{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235536,"rows_kept":235536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214646,137.55,77020.73,0.0,-0.41664,4e-05,31.46157]
[1776499219862,137.55,77021.46,0.0,-0.41662,4e-05,31.46144]
[1776499224898,137.55,77031.02,0.0,-0.41628,4e-05,31.45962]
[1776499229933,137.55,77031.37,0.0,-0.41627,4e-05,31.45955]
[1776499236982,137.55,77031.46,0.0,-0.41626,4e-05,31.45677]
[1776499242017,137.55,77036.0,0.0,-0.4161,4e-05,31.45589]
[1776499247052,137.55,77041.16,0.0,-0.41592,4e-05,31.4549]
[1776499252087,137.55,77039.13,0.0,-0.41599,4e-05,31.45529]
[1776499254215,45.0,77021.11,0.0,-0.32743,0.0001,29.10547]
[1776499257218,44.61,77019.79,0.0,-0.3263,0.0001,29.06414]
[1776499260220,44.24,77017.8233,0.0,-0.32529,0.0001,29.02671]
[1776499263165,43.9,77016.83,0.0,-0.32424,0.0001,28.98782]
[1776499266226,43.57,77015.33,0.0,-0.3233,0.0001,28.95236]
[1776499269207,43.27,77015.22,0.0,-0.32226,0.0001,28.91383]
[1776499271221,43.07,77021.0467,0.0,-0.32098,0.0001,28.86845]
[1776499274234,42.79,77031.1767,0.0,-0.31896,0.0001,28.79598]
[1776499277237,42.53,77042.9833,0.0,-0.3168,0.0001,28.71794]
[1776499280240,42.29,77051.4467,0.0,-0.31503,0.0001,28.6525]
[1776499284244,41.98,77055.1367,0.0,-0.31351,0.0001,28.59475]
[1776499288248,41.7,77056.7567,0.0,-0.31229,0.00011,28.54704]
[1776499293253,41.38,77056.4533,0.0,-0.31108,0.00011,28.49661]
[1776499298258,41.09,77058.2367,0.0,-0.30976,0.00011,28.44484]
[1776499302262,40.88,77042.8033,0.0,-0.31058,0.00011,28.47186]
[1776499307267,40.63,77035.25,0.0,-0.31044,0.00011,28.46352]
[1776499312272,40.41,77035.4267,0.0,-0.30956,0.00011,28.42814]
[1776499317543,40.18,77030.8533,0.0,-0.30911,0.00011,28.4086]
[1776499322578,40.0,77029.8633,0.0,-0.30851,0.00011,28.38408]
[1776499327612,39.84,77027.54,0.0,-0.30812,0.00011,28.36745]
[1776499329627,39.78,77009.52,0.0,-0.30986,0.00011,28.43066]
[1776499334665,39.64,76998.4533,0.0,-0.31052,0.00011,28.45299]
[1776499339700,39.52,77002.9267,0.0,-0.30952,0.00011,28.41459]
[1776499344735,39.41,77009.8967,0.0,-0.30828,0.00011,28.36749]
[1776499349770,39.3,77010.93,0.0,-0.30775,0.00011,28.3462]
[1776499354805,39.21,77025.02,0.0,-0.30579,0.00011,28.26906]
[1776499359840,39.13,77033.6167,0.0,-0.30448,0.00011,28.21863]
[1776499364875,39.05,77032.81,0.0,-0.30425,0.00011,28.2089]
[1776499372932,38.95,77032.5567,0.0,-0.30383,0.00011,28.19145]
[1776499378338,38.89,77032.9667,0.0,-0.30354,0.00011,28.17952]
[1776499384344,38.83,77033.5633,0.0,-0.30321,0.00011,28.166]
[1776499390350,38.77,77033.2433,0.0,-0.30301,0.00011,28.15763]
[1776499396098,38.72,77032.8733,0.0,-0.30285,0.00011,28.15059]
[1776499401132,38.69,77032.2533,0.0,-0.30276,0.00011,28.14682]
[1776499406168,38.65,77032.2033,0.0,-0.30263,0.00011,28.14123]
[1776499411371,38.62,77033.38,0.0,-0.30235,0.00011,28.12786]
[1776499417245,38.59,77033.2933,0.0,-0.30223,0.00011,28.12259]
[1776499422280,38.57,77042.9567,0.0,-0.30105,0.00011,28.07652]
[1776499427315,38.55,77041.6033,0.0,-0.30111,0.00011,28.07858]
[1776499432350,38.53,77041.2267,0.0,-0.30107,0.00011,28.07679]
[1776499437385,38.51,77040.57,0.0,-0.30107,0.00011,28.07657]
[1776499443404,38.5,77038.3533,0.0,-0.30124,0.00011,28.08293]
[1776499448409,38.48,77036.0433,0.0,-0.30144,0.00011,28.09056]
[1776499453414,38.47,77035.52,0.0,-0.30145,0.00011,28.09066]
[1776499458419,38.46,77038.0033,0.0,-0.30112,0.00011,28.07791]
[1776499460383,38.46,77037.9433,0.0,-0.30112,0.00011,28.07781]
[1776499460412,38.46,77037.9433,0.0,-0.30112,0.00011,28.07781]
[1776499461459,38.45,77040.4433,0.0,-0.30082,0.00011,28.0662]
[1776499461619,38.45,77040.4433,0.0,-0.30082,0.00011,28.0662]
[1776499462675,38.45,77040.4433,0.0,-0.30081,0.00011,28.06586]
[1776499462929,38.45,77040.4433,0.0,-0.30081,0.00011,28.06586]
[1776499463995,38.45,77040.4433,0.0,-0.30081,0.00011,28.06553]
[1776499464136,38.45,77040.4433,0.0,-0.30081,0.00011,28.06553]
[1776499465192,38.45,77040.4433,0.0,-0.3008,0.00011,28.0652]
[1776499465342,38.45,77040.4433,0.0,-0.3008,0.00011,28.0652]
[1776499466431,38.44,77040.72,0.0,-0.30075,0.00011,28.06336]
[1776499466473,38.44,77040.72,0.0,-0.30075,0.00011,28.06336]
[1776499467544,38.44,77035.5333,0.0,-0.30133,0.00011,28.08567]
[1776499467621,38.44,77035.5333,0.0,-0.30133,0.00011,28.08567]
[1776499468636,38.44,77033.13,0.0,-0.30159,0.00011,28.09583]
[1776499468760,38.44,77033.13,0.0,-0.30159,0.00011,28.09583]
[1776499469791,38.44,77033.13,0.0,-0.30158,0.00011,28.09554]
[1776499469902,38.44,77033.13,0.0,-0.30158,0.00011,28.09554]
[1776499470946,38.44,77033.13,0.0,-0.30158,0.00011,28.09526]
[1776499470974,38.44,77033.13,0.0,-0.30158,0.00011,28.09526]
[1776499472059,38.44,77033.13,0.0,-0.30156,0.00011,28.09193]
[1776499472382,38.44,77033.13,0.0,-0.30156,0.00011,28.09193]
[1776499473445,38.43,77025.7267,0.0,-0.30238,0.00011,28.12354]
[1776499474191,38.43,77025.7267,0.0,-0.30238,0.00011,28.12354]
[1776499475398,38.43,77025.7267,0.0,-0.30237,0.00011,28.12328]
[1776499475436,38.43,77024.6233,0.0,-0.30249,0.00011,28.12781]
[1776499475700,38.43,77024.6233,0.0,-0.30249,0.00011,28.12781]
[1776499475800,38.43,77024.6233,0.0,-0.30248,0.00011,28.12756]
[1776499479808,38.43,77024.9967,0.0,-0.30242,0.00011,28.12523]
[1776499479909,38.42,77024.9967,0.0,-0.30242,0.00011,28.125]
[1776499480924,38.42,77024.9967,0.0,-0.30242,0.00011,28.125]
[1776499481025,38.42,77024.9967,0.0,-0.30241,0.00011,28.12478]
[1776499482727,38.42,77022.6533,0.0,-0.30267,0.00011,28.13471]
[1776499482943,38.42,77022.6533,0.0,-0.30267,0.00011,28.13471]
[1776499491765,38.41,77023.2767,0.0,-0.30255,0.00011,28.13004]
[1776499496800,38.41,77025.79,0.0,-0.30225,0.00011,28.11829]
[1776499501836,38.4,77026.35,0.0,-0.30217,0.00011,28.11509]
[1776499506873,38.4,77026.6367,0.0,-0.30212,0.00011,28.11315]
[1776499512473,38.4,77028.49,0.0,-0.3019,0.00011,28.10447]
[1776499517951,38.39,77031.2533,0.0,-0.30157,0.00011,28.09177]
[1776499522986,38.39,77035.7233,0.0,-0.30105,0.00011,28.07178]
[1776499528021,38.39,77038.33,0.0,-0.30075,0.00011,28.05995]
[1776499533056,38.38,77040.5033,0.0,-0.30048,0.00011,28.04701]
[1776499538091,38.38,77041.53,0.0,-0.30036,0.00011,28.04219]
[1776499543510,38.38,77041.5733,0.0,-0.30035,0.00011,28.04173]
[1776499549516,38.38,77045.38,0.0,-0.29991,0.00011,28.02479]
[1776499554521,38.38,77045.0467,0.0,-0.29995,0.00011,28.02609]
[1776499559526,38.38,77044.64,0.0,-0.29999,0.00011,28.02775]
[1776499564531,38.38,77043.95,0.0,-0.30007,0.00011,28.0307]
[1776499569539,38.38,77041.9767,0.0,-0.30029,0.00011,28.0393]
[1776499575350,38.38,77041.69,0.0,-0.30032,0.00011,28.04054]
[1776499580385,38.38,77035.7367,0.0,-0.30099,0.00011,28.06658]
[1776499585420,38.38,77035.5067,0.0,-0.30101,0.00011,28.06761]
[1776499590454,38.38,77037.34,0.0,-0.30081,0.00011,28.05963]
[1776499595490,38.38,77039.94,0.0,-0.3005,0.00011,28.04526]
[1776499600569,38.38,77041.4233,0.0,-0.30034,0.00011,28.03883]
[1776499605574,38.38,77044.1333,0.0,-0.30003,0.00011,28.02704]
[1776499610580,38.38,77044.5533,0.0,-0.29999,0.00011,28.02531]
[1776499615585,38.38,77045.28,0.0,-0.29991,0.00011,28.02225]
[1776499620590,38.38,77045.7567,0.0,-0.29986,0.00011,28.0203]
[1776499623613,38.38,77045.72,0.0,-0.29987,0.00011,28.02056]
[1776499624594,38.38,77045.6033,0.0,-0.29988,0.00011,28.0211]
[1776499629599,38.38,77045.0167,0.0,-0.29995,0.00011,28.02385]
[1776499634604,38.38,77045.44,0.0,-0.29991,0.00011,28.02218]
[1776499639609,38.38,77043.3367,0.0,-0.30015,0.00011,28.0316]
[1776499644614,38.39,77036.32,0.0,-0.30094,0.00011,28.06251]
[1776499646669,38.39,77030.3333,0.0,-0.30162,0.00011,28.0887]
[1776499647617,38.39,77026.63,0.0,-0.30204,0.00011,28.10485]
[1776499648348,38.39,77026.63,0.0,-0.30204,0.00011,28.10485]
[1776499648399,38.39,77026.63,0.0,-0.30204,0.00011,28.10489]
[1776499649013,38.39,77026.63,0.0,-0.30204,0.00011,28.10489]
[1776499649114,38.39,77026.63,0.0,-0.30204,0.00011,28.10493]
[1776499650177,38.39,77026.63,0.0,-0.30204,0.00011,28.10493]
[1776499650215,38.39,77026.63,0.0,-0.30204,0.00011,28.10497]
[1776499655913,38.39,77017.4533,0.0,-0.30307,0.00011,28.14194]
[1776499658314,38.39,77017.0,0.0,-0.30312,0.00011,28.14394]
[1776499658315,38.39,77017.0,0.0,-0.30312,0.00011,28.14397]
[1776499663969,38.39,77015.9867,0.0,-0.30324,0.00011,28.14857]
[1776499669640,38.39,77012.9333,0.0,-0.30359,0.00011,28.16191]
[1776499671072,38.39,77012.5267,0.0,-0.30364,0.00011,28.1637]
[1776499671173,38.39,77012.5267,0.0,-0.30364,0.00011,28.16373]
[1776499672276,38.39,77012.5267,0.0,-0.30364,0.00011,28.16373]
[1776499672377,38.39,77012.5267,0.0,-0.30364,0.00011,28.16377]
[1776499676196,38.39,77012.18,0.0,-0.30368,0.00011,28.16536]
[1776499676297,38.39,77012.18,0.0,-0.30368,0.00011,28.16539]
[1776499676898,38.39,77012.18,0.0,-0.30368,0.00011,28.16539]
[1776499677063,38.39,77012.18,0.0,-0.30368,0.00011,28.16542]
[1776499678129,38.39,77012.18,0.0,-0.30368,0.00011,28.16542]
[1776499678630,38.39,77012.18,0.0,-0.30368,0.00011,28.16545]
[1776499679085,38.39,77012.18,0.0,-0.30368,0.00011,28.16545]
[1776499679186,38.39,77012.18,0.0,-0.30368,0.00011,28.16548]
[1776499683147,38.39,77010.2633,0.0,-0.3039,0.00011,28.17384]
[1776499683248,38.39,77010.2633,0.0,-0.3039,0.00011,28.17387]
[1776499689147,38.39,77009.69,0.0,-0.30397,0.00011,28.17651]
[1776499694665,38.39,77009.1967,0.0,-0.30403,0.00011,28.17878]
[1776499700228,38.4,77008.6533,0.0,-0.30409,0.00011,28.18129]
[1776499705676,38.4,77006.1467,0.0,-0.30438,0.00011,28.19222]
[1776499707782,38.4,77006.18,0.0,-0.30438,0.00011,28.19213]
[1776499707786,38.4,77006.18,0.0,-0.30438,0.00011,28.19213]
[1776499708679,38.37,77006.1767,0.0,-0.30427,0.00011,28.18757]
[1776499708850,38.37,77006.1767,0.0,-0.30427,0.00011,28.18757]
[1776499714685,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499714956,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499715030,38.24,77005.86,0.0,-0.30371,0.00011,28.16184]
[1776499715686,38.22,77005.8367,0.0,-0.30363,0.00011,28.15844]
[1776499716339,38.22,77005.8367,0.0,-0.30363,0.00011,28.15844]
[1776499716616,38.22,77005.8367,0.0,-0.30364,0.00011,28.15912]
[1776499717473,38.22,77005.8367,0.0,-0.30364,0.00011,28.15912]
[1776499722694,38.12,77004.2533,0.0,-0.30337,0.00011,28.14737]
[1776499727699,38.05,77000.8033,0.0,-0.30346,0.00011,28.14956]
[1776499733466,37.98,76999.99,0.0,-0.30324,0.00011,28.14029]
[1776499738501,37.94,77008.21,0.0,-0.30213,0.00011,28.09695]
[1776499743535,37.91,77013.9633,0.0,-0.30135,0.00011,28.06657]
[1776499747250,37.89,77013.7233,0.0,-0.30132,0.00011,28.06507]
[1776499747566,37.89,77013.7233,0.0,-0.3013,0.00011,28.06456]
[1776499750722,37.85,77025.79,0.0,-0.29973,0.00011,28.00266]
[1776499756629,37.78,77027.5033,0.0,-0.29922,0.00011,27.98152]
[1776499761733,37.73,77027.74,0.0,-0.29898,0.00011,27.97162]
[1776499767705,37.68,77027.4633,0.0,-0.29881,0.00011,27.96433]
[1776499772744,37.66,77030.19,0.0,-0.29836,0.00011,27.94361]
[1776499778750,37.63,77031.4767,0.0,-0.2981,0.00011,27.93301]
[1776499783755,37.62,77033.07,0.0,-0.29785,0.00011,27.92277]
[1776499788084,37.61,77030.96,0.0,-0.29804,0.00011,27.93039]
[1776499793606,37.59,77026.1733,0.0,-0.29852,0.00011,27.94915]
[1776499798769,37.57,77024.51,0.0,-0.29863,0.00011,27.95319]
[1776499803774,37.56,77023.27,0.0,-0.29872,0.00011,27.95642]
[1776499808780,37.55,77021.66,0.0,-0.29885,0.00011,27.96139]
[1776499813784,37.54,77021.6667,0.0,-0.2988,0.00011,27.95933]
[1776499814984,37.54,77022.1467,0.0,-0.29874,0.00011,27.95683]
[1776499815786,37.54,77022.53,0.0,-0.29869,0.00011,27.95479]
[1776499820791,37.59,77022.4433,0.0,-0.29895,0.00011,27.96577]
[1776499825795,37.64,77022.2533,0.0,-0.29917,0.00011,27.97533]
[1776499830800,37.67,77021.7933,0.0,-0.29939,0.00011,27.98443]
[1776499836806,37.71,77020.5567,0.0,-0.29968,0.00011,27.9936]
[1776499842233,37.73,77012.32,0.0,-0.30071,0.00011,28.03419]
[1776499847268,37.74,77008.9767,0.0,-0.30113,0.00011,28.05063]
[1776499852303,37.74,77007.17,0.0,-0.30136,0.00011,28.05953]
[1776499857355,37.74,77003.5667,0.0,-0.30178,0.00011,28.07568]
[1776499863836,37.75,77005.51,0.0,-0.30157,0.00011,28.06767]
[1776499868841,37.75,77004.8733,0.0,-0.30165,0.00011,28.07078]
[1776499874846,37.75,77004.7467,0.0,-0.30167,0.00011,28.07155]
[1776499879851,37.75,77003.6567,0.0,-0.30179,0.00011,28.07643]
[1776499884856,37.75,77001.93,0.0,-0.30199,0.00011,28.08386]
[1776499890862,37.75,77001.6433,0.0,-0.30201,0.00011,28.08481]
[1776499896868,37.75,77002.25,0.0,-0.30193,0.00011,28.07905]
[1776499901873,37.75,77001.8067,0.0,-0.30198,0.00011,28.08102]
[1776499906878,37.74,77000.6133,0.0,-0.30211,0.00011,28.08618]
[1776499911883,37.74,77000.2833,0.0,-0.30214,0.00011,28.08745]
[1776499916770,37.74,76991.2,0.0,-0.30316,0.00011,28.12623]
[1776499917777,37.73,76980.8367,0.0,-0.30433,0.00012,28.17088]
[1776499922812,37.71,76976.41,0.0,-0.30474,0.00012,28.18643]
[1776499924515,37.71,76981.31,0.0,-0.30417,0.00012,28.16476]
[1776499924628,37.71,76981.31,0.0,-0.30417,0.00012,28.16476]
[1776499924672,37.71,76981.31,0.0,-0.30417,0.00012,28.16476]
[1776499924826,37.71,76981.31,0.0,-0.30417,0.00012,28.16463]
[1776499925567,37.71,76981.31,0.0,-0.30417,0.00012,28.16463]
[1776499925609,37.71,76981.31,0.0,-0.30417,0.00012,28.16463]
[1776499925833,37.72,76981.31,0.0,-0.30424,0.00012,28.16732]
[1776499926682,37.72,76981.31,0.0,-0.30424,0.00012,28.16732]
[1776499927898,37.75,76993.7167,0.0,-0.30292,0.00011,28.11744]
[1776499932903,37.81,76993.7367,0.0,-0.30317,0.00011,28.12777]
[1776499937908,37.85,76995.0067,0.0,-0.30324,0.00011,28.13099]
[1776499942913,37.89,76995.8167,0.0,-0.30332,0.00011,28.1348]
[1776499947864,37.92,76999.32,0.0,-0.30305,0.00011,28.12465]
[1776499948173,37.93,76999.32,0.0,-0.30308,0.00011,28.12596]
[1776499948919,37.95,76986.2133,0.0,-0.30465,0.00011,28.18629]
[1776499949920,37.96,76974.7867,0.0,-0.30602,0.00011,28.23831]
[1776499954280,38.01,76975.7533,0.0,-0.30612,0.00011,28.2402]
[1776499954379,38.03,76975.7533,0.0,-0.30617,0.00011,28.2423]
[1776499957927,38.02,76962.5133,0.0,-0.30765,0.00011,28.29753]
[1776499962932,37.99,76961.1133,0.0,-0.30772,0.00012,28.2995]
[1776499963611,37.99,76961.1133,0.0,-0.30772,0.00012,28.2995]
[1776499963713,37.99,76961.1133,0.0,-0.3077,0.00012,28.29883]
[1776499967613,38.02,76961.24,0.0,-0.3078,0.00011,28.30309]
[1776499967712,38.03,76961.24,0.0,-0.30784,0.00011,28.30465]
[1776499972963,38.01,76962.5267,0.0,-0.30761,0.00011,28.29575]
[1776499973561,38.01,76962.5267,0.0,-0.30761,0.00011,28.29575]
[1776499973649,38.0,76962.5267,0.0,-0.30759,0.00011,28.295]
[1776499974782,38.0,76962.5267,0.0,-0.30759,0.00011,28.295]
[1776499974884,38.01,76962.5267,0.0,-0.30763,0.00011,28.29658]
[1776499977028,38.11,76957.67,0.0,-0.3086,0.00011,28.33374]
[1776499977968,38.11,76957.6933,0.0,-0.30861,0.00011,28.33439]
[1776499982973,38.13,76957.6033,0.0,-0.3087,0.00011,28.33805]
[1776499987978,38.14,76946.0967,0.0,-0.31007,0.00011,28.3887]
[1776499992982,38.14,76945.4533,0.0,-0.31016,0.00011,28.3918]
[1776499995987,38.14,76933.2367,0.0,-0.31154,0.00012,28.44229]
[1776500000992,38.13,76933.04,0.0,-0.31153,0.00012,28.44155]
[1776500006290,38.12,76931.5933,0.0,-0.31166,0.00012,28.44621]
[1776500009921,38.12,76932.2467,0.0,-0.31157,0.00012,28.44289]
[1776500009995,38.12,76932.2467,0.0,-0.31157,0.00012,28.44289]
[1776500010003,38.12,76938.18,0.0,-0.31088,0.00012,28.418]
[1776500012461,38.15,76938.4667,0.0,-0.31096,0.00012,28.4187]
[1776500013469,38.15,76907.1367,0.0,-0.3146,0.00012,28.54988]
[1776500017497,38.18,76916.3,0.0,-0.31366,0.00012,28.51652]
[1776500022532,38.21,76919.2767,0.0,-0.31345,0.00012,28.50971]
[1776500024649,38.22,76919.1833,0.0,-0.31349,0.00012,28.51118]
[1776500030025,38.26,76925.6167,0.0,-0.31292,0.00012,28.49111]
[1776500035623,38.29,76922.5767,0.0,-0.3134,0.00012,28.5088]
[1776500039652,38.3,76911.8333,0.0,-0.31468,0.00012,28.55481]
[1776500045042,38.31,76912.11,0.0,-0.31468,0.00012,28.5547]
[1776500050750,38.32,76911.5933,0.0,-0.31477,0.00012,28.55811]
[1776500056053,38.32,76911.43,0.0,-0.31481,0.00012,28.5597]
[1776500061058,38.33,76912.5933,0.0,-0.3147,0.00012,28.55587]
[1776500066863,38.34,76913.06,0.0,-0.31468,0.00012,28.55506]
[1776500072069,38.34,76912.7,0.0,-0.31472,0.00012,28.5543]
[1776500077476,38.35,76910.5767,0.0,-0.31498,0.00012,28.56354]
[1776500077963,38.35,76910.5767,0.0,-0.31498,0.00012,28.56354]
[1776500077995,38.35,76910.5767,0.0,-0.31498,0.00012,28.56362]
[1776500078703,38.35,76910.5767,0.0,-0.31498,0.00012,28.56362]
[1776500079054,38.34,76910.5767,0.0,-0.31497,0.00012,28.56292]
[1776500079958,38.35,76890.53,0.0,-0.31731,0.00012,28.64553]
[1776500080965,38.35,76878.9267,0.0,-0.31868,0.00012,28.69323]
[1776500086000,38.38,76880.67,0.0,-0.31859,0.00012,28.69075]
[1776500086526,38.38,76880.67,0.0,-0.31859,0.00012,28.69075]
[1776500092043,38.41,76873.1167,0.0,-0.31958,0.00012,28.7251]
[1776500092481,38.41,76873.1167,0.0,-0.31958,0.00012,28.7251]
[1776500097330,38.42,76867.12,0.0,-0.3203,0.00012,28.7502]
[1776500100113,38.41,76852.5333,0.0,-0.32197,0.00012,28.80705]
[1776500101120,38.41,76842.3,0.0,-0.32315,0.00012,28.84663]
[1776500103273,38.4,76841.7333,0.0,-0.32318,0.00012,28.84758]
[1776500107140,38.38,76829.9333,0.0,-0.32448,0.00012,28.89114]
[1776500112145,38.36,76829.1633,0.0,-0.32448,0.00012,28.89072]
[1776500117150,38.34,76829.7,0.0,-0.32434,0.00012,28.88582]
[1776500119628,38.34,76837.9433,0.0,-0.32337,0.00012,28.85313]
[1776500119672,38.33,76837.9433,0.0,-0.32335,0.00012,28.85267]
[1776500121155,38.34,76824.0433,0.0,-0.32501,0.00012,28.90818]
[1776500126160,38.38,76818.0333,0.0,-0.32585,0.00012,28.93642]
[1776500131168,38.41,76820.9,0.0,-0.32562,0.00012,28.92655]
[1776500136172,38.43,76808.97,0.0,-0.3271,0.00012,28.97544]
[1776500141177,38.44,76816.6933,0.0,-0.32624,0.00012,28.94736]
[1776500142277,38.45,76818.6133,0.0,-0.32603,0.00012,28.94055]
[1776500143180,38.44,76821.8267,0.0,-0.32562,0.00012,28.92696]
[1776500146183,38.42,76832.6,0.0,-0.32429,0.00012,28.88249]
[1776500151188,38.4,76842.6767,0.0,-0.32305,0.00012,28.84077]
[1776500152104,38.4,76842.6767,0.0,-0.32305,0.00012,28.84077]
[1776500153708,38.4,76843.8533,0.0,-0.3229,0.00012,28.83571]
[1776500153728,38.39,76843.8533,0.0,-0.32289,0.00012,28.83521]
[1776500155192,38.4,76820.8167,0.0,-0.3256,0.00012,28.92585]
[1776500158041,38.41,76819.12,0.0,-0.32585,0.00012,28.9341]
[1776500162211,38.42,76786.5867,0.0,-0.3297,0.00012,29.05983]
[1776500166215,38.42,76795.7933,0.0,-0.3286,0.00012,29.02426]
[1776500171626,38.42,76792.9633,0.0,-0.32892,0.00012,29.03459]
[1776500176413,38.41,76791.0067,0.0,-0.32914,0.00012,29.04161]
[1776500176898,38.41,76791.0067,0.0,-0.32914,0.00012,29.04161]
[1776500176920,38.41,76791.0067,0.0,-0.32914,0.00012,29.04161]
[1776500179237,38.43,76774.5067,0.0,-0.33115,0.00012,29.10629]
[1776500182250,38.45,76770.6067,0.0,-0.33169,0.00012,29.12372]
[1776500182947,38.45,76770.6067,0.0,-0.33169,0.00012,29.12372]
[1776500183017,38.46,76770.6067,0.0,-0.33171,0.00012,29.12455]
[1776500184287,38.46,76770.6067,0.0,-0.33171,0.00012,29.12455]
[1776500185246,38.46,76765.8867,0.0,-0.33226,0.00012,29.14199]
[1776500186247,38.46,76757.42,0.0,-0.33328,0.00012,29.17384]
[1776500191772,38.48,76747.8067,0.0,-0.33445,0.00012,29.2081]
[1776500196808,38.48,76734.1033,0.0,-0.33606,0.00012,29.25797]
[1776500201847,38.47,76732.7533,0.0,-0.33619,0.00012,29.26183]
[1776500204868,38.47,76743.65,0.0,-0.33491,0.00012,29.22238]
[1776500209903,38.47,76741.6933,0.0,-0.33516,0.00012,29.22999]
[1776500214939,38.48,76745.3267,0.0,-0.33475,0.00012,29.21735]
[1776500220283,38.49,76745.5333,0.0,-0.33475,0.00012,29.21763]
[1776500226016,38.49,76741.6933,0.0,-0.33522,0.00012,29.23211]
[1776500231302,38.48,76723.0633,0.0,-0.33738,0.00012,29.29834]
[1776500233304,38.48,76733.8867,0.0,-0.33609,0.00012,29.25881]
[1776500237520,38.47,76732.6333,0.0,-0.33623,0.00012,29.26287]
[1776500238309,38.48,76722.0933,0.0,-0.33751,0.00012,29.30213]
[1776500239310,38.49,76709.7833,0.0,-0.33899,0.00012,29.34699]
[1776500244315,38.51,76704.1167,0.0,-0.33974,0.00012,29.36993]
[1776500250215,38.54,76705.2667,0.0,-0.33969,0.00012,29.36857]
[1776500255250,38.56,76710.02,0.0,-0.33919,0.00012,29.35122]
[1776500260286,38.57,76703.4867,0.0,-0.34,0.00012,29.37573]
[1776500265321,38.58,76706.8567,0.0,-0.33965,0.00012,29.36526]
[1776500268341,38.58,76698.4633,0.0,-0.34065,0.00012,29.39506]
[1776500268558,38.58,76698.4633,0.0,-0.34065,0.00012,29.39506]
[1776500269345,38.57,76704.4067,0.0,-0.3399,0.00012,29.37276]
[1776500270347,38.56,76713.9233,0.0,-0.33875,0.00012,29.33795]
[1776500275352,38.53,76719.3867,0.0,-0.33798,0.00012,29.31434]
[1776500277354,38.52,76728.82,0.0,-0.33683,0.00012,29.27951]
[1776500279356,38.51,76718.2667,0.0,-0.33805,0.00012,29.31628]
[1776500282287,38.5,76721.06,0.0,-0.33768,0.00012,29.30509]
[1776500283360,38.51,76721.0767,0.0,-0.3377,0.00012,29.30573]
[1776500288365,38.54,76716.1433,0.0,-0.33841,0.00012,29.32745]
[1776500293369,38.57,76716.47,0.0,-0.33848,0.00012,29.32994]
[1776500296372,38.58,76702.18,0.0,-0.3402,0.00012,29.38185]
[1776500300377,38.58,76688.49,0.0,-0.34182,0.00012,29.42977]
[1776500303326,38.57,76683.18,0.0,-0.34243,0.00012,29.44761]
[1776500303380,38.57,76692.4633,0.0,-0.34133,0.00012,29.41513]
[1776500303624,38.57,76692.4633,0.0,-0.34133,0.00012,29.41513]
[1776500304381,38.57,76711.9633,0.0,-0.33899,0.00012,29.34522]
[1776500305382,38.56,76722.66,0.0,-0.3377,0.00012,29.30629]
[1776500306412,38.56,76722.66,0.0,-0.3377,0.00012,29.30629]
[1776500307384,38.56,76715.86,0.0,-0.33851,0.00012,29.33082]
[1776500308385,38.56,76694.5333,0.0,-0.34104,0.00012,29.40642]
[1776500309387,38.56,76685.0433,0.0,-0.34216,0.00012,29.43946]
[1776500310627,38.56,76686.2867,0.0,-0.34201,0.00012,29.43498]
[1776500316394,38.56,76693.5467,0.0,-0.34113,0.00012,29.40635]
[1776500318396,38.56,76702.36,0.0,-0.3401,0.00012,29.37585]
[1776500319954,38.56,76703.2067,0.0,-0.34001,0.00012,29.37319]
[1776500320060,38.56,76703.2067,0.0,-0.34001,0.00012,29.37319]
[1776500320573,38.56,76703.2067,0.0,-0.34001,0.00012,29.37319]
[1776500320737,38.56,76703.2067,0.0,-0.34001,0.00012,29.37319]
[1776500321408,38.55,76703.8433,0.0,-0.3399,0.00012,29.36974]
[1776500321504,38.55,76703.8433,0.0,-0.3399,0.00012,29.36974]
[1776500321723,38.55,76703.8433,0.0,-0.33987,0.00012,29.36901]
[1776500322731,38.55,76720.7667,0.0,-0.33786,0.00012,29.30854]
[1776500323737,38.55,76738.2767,0.0,-0.33579,0.00012,29.24529]
[1776500326946,38.54,76737.13,0.0,-0.33592,0.00012,29.24898]
[1776500329859,38.54,76740.97,0.0,-0.33546,0.00012,29.23482]
[1776500329886,38.54,76740.97,0.0,-0.33547,0.00012,29.23518]
[1776500330786,38.53,76755.7833,0.0,-0.33369,0.00012,29.17977]
[1776500335423,38.5,76768.2633,0.0,-0.33211,0.00012,29.12975]
[1776500340856,38.48,76775.05,0.0,-0.33121,0.00012,29.1012]
[1776500345894,38.47,76777.4333,0.0,-0.3309,0.00012,29.09104]
[1776500350929,38.46,76772.8,0.0,-0.3314,0.00012,29.10681]
[1776500355965,38.45,76777.3067,0.0,-0.33084,0.00012,29.08895]
[1776500357984,38.45,76778.25,0.0,-0.33073,0.00012,29.08545]
[1776500358446,38.45,76789.47,0.0,-0.32942,0.00012,29.04346]
[1776500360009,38.45,76789.47,0.0,-0.32943,0.00012,29.04396]
[1776500360100,38.46,76789.47,0.0,-0.32945,0.00012,29.04467]
[1776500361000,38.45,76805.7267,0.0,-0.32752,0.00012,28.98191]
[1776500365035,38.43,76812.8967,0.0,-0.32662,0.00012,28.95215]
[1776500366035,38.43,76827.4333,0.0,-0.32491,0.00012,28.89568]
[1776500367501,38.43,76833.8633,0.0,-0.32416,0.00012,28.87075]
[1776500368215,38.43,76833.8633,0.0,-0.32417,0.00012,28.87104]
[1776500369056,38.43,76845.5967,0.0,-0.32278,0.00012,28.82414]
[1776500370063,38.42,76861.5367,0.0,-0.32091,0.00012,28.76085]
[1776500372077,38.42,76880.3167,0.0,-0.3187,0.00012,28.68218]
[1776500377112,38.4,76877.8667,0.0,-0.31893,0.00012,28.68989]
[1776500382147,38.4,76883.8433,0.0,-0.31821,0.00012,28.66478]
[1776500387182,38.39,76878.21,0.0,-0.31883,0.00012,28.68633]
[1776500392216,38.38,76879.05,0.0,-0.3187,0.00012,28.68184]
[1776500397252,38.38,76877.8667,0.0,-0.31882,0.00012,28.68578]
[1776500402295,38.37,76875.4333,0.0,-0.31907,0.00012,28.69443]
[1776500406321,38.36,76865.58,0.0,-0.32016,0.00012,28.73185]
[1776500408555,38.35,76862.2233,0.0,-0.32052,0.00012,28.74406]
[1776500409342,38.35,76862.2233,0.0,-0.32051,0.00012,28.74352]
[1776500414030,38.38,76857.3133,0.0,-0.32121,0.00012,28.76778]
[1776500414126,38.38,76857.3133,0.0,-0.32123,0.00012,28.76885]
[1776500419413,38.38,76856.15,0.0,-0.32135,0.00012,28.77282]
[1776500424451,38.38,76858.9867,0.0,-0.32102,0.00012,28.76136]
[1776500425377,38.38,76858.9867,0.0,-0.32102,0.00012,28.76136]
[1776500430493,38.37,76867.97,0.0,-0.31995,0.00012,28.72469]
[1776500435523,38.37,76867.2767,0.0,-0.32,0.00012,28.72395]
[1776500436979,38.37,76867.47,0.0,-0.31998,0.00012,28.72311]
[1776500436989,38.37,76867.47,0.0,-0.31998,0.00012,28.72304]
[1776500438139,38.37,76867.47,0.0,-0.31998,0.00012,28.72304]
[1776500441529,38.36,76879.1167,0.0,-0.31861,0.00012,28.6758]
[1776500442286,38.36,76879.1167,0.0,-0.31861,0.00012,28.6758]
[1776500442386,38.36,76879.1167,0.0,-0.31861,0.00012,28.67574]
[1776500447613,38.39,76873.07,0.0,-0.31941,0.00012,28.70377]
[1776500453486,38.4,76875.9033,0.0,-0.31913,0.00012,28.69449]
[1776500458690,38.42,76872.0233,0.0,-0.31966,0.00012,28.71268]
[1776500461343,38.42,76872.4667,0.0,-0.31961,0.00012,28.71119]
[1776500462124,38.42,76872.4667,0.0,-0.31962,0.00012,28.71149]
[1776500462439,38.42,76872.4667,0.0,-0.31962,0.00012,28.71149]
[1776500462565,38.42,76872.4667,0.0,-0.31962,0.00012,28.71149]
[1776500462490,38.42,76872.4667,0.0,-0.31962,0.00012,28.71149]
[1776500463555,38.44,76841.54,0.0,-0.32329,0.00012,28.83645]
[1776500464556,38.45,76810.75,0.0,-0.32691,0.00012,28.95664]
[1776500468027,38.47,76802.6367,0.0,-0.32791,0.00012,28.98974]
[1776500469928,38.47,76802.6367,0.0,-0.32794,0.00012,28.99069]
[1776500472564,38.48,76791.0767,0.0,-0.32932,0.00012,29.03548]
[1776500474494,38.48,76791.0767,0.0,-0.32931,0.00012,29.03506]
[1776500474498,38.47,76791.0767,0.0,-0.32929,0.00012,29.03445]
[1776500474856,38.48,76763.8067,0.0,-0.33252,0.00012,29.13737]
[1776500479890,38.51,76764.84,0.0,-0.3325,0.00012,29.13721]
[1776500484925,38.54,76769.97,0.0,-0.33201,0.00012,29.12187]
[1776500487570,38.54,76769.9533,0.0,-0.33203,0.00012,29.12259]
[1776500492982,38.57,76770.4567,0.0,-0.33208,0.00012,29.12194]
[1776500494995,38.59,76779.2567,0.0,-0.33109,0.00012,29.09082]
[1776500500031,38.61,76776.87,0.0,-0.33146,0.00012,29.10297]
[1776500504272,38.62,76771.88,0.0,-0.33207,0.00012,29.12235]
[1776500505067,38.62,76760.3567,0.0,-0.33343,0.00012,29.16517]
[1776500510102,38.63,76752.23,0.0,-0.33441,0.00012,29.19564]
[1776500515137,38.63,76749.34,0.0,-0.33475,0.00012,29.20619]
[1776500518423,38.63,76753.34,0.0,-0.33428,0.00012,29.19181]
[1776500521178,38.63,76765.7033,0.0,-0.33285,0.00012,29.14708]
[1776500524200,38.64,76776.1,0.0,-0.33167,0.00012,29.10996]
[1776500529234,38.66,76780.2867,0.0,-0.33125,0.00012,29.09695]
[1776500534271,38.68,76787.5133,0.0,-0.33049,0.00012,29.07273]
[1776500539632,38.7,76784.5967,0.0,-0.33089,0.00012,29.08589]
[1776500545348,38.72,76791.17,0.0,-0.3302,0.00012,29.06423]
[1776500545762,38.72,76791.17,0.0,-0.3302,0.00012,29.06423]
[1776500548369,38.73,76771.8967,0.0,-0.33247,0.00012,29.13605]
[1776500549376,38.72,76753.0733,0.0,-0.33466,0.00012,29.20471]
[1776500552847,38.72,76756.2167,0.0,-0.33426,0.00012,29.18968]
[1776500554239,38.72,76756.2167,0.0,-0.33426,0.00012,29.18954]
[1776500557435,38.7,76741.5567,0.0,-0.33593,0.00012,29.24085]
[1776500558442,38.69,76729.06,0.0,-0.33737,0.00012,29.28492]
[1776500563477,38.66,76728.62,0.0,-0.33731,0.00012,29.28256]
[1776500567517,38.64,76717.3067,0.0,-0.33854,0.00012,29.31974]
[1776500572552,38.6,76718.1033,0.0,-0.33833,0.00012,29.31286]
[1776500577587,38.58,76724.2467,0.0,-0.33754,0.00012,29.28863]
[1776500581910,38.57,76723.0733,0.0,-0.33764,0.00012,29.29163]
[1776500582181,38.57,76723.0733,0.0,-0.33763,0.00012,29.29123]
[1776500582621,38.57,76723.0733,0.0,-0.33761,0.00012,29.29082]
[1776500584636,38.58,76710.62,0.0,-0.33913,0.00012,29.33676]
[1776500586650,38.59,76699.2733,0.0,-0.3405,0.00012,29.37783]
[1776500589744,38.6,76698.8433,0.0,-0.34059,0.00012,29.38057]
[1776500590678,38.59,76698.8433,0.0,-0.34057,0.00012,29.37975]
[1776500595708,38.56,76704.3733,0.0,-0.33982,0.00012,29.35725]
[1776500600090,38.55,76710.54,0.0,-0.33904,0.00012,29.3338]
[1776500605720,38.53,76716.91,0.0,-0.33822,0.00012,29.30889]
[1776500609111,38.52,76717.81,0.0,-0.33809,0.00012,29.30476]
[1776500609559,38.52,76717.81,0.0,-0.33809,0.00012,29.30476]
[1776500609592,38.52,76717.81,0.0,-0.33806,0.00012,29.30389]
[1776500610727,38.52,76673.14,0.0,-0.34338,0.00012,29.4617]
[1776500612606,38.52,76667.6933,0.0,-0.34403,0.00012,29.47777]
[1776500617734,38.52,76665.1167,0.0,-0.34431,0.00012,29.48606]
[1776500620737,38.52,76675.76,0.0,-0.34305,0.00012,29.44925]
[1776500625742,38.52,76673.66,0.0,-0.34331,0.00012,29.45715]
[1776500630747,38.53,76677.2333,0.0,-0.3429,0.00012,29.44513]
[1776500635752,38.53,76674.75,0.0,-0.34321,0.00012,29.45411]
[1776500637754,38.53,76684.8867,0.0,-0.34202,0.00012,29.41928]
[1776500640757,38.55,76695.3033,0.0,-0.34082,0.00012,29.38425]
[1776500643852,38.56,76700.32,0.0,-0.34029,0.00012,29.3686]
[1776500648081,38.58,76711.7367,0.0,-0.33901,0.00012,29.33062]
[1776500653121,38.61,76711.9467,0.0,-0.33906,0.00012,29.33245]
[1776500658156,38.62,76710.9267,0.0,-0.33925,0.00012,29.33815]
[1776500663191,38.64,76712.7667,0.0,-0.33908,0.00012,29.33339]
[1776500668225,38.65,76714.1267,0.0,-0.33897,0.00012,29.33019]
[1776500669789,38.65,76714.1267,0.0,-0.33897,0.00012,29.33019]
[1776500672255,38.66,76704.9867,0.0,-0.34008,0.00012,29.36081]
[1776500673262,38.66,76693.5933,0.0,-0.34143,0.00012,29.40083]
[1776500678297,38.66,76693.7167,0.0,-0.34141,0.00012,29.40047]
[1776500682561,38.66,76692.92,0.0,-0.34151,0.00012,29.40318]
[1776500685347,38.66,76707.41,0.0,-0.33979,0.00012,29.35237]
[1776500690381,38.67,76708.4367,0.0,-0.33969,0.00012,29.34936]
[1776500695418,38.67,76712.2433,0.0,-0.33926,0.00012,29.3365]
[1776500700453,38.68,76708.91,0.0,-0.33966,0.00012,29.34864]
[1776500705488,38.68,76707.0,0.0,-0.33989,0.00012,29.35534]
[1776500710831,38.68,76708.3667,0.0,-0.33973,0.00012,29.35069]
[1776500716565,38.68,76711.11,0.0,-0.33942,0.00012,29.34134]
[1776500721600,38.69,76717.9967,0.0,-0.33864,0.00012,29.31804]
[1776500726635,38.71,76722.43,0.0,-0.33817,0.00012,29.30392]
[1776500731670,38.72,76724.8933,0.0,-0.33791,0.00012,29.29379]
[1776500736705,38.73,76722.56,0.0,-0.33822,0.00012,29.30325]
[1776500741740,38.74,76725.54,0.0,-0.33791,0.00012,29.29384]
[1776500746775,38.75,76726.9467,0.0,-0.33778,0.00012,29.29015]
[1776500751810,38.76,76728.18,0.0,-0.33767,0.00012,29.28701]
[1776500756845,38.77,76728.6267,0.0,-0.33765,0.00012,29.28654]
[1776500761881,38.78,76727.5433,0.0,-0.33781,0.00012,29.29137]
[1776500766886,38.78,76721.28,0.0,-0.33856,0.00012,29.31401]
[1776500771891,38.77,76714.8367,0.0,-0.33929,0.00012,29.33603]
[1776500776896,38.76,76710.2433,0.0,-0.33979,0.00012,29.35088]
[1776500781179,38.75,76709.83,0.0,-0.33981,0.00012,29.35128]
[1776500785905,38.75,76698.7267,0.0,-0.34111,0.00012,29.38976]
[1776500790911,38.73,76689.1567,0.0,-0.34218,0.00012,29.42121]
[1776500795916,38.72,76689.14,0.0,-0.34212,0.00012,29.41646]
[1776500800921,38.7,76687.6,0.0,-0.34225,0.00012,29.42021]
[1776500805926,38.69,76687.4333,0.0,-0.34222,0.00012,29.41921]
[1776500811230,38.69,76699.7467,0.0,-0.34076,0.00012,29.37606]
[1776500816265,38.69,76701.1933,0.0,-0.34061,0.00012,29.3718]
[1776500821300,38.69,76696.61,0.0,-0.34115,0.00012,29.38783]
[1776500825328,38.69,76687.8,0.0,-0.34217,0.00012,29.41779]
[1776500830363,38.67,76682.5633,0.0,-0.34275,0.00012,29.43447]
[1776500832377,38.66,76672.6733,0.0,-0.34389,0.00012,29.46753]
[1776500835398,38.66,76684.65,0.0,-0.34244,0.00012,29.42547]
[1776500840433,38.65,76686.6967,0.0,-0.34218,0.00012,29.41779]
[1776500845471,38.66,76692.58,0.0,-0.34149,0.00012,29.39751]
[1776500850506,38.66,76698.39,0.0,-0.34083,0.00012,29.37797]
[1776500852045,38.66,76700.2167,0.0,-0.34061,0.00012,29.36885]
[1776500857555,38.67,76703.58,0.0,-0.34021,0.00012,29.35709]
[1776500862590,38.67,76702.9367,0.0,-0.34029,0.00012,29.35942]
[1776500867987,38.67,76705.8967,0.0,-0.33995,0.00012,29.34935]
[1776500873667,38.67,76704.6567,0.0,-0.34011,0.00012,29.35402]
[1776500878707,38.67,76704.8167,0.0,-0.34009,0.00012,29.35364]
[1776500883743,38.67,76704.8567,0.0,-0.3401,0.00012,29.35373]
[1776500886681,38.68,76711.23,0.0,-0.33936,0.00012,29.33182]
[1776500886764,38.68,76711.23,0.0,-0.33937,0.00012,29.33224]
[1776500887771,38.68,76719.89,0.0,-0.33832,0.00012,29.30059]
[1776500889785,38.66,76730.3067,0.0,-0.33705,0.00012,29.26182]
[1776500892807,38.65,76738.7933,0.0,-0.336,0.00012,29.22964]
[1776500897842,38.63,76737.94,0.0,-0.33604,0.00012,29.23067]
[1776500898066,38.63,76737.94,0.0,-0.33604,0.00012,29.23067]
[1776500903884,38.61,76734.2633,0.0,-0.3364,0.00012,29.2413]
[1776500908918,38.59,76731.12,0.0,-0.33671,0.00012,29.25051]
[1776500912373,38.58,76729.7967,0.0,-0.33681,0.00012,29.25111]
[1776500915968,38.57,76716.39,0.0,-0.33836,0.00012,29.29775]
[1776500921004,38.56,76715.9433,0.0,-0.33835,0.00012,29.29745]
[1776500923018,38.55,76705.1633,0.0,-0.33959,0.00012,29.33459]
[1776500926039,38.54,76718.68,0.0,-0.33797,0.00012,29.28568]
[1776500931052,38.53,76713.7167,0.0,-0.33851,0.00012,29.30205]
[1776500933976,38.53,76716.55,0.0,-0.33817,0.00012,29.29158]
[1776500939060,38.51,76726.7567,0.0,-0.33692,0.00012,29.25352]
[1776500944065,38.51,76731.85,0.0,-0.33631,0.00012,29.23477]
[1776500949072,38.51,76731.9267,0.0,-0.3363,0.00012,29.23465]
[1776500954077,38.51,76730.95,0.0,-0.33642,0.00012,29.23813]
[1776500959082,38.51,76732.5633,0.0,-0.33623,0.00012,29.23245]
[1776500964087,38.51,76731.99,0.0,-0.3363,0.00012,29.23464]
[1776500969092,38.51,76730.01,0.0,-0.33654,0.00012,29.24187]
[1776500974112,38.51,76730.2867,0.0,-0.33649,0.00012,29.23765]
[1776500976235,38.51,76723.4333,0.0,-0.33729,0.00012,29.26203]
[1776500979413,38.51,76712.28,0.0,-0.33859,0.00012,29.30158]
[1776500984461,38.5,76709.5833,0.0,-0.33888,0.00012,29.30999]
[1776500989497,38.49,76711.42,0.0,-0.33863,0.00012,29.30248]
[1776500995134,38.48,76706.4933,0.0,-0.33919,0.00012,29.31916]
[1776501000139,38.47,76706.2067,0.0,-0.33919,0.00012,29.31907]
[1776501005610,38.46,76704.5067,0.0,-0.33935,0.00012,29.32384]
[1776501010645,38.45,76704.3933,0.0,-0.33934,0.00012,29.32328]
[1776501015861,38.44,76702.1533,0.0,-0.33958,0.00012,29.33047]
[1776501017694,38.44,76710.8267,0.0,-0.33853,0.00012,29.29899]
[1776501018174,38.44,76710.8267,0.0,-0.33853,0.00012,29.29899]
[1776501024164,38.44,76707.7567,0.0,-0.3389,0.00012,29.31018]
[1776501029778,38.44,76702.5267,0.0,-0.3395,0.00012,29.32812]
[1776501032799,38.43,76693.4233,0.0,-0.34054,0.00012,29.35632]
[1776501037834,38.41,76686.48,0.0,-0.3413,0.00012,29.37841]
[1776501042871,38.39,76691.4033,0.0,-0.34066,0.00012,29.35945]
[1776501047907,38.38,76686.56,0.0,-0.34119,0.00012,29.375]
[1776501049920,38.38,76708.52,0.0,-0.3386,0.00012,29.29764]
[1776501051068,38.38,76708.52,0.0,-0.3386,0.00012,29.29764]
[1776501053950,38.4,76719.7067,0.0,-0.3373,0.00012,29.25866]
[1776501058985,38.41,76722.4933,0.0,-0.33701,0.00012,29.24993]
[1776501064179,38.42,76728.9233,0.0,-0.33629,0.00012,29.228]
[1776501066034,38.44,76743.77,0.0,-0.3346,0.00012,29.17596]
[1776501067588,38.44,76748.0067,0.0,-0.33412,0.00012,29.16128]
[1776501068048,38.45,76748.0067,0.0,-0.33415,0.00012,29.16213]
[1776501069137,38.45,76748.0067,0.0,-0.33415,0.00012,29.16213]
[1776501069183,38.45,76748.0067,0.0,-0.33414,0.00012,29.16183]
[1776501071069,38.44,76763.1767,0.0,-0.33233,0.00012,29.1052]
[1776501075097,38.44,76777.27,0.0,-0.33067,0.00012,29.0527]
[1776501080132,38.45,76784.3667,0.0,-0.32988,0.00012,29.02733]
[1776501084660,38.46,76785.59,0.0,-0.32977,0.00012,29.02383]
[1776501085170,38.46,76785.59,0.0,-0.32977,0.00012,29.02402]
[1776501088191,38.47,76776.7633,0.0,-0.33083,0.00012,29.05802]
[1776501093226,38.48,76776.5667,0.0,-0.33087,0.00012,29.05685]
[1776501094685,38.48,76778.67,0.0,-0.33063,0.00012,29.04923]
[1776501095240,38.48,76778.67,0.0,-0.33064,0.00012,29.04947]
[1776501100247,38.48,76778.21,0.0,-0.33069,0.00012,29.05103]
[1776501105252,38.48,76777.02,0.0,-0.33083,0.00012,29.05547]
[1776501110257,38.48,76774.8267,0.0,-0.33107,0.00012,29.06312]
[1776501114686,38.47,76772.0767,0.0,-0.33137,0.00012,29.07272]
[1776501114788,38.47,76772.0767,0.0,-0.33137,0.00012,29.07255]
[1776501120267,38.47,76765.8367,0.0,-0.33211,0.00012,29.09583]
[1776501123348,38.47,76764.3967,0.0,-0.33227,0.00012,29.10088]
[1776501124271,38.46,76764.3433,0.0,-0.33226,0.00012,29.1007]
[1776501129276,38.45,76768.0533,0.0,-0.33179,0.00012,29.08554]
[1776501134281,38.45,76771.5667,0.0,-0.33135,0.00012,29.07181]
[1776501139287,38.45,76774.9633,0.0,-0.33096,0.00012,29.05927]
[1776501143432,38.45,76773.05,0.0,-0.33118,0.00012,29.06642]
[1776501143580,38.45,76773.05,0.0,-0.33118,0.00012,29.06619]
[1776501145594,38.45,76764.3667,0.0,-0.33221,0.00012,29.09887]
[1776501147608,38.45,76754.5867,0.0,-0.33336,0.00012,29.13492]
[1776501153301,38.44,76751.3533,0.0,-0.33371,0.00012,29.14329]
[1776501158685,38.44,76750.9967,0.0,-0.33373,0.00012,29.14393]
[1776501163720,38.43,76748.6667,0.0,-0.33399,0.00012,29.15182]
[1776501168755,38.43,76748.04,0.0,-0.33404,0.00012,29.15338]
[1776501173790,38.42,76749.9833,0.0,-0.3338,0.00012,29.14581]
[1776501178826,38.42,76753.6033,0.0,-0.33337,0.00012,29.13249]
[1776501183860,38.42,76737.8833,0.0,-0.3352,0.00012,29.18913]
[1776501187335,38.4,76726.9667,0.0,-0.33644,0.00012,29.22703]
[1776501192923,38.37,76725.5667,0.0,-0.3365,0.00012,29.22867]
[1776501197958,38.35,76722.63,0.0,-0.33677,0.00012,29.2367]
[1776501202993,38.33,76723.21,0.0,-0.33663,0.00012,29.23221]
[1776501203358,38.33,76723.21,0.0,-0.33663,0.00012,29.23221]
[1776501209356,38.31,76723.1867,0.0,-0.33657,0.00012,29.2301]
[1776501214799,38.3,76723.0667,0.0,-0.33653,0.00012,29.22611]
[1776501217135,38.3,76721.9033,0.0,-0.33665,0.00012,29.22966]
[1776501219106,38.28,76702.74,0.0,-0.33888,0.00012,29.29731]
[1776501219373,38.28,76702.74,0.0,-0.33888,0.00012,29.29731]
[1776501225148,38.32,76695.4933,0.0,-0.33986,0.00012,29.32707]
[1776501230183,38.34,76698.63,0.0,-0.33958,0.00012,29.31904]
[1776501235218,38.37,76705.96,0.0,-0.33881,0.00012,29.29611]
[1776501241259,38.4,76705.97,0.0,-0.3389,0.00012,29.29928]
[1776501246295,38.41,76697.7767,0.0,-0.33992,0.00012,29.32973]
[1776501247417,38.41,76693.6033,0.0,-0.34041,0.00012,29.34439]
[1776501249316,38.4,76684.7567,0.0,-0.34145,0.00012,29.37522]
[1776501254351,38.39,76678.2933,0.0,-0.34218,0.00012,29.39642]
[1776501259386,38.37,76678.3133,0.0,-0.34213,0.00012,29.39474]
[1776501263903,38.37,76675.8433,0.0,-0.34239,0.00012,29.40233]
[1776501263959,38.36,76675.8433,0.0,-0.34238,0.00012,29.40206]
[1776501266770,38.38,76667.6833,0.0,-0.3434,0.00012,29.43205]
[1776501267408,38.38,76667.6833,0.0,-0.3434,0.00012,29.43205]
[1776501269417,38.39,76646.75,0.0,-0.34595,0.00012,29.50534]
[1776501270572,38.39,76645.32,0.0,-0.34612,0.00012,29.51022]
[1776501279303,38.38,76637.06,0.0,-0.34707,0.00012,29.53446]
[1776501279327,38.37,76637.06,0.0,-0.34706,0.00012,29.53429]
[1776501284432,38.42,76636.1367,0.0,-0.34732,0.00012,29.54187]
[1776501289437,38.45,76638.0533,0.0,-0.3472,0.00012,29.53892]
[1776501293561,38.47,76634.46,0.0,-0.34771,0.00012,29.55341]
[1776501294674,38.48,76632.42,0.0,-0.34796,0.00012,29.5607]
[1776501295124,38.48,76632.42,0.0,-0.34796,0.00012,29.5607]
[1776501296804,38.48,76631.0433,0.0,-0.34815,0.00012,29.566]
[1776501299447,38.49,76622.1633,0.0,-0.34923,0.00012,29.59612]
[1776501299839,38.49,76622.1633,0.0,-0.34923,0.00012,29.59612]
[1776501301263,38.49,76622.1633,0.0,-0.34923,0.00012,29.59616]
[1776501301800,38.49,76622.1633,0.0,-0.34923,0.00012,29.59618]
[1776501304454,38.49,76603.7767,0.0,-0.35145,0.00012,29.65727]
[1776501308453,38.48,76599.73,0.0,-0.35191,0.00012,29.66984]
[1776501308457,38.48,76599.73,0.0,-0.35191,0.00012,29.66984]
[1776501311773,38.47,76584.8033,0.0,-0.35367,0.00012,29.7172]
[1776501315257,38.46,76581.3733,0.0,-0.35407,0.00012,29.72764]
[1776501317815,38.46,76593.3567,0.0,-0.35261,0.00012,29.68835]
[1776501322850,38.45,76591.6367,0.0,-0.3528,0.00012,29.69364]
[1776501327644,38.45,76592.52,0.0,-0.35269,0.00012,29.69051]
[1776501328749,38.45,76592.52,0.0,-0.35269,0.00012,29.69046]
[1776501328894,38.45,76592.52,0.0,-0.35268,0.00012,29.69031]
[1776501330687,38.45,76598.8433,0.0,-0.35191,0.00012,29.66934]
[1776501330692,38.45,76598.8433,0.0,-0.35191,0.00012,29.66934]
[1776501330908,38.44,76598.8433,0.0,-0.35189,0.00012,29.66889]
[1776501331915,38.44,76586.7867,0.0,-0.35333,0.00012,29.70491]
[1776501333323,38.44,76586.7867,0.0,-0.35333,0.00012,29.70491]
[1776501338193,38.42,76587.8567,0.0,-0.35313,0.00012,29.69949]
[1776501338243,38.42,76587.8567,0.0,-0.35313,0.00012,29.69949]
[1776501338312,38.42,76587.8567,0.0,-0.35313,0.00012,29.69949]
[1776501338333,38.41,76587.8567,0.0,-0.35312,0.00012,29.69917]
[1776501340986,38.43,76571.47,0.0,-0.35517,0.00012,29.75404]
[1776501343616,38.44,76564.5567,0.0,-0.35603,0.00012,29.77688]
[1776501344015,38.44,76564.5567,0.0,-0.35602,0.00012,29.77642]
[1776501346026,38.43,76575.34,0.0,-0.35469,0.00012,29.74119]
[1776501348751,38.42,76580.1567,0.0,-0.35409,0.00012,29.72518]
[1776501354082,38.42,76602.08,0.0,-0.35142,0.00012,29.653]
[1776501355932,38.42,76602.7933,0.0,-0.35133,0.00012,29.65071]
[1776501357986,38.42,76604.0167,0.0,-0.35118,0.00012,29.64661]
[1776501363456,38.42,76608.6733,0.0,-0.35064,0.00012,29.63185]
[1776501363458,38.42,76608.6733,0.0,-0.35064,0.00012,29.63185]
[1776501368851,38.42,76604.8967,0.0,-0.35107,0.00012,29.64362]
[1776501373215,38.42,76622.31,0.0,-0.34899,0.00012,29.58633]
[1776501374223,38.43,76636.3433,0.0,-0.34733,0.00012,29.53983]
[1776501376236,38.45,76650.7233,0.0,-0.34567,0.00012,29.49285]
[1776501376616,38.45,76650.7233,0.0,-0.34567,0.00012,29.49285]
[1776501377243,38.45,76650.7233,0.0,-0.34567,0.00012,29.49278]
[1776501378744,38.45,76650.7233,0.0,-0.34567,0.00012,29.49297]
[1776501379257,38.45,76650.7233,0.0,-0.34568,0.00012,29.49323]
[1776501380264,38.45,76671.1967,0.0,-0.34323,0.00012,29.42279]
[1776501381239,38.45,76671.1967,0.0,-0.34323,0.00012,29.42279]
[1776501381271,38.46,76671.1967,0.0,-0.34324,0.00012,29.42288]
[1776501384294,38.46,76665.2,0.0,-0.34395,0.00012,29.44367]
[1776501385300,38.45,76642.7467,0.0,-0.34662,0.00012,29.51995]
[1776501387315,38.43,76620.5733,0.0,-0.34923,0.00012,29.5931]
[1776501392350,38.4,76617.1467,0.0,-0.34951,0.00012,29.59767]
[1776501397385,38.37,76620.68,0.0,-0.34899,0.00012,29.58305]
[1776501398853,38.36,76619.6267,0.0,-0.3491,0.00012,29.58611]
[1776501399535,38.36,76619.6267,0.0,-0.3491,0.00012,29.58611]
[1776501400131,38.36,76619.6267,0.0,-0.34909,0.00012,29.58566]
[1776501401413,38.36,76607.8667,0.0,-0.3505,0.00012,29.62475]
[1776501402419,38.36,76592.5067,0.0,-0.35237,0.00012,29.67572]
[1776501403210,38.36,76592.5067,0.0,-0.35237,0.00012,29.67572]
[1776501406448,38.36,76581.74,0.0,-0.35369,0.00012,29.71116]
[1776501411483,38.36,76576.82,0.0,-0.35427,0.00012,29.72666]
[1776501416519,38.35,76577.43,0.0,-0.35418,0.00012,29.72422]
[1776501421170,38.35,76581.5733,0.0,-0.35368,0.00012,29.71084]
[1776501421481,38.35,76581.5733,0.0,-0.35368,0.00012,29.71084]
[1776501423288,38.36,76584.8967,0.0,-0.35328,0.00012,29.70034]
[1776501423567,38.36,76584.8967,0.0,-0.35328,0.00012,29.7003]
[1776501425591,38.37,76573.8167,0.0,-0.35468,0.00012,29.73778]
[1776501430605,38.4,76567.9867,0.0,-0.35548,0.00012,29.75936]
[1776501431996,38.41,76567.9167,0.0,-0.35551,0.00012,29.76009]
[1776501432093,38.41,76567.9167,0.0,-0.35552,0.00012,29.76058]
[1776501433314,38.41,76567.9167,0.0,-0.35552,0.00012,29.76058]
[1776501433327,38.42,76567.9167,0.0,-0.35555,0.00012,29.76135]
[1776501438496,38.43,76563.2167,0.0,-0.35614,0.00012,29.77684]
[1776501439368,38.43,76563.2167,0.0,-0.35614,0.00012,29.77697]
[1776501439446,38.43,76563.2167,0.0,-0.35614,0.00012,29.77697]
[1776501440826,38.43,76566.5733,0.0,-0.35574,0.00012,29.76658]
[1776501440920,38.43,76566.5733,0.0,-0.35575,0.00012,29.76676]
[1776501444159,38.44,76561.5067,0.0,-0.35639,0.00012,29.78375]
[1776501444675,38.44,76561.5067,0.0,-0.35639,0.00012,29.78375]
[1776501444260,38.45,76561.5067,0.0,-0.35641,0.00012,29.78413]
[1776501445620,38.45,76561.4367,0.0,-0.35643,0.00012,29.78471]
[1776501447622,38.45,76551.8467,0.0,-0.35761,0.00012,29.81548]
[1776501452627,38.46,76550.1733,0.0,-0.35781,0.00012,29.81825]
[1776501455630,38.46,76541.5367,0.0,-0.35886,0.00012,29.8451]
[1776501460635,38.45,76548.4467,0.0,-0.35801,0.00012,29.82325]
[1776501465640,38.46,76550.8567,0.0,-0.35772,0.00012,29.81595]
[1776501469368,38.46,76557.0133,0.0,-0.35699,0.00012,29.79686]
[1776501469435,38.46,76557.0133,0.0,-0.357,0.00012,29.79711]
[1776501471119,38.46,76560.97,0.0,-0.35651,0.00012,29.78442]
[1776501472937,38.47,76573.9467,0.0,-0.35495,0.00012,29.74344]
[1776501473944,38.47,76582.7,0.0,-0.35391,0.00012,29.71566]
[1776501475958,38.48,76593.1433,0.0,-0.35269,0.00012,29.68293]
[1776501480996,38.5,76588.1367,0.0,-0.35336,0.00012,29.70126]
[1776501482322,38.5,76588.1367,0.0,-0.35336,0.00012,29.70126]
[1776501482526,38.5,76588.1367,0.0,-0.35336,0.00012,29.70126]
[1776501483959,38.5,76584.2233,0.0,-0.35382,0.00012,29.71368]
[1776501485025,38.49,76573.3667,0.0,-0.3551,0.00012,29.74753]
[1776501489796,38.47,76567.1,0.0,-0.35578,0.00012,29.7653]
[1776501494092,38.45,76575.36,0.0,-0.35472,0.00012,29.73709]
[1776501499127,38.44,76581.4433,0.0,-0.35396,0.00012,29.71672]
[1776501504162,38.44,76581.96,0.0,-0.35388,0.00012,29.71453]
[1776501504685,38.44,76581.96,0.0,-0.35388,0.00012,29.71453]
[1776501510206,38.4,76580.73,0.0,-0.35393,0.00012,29.71559]
[1776501515239,38.38,76572.21,0.0,-0.35488,0.00012,29.7378]
[1776501520274,38.36,76578.4,0.0,-0.35406,0.00012,29.71599]
[1776501525309,38.35,76583.8433,0.0,-0.35338,0.00012,29.69748]
[1776501529576,38.35,76587.9067,0.0,-0.35287,0.00012,29.68395]
[1776501535485,38.35,76593.4533,0.0,-0.35221,0.00012,29.66594]
[1776501541430,38.35,76599.18,0.0,-0.35151,0.00012,29.64703]
[1776501545458,38.35,76590.0333,0.0,-0.3526,0.00012,29.67655]
[1776501550493,38.34,76594.21,0.0,-0.35208,0.00012,29.66237]
[1776501555738,38.34,76596.0667,0.0,-0.35184,0.00012,29.65589]
[1776501561574,38.34,76598.98,0.0,-0.3515,0.00012,29.64653]
[1776501566613,38.34,76598.6133,0.0,-0.35155,0.00012,29.64796]
[1776501568627,38.35,76608.2067,0.0,-0.35041,0.00012,29.61685]
[1776501571648,38.36,76616.2767,0.0,-0.34946,0.00012,29.58818]
[1776501576683,38.38,76622.4433,0.0,-0.34879,0.00012,29.56983]
[1776501581721,38.4,76619.5133,0.0,-0.34921,0.00012,29.58145]
[1776501583504,38.4,76621.3633,0.0,-0.34899,0.00012,29.57561]
[1776501583735,38.41,76621.3633,0.0,-0.34901,0.00012,29.576]
[1776501585749,38.4,76631.7667,0.0,-0.34772,0.00012,29.53997]
[1776501588994,38.38,76630.8933,0.0,-0.34778,0.00012,29.54155]
[1776501591317,38.38,76639.3933,0.0,-0.34674,0.00012,29.51213]
[1776501594444,38.38,76644.5533,0.0,-0.34611,0.00012,29.49416]
[1776501594480,38.37,76644.5533,0.0,-0.3461,0.00012,29.49397]
[1776501599785,38.4,76639.4867,0.0,-0.3468,0.00012,29.51392]
[1776501604206,38.42,76642.1033,0.0,-0.34654,0.00012,29.50693]
[1776501604293,38.42,76642.1033,0.0,-0.34656,0.00012,29.50738]
[1776501606826,38.41,76644.06,0.0,-0.34629,0.00012,29.49977]
[1776501607795,38.42,76644.0,0.0,-0.34632,0.00012,29.50064]
[1776501610234,38.43,76640.5033,0.0,-0.34678,0.00012,29.51368]
[1776501610363,38.43,76640.5033,0.0,-0.34678,0.00012,29.51368]
[1776501610405,38.43,76640.5033,0.0,-0.34679,0.00012,29.51417]
[1776501615804,38.42,76638.8367,0.0,-0.34696,0.00012,29.51881]
[1776501618683,38.42,76636.27,0.0,-0.34725,0.00012,29.52698]
[1776501618784,38.42,76636.27,0.0,-0.34724,0.00012,29.52671]
[1776501623812,38.41,76629.57,0.0,-0.34803,0.00012,29.54876]
[1776501626815,38.4,76616.71,0.0,-0.34955,0.00012,29.59089]
[1776501631820,38.38,76613.8267,0.0,-0.3498,0.00012,29.59506]
[1776501637825,38.35,76612.7067,0.0,-0.34986,0.00012,29.59636]
[1776501642830,38.34,76614.6167,0.0,-0.34958,0.00012,29.58842]
[1776501648194,38.32,76614.59,0.0,-0.34953,0.00012,29.58707]
[1776501651705,38.32,76614.6833,0.0,-0.34951,0.00012,29.58627]
[1776501654237,38.3,76603.74,0.0,-0.35078,0.00012,29.62118]
[1776501659272,38.29,76612.7967,0.0,-0.34964,0.00012,29.58969]
[1776501662294,38.29,76622.2667,0.0,-0.3485,0.00012,29.55817]
[1776501667330,38.3,76628.3333,0.0,-0.34781,0.00012,29.53882]
[1776501672366,38.31,76622.98,0.0,-0.34847,0.00012,29.55738]
[1776501675387,38.3,76613.7733,0.0,-0.34956,0.00012,29.58774]
[1776501677401,38.3,76605.4867,0.0,-0.35054,0.00012,29.61464]
[1776501682436,38.27,76597.9867,0.0,-0.35138,0.00012,29.63732]
[1776501683594,38.27,76597.9867,0.0,-0.35138,0.00012,29.63732]
[1776501686464,38.25,76588.28,0.0,-0.35248,0.00012,29.66689]
[1776501689485,38.23,76579.7433,0.0,-0.35344,0.00012,29.69271]
[1776501694508,38.2,76577.8567,0.0,-0.35357,0.00012,29.6933]
[1776501699555,38.21,76576.3033,0.0,-0.35378,0.00012,29.69902]
[1776501704590,38.22,76574.9033,0.0,-0.35398,0.00012,29.70442]
[1776501709625,38.23,76576.6133,0.0,-0.35381,0.00012,29.69979]
[1776501714660,38.24,76581.4267,0.0,-0.35326,0.00012,29.68523]
[1776501719694,38.25,76581.0667,0.0,-0.35334,0.00012,29.68745]
[1776501723761,38.25,76571.22,0.0,-0.35454,0.00012,29.71969]
[1776501728796,38.25,76571.34,0.0,-0.35452,0.00012,29.71902]
[1776501733227,38.25,76575.6633,0.0,-0.35399,0.00012,29.70507]
[1776501736852,38.24,76564.4633,0.0,-0.35534,0.00012,29.7408]
[1776501740748,38.23,76560.94,0.0,-0.35574,0.00012,29.75137]
[1776501745915,38.22,76559.8267,0.0,-0.35583,0.00012,29.75359]
[1776501750950,38.21,76559.34,0.0,-0.35586,0.00012,29.75419]
[1776501755955,38.2,76556.76,0.0,-0.35613,0.00012,29.75845]
[1776501760960,38.19,76560.61,0.0,-0.35564,0.00012,29.74542]
[1776501765965,38.19,76563.3433,0.0,-0.3553,0.00012,29.73648]
[1776501770970,38.19,76570.0133,0.0,-0.3545,0.00012,29.71535]
[1776501775975,38.2,76570.51,0.0,-0.35446,0.00012,29.71438]
[1776501780980,38.21,76570.4933,0.0,-0.35448,0.00012,29.71505]
[1776501784984,38.21,76563.33,0.0,-0.35536,0.00012,29.73831]
[1776501785985,38.21,76561.47,0.0,-0.35558,0.00012,29.74419]
[1776501790990,38.2,76560.8533,0.0,-0.35564,0.00012,29.74562]
[1776501795995,38.2,76566.63,0.0,-0.35493,0.00012,29.72686]
[1776501801318,38.2,76567.3567,0.0,-0.35485,0.00012,29.72477]
[1776501802036,38.2,76567.3567,0.0,-0.35485,0.00012,29.72477]
[1776501805269,38.21,76574.9867,0.0,-0.35394,0.00012,29.70059]
[1776501810382,38.23,76580.2867,0.0,-0.35335,0.00012,29.68493]
[1776501815417,38.24,76580.8433,0.0,-0.35331,0.00012,29.68149]
[1776501820452,38.25,76580.92,0.0,-0.35334,0.00012,29.68236]
[1776501825488,38.26,76579.53,0.0,-0.35354,0.00012,29.68776]
[1776501830523,38.27,76579.9867,0.0,-0.35351,0.00012,29.68695]
[1776501835559,38.27,76576.94,0.0,-0.35389,0.00012,29.69731]
[1776501840597,38.27,76574.4967,0.0,-0.35419,0.00012,29.7052]
[1776501845738,38.27,76575.0933,0.0,-0.35411,0.00012,29.70325]
[1776501849660,38.26,76566.9633,0.0,-0.35509,0.00012,29.72908]
[1776501853663,38.26,76564.11,0.0,-0.35541,0.00012,29.73756]
[1776501858723,38.25,76560.9033,0.0,-0.35579,0.00012,29.74742]
[1776501864070,38.25,76560.9067,0.0,-0.35579,0.00012,29.74737]
[1776501870807,38.24,76562.9633,0.0,-0.35548,0.00012,29.73929]
[1776501876077,38.23,76563.2467,0.0,-0.35542,0.00012,29.73478]
[1776501881082,38.23,76566.3933,0.0,-0.35502,0.00012,29.72426]
[1776501886919,38.22,76564.9967,0.0,-0.35518,0.00012,29.72846]
[1776501889752,38.22,76565.0233,0.0,-0.35517,0.00012,29.72828]
[1776501890336,38.22,76565.0233,0.0,-0.35518,0.00012,29.72834]
[1776501892848,38.23,76572.24,0.0,-0.35431,0.00012,29.70548]
[1776501892851,38.23,76572.24,0.0,-0.35431,0.00012,29.70548]
[1776501893968,38.23,76590.3533,0.0,-0.35212,0.00012,29.64639]
[1776501895982,38.23,76600.33,0.0,-0.35089,0.00012,29.61309]
[1776501901023,38.22,76597.0567,0.0,-0.35126,0.00012,29.62311]
[1776501902393,38.22,76596.9633,0.0,-0.35127,0.00012,29.62323]
[1776501906058,38.2,76587.9267,0.0,-0.35233,0.00012,29.65185]
[1776501908114,38.2,76585.4967,0.0,-0.35261,0.00012,29.65949]
[1776501911095,38.2,76598.9567,0.0,-0.35096,0.00012,29.61443]
[1776501914115,38.2,76610.8567,0.0,-0.34952,0.00012,29.57505]
[1776501915116,38.2,76622.79,0.0,-0.3481,0.00012,29.53531]
[1776501919120,38.23,76631.8567,0.0,-0.34708,0.00012,29.50686]
[1776501920776,38.23,76633.6967,0.0,-0.34688,0.00012,29.5013]
[1776501920871,38.24,76633.6967,0.0,-0.3469,0.00012,29.502]
[1776501922262,38.24,76633.6967,0.0,-0.34691,0.00012,29.50231]
[1776501923124,38.24,76638.12,0.0,-0.34637,0.00012,29.48705]
[1776501925257,38.24,76646.26,0.0,-0.34539,0.00012,29.45912]
[1776501926127,38.25,76644.4567,0.0,-0.34562,0.00012,29.46587]
[1776501931132,38.27,76641.2433,0.0,-0.34606,0.00012,29.47599]
[1776501934340,38.28,76640.0067,0.0,-0.34624,0.00012,29.48117]
[1776501935136,38.28,76640.11,0.0,-0.34624,0.00012,29.48111]
[1776501938138,38.28,76649.9033,0.0,-0.34508,0.00012,29.44813]
[1776501939575,38.29,76650.6867,0.0,-0.345,0.00012,29.44574]
[1776501945145,38.3,76657.0567,0.0,-0.34429,0.00012,29.42545]
[1776501946066,38.3,76657.0567,0.0,-0.34429,0.00012,29.42545]
[1776501951152,38.33,76662.0,0.0,-0.34378,0.00012,29.41096]
[1776501955161,38.35,76671.38,0.0,-0.34272,0.00012,29.38041]
[1776501961163,38.31,76664.8033,0.0,-0.34337,0.00012,29.39913]
[1776501965038,38.29,76667.93,0.0,-0.34295,0.00012,29.38649]
[1776501965493,38.29,76667.93,0.0,-0.34293,0.00012,29.38599]
[1776501967171,38.29,76657.1567,0.0,-0.34422,0.00012,29.42345]
[1776501969503,38.29,76646.4567,0.0,-0.34553,0.00012,29.46103]
[1776501971379,38.29,76642.2433,0.0,-0.34604,0.00012,29.47558]
[1776501971516,38.29,76642.2433,0.0,-0.34604,0.00012,29.47564]
[1776501976552,38.3,76635.25,0.0,-0.3469,0.00012,29.50012]
[1776501980891,38.3,76633.7433,0.0,-0.34708,0.00012,29.50528]
[1776501980992,38.3,76633.7433,0.0,-0.34709,0.00012,29.50532]
[1776501986622,38.27,76640.97,0.0,-0.34611,0.00012,29.47721]
[1776501991657,38.25,76643.3033,0.0,-0.34576,0.00012,29.46441]
[1776501996692,38.24,76637.63,0.0,-0.34638,0.00012,29.48205]
[1776502001727,38.22,76634.4833,0.0,-0.3467,0.00012,29.49079]
[1776502007133,38.21,76638.1967,0.0,-0.34621,0.00012,29.47687]
[1776502012804,38.2,76645.2733,0.0,-0.34534,0.00012,29.45187]
[1776502018222,38.2,76643.2333,0.0,-0.34557,0.00012,29.45853]
[1776502020614,38.19,76643.2,0.0,-0.34557,0.00012,29.4585]
[1776502025895,38.2,76654.1,0.0,-0.34427,0.00012,29.42108]
[1776502030930,38.21,76656.2733,0.0,-0.34405,0.00012,29.41485]
[1776502031542,38.21,76656.2733,0.0,-0.34405,0.00012,29.41485]
[1776502037246,38.2,76663.19,0.0,-0.34317,0.00012,29.38948]
[1776502040819,38.2,76667.5767,0.0,-0.34264,0.00012,29.37384]
[1776502046035,38.21,76681.66,0.0,-0.34098,0.00012,29.32504]
[1776502051070,38.22,76686.8267,0.0,-0.34039,0.00012,29.30509]
[1776502052054,38.22,76686.8267,0.0,-0.34039,0.00012,29.30509]
[1776502056105,38.19,76702.35,0.0,-0.33844,0.00012,29.24675]
[1776502059025,38.18,76701.0167,0.0,-0.33856,0.00012,29.25026]
[1776502059040,38.18,76701.0167,0.0,-0.33856,0.00012,29.25026]
[1776502059126,38.18,76701.0167,0.0,-0.33855,0.00012,29.24968]
[1776502062147,38.16,76710.4233,0.0,-0.33737,0.00012,29.2138]
[1776502067182,38.15,76715.6867,0.0,-0.33669,0.00012,29.19302]
[1776502069828,38.15,76717.63,0.0,-0.33644,0.00012,29.18543]
[1776502070203,38.15,76717.63,0.0,-0.33644,0.00012,29.18524]
[1776502075237,38.11,76720.0233,0.0,-0.33601,0.00012,29.1717]
[1776502076408,38.1,76721.0933,0.0,-0.33586,0.00012,29.16692]
[1776502076512,38.1,76721.0933,0.0,-0.33586,0.00012,29.16692]
[1776502080502,38.08,76722.3533,0.0,-0.33562,0.00012,29.15924]
[1776502081280,38.07,76722.3533,0.0,-0.3356,0.00012,29.15858]
[1776502086289,38.07,76714.3933,0.0,-0.33654,0.00012,29.18751]
[1776502087946,38.07,76712.7967,0.0,-0.33673,0.00012,29.1932]
[1776502088046,38.07,76712.7967,0.0,-0.33672,0.00012,29.19304]
[1776502091294,38.06,76702.3633,0.0,-0.33796,0.00012,29.2306]
[1776502096299,38.05,76699.6367,0.0,-0.33825,0.00012,29.23929]
[1776502101304,38.04,76695.21,0.0,-0.33874,0.00012,29.25382]
[1776502103791,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502103815,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502103831,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502103891,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502103959,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502103974,38.03,76695.7,0.0,-0.33866,0.00012,29.25141]
[1776502104045,38.03,76695.7,0.0,-0.33865,0.00012,29.25113]
[1776502109312,38.02,76701.4333,0.0,-0.33791,0.00012,29.22859]
[1776502112798,38.01,76700.99,0.0,-0.33793,0.00012,29.22634]
[1776502112857,38.01,76700.99,0.0,-0.33792,0.00012,29.22606]
[1776502116319,38.0,76709.5033,0.0,-0.33685,0.00012,29.19352]
[1776502118321,37.99,76719.2267,0.0,-0.33567,0.00012,29.15734]
[1776502123326,37.99,76722.52,0.0,-0.33527,0.00012,29.14497]
[1776502125506,37.99,76721.9733,0.0,-0.33533,0.00012,29.14683]
[1776502125969,37.99,76721.9733,0.0,-0.33535,0.00012,29.14738]
[1776502128332,38.0,76704.47,0.0,-0.33746,0.00012,29.21204]
[1776502134193,37.99,76698.7933,0.0,-0.33812,0.00012,29.23197]
[1776502134256,37.99,76698.7933,0.0,-0.33812,0.00012,29.23186]
[1776502136603,37.98,76702.6167,0.0,-0.33764,0.00012,29.21735]
[1776502136680,37.98,76702.6167,0.0,-0.33764,0.00012,29.21731]
[1776502139707,37.98,76711.4867,0.0,-0.33655,0.00012,29.18422]
[1776502144329,37.98,76712.6033,0.0,-0.3364,0.00012,29.17962]
[1776502144347,37.97,76712.6033,0.0,-0.3364,0.00012,29.17947]
[1776502144671,37.97,76712.6033,0.0,-0.3364,0.00012,29.17947]
[1776502145076,37.98,76712.6033,0.0,-0.33641,0.00012,29.17984]
[1776502147776,37.97,76700.0767,0.0,-0.3379,0.00012,29.22507]
[1776502153366,37.96,76701.1133,0.0,-0.33774,0.00012,29.22023]
[1776502158855,37.96,76700.7367,0.0,-0.33776,0.00012,29.22057]
[1776502160254,37.96,76700.7367,0.0,-0.33776,0.00012,29.22057]
[1776502160278,37.95,76700.7367,0.0,-0.33775,0.00012,29.22044]
[1776502165378,37.96,76699.63,0.0,-0.3379,0.00012,29.2249]
[1776502168925,37.95,76682.25,0.0,-0.33996,0.00012,29.28678]
[1776502173961,37.93,76677.44,0.0,-0.34045,0.00012,29.29861]
[1776502178995,37.91,76682.65,0.0,-0.33977,0.00012,29.27824]
[1776502180035,37.91,76682.65,0.0,-0.33977,0.00012,29.27824]
[1776502180082,37.91,76682.65,0.0,-0.33977,0.00012,29.27802]
[1776502184031,37.9,76691.9233,0.0,-0.33862,0.00012,29.24341]
[1776502189066,37.9,76691.1433,0.0,-0.33868,0.00012,29.24532]
[1776502194292,37.89,76692.5367,0.0,-0.3385,0.00012,29.23974]
[1776502194393,37.89,76692.5367,0.0,-0.3385,0.00012,29.23964]
[1776502199412,37.88,76693.6233,0.0,-0.33832,0.00012,29.23427]
[1776502204681,37.87,76694.9333,0.0,-0.33813,0.00012,29.22831]
[1776502205178,37.87,76694.9333,0.0,-0.33813,0.00012,29.22819]
[1776502210213,37.87,76697.3767,0.0,-0.33785,0.00012,29.21981]
[1776502215249,37.87,76693.1167,0.0,-0.33836,0.00012,29.23523]
[1776502220433,37.87,76692.3333,0.0,-0.33845,0.00012,29.23785]
[1776502221677,37.87,76692.3333,0.0,-0.33845,0.00012,29.23785]
[1776502221779,37.87,76692.3333,0.0,-0.33844,0.00012,29.23774]
[1776502228441,37.88,76692.1033,0.0,-0.3385,0.00012,29.23956]
[1776502233446,37.88,76691.4667,0.0,-0.33858,0.00012,29.23951]
[1776502239418,37.88,76690.8867,0.0,-0.33866,0.00012,29.24198]
[1776502244453,37.89,76690.5733,0.0,-0.3387,0.00012,29.24324]
[1776502249463,37.89,76690.71,0.0,-0.33869,0.00012,29.24285]
[1776502254469,37.89,76690.2933,0.0,-0.33874,0.00012,29.24441]
[1776502257472,37.88,76679.0633,0.0,-0.34008,0.00012,29.2845]
[1776502262477,37.87,76675.9067,0.0,-0.34042,0.00012,29.2943]
[1776502267482,37.86,76683.5033,0.0,-0.33948,0.00012,29.26619]
[1776502270346,37.86,76683.4733,0.0,-0.33948,0.00012,29.2661]
[1776502270404,37.86,76683.4733,0.0,-0.33947,0.00012,29.26601]
[1776502272969,37.86,76684.24,0.0,-0.33936,0.00012,29.2626]
[1776502273070,37.85,76684.24,0.0,-0.33935,0.00012,29.2624]
[1776502278493,37.86,76687.1167,0.0,-0.33901,0.00012,29.25215]
[1776502279047,37.86,76687.1167,0.0,-0.33901,0.00012,29.25215]
[1776502280296,37.86,76687.1167,0.0,-0.33901,0.00012,29.25218]
[1776502280609,37.86,76687.1167,0.0,-0.33901,0.00012,29.2522]
[1776502281496,37.85,76685.6933,0.0,-0.33918,0.00012,29.25711]
[1776502286501,37.85,76690.03,0.0,-0.33864,0.00012,29.24073]
[1776502290638,37.85,76691.3967,0.0,-0.33846,0.00012,29.23546]
[1776502291506,37.84,76691.75,0.0,-0.33837,0.00012,29.23006]
[1776502293818,37.82,76690.98,0.0,-0.3384,0.00012,29.23067]
[1776502293914,37.81,76690.98,0.0,-0.33837,0.00012,29.22969]
[1776502299866,37.82,76683.81,0.0,-0.33927,0.00012,29.25678]
[1776502304816,37.82,76682.45,0.0,-0.33944,0.00012,29.26196]
[1776502304902,37.82,76682.45,0.0,-0.33944,0.00012,29.26201]
[1776502309937,37.81,76689.73,0.0,-0.33852,0.00012,29.23431]
[1776502315475,37.8,76688.8333,0.0,-0.33861,0.00012,29.23677]
[1776502315978,37.8,76688.8333,0.0,-0.3386,0.00012,29.23667]
[1776502319978,37.8,76688.5467,0.0,-0.33864,0.00012,29.23787]
[1776502320012,37.81,76688.5467,0.0,-0.33864,0.00012,29.23792]
[1776502324538,37.81,76700.2233,0.0,-0.33723,0.00012,29.19519]
[1776502330077,37.81,76700.91,0.0,-0.33717,0.00012,29.19347]
[1776502335550,37.81,76696.6933,0.0,-0.33769,0.00012,29.20904]
[1776502341154,37.81,76696.2933,0.0,-0.33773,0.00012,29.21046]
[1776502346561,37.81,76699.09,0.0,-0.3374,0.00012,29.2003]
[1776502352231,37.82,76698.61,0.0,-0.33745,0.00012,29.19937]
[1776502357265,37.82,76701.8433,0.0,-0.33707,0.00012,29.18794]
[1776502362301,37.82,76704.0233,0.0,-0.33683,0.00012,29.18057]
[1776502367582,37.84,76711.93,0.0,-0.33592,0.00012,29.15273]
[1776502372587,37.85,76713.82,0.0,-0.33573,0.00012,29.14725]
[1776502378415,37.86,76711.9633,0.0,-0.336,0.00012,29.1555]
[1776502383450,37.86,76710.75,0.0,-0.33617,0.00012,29.16067]
[1776502388484,37.86,76704.93,0.0,-0.33686,0.00012,29.18198]
[1776502390710,37.86,76704.8333,0.0,-0.33687,0.00012,29.18218]
[1776502391506,37.86,76704.8333,0.0,-0.33688,0.00012,29.18258]
[1776502394527,37.87,76696.2233,0.0,-0.33794,0.00012,29.21471]
[1776502399613,37.87,76695.94,0.0,-0.33799,0.00012,29.21639]
[1776502405604,37.88,76694.3033,0.0,-0.3382,0.00012,29.22285]
[1776502410624,37.87,76687.39,0.0,-0.33902,0.00012,29.24739]
[1776502411046,37.87,76687.39,0.0,-0.33902,0.00012,29.24739]
[1776502411148,37.87,76687.39,0.0,-0.339,0.00012,29.24428]
[1776502413627,37.87,76697.0467,0.0,-0.33782,0.00012,29.2084]
[1776502419633,37.86,76699.01,0.0,-0.33754,0.00012,29.19996]
[1776502424639,37.85,76702.3567,0.0,-0.33712,0.00012,29.18708]
[1776502429644,37.85,76704.1067,0.0,-0.3369,0.00012,29.18049]
[1776502434649,37.85,76704.1333,0.0,-0.3369,0.00012,29.18045]
[1776502440654,37.85,76703.7267,0.0,-0.33695,0.00012,29.18178]
[1776502445659,37.85,76701.9467,0.0,-0.33715,0.00012,29.18798]
[1776502450664,37.84,76703.3933,0.0,-0.33697,0.00012,29.18244]
[1776502455670,37.84,76704.4333,0.0,-0.33684,0.00012,29.17857]
[1776502460675,37.85,76712.42,0.0,-0.3359,0.00012,29.1499]
[1776502465680,37.86,76712.7433,0.0,-0.33589,0.00012,29.1497]
[1776502470685,37.87,76720.33,0.0,-0.33502,0.00012,29.123]
[1776502476102,37.89,76720.3567,0.0,-0.33506,0.00012,29.12179]
[1776502481137,37.89,76719.15,0.0,-0.33524,0.00012,29.12739]
[1776502485525,37.9,76725.4933,0.0,-0.3345,0.00012,29.10472]
[1776502485689,37.9,76725.4933,0.0,-0.3345,0.00012,29.10472]
[1776502488703,37.92,76745.9233,0.0,-0.33212,0.00012,29.0303]
[1776502492452,37.94,76745.9567,0.0,-0.33219,0.00012,29.03271]
[1776502498493,37.92,76752.8033,0.0,-0.33132,0.00012,29.00508]
[1776502502289,37.92,76765.9567,0.0,-0.32973,0.00012,28.95439]
[1776502507324,37.93,76772.4,0.0,-0.32899,0.00012,28.93047]
[1776502512359,37.93,76770.2967,0.0,-0.32925,0.00012,28.93913]
[1776502514805,37.93,76768.5033,0.0,-0.32947,0.00012,28.94614]
[1776502517396,37.94,76789.2333,0.0,-0.32703,0.00012,28.86696]
[1776502522737,37.95,76795.2467,0.0,-0.32637,0.00012,28.8455]
[1776502526463,37.97,76804.66,0.0,-0.32531,0.00012,28.81099]
[1776502531498,37.99,76801.8133,0.0,-0.3257,0.00012,28.82155]
[1776502534519,37.99,76791.8,0.0,-0.3269,0.00012,28.86089]
[1776502539554,37.99,76788.2567,0.0,-0.32732,0.00012,28.87455]
[1776502544589,37.98,76785.6767,0.0,-0.32761,0.00012,28.88402]
[1776502549624,37.98,76784.82,0.0,-0.32769,0.00012,28.88668]
[1776502553652,37.97,76772.35,0.0,-0.32913,0.00012,28.93302]
[1776502558688,37.94,76759.09,0.0,-0.3306,0.00012,28.97991]
[1776502563779,37.91,76756.5833,0.0,-0.33079,0.00012,28.98538]
[1776502568293,37.89,76756.5833,0.0,-0.33071,0.00012,28.98264]
[1776502573790,37.88,76761.8733,0.0,-0.33005,0.00012,28.96138]
[1776502577575,37.88,76758.3833,0.0,-0.33045,0.00012,28.97431]
[1776502579796,37.87,76748.33,0.0,-0.33162,0.00012,29.01144]
[1776502581282,37.86,76748.31,0.0,-0.33161,0.00012,29.01107]
[1776502582799,37.86,76758.62,0.0,-0.33036,0.00012,28.9713]
[1776502582966,37.86,76758.62,0.0,-0.33036,0.00012,28.9713]
[1776502585802,37.86,76771.9933,0.0,-0.32875,0.00012,28.91935]
[1776502590807,37.85,76770.5067,0.0,-0.32891,0.00012,28.92458]
[1776502595812,37.85,76773.95,0.0,-0.32849,0.00012,28.90841]
[1776502600817,37.86,76778.1867,0.0,-0.328,0.00012,28.89237]
[1776502605822,37.86,76777.5467,0.0,-0.32809,0.00012,28.89552]
[1776502610826,37.87,76780.1767,0.0,-0.3278,0.00012,28.88628]
[1776502615831,37.87,76780.2433,0.0,-0.32781,0.00012,28.8867]
[1776502620836,37.88,76780.8067,0.0,-0.32776,0.00012,28.88506]
[1776502625841,37.88,76783.1933,0.0,-0.3275,0.00012,28.87656]
[1776502631209,37.88,76776.86,0.0,-0.32826,0.00012,28.90128]
[1776502636244,37.88,76776.5533,0.0,-0.32828,0.00012,28.90205]
[1776502636857,37.88,76776.5533,0.0,-0.32828,0.00012,28.90205]
[1776502642857,37.89,76781.78,0.0,-0.32771,0.00012,28.88368]
[1776502648328,37.91,76781.59,0.0,-0.32779,0.00012,28.8864]
[1776502648868,37.91,76781.59,0.0,-0.32779,0.00012,28.8864]
[1776502654370,37.91,76784.2233,0.0,-0.32746,0.00012,28.87305]
[1776502659406,37.9,76776.11,0.0,-0.32841,0.00012,28.9038]
[1776502664883,37.89,76768.24,0.0,-0.32928,0.00012,28.93183]
[1776502670483,37.87,76761.24,0.0,-0.33008,0.00012,28.95712]
[1776502675890,37.86,76758.36,0.0,-0.33038,0.00012,28.96676]
[1776502681560,37.85,76758.9767,0.0,-0.33027,0.00012,28.96305]
[1776502686901,37.85,76757.22,0.0,-0.33045,0.00012,28.96873]
[1776502692637,37.84,76759.9,0.0,-0.3301,0.00012,28.95754]
[1776502693270,37.84,76759.9,0.0,-0.3301,0.00012,28.95754]
[1776502695658,37.84,76769.4333,0.0,-0.32895,0.00012,28.92056]
[1776502700693,37.83,76773.52,0.0,-0.32846,0.00012,28.90458]
[1776502705728,37.83,76772.9733,0.0,-0.32852,0.00012,28.90644]
[1776502709756,37.83,76764.0467,0.0,-0.32956,0.00012,28.93992]
[1776502714929,37.82,76764.0667,0.0,-0.32951,0.00012,28.93552]
[1776502719934,37.81,76763.9667,0.0,-0.32949,0.00012,28.9348]
[1776502725868,37.8,76765.85,0.0,-0.32923,0.00012,28.92649]
[1776502730903,37.8,76764.7567,0.0,-0.32934,0.00012,28.93005]
[1776502730956,37.8,76764.7567,0.0,-0.32934,0.00012,28.93005]
[1776502737952,37.8,76761.5467,0.0,-0.32975,0.00012,28.94335]
[1776502742958,37.81,76762.28,0.0,-0.32968,0.00012,28.94105]
[1776502747963,37.81,76762.0633,0.0,-0.32972,0.00012,28.9423]
[1776502752968,37.81,76757.81,0.0,-0.33022,0.00012,28.95833]
[1776502757973,37.81,76758.5267,0.0,-0.33013,0.00012,28.95532]
[1776502762978,37.8,76758.6833,0.0,-0.3301,0.00012,28.95452]
[1776502767982,37.8,76759.6567,0.0,-0.32998,0.00012,28.9507]
[1776502773988,37.8,76760.37,0.0,-0.32989,0.00012,28.94498]
[1776502779994,37.8,76760.9533,0.0,-0.32982,0.00012,28.94288]
[1776502784999,37.8,76760.1267,0.0,-0.32992,0.00012,28.9461]
[1776502791005,37.8,76759.2367,0.0,-0.33002,0.00012,28.94937]
[1776502796358,37.8,76759.65,0.0,-0.32997,0.00012,28.94761]
[1776502800756,37.8,76760.85,0.0,-0.32983,0.00012,28.94304]
[1776502801164,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502801784,37.8,76760.85,0.0,-0.32983,0.00012,28.94305]
[1776502802068,37.8,76760.85,0.0,-0.32983,0.00012,28.94306]
[1776502802098,37.8,76760.85,0.0,-0.32983,0.00012,28.94306]
[1776502804205,37.82,76756.0067,0.0,-0.33047,0.00012,28.96385]
[1776502806025,37.83,76728.8433,0.0,-0.33376,0.00012,29.06776]
[1776502807094,37.83,76728.8433,0.0,-0.33377,0.00012,29.06807]
[1776502807142,37.83,76728.8433,0.0,-0.33377,0.00012,29.06807]
[1776502807226,37.83,76728.8433,0.0,-0.33377,0.00012,29.06807]
[1776502808028,37.82,76727.1367,0.0,-0.33396,0.00012,29.07384]
[1776502809190,37.83,76727.1367,0.0,-0.33397,0.00012,29.07419]
[1776502809449,37.82,76727.1367,0.0,-0.33393,0.00012,29.0728]
[1776502810456,37.81,76718.0433,0.0,-0.33498,0.00012,29.10549]
[1776502812795,37.8,76719.0733,0.0,-0.33482,0.00012,29.10045]
[1776502815491,37.79,76729.33,0.0,-0.33356,0.00012,29.06091]
[1776502820526,37.78,76730.7467,0.0,-0.33335,0.00012,29.05439]
[1776502825561,37.77,76735.28,0.0,-0.33277,0.00012,29.03615]
[1776502830595,37.76,76735.0567,0.0,-0.33277,0.00012,29.03589]
[1776502835633,37.75,76731.9467,0.0,-0.3331,0.00012,29.04355]
[1776502840668,37.74,76722.97,0.0,-0.33414,0.00012,29.07611]
[1776502846069,37.73,76727.5367,0.0,-0.33356,0.00012,29.05777]
[1776502851744,37.72,76720.3,0.0,-0.33439,0.00012,29.08346]
[1776502854113,37.72,76720.49,0.0,-0.33435,0.00012,29.08225]
[1776502857787,37.71,76711.4133,0.0,-0.33542,0.00012,29.11528]
[1776502860201,37.71,76710.57,0.0,-0.33551,0.00012,29.11795]
[1776502860450,37.71,76710.57,0.0,-0.33551,0.00012,29.11795]
[1776502860808,37.71,76710.57,0.0,-0.33551,0.00012,29.11784]
[1776502863692,37.7,76705.1967,0.0,-0.33615,0.00012,29.13757]
[1776502863829,37.7,76705.1967,0.0,-0.33615,0.00012,29.13743]
[1776502864359,37.7,76705.1967,0.0,-0.33615,0.00012,29.13743]
[1776502866850,37.7,76683.7567,0.0,-0.33874,0.00012,29.21624]
[1776502871885,37.7,76676.6267,0.0,-0.3396,0.00012,29.24183]
[1776502876920,37.69,76673.8667,0.0,-0.33992,0.00012,29.25136]
[1776502880948,37.69,76660.17,0.0,-0.34157,0.00012,29.30033]
[1776502882961,37.69,76645.4733,0.0,-0.34336,0.00012,29.35253]
[1776502884976,37.69,76658.6767,0.0,-0.34174,0.00012,29.30512]
[1776502890012,37.68,76660.8367,0.0,-0.34145,0.00012,29.29676]
[1776502891210,37.68,76666.1833,0.0,-0.34079,0.00012,29.27444]
[1776502897061,37.68,76660.25,0.0,-0.3415,0.00012,29.29548]
[1776502902126,37.67,76662.1433,0.0,-0.34126,0.00012,29.28832]
[1776502907131,37.67,76659.8033,0.0,-0.34153,0.00012,29.29637]
[1776502912136,37.67,76665.0667,0.0,-0.34088,0.00012,29.27707]
[1776502917141,37.67,76656.9367,0.0,-0.34186,0.00012,29.30599]
[1776502922146,37.66,76659.4167,0.0,-0.34155,0.00012,29.29669]
[1776502927151,37.66,76663.9933,0.0,-0.34098,0.00012,29.27985]
[1776502927706,37.66,76663.9933,0.0,-0.34098,0.00012,29.27985]
[1776502928494,37.66,76663.9933,0.0,-0.34097,0.00012,29.27976]
[1776502930135,37.66,76663.9933,0.0,-0.34097,0.00012,29.27965]
[1776502930154,37.66,76643.9467,0.0,-0.34342,0.00012,29.35135]
[1776502931972,37.66,76643.1,0.0,-0.34352,0.00012,29.35424]
[1776502932633,37.65,76643.1,0.0,-0.34351,0.00012,29.35412]
[1776502938162,37.65,76638.7033,0.0,-0.34403,0.00012,29.36898]
[1776502940593,37.65,76638.4033,0.0,-0.34406,0.00012,29.3698]
[1776502940731,37.65,76638.4033,0.0,-0.34406,0.00012,29.3698]
[1776502946170,37.64,76645.5033,0.0,-0.34317,0.00012,29.34393]
[1776502951175,37.64,76650.93,0.0,-0.34248,0.00012,29.32109]
[1776502956180,37.63,76656.5067,0.0,-0.34178,0.00012,29.30071]
[1776502960183,37.63,76665.3,0.0,-0.3407,0.00012,29.26873]
[1776502965188,37.63,76668.4833,0.0,-0.34031,0.00012,29.25699]
[1776502970574,37.63,76674.0467,0.0,-0.33962,0.00012,29.23657]
[1776502976199,37.62,76666.1567,0.0,-0.34058,0.00012,29.26505]
[1776502982205,37.62,76661.1567,0.0,-0.34118,0.00012,29.28281]
[1776502986686,37.62,76647.8567,0.0,-0.34279,0.00012,29.33016]
[1776502991147,37.62,76643.2167,0.0,-0.34335,0.00012,29.34639]
[1776502991229,37.61,76643.22,0.0,-0.34335,0.00012,29.34627]
[1776502992885,37.61,76643.22,0.0,-0.34335,0.00012,29.34617]
[1776502995192,37.61,76642.74,0.0,-0.3434,0.00012,29.34766]
[1776503000225,37.61,76632.6033,0.0,-0.34462,0.00012,29.38283]
[1776503005820,37.6,76637.95,0.0,-0.34394,0.00012,29.36316]
[1776503006234,37.6,76637.95,0.0,-0.34394,0.00012,29.36316]
[1776503010558,37.59,76636.1233,0.0,-0.34415,0.00012,29.36916]
[1776503015890,37.59,76640.1667,0.0,-0.34362,0.00012,29.35118]
[1776503017337,37.59,76638.4733,0.0,-0.34382,0.00012,29.35709]
[1776503023107,37.58,76638.3633,0.0,-0.34382,0.00012,29.35693]
[1776503028981,37.58,76630.2033,0.0,-0.34479,0.00012,29.38499]
[1776503034016,37.57,76631.1733,0.0,-0.34465,0.00012,29.38093]
[1776503039051,37.56,76633.63,0.0,-0.34433,0.00012,29.37165]
[1776503042073,37.56,76644.2133,0.0,-0.34303,0.00012,29.33371]
[1776503047108,37.56,76655.6633,0.0,-0.34161,0.00012,29.29224]
[1776503049121,37.56,76665.8867,0.0,-0.34036,0.00012,29.25517]
[1776503054157,37.56,76665.8967,0.0,-0.34035,0.00012,29.25498]
[1776503059285,37.56,76666.4167,0.0,-0.34029,0.00012,29.25294]
[1776503064290,37.55,76668.6867,0.0,-0.34,0.00012,29.24456]
[1776503067991,37.55,76668.2867,0.0,-0.34005,0.00012,29.24594]
[1776503073294,37.55,76670.2433,0.0,-0.33979,0.00012,29.23567]
[1776503075612,37.55,76673.9233,0.0,-0.33934,0.00012,29.22217]
[1776503078304,37.55,76684.3067,0.0,-0.33807,0.00012,29.18394]
[1776503083309,37.55,76680.69,0.0,-0.33851,0.00012,29.19711]
[1776503088314,37.55,76679.5733,0.0,-0.33864,0.00012,29.20103]
[1776503088318,37.55,76679.5733,0.0,-0.33864,0.00012,29.20103]
[1776503094320,37.55,76679.4133,0.0,-0.33866,0.00012,29.20167]
[1776503098857,37.55,76681.4767,0.0,-0.33841,0.00012,29.19413]
[1776503101326,37.55,76690.6367,0.0,-0.33729,0.00012,29.16029]
[1776503105705,37.55,76694.21,0.0,-0.33686,0.00012,29.14705]
[1776503111322,37.55,76693.6833,0.0,-0.33692,0.00012,29.14903]
[1776503111336,37.55,76693.4533,0.0,-0.33695,0.00012,29.14988]
[1776503116341,37.55,76694.4767,0.0,-0.33681,0.00012,29.14555]
[1776503119371,37.54,76695.1133,0.0,-0.33672,0.00012,29.14286]
[1776503120345,37.54,76697.4733,0.0,-0.33643,0.00012,29.13396]
[1776503120502,37.54,76697.4733,0.0,-0.33643,0.00012,29.13396]
[1776503123348,37.54,76709.3767,0.0,-0.33497,0.00012,29.08912]
[1776503128353,37.54,76718.5967,0.0,-0.33384,0.00012,29.05401]
[1776503133358,37.53,76723.39,0.0,-0.33324,0.00012,29.0326]
[1776503138753,37.53,76728.03,0.0,-0.33267,0.00012,29.01475]
[1776503143788,37.53,76722.7633,0.0,-0.33331,0.00012,29.03457]
[1776503145391,37.53,76720.2967,0.0,-0.3336,0.00012,29.04386]
[1776503145802,37.53,76720.2967,0.0,-0.3336,0.00012,29.04383]
[1776503149127,37.53,76713.4567,0.0,-0.33443,0.00012,29.06957]
[1776503149330,37.53,76713.4567,0.0,-0.33443,0.00012,29.06957]
[1776503149373,37.53,76711.97,0.0,-0.33461,0.00012,29.07512]
[1776503151844,37.53,76702.5267,0.0,-0.33575,0.00012,29.1104]
[1776503156879,37.52,76689.1567,0.0,-0.33737,0.00012,29.15972]
[1776503161914,37.52,76687.8667,0.0,-0.33751,0.00012,29.16402]
[1776503164928,37.52,76692.8,0.0,-0.33691,0.00012,29.14556]
[1776503168364,37.52,76692.73,0.0,-0.33691,0.00012,29.14557]
[1776503173998,37.51,76692.1733,0.0,-0.33696,0.00012,29.14707]
[1776503175602,37.51,76685.3867,0.0,-0.33778,0.00012,29.17211]
[1776503178027,37.51,76672.7233,0.0,-0.33932,0.00012,29.21832]
[1776503183407,37.5,76671.9567,0.0,-0.33939,0.00012,29.22044]
[1776503189105,37.5,76681.5733,0.0,-0.33819,0.00012,29.18435]
[1776503194139,37.49,76682.9167,0.0,-0.338,0.00012,29.1759]
[1776503199175,37.49,76681.76,0.0,-0.33813,0.00012,29.17965]
[1776503205217,37.48,76666.08,0.0,-0.34002,0.00012,29.23643]
[1776503209245,37.48,76664.49,0.0,-0.3402,0.00012,29.24164]
[1776503209441,37.48,76664.49,0.0,-0.3402,0.00012,29.24164]
[1776503215290,37.48,76665.2,0.0,-0.34011,0.00012,29.23898]
[1776503220324,37.48,76666.35,0.0,-0.33997,0.00012,29.23474]
[1776503225360,37.48,76667.9067,0.0,-0.33978,0.00012,29.22902]
[1776503230454,37.48,76656.6467,0.0,-0.34115,0.00012,29.26993]
[1776503236460,37.47,76656.18,0.0,-0.3412,0.00012,29.2714]
[1776503242466,37.47,76652.0133,0.0,-0.34171,0.00012,29.28623]
[1776503247471,37.47,76650.23,0.0,-0.34192,0.00012,29.29242]
[1776503252476,37.47,76659.2467,0.0,-0.34079,0.00012,29.25659]
[1776503257483,37.47,76650.9233,0.0,-0.34181,0.00012,29.28655]
[1776503260486,37.46,76663.1333,0.0,-0.34031,0.00012,29.24213]
[1776503265491,37.46,76663.5467,0.0,-0.34025,0.00012,29.24057]
[1776503270496,37.46,76660.9167,0.0,-0.34057,0.00012,29.25006]
[1776503275501,37.46,76657.5233,0.0,-0.34099,0.00012,29.26226]
[1776503280506,37.46,76656.81,0.0,-0.34107,0.00012,29.26469]
[1776503285511,37.46,76655.9733,0.0,-0.34117,0.00012,29.26757]
[1776503290516,37.46,76655.5433,0.0,-0.34122,0.00012,29.26897]
[1776503295521,37.46,76651.35,0.0,-0.34172,0.00012,29.28396]
[1776503300526,37.45,76651.05,0.0,-0.34175,0.00012,29.28482]
[1776503305531,37.45,76649.85,0.0,-0.3419,0.00012,29.28893]
[1776503310963,37.45,76643.44,0.0,-0.34267,0.00012,29.31169]
[1776503316542,37.45,76644.19,0.0,-0.34256,0.00012,29.30572]
[1776503322548,37.44,76639.3067,0.0,-0.34315,0.00012,29.32285]
[1776503328554,37.44,76637.7167,0.0,-0.34333,0.00012,29.32809]
[1776503334128,37.44,76635.0367,0.0,-0.34364,0.00012,29.33718]
[1776503339565,37.43,76632.5833,0.0,-0.34393,0.00012,29.34551]
[1776503340350,37.43,76632.5833,0.0,-0.34393,0.00012,29.34551]
[1776503340374,37.43,76632.5833,0.0,-0.34393,0.00012,29.34551]
[1776503343191,37.43,76623.8133,0.0,-0.345,0.00012,29.37627]
[1776503344934,37.43,76618.5667,0.0,-0.34565,0.00012,29.3947]
[1776503345399,37.43,76618.5667,0.0,-0.34565,0.00012,29.3947]
[1776503345423,37.43,76618.5667,0.0,-0.34565,0.00012,29.3947]
[1776503349283,37.42,76613.02,0.0,-0.34632,0.00012,29.4137]
[1776503349787,37.42,76613.02,0.0,-0.34631,0.00012,29.41356]
[1776503349986,37.42,76613.02,0.0,-0.34631,0.00012,29.41356]
[1776503352254,37.42,76626.63,0.0,-0.34462,0.00012,29.36516]
[1776503356283,37.42,76640.4767,0.0,-0.3429,0.00012,29.31541]
[1776503356904,37.42,76640.4767,0.0,-0.3429,0.00012,29.31541]
[1776503357248,37.42,76640.4767,0.0,-0.3429,0.00012,29.31541]
[1776503357562,37.42,76640.4767,0.0,-0.3429,0.00012,29.31541]
[1776503357714,37.42,76640.4767,0.0,-0.3429,0.00012,29.31537]
[1776503357891,37.42,76640.4767,0.0,-0.3429,0.00012,29.31537]
[1776503358062,37.42,76640.4767,0.0,-0.3429,0.00012,29.31537]
[1776503359306,37.41,76635.84,0.0,-0.34347,0.00012,29.33187]
[1776503360585,37.41,76612.0533,0.0,-0.3464,0.00012,29.41608]
[1776503365370,37.41,76612.28,0.0,-0.34636,0.00012,29.41474]
[1776503365403,37.41,76612.28,0.0,-0.34636,0.00012,29.41474]
[1776503365779,37.41,76612.28,0.0,-0.34636,0.00012,29.41474]
[1776503366211,37.41,76612.28,0.0,-0.34635,0.00012,29.4146]
[1776503366376,37.41,76612.28,0.0,-0.34635,0.00012,29.4146]
[1776503366439,37.41,76612.28,0.0,-0.34635,0.00012,29.4146]
[1776503366510,37.41,76612.28,0.0,-0.34635,0.00012,29.41454]
[1776503367370,37.41,76609.01,0.0,-0.34675,0.00012,29.42593]
[1776503368377,37.4,76609.01,0.0,-0.34675,0.00012,29.42577]
[1776503368862,37.4,76609.01,0.0,-0.34675,0.00012,29.42577]
[1776503369436,37.4,76609.01,0.0,-0.34675,0.00012,29.42577]
[1776503370391,37.4,76548.47,0.0,-0.35427,0.00012,29.63243]
[1776503370689,37.4,76548.47,0.0,-0.35427,0.00012,29.63243]
[1776503374436,37.4,76549.3667,0.0,-0.35413,0.00012,29.62609]
[1776503376724,37.39,76547.4267,0.0,-0.35436,0.00012,29.63209]
[1776503376728,37.39,76547.4267,0.0,-0.35436,0.00012,29.63209]
[1776503377440,37.39,76547.4267,0.0,-0.35435,0.00012,29.63203]
[1776503378447,37.39,76531.9233,0.0,-0.35629,0.00013,29.68326]
[1776503381576,37.39,76529.2533,0.0,-0.35662,0.00013,29.6919]
[1776503383708,37.39,76530.9433,0.0,-0.3564,0.00013,29.68619]
[1776503383862,37.39,76530.9433,0.0,-0.3564,0.00013,29.68619]
[1776503389285,37.38,76524.5167,0.0,-0.3572,0.00013,29.7069]
[1776503390420,37.38,76524.5633,0.0,-0.35719,0.00013,29.70668]
[1776503390471,37.38,76524.5633,0.0,-0.35719,0.00013,29.70668]
[1776503390633,37.38,76524.5633,0.0,-0.35719,0.00013,29.70668]
[1776503390656,37.38,76524.5633,0.0,-0.35719,0.00013,29.70668]
[1776503390942,37.38,76524.5633,0.0,-0.35719,0.00013,29.70662]
[1776503391021,37.38,76524.5633,0.0,-0.35719,0.00013,29.70662]
[1776503391439,37.38,76524.5633,0.0,-0.35719,0.00013,29.70662]
[1776503391471,37.38,76524.5633,0.0,-0.35719,0.00013,29.70662]
[1776503391508,37.38,76524.5633,0.0,-0.35719,0.00013,29.70662]
[1776503391549,37.38,76524.5633,0.0,-0.35718,0.00013,29.70655]
[1776503392556,37.38,76521.8367,0.0,-0.35753,0.00013,29.71542]
[1776503393563,37.38,76492.26,0.0,-0.36124,0.00013,29.8104]
[1776503394570,37.38,76484.0033,0.0,-0.36228,0.00013,29.83643]
[1776503396541,37.38,76485.1633,0.0,-0.36213,0.00013,29.83276]
[1776503398598,37.38,76497.7033,0.0,-0.36055,0.00013,29.79303]
[1776503403633,37.38,76504.0133,0.0,-0.35976,0.00013,29.7729]
[1776503406650,37.38,76517.0867,0.0,-0.35812,0.00013,29.7308]
[1776503407298,37.38,76517.0867,0.0,-0.35812,0.00013,29.7308]
[1776503407335,37.38,76517.0867,0.0,-0.35812,0.00013,29.7308]
[1776503407562,37.38,76517.0867,0.0,-0.35812,0.00013,29.7308]
[1776503407586,37.38,76517.0867,0.0,-0.35812,0.00013,29.73088]
[1776503408651,37.38,76529.67,0.0,-0.35654,0.00013,29.68979]
[1776503410455,37.38,76529.67,0.0,-0.35654,0.00013,29.68974]
[1776503412326,37.38,76537.2967,0.0,-0.35558,0.00013,29.66457]
[1776503414657,37.38,76553.07,0.0,-0.35361,0.00012,29.61204]
[1776503419662,37.38,76558.4267,0.0,-0.35294,0.00012,29.59409]
[1776503424667,37.38,76557.7033,0.0,-0.35304,0.00012,29.5966]
[1776503427113,37.38,76557.83,0.0,-0.35302,0.00012,29.59619]
[1776503430677,37.38,76580.77,0.0,-0.35017,0.00012,29.51838]
[1776503435682,37.38,76584.2467,0.0,-0.34973,0.00012,29.50374]
[1776503441688,37.39,76579.43,0.0,-0.35034,0.00012,29.52059]
[1776503443690,37.39,76570.7067,0.0,-0.35143,0.00012,29.5504]
[1776503444691,37.39,76561.9767,0.0,-0.35251,0.00012,29.57995]
[1776503449696,37.39,76558.92,0.0,-0.35289,0.00012,29.59019]
[1776503454701,37.39,76559.1767,0.0,-0.35286,0.00012,29.58927]
[1776503459706,37.39,76563.9267,0.0,-0.35227,0.00012,29.57323]
[1776503463710,37.39,76572.8867,0.0,-0.35115,0.00012,29.54288]
[1776503464762,37.39,76575.61,0.0,-0.35081,0.00012,29.53363]
[1776503465712,37.39,76575.62,0.0,-0.35081,0.00012,29.53351]
[1776503470717,37.38,76582.1967,0.0,-0.34998,0.00012,29.51066]
[1776503471678,37.38,76582.1967,0.0,-0.34998,0.00012,29.51066]
[1776503475090,37.38,76578.8433,0.0,-0.35039,0.00012,29.52188]
[1776503475091,37.38,76578.8433,0.0,-0.35039,0.00012,29.52188]
[1776503475166,37.38,76578.8433,0.0,-0.35039,0.00012,29.52188]
[1776503475722,37.38,76579.67,0.0,-0.35029,0.00012,29.51904]
[1776503480727,37.38,76581.5333,0.0,-0.35005,0.00012,29.51263]
[1776503485732,37.38,76582.4667,0.0,-0.34994,0.00012,29.50944]
[1776503490737,37.38,76578.2167,0.0,-0.35046,0.00012,29.52397]
[1776503494741,37.38,76568.6933,0.0,-0.35164,0.00012,29.55341]
[1776503499746,37.38,76569.8,0.0,-0.35149,0.00012,29.54951]
[1776503504751,37.38,76565.5967,0.0,-0.35201,0.00012,29.56358]
[1776503509756,37.37,76559.37,0.0,-0.35278,0.00012,29.5844]
[1776503514627,37.37,76555.2067,0.0,-0.35329,0.00012,29.59815]
[1776503518765,37.37,76544.12,0.0,-0.35466,0.00013,29.63479]
[1776503523770,37.36,76551.3967,0.0,-0.35374,0.00012,29.6101]
[1776503528775,37.36,76543.19,0.0,-0.35475,0.00013,29.63706]
[1776503534552,37.36,76543.4,0.0,-0.35471,0.00013,29.63594]
[1776503535782,37.35,76556.8,0.0,-0.35303,0.00012,29.59099]
[1776503538786,37.35,76566.5533,0.0,-0.35181,0.00012,29.5579]
[1776503543791,37.35,76566.8267,0.0,-0.35177,0.00012,29.55682]
[1776503548796,37.35,76566.5467,0.0,-0.3518,0.00012,29.55762]
[1776503554802,37.35,76567.68,0.0,-0.35164,0.00012,29.55066]
[1776503559807,37.35,76571.8467,0.0,-0.35112,0.00012,29.53637]
[1776503562792,37.35,76575.4333,0.0,-0.35067,0.00012,29.52411]
[1776503562810,37.35,76574.4367,0.0,-0.3508,0.00012,29.52751]
[1776503564812,37.35,76594.23,0.0,-0.34833,0.00012,29.45918]
[1776503566356,37.35,76596.0867,0.0,-0.3481,0.00012,29.45267]
[1776503569807,37.34,76605.54,0.0,-0.34692,0.00012,29.41953]
[1776503574822,37.34,76616.09,0.0,-0.34561,0.00012,29.38228]
[1776503579827,37.34,76609.03,0.0,-0.34648,0.00012,29.40714]
[1776503584832,37.34,76608.2867,0.0,-0.34657,0.00012,29.40965]
[1776503589837,37.34,76610.5,0.0,-0.3463,0.00012,29.4018]
[1776503594842,37.34,76609.04,0.0,-0.34648,0.00012,29.40685]
[1776503599847,37.34,76608.3633,0.0,-0.34656,0.00012,29.40914]
[1776503604852,37.34,76608.5233,0.0,-0.34653,0.00012,29.40848]
[1776503609857,37.34,76609.21,0.0,-0.34645,0.00012,29.40597]
[1776503614862,37.34,76609.2933,0.0,-0.34642,0.00012,29.40265]
[1776503620156,37.34,76610.3667,0.0,-0.34629,0.00012,29.39881]
[1776503621869,37.34,76620.4367,0.0,-0.34504,0.00012,29.36322]
[1776503626874,37.34,76619.28,0.0,-0.34518,0.00012,29.36738]
[1776503631879,37.34,76619.1133,0.0,-0.34521,0.00012,29.36803]
[1776503636884,37.34,76619.0267,0.0,-0.34522,0.00012,29.36839]
[1776503641889,37.34,76618.84,0.0,-0.34524,0.00012,29.36911]
[1776503647895,37.34,76617.2,0.0,-0.34545,0.00012,29.37495]
[1776503652900,37.34,76617.2267,0.0,-0.34545,0.00012,29.37488]
[1776503653264,37.34,76617.2267,0.0,-0.34545,0.00012,29.37488]
[1776503653613,37.34,76617.2267,0.0,-0.34545,0.00012,29.37488]
[1776503653713,37.34,76617.2267,0.0,-0.34545,0.00012,29.37488]
[1776503655904,37.34,76596.7467,0.0,-0.34799,0.00012,29.44685]
[1776503656363,37.34,76596.7467,0.0,-0.34799,0.00012,29.44685]
[1776503658473,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658532,37.34,76597.1,0.0,-0.34794,0.00012,29.44561]
[1776503658536,37.34,76597.1,0.0,-0.34794,0.00012,29.4456]
[1776503659078,37.34,76597.1,0.0,-0.34794,0.00012,29.4456]
[1776503659433,37.34,76597.1,0.0,-0.34794,0.00012,29.44567]
[1776503660911,37.34,76564.9233,0.0,-0.35195,0.00012,29.55615]
[1776503664393,37.34,76564.95,0.0,-0.35194,0.00012,29.55588]
[1776503664915,37.34,76565.4033,0.0,-0.35188,0.00012,29.55422]
[1776503670921,37.33,76549.2333,0.0,-0.35389,0.00013,29.60853]
[1776503675926,37.33,76548.59,0.0,-0.35395,0.00013,29.60741]
[1776503680931,37.33,76549.0467,0.0,-0.35388,0.00013,29.60555]
[1776503685936,37.32,76547.92,0.0,-0.35401,0.00013,29.60898]
[1776503689940,37.32,76556.0367,0.0,-0.35299,0.00013,29.58148]
[1776503695946,37.32,76557.0,0.0,-0.35286,0.00013,29.57795]
[1776503701952,37.32,76556.1933,0.0,-0.35295,0.00013,29.58044]
[1776503706957,37.31,76549.63,0.0,-0.35376,0.00013,29.60218]
[1776503712810,37.31,76548.7233,0.0,-0.35386,0.00013,29.6049]
[1776503716967,37.31,76540.5267,0.0,-0.35488,0.00013,29.63189]
[1776503722880,37.3,76537.7233,0.0,-0.35521,0.00013,29.64077]
[1776503727984,37.3,76542.58,0.0,-0.35459,0.00013,29.62416]
[1776503733985,37.3,76542.0767,0.0,-0.35464,0.00013,29.62288]
[1776503738990,37.3,76541.1633,0.0,-0.35475,0.00013,29.62588]
[1776503743994,37.3,76541.4433,0.0,-0.35472,0.00013,29.62492]
[1776503748999,37.3,76540.98,0.0,-0.35477,0.00013,29.62642]
[1776503754004,37.3,76541.0033,0.0,-0.35477,0.00013,29.62631]
[1776503759011,37.29,76539.9467,0.0,-0.3549,0.00013,29.62978]
[1776503761699,37.29,76539.3833,0.0,-0.35497,0.00013,29.63163]
[1776503764019,37.29,76553.1433,0.0,-0.35324,0.00013,29.58538]
[1776503769024,37.29,76552.7233,0.0,-0.35328,0.00013,29.58655]
[1776503774029,37.29,76553.8033,0.0,-0.35314,0.00013,29.58267]
[1776503779272,37.29,76552.9533,0.0,-0.35324,0.00013,29.5853]
[1776503785042,37.28,76553.9867,0.0,-0.3531,0.00013,29.58154]
[1776503790047,37.28,76546.7567,0.0,-0.354,0.00013,29.60555]
[1776503796053,37.28,76543.3333,0.0,-0.3544,0.00013,29.61369]
[1776503796099,37.28,76543.3333,0.0,-0.3544,0.00013,29.61369]
[1776503802059,37.28,76537.22,0.0,-0.35517,0.00013,29.63401]
[1776503807064,37.27,76533.0567,0.0,-0.35569,0.00013,29.64772]
[1776503812069,37.27,76533.8133,0.0,-0.35559,0.00013,29.64511]
[1776503814434,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503814574,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503814688,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503814869,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503815009,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503815336,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503815624,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503815840,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503815841,37.27,76530.1833,0.0,-0.35604,0.00013,29.65706]
[1776503817074,37.27,76495.5067,0.0,-0.36041,0.00013,29.76976]
[1776503817184,37.27,76495.5067,0.0,-0.36041,0.00013,29.76976]
[1776503817582,37.27,76495.5067,0.0,-0.36041,0.00013,29.76976]
[1776503817652,37.27,76495.5067,0.0,-0.36041,0.00013,29.76976]
[1776503817722,37.27,76495.5067,0.0,-0.36041,0.00013,29.76976]
[1776503817829,37.27,76495.5067,0.0,-0.36041,0.00013,29.76976]
[1776503821081,37.27,76466.1967,0.0,-0.36411,0.00013,29.86217]
[1776503826086,37.27,76465.9067,0.0,-0.36414,0.00013,29.8629]
[1776503827480,37.27,76465.9067,0.0,-0.36414,0.00013,29.8629]
[1776503827485,37.27,76465.9067,0.0,-0.36414,0.00013,29.8629]
[1776503827626,37.27,76465.9067,0.0,-0.36414,0.00013,29.86287]
[1776503829088,37.27,76443.9567,0.0,-0.36693,0.00013,29.93032]
[1776503834098,37.27,76444.2467,0.0,-0.36688,0.00013,29.92923]
[1776503838102,37.26,76462.4867,0.0,-0.36456,0.00013,29.87292]
[1776503838264,37.26,76462.4867,0.0,-0.36456,0.00013,29.87292]
[1776503839299,37.26,76464.86,0.0,-0.36425,0.00013,29.8655]
[1776503840104,37.26,76465.8233,0.0,-0.36413,0.00013,29.86247]
[1776503840997,37.26,76465.8233,0.0,-0.36413,0.00013,29.86247]
[1776503841100,37.26,76465.8233,0.0,-0.36413,0.00013,29.86247]
[1776503842106,37.26,76475.0867,0.0,-0.36295,0.00013,29.83345]
[1776503847111,37.26,76482.9,0.0,-0.36196,0.00013,29.80864]
[1776503852118,37.26,76491.0367,0.0,-0.36092,0.00013,29.77977]
[1776503853382,37.26,76491.0367,0.0,-0.36092,0.00013,29.77977]
[1776503854120,37.26,76482.5067,0.0,-0.36199,0.00013,29.80683]
[1776503858122,37.26,76478.6467,0.0,-0.36248,0.00013,29.81895]
[1776503859126,37.26,76470.72,0.0,-0.36348,0.00013,29.8438]
[1776503861117,37.26,76470.72,0.0,-0.36348,0.00013,29.8438]
[1776503861129,37.26,76470.72,0.0,-0.36348,0.00013,29.84377]
[1776503863132,37.25,76482.51,0.0,-0.36198,0.00013,29.80657]
[1776503868137,37.25,76481.9133,0.0,-0.36205,0.00013,29.80832]
[1776503874060,37.25,76487.23,0.0,-0.36138,0.00013,29.79136]
[1776503877146,37.25,76495.4033,0.0,-0.36034,0.00013,29.76524]
[1776503878664,37.25,76497.4233,0.0,-0.36009,0.00013,29.75877]
[1776503878684,37.25,76497.4233,0.0,-0.36009,0.00013,29.75877]
[1776503881834,37.25,76501.92,0.0,-0.35951,0.00013,29.74404]
[1776503887128,37.24,76504.6433,0.0,-0.35915,0.00013,29.73485]
[1776503887134,37.24,76504.6433,0.0,-0.35915,0.00013,29.73485]
[1776503888435,37.24,76504.6433,0.0,-0.35915,0.00013,29.73477]
[1776503888866,37.24,76504.6433,0.0,-0.35915,0.00013,29.73477]
[1776503889663,37.24,76504.6433,0.0,-0.35915,0.00013,29.73469]
[1776503891165,37.24,76541.7533,0.0,-0.35447,0.00013,29.6126]
[1776503896173,37.24,76536.14,0.0,-0.35518,0.00013,29.63119]
[1776503902166,37.24,76536.97,0.0,-0.35506,0.00013,29.62824]
[1776503904591,37.24,76535.7133,0.0,-0.35522,0.00013,29.63236]
[1776503905440,37.24,76532.0467,0.0,-0.35568,0.00013,29.64449]
[1776503906184,37.24,76523.9,0.0,-0.3567,0.00013,29.67133]
[1776503912190,37.23,76517.64,0.0,-0.35746,0.00013,29.6885]
[1776503917195,37.23,76518.5367,0.0,-0.35734,0.00013,29.6852]
[1776503922200,37.22,76519.8367,0.0,-0.35716,0.00013,29.68061]
[1776503923524,37.22,76518.67,0.0,-0.35731,0.00013,29.68437]
[1776503923937,37.22,76518.67,0.0,-0.35731,0.00013,29.68437]
[1776503924601,37.22,76519.3067,0.0,-0.35723,0.00013,29.68224]
[1776503924602,37.22,76519.3067,0.0,-0.35723,0.00013,29.68224]
[1776503926204,37.22,76508.62,0.0,-0.35857,0.00013,29.71699]
[1776503931209,37.22,76506.0467,0.0,-0.35888,0.00013,29.72499]
[1776503932254,37.22,76506.0467,0.0,-0.35888,0.00013,29.72499]
[1776503934212,37.22,76518.8867,0.0,-0.35726,0.00013,29.68295]
[1776503939217,37.21,76519.5167,0.0,-0.35717,0.00013,29.68069]
[1776503944222,37.21,76522.59,0.0,-0.35678,0.00013,29.67039]
[1776503949227,37.21,76524.77,0.0,-0.3565,0.00013,29.6631]
[1776503955233,37.21,76518.4033,0.0,-0.35729,0.00013,29.68382]
[1776503960238,37.21,76511.92,0.0,-0.3581,0.00013,29.70478]
[1776503965616,37.2,76506.3033,0.0,-0.3588,0.00013,29.72273]
[1776503971265,37.2,76507.1733,0.0,-0.35867,0.00013,29.71658]
[1776503973227,37.2,76507.3767,0.0,-0.35864,0.00013,29.71586]
[1776503973237,37.2,76507.3767,0.0,-0.35864,0.00013,29.71586]
[1776503973344,37.2,76506.5667,0.0,-0.35874,0.00013,29.71842]
[1776503973446,37.2,76506.5667,0.0,-0.35874,0.00013,29.71842]
[1776503974207,37.2,76506.5667,0.0,-0.35874,0.00013,29.71842]
[1776503974268,37.2,76496.26,0.0,-0.36004,0.00013,29.75163]
[1776503975644,37.2,76491.1967,0.0,-0.36068,0.00013,29.76789]
[1776503976270,37.2,76485.6067,0.0,-0.36139,0.00013,29.7857]
[1776503981275,37.19,76483.58,0.0,-0.36164,0.00013,29.79195]
[1776503984278,37.19,76491.7333,0.0,-0.3606,0.00013,29.76583]
[1776503989282,37.19,76494.2667,0.0,-0.36027,0.00013,29.7576]
[1776503994287,37.19,76496.4533,0.0,-0.36,0.00013,29.75048]
[1776503995309,37.19,76498.9167,0.0,-0.35968,0.00013,29.74254]
[1776503996050,37.19,76498.9167,0.0,-0.35968,0.00013,29.74254]
[1776504000776,37.19,76506.83,0.0,-0.35867,0.00013,29.71659]
[1776504002294,37.19,76521.69,0.0,-0.35679,0.00013,29.6679]
[1776504008300,37.18,76519.02,0.0,-0.35712,0.00013,29.67651]
[1776504009708,37.18,76517.3733,0.0,-0.35733,0.00013,29.68188]
[1776504015307,37.18,76512.0067,0.0,-0.358,0.00013,29.69915]
[1776504020315,37.18,76512.14,0.0,-0.35797,0.00013,29.69846]
[1776504026321,37.17,76510.42,0.0,-0.35818,0.00013,29.70377]
[1776504032327,37.17,76509.99,0.0,-0.35821,0.00013,29.70192]
[1776504033731,37.17,76511.6667,0.0,-0.358,0.00013,29.6964]
[1776504039334,37.17,76512.9267,0.0,-0.35783,0.00013,29.69202]
[1776504044339,37.17,76512.36,0.0,-0.35789,0.00013,29.69364]
[1776504050345,37.16,76511.3967,0.0,-0.358,0.00013,29.6965]
[1776504055350,37.16,76510.5867,0.0,-0.3581,0.00013,29.6989]
[1776504060355,37.16,76511.91,0.0,-0.35792,0.00013,29.69434]
[1776504065360,37.16,76511.91,0.0,-0.35792,0.00013,29.69411]
[1776504071367,37.15,76512.0033,0.0,-0.35789,0.00013,29.69353]
[1776504072371,37.15,76512.0033,0.0,-0.35789,0.00013,29.69353]
[1776504072446,37.15,76512.0033,0.0,-0.35789,0.00013,29.69353]
[1776504072579,37.15,76512.0033,0.0,-0.35789,0.00013,29.69353]
[1776504072664,37.15,76512.0033,0.0,-0.35789,0.00013,29.69353]
[1776504074370,37.15,76497.06,0.0,-0.35978,0.00013,29.7419]
[1776504075371,37.15,76488.8867,0.0,-0.36081,0.00013,29.76808]
[1776504080376,37.14,76490.5667,0.0,-0.36058,0.00013,29.76223]
[1776504081306,37.14,76490.5667,0.0,-0.36058,0.00013,29.76223]
[1776504082842,37.14,76490.61,0.0,-0.36057,0.00013,29.76191]
[1776504085741,37.14,76491.0,0.0,-0.36051,0.00013,29.76049]
[1776504091387,37.13,76492.1033,0.0,-0.36034,0.00013,29.75342]
[1776504095280,37.13,76492.1633,0.0,-0.36033,0.00013,29.75298]
[1776504100396,37.12,76485.8833,0.0,-0.3611,0.00013,29.77257]
[1776504102046,37.12,76485.7133,0.0,-0.36112,0.00013,29.77301]
[1776504102398,37.12,76482.7933,0.0,-0.36149,0.00013,29.78235]
[1776504107287,37.12,76481.11,0.0,-0.36171,0.00013,29.78775]
[1776504107403,37.12,76480.7033,0.0,-0.36176,0.00013,29.78905]
[1776504110406,37.12,76489.2333,0.0,-0.36067,0.00013,29.7616]
[1776504113671,37.12,76494.1767,0.0,-0.36004,0.00013,29.74553]
[1776504119415,37.12,76499.8467,0.0,-0.3593,0.00013,29.72678]
[1776504124420,37.11,76500.7333,0.0,-0.35918,0.00013,29.7236]
[1776504124425,37.11,76500.7333,0.0,-0.35918,0.00013,29.7236]
[1776504125193,37.11,76500.7333,0.0,-0.35918,0.00013,29.7236]
[1776504126235,37.11,76501.65,0.0,-0.35906,0.00013,29.72056]
[1776504127380,37.11,76506.8133,0.0,-0.35841,0.00013,29.70371]
[1776504127432,37.11,76514.8067,0.0,-0.35739,0.00013,29.6775]
[1776504128424,37.11,76523.7933,0.0,-0.35626,0.00013,29.64781]
[1776504129323,37.11,76523.7933,0.0,-0.35626,0.00013,29.64781]
[1776504130414,37.11,76524.56,0.0,-0.35616,0.00013,29.64523]
[1776504130570,37.11,76522.2633,0.0,-0.35645,0.00013,29.65283]
[1776504130573,37.11,76522.2633,0.0,-0.35645,0.00013,29.65283]
[1776504133429,37.11,76506.38,0.0,-0.35845,0.00013,29.70489]
[1776504138434,37.11,76506.2067,0.0,-0.35847,0.00013,29.70521]
[1776504143439,37.1,76503.9533,0.0,-0.35874,0.00013,29.71229]
[1776504148444,37.1,76503.6867,0.0,-0.35877,0.00013,29.71289]
[1776504153451,37.1,76503.36,0.0,-0.35879,0.00013,29.71076]
[1776504156279,37.1,76500.8367,0.0,-0.3591,0.00013,29.71885]
[1776504156534,37.1,76501.0267,0.0,-0.35908,0.00013,29.71818]
[1776504159149,37.1,76497.2533,0.0,-0.35955,0.00013,29.73037]
[1776504159171,37.1,76497.2533,0.0,-0.35955,0.00013,29.73037]
[1776504159206,37.1,76497.2533,0.0,-0.35955,0.00013,29.73037]
[1776504160458,37.09,76507.9133,0.0,-0.3582,0.00013,29.69553]
[1776504161459,37.09,76521.7533,0.0,-0.35645,0.00013,29.64998]
[1776504166464,37.09,76518.43,0.0,-0.35687,0.00013,29.6609]
[1776504171469,37.09,76516.9867,0.0,-0.35704,0.00013,29.66556]
[1776504175381,37.09,76515.84,0.0,-0.35719,0.00013,29.66927]
[1776504180478,37.09,76509.5133,0.0,-0.35798,0.00013,29.68984]
[1776504181889,37.09,76508.3667,0.0,-0.35812,0.00013,29.69355]
[1776504181896,37.09,76508.3667,0.0,-0.35812,0.00013,29.69355]
[1776504187485,37.09,76502.23,0.0,-0.35889,0.00013,29.71326]
[1776504189449,37.08,76502.2567,0.0,-0.35889,0.00013,29.71312]
[1776504198496,37.08,76508.19,0.0,-0.35812,0.00013,29.69335]
[1776504198932,37.08,76508.19,0.0,-0.35812,0.00013,29.69335]
[1776504204502,37.08,76503.0067,0.0,-0.35877,0.00013,29.70997]
[1776504205149,37.08,76503.0067,0.0,-0.35877,0.00013,29.70997]
[1776504210508,37.07,76505.47,0.0,-0.35844,0.00013,29.70167]
[1776504214721,37.07,76504.6967,0.0,-0.35853,0.00013,29.70109]
[1776504220518,37.07,76503.39,0.0,-0.35868,0.00013,29.70507]
[1776504225523,37.07,76503.5233,0.0,-0.35866,0.00013,29.7044]
[1776504230528,37.06,76503.2167,0.0,-0.35869,0.00013,29.70517]
[1776504235533,37.06,76504.12,0.0,-0.35856,0.00013,29.70201]
[1776504240538,37.06,76504.5133,0.0,-0.35851,0.00013,29.7005]
[1776504240979,37.06,76504.5133,0.0,-0.35851,0.00013,29.7005]
[1776504250548,37.06,76503.6533,0.0,-0.3586,0.00013,29.70289]
[1776504255553,37.05,76506.0,0.0,-0.3583,0.00013,29.69502]
[1776504261559,37.05,76499.53,0.0,-0.35911,0.00013,29.71587]
[1776504262079,37.05,76499.53,0.0,-0.35911,0.00013,29.71587]
[1776504262178,37.05,76499.53,0.0,-0.35911,0.00013,29.71587]
[1776504262560,37.05,76497.51,0.0,-0.35937,0.00013,29.72249]
[1776504264562,37.05,76483.32,0.0,-0.36117,0.00013,29.76832]
[1776504269567,37.05,76480.9267,0.0,-0.36148,0.00013,29.77609]
[1776504274572,37.05,76480.25,0.0,-0.36156,0.00013,29.77544]
[1776504274770,37.05,76480.25,0.0,-0.36156,0.00013,29.77544]
[1776504274885,37.05,76480.25,0.0,-0.36156,0.00013,29.77544]
[1776504275573,37.05,76480.42,0.0,-0.36154,0.00013,29.7748]
[1776504275803,37.05,76480.42,0.0,-0.36154,0.00013,29.7748]
[1776504281076,37.05,76480.8433,0.0,-0.36147,0.00013,29.77314]
[1776504283587,37.05,76493.5433,0.0,-0.35985,0.00013,29.73207]
[1776504283588,37.05,76493.5433,0.0,-0.35985,0.00013,29.73207]
[1776504286341,37.05,76497.5033,0.0,-0.35934,0.00013,29.71912]
[1776504290121,37.04,76506.0433,0.0,-0.35825,0.00013,29.69112]
[1776504296595,37.04,76506.0067,0.0,-0.35825,0.00013,29.69099]
[1776504297760,37.04,76506.0133,0.0,-0.35825,0.00013,29.69093]
[1776504302601,37.04,76515.0667,0.0,-0.35709,0.00013,29.66105]
[1776504304614,37.04,76521.2167,0.0,-0.35632,0.00013,29.64069]
[1776504307437,37.04,76522.5433,0.0,-0.35615,0.00013,29.63629]
[1776504312611,37.04,76539.4867,0.0,-0.35401,0.00013,29.57962]
[1776504317616,37.04,76546.45,0.0,-0.35314,0.00013,29.55623]
[1776504322622,37.04,76541.0767,0.0,-0.35382,0.00013,29.57454]
[1776504323053,37.04,76541.0767,0.0,-0.35382,0.00013,29.57454]
[1776504323623,37.04,76549.78,0.0,-0.35272,0.00013,29.54507]
[1776504325625,37.05,76557.97,0.0,-0.35169,0.00013,29.51722]
[1776504330629,37.05,76555.0133,0.0,-0.35208,0.00013,29.52765]
[1776504335634,37.05,76555.02,0.0,-0.35207,0.00013,29.52497]
[1776504340647,37.05,76558.06,0.0,-0.3517,0.00013,29.51487]
[1776504345652,37.06,76556.7067,0.0,-0.35188,0.00013,29.51982]
[1776504349605,37.06,76556.2567,0.0,-0.35194,0.00013,29.52154]
[1776504350470,37.06,76556.26,0.0,-0.35195,0.00013,29.52159]
[1776504353880,37.06,76556.2067,0.0,-0.35196,0.00013,29.52189]
[1776504359666,37.06,76555.2433,0.0,-0.35208,0.00013,29.52528]
[1776504359994,37.06,76555.2433,0.0,-0.35208,0.00013,29.52528]
[1776504365672,37.06,76557.01,0.0,-0.35186,0.00013,29.51936]
[1776504370677,37.06,76551.39,0.0,-0.35257,0.00013,29.53861]
[1776504373274,37.06,76547.6967,0.0,-0.35304,0.00013,29.55116]
[1776504373680,37.06,76547.7733,0.0,-0.35303,0.00013,29.55084]
[1776504374553,37.06,76547.7733,0.0,-0.35303,0.00013,29.55084]
[1776504374690,37.06,76554.8933,0.0,-0.35213,0.00013,29.52654]
[1776504375262,37.06,76554.8933,0.0,-0.35213,0.00013,29.52654]
[1776504375691,37.06,76564.83,0.0,-0.35088,0.00013,29.49242]
[1776504380695,37.06,76569.6267,0.0,-0.35027,0.00013,29.47578]
[1776504381136,37.06,76569.6267,0.0,-0.35027,0.00013,29.47578]
[1776504381696,37.06,76570.0733,0.0,-0.35021,0.00013,29.47413]
[1776504386701,37.06,76576.66,0.0,-0.34937,0.00013,29.4508]
[1776504391706,37.05,76573.2967,0.0,-0.34977,0.00013,29.45911]
[1776504396711,37.05,76574.8567,0.0,-0.34955,0.00013,29.45321]
[1776504397113,37.05,76574.8567,0.0,-0.34955,0.00013,29.45321]
[1776504397207,37.05,76574.8567,0.0,-0.34955,0.00013,29.45321]
[1776504397364,37.05,76574.8567,0.0,-0.34955,0.00013,29.45321]
[1776504399334,37.04,76583.51,0.0,-0.34846,0.00013,29.42277]
[1776504408723,37.04,76590.2,0.0,-0.34759,0.00013,29.39825]
[1776504413728,37.03,76589.6167,0.0,-0.34765,0.00013,29.39982]
[1776504416227,37.03,76589.2367,0.0,-0.34769,0.00013,29.40096]
[1776504421735,37.02,76591.1067,0.0,-0.34743,0.00013,29.39381]
[1776504426740,37.02,76589.91,0.0,-0.34757,0.00013,29.39756]
[1776504431745,37.02,76591.7667,0.0,-0.34732,0.00013,29.39056]
[1776504432618,37.02,76591.7667,0.0,-0.34732,0.00013,29.39056]
[1776504432959,37.02,76591.7667,0.0,-0.34732,0.00013,29.39047]
[1776504438752,37.01,76590.65,0.0,-0.34744,0.00013,29.39387]
[1776504443757,37.01,76587.27,0.0,-0.34785,0.00013,29.40531]
[1776504448762,37.0,76588.7033,0.0,-0.34766,0.00013,29.39979]
[1776504453767,37.0,76591.4133,0.0,-0.34729,0.00013,29.38683]
[1776504453771,37.0,76591.4133,0.0,-0.34729,0.00013,29.38683]
[1776504459773,36.99,76590.61,0.0,-0.34737,0.00013,29.38916]
[1776504464778,36.99,76584.8267,0.0,-0.34809,0.00013,29.40908]
[1776504469783,36.98,76584.6867,0.0,-0.34809,0.00013,29.40907]
[1776504474788,36.98,76582.5733,0.0,-0.34834,0.00013,29.416]
[1776504479793,36.97,76582.5567,0.0,-0.34832,0.00013,29.41554]
[1776504485799,36.97,76581.4033,0.0,-0.34845,0.00013,29.41897]
[1776504490804,36.96,76576.78,0.0,-0.34901,0.00013,29.43464]
[1776504495809,36.96,76583.6067,0.0,-0.34813,0.00013,29.41014]
[1776504500814,36.95,76584.04,0.0,-0.34806,0.00013,29.40813]
[1776504505819,36.95,76585.4533,0.0,-0.34787,0.00013,29.40269]
[1776504510824,36.95,76586.1667,0.0,-0.34777,0.00013,29.39973]
[1776504515829,36.94,76586.21,0.0,-0.34774,0.00013,29.3962]
[1776504520834,36.94,76587.57,0.0,-0.34755,0.00013,29.39097]
[1776504525839,36.93,76587.99,0.0,-0.34749,0.00013,29.38908]
[1776504530845,36.93,76588.7133,0.0,-0.34738,0.00013,29.38612]
[1776504535854,36.93,76589.75,0.0,-0.34724,0.00013,29.38207]
[1776504540840,36.93,76592.1967,0.0,-0.34692,0.00013,29.37311]
[1776504545860,36.92,76599.2667,0.0,-0.34603,0.00013,29.34759]
[1776504550868,36.92,76599.4,0.0,-0.346,0.00013,29.34687]
[1776504553199,36.92,76599.3667,0.0,-0.346,0.00013,29.3469]
[1776504558876,36.92,76595.97,0.0,-0.34642,0.00013,29.35871]
[1776504563439,36.92,76597.0367,0.0,-0.34628,0.00013,29.35474]
[1776504568886,36.92,76594.36,0.0,-0.34662,0.00013,29.36441]
[1776504573890,36.92,76596.9933,0.0,-0.34628,0.00013,29.35224]
[1776504578895,36.92,76596.18,0.0,-0.34639,0.00013,29.35531]
[1776504578901,36.92,76596.18,0.0,-0.34639,0.00013,29.35531]
[1776504584901,36.92,76596.7133,0.0,-0.34631,0.00013,29.35309]
[1776504589906,36.91,76596.6433,0.0,-0.34631,0.00013,29.35308]
[1776504594911,36.91,76595.9367,0.0,-0.3464,0.00013,29.35533]
[1776504599916,36.91,76595.6133,0.0,-0.34643,0.00013,29.35622]
[1776504602907,36.91,76596.51,0.0,-0.34631,0.00013,29.35291]
[1776504603064,36.91,76596.51,0.0,-0.34631,0.00013,29.35291]
[1776504606970,36.91,76589.6267,0.0,-0.34718,0.00013,29.37742]
[1776504607923,36.91,76585.58,0.0,-0.34769,0.00013,29.39178]
[1776504608855,36.91,76585.58,0.0,-0.34769,0.00013,29.39178]
[1776504608924,36.91,76582.59,0.0,-0.34806,0.00013,29.40236]
[1776504613459,36.91,76585.51,0.0,-0.3477,0.00013,29.39207]
[1776504614930,36.91,76583.7933,0.0,-0.34791,0.00013,29.39818]
[1776504619935,36.91,76579.6,0.0,-0.34844,0.00013,29.41303]
[1776504624940,36.91,76578.8167,0.0,-0.34855,0.00013,29.41584]
[1776504629945,36.91,76575.7433,0.0,-0.34893,0.00013,29.42665]
[1776504634527,36.91,76575.4967,0.0,-0.34895,0.00013,29.42457]
[1776504634950,36.91,76575.5667,0.0,-0.34894,0.00013,29.42431]
[1776504636952,36.91,76583.8467,0.0,-0.3479,0.00013,29.39516]
[1776504641957,36.91,76584.4933,0.0,-0.34782,0.00013,29.39289]
[1776504646962,36.91,76585.41,0.0,-0.3477,0.00013,29.38968]
[1776504651967,36.91,76585.7633,0.0,-0.34766,0.00013,29.38846]
[1776504656972,36.91,76586.35,0.0,-0.34759,0.00013,29.38642]
[1776504657844,36.91,76586.35,0.0,-0.34759,0.00013,29.38642]
[1776504663980,36.91,76586.5933,0.0,-0.34754,0.00013,29.38511]
[1776504668984,36.9,76588.69,0.0,-0.34727,0.00013,29.37731]
[1776504673989,36.9,76589.2933,0.0,-0.34718,0.00013,29.37483]
[1776504678994,36.9,76589.6833,0.0,-0.34712,0.00013,29.37311]
[1776504683999,36.9,76589.3633,0.0,-0.34715,0.00013,29.37391]
[1776504685788,36.89,76589.18,0.0,-0.34717,0.00013,29.37449]
[1776504691010,36.89,76589.7867,0.0,-0.34707,0.00013,29.36899]
[1776504691853,36.89,76589.7867,0.0,-0.34707,0.00013,29.36899]
[1776504691870,36.89,76589.7867,0.0,-0.34707,0.00013,29.36899]
[1776504693009,36.89,76599.23,0.0,-0.34588,0.00013,29.33521]
[1776504698014,36.89,76604.84,0.0,-0.34517,0.00013,29.31495]
[1776504703019,36.89,76607.56,0.0,-0.34483,0.00013,29.30506]
[1776504708024,36.89,76608.1967,0.0,-0.34474,0.00013,29.3027]
[1776504708475,36.89,76608.1967,0.0,-0.34474,0.00013,29.3027]
[1776504709506,36.89,76608.69,0.0,-0.34468,0.00013,29.3009]
[1776504712860,36.89,76624.1767,0.0,-0.34274,0.00013,29.24473]
[1776504717896,36.89,76617.5233,0.0,-0.34358,0.00013,29.26909]
[1776504722934,36.89,76616.9133,0.0,-0.34366,0.00013,29.27135]
[1776504728045,36.89,76616.21,0.0,-0.34375,0.00013,29.27395]
[1776504733050,36.89,76616.4967,0.0,-0.34371,0.00013,29.27295]
[1776504733161,36.89,76616.4967,0.0,-0.34371,0.00013,29.27295]
[1776504739048,36.89,76624.1867,0.0,-0.34275,0.00013,29.24508]
[1776504740742,36.89,76623.9533,0.0,-0.34278,0.00013,29.24596]
[1776504741062,36.89,76623.9533,0.0,-0.34278,0.00013,29.24599]
[1776504742065,36.89,76633.8133,0.0,-0.34155,0.00013,29.20975]
[1776504744067,36.89,76643.5167,0.0,-0.34033,0.00012,29.17374]
[1776504746069,36.89,76654.6233,0.0,-0.33894,0.00012,29.13227]
[1776504748621,36.89,76659.0567,0.0,-0.33839,0.00012,29.1156]
[1776504748643,36.89,76659.0567,0.0,-0.33839,0.00012,29.11557]
[1776504754077,36.89,76656.0367,0.0,-0.33877,0.00012,29.12442]
[1776504759082,36.9,76653.52,0.0,-0.33909,0.00012,29.13428]
[1776504765088,36.9,76653.61,0.0,-0.3391,0.00012,29.13446]
[1776504770093,36.9,76651.02,0.0,-0.33943,0.00012,29.14453]
[1776504775098,36.91,76649.8633,0.0,-0.33959,0.00012,29.14921]
[1776504780103,36.91,76652.6433,0.0,-0.33925,0.00012,29.13922]
[1776504785108,36.91,76664.0133,0.0,-0.33785,0.00012,29.09709]
[1776504790113,36.92,76666.37,0.0,-0.33758,0.00012,29.08882]
[1776504795440,36.92,76667.1133,0.0,-0.33751,0.00012,29.08677]
[1776504797379,36.93,76672.9833,0.0,-0.33678,0.00012,29.06473]
[1776504797454,36.93,76672.9833,0.0,-0.33679,0.00012,29.06488]
[1776504799738,36.93,76674.98,0.0,-0.33654,0.00012,29.05733]
[1776504799839,36.93,76674.98,0.0,-0.33654,0.00012,29.05734]
[1776504801850,36.93,76675.4233,0.0,-0.33649,0.00012,29.0557]
[1776504803459,36.93,76672.7033,0.0,-0.33683,0.00012,29.06605]
[1776504803496,36.93,76672.7033,0.0,-0.33683,0.00012,29.06607]
[1776504804149,36.93,76672.7033,0.0,-0.33683,0.00012,29.06607]
[1776504804503,36.93,76672.7033,0.0,-0.33683,0.00012,29.06609]
[1776504809538,36.93,76671.36,0.0,-0.337,0.00012,29.0713]
[1776504814573,36.93,76672.0267,0.0,-0.33691,0.00012,29.06594]
[1776504819607,36.93,76671.2367,0.0,-0.33701,0.00012,29.06905]
[1776504824218,36.93,76672.7367,0.0,-0.33682,0.00012,29.06349]
[1776504824844,36.93,76672.7367,0.0,-0.33682,0.00012,29.06349]
[1776504824946,36.93,76672.7367,0.0,-0.33682,0.00012,29.06344]
[1776504830685,36.93,76676.6533,0.0,-0.33634,0.00012,29.04869]
[1776504834303,36.93,76675.5933,0.0,-0.33647,0.00012,29.05274]
[1776504834713,36.93,76675.5933,0.0,-0.33647,0.00012,29.05275]
[1776504839748,36.93,76668.0433,0.0,-0.33741,0.00012,29.08139]
[1776504841473,36.93,76668.7933,0.0,-0.33732,0.00012,29.07858]
[1776504841762,36.93,76668.7933,0.0,-0.33732,0.00012,29.0786]
[1776504845340,36.93,76675.9633,0.0,-0.33643,0.00012,29.05151]
[1776504847429,36.93,76676.53,0.0,-0.33636,0.00012,29.04936]
[1776504847463,36.93,76676.53,0.0,-0.33636,0.00012,29.04936]
[1776504852841,36.93,76677.68,0.0,-0.33621,0.00012,29.04485]
[1776504857876,36.93,76675.9867,0.0,-0.33642,0.00012,29.05114]
[1776504862910,36.93,76674.7,0.0,-0.33658,0.00012,29.05586]
[1776504867946,36.93,76674.7867,0.0,-0.33656,0.00012,29.05538]
[1776504873196,36.93,76680.21,0.0,-0.33587,0.00012,29.0317]
[1776504878786,36.93,76682.1867,0.0,-0.33562,0.00012,29.02413]
[1776504879022,36.93,76682.1867,0.0,-0.33562,0.00012,29.02411]
[1776504884060,36.93,76689.6267,0.0,-0.3347,0.00012,28.9956]
[1776504889095,36.93,76693.8167,0.0,-0.33418,0.00012,28.9795]
[1776504894217,36.93,76691.7967,0.0,-0.33443,0.00012,28.98725]
[1776504900172,36.93,76691.3767,0.0,-0.33448,0.00012,28.98883]
[1776504903419,36.93,76691.61,0.0,-0.33445,0.00012,28.98792]
[1776504909235,36.92,76692.6733,0.0,-0.33431,0.00012,28.98333]
[1776504914240,36.92,76691.88,0.0,-0.33439,0.00012,28.98586]
[1776504918234,36.92,76688.32,0.0,-0.33482,0.00012,28.99918]
[1776504918244,36.92,76688.2633,0.0,-0.33482,0.00012,28.99929]
[1776504921247,36.91,76679.5767,0.0,-0.3359,0.00012,29.03246]
[1776504926252,36.91,76674.1867,0.0,-0.33657,0.00012,29.0528]
[1776504931257,36.91,76673.7967,0.0,-0.3366,0.00012,29.05116]
[1776504936262,36.91,76678.7333,0.0,-0.33598,0.00012,29.03232]
[1776504942268,36.91,76679.76,0.0,-0.33585,0.00012,29.02834]
[1776504947273,36.91,76681.41,0.0,-0.33565,0.00012,29.02202]
[1776504953279,36.91,76683.3367,0.0,-0.33541,0.00012,29.01466]
[1776504963289,36.91,76683.1667,0.0,-0.33543,0.00012,29.01531]
[1776504968651,36.91,76676.7,0.0,-0.33623,0.00012,29.03986]
[1776504973685,36.91,76680.4967,0.0,-0.33576,0.00012,29.02536]
[1776504979305,36.91,76681.99,0.0,-0.33557,0.00012,29.01965]
[1776504984762,36.91,76683.2867,0.0,-0.33541,0.00012,29.01469]
[1776504989798,36.91,76680.7133,0.0,-0.33573,0.00012,29.02448]
[1776504994833,36.91,76681.0033,0.0,-0.33568,0.00012,29.02036]
[1776505000325,36.91,76679.8233,0.0,-0.33582,0.00012,29.02482]
[1776505006918,36.91,76679.77,0.0,-0.33583,0.00012,29.02496]
[1776505011970,36.91,76679.7967,0.0,-0.33582,0.00012,29.02482]
[1776505016341,36.91,76664.2533,0.0,-0.33775,0.00012,29.08354]
[1776505022041,36.9,76664.3333,0.0,-0.33773,0.00012,29.08292]
[1776505027076,36.9,76666.4833,0.0,-0.33746,0.00012,29.07458]
[1776505031161,36.9,76665.55,0.0,-0.33757,0.00012,29.07795]
[1776505031185,36.9,76665.55,0.0,-0.33757,0.00012,29.07795]
[1776505031283,36.9,76665.55,0.0,-0.33757,0.00012,29.0779]
[1776505034126,36.9,76654.6133,0.0,-0.33893,0.00012,29.11893]
[1776505035133,36.9,76646.16,0.0,-0.33998,0.00012,29.1504]
[1776505040367,36.9,76638.63,0.0,-0.34091,0.00012,29.17801]
[1776505045371,36.9,76636.2,0.0,-0.34121,0.00013,29.18666]
[1776505045375,36.9,76636.2,0.0,-0.34121,0.00013,29.18666]
[1776505052253,36.9,76635.0833,0.0,-0.34135,0.00013,29.18826]
[1776505061316,36.9,76629.32,0.0,-0.34208,0.00013,29.20989]
[1776505066351,36.9,76626.14,0.0,-0.34249,0.00013,29.22174]
[1776505070442,36.91,76629.1467,0.0,-0.34212,0.00013,29.21091]
[1776505076402,36.9,76628.5833,0.0,-0.34217,0.00013,29.21245]
[1776505081412,36.9,76623.3667,0.0,-0.34281,0.00013,29.23107]
[1776505087415,36.9,76626.8767,0.0,-0.34237,0.00013,29.2184]
[1776505089012,36.9,76626.76,0.0,-0.34239,0.00013,29.21887]
[1776505094422,36.9,76632.27,0.0,-0.34169,0.00013,29.1983]
[1776505099427,36.89,76633.9067,0.0,-0.34147,0.00013,29.1919]
[1776505104432,36.89,76636.1367,0.0,-0.34118,0.00013,29.18335]
[1776505109437,36.89,76636.7467,0.0,-0.3411,0.00013,29.18078]
[1776505114442,36.89,76633.1867,0.0,-0.34152,0.00013,29.19061]
[1776505119447,36.88,76628.0667,0.0,-0.34215,0.00013,29.20902]
[1776505124452,36.88,76625.84,0.0,-0.34242,0.00013,29.21674]
[1776505128792,36.87,76614.4367,0.0,-0.34383,0.00013,29.2578]
[1776505133827,36.87,76614.2967,0.0,-0.34383,0.00013,29.25772]
[1776505138862,36.86,76613.5867,0.0,-0.3439,0.00013,29.25971]
[1776505139473,36.86,76613.5867,0.0,-0.3439,0.00013,29.25971]
[1776505144904,36.86,76614.8,0.0,-0.34375,0.00013,29.2554]
[1776505150478,36.87,76621.9367,0.0,-0.34286,0.00013,29.22957]
[1776505155984,36.87,76622.2333,0.0,-0.34283,0.00013,29.2287]
[1776505161021,36.87,76623.9333,0.0,-0.34262,0.00013,29.22268]
[1776505166056,36.87,76624.3833,0.0,-0.34257,0.00013,29.22124]
[1776505171499,36.87,76624.06,0.0,-0.34261,0.00013,29.21966]
[1776505176504,36.87,76623.86,0.0,-0.34264,0.00013,29.22059]
[1776505181509,36.88,76623.06,0.0,-0.34274,0.00013,29.2237]
[1776505186514,36.88,76622.9633,0.0,-0.34276,0.00013,29.22424]
[1776505191519,36.88,76622.2467,0.0,-0.34286,0.00013,29.22703]
[1776505196524,36.88,76622.0067,0.0,-0.34289,0.00013,29.22808]
[1776505201581,36.88,76621.99,0.0,-0.3429,0.00013,29.2283]
[1776505207343,36.88,76628.65,0.0,-0.34205,0.00013,29.20343]
[1776505212540,36.87,76629.9367,0.0,-0.34188,0.00013,29.19832]
[1776505218420,36.87,76629.8767,0.0,-0.34187,0.00013,29.19808]
[1776505223455,36.87,76628.54,0.0,-0.34203,0.00013,29.2026]
[1776505228490,36.87,76637.2833,0.0,-0.34092,0.00013,29.17009]
[1776505233525,36.86,76641.17,0.0,-0.34042,0.00013,29.1525]
[1776505238565,36.86,76642.72,0.0,-0.34022,0.00013,29.14656]
[1776505243570,36.86,76644.4067,0.0,-0.34,0.00012,29.14013]
[1776505248575,36.86,76648.54,0.0,-0.33948,0.00012,29.12461]
[1776505253580,36.86,76653.3467,0.0,-0.33888,0.00012,29.10658]
[1776505258585,36.86,76653.8233,0.0,-0.33882,0.00012,29.10477]
[1776505265749,36.86,76653.18,0.0,-0.3389,0.00012,29.10714]
[1776505271598,36.86,76654.4367,0.0,-0.33874,0.00012,29.10241]
[1776505276603,36.86,76654.2633,0.0,-0.33876,0.00012,29.10305]
[1776505282609,36.86,76655.59,0.0,-0.3386,0.00012,29.09805]
[1776505287966,36.86,76658.69,0.0,-0.33821,0.00012,29.08647]
[1776505293001,36.86,76661.0167,0.0,-0.33791,0.00012,29.07482]
[1776505299043,36.86,76663.4733,0.0,-0.33761,0.00012,29.0657]
[1776505304077,36.86,76663.1233,0.0,-0.33766,0.00012,29.06713]
[1776505309115,36.86,76662.8067,0.0,-0.3377,0.00012,29.06843]
[1776505314150,36.86,76665.6833,0.0,-0.33735,0.00012,29.05772]
[1776505319186,36.86,76667.9167,0.0,-0.33707,0.00012,29.04946]
[1776505324221,36.87,76668.3733,0.0,-0.33702,0.00012,29.04793]
[1776505329255,36.87,76666.2233,0.0,-0.33729,0.00012,29.05622]
[1776505334664,36.87,76667.02,0.0,-0.3372,0.00012,29.05337]
[1776505340670,36.87,76670.1367,0.0,-0.33682,0.00012,29.0418]
[1776505346375,36.87,76672.37,0.0,-0.33655,0.00012,29.03361]
[1776505351681,36.88,76675.39,0.0,-0.33617,0.00012,29.01943]
[1776505357452,36.88,76675.8033,0.0,-0.33613,0.00012,29.01822]
[1776505362487,36.88,76672.21,0.0,-0.33658,0.00012,29.03214]
[1776505367522,36.88,76674.9967,0.0,-0.33625,0.00012,29.02182]
[1776505372561,36.88,76675.8433,0.0,-0.33615,0.00012,29.01889]
[1776505377595,36.89,76677.3033,0.0,-0.33598,0.00012,29.01364]
[1776505382631,36.89,76675.1467,0.0,-0.33625,0.00012,29.02212]
[1776505385651,36.89,76663.7767,0.0,-0.33767,0.00012,29.06523]
[1776505389680,36.89,76654.9633,0.0,-0.33877,0.00012,29.09833]
[1776505394715,36.89,76649.9233,0.0,-0.33939,0.00012,29.11708]
[1776505399737,36.89,76647.0233,0.0,-0.33975,0.00012,29.12774]
[1776505404742,36.89,76647.0767,0.0,-0.33974,0.00012,29.12739]
[1776505410748,36.88,76650.8367,0.0,-0.33927,0.00012,29.11322]
[1776505415753,36.88,76656.4133,0.0,-0.33856,0.00012,29.08933]
[1776505421759,36.88,76659.4,0.0,-0.33819,0.00012,29.07815]
[1776505426764,36.89,76663.14,0.0,-0.33772,0.00012,29.06414]
[1776505437775,36.89,76664.61,0.0,-0.33755,0.00012,29.05885]
[1776505442780,36.89,76669.1667,0.0,-0.33698,0.00012,29.0418]
[1776505448087,36.89,76669.66,0.0,-0.33693,0.00012,29.04015]
[1776505453122,36.89,76668.99,0.0,-0.33702,0.00012,29.04287]
[1776505458157,36.89,76668.0433,0.0,-0.33714,0.00012,29.04662]
[1776505463192,36.89,76670.6067,0.0,-0.33683,0.00012,29.03711]
[1776505463900,36.89,76670.6067,0.0,-0.33683,0.00012,29.03711]
[1776505469813,36.9,76670.42,0.0,-0.33686,0.00012,29.03806]
[1776505475819,36.9,76670.9433,0.0,-0.33679,0.00012,29.03333]
[1776505481825,36.9,76671.96,0.0,-0.33667,0.00012,29.02973]
[1776505487360,36.9,76671.81,0.0,-0.33669,0.00012,29.03056]
[1776505492395,36.9,76672.23,0.0,-0.33665,0.00012,29.02919]
[1776505497430,36.91,76672.4,0.0,-0.33663,0.00012,29.02876]
[1776505502465,36.91,76672.4367,0.0,-0.33664,0.00012,29.02884]
[1776505507852,36.91,76672.2467,0.0,-0.33667,0.00012,29.02977]
[1776505513544,36.91,76671.0667,0.0,-0.33682,0.00012,29.03448]
[1776505517570,36.91,76658.0467,0.0,-0.33844,0.00012,29.08359]
[1776505522605,36.91,76652.4867,0.0,-0.33913,0.00012,29.10431]
[1776505527640,36.91,76648.5167,0.0,-0.33962,0.00012,29.11898]
[1776505532878,36.91,76650.5567,0.0,-0.33935,0.00012,29.10827]
[1776505538884,36.91,76652.0033,0.0,-0.33917,0.00012,29.10275]
[1776505544759,36.91,76652.6533,0.0,-0.33909,0.00012,29.10022]
[1776505549793,36.91,76652.14,0.0,-0.33915,0.00012,29.10206]
[1776505554829,36.91,76652.27,0.0,-0.33913,0.00012,29.10149]
[1776505559905,36.91,76655.5767,0.0,-0.33871,0.00012,29.08909]
[1776505565906,36.9,76654.5933,0.0,-0.33884,0.00012,29.09272]
[1776505570916,36.9,76653.08,0.0,-0.33902,0.00012,29.09832]
[1776505575921,36.9,76652.4067,0.0,-0.3391,0.00012,29.10076]
[1776505580925,36.9,76653.16,0.0,-0.33901,0.00012,29.09787]
[1776505585930,36.9,76658.38,0.0,-0.33836,0.00012,29.07832]
[1776505591936,36.9,76658.46,0.0,-0.33834,0.00012,29.07507]
[1776505596941,36.9,76662.1,0.0,-0.33788,0.00012,29.06142]
[1776505601951,36.9,76661.5767,0.0,-0.33795,0.00012,29.06349]
[1776505606956,36.9,76660.7967,0.0,-0.33805,0.00012,29.06648]
[1776505611962,36.91,76660.28,0.0,-0.33812,0.00012,29.06846]
[1776505616612,36.91,76659.92,0.0,-0.33816,0.00012,29.06985]
[1776505616628,36.91,76659.92,0.0,-0.33816,0.00012,29.06986]
[1776505617516,36.91,76659.92,0.0,-0.33816,0.00012,29.06986]
[1776505617633,36.91,76659.92,0.0,-0.33816,0.00012,29.06986]
[1776505617799,36.91,76659.92,0.0,-0.33816,0.00012,29.06986]
[1776505617830,36.91,76659.92,0.0,-0.33816,0.00012,29.06985]
[1776505619974,36.9,76665.9833,0.0,-0.3374,0.00012,29.04689]
[1776505620995,36.9,76665.9833,0.0,-0.3374,0.00012,29.0468]
[1776505622301,36.9,76689.4367,0.0,-0.33448,0.00012,28.95728]
[1776505626433,36.9,76686.46,0.0,-0.33484,0.00012,28.96839]
[1776505631982,36.9,76685.93,0.0,-0.3349,0.00012,28.97031]
[1776505637406,36.9,76687.3767,0.0,-0.33472,0.00012,28.96475]
[1776505642552,36.9,76689.25,0.0,-0.33449,0.00012,28.95758]
[1776505647754,36.9,76694.4367,0.0,-0.33384,0.00012,28.9373]
[1776505654528,36.89,76694.4033,0.0,-0.33381,0.00012,28.9338]
[1776505659563,36.89,76695.6833,0.0,-0.33364,0.00012,28.92848]
[1776505661831,36.89,76695.5333,0.0,-0.33366,0.00012,28.92898]
[1776505662899,36.89,76695.5333,0.0,-0.33365,0.00012,28.9289]
[1776505666054,36.89,76684.69,0.0,-0.335,0.00012,28.97056]
[1776505671647,36.89,76684.2667,0.0,-0.33505,0.00012,28.97215]
[1776505676682,36.89,76685.88,0.0,-0.33485,0.00012,28.96596]
[1776505681718,36.89,76688.8633,0.0,-0.33448,0.00012,28.95454]
[1776505686752,36.89,76686.8567,0.0,-0.33473,0.00012,28.96228]
[1776505692794,36.89,76686.3533,0.0,-0.33479,0.00012,28.96421]
[1776505694576,36.89,76686.2467,0.0,-0.33481,0.00012,28.96462]
[1776505699843,36.89,76687.2333,0.0,-0.33468,0.00012,28.96085]
[1776505701750,36.89,76688.94,0.0,-0.33447,0.00012,28.95431]
[1776505706892,36.88,76691.62,0.0,-0.33413,0.00012,28.94357]
[1776505709713,36.88,76691.6667,0.0,-0.33412,0.00012,28.94321]
[1776505711927,36.88,76700.8833,0.0,-0.33296,0.00012,28.90442]
[1776505712182,36.88,76700.8833,0.0,-0.33296,0.00012,28.90442]
[1776505717969,36.88,76696.9533,0.0,-0.33343,0.00012,28.91925]
[1776505723112,36.88,76695.6967,0.0,-0.33358,0.00012,28.92376]
[1776505723116,36.88,76695.6967,0.0,-0.33358,0.00012,28.92376]
[1776505730053,36.87,76696.8367,0.0,-0.33342,0.00012,28.91887]
[1776505732384,36.87,76696.8,0.0,-0.33342,0.00012,28.91888]
[1776505738111,36.87,76699.2767,0.0,-0.33311,0.00012,28.90901]
[1776505739116,36.87,76709.7833,0.0,-0.3318,0.00012,28.86809]
[1776505741107,36.87,76709.7833,0.0,-0.3318,0.00012,28.86808]
[1776505743240,36.87,76713.5133,0.0,-0.33134,0.00012,28.85344]
[1776505749142,36.87,76707.6133,0.0,-0.33207,0.00012,28.87634]
[1776505755148,36.87,76707.0133,0.0,-0.33214,0.00012,28.87848]
[1776505760153,36.86,76708.8033,0.0,-0.33191,0.00012,28.87135]
[1776505765158,36.86,76714.4933,0.0,-0.3312,0.00012,28.84902]
[1776505771164,36.86,76716.1,0.0,-0.33099,0.00012,28.83968]
[1776505777170,36.86,76717.3567,0.0,-0.33083,0.00012,28.83474]
[1776505780735,36.86,76716.09,0.0,-0.33099,0.00012,28.83971]
[1776505780800,36.86,76716.09,0.0,-0.33099,0.00012,28.83971]
[1776505781048,36.86,76716.09,0.0,-0.33099,0.00012,28.83971]
[1776505784177,36.87,76698.5033,0.0,-0.33317,0.00012,28.90847]
[1776505789182,36.87,76697.2467,0.0,-0.33334,0.00012,28.91356]
[1776505795193,36.87,76697.33,0.0,-0.33333,0.00012,28.91349]
[1776505795598,36.87,76697.33,0.0,-0.33333,0.00012,28.91349]
[1776505800111,36.87,76696.8933,0.0,-0.33338,0.00012,28.91492]
[1776505805577,36.86,76697.05,0.0,-0.33335,0.00012,28.91388]
[1776505806203,36.86,76697.05,0.0,-0.33335,0.00012,28.91388]
[1776505812627,36.86,76696.7,0.0,-0.33338,0.00012,28.91479]
[1776505817662,36.86,76688.9533,0.0,-0.33433,0.00012,28.94429]
[1776505822697,36.85,76688.9233,0.0,-0.33432,0.00012,28.94398]
[1776505824197,36.85,76688.9233,0.0,-0.33432,0.00012,28.94398]
[1776505830222,36.85,76689.53,0.0,-0.33423,0.00012,28.94122]
[1776505836228,36.85,76689.7133,0.0,-0.33419,0.00012,28.9372]
[1776505837271,36.85,76689.6933,0.0,-0.33419,0.00012,28.93722]
[1776505837274,36.85,76689.6933,0.0,-0.33419,0.00012,28.93722]
[1776505843388,36.84,76690.6067,0.0,-0.33406,0.00012,28.93323]
[1776505849887,36.84,76691.6233,0.0,-0.33392,0.00012,28.9288]
[1776505854922,36.84,76692.2467,0.0,-0.33383,0.00012,28.92604]
[1776505859900,36.84,76692.03,0.0,-0.33385,0.00012,28.92659]
[1776505859927,36.84,76692.03,0.0,-0.33385,0.00012,28.92659]
[1776505859957,36.83,76692.03,0.0,-0.33385,0.00012,28.92652]
[1776505863538,36.83,76688.5533,0.0,-0.33428,0.00012,28.93983]
[1776505867006,36.83,76674.0267,0.0,-0.33609,0.00012,28.99554]
[1776505870029,36.83,76665.36,0.0,-0.33717,0.00012,29.02846]
[1776505875064,36.83,76664.0933,0.0,-0.33732,0.00012,29.03322]
[1776505880273,36.83,76664.1933,0.0,-0.33731,0.00012,29.0328]
[1776505886278,36.83,76669.0233,0.0,-0.33671,0.00012,29.01448]
[1776505892183,36.83,76670.23,0.0,-0.33654,0.00012,29.00697]
[1776505898290,36.83,76671.09,0.0,-0.33644,0.00012,29.00378]
[1776505904296,36.84,76672.21,0.0,-0.3363,0.00012,28.9996]
[1776505909301,36.84,76671.51,0.0,-0.33639,0.00012,29.00235]
[1776505915307,36.84,76671.7567,0.0,-0.33636,0.00012,29.0015]
[1776505922954,36.84,76672.97,0.0,-0.33622,0.00012,28.99693]
[1776505928320,36.84,76672.9133,0.0,-0.33623,0.00012,28.99733]
[1776505930051,36.84,76676.17,0.0,-0.33582,0.00012,28.98494]
[1776505935327,36.84,76668.7767,0.0,-0.33676,0.00012,29.01378]
[1776505940332,36.85,76669.06,0.0,-0.33675,0.00012,29.01336]
[1776505945337,36.85,76670.0233,0.0,-0.33665,0.00012,29.01035]
[1776505950342,36.86,76670.4633,0.0,-0.33661,0.00012,29.00934]
[1776505955347,36.87,76677.09,0.0,-0.3358,0.00012,28.98188]
[1776505960352,36.87,76672.8433,0.0,-0.33635,0.00012,28.99876]
[1776505965711,36.88,76665.5133,0.0,-0.33728,0.00012,29.0273]
[1776505970747,36.88,76662.6,0.0,-0.33766,0.00012,29.03882]
[1776505973728,36.88,76661.47,0.0,-0.33781,0.00012,29.04327]
[1776505973738,36.88,76661.47,0.0,-0.33781,0.00012,29.04327]
[1776505973896,36.88,76661.47,0.0,-0.33781,0.00012,29.04327]
[1776505973999,36.88,76661.47,0.0,-0.33781,0.00012,29.04337]
[1776505974526,36.88,76661.47,0.0,-0.33781,0.00012,29.04337]
[1776505976113,36.88,76661.47,0.0,-0.33782,0.00012,29.04353]
[1776505976792,36.89,76651.2767,0.0,-0.3391,0.00012,29.08203]
[1776505977490,36.89,76651.2767,0.0,-0.3391,0.00012,29.08203]
[1776505980919,36.89,76643.71,0.0,-0.34005,0.00013,29.11055]
[1776505980924,36.89,76643.71,0.0,-0.34005,0.00013,29.11055]
[1776505983841,36.89,76629.3967,0.0,-0.34185,0.00013,29.16374]
[1776505986176,36.89,76626.61,0.0,-0.3422,0.00013,29.17401]
[1776505986398,36.89,76626.61,0.0,-0.3422,0.00013,29.17406]
[1776505986429,36.89,76626.61,0.0,-0.3422,0.00013,29.17406]
[1776505989882,36.89,76616.86,0.0,-0.34343,0.00013,29.20979]
[1776505995926,36.9,76619.75,0.0,-0.34307,0.00013,29.19946]
[1776506000960,36.9,76620.3033,0.0,-0.34301,0.00013,29.19761]
[1776506006399,36.9,76619.97,0.0,-0.34306,0.00013,29.19899]
[1776506012405,36.9,76617.9867,0.0,-0.3433,0.00013,29.20342]
[1776506012507,36.9,76617.9867,0.0,-0.3433,0.00013,29.20342]
[1776506018082,36.9,76617.9333,0.0,-0.34331,0.00013,29.20378]
[1776506023417,36.9,76618.6933,0.0,-0.34322,0.00013,29.20116]
[1776506028421,36.9,76617.24,0.0,-0.34341,0.00013,29.20659]
[1776506034194,36.9,76609.55,0.0,-0.34438,0.00013,29.23455]
[1776506039432,36.9,76602.0267,0.0,-0.34532,0.00013,29.2616]
[1776506045272,36.9,76600.9967,0.0,-0.34544,0.00013,29.26517]
[1776506050307,36.9,76603.3433,0.0,-0.34515,0.00013,29.25667]
[1776506055342,36.9,76605.47,0.0,-0.34488,0.00013,29.24897]
[1776506060377,36.9,76604.3067,0.0,-0.34502,0.00013,29.25311]
[1776506065458,36.9,76600.7967,0.0,-0.34546,0.00013,29.26563]
[1776506071455,36.9,76601.0467,0.0,-0.34541,0.00013,29.26164]
[1776506076469,36.9,76601.2033,0.0,-0.34539,0.00013,29.26099]
[1776506079885,36.89,76598.9633,0.0,-0.34566,0.00013,29.26856]
[1776506083382,36.89,76593.6267,0.0,-0.34632,0.00013,29.28731]
[1776506088481,36.89,76596.06,0.0,-0.34601,0.00013,29.27841]
[1776506090746,36.89,76596.8,0.0,-0.34591,0.00013,29.2757]
[1776506090834,36.89,76596.8,0.0,-0.34591,0.00013,29.2757]
[1776506091023,36.89,76596.8,0.0,-0.34591,0.00013,29.2757]
[1776506092038,36.89,76596.8,0.0,-0.34591,0.00013,29.27567]
[1776506097490,36.89,76588.6167,0.0,-0.34695,0.00013,29.30506]
[1776506102495,36.89,76587.0533,0.0,-0.34715,0.00013,29.31079]
[1776506107500,36.89,76585.5767,0.0,-0.34734,0.00013,29.31618]
[1776506109231,36.89,76585.3567,0.0,-0.34737,0.00013,29.31699]
[1776506114507,36.89,76583.5567,0.0,-0.34759,0.00013,29.32307]
[1776506119792,36.89,76581.9933,0.0,-0.34777,0.00013,29.32821]
[1776506124827,36.88,76583.2167,0.0,-0.34761,0.00013,29.32356]
[1776506126571,36.88,76582.8733,0.0,-0.34765,0.00013,29.32471]
[1776506126841,36.88,76582.8733,0.0,-0.34765,0.00013,29.32475]
[1776506128125,36.88,76582.8733,0.0,-0.34765,0.00013,29.32475]
[1776506129522,36.88,76572.2667,0.0,-0.34899,0.00013,29.36224]
[1776506129670,36.88,76572.2667,0.0,-0.34899,0.00013,29.36224]
[1776506130186,36.88,76572.2667,0.0,-0.34899,0.00013,29.36224]
[1776506130287,36.89,76572.2667,0.0,-0.349,0.00013,29.36231]
[1776506132377,36.89,76572.2667,0.0,-0.34898,0.00013,29.35935]
[1776506132381,36.89,76572.2667,0.0,-0.34898,0.00013,29.35935]
[1776506132420,36.89,76572.2667,0.0,-0.34898,0.00013,29.35934]
[1776506138447,36.89,76564.7733,0.0,-0.34994,0.00013,29.38587]
[1776506143961,36.89,76563.8667,0.0,-0.35007,0.00013,29.38941]
[1776506148995,36.89,76563.8267,0.0,-0.35008,0.00013,29.38982]
[1776506154547,36.9,76564.9133,0.0,-0.34995,0.00013,29.38631]
[1776506160108,36.9,76568.3267,0.0,-0.34953,0.00013,29.3747]
[1776506166115,36.9,76564.6,0.0,-0.35002,0.00013,29.38812]
[1776506171150,36.91,76564.84,0.0,-0.35,0.00013,29.38755]
[1776506176185,36.91,76564.19,0.0,-0.35009,0.00013,29.39008]
[1776506181219,36.91,76566.2333,0.0,-0.34984,0.00013,29.38323]
[1776506183613,36.91,76566.6267,0.0,-0.34979,0.00013,29.38198]
[1776506187262,36.91,76578.1367,0.0,-0.34835,0.00013,29.34187]
[1776506192296,36.92,76583.17,0.0,-0.34771,0.00013,29.32156]
[1776506197331,36.92,76582.0133,0.0,-0.34787,0.00013,29.32604]
[1776506202490,36.92,76585.83,0.0,-0.3474,0.00013,29.31288]
[1776506204513,36.93,76585.79,0.0,-0.34741,0.00013,29.3132]
[1776506204542,36.93,76585.79,0.0,-0.34741,0.00013,29.3133]
[1776506206599,36.93,76594.4833,0.0,-0.34632,0.00013,29.28248]
[1776506210201,36.93,76593.3467,0.0,-0.34647,0.00013,29.28667]
[1776506215608,36.93,76592.2367,0.0,-0.3466,0.00013,29.29043]
[1776506220613,36.93,76591.33,0.0,-0.34671,0.00013,29.29342]
[1776506221764,36.92,76591.33,0.0,-0.34671,0.00013,29.29337]
[1776506224703,36.92,76593.3067,0.0,-0.34645,0.00013,29.2862]
[1776506226151,36.92,76593.3067,0.0,-0.34645,0.00013,29.28616]
[1776506228086,36.92,76600.8867,0.0,-0.3455,0.00013,29.25903]
[1776506230572,36.92,76614.5733,0.0,-0.34378,0.00013,29.20971]
[1776506234366,36.92,76621.4367,0.0,-0.34292,0.00013,29.18485]
[1776506234651,36.92,76621.4367,0.0,-0.34292,0.00013,29.18488]
[1776506235042,36.92,76621.4367,0.0,-0.34292,0.00013,29.18488]
[1776506237621,36.93,76631.0767,0.0,-0.34172,0.00013,29.14978]
[1776506242635,36.93,76637.43,0.0,-0.34094,0.00013,29.12676]
[1776506247640,36.93,76629.7267,0.0,-0.34191,0.00013,29.15545]
[1776506252644,36.93,76628.0767,0.0,-0.34211,0.00013,29.15879]
[1776506258650,36.94,76625.4833,0.0,-0.34245,0.00013,29.16855]
[1776506263655,36.94,76624.61,0.0,-0.34256,0.00013,29.17195]
[1776506268660,36.94,76624.4867,0.0,-0.34258,0.00013,29.1726]
[1776506268695,36.94,76624.4867,0.0,-0.34258,0.00013,29.1726]
[1776506274666,36.94,76625.4167,0.0,-0.34248,0.00013,29.16945]
[1776506279671,36.94,76626.4,0.0,-0.34236,0.00013,29.16607]
[1776506284676,36.95,76626.04,0.0,-0.34241,0.00013,29.1676]
[1776506289985,36.95,76625.27,0.0,-0.34252,0.00013,29.17066]
[1776506295020,36.95,76624.7733,0.0,-0.34258,0.00013,29.17267]
[1776506300692,36.95,76624.3667,0.0,-0.34264,0.00013,29.17434]
[1776506306698,36.95,76624.19,0.0,-0.34267,0.00013,29.1752]
[1776506312139,36.95,76624.2367,0.0,-0.34266,0.00013,29.17227]
[1776506319188,36.96,76624.57,0.0,-0.34262,0.00013,29.17131]
[1776506326718,36.96,76626.2433,0.0,-0.34242,0.00013,29.16548]
[1776506331722,36.96,76625.9667,0.0,-0.34246,0.00013,29.1667]
[1776506336727,36.96,76625.7533,0.0,-0.3425,0.00013,29.16767]
[1776506342350,36.96,76625.5833,0.0,-0.34253,0.00013,29.16852]
[1776506348738,36.97,76631.15,0.0,-0.34184,0.00013,29.14845]
[1776506354434,36.97,76634.3667,0.0,-0.34145,0.00013,29.13699]
[1776506359469,36.97,76626.98,0.0,-0.34238,0.00013,29.16432]
[1776506366756,36.97,76622.6867,0.0,-0.34292,0.00013,29.18018]
[1776506372561,36.98,76624.7433,0.0,-0.34266,0.00013,29.1699]
[1776506377596,36.98,76623.73,0.0,-0.34279,0.00013,29.17376]
[1776506382631,36.98,76623.86,0.0,-0.34278,0.00013,29.17343]
[1776506385774,36.98,76623.2133,0.0,-0.34286,0.00013,29.17584]
[1776506390780,36.98,76621.22,0.0,-0.34312,0.00013,29.18324]
[1776506396730,36.98,76620.66,0.0,-0.34319,0.00013,29.1854]
[1776506401765,36.98,76620.33,0.0,-0.34323,0.00013,29.1867]
[1776506404195,36.98,76620.4833,0.0,-0.34322,0.00013,29.18618]
[1776506404979,36.98,76620.4833,0.0,-0.34322,0.00013,29.18619]
[1776506406797,36.98,76610.4133,0.0,-0.34448,0.00013,29.22263]
[1776506412255,36.98,76604.3733,0.0,-0.34523,0.00013,29.24424]
[1776506417808,36.98,76600.32,0.0,-0.34574,0.00013,29.25855]
[1776506421084,36.98,76602.4733,0.0,-0.34546,0.00013,29.25075]
[1776506421803,36.98,76602.4733,0.0,-0.34546,0.00013,29.25075]
[1776506421806,36.98,76602.4733,0.0,-0.34546,0.00013,29.25075]
[1776506426817,36.98,76603.1833,0.0,-0.34537,0.00013,29.24804]
[1776506431528,36.98,76602.0667,0.0,-0.34551,0.00013,29.25193]
[1776506436827,36.97,76593.4833,0.0,-0.34656,0.00013,29.27935]
[1776506441832,36.97,76590.4267,0.0,-0.34694,0.00013,29.28992]
[1776506446837,36.97,76587.9133,0.0,-0.34725,0.00013,29.29851]
[1776506451843,36.97,76587.0133,0.0,-0.34735,0.00013,29.30137]
[1776506455909,36.96,76586.2333,0.0,-0.34744,0.00013,29.30385]
[1776506456201,36.96,76586.2333,0.0,-0.34744,0.00013,29.30385]
[1776506456232,36.96,76586.2333,0.0,-0.34744,0.00013,29.30385]
[1776506456238,36.96,76586.2333,0.0,-0.34744,0.00013,29.30385]
[1776506456297,36.96,76586.2333,0.0,-0.34744,0.00013,29.30378]
[1776506460852,36.97,76574.8633,0.0,-0.34889,0.00013,29.3443]
[1776506466830,36.97,76572.6,0.0,-0.34919,0.00013,29.35277]
[1776506466892,36.97,76572.5567,0.0,-0.3492,0.00013,29.35302]
[1776506466935,36.97,76572.5567,0.0,-0.3492,0.00013,29.35302]
[1776506467226,36.97,76572.5567,0.0,-0.3492,0.00013,29.353]
[1776506469351,36.97,76572.6667,0.0,-0.34918,0.00013,29.35263]
[1776506469436,36.97,76572.6667,0.0,-0.34918,0.00013,29.35264]
[1776506470248,36.97,76586.87,0.0,-0.34739,0.00013,29.30273]
[1776506475283,36.97,76579.81,0.0,-0.34829,0.00013,29.32775]
[1776506480318,36.98,76583.23,0.0,-0.34786,0.00013,29.31585]
[1776506485877,36.98,76583.1867,0.0,-0.34787,0.00013,29.31615]
[1776506491396,36.98,76582.6233,0.0,-0.34794,0.00013,29.31534]
[1776506493534,36.98,76582.7267,0.0,-0.34792,0.00013,29.315]
[1776506494640,36.98,76582.7267,0.0,-0.34793,0.00013,29.31503]
[1776506494663,36.98,76582.7267,0.0,-0.34793,0.00013,29.31503]
[1776506494750,36.98,76582.7267,0.0,-0.34793,0.00013,29.31503]
[1776506494778,36.98,76582.7267,0.0,-0.34793,0.00013,29.31503]
[1776506494839,36.98,76582.7267,0.0,-0.34793,0.00013,29.31517]
[1776506495227,36.98,76582.7267,0.0,-0.34793,0.00013,29.31517]
[1776506495332,36.98,76582.7267,0.0,-0.34793,0.00013,29.31517]
[1776506496431,36.98,76566.93,0.0,-0.34993,0.00013,29.37075]
[1776506497596,36.98,76566.93,0.0,-0.34993,0.00013,29.37075]
[1776506498445,36.99,76548.1933,0.0,-0.35231,0.00013,29.43559]
[1776506500055,36.99,76548.1933,0.0,-0.35231,0.00013,29.43568]
[1776506501684,36.99,76548.1933,0.0,-0.35231,0.00013,29.43577]
[1776506502473,36.99,76537.5433,0.0,-0.35367,0.00013,29.47218]
[1776506503848,36.99,76537.5433,0.0,-0.35367,0.00013,29.47218]
[1776506506038,36.99,76531.24,0.0,-0.35447,0.00013,29.49366]
[1776506508060,36.99,76533.69,0.0,-0.35417,0.00013,29.48553]
[1776506513550,37.0,76538.7967,0.0,-0.35354,0.00013,29.46871]
[1776506518585,37.0,76536.0167,0.0,-0.3539,0.00013,29.4785]
[1776506520423,37.0,76536.0167,0.0,-0.3539,0.00013,29.47855]
[1776506520476,37.0,76536.0167,0.0,-0.3539,0.00013,29.47855]
[1776506520479,37.0,76536.0167,0.0,-0.3539,0.00013,29.47855]
[1776506520619,37.0,76536.0167,0.0,-0.3539,0.00013,29.47855]
[1776506520873,37.0,76536.0167,0.0,-0.3539,0.00013,29.47855]
[1776506520901,37.0,76536.0167,0.0,-0.3539,0.00013,29.47855]
[1776506521046,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506521507,37.0,76530.19,0.0,-0.35464,0.00013,29.49826]
[1776506522863,37.0,76530.19,0.0,-0.35464,0.00013,29.49829]
[1776506522916,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506523369,37.0,76506.92,0.0,-0.3576,0.00013,29.57576]
[1776506528663,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506529141,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506529148,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506529381,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506529595,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506530550,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506530685,37.0,76508.9567,0.0,-0.35734,0.00013,29.56904]
[1776506531629,37.0,76508.9567,0.0,-0.35734,0.00013,29.56908]
[1776506531831,37.0,76508.9567,0.0,-0.35734,0.00013,29.56909]
[1776506532698,37.0,76508.9567,0.0,-0.35734,0.00013,29.56909]
[1776506534429,37.0,76508.9567,0.0,-0.35735,0.00013,29.5693]
[1776506535932,37.01,76467.22,0.0,-0.36268,0.00013,29.70455]
[1776506537458,37.01,76467.22,0.0,-0.36269,0.00013,29.70461]
[1776506538774,37.01,76467.22,0.0,-0.36269,0.00013,29.70468]
[1776506539215,37.01,76467.22,0.0,-0.36269,0.00013,29.70477]
[1776506539457,37.01,76467.22,0.0,-0.36269,0.00013,29.70477]
[1776506539521,37.01,76467.22,0.0,-0.36269,0.00013,29.70477]
[1776506539581,37.01,76467.22,0.0,-0.36269,0.00013,29.70477]
[1776506539686,37.01,76467.22,0.0,-0.36269,0.00013,29.70477]
[1776506539741,37.01,76467.22,0.0,-0.3627,0.00013,29.70486]
[1776506540821,37.01,76467.22,0.0,-0.3627,0.00013,29.70486]
[1776506540830,37.01,76467.22,0.0,-0.3627,0.00013,29.70486]
[1776506541047,37.01,76467.22,0.0,-0.3627,0.00013,29.70498]
[1776506543962,37.02,76464.79,0.0,-0.36302,0.00013,29.71306]
[1776506544047,37.02,76464.79,0.0,-0.36302,0.00013,29.71306]
[1776506544335,37.02,76464.79,0.0,-0.36302,0.00013,29.71306]
[1776506544598,37.02,76464.79,0.0,-0.36302,0.00013,29.71306]
[1776506544776,37.02,76464.79,0.0,-0.36303,0.00013,29.71314]
[1776506547042,37.02,76459.8367,0.0,-0.36366,0.00013,29.72875]
[1776506548804,37.02,76446.0167,0.0,-0.36543,0.00013,29.7719]
[1776506549132,37.02,76446.0167,0.0,-0.36543,0.00013,29.7719]
[1776506549473,37.02,76446.0167,0.0,-0.36543,0.00013,29.7719]
[1776506549510,37.02,76446.0167,0.0,-0.36543,0.00013,29.7719]
[1776506549893,37.02,76446.0167,0.0,-0.36543,0.00013,29.7719]
[1776506549947,37.01,76446.6833,0.0,-0.36534,0.00013,29.76981]
[1776506550832,37.01,76446.6833,0.0,-0.36534,0.00013,29.76981]
[1776506551511,37.02,76446.6833,0.0,-0.36535,0.00013,29.76987]
[1776506552496,37.02,76446.6833,0.0,-0.36534,0.00013,29.76699]
[1776506552999,37.02,76446.6833,0.0,-0.36534,0.00013,29.76703]
[1776506554236,37.02,76446.6833,0.0,-0.36534,0.00013,29.76708]
[1776506554314,37.02,76446.6833,0.0,-0.36534,0.00013,29.76708]
[1776506554359,37.02,76446.6833,0.0,-0.36534,0.00013,29.76708]
[1776506554501,37.02,76446.6833,0.0,-0.36534,0.00013,29.76708]
[1776506555653,37.02,76446.6833,0.0,-0.36534,0.00013,29.76713]
[1776506556473,37.02,76446.6833,0.0,-0.36534,0.00013,29.76717]
[1776506556856,37.02,76446.6833,0.0,-0.36534,0.00013,29.76717]
[1776506557421,37.02,76446.6833,0.0,-0.36535,0.00013,29.76722]
[1776506558855,37.02,76446.6833,0.0,-0.36535,0.00013,29.76726]
[1776506558992,37.02,76446.6833,0.0,-0.36535,0.00013,29.76729]
[1776506559099,37.02,76446.6833,0.0,-0.36535,0.00013,29.76729]
[1776506559179,37.02,76446.6833,0.0,-0.36535,0.00013,29.76729]
[1776506559426,37.02,76446.6833,0.0,-0.36535,0.00013,29.76729]
[1776506560067,37.02,76446.6833,0.0,-0.36535,0.00013,29.76732]
[1776506560383,37.02,76446.6833,0.0,-0.36535,0.00013,29.76732]
[1776506561290,37.02,76446.6833,0.0,-0.36535,0.00013,29.76735]
[1776506562905,37.02,76416.4367,0.0,-0.36924,0.00013,29.85992]
[1776506563922,37.02,76416.4367,0.0,-0.36924,0.00013,29.85992]
[1776506564827,37.02,76410.87,0.0,-0.36996,0.00013,29.87665]
[1776506564847,37.02,76410.87,0.0,-0.36996,0.00013,29.87665]
[1776506564873,37.02,76410.87,0.0,-0.36996,0.00013,29.87665]
[1776506564939,37.02,76410.87,0.0,-0.36996,0.00013,29.87665]
[1776506565087,37.02,76410.44,0.0,-0.37001,0.00013,29.87794]
[1776506566587,37.02,76410.44,0.0,-0.37001,0.00013,29.87796]
[1776506566647,37.02,76410.44,0.0,-0.37001,0.00013,29.87796]
[1776506566661,37.02,76410.44,0.0,-0.37001,0.00013,29.87796]
[1776506571968,37.02,76407.6667,0.0,-0.37037,0.00013,29.88627]
[1776506574395,37.02,76404.3133,0.0,-0.3708,0.00013,29.89625]
[1776506576389,37.02,76408.2633,0.0,-0.3703,0.00013,29.88448]
[1776506578938,37.02,76411.9567,0.0,-0.36982,0.00013,29.87344]
[1776506579782,37.02,76412.9067,0.0,-0.3697,0.00013,29.87061]
[1776506582854,37.02,76413.97,0.0,-0.36956,0.00013,29.86745]
[1776506584346,37.02,76416.3433,0.0,-0.36926,0.00013,29.86034]
[1776506584389,37.02,76416.3433,0.0,-0.36926,0.00013,29.86034]
[1776506584423,37.02,76416.3433,0.0,-0.36926,0.00013,29.86034]
[1776506584613,37.02,76416.3433,0.0,-0.36926,0.00013,29.86034]
[1776506585985,37.02,76428.7833,0.0,-0.36766,0.00013,29.82272]
[1776506586251,37.02,76428.7833,0.0,-0.36766,0.00013,29.82272]
[1776506587365,37.02,76432.8633,0.0,-0.36714,0.00013,29.8103]
[1776506587820,37.02,76432.8633,0.0,-0.36714,0.00013,29.8103]
[1776506587981,37.02,76432.8633,0.0,-0.36714,0.00013,29.8103]
[1776506588991,37.03,76441.1067,0.0,-0.36608,0.00013,29.78507]
[1776506591018,37.03,76445.4333,0.0,-0.36553,0.00013,29.77184]
[1776506594704,37.03,76454.09,0.0,-0.36444,0.00013,29.74518]
[1776506598881,37.04,76459.5167,0.0,-0.36376,0.00013,29.72859]
[1776506598961,37.04,76459.5167,0.0,-0.36376,0.00013,29.72872]
[1776506600003,37.04,76469.4167,0.0,-0.3625,0.00013,29.69757]
[1776506600398,37.04,76469.4167,0.0,-0.3625,0.00013,29.69757]
[1776506603006,37.04,76478.3033,0.0,-0.36138,0.00013,29.66965]
[1776506605182,37.05,76479.6467,0.0,-0.36122,0.00013,29.66563]
[1776506605196,37.05,76479.6467,0.0,-0.36122,0.00013,29.66563]
[1776506606005,37.05,76479.6467,0.0,-0.36122,0.00013,29.66563]
[1776506606009,37.05,76479.6267,0.0,-0.36122,0.00013,29.66584]
[1776506609012,37.05,76463.86,0.0,-0.36325,0.00013,29.71638]
[1776506614017,37.06,76456.8533,0.0,-0.36416,0.00013,29.73603]
[1776506619023,37.06,76447.3267,0.0,-0.3654,0.00013,29.76618]
[1776506624780,37.07,76445.7367,0.0,-0.36561,0.00013,29.77148]
[1776506630385,37.07,76441.72,0.0,-0.36615,0.00013,29.78436]
[1776506634860,37.08,76441.4267,0.0,-0.36619,0.00013,29.78546]
[1776506637434,37.08,76432.7233,0.0,-0.36731,0.00013,29.81235]
[1776506639790,37.08,76432.7433,0.0,-0.36731,0.00013,29.81233]
[1776506642297,37.08,76431.7867,0.0,-0.36744,0.00013,29.81538]
[1776506644856,37.08,76432.0033,0.0,-0.36742,0.00013,29.81481]
[1776506648513,37.09,76443.67,0.0,-0.36593,0.00013,29.7793]
[1776506653549,37.09,76450.2433,0.0,-0.3651,0.00013,29.75934]
[1776506658583,37.1,76452.9433,0.0,-0.36477,0.00013,29.7514]
[1776506660598,37.1,76462.1433,0.0,-0.36361,0.00013,29.72284]
[1776506665634,37.1,76458.4767,0.0,-0.36409,0.00013,29.73483]
[1776506666488,37.1,76458.4767,0.0,-0.36409,0.00013,29.73483]
[1776506667648,37.11,76438.9633,0.0,-0.36659,0.00013,29.79539]
[1776506668820,37.11,76438.9633,0.0,-0.36659,0.00013,29.79539]
[1776506674697,37.11,76432.92,0.0,-0.36737,0.00013,29.81128]
[1776506675096,37.11,76432.92,0.0,-0.36737,0.00013,29.81128]
[1776506678082,37.11,76432.9933,0.0,-0.36736,0.00013,29.81114]
[1776506679139,37.11,76432.8633,0.0,-0.36738,0.00013,29.81163]
[1776506680739,37.11,76441.6467,0.0,-0.36626,0.00013,29.78485]
[1776506686105,37.12,76438.74,0.0,-0.36664,0.00013,29.79404]
[1776506689849,37.12,76433.1867,0.0,-0.36736,0.00013,29.81114]
[1776506689943,37.12,76433.1867,0.0,-0.36736,0.00013,29.81114]
[1776506690311,37.12,76433.1867,0.0,-0.36736,0.00013,29.81118]
[1776506692826,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506693840,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506694214,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506694314,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506694665,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506694671,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506694755,37.12,76421.0867,0.0,-0.36892,0.00013,29.84789]
[1776506695794,37.12,76421.0867,0.0,-0.36892,0.00013,29.8479]
[1776506696484,37.12,76421.0867,0.0,-0.36892,0.00013,29.84788]
[1776506696612,37.12,76421.0867,0.0,-0.36892,0.00013,29.84788]
[1776506697866,37.12,76398.9067,0.0,-0.37177,0.00013,29.91386]
[1776506698873,37.12,76412.0433,0.0,-0.37008,0.00013,29.87496]
[1776506699782,37.12,76412.0433,0.0,-0.37008,0.00013,29.87496]
[1776506699818,37.12,76412.0433,0.0,-0.37008,0.00013,29.87496]
[1776506704915,37.12,76415.0833,0.0,-0.36969,0.00013,29.86589]
[1776506706306,37.12,76415.06,0.0,-0.36969,0.00013,29.86596]
[1776506707214,37.12,76415.06,0.0,-0.36969,0.00013,29.86596]
[1776506708498,37.12,76415.06,0.0,-0.36969,0.00013,29.86597]
[1776506710958,37.12,76423.03,0.0,-0.36867,0.00013,29.84209]
[1776506711366,37.12,76423.03,0.0,-0.36867,0.00013,29.84209]
[1776506711508,37.12,76423.03,0.0,-0.36867,0.00013,29.84209]
[1776506711563,37.12,76423.03,0.0,-0.36867,0.00013,29.84209]
[1776506711678,37.12,76423.03,0.0,-0.36867,0.00013,29.84209]
[1776506713177,37.12,76427.2067,0.0,-0.36814,0.00013,29.8295]
[1776506713628,37.12,76427.2067,0.0,-0.36814,0.00013,29.8295]
[1776506714987,37.12,76410.9833,0.0,-0.37022,0.00013,29.87822]
[1776506716080,37.12,76410.9833,0.0,-0.37022,0.00013,29.87822]
[1776506719725,37.12,76406.33,0.0,-0.37081,0.00013,29.89198]
[1776506723047,37.12,76405.9467,0.0,-0.37086,0.00013,29.89307]
[1776506726172,37.12,76406.3633,0.0,-0.37081,0.00013,29.89177]
[1776506726228,37.12,76406.3633,0.0,-0.37081,0.00013,29.89177]
[1776506726454,37.12,76406.3633,0.0,-0.37081,0.00013,29.89177]
[1776506726726,37.12,76406.3633,0.0,-0.37081,0.00013,29.89177]
[1776506727817,37.12,76406.3633,0.0,-0.37081,0.00013,29.89175]
[1776506728964,37.12,76406.3633,0.0,-0.3708,0.00013,29.89175]
[1776506729303,37.12,76406.3633,0.0,-0.3708,0.00013,29.89175]
[1776506729349,37.12,76406.3633,0.0,-0.3708,0.00013,29.89175]
[1776506730491,37.12,76406.3633,0.0,-0.3708,0.00013,29.89174]
[1776506730653,37.12,76406.3633,0.0,-0.3708,0.00013,29.89174]
[1776506731506,37.12,76406.3633,0.0,-0.37079,0.00013,29.88883]
[1776506732597,37.12,76406.3633,0.0,-0.37079,0.00013,29.88879]
[1776506738154,37.11,76401.0567,0.0,-0.37147,0.00013,29.90434]
[1776506743162,37.11,76402.8033,0.0,-0.37124,0.00013,29.89907]
[1776506745706,37.11,76399.5133,0.0,-0.37166,0.00013,29.90873]
[1776506745941,37.11,76399.5133,0.0,-0.37166,0.00013,29.90873]
[1776506753171,37.11,76395.2567,0.0,-0.3722,0.00013,29.92097]
[1776506758176,37.11,76393.9533,0.0,-0.37236,0.00013,29.92461]
[1776506763181,37.1,76392.1067,0.0,-0.37259,0.00013,29.92983]
[1776506768186,37.1,76390.83,0.0,-0.37275,0.00013,29.93335]
[1776506773179,37.1,76391.1733,0.0,-0.3727,0.00013,29.93218]
[1776506778196,37.1,76397.1,0.0,-0.37193,0.00013,29.9146]
[1776506782535,37.09,76398.5733,0.0,-0.37173,0.00013,29.91015]
[1776506782544,37.09,76398.5733,0.0,-0.37173,0.00013,29.91015]
[1776506783204,37.09,76398.5733,0.0,-0.37173,0.00013,29.91015]
[1776506785211,37.09,76390.65,0.0,-0.37275,0.00013,29.93329]
[1776506789948,37.09,76387.4467,0.0,-0.37316,0.00013,29.94244]
[1776506790244,37.09,76387.4467,0.0,-0.37316,0.00013,29.94244]
[1776506790021,37.09,76387.4467,0.0,-0.37315,0.00013,29.9424]
[1776506790454,37.09,76387.4467,0.0,-0.37315,0.00013,29.9424]
[1776506791063,37.09,76387.4467,0.0,-0.37315,0.00013,29.93956]
[1776506791310,37.09,76387.4467,0.0,-0.37315,0.00013,29.93956]
[1776506792218,37.09,76376.3833,0.0,-0.37458,0.00013,29.9716]
[1776506792368,37.09,76376.3833,0.0,-0.37458,0.00013,29.9716]
[1776506793152,37.09,76376.3833,0.0,-0.37458,0.00013,29.9716]
[1776506794222,37.09,76359.1667,0.0,-0.37681,0.00013,30.02081]
[1776506795070,37.09,76359.1667,0.0,-0.37681,0.00013,30.02081]
[1776506795993,37.1,76359.1667,0.0,-0.37682,0.00013,30.0209]
[1776506796162,37.1,76359.1667,0.0,-0.37682,0.00013,30.0209]
[1776506796204,37.1,76359.1667,0.0,-0.37682,0.00013,30.02098]
[1776506798226,37.1,76378.8333,0.0,-0.37428,0.00013,29.96502]
[1776506799227,37.1,76388.1633,0.0,-0.37308,0.00013,29.93804]
[1776506802417,37.1,76389.3333,0.0,-0.37293,0.00013,29.93479]
[1776506802544,37.1,76389.3333,0.0,-0.37293,0.00013,29.93479]
[1776506802604,37.1,76389.3333,0.0,-0.37293,0.00013,29.93482]
[1776506803745,37.1,76389.3333,0.0,-0.37293,0.00013,29.93482]
[1776506803906,37.1,76389.3333,0.0,-0.37293,0.00013,29.93482]
[1776506805521,37.1,76394.65,0.0,-0.37225,0.00013,29.91922]
[1776506805796,37.1,76394.65,0.0,-0.37225,0.00013,29.91922]
[1776506805995,37.1,76394.65,0.0,-0.37225,0.00013,29.91922]
[1776506806094,37.1,76394.65,0.0,-0.37225,0.00013,29.91922]
[1776506807093,37.1,76394.65,0.0,-0.37225,0.00013,29.91921]
[1776506808646,37.1,76421.0,0.0,-0.36886,0.00013,29.84091]
[1776506810457,37.1,76421.47,0.0,-0.3688,0.00013,29.8395]
[1776506814905,37.1,76423.5833,0.0,-0.36853,0.00013,29.8332]
[1776506815848,37.1,76423.5833,0.0,-0.36853,0.00013,29.83324]
[1776506815887,37.1,76423.5833,0.0,-0.36853,0.00013,29.83324]
[1776506816575,37.1,76423.5833,0.0,-0.36853,0.00013,29.83329]
[1776506817711,37.1,76441.2067,0.0,-0.36627,0.00013,29.77969]
[1776506818495,37.1,76441.2067,0.0,-0.36627,0.00013,29.77969]
[1776506819725,37.11,76451.8867,0.0,-0.36491,0.00013,29.74684]
[1776506820731,37.11,76459.8567,0.0,-0.3639,0.00013,29.72207]
[1776506823753,37.11,76448.58,0.0,-0.36535,0.00013,29.75746]
[1776506825358,37.11,76452.9267,0.0,-0.3648,0.00013,29.74405]
[1776506827426,37.11,76452.28,0.0,-0.36488,0.00013,29.74623]
[1776506827910,37.11,76452.28,0.0,-0.36488,0.00013,29.74623]
[1776506827998,37.11,76452.28,0.0,-0.36488,0.00013,29.74623]
[1776506828344,37.12,76452.28,0.0,-0.36489,0.00013,29.74633]
[1776506828914,37.12,76452.28,0.0,-0.36489,0.00013,29.74633]
[1776506829402,37.12,76452.28,0.0,-0.36489,0.00013,29.74639]
[1776506829621,37.12,76452.28,0.0,-0.36489,0.00013,29.74639]
[1776506829645,37.12,76452.28,0.0,-0.36489,0.00013,29.74639]
[1776506829667,37.12,76452.28,0.0,-0.36489,0.00013,29.74639]
[1776506829870,37.12,76452.28,0.0,-0.36489,0.00013,29.74639]
[1776506830382,37.12,76452.28,0.0,-0.36489,0.00013,29.74642]
[1776506831851,37.12,76452.28,0.0,-0.36489,0.00013,29.74645]
[1776506832639,37.12,76452.28,0.0,-0.36489,0.00013,29.74646]
[1776506834270,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506834327,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506834381,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506834446,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506834517,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506834622,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506834763,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506835293,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506835354,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506835611,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506835890,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506836015,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506836225,37.12,76409.4867,0.0,-0.37038,0.00013,29.87664]
[1776506836276,37.12,76384.4733,0.0,-0.37361,0.00013,29.95014]
[1776506836845,37.12,76384.4733,0.0,-0.37361,0.00013,29.95015]
[1776506838122,37.12,76384.4733,0.0,-0.37361,0.00013,29.95015]
[1776506838602,37.12,76384.4733,0.0,-0.37361,0.00013,29.95015]
[1776506839866,37.12,76360.64,0.0,-0.37669,0.00013,30.01831]
[1776506841663,37.12,76360.64,0.0,-0.37669,0.00013,30.01832]
[1776506846154,37.12,76359.8967,0.0,-0.3768,0.00013,30.02066]
[1776506850943,37.13,76352.05,0.0,-0.37783,0.00013,30.04311]
[1776506854567,37.13,76353.8533,0.0,-0.37759,0.00013,30.03539]
[1776506857788,37.13,76357.04,0.0,-0.37719,0.00013,30.02668]
[1776506860256,37.14,76361.7733,0.0,-0.37659,0.00013,30.01354]
[1776506861017,37.14,76369.8033,0.0,-0.37556,0.00013,29.99098]
[1776506862123,37.14,76369.8033,0.0,-0.37556,0.00013,29.99098]
[1776506862230,37.14,76369.8033,0.0,-0.37556,0.00013,29.99098]
[1776506862268,37.14,76369.8033,0.0,-0.37556,0.00013,29.99098]
[1776506862304,37.14,76374.5567,0.0,-0.37495,0.00013,29.97752]
[1776506862404,37.14,76374.5567,0.0,-0.37495,0.00013,29.97752]
[1776506862475,37.14,76374.5567,0.0,-0.37495,0.00013,29.97752]
[1776506862591,37.14,76374.5567,0.0,-0.37495,0.00013,29.97752]
[1776506863031,37.14,76374.5567,0.0,-0.37494,0.00013,29.97745]
[1776506865045,37.14,76391.39,0.0,-0.37277,0.00013,29.92875]
[1776506866052,37.14,76402.9,0.0,-0.37129,0.00013,29.89496]
[1776506867774,37.14,76402.6367,0.0,-0.37132,0.00013,29.89572]
[1776506867918,37.14,76402.6367,0.0,-0.37132,0.00013,29.89572]
[1776506869819,37.14,76402.6367,0.0,-0.37132,0.00013,29.89569]
[1776506870137,37.14,76402.6367,0.0,-0.37132,0.00013,29.89569]
[1776506870994,37.14,76402.6367,0.0,-0.37132,0.00013,29.89567]
[1776506876122,37.14,76400.4667,0.0,-0.37159,0.00013,29.90192]
[1776506879354,37.13,76398.2967,0.0,-0.37187,0.00013,29.90821]
[1776506881848,37.13,76398.2833,0.0,-0.37187,0.00013,29.90819]
[1776506882758,37.13,76398.2833,0.0,-0.37187,0.00013,29.90816]
[1776506888206,37.13,76398.4,0.0,-0.37184,0.00013,29.90766]
[1776506890836,37.13,76397.4267,0.0,-0.37197,0.00013,29.91045]
[1776506894410,37.13,76391.0267,0.0,-0.37279,0.00013,29.92901]
[1776506894613,37.13,76391.0267,0.0,-0.37279,0.00013,29.92901]
[1776506895255,37.13,76391.0267,0.0,-0.37278,0.00013,29.92896]
[1776506897269,37.13,76382.42,0.0,-0.37389,0.00013,29.95394]
[1776506897829,37.13,76382.42,0.0,-0.37389,0.00013,29.95394]
[1776506898276,37.13,76382.42,0.0,-0.37389,0.00013,29.95393]
[1776506899265,37.13,76382.42,0.0,-0.37389,0.00013,29.95393]
[1776506904318,37.13,76376.84,0.0,-0.37463,0.00013,29.97048]
[1776506907339,37.14,76368.7767,0.0,-0.37568,0.00013,29.99372]
[1776506912357,37.14,76367.35,0.0,-0.37587,0.00013,29.99519]
[1776506914854,37.14,76367.8,0.0,-0.37582,0.00013,29.99403]
[1776506915095,37.14,76367.8,0.0,-0.37582,0.00013,29.99403]
[1776506916090,37.14,76367.8,0.0,-0.37582,0.00013,29.9941]
[1776506916364,37.14,76367.8,0.0,-0.37582,0.00013,29.9941]
[1776506916578,37.15,76367.8,0.0,-0.37582,0.00013,29.99418]
[1776506916660,37.15,76367.8,0.0,-0.37582,0.00013,29.99418]
[1776506916868,37.15,76367.8,0.0,-0.37582,0.00013,29.99418]
[1776506917084,37.15,76367.8,0.0,-0.37582,0.00013,29.99418]
[1776506917110,37.15,76367.8,0.0,-0.37582,0.00013,29.99418]
[1776506917116,37.15,76367.8,0.0,-0.37582,0.00013,29.99418]
[1776506917186,37.15,76367.8,0.0,-0.37582,0.00013,29.99421]
[1776506917472,37.15,76367.8,0.0,-0.37582,0.00013,29.99421]
[1776506917651,37.15,76367.8,0.0,-0.37582,0.00013,29.99421]
[1776506917658,37.15,76367.8,0.0,-0.37582,0.00013,29.99421]
[1776506918986,37.15,76367.8,0.0,-0.37582,0.00013,29.99423]
[1776506919152,37.15,76367.8,0.0,-0.37582,0.00013,29.99423]
[1776506919209,37.15,76367.8,0.0,-0.37582,0.00013,29.99423]
[1776506920230,37.15,76367.8,0.0,-0.37582,0.00013,29.99425]
[1776506920726,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506920815,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506920853,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506921011,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506921037,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506921150,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506921363,37.15,76367.8,0.0,-0.37583,0.00013,29.99428]
[1776506921366,37.15,76336.06,0.0,-0.37994,0.00013,30.08285]
[1776506921656,37.15,76336.06,0.0,-0.37994,0.00013,30.08285]
[1776506922160,37.15,76336.06,0.0,-0.37994,0.00013,30.08285]
[1776506924102,37.15,76336.06,0.0,-0.37994,0.00013,30.08292]
[1776506924145,37.15,76336.06,0.0,-0.37994,0.00013,30.08294]
[1776506925370,37.15,76320.7333,0.0,-0.38193,0.00013,30.12454]
[1776506926778,37.15,76322.1867,0.0,-0.38174,0.00013,30.12064]
[1776506927329,37.15,76322.1867,0.0,-0.38174,0.00013,30.12064]
[1776506927372,37.15,76322.68,0.0,-0.38168,0.00013,30.11932]
[1776506928913,37.15,76318.2833,0.0,-0.38225,0.00013,30.1312]
[1776506931376,37.15,76309.94,0.0,-0.38334,0.00013,30.15353]
[1776506933417,37.15,76310.2067,0.0,-0.38331,0.00013,30.15285]
[1776506933463,37.15,76310.2067,0.0,-0.38331,0.00013,30.15285]
[1776506933673,37.15,76310.2067,0.0,-0.38331,0.00013,30.15285]
[1776506939384,37.15,76308.3767,0.0,-0.38355,0.00013,30.15777]
[1776506941135,37.15,76308.4067,0.0,-0.38354,0.00013,30.1577]
[1776506941758,37.15,76308.4067,0.0,-0.38354,0.00013,30.15771]
[1776506941899,37.15,76308.4067,0.0,-0.38354,0.00013,30.15771]
[1776506943521,37.15,76312.03,0.0,-0.38307,0.00013,30.14812]
[1776506943836,37.15,76312.03,0.0,-0.38307,0.00013,30.14812]
[1776506944132,37.15,76312.03,0.0,-0.38307,0.00013,30.14812]
[1776506944159,37.15,76312.03,0.0,-0.38307,0.00013,30.14812]
[1776506944758,37.15,76312.03,0.0,-0.38308,0.00013,30.14813]
[1776506948223,37.15,76307.93,0.0,-0.38361,0.00013,30.15904]
[1776506948235,37.15,76307.93,0.0,-0.38361,0.00013,30.15906]
[1776506949260,37.15,76307.93,0.0,-0.38361,0.00013,30.15906]
[1776506949366,37.15,76307.93,0.0,-0.38361,0.00013,30.15906]
[1776506949649,37.15,76314.0333,0.0,-0.38282,0.00013,30.14283]
[1776506949739,37.15,76314.0333,0.0,-0.38282,0.00013,30.14283]
[1776506949872,37.15,76314.0333,0.0,-0.38282,0.00013,30.14283]
[1776506951397,37.15,76330.95,0.0,-0.38062,0.00013,30.09729]
[1776506952160,37.15,76330.95,0.0,-0.38062,0.00013,30.09729]
[1776506953399,37.16,76347.7733,0.0,-0.37844,0.00013,30.05116]
[1776506958404,37.16,76348.2133,0.0,-0.3784,0.00013,30.05021]
[1776506960662,37.16,76346.5667,0.0,-0.37861,0.00013,30.05483]
[1776506966412,37.17,76347.2233,0.0,-0.37854,0.00013,30.05337]
[1776506968828,37.17,76347.1733,0.0,-0.37855,0.00013,30.05361]
[1776506972418,37.17,76338.34,0.0,-0.3797,0.00013,30.07523]
[1776506977423,37.17,76338.0367,0.0,-0.37974,0.00013,30.07624]
[1776506983429,37.18,76341.42,0.0,-0.37931,0.00013,30.06717]
[1776506984707,37.18,76341.32,0.0,-0.37933,0.00013,30.06749]
[1776506984846,37.18,76341.32,0.0,-0.37933,0.00013,30.06749]
[1776506984872,37.18,76341.32,0.0,-0.37933,0.00013,30.06749]
[1776506985007,37.18,76341.32,0.0,-0.37933,0.00013,30.06749]
[1776506985171,37.18,76341.32,0.0,-0.37933,0.00013,30.06749]
[1776506985938,37.18,76341.32,0.0,-0.37933,0.00013,30.06753]
[1776506986099,37.18,76341.32,0.0,-0.37933,0.00013,30.06753]
[1776506986173,37.18,76341.32,0.0,-0.37933,0.00013,30.06753]
[1776506987433,37.18,76313.7067,0.0,-0.38291,0.00013,30.14229]
[1776506992164,37.18,76310.6967,0.0,-0.3833,0.00013,30.15023]
[1776506993863,37.18,76310.6967,0.0,-0.3833,0.00013,30.15021]
[1776506993956,37.18,76310.6967,0.0,-0.3833,0.00013,30.1502]
[1776506998520,37.18,76307.87,0.0,-0.38368,0.00013,30.15787]
[1776506998550,37.18,76307.87,0.0,-0.38368,0.00013,30.15787]
[1776507002102,37.18,76308.2633,0.0,-0.38363,0.00013,30.15697]
[1776507002201,37.18,76308.2633,0.0,-0.38363,0.00013,30.15697]
[1776507002336,37.18,76308.2633,0.0,-0.38363,0.00013,30.15697]
[1776507002972,37.18,76308.2633,0.0,-0.38363,0.00013,30.15701]
[1776507003439,37.18,76308.2633,0.0,-0.38363,0.00013,30.15701]
[1776507003449,37.18,76308.18,0.0,-0.38365,0.00013,30.15733]
[1776507006156,37.19,76301.7533,0.0,-0.38449,0.00013,30.17447]
[1776507007489,37.19,76296.5967,0.0,-0.38517,0.00013,30.18814]
[1776507008138,37.19,76296.5967,0.0,-0.38517,0.00013,30.18814]
[1776507008239,37.19,76296.5967,0.0,-0.38518,0.00013,30.18822]
[1776507009064,37.19,76282.7367,0.0,-0.38698,0.00013,30.22403]
[1776507010993,37.19,76285.7133,0.0,-0.38659,0.00013,30.21642]
[1776507011426,37.19,76285.7133,0.0,-0.38659,0.00013,30.21642]
[1776507011431,37.19,76285.7133,0.0,-0.3866,0.00013,30.21644]
[1776507011514,37.19,76285.7133,0.0,-0.3866,0.00013,30.21644]
[1776507014826,37.19,76278.42,0.0,-0.38755,0.00013,30.23521]
[1776507014925,37.19,76278.42,0.0,-0.38755,0.00013,30.23521]
[1776507015107,37.2,76278.42,0.0,-0.38755,0.00013,30.23526]
[1776507015772,37.2,76278.42,0.0,-0.38755,0.00013,30.23526]
[1776507016600,37.2,76278.42,0.0,-0.38755,0.00013,30.23525]
[1776507017463,37.2,76305.3767,0.0,-0.38404,0.00013,30.16546]
[1776507022303,37.2,76298.1267,0.0,-0.38498,0.00013,30.18443]
[1776507023078,37.19,76298.1267,0.0,-0.38498,0.00013,30.18442]
[1776507023436,37.19,76298.1267,0.0,-0.38498,0.00013,30.18442]
[1776507023573,37.19,76293.9767,0.0,-0.38552,0.00013,30.1952]
[1776507024251,37.19,76293.9767,0.0,-0.38552,0.00013,30.1952]
[1776507024352,37.2,76293.9767,0.0,-0.38553,0.00013,30.19527]
[1776507024533,37.2,76293.9767,0.0,-0.38553,0.00013,30.19527]
[1776507025571,37.2,76293.9767,0.0,-0.38553,0.00013,30.19531]
[1776507027192,37.2,76272.34,0.0,-0.38836,0.00013,30.25085]
[1776507030536,37.2,76270.37,0.0,-0.38862,0.00013,30.25602]
[1776507031040,37.2,76270.37,0.0,-0.38862,0.00013,30.25602]
[1776507031220,37.2,76270.37,0.0,-0.38861,0.00013,30.25316]
[1776507034240,37.2,76279.44,0.0,-0.38743,0.00013,30.23025]
[1776507039276,37.21,76276.3733,0.0,-0.38784,0.00013,30.23816]
[1776507039876,37.21,76276.3733,0.0,-0.38784,0.00013,30.23816]
[1776507042433,37.21,76275.81,0.0,-0.38791,0.00013,30.23962]
[1776507044516,37.21,76274.6167,0.0,-0.38807,0.00013,30.2427]
[1776507048341,37.21,76266.1167,0.0,-0.38918,0.00013,30.26413]
[1776507049081,37.21,76266.1167,0.0,-0.38918,0.00013,30.26413]
[1776507049461,37.21,76266.1167,0.0,-0.38918,0.00013,30.26413]
[1776507055391,37.21,76266.06,0.0,-0.3892,0.00013,30.26458]
[1776507056725,37.21,76269.2067,0.0,-0.38879,0.00013,30.25674]
[1776507056800,37.21,76269.2067,0.0,-0.38879,0.00013,30.25674]
[1776507056808,37.21,76269.2067,0.0,-0.38879,0.00013,30.25674]
[1776507057045,37.21,76269.2067,0.0,-0.38879,0.00013,30.25674]
[1776507057120,37.21,76269.2067,0.0,-0.38879,0.00013,30.25674]
[1776507057405,37.21,76269.2067,0.0,-0.38879,0.00013,30.2567]
[1776507057851,37.21,76269.2067,0.0,-0.38879,0.00013,30.2567]
[1776507060426,37.21,76291.7467,0.0,-0.38585,0.00013,30.1991]
[1776507062440,37.21,76304.6,0.0,-0.38417,0.00013,30.16553]
[1776507065057,37.21,76305.2533,0.0,-0.38409,0.00013,30.16376]
[1776507066220,37.21,76305.2533,0.0,-0.38409,0.00013,30.16374]
[1776507067475,37.21,76295.4733,0.0,-0.38535,0.00013,30.18923]
[1776507072510,37.21,76302.4267,0.0,-0.38444,0.00013,30.17092]
[1776507077525,37.2,76302.1867,0.0,-0.38447,0.00013,30.17141]
[1776507083531,37.2,76312.7867,0.0,-0.38308,0.00013,30.14328]
[1776507085155,37.2,76313.7067,0.0,-0.38296,0.00013,30.14082]
[1776507085886,37.2,76313.7067,0.0,-0.38296,0.00013,30.14081]
[1776507086487,37.2,76313.7067,0.0,-0.38296,0.00013,30.14081]
[1776507087196,37.2,76314.0367,0.0,-0.38292,0.00013,30.13992]
[1776507088610,37.2,76318.6933,0.0,-0.38232,0.00013,30.12749]
[1776507088782,37.2,76318.6933,0.0,-0.38232,0.00013,30.12749]
[1776507089537,37.2,76327.92,0.0,-0.38112,0.00013,30.10269]
[1776507092076,37.2,76335.15,0.0,-0.38017,0.00013,30.08021]
[1776507092086,37.2,76335.15,0.0,-0.38017,0.00013,30.08021]
[1776507092695,37.2,76335.15,0.0,-0.38018,0.00013,30.08025]
[1776507094399,37.2,76342.6267,0.0,-0.37921,0.00013,30.0598]
[1776507096544,37.2,76352.2567,0.0,-0.37797,0.00013,30.03331]
[1776507097245,37.2,76352.2567,0.0,-0.37797,0.00013,30.03331]
[1776507102342,37.21,76346.2533,0.0,-0.37876,0.00013,30.0502]
[1776507104394,37.21,76347.4833,0.0,-0.3786,0.00013,30.04689]
[1776507104603,37.21,76347.4833,0.0,-0.3786,0.00013,30.04694]
[1776507104779,37.21,76347.4833,0.0,-0.3786,0.00013,30.04694]
[1776507105076,37.21,76347.4833,0.0,-0.3786,0.00013,30.04694]
[1776507105113,37.21,76347.4833,0.0,-0.3786,0.00013,30.04694]
[1776507105553,37.21,76328.59,0.0,-0.38105,0.00013,30.09865]
[1776507105609,37.21,76328.59,0.0,-0.38105,0.00013,30.09865]
[1776507106221,37.21,76328.59,0.0,-0.38105,0.00013,30.09865]
[1776507106294,37.21,76328.59,0.0,-0.38105,0.00013,30.09862]
[1776507107555,37.21,76300.1167,0.0,-0.38475,0.00013,30.17433]
[1776507107830,37.21,76300.1167,0.0,-0.38475,0.00013,30.17433]
[1776507108766,37.21,76300.99,0.0,-0.38463,0.00013,30.17201]
[1776507114562,37.21,76303.3333,0.0,-0.38432,0.00013,30.16569]
[1776507115343,37.21,76303.3333,0.0,-0.38432,0.00013,30.16569]
[1776507116801,37.2,76304.0033,0.0,-0.38423,0.00013,30.16388]
[1776507118755,37.2,76307.72,0.0,-0.38374,0.00013,30.15405]
[1776507118841,37.2,76307.72,0.0,-0.38374,0.00013,30.15405]
[1776507120452,37.2,76307.92,0.0,-0.38372,0.00013,30.1535]
[1776507123576,37.2,76316.35,0.0,-0.38262,0.00013,30.13107]
[1776507125080,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507125340,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507125777,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507126144,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507126486,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507126554,37.2,76323.26,0.0,-0.38172,0.00013,30.11257]
[1776507126688,37.2,76323.26,0.0,-0.38172,0.00013,30.11255]
[1776507127336,37.2,76323.26,0.0,-0.38172,0.00013,30.11255]
[1776507127426,37.2,76323.26,0.0,-0.38172,0.00013,30.11258]
[1776507128576,37.2,76271.65,0.0,-0.38844,0.00013,30.24711]
[1776507130578,37.2,76263.92,0.0,-0.38945,0.00013,30.26653]
[1776507135582,37.2,76256.0033,0.0,-0.39048,0.00013,30.28617]
[1776507140624,37.2,76253.7533,0.0,-0.39078,0.00013,30.29167]
[1776507145629,37.2,76254.0933,0.0,-0.39073,0.00013,30.29077]
[1776507150634,37.2,76252.23,0.0,-0.39097,0.00013,30.2953]
[1776507156151,37.2,76252.8633,0.0,-0.39087,0.00013,30.29079]
[1776507160559,37.2,76252.1967,0.0,-0.39096,0.00013,30.29239]
[1776507165649,37.2,76251.7633,0.0,-0.39102,0.00013,30.29359]
[1776507169964,37.2,76251.5767,0.0,-0.39105,0.00013,30.29417]
[1776507170249,37.2,76251.5767,0.0,-0.39105,0.00013,30.2942]
[1776507170838,37.2,76251.5767,0.0,-0.39105,0.00013,30.2942]
[1776507176291,37.21,76248.0233,0.0,-0.39153,0.00013,30.30311]
[1776507177343,37.21,76248.0233,0.0,-0.39153,0.00013,30.30311]
[1776507177445,37.21,76248.0233,0.0,-0.39153,0.00013,30.30314]
[1776507183284,37.21,76247.7233,0.0,-0.39157,0.00013,30.30386]
[1776507189382,37.21,76243.8333,0.0,-0.39207,0.00013,30.31329]
[1776507192896,37.21,76238.3833,0.0,-0.39279,0.00013,30.32645]
[1776507195423,37.21,76247.3033,0.0,-0.39162,0.00013,30.30478]
[1776507196431,37.21,76260.21,0.0,-0.38993,0.00013,30.273]
[1776507201468,37.21,76256.0433,0.0,-0.39048,0.00013,30.28338]
[1776507206502,37.21,76260.1033,0.0,-0.38995,0.00013,30.27338]
[1776507211537,37.21,76264.2867,0.0,-0.3894,0.00013,30.26017]
[1776507214053,37.21,76268.7067,0.0,-0.38882,0.00013,30.24916]
[1776507214326,37.21,76268.7067,0.0,-0.38882,0.00013,30.24916]
[1776507214558,37.21,76268.7067,0.0,-0.38883,0.00013,30.24919]
[1776507216558,37.21,76270.5867,0.0,-0.38858,0.00013,30.24439]
[1776507217579,37.21,76279.09,0.0,-0.38746,0.00013,30.22273]
[1776507219593,37.21,76286.6833,0.0,-0.38647,0.00013,30.2032]
[1776507220808,37.2,76287.2533,0.0,-0.38639,0.00013,30.20168]
[1776507220952,37.2,76287.2533,0.0,-0.38639,0.00013,30.20168]
[1776507221047,37.2,76287.2533,0.0,-0.38639,0.00013,30.20168]
[1776507225635,37.2,76299.8933,0.0,-0.38474,0.00013,30.16871]
[1776507227649,37.2,76307.74,0.0,-0.38372,0.00013,30.14805]
[1776507229099,37.2,76305.5633,0.0,-0.384,0.00013,30.15377]
[1776507234698,37.2,76302.74,0.0,-0.38436,0.00013,30.16105]
[1776507239724,37.2,76314.35,0.0,-0.38285,0.00013,30.13027]
[1776507244729,37.2,76312.0133,0.0,-0.38315,0.00013,30.13643]
[1776507249734,37.2,76311.5133,0.0,-0.38321,0.00013,30.1377]
[1776507254739,37.19,76307.28,0.0,-0.38376,0.00013,30.14883]
[1776507259744,37.19,76308.2467,0.0,-0.38363,0.00013,30.14618]
[1776507260711,37.19,76308.2467,0.0,-0.38363,0.00013,30.14618]
[1776507261525,37.19,76310.62,0.0,-0.38332,0.00013,30.13989]
[1776507266751,37.19,76309.8267,0.0,-0.38342,0.00013,30.14192]
[1776507271755,37.19,76310.0933,0.0,-0.38337,0.00013,30.13826]
[1776507277100,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507277345,37.19,76310.1,0.0,-0.38337,0.00013,30.13817]
[1776507278027,37.19,76310.1,0.0,-0.38337,0.00013,30.13819]
[1776507278172,37.19,76310.1,0.0,-0.38337,0.00013,30.13819]
[1776507278762,37.19,76328.2567,0.0,-0.38101,0.00013,30.08955]
[1776507279763,37.19,76314.3733,0.0,-0.38281,0.00013,30.12684]
[1776507283354,37.19,76316.4167,0.0,-0.38255,0.00013,30.12138]
[1776507286770,37.19,76324.5467,0.0,-0.38149,0.00013,30.09958]
[1776507287060,37.19,76324.5467,0.0,-0.38149,0.00013,30.09958]
[1776507293777,37.19,76323.14,0.0,-0.38168,0.00013,30.10344]
[1776507298781,37.19,76323.9267,0.0,-0.38158,0.00013,30.10136]
[1776507303786,37.19,76324.16,0.0,-0.38155,0.00013,30.10079]
[1776507304607,37.19,76324.16,0.0,-0.38155,0.00013,30.10079]
[1776507304702,37.19,76324.16,0.0,-0.38155,0.00013,30.10079]
[1776507304713,37.19,76324.16,0.0,-0.38155,0.00013,30.10079]
[1776507304768,37.19,76324.16,0.0,-0.38155,0.00013,30.10079]
[1776507307142,37.19,76320.87,0.0,-0.38198,0.00013,30.10967]
[1776507307157,37.19,76320.87,0.0,-0.38198,0.00013,30.10967]
[1776507307791,37.19,76346.8,0.0,-0.37862,0.00013,30.03904]
[1776507308190,37.19,76346.8,0.0,-0.37862,0.00013,30.03904]
[1776507308205,37.19,76346.8,0.0,-0.37862,0.00013,30.03904]
[1776507309349,37.19,76349.7133,0.0,-0.37824,0.00013,30.03099]
[1776507310794,37.19,76360.7933,0.0,-0.37681,0.00013,30.0]
[1776507311538,37.19,76360.7933,0.0,-0.37681,0.00013,30.0]
[1776507311547,37.19,76360.7933,0.0,-0.37681,0.00013,30.0]
[1776507316800,37.2,76355.4533,0.0,-0.37751,0.00013,30.01524]
[1776507318279,37.2,76357.1567,0.0,-0.37729,0.00013,30.01053]
[1776507318328,37.2,76357.1567,0.0,-0.37729,0.00013,30.01053]
[1776507320994,37.2,76357.21,0.0,-0.37729,0.00013,30.01041]
[1776507322322,37.2,76367.3233,0.0,-0.37597,0.00013,29.98179]
[1776507323063,37.2,76367.3233,0.0,-0.37597,0.00013,29.98179]
[1776507323076,37.2,76367.3233,0.0,-0.37597,0.00013,29.98179]
[1776507323793,37.2,76367.3233,0.0,-0.37597,0.00013,29.98179]
[1776507323807,37.2,76370.0467,0.0,-0.37562,0.00013,29.97398]
[1776507327239,37.19,76374.8633,0.0,-0.37499,0.00013,29.96001]
[1776507327411,37.19,76374.8633,0.0,-0.37499,0.00013,29.96001]
[1776507328371,37.19,76374.8133,0.0,-0.37499,0.00013,29.96007]
[1776507328414,37.19,76374.8133,0.0,-0.37499,0.00013,29.96007]
[1776507328473,37.19,76374.8133,0.0,-0.37499,0.00013,29.96]
[1776507329247,37.19,76374.8133,0.0,-0.37499,0.00013,29.96]
[1776507329374,37.19,76374.8133,0.0,-0.37499,0.00013,29.95996]
[1776507330257,37.19,76374.8133,0.0,-0.37499,0.00013,29.95996]
[1776507330429,37.19,76374.8133,0.0,-0.37499,0.00013,29.95996]
[1776507330447,37.19,76374.8133,0.0,-0.37499,0.00013,29.95996]
[1776507330461,37.19,76374.8133,0.0,-0.37498,0.00013,29.95988]
[1776507331325,37.19,76374.8133,0.0,-0.37498,0.00013,29.95988]
[1776507333403,37.19,76365.6533,0.0,-0.37615,0.00013,29.98281]
[1776507335123,37.18,76359.9533,0.0,-0.37688,0.00013,29.99882]
[1776507335136,37.18,76359.9533,0.0,-0.37688,0.00013,29.99882]
[1776507335284,37.18,76359.9533,0.0,-0.37688,0.00013,29.99882]
[1776507335583,37.18,76359.9533,0.0,-0.37688,0.00013,29.99882]
[1776507335676,37.18,76359.9533,0.0,-0.37688,0.00013,29.99873]
[1776507337216,37.18,76360.0067,0.0,-0.37687,0.00013,29.9985]
[1776507337335,37.18,76360.0067,0.0,-0.37687,0.00013,29.9985]
[1776507337431,37.18,76360.0067,0.0,-0.37686,0.00013,29.99841]
[1776507339578,37.18,76367.5433,0.0,-0.37589,0.00013,29.97714]
[1776507339581,37.18,76367.5433,0.0,-0.37589,0.00013,29.97716]
[1776507340454,37.18,76377.8367,0.0,-0.37456,0.00013,29.94774]
[1776507343061,37.18,76378.4333,0.0,-0.37448,0.00013,29.94589]
[1776507345493,37.18,76386.88,0.0,-0.37338,0.00013,29.92137]
[1776507348491,37.17,76393.3533,0.0,-0.37254,0.00013,29.90246]
[1776507348992,37.17,76393.3533,0.0,-0.37254,0.00013,29.90242]
[1776507354556,37.17,76388.8533,0.0,-0.37311,0.00013,29.91522]
[1776507359591,37.17,76389.66,0.0,-0.373,0.00013,29.91264]
[1776507361451,37.17,76389.7233,0.0,-0.37299,0.00013,29.9124]
[1776507362038,37.17,76389.7233,0.0,-0.37298,0.00013,29.91236]
[1776507364626,37.16,76397.8267,0.0,-0.37194,0.00013,29.88858]
[1776507369857,37.16,76389.2667,0.0,-0.37303,0.00013,29.91339]
[1776507372594,37.16,76389.33,0.0,-0.37302,0.00013,29.91311]
[1776507377721,37.16,76395.4,0.0,-0.37223,0.00013,29.89517]
[1776507382755,37.16,76397.3,0.0,-0.37198,0.00013,29.88944]
[1776507386784,37.15,76386.8367,0.0,-0.37332,0.00013,29.91978]
[1776507387988,37.15,76386.6567,0.0,-0.37334,0.00013,29.92025]
[1776507388117,37.15,76386.6567,0.0,-0.37334,0.00013,29.92025]
[1776507388126,37.15,76386.6567,0.0,-0.37334,0.00013,29.92025]
[1776507388152,37.15,76386.6567,0.0,-0.37334,0.00013,29.92025]
[1776507388798,37.15,76386.6567,0.0,-0.37334,0.00013,29.92028]
[1776507391181,37.15,76381.5933,0.0,-0.374,0.00013,29.93495]
[1776507392827,37.15,76368.0867,0.0,-0.37573,0.00013,29.97071]
[1776507397364,37.15,76368.7433,0.0,-0.37565,0.00013,29.96883]
[1776507397862,37.15,76368.7433,0.0,-0.37565,0.00013,29.96883]
[1776507402891,37.15,76370.5,0.0,-0.3754,0.00013,29.96343]
[1776507407896,37.14,76374.2667,0.0,-0.3749,0.00013,29.95231]
[1776507412907,37.14,76375.87,0.0,-0.37468,0.00013,29.94736]
[1776507417912,37.13,76377.4133,0.0,-0.37447,0.00013,29.9426]
[1776507419735,37.13,76377.3767,0.0,-0.37447,0.00013,29.94264]
[1776507421430,37.13,76378.68,0.0,-0.3743,0.00013,29.93877]
[1776507427922,37.12,76381.7533,0.0,-0.37388,0.00013,29.92951]
[1776507429247,37.12,76382.1167,0.0,-0.37384,0.00013,29.92841]
[1776507431926,37.12,76391.6167,0.0,-0.3726,0.00013,29.90066]
[1776507434260,37.12,76393.1167,0.0,-0.37241,0.00013,29.89621]
[1776507439934,37.12,76396.76,0.0,-0.37193,0.00013,29.88535]
[1776507441935,37.12,76388.9133,0.0,-0.37294,0.00013,29.90822]
[1776507446940,37.12,76394.2533,0.0,-0.37224,0.00013,29.89242]
[1776507451945,37.11,76396.7167,0.0,-0.37191,0.00013,29.88213]
[1776507456888,37.11,76390.0133,0.0,-0.37277,0.00013,29.90162]
[1776507459851,37.11,76386.9,0.0,-0.37317,0.00013,29.91056]
[1776507464958,37.11,76394.6633,0.0,-0.37216,0.00013,29.88767]
[1776507465858,37.11,76394.6633,0.0,-0.37216,0.00013,29.88767]
[1776507467961,37.11,76386.7867,0.0,-0.37317,0.00013,29.91057]
[1776507472966,37.1,76385.82,0.0,-0.37328,0.00013,29.91316]
[1776507477971,37.1,76387.6167,0.0,-0.37304,0.00013,29.90771]
[1776507481230,37.1,76388.7167,0.0,-0.3729,0.00013,29.90439]
[1776507481327,37.1,76388.7167,0.0,-0.3729,0.00013,29.90439]
[1776507481624,37.1,76388.7167,0.0,-0.3729,0.00013,29.90439]
[1776507481761,37.1,76388.7167,0.0,-0.3729,0.00013,29.90439]
[1776507481862,37.1,76388.7167,0.0,-0.3729,0.00013,29.90435]
[1776507484549,37.1,76383.43,0.0,-0.37358,0.00013,29.91973]
[1776507484650,37.1,76383.43,0.0,-0.37358,0.00013,29.91972]
[1776507485475,37.1,76367.2333,0.0,-0.37567,0.00013,29.9662]
[1776507490510,37.09,76376.5967,0.0,-0.37445,0.00013,29.93907]
[1776507495548,37.09,76377.1,0.0,-0.37437,0.00013,29.93733]
[1776507500994,37.08,76376.5267,0.0,-0.37443,0.00013,29.93869]
[1776507505430,37.08,76376.4967,0.0,-0.37443,0.00013,29.93854]
[1776507511005,37.08,76381.2067,0.0,-0.37381,0.00013,29.92469]
[1776507511099,37.08,76381.4667,0.0,-0.37377,0.00013,29.92389]
[1776507516771,37.07,76388.1767,0.0,-0.37289,0.00013,29.90124]
[1776507521189,37.07,76387.9633,0.0,-0.37291,0.00013,29.90179]
[1776507521612,37.07,76387.9633,0.0,-0.37291,0.00013,29.90179]
[1776507521892,37.07,76387.9633,0.0,-0.37291,0.00013,29.90179]
[1776507527774,37.07,76391.0667,0.0,-0.3725,0.00013,29.89241]
[1776507533026,37.07,76394.99,0.0,-0.37199,0.00013,29.88078]
[1776507537682,37.07,76395.31,0.0,-0.37194,0.00013,29.87976]
[1776507542879,37.06,76388.4267,0.0,-0.37282,0.00013,29.89978]
[1776507547914,37.06,76385.7033,0.0,-0.37317,0.00013,29.90753]
[1776507552949,37.06,76381.4567,0.0,-0.37371,0.00013,29.91966]
[1776507557984,37.05,76381.6333,0.0,-0.37368,0.00013,29.91892]
[1776507563019,37.05,76381.3467,0.0,-0.37371,0.00013,29.91952]
[1776507566691,37.05,76382.48,0.0,-0.37356,0.00013,29.9161]
[1776507572064,37.05,76382.1867,0.0,-0.37357,0.00013,29.91379]
[1776507576118,37.04,76382.0233,0.0,-0.37359,0.00013,29.91409]
[1776507582074,37.04,76382.33,0.0,-0.37354,0.00013,29.91294]
[1776507585648,37.04,76382.9467,0.0,-0.37345,0.00013,29.91102]
[1776507591083,37.04,76383.8733,0.0,-0.37332,0.00013,29.9081]
[1776507596088,37.03,76387.41,0.0,-0.37286,0.00013,29.8976]
[1776507598337,37.03,76388.05,0.0,-0.37277,0.00013,29.89567]
[1776507598796,37.03,76388.05,0.0,-0.37277,0.00013,29.89567]
[1776507601093,37.03,76395.9167,0.0,-0.37175,0.00013,29.8725]
[1776507605800,37.03,76395.7633,0.0,-0.37177,0.00013,29.87289]
[1776507611103,37.03,76406.9567,0.0,-0.37032,0.00013,29.8396]
[1776507614427,37.03,76411.5467,0.0,-0.36973,0.00013,29.82592]
[1776507614614,37.03,76411.5467,0.0,-0.36973,0.00013,29.82592]
[1776507620112,37.03,76412.38,0.0,-0.36963,0.00013,29.82353]
[1776507621137,37.03,76411.5033,0.0,-0.36974,0.00013,29.82617]
[1776507626433,37.03,76413.4033,0.0,-0.3695,0.00013,29.82053]
[1776507630308,37.03,76413.51,0.0,-0.36949,0.00013,29.82031]
[1776507630594,37.03,76413.51,0.0,-0.36949,0.00013,29.82031]
[1776507630640,37.03,76413.51,0.0,-0.36949,0.00013,29.82031]
[1776507630897,37.03,76413.51,0.0,-0.36949,0.00013,29.82031]
[1776507631493,37.03,76413.51,0.0,-0.36948,0.00013,29.8174]
[1776507632124,37.03,76375.1233,0.0,-0.37444,0.00013,29.93041]
[1776507632766,37.03,76375.1233,0.0,-0.37444,0.00013,29.93041]
[1776507632867,37.03,76375.1233,0.0,-0.37444,0.00013,29.93034]
[1776507634126,37.03,76361.6333,0.0,-0.37619,0.00013,29.96896]
[1776507639131,37.03,76364.73,0.0,-0.37579,0.00013,29.96018]
[1776507640885,37.03,76365.3533,0.0,-0.37571,0.00013,29.95841]
[1776507640979,37.03,76365.3533,0.0,-0.37571,0.00013,29.95841]
[1776507646138,37.03,76368.5633,0.0,-0.37528,0.00013,29.94892]
[1776507651143,37.02,76365.9033,0.0,-0.37561,0.00013,29.9562]
[1776507654643,37.02,76366.32,0.0,-0.37555,0.00013,29.95481]
[1776507658753,37.02,76364.52,0.0,-0.37577,0.00013,29.95968]
[1776507658793,37.02,76364.52,0.0,-0.37577,0.00013,29.95961]
[1776507661859,37.02,76361.28,0.0,-0.37619,0.00013,29.96876]
[1776507662843,37.02,76361.28,0.0,-0.37619,0.00013,29.96872]
[1776507664790,37.02,76353.7433,0.0,-0.37717,0.00013,29.99016]
[1776507667168,37.02,76345.3133,0.0,-0.37827,0.00013,30.01389]
[1776507671453,37.02,76347.0433,0.0,-0.37805,0.00013,30.0091]
[1776507676825,37.02,76348.2767,0.0,-0.3779,0.00013,30.00604]
[1776507679702,37.03,76349.18,0.0,-0.37779,0.00013,30.00365]
[1776507683184,37.03,76358.56,0.0,-0.37658,0.00013,29.97738]
[1776507688909,37.03,76359.8533,0.0,-0.37642,0.00013,29.97391]
[1776507693944,37.03,76353.0633,0.0,-0.37729,0.00013,29.9903]
[1776507698979,37.04,76357.93,0.0,-0.37667,0.00013,29.97671]
[1776507703893,37.04,76365.0,0.0,-0.37576,0.00013,29.95678]
[1776507703954,37.04,76365.0,0.0,-0.37576,0.00013,29.95678]
[1776507704015,37.04,76365.0,0.0,-0.37576,0.00013,29.95683]
[1776507705694,37.04,76366.1667,0.0,-0.3756,0.00013,29.95343]
[1776507705772,37.04,76366.1667,0.0,-0.3756,0.00013,29.95343]
[1776507705812,37.04,76366.1667,0.0,-0.3756,0.00013,29.95343]
[1776507711065,37.04,76365.65,0.0,-0.37567,0.00013,29.95488]
[1776507712573,37.04,76365.56,0.0,-0.37568,0.00013,29.95515]
[1776507718220,37.03,76368.2967,0.0,-0.37531,0.00013,29.94692]
[1776507724156,37.03,76369.4433,0.0,-0.37515,0.00013,29.94326]
[1776507728386,37.02,76369.65,0.0,-0.37511,0.00013,29.94242]
[1776507728487,37.02,76369.65,0.0,-0.37511,0.00013,29.94242]
[1776507728620,37.02,76369.65,0.0,-0.37511,0.00013,29.94242]
[1776507729231,37.02,76368.5633,0.0,-0.37525,0.00013,29.94563]
[1776507729264,37.02,76368.5633,0.0,-0.37525,0.00013,29.94563]
[1776507730073,37.02,76368.5633,0.0,-0.37525,0.00013,29.94563]
[1776507730198,37.02,76368.5633,0.0,-0.37526,0.00013,29.94569]
[1776507731205,37.03,76356.6933,0.0,-0.3768,0.00013,29.97951]
[1776507733219,37.03,76348.38,0.0,-0.37788,0.00013,30.00295]
[1776507739241,37.03,76343.2933,0.0,-0.37855,0.00013,30.01728]
[1776507739802,37.03,76343.2933,0.0,-0.37855,0.00013,30.01728]
[1776507739826,37.03,76343.2933,0.0,-0.37855,0.00013,30.01728]
[1776507739829,37.03,76343.2933,0.0,-0.37855,0.00013,30.01728]
[1776507739834,37.03,76343.2933,0.0,-0.37855,0.00013,30.01728]
[1776507746125,37.03,76345.1,0.0,-0.37832,0.00013,30.01244]
[1776507747250,37.03,76335.7933,0.0,-0.37954,0.00013,30.03838]
[1776507748210,37.03,76335.7933,0.0,-0.37954,0.00013,30.03838]
[1776507748251,37.03,76334.91,0.0,-0.37965,0.00013,30.04084]
[1776507748445,37.03,76334.91,0.0,-0.37965,0.00013,30.04084]
[1776507750703,37.03,76333.8067,0.0,-0.3798,0.00013,30.04398]
[1776507750714,37.03,76333.8067,0.0,-0.3798,0.00013,30.04398]
[1776507754257,37.04,76325.2667,0.0,-0.38091,0.00013,30.06464]
[1776507757020,37.04,76324.7833,0.0,-0.38098,0.00013,30.06603]
[1776507757109,37.04,76324.7833,0.0,-0.38098,0.00013,30.06603]
[1776507758191,37.04,76324.7833,0.0,-0.38098,0.00013,30.06606]
[1776507759399,37.04,76332.3067,0.0,-0.38,0.00013,30.04558]
[1776507760263,37.04,76334.1233,0.0,-0.37977,0.00013,30.0406]
[1776507761496,37.04,76334.64,0.0,-0.3797,0.00013,30.0392]
[1776507765142,37.04,76342.7867,0.0,-0.37865,0.00013,30.01676]
[1776507768826,37.04,76343.2067,0.0,-0.3786,0.00013,30.01574]
[1776507769665,37.04,76343.2067,0.0,-0.3786,0.00013,30.01578]
[1776507772659,37.05,76346.3067,0.0,-0.3782,0.00013,30.00732]
[1776507772901,37.05,76346.3067,0.0,-0.3782,0.00013,30.00732]
[1776507772923,37.05,76346.3067,0.0,-0.3782,0.00013,30.00732]
[1776507773082,37.05,76346.3067,0.0,-0.3782,0.00013,30.00732]
[1776507773824,37.05,76346.3067,0.0,-0.37821,0.00013,30.00738]
[1776507774280,37.05,76359.5633,0.0,-0.37648,0.00013,29.97012]
[1776507776282,37.05,76369.2233,0.0,-0.37523,0.00013,29.94265]
[1776507781209,37.05,76371.43,0.0,-0.37495,0.00013,29.93645]
[1776507783265,37.05,76371.63,0.0,-0.37492,0.00013,29.93587]
[1776507783366,37.05,76371.63,0.0,-0.37492,0.00013,29.93584]
[1776507789295,37.05,76370.98,0.0,-0.37499,0.00013,29.93734]
[1776507795301,37.04,76371.38,0.0,-0.37493,0.00013,29.93584]
[1776507801307,37.04,76371.6667,0.0,-0.37488,0.00013,29.93466]
[1776507806312,37.03,76372.0733,0.0,-0.37481,0.00013,29.9332]
[1776507811317,37.03,76372.7833,0.0,-0.3747,0.00013,29.92798]
[1776507816322,37.02,76372.9267,0.0,-0.37467,0.00013,29.92729]
[1776507822328,37.02,76372.78,0.0,-0.37468,0.00013,29.9274]
[1776507827333,37.02,76372.68,0.0,-0.37468,0.00013,29.92742]
[1776507832338,37.01,76372.9267,0.0,-0.37464,0.00013,29.92644]
[1776507838345,37.01,76372.6333,0.0,-0.37466,0.00013,29.92698]
[1776507842578,37.01,76372.6067,0.0,-0.37466,0.00013,29.92684]
[1776507848037,37.0,76368.9833,0.0,-0.37511,0.00013,29.93693]
[1776507853073,37.0,76369.2267,0.0,-0.37507,0.00013,29.93595]
[1776507858365,36.99,76368.4433,0.0,-0.37516,0.00013,29.93791]
[1776507864150,36.99,76368.8067,0.0,-0.3751,0.00013,29.93653]
[1776507869186,36.98,76370.76,0.0,-0.37484,0.00013,29.93064]
[1776507875382,36.98,76371.24,0.0,-0.37475,0.00013,29.92605]
[1776507880387,36.98,76370.91,0.0,-0.37479,0.00013,29.92675]
[1776507886307,36.97,76370.8333,0.0,-0.37478,0.00013,29.92667]
[1776507893357,36.97,76372.29,0.0,-0.37458,0.00013,29.92214]
[1776507894262,36.97,76372.29,0.0,-0.37458,0.00013,29.92214]
[1776507899399,36.96,76373.92,0.0,-0.37436,0.00013,29.91717]
[1776507904420,36.96,76377.64,0.0,-0.37387,0.00013,29.90618]
[1776507909425,36.96,76378.4667,0.0,-0.37375,0.00013,29.90361]
[1776507915431,36.96,76378.2367,0.0,-0.37378,0.00013,29.90407]
[1776507920436,36.95,76377.7533,0.0,-0.37383,0.00013,29.9053]
[1776507925441,36.95,76377.78,0.0,-0.37382,0.00013,29.90505]
[1776507930446,36.95,76380.0033,0.0,-0.37353,0.00013,29.89842]
[1776507935451,36.95,76380.0133,0.0,-0.37351,0.00013,29.89534]
[1776507935907,36.95,76380.0133,0.0,-0.37351,0.00013,29.89534]
[1776507937143,36.95,76379.9667,0.0,-0.37351,0.00013,29.89545]
[1776507942458,36.94,76381.1667,0.0,-0.37335,0.00013,29.89178]
[1776507943491,36.94,76381.52,0.0,-0.37331,0.00013,29.89072]
[1776507949465,36.94,76381.0767,0.0,-0.37336,0.00013,29.89186]
[1776507953960,36.94,76381.5967,0.0,-0.37328,0.00013,29.89023]
[1776507957473,36.94,76390.41,0.0,-0.37214,0.00013,29.86432]
[1776507962478,36.94,76389.7533,0.0,-0.37222,0.00013,29.86621]
[1776507967483,36.94,76389.3167,0.0,-0.37228,0.00013,29.86745]
[1776507969286,36.94,76389.3167,0.0,-0.37228,0.00013,29.86745]
[1776507972360,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507972409,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507972436,36.94,76390.24,0.0,-0.37216,0.00013,29.86469]
[1776507972523,36.94,76390.24,0.0,-0.37216,0.00013,29.86468]
[1776507972934,36.94,76390.24,0.0,-0.37216,0.00013,29.86468]
[1776507973113,36.94,76390.24,0.0,-0.37216,0.00013,29.86468]
[1776507974492,36.94,76379.62,0.0,-0.37353,0.00013,29.89578]
[1776507975180,36.94,76379.62,0.0,-0.37353,0.00013,29.89578]
[1776507975262,36.94,76379.62,0.0,-0.37353,0.00013,29.89571]
[1776507975632,36.94,76379.62,0.0,-0.37353,0.00013,29.89571]
[1776507976494,36.94,76349.32,0.0,-0.37747,0.00013,29.9826]
[1776507982500,36.94,76344.69,0.0,-0.37808,0.00013,29.99566]
[1776507987505,36.94,76346.5167,0.0,-0.37784,0.00013,29.99058]
[1776507992510,36.94,76350.3967,0.0,-0.37733,0.00013,29.97683]
[1776507998103,36.94,76353.3133,0.0,-0.37696,0.00013,29.96871]
[1776508003138,36.94,76347.18,0.0,-0.37776,0.00013,29.98608]
[1776508008469,36.94,76345.1433,0.0,-0.37803,0.00013,29.99184]
[1776508013503,36.95,76342.18,0.0,-0.37842,0.00013,30.00042]
[1776508013515,36.95,76342.18,0.0,-0.37842,0.00013,30.00042]
[1776508013530,36.95,76339.26,0.0,-0.37881,0.00013,30.00862]
[1776508014157,36.95,76339.26,0.0,-0.37881,0.00013,30.00862]
[1776508016228,36.95,76331.4,0.0,-0.37984,0.00013,30.03059]
[1776508020539,36.95,76326.4233,0.0,-0.3805,0.00013,30.04448]
[1776508026543,36.96,76325.1767,0.0,-0.38067,0.00013,30.04818]
[1776508032341,36.96,76323.82,0.0,-0.38086,0.00013,30.05216]
[1776508032980,36.96,76323.82,0.0,-0.38086,0.00013,30.05216]
[1776508033348,36.96,76323.82,0.0,-0.38087,0.00013,30.05221]
[1776508038383,36.97,76328.0033,0.0,-0.38033,0.00013,30.04095]
[1776508041167,36.97,76327.3533,0.0,-0.38041,0.00013,30.04281]
[1776508041404,36.97,76327.3533,0.0,-0.38042,0.00013,30.04284]
[1776508042201,36.97,76327.3533,0.0,-0.38042,0.00013,30.04284]
[1776508042592,36.97,76327.3533,0.0,-0.38042,0.00013,30.04289]
[1776508043418,36.97,76327.3533,0.0,-0.38042,0.00013,30.04293]
[1776508044880,36.97,76325.5133,0.0,-0.38066,0.00013,30.048]
[1776508048640,36.97,76331.5633,0.0,-0.37988,0.00013,30.03158]
[1776508051567,36.98,76340.6833,0.0,-0.37869,0.00013,30.00359]
[1776508055624,36.98,76343.6767,0.0,-0.37831,0.00013,29.9955]
[1776508060705,36.98,76343.95,0.0,-0.37828,0.00013,29.995]
[1776508065941,36.99,76344.2567,0.0,-0.37826,0.00013,29.99454]
[1776508071591,36.99,76347.0333,0.0,-0.37791,0.00013,29.98719]
[1776508072137,36.99,76347.0333,0.0,-0.37791,0.00013,29.98719]
[1776508077597,37.0,76355.9033,0.0,-0.37678,0.00013,29.96268]
[1776508082602,37.01,76357.18,0.0,-0.37663,0.00013,29.9595]
[1776508087607,37.01,76361.42,0.0,-0.3761,0.00013,29.94793]
[1776508092612,37.02,76363.6567,0.0,-0.37583,0.00013,29.94205]
[1776508094852,37.02,76365.8733,0.0,-0.37555,0.00013,29.93593]
[1776508097272,37.03,76368.76,0.0,-0.37518,0.00013,29.92775]
[1776508100977,37.02,76368.5867,0.0,-0.3752,0.00013,29.92821]
[1776508101621,37.02,76368.77,0.0,-0.37517,0.00013,29.92759]
[1776508106626,37.02,76371.0833,0.0,-0.37486,0.00013,29.92068]
[1776508112632,37.01,76367.6133,0.0,-0.37529,0.00013,29.92738]
[1776508117637,37.01,76369.7533,0.0,-0.375,0.00013,29.92095]
[1776508122642,37.01,76370.0633,0.0,-0.37495,0.00013,29.91979]
[1776508127647,37.0,76369.7433,0.0,-0.37498,0.00013,29.92044]
[1776508132652,37.0,76368.9867,0.0,-0.37506,0.00013,29.92234]
[1776508137656,37.0,76369.6667,0.0,-0.37496,0.00013,29.92011]
[1776508141860,36.99,76369.49,0.0,-0.37498,0.00013,29.92041]
[1776508142314,36.99,76369.49,0.0,-0.37498,0.00013,29.92041]
[1776508142319,36.99,76369.49,0.0,-0.37498,0.00013,29.92041]
[1776508147666,36.99,76362.9767,0.0,-0.37581,0.00013,29.93872]
[1776508150578,36.99,76362.7733,0.0,-0.37583,0.00013,29.93917]
[1776508150669,36.99,76362.2667,0.0,-0.3759,0.00013,29.94055]
[1776508155674,36.98,76358.8467,0.0,-0.37633,0.00013,29.95005]
[1776508160679,36.98,76356.51,0.0,-0.37662,0.00013,29.95642]
[1776508166282,36.97,76359.78,0.0,-0.37619,0.00013,29.94681]
[1776508170559,36.97,76363.1533,0.0,-0.37574,0.00013,29.93706]
[1776508170661,36.97,76363.1533,0.0,-0.37574,0.00013,29.93702]
[1776508176353,36.97,76367.4167,0.0,-0.37516,0.00013,29.92158]
[1776508181388,36.96,76367.5867,0.0,-0.37513,0.00013,29.92083]
[1776508186704,36.96,76366.1233,0.0,-0.37531,0.00013,29.92476]
[1776508192465,36.95,76366.4167,0.0,-0.37526,0.00013,29.9236]
[1776508197715,36.95,76366.4167,0.0,-0.37525,0.00013,29.92334]
[1776508202306,36.95,76366.4433,0.0,-0.37524,0.00013,29.92306]
[1776508202599,36.95,76366.4433,0.0,-0.37524,0.00013,29.92306]
[1776508202602,36.95,76366.4433,0.0,-0.37524,0.00013,29.923]
[1776508203333,36.95,76366.4433,0.0,-0.37524,0.00013,29.923]
[1776508203543,36.95,76366.4433,0.0,-0.37524,0.00013,29.92305]
[1776508203963,36.95,76366.4433,0.0,-0.37524,0.00013,29.92305]
[1776508204312,36.95,76366.4433,0.0,-0.37524,0.00013,29.92305]
[1776508204549,36.95,76366.4433,0.0,-0.37524,0.00013,29.92307]
[1776508205441,36.95,76366.4433,0.0,-0.37524,0.00013,29.92307]
[1776508205661,36.95,76366.4433,0.0,-0.37524,0.00013,29.92307]
[1776508205724,36.95,76318.6233,0.0,-0.38148,0.00013,30.05674]
[1776508205759,36.95,76318.6233,0.0,-0.38148,0.00013,30.05674]
[1776508205839,36.95,76318.6233,0.0,-0.38148,0.00013,30.05674]
[1776508206413,36.95,76318.6233,0.0,-0.38148,0.00013,30.05674]
[1776508206482,36.95,76318.6233,0.0,-0.38148,0.00013,30.05674]
[1776508207466,36.95,76318.6233,0.0,-0.38148,0.00013,30.05676]
[1776508208012,36.95,76318.6233,0.0,-0.38148,0.00013,30.05677]
[1776508209179,36.95,76318.6233,0.0,-0.38148,0.00013,30.05677]
[1776508209423,36.95,76318.6233,0.0,-0.38148,0.00013,30.05677]
[1776508209441,36.95,76318.6233,0.0,-0.38148,0.00013,30.05677]
[1776508210595,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508210950,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508211431,36.95,76290.72,0.0,-0.38514,0.00013,30.13133]
[1776508212609,36.95,76298.88,0.0,-0.38407,0.00013,30.1098]
[1776508214787,36.95,76300.1067,0.0,-0.38391,0.00013,30.10656]
[1776508214943,36.95,76300.1067,0.0,-0.38391,0.00013,30.10656]
[1776508214945,36.95,76300.1067,0.0,-0.38391,0.00013,30.10656]
[1776508216629,36.95,76300.1067,0.0,-0.38391,0.00013,30.10656]
[1776508217736,36.95,76291.8733,0.0,-0.38499,0.00013,30.12832]
[1776508218488,36.95,76291.8733,0.0,-0.38499,0.00013,30.12832]
[1776508218699,36.95,76291.8733,0.0,-0.38499,0.00013,30.12832]
[1776508218800,36.95,76291.8733,0.0,-0.38499,0.00013,30.12831]
[1776508223688,36.95,76300.0933,0.0,-0.38391,0.00013,30.10659]
[1776508223819,36.95,76300.0933,0.0,-0.38391,0.00013,30.10659]
[1776508229748,36.95,76300.48,0.0,-0.38386,0.00013,30.1056]
[1776508234221,36.95,76300.46,0.0,-0.38385,0.00013,30.10279]
[1776508234346,36.95,76300.46,0.0,-0.38385,0.00013,30.10279]
[1776508239758,36.95,76304.8233,0.0,-0.38328,0.00013,30.09123]
[1776508240221,36.95,76304.8233,0.0,-0.38328,0.00013,30.09123]
[1776508242896,36.95,76307.63,0.0,-0.38292,0.00013,30.08376]
[1776508248767,36.95,76307.0233,0.0,-0.383,0.00013,30.0855]
[1776508249660,36.95,76307.0233,0.0,-0.383,0.00013,30.0855]
[1776508254773,36.96,76307.3967,0.0,-0.38296,0.00013,30.0846]
[1776508259778,36.96,76307.9133,0.0,-0.38289,0.00013,30.08331]
[1776508262303,36.96,76308.0,0.0,-0.38288,0.00013,30.08312]
[1776508267786,36.96,76309.72,0.0,-0.38266,0.00013,30.07862]
[1776508271417,36.96,76312.8667,0.0,-0.38226,0.00013,30.07023]
[1776508276796,36.96,76313.19,0.0,-0.38222,0.00013,30.06952]
[1776508278553,36.96,76312.51,0.0,-0.38231,0.00013,30.07138]
[1776508280934,36.97,76317.3133,0.0,-0.38169,0.00013,30.05849]
[1776508285483,36.97,76323.6933,0.0,-0.38086,0.00013,30.04129]
[1776508290810,36.97,76325.22,0.0,-0.38067,0.00013,30.03739]
[1776508295815,36.98,76322.9067,0.0,-0.38097,0.00013,30.04104]
[1776508296953,36.98,76322.83,0.0,-0.38099,0.00013,30.04129]
[1776508300091,36.98,76324.81,0.0,-0.38073,0.00013,30.03602]
[1776508304379,36.98,76324.72,0.0,-0.38075,0.00013,30.03645]
[1776508304610,36.98,76324.72,0.0,-0.38075,0.00013,30.0365]
[1776508305538,36.98,76324.72,0.0,-0.38075,0.00013,30.0365]
[1776508306155,36.98,76324.72,0.0,-0.38075,0.00013,30.03653]
[1776508306827,36.98,76327.74,0.0,-0.38036,0.00013,30.02832]
[1776508311832,36.99,76322.1333,0.0,-0.3811,0.00013,30.04386]
[1776508316837,36.99,76318.9567,0.0,-0.38153,0.00013,30.05267]
[1776508319288,36.99,76319.5767,0.0,-0.38145,0.00013,30.05106]
[1776508319363,36.99,76319.5767,0.0,-0.38145,0.00013,30.05106]
[1776508319559,36.99,76319.5767,0.0,-0.38145,0.00013,30.05106]
[1776508320326,36.99,76319.5767,0.0,-0.38145,0.00013,30.05109]
[1776508321842,36.99,76307.65,0.0,-0.38301,0.00013,30.08328]
[1776508326847,36.99,76304.6733,0.0,-0.3834,0.00013,30.09128]
[1776508331852,36.99,76305.01,0.0,-0.38336,0.00013,30.09043]
[1776508337858,36.99,76305.0,0.0,-0.38337,0.00013,30.09052]
[1776508342515,36.99,76304.0233,0.0,-0.38349,0.00013,30.09316]
[1776508344412,36.99,76302.4633,0.0,-0.3837,0.00013,30.09732]
[1776508344453,36.99,76302.4633,0.0,-0.3837,0.00013,30.09732]
[1776508349569,36.99,76298.4467,0.0,-0.38423,0.00013,30.10798]
[1776508354603,36.99,76299.94,0.0,-0.38402,0.00013,30.10114]
[1776508357245,36.99,76300.1767,0.0,-0.38399,0.00013,30.10052]
[1776508362659,37.0,76299.07,0.0,-0.38414,0.00013,30.10346]
[1776508366608,37.0,76299.41,0.0,-0.38409,0.00013,30.10256]
[1776508366688,36.99,76299.41,0.0,-0.38409,0.00013,30.10256]
[1776508371723,37.0,76299.41,0.0,-0.3841,0.00013,30.10286]
[1776508375513,37.0,76299.5467,0.0,-0.3841,0.00013,30.10269]
[1776508380900,37.01,76296.46,0.0,-0.3845,0.00013,30.11097]
[1776508380909,37.01,76296.46,0.0,-0.3845,0.00013,30.11097]
[1776508386554,37.01,76296.9567,0.0,-0.38444,0.00013,30.10972]
[1776508386665,37.01,76296.9567,0.0,-0.38444,0.00013,30.10972]
[1776508388316,37.01,76297.08,0.0,-0.38443,0.00013,30.10941]
[1776508393913,37.01,76293.9333,0.0,-0.38484,0.00013,30.11774]
[1776508396144,37.01,76294.2467,0.0,-0.3848,0.00013,30.11693]
[1776508396150,37.01,76294.2467,0.0,-0.3848,0.00013,30.11693]
[1776508396898,37.01,76294.2467,0.0,-0.3848,0.00013,30.11692]
[1776508398255,37.01,76294.1467,0.0,-0.38481,0.00013,30.11718]
[1776508398912,37.01,76294.1467,0.0,-0.38481,0.00013,30.1172]
[1776508400948,37.01,76290.8433,0.0,-0.38525,0.00013,30.12591]
[1776508401923,37.01,76283.2367,0.0,-0.38625,0.00013,30.14575]
[1776508402576,37.01,76283.2367,0.0,-0.38625,0.00013,30.14575]
[1776508407929,37.01,76279.0233,0.0,-0.3868,0.00013,30.15669]
[1776508412934,37.01,76285.2867,0.0,-0.38598,0.00013,30.13767]
[1776508416798,37.01,76284.91,0.0,-0.38603,0.00013,30.13871]
[1776508416900,37.01,76284.91,0.0,-0.38603,0.00013,30.13872]
[1776508421944,37.01,76279.18,0.0,-0.38677,0.00013,30.1534]
[1776508422996,37.01,76284.3333,0.0,-0.3861,0.00013,30.14004]
[1776508423946,37.01,76285.4033,0.0,-0.38595,0.00013,30.13725]
[1776508428951,37.01,76285.69,0.0,-0.38592,0.00013,30.13647]
[1776508431245,37.01,76287.0833,0.0,-0.38573,0.00013,30.13283]
[1776508431954,37.01,76286.9267,0.0,-0.38575,0.00013,30.13321]
[1776508436959,37.0,76278.5833,0.0,-0.38684,0.00013,30.1547]
[1776508441577,37.0,76278.1967,0.0,-0.38689,0.00013,30.15557]
[1776508441666,37.0,76278.1967,0.0,-0.38688,0.00013,30.15555]
[1776508446969,37.0,76283.43,0.0,-0.3862,0.00013,30.14198]
[1776508449823,37.0,76283.9367,0.0,-0.38613,0.00013,30.14066]
[1776508449851,37.0,76283.9367,0.0,-0.38613,0.00013,30.14065]
[1776508451496,37.0,76283.7633,0.0,-0.38615,0.00013,30.14108]
[1776508451599,37.0,76283.7633,0.0,-0.38615,0.00013,30.14108]
[1776508451862,37.0,76283.7633,0.0,-0.38615,0.00013,30.14108]
[1776508452975,37.0,76296.11,0.0,-0.38453,0.00013,30.10874]
[1776508453976,37.0,76304.82,0.0,-0.38339,0.00013,30.08565]
[1776508458028,37.0,76304.3133,0.0,-0.38346,0.00013,30.08703]
[1776508458626,37.0,76304.3133,0.0,-0.38346,0.00013,30.08703]
[1776508459077,37.0,76304.3133,0.0,-0.38346,0.00013,30.08704]
[1776508464987,37.0,76311.5567,0.0,-0.38251,0.00013,30.06777]
[1776508470415,37.0,76311.14,0.0,-0.38257,0.00013,30.06897]
[1776508475999,37.01,76314.6233,0.0,-0.38211,0.00013,30.05685]
[1776508481004,37.01,76310.9833,0.0,-0.3826,0.00013,30.06677]
[1776508486010,37.01,76305.52,0.0,-0.38331,0.00013,30.08146]
[1776508491015,37.01,76309.2,0.0,-0.38283,0.00013,30.07168]
[1776508492220,37.01,76309.3233,0.0,-0.38282,0.00013,30.07137]
[1776508493023,37.01,76309.1167,0.0,-0.38285,0.00013,30.07198]
[1776508498613,37.02,76304.4133,0.0,-0.38348,0.00013,30.08486]
[1776508503650,37.02,76304.8267,0.0,-0.38343,0.00013,30.08401]
[1776508507727,37.02,76303.4167,0.0,-0.38363,0.00013,30.08791]
[1776508511804,37.03,76304.09,0.0,-0.38355,0.00013,30.08632]
[1776508514728,37.03,76291.0667,0.0,-0.38526,0.00013,30.12081]
[1776508517747,37.03,76283.09,0.0,-0.3863,0.00013,30.14162]
[1776508522879,37.03,76275.7667,0.0,-0.38727,0.00013,30.16052]
[1776508528825,37.03,76267.1967,0.0,-0.38839,0.00013,30.18243]
[1776508533860,37.03,76264.1433,0.0,-0.38879,0.00013,30.18728]
[1776508538895,37.03,76266.7,0.0,-0.38845,0.00013,30.18082]
[1776508544073,37.03,76268.5833,0.0,-0.3882,0.00013,30.17606]
[1776508549974,37.03,76267.17,0.0,-0.38839,0.00013,30.17967]
[1776508554826,37.03,76265.0967,0.0,-0.38866,0.00013,30.18493]
[1776508556439,37.03,76265.0267,0.0,-0.38868,0.00013,30.18518]
[1776508562092,37.04,76261.96,0.0,-0.38909,0.00013,30.19312]
[1776508567093,37.04,76261.9833,0.0,-0.38909,0.00013,30.19323]
[1776508572102,37.04,76256.91,0.0,-0.38977,0.00013,30.20612]
[1776508577107,37.04,76260.8967,0.0,-0.38925,0.00013,30.19626]
[1776508581897,37.05,76260.21,0.0,-0.38934,0.00013,30.19811]
[1776508587117,37.05,76259.46,0.0,-0.38944,0.00013,30.20003]
[1776508595125,37.05,76258.3167,0.0,-0.38959,0.00013,30.20002]
[1776508596937,37.05,76258.3267,0.0,-0.38958,0.00013,30.19999]
[1776508597022,37.05,76258.3267,0.0,-0.38958,0.00013,30.19999]
[1776508597034,37.05,76258.3267,0.0,-0.38958,0.00013,30.19999]
[1776508600129,37.04,76267.27,0.0,-0.3884,0.00013,30.17727]
[1776508600713,37.04,76267.27,0.0,-0.3884,0.00013,30.17727]
[1776508600781,37.04,76267.27,0.0,-0.3884,0.00013,30.17727]
[1776508600872,37.04,76267.27,0.0,-0.3884,0.00013,30.17727]
[1776508603132,37.04,76286.6433,0.0,-0.38585,0.00013,30.12738]
[1776508608137,37.04,76290.8167,0.0,-0.3853,0.00013,30.1164]
[1776508610603,37.04,76289.89,0.0,-0.38542,0.00013,30.11878]
[1776508616145,37.04,76293.4767,0.0,-0.38495,0.00013,30.1093]
[1776508621150,37.04,76296.1733,0.0,-0.38459,0.00013,30.10216]
[1776508627156,37.04,76297.4533,0.0,-0.38442,0.00013,30.09875]
[1776508629768,37.04,76298.16,0.0,-0.38433,0.00013,30.09687]
[1776508633519,37.04,76303.0667,0.0,-0.38369,0.00013,30.08389]
[1776508635590,37.04,76303.0367,0.0,-0.38369,0.00013,30.08397]
[1776508641170,37.04,76304.1733,0.0,-0.38355,0.00013,30.08098]
[1776508646175,37.04,76306.1633,0.0,-0.38329,0.00013,30.07571]
[1776508650673,37.04,76307.6233,0.0,-0.3831,0.00013,30.07184]
[1776508650794,37.04,76307.6233,0.0,-0.3831,0.00013,30.07184]
[1776508656185,37.04,76308.6033,0.0,-0.38296,0.00013,30.06642]
[1776508658281,37.04,76310.6433,0.0,-0.3827,0.00013,30.06099]
[1776508659702,37.04,76311.4567,0.0,-0.38259,0.00013,30.05883]
[1776508661190,37.04,76296.4933,0.0,-0.38455,0.00013,30.09859]
[1776508666790,37.04,76300.71,0.0,-0.384,0.00013,30.08744]
[1776508672201,37.04,76300.8333,0.0,-0.38398,0.00013,30.08711]
[1776508678207,37.04,76300.88,0.0,-0.38397,0.00013,30.08698]
[1776508683911,37.04,76300.8967,0.0,-0.38397,0.00013,30.08694]
[1776508688947,37.04,76307.56,0.0,-0.3831,0.00013,30.06928]
[1776508693285,37.04,76301.8567,0.0,-0.38385,0.00013,30.08447]
[1776508699017,37.04,76296.88,0.0,-0.3845,0.00013,30.0976]
[1776508702403,37.04,76297.9967,0.0,-0.38435,0.00013,30.09464]
[1776508708236,37.04,76300.9267,0.0,-0.38397,0.00013,30.08688]
[1776508714242,37.04,76300.8233,0.0,-0.38397,0.00013,30.08426]
[1776508720248,37.04,76301.7,0.0,-0.38386,0.00013,30.08194]
[1776508726254,37.04,76303.3033,0.0,-0.38365,0.00013,30.07771]
[1776508732250,37.04,76302.1267,0.0,-0.3838,0.00013,30.08085]
[1776508738266,37.04,76301.74,0.0,-0.38386,0.00013,30.08187]
[1776508743271,37.04,76301.69,0.0,-0.38386,0.00013,30.08202]
[1776508745916,37.04,76302.9533,0.0,-0.3837,0.00013,30.07867]
[1776508746005,37.04,76302.9533,0.0,-0.3837,0.00013,30.07867]
[1776508751279,37.04,76297.58,0.0,-0.3844,0.00013,30.09295]
[1776508753258,37.04,76297.4233,0.0,-0.38442,0.00013,30.09337]
[1776508753265,37.04,76297.4233,0.0,-0.38442,0.00013,30.09337]
[1776508753270,37.04,76297.4233,0.0,-0.38442,0.00013,30.09338]
[1776508758285,37.04,76298.7567,0.0,-0.38425,0.00013,30.08983]
[1776508763290,37.04,76306.4533,0.0,-0.38324,0.00013,30.06943]
[1776508763863,37.04,76306.4533,0.0,-0.38324,0.00013,30.06943]
[1776508764073,37.04,76306.4533,0.0,-0.38324,0.00013,30.06943]
[1776508764124,37.04,76306.4533,0.0,-0.38324,0.00013,30.06943]
[1776508766293,37.04,76316.2467,0.0,-0.38196,0.00013,30.04322]
[1776508771298,37.04,76314.9433,0.0,-0.38213,0.00013,30.04396]
[1776508771809,37.04,76314.9433,0.0,-0.38213,0.00013,30.04396]
[1776508778305,37.05,76313.9867,0.0,-0.38226,0.00013,30.04669]
[1776508784311,37.05,76315.0233,0.0,-0.38213,0.00013,30.04403]
[1776508791318,37.05,76315.6633,0.0,-0.38206,0.00013,30.04247]
[1776508797438,37.05,76315.3633,0.0,-0.3821,0.00013,30.04337]
[1776508798813,37.05,76315.2933,0.0,-0.38211,0.00013,30.04363]
[1776508800055,37.05,76315.2933,0.0,-0.38211,0.00013,30.04363]
[1776508802328,37.06,76325.3133,0.0,-0.38081,0.00013,30.01661]
[1776508806442,37.06,76326.3,0.0,-0.38069,0.00013,30.01408]
[1776508806446,37.06,76326.3,0.0,-0.38069,0.00013,30.01408]
[1776508806465,37.06,76326.3,0.0,-0.38069,0.00013,30.01408]
[1776508808898,37.06,76327.7633,0.0,-0.3805,0.00013,30.01017]
[1776508814124,37.06,76325.7767,0.0,-0.38077,0.00013,30.01581]
[1776508820346,37.07,76319.2367,0.0,-0.38163,0.00013,30.0338]
[1776508825351,37.07,76317.1633,0.0,-0.38191,0.00013,30.03953]
[1776508830356,37.07,76316.88,0.0,-0.38195,0.00013,30.04041]
[1776508834012,37.07,76316.85,0.0,-0.38195,0.00013,30.03766]
[1776508839365,37.07,76313.4633,0.0,-0.38239,0.00013,30.04688]
[1776508844370,37.08,76313.2867,0.0,-0.38242,0.00013,30.04744]
[1776508850376,37.08,76313.64,0.0,-0.38238,0.00013,30.0466]
[1776508852298,37.08,76313.56,0.0,-0.38239,0.00013,30.04683]
[1776508858162,37.08,76313.45,0.0,-0.38241,0.00013,30.04724]
[1776508863197,37.08,76312.9567,0.0,-0.38248,0.00013,30.04865]
[1776508869238,37.08,76311.8467,0.0,-0.38263,0.00013,30.05171]
[1776508874400,37.08,76311.9233,0.0,-0.38262,0.00013,30.05157]
[1776508880406,37.08,76311.91,0.0,-0.38262,0.00013,30.05169]
[1776508883399,37.08,76311.91,0.0,-0.38262,0.00013,30.05169]
[1776508886359,37.08,76304.1233,0.0,-0.38364,0.00013,30.0725]
[1776508891417,37.09,76304.47,0.0,-0.38359,0.00013,30.0687]
[1776508896422,37.09,76304.75,0.0,-0.38355,0.00013,30.06796]
[1776508901427,37.09,76304.7767,0.0,-0.38355,0.00013,30.0679]
[1776508908434,37.09,76305.57,0.0,-0.38345,0.00013,30.06581]
[1776508913439,37.09,76307.7967,0.0,-0.38316,0.00013,30.05991]
[1776508919445,37.09,76310.22,0.0,-0.38284,0.00013,30.05351]
[1776508919768,37.09,76310.22,0.0,-0.38284,0.00013,30.05351]
[1776508922334,37.09,76314.38,0.0,-0.3823,0.00013,30.04239]
[1776508922423,37.09,76314.38,0.0,-0.3823,0.00013,30.04241]
[1776508923705,37.09,76318.0667,0.0,-0.38182,0.00013,30.03249]
[1776508928194,37.09,76319.98,0.0,-0.38157,0.00013,30.02738]
[1776508928275,37.09,76319.98,0.0,-0.38157,0.00013,30.0274]
[1776508933459,37.09,76318.1733,0.0,-0.38182,0.00013,30.0324]
[1776508938464,37.09,76313.23,0.0,-0.38246,0.00013,30.04578]
[1776508940221,37.09,76312.7933,0.0,-0.38252,0.00013,30.04697]
[1776508940321,37.09,76312.7933,0.0,-0.38252,0.00013,30.04698]
[1776508941835,37.09,76315.5267,0.0,-0.38217,0.00013,30.03965]
[1776508942468,37.09,76317.7533,0.0,-0.38188,0.00013,30.03368]
[1776508947472,37.1,76317.9533,0.0,-0.38185,0.00013,30.03325]
[1776508951964,37.1,76318.4167,0.0,-0.38179,0.00013,30.0292]
[1776508952477,37.1,76319.3233,0.0,-0.38167,0.00013,30.02678]
[1776508956247,37.1,76317.8667,0.0,-0.38186,0.00013,30.03074]
[1776508956348,37.1,76317.8667,0.0,-0.38186,0.00013,30.03075]
[1776508961485,37.1,76315.2733,0.0,-0.38221,0.00013,30.03783]
[1776508967491,37.1,76318.14,0.0,-0.38184,0.00013,30.03023]
[1776508972496,37.1,76316.6933,0.0,-0.38203,0.00013,30.03423]
[1776508977501,37.1,76315.7767,0.0,-0.38215,0.00013,30.0368]
[1776508983507,37.11,76314.73,0.0,-0.3823,0.00013,30.0397]
[1776508984412,37.11,76314.73,0.0,-0.3823,0.00013,30.0397]
[1776508984507,37.11,76314.73,0.0,-0.3823,0.00013,30.0397]
[1776508984508,37.11,76314.4167,0.0,-0.38234,0.00013,30.04056]
[1776508984683,37.11,76314.4167,0.0,-0.38234,0.00013,30.04056]
[1776508990514,37.11,76319.73,0.0,-0.38165,0.00013,30.02632]
[1776508993577,37.11,76318.69,0.0,-0.38178,0.00013,30.02916]
[1776508993696,37.11,76318.69,0.0,-0.38178,0.00013,30.02916]
[1776508997164,37.11,76327.2233,0.0,-0.38067,0.00013,30.00611]
[1776509002199,37.11,76328.2233,0.0,-0.38055,0.00013,30.00352]
[1776509005050,37.11,76329.5333,0.0,-0.38038,0.00013,30.0]
[1776509009172,37.11,76335.7467,0.0,-0.37958,0.00013,29.98312]
[1776509014284,37.12,76336.3833,0.0,-0.3795,0.00013,29.97871]
[1776509014930,37.12,76336.3833,0.0,-0.3795,0.00013,29.97871]
[1776509016503,37.12,76336.3833,0.0,-0.3795,0.00013,29.97875]
[1776509016540,37.12,76330.97,0.0,-0.3802,0.00013,29.99363]
[1776509019319,37.12,76322.71,0.0,-0.38128,0.00013,30.01621]
[1776509024354,37.12,76318.53,0.0,-0.38183,0.00013,30.02761]
[1776509029389,37.12,76318.85,0.0,-0.3818,0.00013,30.02686]
[1776509033202,37.12,76315.8767,0.0,-0.38219,0.00013,30.03491]
[1776509035774,37.13,76315.3067,0.0,-0.38226,0.00013,30.03649]
[1776509036296,37.13,76315.3067,0.0,-0.38226,0.00013,30.03649]
[1776509038570,37.13,76311.9867,0.0,-0.3827,0.00013,30.0454]
[1776509040472,37.12,76300.4833,0.0,-0.3842,0.00013,30.07592]
[1776509041636,37.12,76298.5333,0.0,-0.38445,0.00013,30.08104]
[1776509041942,37.12,76298.5333,0.0,-0.38445,0.00013,30.08104]
[1776509042485,37.13,76298.5333,0.0,-0.38445,0.00013,30.08107]
[1776509043827,37.13,76298.92,0.0,-0.3844,0.00013,30.08006]
[1776509043927,37.13,76298.92,0.0,-0.3844,0.00013,30.08006]
[1776509045507,37.13,76288.4533,0.0,-0.38577,0.00013,30.10744]
[1776509048528,37.13,76280.73,0.0,-0.38679,0.00013,30.12739]
[1776509052264,37.13,76285.5333,0.0,-0.38616,0.00013,30.11501]
[1776509052579,37.13,76285.5333,0.0,-0.38616,0.00013,30.11502]
[1776509055179,37.13,76291.9067,0.0,-0.38532,0.00013,30.09842]
[1776509057557,37.12,76287.1967,0.0,-0.38594,0.00013,30.11062]
[1776509062586,37.12,76285.57,0.0,-0.38614,0.00013,30.11464]
[1776509067591,37.12,76290.1333,0.0,-0.38554,0.00013,30.10266]
[1776509072596,37.12,76293.29,0.0,-0.38511,0.00013,30.09143]
[1776509078602,37.12,76293.5433,0.0,-0.38507,0.00013,30.09066]
[1776509083607,37.11,76296.03,0.0,-0.38474,0.00013,30.08407]
[1776509086085,37.11,76295.8033,0.0,-0.38477,0.00013,30.08463]
[1776509088612,37.11,76286.53,0.0,-0.38598,0.00013,30.10875]
[1776509090166,37.11,76285.3567,0.0,-0.38613,0.00013,30.11176]
[1776509090614,37.11,76285.58,0.0,-0.3861,0.00013,30.11115]
[1776509095619,37.11,76280.54,0.0,-0.38677,0.00013,30.12428]
[1776509096125,37.11,76280.54,0.0,-0.38677,0.00013,30.12428]
[1776509101625,37.12,76273.56,0.0,-0.38769,0.00013,30.14231]
[1776509106630,37.12,76271.38,0.0,-0.38798,0.00013,30.14798]
[1776509108632,37.12,76262.4833,0.0,-0.38915,0.00013,30.17049]
[1776509113637,37.12,76259.7233,0.0,-0.38952,0.00013,30.17744]
[1776509116944,37.12,76259.6167,0.0,-0.38953,0.00013,30.17771]
[1776509118746,37.12,76260.09,0.0,-0.38947,0.00013,30.17656]
[1776509119643,37.12,76259.8567,0.0,-0.3895,0.00013,30.17722]
[1776509122646,37.12,76251.9567,0.0,-0.39055,0.00013,30.19709]
[1776509124281,37.13,76253.6133,0.0,-0.39033,0.00013,30.19305]
[1776509124346,37.13,76253.6133,0.0,-0.39033,0.00013,30.19305]
[1776509124359,37.13,76253.6133,0.0,-0.39034,0.00013,30.19311]
[1776509127266,37.13,76258.8567,0.0,-0.38965,0.00013,30.18011]
[1776509132656,37.13,76256.1967,0.0,-0.39001,0.00013,30.18417]
[1776509132703,37.13,76256.1967,0.0,-0.39001,0.00013,30.18417]
[1776509138662,37.14,76261.0,0.0,-0.38939,0.00013,30.17247]
[1776509143667,37.14,76259.2367,0.0,-0.38963,0.00013,30.17712]
[1776509148672,37.15,76262.2367,0.0,-0.38925,0.00013,30.16984]
[1776509153677,37.15,76265.0167,0.0,-0.3889,0.00013,30.16314]
[1776509157390,37.16,76265.5033,0.0,-0.38884,0.00013,30.16208]
[1776509158965,37.16,76269.9867,0.0,-0.38825,0.00013,30.15082]
[1776509164688,37.16,76267.4667,0.0,-0.3886,0.00013,30.15757]
[1776509170394,37.17,76265.9033,0.0,-0.38882,0.00013,30.16183]
[1776509175429,37.17,76267.49,0.0,-0.38863,0.00013,30.15812]
[1776509178095,37.18,76267.7433,0.0,-0.3886,0.00013,30.15753]
[1776509178327,37.18,76267.7433,0.0,-0.3886,0.00013,30.15753]
[1776509178509,37.18,76267.7433,0.0,-0.3886,0.00013,30.15753]
[1776509178584,37.18,76267.7433,0.0,-0.3886,0.00013,30.15767]
[1776509178929,37.18,76267.7433,0.0,-0.3886,0.00013,30.15767]
[1776509179375,37.18,76267.7433,0.0,-0.3886,0.00013,30.15767]
[1776509179521,37.18,76267.7433,0.0,-0.3886,0.00013,30.15772]
[1776509181471,37.18,76230.4133,0.0,-0.39351,0.00013,30.24959]
[1776509181711,37.18,76230.4133,0.0,-0.39351,0.00013,30.24959]
[1776509182706,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509182776,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509182914,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509183614,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509184313,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509184539,37.18,76217.44,0.0,-0.39521,0.00013,30.28043]
[1776509187657,37.18,76218.0467,0.0,-0.39514,0.00013,30.27901]
[1776509193555,37.18,76224.1167,0.0,-0.39433,0.00013,30.26184]
[1776509198725,37.18,76229.2667,0.0,-0.39366,0.00013,30.24965]
[1776509203270,37.18,76230.0367,0.0,-0.39356,0.00013,30.24789]
[1776509204792,37.19,76230.2633,0.0,-0.39353,0.00013,30.24739]
[1776509206681,37.19,76230.2633,0.0,-0.39353,0.00013,30.24742]
[1776509212102,37.19,76232.88,0.0,-0.3932,0.00013,30.2413]
[1776509212133,37.19,76232.88,0.0,-0.3932,0.00013,30.2413]
[1776509212688,37.19,76232.88,0.0,-0.3932,0.00013,30.24132]
[1776509212746,37.19,76232.88,0.0,-0.3932,0.00013,30.24132]
[1776509214702,37.19,76241.12,0.0,-0.39212,0.00013,30.22144]
[1776509219737,37.19,76240.2967,0.0,-0.39223,0.00013,30.22357]
[1776509224753,37.2,76240.4167,0.0,-0.39222,0.00013,30.22341]
[1776509229758,37.2,76241.15,0.0,-0.39213,0.00013,30.22176]
[1776509235764,37.2,76243.49,0.0,-0.39183,0.00013,30.21623]
[1776509240769,37.2,76240.9633,0.0,-0.39217,0.00013,30.22252]
[1776509245774,37.21,76240.56,0.0,-0.39223,0.00013,30.22363]
[1776509250779,37.21,76250.9067,0.0,-0.39088,0.00013,30.19848]
[1776509255784,37.21,76250.7933,0.0,-0.3909,0.00013,30.19607]
[1776509257995,37.21,76250.27,0.0,-0.39097,0.00013,30.19744]
[1776509263792,37.22,76257.73,0.0,-0.39,0.00013,30.17919]
[1776509268797,37.22,76258.32,0.0,-0.38993,0.00013,30.17791]
[1776509273802,37.22,76259.5667,0.0,-0.38977,0.00013,30.17499]
[1776509273863,37.22,76259.5667,0.0,-0.38977,0.00013,30.17499]
[1776509277587,37.22,76263.7233,0.0,-0.38923,0.00013,30.16457]
[1776509277686,37.22,76263.7233,0.0,-0.38923,0.00013,30.16456]
[1776509281810,37.22,76271.2533,0.0,-0.38823,0.00013,30.14538]
[1776509282522,37.22,76271.2533,0.0,-0.38823,0.00013,30.14538]
[1776509287585,37.21,76273.2733,0.0,-0.38795,0.00013,30.13997]
[1776509293822,37.21,76266.06,0.0,-0.38888,0.00013,30.15772]
[1776509294716,37.21,76266.06,0.0,-0.38888,0.00013,30.15772]
[1776509299827,37.2,76269.48,0.0,-0.38841,0.00013,30.14872]
[1776509304832,37.19,76269.98,0.0,-0.38833,0.00013,30.14716]
[1776509308836,37.19,76277.62,0.0,-0.38732,0.00013,30.12754]
[1776509311830,37.19,76280.82,0.0,-0.3869,0.00013,30.11926]
[1776509311835,37.19,76280.82,0.0,-0.3869,0.00013,30.11926]
[1776509311840,37.19,76280.82,0.0,-0.3869,0.00013,30.11926]
[1776509312198,37.19,76281.4567,0.0,-0.38681,0.00013,30.1147]
[1776509312310,37.19,76281.4567,0.0,-0.38681,0.00013,30.1147]
[1776509313015,37.19,76284.97,0.0,-0.38635,0.00013,30.10562]
[1776509313843,37.19,76303.3267,0.0,-0.38395,0.00013,30.05775]
[1776509314844,37.19,76312.1667,0.0,-0.38279,0.00013,30.03431]
[1776509319849,37.19,76307.8933,0.0,-0.38335,0.00013,30.04568]
[1776509323070,37.19,76308.12,0.0,-0.38332,0.00013,30.04507]
[1776509328495,37.19,76309.03,0.0,-0.3832,0.00013,30.04265]
[1776509333530,37.19,76311.27,0.0,-0.38291,0.00013,30.03671]
[1776509338626,37.19,76316.7067,0.0,-0.3822,0.00013,30.02222]
[1776509339194,37.19,76316.7067,0.0,-0.3822,0.00013,30.02223]
[1776509343802,37.19,76319.24,0.0,-0.38188,0.00013,30.01549]
[1776509345697,37.19,76318.5133,0.0,-0.38197,0.00013,30.01747]
[1776509347627,37.19,76309.27,0.0,-0.38318,0.00013,30.04216]
[1776509352882,37.19,76302.9167,0.0,-0.384,0.00013,30.05894]
[1776509358888,37.19,76304.9367,0.0,-0.38374,0.00013,30.05355]
[1776509364893,37.19,76303.6367,0.0,-0.38391,0.00013,30.05693]
[1776509368983,37.19,76303.57,0.0,-0.38391,0.00013,30.05707]
[1776509371797,37.19,76294.6067,0.0,-0.38507,0.00013,30.07764]
[1776509373804,37.18,76294.6067,0.0,-0.38507,0.00013,30.07762]
[1776509373902,37.18,76293.11,0.0,-0.38527,0.00013,30.0815]
[1776509379854,37.19,76289.8,0.0,-0.3857,0.00013,30.09015]
[1776509384889,37.19,76291.4133,0.0,-0.38549,0.00013,30.08601]
[1776509384921,37.19,76291.4133,0.0,-0.38549,0.00013,30.08601]
[1776509385895,37.19,76291.4133,0.0,-0.38549,0.00013,30.08598]
[1776509390919,37.18,76287.72,0.0,-0.38597,0.00013,30.09541]
[1776509395924,37.18,76286.3233,0.0,-0.38614,0.00013,30.09884]
[1776509400929,37.18,76286.59,0.0,-0.3861,0.00013,30.09798]
[1776509401792,37.18,76286.59,0.0,-0.3861,0.00013,30.09798]
[1776509406935,37.17,76284.7333,0.0,-0.38633,0.00013,30.10256]
[1776509411940,37.17,76288.3233,0.0,-0.38586,0.00013,30.09312]
[1776509413426,37.17,76288.81,0.0,-0.38579,0.00013,30.09183]
[1776509413434,37.17,76288.81,0.0,-0.38579,0.00013,30.09183]
[1776509413500,37.17,76288.81,0.0,-0.38579,0.00013,30.09183]
[1776509413942,37.17,76287.71,0.0,-0.38593,0.00013,30.09467]
[1776509418947,37.17,76280.17,0.0,-0.38693,0.00013,30.11432]
[1776509420949,37.18,76269.97,0.0,-0.38827,0.00013,30.14036]
[1776509425954,37.18,76266.8267,0.0,-0.38869,0.00013,30.14841]
[1776509430959,37.18,76263.3033,0.0,-0.38915,0.00013,30.15735]
[1776509435964,37.18,76261.27,0.0,-0.38941,0.00013,30.15963]
[1776509440969,37.18,76258.6567,0.0,-0.38976,0.00013,30.1662]
[1776509445974,37.18,76257.8567,0.0,-0.38987,0.00013,30.16822]
[1776509450979,37.18,76255.61,0.0,-0.39016,0.00013,30.17383]
[1776509456985,37.18,76256.16,0.0,-0.39009,0.00013,30.17249]
[1776509461248,37.18,76255.3933,0.0,-0.39019,0.00013,30.1744]
[1776509461990,37.18,76255.0133,0.0,-0.39024,0.00013,30.17533]
[1776509463296,37.18,76254.3333,0.0,-0.39033,0.00013,30.177]
[1776509463992,37.18,76254.4833,0.0,-0.39031,0.00013,30.17667]
[1776509469998,37.19,76253.7133,0.0,-0.39043,0.00013,30.17887]
[1776509475003,37.19,76252.4767,0.0,-0.3906,0.00013,30.18216]
[1776509480008,37.2,76251.7533,0.0,-0.3907,0.00013,30.18417]
[1776509485013,37.2,76251.7733,0.0,-0.39071,0.00013,30.18434]
[1776509490018,37.2,76251.47,0.0,-0.39076,0.00013,30.1853]
[1776509490103,37.2,76251.47,0.0,-0.39076,0.00013,30.1853]
[1776509496024,37.21,76250.9933,0.0,-0.39082,0.00013,30.18372]
[1776509496809,37.21,76250.9933,0.0,-0.39082,0.00013,30.18372]
[1776509503031,37.21,76240.9233,0.0,-0.39215,0.00013,30.20858]
[1776509508352,37.21,76241.0367,0.0,-0.39214,0.00013,30.20844]
[1776509508454,37.21,76241.0367,0.0,-0.39214,0.00013,30.20844]
[1776509508754,37.21,76241.0367,0.0,-0.39215,0.00013,30.20847]
[1776509510744,37.21,76240.8967,0.0,-0.39217,0.00013,30.20885]
[1776509511837,37.21,76240.8967,0.0,-0.39217,0.00013,30.20887]
[1776509512035,37.21,76240.8967,0.0,-0.39217,0.00013,30.20887]
[1776509513270,37.22,76234.1633,0.0,-0.39305,0.00013,30.22521]
[1776509514059,37.22,76234.1633,0.0,-0.39305,0.00013,30.22523]
[1776509514850,37.22,76234.1633,0.0,-0.39305,0.00013,30.22523]
[1776509514857,37.22,76234.1633,0.0,-0.39305,0.00013,30.22523]
[1776509514924,37.22,76234.1633,0.0,-0.39305,0.00013,30.22523]
[1776509515803,37.22,76223.05,0.0,-0.39452,0.00013,30.25179]
[1776509516983,37.22,76223.05,0.0,-0.39452,0.00013,30.25179]
[1776509516991,37.22,76223.05,0.0,-0.39452,0.00013,30.25179]
[1776509517817,37.22,76210.87,0.0,-0.39612,0.00013,30.2804]
[1776509522972,37.22,76209.6033,0.0,-0.39629,0.00013,30.28332]
[1776509524768,37.22,76209.84,0.0,-0.39625,0.00013,30.28275]
[1776509529909,37.21,76210.2233,0.0,-0.3962,0.00013,30.28181]
[1776509530883,37.21,76210.2233,0.0,-0.3962,0.00013,30.28181]
[1776509535953,37.21,76215.01,0.0,-0.39557,0.00013,30.27062]
[1776509540988,37.21,76218.49,0.0,-0.39511,0.00013,30.26245]
[1776509546074,37.21,76215.2667,0.0,-0.39554,0.00013,30.27004]
[1776509552065,37.21,76218.16,0.0,-0.39515,0.00013,30.26038]
[1776509557085,37.22,76221.3867,0.0,-0.39473,0.00013,30.2528]
[1776509562090,37.22,76226.83,0.0,-0.39401,0.00013,30.23993]
[1776509567095,37.22,76228.91,0.0,-0.39374,0.00013,30.23506]
[1776509572100,37.22,76227.6533,0.0,-0.39391,0.00013,30.23815]
[1776509577106,37.22,76232.2567,0.0,-0.39331,0.00013,30.22722]
[1776509582111,37.22,76232.44,0.0,-0.39329,0.00013,30.2269]
[1776509587117,37.23,76238.9567,0.0,-0.39244,0.00013,30.21133]
[1776509593123,37.23,76238.84,0.0,-0.39247,0.00013,30.21181]
[1776509593515,37.23,76238.84,0.0,-0.39247,0.00013,30.21181]
[1776509595694,37.23,76235.35,0.0,-0.39293,0.00013,30.22029]
[1776509597127,37.23,76226.0467,0.0,-0.39415,0.00013,30.2426]
[1776509602132,37.23,76220.92,0.0,-0.39483,0.00013,30.25477]
[1776509607137,37.23,76218.0633,0.0,-0.39521,0.00013,30.26153]
[1776509612142,37.23,76218.22,0.0,-0.39518,0.00013,30.2583]
[1776509617147,37.23,76217.07,0.0,-0.39533,0.00013,30.26101]
[1776509622152,37.23,76215.0133,0.0,-0.3956,0.00013,30.26582]
[1776509627157,37.23,76218.2467,0.0,-0.39517,0.00013,30.25823]
[1776509632162,37.23,76220.64,0.0,-0.39486,0.00013,30.25261]
[1776509638168,37.23,76220.5633,0.0,-0.39487,0.00013,30.25283]
[1776509643173,37.24,76233.64,0.0,-0.39315,0.00013,30.22173]
[1776509648178,37.24,76240.9633,0.0,-0.3922,0.00013,30.20421]
[1776509648937,37.24,76240.9633,0.0,-0.3922,0.00013,30.20421]
[1776509651005,37.24,76240.9633,0.0,-0.3922,0.00013,30.20424]
[1776509653062,37.24,76240.92,0.0,-0.39221,0.00013,30.20445]
[1776509655782,37.24,76239.6767,0.0,-0.39238,0.00013,30.20756]
[1776509661191,37.25,76234.8333,0.0,-0.39302,0.00013,30.21941]
[1776509666874,37.25,76230.9533,0.0,-0.39354,0.00013,30.22884]
[1776509671909,37.25,76230.2033,0.0,-0.39363,0.00013,30.22785]
[1776509672904,37.25,76230.2033,0.0,-0.39363,0.00013,30.22785]
[1776509673025,37.25,76230.2033,0.0,-0.39363,0.00013,30.22785]
[1776509673203,37.25,76228.9133,0.0,-0.3938,0.00013,30.23094]
[1776509674941,37.25,76228.9133,0.0,-0.3938,0.00013,30.23097]
[1776509677208,37.25,76213.6167,0.0,-0.39582,0.00013,30.26713]
[1776509682985,37.25,76210.0233,0.0,-0.3963,0.00013,30.27557]
[1776509688023,37.25,76208.8067,0.0,-0.39646,0.00013,30.27844]
[1776509692288,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509692478,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509692663,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509692668,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509692833,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509693052,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509693227,37.26,76207.8667,0.0,-0.39658,0.00013,30.28066]
[1776509693324,37.26,76207.9467,0.0,-0.39658,0.00013,30.28052]
[1776509693707,37.26,76207.9467,0.0,-0.39658,0.00013,30.28052]
[1776509698472,37.26,76201.34,0.0,-0.39744,0.00013,30.29571]
[1776509699100,37.26,76201.34,0.0,-0.39744,0.00013,30.29569]
[1776509701759,37.25,76202.09,0.0,-0.39734,0.00013,30.29393]
[1776509701871,37.25,76202.09,0.0,-0.39734,0.00013,30.29393]
[1776509707243,37.25,76206.1367,0.0,-0.3968,0.00013,30.28451]
[1776509713207,37.25,76203.74,0.0,-0.39712,0.00013,30.28994]
[1776509714509,37.25,76203.74,0.0,-0.39711,0.00013,30.28992]
[1776509718254,37.25,76212.4867,0.0,-0.39596,0.00013,30.26962]
[1776509723259,37.25,76213.7567,0.0,-0.39579,0.00013,30.26663]
[1776509728264,37.25,76216.6233,0.0,-0.39541,0.00013,30.2599]
[1776509733269,37.25,76222.35,0.0,-0.39465,0.00013,30.24357]
[1776509738274,37.25,76223.1567,0.0,-0.39455,0.00013,30.2417]
[1776509743279,37.25,76218.11,0.0,-0.39522,0.00013,30.25363]
[1776509749285,37.25,76219.0167,0.0,-0.3951,0.00013,30.25151]
[1776509754290,37.25,76223.4267,0.0,-0.39452,0.00013,30.24113]
[1776509759295,37.25,76220.3767,0.0,-0.39492,0.00013,30.24837]
[1776509764300,37.25,76220.3367,0.0,-0.39493,0.00013,30.24848]
[1776509769305,37.25,76221.2333,0.0,-0.39481,0.00013,30.24639]
[1776509775311,37.25,76221.17,0.0,-0.39482,0.00013,30.24657]
[1776509780316,37.25,76224.88,0.0,-0.39433,0.00013,30.23783]
[1776509785321,37.26,76226.43,0.0,-0.39413,0.00013,30.2342]
[1776509791327,37.26,76226.35,0.0,-0.39414,0.00013,30.23159]
[1776509797333,37.26,76225.5667,0.0,-0.39424,0.00013,30.23352]
[1776509803339,37.26,76225.17,0.0,-0.3943,0.00013,30.23452]
[1776509808344,37.26,76224.1667,0.0,-0.39443,0.00013,30.23695]
[1776509813349,37.26,76225.1867,0.0,-0.3943,0.00013,30.23458]
[1776509818354,37.26,76225.17,0.0,-0.39431,0.00013,30.23467]
[1776509825361,37.26,76226.4333,0.0,-0.39414,0.00013,30.23174]
[1776509831043,37.27,76228.07,0.0,-0.39393,0.00013,30.22792]
[1776509836078,37.27,76229.06,0.0,-0.39381,0.00013,30.22564]
[1776509841113,37.27,76229.3767,0.0,-0.39377,0.00013,30.22496]
[1776509846382,37.27,76225.7967,0.0,-0.39424,0.00013,30.23353]
[1776509848778,37.27,76225.3033,0.0,-0.39431,0.00013,30.23472]
[1776509854390,37.27,76226.54,0.0,-0.39414,0.00013,30.22898]
[1776509859395,37.27,76225.75,0.0,-0.39425,0.00013,30.2309]
[1776509864400,37.27,76222.62,0.0,-0.39466,0.00013,30.23835]
[1776509870316,37.27,76223.11,0.0,-0.3946,0.00013,30.23723]
[1776509875411,37.27,76222.1233,0.0,-0.39473,0.00013,30.23959]
[1776509881393,37.27,76219.5467,0.0,-0.39507,0.00013,30.24568]
[1776509886422,37.27,76219.56,0.0,-0.39507,0.00013,30.24566]
[1776509891427,37.27,76219.6867,0.0,-0.39505,0.00013,30.24537]
[1776509893496,37.27,76219.7767,0.0,-0.39504,0.00013,30.24516]
[1776509899435,37.27,76219.65,0.0,-0.39505,0.00013,30.24547]
[1776509905441,37.28,76220.89,0.0,-0.39489,0.00013,30.24256]
[1776509910446,37.28,76220.7533,0.0,-0.39491,0.00013,30.2429]
[1776509915451,37.28,76221.01,0.0,-0.39487,0.00013,30.23944]
[1776509919681,37.28,76219.6033,0.0,-0.39506,0.00013,30.24276]
[1776509925461,37.28,76220.28,0.0,-0.39497,0.00013,30.24118]
[1776509929637,37.28,76218.87,0.0,-0.39515,0.00013,30.2445]
[1776509937474,37.28,76217.7933,0.0,-0.39529,0.00013,30.24703]
[1776509942479,37.28,76218.48,0.0,-0.3952,0.00013,30.24541]
[1776509942872,37.28,76218.48,0.0,-0.3952,0.00013,30.24541]
[1776509942982,37.28,76218.48,0.0,-0.3952,0.00013,30.24541]
[1776509943124,37.28,76218.48,0.0,-0.3952,0.00013,30.24541]
[1776509943480,37.28,76218.6233,0.0,-0.39519,0.00013,30.2451]
[1776509945482,37.28,76209.7067,0.0,-0.39636,0.00013,30.26594]
[1776509950487,37.28,76204.7733,0.0,-0.39701,0.00013,30.27737]
[1776509953787,37.28,76204.43,0.0,-0.39706,0.00013,30.27817]
[1776509957494,37.28,76193.4333,0.0,-0.39851,0.00013,30.30326]
[1776509962499,37.28,76192.1867,0.0,-0.39867,0.00013,30.30602]
[1776509964734,37.28,76193.1567,0.0,-0.39854,0.00013,30.3038]
[1776509968505,37.28,76205.46,0.0,-0.39692,0.00013,30.27568]
[1776509973510,37.28,76204.83,0.0,-0.39699,0.00013,30.27428]
[1776509974932,37.28,76203.5767,0.0,-0.39716,0.00013,30.27717]
[1776509974947,37.28,76203.5767,0.0,-0.39716,0.00013,30.27717]
[1776509975512,37.28,76203.1967,0.0,-0.39721,0.00013,30.27803]
[1776509979761,37.27,76201.77,0.0,-0.39739,0.00013,30.28122]
[1776509980800,37.27,76201.8467,0.0,-0.39738,0.00013,30.28102]
[1776509981518,37.27,76209.8833,0.0,-0.39632,0.00013,30.26247]
[1776509981815,37.27,76209.8833,0.0,-0.39632,0.00013,30.26247]
[1776509987243,37.27,76212.0267,0.0,-0.39604,0.00013,30.25746]
[1776509988755,37.27,76211.81,0.0,-0.39606,0.00013,30.25795]
[1776509993516,37.27,76211.7767,0.0,-0.39607,0.00013,30.25799]
[1776509995578,37.27,76211.68,0.0,-0.39608,0.00013,30.25819]
[1776509995942,37.27,76211.68,0.0,-0.39608,0.00013,30.25819]
[1776509996705,37.27,76211.2233,0.0,-0.39614,0.00013,30.25925]
[1776509997242,37.27,76211.2233,0.0,-0.39614,0.00013,30.25925]
[1776509998211,37.27,76218.76,0.0,-0.39515,0.00013,30.24163]
[1776510000538,37.27,76226.9167,0.0,-0.39408,0.00013,30.22237]
[1776510005911,37.27,76225.51,0.0,-0.39426,0.00013,30.22577]
[1776510011303,37.27,76223.4633,0.0,-0.39453,0.00013,30.23066]
[1776510013716,37.27,76217.0567,0.0,-0.39538,0.00013,30.24575]
[1776510015815,37.27,76216.2267,0.0,-0.39549,0.00013,30.24768]
[1776510016270,37.27,76216.2267,0.0,-0.39549,0.00013,30.24768]
[1776510017239,37.27,76216.2267,0.0,-0.39549,0.00013,30.24767]
[1776510018352,37.27,76207.16,0.0,-0.39668,0.00013,30.26874]
[1776510021373,37.27,76198.93,0.0,-0.39776,0.00013,30.28759]
[1776510026408,37.27,76199.7433,0.0,-0.39765,0.00013,30.28562]
[1776510031570,37.27,76199.38,0.0,-0.39768,0.00013,30.28347]
[1776510037485,37.26,76199.1867,0.0,-0.3977,0.00013,30.28378]
[1776510037657,37.26,76199.1867,0.0,-0.3977,0.00013,30.28378]
[1776510037669,37.26,76199.1867,0.0,-0.3977,0.00013,30.28378]
[1776510040528,37.26,76198.9833,0.0,-0.39772,0.00013,30.2842]
[1776510040537,37.26,76198.9833,0.0,-0.39772,0.00013,30.2842]
[1776510040579,37.26,76195.5633,0.0,-0.39817,0.00013,30.29197]
[1776510040992,37.26,76195.5633,0.0,-0.39817,0.00013,30.29197]
[1776510041513,37.26,76195.5633,0.0,-0.39817,0.00013,30.29194]
[1776510043063,37.26,76195.5633,0.0,-0.39817,0.00013,30.2919]
[1776510043189,37.26,76195.5633,0.0,-0.39817,0.00013,30.2919]
[1776510043579,37.26,76195.5633,0.0,-0.39817,0.00013,30.2919]
[1776510043582,37.26,76178.49,0.0,-0.40042,0.00013,30.33021]
[1776510047203,37.26,76178.49,0.0,-0.40042,0.00013,30.33025]
[1776510048566,37.26,76169.2033,0.0,-0.40165,0.00013,30.35073]
[1776510051324,37.26,76170.4,0.0,-0.4015,0.00013,30.34813]
[1776510053379,37.26,76170.4,0.0,-0.4015,0.00013,30.34814]
[1776510053390,37.26,76170.4,0.0,-0.4015,0.00013,30.34814]
[1776510053593,37.26,76170.27,0.0,-0.40151,0.00013,30.34837]
[1776510053707,37.26,76170.27,0.0,-0.40151,0.00013,30.34837]
[1776510059600,37.25,76172.5533,0.0,-0.4012,0.00013,30.34312]
[1776510064605,37.25,76171.25,0.0,-0.40136,0.00013,30.34578]
[1776510066005,37.25,76171.2033,0.0,-0.40136,0.00013,30.34584]
[1776510066607,37.25,76171.1833,0.0,-0.40137,0.00013,30.34589]
[1776510071612,37.25,76170.6,0.0,-0.40145,0.00013,30.34722]
[1776510076617,37.25,76170.55,0.0,-0.40145,0.00013,30.34738]
[1776510082623,37.25,76171.01,0.0,-0.4014,0.00013,30.34643]
[1776510087628,37.25,76170.83,0.0,-0.40142,0.00013,30.34687]
[1776510092633,37.25,76165.42,0.0,-0.40213,0.00013,30.35585]
[1776510098214,37.25,76162.76,0.0,-0.40249,0.00013,30.36163]
[1776510098565,37.25,76162.76,0.0,-0.40249,0.00013,30.36163]
[1776510098639,37.25,76160.9233,0.0,-0.40273,0.00013,30.3656]
[1776510099286,37.25,76160.9233,0.0,-0.40273,0.00013,30.3656]
[1776510099595,37.25,76160.9233,0.0,-0.40273,0.00013,30.3656]
[1776510099640,37.26,76144.81,0.0,-0.40486,0.00013,30.39999]
[1776510099702,37.26,76144.81,0.0,-0.40486,0.00013,30.39999]
[1776510099991,37.26,76144.81,0.0,-0.40486,0.00013,30.39999]
[1776510101642,37.26,76131.1833,0.0,-0.40667,0.00013,30.42837]
[1776510102887,37.26,76129.96,0.0,-0.40684,0.00013,30.43089]
[1776510105744,37.26,76129.9,0.0,-0.40685,0.00013,30.43103]
[1776510108025,37.26,76129.1067,0.0,-0.40695,0.00013,30.43266]
[1776510108649,37.26,76132.12,0.0,-0.40655,0.00013,30.42644]
[1776510113654,37.25,76138.4667,0.0,-0.4057,0.00013,30.4132]
[1776510116657,37.25,76146.8133,0.0,-0.40459,0.00013,30.39566]
[1776510118659,37.25,76155.6133,0.0,-0.40343,0.00013,30.37693]
[1776510121276,37.25,76159.0633,0.0,-0.40297,0.00013,30.36954]
[1776510123664,37.25,76169.4867,0.0,-0.40159,0.00013,30.3469]
[1776510125946,37.25,76171.38,0.0,-0.40134,0.00013,30.34275]
[1776510126057,37.25,76171.38,0.0,-0.40134,0.00013,30.34275]
[1776510126884,37.25,76172.3033,0.0,-0.40122,0.00013,30.34068]
[1776510127668,37.25,76180.39,0.0,-0.40015,0.00013,30.32275]
[1776510130517,37.25,76185.5033,0.0,-0.39947,0.00013,30.31125]
[1776510130818,37.25,76185.5033,0.0,-0.39946,0.00013,30.31121]
[1776510131273,37.25,76185.5033,0.0,-0.39946,0.00013,30.31121]
[1776510131352,37.25,76185.5033,0.0,-0.39946,0.00013,30.31121]
[1776510131427,37.25,76185.5033,0.0,-0.39946,0.00013,30.31121]
[1776510131594,37.25,76185.5033,0.0,-0.39946,0.00013,30.31121]
[1776510131605,37.25,76185.5033,0.0,-0.39946,0.00013,30.31121]
[1776510131674,37.25,76163.1633,0.0,-0.40242,0.00013,30.36043]
[1776510131860,37.25,76163.1633,0.0,-0.40242,0.00013,30.36043]
[1776510132675,37.25,76147.1767,0.0,-0.40454,0.00013,30.39469]
[1776510133035,37.25,76147.1767,0.0,-0.40454,0.00013,30.39469]
[1776510133344,37.25,76147.1767,0.0,-0.40454,0.00013,30.39469]
[1776510134317,37.25,76142.7833,0.0,-0.40512,0.00013,30.40397]
[1776510134380,37.25,76142.7833,0.0,-0.40512,0.00013,30.40397]
[1776510137257,37.25,76136.06,0.0,-0.40601,0.00013,30.41806]
[1776510142685,37.25,76131.7533,0.0,-0.40659,0.00013,30.42703]
[1776510142812,37.25,76131.7533,0.0,-0.40659,0.00013,30.42703]
[1776510146688,37.25,76122.41,0.0,-0.40783,0.00013,30.44616]
[1776510147548,37.25,76122.41,0.0,-0.40783,0.00013,30.44616]
[1776510149074,37.25,76121.81,0.0,-0.40791,0.00013,30.44737]
[1776510151761,37.25,76121.68,0.0,-0.40792,0.00013,30.44478]
[1776510151809,37.25,76121.68,0.0,-0.40792,0.00013,30.44478]
[1776510154498,37.25,76117.6767,0.0,-0.40845,0.00013,30.45286]
[1776510158407,37.25,76120.4567,0.0,-0.40808,0.00013,30.44723]
[1776510159073,37.25,76120.4567,0.0,-0.40808,0.00013,30.44723]
[1776510159294,37.25,76120.4567,0.0,-0.40808,0.00013,30.44723]
[1776510161995,37.25,76118.4367,0.0,-0.40835,0.00013,30.4513]
[1776510163050,37.25,76119.8267,0.0,-0.40816,0.00013,30.44849]
[1776510167590,37.25,76118.4833,0.0,-0.40834,0.00013,30.45118]
[1776510168563,37.25,76118.4833,0.0,-0.40834,0.00013,30.45118]
[1776510170480,37.25,76117.04,0.0,-0.40853,0.00013,30.45407]
[1776510172434,37.25,76109.8233,0.0,-0.40949,0.00013,30.46846]
[1776510174448,37.25,76102.4567,0.0,-0.41047,0.00013,30.48297]
[1776510179734,37.24,76102.9267,0.0,-0.4104,0.00013,30.48195]
[1776510181655,37.24,76102.9267,0.0,-0.4104,0.00013,30.48193]
[1776510187539,37.24,76103.1067,0.0,-0.41037,0.00013,30.48145]
[1776510191156,37.24,76104.4967,0.0,-0.41018,0.00013,30.47866]
[1776510194588,37.24,76096.4567,0.0,-0.41125,0.00013,30.4943]
[1776510199624,37.23,76095.4067,0.0,-0.41138,0.00013,30.49621]
[1776510204659,37.23,76092.81,0.0,-0.41172,0.00013,30.50111]
[1776510209693,37.22,76093.2133,0.0,-0.41166,0.00013,30.50019]
[1776510214729,37.22,76094.25,0.0,-0.41151,0.00013,30.49521]
[1776510217116,37.22,76094.91,0.0,-0.41141,0.00013,30.49389]
[1776510218757,37.22,76102.6367,0.0,-0.41038,0.00013,30.47876]
[1776510220771,37.22,76111.04,0.0,-0.40926,0.00013,30.4621]
[1776510224675,37.22,76106.73,0.0,-0.40983,0.00013,30.47062]
[1776510226033,37.22,76112.7833,0.0,-0.40903,0.00013,30.45855]
[1776510230786,37.21,76101.9933,0.0,-0.41046,0.00013,30.4799]
[1776510234435,37.21,76104.9933,0.0,-0.41006,0.00013,30.47394]
[1776510235312,37.21,76104.9933,0.0,-0.41006,0.00013,30.47393]
[1776510235791,37.21,76113.4033,0.0,-0.40894,0.00013,30.45719]
[1776510237233,37.21,76114.3133,0.0,-0.40882,0.00013,30.45536]
[1776510240484,37.21,76113.23,0.0,-0.40896,0.00013,30.45752]
[1776510240538,37.21,76113.23,0.0,-0.40896,0.00013,30.45752]
[1776510241540,37.21,76113.23,0.0,-0.40896,0.00013,30.45751]
[1776510242796,37.21,76103.9867,0.0,-0.41019,0.00013,30.47586]
[1776510245287,37.21,76105.1933,0.0,-0.41003,0.00013,30.47345]
[1776510250803,37.21,76109.2833,0.0,-0.40948,0.00013,30.46526]
[1776510251382,37.21,76109.2833,0.0,-0.40948,0.00013,30.46526]
[1776510251426,37.21,76109.2833,0.0,-0.40948,0.00013,30.46526]
[1776510252421,37.21,76112.5233,0.0,-0.40905,0.00013,30.45879]
[1776510253806,37.21,76123.7867,0.0,-0.40755,0.00013,30.43603]
[1776510256809,37.21,76132.2833,0.0,-0.40642,0.00013,30.4186]
[1776510261814,37.21,76132.94,0.0,-0.40633,0.00013,30.41731]
[1776510262743,37.21,76132.94,0.0,-0.40633,0.00013,30.41731]
[1776510262812,37.21,76132.94,0.0,-0.40633,0.00013,30.41731]
[1776510262835,37.21,76134.98,0.0,-0.40606,0.00013,30.41309]
[1776510263355,37.21,76134.98,0.0,-0.40606,0.00013,30.41309]
[1776510263816,37.21,76138.1933,0.0,-0.40564,0.00013,30.40642]
[1776510265823,37.21,76144.63,0.0,-0.40478,0.00013,30.3929]
[1776510269789,37.21,76151.1667,0.0,-0.40391,0.00013,30.37894]
[1776510270345,37.21,76151.7767,0.0,-0.40383,0.00013,30.37761]
[1776510274195,37.21,76154.0167,0.0,-0.40352,0.00013,30.36983]
[1776510274310,37.21,76154.0167,0.0,-0.40352,0.00013,30.36983]
[1776510274316,37.21,76154.0167,0.0,-0.40352,0.00013,30.36983]
[1776510279831,37.21,76146.6167,0.0,-0.4045,0.00013,30.38562]
[1776510284836,37.21,76142.81,0.0,-0.405,0.00013,30.39364]
[1776510289840,37.2,76144.09,0.0,-0.40483,0.00013,30.39092]
[1776510294218,37.2,76145.4133,0.0,-0.40466,0.00013,30.38812]
[1776510299852,37.21,76149.87,0.0,-0.40407,0.00013,30.37869]
[1776510304857,37.21,76147.76,0.0,-0.40435,0.00013,30.38318]
[1776510309862,37.21,76148.8333,0.0,-0.40421,0.00013,30.38091]
[1776510314870,37.21,76152.1833,0.0,-0.40376,0.00013,30.3738]
[1776510319875,37.21,76153.81,0.0,-0.40355,0.00013,30.37035]
[1776510324880,37.21,76149.6133,0.0,-0.40411,0.00013,30.37934]
[1776510329885,37.21,76149.5433,0.0,-0.40412,0.00013,30.3795]
[1776510335573,37.21,76145.4867,0.0,-0.40465,0.00013,30.38525]
[1776510340608,37.21,76146.0233,0.0,-0.40458,0.00013,30.38411]
[1776510345643,37.21,76146.2667,0.0,-0.40454,0.00013,30.38359]
[1776510350678,37.21,76144.9233,0.0,-0.40472,0.00013,30.38643]
[1776510355714,37.21,76143.8367,0.0,-0.40487,0.00013,30.3887]
[1776510360749,37.21,76144.0367,0.0,-0.40484,0.00013,30.38827]
[1776510364777,37.21,76135.9867,0.0,-0.40591,0.00013,30.4051]
[1776510366718,37.21,76135.78,0.0,-0.40593,0.00013,30.40552]
[1776510366791,37.21,76135.78,0.0,-0.40593,0.00013,30.40551]
[1776510368968,37.21,76136.1467,0.0,-0.40588,0.00013,30.40478]
[1776510369812,37.21,76136.1467,0.0,-0.40588,0.00013,30.40478]
[1776510372214,37.21,76130.1933,0.0,-0.40668,0.00013,30.41712]
[1776510372449,37.21,76130.1933,0.0,-0.40668,0.00013,30.41712]
[1776510372462,37.21,76130.1933,0.0,-0.40668,0.00013,30.41712]
[1776510372833,37.21,76130.1933,0.0,-0.40668,0.00013,30.41712]
[1776510374889,37.21,76130.6733,0.0,-0.40661,0.00013,30.41614]
[1776510374929,37.21,76120.25,0.0,-0.408,0.00013,30.43747]
[1776510375135,37.21,76120.25,0.0,-0.408,0.00013,30.43747]
[1776510375797,37.21,76120.25,0.0,-0.408,0.00013,30.43747]
[1776510375989,37.21,76120.25,0.0,-0.408,0.00013,30.43747]
[1776510378875,37.21,76111.3467,0.0,-0.40919,0.00013,30.45537]
[1776510380305,37.21,76112.69,0.0,-0.40901,0.00013,30.45268]
[1776510381061,37.21,76112.69,0.0,-0.40901,0.00013,30.45267]
[1776510382903,37.2,76105.09,0.0,-0.41002,0.00013,30.46776]
[1776510387903,37.2,76100.66,0.0,-0.4106,0.00013,30.47642]
[1776510388390,37.2,76100.66,0.0,-0.4106,0.00013,30.4764]
[1776510388467,37.2,76100.66,0.0,-0.4106,0.00013,30.4764]
[1776510388946,37.2,76100.66,0.0,-0.4106,0.00013,30.4764]
[1776510389121,37.2,76097.2467,0.0,-0.41106,0.00013,30.48305]
[1776510389468,37.2,76097.2467,0.0,-0.41106,0.00013,30.48305]
[1776510389501,37.2,76097.2467,0.0,-0.41106,0.00013,30.48305]
[1776510389617,37.2,76097.2467,0.0,-0.41106,0.00013,30.48305]
[1776510390950,37.2,76073.1833,0.0,-0.41427,0.00013,30.52892]
[1776510391888,37.2,76073.1833,0.0,-0.41427,0.00013,30.52892]
[1776510391901,37.2,76073.1833,0.0,-0.41427,0.00013,30.52892]
[1776510391951,37.2,76076.5967,0.0,-0.4138,0.00013,30.51965]
[1776510396956,37.2,76081.6233,0.0,-0.41313,0.00013,30.51018]
[1776510401961,37.2,76081.2367,0.0,-0.41319,0.00013,30.51095]
[1776510402745,37.2,76081.2367,0.0,-0.41319,0.00013,30.51095]
[1776510402857,37.2,76081.2367,0.0,-0.41319,0.00013,30.51095]
[1776510404964,37.2,76090.67,0.0,-0.41193,0.00013,30.49295]
[1776510409969,37.2,76094.8667,0.0,-0.41137,0.00013,30.4849]
[1776510414393,37.21,76088.6,0.0,-0.41221,0.00013,30.49707]
[1776510419962,37.21,76083.3267,0.0,-0.41292,0.00013,30.50719]
[1776510421310,37.21,76086.13,0.0,-0.41254,0.00013,30.50186]
[1776510425397,37.21,76086.3,0.0,-0.41252,0.00013,30.50157]
[1776510430990,37.21,76088.3567,0.0,-0.41225,0.00013,30.49769]
[1776510433989,37.21,76088.0,0.0,-0.4123,0.00013,30.4984]
[1776510435234,37.21,76082.0733,0.0,-0.41309,0.00013,30.50972]
[1776510435575,37.21,76082.0733,0.0,-0.41309,0.00013,30.50972]
[1776510435667,37.21,76082.0733,0.0,-0.41309,0.00013,30.50972]
[1776510435911,37.21,76082.0733,0.0,-0.41309,0.00013,30.50972]
[1776510435989,37.21,76082.0733,0.0,-0.41309,0.00013,30.50972]
[1776510436996,37.21,76067.3067,0.0,-0.41507,0.00013,30.53739]
[1776510437997,37.21,76057.2167,0.0,-0.41642,0.00013,30.55586]
[1776510438233,37.21,76057.2167,0.0,-0.41642,0.00013,30.55586]
[1776510438366,37.21,76057.2167,0.0,-0.41642,0.00013,30.55586]
[1776510438390,37.21,76057.2167,0.0,-0.41642,0.00013,30.55586]
[1776510438453,37.21,76057.2167,0.0,-0.41642,0.00013,30.55586]
[1776510438770,37.21,76057.2167,0.0,-0.41642,0.00013,30.55586]
[1776510439704,37.21,76057.2167,0.0,-0.41642,0.00013,30.55589]
[1776510439770,37.21,76057.2167,0.0,-0.41642,0.00013,30.5559]
[1776510441000,37.21,76049.75,0.0,-0.41742,0.00013,30.56933]
[1776510442110,37.21,76047.5567,0.0,-0.41772,0.00013,30.57324]
[1776510442118,37.21,76047.5567,0.0,-0.41772,0.00013,30.57324]
[1776510443002,37.22,76045.79,0.0,-0.41796,0.00013,30.57639]
[1776510447271,37.22,76043.48,0.0,-0.41827,0.00013,30.58051]
[1776510447561,37.22,76043.48,0.0,-0.41827,0.00013,30.58051]
[1776510448007,37.22,76031.7767,0.0,-0.41984,0.00013,30.60091]
[1776510449431,37.22,76030.0267,0.0,-0.42007,0.00013,30.60392]
[1776510453444,37.22,76024.2733,0.0,-0.42084,0.00013,30.61089]
[1776510455618,37.22,76024.05,0.0,-0.42087,0.00013,30.61126]
[1776510455841,37.22,76024.05,0.0,-0.42087,0.00013,30.61126]
[1776510455872,37.22,76024.05,0.0,-0.42087,0.00013,30.61126]
[1776510455951,37.22,76024.05,0.0,-0.42087,0.00013,30.61126]
[1776510456020,37.22,76024.5767,0.0,-0.4208,0.00013,30.61036]
[1776510456052,37.22,76024.5767,0.0,-0.4208,0.00013,30.61036]
[1776510456320,37.22,76024.5767,0.0,-0.4208,0.00013,30.61036]
[1776510458626,37.22,76017.1233,0.0,-0.4218,0.00013,30.62296]
[1776510467031,37.22,76015.97,0.0,-0.42197,0.00013,30.62505]
[1776510473037,37.23,76018.34,0.0,-0.42165,0.00013,30.62121]
[1776510477842,37.23,76019.0533,0.0,-0.42156,0.00013,30.62009]
[1776510479238,37.23,76019.2167,0.0,-0.42154,0.00013,30.61986]
[1776510481746,37.23,76018.2567,0.0,-0.42168,0.00013,30.6215]
[1776510487051,37.24,76014.9433,0.0,-0.42213,0.00013,30.62713]
[1776510488462,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510488502,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510488915,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510488947,37.24,76010.63,0.0,-0.42271,0.00013,30.63428]
[1776510489017,37.24,76010.63,0.0,-0.42271,0.00013,30.6343]
[1776510489255,37.24,76010.63,0.0,-0.42271,0.00013,30.6343]
[1776510489438,37.24,76010.63,0.0,-0.42271,0.00013,30.6343]
[1776510490185,37.24,76004.8367,0.0,-0.42349,0.00013,30.6438]
[1776510490621,37.24,76004.8367,0.0,-0.42349,0.00013,30.6438]
[1776510491055,37.24,75981.01,0.0,-0.4267,0.00013,30.68157]
[1776510491149,37.24,75981.01,0.0,-0.4267,0.00013,30.68157]
[1776510492056,37.24,75977.2867,0.0,-0.4272,0.00013,30.68731]
[1776510493542,37.24,75980.5667,0.0,-0.42676,0.00013,30.68229]
[1776510493555,37.24,75980.5667,0.0,-0.42676,0.00013,30.68229]
[1776510494059,37.24,75988.29,0.0,-0.42572,0.00013,30.67031]
[1776510494932,37.24,75988.29,0.0,-0.42572,0.00013,30.67031]
[1776510495206,37.25,75988.29,0.0,-0.42572,0.00013,30.67034]
[1776510496028,37.25,75988.29,0.0,-0.42572,0.00013,30.67034]
[1776510496038,37.25,75988.29,0.0,-0.42572,0.00013,30.67036]
[1776510497064,37.25,75977.4867,0.0,-0.42718,0.00013,30.6871]
[1776510497957,37.25,75977.4867,0.0,-0.42718,0.00013,30.6871]
[1776510497959,37.25,75977.4867,0.0,-0.42718,0.00013,30.68712]
[1776510498388,37.25,75977.4867,0.0,-0.42718,0.00013,30.68712]
[1776510500572,37.25,75975.1967,0.0,-0.42749,0.00013,30.69065]
[1776510501169,37.25,75975.1967,0.0,-0.42749,0.00013,30.69065]
[1776510505996,37.25,75977.6467,0.0,-0.42717,0.00013,30.68701]
[1776510506094,37.25,75977.6467,0.0,-0.42717,0.00013,30.68701]
[1776510506111,37.26,75980.2367,0.0,-0.42682,0.00013,30.68306]
[1776510511595,37.26,75984.4467,0.0,-0.42626,0.00013,30.67663]
[1776510511962,37.26,75984.4467,0.0,-0.42626,0.00013,30.67663]
[1776510512011,37.26,75984.4467,0.0,-0.42626,0.00013,30.67663]
[1776510512082,37.26,75984.4467,0.0,-0.42625,0.00013,30.67382]
[1776510512368,37.26,75984.4467,0.0,-0.42625,0.00013,30.67382]
[1776510512376,37.26,75984.4467,0.0,-0.42625,0.00013,30.67382]
[1776510512630,37.26,75984.4467,0.0,-0.42625,0.00013,30.67382]
[1776510512932,37.26,75984.4467,0.0,-0.42625,0.00013,30.67382]
[1776510513601,37.26,75984.4467,0.0,-0.42626,0.00013,30.67385]
[1776510515856,37.26,75968.9167,0.0,-0.42835,0.00013,30.69758]
[1776510518772,37.26,75971.8967,0.0,-0.42795,0.00013,30.69314]
[1776510518781,37.26,75971.8967,0.0,-0.42795,0.00013,30.69314]
[1776510518877,37.27,75971.8967,0.0,-0.42795,0.00013,30.69316]
[1776510520891,37.27,75979.7867,0.0,-0.42689,0.00013,30.68118]
[1776510525926,37.27,75983.7967,0.0,-0.42636,0.00013,30.67508]
[1776510529144,37.27,75985.28,0.0,-0.42616,0.00013,30.67283]
[1776510529328,37.27,75985.28,0.0,-0.42616,0.00013,30.67283]
[1776510530726,37.27,75985.28,0.0,-0.42616,0.00013,30.67283]
[1776510530738,37.27,75985.28,0.0,-0.42616,0.00013,30.67283]
[1776510531139,37.27,76003.6967,0.0,-0.42369,0.00013,30.64361]
[1776510531663,37.27,76003.6967,0.0,-0.42369,0.00013,30.64361]
[1776510533786,37.28,76001.4533,0.0,-0.42399,0.00013,30.64729]
[1776510534111,37.28,76001.4533,0.0,-0.42399,0.00013,30.64729]
[1776510535092,37.28,75997.18,0.0,-0.42457,0.00013,30.65417]
[1776510535124,37.28,75997.18,0.0,-0.42457,0.00013,30.6542]
[1776510536948,37.28,76000.4667,0.0,-0.42413,0.00013,30.64894]
[1776510539504,37.28,76003.0367,0.0,-0.42379,0.00013,30.64483]
[1776510539524,37.28,76003.0367,0.0,-0.42379,0.00013,30.64483]
[1776510539592,37.28,76003.0367,0.0,-0.42379,0.00013,30.64483]
[1776510539689,37.28,76003.0367,0.0,-0.42379,0.00013,30.64483]
[1776510539990,37.28,76003.0367,0.0,-0.42379,0.00013,30.64483]
[1776510541818,37.28,76003.0367,0.0,-0.42379,0.00013,30.64485]
[1776510543046,37.28,76018.07,0.0,-0.42177,0.00013,30.62019]
[1776510545060,37.28,76031.91,0.0,-0.41992,0.00013,30.59683]
[1776510548627,37.29,76034.1767,0.0,-0.41962,0.00013,30.59302]
[1776510554122,37.29,76031.9133,0.0,-0.41993,0.00013,30.59697]
[1776510556137,37.29,76019.36,0.0,-0.42161,0.00013,30.61824]
[1776510558317,37.29,76017.99,0.0,-0.4218,0.00013,30.62053]
[1776510559158,37.29,76017.99,0.0,-0.4218,0.00013,30.62052]
[1776510561172,37.29,76027.1533,0.0,-0.42057,0.00013,30.60509]
[1776510563226,37.29,76029.8467,0.0,-0.42021,0.00013,30.60049]
[1776510564179,37.29,76029.25,0.0,-0.42029,0.00013,30.60151]
[1776510565150,37.29,76029.25,0.0,-0.42029,0.00013,30.60151]
[1776510565180,37.29,76025.6667,0.0,-0.42077,0.00013,30.6076]
[1776510567065,37.29,76027.75,0.0,-0.42049,0.00013,30.60406]
[1776510572187,37.29,76028.02,0.0,-0.42044,0.00013,30.60073]
[1776510575403,37.29,76021.6633,0.0,-0.42129,0.00013,30.61146]
[1776510576191,37.29,76019.2033,0.0,-0.42162,0.00013,30.61559]
[1776510576300,37.29,76019.2033,0.0,-0.42162,0.00013,30.61559]
[1776510583198,37.29,76010.5067,0.0,-0.42279,0.00013,30.63002]
[1776510588203,37.29,76007.68,0.0,-0.42317,0.00013,30.63465]
[1776510589908,37.29,76008.14,0.0,-0.42311,0.00013,30.6339]
[1776510595213,37.28,76005.9133,0.0,-0.4234,0.00013,30.63746]
[1776510600218,37.28,76010.2067,0.0,-0.42283,0.00013,30.6304]
[1776510605223,37.28,76011.78,0.0,-0.42261,0.00013,30.62777]
[1776510606252,37.28,76011.6033,0.0,-0.42263,0.00013,30.62805]
[1776510607224,37.28,76018.9867,0.0,-0.42164,0.00013,30.61579]
[1776510609655,37.28,76025.9733,0.0,-0.42071,0.00013,30.60402]
[1776510610353,37.28,76025.7767,0.0,-0.42073,0.00013,30.60434]
[1776510611232,37.28,76033.45,0.0,-0.4197,0.00013,30.59123]
[1776510612233,37.28,76040.8433,0.0,-0.41871,0.00013,30.57841]
[1776510612951,37.28,76040.8433,0.0,-0.41871,0.00013,30.57841]
[1776510614240,37.28,76049.68,0.0,-0.41753,0.00013,30.56285]
[1776510615615,37.28,76049.8467,0.0,-0.41751,0.00013,30.56256]
[1776510615821,37.28,76049.8467,0.0,-0.41751,0.00013,30.56256]
[1776510617555,37.28,76052.4267,0.0,-0.41717,0.00013,30.55799]
[1776510617933,37.28,76052.4267,0.0,-0.41717,0.00013,30.55799]
[1776510618216,37.28,76052.4267,0.0,-0.41717,0.00013,30.55799]
[1776510618244,37.28,76051.5,0.0,-0.41729,0.00013,30.55965]
[1776510620247,37.28,76072.0133,0.0,-0.41455,0.00013,30.5223]
[1776510621775,37.28,76077.25,0.0,-0.41385,0.00013,30.51253]
[1776510621892,37.28,76077.25,0.0,-0.41385,0.00013,30.51253]
[1776510622973,37.28,76077.25,0.0,-0.41385,0.00013,30.51253]
[1776510622982,37.28,76077.25,0.0,-0.41385,0.00013,30.51251]
[1776510624253,37.28,76088.0267,0.0,-0.41241,0.00013,30.49208]
[1776510626385,37.28,76087.9933,0.0,-0.41241,0.00013,30.49208]
[1776510627257,37.28,76083.48,0.0,-0.41301,0.00013,30.50067]
[1776510632262,37.28,76077.55,0.0,-0.41379,0.00013,30.50895]
[1776510637267,37.27,76074.8,0.0,-0.41416,0.00013,30.51404]
[1776510642271,37.27,76076.17,0.0,-0.41397,0.00013,30.51142]
[1776510647276,37.27,76075.38,0.0,-0.41407,0.00013,30.51283]
[1776510652281,37.27,76076.04,0.0,-0.41398,0.00013,30.51154]
[1776510657286,37.27,76076.7767,0.0,-0.41388,0.00013,30.51011]
[1776510657787,37.27,76076.7767,0.0,-0.41388,0.00013,30.51011]
[1776510657945,37.27,76076.7767,0.0,-0.41388,0.00013,30.51011]
[1776510657980,37.27,76076.7767,0.0,-0.41388,0.00013,30.5101]
[1776510658976,37.27,76076.7767,0.0,-0.41388,0.00013,30.5101]
[1776510659037,37.27,76076.7767,0.0,-0.41388,0.00013,30.51006]
[1776510664293,37.26,76082.3867,0.0,-0.41312,0.00013,30.49934]
[1776510668368,37.26,76083.88,0.0,-0.41291,0.00013,30.4964]
[1776510669134,37.26,76083.88,0.0,-0.41291,0.00013,30.4964]
[1776510669478,37.26,76083.88,0.0,-0.41291,0.00013,30.49636]
[1776510670507,37.26,76083.8267,0.0,-0.41292,0.00013,30.49647]
[1776510671019,37.26,76083.8267,0.0,-0.41292,0.00013,30.49647]
[1776510671097,37.26,76083.8267,0.0,-0.41292,0.00013,30.49647]
[1776510671121,37.26,76083.8267,0.0,-0.41292,0.00013,30.4965]
[1776510672301,37.26,76058.1067,0.0,-0.41636,0.00013,30.54422]
[1776510678005,37.26,76052.75,0.0,-0.41708,0.00013,30.55398]
[1776510681109,37.26,76049.36,0.0,-0.41754,0.00013,30.56006]
[1776510681210,37.26,76049.36,0.0,-0.41754,0.00013,30.56007]
[1776510682724,37.26,76049.37,0.0,-0.41754,0.00013,30.56006]
[1776510687069,37.26,76060.2,0.0,-0.41608,0.00013,30.5405]
[1776510689627,37.26,76060.68,0.0,-0.41602,0.00013,30.5396]
[1776510689663,37.26,76060.68,0.0,-0.41602,0.00013,30.5396]
[1776510690090,37.26,76060.68,0.0,-0.41602,0.00013,30.53956]
[1776510690987,37.26,76060.68,0.0,-0.41602,0.00013,30.53956]
[1776510691097,37.26,76060.68,0.0,-0.41602,0.00013,30.53956]
[1776510691295,37.26,76060.68,0.0,-0.41602,0.00013,30.53956]
[1776510691321,37.26,76069.7133,0.0,-0.4148,0.00013,30.52009]
[1776510693213,37.26,76069.7133,0.0,-0.4148,0.00013,30.52009]
[1776510694122,37.25,76056.7533,0.0,-0.41653,0.00013,30.54374]
[1776510695145,37.25,76056.7533,0.0,-0.41653,0.00013,30.54374]
[1776510695197,37.25,76056.7533,0.0,-0.41653,0.00013,30.54374]
[1776510695312,37.25,76056.7533,0.0,-0.41653,0.00013,30.54374]
[1776510700299,37.25,76070.15,0.0,-0.41473,0.00013,30.51905]
[1776510701869,37.25,76070.65,0.0,-0.41466,0.00013,30.51805]
[1776510702178,37.25,76070.65,0.0,-0.41465,0.00013,30.51801]
[1776510707213,37.24,76076.44,0.0,-0.41387,0.00013,30.50701]
[1776510708802,37.24,76076.9133,0.0,-0.4138,0.00013,30.50609]
[1776510708862,37.24,76076.9133,0.0,-0.4138,0.00013,30.50609]
[1776510708950,37.24,76076.9133,0.0,-0.4138,0.00013,30.50609]
[1776510709228,37.24,76076.9133,0.0,-0.4138,0.00013,30.50606]
[1776510711814,37.24,76071.5667,0.0,-0.41451,0.00013,30.51604]
[1776510712001,37.24,76071.5667,0.0,-0.41451,0.00013,30.51604]
[1776510712249,37.24,76071.5667,0.0,-0.41452,0.00013,30.51607]
[1776510712825,37.24,76071.5667,0.0,-0.41452,0.00013,30.51607]
[1776510714263,37.24,76050.19,0.0,-0.41738,0.00013,30.55504]
[1776510715345,37.24,76039.6067,0.0,-0.4188,0.00013,30.57374]
[1776510717467,37.24,76040.5967,0.0,-0.41866,0.00013,30.57203]
[1776510718291,37.24,76040.5967,0.0,-0.41867,0.00013,30.57203]
[1776510721369,37.24,76043.9467,0.0,-0.41822,0.00013,30.56616]
[1776510722328,37.24,76043.9167,0.0,-0.41822,0.00013,30.56623]
[1776510727363,37.24,76041.3067,0.0,-0.41857,0.00013,30.57086]
[1776510728786,37.24,76045.1933,0.0,-0.41805,0.00013,30.56403]
[1776510729371,37.24,76044.8167,0.0,-0.41811,0.00013,30.5647]
[1776510734378,37.24,76046.1867,0.0,-0.41792,0.00013,30.56231]
[1776510739383,37.24,76040.89,0.0,-0.41863,0.00013,30.57166]
[1776510742335,37.24,76041.03,0.0,-0.41862,0.00013,30.57142]
[1776510742386,37.24,76040.9233,0.0,-0.41863,0.00013,30.57161]
[1776510746145,37.25,76037.76,0.0,-0.41906,0.00013,30.57715]
[1776510751395,37.25,76035.5767,0.0,-0.41934,0.00013,30.57813]
[1776510756400,37.25,76035.3167,0.0,-0.41938,0.00013,30.5786]
[1776510761409,37.25,76035.0333,0.0,-0.41942,0.00013,30.5791]
[1776510761741,37.25,76035.0333,0.0,-0.41942,0.00013,30.5791]
[1776510762184,37.25,76035.0333,0.0,-0.41942,0.00013,30.5791]
[1776510763411,37.25,76026.53,0.0,-0.42056,0.00013,30.59369]
[1776510763675,37.25,76026.53,0.0,-0.42056,0.00013,30.59369]
[1776510763884,37.25,76026.53,0.0,-0.42056,0.00013,30.59369]
[1776510764819,37.25,76022.6167,0.0,-0.42108,0.00013,30.60032]
[1776510765702,37.25,76022.6167,0.0,-0.42108,0.00013,30.60032]
[1776510772420,37.24,76019.9767,0.0,-0.42143,0.00013,30.6047]
[1776510775423,37.24,76020.0233,0.0,-0.42143,0.00013,30.60461]
[1776510777113,37.24,76014.7933,0.0,-0.42213,0.00013,30.61332]
[1776510777539,37.24,76014.7933,0.0,-0.42213,0.00013,30.61331]
[1776510778428,37.24,76007.6967,0.0,-0.42308,0.00013,30.625]
[1776510779428,37.24,76000.31,0.0,-0.42407,0.00013,30.63697]
[1776510780058,37.24,76000.31,0.0,-0.42407,0.00013,30.63697]
[1776510780139,37.24,76000.31,0.0,-0.42407,0.00013,30.63695]
[1776510783928,37.24,76001.3133,0.0,-0.42394,0.00013,30.63536]
[1776510789182,37.24,75996.96,0.0,-0.42452,0.00013,30.6424]
[1776510789279,37.24,75996.96,0.0,-0.42452,0.00013,30.6424]
[1776510791521,37.24,76000.4267,0.0,-0.42406,0.00013,30.6368]
[1776510793090,37.24,76000.9533,0.0,-0.42398,0.00013,30.63593]
[1776510793316,37.24,76000.9533,0.0,-0.42398,0.00013,30.63593]
[1776510793410,37.24,76000.9533,0.0,-0.42398,0.00013,30.63591]
[1776510798447,37.24,76000.2767,0.0,-0.42407,0.00013,30.63694]
[1776510798953,37.24,76000.2767,0.0,-0.42407,0.00013,30.63694]
[1776510798966,37.24,76000.2767,0.0,-0.42407,0.00013,30.63694]
[1776510799124,37.24,76000.2767,0.0,-0.42407,0.00013,30.63693]
[1776510799893,37.24,76000.2767,0.0,-0.42407,0.00013,30.63693]
[1776510800449,37.24,75996.4267,0.0,-0.42459,0.00013,30.6431]
[1776510805433,37.24,75998.7667,0.0,-0.42427,0.00013,30.63933]
[1776510805456,37.24,75998.1567,0.0,-0.42435,0.00013,30.6403]
[1776510805831,37.24,75998.1567,0.0,-0.42435,0.00013,30.6403]
[1776510807458,37.23,75990.1533,0.0,-0.42542,0.00013,30.65296]
[1776510807942,37.23,75990.1533,0.0,-0.42542,0.00013,30.65296]
[1776510811155,37.23,75983.3733,0.0,-0.42633,0.00013,30.66351]
[1776510811226,37.23,75983.3733,0.0,-0.42633,0.00013,30.66351]
[1776510811465,37.23,75983.3733,0.0,-0.42633,0.00013,30.66066]
[1776510812798,37.23,75983.3733,0.0,-0.42633,0.00013,30.66068]
[1776510813464,37.23,75973.11,0.0,-0.42771,0.00013,30.67645]
[1776510818469,37.23,75964.3267,0.0,-0.4289,0.00013,30.68971]
[1776510823474,37.24,75962.9867,0.0,-0.42909,0.00013,30.69176]
[1776510827478,37.24,75969.9267,0.0,-0.42816,0.00013,30.68146]
[1776510830032,37.24,75971.96,0.0,-0.42788,0.00013,30.67843]
[1776510831482,37.24,75982.7467,0.0,-0.42643,0.00013,30.66197]
[1776510836370,37.25,75987.9133,0.0,-0.42575,0.00013,30.65403]
[1776510836455,37.25,75987.9133,0.0,-0.42575,0.00013,30.65403]
[1776510836471,37.25,75987.9133,0.0,-0.42575,0.00013,30.65403]
[1776510836487,37.25,75987.0533,0.0,-0.42586,0.00013,30.6554]
[1776510836648,37.25,75987.0533,0.0,-0.42586,0.00013,30.6554]
[1776510839493,37.25,76005.8667,0.0,-0.42334,0.00013,30.62546]
[1776510842897,37.26,76003.8867,0.0,-0.42361,0.00013,30.62879]
[1776510843630,37.26,76003.8867,0.0,-0.42361,0.00013,30.6288]
[1776510846199,37.26,76011.0367,0.0,-0.42266,0.00013,30.61717]
[1776510847778,37.26,76011.0367,0.0,-0.42266,0.00013,30.61719]
[1776510848502,37.26,76021.3,0.0,-0.42128,0.00013,30.60011]
[1776510854255,37.26,76020.0633,0.0,-0.42145,0.00013,30.60217]
[1776510855235,37.26,76020.0633,0.0,-0.42145,0.00013,30.60217]
[1776510855262,37.26,76020.0633,0.0,-0.42145,0.00013,30.60217]
[1776510855778,37.26,76020.0633,0.0,-0.42145,0.00013,30.60217]
[1776510860297,37.26,76029.1533,0.0,-0.42022,0.00013,30.58675]
[1776510863506,37.26,76027.69,0.0,-0.42042,0.00013,30.58925]
[1776510864325,37.26,76027.69,0.0,-0.42042,0.00013,30.58925]
[1776510869173,37.26,76027.3333,0.0,-0.42047,0.00013,30.58986]
[1776510869243,37.26,76027.3333,0.0,-0.42047,0.00013,30.58986]
[1776510869360,37.26,76027.3333,0.0,-0.42047,0.00013,30.58986]
[1776510872365,37.26,76026.47,0.0,-0.42058,0.00013,30.58849]
[1776510872382,37.26,76026.47,0.0,-0.42058,0.00013,30.58848]
[1776510876409,37.26,76017.4433,0.0,-0.42179,0.00013,30.60373]
[1776510877416,37.26,76008.9967,0.0,-0.42293,0.00013,30.6177]
[1776510882452,37.26,76005.4733,0.0,-0.4234,0.00013,30.62345]
[1776510886108,37.26,76005.2267,0.0,-0.42343,0.00013,30.62385]
[1776510886695,37.26,76005.2267,0.0,-0.42343,0.00013,30.62385]
[1776510892541,37.27,76000.5933,0.0,-0.42406,0.00013,30.63147]
[1776510892593,37.27,75999.3067,0.0,-0.42424,0.00013,30.63355]
[1776510893438,37.27,75999.3067,0.0,-0.42424,0.00013,30.63355]
[1776510893530,37.27,75999.3067,0.0,-0.42424,0.00013,30.63359]
[1776510894430,37.27,75999.3067,0.0,-0.42424,0.00013,30.63359]
[1776510896551,37.27,75989.7733,0.0,-0.42553,0.00013,30.64883]
[1776510901556,37.28,75990.4533,0.0,-0.42545,0.00013,30.64791]
[1776510901918,37.28,75990.4533,0.0,-0.42545,0.00013,30.64791]
[1776510902247,37.28,75990.4533,0.0,-0.42545,0.00013,30.64791]
[1776510902770,37.28,75990.4533,0.0,-0.42545,0.00013,30.64794]
[1776510905589,37.28,75984.07,0.0,-0.42631,0.00013,30.65798]
[1776510906067,37.28,75984.07,0.0,-0.42631,0.00013,30.65798]
[1776510910290,37.29,75977.59,0.0,-0.42719,0.00013,30.66803]
[1776510912038,37.29,75978.1467,0.0,-0.42712,0.00013,30.66722]
[1776510912560,37.29,75978.1467,0.0,-0.42712,0.00013,30.66722]
[1776510916404,37.29,75979.38,0.0,-0.42696,0.00013,30.66541]
[1776510919048,37.3,75985.72,0.0,-0.42611,0.00013,30.65569]
[1776510920097,37.3,75984.47,0.0,-0.42628,0.00013,30.65766]
[1776510925580,37.3,75983.3433,0.0,-0.42644,0.00013,30.65953]
[1776510931586,37.31,75984.17,0.0,-0.42633,0.00013,30.65556]
[1776510934946,37.31,75986.9667,0.0,-0.42596,0.00013,30.65129]
[1776510935081,37.31,75986.9667,0.0,-0.42596,0.00013,30.65129]
[1776510935116,37.31,75986.9667,0.0,-0.42596,0.00013,30.65129]
[1776510935289,37.31,75986.9667,0.0,-0.42596,0.00013,30.65129]
[1776510935380,37.31,75986.9667,0.0,-0.42596,0.00013,30.65131]
[1776510936272,37.31,75986.9667,0.0,-0.42596,0.00013,30.65131]
[1776510936312,37.31,75986.9667,0.0,-0.42596,0.00013,30.65131]
[1776510936591,37.31,75998.6567,0.0,-0.42439,0.00013,30.63288]
[1776510937592,37.31,76005.8533,0.0,-0.42343,0.00013,30.6213]
[1776510939594,37.32,76014.6633,0.0,-0.42225,0.00013,30.60688]
[1776510944599,37.32,76016.7233,0.0,-0.42198,0.00013,30.60356]
[1776510946101,37.32,76018.8433,0.0,-0.4217,0.00013,30.60005]
[1776510946134,37.32,76018.8433,0.0,-0.4217,0.00013,30.60005]
[1776510946491,37.32,76018.8433,0.0,-0.4217,0.00013,30.60005]
[1776510946592,37.32,76018.8433,0.0,-0.4217,0.00013,30.60005]
[1776510947035,37.32,76018.8433,0.0,-0.4217,0.00013,30.60005]
[1776510948603,37.32,76032.9267,0.0,-0.41981,0.00013,30.5762]
[1776510949410,37.32,76032.9267,0.0,-0.41981,0.00013,30.5762]
[1776510950662,37.32,76032.9267,0.0,-0.41981,0.00013,30.5762]
[1776510951606,37.32,76040.8033,0.0,-0.41875,0.00013,30.56257]
[1776510952600,37.32,76040.8033,0.0,-0.41875,0.00013,30.56257]
[1776510954952,37.32,76046.5633,0.0,-0.41799,0.00013,30.55248]
[1776510955078,37.32,76046.5633,0.0,-0.41799,0.00013,30.55248]
[1776510956611,37.32,76038.7733,0.0,-0.41903,0.00013,30.56614]
[1776510961495,37.32,76036.6633,0.0,-0.41931,0.00013,30.5698]
[1776510961597,37.32,76036.6633,0.0,-0.41931,0.00013,30.5698]
[1776510962497,37.32,76036.6633,0.0,-0.41931,0.00013,30.5698]
[1776510963042,37.32,76036.6633,0.0,-0.41931,0.00013,30.5698]
[1776510963618,37.32,76020.6933,0.0,-0.42145,0.00013,30.59698]
[1776510967622,37.32,76011.1067,0.0,-0.42273,0.00013,30.61284]
[1776510973036,37.32,76015.8,0.0,-0.4221,0.00013,30.60503]
[1776510978633,37.31,76018.2267,0.0,-0.42177,0.00013,30.60095]
[1776510980235,37.31,76019.49,0.0,-0.4216,0.00013,30.59883]
[1776510980635,37.31,76021.36,0.0,-0.42135,0.00013,30.59569]
[1776510981041,37.31,76021.36,0.0,-0.42135,0.00013,30.59569]
[1776510985210,37.31,76024.6567,0.0,-0.4209,0.00013,30.59011]
[1776510985640,37.31,76021.44,0.0,-0.42134,0.00013,30.59553]
[1776510986641,37.31,76013.9933,0.0,-0.42233,0.00013,30.60794]
[1776510991646,37.31,76011.8567,0.0,-0.42262,0.00013,30.60862]
[1776510996651,37.31,76010.3067,0.0,-0.42282,0.00013,30.61116]
[1776511001656,37.31,76015.6933,0.0,-0.4221,0.00013,30.60228]
[1776511005031,37.31,76009.7733,0.0,-0.42289,0.00013,30.61203]
[1776511010665,37.31,76002.5167,0.0,-0.42387,0.00013,30.62379]
[1776511015670,37.31,76000.71,0.0,-0.42411,0.00013,30.62666]
[1776511018892,37.31,75999.5867,0.0,-0.42426,0.00013,30.62844]
[1776511018933,37.31,75999.5867,0.0,-0.42426,0.00013,30.62844]
[1776511019114,37.31,75999.5867,0.0,-0.42426,0.00013,30.62844]
[1776511019391,37.31,75999.5867,0.0,-0.42426,0.00013,30.62844]
[1776511019466,37.31,75999.5867,0.0,-0.42426,0.00013,30.62844]
[1776511019562,37.31,75999.5867,0.0,-0.42426,0.00013,30.62847]
[1776511021920,37.31,75995.8233,0.0,-0.42477,0.00013,30.63454]
[1776511022088,37.31,75995.8233,0.0,-0.42477,0.00013,30.63454]
[1776511022445,37.31,75995.8233,0.0,-0.42477,0.00013,30.63453]
[1776511024599,37.31,75995.2967,0.0,-0.42484,0.00013,30.63536]
[1776511027686,37.31,76003.54,0.0,-0.42373,0.00013,30.62213]
[1776511032933,37.31,76004.6433,0.0,-0.42358,0.00013,30.62032]
[1776511032965,37.31,76004.6433,0.0,-0.42358,0.00013,30.62032]
[1776511033149,37.31,76004.6433,0.0,-0.42358,0.00013,30.62032]
[1776511033398,37.31,76004.6433,0.0,-0.42358,0.00013,30.62032]
[1776511033659,37.31,76004.6433,0.0,-0.42358,0.00013,30.62032]
[1776511033697,37.31,76004.6433,0.0,-0.42358,0.00013,30.62032]
[1776511033688,37.31,76004.7967,0.0,-0.42356,0.00013,30.62011]
[1776511034266,37.31,76004.7967,0.0,-0.42356,0.00013,30.62011]
[1776511035589,37.31,76004.7967,0.0,-0.42356,0.00013,30.62014]
[1776511035677,37.31,76004.7967,0.0,-0.42356,0.00013,30.62015]
[1776511035839,37.31,76004.7967,0.0,-0.42356,0.00013,30.62015]
[1776511036948,37.31,76004.7967,0.0,-0.42356,0.00013,30.62017]
[1776511037075,37.31,76004.7967,0.0,-0.42356,0.00013,30.62017]
[1776511037563,37.31,76004.7967,0.0,-0.42357,0.00013,30.62019]
[1776511038044,37.31,76004.7967,0.0,-0.42357,0.00013,30.62019]
[1776511039577,37.32,75981.69,0.0,-0.42667,0.00013,30.65673]
[1776511042598,37.32,75993.4333,0.0,-0.4251,0.00013,30.63848]
[1776511044244,37.32,75994.5333,0.0,-0.42495,0.00013,30.63677]
[1776511049270,37.32,75999.2233,0.0,-0.42432,0.00013,30.62932]
[1776511054710,37.33,75997.4867,0.0,-0.42456,0.00013,30.62943]
[1776511059579,37.33,75999.8933,0.0,-0.42425,0.00013,30.6257]
[1776511064761,37.34,76003.7067,0.0,-0.42374,0.00013,30.61963]
[1776511065206,37.34,76003.7067,0.0,-0.42374,0.00013,30.61963]
[1776511070774,37.33,76012.8033,0.0,-0.42252,0.00013,30.60477]
[1776511075779,37.33,76011.3533,0.0,-0.42271,0.00013,30.60715]
[1776511080784,37.33,76006.8333,0.0,-0.42332,0.00013,30.6145]
[1776511085789,37.33,76008.2967,0.0,-0.42312,0.00013,30.6121]
[1776511090794,37.33,76011.2233,0.0,-0.42273,0.00013,30.60729]
[1776511091137,37.33,76011.2233,0.0,-0.42273,0.00013,30.60729]
[1776511091795,37.33,76013.5367,0.0,-0.42241,0.00013,30.60346]
[1776511092647,37.33,76013.5367,0.0,-0.42241,0.00013,30.60346]
[1776511095376,37.33,76014.6,0.0,-0.42227,0.00013,30.60166]
[1776511100804,37.33,76016.8433,0.0,-0.42196,0.00013,30.59786]
[1776511100950,37.33,76016.8433,0.0,-0.42196,0.00013,30.59786]
[1776511101805,37.33,76016.5333,0.0,-0.422,0.00013,30.59837]
[1776511103068,37.33,76016.4533,0.0,-0.42201,0.00013,30.59849]
[1776511104224,37.32,76016.6967,0.0,-0.42198,0.00013,30.59808]
[1776511104267,37.32,76016.6967,0.0,-0.42198,0.00013,30.59808]
[1776511104696,37.32,76016.6967,0.0,-0.42198,0.00013,30.59807]
[1776511106810,37.32,76027.43,0.0,-0.42054,0.00013,30.58002]
[1776511109092,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511109276,37.32,76033.06,0.0,-0.41979,0.00013,30.5704]
[1776511110814,37.32,76043.8667,0.0,-0.41834,0.00013,30.55164]
[1776511111767,37.32,76043.8667,0.0,-0.41834,0.00013,30.55164]
[1776511116820,37.33,76043.8833,0.0,-0.41833,0.00013,30.54881]
[1776511120828,37.33,76053.5167,0.0,-0.41705,0.00013,30.53178]
[1776511125833,37.33,76055.1167,0.0,-0.41684,0.00013,30.52899]
[1776511131840,37.33,76049.8967,0.0,-0.41754,0.00013,30.53838]
[1776511136643,37.33,76051.7133,0.0,-0.4173,0.00013,30.53521]
[1776511141850,37.34,76051.3833,0.0,-0.41735,0.00013,30.53587]
[1776511146855,37.34,76058.1367,0.0,-0.41645,0.00013,30.52385]
[1776511151860,37.34,76060.6467,0.0,-0.41612,0.00013,30.51941]
[1776511153454,37.34,76059.51,0.0,-0.41628,0.00013,30.52148]
[1776511153545,37.34,76059.51,0.0,-0.41628,0.00013,30.52148]
[1776511156908,37.35,76062.96,0.0,-0.41582,0.00013,30.51529]
[1776511161130,37.35,76064.0533,0.0,-0.41568,0.00013,30.51337]
[1776511162048,37.35,76064.46,0.0,-0.41563,0.00013,30.51265]
[1776511162434,37.35,76064.46,0.0,-0.41563,0.00013,30.51265]
[1776511163872,37.35,76079.18,0.0,-0.41366,0.00013,30.48541]
[1776511165648,37.35,76085.2233,0.0,-0.41286,0.00013,30.47401]
[1776511167975,37.35,76083.8067,0.0,-0.41304,0.00013,30.47669]
[1776511173656,37.35,76086.43,0.0,-0.41269,0.00013,30.46883]
[1776511175723,37.35,76086.43,0.0,-0.41269,0.00013,30.46882]
[1776511175803,37.35,76086.43,0.0,-0.41269,0.00013,30.46882]
[1776511175996,37.35,76086.43,0.0,-0.41269,0.00013,30.46882]
[1776511176145,37.35,76086.43,0.0,-0.41269,0.00013,30.46882]
[1776511177888,37.34,76096.5133,0.0,-0.41134,0.00013,30.44942]
[1776511180312,37.34,76099.3167,0.0,-0.41096,0.00013,30.44394]
[1776511182705,37.34,76099.02,0.0,-0.411,0.00013,30.44446]
[1776511182714,37.34,76099.02,0.0,-0.411,0.00013,30.44446]
[1776511182784,37.34,76099.02,0.0,-0.411,0.00013,30.44444]
[1776511183258,37.34,76099.02,0.0,-0.411,0.00013,30.44444]
[1776511185614,37.34,76087.7733,0.0,-0.41249,0.00013,30.46603]
[1776511190649,37.34,76086.7867,0.0,-0.41262,0.00013,30.4678]
[1776511192387,37.33,76086.72,0.0,-0.41263,0.00013,30.4679]
[1776511192688,37.33,76086.72,0.0,-0.41263,0.00013,30.4679]
[1776511192718,37.33,76086.72,0.0,-0.41263,0.00013,30.4679]
[1776511192861,37.33,76086.72,0.0,-0.41263,0.00013,30.4679]
[1776511192874,37.33,76086.72,0.0,-0.41262,0.00013,30.46788]
[1776511195689,37.34,76086.72,0.0,-0.41263,0.00013,30.46796]
[1776511195779,37.34,76086.72,0.0,-0.41263,0.00013,30.46799]
[1776511196691,37.34,76068.8433,0.0,-0.41502,0.00013,30.50145]
[1776511199712,37.34,76077.3033,0.0,-0.41389,0.00013,30.4858]
[1776511200272,37.34,76077.3033,0.0,-0.41389,0.00013,30.4858]
[1776511200902,37.34,76077.3033,0.0,-0.41389,0.00013,30.4858]
[1776511201088,37.34,76077.59,0.0,-0.41385,0.00013,30.48527]
[1776511201232,37.34,76077.59,0.0,-0.41385,0.00013,30.48527]
[1776511201238,37.34,76077.59,0.0,-0.41385,0.00013,30.48527]
[1776511206761,37.34,76071.6033,0.0,-0.41465,0.00013,30.49649]
[1776511207917,37.34,76071.6033,0.0,-0.41465,0.00013,30.49649]
[1776511210789,37.34,76081.8433,0.0,-0.41329,0.00013,30.47737]
[1776511214670,37.34,76081.1167,0.0,-0.41339,0.00013,30.47875]
[1776511214818,37.34,76081.1167,0.0,-0.41339,0.00013,30.47875]
[1776511215002,37.34,76081.1167,0.0,-0.41339,0.00013,30.47875]
[1776511215782,37.34,76081.1167,0.0,-0.41339,0.00013,30.47875]
[1776511216464,37.34,76081.1167,0.0,-0.41339,0.00013,30.47872]
[1776511217928,37.34,76095.0633,0.0,-0.41152,0.00013,30.45208]
[1776511218632,37.34,76095.0633,0.0,-0.41152,0.00013,30.45208]
[1776511218845,37.34,76095.0633,0.0,-0.41152,0.00013,30.45205]
[1776511220715,37.34,76094.2767,0.0,-0.41163,0.00013,30.45358]
[1776511223881,37.34,76087.06,0.0,-0.41259,0.00013,30.46742]
[1776511226570,37.34,76088.08,0.0,-0.41245,0.00013,30.46548]
[1776511228677,37.34,76087.7033,0.0,-0.4125,0.00013,30.46621]
[1776511228753,37.34,76087.7033,0.0,-0.4125,0.00013,30.46621]
[1776511228904,37.34,76087.7033,0.0,-0.4125,0.00013,30.46621]
[1776511228916,37.34,76087.7033,0.0,-0.41251,0.00013,30.46621]
[1776511231937,37.34,76079.2967,0.0,-0.41363,0.00013,30.47936]
[1776511236949,37.35,76077.43,0.0,-0.41388,0.00013,30.48302]
[1776511241954,37.35,76073.8367,0.0,-0.41437,0.00013,30.48987]
[1776511242723,37.35,76073.8367,0.0,-0.41437,0.00013,30.48987]
[1776511242733,37.35,76073.8367,0.0,-0.41437,0.00013,30.48987]
[1776511243223,37.35,76073.8367,0.0,-0.41437,0.00013,30.4899]
[1776511243355,37.35,76073.8367,0.0,-0.41437,0.00013,30.4899]
[1776511243364,37.35,76073.8367,0.0,-0.41437,0.00013,30.4899]
[1776511244051,37.36,76073.8367,0.0,-0.41438,0.00013,30.48993]
[1776511244961,37.36,76062.8533,0.0,-0.41584,0.00013,30.51012]
[1776511245460,37.36,76062.8533,0.0,-0.41584,0.00013,30.51012]
[1776511245962,37.36,76055.0433,0.0,-0.41689,0.00013,30.52423]
[1776511250968,37.36,76059.6133,0.0,-0.41628,0.00013,30.51609]
[1776511255973,37.36,76059.0767,0.0,-0.41636,0.00013,30.51716]
[1776511255978,37.36,76059.0767,0.0,-0.41636,0.00013,30.51716]
[1776511261980,37.36,76051.1767,0.0,-0.41742,0.00013,30.53138]
[1776511262169,37.36,76051.1767,0.0,-0.41742,0.00013,30.53138]
[1776511262745,37.36,76051.1767,0.0,-0.41742,0.00013,30.53138]
[1776511267287,37.37,76052.17,0.0,-0.41729,0.00013,30.52966]
[1776511273993,37.37,76052.6733,0.0,-0.41723,0.00013,30.52885]
[1776511278998,37.37,76052.8133,0.0,-0.41721,0.00013,30.52866]
[1776511284003,37.37,76053.23,0.0,-0.41716,0.00013,30.52798]
[1776511289010,37.38,76053.6767,0.0,-0.4171,0.00013,30.52724]
[1776511289016,37.38,76053.6767,0.0,-0.4171,0.00013,30.52724]
[1776511290369,37.38,76053.6767,0.0,-0.4171,0.00013,30.52724]
[1776511290469,37.38,76053.6767,0.0,-0.4171,0.00013,30.52724]
[1776511291715,37.38,76057.8833,0.0,-0.41654,0.00013,30.51689]
[1776511291803,37.38,76057.8833,0.0,-0.41654,0.00013,30.51689]
[1776511292089,37.38,76057.8833,0.0,-0.41654,0.00013,30.51687]
[1776511293174,37.38,76059.5033,0.0,-0.41632,0.00013,30.51397]
[1776511294815,37.38,76059.3367,0.0,-0.41634,0.00013,30.51429]
[1776511294913,37.38,76059.3367,0.0,-0.41635,0.00013,30.51431]
[1776511296018,37.38,76069.3667,0.0,-0.41501,0.00013,30.49603]
[1776511298800,37.38,76068.6767,0.0,-0.4151,0.00013,30.49728]
[1776511300345,37.38,76074.33,0.0,-0.41434,0.00013,30.48682]
[1776511301347,37.38,76074.8767,0.0,-0.41427,0.00013,30.48581]
[1776511302793,37.38,76075.7667,0.0,-0.41415,0.00013,30.48414]
[1776511307333,37.37,76082.08,0.0,-0.41331,0.00013,30.4723]
[1776511311457,37.37,76083.7567,0.0,-0.41308,0.00013,30.46903]
[1776511312022,37.37,76083.7567,0.0,-0.41308,0.00013,30.46903]
[1776511312094,37.37,76083.77,0.0,-0.41307,0.00013,30.46896]
[1776511312148,37.37,76083.77,0.0,-0.41307,0.00013,30.46896]
[1776511314842,37.37,76079.1333,0.0,-0.41369,0.00013,30.47761]
[1776511314988,37.37,76079.1333,0.0,-0.41369,0.00013,30.47761]
[1776511315037,37.37,76079.1533,0.0,-0.41368,0.00013,30.47754]
[1776511315590,37.37,76079.1533,0.0,-0.41368,0.00013,30.47754]
[1776511316038,37.37,76084.3333,0.0,-0.41299,0.00013,30.46775]
[1776511319717,37.36,76088.8633,0.0,-0.41238,0.00013,30.45906]
[1776511319725,37.36,76088.8633,0.0,-0.41238,0.00013,30.45906]
[1776511319791,37.36,76088.8633,0.0,-0.41238,0.00013,30.45903]
[1776511321284,37.36,76088.6733,0.0,-0.4124,0.00013,30.45936]
[1776511321827,37.36,76088.6733,0.0,-0.4124,0.00013,30.45936]
[1776511322599,37.36,76088.6733,0.0,-0.4124,0.00013,30.45932]
[1776511323045,37.36,76099.2567,0.0,-0.41099,0.00013,30.43893]
[1776511323467,37.36,76099.2567,0.0,-0.41099,0.00013,30.43893]
[1776511325767,37.36,76106.4833,0.0,-0.41003,0.00013,30.42477]
[1776511327038,37.36,76106.4833,0.0,-0.41003,0.00013,30.42475]
[1776511327971,37.36,76106.2867,0.0,-0.41005,0.00013,30.42511]
[1776511333055,37.35,76107.9233,0.0,-0.40983,0.00013,30.42178]
[1776511335277,37.35,76107.8033,0.0,-0.40984,0.00013,30.42199]
[1776511338316,37.35,76110.15,0.0,-0.40953,0.00013,30.4173]
[1776511344066,37.35,76108.9633,0.0,-0.40968,0.00013,30.41955]
[1776511347985,37.35,76110.2967,0.0,-0.4095,0.00013,30.41687]
[1776511347996,37.35,76110.2967,0.0,-0.4095,0.00013,30.41687]
[1776511348068,37.35,76110.2967,0.0,-0.4095,0.00013,30.41687]
[1776511348220,37.35,76110.2967,0.0,-0.4095,0.00013,30.41685]
[1776511348228,37.35,76110.2967,0.0,-0.4095,0.00013,30.41685]
[1776511348257,37.35,76110.2967,0.0,-0.4095,0.00013,30.41685]
[1776511348264,37.35,76110.2967,0.0,-0.4095,0.00013,30.41685]
[1776511351772,37.35,76119.38,0.0,-0.40828,0.00013,30.39582]
[1776511356807,37.35,76119.3333,0.0,-0.40829,0.00013,30.39588]
[1776511357284,37.35,76119.3333,0.0,-0.40829,0.00013,30.39588]
[1776511360391,37.34,76118.89,0.0,-0.40835,0.00013,30.39676]
[1776511360427,37.34,76118.89,0.0,-0.40835,0.00013,30.39676]
[1776511360835,37.34,76118.89,0.0,-0.40835,0.00013,30.39674]
[1776511363566,37.34,76118.8267,0.0,-0.40835,0.00013,30.39685]
[1776511363771,37.34,76118.8267,0.0,-0.40835,0.00013,30.39685]
[1776511363856,37.34,76118.8267,0.0,-0.40835,0.00013,30.39684]
[1776511365130,37.34,76118.8267,0.0,-0.40835,0.00013,30.39683]
[1776511366088,37.34,76109.04,0.0,-0.40965,0.00013,30.41634]
[1776511371927,37.34,76108.8,0.0,-0.40968,0.00013,30.41672]
[1776511376962,37.34,76108.48,0.0,-0.40972,0.00013,30.41728]
[1776511377777,37.34,76108.48,0.0,-0.40972,0.00013,30.41728]
[1776511377970,37.34,76108.48,0.0,-0.40972,0.00013,30.41726]
[1776511378913,37.34,76108.48,0.0,-0.40972,0.00013,30.41726]
[1776511378977,37.34,76108.48,0.0,-0.40971,0.00013,30.41724]
[1776511384106,37.34,76112.0,0.0,-0.40924,0.00013,30.4102]
[1776511388916,37.33,76111.83,0.0,-0.40926,0.00013,30.41049]
[1776511389017,37.33,76111.83,0.0,-0.40926,0.00013,30.41048]
[1776511394082,37.33,76113.0467,0.0,-0.4091,0.00013,30.40796]
[1776511398156,37.33,76113.6533,0.0,-0.40901,0.00013,30.4067]
[1776511398836,37.33,76113.5067,0.0,-0.40903,0.00013,30.40698]
[1776511398998,37.33,76113.5067,0.0,-0.40903,0.00013,30.40698]
[1776511399039,37.33,76113.5067,0.0,-0.40903,0.00013,30.40698]
[1776511399100,37.33,76113.5067,0.0,-0.40903,0.00013,30.40697]
[1776511400126,37.33,76096.3933,0.0,-0.41131,0.00013,30.44058]
[1776511403087,37.33,76090.9933,0.0,-0.41202,0.00013,30.45093]
[1776511408134,37.32,76096.37,0.0,-0.4113,0.00013,30.4404]
[1776511409135,37.32,76088.2333,0.0,-0.41238,0.00013,30.45602]
[1776511414140,37.32,76083.09,0.0,-0.41305,0.00013,30.46276]
[1776511415275,37.31,76083.57,0.0,-0.41298,0.00013,30.46182]
[1776511421152,37.31,76086.3033,0.0,-0.41261,0.00013,30.45643]
[1776511426154,37.3,76087.0767,0.0,-0.41249,0.00013,30.4548]
[1776511431159,37.3,76091.6767,0.0,-0.41187,0.00013,30.44584]
[1776511436032,37.3,76090.7933,0.0,-0.41198,0.00013,30.44743]
[1776511441169,37.29,76091.25,0.0,-0.41191,0.00013,30.44639]
[1776511446201,37.29,76088.9767,0.0,-0.41221,0.00013,30.45064]
[1776511453181,37.28,76089.4067,0.0,-0.41214,0.00013,30.44958]
[1776511456445,37.28,76093.7533,0.0,-0.41155,0.00013,30.44114]
[1776511462191,37.27,76094.3733,0.0,-0.41146,0.00013,30.43979]
[1776511467199,37.27,76093.6667,0.0,-0.41155,0.00013,30.44103]
[1776511472204,37.27,76094.96,0.0,-0.41136,0.00013,30.43556]
[1776511476822,37.26,76093.4567,0.0,-0.41156,0.00013,30.43838]
[1776511482216,37.26,76095.5367,0.0,-0.41127,0.00013,30.43421]
[1776511488222,37.26,76095.32,0.0,-0.4113,0.00013,30.4345]
[1776511494228,37.25,76093.0433,0.0,-0.41159,0.00013,30.43877]
[1776511500234,37.25,76091.1833,0.0,-0.41183,0.00013,30.44221]
[1776511505239,37.24,76081.48,0.0,-0.41312,0.00013,30.46063]
[1776511510244,37.24,76080.0867,0.0,-0.4133,0.00013,30.4631]
[1776511515947,37.23,76078.4533,0.0,-0.4135,0.00013,30.46598]
[1776511520981,37.23,76075.91,0.0,-0.41383,0.00013,30.47059]
[1776511526018,37.22,76073.3167,0.0,-0.41417,0.00013,30.47526]
[1776511531265,37.22,76073.1767,0.0,-0.41417,0.00013,30.47249]
[1776511536270,37.21,76071.39,0.0,-0.4144,0.00013,30.47564]
[1776511541275,37.2,76072.3433,0.0,-0.41426,0.00013,30.47367]
[1776511547164,37.2,76072.98,0.0,-0.41416,0.00013,30.47227]
[1776511552200,37.19,76074.9433,0.0,-0.41389,0.00013,30.46842]
[1776511557235,37.19,76075.7633,0.0,-0.41377,0.00013,30.46671]
[1776511563298,37.18,76081.7367,0.0,-0.41296,0.00013,30.45523]
[1776511568309,37.18,76075.9167,0.0,-0.41373,0.00013,30.46611]
[1776511573315,37.17,76070.6433,0.0,-0.41443,0.00013,30.47582]
[1776511576688,37.17,76070.3267,0.0,-0.41446,0.00013,30.4763]
[1776511576714,37.17,76070.3267,0.0,-0.41446,0.00013,30.4763]
[1776511576803,37.17,76070.3267,0.0,-0.41446,0.00013,30.4763]
[1776511578320,37.16,76063.1233,0.0,-0.41543,0.00013,30.48957]
[1776511583325,37.16,76057.4767,0.0,-0.41617,0.00013,30.49969]
[1776511586082,37.15,76057.9433,0.0,-0.4161,0.00013,30.49875]
[1776511591333,37.15,76056.0833,0.0,-0.41633,0.00013,30.49902]
[1776511594513,37.14,76055.9967,0.0,-0.41633,0.00013,30.49904]
[1776511596409,37.14,76058.09,0.0,-0.41605,0.00013,30.49514]
[1776511602344,37.13,76057.56,0.0,-0.4161,0.00013,30.49585]
[1776511606737,37.12,76060.44,0.0,-0.41571,0.00013,30.49041]
[1776511608464,37.12,76059.8467,0.0,-0.41578,0.00013,30.49142]
[1776511609553,37.12,76058.64,0.0,-0.41594,0.00013,30.49359]
[1776511615356,37.11,76054.46,0.0,-0.41649,0.00013,30.50094]
[1776511620361,37.1,76055.2167,0.0,-0.41637,0.00013,30.49934]
[1776511627368,37.09,76058.0733,0.0,-0.41597,0.00013,30.49384]
[1776511633374,37.09,76057.8,0.0,-0.41599,0.00013,30.4941]
[1776511639380,37.08,76058.0633,0.0,-0.41594,0.00013,30.49338]
[1776511645386,37.07,76058.6567,0.0,-0.41585,0.00013,30.49205]
[1776511647566,37.07,76060.8567,0.0,-0.41555,0.00013,30.48797]
[1776511653394,37.07,76064.0267,0.0,-0.41511,0.00013,30.47914]
[1776511658398,37.06,76064.97,0.0,-0.41498,0.00013,30.47728]
[1776511663403,37.06,76066.7067,0.0,-0.41473,0.00013,30.47393]
[1776511668408,37.05,76066.4533,0.0,-0.41476,0.00013,30.47428]
[1776511673413,37.05,76066.0333,0.0,-0.41481,0.00013,30.47495]
[1776511678418,37.05,76065.9667,0.0,-0.41481,0.00013,30.47496]
[1776511682108,37.05,76065.94,0.0,-0.41481,0.00013,30.47494]
[1776511688428,37.04,76061.4,0.0,-0.41541,0.00013,30.48313]
[1776511690480,37.04,76061.3967,0.0,-0.41541,0.00013,30.48307]
[1776511696207,37.03,76060.4533,0.0,-0.41552,0.00013,30.4846]
[1776511699252,37.03,76060.6567,0.0,-0.41549,0.00013,30.48416]
[1776511700466,37.02,76058.8833,0.0,-0.41572,0.00013,30.48736]
[1776511707448,37.02,76057.9133,0.0,-0.41584,0.00013,30.48889]
[1776511712453,37.01,76058.7433,0.0,-0.41571,0.00013,30.48433]
[1776511717458,37.0,76059.24,0.0,-0.41563,0.00013,30.48325]
[1776511723464,37.0,76060.2833,0.0,-0.41548,0.00013,30.48112]
[1776511727091,36.99,76060.3267,0.0,-0.41547,0.00013,30.48094]
[1776511728397,36.99,76060.3267,0.0,-0.41547,0.00013,30.48091]
[1776511733466,36.99,76060.2533,0.0,-0.41547,0.00013,30.48085]
[1776511738479,36.98,76061.17,0.0,-0.41533,0.00013,30.47899]
[1776511743484,36.98,76063.4367,0.0,-0.41502,0.00013,30.47463]
[1776511748489,36.97,76062.93,0.0,-0.41508,0.00013,30.47542]
[1776511753494,36.97,76064.0033,0.0,-0.41492,0.00013,30.47328]
[1776511758499,36.96,76065.5967,0.0,-0.4147,0.00013,30.47018]
[1776511758865,36.96,76065.5967,0.0,-0.4147,0.00013,30.47018]
[1776511762594,36.96,76069.4467,0.0,-0.41418,0.00013,30.46287]
[1776511762829,36.96,76069.4467,0.0,-0.41418,0.00013,30.46287]
[1776511762994,36.96,76069.4467,0.0,-0.41418,0.00013,30.46287]
[1776511765506,36.96,76079.6667,0.0,-0.4128,0.00013,30.44336]
[1776511766507,36.96,76087.45,0.0,-0.41175,0.00013,30.42829]
[1776511771512,36.96,76090.2933,0.0,-0.41136,0.00013,30.41985]
[1776511776524,36.96,76090.6967,0.0,-0.4113,0.00013,30.41904]
[1776511781541,36.96,76091.0933,0.0,-0.41125,0.00013,30.41824]
[1776511786546,36.96,76092.2333,0.0,-0.41109,0.00013,30.41598]
[1776511791551,36.96,76095.49,0.0,-0.41065,0.00013,30.40956]
[1776511796556,36.96,76096.07,0.0,-0.41058,0.00013,30.40842]
[1776511801561,36.96,76092.6433,0.0,-0.41104,0.00013,30.41518]
[1776511806566,36.96,76089.1367,0.0,-0.41151,0.00013,30.42203]
[1776511811571,36.95,76086.3067,0.0,-0.41189,0.00013,30.42751]
[1776511811595,36.95,76086.3067,0.0,-0.41189,0.00013,30.42751]
[1776511817577,36.95,76092.87,0.0,-0.411,0.00013,30.41464]
[1776511817581,36.95,76092.87,0.0,-0.411,0.00013,30.41464]
[1776511823583,36.95,76097.6233,0.0,-0.41036,0.00013,30.40525]
[1776511827632,36.95,76099.26,0.0,-0.41014,0.00013,30.40201]
[1776511828588,36.95,76099.23,0.0,-0.41015,0.00013,30.40206]
[1776511833593,36.95,76099.0333,0.0,-0.41016,0.00013,30.39956]
[1776511838598,36.95,76098.9633,0.0,-0.41017,0.00013,30.39966]
[1776511843603,36.95,76099.6067,0.0,-0.41008,0.00013,30.39835]
[1776511848608,36.95,76101.3967,0.0,-0.40984,0.00013,30.39475]
[1776511853613,36.95,76100.8333,0.0,-0.40991,0.00013,30.39585]
[1776511857799,36.95,76100.2933,0.0,-0.40999,0.00013,30.39692]
[1776511857804,36.95,76100.2933,0.0,-0.40999,0.00013,30.39692]
[1776511860649,36.95,76101.4067,0.0,-0.40983,0.00013,30.39464]
[1776511861334,36.95,76101.4067,0.0,-0.40983,0.00013,30.39464]
[1776511861361,36.95,76101.4067,0.0,-0.40983,0.00013,30.39459]
[1776511866396,36.94,76104.6733,0.0,-0.40938,0.00013,30.38781]
[1776511867964,36.94,76104.54,0.0,-0.40939,0.00013,30.38803]
[1776511868410,36.94,76104.54,0.0,-0.40939,0.00013,30.38799]
[1776511868901,36.94,76104.54,0.0,-0.40939,0.00013,30.38799]
[1776511874006,36.94,76107.99,0.0,-0.40893,0.00013,30.38105]
[1776511880494,36.94,76107.5067,0.0,-0.40899,0.00013,30.38204]
[1776511885528,36.94,76107.4567,0.0,-0.409,0.00013,30.38216]
[1776511886050,36.94,76107.4567,0.0,-0.409,0.00013,30.38216]
[1776511886536,36.94,76107.4567,0.0,-0.409,0.00013,30.38217]
[1776511889650,36.94,76113.6433,0.0,-0.40817,0.00013,30.36965]
[1776511890069,36.94,76116.2633,0.0,-0.40782,0.00013,30.36431]
[1776511890115,36.94,76116.2633,0.0,-0.40782,0.00013,30.36431]
[1776511890318,36.94,76116.2633,0.0,-0.40782,0.00013,30.36431]
[1776511891656,36.95,76116.2633,0.0,-0.40783,0.00013,30.36162]
[1776511892823,36.95,76116.2633,0.0,-0.40784,0.00013,30.36181]
[1776511893051,36.95,76116.2633,0.0,-0.40784,0.00013,30.36181]
[1776511895599,36.97,76135.7333,0.0,-0.40527,0.00013,30.32207]
[1776511898711,37.0,76139.8433,0.0,-0.40477,0.00013,30.3143]
[1776511899080,37.0,76139.8433,0.0,-0.40477,0.00013,30.3143]
[1776511903561,37.04,76149.41,0.0,-0.40357,0.00013,30.29541]
[1776511910671,37.1,76148.2367,0.0,-0.40388,0.00013,30.30076]
[1776511915676,37.14,76149.06,0.0,-0.40385,0.00013,30.30056]
[1776511917691,37.16,76152.31,0.0,-0.40345,0.00013,30.29424]
[1776511918766,37.17,76150.8033,0.0,-0.40367,0.00013,30.29779]
[1776511919077,37.17,76150.8033,0.0,-0.40367,0.00013,30.29779]
[1776511919344,37.17,76150.8033,0.0,-0.40367,0.00013,30.29779]
[1776511924686,37.2,76148.7533,0.0,-0.404,0.00013,30.30337]
[1776511926782,37.2,76148.46,0.0,-0.40404,0.00013,30.30404]
[1776511927689,37.2,76149.4667,0.0,-0.40391,0.00013,30.30191]
[1776511931693,37.21,76164.0833,0.0,-0.402,0.00013,30.27092]
[1776511936698,37.23,76168.2467,0.0,-0.40149,0.00013,30.26262]
[1776511938476,37.23,76168.66,0.0,-0.40143,0.00013,30.26175]
[1776511939781,37.24,76173.6467,0.0,-0.40079,0.00013,30.25115]
[1776511941703,37.24,76184.95,0.0,-0.3993,0.00013,30.22608]
[1776511945707,37.24,76177.53,0.0,-0.40028,0.00013,30.2427]
[1776511950712,37.24,76178.5967,0.0,-0.40014,0.00013,30.24034]
[1776511953366,37.24,76181.69,0.0,-0.39973,0.00013,30.23057]
[1776511956624,37.24,76181.6867,0.0,-0.39973,0.00013,30.23061]
[1776511958870,37.24,76175.6,0.0,-0.40053,0.00013,30.24417]
[1776511962134,37.24,76170.29,0.0,-0.40124,0.00013,30.25589]
[1776511962335,37.24,76170.29,0.0,-0.40124,0.00013,30.25589]
[1776511962724,37.24,76162.46,0.0,-0.40228,0.00013,30.27304]
[1776511964726,37.25,76151.0867,0.0,-0.40379,0.00013,30.2976]
[1776511969731,37.25,76149.4733,0.0,-0.40402,0.00013,30.30118]
[1776511974736,37.25,76146.1333,0.0,-0.40447,0.00013,30.3084]
[1776511976234,37.25,76146.02,0.0,-0.40448,0.00013,30.30866]
[1776511976607,37.25,76146.02,0.0,-0.40448,0.00013,30.30869]
[1776511981743,37.26,76140.2633,0.0,-0.40526,0.00013,30.32095]
[1776511982701,37.26,76140.2633,0.0,-0.40526,0.00013,30.32095]
[1776511982804,37.26,76139.6567,0.0,-0.40534,0.00013,30.32225]
[1776511985790,37.26,76133.92,0.0,-0.40611,0.00013,30.33426]
[1776511986748,37.28,76133.8033,0.0,-0.40615,0.00013,30.33512]
[1776511991753,37.32,76131.02,0.0,-0.40662,0.00013,30.34268]
[1776511994871,37.34,76130.9933,0.0,-0.40666,0.00013,30.34331]
[1776511996995,37.36,76127.5267,0.0,-0.40715,0.00013,30.35103]
[1776512002764,37.36,76124.9067,0.0,-0.40751,0.00013,30.35662]
[1776512007769,37.37,76122.6933,0.0,-0.40782,0.00013,30.36131]
[1776512012774,37.37,76122.5033,0.0,-0.40785,0.00013,30.35903]
[1776512017779,37.38,76122.9467,0.0,-0.4078,0.00013,30.35833]
[1776512023785,37.38,76123.8633,0.0,-0.40769,0.00013,30.35672]
[1776512029791,37.39,76124.05,0.0,-0.40768,0.00013,30.35658]
[1776512035797,37.4,76124.4933,0.0,-0.40763,0.00013,30.35592]
[1776512041762,37.4,76124.8633,0.0,-0.40759,0.00013,30.35529]
[1776512042597,37.4,76124.8433,0.0,-0.4076,0.00013,30.35545]
[1776512042632,37.41,76124.8433,0.0,-0.4076,0.00013,30.35549]
[1776512043566,37.41,76124.8433,0.0,-0.4076,0.00013,30.35549]
[1776512045653,37.41,76133.42,0.0,-0.40647,0.00013,30.33801]
[1776512047308,37.41,76133.42,0.0,-0.40647,0.00013,30.33801]
[1776512047414,37.41,76133.42,0.0,-0.40647,0.00013,30.33801]
[1776512048923,37.41,76136.0167,0.0,-0.40612,0.00013,30.33269]
[1776512049273,37.41,76136.0167,0.0,-0.40612,0.00013,30.33269]
[1776512052201,37.41,76139.4567,0.0,-0.40567,0.00013,30.32561]
[1776512057819,37.41,76138.9433,0.0,-0.40574,0.00013,30.32675]
[1776512059837,37.41,76138.9433,0.0,-0.40574,0.00013,30.32678]
[1776512060074,37.41,76138.9433,0.0,-0.40574,0.00013,30.32678]
[1776512060335,37.41,76138.9433,0.0,-0.40574,0.00013,30.32678]
[1776512060387,37.41,76138.9433,0.0,-0.40574,0.00013,30.32678]
[1776512062402,37.41,76140.7967,0.0,-0.4055,0.00013,30.32296]
[1776512062457,37.41,76140.7967,0.0,-0.4055,0.00013,30.32296]
[1776512064306,37.41,76140.0533,0.0,-0.4056,0.00013,30.32453]
[1776512069821,37.41,76138.9633,0.0,-0.40575,0.00013,30.32687]
[1776512069877,37.41,76138.9633,0.0,-0.40575,0.00013,30.32687]
[1776512075837,37.42,76138.2467,0.0,-0.40584,0.00013,30.32556]
[1776512078203,37.42,76138.9867,0.0,-0.40574,0.00013,30.32405]
[1776512083845,37.42,76141.71,0.0,-0.40539,0.00013,30.31847]
[1776512088850,37.42,76144.1267,0.0,-0.40507,0.00013,30.31352]
[1776512091587,37.42,76144.3867,0.0,-0.40504,0.00013,30.31301]
[1776512096859,37.42,76145.0967,0.0,-0.40495,0.00013,30.31163]
[1776512101754,37.43,76143.9433,0.0,-0.4051,0.00013,30.31408]
[1776512102039,37.43,76143.9433,0.0,-0.40511,0.00013,30.31413]
[1776512102255,37.43,76143.9433,0.0,-0.40511,0.00013,30.31413]
[1776512102865,37.43,76141.8367,0.0,-0.40539,0.00013,30.31855]
[1776512103866,37.43,76124.6033,0.0,-0.40767,0.00013,30.35393]
[1776512105868,37.43,76104.0633,0.0,-0.4104,0.00013,30.39476]
[1776512110334,37.42,76098.7267,0.0,-0.4111,0.00013,30.40507]
[1776512112875,37.42,76090.0233,0.0,-0.41226,0.00013,30.42172]
[1776512117880,37.42,76089.6833,0.0,-0.41229,0.00013,30.42224]
[1776512122885,37.41,76087.41,0.0,-0.41259,0.00013,30.42643]
[1776512124968,37.41,76087.4533,0.0,-0.41258,0.00013,30.42632]
[1776512125016,37.41,76087.4533,0.0,-0.41258,0.00013,30.42632]
[1776512127890,37.41,76073.72,0.0,-0.41441,0.00013,30.4521]
[1776512128280,37.41,76073.72,0.0,-0.41441,0.00013,30.4521]
[1776512133896,37.42,76064.7867,0.0,-0.4156,0.00013,30.46571]
[1776512138901,37.42,76065.4233,0.0,-0.41552,0.00013,30.46458]
[1776512139972,37.42,76065.4233,0.0,-0.41552,0.00013,30.46458]
[1776512140903,37.42,76065.49,0.0,-0.41551,0.00013,30.46449]
[1776512142733,37.42,76065.9233,0.0,-0.41546,0.00013,30.46372]
[1776512143424,37.42,76065.9233,0.0,-0.41546,0.00013,30.46375]
[1776512143906,37.42,76065.5167,0.0,-0.41551,0.00013,30.46451]
[1776512148911,37.42,76071.46,0.0,-0.41473,0.00013,30.45373]
[1776512153916,37.43,76068.2467,0.0,-0.41516,0.00013,30.45974]
[1776512153920,37.43,76068.2467,0.0,-0.41516,0.00013,30.45974]
[1776512153961,37.43,76068.2467,0.0,-0.41516,0.00013,30.45974]
[1776512154917,37.43,76068.0433,0.0,-0.41519,0.00013,30.46013]
[1776512157380,37.43,76067.9667,0.0,-0.4152,0.00013,30.46033]
[1776512166930,37.44,76061.4133,0.0,-0.41609,0.00013,30.47248]
[1776512170050,37.44,76059.92,0.0,-0.41629,0.00013,30.47523]
[1776512170545,37.44,76059.92,0.0,-0.41629,0.00013,30.47523]
[1776512170795,37.44,76059.92,0.0,-0.41629,0.00013,30.47523]
[1776512172247,37.44,76059.92,0.0,-0.4163,0.00013,30.47526]
[1776512172936,37.44,76043.09,0.0,-0.41854,0.00013,30.50512]
[1776512174938,37.44,76035.7667,0.0,-0.41952,0.00013,30.51782]
[1776512178557,37.44,76034.26,0.0,-0.41973,0.00013,30.52044]
[1776512180943,37.44,76021.8833,0.0,-0.42138,0.00013,30.5414]
[1776512186636,37.44,76020.67,0.0,-0.42155,0.00013,30.54343]
[1776512191671,37.44,76019.0267,0.0,-0.42176,0.00013,30.54332]
[1776512196706,37.44,76026.8367,0.0,-0.42072,0.00013,30.53026]
[1776512197222,37.44,76026.8367,0.0,-0.42072,0.00013,30.53026]
[1776512197713,37.44,76026.8367,0.0,-0.42072,0.00013,30.53025]
[1776512198720,37.44,76035.09,0.0,-0.41961,0.00013,30.5162]
[1776512203754,37.44,76034.2267,0.0,-0.41973,0.00013,30.51766]
[1776512206861,37.44,76034.2567,0.0,-0.41972,0.00013,30.5176]
[1776512206930,37.44,76034.2567,0.0,-0.41972,0.00013,30.5176]
[1776512209798,37.45,76026.3033,0.0,-0.42079,0.00013,30.53118]
[1776512211812,37.45,76017.71,0.0,-0.42194,0.00013,30.54557]
[1776512216847,37.45,76015.17,0.0,-0.42228,0.00013,30.54982]
[1776512220134,37.45,76014.8033,0.0,-0.42234,0.00013,30.55046]
[1776512220253,37.45,76014.8033,0.0,-0.42234,0.00013,30.55046]
[1776512222561,37.45,76014.53,0.0,-0.42237,0.00013,30.55093]
[1776512223900,37.45,76005.6,0.0,-0.42357,0.00013,30.56553]
[1776512228934,37.46,76011.7367,0.0,-0.42275,0.00013,30.55561]
[1776512233970,37.46,76015.4467,0.0,-0.42226,0.00013,30.54958]
[1776512239668,37.46,76015.61,0.0,-0.42224,0.00013,30.54937]
[1776512245011,37.46,76014.1833,0.0,-0.42244,0.00013,30.55178]
[1776512250016,37.46,76014.92,0.0,-0.42234,0.00013,30.55063]
[1776512254878,37.47,76015.99,0.0,-0.4222,0.00013,30.54606]
[1776512255023,37.47,76015.76,0.0,-0.42223,0.00013,30.54646]
[1776512255071,37.47,76015.76,0.0,-0.42223,0.00013,30.54646]
[1776512261033,37.46,76021.4633,0.0,-0.42146,0.00013,30.53694]
[1776512266038,37.46,76023.93,0.0,-0.42113,0.00013,30.53275]
[1776512271043,37.46,76023.8833,0.0,-0.42113,0.00013,30.53277]
[1776512272261,37.46,76023.9267,0.0,-0.42112,0.00013,30.53268]
[1776512272328,37.46,76023.9267,0.0,-0.42112,0.00013,30.53268]
[1776512273045,37.46,76024.0067,0.0,-0.42111,0.00013,30.53255]
[1776512278050,37.46,76029.5633,0.0,-0.42037,0.00013,30.5232]
[1776512283055,37.46,76029.8033,0.0,-0.42034,0.00013,30.52282]
[1776512283772,37.46,76029.8033,0.0,-0.42034,0.00013,30.52282]
[1776512283799,37.46,76029.8033,0.0,-0.42034,0.00013,30.52283]
[1776512289061,37.46,76029.7267,0.0,-0.42035,0.00013,30.52292]
[1776512293719,37.46,76027.2833,0.0,-0.42067,0.00013,30.52703]
[1776512293728,37.46,76027.2833,0.0,-0.42067,0.00013,30.52703]
[1776512294066,37.46,76027.3033,0.0,-0.42067,0.00013,30.52698]
[1776512294094,37.46,76027.3033,0.0,-0.42067,0.00013,30.52698]
[1776512294100,37.46,76027.3033,0.0,-0.42067,0.00013,30.52698]
[1776512295067,37.46,76020.1767,0.0,-0.42162,0.00013,30.53891]
[1776512300072,37.45,76016.2767,0.0,-0.42214,0.00013,30.54528]
[1776512302349,37.45,76016.45,0.0,-0.42211,0.00013,30.54496]
[1776512303075,37.45,76015.1467,0.0,-0.42229,0.00013,30.54711]
[1776512308080,37.45,76012.82,0.0,-0.4226,0.00013,30.55089]
[1776512313085,37.45,76016.5,0.0,-0.4221,0.00013,30.54196]
[1776512317089,37.45,76007.9033,0.0,-0.42325,0.00013,30.55601]
[1776512318425,37.45,76003.1233,0.0,-0.42389,0.00013,30.56371]
[1776512319563,37.45,75997.3733,0.0,-0.42466,0.00013,30.57287]
[1776512320384,37.45,75994.4767,0.0,-0.42504,0.00013,30.57744]
[1776512320586,37.45,75994.4767,0.0,-0.42504,0.00013,30.57744]
[1776512322024,37.45,75994.4767,0.0,-0.42504,0.00013,30.57744]
[1776512322031,37.45,75994.4767,0.0,-0.42504,0.00013,30.57744]
[1776512327099,37.46,75989.48,0.0,-0.42573,0.00013,30.58545]
[1776512328271,37.46,75989.1033,0.0,-0.42578,0.00013,30.58606]
[1776512329321,37.46,75988.2367,0.0,-0.4259,0.00013,30.58743]
[1776512331435,37.46,75978.63,0.0,-0.42719,0.00013,30.60223]
[1776512332104,37.46,75970.66,0.0,-0.42826,0.00013,30.61424]
[1776512333105,37.46,75963.5,0.0,-0.42922,0.00013,30.62483]
[1776512338110,37.46,75966.7833,0.0,-0.42878,0.00013,30.62003]
[1776512341442,37.46,75968.22,0.0,-0.42859,0.00013,30.61793]
[1776512343300,37.46,75971.5,0.0,-0.42815,0.00013,30.61307]
[1776512350132,37.47,75966.2667,0.0,-0.42886,0.00013,30.6209]
[1776512350334,37.47,75966.2667,0.0,-0.42886,0.00013,30.6209]
[1776512356856,37.47,75962.8333,0.0,-0.42932,0.00013,30.62598]
[1776512361892,37.47,75966.6067,0.0,-0.42882,0.00013,30.62047]
[1776512365708,37.47,75967.6,0.0,-0.42869,0.00013,30.61902]
[1776512365869,37.47,75967.6,0.0,-0.42869,0.00013,30.61902]
[1776512366138,37.47,75968.4867,0.0,-0.42857,0.00013,30.61772]
[1776512366522,37.47,75968.4867,0.0,-0.42857,0.00013,30.61772]
[1776512366838,37.47,75968.4867,0.0,-0.42857,0.00013,30.61772]
[1776512366891,37.47,75968.4867,0.0,-0.42857,0.00013,30.61772]
[1776512367152,37.47,75968.4867,0.0,-0.42857,0.00013,30.61772]
[1776512367336,37.47,75968.4867,0.0,-0.42857,0.00013,30.61772]
[1776512369951,37.47,75968.4867,0.0,-0.42857,0.00013,30.61774]
[1776512371079,37.47,75968.4867,0.0,-0.42857,0.00013,30.61774]
[1776512371279,37.47,75968.4867,0.0,-0.42857,0.00013,30.61774]
[1776512371122,37.47,75968.4867,0.0,-0.42856,0.00013,30.6149]
[1776512371546,37.47,75968.4867,0.0,-0.42856,0.00013,30.6149]
[1776512372053,37.47,75968.4867,0.0,-0.42856,0.00013,30.6149]
[1776512372099,37.47,75968.4867,0.0,-0.42856,0.00013,30.6149]
[1776512372844,37.47,75968.4867,0.0,-0.42856,0.00013,30.6149]
[1776512373165,37.47,75914.2967,0.0,-0.43586,0.00013,30.69015]
[1776512373389,37.47,75914.2967,0.0,-0.43586,0.00013,30.69015]
[1776512373797,37.47,75914.2967,0.0,-0.43586,0.00013,30.69015]
[1776512374183,37.48,75887.8333,0.0,-0.43943,0.00014,30.72313]
[1776512376185,37.48,75896.0033,0.0,-0.43833,0.00013,30.71324]
[1776512376537,37.48,75896.0033,0.0,-0.43833,0.00013,30.71324]
[1776512379294,37.48,75895.58,0.0,-0.43839,0.00013,30.71379]
[1776512380289,37.48,75896.9467,0.0,-0.43821,0.00013,30.71212]
[1776512380853,37.48,75896.9467,0.0,-0.43821,0.00013,30.71212]
[1776512381042,37.48,75896.9467,0.0,-0.43821,0.00013,30.71212]
[1776512381225,37.48,75896.9467,0.0,-0.43821,0.00013,30.71214]
[1776512384971,37.48,75898.1033,0.0,-0.43806,0.00013,30.71075]
[1776512386290,37.48,75898.46,0.0,-0.43801,0.00013,30.71033]
[1776512387777,37.49,75900.7633,0.0,-0.4377,0.00013,30.70749]
[1776512390818,37.49,75900.7633,0.0,-0.4377,0.00013,30.70751]
[1776512391204,37.49,75876.5933,0.0,-0.44096,0.00014,30.73654]
[1776512394047,37.49,75876.2333,0.0,-0.44101,0.00014,30.73696]
[1776512394126,37.49,75876.2333,0.0,-0.44101,0.00014,30.73696]
[1776512394178,37.49,75876.2333,0.0,-0.44101,0.00014,30.73696]
[1776512394208,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512394316,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512394774,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512395131,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512395275,37.49,75871.85,0.0,-0.44161,0.00014,30.742]
[1776512397419,37.49,75871.85,0.0,-0.44161,0.00014,30.74199]
[1776512398212,37.49,75855.86,0.0,-0.44377,0.00014,30.75978]
[1776512401034,37.49,75857.91,0.0,-0.44349,0.00014,30.75755]
[1776512402014,37.49,75857.91,0.0,-0.44349,0.00014,30.75754]
[1776512403200,37.48,75839.1567,0.0,-0.44603,0.00014,30.77738]
[1776512406602,37.48,75838.0,0.0,-0.44618,0.00014,30.77854]
[1776512409242,37.48,75830.6833,0.0,-0.44717,0.00014,30.7859]
[1776512411690,37.48,75829.2833,0.0,-0.44736,0.00014,30.78728]
[1776512411701,37.48,75829.2833,0.0,-0.44736,0.00014,30.78728]
[1776512411813,37.48,75829.2833,0.0,-0.44736,0.00014,30.78728]
[1776512415343,37.48,75831.08,0.0,-0.44712,0.00014,30.7855]
[1776512416058,37.48,75831.08,0.0,-0.44712,0.00014,30.7855]
[1776512418251,37.48,75838.0,0.0,-0.44618,0.00014,30.77853]
[1776512421688,37.48,75837.7233,0.0,-0.44622,0.00014,30.77882]
[1776512421777,37.48,75837.7233,0.0,-0.44622,0.00014,30.77882]
[1776512421786,37.48,75837.7233,0.0,-0.44622,0.00014,30.77882]
[1776512422255,37.48,75838.48,0.0,-0.44611,0.00014,30.77804]
[1776512425529,37.48,75839.0933,0.0,-0.44603,0.00014,30.77738]
[1776512426886,37.48,75839.3933,0.0,-0.44599,0.00014,30.77706]
[1776512428240,37.48,75841.6267,0.0,-0.44568,0.00014,30.77475]
[1776512429272,37.48,75836.38,0.0,-0.44639,0.00014,30.78011]
[1776512430263,37.48,75831.73,0.0,-0.44702,0.00014,30.7848]
[1776512431264,37.48,75823.7467,0.0,-0.4481,0.00014,30.78985]
[1776512435268,37.47,75816.13,0.0,-0.44913,0.00014,30.79713]
[1776512440273,37.47,75814.7933,0.0,-0.44931,0.00014,30.79837]
[1776512442842,37.47,75816.8567,0.0,-0.44903,0.00014,30.79642]
[1776512443276,37.47,75817.8733,0.0,-0.44889,0.00014,30.79545]
[1776512443482,37.47,75817.8733,0.0,-0.44889,0.00014,30.79545]
[1776512449282,37.47,75813.1833,0.0,-0.44953,0.00014,30.79984]
[1776512449288,37.47,75813.1833,0.0,-0.44953,0.00014,30.79984]
[1776512454829,37.46,75813.4233,0.0,-0.44949,0.00014,30.79954]
[1776512455545,37.46,75812.7533,0.0,-0.44958,0.00014,30.80015]
[1776512455587,37.46,75812.7533,0.0,-0.44958,0.00014,30.80015]
[1776512456010,37.46,75812.7533,0.0,-0.44958,0.00014,30.80015]
[1776512457290,37.46,75803.1867,0.0,-0.45087,0.00014,30.80889]
[1776512457354,37.46,75803.1867,0.0,-0.45087,0.00014,30.80889]
[1776512458147,37.46,75803.1867,0.0,-0.45087,0.00014,30.80889]
[1776512458248,37.45,75803.1867,0.0,-0.45087,0.00014,30.80888]
[1776512462156,37.45,75803.5867,0.0,-0.45081,0.00014,30.80848]
[1776512462192,37.45,75803.5867,0.0,-0.45081,0.00014,30.80847]
[1776512463000,37.45,75803.5867,0.0,-0.45081,0.00014,30.80847]
[1776512464570,37.45,75804.3867,0.0,-0.4507,0.00014,30.80772]
[1776512465297,37.44,75802.09,0.0,-0.45101,0.00014,30.80977]
[1776512465706,37.44,75802.09,0.0,-0.45101,0.00014,30.80977]
[1776512467381,37.44,75794.38,0.0,-0.45206,0.00014,30.81655]
[1776512469551,37.44,75789.8033,0.0,-0.45268,0.00014,30.82048]
[1776512469623,37.44,75789.8033,0.0,-0.45268,0.00014,30.82048]
[1776512470116,37.44,75789.8033,0.0,-0.45268,0.00014,30.82048]
[1776512471303,37.44,75806.49,0.0,-0.45041,0.00014,30.80576]
[1776512476308,37.44,75809.69,0.0,-0.44997,0.00014,30.80281]
[1776512481313,37.44,75809.0567,0.0,-0.45006,0.00014,30.80338]
[1776512486318,37.44,75812.4533,0.0,-0.4496,0.00014,30.80022]
[1776512491323,37.43,75810.6767,0.0,-0.44983,0.00014,30.79905]
[1776512492678,37.43,75809.27,0.0,-0.45002,0.00014,30.80034]
[1776512494151,37.43,75808.3233,0.0,-0.45015,0.00014,30.8012]
[1776512494208,37.43,75808.3233,0.0,-0.45015,0.00014,30.8012]
[1776512494288,37.43,75808.3233,0.0,-0.45015,0.00014,30.80119]
[1776512494412,37.43,75808.3233,0.0,-0.45015,0.00014,30.80119]
[1776512495327,37.43,75794.4733,0.0,-0.45203,0.00014,30.81357]
[1776512495433,37.43,75794.4733,0.0,-0.45203,0.00014,30.81357]
[1776512495520,37.43,75794.4733,0.0,-0.45203,0.00014,30.81357]
[1776512496328,37.43,75785.11,0.0,-0.45331,0.00014,30.82155]
[1776512496409,37.43,75785.11,0.0,-0.45331,0.00014,30.82155]
[1776512498000,37.43,75787.0533,0.0,-0.45304,0.00014,30.81992]
[1776512498038,37.43,75787.0533,0.0,-0.45304,0.00014,30.81992]
[1776512498114,37.43,75787.0533,0.0,-0.45304,0.00014,30.81992]
[1776512498330,37.43,75788.0333,0.0,-0.45291,0.00014,30.81909]
[1776512500704,37.43,75786.8,0.0,-0.45308,0.00014,30.82013]
[1776512501333,37.43,75785.7567,0.0,-0.45322,0.00014,30.82101]
[1776512502639,37.43,75787.24,0.0,-0.45302,0.00014,30.81976]
[1776512503092,37.43,75787.24,0.0,-0.45302,0.00014,30.81976]
[1776512503390,37.43,75787.85,0.0,-0.45293,0.00014,30.81924]
[1776512504342,37.43,75788.53,0.0,-0.45284,0.00014,30.81867]
[1776512505766,37.43,75788.4267,0.0,-0.45286,0.00014,30.81876]
[1776512506344,37.43,75799.58,0.0,-0.45134,0.00014,30.80909]
[1776512507345,37.43,75815.5433,0.0,-0.44917,0.00014,30.79447]
[1776512511349,37.43,75822.2033,0.0,-0.44827,0.00014,30.78812]
[1776512511466,37.43,75822.2033,0.0,-0.44827,0.00014,30.78812]
[1776512512189,37.43,75822.2033,0.0,-0.44827,0.00014,30.78812]
[1776512512299,37.43,75822.2033,0.0,-0.44827,0.00014,30.78812]
[1776512512351,37.43,75823.8567,0.0,-0.44804,0.00014,30.78651]
[1776512512725,37.43,75823.8567,0.0,-0.44804,0.00014,30.78651]
[1776512512985,37.43,75823.8567,0.0,-0.44804,0.00014,30.78651]
[1776512513352,37.43,75831.5267,0.0,-0.447,0.00014,30.77893]
[1776512514353,37.43,75843.2767,0.0,-0.44541,0.00014,30.7669]
[1776512519358,37.43,75847.79,0.0,-0.44479,0.00014,30.76212]
[1776512522160,37.43,75851.1233,0.0,-0.44434,0.00014,30.75856]
[1776512522171,37.43,75851.1233,0.0,-0.44434,0.00014,30.75856]
[1776512523686,37.43,75852.85,0.0,-0.4441,0.00014,30.7567]
[1776512523866,37.43,75852.85,0.0,-0.4441,0.00014,30.7567]
[1776512524303,37.43,75852.85,0.0,-0.4441,0.00014,30.7567]
[1776512524355,37.43,75852.85,0.0,-0.4441,0.00014,30.7567]
[1776512524724,37.43,75854.87,0.0,-0.44383,0.00014,30.75451]
[1776512524830,37.43,75854.87,0.0,-0.44383,0.00014,30.75451]
[1776512525365,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512525935,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512526791,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512526799,37.43,75865.27,0.0,-0.44242,0.00014,30.74303]
[1776512527367,37.43,75874.49,0.0,-0.44117,0.00014,30.73252]
[1776512528663,37.43,75879.6967,0.0,-0.44047,0.00014,30.72645]
[1776512531371,37.42,75890.6467,0.0,-0.43898,0.00014,30.71333]
[1776512537377,37.42,75883.3,0.0,-0.43997,0.00014,30.72205]
[1776512542014,37.41,75887.13,0.0,-0.43944,0.00014,30.71742]
[1776512542135,37.41,75887.13,0.0,-0.43944,0.00014,30.71742]
[1776512542277,37.41,75887.13,0.0,-0.43944,0.00014,30.71742]
[1776512542298,37.41,75887.13,0.0,-0.43944,0.00014,30.71742]
[1776512542368,37.41,75887.13,0.0,-0.43944,0.00014,30.71742]
[1776512542382,37.41,75889.4133,0.0,-0.43913,0.00014,30.71464]
[1776512542387,37.41,75889.4133,0.0,-0.43913,0.00014,30.71464]
[1776512542496,37.41,75889.4133,0.0,-0.43913,0.00014,30.71464]
[1776512542568,37.41,75889.4133,0.0,-0.43913,0.00014,30.71464]
[1776512542968,37.41,75889.4133,0.0,-0.43913,0.00014,30.71464]
[1776512543383,37.41,75891.7967,0.0,-0.43881,0.00014,30.71175]
[1776512543796,37.41,75891.7967,0.0,-0.43881,0.00014,30.71175]
[1776512543808,37.41,75891.7967,0.0,-0.43881,0.00014,30.71175]
[1776512544384,37.41,75888.3433,0.0,-0.43928,0.00014,30.71593]
[1776512544947,37.41,75888.3433,0.0,-0.43928,0.00014,30.71593]
[1776512545064,37.41,75888.3433,0.0,-0.43928,0.00014,30.71593]
[1776512545385,37.41,75882.0967,0.0,-0.44012,0.00014,30.72339]
[1776512545428,37.41,75882.0967,0.0,-0.44012,0.00014,30.72339]
[1776512546386,37.41,75868.7733,0.0,-0.44193,0.00014,30.73885]
[1776512547392,37.41,75861.0133,0.0,-0.44298,0.00014,30.74756]
[1776512547421,37.41,75861.0133,0.0,-0.44298,0.00014,30.74756]
[1776512547785,37.41,75861.0133,0.0,-0.44298,0.00014,30.74756]
[1776512548694,37.41,75859.7967,0.0,-0.44314,0.00014,30.7489]
[1776512550711,37.41,75854.6933,0.0,-0.44383,0.00014,30.75448]
[1776512550763,37.41,75854.6933,0.0,-0.44383,0.00014,30.75448]
[1776512553997,37.41,75850.8533,0.0,-0.44435,0.00014,30.7558]
[1776512554143,37.41,75850.8533,0.0,-0.44435,0.00014,30.7558]
[1776512555278,37.41,75850.8533,0.0,-0.44435,0.00014,30.7558]
[1776512555425,37.41,75850.8533,0.0,-0.44435,0.00014,30.7558]
[1776512555553,37.41,75850.8533,0.0,-0.44435,0.00014,30.7558]
[1776512556200,37.41,75850.8533,0.0,-0.44435,0.00014,30.7558]
[1776512556321,37.41,75850.8533,0.0,-0.44435,0.00014,30.75579]
[1776512556621,37.41,75850.8533,0.0,-0.44435,0.00014,30.75579]
[1776512556709,37.41,75850.8533,0.0,-0.44435,0.00014,30.75579]
[1776512556879,37.41,75850.8533,0.0,-0.44435,0.00014,30.75579]
[1776512557079,37.41,75850.8533,0.0,-0.44435,0.00014,30.75579]
[1776512557402,37.41,75859.52,0.0,-0.44317,0.00014,30.74636]
[1776512558862,37.41,75859.52,0.0,-0.44318,0.00014,30.74638]
[1776512562264,37.41,75859.52,0.0,-0.44318,0.00014,30.74643]
[1776512562363,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512562455,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512562482,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512562607,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512562691,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512562970,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512563113,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512564263,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512564305,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512564377,37.41,75859.52,0.0,-0.44318,0.00014,30.74643]
[1776512564961,37.41,75859.52,0.0,-0.44318,0.00014,30.74643]
[1776512565197,37.41,75859.52,0.0,-0.44318,0.00014,30.74643]
[1776512565384,37.41,75859.52,0.0,-0.44318,0.00014,30.74644]
[1776512566391,37.41,75840.95,0.0,-0.4457,0.00014,30.76631]
[1776512566503,37.41,75840.95,0.0,-0.4457,0.00014,30.76631]
[1776512566508,37.41,75840.95,0.0,-0.4457,0.00014,30.76631]
[1776512567398,37.41,75840.95,0.0,-0.4457,0.00014,30.76631]
[1776512567614,37.41,75840.95,0.0,-0.4457,0.00014,30.76631]
[1776512568405,37.41,75840.95,0.0,-0.4457,0.00014,30.7663]
[1776512568979,37.41,75840.95,0.0,-0.4457,0.00014,30.7663]
[1776512569412,37.41,75840.95,0.0,-0.4457,0.00014,30.76627]
[1776512570415,37.41,75822.1967,0.0,-0.44824,0.00014,30.78508]
[1776512575420,37.41,75816.9533,0.0,-0.44895,0.00014,30.79008]
[1776512580424,37.4,75817.5933,0.0,-0.44886,0.00014,30.78942]
[1776512585429,37.4,75814.7633,0.0,-0.44924,0.00014,30.79207]
[1776512590434,37.39,75816.5067,0.0,-0.449,0.00014,30.79037]
[1776512595240,37.39,75816.25,0.0,-0.44903,0.00014,30.79058]
[1776512595405,37.39,75816.25,0.0,-0.44903,0.00014,30.79057]
[1776512595554,37.39,75816.25,0.0,-0.44903,0.00014,30.79057]
[1776512597188,37.39,75816.25,0.0,-0.44903,0.00014,30.79055]
[1776512597189,37.39,75816.25,0.0,-0.44903,0.00014,30.79055]
[1776512597248,37.39,75816.25,0.0,-0.44903,0.00014,30.79055]
[1776512597297,37.39,75816.25,0.0,-0.44903,0.00014,30.79055]
[1776512597377,37.39,75816.25,0.0,-0.44903,0.00014,30.79055]
[1776512597784,37.38,75816.25,0.0,-0.44903,0.00014,30.79054]
[1776512598442,37.38,75787.81,0.0,-0.4529,0.00014,30.8161]
[1776512600444,37.38,75777.16,0.0,-0.45435,0.00014,30.82492]
[1776512605449,37.38,75780.15,0.0,-0.45394,0.00014,30.82249]
[1776512610454,37.38,75779.4467,0.0,-0.45404,0.00014,30.82306]
[1776512616460,37.38,75780.03,0.0,-0.45395,0.00014,30.81977]
[1776512617884,37.38,75780.0567,0.0,-0.45395,0.00014,30.81975]
[1776512618248,37.38,75780.0567,0.0,-0.45395,0.00014,30.81975]
[1776512622466,37.38,75788.1967,0.0,-0.45284,0.00014,30.81297]
[1776512623833,37.38,75788.1967,0.0,-0.45284,0.00014,30.81297]
[1776512624718,37.38,75788.1967,0.0,-0.45284,0.00014,30.81297]
[1776512630845,37.39,75784.3633,0.0,-0.45337,0.00014,30.81621]
[1776512635479,37.39,75789.5833,0.0,-0.45265,0.00014,30.81181]
[1776512637513,37.39,75789.53,0.0,-0.45266,0.00014,30.81186]
[1776512642153,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512642234,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512642266,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512642302,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512642362,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512642449,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512642841,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512643825,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512643846,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512644111,37.39,75790.8367,0.0,-0.45249,0.00014,30.81075]
[1776512644156,37.39,75790.8367,0.0,-0.45248,0.00014,30.81073]
[1776512644945,37.38,75803.3633,0.0,-0.45078,0.00014,30.79968]
[1776512646191,37.38,75803.3633,0.0,-0.45078,0.00014,30.79968]
[1776512646959,37.38,75814.21,0.0,-0.4493,0.00014,30.78962]
[1776512651994,37.37,75816.6067,0.0,-0.44896,0.00014,30.78723]
[1776512652501,37.37,75816.6067,0.0,-0.44896,0.00014,30.78723]
[1776512657642,37.36,75817.0067,0.0,-0.44889,0.00014,30.78674]
[1776512657741,37.36,75817.0067,0.0,-0.44889,0.00014,30.78674]
[1776512657746,37.36,75817.0067,0.0,-0.44889,0.00014,30.78674]
[1776512657752,37.36,75817.0067,0.0,-0.44889,0.00014,30.78674]
[1776512658040,37.36,75817.0067,0.0,-0.44889,0.00014,30.78674]
[1776512658336,37.36,75817.0067,0.0,-0.44889,0.00014,30.78674]
[1776512658861,37.35,75817.0067,0.0,-0.44889,0.00014,30.78673]
[1776512661057,37.35,75826.2533,0.0,-0.44763,0.00014,30.77772]
[1776512664900,37.35,75827.4567,0.0,-0.44746,0.00014,30.7765]
[1776512667100,37.35,75839.6767,0.0,-0.4458,0.00014,30.76408]
[1776512668067,37.35,75839.6767,0.0,-0.4458,0.00014,30.76408]
[1776512669113,37.35,75846.6767,0.0,-0.44485,0.00014,30.75672]
[1776512674148,37.34,75846.8467,0.0,-0.44482,0.00014,30.75371]
[1776512679183,37.34,75848.7233,0.0,-0.44456,0.00014,30.75169]
[1776512684218,37.34,75847.6367,0.0,-0.44471,0.00014,30.75283]
[1776512689534,37.34,75848.03,0.0,-0.44465,0.00014,30.75239]
[1776512695295,37.34,75848.3533,0.0,-0.44461,0.00014,30.75202]
[1776512700330,37.34,75846.9333,0.0,-0.4448,0.00014,30.75352]
[1776512705365,37.33,75849.4467,0.0,-0.44445,0.00014,30.75081]
[1776512710401,37.33,75847.0567,0.0,-0.44478,0.00014,30.75335]
[1776512713557,37.33,75845.9167,0.0,-0.44493,0.00014,30.75455]
[1776512713573,37.33,75846.1267,0.0,-0.4449,0.00014,30.75432]
[1776512715949,37.33,75845.83,0.0,-0.44494,0.00014,30.75463]
[1776512715958,37.33,75845.83,0.0,-0.44494,0.00014,30.75463]
[1776512721566,37.33,75844.0067,0.0,-0.44519,0.00014,30.75653]
[1776512721776,37.33,75844.0067,0.0,-0.44519,0.00014,30.75653]
[1776512724765,37.33,75844.0067,0.0,-0.44519,0.00014,30.75651]
[1776512724801,37.33,75844.0067,0.0,-0.44519,0.00014,30.75651]
[1776512724994,37.33,75844.0067,0.0,-0.44519,0.00014,30.75651]
[1776512726125,37.33,75844.0067,0.0,-0.44519,0.00014,30.75651]
[1776512726512,37.33,75844.0067,0.0,-0.44518,0.00014,30.7565]
[1776512727519,37.32,75832.85,0.0,-0.4467,0.00014,30.76803]
[1776512728572,37.32,75832.85,0.0,-0.4467,0.00014,30.76803]
[1776512728573,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512728593,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512728960,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512728978,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512729452,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512729533,37.32,75824.55,0.0,-0.44783,0.00014,30.7763]
[1776512729726,37.32,75824.55,0.0,-0.44783,0.00014,30.7763]
[1776512729796,37.32,75824.55,0.0,-0.44783,0.00014,30.7763]
[1776512730540,37.32,75824.55,0.0,-0.44783,0.00014,30.77631]
[1776512731670,37.32,75824.55,0.0,-0.44783,0.00014,30.77349]
[1776512734568,37.32,75833.2233,0.0,-0.44665,0.00014,30.7648]
[1776512736071,37.32,75832.4733,0.0,-0.44675,0.00014,30.76555]
[1776512736079,37.32,75832.4733,0.0,-0.44675,0.00014,30.76555]
[1776512736306,37.32,75832.4733,0.0,-0.44675,0.00014,30.76555]
[1776512738213,37.32,75835.8267,0.0,-0.44629,0.00014,30.76212]
[1776512741705,37.32,75841.7667,0.0,-0.44548,0.00014,30.75595]
[1776512742875,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512742995,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743110,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743144,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743174,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743185,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743228,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743357,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743542,37.32,75841.7,0.0,-0.44549,0.00014,30.75601]
[1776512743589,37.32,75841.0433,0.0,-0.44558,0.00014,30.7567]
[1776512744142,37.32,75841.0433,0.0,-0.44558,0.00014,30.7567]
[1776512744394,37.32,75841.0433,0.0,-0.44558,0.00014,30.7567]
[1776512744540,37.32,75841.0433,0.0,-0.44558,0.00014,30.75671]
[1776512745592,37.32,75808.0933,0.0,-0.45007,0.00014,30.78915]
[1776512749797,37.32,75812.5333,0.0,-0.44946,0.00014,30.78504]
[1776512750597,37.32,75814.0733,0.0,-0.44926,0.00014,30.7836]
[1776512753965,37.32,75816.76,0.0,-0.44888,0.00014,30.78099]
[1776512754242,37.32,75816.76,0.0,-0.44888,0.00014,30.78097]
[1776512759028,37.32,75820.3867,0.0,-0.44839,0.00014,30.77747]
[1776512759198,37.32,75820.3867,0.0,-0.44839,0.00014,30.77747]
[1776512759496,37.31,75820.3867,0.0,-0.44839,0.00014,30.77747]
[1776512760291,37.31,75820.3867,0.0,-0.44839,0.00014,30.77747]
[1776512760357,37.31,75820.3867,0.0,-0.44839,0.00014,30.77747]
[1776512760505,37.31,75820.3867,0.0,-0.44839,0.00014,30.77747]
[1776512761609,37.31,75810.1833,0.0,-0.44978,0.00014,30.78716]
[1776512762012,37.31,75810.1833,0.0,-0.44978,0.00014,30.78716]
[1776512763708,37.31,75810.1833,0.0,-0.44977,0.00014,30.78713]
[1776512764585,37.31,75810.1833,0.0,-0.44977,0.00014,30.78713]
[1776512764612,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512764686,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512765517,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512765537,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512765592,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512766490,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512766592,37.31,75790.6467,0.0,-0.45244,0.00014,30.80467]
[1776512766614,37.31,75797.21,0.0,-0.45154,0.00014,30.79893]
[1776512767803,37.31,75797.21,0.0,-0.45154,0.00014,30.79893]
[1776512768616,37.31,75817.9333,0.0,-0.44872,0.00014,30.77979]
[1776512773621,37.31,75820.64,0.0,-0.44835,0.00014,30.77717]
[1776512773627,37.31,75820.64,0.0,-0.44835,0.00014,30.77717]
[1776512779215,37.3,75821.5033,0.0,-0.44822,0.00014,30.77628]
[1776512785967,37.3,75826.4867,0.0,-0.44754,0.00014,30.7713]
[1776512791003,37.29,75826.28,0.0,-0.44756,0.00014,30.76865]
[1776512796037,37.29,75832.8,0.0,-0.44667,0.00014,30.76207]
[1776512797624,37.29,75832.8,0.0,-0.44667,0.00014,30.76207]
[1776512802551,37.29,75836.64,0.0,-0.44614,0.00014,30.75811]
[1776512802619,37.29,75836.64,0.0,-0.44614,0.00014,30.75811]
[1776512803547,37.29,75836.64,0.0,-0.44614,0.00014,30.7581]
[1776512803571,37.29,75836.64,0.0,-0.44614,0.00014,30.7581]
[1776512803583,37.29,75836.64,0.0,-0.44614,0.00014,30.7581]
[1776512805422,37.28,75836.71,0.0,-0.44613,0.00014,30.75802]
[1776512807701,37.28,75833.8433,0.0,-0.44652,0.00014,30.76094]
[1776512807845,37.28,75833.8433,0.0,-0.44652,0.00014,30.76094]
[1776512811143,37.28,75840.69,0.0,-0.44558,0.00014,30.75385]
[1776512813272,37.28,75841.4867,0.0,-0.44547,0.00014,30.75301]
[1776512814235,37.28,75841.4867,0.0,-0.44547,0.00014,30.753]
[1776512814673,37.28,75841.4867,0.0,-0.44547,0.00014,30.753]
[1776512815352,37.28,75841.5267,0.0,-0.44547,0.00014,30.75296]
[1776512819200,37.28,75839.6267,0.0,-0.44572,0.00014,30.75493]
[1776512819308,37.28,75839.6267,0.0,-0.44572,0.00014,30.75493]
[1776512822250,37.28,75844.1933,0.0,-0.4451,0.00014,30.75013]
[1776512822337,37.28,75844.1933,0.0,-0.4451,0.00014,30.75013]
[1776512822697,37.28,75857.2067,0.0,-0.44333,0.00014,30.73606]
[1776512822761,37.28,75857.2067,0.0,-0.44333,0.00014,30.73606]
[1776512827822,37.28,75858.6,0.0,-0.44314,0.00014,30.73452]
[1776512830945,37.28,75862.5333,0.0,-0.44261,0.00014,30.73014]
[1776512831080,37.28,75862.5333,0.0,-0.44261,0.00014,30.73014]
[1776512831291,37.28,75862.5333,0.0,-0.44261,0.00014,30.73014]
[1776512832290,37.28,75869.6833,0.0,-0.44164,0.00014,30.72203]
[1776512833402,37.28,75869.6833,0.0,-0.44164,0.00014,30.72203]
[1776512833619,37.28,75869.6833,0.0,-0.44164,0.00014,30.72203]
[1776512833822,37.28,75866.1667,0.0,-0.44211,0.00014,30.72605]
[1776512833996,37.28,75866.1667,0.0,-0.44211,0.00014,30.72605]
[1776512835371,37.28,75866.1667,0.0,-0.44211,0.00014,30.72605]
[1776512837220,37.28,75861.4833,0.0,-0.44275,0.00014,30.73134]
[1776512837289,37.28,75861.4833,0.0,-0.44275,0.00014,30.73134]
[1776512837513,37.28,75861.4833,0.0,-0.44275,0.00014,30.73134]
[1776512840028,37.28,75855.51,0.0,-0.44356,0.00014,30.73797]
[1776512841716,37.28,75847.7167,0.0,-0.44463,0.00014,30.74642]
[1776512842357,37.28,75847.7167,0.0,-0.44463,0.00014,30.74642]
[1776512843528,37.28,75847.7167,0.0,-0.44463,0.00014,30.74641]
[1776512849412,37.28,75841.51,0.0,-0.44547,0.00014,30.75296]
[1776512854593,37.28,75839.54,0.0,-0.44573,0.00014,30.75219]
[1776512859734,37.27,75838.3967,0.0,-0.44588,0.00014,30.75334]
[1776512861604,37.27,75838.3967,0.0,-0.44588,0.00014,30.75334]
[1776512861834,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512862031,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512862042,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512862064,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512862426,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512862503,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512863106,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512863510,37.27,75838.3967,0.0,-0.44588,0.00014,30.75333]
[1776512864517,37.27,75816.3033,0.0,-0.4489,0.00014,30.77537]
[1776512869552,37.28,75811.91,0.0,-0.4495,0.00014,30.77956]
[1776512871040,37.28,75813.0867,0.0,-0.44934,0.00014,30.77846]
[1776512871566,37.28,75813.0867,0.0,-0.44934,0.00014,30.77846]
[1776512875594,37.27,75821.2167,0.0,-0.44823,0.00014,30.77063]
[1776512878615,37.27,75813.52,0.0,-0.44928,0.00014,30.77801]
[1776512883650,37.27,75809.5967,0.0,-0.44981,0.00014,30.78166]
[1776512885291,37.27,75810.0467,0.0,-0.44974,0.00014,30.78124]
[1776512887203,37.27,75807.6667,0.0,-0.45007,0.00014,30.78344]
[1776512887678,37.27,75807.6667,0.0,-0.45007,0.00014,30.78345]
[1776512890293,37.27,75808.9233,0.0,-0.4499,0.00014,30.7823]
[1776512890334,37.27,75808.9233,0.0,-0.4499,0.00014,30.7823]
[1776512890449,37.27,75808.9233,0.0,-0.4499,0.00014,30.7823]
[1776512890700,37.27,75808.9233,0.0,-0.4499,0.00014,30.78231]
[1776512890879,37.27,75808.9233,0.0,-0.4499,0.00014,30.78231]
[1776512891110,37.27,75808.9233,0.0,-0.4499,0.00014,30.78231]
[1776512891314,37.27,75808.9233,0.0,-0.4499,0.00014,30.78231]
[1776512891706,37.27,75808.9233,0.0,-0.4499,0.00014,30.78232]
[1776512892156,37.27,75808.9233,0.0,-0.4499,0.00014,30.78232]
[1776512892263,37.27,75808.9233,0.0,-0.4499,0.00014,30.78232]
[1776512892766,37.27,75837.65,0.0,-0.44598,0.00014,30.75409]
[1776512892986,37.27,75837.65,0.0,-0.44598,0.00014,30.75409]
[1776512892999,37.27,75837.65,0.0,-0.44598,0.00014,30.75409]
[1776512893720,37.27,75837.65,0.0,-0.44598,0.00014,30.7541]
[1776512893838,37.27,75837.65,0.0,-0.44598,0.00014,30.7541]
[1776512895769,37.27,75875.25,0.0,-0.44087,0.00014,30.71266]
[1776512895793,37.27,75875.25,0.0,-0.44087,0.00014,30.71266]
[1776512895859,37.27,75875.25,0.0,-0.44087,0.00014,30.71266]
[1776512896485,37.27,75875.25,0.0,-0.44087,0.00014,30.71266]
[1776512896630,37.27,75875.25,0.0,-0.44087,0.00014,30.71266]
[1776512896657,37.27,75875.25,0.0,-0.44087,0.00014,30.71266]
[1776512896743,37.27,75875.25,0.0,-0.44087,0.00014,30.71267]
[1776512897401,37.27,75875.25,0.0,-0.44087,0.00014,30.71267]
[1776512898332,37.27,75875.25,0.0,-0.44087,0.00014,30.71268]
[1776512898755,37.28,75875.25,0.0,-0.44087,0.00014,30.71269]
[1776512899763,37.28,75894.2567,0.0,-0.43829,0.00014,30.68982]
[1776512900770,37.28,75884.55,0.0,-0.43961,0.00014,30.70168]
[1776512902017,37.28,75879.8167,0.0,-0.44025,0.00014,30.70735]
[1776512902296,37.28,75879.8167,0.0,-0.44025,0.00014,30.70735]
[1776512906497,37.28,75875.4,0.0,-0.44085,0.00014,30.71258]
[1776512911788,37.29,75878.54,0.0,-0.44043,0.00014,30.70613]
[1776512912135,37.29,75878.54,0.0,-0.44043,0.00014,30.70613]
[1776512912652,37.29,75878.54,0.0,-0.44043,0.00014,30.70613]
[1776512913090,37.29,75878.54,0.0,-0.44043,0.00014,30.70614]
[1776512914791,37.29,75862.8767,0.0,-0.44256,0.00014,30.72421]
[1776512917757,37.29,75859.8233,0.0,-0.44298,0.00014,30.72763]
[1776512917812,37.29,75860.6567,0.0,-0.44286,0.00014,30.7267]
[1776512919492,37.29,75859.8967,0.0,-0.44297,0.00014,30.72755]
[1776512919590,37.29,75859.8967,0.0,-0.44297,0.00014,30.72755]
[1776512919820,37.29,75859.8967,0.0,-0.44297,0.00014,30.72755]
[1776512920919,37.29,75855.62,0.0,-0.44355,0.00014,30.73228]
[1776512923805,37.29,75844.5533,0.0,-0.44506,0.00014,30.74422]
[1776512929806,37.28,75842.62,0.0,-0.44532,0.00014,30.74623]
[1776512934812,37.28,75843.93,0.0,-0.44514,0.00014,30.74483]
[1776512939817,37.28,75842.75,0.0,-0.4453,0.00014,30.74606]
[1776512944822,37.28,75845.7333,0.0,-0.44489,0.00014,30.74288]
[1776512950828,37.28,75850.0333,0.0,-0.4443,0.00014,30.73826]
[1776512952506,37.28,75849.03,0.0,-0.44444,0.00014,30.73934]
[1776512958178,37.28,75849.9433,0.0,-0.44431,0.00014,30.73835]
[1776512963213,37.28,75851.0,0.0,-0.44417,0.00014,30.7372]
[1776512967731,37.28,75848.7767,0.0,-0.44447,0.00014,30.73959]
[1776512968229,37.28,75848.7767,0.0,-0.44447,0.00014,30.73959]
[1776512970262,37.28,75840.8167,0.0,-0.44555,0.00014,30.74802]
[1776512971895,37.28,75846.0267,0.0,-0.44484,0.00014,30.7397]
[1776512972155,37.28,75846.0267,0.0,-0.44484,0.00014,30.7397]
[1776512972182,37.28,75846.0267,0.0,-0.44484,0.00014,30.7397]
[1776512975297,37.28,75855.9333,0.0,-0.44349,0.00014,30.72897]
[1776512980333,37.28,75855.92,0.0,-0.44349,0.00014,30.72899]
[1776512982734,37.28,75856.7833,0.0,-0.44337,0.00014,30.72804]
[1776512988694,37.28,75859.1067,0.0,-0.44306,0.00014,30.72548]
[1776512990627,37.28,75860.05,0.0,-0.44293,0.00014,30.72443]
[1776512993710,37.28,75857.2767,0.0,-0.44331,0.00014,30.72751]
[1776512996882,37.28,75858.48,0.0,-0.44315,0.00014,30.72619]
[1776512997179,37.28,75858.48,0.0,-0.44315,0.00014,30.72619]
[1776512998887,37.28,75857.7367,0.0,-0.44325,0.00014,30.72701]
[1776513000477,37.28,75839.2567,0.0,-0.44576,0.00014,30.74684]
[1776513005512,37.28,75846.7033,0.0,-0.44475,0.00014,30.73898]
[1776513010547,37.27,75846.6033,0.0,-0.44476,0.00014,30.73907]
[1776513012561,37.27,75836.4533,0.0,-0.44614,0.00014,30.74971]
[1776513017895,37.27,75837.0733,0.0,-0.44605,0.00014,30.74904]
[1776513022900,37.27,75838.2467,0.0,-0.44589,0.00014,30.7478]
[1776513028673,37.27,75838.24,0.0,-0.44589,0.00014,30.74778]
[1776513031599,37.26,75841.16,0.0,-0.44549,0.00014,30.74473]
[1776513036913,37.26,75837.1133,0.0,-0.44604,0.00014,30.74609]
[1776513041918,37.26,75837.1433,0.0,-0.44603,0.00014,30.74604]
[1776513047924,37.26,75837.3233,0.0,-0.446,0.00014,30.74582]
[1776513053126,37.25,75834.6233,0.0,-0.44637,0.00014,30.74858]
[1776513058266,37.25,75837.3967,0.0,-0.44599,0.00014,30.74569]
[1776513061895,37.25,75840.3567,0.0,-0.44558,0.00014,30.7426]
[1776513065349,37.25,75843.22,0.0,-0.44519,0.00014,30.73958]
[1776513065426,37.25,75843.22,0.0,-0.44519,0.00014,30.73958]
[1776513067943,37.25,75854.91,0.0,-0.4436,0.00014,30.72697]
[1776513072948,37.25,75855.5633,0.0,-0.44351,0.00014,30.72626]
[1776513073145,37.25,75855.5633,0.0,-0.44351,0.00014,30.72626]
[1776513075198,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513075268,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513075748,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513075813,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513075852,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513076336,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513076349,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513076445,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513076788,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513076845,37.25,75852.0667,0.0,-0.44399,0.00014,30.73009]
[1776513077958,37.25,75900.6833,0.0,-0.43737,0.00014,30.67289]
[1776513078523,37.25,75900.6833,0.0,-0.43737,0.00014,30.67289]
[1776513078712,37.25,75900.6833,0.0,-0.43737,0.00014,30.67289]
[1776513078714,37.25,75900.6833,0.0,-0.43737,0.00014,30.67289]
[1776513078874,37.25,75900.6833,0.0,-0.43737,0.00014,30.67289]
[1776513079820,37.25,75902.3567,0.0,-0.43714,0.00014,30.67075]
[1776513080961,37.25,75909.5333,0.0,-0.43616,0.00014,30.66153]
[1776513081829,37.25,75909.5333,0.0,-0.43616,0.00014,30.66153]
[1776513081833,37.25,75909.5333,0.0,-0.43616,0.00014,30.66153]
[1776513084209,37.24,75907.3,0.0,-0.43646,0.00014,30.66437]
[1776513084223,37.24,75907.3,0.0,-0.43646,0.00014,30.66437]
[1776513084608,37.24,75907.3,0.0,-0.43646,0.00014,30.66437]
[1776513085408,37.24,75907.3,0.0,-0.43646,0.00014,30.66436]
[1776513085411,37.24,75907.3,0.0,-0.43646,0.00014,30.66436]
[1776513085894,37.24,75907.3,0.0,-0.43646,0.00014,30.66436]
[1776513085966,37.24,75897.2533,0.0,-0.43782,0.00014,30.6771]
[1776513086384,37.24,75897.2533,0.0,-0.43782,0.00014,30.6771]
[1776513086640,37.24,75897.2533,0.0,-0.43782,0.00014,30.6771]
[1776513086643,37.24,75897.2533,0.0,-0.43782,0.00014,30.6771]
[1776513086802,37.24,75897.2533,0.0,-0.43782,0.00014,30.6771]
[1776513088979,37.24,75921.0433,0.0,-0.43459,0.00014,30.64628]
[1776513092983,37.24,75928.7867,0.0,-0.43354,0.00014,30.63297]
[1776513094632,37.24,75928.5533,0.0,-0.43357,0.00014,30.63329]
[1776513094643,37.24,75928.5533,0.0,-0.43357,0.00014,30.63329]
[1776513099995,37.24,75930.5233,0.0,-0.4333,0.00014,30.63058]
[1776513100365,37.24,75930.5233,0.0,-0.4333,0.00014,30.63058]
[1776513101480,37.24,75930.5233,0.0,-0.4333,0.00014,30.63058]
[1776513106997,37.24,75932.8533,0.0,-0.43298,0.00014,30.62736]
[1776513110010,37.24,75933.7667,0.0,-0.43286,0.00014,30.6261]
[1776513111783,37.24,75933.7567,0.0,-0.43286,0.00014,30.62611]
[1776513117008,37.24,75929.1367,0.0,-0.43348,0.00014,30.63245]
[1776513117465,37.24,75929.1367,0.0,-0.43348,0.00014,30.63245]
[1776513117474,37.24,75929.1367,0.0,-0.43348,0.00014,30.63245]
[1776513117634,37.24,75929.1367,0.0,-0.43348,0.00014,30.63245]
[1776513118979,37.24,75929.1367,0.0,-0.43348,0.00014,30.63245]
[1776513118989,37.24,75929.1367,0.0,-0.43348,0.00014,30.63245]
[1776513119010,37.24,75930.14,0.0,-0.43335,0.00014,30.63108]
[1776513119389,37.24,75930.14,0.0,-0.43335,0.00014,30.63108]
[1776513119506,37.24,75930.14,0.0,-0.43335,0.00014,30.63108]
[1776513119778,37.24,75930.14,0.0,-0.43335,0.00014,30.63108]
[1776513119872,37.24,75930.14,0.0,-0.43335,0.00014,30.63107]
[1776513120315,37.24,75938.3433,0.0,-0.43224,0.00014,30.61972]
[1776513122329,37.24,75950.1933,0.0,-0.43063,0.00014,30.60291]
[1776513126263,37.24,75948.99,0.0,-0.4308,0.00014,30.60467]
[1776513126307,37.24,75948.99,0.0,-0.4308,0.00014,30.60467]
[1776513126321,37.24,75948.99,0.0,-0.4308,0.00014,30.60467]
[1776513126357,37.24,75948.99,0.0,-0.4308,0.00014,30.60468]
[1776513128777,37.24,75948.99,0.0,-0.4308,0.00014,30.60467]
[1776513129377,37.24,75961.75,0.0,-0.42907,0.00014,30.58603]
[1776513134413,37.23,75958.8633,0.0,-0.42945,0.00014,30.59017]
[1776513136427,37.23,75948.7033,0.0,-0.43082,0.00014,30.6049]
[1776513141462,37.22,75953.1133,0.0,-0.43022,0.00014,30.59841]
[1776513142560,37.22,75953.1133,0.0,-0.43022,0.00014,30.59841]
[1776513142745,37.22,75953.1133,0.0,-0.43022,0.00014,30.59841]
[1776513142846,37.22,75953.1133,0.0,-0.43021,0.00014,30.59839]
[1776513143684,37.22,75953.1133,0.0,-0.43021,0.00014,30.59839]
[1776513143760,37.22,75953.1133,0.0,-0.43021,0.00014,30.59836]
[1776513145491,37.22,75963.01,0.0,-0.42887,0.00014,30.58378]
[1776513147103,37.22,75959.6167,0.0,-0.42933,0.00014,30.58879]
[1776513147504,37.22,75959.6167,0.0,-0.42933,0.00014,30.58876]
[1776513148305,37.22,75959.6167,0.0,-0.42933,0.00014,30.58876]
[1776513148946,37.22,75959.6167,0.0,-0.42933,0.00014,30.58876]
[1776513154554,37.21,75971.34,0.0,-0.42772,0.00014,30.56817]
[1776513155815,37.21,75971.34,0.0,-0.42772,0.00014,30.56817]
[1776513157451,37.21,75975.1233,0.0,-0.4272,0.00014,30.56234]
[1776513162617,37.2,75966.55,0.0,-0.42835,0.00014,30.57518]
[1776513163476,37.2,75966.55,0.0,-0.42835,0.00014,30.57518]
[1776513166645,37.19,75973.75,0.0,-0.42737,0.00014,30.56415]
[1776513171639,37.19,75978.7033,0.0,-0.42669,0.00014,30.55643]
[1776513171953,37.19,75978.7033,0.0,-0.42669,0.00014,30.55643]
[1776513172389,37.19,75978.7033,0.0,-0.42669,0.00014,30.55641]
[1776513176715,37.18,75987.1167,0.0,-0.42554,0.00014,30.54316]
[1776513181750,37.18,75987.2233,0.0,-0.42552,0.00014,30.54289]
[1776513186893,37.17,75983.3067,0.0,-0.42605,0.00014,30.54896]
[1776513186906,37.17,75983.3067,0.0,-0.42605,0.00014,30.54896]
[1776513187788,37.17,75983.3067,0.0,-0.42604,0.00014,30.54894]
[1776513188802,37.17,75983.3067,0.0,-0.42604,0.00014,30.54892]
[1776513190813,37.17,75968.68,0.0,-0.42802,0.00014,30.57134]
[1776513191492,37.17,75968.68,0.0,-0.42802,0.00014,30.57134]
[1776513191820,37.17,75968.68,0.0,-0.42802,0.00014,30.57131]
[1776513192135,37.17,75968.68,0.0,-0.42802,0.00014,30.57131]
[1776513193836,37.17,75960.9533,0.0,-0.42906,0.00014,30.58286]
[1776513198905,37.16,75956.3567,0.0,-0.42968,0.00014,30.58959]
[1776513199006,37.16,75956.3567,0.0,-0.42968,0.00014,30.58958]
[1776513199774,37.16,75956.3567,0.0,-0.42968,0.00014,30.58958]
[1776513202098,37.16,75955.42,0.0,-0.4298,0.00014,30.5909]
[1776513202395,37.16,75955.1667,0.0,-0.42983,0.00014,30.59125]
[1776513203806,37.16,75955.1667,0.0,-0.42983,0.00014,30.59121]
[1776513204090,37.16,75955.1667,0.0,-0.42983,0.00014,30.59121]
[1776513204095,37.16,75966.5467,0.0,-0.42829,0.00014,30.57428]
[1776513204310,37.16,75966.5467,0.0,-0.42829,0.00014,30.57428]
[1776513204425,37.16,75966.5467,0.0,-0.42829,0.00014,30.57428]
[1776513204772,37.16,75966.5467,0.0,-0.42829,0.00014,30.57428]
[1776513205514,37.15,75966.5467,0.0,-0.42829,0.00014,30.57425]
[1776513206218,37.15,75966.5467,0.0,-0.42828,0.00014,30.57422]
[1776513206940,37.15,75966.5467,0.0,-0.42828,0.00014,30.57422]
[1776513206976,37.15,75966.5467,0.0,-0.42828,0.00014,30.57422]
[1776513207934,37.15,75982.8267,0.0,-0.42607,0.00014,30.54918]
[1776513208458,37.15,75982.8267,0.0,-0.42607,0.00014,30.54918]
[1776513210107,37.15,75999.56,0.0,-0.42381,0.00014,30.52248]
[1776513215990,37.15,75996.37,0.0,-0.42423,0.00014,30.52473]
[1776513221025,37.14,75996.4933,0.0,-0.42421,0.00014,30.52447]
[1776513226061,37.14,75998.66,0.0,-0.42391,0.00014,30.5209]
[1776513231096,37.14,75993.2067,0.0,-0.42464,0.00014,30.52963]
[1776513236126,37.14,75999.3667,0.0,-0.42381,0.00014,30.51963]
[1776513239881,37.14,75999.6467,0.0,-0.42377,0.00014,30.51914]
[1776513245135,37.13,75998.6,0.0,-0.4239,0.00014,30.52078]
[1776513250140,37.13,75999.4567,0.0,-0.42379,0.00014,30.51934]
[1776513255149,37.13,76001.2433,0.0,-0.42354,0.00014,30.51639]
[1776513257889,37.13,75998.7233,0.0,-0.42388,0.00014,30.52047]
[1776513263153,37.13,75992.8967,0.0,-0.42466,0.00014,30.5298]
[1776513268158,37.12,75996.4733,0.0,-0.42418,0.00014,30.52398]
[1776513273163,37.12,75991.2333,0.0,-0.42488,0.00014,30.5295]
[1776513273790,37.12,75991.2333,0.0,-0.42488,0.00014,30.5295]
[1776513279169,37.12,75996.4333,0.0,-0.42417,0.00014,30.52107]
[1776513284475,37.11,75996.5867,0.0,-0.42414,0.00014,30.52076]
[1776513288285,37.11,75996.9033,0.0,-0.4241,0.00014,30.52022]
[1776513290923,37.11,75995.37,0.0,-0.4243,0.00014,30.52267]
[1776513296568,37.11,75990.8333,0.0,-0.42491,0.00014,30.52987]
[1776513302300,37.11,75985.4933,0.0,-0.42563,0.00014,30.53826]
[1776513308144,37.1,75984.8633,0.0,-0.42571,0.00014,30.53917]
[1776513308325,37.1,75983.76,0.0,-0.42586,0.00014,30.54089]
[1776513310215,37.1,75983.43,0.0,-0.4259,0.00014,30.54137]
[1776513311665,37.1,75994.4867,0.0,-0.4244,0.00014,30.52375]
[1776513312292,37.1,75994.4867,0.0,-0.4244,0.00014,30.52375]
[1776513313231,37.1,75994.4867,0.0,-0.4244,0.00014,30.52373]
[1776513314777,37.1,75994.4867,0.0,-0.4244,0.00014,30.52372]
[1776513315693,37.1,75987.22,0.0,-0.42538,0.00014,30.53531]
[1776513320952,37.09,75984.6133,0.0,-0.42573,0.00014,30.53936]
[1776513326216,37.09,75981.6533,0.0,-0.42612,0.00014,30.54391]
[1776513331809,37.08,75981.74,0.0,-0.4261,0.00014,30.54082]
[1776513336844,37.08,75980.8467,0.0,-0.42621,0.00014,30.54212]
[1776513340429,37.08,75980.1267,0.0,-0.42631,0.00014,30.54319]
[1776513345907,37.07,75982.5833,0.0,-0.42597,0.00014,30.53924]
[1776513346331,37.07,75982.5833,0.0,-0.42597,0.00014,30.53924]
[1776513351949,37.07,75983.18,0.0,-0.42588,0.00014,30.5382]
[1776513356983,37.06,75984.5267,0.0,-0.42569,0.00014,30.536]
[1776513357251,37.06,75984.5267,0.0,-0.42569,0.00014,30.536]
[1776513358727,37.06,75984.5267,0.0,-0.42569,0.00014,30.53598]
[1776513358996,37.06,75984.5267,0.0,-0.42569,0.00014,30.53598]
[1776513360747,37.06,75983.2267,0.0,-0.42586,0.00014,30.538]
[1776513360863,37.06,75983.2267,0.0,-0.42586,0.00014,30.538]
[1776513361022,37.06,75983.2267,0.0,-0.42586,0.00014,30.538]
[1776513361149,37.06,75983.2267,0.0,-0.42586,0.00014,30.53798]
[1776513363026,37.06,75965.7533,0.0,-0.42824,0.00014,30.56497]
[1776513365040,37.06,75952.8867,0.0,-0.42999,0.00014,30.58414]
[1776513369996,37.06,75959.6833,0.0,-0.42906,0.00014,30.5741]
[1776513372048,37.06,75957.7133,0.0,-0.42933,0.00014,30.57701]
[1776513372089,37.06,75957.7133,0.0,-0.42933,0.00014,30.577]
[1776513372771,37.06,75957.7133,0.0,-0.42933,0.00014,30.577]
[1776513378130,37.05,75958.4133,0.0,-0.42923,0.00014,30.57584]
[1776513380711,37.05,75958.28,0.0,-0.42924,0.00014,30.57599]
[1776513381152,37.05,75958.28,0.0,-0.42924,0.00014,30.57597]
[1776513382490,37.05,75957.18,0.0,-0.42939,0.00014,30.57761]
[1776513388201,37.06,75955.6533,0.0,-0.4296,0.00014,30.57996]
[1776513393235,37.06,75956.8733,0.0,-0.42944,0.00014,30.5754]
[1776513398270,37.06,75956.77,0.0,-0.42946,0.00014,30.57564]
[1776513404294,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513404898,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513405093,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513405309,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513405187,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513405541,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513405700,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513405821,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513405848,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513406048,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513406260,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513406290,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513406740,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513406830,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513406889,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513407154,37.07,75953.69,0.0,-0.42989,0.00014,30.5803]
[1776513407196,37.07,75953.69,0.0,-0.42989,0.00014,30.58029]
[1776513408842,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513408974,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513409033,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513409243,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513409260,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513409673,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513409689,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513410435,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513410666,37.07,75953.69,0.0,-0.42989,0.00014,30.58028]
[1776513411061,37.07,75953.69,0.0,-0.42989,0.00014,30.58029]
[1776513411388,37.07,75953.69,0.0,-0.42989,0.00014,30.58029]
[1776513412304,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513412477,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513413172,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513413253,37.07,76041.66,0.0,-0.41796,0.00014,30.43726]
[1776513413305,37.07,76039.5567,0.0,-0.41824,0.00014,30.44101]
[1776513417309,37.07,76031.02,0.0,-0.41939,0.00014,30.45596]
[1776513417374,37.07,76031.02,0.0,-0.41939,0.00014,30.45596]
[1776513417489,37.07,76031.02,0.0,-0.41939,0.00014,30.45596]
[1776513418246,37.07,76031.02,0.0,-0.41939,0.00014,30.45596]
[1776513418628,37.07,76029.97,0.0,-0.41953,0.00014,30.45781]
[1776513420314,37.07,76019.9967,0.0,-0.42088,0.00014,30.47501]
[1776513423593,37.07,76016.0967,0.0,-0.42141,0.00014,30.48166]
[1776513427678,37.07,76010.4267,0.0,-0.42218,0.00014,30.4912]
[1776513428896,37.07,76010.4267,0.0,-0.42218,0.00014,30.4912]
[1776513428897,37.07,76010.4267,0.0,-0.42218,0.00014,30.4912]
[1776513431805,37.07,76006.3867,0.0,-0.42273,0.00014,30.49793]
[1776513431931,37.07,76006.3867,0.0,-0.42273,0.00014,30.49793]
[1776513432533,37.07,76006.3867,0.0,-0.42273,0.00014,30.49792]
[1776513432929,37.07,76006.3867,0.0,-0.42273,0.00014,30.49792]
[1776513432963,37.07,76006.3867,0.0,-0.42273,0.00014,30.49792]
[1776513433082,37.07,76006.3867,0.0,-0.42273,0.00014,30.49792]
[1776513437193,37.07,76012.1833,0.0,-0.42195,0.00014,30.48827]
[1776513437939,37.07,76012.1833,0.0,-0.42195,0.00014,30.48828]
[1776513440335,37.07,76037.7533,0.0,-0.41849,0.00014,30.44429]
[1776513441330,37.07,76037.7533,0.0,-0.41849,0.00014,30.44429]
[1776513443696,37.08,76044.1567,0.0,-0.41763,0.00014,30.43299]
[1776513443797,37.08,76044.1567,0.0,-0.41763,0.00014,30.43302]
[1776513446023,37.08,76041.9033,0.0,-0.41794,0.00014,30.43704]
[1776513446231,37.08,76041.9033,0.0,-0.41794,0.00014,30.43704]
[1776513451137,37.07,76048.6467,0.0,-0.41702,0.00014,30.42488]
[1776513451238,37.07,76048.6467,0.0,-0.41702,0.00014,30.42488]
[1776513451314,37.07,76048.6467,0.0,-0.41702,0.00014,30.42488]
[1776513451346,37.07,76048.6867,0.0,-0.41701,0.00014,30.42194]
[1776513451549,37.07,76048.6867,0.0,-0.41701,0.00014,30.42194]
[1776513452368,37.07,76048.6867,0.0,-0.41701,0.00014,30.4219]
[1776513453774,37.07,76048.96,0.0,-0.41697,0.00014,30.42137]
[1776513453776,37.07,76048.96,0.0,-0.41697,0.00014,30.42137]
[1776513455144,37.07,76048.96,0.0,-0.41696,0.00014,30.42133]
[1776513455229,37.07,76048.96,0.0,-0.41696,0.00014,30.42133]
[1776513455355,37.07,76048.96,0.0,-0.41696,0.00014,30.42133]
[1776513457871,37.07,76048.96,0.0,-0.41696,0.00014,30.42122]
[1776513457967,37.07,76048.96,0.0,-0.41696,0.00014,30.42122]
[1776513458009,37.07,76048.96,0.0,-0.41696,0.00014,30.42122]
[1776513458017,37.07,76048.96,0.0,-0.41696,0.00014,30.42122]
[1776513458020,37.07,76048.96,0.0,-0.41696,0.00014,30.42122]
[1776513458284,37.07,76048.96,0.0,-0.41696,0.00014,30.42122]
[1776513458585,37.07,76048.96,0.0,-0.41696,0.00014,30.42119]
[1776513458903,37.07,76048.96,0.0,-0.41696,0.00014,30.42119]
[1776513458917,37.07,76048.96,0.0,-0.41696,0.00014,30.42119]
[1776513459180,37.07,76048.96,0.0,-0.41696,0.00014,30.42119]
[1776513459657,37.06,76048.96,0.0,-0.41695,0.00014,30.42115]
[1776513459921,37.06,76048.96,0.0,-0.41695,0.00014,30.42115]
[1776513460149,37.06,76048.96,0.0,-0.41695,0.00014,30.42115]
[1776513460250,37.06,76048.96,0.0,-0.41695,0.00014,30.42111]
[1776513460710,37.06,76075.6467,0.0,-0.41335,0.00013,30.37157]
[1776513461394,37.06,76075.6467,0.0,-0.41335,0.00013,30.37157]
[1776513461965,37.06,76075.6467,0.0,-0.41335,0.00013,30.37157]
[1776513462053,37.06,76075.6467,0.0,-0.41335,0.00013,30.37152]
[1776513465182,37.06,76080.18,0.0,-0.41273,0.00013,30.36279]
[1776513465248,37.06,76080.18,0.0,-0.41273,0.00013,30.36275]
[1776513468922,37.05,76085.77,0.0,-0.41197,0.00013,30.35184]
[1776513468985,37.05,76085.77,0.0,-0.41196,0.00013,30.35179]
[1776513471367,37.05,76094.16,0.0,-0.41083,0.00013,30.33538]
[1776513476822,37.05,76095.9467,0.0,-0.41059,0.00013,30.33177]
[1776513482378,37.05,76093.21,0.0,-0.41095,0.00013,30.33709]
[1776513486892,37.04,76085.9967,0.0,-0.41192,0.00013,30.35108]
[1776513488565,37.04,76085.9967,0.0,-0.41192,0.00013,30.35105]
[1776513489622,37.04,76085.9967,0.0,-0.41192,0.00013,30.35103]
[1776513489916,37.04,76085.9967,0.0,-0.41191,0.00013,30.35101]
[1776513491932,37.04,76076.66,0.0,-0.41317,0.00013,30.36893]
[1776513492397,37.04,76076.66,0.0,-0.41317,0.00013,30.36893]
[1776513495344,37.04,76074.43,0.0,-0.41347,0.00013,30.37314]
[1776513499276,37.04,76069.65,0.0,-0.41411,0.00013,30.3821]
[1776513505022,37.03,76065.5133,0.0,-0.41466,0.00014,30.3897]
[1776513510057,37.03,76065.12,0.0,-0.4147,0.00014,30.39031]
[1776513515092,37.02,76064.0767,0.0,-0.41483,0.00014,30.38927]
[1776513520128,37.02,76063.82,0.0,-0.41486,0.00014,30.38962]
[1776513525162,37.01,76059.3833,0.0,-0.41545,0.00014,30.39772]
[1776513530425,37.01,76058.5233,0.0,-0.41556,0.00014,30.39917]
[1776513536431,37.0,76057.98,0.0,-0.41562,0.00014,30.4]
[1776513542283,37.0,76060.43,0.0,-0.41528,0.00014,30.3953]
[1776513545551,37.0,76058.6567,0.0,-0.41551,0.00014,30.3985]
[1776513549332,36.99,76049.7933,0.0,-0.4167,0.00014,30.41463]
[1776513554366,36.99,76049.1633,0.0,-0.41678,0.00014,30.4156]
[1776513559401,36.98,76046.84,0.0,-0.41708,0.00014,30.41963]
[1776513561027,36.98,76046.35,0.0,-0.41715,0.00014,30.42048]
[1776513566451,36.97,76045.8467,0.0,-0.4172,0.00014,30.42118]
[1776513569370,36.97,76046.3067,0.0,-0.41713,0.00014,30.42028]
[1776513569816,36.97,76045.3467,0.0,-0.41726,0.00014,30.42197]
[1776513572984,36.96,76045.4167,0.0,-0.41724,0.00014,30.41889]
[1776513574471,36.96,76053.2733,0.0,-0.41617,0.00014,30.40452]
[1776513575609,36.96,76055.0867,0.0,-0.41592,0.00014,30.40116]
[1776513576373,36.96,76055.0867,0.0,-0.41592,0.00014,30.40116]
[1776513580378,36.96,76059.3433,0.0,-0.41534,0.00014,30.39318]
[1776513580484,36.96,76059.3433,0.0,-0.41534,0.00014,30.39315]
[1776513581227,36.96,76059.3433,0.0,-0.41534,0.00014,30.39315]
[1776513582479,36.95,76051.5533,0.0,-0.41639,0.00014,30.40745]
[1776513587484,36.95,76051.6333,0.0,-0.41637,0.00014,30.40715]
[1776513589303,36.95,76051.6067,0.0,-0.41637,0.00014,30.40717]
[1776513592025,36.94,76049.7667,0.0,-0.41662,0.00014,30.41044]
[1776513598495,36.94,76049.5633,0.0,-0.41663,0.00014,30.41058]
[1776513598741,36.94,76049.5633,0.0,-0.41663,0.00014,30.41058]
[1776513603337,36.93,76052.05,0.0,-0.41629,0.00014,30.40592]
[1776513603362,36.93,76052.05,0.0,-0.41629,0.00014,30.40592]
[1776513603594,36.93,76052.2433,0.0,-0.41626,0.00014,30.40554]
[1776513604720,36.93,76052.2433,0.0,-0.41626,0.00014,30.40551]
[1776513604890,36.93,76052.2433,0.0,-0.41626,0.00014,30.40551]
[1776513605928,36.93,76052.2433,0.0,-0.41626,0.00014,30.40549]
[1776513606056,36.93,76052.2433,0.0,-0.41626,0.00014,30.40549]
[1776513607503,36.93,76061.75,0.0,-0.41496,0.00014,30.38785]
[1776513610954,36.93,76062.58,0.0,-0.41485,0.00014,30.38623]
[1776513611016,36.93,76062.58,0.0,-0.41485,0.00014,30.38623]
[1776513613509,36.93,76080.03,0.0,-0.41248,0.00014,30.35297]
[1776513617978,36.92,76078.14,0.0,-0.41273,0.00014,30.35651]
[1776513620021,36.92,76076.95,0.0,-0.41289,0.00014,30.35877]
[1776513621843,36.92,76089.86,0.0,-0.41114,0.00014,30.33357]
[1776513626905,36.92,76090.77,0.0,-0.41101,0.00014,30.33168]
[1776513631913,36.91,76092.24,0.0,-0.4108,0.00014,30.3258]
[1776513636949,36.91,76100.36,0.0,-0.4097,0.00014,30.30954]
[1776513638319,36.91,76100.36,0.0,-0.4097,0.00014,30.30954]
[1776513638351,36.91,76100.36,0.0,-0.4097,0.00014,30.30954]
[1776513638418,36.91,76100.36,0.0,-0.4097,0.00014,30.30954]
[1776513638448,36.91,76100.36,0.0,-0.4097,0.00014,30.30954]
[1776513638455,36.91,76100.36,0.0,-0.4097,0.00014,30.30954]
[1776513638494,36.91,76101.31,0.0,-0.40957,0.00014,30.30762]
[1776513639444,36.91,76101.31,0.0,-0.40957,0.00014,30.30762]
[1776513639969,36.91,76113.38,0.0,-0.40793,0.00013,30.28301]
[1776513641233,36.91,76113.38,0.0,-0.40793,0.00013,30.28301]
[1776513641238,36.91,76113.38,0.0,-0.40793,0.00013,30.28301]
[1776513641366,36.91,76113.38,0.0,-0.40793,0.00013,30.28301]
[1776513641515,36.91,76113.38,0.0,-0.40793,0.00013,30.28301]
[1776513641536,36.91,76116.43,0.0,-0.40752,0.00013,30.27666]
[1776513642509,36.91,76116.43,0.0,-0.40752,0.00013,30.27666]
[1776513642466,36.9,76124.8,0.0,-0.40639,0.00013,30.25924]
[1776513642582,36.9,76124.8,0.0,-0.40639,0.00013,30.25924]
[1776513643272,36.9,76124.8,0.0,-0.40639,0.00013,30.25924]
[1776513643342,36.9,76124.8,0.0,-0.40639,0.00013,30.25924]
[1776513643368,36.9,76133.75,0.0,-0.40518,0.00013,30.2403]
[1776513643933,36.9,76133.75,0.0,-0.40518,0.00013,30.2403]
[1776513643998,36.9,76141.11,0.0,-0.40419,0.00013,30.2245]
[1776513645302,36.9,76141.11,0.0,-0.40419,0.00013,30.2245]
[1776513648709,36.89,76145.01,0.0,-0.40365,0.00013,30.21583]
[1776513654199,36.89,76149.14,0.0,-0.40308,0.00013,30.20656]
[1776513659167,36.88,76148.59,0.0,-0.40313,0.00013,30.20746]
[1776513659575,36.88,76151.56,0.0,-0.40273,0.00013,30.20092]
[1776513661782,36.88,76157.34,0.0,-0.40195,0.00013,30.18811]
[1776513662599,36.87,76155.87,0.0,-0.40214,0.00013,30.19131]
[1776513663532,36.87,76155.87,0.0,-0.40214,0.00013,30.19131]
[1776513663595,36.87,76155.55,0.0,-0.40218,0.00013,30.19196]
[1776513664440,36.87,76155.55,0.0,-0.40218,0.00013,30.19196]
[1776513664541,36.87,76168.11,0.0,-0.40049,0.00013,30.16397]
[1776513665936,36.87,76171.47,0.0,-0.40004,0.00013,30.15637]
[1776513670453,36.87,76175.15,0.0,-0.39954,0.00013,30.14792]
[1776513670512,36.87,76175.15,0.0,-0.39954,0.00013,30.14792]
[1776513670620,36.87,76179.53,0.0,-0.39895,0.00013,30.13791]
[1776513671187,36.87,76188.09,0.0,-0.3978,0.00013,30.11818]
[1776513673305,36.87,76193.76,0.0,-0.39704,0.00013,30.10493]
[1776513677281,36.87,76190.35,0.0,-0.39749,0.00013,30.11284]
[1776513677301,36.87,76190.35,0.0,-0.39749,0.00013,30.11284]
[1776513677456,36.87,76190.35,0.0,-0.39749,0.00013,30.11284]
[1776513677491,36.87,76190.35,0.0,-0.39749,0.00013,30.11284]
[1776513677554,36.87,76190.35,0.0,-0.39749,0.00013,30.11284]
[1776513677491,36.87,76193.49,0.0,-0.39707,0.00013,30.10552]
[1776513678236,36.86,76211.33,0.0,-0.39469,0.00013,30.06333]
[1776513678657,36.86,76211.33,0.0,-0.39469,0.00013,30.06333]
[1776513679021,36.86,76211.33,0.0,-0.39469,0.00013,30.06333]
[1776513679238,36.86,76211.33,0.0,-0.39469,0.00013,30.06333]
[1776513679563,36.86,76211.33,0.0,-0.39469,0.00013,30.06333]
[1776513679357,36.86,76208.24,0.0,-0.39509,0.00013,30.07063]
[1776513680255,36.86,76204.35,0.0,-0.39561,0.00013,30.07982]
[1776513681031,36.86,76204.35,0.0,-0.39561,0.00013,30.07982]
[1776513687012,36.86,76194.99,0.0,-0.39687,0.00013,30.10189]
[1776513687315,36.86,76185.61,0.0,-0.39812,0.00013,30.12368]
[1776513687863,36.86,76185.61,0.0,-0.39812,0.00013,30.12368]
[1776513687933,36.86,76185.61,0.0,-0.39812,0.00013,30.12368]
[1776513688467,36.86,76185.61,0.0,-0.39812,0.00013,30.12368]
[1776513688522,36.86,76185.61,0.0,-0.39812,0.00013,30.12368]
[1776513688570,36.86,76171.84,0.0,-0.39997,0.00013,30.15512]
[1776513690001,36.86,76168.76,0.0,-0.40038,0.00013,30.16204]
[1776513693074,36.86,76168.87,0.0,-0.40036,0.00013,30.15882]
[1776513693208,36.86,76168.87,0.0,-0.40036,0.00013,30.15882]
[1776513693799,36.86,76175.86,0.0,-0.39942,0.00013,30.14297]
[1776513694364,36.86,76183.24,0.0,-0.39842,0.00013,30.12607]
[1776513698877,36.86,76186.76,0.0,-0.39795,0.00013,30.11792]
[1776513700507,36.86,76185.27,0.0,-0.39815,0.00013,30.12136]
[1776513701500,36.86,76184.93,0.0,-0.3982,0.00013,30.12214]
[1776513701569,36.86,76174.56,0.0,-0.39959,0.00013,30.14586]
[1776513706448,36.86,76183.44,0.0,-0.39839,0.00013,30.12548]
[1776513708462,36.86,76192.97,0.0,-0.39711,0.00013,30.10338]
[1776513709525,36.86,76192.97,0.0,-0.39711,0.00013,30.10338]
[1776513709912,36.86,76195.32,0.0,-0.3968,0.00013,30.09789]
[1776513710057,36.86,76195.32,0.0,-0.3968,0.00013,30.09789]
[1776513710057,36.86,76195.32,0.0,-0.3968,0.00013,30.09789]
[1776513711116,36.86,76197.64,0.0,-0.39649,0.00013,30.09246]
[1776513713437,36.86,76205.86,0.0,-0.39539,0.00013,30.07305]
[1776513713497,36.86,76208.7,0.0,-0.39501,0.00013,30.06631]
[1776513714080,36.86,76208.7,0.0,-0.39501,0.00013,30.06631]
[1776513716944,36.85,76213.53,0.0,-0.39436,0.00013,30.05464]
[1776513717525,36.85,76213.91,0.0,-0.39431,0.00013,30.05369]
[1776513720548,36.85,76221.49,0.0,-0.39328,0.00013,30.03516]
[1776513723357,36.85,76220.51,0.0,-0.39341,0.00013,30.03743]
[1776513723569,36.85,76218.35,0.0,-0.39369,0.00013,30.04261]
[1776513724235,36.85,76218.35,0.0,-0.39369,0.00013,30.04261]
[1776513724576,36.85,76215.11,0.0,-0.39413,0.00013,30.05038]
[1776513725320,36.85,76215.11,0.0,-0.39413,0.00013,30.05038]
[1776513725364,36.85,76215.11,0.0,-0.39413,0.00013,30.05038]
[1776513725583,36.84,76212.43,0.0,-0.39448,0.00013,30.05677]
[1776513729610,36.85,76202.47,0.0,-0.39582,0.00013,30.08058]
[1776513730109,36.85,76202.47,0.0,-0.39582,0.00013,30.08058]
[1776513730963,36.85,76198.07,0.0,-0.39641,0.00013,30.09096]
[1776513731625,36.85,76194.58,0.0,-0.39687,0.00013,30.09915]
[1776513733553,36.85,76189.78,0.0,-0.39752,0.00013,30.11036]
[1776513734130,36.85,76187.88,0.0,-0.39777,0.00013,30.11477]
[1776513734646,36.85,76195.7,0.0,-0.39672,0.00013,30.09654]
[1776513735017,36.85,76195.7,0.0,-0.39672,0.00013,30.09654]
[1776513736436,36.85,76195.7,0.0,-0.39672,0.00013,30.09654]
[1776513736537,36.85,76201.03,0.0,-0.39601,0.00013,30.08401]
[1776513737667,36.85,76211.0,0.0,-0.39468,0.00013,30.06027]
[1776513739145,36.85,76211.0,0.0,-0.39468,0.00013,30.06027]
[1776513739246,36.85,76213.78,0.0,-0.3943,0.00013,30.05359]
[1776513740138,36.85,76213.78,0.0,-0.3943,0.00013,30.05359]
[1776513740156,36.85,76221.29,0.0,-0.3933,0.00013,30.0354]
[1776513741151,36.85,76221.29,0.0,-0.3933,0.00013,30.0354]
[1776513743709,36.84,76241.86,0.0,-0.39055,0.00013,29.98452]
[1776513746051,36.84,76243.87,0.0,-0.39027,0.00013,29.97942]
[1776513746197,36.84,76243.87,0.0,-0.39027,0.00013,29.97942]
[1776513746879,36.84,76243.44,0.0,-0.39033,0.00013,29.98039]
[1776513746943,36.84,76243.44,0.0,-0.39033,0.00013,29.98039]
[1776513747356,36.84,76243.44,0.0,-0.39033,0.00013,29.98039]
[1776513747737,36.84,76226.87,0.0,-0.39254,0.00013,30.02141]
[1776513749181,36.84,76226.87,0.0,-0.39254,0.00013,30.02141]
[1776513749508,36.84,76226.87,0.0,-0.39254,0.00013,30.02141]
[1776513750917,36.83,76222.71,0.0,-0.39308,0.00013,30.03142]
[1776513755449,36.83,76220.52,0.0,-0.39336,0.00013,30.03367]
[1776513756671,36.83,76227.91,0.0,-0.39237,0.00013,30.01555]
[1776513761285,36.82,76232.35,0.0,-0.39176,0.00013,30.00429]
[1776513767022,36.82,76231.32,0.0,-0.39188,0.00013,30.00642]
[1776513767323,36.82,76231.32,0.0,-0.39188,0.00013,30.00642]
[1776513769018,36.81,76226.79,0.0,-0.39248,0.00013,30.01743]
[1776513770899,36.81,76234.27,0.0,-0.39147,0.00013,29.99873]
[1776513775755,36.8,76232.07,0.0,-0.39175,0.00013,30.0039]
[1776513780642,36.8,76226.17,0.0,-0.39252,0.00013,30.01814]
[1776513781320,36.79,76224.46,0.0,-0.39274,0.00013,30.02217]
[1776513781409,36.79,76224.46,0.0,-0.39274,0.00013,30.02217]
[1776513781510,36.79,76221.94,0.0,-0.39308,0.00013,30.0283]
[1776513782984,36.79,76212.24,0.0,-0.39438,0.00013,30.05185]
[1776513788019,36.8,76208.04,0.0,-0.39495,0.00013,30.06204]
[1776513793088,36.8,76207.52,0.0,-0.39502,0.00013,30.06334]
[1776513793116,36.8,76207.52,0.0,-0.39502,0.00013,30.06334]
[1776513793483,36.8,76207.52,0.0,-0.39502,0.00013,30.06334]
[1776513793562,36.8,76204.84,0.0,-0.39538,0.00013,30.06976]
[1776513795006,36.8,76199.83,0.0,-0.39605,0.00013,30.08166]
[1776513795069,36.8,76190.01,0.0,-0.39737,0.00013,30.10474]
[1776513795802,36.8,76190.01,0.0,-0.39737,0.00013,30.10474]
[1776513795816,36.8,76190.01,0.0,-0.39737,0.00013,30.10474]
[1776513796076,36.8,76182.19,0.0,-0.39842,0.00013,30.12288]
[1776513799854,36.8,76181.08,0.0,-0.39857,0.00013,30.12541]
[1776513804543,36.8,76192.92,0.0,-0.39698,0.00013,30.09791]
[1776513805955,36.8,76193.81,0.0,-0.39686,0.00013,30.09584]
[1776513805993,36.8,76193.81,0.0,-0.39686,0.00013,30.09584]
[1776513806161,36.8,76193.81,0.0,-0.39686,0.00013,30.09584]
[1776513806237,36.8,76201.39,0.0,-0.39584,0.00013,30.07798]
[1776513807156,36.8,76210.78,0.0,-0.39459,0.00013,30.05558]
[1776513808913,36.8,76210.47,0.0,-0.39463,0.00013,30.05634]
[1776513808939,36.8,76210.47,0.0,-0.39463,0.00013,30.05634]
[1776513809170,36.8,76214.04,0.0,-0.39415,0.00013,30.04777]
[1776513814205,36.8,76214.69,0.0,-0.39405,0.00013,30.04319]
[1776513819240,36.8,76219.55,0.0,-0.39339,0.00013,30.03129]
[1776513824277,36.79,76221.81,0.0,-0.39309,0.00013,30.02572]
[1776513829311,36.79,76223.35,0.0,-0.39288,0.00013,30.0219]
[1776513834347,36.79,76228.23,0.0,-0.39223,0.00013,30.00989]
[1776513837368,36.79,76218.73,0.0,-0.3935,0.00013,30.03311]
[1776513840499,36.79,76222.37,0.0,-0.39301,0.00013,30.0242]
[1776513840583,36.79,76222.68,0.0,-0.39296,0.00013,30.02343]
[1776513841088,36.79,76222.68,0.0,-0.39296,0.00013,30.02343]
[1776513842653,36.79,76225.21,0.0,-0.39262,0.00013,30.0172]
[1776513844744,36.79,76230.45,0.0,-0.39192,0.00013,30.00418]
[1776513847301,36.79,76224.55,0.0,-0.3927,0.00013,30.01857]
[1776513847302,36.79,76224.55,0.0,-0.3927,0.00013,30.01857]
[1776513847439,36.78,76222.27,0.0,-0.393,0.00013,30.02411]
[1776513848572,36.78,76222.27,0.0,-0.393,0.00013,30.02411]
[1776513848621,36.79,76216.77,0.0,-0.39374,0.00013,30.03754]
[1776513849987,36.79,76215.43,0.0,-0.39392,0.00013,30.04082]
[1776513850459,36.79,76216.02,0.0,-0.39384,0.00013,30.03939]
[1776513854510,36.79,76215.49,0.0,-0.39391,0.00013,30.04066]
[1776513856000,36.79,76223.7,0.0,-0.39281,0.00013,30.02065]
[1776513856100,36.79,76223.7,0.0,-0.39281,0.00013,30.02065]
[1776513859228,36.78,76229.48,0.0,-0.39204,0.00013,30.00637]
[1776513859494,36.78,76229.48,0.0,-0.39204,0.00013,30.00637]
[1776513859523,36.78,76229.83,0.0,-0.39199,0.00013,30.00549]
[1776513860274,36.78,76229.83,0.0,-0.39199,0.00013,30.00549]
[1776513865565,36.78,76238.85,0.0,-0.39077,0.00013,29.98267]
[1776513868795,36.77,76238.89,0.0,-0.39075,0.00013,29.98238]
[1776513869103,36.77,76238.89,0.0,-0.39075,0.00013,29.98238]
[1776513869579,36.77,76238.89,0.0,-0.39075,0.00013,29.98238]
[1776513873251,36.77,76245.18,0.0,-0.38989,0.00013,29.96343]
[1776513878544,36.76,76246.91,0.0,-0.38965,0.00013,29.95879]
[1776513879508,36.76,76246.73,0.0,-0.38967,0.00013,29.9592]
[1776513884698,36.76,76251.69,0.0,-0.38899,0.00013,29.9463]
[1776513889733,36.75,76251.04,0.0,-0.38907,0.00013,29.94775]
[1776513891528,36.75,76250.97,0.0,-0.38908,0.00013,29.94788]
[1776513892578,36.75,76250.82,0.0,-0.3891,0.00013,29.94823]
[1776513897249,36.75,76249.91,0.0,-0.38921,0.00013,29.95034]
[1776513897685,36.75,76249.91,0.0,-0.38921,0.00013,29.95034]
[1776513900587,36.75,76252.13,0.0,-0.38891,0.00013,29.94457]
[1776513900599,36.75,76252.13,0.0,-0.38891,0.00013,29.94457]
[1776513903590,36.74,76247.89,0.0,-0.38947,0.00013,29.95524]
[1776513905698,36.74,76240.56,0.0,-0.39044,0.00013,29.97366]
[1776513905720,36.74,76240.56,0.0,-0.39044,0.00013,29.97366]
[1776513905732,36.74,76240.56,0.0,-0.39044,0.00013,29.97366]
[1776513905845,36.74,76237.71,0.0,-0.39082,0.00013,29.98075]
[1776513906852,36.74,76228.91,0.0,-0.392,0.00013,30.0026]
[1776513907696,36.74,76228.91,0.0,-0.392,0.00013,30.0026]
[1776513908352,36.74,76220.15,0.0,-0.39317,0.00013,30.02405]
[1776513913905,36.74,76219.54,0.0,-0.39324,0.00013,30.02539]
[1776513919329,36.73,76218.43,0.0,-0.39339,0.00013,30.02798]
[1776513924981,36.73,76222.74,0.0,-0.3928,0.00013,30.01725]
[1776513933676,36.73,76224.5,0.0,-0.39256,0.00013,30.01285]
[1776513938810,36.73,76227.16,0.0,-0.39219,0.00013,30.00326]
[1776513938864,36.73,76227.16,0.0,-0.39219,0.00013,30.00326]
[1776513939562,36.73,76227.46,0.0,-0.39215,0.00013,30.0025]
[1776513939788,36.73,76227.46,0.0,-0.39215,0.00013,30.0025]
[1776513939861,36.72,76229.58,0.0,-0.39186,0.00013,29.99717]
[1776513940086,36.72,76238.55,0.0,-0.39066,0.00013,29.97481]
[1776513940919,36.72,76238.55,0.0,-0.39066,0.00013,29.97481]
[1776513941052,36.72,76238.55,0.0,-0.39066,0.00013,29.97481]
[1776513941423,36.72,76238.55,0.0,-0.39066,0.00013,29.97481]
[1776513942504,36.72,76244.88,0.0,-0.38981,0.00013,29.95875]
[1776513942993,36.72,76248.64,0.0,-0.3893,0.00013,29.94916]
[1776513944873,36.72,76248.64,0.0,-0.3893,0.00013,29.94916]
[1776513946705,36.72,76244.58,0.0,-0.38984,0.00013,29.95937]
[1776513947785,36.72,76244.8,0.0,-0.38981,0.00013,29.95871]
[1776513949370,36.72,76247.34,0.0,-0.38946,0.00013,29.95222]
[1776513951631,36.72,76243.71,0.0,-0.38995,0.00013,29.96131]
[1776513952427,36.71,76240.24,0.0,-0.3904,0.00013,29.96995]
[1776513958213,36.71,76232.36,0.0,-0.39144,0.00013,29.98926]
[1776513960467,36.71,76232.36,0.0,-0.39144,0.00013,29.98926]
[1776513963252,36.7,76240.72,0.0,-0.3903,0.00013,29.96796]
[1776513969294,36.69,76243.64,0.0,-0.3899,0.00013,29.96023]
[1776513974329,36.69,76240.11,0.0,-0.39036,0.00013,29.96884]
[1776513979364,36.68,76236.95,0.0,-0.39076,0.00013,29.97641]
[1776513981055,36.68,76235.92,0.0,-0.3909,0.00013,29.97893]
[1776513986413,36.67,76229.1,0.0,-0.39179,0.00013,29.99551]
[1776513992455,36.66,76229.11,0.0,-0.39176,0.00013,29.99215]
[1776513998497,36.65,76229.52,0.0,-0.39169,0.00013,29.99071]
[1776514005546,36.65,76229.99,0.0,-0.3916,0.00013,29.98906]
[1776514010581,36.64,76227.74,0.0,-0.39189,0.00013,29.99432]
[1776514011698,36.64,76227.74,0.0,-0.39189,0.00013,29.99432]
[1776514011998,36.64,76226.21,0.0,-0.39209,0.00013,29.99805]
[1776514013564,36.64,76226.11,0.0,-0.3921,0.00013,29.99822]
[1776514013602,36.64,76225.59,0.0,-0.39217,0.00013,29.99944]
[1776514015167,36.63,76225.69,0.0,-0.39215,0.00013,29.99915]
[1776514020687,36.64,76223.87,0.0,-0.3924,0.00013,30.00369]
[1776514026694,36.64,76223.02,0.0,-0.39251,0.00013,30.00582]
[1776514031729,36.64,76222.8,0.0,-0.39254,0.00013,30.00639]
[1776514035190,36.64,76220.98,0.0,-0.39279,0.00013,30.01088]
[1776514036764,36.64,76205.48,0.0,-0.39488,0.00013,30.04869]
[1776514037279,36.64,76205.48,0.0,-0.39488,0.00013,30.04869]
[1776514037771,36.64,76203.85,0.0,-0.3951,0.00013,30.05263]
[1776514041689,36.64,76203.6,0.0,-0.39513,0.00013,30.05328]
[1776514046835,36.64,76200.07,0.0,-0.39562,0.00013,30.06192]
[1776514047095,36.64,76200.07,0.0,-0.39562,0.00013,30.06192]
[1776514052877,36.65,76196.78,0.0,-0.39606,0.00013,30.06701]
[1776514054380,36.65,76195.25,0.0,-0.39627,0.00013,30.07066]
[1776514055070,36.65,76191.8,0.0,-0.39673,0.00013,30.07884]
[1776514060932,36.65,76189.98,0.0,-0.39698,0.00013,30.08323]
[1776514068989,36.65,76190.1,0.0,-0.39698,0.00013,30.08311]
[1776514069026,36.65,76190.1,0.0,-0.39698,0.00013,30.08311]
[1776514072382,36.65,76191.24,0.0,-0.39683,0.00013,30.08049]
[1776514080066,36.66,76191.21,0.0,-0.39684,0.00013,30.08076]
[1776514086429,36.66,76190.51,0.0,-0.39694,0.00013,30.08252]
[1776514086627,36.66,76190.51,0.0,-0.39694,0.00013,30.08252]
[1776514086661,36.66,76190.51,0.0,-0.39694,0.00013,30.08252]
[1776514086774,36.66,76190.51,0.0,-0.39694,0.00013,30.08252]
[1776514087115,36.66,76202.96,0.0,-0.39527,0.00013,30.05303]
[1776514088222,36.66,76202.96,0.0,-0.39527,0.00013,30.05303]
[1776514094164,36.67,76199.2,0.0,-0.39579,0.00013,30.06231]
[1776514100208,36.67,76198.32,0.0,-0.39592,0.00013,30.06463]
[1776514104236,36.68,76189.55,0.0,-0.3971,0.00013,30.08548]
[1776514106483,36.68,76188.69,0.0,-0.39722,0.00013,30.08753]
[1776514106520,36.68,76188.69,0.0,-0.39722,0.00013,30.08753]
[1776514106523,36.68,76188.69,0.0,-0.39722,0.00013,30.08753]
[1776514106529,36.68,76188.69,0.0,-0.39722,0.00013,30.08753]
[1776514106825,36.68,76188.69,0.0,-0.39722,0.00013,30.08753]
[1776514107326,36.68,76188.61,0.0,-0.39723,0.00013,30.08776]
[1776514107428,36.68,76197.95,0.0,-0.39598,0.00013,30.06571]
[1776514108264,36.68,76209.86,0.0,-0.39438,0.00013,30.0372]
[1776514109423,36.68,76209.86,0.0,-0.39438,0.00013,30.0372]
[1776514114096,36.68,76210.44,0.0,-0.3943,0.00013,30.03307]
[1776514114306,36.68,76212.2,0.0,-0.39407,0.00013,30.02897]
[1776514121355,36.69,76214.23,0.0,-0.39381,0.00013,30.02428]
[1776514122804,36.69,76214.23,0.0,-0.39381,0.00013,30.02428]
[1776514124053,36.69,76214.28,0.0,-0.3938,0.00013,30.02423]
[1776514124376,36.69,76206.58,0.0,-0.39484,0.00013,30.0429]
[1776514125248,36.69,76206.58,0.0,-0.39484,0.00013,30.0429]
[1776514125383,36.69,76207.56,0.0,-0.39471,0.00013,30.04059]
[1776514128404,36.69,76215.32,0.0,-0.39367,0.00013,30.02192]
[1776514133371,36.7,76218.68,0.0,-0.39323,0.00013,30.01382]
[1776514138896,36.7,76220.09,0.0,-0.39305,0.00013,30.01072]
[1776514141544,36.7,76219.98,0.0,-0.39307,0.00013,30.01109]
[1776514147540,36.71,76226.98,0.0,-0.39216,0.00013,29.99438]
[1776514148954,36.71,76226.98,0.0,-0.39216,0.00013,29.99438]
[1776514149057,36.71,76226.98,0.0,-0.39216,0.00013,29.99438]
[1776514148999,36.72,76226.98,0.0,-0.39216,0.00013,29.99444]
[1776514149533,36.72,76226.98,0.0,-0.39216,0.00013,29.99444]
[1776514150086,36.72,76226.98,0.0,-0.39216,0.00013,29.99444]
[1776514151499,36.72,76235.61,0.0,-0.391,0.00013,29.97298]
[1776514156602,36.72,76233.52,0.0,-0.39129,0.00013,29.97822]
[1776514160997,36.72,76238.28,0.0,-0.39065,0.00013,29.96633]
[1776514161137,36.72,76238.28,0.0,-0.39065,0.00013,29.96634]
[1776514164058,36.71,76243.79,0.0,-0.38991,0.00013,29.95236]
[1776514164336,36.71,76244.01,0.0,-0.38988,0.00013,29.95176]
[1776514165665,36.71,76234.92,0.0,-0.39109,0.00013,29.97464]
[1776514166338,36.71,76234.92,0.0,-0.39109,0.00013,29.97464]
[1776514166356,36.71,76234.92,0.0,-0.39109,0.00013,29.97464]
[1776514166800,36.71,76234.92,0.0,-0.39109,0.00013,29.97464]
[1776514167050,36.72,76228.22,0.0,-0.392,0.00013,29.99137]
[1776514167773,36.72,76217.31,0.0,-0.39346,0.00013,30.01822]
[1776514173070,36.72,76216.32,0.0,-0.39359,0.00013,30.0179]
[1776514174404,36.72,76217.63,0.0,-0.39342,0.00013,30.01478]
[1776514179026,36.72,76221.03,0.0,-0.39297,0.00013,30.00662]
[1776514179040,36.72,76220.84,0.0,-0.393,0.00013,30.00712]
[1776514179763,36.73,76212.85,0.0,-0.39407,0.00013,30.02663]
[1776514184798,36.73,76207.8,0.0,-0.39476,0.00013,30.03899]
[1776514189834,36.73,76213.79,0.0,-0.39397,0.00013,30.02472]
[1776514192952,36.73,76213.97,0.0,-0.39395,0.00013,30.02437]
[1776514193049,36.74,76213.97,0.0,-0.39395,0.00013,30.02441]
[1776514193576,36.74,76213.97,0.0,-0.39395,0.00013,30.02441]
[1776514193879,36.74,76215.26,0.0,-0.39378,0.00013,30.0213]
[1776514202943,36.74,76212.61,0.0,-0.39415,0.00013,30.02803]
[1776514205838,36.74,76212.18,0.0,-0.39421,0.00013,30.02913]
[1776514207264,36.74,76212.18,0.0,-0.39421,0.00013,30.02916]
[1776514207980,36.74,76213.85,0.0,-0.39399,0.00013,30.02517]
[1776514211111,36.75,76215.15,0.0,-0.39381,0.00013,30.02207]
[1776514212008,36.75,76211.01,0.0,-0.39437,0.00013,30.03215]
[1776514212631,36.75,76211.01,0.0,-0.39437,0.00013,30.03215]
[1776514218048,36.75,76206.45,0.0,-0.39499,0.00013,30.0433]
[1776514223083,36.75,76204.98,0.0,-0.3952,0.00013,30.04695]
[1776514228117,36.76,76212.01,0.0,-0.39426,0.00013,30.03022]
[1776514235167,36.76,76212.84,0.0,-0.39415,0.00013,30.02558]
[1776514240177,36.76,76212.91,0.0,-0.39415,0.00013,30.02552]
[1776514246244,36.77,76212.91,0.0,-0.39416,0.00013,30.02581]
[1776514248400,36.77,76213.07,0.0,-0.39414,0.00013,30.02546]
[1776514255309,36.78,76214.69,0.0,-0.39394,0.00013,30.02184]
[1776514259891,36.78,76214.69,0.0,-0.39394,0.00013,30.02184]
[1776514259899,36.78,76214.69,0.0,-0.39394,0.00013,30.02184]
[1776514265379,36.78,76214.69,0.0,-0.39395,0.00013,30.02198]
[1776514268115,36.78,76214.77,0.0,-0.39394,0.00013,30.02178]
[1776514268135,36.78,76214.77,0.0,-0.39394,0.00013,30.02178]
[1776514272432,36.78,76214.85,0.0,-0.39393,0.00013,30.02157]
[1776514272534,36.78,76214.85,0.0,-0.39393,0.00013,30.02171]
[1776514282464,36.78,76215.35,0.0,-0.39387,0.00013,30.02053]
[1776514282498,36.79,76215.37,0.0,-0.39387,0.00013,30.02071]
[1776514291566,36.79,76215.72,0.0,-0.39383,0.00013,30.01729]
[1776514297608,36.8,76216.07,0.0,-0.3938,0.00013,30.01665]
[1776514302643,36.8,76211.34,0.0,-0.39444,0.00013,30.02824]
[1776514308084,36.8,76211.6,0.0,-0.39441,0.00013,30.02772]
[1776514313720,36.81,76211.48,0.0,-0.39444,0.00013,30.02823]
[1776514316527,36.81,76211.98,0.0,-0.39437,0.00013,30.02709]
[1776514332150,36.81,76211.02,0.0,-0.39451,0.00013,30.02961]
[1776514332460,36.82,76211.02,0.0,-0.39452,0.00013,30.02983]
[1776514332555,36.82,76211.02,0.0,-0.39452,0.00013,30.02983]
[1776514332853,36.82,76199.06,0.0,-0.39613,0.00013,30.05836]
[1776514333505,36.82,76199.06,0.0,-0.39613,0.00013,30.05836]
[1776514338895,36.82,76188.54,0.0,-0.39754,0.00013,30.08303]
[1776514342289,36.82,76186.65,0.0,-0.39779,0.00013,30.08742]
[1776514351986,36.82,76186.02,0.0,-0.39787,0.00013,30.086]
[1776514357021,36.82,76183.18,0.0,-0.39825,0.00013,30.09257]
[1776514357317,36.82,76183.18,0.0,-0.39825,0.00013,30.09257]
[1776514359042,36.82,76183.18,0.0,-0.39825,0.00013,30.09257]
[1776514366283,36.82,76181.75,0.0,-0.39845,0.00013,30.09587]
[1776514366329,36.82,76181.58,0.0,-0.39847,0.00013,30.09625]
[1776514368122,36.82,76175.57,0.0,-0.39928,0.00013,30.11002]
[1776514374140,36.81,76174.98,0.0,-0.39935,0.00013,30.11127]
[1776514380182,36.81,76174.16,0.0,-0.39946,0.00013,30.11306]
[1776514386224,36.81,76173.53,0.0,-0.39954,0.00013,30.1144]
[1776514388801,36.81,76173.36,0.0,-0.39956,0.00013,30.11476]
[1776514392939,36.81,76171.55,0.0,-0.3998,0.00013,30.1188]
[1776514393162,36.81,76171.55,0.0,-0.3998,0.00013,30.1188]
[1776514394280,36.81,76185.54,0.0,-0.39791,0.00013,30.08669]
[1776514394411,36.81,76185.54,0.0,-0.39791,0.00013,30.08669]
[1776514395287,36.81,76194.34,0.0,-0.39673,0.00013,30.06616]
[1776514396068,36.81,76194.34,0.0,-0.39673,0.00013,30.06616]
[1776514398758,36.81,76200.43,0.0,-0.39592,0.00013,30.05185]
[1776514399315,36.81,76208.21,0.0,-0.39487,0.00013,30.03334]
[1776514404350,36.81,76213.27,0.0,-0.39421,0.00013,30.02137]
[1776514404942,36.81,76213.27,0.0,-0.39421,0.00013,30.02137]
[1776514410358,36.82,76205.04,0.0,-0.39531,0.00013,30.04122]
[1776514412410,36.82,76208.73,0.0,-0.39482,0.00013,30.02959]
[1776514412463,36.82,76208.73,0.0,-0.39482,0.00013,30.02959]
[1776514412570,36.82,76208.73,0.0,-0.39482,0.00013,30.02959]
[1776514412938,36.82,76208.73,0.0,-0.39482,0.00013,30.02959]
[1776514412994,36.82,76210.18,0.0,-0.39462,0.00013,30.02617]
[1776514413616,36.82,76222.64,0.0,-0.39295,0.00013,29.99599]
[1776514416861,36.82,76229.61,0.0,-0.39203,0.00013,29.97908]
[1776514420472,36.83,76238.22,0.0,-0.39089,0.00013,29.9579]
[1776514425507,36.83,76237.44,0.0,-0.39101,0.00013,29.96017]
[1776514428078,36.83,76237.44,0.0,-0.39101,0.00013,29.96017]
[1776514429774,36.84,76237.44,0.0,-0.39102,0.00013,29.96035]
[1776514435577,36.84,76235.27,0.0,-0.39131,0.00013,29.96587]
[1776514441619,36.84,76235.77,0.0,-0.39124,0.00013,29.96462]
[1776514446654,36.84,76232.17,0.0,-0.39172,0.00013,29.97352]
[1776514452009,36.84,76230.53,0.0,-0.39194,0.00013,29.97753]
[1776514454583,36.84,76229.89,0.0,-0.39203,0.00013,29.97909]
[1776514456724,36.84,76220.73,0.0,-0.39326,0.00013,30.0016]
[1776514459895,36.84,76215.42,0.0,-0.39397,0.00013,30.01454]
[1776514459996,36.84,76214.5,0.0,-0.39409,0.00013,30.01681]
[1776514463345,36.84,76212.24,0.0,-0.3944,0.00013,30.02229]
[1776514468627,36.84,76210.1,0.0,-0.39469,0.00013,30.02758]
[1776514469343,36.84,76210.92,0.0,-0.39459,0.00013,30.02566]
[1776514471210,36.84,76211.93,0.0,-0.39445,0.00013,30.02323]
[1776514472279,36.84,76222.12,0.0,-0.39308,0.00013,29.99573]
[1776514474075,36.84,76228.71,0.0,-0.3922,0.00013,29.97959]
[1776514474179,36.84,76228.71,0.0,-0.3922,0.00013,29.97959]
[1776514474580,36.84,76228.71,0.0,-0.3922,0.00013,29.97959]
[1776514474596,36.84,76228.71,0.0,-0.3922,0.00013,29.97959]
[1776514474646,36.85,76231.88,0.0,-0.39178,0.00013,29.97186]
[1776514474714,36.85,76231.88,0.0,-0.39178,0.00013,29.97186]
[1776514474855,36.85,76238.16,0.0,-0.39094,0.00013,29.95627]
[1776514475759,36.85,76238.16,0.0,-0.39094,0.00013,29.95627]
[1776514478458,36.84,76241.14,0.0,-0.39053,0.00013,29.94862]
[1776514480539,36.84,76242.76,0.0,-0.39031,0.00013,29.94446]
[1776514485310,36.84,76243.06,0.0,-0.39026,0.00013,29.94347]
[1776514485500,36.84,76243.06,0.0,-0.39026,0.00013,29.94341]
[1776514485648,36.84,76243.06,0.0,-0.39026,0.00013,29.94341]
[1776514485932,36.84,76241.26,0.0,-0.3905,0.00013,29.94793]
[1776514487158,36.84,76241.26,0.0,-0.3905,0.00013,29.94793]
[1776514487180,36.84,76241.33,0.0,-0.39049,0.00013,29.94776]
[1776514492982,36.83,76239.63,0.0,-0.3907,0.00013,29.95172]
[1776514496659,36.83,76239.69,0.0,-0.39069,0.00013,29.95142]
[1776514497010,36.83,76239.02,0.0,-0.39078,0.00013,29.95312]
[1776514502292,36.83,76237.22,0.0,-0.39102,0.00013,29.95769]
[1776514506038,36.83,76229.33,0.0,-0.39208,0.00013,29.97728]
[1776514506074,36.83,76237.03,0.0,-0.39105,0.00013,29.95821]
[1776514511109,36.83,76245.65,0.0,-0.3899,0.00013,29.93666]
[1776514512227,36.83,76245.65,0.0,-0.3899,0.00013,29.93666]
[1776514512293,36.83,76246.45,0.0,-0.3898,0.00013,29.93466]
[1776514517627,36.83,76251.69,0.0,-0.38909,0.00013,29.92115]
[1776514519836,36.83,76252.42,0.0,-0.38899,0.00013,29.91925]
[1776514525206,36.82,76254.25,0.0,-0.38873,0.00013,29.91432]
[1776514530242,36.82,76256.86,0.0,-0.38837,0.00013,29.90744]
[1776514535277,36.81,76253.56,0.0,-0.38879,0.00013,29.91277]
[1776514540312,36.81,76252.76,0.0,-0.38889,0.00013,29.9146]
[1776514541682,36.81,76252.71,0.0,-0.3889,0.00013,29.91468]
[1776514551526,36.8,76261.79,0.0,-0.38767,0.00013,29.89105]
[1776514552190,36.8,76261.79,0.0,-0.38767,0.00013,29.89105]
[1776514556025,36.8,76262.49,0.0,-0.38757,0.00013,29.88914]
[1776514561460,36.8,76269.51,0.0,-0.38663,0.00013,29.8708]
[1776514562628,36.8,76269.44,0.0,-0.38664,0.00013,29.87097]
[1776514562787,36.8,76269.44,0.0,-0.38664,0.00013,29.87097]
[1776514562864,36.8,76269.44,0.0,-0.38664,0.00013,29.87097]
[1776514563371,36.8,76269.44,0.0,-0.38664,0.00013,29.87097]
[1776514563498,36.8,76269.44,0.0,-0.38664,0.00013,29.87097]
[1776514568509,36.8,76267.97,0.0,-0.38683,0.00013,29.87471]
[1776514573545,36.8,76268.68,0.0,-0.38673,0.00013,29.87277]
[1776514576850,36.8,76269.45,0.0,-0.38663,0.00013,29.87073]
[1776514579511,36.79,76271.64,0.0,-0.38633,0.00013,29.86499]
[1776514584143,36.79,76268.57,0.0,-0.38674,0.00013,29.87295]
[1776514587607,36.79,76266.88,0.0,-0.38696,0.00013,29.87729]
[1776514587618,36.79,76266.88,0.0,-0.38696,0.00013,29.87729]
[1776514587692,36.79,76266.88,0.0,-0.38696,0.00013,29.87729]
[1776514587864,36.79,76266.74,0.0,-0.38698,0.00013,29.87764]
[1776514591355,36.79,76259.32,0.0,-0.38797,0.00013,29.89682]
[1776514591475,36.79,76259.32,0.0,-0.38797,0.00013,29.89682]
[1776514591452,36.79,76259.25,0.0,-0.38797,0.00013,29.89408]
[1776514593674,36.79,76263.02,0.0,-0.38747,0.00013,29.88433]
[1776514593700,36.79,76263.02,0.0,-0.38747,0.00013,29.88433]
[1776514593775,36.79,76263.04,0.0,-0.38746,0.00013,29.88426]
[1776514595702,36.79,76255.24,0.0,-0.38851,0.00013,29.90437]
[1776514601463,36.79,76257.18,0.0,-0.38825,0.00013,29.89947]
[1776514605809,36.8,76255.21,0.0,-0.38852,0.00013,29.90463]
[1776514606532,36.8,76255.21,0.0,-0.38852,0.00013,29.90463]
[1776514607073,36.8,76253.08,0.0,-0.38881,0.00013,29.91011]
[1776514607090,36.8,76241.34,0.0,-0.39038,0.00013,29.93984]
[1776514607786,36.8,76229.86,0.0,-0.39191,0.00013,29.9685]
[1776514608878,36.8,76229.86,0.0,-0.39191,0.00013,29.9685]
[1776514612990,36.8,76228.45,0.0,-0.39211,0.00013,29.97217]
[1776514613015,36.8,76229.77,0.0,-0.39194,0.00013,29.96896]
[1776514617776,36.81,76233.29,0.0,-0.39147,0.00013,29.96043]
[1776514617812,36.81,76233.29,0.0,-0.39147,0.00013,29.96043]
[1776514618543,36.81,76233.29,0.0,-0.39147,0.00013,29.96043]
[1776514617858,36.81,76242.06,0.0,-0.3903,0.00013,29.93853]
[1776514619035,36.81,76242.06,0.0,-0.3903,0.00013,29.93853]
[1776514619073,36.81,76249.5,0.0,-0.38931,0.00013,29.91973]
[1776514620393,36.81,76249.5,0.0,-0.38931,0.00013,29.91973]
[1776514620440,36.81,76249.5,0.0,-0.38931,0.00013,29.91973]
[1776514625617,36.81,76251.06,0.0,-0.3891,0.00013,29.91582]
[1776514629441,36.81,76253.59,0.0,-0.38876,0.00013,29.9093]
[1776514631660,36.8,76251.45,0.0,-0.38904,0.00013,29.91468]
[1776514631833,36.8,76251.45,0.0,-0.38904,0.00013,29.91468]
[1776514633433,36.8,76252.02,0.0,-0.38897,0.00013,29.91324]
[1776514638436,36.81,76255.6,0.0,-0.38849,0.00013,29.90416]
[1776514641548,36.81,76254.87,0.0,-0.38859,0.00013,29.90607]
[1776514642028,36.81,76249.95,0.0,-0.38925,0.00013,29.91863]
[1776514645633,36.81,76244.94,0.0,-0.38993,0.00013,29.93155]
[1776514651091,36.82,76242.99,0.0,-0.3902,0.00013,29.93405]
[1776514654537,36.82,76247.32,0.0,-0.38963,0.00013,29.92329]
[1776514660154,36.83,76247.45,0.0,-0.38964,0.00013,29.92353]
[1776514666197,36.84,76242.93,0.0,-0.39026,0.00013,29.93534]
[1776514671233,36.85,76247.58,0.0,-0.38966,0.00013,29.92399]
[1776514675260,36.85,76255.43,0.0,-0.38863,0.00013,29.90433]
[1776514677132,36.85,76255.2,0.0,-0.38866,0.00013,29.90494]
[1776514677273,36.85,76255.67,0.0,-0.3886,0.00013,29.90377]
[1776514680286,36.85,76261.51,0.0,-0.38781,0.00013,29.88873]
[1776514683118,36.85,76270.08,0.0,-0.38667,0.00013,29.86648]
[1776514683452,36.85,76270.08,0.0,-0.38667,0.00013,29.86648]
[1776514683496,36.85,76270.08,0.0,-0.38667,0.00013,29.86648]
[1776514683527,36.85,76278.56,0.0,-0.38554,0.00013,29.84429]
[1776514683816,36.85,76278.56,0.0,-0.38554,0.00013,29.84429]
[1776514683896,36.85,76278.56,0.0,-0.38554,0.00013,29.84429]
[1776514684281,36.85,76278.56,0.0,-0.38554,0.00013,29.84429]
[1776514684333,36.85,76295.7,0.0,-0.38326,0.00013,29.79874]
[1776514684714,36.85,76295.7,0.0,-0.38326,0.00013,29.79874]
[1776514684920,36.85,76295.7,0.0,-0.38326,0.00013,29.79874]
[1776514685084,36.85,76295.7,0.0,-0.38326,0.00013,29.79874]
[1776514685129,36.85,76295.7,0.0,-0.38326,0.00013,29.79874]
[1776514685340,36.85,76287.96,0.0,-0.38429,0.00013,29.81944]
[1776514686624,36.85,76287.96,0.0,-0.38429,0.00013,29.81944]
[1776514686347,36.85,76279.73,0.0,-0.38538,0.00013,29.84122]
[1776514686777,36.85,76279.73,0.0,-0.38538,0.00013,29.84122]
[1776514688444,36.85,76277.66,0.0,-0.38566,0.00013,29.84666]
[1776514689254,36.85,76277.9,0.0,-0.38563,0.00013,29.84602]
[1776514689368,36.85,76272.9,0.0,-0.38629,0.00013,29.85909]
[1776514692143,36.85,76271.62,0.0,-0.38646,0.00013,29.86245]
[1776514696558,36.85,76263.75,0.0,-0.38751,0.00013,29.88288]
[1776514697023,36.85,76263.75,0.0,-0.38751,0.00013,29.88288]
[1776514698947,36.85,76270.81,0.0,-0.38657,0.00013,29.8646]
[1776514699438,36.85,76271.75,0.0,-0.38645,0.00013,29.86213]
[1776514704473,36.85,76267.51,0.0,-0.387,0.00013,29.87303]
[1776514709508,36.85,76274.96,0.0,-0.38601,0.00013,29.85348]
[1776514712868,36.84,76275.64,0.0,-0.3859,0.00013,29.84873]
[1776514713067,36.84,76275.64,0.0,-0.3859,0.00013,29.84873]
[1776514714971,36.84,76282.48,0.0,-0.38499,0.00013,29.8307]
[1776514715069,36.84,76282.48,0.0,-0.38499,0.00013,29.8307]
[1776514717184,36.84,76289.81,0.0,-0.38402,0.00013,29.81125]
[1776514717211,36.84,76289.81,0.0,-0.38402,0.00013,29.81125]
[1776514720736,36.84,76298.65,0.0,-0.38285,0.00013,29.78761]
[1776514721592,36.85,76308.99,0.0,-0.38148,0.00013,29.75957]
[1776514726627,36.85,76311.3,0.0,-0.38118,0.00013,29.75348]
[1776514726798,36.85,76311.3,0.0,-0.38118,0.00013,29.75348]
[1776514727634,36.85,76298.57,0.0,-0.38287,0.00013,29.7881]
[1776514727798,36.85,76298.57,0.0,-0.38287,0.00013,29.7881]
[1776514730655,36.85,76306.71,0.0,-0.3818,0.00013,29.76613]
[1776514735689,36.85,76307.37,0.0,-0.38172,0.00013,29.76455]
[1776514740725,36.86,76307.5,0.0,-0.38171,0.00013,29.76439]
[1776514745760,36.86,76304.13,0.0,-0.38216,0.00013,29.77374]
[1776514750795,36.86,76301.38,0.0,-0.38253,0.00013,29.78131]
[1776514754085,36.86,76304.43,0.0,-0.38213,0.00013,29.7731]
[1776514754457,36.86,76304.43,0.0,-0.38213,0.00013,29.7731]
[1776514754532,36.86,76304.43,0.0,-0.38213,0.00013,29.7731]
[1776514754560,36.86,76304.43,0.0,-0.38213,0.00013,29.7731]
[1776514754749,36.86,76304.43,0.0,-0.38213,0.00013,29.7731]
[1776514754813,36.86,76303.98,0.0,-0.38219,0.00013,29.77438]
[1776514754948,36.86,76303.98,0.0,-0.38219,0.00013,29.77438]
[1776514755060,36.86,76303.98,0.0,-0.38219,0.00013,29.77438]
[1776514755372,36.86,76303.98,0.0,-0.38219,0.00013,29.77438]
[1776514755397,36.86,76303.98,0.0,-0.38219,0.00013,29.77438]
[1776514755460,36.86,76320.61,0.0,-0.37999,0.00013,29.7289]
[1776514756195,36.86,76320.61,0.0,-0.37999,0.00013,29.7289]
[1776514756529,36.86,76320.61,0.0,-0.37999,0.00013,29.7289]
[1776514756955,36.86,76319.24,0.0,-0.38017,0.00013,29.73265]
[1776514756969,36.86,76318.04,0.0,-0.38033,0.00013,29.73596]
[1776514758687,36.86,76318.04,0.0,-0.38033,0.00013,29.73596]
[1776514758701,36.87,76327.03,0.0,-0.37915,0.00013,29.71112]
[1776514759214,36.87,76327.03,0.0,-0.37915,0.00013,29.71112]
[1776514759508,36.87,76327.03,0.0,-0.37915,0.00013,29.71112]
[1776514760681,36.87,76325.72,0.0,-0.37932,0.00013,29.71482]
[1776514759862,36.87,76315.6,0.0,-0.38066,0.00013,29.74281]
[1776514764897,36.87,76313.61,0.0,-0.38093,0.00013,29.74848]
[1776514767291,36.87,76314.76,0.0,-0.38078,0.00013,29.74537]
[1776514767417,36.87,76314.76,0.0,-0.38078,0.00013,29.74537]
[1776514769623,36.87,76320.52,0.0,-0.38002,0.00013,29.72961]
[1776514770882,36.87,76320.31,0.0,-0.38006,0.00013,29.73032]
[1776514770908,36.87,76320.31,0.0,-0.38006,0.00013,29.73032]
[1776514771182,36.87,76320.31,0.0,-0.38006,0.00013,29.73032]
[1776514771324,36.87,76320.31,0.0,-0.38006,0.00013,29.73032]
[1776514771814,36.88,76317.91,0.0,-0.38037,0.00013,29.73414]
[1776514772516,36.88,76317.91,0.0,-0.38037,0.00013,29.73414]
[1776514772537,36.88,76307.06,0.0,-0.38181,0.00013,29.76389]
[1776514772887,36.88,76307.06,0.0,-0.38181,0.00013,29.76389]
[1776514773190,36.88,76298.25,0.0,-0.38298,0.00013,29.78772]
[1776514773960,36.88,76289.31,0.0,-0.38417,0.00013,29.81169]
[1776514778995,36.88,76286.51,0.0,-0.38455,0.00013,29.81933]
[1776514782381,36.88,76280.83,0.0,-0.3853,0.00013,29.8344]
[1776514782428,36.88,76280.83,0.0,-0.3853,0.00013,29.8344]
[1776514783038,36.88,76279.8,0.0,-0.38544,0.00013,29.83716]
[1776514783220,36.88,76279.8,0.0,-0.38544,0.00013,29.83716]
[1776514783418,36.88,76267.82,0.0,-0.38704,0.00013,29.86849]
[1776514783793,36.88,76267.82,0.0,-0.38704,0.00013,29.86849]
[1776514784030,36.88,76259.1,0.0,-0.3882,0.00013,29.89092]
[1776514785061,36.88,76259.1,0.0,-0.3882,0.00013,29.89092]
[1776514789317,36.89,76256.84,0.0,-0.38851,0.00013,29.89694]
[1776514789418,36.89,76259.47,0.0,-0.38817,0.00013,29.89034]
[1776514795108,36.89,76258.53,0.0,-0.38829,0.00013,29.89277]
[1776514800143,36.89,76259.96,0.0,-0.3881,0.00013,29.88913]
[1776514805178,36.89,76259.4,0.0,-0.38818,0.00013,29.89059]
[1776514810213,36.89,76258.03,0.0,-0.38836,0.00013,29.89411]
[1776514816255,36.89,76258.19,0.0,-0.38834,0.00013,29.89373]
[1776514821392,36.89,76258.08,0.0,-0.38836,0.00013,29.89403]
[1776514821401,36.89,76258.08,0.0,-0.38836,0.00013,29.89403]
[1776514822348,36.89,76258.08,0.0,-0.38836,0.00013,29.89403]
[1776514822539,36.89,76258.08,0.0,-0.38836,0.00013,29.89403]
[1776514822572,36.89,76258.08,0.0,-0.38836,0.00013,29.89403]
[1776514822594,36.89,76245.97,0.0,-0.38997,0.00013,29.92477]
[1776514823052,36.89,76245.97,0.0,-0.38997,0.00013,29.92477]
[1776514823628,36.89,76226.62,0.0,-0.39256,0.00013,29.97284]
[1776514824393,36.9,76222.05,0.0,-0.39317,0.00013,29.98403]
[1776514825164,36.9,76222.05,0.0,-0.39317,0.00013,29.98403]
[1776514827069,36.9,76220.22,0.0,-0.39342,0.00013,29.98856]
[1776514827758,36.9,76220.22,0.0,-0.39342,0.00013,29.98856]
[1776514830729,36.9,76216.0,0.0,-0.39399,0.00013,29.99887]
[1776514831031,36.9,76215.13,0.0,-0.39411,0.00013,30.001]
[1776514832359,36.9,76210.4,0.0,-0.39474,0.00013,30.00949]
[1776514835004,36.9,76205.3,0.0,-0.39542,0.00013,30.0217]
[1776514835698,36.9,76205.3,0.0,-0.39542,0.00013,30.0217]
[1776514836160,36.9,76199.88,0.0,-0.39615,0.00013,30.03453]
[1776514837770,36.9,76199.29,0.0,-0.39623,0.00013,30.03593]
[1776514837779,36.9,76199.29,0.0,-0.39623,0.00013,30.03593]
[1776514838410,36.9,76198.9,0.0,-0.39628,0.00013,30.03688]
[1776514839530,36.9,76198.9,0.0,-0.39628,0.00013,30.03688]
[1776514839631,36.9,76199.14,0.0,-0.39625,0.00013,30.03633]
[1776514843283,36.9,76201.18,0.0,-0.39598,0.00013,30.03156]
[1776514845778,36.9,76195.55,0.0,-0.39673,0.00013,30.04481]
[1776514845865,36.9,76194.74,0.0,-0.39684,0.00013,30.04671]
[1776514846466,36.91,76190.76,0.0,-0.39738,0.00013,30.05605]
[1776514851501,36.91,76193.23,0.0,-0.39706,0.00013,30.05058]
[1776514857562,36.92,76193.08,0.0,-0.39709,0.00013,30.0511]
[1776514862833,36.92,76180.38,0.0,-0.39881,0.00013,30.08077]
[1776514862879,36.92,76178.81,0.0,-0.39902,0.00013,30.0844]
[1776514862951,36.92,76178.81,0.0,-0.39902,0.00013,30.0844]
[1776514863127,36.92,76178.81,0.0,-0.39902,0.00013,30.0844]
[1776514863590,36.93,76170.51,0.0,-0.40014,0.00013,30.10327]
[1776514865619,36.93,76170.06,0.0,-0.4002,0.00013,30.10435]
[1776514865671,36.93,76170.06,0.0,-0.4002,0.00013,30.10435]
[1776514865692,36.93,76171.04,0.0,-0.40008,0.00013,30.10222]
[1776514872684,36.93,76175.96,0.0,-0.39942,0.00013,30.09119]
[1776514875483,36.94,76172.02,0.0,-0.39996,0.00013,30.10032]
[1776514878986,36.94,76175.75,0.0,-0.39947,0.00013,30.09201]
[1776514879095,36.94,76175.75,0.0,-0.39947,0.00013,30.09201]
[1776514879707,36.94,76188.1,0.0,-0.39781,0.00013,30.06371]
[1776514880541,36.94,76188.1,0.0,-0.39781,0.00013,30.06371]
[1776514881819,36.94,76189.92,0.0,-0.39757,0.00013,30.0595]
[1776514886756,36.94,76198.14,0.0,-0.39647,0.00013,30.04035]
[1776514895819,36.94,76199.86,0.0,-0.39623,0.00013,30.03351]
[1776514901861,36.94,76205.08,0.0,-0.39554,0.00013,30.02128]
[1776514904805,36.94,76205.08,0.0,-0.39554,0.00013,30.02128]
[1776514904881,36.94,76199.41,0.0,-0.3963,0.00013,30.03472]
[1776514911931,36.95,76196.23,0.0,-0.39674,0.00013,30.04254]
[1776514913413,36.95,76196.23,0.0,-0.39674,0.00013,30.04254]
[1776514913507,36.95,76196.07,0.0,-0.39677,0.00013,30.04302]
[1776514919987,36.96,76201.28,0.0,-0.39608,0.00013,30.0309]
[1776514924286,36.96,76199.72,0.0,-0.39629,0.00013,30.03461]
[1776514924476,36.96,76194.4,0.0,-0.397,0.00013,30.04707]
[1776514925378,36.96,76184.74,0.0,-0.3983,0.00013,30.06945]
[1776514931838,36.96,76181.21,0.0,-0.39877,0.00013,30.07764]
[1776514937119,36.96,76180.14,0.0,-0.39893,0.00013,30.08028]
[1776514942687,36.97,76179.78,0.0,-0.39898,0.00013,30.08121]
[1776514949203,36.97,76181.86,0.0,-0.39871,0.00013,30.07668]
[1776514953543,36.97,76188.92,0.0,-0.39777,0.00013,30.05772]
[1776514959273,36.98,76194.04,0.0,-0.39709,0.00013,30.04604]
[1776514964307,36.98,76195.02,0.0,-0.39697,0.00013,30.04396]
[1776514969344,36.99,76194.84,0.0,-0.397,0.00013,30.04457]
[1776514970025,36.99,76194.84,0.0,-0.397,0.00013,30.04457]
[1776514970395,36.99,76206.07,0.0,-0.3955,0.00013,30.01825]
[1776514976394,36.99,76212.87,0.0,-0.3946,0.00013,30.00217]
[1776514981429,36.99,76208.53,0.0,-0.39518,0.00013,30.01262]
[1776514986465,36.99,76208.57,0.0,-0.39518,0.00013,30.0126]
[1776514990679,36.99,76208.6,0.0,-0.39518,0.00013,30.01256]
[1776514995033,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997498,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997504,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997526,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997552,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997575,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997586,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514997623,37.0,76209.14,0.0,-0.39511,0.00013,30.01139]
[1776514998817,37.0,76209.14,0.0,-0.39512,0.00013,30.01144]
[1776515000172,37.0,76209.3,0.0,-0.3951,0.00013,30.01108]
[1776515001314,37.0,76209.3,0.0,-0.3951,0.00013,30.0111]
[1776515004349,37.0,76209.3,0.0,-0.3951,0.00013,30.01117]
[1776515010565,37.0,76211.98,0.0,-0.39475,0.00013,30.00493]
[1776515014575,37.0,76218.84,0.0,-0.39383,0.00013,29.98571]
[1776515019696,37.01,76218.15,0.0,-0.39393,0.00013,29.98757]
[1776515020200,37.01,76218.15,0.0,-0.39393,0.00013,29.98757]
[1776515023410,37.01,76219.43,0.0,-0.39377,0.00013,29.98459]
[1776515028758,37.01,76221.71,0.0,-0.39347,0.00013,29.97933]
[1776515032035,37.02,76221.68,0.0,-0.39348,0.00013,29.97952]
[1776515037822,37.02,76223.62,0.0,-0.39324,0.00013,29.97506]
[1776515043864,37.03,76225.6,0.0,-0.39298,0.00013,29.97051]
[1776515044822,37.03,76225.6,0.0,-0.39298,0.00013,29.97051]
[1776515044907,37.03,76225.6,0.0,-0.39298,0.00013,29.97051]
[1776515046624,37.03,76225.6,0.0,-0.39299,0.00013,29.97056]
[1776515046657,37.03,76225.6,0.0,-0.39299,0.00013,29.97056]
[1776515046819,37.03,76225.6,0.0,-0.39299,0.00013,29.97056]
[1776515046889,37.03,76235.25,0.0,-0.3917,0.00013,29.94707]
[1776515047075,37.03,76235.25,0.0,-0.3917,0.00013,29.94707]
[1776515047893,37.03,76243.05,0.0,-0.39067,0.00013,29.92784]
[1776515052928,37.04,76245.8,0.0,-0.39032,0.00013,29.92129]
[1776515059490,37.04,76245.53,0.0,-0.39036,0.00013,29.92219]
[1776515066020,37.05,76243.11,0.0,-0.39071,0.00013,29.92868]
[1776515067027,37.05,76235.51,0.0,-0.39172,0.00013,29.94751]
[1776515069902,37.05,76234.14,0.0,-0.39191,0.00013,29.95095]
[1776515069956,37.05,76234.14,0.0,-0.39191,0.00013,29.95095]
[1776515070047,37.05,76232.88,0.0,-0.39208,0.00013,29.95407]
[1776515070122,37.05,76232.88,0.0,-0.39208,0.00013,29.95407]
[1776515070654,37.05,76232.88,0.0,-0.39208,0.00013,29.95407]
[1776515076855,37.06,76229.05,0.0,-0.39259,0.00013,29.96075]
[1776515080098,37.06,76227.34,0.0,-0.39282,0.00013,29.96507]
[1776515080111,37.06,76227.34,0.0,-0.39282,0.00013,29.96507]
[1776515085179,37.06,76227.05,0.0,-0.39287,0.00013,29.96593]
[1776515085392,37.06,76227.05,0.0,-0.39287,0.00013,29.96593]
[1776515091195,37.07,76230.95,0.0,-0.39237,0.00013,29.95678]
[1776515095489,37.07,76230.81,0.0,-0.39239,0.00013,29.95717]
[1776515095591,37.07,76230.81,0.0,-0.39239,0.00013,29.95734]
[1776515099910,37.07,76233.59,0.0,-0.39203,0.00013,29.95062]
[1776515099966,37.08,76233.65,0.0,-0.39202,0.00013,29.95054]
[1776515106300,37.08,76229.0,0.0,-0.39265,0.00013,29.96212]
[1776515111339,37.08,76229.23,0.0,-0.39263,0.00013,29.96175]
[1776515115185,37.09,76227.75,0.0,-0.39283,0.00013,29.96546]
[1776515115682,37.09,76227.75,0.0,-0.39283,0.00013,29.96546]
[1776515117381,37.09,76214.38,0.0,-0.39462,0.00013,29.99768]
[1776515118294,37.09,76214.38,0.0,-0.39462,0.00013,29.99768]
[1776515123422,37.09,76209.54,0.0,-0.39527,0.00013,30.00925]
[1776515125129,37.09,76209.54,0.0,-0.39527,0.00013,30.00925]
[1776515127133,37.09,76208.81,0.0,-0.39537,0.00013,30.01101]
[1776515133494,37.09,76204.24,0.0,-0.39597,0.00013,30.01893]
[1776515142557,37.09,76205.96,0.0,-0.39574,0.00013,30.01494]
[1776515144531,37.09,76206.91,0.0,-0.39562,0.00013,30.01271]
[1776515145734,37.09,76207.71,0.0,-0.39551,0.00013,30.01084]
[1776515145836,37.09,76217.52,0.0,-0.3942,0.00013,29.98755]
[1776515151620,37.1,76211.75,0.0,-0.39498,0.00013,30.00142]
[1776515156655,37.1,76209.61,0.0,-0.39527,0.00013,30.00653]
[1776515161690,37.1,76208.06,0.0,-0.39547,0.00013,30.01022]
[1776515162511,37.1,76208.06,0.0,-0.39547,0.00013,30.01022]
[1776515167732,37.1,76216.41,0.0,-0.39436,0.00013,29.99048]
[1776515172770,37.1,76218.8,0.0,-0.39405,0.00013,29.98486]
[1776515177805,37.1,76218.41,0.0,-0.39411,0.00013,29.9859]
[1776515182840,37.1,76219.01,0.0,-0.39403,0.00013,29.98456]
[1776515187875,37.11,76217.48,0.0,-0.39424,0.00013,29.98832]
[1776515192910,37.11,76212.4,0.0,-0.39491,0.00013,29.99758]
[1776515197945,37.11,76211.73,0.0,-0.395,0.00013,29.99921]
[1776515203987,37.11,76210.87,0.0,-0.39512,0.00013,30.00128]
[1776515210031,37.11,76209.97,0.0,-0.39524,0.00013,30.00345]
[1776515214398,37.11,76206.44,0.0,-0.39571,0.00013,30.01178]
[1776515221109,37.11,76204.88,0.0,-0.39592,0.00013,30.01545]
[1776515226144,37.11,76204.42,0.0,-0.39598,0.00013,30.01653]
[1776515231180,37.11,76203.72,0.0,-0.39607,0.00013,30.01814]
[1776515237221,37.11,76210.15,0.0,-0.39522,0.00013,30.00297]
[1776515242256,37.11,76217.44,0.0,-0.39424,0.00013,29.98565]
[1776515247293,37.11,76220.58,0.0,-0.39383,0.00013,29.97819]
[1776515251079,37.11,76223.29,0.0,-0.39347,0.00013,29.9717]
[1776515253146,37.11,76223.25,0.0,-0.39347,0.00013,29.96894]
[1776515253541,37.11,76223.22,0.0,-0.39348,0.00013,29.96905]
[1776515253787,37.11,76223.22,0.0,-0.39348,0.00013,29.96905]
[1776515255042,37.11,76223.22,0.0,-0.39348,0.00013,29.96907]
[1776515261173,37.11,76223.18,0.0,-0.39348,0.00013,29.96921]
[1776515266430,37.12,76226.74,0.0,-0.39302,0.00013,29.96082]
[1776515271465,37.12,76223.42,0.0,-0.39347,0.00013,29.96897]
[1776515274988,37.12,76223.28,0.0,-0.39349,0.00013,29.96935]
[1776515281535,37.12,76224.21,0.0,-0.39337,0.00013,29.96728]
[1776515286570,37.13,76222.58,0.0,-0.39359,0.00013,29.97131]
[1776515291605,37.13,76221.77,0.0,-0.39371,0.00013,29.97335]
[1776515296640,37.13,76222.6,0.0,-0.3936,0.00013,29.97145]
[1776515301675,37.13,76222.52,0.0,-0.39362,0.00013,29.97174]
[1776515302875,37.13,76222.52,0.0,-0.39362,0.00013,29.97174]
[1776515303981,37.13,76222.52,0.0,-0.39362,0.00013,29.97177]
[1776515309560,37.13,76217.83,0.0,-0.39425,0.00013,29.9831]
[1776515313444,37.14,76216.05,0.0,-0.39448,0.00013,29.98449]
[1776515318794,37.14,76210.33,0.0,-0.39524,0.00013,29.99809]
[1776515322809,37.14,76210.33,0.0,-0.39524,0.00013,29.99809]
[1776515327857,37.14,76218.4,0.0,-0.39417,0.00013,29.97898]
[1776515332896,37.14,76218.1,0.0,-0.39421,0.00013,29.97977]
[1776515337931,37.14,76218.06,0.0,-0.39422,0.00013,29.97992]
[1776515343973,37.14,76217.74,0.0,-0.39427,0.00013,29.98075]
[1776515349007,37.14,76214.63,0.0,-0.39468,0.00013,29.98821]
[1776515350279,37.14,76214.63,0.0,-0.39468,0.00013,29.98821]
[1776515350474,37.14,76214.27,0.0,-0.39473,0.00013,29.98907]
[1776515354562,37.14,76208.4,0.0,-0.39551,0.00013,30.00296]
[1776515356130,37.14,76208.4,0.0,-0.39551,0.00013,30.00296]
[1776515356224,37.14,76207.37,0.0,-0.39565,0.00013,30.00538]
[1776515360196,37.14,76205.25,0.0,-0.39593,0.00013,30.01042]
[1776515362350,37.15,76205.21,0.0,-0.39594,0.00013,30.0106]
[1776515366488,37.15,76202.74,0.0,-0.39628,0.00013,30.01644]
[1776515367139,37.15,76202.48,0.0,-0.39631,0.00013,30.01703]
[1776515371760,37.15,76203.1,0.0,-0.39622,0.00013,30.01266]
[1776515377209,37.14,76200.47,0.0,-0.39657,0.00013,30.01874]
[1776515380888,37.14,76199.93,0.0,-0.39664,0.00013,30.01996]
[1776515381238,37.14,76198.77,0.0,-0.39679,0.00013,30.02264]
[1776515382943,37.14,76198.77,0.0,-0.39679,0.00013,30.02264]
[1776515388354,37.14,76191.59,0.0,-0.39775,0.00013,30.03919]
[1776515388845,37.14,76191.09,0.0,-0.39781,0.00013,30.04033]
[1776515390176,37.14,76190.56,0.0,-0.39788,0.00013,30.04153]
[1776515392429,37.14,76180.35,0.0,-0.39924,0.00013,30.06472]
[1776515392459,37.14,76180.35,0.0,-0.39924,0.00013,30.06472]
[1776515398358,37.14,76179.08,0.0,-0.3994,0.00013,30.06743]
[1776515402438,37.14,76179.51,0.0,-0.39934,0.00013,30.06636]
[1776515402439,37.14,76179.51,0.0,-0.39934,0.00013,30.06636]
[1776515405595,37.13,76184.86,0.0,-0.39862,0.00013,30.05419]
[1776515405643,37.13,76184.86,0.0,-0.39862,0.00013,30.05419]
[1776515407426,37.14,76172.11,0.0,-0.40033,0.00013,30.08295]
[1776515412461,37.14,76171.51,0.0,-0.40041,0.00013,30.08434]
[1776515416838,37.14,76172.34,0.0,-0.4003,0.00013,30.08251]
[1776515417038,37.14,76172.34,0.0,-0.4003,0.00013,30.08251]
[1776515417138,37.14,76172.34,0.0,-0.4003,0.00013,30.08251]
[1776515418502,37.14,76184.57,0.0,-0.39867,0.00013,30.05494]
[1776515420823,37.14,76184.09,0.0,-0.39873,0.00013,30.05601]
[1776515422491,37.14,76181.31,0.0,-0.3991,0.00013,30.06227]
[1776515427566,37.14,76175.08,0.0,-0.39993,0.00013,30.07633]
[1776515432602,37.14,76175.82,0.0,-0.39983,0.00013,30.07183]
[1776515434086,37.14,76175.82,0.0,-0.39983,0.00013,30.07183]
[1776515439650,37.14,76174.68,0.0,-0.39999,0.00013,30.07446]
[1776515440671,37.14,76174.68,0.0,-0.39999,0.00013,30.07446]
[1776515444089,37.14,76172.26,0.0,-0.40031,0.00013,30.0799]
[1776515449721,37.14,76168.54,0.0,-0.40081,0.00013,30.08823]
[1776515453362,37.14,76168.85,0.0,-0.40077,0.00013,30.08755]
[1776515458103,37.14,76161.08,0.0,-0.40181,0.00013,30.1047]
[1776515458245,37.14,76161.08,0.0,-0.40181,0.00013,30.1047]
[1776515458266,37.14,76159.03,0.0,-0.40208,0.00013,30.10919]
[1776515459040,37.14,76159.03,0.0,-0.40208,0.00013,30.10919]
[1776515464828,37.15,76158.69,0.0,-0.40214,0.00013,30.11017]
[1776515469508,37.15,76160.06,0.0,-0.40196,0.00013,30.10734]
[1776515469861,37.15,76160.1,0.0,-0.40196,0.00013,30.10729]
[1776515474475,37.15,76160.06,0.0,-0.40197,0.00013,30.10744]
[1776515479932,37.16,76160.61,0.0,-0.40191,0.00013,30.10651]
[1776515481525,37.16,76160.7,0.0,-0.4019,0.00013,30.10638]
[1776515482925,37.16,76162.09,0.0,-0.40172,0.00013,30.10337]
[1776515483097,37.16,76162.09,0.0,-0.40172,0.00013,30.10337]
[1776515483207,37.16,76162.09,0.0,-0.40172,0.00013,30.10337]
[1776515483254,37.16,76162.09,0.0,-0.40172,0.00013,30.10337]
[1776515483269,37.16,76162.09,0.0,-0.40172,0.00013,30.10337]
[1776515483961,37.16,76182.64,0.0,-0.39897,0.00013,30.05757]
[1776515485975,37.16,76185.3,0.0,-0.39862,0.00013,30.05157]
[1776515487448,37.16,76185.3,0.0,-0.39862,0.00013,30.05157]
[1776515498059,37.17,76187.4,0.0,-0.39835,0.00013,30.04418]
[1776515500063,37.17,76188.35,0.0,-0.39822,0.00013,30.04204]
[1776515500566,37.17,76192.01,0.0,-0.39774,0.00013,30.03368]
[1776515502777,37.17,76197.99,0.0,-0.39694,0.00013,30.01988]
[1776515512158,37.17,76193.51,0.0,-0.39753,0.00013,30.03017]
[1776515518200,37.17,76197.69,0.0,-0.39697,0.00013,30.02046]
[1776515522228,37.17,76189.59,0.0,-0.39805,0.00013,30.03906]
[1776515527263,37.16,76189.64,0.0,-0.39804,0.00013,30.03883]
[1776515532297,37.16,76185.81,0.0,-0.39854,0.00013,30.04745]
[1776515537333,37.16,76186.49,0.0,-0.39845,0.00013,30.04577]
[1776515542368,37.16,76187.62,0.0,-0.39829,0.00013,30.04306]
[1776515551431,37.15,76189.51,0.0,-0.39802,0.00013,30.03563]
[1776515553445,37.15,76204.38,0.0,-0.39603,0.00013,30.00116]
[1776515558480,37.15,76210.06,0.0,-0.39528,0.00013,29.98781]
[1776515562189,37.15,76211.3,0.0,-0.39511,0.00013,29.98488]
[1776515562508,37.15,76210.98,0.0,-0.39515,0.00013,29.98565]
[1776515567543,37.15,76216.05,0.0,-0.39448,0.00013,29.97353]
[1776515568371,37.15,76216.05,0.0,-0.39448,0.00013,29.97353]
[1776515572488,37.15,76214.98,0.0,-0.39462,0.00013,29.97603]
[1776515575885,37.15,76215.23,0.0,-0.39458,0.00013,29.97536]
[1776515575901,37.15,76215.23,0.0,-0.39458,0.00013,29.97536]
[1776515580187,37.15,76226.5,0.0,-0.39308,0.00013,29.94833]
[1776515586676,37.15,76222.46,0.0,-0.39362,0.00013,29.95805]
[1776515591711,37.14,76223.37,0.0,-0.39349,0.00013,29.95586]
[1776515596365,37.15,76219.73,0.0,-0.39398,0.00013,29.9646]
[1776515599916,37.15,76226.83,0.0,-0.39303,0.00013,29.94752]
[1776515605812,37.15,76228.88,0.0,-0.39277,0.00013,29.94265]
[1776515611853,37.15,76228.83,0.0,-0.39277,0.00013,29.93994]
[1776515617895,37.15,76231.1,0.0,-0.39247,0.00013,29.93451]
[1776515623240,37.15,76231.06,0.0,-0.39248,0.00013,29.93467]
[1776515629982,37.15,76231.66,0.0,-0.3924,0.00013,29.93333]
[1776515634204,37.15,76231.62,0.0,-0.39241,0.00013,29.93345]
[1776515636301,37.15,76234.1,0.0,-0.39208,0.00013,29.92746]
[1776515636651,37.16,76236.91,0.0,-0.39171,0.00013,29.92062]
[1776515637045,37.16,76236.91,0.0,-0.39171,0.00013,29.92062]
[1776515638127,37.16,76237.82,0.0,-0.39159,0.00013,29.91839]
[1776515640148,37.16,76238.46,0.0,-0.39151,0.00013,29.91684]
[1776515640385,37.16,76238.46,0.0,-0.39151,0.00013,29.91684]
[1776515646094,37.16,76240.5,0.0,-0.39125,0.00013,29.91205]
[1776515646707,37.16,76240.5,0.0,-0.39125,0.00013,29.91205]
[1776515648700,37.16,76240.25,0.0,-0.39128,0.00013,29.91273]
[1776515651412,37.16,76240.25,0.0,-0.39129,0.00013,29.9128]
[1776515652764,37.16,76240.14,0.0,-0.3913,0.00013,29.91314]
[1776515658178,37.17,76244.25,0.0,-0.39077,0.00013,29.90328]
[1776515662609,37.17,76243.03,0.0,-0.39094,0.00013,29.90642]
[1776515662655,37.17,76243.03,0.0,-0.39094,0.00013,29.90642]
[1776515663575,37.17,76238.73,0.0,-0.39151,0.00013,29.91704]
[1776515667242,37.17,76227.98,0.0,-0.39294,0.00013,29.94335]
[1776515668803,37.18,76226.91,0.0,-0.39309,0.00013,29.94595]
[1776515672374,37.18,76224.69,0.0,-0.39338,0.00013,29.94844]
[1776515676306,37.18,76219.41,0.0,-0.39408,0.00013,29.96114]
[1776515678320,37.18,76219.34,0.0,-0.39409,0.00013,29.96132]
[1776515685369,37.18,76219.2,0.0,-0.39411,0.00013,29.96167]
[1776515692418,37.18,76217.69,0.0,-0.39431,0.00013,29.96528]
[1776515696872,37.18,76216.08,0.0,-0.39452,0.00013,29.9691]
[1776515697453,37.18,76214.28,0.0,-0.39476,0.00013,29.97339]
[1776515701457,37.18,76209.9,0.0,-0.39535,0.00013,29.98377]
[1776515702704,37.18,76201.32,0.0,-0.39649,0.00013,30.00387]
[1776515704502,37.18,76191.9,0.0,-0.39775,0.00013,30.02563]
[1776515705542,37.18,76191.9,0.0,-0.39775,0.00013,30.02563]
[1776515706428,37.18,76190.39,0.0,-0.39795,0.00013,30.02908]
[1776515706552,37.18,76190.39,0.0,-0.39795,0.00013,30.02908]
[1776515706579,37.18,76190.39,0.0,-0.39795,0.00013,30.02908]
[1776515706611,37.18,76184.5,0.0,-0.39873,0.00013,30.04253]
[1776515707859,37.18,76178.49,0.0,-0.39954,0.00013,30.05618]
[1776515708530,37.18,76180.37,0.0,-0.39929,0.00013,30.052]
[1776515710170,37.18,76180.53,0.0,-0.39927,0.00013,30.0517]
[1776515711705,37.18,76180.37,0.0,-0.3993,0.00013,30.05212]
[1776515712558,37.19,76177.44,0.0,-0.39969,0.00013,30.05879]
[1776515713405,37.19,76177.44,0.0,-0.39969,0.00013,30.05879]
[1776515714612,37.19,76174.56,0.0,-0.40008,0.00013,30.06526]
[1776515718209,37.19,76170.47,0.0,-0.40063,0.00013,30.07446]
[1776515720671,37.19,76170.51,0.0,-0.40062,0.00013,30.07441]
[1776515722557,37.19,76164.65,0.0,-0.40141,0.00013,30.08747]
[1776515722838,37.19,76161.84,0.0,-0.40179,0.00013,30.09368]
[1776515723366,37.19,76161.84,0.0,-0.40179,0.00013,30.09368]
[1776515723432,37.19,76161.84,0.0,-0.40179,0.00013,30.09368]
[1776515728674,37.2,76152.42,0.0,-0.40306,0.00013,30.11436]
[1776515734716,37.2,76152.61,0.0,-0.40303,0.00013,30.11122]
[1776515737062,37.2,76152.28,0.0,-0.40308,0.00013,30.11196]
[1776515742772,37.2,76149.03,0.0,-0.40352,0.00013,30.11911]
[1776515749573,37.2,76149.03,0.0,-0.40352,0.00013,30.11911]
[1776515754856,37.21,76152.68,0.0,-0.40305,0.00013,30.11154]
[1776515755796,37.21,76152.68,0.0,-0.40305,0.00013,30.11154]
[1776515755907,37.21,76152.68,0.0,-0.40305,0.00013,30.11154]
[1776515756869,37.21,76162.04,0.0,-0.4018,0.00013,30.09124]
[1776515758135,37.21,76162.04,0.0,-0.4018,0.00013,30.09124]
[1776515759021,37.21,76165.45,0.0,-0.40135,0.00013,30.08379]
[1776515768527,37.22,76167.3,0.0,-0.40111,0.00013,30.07992]
[1776515772983,37.23,76177.34,0.0,-0.39979,0.00013,30.05799]
[1776515776859,37.23,76178.81,0.0,-0.3996,0.00013,30.05487]
[1776515776877,37.23,76178.81,0.0,-0.3996,0.00013,30.05487]
[1776515776917,37.23,76178.81,0.0,-0.3996,0.00013,30.05487]
[1776515776935,37.23,76178.81,0.0,-0.3996,0.00013,30.05487]
[1776515781332,37.24,76184.66,0.0,-0.39884,0.00013,30.04195]
[1776515781433,37.24,76185.85,0.0,-0.39869,0.00013,30.03939]
[1776515786787,37.24,76187.94,0.0,-0.39841,0.00013,30.03478]
[1776515791679,37.25,76187.84,0.0,-0.39844,0.00013,30.03515]
[1776515791757,37.25,76187.84,0.0,-0.39844,0.00013,30.03515]
[1776515792120,37.25,76196.64,0.0,-0.39727,0.00013,30.01231]
[1776515792839,37.25,76196.64,0.0,-0.39727,0.00013,30.01231]
[1776515793804,37.25,76200.05,0.0,-0.39681,0.00013,30.0045]
[1776515798271,37.25,76205.4,0.0,-0.39611,0.00013,29.99211]
[1776515800646,37.26,76205.78,0.0,-0.39606,0.00013,29.99139]
[1776515800703,37.26,76205.78,0.0,-0.39606,0.00013,29.99139]
[1776515800717,37.26,76205.78,0.0,-0.39606,0.00013,29.99139]
[1776515800743,37.26,76205.78,0.0,-0.39606,0.00013,29.99139]
[1776515800861,37.26,76205.2,0.0,-0.39614,0.00013,29.99282]
[1776515801713,37.26,76205.2,0.0,-0.39614,0.00013,29.99282]
[1776515801790,37.26,76195.8,0.0,-0.3974,0.00013,30.01468]
[1776515803794,37.26,76191.33,0.0,-0.39799,0.00013,30.02491]
[1776515805194,37.27,76190.62,0.0,-0.3981,0.00013,30.02678]
[1776515805238,37.27,76190.62,0.0,-0.3981,0.00013,30.02678]
[1776515807243,37.27,76191.68,0.0,-0.39796,0.00013,30.02444]
[1776515807287,37.27,76191.68,0.0,-0.39797,0.00013,30.02452]
[1776515812711,37.27,76191.68,0.0,-0.39797,0.00013,30.02464]
[1776515812722,37.27,76191.68,0.0,-0.39797,0.00013,30.02464]
[1776515818308,37.28,76193.21,0.0,-0.39778,0.00013,30.02132]
[1776515820898,37.28,76194.0,0.0,-0.39768,0.00013,30.01957]
[1776515820929,37.28,76194.0,0.0,-0.39768,0.00013,30.01957]
[1776515822535,37.28,76197.07,0.0,-0.39727,0.00013,30.01255]
[1776515822635,37.28,76197.07,0.0,-0.39727,0.00013,30.01255]
[1776515823764,37.28,76196.69,0.0,-0.39732,0.00013,30.01348]
[1776515826364,37.28,76185.96,0.0,-0.39875,0.00013,30.03803]
[1776515828377,37.28,76178.55,0.0,-0.39974,0.00013,30.05475]
[1776515834422,37.28,76178.24,0.0,-0.39978,0.00013,30.05547]
[1776515839457,37.28,76177.94,0.0,-0.39983,0.00013,30.05615]
[1776515843020,37.28,76173.03,0.0,-0.40048,0.00013,30.06709]
[1776515843830,37.28,76173.03,0.0,-0.40048,0.00013,30.06709]
[1776515843485,37.28,76172.49,0.0,-0.40055,0.00013,30.06834]
[1776515846741,37.29,76172.23,0.0,-0.40059,0.00013,30.06901]
[1776515847861,37.29,76168.61,0.0,-0.40108,0.00013,30.07711]
[1776515847862,37.29,76168.61,0.0,-0.40108,0.00013,30.07711]
[1776515848674,37.29,76168.61,0.0,-0.40108,0.00013,30.07711]
[1776515848800,37.29,76168.61,0.0,-0.40108,0.00013,30.07711]
[1776515849134,37.29,76168.39,0.0,-0.40111,0.00013,30.07764]
[1776515850325,37.29,76161.39,0.0,-0.40205,0.00013,30.09301]
[1776515851513,37.29,76160.17,0.0,-0.40221,0.00013,30.0957]
[1776515851534,37.29,76160.17,0.0,-0.40221,0.00013,30.0957]
[1776515851542,37.29,76152.14,0.0,-0.40328,0.00013,30.11019]
[1776515856712,37.29,76147.01,0.0,-0.40397,0.00013,30.12125]
[1776515860605,37.3,76139.67,0.0,-0.40496,0.00013,30.13692]
[1776515865640,37.3,76140.98,0.0,-0.40479,0.00013,30.13425]
[1776515870675,37.3,76133.95,0.0,-0.40573,0.00013,30.14908]
[1776515871682,37.3,76126.08,0.0,-0.40678,0.00013,30.16539]
[1776515874328,37.3,76124.27,0.0,-0.40703,0.00013,30.16911]
[1776515879738,37.3,76115.82,0.0,-0.40816,0.00013,30.18629]
[1776515883590,37.3,76115.36,0.0,-0.40822,0.00013,30.1872]
[1776515887545,37.3,76113.65,0.0,-0.40844,0.00013,30.19063]
[1776515887815,37.3,76113.65,0.0,-0.40844,0.00013,30.19063]
[1776515889280,37.3,76104.08,0.0,-0.40973,0.00013,30.20975]
[1776515889691,37.3,76104.08,0.0,-0.40973,0.00013,30.20975]
[1776515894843,37.3,76114.33,0.0,-0.40836,0.00013,30.18936]
[1776515896073,37.3,76114.8,0.0,-0.4083,0.00013,30.18843]
[1776515899931,37.3,76117.85,0.0,-0.40789,0.00013,30.18225]
[1776515901301,37.3,76118.69,0.0,-0.40778,0.00013,30.18058]
[1776515906927,37.31,76127.17,0.0,-0.40666,0.00013,30.16347]
[1776515911963,37.31,76128.48,0.0,-0.40649,0.00013,30.16093]
[1776515919011,37.32,76130.42,0.0,-0.40624,0.00013,30.15439]
[1776515924049,37.33,76129.44,0.0,-0.40639,0.00013,30.15665]
[1776515929089,37.34,76122.23,0.0,-0.40736,0.00013,30.17164]
[1776515934124,37.34,76124.12,0.0,-0.40712,0.00013,30.16796]
[1776515939159,37.34,76127.46,0.0,-0.40668,0.00013,30.1613]
[1776515945201,37.35,76123.71,0.0,-0.4072,0.00013,30.16922]
[1776515950236,37.36,76121.31,0.0,-0.40753,0.00013,30.17428]
[1776515955271,37.36,76120.55,0.0,-0.40764,0.00013,30.176]
[1776515960306,37.36,76123.77,0.0,-0.40722,0.00013,30.16961]
[1776515966348,37.37,76123.42,0.0,-0.40727,0.00013,30.17054]
[1776515976418,37.38,76124.43,0.0,-0.40715,0.00013,30.16595]
[1776515979473,37.38,76123.48,0.0,-0.40728,0.00013,30.16796]
[1776515980100,37.38,76122.57,0.0,-0.40741,0.00013,30.16985]
[1776515980189,37.38,76122.57,0.0,-0.40741,0.00013,30.16985]
[1776515980221,37.38,76122.57,0.0,-0.40741,0.00013,30.16985]
[1776515980446,37.38,76113.72,0.0,-0.40859,0.00013,30.18776]
[1776515981030,37.38,76113.72,0.0,-0.40859,0.00013,30.18776]
[1776515983297,37.38,76105.4,0.0,-0.4097,0.00013,30.20436]
[1776515983335,37.38,76105.4,0.0,-0.4097,0.00013,30.20436]
[1776515985097,37.39,76101.13,0.0,-0.41028,0.00013,30.21283]
[1776515985480,37.39,76101.23,0.0,-0.41027,0.00013,30.21267]
[1776515988145,37.39,76103.94,0.0,-0.40991,0.00013,30.20743]
[1776515988206,37.39,76103.94,0.0,-0.40991,0.00013,30.20743]
[1776515988210,37.39,76103.94,0.0,-0.40991,0.00013,30.20743]
[1776515990919,37.39,76100.07,0.0,-0.41043,0.00013,30.21509]
[1776515991875,37.39,76100.07,0.0,-0.41043,0.00013,30.21509]
[1776515991977,37.39,76098.93,0.0,-0.41059,0.00013,30.21736]
[1776515992597,37.39,76098.93,0.0,-0.41059,0.00013,30.21736]
[1776515994207,37.4,76098.4,0.0,-0.41066,0.00013,30.2185]
[1776515999579,37.4,76093.24,0.0,-0.41137,0.00013,30.22879]
[1776516003313,37.41,76092.75,0.0,-0.41144,0.00013,30.22987]
[1776516005778,37.41,76092.14,0.0,-0.41153,0.00013,30.23112]
[1776516006569,37.41,76088.84,0.0,-0.41197,0.00013,30.23751]
[1776516007261,37.41,76086.89,0.0,-0.41224,0.00013,30.24128]
[1776516008183,37.41,76082.94,0.0,-0.41277,0.00013,30.24883]
[1776516008265,37.41,76082.94,0.0,-0.41277,0.00013,30.24883]
[1776516015690,37.41,76088.72,0.0,-0.41199,0.00013,30.23776]
[1776516018446,37.41,76088.69,0.0,-0.412,0.00013,30.23785]
[1776516020617,37.42,76095.44,0.0,-0.4111,0.00013,30.22495]
[1776516020709,37.42,76095.44,0.0,-0.4111,0.00013,30.22495]
[1776516020871,37.42,76095.44,0.0,-0.4111,0.00013,30.22495]
[1776516022070,37.42,76099.58,0.0,-0.41055,0.00013,30.21698]
[1776516022740,37.42,76103.43,0.0,-0.41004,0.00013,30.20948]
[1776516027943,37.42,76105.82,0.0,-0.40972,0.00013,30.2049]
[1776516029943,37.43,76105.82,0.0,-0.40973,0.00013,30.20498]
[1776516035831,37.44,76111.04,0.0,-0.40905,0.00013,30.19218]
[1776516040866,37.44,76110.41,0.0,-0.40914,0.00013,30.19351]
[1776516045901,37.45,76117.13,0.0,-0.40825,0.00013,30.18031]
[1776516047036,37.45,76117.13,0.0,-0.40825,0.00013,30.18031]
[1776516049259,37.45,76118.63,0.0,-0.40806,0.00013,30.17737]
[1776516053958,37.45,76118.73,0.0,-0.40805,0.00013,30.17727]
[1776516053970,37.45,76118.73,0.0,-0.40805,0.00013,30.17727]
[1776516054013,37.45,76118.73,0.0,-0.40805,0.00013,30.17727]
[1776516054021,37.45,76118.73,0.0,-0.40805,0.00013,30.17727]
[1776516054047,37.45,76119.16,0.0,-0.40799,0.00013,30.17643]
[1776516054586,37.45,76119.16,0.0,-0.40799,0.00013,30.17643]
[1776516054964,37.47,76111.26,0.0,-0.40909,0.00013,30.19295]
[1776516059998,37.48,76110.78,0.0,-0.40917,0.00013,30.1942]
[1776516061271,37.48,76108.73,0.0,-0.40945,0.00013,30.19832]
[1776516067048,37.49,76105.01,0.0,-0.40996,0.00013,30.20599]
[1776516069754,37.49,76105.51,0.0,-0.4099,0.00013,30.20506]
[1776516072042,37.5,76108.08,0.0,-0.40956,0.00013,30.20018]
[1776516072083,37.5,76107.76,0.0,-0.40961,0.00013,30.20087]
[1776516074461,37.5,76110.98,0.0,-0.40918,0.00013,30.19453]
[1776516074498,37.5,76110.98,0.0,-0.40918,0.00013,30.19453]
[1776516076576,37.5,76117.8,0.0,-0.40828,0.00013,30.18097]
[1776516086186,37.55,76123.6,0.0,-0.40759,0.00013,30.17095]
[1776516091221,37.56,76124.07,0.0,-0.40755,0.00013,30.16757]
[1776516095903,37.56,76123.61,0.0,-0.40762,0.00013,30.16859]
[1776516096053,37.56,76123.61,0.0,-0.40762,0.00013,30.16859]
[1776516101292,37.57,76117.29,0.0,-0.40847,0.00013,30.18145]
[1776516107333,37.57,76116.39,0.0,-0.40859,0.00013,30.18336]
[1776516111394,37.57,76117.49,0.0,-0.40845,0.00013,30.18123]
[1776516117786,37.58,76119.75,0.0,-0.40816,0.00013,30.17685]
[1776516118682,37.58,76119.68,0.0,-0.40817,0.00013,30.17703]
[1776516120151,37.58,76119.48,0.0,-0.4082,0.00013,30.17745]
[1776516129240,37.58,76119.54,0.0,-0.4082,0.00013,30.17753]
[1776516130172,37.58,76120.71,0.0,-0.40805,0.00013,30.17521]
[1776516131270,37.58,76122.82,0.0,-0.40777,0.00013,30.171]
[1776516135219,37.59,76124.52,0.0,-0.40755,0.00013,30.16768]
[1776516135278,37.59,76124.52,0.0,-0.40755,0.00013,30.16768]
[1776516135306,37.59,76124.52,0.0,-0.40755,0.00013,30.16768]
[1776516136320,37.59,76120.91,0.0,-0.40803,0.00013,30.17498]
[1776516141575,37.59,76110.09,0.0,-0.40947,0.00013,30.19661]
[1776516146610,37.59,76108.56,0.0,-0.40968,0.00013,30.19968]
[1776516151793,37.59,76112.51,0.0,-0.40916,0.00013,30.19194]
[1776516159702,37.6,76117.68,0.0,-0.40847,0.00013,30.17898]
[1776516164737,37.6,76117.18,0.0,-0.40855,0.00013,30.18007]
[1776516171787,37.61,76115.51,0.0,-0.40878,0.00013,30.18353]
[1776516176822,37.61,76119.48,0.0,-0.40825,0.00013,30.17573]
[1776516178980,37.61,76121.49,0.0,-0.40799,0.00013,30.17173]
[1776516180027,37.61,76121.42,0.0,-0.408,0.00013,30.17189]
[1776516188906,37.62,76119.36,0.0,-0.40829,0.00013,30.17626]
[1776516192665,37.62,76120.73,0.0,-0.40811,0.00013,30.17358]
[1776516193197,37.62,76120.73,0.0,-0.40811,0.00013,30.17358]
[1776516193199,37.62,76129.96,0.0,-0.40688,0.00013,30.15498]
[1776516193255,37.62,76129.96,0.0,-0.40688,0.00013,30.15498]
[1776516193948,37.62,76145.69,0.0,-0.4048,0.00013,30.12255]
[1776516194334,37.62,76145.69,0.0,-0.4048,0.00013,30.12255]
[1776516194371,37.62,76145.69,0.0,-0.4048,0.00013,30.12255]
[1776516199284,37.62,76146.21,0.0,-0.40473,0.00013,30.12148]
[1776516199622,37.62,76146.21,0.0,-0.40473,0.00013,30.12148]
[1776516200063,37.62,76150.0,0.0,-0.40423,0.00013,30.11354]
[1776516200617,37.62,76150.0,0.0,-0.40423,0.00013,30.11354]
[1776516200627,37.62,76150.0,0.0,-0.40423,0.00013,30.11354]
[1776516200996,37.62,76158.98,0.0,-0.40303,0.00013,30.09451]
[1776516202726,37.62,76164.2,0.0,-0.40234,0.00013,30.08336]
[1776516204266,37.62,76173.12,0.0,-0.40117,0.00013,30.06411]
[1776516210060,37.63,76177.38,0.0,-0.40062,0.00013,30.05501]
[1776516211494,37.63,76175.63,0.0,-0.40084,0.00013,30.05599]
[1776516212671,37.63,76178.24,0.0,-0.4005,0.00013,30.0503]
[1776516212864,37.63,76178.24,0.0,-0.4005,0.00013,30.0503]
[1776516213081,37.63,76188.89,0.0,-0.39909,0.00013,30.02678]
[1776516216562,37.63,76188.96,0.0,-0.39909,0.00013,30.02675]
[1776516218361,37.63,76188.39,0.0,-0.39917,0.00013,30.0281]
[1776516219123,37.63,76185.64,0.0,-0.39954,0.00013,30.03427]
[1776516224158,37.64,76186.87,0.0,-0.39938,0.00013,30.03176]
[1776516229193,37.64,76187.15,0.0,-0.39936,0.00013,30.03136]
[1776516234230,37.65,76185.87,0.0,-0.39954,0.00013,30.03441]
[1776516236205,37.65,76187.69,0.0,-0.3993,0.00013,30.03041]
[1776516236244,37.65,76188.91,0.0,-0.39914,0.00013,30.02774]
[1776516241279,37.65,76190.07,0.0,-0.399,0.00013,30.02534]
[1776516247927,37.66,76188.92,0.0,-0.39916,0.00013,30.02805]
[1776516253364,37.66,76188.57,0.0,-0.39922,0.00013,30.02911]
[1776516265459,37.67,76186.74,0.0,-0.39946,0.00013,30.03327]
[1776516271902,37.68,76197.63,0.0,-0.39805,0.00013,30.00946]
[1776516272158,37.68,76197.63,0.0,-0.39805,0.00013,30.00946]
[1776516272267,37.68,76197.63,0.0,-0.39805,0.00013,30.00946]
[1776516274875,37.68,76202.13,0.0,-0.39746,0.00013,29.9965]
[1776516276947,37.68,76205.61,0.0,-0.397,0.00013,29.98861]
[1776516282645,37.68,76203.64,0.0,-0.39726,0.00013,29.99313]
[1776516282652,37.68,76203.64,0.0,-0.39726,0.00013,29.99313]
[1776516288611,37.68,76202.55,0.0,-0.39741,0.00013,29.99564]
[1776516293701,37.68,76206.37,0.0,-0.39691,0.00013,29.98698]
[1776516298736,37.68,76207.76,0.0,-0.39673,0.00013,29.98385]
[1776516303771,37.69,76207.46,0.0,-0.39677,0.00013,29.98458]
[1776516308806,37.69,76206.8,0.0,-0.39686,0.00013,29.98613]
[1776516309560,37.69,76206.8,0.0,-0.39686,0.00013,29.98613]
[1776516311827,37.69,76215.5,0.0,-0.39572,0.00013,29.96618]
[1776516313100,37.69,76215.5,0.0,-0.39572,0.00013,29.96618]
[1776516313776,37.69,76218.13,0.0,-0.39537,0.00013,29.96013]
[1776516318876,37.69,76223.6,0.0,-0.39465,0.00013,29.94733]
[1776516321898,37.69,76215.46,0.0,-0.39572,0.00013,29.96622]
[1776516323286,37.69,76215.46,0.0,-0.39572,0.00013,29.96622]
[1776516327939,37.68,76225.12,0.0,-0.39444,0.00013,29.94364]
[1776516332975,37.68,76223.39,0.0,-0.39466,0.00013,29.94475]
[1776516333928,37.68,76223.39,0.0,-0.39466,0.00013,29.94475]
[1776516333982,37.68,76224.25,0.0,-0.39455,0.00013,29.94273]
[1776516335996,37.68,76232.45,0.0,-0.39347,0.00013,29.92338]
[1776516336484,37.68,76232.45,0.0,-0.39347,0.00013,29.92338]
[1776516337003,37.68,76235.41,0.0,-0.39308,0.00013,29.91635]
[1776516339100,37.68,76236.21,0.0,-0.39297,0.00013,29.91443]
[1776516339115,37.68,76236.21,0.0,-0.39297,0.00013,29.91443]
[1776516339185,37.68,76236.3,0.0,-0.39296,0.00013,29.91421]
[1776516344753,37.68,76233.76,0.0,-0.39329,0.00013,29.92017]
[1776516346858,37.68,76236.91,0.0,-0.39288,0.00013,29.91265]
[1776516352108,37.68,76235.28,0.0,-0.39309,0.00013,29.91644]
[1776516355110,37.68,76235.24,0.0,-0.39309,0.00013,29.9165]
[1776516356744,37.68,76248.01,0.0,-0.39142,0.00013,29.88587]
[1776516359249,37.68,76248.95,0.0,-0.39129,0.00013,29.88361]
[1776516359655,37.68,76248.92,0.0,-0.3913,0.00013,29.88368]
[1776516359777,37.68,76248.92,0.0,-0.3913,0.00013,29.88368]
[1776516360167,37.68,76261.41,0.0,-0.38966,0.00013,29.8532]
[1776516360718,37.68,76261.41,0.0,-0.38966,0.00013,29.8532]
[1776516361252,37.68,76261.41,0.0,-0.38966,0.00013,29.8532]
[1776516361819,37.68,76258.09,0.0,-0.3901,0.00013,29.86138]
[1776516363207,37.68,76253.09,0.0,-0.39075,0.00013,29.87361]
[1776516364340,37.68,76250.36,0.0,-0.39111,0.00013,29.88025]
[1776516364406,37.68,76240.78,0.0,-0.39237,0.00013,29.90334]
[1776516366211,37.68,76250.31,0.0,-0.39112,0.00013,29.88037]
[1776516368225,37.68,76242.06,0.0,-0.3922,0.00013,29.90027]
[1776516368844,37.68,76242.06,0.0,-0.3922,0.00013,29.90027]
[1776516369232,37.68,76236.99,0.0,-0.39286,0.00013,29.91238]
[1776516374297,37.68,76234.83,0.0,-0.39315,0.00013,29.91756]
[1776516375607,37.68,76230.67,0.0,-0.39369,0.00013,29.92742]
[1776516376281,37.68,76231.57,0.0,-0.39358,0.00013,29.92527]
[1776516379449,37.68,76236.84,0.0,-0.39288,0.00013,29.91272]
[1776516380309,37.68,76244.44,0.0,-0.39188,0.00013,29.89452]
[1776516384337,37.68,76235.86,0.0,-0.39301,0.00013,29.91502]
[1776516387971,37.68,76237.42,0.0,-0.3928,0.00013,29.91127]
[1776516387989,37.68,76237.42,0.0,-0.3928,0.00013,29.91127]
[1776516388366,37.67,76233.4,0.0,-0.39333,0.00013,29.92081]
[1776516393400,37.67,76228.74,0.0,-0.39393,0.00013,29.92889]
[1776516398260,37.67,76223.46,0.0,-0.39462,0.00013,29.94124]
[1776516398438,37.67,76222.92,0.0,-0.39469,0.00013,29.94249]
[1776516400320,37.67,76223.07,0.0,-0.39467,0.00013,29.94212]
[1776516400419,37.67,76223.07,0.0,-0.39467,0.00013,29.94209]
[1776516405578,37.67,76222.99,0.0,-0.39468,0.00013,29.94224]
[1776516411529,37.67,76227.71,0.0,-0.39406,0.00013,29.93111]
[1776516415260,37.67,76228.3,0.0,-0.39398,0.00013,29.92972]
[1776516415357,37.67,76228.33,0.0,-0.39397,0.00013,29.92965]
[1776516420592,37.67,76230.28,0.0,-0.39372,0.00013,29.925]
[1776516423487,37.67,76230.59,0.0,-0.39367,0.00013,29.92425]
[1776516423613,37.67,76230.43,0.0,-0.3937,0.00013,29.92462]
[1776516425847,37.67,76231.46,0.0,-0.39356,0.00013,29.92223]
[1776516425947,37.67,76231.76,0.0,-0.39353,0.00013,29.92157]
[1776516431669,37.67,76238.88,0.0,-0.39259,0.00013,29.90469]
[1776516437364,37.67,76238.69,0.0,-0.39262,0.00013,29.90515]
[1776516437465,37.67,76239.31,0.0,-0.39254,0.00013,29.90368]
[1776516437879,37.67,76239.31,0.0,-0.39254,0.00013,29.90368]
[1776516437943,37.67,76239.9,0.0,-0.39246,0.00013,29.90227]
[1776516443754,37.67,76246.32,0.0,-0.39162,0.00013,29.88691]
[1776516448789,37.67,76247.56,0.0,-0.39146,0.00013,29.88398]
[1776516449948,37.67,76247.56,0.0,-0.39146,0.00013,29.88398]
[1776516450049,37.67,76247.56,0.0,-0.39146,0.00013,29.88398]
[1776516450354,37.67,76247.56,0.0,-0.39146,0.00013,29.88398]
[1776516457853,37.68,76241.12,0.0,-0.3923,0.00013,29.89662]
[1776516460874,37.68,76250.5,0.0,-0.39107,0.00013,29.87402]
[1776516465910,37.68,76251.92,0.0,-0.39089,0.00013,29.87064]
[1776516470944,37.68,76252.61,0.0,-0.3908,0.00013,29.86904]
[1776516473432,37.68,76255.08,0.0,-0.39048,0.00013,29.86304]
[1776516479001,37.68,76257.16,0.0,-0.39021,0.00013,29.85809]
[1776516481316,37.68,76257.16,0.0,-0.39021,0.00013,29.85809]
[1776516481618,37.68,76257.16,0.0,-0.39021,0.00013,29.85809]
[1776516481692,37.68,76255.96,0.0,-0.39037,0.00013,29.86107]
[1776516482030,37.68,76241.31,0.0,-0.39229,0.00013,29.89654]
[1776516483037,37.68,76232.97,0.0,-0.39339,0.00013,29.91642]
[1776516484796,37.68,76232.03,0.0,-0.39351,0.00013,29.91864]
[1776516485051,37.68,76232.09,0.0,-0.3935,0.00013,29.91848]
[1776516490731,37.68,76230.84,0.0,-0.39367,0.00013,29.92154]
[1776516491097,37.69,76222.65,0.0,-0.39475,0.00013,29.94082]
[1776516496132,37.69,76217.48,0.0,-0.39543,0.00013,29.95291]
[1776516501481,37.69,76223.68,0.0,-0.39462,0.00013,29.93852]
[1776516507450,37.69,76222.35,0.0,-0.3948,0.00013,29.94168]
[1776516513135,37.69,76221.03,0.0,-0.39496,0.00013,29.94182]
[1776516515150,37.69,76224.75,0.0,-0.39447,0.00013,29.93311]
[1776516515271,37.69,76228.15,0.0,-0.39402,0.00013,29.92512]
[1776516517142,37.69,76232.61,0.0,-0.39344,0.00013,29.91457]
[1776516518265,37.69,76238.65,0.0,-0.39264,0.00013,29.9002]
[1776516520048,37.69,76244.41,0.0,-0.39189,0.00013,29.88639]
[1776516524408,37.69,76244.39,0.0,-0.39189,0.00013,29.88644]
[1776516526001,37.69,76248.02,0.0,-0.39142,0.00013,29.87768]
[1776516527249,37.69,76248.02,0.0,-0.39142,0.00013,29.87769]
[1776516527329,37.69,76248.02,0.0,-0.39142,0.00013,29.87769]
[1776516527352,37.69,76248.02,0.0,-0.39142,0.00013,29.87769]
[1776516527434,37.69,76248.02,0.0,-0.39142,0.00013,29.87769]
[1776516530999,37.69,76246.25,0.0,-0.39165,0.00013,29.88199]
[1776516531123,37.69,76246.25,0.0,-0.39165,0.00013,29.88199]
[1776516531389,37.69,76244.28,0.0,-0.39191,0.00013,29.88674]
[1776516536424,37.69,76242.0,0.0,-0.39221,0.00013,29.89228]
[1776516540404,37.69,76241.93,0.0,-0.39222,0.00013,29.89248]
[1776516540505,37.69,76241.93,0.0,-0.39222,0.00013,29.89249]
[1776516545488,37.69,76233.43,0.0,-0.39333,0.00013,29.9127]
[1776516550523,37.69,76234.46,0.0,-0.39319,0.00013,29.91019]
[1776516555558,37.69,76238.16,0.0,-0.39271,0.00013,29.90133]
[1776516557563,37.69,76239.54,0.0,-0.39252,0.00013,29.89803]
[1776516558578,37.69,76247.79,0.0,-0.39144,0.00013,29.87819]
[1776516558957,37.69,76247.79,0.0,-0.39144,0.00013,29.87819]
[1776516563079,37.69,76252.37,0.0,-0.39085,0.00013,29.86713]
[1776516567198,37.69,76249.82,0.0,-0.39118,0.00013,29.87336]
[1776516572677,37.69,76248.93,0.0,-0.39129,0.00013,29.87266]
[1776516577505,37.69,76248.97,0.0,-0.39129,0.00013,29.87259]
[1776516581626,37.69,76249.25,0.0,-0.39125,0.00013,29.87194]
[1776516586777,37.69,76250.45,0.0,-0.3911,0.00013,29.86909]
[1776516591813,37.69,76257.41,0.0,-0.39019,0.00013,29.85218]
[1776516595627,37.69,76259.14,0.0,-0.38996,0.00013,29.84796]
[1776516596848,37.69,76267.26,0.0,-0.3889,0.00013,29.82802]
[1776516601008,37.69,76267.01,0.0,-0.38894,0.00013,29.8287]
[1776516601874,37.7,76268.83,0.0,-0.38871,0.00013,29.82425]
[1776516603109,37.7,76275.73,0.0,-0.38781,0.00013,29.80707]
[1776516603209,37.7,76268.0,0.0,-0.38882,0.00013,29.82638]
[1776516606181,37.7,76265.01,0.0,-0.38921,0.00013,29.83384]
[1776516611955,37.7,76266.43,0.0,-0.38903,0.00013,29.8305]
[1776516617997,37.7,76265.34,0.0,-0.38918,0.00013,29.83333]
[1776516623288,37.7,76265.3,0.0,-0.38919,0.00013,29.8335]
[1776516623332,37.71,76266.22,0.0,-0.38907,0.00013,29.83125]
[1776516624040,37.71,76275.04,0.0,-0.38792,0.00013,29.80932]
[1776516629075,37.71,76277.8,0.0,-0.38756,0.00013,29.80253]
[1776516630196,37.71,76277.8,0.0,-0.38756,0.00013,29.80253]
[1776516630986,37.71,76278.24,0.0,-0.38751,0.00013,29.80145]
[1776516631693,37.71,76281.88,0.0,-0.38703,0.00013,29.78944]
[1776516632063,37.71,76281.88,0.0,-0.38703,0.00013,29.78944]
[1776516634261,37.71,76282.97,0.0,-0.38689,0.00013,29.78673]
[1776516634535,37.71,76282.97,0.0,-0.38689,0.00013,29.78673]
[1776516635119,37.71,76270.14,0.0,-0.38857,0.00013,29.81899]
[1776516640154,37.71,76268.23,0.0,-0.38882,0.00013,29.82386]
[1776516646725,37.72,76267.91,0.0,-0.38887,0.00013,29.82481]
[1776516652238,37.72,76270.29,0.0,-0.38857,0.00013,29.81906]
[1776516657274,37.72,76270.58,0.0,-0.38854,0.00013,29.81851]
[1776516657827,37.72,76270.58,0.0,-0.38854,0.00013,29.81851]
[1776516660427,37.72,76272.62,0.0,-0.38827,0.00013,29.8135]
[1776516662086,37.73,76277.05,0.0,-0.3877,0.00013,29.8025]
[1776516667554,37.73,76269.94,0.0,-0.38864,0.00013,29.82044]
[1776516667563,37.73,76269.94,0.0,-0.38864,0.00013,29.82044]
[1776516667681,37.73,76269.94,0.0,-0.38864,0.00013,29.82044]
[1776516667637,37.73,76272.48,0.0,-0.38831,0.00013,29.81419]
[1776516671373,37.73,76280.5,0.0,-0.38727,0.00013,29.79425]
[1776516677416,37.74,76281.56,0.0,-0.38714,0.00013,29.79184]
[1776516682451,37.74,76282.16,0.0,-0.38707,0.00013,29.79054]
[1776516687486,37.75,76283.21,0.0,-0.38694,0.00013,29.7881]
[1776516688303,37.75,76283.21,0.0,-0.38694,0.00013,29.7881]
[1776516688493,37.75,76278.49,0.0,-0.38756,0.00013,29.79998]
[1776516688798,37.75,76278.49,0.0,-0.38756,0.00013,29.79998]
[1776516689742,37.75,76278.49,0.0,-0.38756,0.00013,29.79998]
[1776516690049,37.75,76271.64,0.0,-0.38846,0.00013,29.81717]
[1776516693083,37.75,76270.71,0.0,-0.38857,0.00013,29.81663]
[1776516698562,37.75,76270.5,0.0,-0.38861,0.00013,29.81737]
[1776516703597,37.76,76272.66,0.0,-0.38834,0.00013,29.81217]
[1776516708633,37.76,76272.37,0.0,-0.38838,0.00013,29.81305]
[1776516713668,37.76,76272.9,0.0,-0.38832,0.00013,29.8119]
[1776516718703,37.76,76271.42,0.0,-0.38852,0.00013,29.81573]
[1776516723737,37.77,76272.85,0.0,-0.38834,0.00013,29.81233]
[1776516728773,37.77,76273.95,0.0,-0.3882,0.00013,29.80976]
[1776516730605,37.77,76274.37,0.0,-0.38815,0.00013,29.80874]
[1776516735822,37.77,76279.03,0.0,-0.38755,0.00013,29.79733]
[1776516740857,37.78,76278.21,0.0,-0.38767,0.00013,29.79958]
[1776516745892,37.78,76279.96,0.0,-0.38745,0.00013,29.79539]
[1776516750927,37.78,76275.22,0.0,-0.38808,0.00013,29.80743]
[1776516756835,37.79,76275.47,0.0,-0.38804,0.00013,29.80406]
[1776516762004,37.79,76277.6,0.0,-0.38777,0.00013,29.79894]
[1776516767039,37.79,76278.32,0.0,-0.38769,0.00013,29.79732]
[1776516772075,37.8,76274.48,0.0,-0.3882,0.00013,29.80707]
[1776516778117,37.8,76271.26,0.0,-0.38862,0.00013,29.81523]
[1776516785166,37.8,76271.38,0.0,-0.38862,0.00013,29.81511]
[1776516790201,37.81,76274.74,0.0,-0.38818,0.00013,29.8069]
[1776516795236,37.81,76272.79,0.0,-0.38845,0.00013,29.81189]
[1776516800880,37.81,76271.97,0.0,-0.38856,0.00013,29.81406]
[1776516806315,37.81,76268.57,0.0,-0.38901,0.00013,29.82264]
[1776516811892,37.82,76268.45,0.0,-0.38902,0.00013,29.82013]
[1776516817394,37.82,76269.44,0.0,-0.3889,0.00013,29.81781]
[1776516822429,37.82,76270.14,0.0,-0.38881,0.00013,29.81621]
[1776516830488,37.83,76270.45,0.0,-0.38878,0.00013,29.81568]
[1776516840559,37.83,76270.55,0.0,-0.38878,0.00013,29.8157]
[1776516845594,37.83,76269.21,0.0,-0.38896,0.00013,29.81914]
[1776516852643,37.84,76269.2,0.0,-0.38897,0.00013,29.81933]
[1776516858685,37.84,76269.29,0.0,-0.38897,0.00013,29.81926]
[1776516864727,37.84,76269.66,0.0,-0.38893,0.00013,29.8185]
[1776516869060,37.84,76269.66,0.0,-0.38893,0.00013,29.81861]
[1776516873821,37.85,76269.61,0.0,-0.38893,0.00013,29.81592]
[1776516873910,37.85,76269.58,0.0,-0.38894,0.00013,29.81602]
[1776516874329,37.85,76269.58,0.0,-0.38894,0.00013,29.81602]
[1776516874797,37.85,76275.44,0.0,-0.38818,0.00013,29.80153]
[1776516875020,37.85,76275.44,0.0,-0.38818,0.00013,29.80153]
[1776516878656,37.85,76269.03,0.0,-0.38901,0.00013,29.81748]
[1776516878689,37.85,76269.03,0.0,-0.38901,0.00013,29.81748]
[1776516878760,37.85,76269.03,0.0,-0.38901,0.00013,29.81748]
[1776516883860,37.85,76259.15,0.0,-0.39031,0.00013,29.84176]
[1776516888895,37.85,76261.2,0.0,-0.39004,0.00013,29.8368]
[1776516893930,37.85,76261.58,0.0,-0.38999,0.00013,29.83593]
[1776516896950,37.85,76253.72,0.0,-0.39102,0.00013,29.85502]
[1776516900281,37.85,76253.56,0.0,-0.39104,0.00013,29.8554]
[1776516907021,37.85,76255.39,0.0,-0.3908,0.00013,29.85094]
[1776516909035,37.85,76265.87,0.0,-0.38943,0.00013,29.82539]
[1776516914070,37.85,76271.66,0.0,-0.38868,0.00013,29.81121]
[1776516917690,37.85,76271.48,0.0,-0.38871,0.00013,29.81169]
[1776516926696,37.86,76259.64,0.0,-0.39026,0.00013,29.84087]
[1776516930044,37.86,76268.36,0.0,-0.38912,0.00013,29.81955]
[1776516930071,37.86,76268.36,0.0,-0.38912,0.00013,29.81955]
[1776516930142,37.86,76268.36,0.0,-0.38912,0.00013,29.81955]
[1776516930160,37.86,76268.36,0.0,-0.38912,0.00013,29.81955]
[1776516930313,37.86,76268.36,0.0,-0.38912,0.00013,29.81955]
[1776516930695,37.86,76272.41,0.0,-0.38859,0.00013,29.80958]
[1776516931189,37.86,76279.61,0.0,-0.38765,0.00013,29.78876]
[1776516936224,37.86,76279.87,0.0,-0.38762,0.00013,29.78822]
[1776516938806,37.86,76281.53,0.0,-0.38741,0.00013,29.78409]
[1776516939390,37.86,76281.27,0.0,-0.38744,0.00013,29.78479]
[1776516945355,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945378,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945380,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945430,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945430,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945531,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945752,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945774,37.86,76281.2,0.0,-0.38746,0.00013,29.7851]
[1776516945941,37.86,76281.2,0.0,-0.38746,0.00013,29.78516]
[1776516946107,37.86,76281.2,0.0,-0.38746,0.00013,29.78516]
[1776516946326,37.86,76281.2,0.0,-0.38746,0.00013,29.78516]
[1776516946953,37.86,76290.04,0.0,-0.38631,0.00013,29.76296]
[1776516947351,37.86,76290.04,0.0,-0.38631,0.00013,29.76296]
[1776516947962,37.86,76290.04,0.0,-0.38631,0.00013,29.76296]
[1776516948008,37.86,76290.04,0.0,-0.38631,0.00013,29.76296]
[1776516948054,37.86,76283.71,0.0,-0.38713,0.00013,29.77891]
[1776516948308,37.86,76279.07,0.0,-0.38774,0.00013,29.79049]
[1776516952474,37.86,76276.49,0.0,-0.38808,0.00013,29.79701]
[1776516953453,37.87,76276.12,0.0,-0.38813,0.00013,29.79796]
[1776516963418,37.87,76272.41,0.0,-0.38862,0.00013,29.80743]
[1776516969459,37.87,76273.64,0.0,-0.38847,0.00013,29.80453]
[1776516974418,37.88,76274.02,0.0,-0.38842,0.00013,29.8037]
[1776516974508,37.88,76274.02,0.0,-0.38842,0.00013,29.8037]
[1776516974880,37.88,76274.02,0.0,-0.38842,0.00013,29.8037]
[1776516974970,37.88,76275.74,0.0,-0.3882,0.00013,29.79947]
[1776516978523,37.88,76283.26,0.0,-0.38723,0.00013,29.78076]
[1776516979566,37.88,76283.26,0.0,-0.38723,0.00013,29.78076]
[1776516980156,37.88,76283.26,0.0,-0.38723,0.00013,29.78076]
[1776516979637,37.88,76283.91,0.0,-0.38714,0.00013,29.77915]
[1776516980607,37.88,76283.91,0.0,-0.38714,0.00013,29.77915]
[1776516980623,37.88,76283.91,0.0,-0.38714,0.00013,29.77915]
[1776516980783,37.88,76283.91,0.0,-0.38714,0.00013,29.77915]
[1776516980847,37.88,76233.33,0.0,-0.39374,0.00013,29.90197]
[1776516981108,37.88,76233.33,0.0,-0.39374,0.00013,29.90197]
[1776516981544,37.88,76224.76,0.0,-0.39486,0.00013,29.92196]
[1776516982866,37.88,76224.76,0.0,-0.39486,0.00013,29.92196]
[1776516982966,37.88,76223.61,0.0,-0.395,0.00013,29.92455]
[1776516986204,37.87,76224.64,0.0,-0.39486,0.00013,29.92208]
[1776516986301,37.87,76224.64,0.0,-0.39486,0.00013,29.92208]
[1776516987823,37.87,76228.02,0.0,-0.39442,0.00013,29.91418]
[1776516992071,37.87,76229.99,0.0,-0.39415,0.00013,29.90943]
[1776516992156,37.87,76229.99,0.0,-0.39414,0.00013,29.90645]
[1776516995951,37.87,76230.22,0.0,-0.39411,0.00013,29.90593]
[1776517001687,37.87,76227.97,0.0,-0.3944,0.00013,29.91107]
[1776517006498,37.87,76228.7,0.0,-0.3943,0.00013,29.90928]
[1776517006722,37.86,76228.84,0.0,-0.39428,0.00013,29.90892]
[1776517011024,37.86,76228.63,0.0,-0.39431,0.00013,29.90932]
[1776517012692,37.86,76228.53,0.0,-0.39432,0.00013,29.90949]
[1776517012764,37.86,76228.95,0.0,-0.39426,0.00013,29.90848]
[1776517014204,37.86,76228.81,0.0,-0.39428,0.00013,29.90879]
[1776517021831,37.86,76226.73,0.0,-0.39454,0.00013,29.91349]
[1776517026866,37.86,76224.09,0.0,-0.39488,0.00013,29.91951]
[1776517031901,37.85,76225.49,0.0,-0.39469,0.00013,29.91613]
[1776517036941,37.85,76224.84,0.0,-0.39477,0.00013,29.91754]
[1776517039517,37.85,76224.43,0.0,-0.39482,0.00013,29.91845]
[1776517039523,37.85,76224.43,0.0,-0.39482,0.00013,29.91845]
[1776517040969,37.85,76224.72,0.0,-0.39478,0.00013,29.9177]
[1776517048534,37.85,76224.61,0.0,-0.3948,0.00013,29.91792]
[1776517053057,37.84,76235.51,0.0,-0.39334,0.00013,29.88913]
[1776517058891,37.84,76236.55,0.0,-0.3932,0.00013,29.88659]
[1776517064135,37.84,76236.27,0.0,-0.39323,0.00013,29.88713]
[1776517069169,37.83,76238.01,0.0,-0.393,0.00013,29.88293]
[1776517074204,37.83,76239.47,0.0,-0.39281,0.00013,29.8794]
[1776517079239,37.83,76240.03,0.0,-0.39273,0.00013,29.87802]
[1776517085281,37.83,76242.41,0.0,-0.39242,0.00013,29.8723]
[1776517087954,37.83,76242.92,0.0,-0.39235,0.00013,29.87107]
[1776517088647,37.83,76242.99,0.0,-0.39234,0.00013,29.87089]
[1776517089278,37.83,76248.15,0.0,-0.39167,0.00013,29.85855]
[1776517093443,37.83,76252.35,0.0,-0.39112,0.00013,29.84845]
[1776517100386,37.83,76248.69,0.0,-0.3916,0.00013,29.85726]
[1776517107435,37.83,76249.28,0.0,-0.39152,0.00013,29.85584]
[1776517112470,37.83,76242.69,0.0,-0.39237,0.00013,29.86869]
[1776517120526,37.83,76243.6,0.0,-0.39225,0.00013,29.86647]
[1776517125560,37.83,76243.56,0.0,-0.39225,0.00013,29.86653]
[1776517130596,37.83,76246.36,0.0,-0.39189,0.00013,29.85982]
[1776517135631,37.83,76246.5,0.0,-0.39187,0.00013,29.85948]
[1776517141673,37.83,76246.51,0.0,-0.39187,0.00013,29.85945]
[1776517146708,37.83,76246.33,0.0,-0.39189,0.00013,29.85988]
[1776517152750,37.83,76246.23,0.0,-0.3919,0.00013,29.86012]
[1776517158791,37.83,76244.24,0.0,-0.39216,0.00013,29.86487]
[1776517163827,37.83,76244.17,0.0,-0.39217,0.00013,29.86502]
[1776517170773,37.83,76244.31,0.0,-0.39215,0.00013,29.86467]
[1776517172717,37.83,76242.2,0.0,-0.39242,0.00013,29.86679]
[1776517177928,37.82,76234.53,0.0,-0.39342,0.00013,29.8849]
[1776517182963,37.82,76232.62,0.0,-0.39367,0.00013,29.88933]
[1776517188080,37.82,76231.9,0.0,-0.39376,0.00013,29.89097]
[1776517190731,37.82,76232.86,0.0,-0.39363,0.00013,29.88864]
[1776517194040,37.82,76242.37,0.0,-0.39238,0.00013,29.86606]
[1776517199080,37.82,76239.86,0.0,-0.39271,0.00013,29.87201]
[1776517202107,37.82,76230.69,0.0,-0.39391,0.00013,29.89363]
[1776517202867,37.82,76230.69,0.0,-0.39391,0.00013,29.89363]
[1776517202876,37.82,76230.69,0.0,-0.39391,0.00013,29.89363]
[1776517203114,37.82,76226.86,0.0,-0.39441,0.00013,29.90257]
[1776517204279,37.82,76226.86,0.0,-0.39441,0.00013,29.90257]
[1776517205128,37.82,76232.4,0.0,-0.39368,0.00013,29.88956]
[1776517206351,37.82,76233.7,0.0,-0.39351,0.00013,29.88648]
[1776517213184,37.82,76238.84,0.0,-0.39284,0.00013,29.87426]
[1776517218223,37.82,76242.33,0.0,-0.39238,0.00013,29.86592]
[1776517223258,37.81,76244.27,0.0,-0.39212,0.00013,29.86128]
[1776517224106,37.81,76244.27,0.0,-0.39212,0.00013,29.86128]
[1776517224354,37.81,76244.27,0.0,-0.39212,0.00013,29.86128]
[1776517224548,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517224761,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517224836,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517224986,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517224993,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517225059,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517225124,37.81,76239.42,0.0,-0.39276,0.00013,29.87283]
[1776517225272,37.81,76213.42,0.0,-0.39616,0.00013,29.93348]
[1776517226484,37.81,76213.42,0.0,-0.39616,0.00013,29.93348]
[1776517226620,37.81,76206.96,0.0,-0.39701,0.00013,29.9482]
[1776517227302,37.81,76210.64,0.0,-0.39653,0.00013,29.93978]
[1776517232337,37.81,76206.74,0.0,-0.39702,0.00013,29.94557]
[1776517236360,37.81,76206.12,0.0,-0.3971,0.00013,29.94685]
[1776517237097,37.81,76201.41,0.0,-0.39771,0.00013,29.95745]
[1776517239917,37.81,76196.36,0.0,-0.39837,0.00013,29.96874]
[1776517239970,37.81,76196.36,0.0,-0.39837,0.00013,29.96874]
[1776517243414,37.8,76205.83,0.0,-0.39712,0.00013,29.94721]
[1776517248449,37.8,76205.17,0.0,-0.3972,0.00013,29.9485]
[1776517253484,37.79,76207.1,0.0,-0.39693,0.00013,29.94391]
[1776517258519,37.79,76202.23,0.0,-0.39756,0.00013,29.95472]
[1776517261025,37.79,76201.38,0.0,-0.39767,0.00013,29.95659]
[1776517266575,37.78,76197.57,0.0,-0.39815,0.00013,29.96481]
[1776517271612,37.77,76194.7,0.0,-0.39852,0.00013,29.97098]
[1776517276647,37.77,76193.69,0.0,-0.39864,0.00013,29.97296]
[1776517278131,37.77,76193.69,0.0,-0.39864,0.00013,29.97296]
[1776517284407,37.76,76195.11,0.0,-0.39845,0.00013,29.96968]
[1776517284707,37.76,76195.11,0.0,-0.39845,0.00013,29.96968]
[1776517290744,37.76,76199.39,0.0,-0.39787,0.00013,29.95976]
[1776517295779,37.75,76198.92,0.0,-0.39791,0.00013,29.95767]
[1776517300814,37.75,76199.8,0.0,-0.39778,0.00013,29.95543]
[1776517313074,37.74,76199.48,0.0,-0.39781,0.00013,29.95596]
[1776517314951,37.73,76199.48,0.0,-0.39779,0.00013,29.95556]
[1776517320030,37.73,76198.69,0.0,-0.39788,0.00013,29.95704]
[1776517325997,37.72,76194.96,0.0,-0.39835,0.00013,29.96505]
[1776517331222,37.71,76192.1,0.0,-0.39872,0.00013,29.97123]
[1776517337018,37.71,76191.49,0.0,-0.39879,0.00013,29.97232]
[1776517342110,37.7,76195.1,0.0,-0.3983,0.00013,29.9641]
[1776517344097,37.7,76195.1,0.0,-0.3983,0.00013,29.9641]
[1776517349159,37.7,76197.36,0.0,-0.39801,0.00013,29.95901]
[1776517353260,37.7,76196.61,0.0,-0.3981,0.00013,29.9578]
[1776517362251,37.7,76195.4,0.0,-0.39825,0.00013,29.96049]
[1776517367288,37.7,76195.8,0.0,-0.3982,0.00013,29.95957]
[1776517372323,37.7,76196.37,0.0,-0.39813,0.00013,29.95828]
[1776517373438,37.7,76196.37,0.0,-0.39813,0.00013,29.95828]
[1776517373490,37.7,76196.37,0.0,-0.39813,0.00013,29.95828]
[1776517374340,37.7,76196.3,0.0,-0.39813,0.00013,29.95843]
[1776517374457,37.7,76196.3,0.0,-0.39813,0.00013,29.95843]
[1776517374500,37.7,76204.6,0.0,-0.39704,0.00013,29.93965]
[1776517374670,37.7,76204.6,0.0,-0.39704,0.00013,29.93965]
[1776517375021,37.7,76204.6,0.0,-0.39704,0.00013,29.93965]
[1776517375349,37.7,76215.92,0.0,-0.39555,0.00013,29.91362]
[1776517375551,37.7,76215.92,0.0,-0.39555,0.00013,29.91362]
[1776517380524,37.7,76217.73,0.0,-0.3953,0.00013,29.90931]
[1776517380710,37.7,76220.56,0.0,-0.39493,0.00013,29.9027]
[1776517380786,37.7,76220.56,0.0,-0.39493,0.00013,29.9027]
[1776517382533,37.7,76218.58,0.0,-0.39519,0.00013,29.90725]
[1776517390454,37.69,76222.82,0.0,-0.39462,0.00013,29.89716]
[1776517395488,37.69,76225.95,0.0,-0.3942,0.00013,29.88972]
[1776517398591,37.69,76230.79,0.0,-0.39357,0.00013,29.87825]
[1776517404552,37.69,76230.2,0.0,-0.39364,0.00013,29.87956]
[1776517409586,37.69,76230.29,0.0,-0.39362,0.00013,29.87928]
[1776517414623,37.68,76236.01,0.0,-0.39286,0.00013,29.86277]
[1776517420865,37.68,76237.5,0.0,-0.39267,0.00013,29.85921]
[1776517421142,37.68,76237.5,0.0,-0.39267,0.00013,29.85921]
[1776517422678,37.68,76223.13,0.0,-0.39455,0.00013,29.89317]
[1776517428721,37.68,76222.89,0.0,-0.39458,0.00013,29.89362]
[1776517433194,37.68,76223.27,0.0,-0.39453,0.00013,29.89267]
[1776517438791,37.68,76224.18,0.0,-0.3944,0.00013,29.8904]
[1776517440334,37.68,76224.18,0.0,-0.3944,0.00013,29.8904]
[1776517440347,37.68,76224.18,0.0,-0.3944,0.00013,29.8904]
[1776517440549,37.68,76224.11,0.0,-0.39441,0.00013,29.89055]
[1776517441812,37.68,76216.17,0.0,-0.39545,0.00013,29.90903]
[1776517446846,37.68,76210.87,0.0,-0.39615,0.00013,29.92116]
[1776517451881,37.67,76210.55,0.0,-0.39618,0.00013,29.92176]
[1776517454902,37.67,76202.66,0.0,-0.39722,0.00013,29.93972]
[1776517460466,37.67,76202.48,0.0,-0.39723,0.00013,29.93999]
[1776517462342,37.67,76202.42,0.0,-0.39724,0.00013,29.94006]
[1776517465720,37.66,76201.41,0.0,-0.39737,0.00013,29.94222]
[1776517466497,37.66,76201.41,0.0,-0.39737,0.00013,29.94222]
[1776517467997,37.66,76190.39,0.0,-0.39882,0.00013,29.96699]
[1776517473248,37.66,76188.68,0.0,-0.39903,0.00013,29.9679]
[1776517474060,37.66,76188.68,0.0,-0.39903,0.00013,29.9679]
[1776517474108,37.66,76188.68,0.0,-0.39903,0.00013,29.9679]
[1776517477209,37.66,76183.44,0.0,-0.39973,0.00013,29.97953]
[1776517477246,37.66,76183.44,0.0,-0.39973,0.00013,29.97953]
[1776517477291,37.66,76182.88,0.0,-0.3998,0.00013,29.98076]
[1776517477845,37.66,76182.88,0.0,-0.3998,0.00013,29.98076]
[1776517477954,37.66,76182.88,0.0,-0.3998,0.00013,29.98076]
[1776517480250,37.66,76175.18,0.0,-0.40082,0.00013,29.99778]
[1776517482294,37.67,76174.1,0.0,-0.40097,0.00013,30.00021]
[1776517483174,37.67,76173.91,0.0,-0.401,0.00013,30.00066]
[1776517483252,37.67,76173.93,0.0,-0.401,0.00013,30.00065]
[1776517483736,37.67,76173.93,0.0,-0.401,0.00013,30.00065]
[1776517488851,37.67,76183.94,0.0,-0.39968,0.00013,29.97885]
[1776517494179,37.68,76182.24,0.0,-0.39992,0.00013,29.98284]
[1776517499370,37.68,76182.73,0.0,-0.39986,0.00013,29.98191]
[1776517500311,37.68,76183.7,0.0,-0.39974,0.00013,29.9798]
[1776517506263,37.69,76185.21,0.0,-0.39955,0.00013,29.97674]
[1776517507524,37.69,76185.21,0.0,-0.39955,0.00013,29.97674]
[1776517509697,37.69,76183.26,0.0,-0.39981,0.00013,29.98117]
[1776517511742,37.69,76183.6,0.0,-0.39977,0.00013,29.98049]
[1776517518347,37.69,76183.69,0.0,-0.39976,0.00013,29.98027]
[1776517523382,37.69,76182.62,0.0,-0.3999,0.00013,29.98258]
[1776517523830,37.69,76182.62,0.0,-0.3999,0.00013,29.98258]
[1776517529424,37.69,76180.07,0.0,-0.40023,0.00013,29.98813]
[1776517534459,37.69,76183.96,0.0,-0.39971,0.00013,29.9766]
[1776517539498,37.69,76185.46,0.0,-0.39951,0.00013,29.97324]
[1776517544533,37.69,76187.98,0.0,-0.39917,0.00013,29.96761]
[1776517549568,37.68,76187.44,0.0,-0.39924,0.00013,29.96879]
[1776517556617,37.68,76184.89,0.0,-0.39958,0.00013,29.9744]
[1776517561652,37.68,76186.97,0.0,-0.3993,0.00013,29.96974]
[1776517562572,37.68,76186.97,0.0,-0.3993,0.00013,29.96974]
[1776517562966,37.68,76190.53,0.0,-0.39883,0.00013,29.96181]
[1776517563666,37.68,76204.18,0.0,-0.39703,0.00013,29.93101]
[1776517566549,37.68,76206.53,0.0,-0.39672,0.00013,29.92566]
[1776517569656,37.68,76206.26,0.0,-0.39676,0.00013,29.92634]
[1776517574743,37.69,76206.2,0.0,-0.39677,0.00013,29.92662]
[1776517587833,37.69,76205.23,0.0,-0.39691,0.00013,29.92908]
[1776517589639,37.69,76205.23,0.0,-0.39691,0.00013,29.92908]
[1776517598911,37.69,76202.81,0.0,-0.39723,0.00013,29.93176]
[1776517603960,37.69,76202.81,0.0,-0.39723,0.00013,29.93178]
[1776517608996,37.69,76202.33,0.0,-0.39729,0.00013,29.93289]
[1776517614037,37.7,76203.3,0.0,-0.39717,0.00013,29.93071]
[1776517619072,37.7,76201.41,0.0,-0.39742,0.00013,29.93502]
[1776517625113,37.7,76200.51,0.0,-0.39754,0.00013,29.93707]
[1776517630150,37.7,76203.81,0.0,-0.3971,0.00013,29.9296]
[1776517638206,37.7,76203.83,0.0,-0.3971,0.00013,29.9296]
[1776517643240,37.7,76206.16,0.0,-0.3968,0.00013,29.92432]
[1776517645442,37.7,76206.46,0.0,-0.39676,0.00013,29.92364]
[1776517648276,37.7,76215.82,0.0,-0.39553,0.00013,29.90217]
[1776517653310,37.7,76215.98,0.0,-0.3955,0.00013,29.899]
[1776517656212,37.7,76216.15,0.0,-0.39548,0.00013,29.89864]
[1776517656332,37.7,76215.9,0.0,-0.39552,0.00013,29.89924]
[1776517660482,37.7,76216.79,0.0,-0.3954,0.00013,29.8971]
[1776517666402,37.7,76217.35,0.0,-0.39531,0.00013,29.89562]
[1776517667871,37.7,76217.35,0.0,-0.39531,0.00013,29.89562]
[1776517667931,37.7,76217.35,0.0,-0.39531,0.00013,29.89562]
[1776517668037,37.7,76217.35,0.0,-0.39531,0.00013,29.89562]
[1776517668416,37.7,76206.83,0.0,-0.3967,0.00013,29.91979]
[1776517673480,37.69,76201.07,0.0,-0.39745,0.00013,29.93284]
[1776517675465,37.69,76193.31,0.0,-0.39847,0.00013,29.95028]
[1776517683366,37.69,76192.02,0.0,-0.39864,0.00013,29.95314]
[1776517683394,37.69,76192.02,0.0,-0.39864,0.00013,29.95314]
[1776517684676,37.69,76204.45,0.0,-0.39699,0.00013,29.92486]
[1776517686543,37.69,76214.31,0.0,-0.39569,0.00013,29.90222]
[1776517688557,37.69,76214.94,0.0,-0.39561,0.00013,29.90078]
[1776517691579,37.69,76216.21,0.0,-0.39544,0.00013,29.89785]
[1776517696556,37.69,76217.24,0.0,-0.39531,0.00013,29.89548]
[1776517702656,37.69,76217.02,0.0,-0.39533,0.00013,29.89591]
[1776517704239,37.69,76216.88,0.0,-0.39535,0.00013,29.89621]
[1776517704328,37.69,76216.88,0.0,-0.39535,0.00013,29.89621]
[1776517704670,37.69,76220.42,0.0,-0.39488,0.00013,29.88796]
[1776517709705,37.68,76225.53,0.0,-0.39421,0.00013,29.87592]
[1776517714739,37.68,76227.13,0.0,-0.39398,0.00013,29.86916]
[1776517717158,37.68,76221.73,0.0,-0.39469,0.00013,29.8818]
[1776517722796,37.68,76215.14,0.0,-0.39555,0.00013,29.89697]
[1776517727830,37.68,76214.9,0.0,-0.39558,0.00013,29.89737]
[1776517733873,37.67,76214.64,0.0,-0.3956,0.00013,29.89778]
[1776517740714,37.67,76214.16,0.0,-0.39566,0.00013,29.89883]
[1776517740776,37.67,76213.78,0.0,-0.39571,0.00013,29.89955]
[1776517741751,37.67,76213.78,0.0,-0.39571,0.00013,29.89955]
[1776517746964,37.67,76208.53,0.0,-0.39641,0.00013,29.91181]
[1776517751999,37.67,76211.75,0.0,-0.39599,0.00013,29.90452]
[1776517757034,37.68,76207.38,0.0,-0.39657,0.00013,29.91468]
[1776517763076,37.68,76206.64,0.0,-0.39667,0.00013,29.91649]
[1776517768111,37.68,76207.26,0.0,-0.39659,0.00013,29.91517]
[1776517773146,37.68,76203.69,0.0,-0.39706,0.00013,29.92052]
[1776517775832,37.68,76203.53,0.0,-0.39708,0.00013,29.9209]
[1776517776061,37.68,76203.53,0.0,-0.39709,0.00013,29.92092]
[1776517779188,37.68,76190.01,0.0,-0.39887,0.00013,29.95143]
[1776517785230,37.68,76187.32,0.0,-0.39923,0.00013,29.95741]
[1776517789318,37.68,76187.14,0.0,-0.39925,0.00013,29.95781]
[1776517792279,37.68,76194.74,0.0,-0.39825,0.00013,29.94083]
[1776517797313,37.69,76194.18,0.0,-0.39832,0.00013,29.94214]
[1776517798813,37.69,76194.18,0.0,-0.39832,0.00013,29.94214]
[1776517799947,37.69,76194.28,0.0,-0.39831,0.00013,29.94192]
[1776517803000,37.69,76194.15,0.0,-0.39833,0.00013,29.94224]
[1776517808391,37.69,76198.41,0.0,-0.39777,0.00013,29.93269]
[1776517813426,37.69,76196.79,0.0,-0.39799,0.00013,29.93641]
[1776517814874,37.69,76196.79,0.0,-0.39799,0.00013,29.93641]
[1776517822490,37.69,76196.08,0.0,-0.39808,0.00013,29.93808]
[1776517827525,37.69,76195.34,0.0,-0.39818,0.00013,29.93976]
[1776517832560,37.69,76195.45,0.0,-0.39816,0.00013,29.93663]
[1776517837595,37.69,76195.76,0.0,-0.39812,0.00013,29.93594]
[1776517842630,37.69,76195.42,0.0,-0.39816,0.00013,29.93671]
[1776517847665,37.69,76195.77,0.0,-0.39812,0.00013,29.93593]
[1776517850362,37.69,76195.77,0.0,-0.39812,0.00013,29.93593]
[1776517860756,37.69,76193.71,0.0,-0.39839,0.00013,29.94055]
[1776517862492,37.69,76193.71,0.0,-0.39839,0.00013,29.94055]
[1776517869819,37.69,76193.77,0.0,-0.39838,0.00013,29.94044]
[1776517880900,37.69,76193.71,0.0,-0.39839,0.00013,29.94063]
[1776517889963,37.69,76192.36,0.0,-0.39857,0.00013,29.94371]
[1776517896688,37.69,76191.36,0.0,-0.3987,0.00013,29.94308]
[1776517902057,37.7,76187.09,0.0,-0.39927,0.00013,29.95264]
[1776517909106,37.7,76185.87,0.0,-0.39943,0.00013,29.95537]
[1776517914141,37.7,76185.54,0.0,-0.39947,0.00013,29.95612]
[1776517919176,37.7,76186.34,0.0,-0.39937,0.00013,29.95437]
[1776517925218,37.7,76186.02,0.0,-0.39941,0.00013,29.95512]
[1776517931057,37.7,76186.12,0.0,-0.3994,0.00013,29.95493]
[1776517940654,37.71,76189.76,0.0,-0.39894,0.00013,29.94729]
[1776517948380,37.72,76190.31,0.0,-0.3989,0.00013,29.94658]
[1776517951427,37.72,76194.05,0.0,-0.39841,0.00013,29.93832]
[1776517951641,37.72,76194.05,0.0,-0.39841,0.00013,29.93832]
[1776517957443,37.73,76194.46,0.0,-0.39835,0.00013,29.93461]
[1776517962073,37.73,76194.46,0.0,-0.39835,0.00013,29.93463]
[1776517969527,37.73,76194.46,0.0,-0.39836,0.00013,29.93469]
[1776517972837,37.73,76194.93,0.0,-0.3983,0.00013,29.93365]
[1776517979597,37.73,76195.48,0.0,-0.39823,0.00013,29.93249]
[1776517980817,37.73,76195.48,0.0,-0.39823,0.00013,29.93249]
[1776517981055,37.73,76195.48,0.0,-0.39823,0.00013,29.93249]
[1776517981611,37.73,76207.51,0.0,-0.39664,0.00013,29.90527]
[1776517983257,37.73,76213.19,0.0,-0.3959,0.00013,29.89226]
[1776517989667,37.74,76214.06,0.0,-0.39579,0.00013,29.89051]
[1776517994871,37.74,76213.64,0.0,-0.39586,0.00013,29.89161]
[1776517994972,37.74,76213.64,0.0,-0.39586,0.00013,29.89164]
[1776518002130,37.74,76213.6,0.0,-0.39586,0.00013,29.8916]
[1776518008800,37.73,76213.13,0.0,-0.3959,0.00013,29.89242]
[1776518011923,37.73,76213.13,0.0,-0.3959,0.00013,29.89242]
[1776518012466,37.73,76212.51,0.0,-0.39597,0.00013,29.89085]
[1776518013619,37.73,76212.47,0.0,-0.39598,0.00013,29.89091]
[1776518013835,37.73,76211.1,0.0,-0.39616,0.00013,29.89403]
[1776518016855,37.73,76203.62,0.0,-0.39715,0.00013,29.91118]
[1776518021278,37.73,76200.53,0.0,-0.39756,0.00013,29.91825]
[1776518021287,37.73,76200.53,0.0,-0.39756,0.00013,29.91825]
[1776518022057,37.73,76200.53,0.0,-0.39756,0.00013,29.91825]
[1776518027934,37.73,76191.09,0.0,-0.3988,0.00013,29.93949]
[1776518032523,37.73,76187.29,0.0,-0.3993,0.00013,29.94793]
[1776518035050,37.73,76186.95,0.0,-0.39935,0.00013,29.94867]
[1776518035129,37.73,76186.57,0.0,-0.3994,0.00013,29.94951]
[1776518035809,37.73,76186.57,0.0,-0.3994,0.00013,29.94951]
[1776518041032,37.74,76186.22,0.0,-0.39946,0.00013,29.95058]
[1776518043320,37.74,76186.15,0.0,-0.39947,0.00013,29.95083]
[1776518043331,37.74,76186.15,0.0,-0.39947,0.00013,29.95083]
[1776518043409,37.74,76186.15,0.0,-0.39947,0.00013,29.95087]
[1776518049007,37.74,76186.02,0.0,-0.39949,0.00013,29.95113]
[1776518053008,37.74,76193.18,0.0,-0.39854,0.00013,29.93516]
[1776518054360,37.74,76195.59,0.0,-0.39822,0.00013,29.92975]
[1776518060165,37.74,76193.08,0.0,-0.39856,0.00013,29.93538]
[1776518065200,37.74,76194.75,0.0,-0.39834,0.00013,29.93163]
[1776518070235,37.74,76195.15,0.0,-0.39828,0.00013,29.93073]
[1776518075304,37.74,76194.65,0.0,-0.39834,0.00013,29.92893]
[1776518077332,37.74,76194.25,0.0,-0.39839,0.00013,29.92983]
[1776518077420,37.74,76194.25,0.0,-0.39839,0.00013,29.92983]
[1776518083328,37.74,76193.62,0.0,-0.39847,0.00013,29.9312]
[1776518088363,37.74,76193.48,0.0,-0.39849,0.00013,29.93149]
[1776518092344,37.74,76193.55,0.0,-0.39848,0.00013,29.93131]
[1776518097425,37.74,76191.62,0.0,-0.39873,0.00013,29.93559]
[1776518102461,37.73,76194.99,0.0,-0.39829,0.00013,29.92803]
[1776518112014,37.73,76195.24,0.0,-0.39825,0.00013,29.92746]
[1776518113538,37.73,76186.16,0.0,-0.39945,0.00013,29.94769]
[1776518118573,37.73,76179.98,0.0,-0.40026,0.00013,29.96124]
[1776518123607,37.73,76181.57,0.0,-0.40005,0.00013,29.95767]
[1776518127790,37.73,76178.82,0.0,-0.40041,0.00013,29.96367]
[1776518130657,37.73,76171.52,0.0,-0.40137,0.00013,29.97949]
[1776518136843,37.73,76171.51,0.0,-0.40136,0.00013,29.97651]
[1776518142742,37.72,76171.29,0.0,-0.40138,0.00013,29.97681]
[1776518149322,37.72,76168.7,0.0,-0.40172,0.00013,29.98228]
[1776518153243,37.72,76167.63,0.0,-0.40185,0.00013,29.98452]
[1776518153306,37.72,76167.63,0.0,-0.40185,0.00013,29.98449]
[1776518154431,37.72,76165.24,0.0,-0.40217,0.00013,29.98961]
[1776518159862,37.72,76164.44,0.0,-0.40228,0.00013,29.9915]
[1776518164897,37.72,76161.0,0.0,-0.40274,0.00013,29.99898]
[1776518169933,37.73,76165.29,0.0,-0.40218,0.00013,29.98994]
[1776518175978,37.73,76165.89,0.0,-0.40211,0.00013,29.98883]
[1776518176463,37.73,76165.89,0.0,-0.40211,0.00013,29.98883]
[1776518181691,37.73,76165.1,0.0,-0.40223,0.00013,29.99069]
[1776518181812,37.73,76165.1,0.0,-0.40223,0.00013,29.99069]
[1776518181855,37.73,76165.1,0.0,-0.40223,0.00013,29.99069]
[1776518182654,37.73,76161.05,0.0,-0.40276,0.00013,29.99938]
[1776518187739,37.74,76154.19,0.0,-0.40368,0.00013,30.01403]
[1776518188748,37.74,76153.08,0.0,-0.40382,0.00013,30.0163]
[1776518188801,37.74,76153.08,0.0,-0.40382,0.00013,30.0163]
[1776518190722,37.73,76148.55,0.0,-0.40442,0.00013,30.02576]
[1776518191085,37.74,76146.83,0.0,-0.40464,0.00013,30.02647]
[1776518196120,37.74,76145.67,0.0,-0.4048,0.00013,30.02904]
[1776518199197,37.74,76142.52,0.0,-0.40522,0.00013,30.03563]
[1776518204866,37.74,76135.51,0.0,-0.40616,0.00013,30.05017]
[1776518210218,37.75,76135.99,0.0,-0.4061,0.00013,30.04928]
[1776518213682,37.75,76134.08,0.0,-0.40636,0.00013,30.05323]
[1776518215527,37.75,76131.55,0.0,-0.40669,0.00013,30.0584]
[1776518215623,37.75,76131.55,0.0,-0.40669,0.00013,30.0584]
[1776518216261,37.75,76121.29,0.0,-0.40806,0.00013,30.07908]
[1776518221295,37.77,76117.67,0.0,-0.40858,0.00013,30.08714]
[1776518226330,37.78,76115.88,0.0,-0.40884,0.00013,30.09095]
[1776518231366,37.79,76115.11,0.0,-0.40895,0.00013,30.0927]
[1776518236177,37.79,76113.43,0.0,-0.40919,0.00013,30.09619]
[1776518238072,37.8,76109.74,0.0,-0.40968,0.00013,30.10354]
[1776518238094,37.8,76109.74,0.0,-0.40968,0.00013,30.10354]
[1776518238341,37.8,76109.74,0.0,-0.40968,0.00013,30.10354]
[1776518238396,37.8,76109.74,0.0,-0.40968,0.00013,30.10354]
[1776518238418,37.8,76104.07,0.0,-0.41044,0.00013,30.11457]
[1776518239413,37.8,76104.07,0.0,-0.41044,0.00013,30.11457]
[1776518239509,37.8,76101.38,0.0,-0.41079,0.00013,30.11976]
[1776518239529,37.8,76101.38,0.0,-0.41079,0.00013,30.11976]
[1776518241230,37.8,76098.08,0.0,-0.41123,0.00013,30.12614]
[1776518245481,37.8,76095.72,0.0,-0.41156,0.00013,30.13082]
[1776518246897,37.8,76095.51,0.0,-0.41159,0.00013,30.13125]
[1776518247249,37.8,76095.88,0.0,-0.41154,0.00013,30.13058]
[1776518253433,37.81,76102.65,0.0,-0.41064,0.00013,30.11485]
[1776518253523,37.81,76102.29,0.0,-0.41069,0.00013,30.1156]
[1776518254538,37.81,76102.29,0.0,-0.41069,0.00013,30.1156]
[1776518255502,37.81,76097.66,0.0,-0.41131,0.00013,30.12453]
[1776518261211,37.82,76096.72,0.0,-0.41144,0.00013,30.12649]
[1776518267467,37.82,76100.05,0.0,-0.41102,0.00013,30.12038]
[1776518268908,37.83,76099.79,0.0,-0.41105,0.00013,30.12092]
[1776518269083,37.83,76099.79,0.0,-0.41105,0.00013,30.12092]
[1776518269144,37.83,76099.79,0.0,-0.41106,0.00013,30.12096]
[1776518270233,37.83,76099.79,0.0,-0.41106,0.00013,30.12096]
[1776518271555,37.83,76108.54,0.0,-0.4099,0.00013,30.10414]
[1776518271975,37.83,76108.54,0.0,-0.4099,0.00013,30.10414]
[1776518271997,37.83,76108.54,0.0,-0.4099,0.00013,30.10414]
[1776518272027,37.83,76108.54,0.0,-0.4099,0.00013,30.10414]
[1776518273514,37.83,76111.94,0.0,-0.40945,0.00013,30.09755]
[1776518273526,37.83,76111.94,0.0,-0.40945,0.00013,30.09755]
[1776518273664,37.83,76121.98,0.0,-0.40812,0.00013,30.07774]
[1776518275725,37.83,76124.69,0.0,-0.40776,0.00013,30.07236]
[1776518278895,37.83,76131.91,0.0,-0.40681,0.00013,30.05791]
[1776518279706,37.83,76124.51,0.0,-0.40779,0.00013,30.07285]
[1776518284741,37.84,76120.78,0.0,-0.40829,0.00013,30.08036]
[1776518290377,37.84,76122.42,0.0,-0.40808,0.00013,30.07716]
[1776518293823,37.84,76128.6,0.0,-0.40726,0.00013,30.06485]
[1776518297832,37.84,76138.04,0.0,-0.40602,0.00013,30.04583]
[1776518301308,37.84,76139.45,0.0,-0.40584,0.00013,30.04301]
[1776518303338,37.85,76139.59,0.0,-0.40582,0.00013,30.04278]
[1776518304443,37.85,76140.54,0.0,-0.4057,0.00013,30.04085]
[1776518305801,37.85,76140.55,0.0,-0.4057,0.00013,30.04087]
[1776518306506,37.85,76141.9,0.0,-0.40552,0.00013,30.03807]
[1776518306510,37.85,76141.9,0.0,-0.40552,0.00013,30.03807]
[1776518306895,37.85,76143.43,0.0,-0.40531,0.00013,30.03492]
[1776518311930,37.84,76143.78,0.0,-0.40526,0.00013,30.03123]
[1776518312918,37.84,76143.78,0.0,-0.40526,0.00013,30.03123]
[1776518312937,37.84,76140.72,0.0,-0.40566,0.00013,30.03748]
[1776518318434,37.85,76133.98,0.0,-0.40655,0.00013,30.05131]
[1776518328043,37.85,76135.71,0.0,-0.40634,0.00013,30.04799]
[1776518333331,37.85,76135.98,0.0,-0.4063,0.00013,30.0475]
[1776518340127,37.85,76138.77,0.0,-0.40594,0.00013,30.04189]
[1776518346170,37.86,76138.76,0.0,-0.40594,0.00013,30.04196]
[1776518346700,37.86,76138.76,0.0,-0.40594,0.00013,30.04196]
[1776518347336,37.86,76138.76,0.0,-0.40594,0.00013,30.04196]
[1776518347434,37.86,76144.09,0.0,-0.40524,0.00013,30.03103]
[1776518347719,37.86,76144.09,0.0,-0.40524,0.00013,30.03103]
[1776518353220,37.86,76151.09,0.0,-0.40432,0.00013,30.01654]
[1776518355374,37.86,76150.06,0.0,-0.40445,0.00013,30.01868]
[1776518355473,37.85,76142.42,0.0,-0.40546,0.00013,30.03443]
[1776518361071,37.85,76139.01,0.0,-0.40591,0.00013,30.04137]
[1776518361277,37.85,76148.93,0.0,-0.40459,0.00013,30.0209]
[1776518361658,37.85,76148.93,0.0,-0.40459,0.00013,30.0209]
[1776518367319,37.85,76144.95,0.0,-0.40512,0.00013,30.02907]
[1776518372354,37.85,76144.86,0.0,-0.40511,0.00013,30.02619]
[1776518377395,37.84,76144.22,0.0,-0.40519,0.00013,30.02741]
[1776518384445,37.84,76145.25,0.0,-0.40504,0.00013,30.0251]
[1776518389480,37.84,76149.41,0.0,-0.40449,0.00013,30.01631]
[1776518394515,37.83,76150.94,0.0,-0.40428,0.00013,30.01301]
[1776518397668,37.83,76151.57,0.0,-0.4042,0.00013,30.01171]
[1776518400557,37.83,76161.95,0.0,-0.40282,0.00013,29.98986]
[1776518406267,37.83,76163.08,0.0,-0.40268,0.00013,29.98751]
[1776518407879,37.84,76163.12,0.0,-0.40268,0.00013,29.98748]
[1776518408136,37.84,76163.12,0.0,-0.40268,0.00013,29.98748]
[1776518408137,37.84,76163.12,0.0,-0.40268,0.00013,29.98748]
[1776518409327,37.84,76163.12,0.0,-0.40268,0.00013,29.98751]
[1776518414655,37.84,76168.41,0.0,-0.40199,0.00013,29.97637]
[1776518421704,37.84,76165.12,0.0,-0.40243,0.00013,29.98354]
[1776518426739,37.85,76164.16,0.0,-0.40256,0.00013,29.98569]
[1776518434794,37.85,76167.51,0.0,-0.40212,0.00013,29.97581]
[1776518439830,37.85,76171.99,0.0,-0.40153,0.00013,29.96629]
[1776518444865,37.86,76173.35,0.0,-0.40136,0.00013,29.96347]
[1776518449900,37.86,76174.2,0.0,-0.40126,0.00013,29.96176]
[1776518455944,37.86,76174.99,0.0,-0.40116,0.00013,29.96021]
[1776518460979,37.87,76175.09,0.0,-0.40115,0.00013,29.96013]
[1776518461830,37.87,76175.09,0.0,-0.40115,0.00013,29.96013]
[1776518461934,37.87,76175.09,0.0,-0.40115,0.00013,29.96013]
[1776518462102,37.87,76175.09,0.0,-0.40115,0.00013,29.96013]
[1776518462312,37.87,76175.09,0.0,-0.40115,0.00013,29.96013]
[1776518462482,37.87,76180.55,0.0,-0.40044,0.00013,29.9483]
[1776518462719,37.87,76180.55,0.0,-0.40044,0.00013,29.9483]
[1776518462825,37.87,76180.55,0.0,-0.40044,0.00013,29.9483]
[1776518463461,37.87,76193.41,0.0,-0.39874,0.00013,29.91999]
[1776518465213,37.87,76195.05,0.0,-0.39853,0.00013,29.91632]
[1776518465387,37.87,76195.05,0.0,-0.39853,0.00013,29.91632]
[1776518467277,37.86,76205.3,0.0,-0.39718,0.00013,29.89325]
[1776518468374,37.86,76206.61,0.0,-0.397,0.00013,29.89026]
[1776518471566,37.86,76209.37,0.0,-0.39664,0.00013,29.88391]
[1776518477094,37.86,76209.26,0.0,-0.39664,0.00013,29.88394]
[1776518482129,37.85,76209.26,0.0,-0.39663,0.00013,29.88377]
[1776518488699,37.85,76209.23,0.0,-0.39663,0.00013,29.88364]
[1776518490896,37.85,76209.23,0.0,-0.39662,0.00013,29.88361]
[1776518491202,37.85,76209.23,0.0,-0.39662,0.00013,29.88361]
[1776518491212,37.85,76210.66,0.0,-0.39643,0.00013,29.87737]
[1776518492797,37.85,76213.55,0.0,-0.39604,0.00013,29.87073]
[1776518494797,37.85,76218.28,0.0,-0.39542,0.00013,29.85978]
[1776518500258,37.84,76221.76,0.0,-0.39496,0.00013,29.85157]
[1776518505023,37.84,76223.48,0.0,-0.39473,0.00013,29.84748]
[1776518509264,37.84,76232.65,0.0,-0.39352,0.00013,29.82595]
[1776518509953,37.84,76236.28,0.0,-0.39304,0.00013,29.81737]
[1776518510896,37.84,76242.94,0.0,-0.39217,0.00013,29.80153]
[1776518514590,37.84,76243.9,0.0,-0.39204,0.00013,29.79924]
[1776518520399,37.84,76244.2,0.0,-0.39201,0.00013,29.79855]
[1776518520861,37.84,76244.2,0.0,-0.39201,0.00013,29.79855]
[1776518527559,37.84,76244.28,0.0,-0.392,0.00013,29.79837]
[1776518527898,37.84,76237.8,0.0,-0.39285,0.00013,29.81382]
[1776518528099,37.84,76237.8,0.0,-0.39285,0.00013,29.81382]
[1776518528177,37.84,76237.8,0.0,-0.39285,0.00013,29.81382]
[1776518528328,37.84,76237.8,0.0,-0.39285,0.00013,29.81382]
[1776518528455,37.84,76220.93,0.0,-0.39506,0.00013,29.85337]
[1776518529463,37.84,76213.06,0.0,-0.39609,0.00013,29.87147]
[1776518534497,37.83,76213.36,0.0,-0.39604,0.00013,29.8706]
[1776518536092,37.83,76215.17,0.0,-0.3958,0.00013,29.86641]
[1776518541546,37.83,76221.18,0.0,-0.395,0.00013,29.85235]
[1776518541971,37.83,76221.18,0.0,-0.395,0.00013,29.85235]
[1776518544630,37.83,76224.06,0.0,-0.39462,0.00013,29.84561]
[1776518550663,37.83,76222.66,0.0,-0.3948,0.00013,29.84873]
[1776518556653,37.82,76213.13,0.0,-0.39603,0.00013,29.86761]
[1776518557617,37.82,76213.13,0.0,-0.39603,0.00013,29.86761]
[1776518559095,37.82,76209.83,0.0,-0.39646,0.00013,29.87509]
[1776518564237,37.82,76208.73,0.0,-0.3966,0.00013,29.87738]
[1776518565634,37.81,76208.73,0.0,-0.3966,0.00013,29.87734]
[1776518566298,37.81,76208.73,0.0,-0.39659,0.00013,29.87729]
[1776518568369,37.81,76210.65,0.0,-0.39634,0.00013,29.87282]
[1776518573772,37.81,76211.07,0.0,-0.39627,0.00013,29.8716]
[1776518574216,37.81,76211.07,0.0,-0.39627,0.00013,29.8716]
[1776518580821,37.8,76214.7,0.0,-0.39578,0.00013,29.86295]
[1776518585833,37.8,76214.03,0.0,-0.39586,0.00013,29.86434]
[1776518585885,37.8,76214.03,0.0,-0.39586,0.00013,29.86434]
[1776518585900,37.8,76214.03,0.0,-0.39586,0.00013,29.86434]
[1776518585936,37.8,76212.01,0.0,-0.39612,0.00013,29.86894]
[1776518586868,37.79,76200.89,0.0,-0.39758,0.00013,29.89422]
[1776518588228,37.79,76200.89,0.0,-0.39758,0.00013,29.89422]
[1776518588269,37.79,76199.87,0.0,-0.39772,0.00013,29.89647]
[1776518590547,37.79,76200.39,0.0,-0.39764,0.00013,29.89525]
[1776518594334,37.79,76203.01,0.0,-0.39729,0.00013,29.88912]
[1776518594339,37.79,76203.01,0.0,-0.39729,0.00013,29.88912]
[1776518594420,37.79,76203.02,0.0,-0.39729,0.00013,29.88905]
[1776518600037,37.78,76200.28,0.0,-0.39764,0.00013,29.89508]
[1776518600118,37.78,76200.28,0.0,-0.39764,0.00013,29.89508]
[1776518600128,37.78,76200.28,0.0,-0.39764,0.00013,29.89504]
[1776518601045,37.78,76200.28,0.0,-0.39764,0.00013,29.89504]
[1776518607008,37.78,76208.57,0.0,-0.39653,0.00013,29.87592]
[1776518613050,37.77,76209.03,0.0,-0.39645,0.00013,29.87171]
[1776518618085,37.77,76210.44,0.0,-0.39625,0.00013,29.86829]
[1776518623120,37.76,76210.15,0.0,-0.39628,0.00013,29.86877]
[1776518631176,37.76,76209.58,0.0,-0.39634,0.00013,29.86976]
[1776518637218,37.75,76209.01,0.0,-0.39641,0.00013,29.87083]
[1776518642252,37.75,76209.27,0.0,-0.39636,0.00013,29.87004]
[1776518647287,37.74,76209.5,0.0,-0.39632,0.00013,29.86931]
[1776518652322,37.74,76207.86,0.0,-0.39653,0.00013,29.87288]
[1776518653253,37.74,76207.86,0.0,-0.39653,0.00013,29.87288]
[1776518653808,37.74,76207.86,0.0,-0.39653,0.00013,29.87288]
[1776518653839,37.74,76207.86,0.0,-0.39653,0.00013,29.87288]
[1776518653330,37.74,76206.43,0.0,-0.39672,0.00013,29.8761]
[1776518654094,37.74,76206.43,0.0,-0.39672,0.00013,29.8761]
[1776518654186,37.74,76206.43,0.0,-0.39672,0.00013,29.8761]
[1776518654743,37.74,76193.38,0.0,-0.39843,0.00013,29.90558]
[1776518655582,37.74,76181.4,0.0,-0.40002,0.00013,29.93216]
[1776518660967,37.73,76176.26,0.0,-0.40069,0.00013,29.94326]
[1776518669442,37.72,76176.55,0.0,-0.40063,0.00013,29.9423]
[1776518675940,37.72,76176.27,0.0,-0.40065,0.00013,29.93987]
[1776518685561,37.71,76175.71,0.0,-0.40071,0.00013,29.94068]
[1776518690161,37.71,76175.87,0.0,-0.40068,0.00013,29.94019]
[1776518691600,37.71,76177.38,0.0,-0.40048,0.00013,29.93685]
[1776518694096,37.71,76175.38,0.0,-0.40074,0.00013,29.94113]
[1776518694145,37.7,76175.38,0.0,-0.40073,0.00013,29.94109]
[1776518694944,37.7,76175.38,0.0,-0.40073,0.00013,29.94109]
[1776518699446,37.71,76175.74,0.0,-0.40069,0.00013,29.94039]
[1776518699659,37.71,76175.63,0.0,-0.40071,0.00013,29.94065]
[1776518700392,37.71,76175.63,0.0,-0.40071,0.00013,29.94065]
[1776518702928,37.7,76175.83,0.0,-0.40067,0.00013,29.9401]
[1776518708722,37.7,76173.52,0.0,-0.40097,0.00013,29.94492]
[1776518714764,37.69,76173.77,0.0,-0.40092,0.00013,29.94415]
[1776518719799,37.69,76176.34,0.0,-0.40057,0.00013,29.93834]
[1776518725841,37.68,76176.14,0.0,-0.40059,0.00013,29.93857]
[1776518729795,37.68,76176.17,0.0,-0.40058,0.00013,29.93847]
[1776518734904,37.68,76180.72,0.0,-0.39996,0.00013,29.9253]
[1776518736190,37.68,76180.73,0.0,-0.39996,0.00013,29.92525]
[1776518736903,37.68,76180.73,0.0,-0.39996,0.00013,29.92525]
[1776518736958,37.67,76190.26,0.0,-0.39869,0.00013,29.90401]
[1776518742960,37.67,76192.94,0.0,-0.39833,0.00013,29.89788]
[1776518745765,37.67,76193.05,0.0,-0.39832,0.00013,29.89761]
[1776518745858,37.67,76193.07,0.0,-0.39831,0.00013,29.89755]
[1776518746227,37.67,76193.07,0.0,-0.39831,0.00013,29.89755]
[1776518746327,37.67,76193.01,0.0,-0.39832,0.00013,29.89764]
[1776518749477,37.67,76191.14,0.0,-0.39856,0.00013,29.90177]
[1776518752396,37.67,76186.21,0.0,-0.39921,0.00013,29.91267]
[1776518758065,37.66,76185.65,0.0,-0.39928,0.00013,29.91385]
[1776518765267,37.66,76185.65,0.0,-0.39928,0.00013,29.91385]
[1776518767134,37.66,76178.31,0.0,-0.40025,0.00013,29.93005]
[1776518768614,37.66,76178.31,0.0,-0.40025,0.00013,29.93005]
[1776518774183,37.66,76180.12,0.0,-0.40001,0.00013,29.926]
[1776518778094,37.66,76179.8,0.0,-0.40005,0.00013,29.92669]
[1776518779496,37.66,76179.8,0.0,-0.40005,0.00013,29.92666]
[1776518781509,37.66,76180.11,0.0,-0.40001,0.00013,29.92597]
[1776518782925,37.66,76180.04,0.0,-0.40002,0.00013,29.92611]
[1776518790146,37.65,76180.92,0.0,-0.39988,0.00013,29.92382]
[1776518795330,37.65,76183.89,0.0,-0.39947,0.00013,29.91406]
[1776518800366,37.64,76184.64,0.0,-0.39936,0.00013,29.91218]
[1776518805402,37.64,76182.62,0.0,-0.39961,0.00013,29.91646]
[1776518810437,37.63,76181.27,0.0,-0.39978,0.00013,29.91924]
[1776518815472,37.63,76180.15,0.0,-0.39992,0.00013,29.92149]
[1776518819614,37.63,76180.12,0.0,-0.39992,0.00013,29.92151]
[1776518821514,37.62,76170.56,0.0,-0.40118,0.00013,29.94232]
[1776518826549,37.62,76168.13,0.0,-0.4015,0.00013,29.94749]
[1776518831584,37.62,76169.9,0.0,-0.40125,0.00013,29.94352]
[1776518836619,37.61,76169.92,0.0,-0.40125,0.00013,29.94337]
[1776518850717,37.61,76169.9,0.0,-0.40123,0.00013,29.94312]
[1776518862802,37.6,76169.86,0.0,-0.40122,0.00013,29.94008]
[1776518868845,37.6,76171.81,0.0,-0.40096,0.00013,29.93572]
[1776518873880,37.6,76171.55,0.0,-0.40099,0.00013,29.93621]
[1776518878915,37.6,76171.82,0.0,-0.40095,0.00013,29.93554]
[1776518883950,37.59,76169.99,0.0,-0.40118,0.00013,29.93945]
[1776518887757,37.59,76169.99,0.0,-0.40118,0.00013,29.93945]
[1776518888434,37.59,76164.51,0.0,-0.40191,0.00013,29.95128]
[1776518888818,37.59,76164.51,0.0,-0.40191,0.00013,29.95128]
[1776518888853,37.59,76164.51,0.0,-0.40191,0.00013,29.95128]
[1776518888940,37.59,76164.51,0.0,-0.40191,0.00013,29.95128]
[1776518889090,37.59,76164.51,0.0,-0.40191,0.00013,29.95128]
[1776518888993,37.59,76149.59,0.0,-0.40389,0.00013,29.98316]
[1776518889526,37.59,76149.59,0.0,-0.40389,0.00013,29.98316]
[1776518889634,37.59,76149.59,0.0,-0.40389,0.00013,29.98316]
[1776518890001,37.59,76139.53,0.0,-0.40523,0.00013,30.00428]
[1776518891872,37.59,76136.79,0.0,-0.4056,0.00013,30.00999]
[1776518892122,37.59,76131.3,0.0,-0.40633,0.00013,30.0213]
[1776518892153,37.59,76131.3,0.0,-0.40633,0.00013,30.0213]
[1776518893194,37.59,76127.5,0.0,-0.40684,0.00013,30.02908]
[1776518895297,37.59,76122.25,0.0,-0.40754,0.00013,30.03973]
[1776518897903,37.59,76118.78,0.0,-0.408,0.00013,30.04673]
[1776518902049,37.59,76108.68,0.0,-0.40935,0.00013,30.0669]
[1776518902640,37.6,76107.1,0.0,-0.40957,0.00013,30.07003]
[1776518903005,37.6,76107.1,0.0,-0.40957,0.00013,30.07003]
[1776518903098,37.6,76106.57,0.0,-0.40964,0.00013,30.07109]
[1776518905112,37.6,76098.92,0.0,-0.41066,0.00013,30.08606]
[1776518905784,37.6,76098.92,0.0,-0.41066,0.00013,30.08606]
[1776518906119,37.6,76107.75,0.0,-0.40948,0.00013,30.0688]
[1776518908073,37.6,76108.2,0.0,-0.40942,0.00013,30.06788]
[1776518908133,37.6,76107.82,0.0,-0.40947,0.00013,30.06861]
[1776518913169,37.59,76107.8,0.0,-0.40946,0.00013,30.06568]
[1776518918397,37.59,76106.06,0.0,-0.40969,0.00013,30.06907]
[1776518924247,37.59,76100.31,0.0,-0.41046,0.00013,30.08036]
[1776518925322,37.59,76100.31,0.0,-0.41046,0.00013,30.08036]
[1776518926493,37.59,76100.99,0.0,-0.41037,0.00013,30.07904]
[1776518926876,37.59,76100.99,0.0,-0.41037,0.00013,30.07904]
[1776518927142,37.59,76100.99,0.0,-0.41037,0.00013,30.07904]
[1776518926958,37.59,76104.24,0.0,-0.40994,0.00013,30.07267]
[1776518931294,37.59,76111.38,0.0,-0.40898,0.00013,30.05846]
[1776518937615,37.59,76112.18,0.0,-0.40886,0.00013,30.05678]
[1776518939351,37.58,76119.57,0.0,-0.40787,0.00013,30.04191]
[1776518944638,37.58,76116.62,0.0,-0.40826,0.00013,30.04777]
[1776518950442,37.58,76118.14,0.0,-0.40805,0.00013,30.04459]
[1776518954550,37.58,76118.18,0.0,-0.40805,0.00013,30.04449]
[1776518959275,37.58,76120.99,0.0,-0.40767,0.00013,30.03884]
[1776518959278,37.58,76120.99,0.0,-0.40767,0.00013,30.03884]
[1776518959810,37.58,76120.99,0.0,-0.40767,0.00013,30.03884]
[1776518960400,37.58,76122.63,0.0,-0.40745,0.00013,30.03553]
[1776518962461,37.58,76127.83,0.0,-0.40676,0.00013,30.02497]
[1776518967561,37.58,76129.56,0.0,-0.40653,0.00013,30.02143]
[1776518974610,37.58,76129.45,0.0,-0.40653,0.00013,30.01876]
[1776518984680,37.58,76129.35,0.0,-0.40655,0.00013,30.01897]
[1776518990084,37.58,76129.46,0.0,-0.40653,0.00013,30.01875]
[1776518995098,37.58,76128.48,0.0,-0.40666,0.00013,30.02075]
[1776518995184,37.58,76128.48,0.0,-0.40666,0.00013,30.02075]
[1776518996764,37.58,76117.6,0.0,-0.40812,0.00013,30.04278]
[1776518997854,37.58,76117.6,0.0,-0.40812,0.00013,30.04278]
[1776519000179,37.58,76118.7,0.0,-0.40797,0.00013,30.04055]
[1776519000192,37.58,76118.7,0.0,-0.40797,0.00013,30.04055]
[1776519001519,37.58,76123.72,0.0,-0.4073,0.00013,30.0304]
[1776519006835,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008029,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008069,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008153,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008280,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008298,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008463,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008564,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519008762,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519009068,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519009241,37.58,76121.38,0.0,-0.40761,0.00013,30.03511]
[1776519009187,37.58,76084.11,0.0,-0.41259,0.00013,30.10802]
[1776519009490,37.58,76084.11,0.0,-0.41259,0.00013,30.10802]
[1776519009539,37.58,76084.11,0.0,-0.41259,0.00013,30.10802]
[1776519009767,37.58,76084.11,0.0,-0.41259,0.00013,30.10802]
[1776519009771,37.58,76084.11,0.0,-0.41259,0.00013,30.10802]
[1776519010132,37.58,76084.11,0.0,-0.41259,0.00013,30.10802]
[1776519010205,37.58,76056.09,0.0,-0.41635,0.00013,30.15971]
[1776519010333,37.58,76056.09,0.0,-0.41635,0.00013,30.15971]
[1776519010865,37.58,76055.39,0.0,-0.41644,0.00013,30.16094]
[1776519011577,37.58,76055.39,0.0,-0.41644,0.00013,30.16094]
[1776519012238,37.58,76055.39,0.0,-0.41644,0.00013,30.16094]
[1776519014161,37.57,76062.35,0.0,-0.41551,0.00013,30.14831]
[1776519014183,37.57,76061.84,0.0,-0.41557,0.00013,30.14922]
[1776519016069,37.57,76062.32,0.0,-0.41551,0.00013,30.14832]
[1776519016237,37.57,76062.32,0.0,-0.41551,0.00013,30.14832]
[1776519018894,37.57,76062.46,0.0,-0.41549,0.00013,30.14809]
[1776519018926,37.57,76062.46,0.0,-0.41549,0.00013,30.14809]
[1776519019938,37.57,76062.46,0.0,-0.41549,0.00013,30.14812]
[1776519023207,37.58,76062.58,0.0,-0.41548,0.00013,30.14795]
[1776519023994,37.58,76062.42,0.0,-0.4155,0.00013,30.14825]
[1776519028555,37.58,76062.16,0.0,-0.41554,0.00013,30.14877]
[1776519028557,37.58,76062.16,0.0,-0.41554,0.00013,30.14877]
[1776519033481,37.58,76059.17,0.0,-0.41594,0.00013,30.15136]
[1776519034658,37.58,76057.59,0.0,-0.41615,0.00013,30.15423]
[1776519034758,37.58,76057.59,0.0,-0.41615,0.00013,30.15423]
[1776519035246,37.58,76047.44,0.0,-0.41751,0.00013,30.17235]
[1776519035323,37.58,76047.44,0.0,-0.41751,0.00013,30.17235]
[1776519035517,37.58,76047.44,0.0,-0.41751,0.00013,30.17235]
[1776519035864,37.58,76047.44,0.0,-0.41751,0.00013,30.17235]
[1776519036047,37.58,76037.88,0.0,-0.4188,0.00013,30.18908]
[1776519037612,37.58,76040.05,0.0,-0.41851,0.00013,30.1853]
[1776519038758,37.58,76045.92,0.0,-0.41772,0.00013,30.17502]
[1776519042528,37.58,76047.34,0.0,-0.41753,0.00013,30.17251]
[1776519043407,37.58,76047.15,0.0,-0.41755,0.00013,30.17285]
[1776519044013,37.58,76047.15,0.0,-0.41755,0.00013,30.17285]
[1776519044626,37.58,76045.8,0.0,-0.41773,0.00013,30.17523]
[1776519047802,37.58,76053.65,0.0,-0.41668,0.00013,30.1613]
[1776519054188,37.58,76056.23,0.0,-0.41634,0.00013,30.15673]
[1776519057842,37.58,76056.27,0.0,-0.41633,0.00013,30.15669]
[1776519063251,37.59,76055.99,0.0,-0.41637,0.00013,30.15726]
[1776519068286,37.59,76055.78,0.0,-0.41641,0.00013,30.15771]
[1776519071498,37.59,76053.91,0.0,-0.41666,0.00013,30.16109]
[1776519077351,37.59,76054.64,0.0,-0.41657,0.00013,30.15987]
[1776519082387,37.59,76052.11,0.0,-0.41691,0.00013,30.16445]
[1776519087422,37.6,76052.34,0.0,-0.41688,0.00013,30.16411]
[1776519091501,37.6,76051.97,0.0,-0.41694,0.00013,30.16482]
[1776519093896,37.6,76044.91,0.0,-0.41788,0.00013,30.17444]
[1776519093967,37.6,76044.91,0.0,-0.41788,0.00013,30.17444]
[1776519094069,37.6,76037.8,0.0,-0.41884,0.00013,30.18684]
[1776519094854,37.6,76037.8,0.0,-0.41884,0.00013,30.18684]
[1776519098200,37.6,76034.45,0.0,-0.41928,0.00013,30.19259]
[1776519098973,37.6,76034.45,0.0,-0.41928,0.00013,30.19258]
[1776519099506,37.6,76022.54,0.0,-0.42089,0.00013,30.2128]
[1776519101597,37.6,76022.9,0.0,-0.42084,0.00013,30.21217]
[1776519102528,37.59,76035.32,0.0,-0.41916,0.00013,30.191]
[1776519107564,37.59,76036.76,0.0,-0.41897,0.00013,30.18847]
[1776519108660,37.59,76036.76,0.0,-0.41897,0.00013,30.18847]
[1776519108752,37.59,76037.15,0.0,-0.41891,0.00013,30.18778]
[1776519114612,37.59,76036.83,0.0,-0.41895,0.00013,30.18831]
[1776519116626,37.59,76045.48,0.0,-0.41779,0.00013,30.17322]
[1776519120094,37.59,76046.42,0.0,-0.41766,0.00013,30.17157]
[1776519120291,37.59,76046.42,0.0,-0.41766,0.00013,30.17157]
[1776519120156,37.59,76046.02,0.0,-0.41772,0.00013,30.17228]
[1776519122204,37.59,76046.55,0.0,-0.41765,0.00013,30.17134]
[1776519122267,37.59,76046.55,0.0,-0.41765,0.00013,30.17134]
[1776519123359,37.59,76047.36,0.0,-0.41754,0.00013,30.16994]
[1776519123842,37.59,76050.36,0.0,-0.41714,0.00013,30.16465]
[1776519126410,37.59,76061.52,0.0,-0.41564,0.00013,30.14466]
[1776519131732,37.6,76066.24,0.0,-0.41501,0.00013,30.13614]
[1776519133097,37.6,76066.24,0.0,-0.41501,0.00013,30.13614]
[1776519133439,37.6,76066.24,0.0,-0.41501,0.00013,30.13616]
[1776519134208,37.6,76066.24,0.0,-0.41501,0.00013,30.13616]
[1776519134218,37.6,76066.24,0.0,-0.41501,0.00013,30.13616]
[1776519134274,37.6,76066.24,0.0,-0.41501,0.00013,30.13616]
[1776519135761,37.6,76078.01,0.0,-0.41344,0.00013,30.11445]
[1776519140795,37.6,76081.56,0.0,-0.41297,0.00013,30.10794]
[1776519146838,37.61,76083.66,0.0,-0.4127,0.00013,30.10416]
[1776519147935,37.61,76083.66,0.0,-0.4127,0.00013,30.10416]
[1776519153940,37.61,76084.32,0.0,-0.41262,0.00013,30.10303]
[1776519153987,37.62,76084.35,0.0,-0.41262,0.00013,30.10018]
[1776519157917,37.62,76091.74,0.0,-0.41163,0.00013,30.08623]
[1776519160189,37.62,76091.78,0.0,-0.41163,0.00013,30.08619]
[1776519160267,37.62,76091.78,0.0,-0.41163,0.00013,30.08622]
[1776519160967,37.62,76091.78,0.0,-0.41163,0.00013,30.08622]
[1776519161216,37.62,76091.78,0.0,-0.41163,0.00013,30.08622]
[1776519161314,37.62,76090.89,0.0,-0.41175,0.00013,30.08796]
[1776519166970,37.62,76090.37,0.0,-0.41183,0.00013,30.08903]
[1776519170697,37.63,76090.18,0.0,-0.41186,0.00013,30.08954]
[1776519171008,37.63,76090.14,0.0,-0.41187,0.00013,30.08967]
[1776519171659,37.63,76090.14,0.0,-0.41187,0.00013,30.08967]
[1776519177157,37.64,76088.9,0.0,-0.41204,0.00013,30.09219]
[1776519177187,37.64,76090.36,0.0,-0.41185,0.00013,30.08948]
[1776519179037,37.64,76091.58,0.0,-0.41169,0.00013,30.08719]
[1776519179397,37.64,76091.58,0.0,-0.41169,0.00013,30.08719]
[1776519185107,37.65,76095.36,0.0,-0.4112,0.00013,30.0802]
[1776519186245,37.65,76095.36,0.0,-0.4112,0.00013,30.0802]
[1776519186301,37.65,76096.69,0.0,-0.41103,0.00013,30.07768]
[1776519187720,37.65,76096.4,0.0,-0.41107,0.00013,30.07828]
[1776519190463,37.65,76094.86,0.0,-0.41128,0.00013,30.08139]
[1776519191148,37.66,76097.94,0.0,-0.41087,0.00013,30.0755]
[1776519195882,37.66,76097.26,0.0,-0.41097,0.00013,30.07698]
[1776519196183,37.66,76094.27,0.0,-0.41138,0.00013,30.08278]
[1776519197583,37.66,76090.46,0.0,-0.41189,0.00013,30.09009]
[1776519201541,37.67,76088.75,0.0,-0.41212,0.00013,30.09349]
[1776519207262,37.67,76084.42,0.0,-0.41271,0.00013,30.10189]
[1776519213304,37.68,76085.88,0.0,-0.41252,0.00013,30.09645]
[1776519219346,37.69,76084.91,0.0,-0.41266,0.00013,30.09846]
[1776519224381,37.69,76083.57,0.0,-0.41285,0.00013,30.10112]
[1776519229416,37.69,76083.64,0.0,-0.41285,0.00013,30.10112]
[1776519234451,37.7,76083.31,0.0,-0.4129,0.00013,30.10187]
[1776519239486,37.7,76082.96,0.0,-0.41296,0.00013,30.10265]
[1776519244497,37.71,76075.08,0.0,-0.41402,0.00013,30.11745]
[1776519245752,37.71,76074.87,0.0,-0.41405,0.00013,30.11785]
[1776519251573,37.71,76067.87,0.0,-0.41499,0.00013,30.13082]
[1776519253302,37.71,76067.87,0.0,-0.41499,0.00013,30.13082]
[1776519254872,37.71,76062.84,0.0,-0.41566,0.00013,30.13998]
[1776519255451,37.71,76062.84,0.0,-0.41566,0.00013,30.13998]
[1776519259793,37.71,76059.9,0.0,-0.41606,0.00013,30.14531]
[1776519261466,37.71,76058.04,0.0,-0.41631,0.00013,30.14865]
[1776519261534,37.71,76055.56,0.0,-0.41664,0.00013,30.15309]
[1776519261606,37.71,76055.56,0.0,-0.41664,0.00013,30.15309]
[1776519261793,37.71,76055.56,0.0,-0.41664,0.00013,30.15309]
[1776519261897,37.71,76055.56,0.0,-0.41664,0.00013,30.15309]
[1776519263535,37.71,76050.42,0.0,-0.41733,0.00013,30.1622]
[1776519263556,37.71,76050.42,0.0,-0.41733,0.00013,30.1622]
[1776519264083,37.71,76050.42,0.0,-0.41733,0.00013,30.1622]
[1776519266052,37.71,76060.31,0.0,-0.416,0.00013,30.14459]
[1776519270709,37.71,76051.49,0.0,-0.41719,0.00013,30.16033]
[1776519271527,37.71,76051.49,0.0,-0.41719,0.00013,30.16033]
[1776519272434,37.71,76051.49,0.0,-0.41719,0.00013,30.16033]
[1776519272965,37.71,76045.69,0.0,-0.41796,0.00013,30.16765]
[1776519274113,37.71,76042.77,0.0,-0.41835,0.00013,30.17273]
[1776519274165,37.71,76038.49,0.0,-0.41892,0.00013,30.18013]
[1776519279775,37.71,76038.21,0.0,-0.41896,0.00013,30.18059]
[1776519280664,37.71,76038.21,0.0,-0.41896,0.00013,30.18059]
[1776519280672,37.71,76038.21,0.0,-0.41896,0.00013,30.18059]
[1776519281480,37.71,76038.21,0.0,-0.41896,0.00013,30.18059]
[1776519280762,37.71,76038.21,0.0,-0.41896,0.00013,30.18059]
[1776519285818,37.72,76038.71,0.0,-0.4189,0.00013,30.17984]
[1776519290854,37.72,76040.22,0.0,-0.4187,0.00013,30.17733]
[1776519295889,37.72,76039.69,0.0,-0.41878,0.00013,30.17836]
[1776519301931,37.73,76035.07,0.0,-0.41941,0.00013,30.18641]
[1776519306965,37.73,76034.48,0.0,-0.41949,0.00013,30.18752]
[1776519312001,37.74,76033.63,0.0,-0.41961,0.00013,30.18907]
[1776519316368,37.74,76033.63,0.0,-0.41961,0.00013,30.18909]
[1776519317036,37.74,76040.94,0.0,-0.41864,0.00013,30.17664]
[1776519322071,37.74,76044.47,0.0,-0.41817,0.00013,30.17059]
[1776519324775,37.74,76044.65,0.0,-0.41815,0.00013,30.17031]
[1776519330127,37.75,76048.7,0.0,-0.41761,0.00013,30.16331]
[1776519338183,37.75,76042.89,0.0,-0.41839,0.00013,30.17069]
[1776519338716,37.75,76042.89,0.0,-0.41839,0.00013,30.17069]
[1776519338875,37.75,76042.89,0.0,-0.41839,0.00013,30.17069]
[1776519341048,37.75,76034.1,0.0,-0.41957,0.00013,30.18583]
[1776519341457,37.75,76034.1,0.0,-0.41957,0.00013,30.18583]
[1776519341992,37.75,76033.9,0.0,-0.4196,0.00013,30.18619]
[1776519343555,37.75,76033.86,0.0,-0.41961,0.00013,30.18628]
[1776519345245,37.75,76031.51,0.0,-0.41992,0.00013,30.19031]
[1776519348460,37.75,76024.17,0.0,-0.4209,0.00013,30.20259]
[1776519349566,37.75,76023.6,0.0,-0.42098,0.00013,30.20352]
[1776519350011,37.75,76023.76,0.0,-0.42096,0.00013,30.20322]
[1776519350266,37.75,76022.54,0.0,-0.42112,0.00013,30.20523]
[1776519351187,37.75,76022.54,0.0,-0.42112,0.00013,30.20523]
[1776519351579,37.75,76022.54,0.0,-0.42112,0.00013,30.20523]
[1776519352395,37.75,76020.97,0.0,-0.42133,0.00013,30.20784]
[1776519356434,37.75,76019.08,0.0,-0.42158,0.00013,30.21095]
[1776519358711,37.75,76012.75,0.0,-0.42243,0.00013,30.22134]
[1776519359130,37.75,76011.78,0.0,-0.42256,0.00013,30.22292]
[1776519363105,37.75,76014.69,0.0,-0.42217,0.00013,30.21817]
[1776519363879,37.75,76015.25,0.0,-0.42209,0.00013,30.21725]
[1776519369414,37.75,76016.84,0.0,-0.42188,0.00013,30.21466]
[1776519370947,37.75,76013.5,0.0,-0.42233,0.00013,30.22014]
[1776519376296,37.75,76010.64,0.0,-0.42271,0.00013,30.22481]
[1776519378192,37.75,76013.26,0.0,-0.42236,0.00013,30.22054]
[1776519378461,37.75,76013.26,0.0,-0.42236,0.00013,30.22054]
[1776519378480,37.75,76013.26,0.0,-0.42236,0.00013,30.22054]
[1776519378585,37.75,76013.26,0.0,-0.42236,0.00013,30.22054]
[1776519378615,37.75,76014.19,0.0,-0.42224,0.00013,30.21902]
[1776519379477,37.75,76022.62,0.0,-0.4211,0.00013,30.20508]
[1776519384512,37.74,76024.02,0.0,-0.42091,0.00013,30.20264]
[1776519390181,37.74,76024.3,0.0,-0.42087,0.00013,30.20209]
[1776519390648,37.74,76024.3,0.0,-0.42087,0.00013,30.20209]
[1776519395600,37.74,76030.26,0.0,-0.42006,0.00013,30.18908]
[1776519395835,37.74,76030.21,0.0,-0.42006,0.00013,30.18915]
[1776519395839,37.74,76030.21,0.0,-0.42006,0.00013,30.18915]
[1776519395848,37.74,76030.21,0.0,-0.42006,0.00013,30.18915]
[1776519396042,37.74,76030.21,0.0,-0.42006,0.00013,30.18915]
[1776519396597,37.74,76018.39,0.0,-0.42165,0.00013,30.20891]
[1776519396707,37.74,76018.39,0.0,-0.42165,0.00013,30.20891]
[1776519396945,37.74,76018.39,0.0,-0.42165,0.00013,30.20891]
[1776519397150,37.74,76018.39,0.0,-0.42165,0.00013,30.20891]
[1776519397606,37.73,76004.84,0.0,-0.42346,0.00013,30.23093]
[1776519398037,37.73,76004.84,0.0,-0.42346,0.00013,30.23093]
[1776519398611,37.73,75997.63,0.0,-0.42443,0.00013,30.24238]
[1776519398995,37.73,75997.63,0.0,-0.42443,0.00013,30.24238]
[1776519400057,37.73,75996.88,0.0,-0.42453,0.00013,30.24354]
[1776519400119,37.73,75996.88,0.0,-0.42453,0.00013,30.24354]
[1776519400538,37.73,75996.88,0.0,-0.42453,0.00013,30.24354]
[1776519400624,37.73,75985.92,0.0,-0.426,0.00013,30.26062]
[1776519400903,37.73,75985.92,0.0,-0.426,0.00013,30.26062]
[1776519401069,37.73,75985.92,0.0,-0.426,0.00013,30.26062]
[1776519404346,37.73,75985.25,0.0,-0.42609,0.00013,30.26163]
[1776519407040,37.73,75984.7,0.0,-0.42617,0.00013,30.26246]
[1776519410683,37.73,75984.21,0.0,-0.42623,0.00013,30.26319]
[1776519416325,37.73,75982.18,0.0,-0.4265,0.00013,30.26629]
[1776519416407,37.73,75982.18,0.0,-0.4265,0.00013,30.26629]
[1776519416552,37.73,75982.18,0.0,-0.4265,0.00013,30.26629]
[1776519416594,37.73,75982.18,0.0,-0.4265,0.00013,30.26629]
[1776519416828,37.73,75982.36,0.0,-0.42648,0.00013,30.26602]
[1776519417425,37.73,75982.36,0.0,-0.42648,0.00013,30.26602]
[1776519419524,37.73,75976.96,0.0,-0.42721,0.00013,30.27422]
[1776519422052,37.73,75974.54,0.0,-0.42753,0.00013,30.27788]
[1776519422229,37.73,75974.54,0.0,-0.42753,0.00013,30.27788]
[1776519423605,37.73,75974.5,0.0,-0.42754,0.00013,30.27794]
[1776519423988,37.73,75969.39,0.0,-0.42823,0.00013,30.28557]
[1776519424676,37.73,75969.39,0.0,-0.42823,0.00013,30.28557]
[1776519424893,37.73,75966.33,0.0,-0.42864,0.00013,30.29009]
[1776519424932,37.73,75958.91,0.0,-0.42964,0.00013,30.30092]
[1776519425847,37.73,75958.91,0.0,-0.42964,0.00013,30.30092]
[1776519426667,37.73,75958.91,0.0,-0.42964,0.00013,30.30092]
[1776519427871,37.73,75962.59,0.0,-0.42914,0.00013,30.29555]
[1776519428310,37.73,75962.59,0.0,-0.42914,0.00013,30.29555]
[1776519428849,37.73,75957.72,0.0,-0.4298,0.00013,30.30262]
[1776519429114,37.73,75957.72,0.0,-0.4298,0.00013,30.30262]
[1776519429628,37.73,75957.72,0.0,-0.4298,0.00013,30.30262]
[1776519433985,37.73,75959.95,0.0,-0.4295,0.00013,30.29936]
[1776519434838,37.73,75962.9,0.0,-0.4291,0.00013,30.29506]
[1776519435177,37.73,75962.9,0.0,-0.4291,0.00013,30.29506]
[1776519435279,37.73,75970.65,0.0,-0.42805,0.00013,30.28363]
[1776519436307,37.73,75970.65,0.0,-0.42805,0.00013,30.28363]
[1776519438307,37.73,75971.1,0.0,-0.42799,0.00013,30.28297]
[1776519443927,37.73,75978.11,0.0,-0.42705,0.00013,30.27249]
[1776519444939,37.73,75978.11,0.0,-0.42705,0.00013,30.27249]
[1776519445341,37.73,75978.11,0.0,-0.42705,0.00013,30.27249]
[1776519447503,37.73,75982.1,0.0,-0.42652,0.00013,30.26644]
[1776519447663,37.73,75982.1,0.0,-0.42652,0.00013,30.26644]
[1776519447702,37.73,75988.46,0.0,-0.42566,0.00013,30.25667]
[1776519448543,37.73,75988.46,0.0,-0.42566,0.00013,30.25667]
[1776519449356,37.73,76000.44,0.0,-0.42405,0.00013,30.23788]
[1776519453671,37.73,76002.64,0.0,-0.42375,0.00013,30.23156]
[1776519454461,37.73,76002.78,0.0,-0.42373,0.00013,30.23135]
[1776519454947,37.73,76003.84,0.0,-0.42359,0.00013,30.22967]
[1776519455184,37.73,76015.88,0.0,-0.42197,0.00013,30.21012]
[1776519456983,37.73,76010.27,0.0,-0.42273,0.00013,30.21929]
[1776519462056,37.73,76002.33,0.0,-0.42379,0.00013,30.23205]
[1776519463113,37.73,76002.33,0.0,-0.42379,0.00013,30.23205]
[1776519463127,37.73,76002.33,0.0,-0.42379,0.00013,30.23205]
[1776519463198,37.73,76002.33,0.0,-0.42379,0.00013,30.23205]
[1776519463304,37.73,76002.33,0.0,-0.42379,0.00013,30.23205]
[1776519463496,37.73,76002.33,0.0,-0.42379,0.00013,30.23205]
[1776519463509,37.73,76003.95,0.0,-0.42358,0.00013,30.22945]
[1776519463797,37.73,76003.95,0.0,-0.42358,0.00013,30.22945]
[1776519464070,37.73,76012.5,0.0,-0.42243,0.00013,30.21561]
[1776519465021,37.73,76012.5,0.0,-0.42243,0.00013,30.21561]
[1776519465342,37.73,76012.5,0.0,-0.42243,0.00013,30.21561]
[1776519467173,37.73,76016.19,0.0,-0.42193,0.00013,30.20952]
[1776519467186,37.73,76016.19,0.0,-0.42193,0.00013,30.20952]
[1776519467191,37.73,76016.19,0.0,-0.42193,0.00013,30.20952]
[1776519467283,37.73,76016.19,0.0,-0.42193,0.00013,30.20952]
[1776519468424,37.73,76016.59,0.0,-0.42187,0.00013,30.20884]
[1776519470125,37.73,76018.01,0.0,-0.42168,0.00013,30.20644]
[1776519470194,37.73,76018.01,0.0,-0.42168,0.00013,30.20644]
[1776519470203,37.73,76018.01,0.0,-0.42168,0.00013,30.20644]
[1776519470227,37.73,76017.87,0.0,-0.42169,0.00013,30.20665]
[1776519472720,37.73,76016.19,0.0,-0.42192,0.00013,30.2094]
[1776519473260,37.72,76015.88,0.0,-0.42196,0.00013,30.2099]
[1776519475824,37.72,76017.65,0.0,-0.42172,0.00013,30.20694]
[1776519475846,37.72,76017.65,0.0,-0.42172,0.00013,30.20694]
[1776519478709,37.72,76016.7,0.0,-0.42185,0.00013,30.20848]
[1776519478713,37.72,76016.7,0.0,-0.42185,0.00013,30.20848]
[1776519480188,37.72,76007.65,0.0,-0.42306,0.00013,30.22321]
[1776519485223,37.72,76005.19,0.0,-0.42338,0.00013,30.22708]
[1776519488861,37.71,76005.38,0.0,-0.42335,0.00013,30.22671]
[1776519493928,37.71,76011.78,0.0,-0.42249,0.00013,30.21628]
[1776519493965,37.71,76011.78,0.0,-0.42249,0.00013,30.21628]
[1776519494290,37.71,76016.85,0.0,-0.42181,0.00013,30.20793]
[1776519499325,37.71,76020.96,0.0,-0.42125,0.00013,30.20102]
[1776519504675,37.7,76022.69,0.0,-0.42101,0.00013,30.19806]
[1776519508977,37.7,76023.45,0.0,-0.4209,0.00013,30.19671]
[1776519514320,37.7,76024.6,0.0,-0.42074,0.00013,30.19184]
[1776519514431,37.7,76023.98,0.0,-0.42082,0.00013,30.19284]
[1776519519466,37.69,76020.33,0.0,-0.4213,0.00013,30.19887]
[1776519523654,37.69,76019.36,0.0,-0.42143,0.00013,30.20043]
[1776519523745,37.69,76019.36,0.0,-0.42143,0.00013,30.20043]
[1776519525264,37.69,76014.26,0.0,-0.42211,0.00013,30.20882]
[1776519530544,37.69,76007.17,0.0,-0.42306,0.00013,30.22028]
[1776519534253,37.68,76007.72,0.0,-0.42299,0.00013,30.21935]
[1776519539607,37.68,76004.1,0.0,-0.42346,0.00013,30.22507]
[1776519541399,37.68,76004.1,0.0,-0.42346,0.00013,30.22507]
[1776519541517,37.68,76004.1,0.0,-0.42346,0.00013,30.22507]
[1776519542628,37.68,76014.87,0.0,-0.42201,0.00013,30.20749]
[1776519546232,37.67,76012.6,0.0,-0.42231,0.00013,30.21117]
[1776519548368,37.67,76006.45,0.0,-0.42314,0.00013,30.22115]
[1776519549677,37.67,75994.38,0.0,-0.42476,0.00013,30.2404]
[1776519550412,37.67,75994.38,0.0,-0.42476,0.00013,30.2404]
[1776519555595,37.67,75984.49,0.0,-0.4261,0.00013,30.25579]
[1776519555719,37.67,75981.29,0.0,-0.42653,0.00013,30.2607]
[1776519556534,37.67,75981.29,0.0,-0.42653,0.00013,30.2607]
[1776519557781,37.67,75978.3,0.0,-0.42693,0.00013,30.26528]
[1776519558530,37.67,75975.31,0.0,-0.42734,0.00013,30.26982]
[1776519561761,37.68,75964.06,0.0,-0.42886,0.00014,30.28661]
[1776519561990,37.68,75964.06,0.0,-0.42886,0.00014,30.28661]
[1776519562562,37.68,75964.06,0.0,-0.42886,0.00014,30.28661]
[1776519563142,37.68,75962.81,0.0,-0.42903,0.00014,30.28845]
[1776519564023,37.68,75959.25,0.0,-0.42951,0.00014,30.29365]
[1776519566859,37.68,75953.81,0.0,-0.43024,0.00014,30.3015]
[1776519567028,37.68,75953.81,0.0,-0.43024,0.00014,30.3015]
[1776519567402,37.68,75953.81,0.0,-0.43024,0.00014,30.3015]
[1776519567546,37.68,75953.81,0.0,-0.43024,0.00014,30.3015]
[1776519570145,37.67,75954.21,0.0,-0.43019,0.00014,30.30091]
[1776519573090,37.67,75951.67,0.0,-0.43053,0.00014,30.30166]
[1776519574073,37.67,75950.68,0.0,-0.43066,0.00014,30.30306]
[1776519576842,37.67,75950.03,0.0,-0.43075,0.00014,30.30398]
[1776519577874,37.67,75940.93,0.0,-0.43198,0.00014,30.31675]
[1776519581883,37.67,75937.48,0.0,-0.43244,0.00014,30.32148]
[1776519582767,37.67,75937.48,0.0,-0.43244,0.00014,30.32148]
[1776519582794,37.67,75937.48,0.0,-0.43244,0.00014,30.32148]
[1776519583334,37.67,75936.28,0.0,-0.4326,0.00014,30.32312]
[1776519583361,37.67,75936.28,0.0,-0.4326,0.00014,30.32312]
[1776519583369,37.67,75932.44,0.0,-0.43312,0.00014,30.32836]
[1776519584927,37.67,75921.33,0.0,-0.43463,0.00014,30.34326]
[1776519590591,37.67,75922.02,0.0,-0.43453,0.00014,30.34235]
[1776519592419,37.67,75920.26,0.0,-0.43477,0.00014,30.34468]
[1776519595125,37.67,75924.29,0.0,-0.43423,0.00014,30.33934]
[1776519598967,37.67,75920.07,0.0,-0.4348,0.00014,30.3449]
[1776519599108,37.67,75920.07,0.0,-0.4348,0.00014,30.3449]
[1776519600090,37.67,75918.26,0.0,-0.43504,0.00014,30.34726]
[1776519600205,37.67,75918.26,0.0,-0.43504,0.00014,30.34726]
[1776519600281,37.67,75918.26,0.0,-0.43504,0.00014,30.34726]
[1776519600688,37.67,75918.26,0.0,-0.43504,0.00014,30.34726]
[1776519600789,37.67,75906.96,0.0,-0.43657,0.00014,30.36184]
[1776519601463,37.67,75906.96,0.0,-0.43657,0.00014,30.36184]
[1776519602622,37.67,75902.62,0.0,-0.43716,0.00014,30.36733]
[1776519603830,37.67,75901.35,0.0,-0.43734,0.00014,30.36893]
[1776519603844,37.67,75903.58,0.0,-0.43704,0.00014,30.36615]
[1776519609468,37.67,75909.89,0.0,-0.43618,0.00014,30.35814]
[1776519611235,37.67,75905.62,0.0,-0.43676,0.00014,30.36357]
[1776519611390,37.67,75901.2,0.0,-0.43736,0.00014,30.36912]
[1776519612027,37.67,75901.2,0.0,-0.43736,0.00014,30.36912]
[1776519612042,37.67,75901.2,0.0,-0.43736,0.00014,30.36912]
[1776519614021,37.67,75897.39,0.0,-0.43788,0.00014,30.37387]
[1776519616666,37.67,75896.23,0.0,-0.43803,0.00014,30.37532]
[1776519616754,37.67,75896.23,0.0,-0.43803,0.00014,30.37532]
[1776519617721,37.67,75894.33,0.0,-0.43829,0.00014,30.37766]
[1776519617822,37.67,75894.33,0.0,-0.43829,0.00014,30.37766]
[1776519617879,37.67,75894.33,0.0,-0.43829,0.00014,30.37766]
[1776519617902,37.67,75882.73,0.0,-0.43987,0.00014,30.39163]
[1776519618115,37.67,75882.73,0.0,-0.43987,0.00014,30.39163]
[1776519618395,37.67,75882.73,0.0,-0.43987,0.00014,30.39163]
[1776519618880,37.67,75882.73,0.0,-0.43987,0.00014,30.39163]
[1776519619172,37.67,75868.24,0.0,-0.44184,0.00014,30.40841]
[1776519621198,37.67,75869.96,0.0,-0.4416,0.00014,30.40646]
[1776519621255,37.67,75869.96,0.0,-0.4416,0.00014,30.40646]
[1776519622224,37.67,75868.2,0.0,-0.44184,0.00014,30.40845]
[1776519622240,37.67,75868.2,0.0,-0.44184,0.00014,30.40845]
[1776519624274,37.67,75868.38,0.0,-0.44182,0.00014,30.40824]
[1776519624607,37.67,75868.38,0.0,-0.44182,0.00014,30.40824]
[1776519625299,37.67,75866.99,0.0,-0.44201,0.00014,30.40981]
[1776519625690,37.67,75866.99,0.0,-0.44201,0.00014,30.40981]
[1776519626465,37.67,75870.87,0.0,-0.44148,0.00014,30.4054]
[1776519626521,37.67,75870.87,0.0,-0.44148,0.00014,30.4054]
[1776519626901,37.67,75870.87,0.0,-0.44148,0.00014,30.4054]
[1776519626892,37.67,75883.3,0.0,-0.43979,0.00014,30.39093]
[1776519627092,37.67,75883.3,0.0,-0.43979,0.00014,30.39093]
[1776519627306,37.67,75883.3,0.0,-0.43979,0.00014,30.39093]
[1776519627598,37.67,75883.3,0.0,-0.43979,0.00014,30.39093]
[1776519628469,37.67,75867.6,0.0,-0.44192,0.00014,30.40911]
[1776519630359,37.67,75867.6,0.0,-0.44192,0.00014,30.40911]
[1776519630801,37.67,75867.6,0.0,-0.44192,0.00014,30.40911]
[1776519631422,37.67,75867.71,0.0,-0.44191,0.00014,30.40898]
[1776519631617,37.67,75867.71,0.0,-0.44191,0.00014,30.40898]
[1776519631717,37.67,75874.15,0.0,-0.44103,0.00014,30.39877]
[1776519633403,37.67,75877.34,0.0,-0.44059,0.00014,30.39507]
[1776519633495,37.67,75877.34,0.0,-0.44059,0.00014,30.39507]
[1776519633535,37.67,75877.34,0.0,-0.44059,0.00014,30.39507]
[1776519633863,37.67,75877.34,0.0,-0.44059,0.00014,30.39507]
[1776519635085,37.67,75878.11,0.0,-0.44049,0.00014,30.39417]
[1776519635145,37.67,75878.11,0.0,-0.44049,0.00014,30.39417]
[1776519635464,37.67,75878.11,0.0,-0.44049,0.00014,30.39417]
[1776519636235,37.67,75882.93,0.0,-0.43983,0.00014,30.38851]
[1776519639131,37.67,75887.03,0.0,-0.43928,0.00014,30.38363]
[1776519639147,37.67,75887.03,0.0,-0.43928,0.00014,30.38363]
[1776519639316,37.67,75887.03,0.0,-0.43928,0.00014,30.38363]
[1776519639634,37.67,75887.03,0.0,-0.43928,0.00014,30.38363]
[1776519639690,37.67,75875.64,0.0,-0.44083,0.00014,30.39706]
[1776519640958,37.67,75869.94,0.0,-0.4416,0.00014,30.4036]
[1776519641098,37.67,75869.94,0.0,-0.4416,0.00014,30.4036]
[1776519645415,37.67,75862.58,0.0,-0.4426,0.00014,30.41187]
[1776519651402,37.67,75862.12,0.0,-0.44266,0.00014,30.41236]
[1776519653647,37.67,75861.95,0.0,-0.44268,0.00014,30.41254]
[1776519659585,37.67,75859.78,0.0,-0.44298,0.00014,30.41492]
[1776519659649,37.67,75859.78,0.0,-0.44298,0.00014,30.41492]
[1776519659834,37.67,75859.78,0.0,-0.44298,0.00014,30.41492]
[1776519660706,37.67,75858.33,0.0,-0.44317,0.00014,30.41651]
[1776519660748,37.67,75858.33,0.0,-0.44317,0.00014,30.41651]
[1776519660849,37.67,75851.31,0.0,-0.44413,0.00014,30.42413]
[1776519661005,37.67,75851.31,0.0,-0.44413,0.00014,30.42413]
[1776519661476,37.67,75856.54,0.0,-0.44342,0.00014,30.41847]
[1776519663476,37.67,75857.65,0.0,-0.44327,0.00014,30.41726]
[1776519663490,37.67,75857.7,0.0,-0.44326,0.00014,30.4172]
[1776519666511,37.66,75856.98,0.0,-0.44336,0.00014,30.41797]
[1776519668525,37.66,75852.11,0.0,-0.44402,0.00014,30.42325]
[1776519669676,37.66,75852.11,0.0,-0.44402,0.00014,30.42325]
[1776519670286,37.66,75849.82,0.0,-0.44433,0.00014,30.42569]
[1776519670434,37.66,75849.82,0.0,-0.44433,0.00014,30.42569]
[1776519670726,37.66,75833.22,0.0,-0.44659,0.00014,30.44292]
[1776519671554,37.66,75833.47,0.0,-0.44656,0.00014,30.44267]
[1776519672139,37.66,75833.47,0.0,-0.44656,0.00014,30.44267]
[1776519672695,37.66,75833.47,0.0,-0.44656,0.00014,30.44267]
[1776519673760,37.66,75838.14,0.0,-0.44592,0.00014,30.43791]
[1776519673802,37.66,75838.14,0.0,-0.44592,0.00014,30.43791]
[1776519677101,37.66,75840.83,0.0,-0.44555,0.00014,30.43514]
[1776519677405,37.66,75840.83,0.0,-0.44555,0.00014,30.43514]
[1776519678603,37.66,75855.66,0.0,-0.44353,0.00014,30.41939]
[1776519682889,37.66,75858.22,0.0,-0.44319,0.00014,30.41659]
[1776519683640,37.66,75858.47,0.0,-0.44315,0.00014,30.41632]
[1776519683878,37.66,75858.47,0.0,-0.44315,0.00014,30.41632]
[1776519683903,37.66,75858.47,0.0,-0.44315,0.00014,30.41632]
[1776519683927,37.66,75866.39,0.0,-0.44207,0.00014,30.40751]
[1776519684306,37.66,75866.39,0.0,-0.44207,0.00014,30.40751]
[1776519684791,37.66,75866.39,0.0,-0.44207,0.00014,30.40751]
[1776519684892,37.66,75876.17,0.0,-0.44074,0.00014,30.39632]
[1776519686541,37.66,75882.83,0.0,-0.43984,0.00014,30.38851]
[1776519688248,37.66,75884.31,0.0,-0.43964,0.00014,30.38676]
[1776519688274,37.66,75884.31,0.0,-0.43964,0.00014,30.38676]
[1776519688645,37.66,75884.31,0.0,-0.43964,0.00014,30.38676]
[1776519688673,37.66,75891.11,0.0,-0.43871,0.00014,30.37859]
[1776519689517,37.66,75891.11,0.0,-0.43871,0.00014,30.37859]
[1776519689718,37.66,75891.11,0.0,-0.43871,0.00014,30.37859]
[1776519689748,37.66,75901.55,0.0,-0.4373,0.00014,30.36574]
[1776519690863,37.66,75901.55,0.0,-0.4373,0.00014,30.36574]
[1776519691248,37.66,75905.6,0.0,-0.43675,0.00014,30.36066]
[1776519694459,37.67,75900.99,0.0,-0.43737,0.00014,30.36364]
[1776519695607,37.67,75900.67,0.0,-0.43742,0.00014,30.36405]
[1776519698709,37.67,75899.05,0.0,-0.43764,0.00014,30.36611]
[1776519703357,37.68,75891.36,0.0,-0.43869,0.00014,30.37562]
[1776519710827,37.68,75896.7,0.0,-0.43797,0.00014,30.36918]
[1776519714315,37.68,75897.06,0.0,-0.43793,0.00014,30.36877]
[1776519715607,37.69,75896.89,0.0,-0.43795,0.00014,30.36899]
[1776519720898,37.69,75896.19,0.0,-0.43805,0.00014,30.36993]
[1776519721020,37.69,75896.19,0.0,-0.43805,0.00014,30.36993]
[1776519725122,37.69,75898.52,0.0,-0.43774,0.00014,30.3671]
[1776519727155,37.7,75904.26,0.0,-0.43697,0.00014,30.35996]
[1776519727160,37.7,75904.26,0.0,-0.43697,0.00014,30.35996]
[1776519727203,37.7,75904.26,0.0,-0.43697,0.00014,30.35996]
[1776519727234,37.7,75904.26,0.0,-0.43697,0.00014,30.35996]
[1776519727388,37.7,75904.26,0.0,-0.43697,0.00014,30.35996]
[1776519727947,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728648,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728711,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728723,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728749,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728851,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728970,37.7,75916.76,0.0,-0.43527,0.00014,30.34398]
[1776519728985,37.7,75922.73,0.0,-0.43446,0.00014,30.33614]
[1776519730804,37.7,75917.97,0.0,-0.43511,0.00014,30.3424]
[1776519731973,37.7,75917.91,0.0,-0.43512,0.00014,30.34247]
[1776519732473,37.7,75917.97,0.0,-0.43511,0.00014,30.34239]
[1776519733712,37.7,75917.97,0.0,-0.43511,0.00014,30.34238]
[1776519735309,37.69,75918.51,0.0,-0.43503,0.00014,30.34167]
[1776519735780,37.69,75918.51,0.0,-0.43503,0.00014,30.34167]
[1776519736011,37.69,75921.73,0.0,-0.4346,0.00014,30.33743]
[1776519736206,37.69,75921.73,0.0,-0.4346,0.00014,30.33743]
[1776519736656,37.69,75921.73,0.0,-0.4346,0.00014,30.33743]
[1776519737015,37.69,75932.91,0.0,-0.43308,0.00014,30.32245]
[1776519738128,37.69,75934.83,0.0,-0.43282,0.00014,30.31983]
[1776519741735,37.69,75937.07,0.0,-0.43252,0.00014,30.31674]
[1776519744609,37.69,75938.31,0.0,-0.43235,0.00014,30.315]
[1776519749087,37.69,75937.68,0.0,-0.43243,0.00014,30.31584]
[1776519749088,37.69,75937.68,0.0,-0.43243,0.00014,30.31584]
[1776519752208,37.69,75937.67,0.0,-0.43242,0.00014,30.31297]
[1776519758234,37.69,75931.4,0.0,-0.43327,0.00014,30.32148]
[1776519759898,37.68,75931.5,0.0,-0.43326,0.00014,30.32133]
[1776519761348,37.68,75931.71,0.0,-0.43323,0.00014,30.32103]
[1776519761402,37.68,75931.71,0.0,-0.43323,0.00014,30.32103]
[1776519761416,37.68,75931.74,0.0,-0.43322,0.00014,30.32098]
[1776519764859,37.68,75930.13,0.0,-0.43344,0.00014,30.32314]
[1776519764881,37.68,75930.13,0.0,-0.43344,0.00014,30.32314]
[1776519764902,37.68,75929.91,0.0,-0.43347,0.00014,30.32343]
[1776519765412,37.68,75929.91,0.0,-0.43347,0.00014,30.32343]
[1776519765486,37.68,75929.91,0.0,-0.43347,0.00014,30.32343]
[1776519765491,37.68,75929.91,0.0,-0.43347,0.00014,30.32343]
[1776519765508,37.68,75929.91,0.0,-0.43347,0.00014,30.32343]
[1776519765584,37.68,75929.91,0.0,-0.43347,0.00014,30.32343]
[1776519766572,37.68,75945.24,0.0,-0.43139,0.00014,30.30231]
[1776519772080,37.68,75951.3,0.0,-0.43057,0.00014,30.29373]
[1776519777295,37.68,75952.49,0.0,-0.43041,0.00014,30.29203]
[1776519782330,37.68,75951.17,0.0,-0.43059,0.00014,30.2939]
[1776519784747,37.68,75952.67,0.0,-0.43038,0.00014,30.29176]
[1776519787263,37.68,75953.81,0.0,-0.43023,0.00014,30.29013]
[1776519787284,37.68,75953.81,0.0,-0.43023,0.00014,30.29013]
[1776519787296,37.68,75953.81,0.0,-0.43023,0.00014,30.29013]
[1776519787872,37.68,75953.81,0.0,-0.43023,0.00014,30.29013]
[1776519787887,37.68,75953.81,0.0,-0.43023,0.00014,30.29013]
[1776519788189,37.68,75958.44,0.0,-0.4296,0.00014,30.28345]
[1776519788372,37.68,75969.45,0.0,-0.42812,0.00014,30.26727]
[1776519790325,37.68,75972.87,0.0,-0.42766,0.00014,30.26217]
[1776519790995,37.68,75972.87,0.0,-0.42766,0.00014,30.26217]
[1776519791016,37.68,75972.87,0.0,-0.42766,0.00014,30.26217]
[1776519791262,37.68,75974.02,0.0,-0.4275,0.00013,30.26045]
[1776519791615,37.68,75974.02,0.0,-0.4275,0.00013,30.26045]
[1776519791717,37.68,75980.91,0.0,-0.42657,0.00013,30.25002]
[1776519793562,37.68,75985.91,0.0,-0.4259,0.00013,30.24235]
[1776519794967,37.68,75986.31,0.0,-0.42585,0.00013,30.24175]
[1776519795056,37.68,75986.31,0.0,-0.42585,0.00013,30.24175]
[1776519795069,37.68,75990.66,0.0,-0.42526,0.00013,30.23498]
[1776519800452,37.68,75984.66,0.0,-0.42607,0.00013,30.24425]
[1776519805795,37.68,75986.74,0.0,-0.42578,0.00013,30.241]
[1776519811533,37.68,75985.34,0.0,-0.42596,0.00013,30.24024]
[1776519813423,37.68,75985.03,0.0,-0.426,0.00013,30.24071]
[1776519813435,37.68,75985.03,0.0,-0.426,0.00013,30.24071]
[1776519813547,37.68,75981.31,0.0,-0.4265,0.00013,30.24642]
[1776519814146,37.68,75981.31,0.0,-0.4265,0.00013,30.24642]
[1776519814554,37.68,75971.51,0.0,-0.42783,0.00014,30.26127]
[1776519819790,37.68,75968.62,0.0,-0.42822,0.00014,30.26561]
[1776519820944,37.68,75968.71,0.0,-0.42821,0.00014,30.26548]
[1776519822805,37.68,75968.54,0.0,-0.42823,0.00014,30.26575]
[1776519822814,37.68,75968.54,0.0,-0.42823,0.00014,30.26575]
[1776519829662,37.68,75973.76,0.0,-0.42753,0.00014,30.25803]
[1776519833626,37.68,75975.94,0.0,-0.42724,0.00013,30.25478]
[1776519833981,37.68,75975.94,0.0,-0.42724,0.00013,30.25478]
[1776519834082,37.69,75978.13,0.0,-0.42695,0.00013,30.25148]
[1776519834878,37.69,75978.13,0.0,-0.42695,0.00013,30.25148]
[1776519835704,37.69,75990.67,0.0,-0.42526,0.00013,30.23218]
[1776519836959,37.69,75990.67,0.0,-0.42526,0.00013,30.23218]
[1776519842798,37.68,75992.96,0.0,-0.42495,0.00013,30.22854]
[1776519848839,37.68,75991.2,0.0,-0.42518,0.00013,30.23125]
[1776519853875,37.68,75995.42,0.0,-0.42461,0.00013,30.22457]
[1776519858910,37.68,75995.26,0.0,-0.42463,0.00013,30.22479]
[1776519863945,37.68,75995.81,0.0,-0.42455,0.00013,30.22389]
[1776519868980,37.68,75994.18,0.0,-0.42477,0.00013,30.22643]
[1776519874015,37.67,75994.32,0.0,-0.42474,0.00013,30.22331]
[1776519877041,37.67,75994.3,0.0,-0.42474,0.00013,30.22333]
[1776519878096,37.67,75986.0,0.0,-0.42586,0.00013,30.23629]
[1776519883326,37.67,75984.61,0.0,-0.42605,0.00013,30.23839]
[1776519884087,37.67,75980.29,0.0,-0.42663,0.00013,30.24501]
[1776519884334,37.67,75980.29,0.0,-0.42663,0.00013,30.24501]
[1776519890129,37.67,75978.76,0.0,-0.42684,0.00013,30.24741]
[1776519890297,37.67,75978.76,0.0,-0.42684,0.00013,30.24741]
[1776519896172,37.68,75978.8,0.0,-0.42684,0.00013,30.24745]
[1776519900634,37.68,75978.77,0.0,-0.42685,0.00013,30.24756]
[1776519900673,37.68,75978.87,0.0,-0.42684,0.00013,30.24742]
[1776519902025,37.68,75978.87,0.0,-0.42684,0.00013,30.24742]
[1776519903224,37.68,75990.33,0.0,-0.42529,0.00013,30.22978]
[1776519904526,37.68,75990.33,0.0,-0.42529,0.00013,30.22978]
[1776519910273,37.68,75995.74,0.0,-0.42456,0.00013,30.22125]
[1776519912198,37.68,75995.74,0.0,-0.42456,0.00013,30.22125]
[1776519915055,37.68,75996.11,0.0,-0.42451,0.00013,30.22063]
[1776519915406,37.68,75995.96,0.0,-0.42453,0.00013,30.22085]
[1776519915429,37.68,75995.96,0.0,-0.42453,0.00013,30.22085]
[1776519920117,37.68,75989.8,0.0,-0.42535,0.00013,30.23043]
[1776519920141,37.68,75989.8,0.0,-0.42535,0.00013,30.23043]
[1776519920198,37.67,75985.65,0.0,-0.42591,0.00013,30.23686]
[1776519921145,37.67,75985.65,0.0,-0.42591,0.00013,30.23686]
[1776519921202,37.67,75977.63,0.0,-0.42699,0.00014,30.24912]
[1776519926385,37.68,75978.85,0.0,-0.42683,0.00013,30.24732]
[1776519928225,37.68,75978.85,0.0,-0.42683,0.00013,30.24732]
[1776519930774,37.68,75980.82,0.0,-0.42657,0.00013,30.24434]
[1776519932427,37.68,75972.94,0.0,-0.42762,0.00014,30.25338]
[1776519937462,37.67,75972.62,0.0,-0.42766,0.00014,30.2538]
[1776519942497,37.67,75975.05,0.0,-0.42733,0.00014,30.25012]
[1776519947531,37.67,75973.8,0.0,-0.4275,0.00014,30.252]
[1776519950119,37.67,75974.43,0.0,-0.42742,0.00014,30.25105]
[1776519955590,37.67,75974.67,0.0,-0.42738,0.00014,30.25068]
[1776519960625,37.67,75974.68,0.0,-0.42738,0.00014,30.25066]
[1776519963231,37.67,75973.59,0.0,-0.42753,0.00014,30.2523]
[1776519963308,37.67,75973.48,0.0,-0.42754,0.00014,30.25246]
[1776519963646,37.67,75963.7,0.0,-0.42886,0.00014,30.267]
[1776519964933,37.67,75963.7,0.0,-0.42886,0.00014,30.267]
[1776519970696,37.67,75964.89,0.0,-0.42871,0.00014,30.26528]
[1776519971746,37.67,75964.89,0.0,-0.42871,0.00014,30.26528]
[1776519971840,37.67,75972.32,0.0,-0.4277,0.00014,30.25424]
[1776519973395,37.67,75973.01,0.0,-0.42761,0.00014,30.25322]
[1776519976586,37.67,75962.06,0.0,-0.42909,0.00014,30.26948]
[1776519976797,37.67,75962.06,0.0,-0.42909,0.00014,30.26948]
[1776519976828,37.67,75962.06,0.0,-0.42909,0.00014,30.26948]
[1776519977009,37.67,75962.06,0.0,-0.42909,0.00014,30.26948]
[1776519977134,37.67,75955.23,0.0,-0.43002,0.00014,30.2794]
[1776519977749,37.67,75940.32,0.0,-0.43203,0.00014,30.30048]
[1776519978577,37.67,75940.32,0.0,-0.43203,0.00014,30.30048]
[1776519978584,37.67,75940.32,0.0,-0.43203,0.00014,30.30048]
[1776519978831,37.67,75940.32,0.0,-0.43203,0.00014,30.30048]
[1776519978882,37.67,75933.04,0.0,-0.43302,0.00014,30.31048]
[1776519981256,37.67,75928.58,0.0,-0.43362,0.00014,30.31651]
[1776519982250,37.67,75929.07,0.0,-0.43356,0.00014,30.31584]
[1776519983064,37.67,75929.46,0.0,-0.4335,0.00014,30.31531]
[1776519983637,37.67,75933.61,0.0,-0.43294,0.00014,30.30967]
[1776519985044,37.67,75938.23,0.0,-0.43231,0.00014,30.30332]
[1776519985559,37.67,75938.86,0.0,-0.43223,0.00014,30.30244]
[1776519990751,37.67,75942.05,0.0,-0.43179,0.00014,30.29798]
[1776519993936,37.67,75942.24,0.0,-0.43176,0.00014,30.29484]
[1776519994212,37.67,75942.24,0.0,-0.43176,0.00014,30.29484]
[1776519994872,37.67,75934.46,0.0,-0.43281,0.00014,30.30557]
[1776519995488,37.67,75934.46,0.0,-0.43281,0.00014,30.30557]
[1776520000293,37.67,75933.06,0.0,-0.433,0.00014,30.30744]
[1776520001920,37.66,75941.63,0.0,-0.43184,0.00014,30.29561]
[1776520006956,37.66,75943.51,0.0,-0.43158,0.00014,30.29295]
[1776520007566,37.66,75943.51,0.0,-0.43158,0.00014,30.29295]
[1776520008509,37.66,75944.68,0.0,-0.43142,0.00014,30.29131]
[1776520008807,37.66,75944.68,0.0,-0.43142,0.00014,30.29131]
[1776520009150,37.66,75944.68,0.0,-0.43142,0.00014,30.29131]
[1776520015012,37.66,75940.09,0.0,-0.43204,0.00014,30.29768]
[1776520016884,37.66,75940.82,0.0,-0.43194,0.00014,30.29666]
[1776520022061,37.66,75942.31,0.0,-0.43174,0.00014,30.29456]
[1776520023595,37.66,75942.11,0.0,-0.43176,0.00014,30.29483]
[1776520029110,37.66,75940.29,0.0,-0.43201,0.00014,30.29733]
[1776520032342,37.66,75940.96,0.0,-0.43192,0.00014,30.29639]
[1776520032878,37.66,75940.96,0.0,-0.43192,0.00014,30.29639]
[1776520032893,37.66,75940.96,0.0,-0.43192,0.00014,30.29639]
[1776520033138,37.66,75950.13,0.0,-0.43067,0.00014,30.28347]
[1776520033652,37.66,75950.13,0.0,-0.43067,0.00014,30.28347]
[1776520033812,37.66,75950.13,0.0,-0.43067,0.00014,30.28347]
[1776520034145,37.66,75958.56,0.0,-0.42953,0.00014,30.27135]
[1776520035916,37.66,75960.94,0.0,-0.42921,0.00014,30.26788]
[1776520042201,37.66,75961.37,0.0,-0.42916,0.00014,30.2673]
[1776520043793,37.66,75961.12,0.0,-0.42919,0.00014,30.26767]
[1776520047945,37.66,75965.75,0.0,-0.42857,0.00014,30.26088]
[1776520049591,37.66,75972.56,0.0,-0.42765,0.00014,30.25075]
[1776520049636,37.66,75972.56,0.0,-0.42765,0.00014,30.25075]
[1776520049664,37.66,75972.56,0.0,-0.42765,0.00014,30.25075]
[1776520050257,37.66,75972.85,0.0,-0.42761,0.00014,30.25033]
[1776520055292,37.66,75977.3,0.0,-0.427,0.00014,30.24078]
[1776520056743,37.66,75978.49,0.0,-0.42684,0.00014,30.23898]
[1776520057142,37.66,75978.49,0.0,-0.42684,0.00014,30.23898]
[1776520059500,37.66,75985.62,0.0,-0.42588,0.00014,30.22802]
[1776520065362,37.66,75992.64,0.0,-0.42493,0.00013,30.21696]
[1776520071210,37.65,75988.9,0.0,-0.42542,0.00013,30.22272]
[1776520073418,37.65,75999.86,0.0,-0.42394,0.00013,30.20535]
[1776520075404,37.65,76001.13,0.0,-0.42377,0.00013,30.2033]
[1776520075422,37.65,76001.13,0.0,-0.42377,0.00013,30.2033]
[1776520080469,37.65,75996.6,0.0,-0.42437,0.00013,30.21045]
[1776520086354,37.64,75993.44,0.0,-0.4248,0.00013,30.21539]
[1776520086511,37.64,75992.94,0.0,-0.42486,0.00013,30.21615]
[1776520087978,37.64,75992.94,0.0,-0.42486,0.00013,30.21615]
[1776520091335,37.64,76002.43,0.0,-0.42358,0.00013,30.201]
[1776520094797,37.64,76003.32,0.0,-0.42345,0.00013,30.1995]
[1776520095165,37.64,76003.32,0.0,-0.42345,0.00013,30.1995]
[1776520097587,37.64,76012.24,0.0,-0.42225,0.00013,30.18492]
[1776520100623,37.63,76013.22,0.0,-0.42211,0.00013,30.18329]
[1776520100953,37.63,76013.22,0.0,-0.42211,0.00013,30.18329]
[1776520101825,37.63,76015.13,0.0,-0.42185,0.00013,30.18013]
[1776520102300,37.63,76015.13,0.0,-0.42185,0.00013,30.18013]
[1776520104861,37.63,76016.83,0.0,-0.42162,0.00013,30.17729]
[1776520106174,37.63,76016.63,0.0,-0.42165,0.00013,30.17761]
[1776520106912,37.63,76014.75,0.0,-0.4219,0.00013,30.18071]
[1776520115086,37.63,76013.6,0.0,-0.42205,0.00013,30.18255]
[1776520115495,37.63,76013.79,0.0,-0.42202,0.00013,30.17931]
[1776520115614,37.63,76013.79,0.0,-0.42202,0.00013,30.17931]
[1776520120749,37.63,76022.21,0.0,-0.42088,0.00013,30.16525]
[1776520125784,37.62,76021.66,0.0,-0.42095,0.00013,30.16614]
[1776520130819,37.62,76022.63,0.0,-0.42082,0.00013,30.16448]
[1776520135854,37.62,76023.42,0.0,-0.42071,0.00013,30.16313]
[1776520140889,37.62,76029.38,0.0,-0.41991,0.00013,30.15302]
[1776520145924,37.62,76035.09,0.0,-0.41914,0.00013,30.14325]
[1776520150005,37.62,76034.36,0.0,-0.41924,0.00013,30.14457]
[1776520152033,37.63,76041.32,0.0,-0.41831,0.00013,30.13256]
[1776520152458,37.63,76041.32,0.0,-0.41831,0.00013,30.13256]
[1776520152470,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520152535,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520152630,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520152813,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520152856,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520152882,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520152913,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520153061,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520153329,37.63,76041.52,0.0,-0.41828,0.00013,30.13222]
[1776520153370,37.63,76055.91,0.0,-0.41635,0.00013,30.10677]
[1776520153853,37.63,76055.91,0.0,-0.41635,0.00013,30.10677]
[1776520153864,37.63,76055.91,0.0,-0.41635,0.00013,30.10677]
[1776520153980,37.63,76065.85,0.0,-0.41501,0.00013,30.08876]
[1776520158033,37.63,76063.62,0.0,-0.41532,0.00013,30.09287]
[1776520158191,37.63,76063.62,0.0,-0.41532,0.00013,30.09287]
[1776520158256,37.63,76063.62,0.0,-0.41532,0.00013,30.09287]
[1776520158637,37.63,76064.83,0.0,-0.41515,0.00013,30.09068]
[1776520159225,37.63,76063.73,0.0,-0.4153,0.00013,30.09269]
[1776520160576,37.63,76062.72,0.0,-0.41544,0.00013,30.09451]
[1776520160945,37.63,76062.72,0.0,-0.41544,0.00013,30.09451]
[1776520161029,37.63,76060.14,0.0,-0.41578,0.00013,30.09918]
[1776520163779,37.63,76060.64,0.0,-0.41572,0.00013,30.09829]
[1776520164396,37.63,76060.64,0.0,-0.41572,0.00013,30.09829]
[1776520164050,37.63,76061.63,0.0,-0.41559,0.00013,30.09653]
[1776520166608,37.63,76059.41,0.0,-0.41589,0.00013,30.1006]
[1776520166840,37.63,76059.41,0.0,-0.41589,0.00013,30.1006]
[1776520167482,37.63,76046.64,0.0,-0.4176,0.00013,30.1234]
[1776520167900,37.63,76046.64,0.0,-0.4176,0.00013,30.1234]
[1776520169015,37.63,76043.6,0.0,-0.41801,0.00013,30.12875]
[1776520169017,37.63,76043.6,0.0,-0.41801,0.00013,30.12875]
[1776520169481,37.63,76050.89,0.0,-0.41703,0.00013,30.1159]
[1776520175127,37.64,76047.25,0.0,-0.41752,0.00013,30.11953]
[1776520179478,37.64,76047.13,0.0,-0.41754,0.00013,30.11978]
[1776520184024,37.64,76047.18,0.0,-0.41754,0.00013,30.11974]
[1776520184071,37.64,76047.18,0.0,-0.41754,0.00013,30.11974]
[1776520184123,37.64,76047.18,0.0,-0.41754,0.00013,30.11974]
[1776520184247,37.64,76047.18,0.0,-0.41754,0.00013,30.11974]
[1776520184276,37.64,76055.77,0.0,-0.41638,0.00013,30.10448]
[1776520185019,37.64,76055.77,0.0,-0.41638,0.00013,30.10448]
[1776520185034,37.64,76055.77,0.0,-0.41638,0.00013,30.10448]
[1776520185201,37.64,76070.37,0.0,-0.41442,0.00013,30.07794]
[1776520186265,37.64,76070.37,0.0,-0.41442,0.00013,30.07794]
[1776520186887,37.64,76072.07,0.0,-0.41419,0.00013,30.07478]
[1776520189421,37.64,76071.82,0.0,-0.41422,0.00013,30.07521]
[1776520190413,37.64,76070.81,0.0,-0.41436,0.00013,30.07703]
[1776520191987,37.64,76070.35,0.0,-0.41442,0.00013,30.07786]
[1776520192250,37.63,76071.04,0.0,-0.41432,0.00013,30.07657]
[1776520192617,37.63,76071.04,0.0,-0.41432,0.00013,30.07657]
[1776520193257,37.63,76071.67,0.0,-0.41424,0.00013,30.07539]
[1776520194653,37.63,76071.58,0.0,-0.41425,0.00013,30.07554]
[1776520195274,37.63,76071.21,0.0,-0.4143,0.00013,30.07621]
[1776520197923,37.63,76071.08,0.0,-0.41431,0.00013,30.07642]
[1776520198295,37.63,76070.25,0.0,-0.41442,0.00013,30.07793]
[1776520199061,37.63,76070.25,0.0,-0.41442,0.00013,30.07793]
[1776520199896,37.63,76069.47,0.0,-0.41453,0.00013,30.07936]
[1776520202949,37.63,76069.28,0.0,-0.41455,0.00013,30.0797]
[1776520203145,37.63,76069.28,0.0,-0.41455,0.00013,30.0797]
[1776520206562,37.63,76072.01,0.0,-0.41418,0.00013,30.07462]
[1776520206652,37.63,76072.01,0.0,-0.41418,0.00013,30.07462]
[1776520207358,37.63,76078.36,0.0,-0.41333,0.00013,30.06277]
[1776520208688,37.63,76079.04,0.0,-0.41324,0.00013,30.06149]
[1776520208719,37.63,76079.04,0.0,-0.41324,0.00013,30.06149]
[1776520209523,37.63,76092.78,0.0,-0.4114,0.00013,30.03539]
[1776520211106,37.63,76094.25,0.0,-0.4112,0.00013,30.03252]
[1776520211199,37.63,76094.25,0.0,-0.4112,0.00013,30.03252]
[1776520211299,37.63,76094.25,0.0,-0.4112,0.00013,30.03252]
[1776520211329,37.63,76094.25,0.0,-0.4112,0.00013,30.03252]
[1776520212465,37.63,76099.81,0.0,-0.41045,0.00013,30.02172]
[1776520212716,37.62,76103.35,0.0,-0.40997,0.00013,30.01479]
[1776520213817,37.62,76098.97,0.0,-0.41056,0.00013,30.0233]
[1776520214409,37.62,76106.84,0.0,-0.40951,0.00013,30.00788]
[1776520219443,37.62,76112.75,0.0,-0.40871,0.00013,29.99611]
[1776520220778,37.62,76112.92,0.0,-0.40869,0.00013,29.99576]
[1776520226498,37.62,76113.73,0.0,-0.40857,0.00013,29.99407]
[1776520228758,37.62,76113.64,0.0,-0.40858,0.00013,29.99422]
[1776520228789,37.62,76113.64,0.0,-0.40858,0.00013,29.99422]
[1776520228844,37.62,76113.64,0.0,-0.40858,0.00013,29.99422]
[1776520230415,37.62,76119.46,0.0,-0.40781,0.00013,29.98255]
[1776520235372,37.62,76129.95,0.0,-0.4064,0.00013,29.95834]
[1776520235700,37.62,76130.22,0.0,-0.40636,0.00013,29.95779]
[1776520236156,37.62,76130.22,0.0,-0.40636,0.00013,29.95779]
[1776520236492,37.62,76130.22,0.0,-0.40636,0.00013,29.95779]
[1776520236510,37.62,76130.22,0.0,-0.40636,0.00013,29.95779]
[1776520236712,37.62,76137.27,0.0,-0.40542,0.00013,29.94326]
[1776520236969,37.62,76137.27,0.0,-0.40542,0.00013,29.94326]
[1776520237145,37.62,76137.27,0.0,-0.40542,0.00013,29.94326]
[1776520237525,37.62,76137.27,0.0,-0.40542,0.00013,29.94326]
[1776520237543,37.62,76137.27,0.0,-0.40542,0.00013,29.94326]
[1776520237786,37.62,76144.09,0.0,-0.40451,0.00013,29.92904]
[1776520237929,37.62,76144.09,0.0,-0.40451,0.00013,29.92904]
[1776520238347,37.62,76144.09,0.0,-0.40451,0.00013,29.92904]
[1776520238912,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520238977,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520239064,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520239125,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520239193,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520239338,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520239504,37.62,76145.0,0.0,-0.40439,0.00013,29.92715]
[1776520239589,37.62,76160.97,0.0,-0.40226,0.00013,29.89321]
[1776520241024,37.62,76170.83,0.0,-0.40095,0.00013,29.87181]
[1776520242797,37.62,76169.31,0.0,-0.40115,0.00013,29.87513]
[1776520248652,37.61,76162.69,0.0,-0.40203,0.00013,29.88934]
[1776520251112,37.61,76161.86,0.0,-0.40213,0.00013,29.8911]
[1776520256710,37.61,76158.25,0.0,-0.4026,0.00013,29.89857]
[1776520261745,37.6,76152.95,0.0,-0.40329,0.00013,29.90963]
[1776520265764,37.6,76152.55,0.0,-0.40334,0.00013,29.91033]
[1776520268352,37.59,76152.58,0.0,-0.40333,0.00013,29.91017]
[1776520272822,37.59,76160.23,0.0,-0.40229,0.00013,29.89349]
[1776520273643,37.59,76160.23,0.0,-0.40229,0.00013,29.89349]
[1776520274177,37.59,76160.23,0.0,-0.40229,0.00013,29.89349]
[1776520274251,37.59,76160.23,0.0,-0.40229,0.00013,29.89349]
[1776520276564,37.58,76155.63,0.0,-0.4029,0.00013,29.90327]
[1776520276607,37.58,76157.66,0.0,-0.40263,0.00013,29.89886]
[1776520282451,37.57,76163.15,0.0,-0.40188,0.00013,29.88672]
[1776520282526,37.57,76163.15,0.0,-0.40188,0.00013,29.88666]
[1776520285995,37.57,76158.01,0.0,-0.40255,0.00013,29.8976]
[1776520286097,37.57,76157.43,0.0,-0.40263,0.00013,29.89879]
[1776520291961,37.56,76159.68,0.0,-0.40231,0.00013,29.89079]
[1776520294461,37.56,76160.01,0.0,-0.40226,0.00013,29.89004]
[1776520294563,37.56,76160.01,0.0,-0.40226,0.00013,29.89004]
[1776520294628,37.56,76160.01,0.0,-0.40226,0.00013,29.89004]
[1776520294640,37.56,76159.84,0.0,-0.40228,0.00013,29.89036]
[1776520295187,37.56,76159.84,0.0,-0.40228,0.00013,29.89036]
[1776520295967,37.56,76158.5,0.0,-0.40246,0.00013,29.89321]
[1776520298249,37.56,76154.82,0.0,-0.40294,0.00013,29.90101]
[1776520298301,37.56,76155.28,0.0,-0.40288,0.00013,29.89998]
[1776520299154,37.56,76155.28,0.0,-0.40288,0.00013,29.89998]
[1776520299176,37.55,76162.12,0.0,-0.40197,0.00013,29.88518]
[1776520301289,37.55,76160.66,0.0,-0.40216,0.00013,29.88829]
[1776520303039,37.55,76147.51,0.0,-0.4039,0.00013,29.91624]
[1776520308074,37.54,76148.06,0.0,-0.40381,0.00013,29.91474]
[1776520313109,37.53,76147.94,0.0,-0.40381,0.00013,29.91467]
[1776520314310,37.53,76147.94,0.0,-0.40381,0.00013,29.91467]
[1776520314336,37.53,76147.94,0.0,-0.40381,0.00013,29.91467]
[1776520314404,37.53,76148.09,0.0,-0.40379,0.00013,29.91429]
[1776520315123,37.53,76157.25,0.0,-0.40256,0.00013,29.8947]
[1776520320158,37.52,76162.52,0.0,-0.40185,0.00013,29.8831]
[1776520321835,37.52,76161.95,0.0,-0.40192,0.00013,29.88429]
[1776520322171,37.52,76159.3,0.0,-0.40227,0.00013,29.88998]
[1776520324602,37.52,76156.59,0.0,-0.40263,0.00013,29.89578]
[1776520325508,37.52,76157.12,0.0,-0.40256,0.00013,29.8946]
[1776520325529,37.52,76155.78,0.0,-0.40274,0.00013,29.89744]
[1776520329221,37.52,76163.62,0.0,-0.40168,0.00013,29.88034]
[1776520331548,37.51,76170.14,0.0,-0.40081,0.00013,29.86603]
[1776520331552,37.51,76170.14,0.0,-0.40081,0.00013,29.86603]
[1776520331734,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520331844,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520331859,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520331946,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520331965,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520331970,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520331982,37.51,76173.04,0.0,-0.40042,0.00013,29.8596]
[1776520333305,37.51,76168.71,0.0,-0.401,0.00013,29.86908]
[1776520333409,37.51,76158.79,0.0,-0.40232,0.00013,29.89062]
[1776520335881,37.51,76156.54,0.0,-0.40261,0.00013,29.89538]
[1776520335929,37.51,76156.54,0.0,-0.40261,0.00013,29.89538]
[1776520336270,37.51,76165.69,0.0,-0.40139,0.00013,29.87551]
[1776520341305,37.5,76166.99,0.0,-0.4012,0.00013,29.87243]
[1776520343053,37.5,76166.86,0.0,-0.40122,0.00013,29.87267]
[1776520343209,37.5,76166.86,0.0,-0.40122,0.00013,29.87267]
[1776520343437,37.5,76166.86,0.0,-0.40122,0.00013,29.87267]
[1776520343445,37.5,76166.86,0.0,-0.40122,0.00013,29.87267]
[1776520343447,37.5,76166.86,0.0,-0.40122,0.00013,29.87267]
[1776520343475,37.5,76166.86,0.0,-0.40122,0.00013,29.87267]
[1776520343573,37.5,76177.47,0.0,-0.3998,0.00013,29.84922]
[1776520343871,37.5,76177.47,0.0,-0.3998,0.00013,29.84922]
[1776520345080,37.5,76178.69,0.0,-0.39964,0.00013,29.84647]
[1776520346291,37.5,76177.81,0.0,-0.39975,0.00013,29.84839]
[1776520346318,37.5,76177.81,0.0,-0.39975,0.00013,29.84839]
[1776520347529,37.5,76177.67,0.0,-0.39977,0.00013,29.84867]
[1776520347534,37.5,76177.67,0.0,-0.39977,0.00013,29.84867]
[1776520348591,37.5,76178.01,0.0,-0.39972,0.00013,29.84787]
[1776520354396,37.49,76179.34,0.0,-0.39952,0.00013,29.84176]
[1776520354732,37.49,76179.34,0.0,-0.39952,0.00013,29.84176]
[1776520356778,37.49,76173.12,0.0,-0.40035,0.00013,29.8555]
[1776520356798,37.49,76173.12,0.0,-0.40035,0.00013,29.8555]
[1776520362453,37.49,76180.05,0.0,-0.39942,0.00013,29.83992]
[1776520366519,37.48,76181.16,0.0,-0.39926,0.00013,29.83735]
[1776520372523,37.48,76177.7,0.0,-0.39971,0.00013,29.84485]
[1776520376502,37.48,76175.3,0.0,-0.40003,0.00013,29.85009]
[1776520376509,37.48,76175.3,0.0,-0.40003,0.00013,29.85009]
[1776520378244,37.47,76171.98,0.0,-0.40047,0.00013,29.85737]
[1776520378248,37.47,76171.98,0.0,-0.40047,0.00013,29.85737]
[1776520378821,37.47,76168.18,0.0,-0.40097,0.00013,29.8657]
[1776520382318,37.47,76167.92,0.0,-0.401,0.00013,29.86615]
[1776520383274,37.47,76170.13,0.0,-0.40071,0.00013,29.86124]
[1776520384161,37.47,76174.19,0.0,-0.40016,0.00013,29.85223]
[1776520389642,37.46,76173.83,0.0,-0.4002,0.00013,29.85283]
[1776520389968,37.46,76173.83,0.0,-0.4002,0.00013,29.85283]
[1776520389997,37.46,76173.83,0.0,-0.4002,0.00013,29.85283]
[1776520390310,37.46,76173.83,0.0,-0.4002,0.00013,29.85283]
[1776520390343,37.46,76173.83,0.0,-0.4002,0.00013,29.85283]
[1776520390649,37.46,76183.81,0.0,-0.39887,0.00013,29.83052]
[1776520391959,37.46,76189.79,0.0,-0.39807,0.00013,29.81698]
[1776520394066,37.46,76190.61,0.0,-0.39796,0.00013,29.81509]
[1776520397211,37.46,76188.85,0.0,-0.39819,0.00013,29.81904]
[1776520397296,37.46,76188.85,0.0,-0.39819,0.00013,29.81904]
[1776520397732,37.46,76188.85,0.0,-0.39819,0.00013,29.81904]
[1776520402734,37.46,76191.7,0.0,-0.39781,0.00013,29.81248]
[1776520405930,37.46,76191.12,0.0,-0.39788,0.00013,29.81377]
[1776520408613,37.46,76188.63,0.0,-0.39821,0.00013,29.8194]
[1776520408867,37.46,76188.63,0.0,-0.39821,0.00013,29.81938]
[1776520414818,37.46,76191.43,0.0,-0.39783,0.00013,29.81003]
[1776520416387,37.46,76191.43,0.0,-0.39783,0.00013,29.81003]
[1776520416619,37.46,76191.43,0.0,-0.39783,0.00013,29.81003]
[1776520419680,37.46,76198.2,0.0,-0.39692,0.00013,29.7945]
[1776520420861,37.45,76185.64,0.0,-0.39859,0.00013,29.82309]
[1776520422054,37.45,76185.64,0.0,-0.39859,0.00013,29.82309]
[1776520423046,37.45,76184.26,0.0,-0.39878,0.00013,29.82616]
[1776520424571,37.45,76184.62,0.0,-0.39873,0.00013,29.82533]
[1776520429924,37.45,76187.96,0.0,-0.39827,0.00013,29.81762]
[1776520434301,37.45,76184.03,0.0,-0.39879,0.00013,29.82643]
[1776520437718,37.45,76181.54,0.0,-0.39912,0.00013,29.83198]
[1776520437838,37.45,76181.54,0.0,-0.39912,0.00013,29.83193]
[1776520443016,37.44,76173.82,0.0,-0.40014,0.00013,29.84895]
[1776520443860,37.44,76173.82,0.0,-0.40014,0.00013,29.84895]
[1776520449816,37.44,76174.53,0.0,-0.40004,0.00013,29.84715]
[1776520455110,37.43,76174.59,0.0,-0.40002,0.00013,29.84681]
[1776520459028,37.43,76174.61,0.0,-0.40001,0.00013,29.84666]
[1776520459045,37.43,76174.61,0.0,-0.40001,0.00013,29.84666]
[1776520460145,37.43,76187.04,0.0,-0.39835,0.00013,29.8187]
[1776520463546,37.43,76187.61,0.0,-0.39827,0.00013,29.81737]
[1776520468680,37.42,76186.57,0.0,-0.3984,0.00013,29.81962]
[1776520474243,37.42,76188.02,0.0,-0.39819,0.00013,29.81327]
[1776520479278,37.42,76188.15,0.0,-0.39817,0.00013,29.81288]
[1776520482607,37.42,76183.57,0.0,-0.39878,0.00013,29.82319]
[1776520482772,37.42,76183.57,0.0,-0.39878,0.00013,29.82319]
[1776520483929,37.42,76177.21,0.0,-0.39963,0.00013,29.83741]
[1776520489348,37.41,76173.57,0.0,-0.4001,0.00013,29.84531]
[1776520494382,37.41,76173.85,0.0,-0.40006,0.00013,29.84451]
[1776520494917,37.41,76173.85,0.0,-0.40006,0.00013,29.84451]
[1776520500425,37.4,76174.75,0.0,-0.39992,0.00013,29.8423]
[1776520506467,37.4,76175.25,0.0,-0.39985,0.00013,29.84099]
[1776520508361,37.4,76175.12,0.0,-0.39986,0.00013,29.84125]
[1776520508860,37.4,76175.12,0.0,-0.39986,0.00013,29.84125]
[1776520509241,37.4,76170.01,0.0,-0.40055,0.00013,29.85256]
[1776520513516,37.39,76157.33,0.0,-0.40223,0.00013,29.88014]
[1776520515930,37.39,76157.02,0.0,-0.40227,0.00013,29.88076]
[1776520516537,37.39,76156.79,0.0,-0.4023,0.00013,29.88124]
[1776520521503,37.39,76157.21,0.0,-0.40224,0.00013,29.88019]
[1776520521575,37.39,76157.07,0.0,-0.40226,0.00013,29.88046]
[1776520526610,37.38,76159.68,0.0,-0.4019,0.00013,29.87465]
[1776520531645,37.38,76159.21,0.0,-0.40195,0.00013,29.87261]
[1776520535627,37.38,76158.84,0.0,-0.40199,0.00013,29.87333]
[1776520535674,37.38,76158.8,0.0,-0.40199,0.00013,29.87339]
[1776520537256,37.38,76158.63,0.0,-0.40202,0.00013,29.87372]
[1776520539298,37.37,76158.66,0.0,-0.40201,0.00013,29.8736]
[1776520544737,37.37,76160.47,0.0,-0.40176,0.00013,29.86949]
[1776520549772,37.37,76161.98,0.0,-0.40155,0.00013,29.86606]
[1776520554808,37.36,76162.63,0.0,-0.40145,0.00013,29.86452]
[1776520559842,37.36,76161.91,0.0,-0.40155,0.00013,29.86597]
[1776520565883,37.36,76161.54,0.0,-0.40159,0.00013,29.86664]
[1776520569671,37.36,76161.44,0.0,-0.4016,0.00013,29.86679]
[1776520574868,37.35,76161.74,0.0,-0.40155,0.00013,29.86601]
[1776520574937,37.35,76161.75,0.0,-0.40155,0.00013,29.86593]
[1776520575955,37.35,76175.45,0.0,-0.39971,0.00013,29.83558]
[1776520580991,37.35,76174.21,0.0,-0.39987,0.00013,29.8382]
[1776520586027,37.35,76172.79,0.0,-0.40005,0.00013,29.84123]
[1776520591062,37.34,76170.89,0.0,-0.40029,0.00013,29.84237]
[1776520594573,37.34,76170.11,0.0,-0.40039,0.00013,29.84404]
[1776520594588,37.34,76169.56,0.0,-0.40046,0.00013,29.84523]
[1776520594963,37.34,76169.56,0.0,-0.40046,0.00013,29.84523]
[1776520600125,37.33,76161.8,0.0,-0.40149,0.00013,29.86215]
[1776520605159,37.33,76158.9,0.0,-0.40187,0.00013,29.86833]
[1776520607506,37.33,76158.25,0.0,-0.40196,0.00013,29.86972]
[1776520613216,37.32,76152.09,0.0,-0.40277,0.00013,29.88284]
[1776520617228,37.32,76151.92,0.0,-0.40279,0.00013,29.88312]
[1776520622278,37.32,76153.7,0.0,-0.40254,0.00013,29.879]
[1776520627314,37.31,76153.37,0.0,-0.40257,0.00013,29.87953]
[1776520632339,37.31,76152.99,0.0,-0.40262,0.00013,29.8802]
[1776520632458,37.31,76152.99,0.0,-0.40262,0.00013,29.8802]
[1776520638393,37.3,76150.53,0.0,-0.40293,0.00013,29.88523]
[1776520643428,37.3,76150.61,0.0,-0.40291,0.00013,29.88486]
[1776520646359,37.29,76150.52,0.0,-0.40292,0.00013,29.88497]
[1776520651484,37.29,76149.51,0.0,-0.40303,0.00013,29.884]
[1776520657526,37.28,76149.4,0.0,-0.40303,0.00013,29.884]
[1776520662561,37.28,76149.2,0.0,-0.40305,0.00013,29.88422]
[1776520669835,37.28,76149.19,0.0,-0.40305,0.00013,29.88421]
[1776520673413,37.27,76140.39,0.0,-0.40422,0.00013,29.90271]
[1776520678672,37.26,76139.49,0.0,-0.40432,0.00013,29.90438]
[1776520680445,37.26,76139.49,0.0,-0.40432,0.00013,29.90438]
[1776520681027,37.26,76139.49,0.0,-0.40432,0.00013,29.90438]
[1776520685722,37.25,76148.28,0.0,-0.40313,0.00013,29.88529]
[1776520690757,37.25,76145.34,0.0,-0.40351,0.00013,29.89139]
[1776520695793,37.24,76146.92,0.0,-0.40329,0.00013,29.88777]
[1776520700827,37.24,76147.41,0.0,-0.40321,0.00013,29.8865]
[1776520705865,37.23,76146.47,0.0,-0.40332,0.00013,29.8883]
[1776520710900,37.23,76145.58,0.0,-0.40343,0.00013,29.88999]
[1776520715935,37.22,76145.19,0.0,-0.40346,0.00013,29.88769]
[1776520720970,37.22,76146.63,0.0,-0.40326,0.00013,29.88437]
[1776520726004,37.21,76146.83,0.0,-0.40322,0.00013,29.88372]
[1776520728153,37.21,76146.83,0.0,-0.40322,0.00013,29.88372]
[1776520728238,37.21,76146.83,0.0,-0.40322,0.00013,29.88372]
[1776520729026,37.21,76151.05,0.0,-0.40264,0.00013,29.87446]
[1776520734061,37.21,76158.84,0.0,-0.4016,0.00013,29.85747]
[1776520737825,37.21,76159.49,0.0,-0.40151,0.00013,29.85602]
[1776520743129,37.21,76162.42,0.0,-0.40111,0.00013,29.84949]
[1776520744113,37.21,76162.42,0.0,-0.40111,0.00013,29.84949]
[1776520744926,37.21,76162.42,0.0,-0.40111,0.00013,29.84949]
[1776520745049,37.21,76162.42,0.0,-0.40111,0.00013,29.84949]
[1776520750178,37.2,76170.18,0.0,-0.40006,0.00013,29.8321]
[1776520755212,37.2,76169.97,0.0,-0.40008,0.00013,29.83245]
[1776520760250,37.2,76167.45,0.0,-0.40042,0.00013,29.83799]
[1776520765283,37.19,76158.71,0.0,-0.40159,0.00013,29.85721]
[1776520767738,37.19,76157.44,0.0,-0.40176,0.00013,29.85997]
[1776520770719,37.19,76151.94,0.0,-0.4025,0.00013,29.87198]
[1776520770821,37.19,76151.94,0.0,-0.4025,0.00013,29.87198]
[1776520774539,37.19,76151.13,0.0,-0.40259,0.00013,29.87077]
[1776520774645,37.19,76151.06,0.0,-0.4026,0.00013,29.87086]
[1776520780445,37.19,76152.05,0.0,-0.40247,0.00013,29.86869]
[1776520786487,37.19,76152.06,0.0,-0.40246,0.00013,29.86868]
[1776520791522,37.19,76152.78,0.0,-0.40237,0.00013,29.86711]
[1776520796557,37.19,76150.25,0.0,-0.40271,0.00013,29.87263]
[1776520801347,37.19,76151.01,0.0,-0.40261,0.00013,29.871]
[1776520802599,37.19,76165.27,0.0,-0.40069,0.00013,29.83965]
[1776520807637,37.19,76166.9,0.0,-0.40046,0.00013,29.83592]
[1776520812672,37.19,76168.8,0.0,-0.4002,0.00013,29.83156]
[1776520813457,37.19,76168.8,0.0,-0.4002,0.00013,29.83156]
[1776520819721,37.18,76169.61,0.0,-0.40009,0.00013,29.82962]
[1776520822099,37.18,76170.84,0.0,-0.39992,0.00013,29.82684]
[1776520824306,37.18,76175.11,0.0,-0.39934,0.00013,29.8172]
[1776520827843,37.18,76177.34,0.0,-0.39904,0.00013,29.81212]
[1776520827878,37.18,76177.34,0.0,-0.39904,0.00013,29.81212]
[1776520833841,37.18,76186.22,0.0,-0.39784,0.00013,29.78897]
[1776520838855,37.18,76177.51,0.0,-0.39901,0.00013,29.80884]
[1776520840588,37.18,76176.08,0.0,-0.3992,0.00013,29.81207]
[1776520842308,37.18,76176.16,0.0,-0.39919,0.00013,29.81187]
[1776520843647,37.18,76181.04,0.0,-0.39853,0.00013,29.80078]
[1776520848482,37.18,76189.63,0.0,-0.39738,0.00013,29.78112]
[1776520851218,37.18,76190.77,0.0,-0.39723,0.00013,29.7785]
[1776520853569,37.18,76192.03,0.0,-0.39706,0.00013,29.77561]
[1776520853943,37.18,76192.03,0.0,-0.39706,0.00013,29.77561]
[1776520854461,37.18,76193.97,0.0,-0.3968,0.00013,29.77112]
[1776520858274,37.18,76198.55,0.0,-0.39619,0.00013,29.76052]
[1776520860597,37.18,76190.74,0.0,-0.39724,0.00013,29.7787]
[1776520861462,37.18,76193.06,0.0,-0.39693,0.00013,29.77334]
[1776520861543,37.18,76193.06,0.0,-0.39693,0.00013,29.77334]
[1776520861617,37.18,76193.06,0.0,-0.39693,0.00013,29.77334]
[1776520863325,37.19,76184.6,0.0,-0.39807,0.00013,29.79285]
[1776520865420,37.19,76184.24,0.0,-0.39811,0.00013,29.79367]
[1776520866555,37.19,76184.71,0.0,-0.39805,0.00013,29.79259]
[1776520866884,37.19,76184.71,0.0,-0.39805,0.00013,29.79259]
[1776520866929,37.19,76184.71,0.0,-0.39805,0.00013,29.79259]
[1776520868331,37.19,76197.74,0.0,-0.3963,0.00013,29.76247]
[1776520874100,37.19,76198.37,0.0,-0.39622,0.00013,29.76112]
[1776520879135,37.19,76196.34,0.0,-0.3965,0.00013,29.76595]
[1776520883767,37.19,76195.83,0.0,-0.39657,0.00013,29.76721]
[1776520889205,37.19,76193.6,0.0,-0.39687,0.00013,29.77246]
[1776520890154,37.19,76193.6,0.0,-0.39687,0.00013,29.77246]
[1776520893640,37.19,76193.59,0.0,-0.39687,0.00013,29.76961]
[1776520900282,37.2,76193.66,0.0,-0.39686,0.00013,29.76953]
[1776520905044,37.2,76193.77,0.0,-0.39685,0.00013,29.7693]
[1776520911359,37.2,76194.24,0.0,-0.39679,0.00013,29.76833]
[1776520916394,37.2,76194.79,0.0,-0.39672,0.00013,29.76712]
[1776520921429,37.2,76191.19,0.0,-0.39721,0.00013,29.77553]
[1776520924578,37.2,76189.55,0.0,-0.39743,0.00013,29.77934]
[1776520927092,37.2,76189.42,0.0,-0.39745,0.00013,29.77965]
[1776520932506,37.2,76189.93,0.0,-0.39738,0.00013,29.77851]
[1776520937541,37.2,76187.89,0.0,-0.39766,0.00013,29.78322]
[1776520940117,37.2,76187.89,0.0,-0.39766,0.00013,29.78322]
[1776520941086,37.2,76187.99,0.0,-0.39764,0.00013,29.78299]
[1776520946604,37.2,76187.84,0.0,-0.39766,0.00013,29.78333]
[1776520951639,37.2,76188.19,0.0,-0.39761,0.00013,29.77959]
[1776520956673,37.2,76189.58,0.0,-0.39742,0.00013,29.77638]
[1776520960409,37.2,76186.54,0.0,-0.39783,0.00013,29.78338]
[1776520960994,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520961487,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520961644,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520962110,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520962134,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520962285,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520962359,37.2,76178.65,0.0,-0.39889,0.00013,29.80138]
[1776520962913,37.2,76172.53,0.0,-0.39971,0.00013,29.81518]
[1776520963141,37.2,76172.53,0.0,-0.39971,0.00013,29.81518]
[1776520967590,37.2,76176.49,0.0,-0.39918,0.00013,29.80618]
[1776520972804,37.2,76175.32,0.0,-0.39933,0.00013,29.80873]
[1776520973496,37.2,76175.32,0.0,-0.39933,0.00013,29.80873]
[1776520978846,37.2,76173.58,0.0,-0.39956,0.00013,29.81255]
[1776520983881,37.19,76173.68,0.0,-0.39954,0.00013,29.81224]
[1776520989922,37.19,76173.49,0.0,-0.39956,0.00013,29.81256]
[1776520995965,37.19,76173.67,0.0,-0.39953,0.00013,29.81206]
[1776520999678,37.19,76170.81,0.0,-0.39991,0.00013,29.81844]
[1776520999934,37.19,76170.81,0.0,-0.39991,0.00013,29.81844]
[1776520999994,37.19,76162.85,0.0,-0.40098,0.00013,29.83616]
[1776521001038,37.19,76162.85,0.0,-0.40098,0.00013,29.83616]
[1776521001139,37.19,76153.06,0.0,-0.4023,0.00013,29.85766]
[1776521003645,37.19,76154.93,0.0,-0.40205,0.00013,29.8535]
[1776521004068,37.19,76154.93,0.0,-0.40205,0.00013,29.8535]
[1776521007468,37.18,76155.29,0.0,-0.40199,0.00013,29.85266]
[1776521012424,37.18,76153.74,0.0,-0.4022,0.00013,29.85312]
[1776521018120,37.18,76153.54,0.0,-0.40222,0.00013,29.85355]
[1776521023155,37.18,76152.73,0.0,-0.40233,0.00013,29.85531]
[1776521028252,37.18,76151.97,0.0,-0.40243,0.00013,29.85698]
[1776521028354,37.18,76151.96,0.0,-0.40243,0.00013,29.857]
[1776521035239,37.18,76151.32,0.0,-0.40251,0.00013,29.85818]
[1776521038257,37.18,76151.0,0.0,-0.40255,0.00013,29.85882]
[1776521038359,37.18,76151.0,0.0,-0.40255,0.00013,29.85878]
[1776521047325,37.18,76151.82,0.0,-0.40244,0.00013,29.85705]
[1776521049339,37.18,76160.84,0.0,-0.40122,0.00013,29.83726]
[1776521054374,37.18,76153.55,0.0,-0.40221,0.00013,29.85327]
[1776521063437,37.18,76153.06,0.0,-0.40227,0.00013,29.85437]
[1776521068472,37.18,76153.64,0.0,-0.4022,0.00013,29.85312]
[1776521073507,37.18,76155.33,0.0,-0.40196,0.00013,29.84651]
[1776521078542,37.18,76154.9,0.0,-0.40202,0.00013,29.84745]
[1776521083062,37.18,76153.02,0.0,-0.40227,0.00013,29.85155]
[1776521083087,37.18,76153.02,0.0,-0.40227,0.00013,29.85155]
[1776521083343,37.18,76151.96,0.0,-0.40242,0.00013,29.85387]
[1776521085289,37.18,76143.03,0.0,-0.40362,0.00014,29.87313]
[1776521089525,37.17,76140.74,0.0,-0.40392,0.00014,29.87792]
[1776521095663,37.17,76138.1,0.0,-0.40426,0.00014,29.88322]
[1776521100698,37.16,76139.47,0.0,-0.40406,0.00014,29.88008]
[1776521102301,37.16,76139.47,0.0,-0.40406,0.00014,29.88008]
[1776521102381,37.16,76139.47,0.0,-0.40406,0.00014,29.88008]
[1776521102403,37.16,76139.5,0.0,-0.40406,0.00014,29.87997]
[1776521104680,37.16,76146.57,0.0,-0.4031,0.00014,29.86481]
[1776521106804,37.16,76147.72,0.0,-0.40295,0.00014,29.86235]
[1776521108871,37.16,76151.0,0.0,-0.40251,0.00013,29.85524]
[1776521111463,37.16,76153.47,0.0,-0.40217,0.00013,29.84986]
[1776521111474,37.16,76153.38,0.0,-0.40219,0.00013,29.85006]
[1776521116817,37.16,76146.44,0.0,-0.40312,0.00014,29.86502]
[1776521120444,37.16,76146.37,0.0,-0.40312,0.00014,29.86513]
[1776521120471,37.16,76146.37,0.0,-0.40312,0.00014,29.86513]
[1776521121852,37.16,76133.98,0.0,-0.40479,0.00014,29.89158]
[1776521126887,37.15,76130.19,0.0,-0.4053,0.00014,29.8994]
[1776521134945,37.14,76127.83,0.0,-0.40559,0.00014,29.90114]
[1776521140989,37.14,76127.31,0.0,-0.40565,0.00014,29.90199]
[1776521146026,37.13,76127.63,0.0,-0.40559,0.00014,29.90113]
[1776521151064,37.13,76128.67,0.0,-0.40544,0.00014,29.89876]
[1776521157106,37.12,76128.64,0.0,-0.40544,0.00014,29.89862]
[1776521158113,37.12,76120.94,0.0,-0.40648,0.00014,29.9147]
[1776521159372,37.12,76120.94,0.0,-0.40648,0.00014,29.9147]
[1776521160098,37.12,76117.37,0.0,-0.40696,0.00014,29.92207]
[1776521160424,37.12,76117.37,0.0,-0.40696,0.00014,29.92207]
[1776521161452,37.12,76112.82,0.0,-0.40758,0.00014,29.93142]
[1776521167176,37.12,76113.44,0.0,-0.40749,0.00014,29.93004]
[1776521169021,37.12,76113.44,0.0,-0.40749,0.00014,29.93004]
[1776521169149,37.12,76113.44,0.0,-0.40749,0.00014,29.93004]
[1776521170198,37.11,76129.63,0.0,-0.40529,0.00014,29.89624]
[1776521175233,37.11,76130.74,0.0,-0.40513,0.00014,29.89374]
[1776521180269,37.11,76125.75,0.0,-0.40579,0.00014,29.90407]
[1776521182281,37.1,76125.81,0.0,-0.40578,0.00014,29.90391]
[1776521187318,37.1,76125.99,0.0,-0.40576,0.00014,29.90349]
[1776521192353,37.1,76128.9,0.0,-0.40536,0.00014,29.89448]
[1776521197467,37.1,76130.23,0.0,-0.40518,0.00014,29.89168]
[1776521197717,37.1,76130.61,0.0,-0.40513,0.00014,29.89089]
[1776521197740,37.1,76130.61,0.0,-0.40513,0.00014,29.89089]
[1776521198391,37.1,76130.61,0.0,-0.40513,0.00014,29.89089]
[1776521198395,37.1,76136.03,0.0,-0.40439,0.00014,29.87934]
[1776521204437,37.1,76136.62,0.0,-0.4043,0.00014,29.87785]
[1776521204866,37.1,76136.62,0.0,-0.4043,0.00014,29.87785]
[1776521205957,37.1,76138.77,0.0,-0.40401,0.00014,29.87321]
[1776521207618,37.09,76145.06,0.0,-0.40315,0.00014,29.85958]
[1776521207700,37.09,76145.06,0.0,-0.40315,0.00014,29.85958]
[1776521208027,37.09,76145.06,0.0,-0.40315,0.00014,29.85958]
[1776521213500,37.09,76153.54,0.0,-0.402,0.00014,29.84102]
[1776521217965,37.09,76152.2,0.0,-0.40218,0.00014,29.84395]
[1776521217967,37.09,76152.2,0.0,-0.40218,0.00014,29.84395]
[1776521223570,37.09,76155.38,0.0,-0.40175,0.00014,29.83693]
[1776521228463,37.09,76156.87,0.0,-0.40155,0.00014,29.83362]
[1776521228467,37.09,76156.87,0.0,-0.40155,0.00014,29.83362]
[1776521228532,37.09,76156.87,0.0,-0.40155,0.00014,29.83362]
[1776521228606,37.09,76153.39,0.0,-0.40202,0.00014,29.84127]
[1776521228710,37.09,76153.39,0.0,-0.40202,0.00014,29.84127]
[1776521232172,37.09,76147.21,0.0,-0.40285,0.00014,29.85475]
[1776521232247,37.09,76147.41,0.0,-0.40282,0.00014,29.85428]
[1776521236662,37.09,76154.7,0.0,-0.40184,0.00014,29.83835]
[1776521240087,37.09,76160.73,0.0,-0.40102,0.00014,29.82502]
[1776521240313,37.09,76160.73,0.0,-0.40102,0.00014,29.82502]
[1776521245729,37.09,76156.2,0.0,-0.40163,0.00014,29.83501]
[1776521248717,37.09,76155.98,0.0,-0.40166,0.00014,29.83549]
[1776521254792,37.09,76155.37,0.0,-0.40174,0.00014,29.83395]
[1776521262848,37.09,76155.82,0.0,-0.40168,0.00014,29.83303]
[1776521267882,37.09,76156.76,0.0,-0.40156,0.00014,29.83101]
[1776521273925,37.09,76157.03,0.0,-0.40152,0.00014,29.83048]
[1776521278959,37.1,76158.05,0.0,-0.40139,0.00014,29.82828]
[1776521285007,37.1,76160.14,0.0,-0.40111,0.00014,29.82371]
[1776521290037,37.1,76155.58,0.0,-0.40173,0.00014,29.83385]
[1776521290744,37.1,76155.58,0.0,-0.40173,0.00014,29.83385]
[1776521290910,37.1,76155.58,0.0,-0.40173,0.00014,29.83385]
[1776521291044,37.1,76154.29,0.0,-0.4019,0.00014,29.8367]
[1776521296079,37.1,76149.36,0.0,-0.40256,0.00014,29.84736]
[1776521301114,37.09,76153.33,0.0,-0.40202,0.00014,29.83854]
[1776521306149,37.09,76152.96,0.0,-0.40206,0.00014,29.83923]
[1776521308552,37.09,76156.45,0.0,-0.40159,0.00014,29.83153]
[1776521308654,37.09,76157.5,0.0,-0.40145,0.00014,29.82919]
[1776521309360,37.09,76157.5,0.0,-0.40145,0.00014,29.82919]
[1776521313525,37.09,76160.23,0.0,-0.40107,0.00014,29.82028]
[1776521315212,37.09,76167.77,0.0,-0.40006,0.00014,29.80347]
[1776521315989,37.09,76167.77,0.0,-0.40006,0.00014,29.80347]
[1776521316029,37.09,76167.77,0.0,-0.40006,0.00014,29.80347]
[1776521317673,37.09,76168.17,0.0,-0.4,0.00014,29.80257]
[1776521319240,37.09,76175.82,0.0,-0.39897,0.00013,29.78525]
[1776521322321,37.09,76177.68,0.0,-0.39872,0.00013,29.781]
[1776521322899,37.09,76178.96,0.0,-0.39854,0.00013,29.77807]
[1776521324010,37.09,76183.74,0.0,-0.3979,0.00013,29.76711]
[1776521325551,37.09,76185.87,0.0,-0.39761,0.00013,29.7622]
[1776521331325,37.09,76186.3,0.0,-0.39756,0.00013,29.76127]
[1776521337367,37.09,76187.27,0.0,-0.39743,0.00013,29.75907]
[1776521343411,37.09,76187.68,0.0,-0.39738,0.00013,29.75816]
[1776521347918,37.09,76194.36,0.0,-0.39648,0.00013,29.74268]
[1776521350497,37.09,76198.88,0.0,-0.39587,0.00013,29.73212]
[1776521351599,37.1,76200.3,0.0,-0.39568,0.00013,29.7288]
[1776521351787,37.1,76198.88,0.0,-0.39587,0.00013,29.73217]
[1776521352186,37.1,76198.88,0.0,-0.39587,0.00013,29.73217]
[1776521352475,37.1,76182.82,0.0,-0.39804,0.00013,29.76952]
[1776521352812,37.1,76182.82,0.0,-0.39804,0.00013,29.76952]
[1776521353510,37.1,76173.21,0.0,-0.39933,0.00013,29.79144]
[1776521354584,37.1,76173.21,0.0,-0.39933,0.00013,29.79144]
[1776521360478,37.1,76165.73,0.0,-0.40034,0.00014,29.80826]
[1776521361408,37.1,76164.33,0.0,-0.40053,0.00014,29.81138]
[1776521366573,37.1,76161.12,0.0,-0.40097,0.00014,29.81855]
[1776521371608,37.1,76161.4,0.0,-0.40092,0.00014,29.81502]
[1776521376602,37.1,76160.04,0.0,-0.4011,0.00014,29.81804]
[1776521382684,37.1,76158.46,0.0,-0.40132,0.00014,29.82159]
[1776521385633,37.1,76158.11,0.0,-0.40137,0.00014,29.82237]
[1776521386612,37.1,76157.28,0.0,-0.40148,0.00014,29.82422]
[1776521386713,37.1,76156.99,0.0,-0.40152,0.00014,29.82487]
[1776521388894,37.1,76156.52,0.0,-0.40158,0.00014,29.82586]
[1776521394769,37.09,76155.96,0.0,-0.40165,0.00014,29.82697]
[1776521396613,37.09,76156.92,0.0,-0.40152,0.00014,29.82483]
[1776521396783,37.09,76157.64,0.0,-0.40142,0.00014,29.82322]
[1776521397507,37.09,76157.64,0.0,-0.40142,0.00014,29.82322]
[1776521402916,37.09,76157.62,0.0,-0.40143,0.00014,29.82332]
[1776521405268,37.09,76164.5,0.0,-0.4005,0.00014,29.80805]
[1776521409874,37.09,76172.73,0.0,-0.39939,0.00013,29.78951]
[1776521412895,37.09,76164.32,0.0,-0.40052,0.00014,29.8084]
[1776521418937,37.09,76163.16,0.0,-0.40068,0.00014,29.81096]
[1776521423972,37.09,76163.1,0.0,-0.40068,0.00014,29.81109]
[1776521426058,37.09,76163.1,0.0,-0.40068,0.00014,29.81109]
[1776521426144,37.09,76163.1,0.0,-0.40068,0.00014,29.81109]
[1776521426993,37.09,76175.36,0.0,-0.39903,0.00013,29.78349]
[1776521432028,37.09,76175.47,0.0,-0.399,0.00013,29.78029]
[1776521434591,37.09,76175.47,0.0,-0.399,0.00013,29.78029]
[1776521440084,37.09,76176.03,0.0,-0.39893,0.00013,29.77898]
[1776521447133,37.09,76176.88,0.0,-0.39881,0.00013,29.77703]
[1776521448768,37.09,76176.88,0.0,-0.39881,0.00013,29.77703]
[1776521455189,37.09,76175.34,0.0,-0.39902,0.00013,29.78053]
[1776521464254,37.09,76175.74,0.0,-0.39896,0.00013,29.7796]
[1776521469287,37.09,76176.03,0.0,-0.39892,0.00013,29.77893]
[1776521474322,37.09,76177.06,0.0,-0.39878,0.00013,29.77657]
[1776521479358,37.09,76177.36,0.0,-0.39874,0.00013,29.77588]
[1776521484358,37.09,76177.32,0.0,-0.39875,0.00013,29.77597]
[1776521490437,37.09,76177.06,0.0,-0.39878,0.00013,29.77655]
[1776521497486,37.09,76178.92,0.0,-0.39852,0.00013,29.76939]
[1776521504535,37.09,76178.08,0.0,-0.39864,0.00013,29.77131]
[1776521508130,37.09,76177.75,0.0,-0.39868,0.00013,29.77206]
[1776521513598,37.09,76178.8,0.0,-0.39854,0.00013,29.76965]
[1776521520647,37.09,76178.61,0.0,-0.39857,0.00013,29.77008]
[1776521524005,37.09,76178.65,0.0,-0.39856,0.00013,29.76999]
[1776521527878,37.09,76178.65,0.0,-0.39856,0.00013,29.76999]
[1776521533738,37.09,76178.45,0.0,-0.39859,0.00013,29.77044]
[1776521536402,37.09,76178.45,0.0,-0.39859,0.00013,29.77044]
[1776521542801,37.09,76178.65,0.0,-0.39856,0.00013,29.76998]
[1776521556907,37.09,76178.5,0.0,-0.39857,0.00013,29.76739]
[1776521565970,37.09,76178.4,0.0,-0.39858,0.00013,29.76761]
[1776521571007,37.09,76178.25,0.0,-0.3986,0.00013,29.76794]
[1776521575152,37.09,76178.25,0.0,-0.3986,0.00013,29.76794]
[1776521581914,37.09,76178.25,0.0,-0.3986,0.00013,29.76794]
[1776521585964,37.09,76176.34,0.0,-0.39886,0.00013,29.77228]
[1776521592159,37.09,76175.89,0.0,-0.39892,0.00013,29.77328]
[1776521599211,37.09,76175.23,0.0,-0.39901,0.00013,29.77474]
[1776521606261,37.09,76174.34,0.0,-0.39913,0.00014,29.77671]
[1776521611296,37.08,76178.82,0.0,-0.39851,0.00013,29.76356]
[1776521619352,37.08,76178.68,0.0,-0.39853,0.00013,29.76388]
[1776521624387,37.08,76178.9,0.0,-0.3985,0.00013,29.76337]
[1776521630429,37.08,76178.89,0.0,-0.3985,0.00013,29.76339]
[1776521634177,37.08,76179.11,0.0,-0.39847,0.00013,29.7629]
[1776521639491,37.09,76179.09,0.0,-0.39848,0.00013,29.76299]
[1776521643039,37.09,76179.12,0.0,-0.39847,0.00013,29.76293]
[1776521648904,37.09,76182.03,0.0,-0.39809,0.00013,29.75634]
[1776521650111,37.09,76179.01,0.0,-0.39849,0.00013,29.76329]
[1776521655604,37.09,76174.7,0.0,-0.39908,0.00014,29.77317]
[1776521660640,37.09,76174.99,0.0,-0.39904,0.00013,29.77254]
[1776521667678,37.09,76174.8,0.0,-0.39907,0.00013,29.77299]
[1776521668696,37.09,76182.86,0.0,-0.39798,0.00013,29.75459]
[1776521673827,37.09,76184.0,0.0,-0.39782,0.00013,29.74911]
[1776521675181,37.09,76187.45,0.0,-0.39736,0.00013,29.74117]
[1776521676107,37.09,76187.45,0.0,-0.39736,0.00013,29.74117]
[1776521678874,37.09,76194.15,0.0,-0.39646,0.00013,29.72564]
[1776521684809,37.1,76196.51,0.0,-0.39615,0.00013,29.72035]
[1776521689843,37.1,76198.42,0.0,-0.3959,0.00013,29.71601]
[1776521695886,37.11,76199.42,0.0,-0.39578,0.00013,29.71384]
[1776521701156,37.11,76196.6,0.0,-0.39616,0.00013,29.72059]
[1776521706963,37.11,76199.09,0.0,-0.39583,0.00013,29.71489]
[1776521712013,37.11,76196.57,0.0,-0.39618,0.00013,29.72094]
[1776521719055,37.12,76196.23,0.0,-0.39623,0.00013,29.72186]
[1776521724222,37.12,76197.48,0.0,-0.39607,0.00013,29.71902]
[1776521732147,37.12,76197.18,0.0,-0.39611,0.00013,29.71696]
[1776521737182,37.12,76197.82,0.0,-0.39603,0.00013,29.71555]
[1776521742219,37.13,76202.46,0.0,-0.39541,0.00013,29.70472]
[1776521748244,37.13,76202.41,0.0,-0.39542,0.00013,29.70496]
[1776521754303,37.13,76199.76,0.0,-0.39578,0.00013,29.71133]
[1776521759338,37.13,76200.4,0.0,-0.3957,0.00013,29.70993]
[1776521765750,37.13,76202.17,0.0,-0.39547,0.00013,29.70583]
[1776521771427,37.14,76202.38,0.0,-0.39545,0.00013,29.70549]
[1776521776550,37.14,76202.7,0.0,-0.39541,0.00013,29.70479]
[1776521783278,37.14,76206.42,0.0,-0.39491,0.00013,29.69615]
[1776521788546,37.15,76206.43,0.0,-0.39492,0.00013,29.69625]
[1776521793581,37.15,76206.43,0.0,-0.39492,0.00013,29.69343]
[1776521799622,37.15,76206.73,0.0,-0.39488,0.00013,29.69283]
[1776521805665,37.15,76206.73,0.0,-0.39489,0.00013,29.69295]
[1776521806304,37.15,76206.73,0.0,-0.39489,0.00013,29.69295]
[1776521812885,37.15,76206.76,0.0,-0.39489,0.00013,29.69296]
[1776521812941,37.15,76206.76,0.0,-0.39489,0.00013,29.69296]
[1776521814096,37.15,76216.85,0.0,-0.39353,0.00013,29.6689]
[1776521819768,37.16,76213.03,0.0,-0.39406,0.00013,29.67825]
[1776521820319,37.16,76213.03,0.0,-0.39406,0.00013,29.67825]
[1776521820358,37.16,76213.03,0.0,-0.39406,0.00013,29.67825]
[1776521821406,37.16,76212.01,0.0,-0.39419,0.00013,29.68071]
[1776521823353,37.16,76209.21,0.0,-0.39457,0.00013,29.68744]
[1776521834875,37.17,76209.14,0.0,-0.39459,0.00013,29.68786]
[1776521842931,37.17,76209.17,0.0,-0.3946,0.00013,29.68795]
[1776521847966,37.17,76209.14,0.0,-0.39461,0.00013,29.68811]
[1776521853002,37.17,76209.1,0.0,-0.39461,0.00013,29.68536]
[1776521856614,37.17,76209.14,0.0,-0.3946,0.00013,29.68528]
[1776521862065,37.18,76208.37,0.0,-0.39471,0.00013,29.68725]
[1776521867101,37.18,76207.65,0.0,-0.39481,0.00013,29.68905]
[1776521872136,37.18,76207.26,0.0,-0.39487,0.00013,29.69006]
[1776521877171,37.18,76207.3,0.0,-0.39487,0.00013,29.69004]
[1776521882206,37.18,76206.37,0.0,-0.395,0.00013,29.69232]
[1776521887390,37.18,76206.66,0.0,-0.39496,0.00013,29.69171]
[1776521892599,37.19,76205.06,0.0,-0.39518,0.00013,29.69559]
[1776521893996,37.19,76203.62,0.0,-0.39537,0.00013,29.699]
[1776521894776,37.19,76196.45,0.0,-0.39634,0.00013,29.71584]
[1776521898621,37.19,76197.39,0.0,-0.39621,0.00013,29.71365]
[1776521900214,37.19,76197.52,0.0,-0.3962,0.00013,29.71336]
[1776521905495,37.19,76203.5,0.0,-0.3954,0.00013,29.69937]
[1776521912129,37.19,76202.2,0.0,-0.39557,0.00013,29.7025]
[1776521917303,37.19,76198.95,0.0,-0.396,0.00013,29.70726]
[1776521922615,37.19,76199.3,0.0,-0.39596,0.00013,29.70649]
[1776521927651,37.19,76199.44,0.0,-0.39594,0.00013,29.7062]
[1776521933694,37.19,76203.72,0.0,-0.39537,0.00013,29.69621]
[1776521938729,37.19,76204.3,0.0,-0.3953,0.00013,29.6949]
[1776521939441,37.19,76204.3,0.0,-0.3953,0.00013,29.6949]
[1776521941558,37.19,76206.41,0.0,-0.39501,0.00013,29.68994]
[1776521944776,37.2,76196.82,0.0,-0.3963,0.00013,29.71252]
[1776521945817,37.2,76196.82,0.0,-0.3963,0.00013,29.71252]
[1776521949573,37.2,76195.11,0.0,-0.39653,0.00013,29.71652]
[1776521954847,37.2,76200.45,0.0,-0.39582,0.00013,29.70409]
[1776521959883,37.2,76200.74,0.0,-0.39578,0.00013,29.70346]
[1776521965925,37.2,76200.35,0.0,-0.39584,0.00013,29.70444]
[1776521970960,37.2,76199.6,0.0,-0.39594,0.00013,29.70624]
[1776521975757,37.2,76199.49,0.0,-0.39595,0.00013,29.70361]
[1776521981030,37.2,76193.94,0.0,-0.3967,0.00013,29.71657]
[1776521986065,37.2,76192.78,0.0,-0.39685,0.00013,29.71929]
[1776521993114,37.2,76192.7,0.0,-0.39687,0.00013,29.71953]
[1776521999156,37.2,76192.63,0.0,-0.39688,0.00013,29.71976]
[1776522005198,37.21,76192.78,0.0,-0.39686,0.00013,29.71949]
[1776522010233,37.21,76198.02,0.0,-0.39616,0.00013,29.70737]
[1776522015267,37.21,76197.8,0.0,-0.3962,0.00013,29.70799]
[1776522020303,37.21,76194.37,0.0,-0.39666,0.00013,29.71607]
[1776522025338,37.21,76193.89,0.0,-0.39673,0.00013,29.71726]
[1776522032387,37.22,76193.39,0.0,-0.3968,0.00013,29.71561]
[1776522035282,37.22,76192.26,0.0,-0.39695,0.00013,29.71826]
[1776522035293,37.22,76192.26,0.0,-0.39695,0.00013,29.71826]
[1776522035315,37.22,76192.26,0.0,-0.39695,0.00013,29.71826]
[1776522035317,37.22,76192.26,0.0,-0.39695,0.00013,29.71826]
[1776522037424,37.22,76183.21,0.0,-0.39817,0.00013,29.73912]
[1776522045480,37.22,76183.39,0.0,-0.39815,0.00013,29.73875]
[1776522050515,37.22,76183.63,0.0,-0.39812,0.00013,29.73822]
[1776522059580,37.22,76182.89,0.0,-0.39822,0.00013,29.73996]
[1776522064615,37.22,76183.0,0.0,-0.3982,0.00013,29.73974]
[1776522069650,37.22,76182.61,0.0,-0.39826,0.00013,29.74066]
[1776522074686,37.22,76181.98,0.0,-0.39834,0.00013,29.74213]
[1776522079721,37.22,76180.84,0.0,-0.3985,0.00013,29.74476]
[1776522089791,37.22,76180.69,0.0,-0.39852,0.00013,29.74517]
[1776522093818,37.22,76172.72,0.0,-0.39959,0.00013,29.76031]
[1776522095845,37.22,76172.29,0.0,-0.39965,0.00013,29.76128]
[1776522095869,37.22,76172.29,0.0,-0.39965,0.00013,29.76128]
[1776522096108,37.22,76172.29,0.0,-0.39965,0.00013,29.76128]
[1776522097077,37.22,76172.29,0.0,-0.39965,0.00013,29.76127]
[1776522097124,37.22,76172.29,0.0,-0.39965,0.00013,29.76127]
[1776522099890,37.22,76160.63,0.0,-0.40122,0.00013,29.78722]
[1776522103180,37.22,76152.12,0.0,-0.40236,0.00013,29.80584]
[1776522103201,37.22,76152.12,0.0,-0.40236,0.00013,29.80584]
[1776522104065,37.22,76152.82,0.0,-0.40227,0.00013,29.80431]
[1776522104114,37.22,76152.82,0.0,-0.40227,0.00013,29.80431]
[1776522104432,37.22,76152.82,0.0,-0.40227,0.00013,29.80431]
[1776522104533,37.22,76148.19,0.0,-0.40289,0.00013,29.81437]
[1776522106231,37.22,76138.05,0.0,-0.40426,0.00014,29.83617]
[1776522109374,37.22,76130.33,0.0,-0.40531,0.00014,29.85252]
[1776522115345,37.22,76125.75,0.0,-0.40593,0.00014,29.86209]
[1776522121007,37.22,76127.16,0.0,-0.40573,0.00014,29.85909]
[1776522124029,37.22,76119.98,0.0,-0.4067,0.00014,29.874]
[1776522129065,37.22,76116.71,0.0,-0.40714,0.00014,29.88069]
[1776522134100,37.22,76114.24,0.0,-0.40747,0.00014,29.8857]
[1776522140142,37.22,76112.84,0.0,-0.40766,0.00014,29.88848]
[1776522145177,37.21,76112.25,0.0,-0.40773,0.00014,29.88963]
[1776522147106,37.21,76112.21,0.0,-0.40774,0.00014,29.8897]
[1776522147122,37.21,76112.21,0.0,-0.40774,0.00014,29.8897]
[1776522147296,37.21,76112.21,0.0,-0.40774,0.00014,29.8897]
[1776522147337,37.21,76112.21,0.0,-0.40774,0.00014,29.8897]
[1776522147395,37.21,76105.45,0.0,-0.40866,0.00014,29.90342]
[1776522148198,37.21,76097.25,0.0,-0.40977,0.00014,29.91988]
[1776522148999,37.21,76097.25,0.0,-0.40977,0.00014,29.91988]
[1776522153233,37.22,76105.41,0.0,-0.40866,0.00014,29.90074]
[1776522154618,37.22,76105.41,0.0,-0.40866,0.00014,29.90074]
[1776522156556,37.22,76106.57,0.0,-0.40851,0.00014,29.89845]
[1776522158673,37.22,76101.25,0.0,-0.40923,0.00014,29.90924]
[1776522158684,37.22,76101.25,0.0,-0.40923,0.00014,29.90924]
[1776522161773,37.22,76093.83,0.0,-0.41024,0.00014,29.92405]
[1776522164075,37.22,76093.85,0.0,-0.41024,0.00014,29.92404]
[1776522164949,37.22,76093.82,0.0,-0.41025,0.00014,29.92411]
[1776522167332,37.22,76104.0,0.0,-0.40887,0.00014,29.90385]
[1776522170741,37.23,76102.8,0.0,-0.40903,0.00014,29.90632]
[1776522173529,37.23,76092.85,0.0,-0.41039,0.00014,29.92616]
[1776522173971,37.23,76092.6,0.0,-0.41042,0.00014,29.92666]
[1776522174325,37.23,76092.6,0.0,-0.41042,0.00014,29.92666]
[1776522174805,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175103,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175107,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175124,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175226,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175324,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175658,37.23,76085.89,0.0,-0.41133,0.00014,29.93982]
[1776522175388,37.23,76067.0,0.0,-0.4139,0.00014,29.976]
[1776522176476,37.23,76067.0,0.0,-0.4139,0.00014,29.976]
[1776522176597,37.23,76059.2,0.0,-0.41496,0.00014,29.99054]
[1776522177620,37.23,76059.2,0.0,-0.41496,0.00014,29.99054]
[1776522177665,37.23,76059.63,0.0,-0.4149,0.00014,29.98976]
[1776522177932,37.23,76059.63,0.0,-0.4149,0.00014,29.98976]
[1776522179127,37.23,76066.31,0.0,-0.41399,0.00014,29.97726]
[1776522179427,37.23,76066.31,0.0,-0.41399,0.00014,29.97726]
[1776522181492,37.23,76065.28,0.0,-0.41413,0.00014,29.97916]
[1776522183543,37.22,76063.58,0.0,-0.41436,0.00014,29.98231]
[1776522183628,37.22,76063.75,0.0,-0.41433,0.00014,29.98197]
[1776522186346,37.22,76063.41,0.0,-0.41438,0.00014,29.9826]
[1776522186466,37.22,76053.11,0.0,-0.41578,0.00014,30.00168]
[1776522187473,37.22,76045.26,0.0,-0.41685,0.00014,30.01598]
[1776522188094,37.22,76045.26,0.0,-0.41685,0.00014,30.01598]
[1776522188443,37.22,76045.26,0.0,-0.41685,0.00014,30.01598]
[1776522188459,37.22,76045.26,0.0,-0.41685,0.00014,30.01598]
[1776522190107,37.22,76034.68,0.0,-0.41829,0.00014,30.03489]
[1776522190982,37.22,76029.91,0.0,-0.41894,0.00014,30.04328]
[1776522191507,37.22,76024.58,0.0,-0.41967,0.00014,30.05256]
[1776522192265,37.22,76024.58,0.0,-0.41967,0.00014,30.05256]
[1776522192268,37.22,76024.58,0.0,-0.41967,0.00014,30.05256]
[1776522192514,37.22,76017.57,0.0,-0.42063,0.00014,30.06464]
[1776522192703,37.22,76017.57,0.0,-0.42063,0.00014,30.06464]
[1776522192829,37.22,76017.57,0.0,-0.42063,0.00014,30.06464]
[1776522192871,37.22,76017.57,0.0,-0.42063,0.00014,30.06464]
[1776522193107,37.22,76017.57,0.0,-0.42063,0.00014,30.06464]
[1776522195935,37.23,76020.63,0.0,-0.42021,0.00014,30.05944]
[1776522198169,37.23,76021.24,0.0,-0.42013,0.00014,30.05842]
[1776522198227,37.23,76021.24,0.0,-0.42013,0.00014,30.05842]
[1776522203590,37.23,76031.19,0.0,-0.41878,0.00014,30.04125]
[1776522208626,37.24,76031.4,0.0,-0.41876,0.00014,30.041]
[1776522213661,37.24,76028.27,0.0,-0.41919,0.00014,30.04369]
[1776522218696,37.24,76026.81,0.0,-0.41939,0.00014,30.04632]
[1776522220374,37.24,76025.75,0.0,-0.41954,0.00014,30.04818]
[1776522222443,37.24,76023.76,0.0,-0.41981,0.00014,30.05166]
[1776522223730,37.25,76015.5,0.0,-0.42094,0.00014,30.06585]
[1776522225383,37.25,76015.5,0.0,-0.42094,0.00014,30.06585]
[1776522225528,37.25,76015.5,0.0,-0.42094,0.00014,30.06585]
[1776522231786,37.25,76023.68,0.0,-0.41983,0.00014,30.05192]
[1776522236822,37.25,76023.0,0.0,-0.41993,0.00014,30.05316]
[1776522241857,37.25,76023.63,0.0,-0.41985,0.00014,30.05214]
[1776522246892,37.26,76025.24,0.0,-0.41963,0.00014,30.04945]
[1776522249913,37.26,76032.69,0.0,-0.41862,0.00014,30.03649]
[1776522252774,37.26,76032.67,0.0,-0.41863,0.00014,30.03657]
[1776522252881,37.26,76032.67,0.0,-0.41863,0.00014,30.03657]
[1776522252913,37.26,76032.67,0.0,-0.41863,0.00014,30.03657]
[1776522252982,37.26,76033.26,0.0,-0.41855,0.00014,30.03556]
[1776522254133,37.26,76033.26,0.0,-0.41855,0.00014,30.03556]
[1776522254193,37.26,76038.14,0.0,-0.41788,0.00014,30.02694]
[1776522259985,37.27,76039.93,0.0,-0.41765,0.00014,30.02392]
[1776522265024,37.27,76040.62,0.0,-0.41757,0.00014,30.02284]
[1776522267038,37.28,76032.88,0.0,-0.41862,0.00014,30.03661]
[1776522271066,37.28,76040.59,0.0,-0.41757,0.00014,30.02016]
[1776522275701,37.28,76040.85,0.0,-0.41754,0.00014,30.01979]
[1776522276460,37.28,76041.04,0.0,-0.41752,0.00014,30.01948]
[1776522283151,37.29,76041.25,0.0,-0.41751,0.00014,30.01934]
[1776522288185,37.3,76041.44,0.0,-0.41749,0.00014,30.01915]
[1776522292742,37.3,76044.57,0.0,-0.41707,0.00014,30.01363]
[1776522292762,37.3,76044.57,0.0,-0.41707,0.00014,30.01363]
[1776522296113,37.3,76045.53,0.0,-0.41695,0.00014,30.01203]
[1776522296243,37.31,76045.67,0.0,-0.41693,0.00014,30.01181]
[1776522297250,37.31,76052.94,0.0,-0.41594,0.00014,29.99866]
[1776522303292,37.31,76055.03,0.0,-0.41567,0.00014,29.99503]
[1776522308327,37.32,76055.46,0.0,-0.41562,0.00014,29.99441]
[1776522309387,37.32,76055.46,0.0,-0.41562,0.00014,29.99441]
[1776522309466,37.32,76056.45,0.0,-0.41549,0.00014,29.99262]
[1776522310768,37.32,76056.45,0.0,-0.41549,0.00014,29.99262]
[1776522310340,37.32,76046.69,0.0,-0.41682,0.00014,30.01041]
[1776522310893,37.32,76046.69,0.0,-0.41682,0.00014,30.01041]
[1776522311179,37.32,76046.69,0.0,-0.41682,0.00014,30.01041]
[1776522311348,37.32,76053.74,0.0,-0.41586,0.00014,29.99765]
[1776522316383,37.33,76060.55,0.0,-0.41495,0.00014,29.98532]
[1776522318433,37.33,76060.55,0.0,-0.41495,0.00014,29.98532]
[1776522318896,37.33,76060.97,0.0,-0.41489,0.00014,29.98462]
[1776522318979,37.33,76060.97,0.0,-0.41489,0.00014,29.98462]
[1776522318988,37.33,76060.97,0.0,-0.41489,0.00014,29.98462]
[1776522319014,37.33,76060.97,0.0,-0.41489,0.00014,29.98462]
[1776522319404,37.33,76071.88,0.0,-0.41341,0.00014,29.96423]
[1776522321324,37.33,76076.43,0.0,-0.4128,0.00014,29.95561]
[1776522322293,37.33,76076.88,0.0,-0.41274,0.00014,29.95477]
[1776522322363,37.33,76076.88,0.0,-0.41274,0.00014,29.95477]
[1776522323060,37.33,76079.7,0.0,-0.41236,0.00014,29.94938]
[1776522323504,37.33,76079.7,0.0,-0.41236,0.00014,29.94938]
[1776522323923,37.33,76080.39,0.0,-0.41226,0.00014,29.94806]
[1776522325450,37.33,76096.15,0.0,-0.41013,0.00014,29.9174]
[1776522326037,37.33,76096.15,0.0,-0.41013,0.00014,29.9174]
[1776522328472,37.33,76100.03,0.0,-0.4096,0.00014,29.90972]
[1776522329928,37.33,76102.83,0.0,-0.40923,0.00014,29.90415]
[1776522331144,37.33,76103.42,0.0,-0.40915,0.00014,29.90298]
[1776522334777,37.33,76105.96,0.0,-0.4088,0.00014,29.895]
[1776522334920,37.33,76105.92,0.0,-0.4088,0.00014,29.8951]
[1776522335055,37.33,76105.92,0.0,-0.4088,0.00014,29.8951]
[1776522335289,37.33,76105.92,0.0,-0.4088,0.00014,29.8951]
[1776522335708,37.33,76105.92,0.0,-0.4088,0.00014,29.8951]
[1776522335730,37.33,76123.59,0.0,-0.40642,0.00013,29.85911]
[1776522337838,37.33,76121.52,0.0,-0.4067,0.00014,29.86345]
[1776522338541,37.33,76121.52,0.0,-0.4067,0.00014,29.86345]
[1776522341325,37.34,76118.81,0.0,-0.40707,0.00014,29.8691]
[1776522346597,37.34,76117.93,0.0,-0.4072,0.00014,29.87106]
[1776522351632,37.34,76114.21,0.0,-0.40771,0.00014,29.87876]
[1776522356667,37.35,76113.33,0.0,-0.40783,0.00014,29.88065]
[1776522356857,37.35,76113.33,0.0,-0.40783,0.00014,29.88065]
[1776522358900,37.35,76113.26,0.0,-0.40784,0.00014,29.88084]
[1776522362241,37.35,76113.44,0.0,-0.40782,0.00014,29.88054]
[1776522362709,37.35,76124.31,0.0,-0.40636,0.00013,29.85828]
[1776522362901,37.35,76124.31,0.0,-0.40636,0.00013,29.85828]
[1776522363943,37.35,76127.32,0.0,-0.40595,0.00013,29.85207]
[1776522364006,37.35,76127.32,0.0,-0.40595,0.00013,29.85207]
[1776522364341,37.35,76127.32,0.0,-0.40595,0.00013,29.85207]
[1776522364723,37.35,76139.59,0.0,-0.4043,0.00013,29.82635]
[1776522366408,37.35,76142.77,0.0,-0.40387,0.00013,29.81963]
[1776522366736,37.35,76142.69,0.0,-0.40389,0.00013,29.81985]
[1776522373786,37.35,76150.38,0.0,-0.40285,0.00013,29.80335]
[1776522374073,37.35,76150.38,0.0,-0.40285,0.00013,29.80335]
[1776522374692,37.35,76150.38,0.0,-0.40285,0.00013,29.80335]
[1776522374793,37.35,76151.91,0.0,-0.40265,0.00013,29.80005]
[1776522376743,37.35,76152.03,0.0,-0.40263,0.00013,29.79978]
[1776522376807,37.35,76151.94,0.0,-0.40264,0.00013,29.79996]
[1776522381841,37.35,76148.16,0.0,-0.40314,0.00013,29.80801]
[1776522386879,37.35,76147.61,0.0,-0.40321,0.00013,29.80907]
[1776522391914,37.35,76147.39,0.0,-0.40323,0.00013,29.80651]
[1776522397956,37.34,76147.44,0.0,-0.40321,0.00013,29.80625]
[1776522400171,37.34,76147.44,0.0,-0.40321,0.00013,29.80625]
[1776522406199,37.34,76146.71,0.0,-0.40331,0.00013,29.80773]
[1776522410793,37.34,76146.79,0.0,-0.40329,0.00013,29.80749]
[1776522418096,37.33,76146.79,0.0,-0.40328,0.00013,29.80729]
[1776522419040,37.33,76146.79,0.0,-0.40328,0.00013,29.80729]
[1776522419335,37.33,76146.79,0.0,-0.40328,0.00013,29.80729]
[1776522425145,37.33,76142.21,0.0,-0.40388,0.00013,29.81686]
[1776522430180,37.32,76143.14,0.0,-0.40375,0.00013,29.81467]
[1776522434306,37.32,76143.49,0.0,-0.4037,0.00013,29.81381]
[1776522434389,37.32,76143.53,0.0,-0.40369,0.00013,29.81368]
[1776522435530,37.32,76143.53,0.0,-0.40369,0.00013,29.81368]
[1776522436059,37.32,76147.78,0.0,-0.40312,0.00013,29.80458]
[1776522443271,37.32,76149.26,0.0,-0.40292,0.00013,29.80148]
[1776522452334,37.32,76150.71,0.0,-0.40272,0.00013,29.79552]
[1776522457412,37.32,76152.44,0.0,-0.40249,0.00013,29.79181]
[1776522462400,37.32,76151.81,0.0,-0.40258,0.00013,29.79319]
[1776522466530,37.32,76153.36,0.0,-0.40237,0.00013,29.78985]
[1776522468597,37.32,76153.33,0.0,-0.40237,0.00013,29.78992]
[1776522469949,37.32,76153.82,0.0,-0.40231,0.00013,29.78886]
[1776522470502,37.32,76161.8,0.0,-0.40123,0.00013,29.77141]
[1776522475538,37.32,76162.02,0.0,-0.4012,0.00013,29.77086]
[1776522478277,37.32,76162.05,0.0,-0.4012,0.00013,29.77078]
[1776522478934,37.32,76162.05,0.0,-0.4012,0.00013,29.77078]
[1776522483572,37.32,76169.18,0.0,-0.40023,0.00013,29.75489]
[1776522483574,37.32,76169.18,0.0,-0.40023,0.00013,29.75489]
[1776522485995,37.32,76169.08,0.0,-0.40024,0.00013,29.75504]
[1776522485997,37.32,76169.08,0.0,-0.40024,0.00013,29.75504]
[1776522486031,37.32,76169.08,0.0,-0.40024,0.00013,29.75504]
[1776522486080,37.32,76169.08,0.0,-0.40024,0.00013,29.75504]
[1776522491321,37.32,76175.0,0.0,-0.39944,0.00013,29.7417]
[1776522491517,37.32,76175.0,0.0,-0.39944,0.00013,29.7417]
[1776522495455,37.31,76175.1,0.0,-0.39942,0.00013,29.74141]
[1776522500713,37.31,76176.81,0.0,-0.39919,0.00013,29.73747]
[1776522505748,37.31,76178.14,0.0,-0.39901,0.00013,29.7344]
[1776522510784,37.31,76174.15,0.0,-0.39954,0.00013,29.74332]
[1776522515821,37.31,76172.97,0.0,-0.39969,0.00013,29.74296]
[1776522518157,37.31,76174.54,0.0,-0.39948,0.00013,29.73941]
[1776522523876,37.31,76175.14,0.0,-0.39939,0.00013,29.73798]
[1776522524352,37.31,76175.14,0.0,-0.39939,0.00013,29.73798]
[1776522529918,37.3,76172.94,0.0,-0.39968,0.00013,29.74282]
[1776522534671,37.3,76175.52,0.0,-0.39933,0.00013,29.73697]
[1776522540861,37.3,76179.35,0.0,-0.39881,0.00013,29.72828]
[1776522542329,37.3,76175.28,0.0,-0.39936,0.00013,29.73745]
[1776522550058,37.3,76176.96,0.0,-0.39913,0.00013,29.73361]
[1776522554153,37.3,76175.74,0.0,-0.3993,0.00013,29.73635]
[1776522554770,37.3,76175.74,0.0,-0.3993,0.00013,29.73635]
[1776522560129,37.3,76174.15,0.0,-0.39951,0.00013,29.73987]
[1776522566170,37.3,76175.12,0.0,-0.39937,0.00013,29.73765]
[1776522567526,37.3,76175.12,0.0,-0.39937,0.00013,29.73765]
[1776522573220,37.3,76177.59,0.0,-0.39903,0.00013,29.72912]
[1776522578255,37.3,76175.8,0.0,-0.39927,0.00013,29.73312]
[1776522583289,37.29,76175.46,0.0,-0.39931,0.00013,29.73385]
[1776522588325,37.29,76177.01,0.0,-0.3991,0.00013,29.73033]
[1776522594367,37.29,76177.39,0.0,-0.39905,0.00013,29.72944]
[1776522599402,37.29,76177.31,0.0,-0.39906,0.00013,29.7296]
[1776522605444,37.29,76177.2,0.0,-0.39907,0.00013,29.72982]
[1776522612493,37.29,76179.52,0.0,-0.39876,0.00013,29.72455]
[1776522617528,37.29,76181.15,0.0,-0.39854,0.00013,29.72084]
[1776522620061,37.29,76181.74,0.0,-0.39846,0.00013,29.7195]
[1776522620525,37.29,76181.98,0.0,-0.39843,0.00013,29.71896]
[1776522621168,37.29,76181.98,0.0,-0.39843,0.00013,29.71896]
[1776522626593,37.29,76182.34,0.0,-0.39838,0.00013,29.71815]
[1776522631630,37.29,76182.83,0.0,-0.39831,0.00013,29.71412]
[1776522635311,37.29,76186.24,0.0,-0.39785,0.00013,29.70635]
[1776522636142,37.29,76186.24,0.0,-0.39785,0.00013,29.70635]
[1776522644366,37.29,76192.23,0.0,-0.39705,0.00013,29.6927]
[1776522648721,37.3,76193.46,0.0,-0.39689,0.00013,29.6899]
[1776522649021,37.3,76193.46,0.0,-0.39689,0.00013,29.6899]
[1776522649757,37.3,76202.36,0.0,-0.3957,0.00013,29.66921]
[1776522652042,37.3,76205.43,0.0,-0.39529,0.00013,29.66202]
[1776522657813,37.3,76203.75,0.0,-0.39552,0.00013,29.66615]
[1776522662848,37.3,76203.76,0.0,-0.39553,0.00013,29.66625]
[1776522667883,37.31,76204.2,0.0,-0.39547,0.00013,29.66534]
[1776522674932,37.31,76203.78,0.0,-0.39554,0.00013,29.6665]
[1776522677719,37.31,76199.78,0.0,-0.39608,0.00013,29.6759]
[1776522682988,37.31,76197.5,0.0,-0.39639,0.00013,29.68131]
[1776522688023,37.31,76196.71,0.0,-0.3965,0.00013,29.68323]
[1776522692418,37.31,76196.52,0.0,-0.39652,0.00013,29.68079]
[1776522698094,37.32,76207.38,0.0,-0.39507,0.00013,29.65557]
[1776522703129,37.32,76206.64,0.0,-0.39518,0.00013,29.65745]
[1776522708164,37.32,76204.68,0.0,-0.39545,0.00013,29.6622]
[1776522713199,37.33,76202.18,0.0,-0.39579,0.00013,29.66818]
[1776522718235,37.33,76206.99,0.0,-0.39515,0.00013,29.65701]
[1776522720591,37.33,76207.35,0.0,-0.3951,0.00013,29.65619]
[1776522725083,37.33,76208.58,0.0,-0.39494,0.00013,29.65341]
[1776522726291,37.33,76216.93,0.0,-0.39383,0.00013,29.63369]
[1776522727464,37.33,76216.93,0.0,-0.39383,0.00013,29.63369]
[1776522727466,37.33,76216.93,0.0,-0.39383,0.00013,29.63369]
[1776522729547,37.34,76217.88,0.0,-0.39371,0.00013,29.6315]
[1776522729640,37.34,76224.7,0.0,-0.39279,0.00013,29.61511]
[1776522735354,37.33,76226.71,0.0,-0.39252,0.00013,29.61013]
[1776522740389,37.33,76226.77,0.0,-0.3925,0.00013,29.60986]
[1776522745424,37.33,76226.92,0.0,-0.39248,0.00013,29.60935]
[1776522750459,37.33,76226.61,0.0,-0.39251,0.00013,29.60997]
[1776522755002,37.32,76224.08,0.0,-0.39284,0.00013,29.61307]
[1776522756258,37.32,76224.11,0.0,-0.39283,0.00013,29.61297]
[1776522758437,37.32,76224.61,0.0,-0.39276,0.00013,29.6117]
[1776522760285,37.32,76226.85,0.0,-0.39246,0.00013,29.60623]
[1776522765564,37.31,76228.37,0.0,-0.39224,0.00013,29.60218]
[1776522770599,37.31,76230.83,0.0,-0.3919,0.00013,29.59585]
[1776522775629,37.3,76227.04,0.0,-0.39239,0.00013,29.60479]
[1776522780669,37.3,76226.02,0.0,-0.39251,0.00013,29.60693]
[1776522785705,37.29,76227.34,0.0,-0.39232,0.00013,29.60346]
[1776522790740,37.28,76227.53,0.0,-0.39228,0.00013,29.60273]
[1776522794030,37.28,76227.29,0.0,-0.39231,0.00013,29.60322]
[1776522799803,37.28,76224.32,0.0,-0.39269,0.00013,29.61003]
[1776522800983,37.28,76224.32,0.0,-0.39269,0.00013,29.61003]
[1776522806853,37.27,76225.55,0.0,-0.39251,0.00013,29.60668]
[1776522812896,37.26,76225.45,0.0,-0.3925,0.00013,29.60369]
[1776522815430,37.26,76225.41,0.0,-0.3925,0.00013,29.60375]
[1776522821959,37.25,76227.1,0.0,-0.39225,0.00013,29.5992]
[1776522824177,37.25,76227.17,0.0,-0.39224,0.00013,29.59897]
[1776522824432,37.25,76227.17,0.0,-0.39224,0.00013,29.59891]
[1776522824961,37.25,76227.17,0.0,-0.39224,0.00013,29.59891]
[1776522825143,37.25,76227.17,0.0,-0.39224,0.00013,29.59891]
[1776522825284,37.25,76212.69,0.0,-0.39418,0.00013,29.63375]
[1776522825989,37.25,76201.66,0.0,-0.39566,0.00013,29.65985]
[1776522826998,37.25,76203.62,0.0,-0.39539,0.00013,29.65523]
[1776522830896,37.25,76203.79,0.0,-0.39537,0.00013,29.65479]
[1776522836062,37.25,76206.17,0.0,-0.39505,0.00013,29.6491]
[1776522841097,37.25,76210.39,0.0,-0.39448,0.00013,29.63905]
[1776522841824,37.25,76210.39,0.0,-0.39448,0.00013,29.63905]
[1776522842311,37.25,76210.39,0.0,-0.39448,0.00013,29.63905]
[1776522842104,37.25,76213.09,0.0,-0.39412,0.00013,29.63262]
[1776522845699,37.24,76218.72,0.0,-0.39336,0.00013,29.61904]
[1776522848241,37.24,76223.9,0.0,-0.39266,0.00013,29.60647]
[1776522855730,37.24,76219.66,0.0,-0.39322,0.00013,29.61647]
[1776522858420,37.23,76223.02,0.0,-0.39275,0.00013,29.60813]
[1776522863249,37.23,76225.72,0.0,-0.39238,0.00013,29.60142]
[1776522863267,37.23,76225.72,0.0,-0.39238,0.00013,29.60142]
[1776522863306,37.23,76225.72,0.0,-0.39238,0.00013,29.60142]
[1776522863350,37.23,76225.85,0.0,-0.39237,0.00013,29.60107]
[1776522864155,37.23,76225.85,0.0,-0.39237,0.00013,29.60107]
[1776522868214,37.23,76230.47,0.0,-0.39174,0.00013,29.5896]
[1776522872581,37.22,76237.72,0.0,-0.39074,0.00013,29.56854]
[1776522873349,37.22,76237.72,0.0,-0.39074,0.00013,29.56854]
[1776522875147,37.22,76232.28,0.0,-0.39147,0.00013,29.58187]
[1776522880377,37.22,76232.43,0.0,-0.39144,0.00013,29.58133]
[1776522884784,37.21,76233.18,0.0,-0.39133,0.00013,29.57935]
[1776522884885,37.21,76233.98,0.0,-0.39122,0.00013,29.57726]
[1776522890772,37.21,76235.63,0.0,-0.39099,0.00013,29.57299]
[1776522891681,37.21,76236.39,0.0,-0.39088,0.00013,29.57101]
[1776522892202,37.21,76236.39,0.0,-0.39088,0.00013,29.57101]
[1776522892303,37.2,76236.39,0.0,-0.39088,0.00013,29.57096]
[1776522893375,37.2,76236.39,0.0,-0.39088,0.00013,29.57096]
[1776522893849,37.2,76237.47,0.0,-0.39074,0.00013,29.56829]
[1776522895025,37.2,76240.76,0.0,-0.39029,0.00013,29.56002]
[1776522900517,37.2,76244.68,0.0,-0.38975,0.00013,29.54997]
[1776522901426,37.2,76244.68,0.0,-0.38975,0.00013,29.54997]
[1776522902531,37.2,76255.35,0.0,-0.38832,0.00013,29.52301]
[1776522906883,37.19,76254.62,0.0,-0.38841,0.00013,29.52476]
[1776522908847,37.19,76256.75,0.0,-0.38813,0.00013,29.5193]
[1776522914615,37.19,76256.78,0.0,-0.38811,0.00013,29.51901]
[1776522921664,37.18,76256.88,0.0,-0.38809,0.00013,29.51855]
[1776522924939,37.18,76256.88,0.0,-0.38809,0.00013,29.51855]
[1776522930728,37.18,76263.81,0.0,-0.38715,0.00013,29.50063]
[1776522937570,37.18,76264.33,0.0,-0.38707,0.00013,29.49629]
[1776522937819,37.18,76264.33,0.0,-0.38707,0.00013,29.49629]
[1776522938720,37.18,76267.33,0.0,-0.38667,0.00013,29.4885]
[1776522940168,37.18,76267.1,0.0,-0.3867,0.00013,29.48908]
[1776522945638,37.18,76265.96,0.0,-0.38685,0.00013,29.49192]
[1776522950871,37.17,76264.41,0.0,-0.38705,0.00013,29.49579]
[1776522953359,37.17,76264.49,0.0,-0.38704,0.00013,29.49557]
[1776522953384,37.17,76264.49,0.0,-0.38704,0.00013,29.49557]
[1776522953569,37.17,76265.38,0.0,-0.38692,0.00013,29.49327]
[1776522954040,37.17,76265.38,0.0,-0.38692,0.00013,29.49327]
[1776522959934,37.17,76272.63,0.0,-0.38595,0.00013,29.4745]
[1776522965977,37.17,76273.26,0.0,-0.38586,0.00013,29.47287]
[1776522968469,37.17,76273.42,0.0,-0.38584,0.00013,29.47246]
[1776522968769,37.17,76275.59,0.0,-0.38555,0.00013,29.46682]
[1776522971616,37.17,76283.79,0.0,-0.38446,0.00013,29.44538]
[1776522971622,37.17,76283.79,0.0,-0.38446,0.00013,29.44538]
[1776522974203,37.18,76285.72,0.0,-0.38421,0.00013,29.44034]
[1776522980074,37.18,76283.6,0.0,-0.3845,0.00013,29.44611]
[1776522983217,37.18,76285.53,0.0,-0.38424,0.00013,29.44107]
[1776522984849,37.18,76285.2,0.0,-0.38429,0.00013,29.44199]
[1776522990028,37.18,76290.14,0.0,-0.38364,0.00013,29.42907]
[1776522990067,37.18,76290.14,0.0,-0.38364,0.00013,29.42907]
[1776522992958,37.18,76288.64,0.0,-0.38383,0.00013,29.43016]
[1776522995191,37.19,76290.08,0.0,-0.38364,0.00013,29.42643]
[1776522996027,37.19,76288.97,0.0,-0.38379,0.00013,29.4294]
[1776522996188,37.19,76281.16,0.0,-0.38483,0.00013,29.45002]
[1776523000472,37.19,76277.12,0.0,-0.38537,0.00013,29.46062]
[1776523004717,37.19,76276.98,0.0,-0.38539,0.00013,29.46102]
[1776523010286,37.19,76277.37,0.0,-0.38534,0.00013,29.46008]
[1776523016328,37.19,76277.78,0.0,-0.38529,0.00013,29.45907]
[1776523021363,37.19,76277.56,0.0,-0.38532,0.00013,29.45971]
[1776523022540,37.19,76277.56,0.0,-0.38532,0.00013,29.45971]
[1776523022581,37.19,76277.56,0.0,-0.38532,0.00013,29.45971]
[1776523023377,37.19,76267.67,0.0,-0.38665,0.00013,29.48539]
[1776523025721,37.19,76263.22,0.0,-0.38724,0.00013,29.49681]
[1776523026730,37.19,76264.09,0.0,-0.38712,0.00013,29.49457]
[1776523033447,37.19,76271.24,0.0,-0.38617,0.00013,29.47615]
[1776523033988,37.19,76271.24,0.0,-0.38617,0.00013,29.47615]
[1776523034294,37.19,76271.24,0.0,-0.38617,0.00013,29.47615]
[1776523034458,37.19,76263.59,0.0,-0.38719,0.00013,29.49587]
[1776523034711,37.19,76263.59,0.0,-0.38719,0.00013,29.49587]
[1776523034719,37.19,76263.59,0.0,-0.38719,0.00013,29.49587]
[1776523035025,37.19,76263.59,0.0,-0.38719,0.00013,29.49587]
[1776523035465,37.19,76249.67,0.0,-0.38905,0.00013,29.53123]
[1776523040474,37.19,76248.15,0.0,-0.38925,0.00013,29.53495]
[1776523040730,37.19,76247.53,0.0,-0.38933,0.00013,29.53647]
[1776523040890,37.19,76247.53,0.0,-0.38933,0.00013,29.53647]
[1776523041979,37.19,76247.33,0.0,-0.38936,0.00013,29.53695]
[1776523042514,37.19,76244.45,0.0,-0.38974,0.00013,29.54414]
[1776523047549,37.18,76242.55,0.0,-0.38999,0.00013,29.54876]
[1776523052584,37.18,76241.56,0.0,-0.39011,0.00013,29.54816]
[1776523054314,37.18,76241.56,0.0,-0.39011,0.00013,29.54816]
[1776523054323,37.18,76243.66,0.0,-0.38983,0.00013,29.54286]
[1776523056619,37.18,76248.86,0.0,-0.38913,0.00013,29.52976]
[1776523059635,37.18,76260.92,0.0,-0.38751,0.00013,29.4991]
[1776523064398,37.18,76262.11,0.0,-0.38735,0.00013,29.49602]
[1776523064555,37.18,76262.11,0.0,-0.38735,0.00013,29.49602]
[1776523065556,37.18,76263.74,0.0,-0.38713,0.00013,29.49182]
[1776523071247,37.18,76264.2,0.0,-0.38707,0.00013,29.49061]
[1776523072454,37.18,76265.63,0.0,-0.38688,0.00013,29.48692]
[1776523074410,37.18,76267.73,0.0,-0.38659,0.00013,29.48151]
[1776523080684,37.18,76269.38,0.0,-0.38637,0.00013,29.47724]
[1776523085820,37.18,76267.65,0.0,-0.38661,0.00013,29.48172]
[1776523088841,37.18,76275.39,0.0,-0.38557,0.00013,29.46166]
[1776523093877,37.18,76275.96,0.0,-0.3855,0.00013,29.46024]
[1776523095905,37.18,76275.99,0.0,-0.3855,0.00013,29.46018]
[1776523096478,37.18,76275.99,0.0,-0.3855,0.00013,29.46018]
[1776523096898,37.18,76262.79,0.0,-0.38726,0.00013,29.49434]
[1776523101049,37.18,76261.57,0.0,-0.38742,0.00013,29.49745]
[1776523101314,37.18,76261.57,0.0,-0.38742,0.00013,29.49745]
[1776523107975,37.18,76257.77,0.0,-0.38793,0.00013,29.50704]
[1776523113011,37.18,76262.99,0.0,-0.38722,0.00013,29.49069]
[1776523115021,37.18,76264.82,0.0,-0.38697,0.00013,29.48599]
[1776523120061,37.18,76265.17,0.0,-0.38692,0.00013,29.48508]
[1776523124633,37.18,76263.93,0.0,-0.38709,0.00013,29.48826]
[1776523126175,37.18,76263.9,0.0,-0.38709,0.00013,29.48833]
[1776523132147,37.17,76257.78,0.0,-0.38791,0.00013,29.50393]
[1776523138189,37.17,76258.28,0.0,-0.38784,0.00013,29.50258]
[1776523143224,37.17,76257.85,0.0,-0.38789,0.00013,29.50362]
[1776523148248,37.17,76257.85,0.0,-0.38789,0.00013,29.50362]
[1776523154655,37.17,76257.88,0.0,-0.38789,0.00013,29.50347]
[1776523159336,37.17,76267.37,0.0,-0.38662,0.00013,29.47909]
[1776523160184,37.17,76267.37,0.0,-0.38662,0.00013,29.47909]
[1776523163575,37.17,76272.46,0.0,-0.38594,0.00013,29.46593]
[1776523169406,37.17,76273.1,0.0,-0.38585,0.00013,29.46433]
[1776523174440,37.17,76273.52,0.0,-0.38579,0.00013,29.46033]
[1776523179476,37.17,76279.39,0.0,-0.38501,0.00013,29.44505]
[1776523184687,37.17,76280.46,0.0,-0.38487,0.00013,29.44231]
[1776523190553,37.18,76278.55,0.0,-0.38513,0.00013,29.44745]
[1776523193026,37.18,76275.33,0.0,-0.38556,0.00013,29.45588]
[1776523194634,37.18,76277.56,0.0,-0.38526,0.00013,29.45008]
[1776523194958,37.18,76278.7,0.0,-0.38511,0.00013,29.44711]
[1776523198132,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198148,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198367,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198522,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198625,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198702,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198859,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198997,37.18,76277.95,0.0,-0.38521,0.00013,29.44912]
[1776523198650,37.18,76288.67,0.0,-0.38378,0.00013,29.42091]
[1776523199202,37.18,76288.67,0.0,-0.38378,0.00013,29.42091]
[1776523199293,37.18,76288.67,0.0,-0.38378,0.00013,29.42091]
[1776523199326,37.18,76288.67,0.0,-0.38378,0.00013,29.42091]
[1776523199385,37.18,76288.67,0.0,-0.38378,0.00013,29.42091]
[1776523199617,37.18,76289.17,0.0,-0.38372,0.00013,29.41959]
[1776523199843,37.18,76289.17,0.0,-0.38372,0.00013,29.41959]
[1776523199848,37.18,76289.17,0.0,-0.38372,0.00013,29.41959]
[1776523200208,37.18,76289.17,0.0,-0.38372,0.00013,29.41959]
[1776523200626,37.18,76287.37,0.0,-0.38396,0.00013,29.42437]
[1776523203597,37.18,76287.27,0.0,-0.38397,0.00013,29.4247]
[1776523204189,37.18,76285.68,0.0,-0.38419,0.00013,29.42896]
[1776523204243,37.18,76285.68,0.0,-0.38419,0.00013,29.42896]
[1776523204399,37.18,76285.68,0.0,-0.38419,0.00013,29.42896]
[1776523204434,37.18,76285.68,0.0,-0.38419,0.00013,29.42896]
[1776523204654,37.18,76301.63,0.0,-0.38206,0.00013,29.38646]
[1776523204763,37.18,76301.63,0.0,-0.38206,0.00013,29.38646]
[1776523205661,37.18,76311.76,0.0,-0.38072,0.00013,29.35907]
[1776523205913,37.18,76311.76,0.0,-0.38072,0.00013,29.35907]
[1776523205934,37.18,76311.76,0.0,-0.38072,0.00013,29.35907]
[1776523206226,37.18,76311.76,0.0,-0.38072,0.00013,29.35907]
[1776523206309,37.18,76311.76,0.0,-0.38072,0.00013,29.35907]
[1776523206489,37.18,76311.76,0.0,-0.38072,0.00013,29.35907]
[1776523210423,37.18,76310.15,0.0,-0.38094,0.00013,29.36352]
[1776523210974,37.18,76309.71,0.0,-0.38099,0.00013,29.3647]
[1776523211083,37.18,76309.71,0.0,-0.38099,0.00013,29.3647]
[1776523212063,37.18,76309.51,0.0,-0.38102,0.00013,29.36523]
[1776523212602,37.18,76309.51,0.0,-0.38102,0.00013,29.36523]
[1776523214594,37.18,76303.92,0.0,-0.38176,0.00013,29.38034]
[1776523214724,37.18,76302.8,0.0,-0.38191,0.00013,29.38334]
[1776523216249,37.18,76300.93,0.0,-0.38216,0.00013,29.38843]
[1776523220372,37.19,76299.75,0.0,-0.38233,0.00013,29.39175]
[1776523222197,37.19,76299.65,0.0,-0.38234,0.00013,29.39207]
[1776523227816,37.19,76294.92,0.0,-0.38299,0.00013,29.40507]
[1776523233857,37.2,76294.89,0.0,-0.38299,0.00013,29.40244]
[1776523236736,37.2,76294.89,0.0,-0.38299,0.00013,29.40244]
[1776523240352,37.2,76294.89,0.0,-0.383,0.00013,29.40261]
[1776523241946,37.2,76289.97,0.0,-0.38366,0.00013,29.41581]
[1776523242065,37.2,76289.97,0.0,-0.38366,0.00013,29.41581]
[1776523244600,37.2,76287.06,0.0,-0.38405,0.00013,29.42358]
[1776523249970,37.2,76287.37,0.0,-0.38402,0.00013,29.42294]
[1776523255008,37.21,76284.4,0.0,-0.38442,0.00013,29.4309]
[1776523261047,37.21,76281.9,0.0,-0.38476,0.00013,29.43759]
[1776523272124,37.21,76281.75,0.0,-0.38478,0.00013,29.43815]
[1776523278166,37.21,76278.77,0.0,-0.38518,0.00013,29.44603]
[1776523279077,37.21,76278.77,0.0,-0.38518,0.00013,29.44603]
[1776523279090,37.21,76278.77,0.0,-0.38518,0.00013,29.44603]
[1776523283089,37.21,76275.34,0.0,-0.38564,0.00013,29.45501]
[1776523288236,37.21,76272.9,0.0,-0.38597,0.00013,29.46137]
[1776523294280,37.21,76271.78,0.0,-0.38611,0.00013,29.46136]
[1776523304350,37.21,76271.26,0.0,-0.38618,0.00013,29.46275]
[1776523311195,37.22,76271.15,0.0,-0.3862,0.00013,29.46304]
[1776523311275,37.22,76271.15,0.0,-0.3862,0.00013,29.46304]
[1776523311676,37.22,76271.15,0.0,-0.3862,0.00013,29.46304]
[1776523312593,37.22,76264.52,0.0,-0.38709,0.00013,29.48016]
[1776523312676,37.22,76254.76,0.0,-0.38839,0.00013,29.50503]
[1776523316949,37.21,76253.27,0.0,-0.38859,0.00013,29.50873]
[1776523323222,37.21,76252.96,0.0,-0.38863,0.00013,29.50946]
[1776523326518,37.21,76252.56,0.0,-0.38868,0.00013,29.51042]
[1776523332545,37.21,76253.06,0.0,-0.38861,0.00013,29.50906]
[1776523337581,37.21,76253.06,0.0,-0.3886,0.00013,29.50902]
[1776523342784,37.21,76254.36,0.0,-0.38843,0.00013,29.50571]
[1776523348658,37.21,76256.5,0.0,-0.38814,0.00013,29.50029]
[1776523353694,37.21,76257.97,0.0,-0.38794,0.00013,29.49362]
[1776523358729,37.21,76258.95,0.0,-0.38781,0.00013,29.49113]
[1776523362156,37.21,76256.71,0.0,-0.38811,0.00013,29.49682]
[1776523364059,37.21,76256.46,0.0,-0.38814,0.00013,29.49744]
[1776523367036,37.21,76257.64,0.0,-0.38798,0.00013,29.49443]
[1776523372827,37.21,76257.24,0.0,-0.38803,0.00013,29.49543]
[1776523378869,37.21,76257.24,0.0,-0.38803,0.00013,29.49539]
[1776523381642,37.21,76256.99,0.0,-0.38806,0.00013,29.49601]
[1776523385054,37.21,76257.18,0.0,-0.38804,0.00013,29.4955]
[1776523385067,37.21,76257.18,0.0,-0.38804,0.00013,29.4955]
[1776523386408,37.21,76257.04,0.0,-0.38806,0.00013,29.49584]
[1776523386517,37.21,76269.58,0.0,-0.38638,0.00013,29.4637]
[1776523386926,37.21,76278.06,0.0,-0.38525,0.00013,29.44168]
[1776523388469,37.21,76278.06,0.0,-0.38525,0.00013,29.44168]
[1776523389572,37.21,76278.67,0.0,-0.38517,0.00013,29.44011]
[1776523390086,37.21,76280.25,0.0,-0.38496,0.00013,29.436]
[1776523392547,37.21,76280.96,0.0,-0.38487,0.00013,29.4342]
[1776523398386,37.21,76279.89,0.0,-0.38502,0.00013,29.43716]
[1776523401335,37.21,76281.67,0.0,-0.38478,0.00013,29.43258]
[1776523411094,37.22,76274.18,0.0,-0.38578,0.00013,29.4494]
[1776523416129,37.22,76274.03,0.0,-0.3858,0.00013,29.44986]
[1776523421165,37.22,76276.67,0.0,-0.38546,0.00013,29.44308]
[1776523425193,37.22,76285.0,0.0,-0.38435,0.00013,29.42135]
[1776523428168,37.22,76285.35,0.0,-0.3843,0.00013,29.42047]
[1776523432984,37.22,76287.7,0.0,-0.384,0.00013,29.41444]
[1776523434255,37.23,76277.9,0.0,-0.38531,0.00013,29.44027]
[1776523439291,37.23,76277.18,0.0,-0.38541,0.00013,29.44224]
[1776523444326,37.23,76278.04,0.0,-0.3853,0.00013,29.4401]
[1776523449361,37.23,76278.05,0.0,-0.3853,0.00013,29.44017]
[1776523454396,37.23,76280.22,0.0,-0.38502,0.00013,29.43461]
[1776523460438,37.24,76280.42,0.0,-0.385,0.00013,29.43421]
[1776523466480,37.24,76278.5,0.0,-0.38526,0.00013,29.43933]
[1776523471515,37.24,76278.26,0.0,-0.38528,0.00013,29.43709]
[1776523476550,37.24,76284.67,0.0,-0.38443,0.00013,29.42041]
[1776523477940,37.24,76284.67,0.0,-0.38443,0.00013,29.42041]
[1776523478216,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478368,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478438,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478463,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478538,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478567,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478609,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478645,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478840,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523479004,37.24,76283.74,0.0,-0.38456,0.00013,29.42287]
[1776523478929,37.24,76286.09,0.0,-0.38425,0.00013,29.41675]
[1776523479139,37.24,76286.09,0.0,-0.38425,0.00013,29.41675]
[1776523479213,37.24,76286.09,0.0,-0.38425,0.00013,29.41675]
[1776523479225,37.24,76286.09,0.0,-0.38425,0.00013,29.41675]
[1776523479430,37.24,76286.09,0.0,-0.38425,0.00013,29.41675]
[1776523479696,37.24,76275.03,0.0,-0.38572,0.00013,29.44567]
[1776523480261,37.24,76275.03,0.0,-0.38572,0.00013,29.44567]
[1776523480632,37.24,76275.03,0.0,-0.38572,0.00013,29.44567]
[1776523480737,37.24,76275.03,0.0,-0.38572,0.00013,29.44567]
[1776523480856,37.24,76275.03,0.0,-0.38572,0.00013,29.44567]
[1776523481170,37.24,76271.88,0.0,-0.38614,0.00013,29.45385]
[1776523481353,37.24,76271.88,0.0,-0.38614,0.00013,29.45385]
[1776523481550,37.24,76271.88,0.0,-0.38614,0.00013,29.45385]
[1776523481737,37.24,76271.88,0.0,-0.38614,0.00013,29.45385]
[1776523481788,37.24,76271.88,0.0,-0.38614,0.00013,29.45385]
[1776523481838,37.24,76271.88,0.0,-0.38614,0.00013,29.45385]
[1776523481902,37.24,76212.85,0.0,-0.39405,0.00013,29.60072]
[1776523482433,37.24,76212.85,0.0,-0.39405,0.00013,29.60072]
[1776523482660,37.24,76212.85,0.0,-0.39405,0.00013,29.60072]
[1776523482730,37.24,76212.85,0.0,-0.39405,0.00013,29.60072]
[1776523482820,37.24,76218.74,0.0,-0.39326,0.00013,29.58659]
[1776523483526,37.24,76218.74,0.0,-0.39326,0.00013,29.58659]
[1776523483809,37.24,76218.74,0.0,-0.39326,0.00013,29.58659]
[1776523483814,37.24,76218.74,0.0,-0.39326,0.00013,29.58659]
[1776523484565,37.24,76221.74,0.0,-0.39285,0.00013,29.57935]
[1776523485450,37.24,76221.27,0.0,-0.39292,0.00013,29.58048]
[1776523485577,37.24,76221.27,0.0,-0.39292,0.00013,29.58048]
[1776523486089,37.24,76221.67,0.0,-0.39286,0.00013,29.57951]
[1776523486368,37.24,76221.67,0.0,-0.39286,0.00013,29.57951]
[1776523486630,37.24,76222.22,0.0,-0.39279,0.00013,29.57818]
[1776523488845,37.24,76221.93,0.0,-0.39282,0.00013,29.57882]
[1776523490793,37.24,76221.06,0.0,-0.39294,0.00013,29.5808]
[1776523491933,37.24,76221.06,0.0,-0.39293,0.00013,29.58073]
[1776523498686,37.23,76217.15,0.0,-0.39344,0.00013,29.58975]
[1776523498714,37.23,76217.71,0.0,-0.39336,0.00013,29.58826]
[1776523503749,37.22,76225.06,0.0,-0.39236,0.00013,29.57035]
[1776523508785,37.22,76218.92,0.0,-0.39318,0.00013,29.58512]
[1776523513328,37.22,76218.75,0.0,-0.3932,0.00013,29.58542]
[1776523513367,37.22,76218.75,0.0,-0.3932,0.00013,29.58542]
[1776523513473,37.22,76218.75,0.0,-0.3932,0.00013,29.58542]
[1776523514827,37.22,76204.34,0.0,-0.39514,0.00013,29.6198]
[1776523519862,37.22,76206.03,0.0,-0.3949,0.00013,29.61571]
[1776523524897,37.21,76210.48,0.0,-0.3943,0.00013,29.60504]
[1776523528892,37.21,76210.72,0.0,-0.39427,0.00013,29.60443]
[1776523529689,37.21,76211.15,0.0,-0.39421,0.00013,29.60339]
[1776523530866,37.21,76216.83,0.0,-0.39344,0.00013,29.58974]
[1776523532167,37.21,76223.58,0.0,-0.39253,0.00013,29.57044]
[1776523532952,37.21,76223.82,0.0,-0.3925,0.00013,29.56991]
[1776523533901,37.21,76223.82,0.0,-0.3925,0.00013,29.56991]
[1776523533960,37.21,76223.85,0.0,-0.39249,0.00013,29.56989]
[1776523535346,37.21,76225.65,0.0,-0.39225,0.00013,29.56547]
[1776523535977,37.21,76232.15,0.0,-0.39138,0.00013,29.54956]
[1776523541009,37.21,76238.56,0.0,-0.39051,0.00013,29.53357]
[1776523545157,37.21,76238.23,0.0,-0.39055,0.00013,29.53429]
[1776523545390,37.21,76238.23,0.0,-0.39055,0.00013,29.53429]
[1776523546294,37.21,76244.39,0.0,-0.38972,0.00013,29.51891]
[1776523546451,37.21,76244.39,0.0,-0.38972,0.00013,29.51891]
[1776523548271,37.21,76251.87,0.0,-0.38872,0.00013,29.50004]
[1776523553596,37.2,76259.48,0.0,-0.38769,0.00013,29.48061]
[1776523554100,37.2,76247.2,0.0,-0.38934,0.00013,29.51167]
[1776523555669,37.2,76247.2,0.0,-0.38934,0.00013,29.51167]
[1776523562156,37.2,76246.59,0.0,-0.38941,0.00013,29.51292]
[1776523568632,37.2,76246.33,0.0,-0.38944,0.00013,29.51344]
[1776523568746,37.2,76246.33,0.0,-0.38944,0.00013,29.51344]
[1776523568792,37.2,76246.33,0.0,-0.38944,0.00013,29.51344]
[1776523568804,37.2,76246.33,0.0,-0.38944,0.00013,29.51344]
[1776523568873,37.2,76246.33,0.0,-0.38944,0.00013,29.51344]
[1776523568946,37.2,76246.31,0.0,-0.38943,0.00013,29.51342]
[1776523570993,37.2,76239.13,0.0,-0.3904,0.00013,29.53135]
[1776523572207,37.19,76231.38,0.0,-0.39143,0.00013,29.55044]
[1776523574265,37.19,76231.7,0.0,-0.39139,0.00013,29.54958]
[1776523576333,37.19,76231.67,0.0,-0.39139,0.00013,29.54961]
[1776523582750,37.19,76235.8,0.0,-0.39082,0.00013,29.53916]
[1776523582791,37.19,76235.3,0.0,-0.39089,0.00013,29.54037]
[1776523584316,37.19,76243.3,0.0,-0.38981,0.00013,29.52042]
[1776523589351,37.18,76242.39,0.0,-0.38993,0.00013,29.52253]
[1776523594386,37.18,76240.22,0.0,-0.3902,0.00013,29.52484]
[1776523599421,37.18,76239.86,0.0,-0.39024,0.00013,29.52557]
[1776523601174,37.18,76239.55,0.0,-0.39028,0.00013,29.52631]
[1776523606470,37.17,76241.05,0.0,-0.39007,0.00013,29.52236]
[1776523609633,37.17,76241.64,0.0,-0.38999,0.00013,29.52089]
[1776523615533,37.17,76242.99,0.0,-0.3898,0.00013,29.51734]
[1776523617249,37.17,76242.99,0.0,-0.3898,0.00013,29.51734]
[1776523623589,37.16,76241.64,0.0,-0.38997,0.00013,29.52048]
[1776523629632,37.16,76239.73,0.0,-0.39022,0.00013,29.52505]
[1776523634667,37.16,76242.02,0.0,-0.38991,0.00013,29.51918]
[1776523638296,37.16,76248.86,0.0,-0.38899,0.00013,29.50192]
[1776523640545,37.15,76250.01,0.0,-0.38883,0.00013,29.49897]
[1776523640553,37.15,76250.01,0.0,-0.38883,0.00013,29.49897]
[1776523640709,37.15,76244.81,0.0,-0.38953,0.00013,29.51205]
[1776523641668,37.15,76244.81,0.0,-0.38953,0.00013,29.51205]
[1776523641715,37.15,76233.46,0.0,-0.39105,0.00013,29.54029]
[1776523645950,37.15,76227.12,0.0,-0.3919,0.00013,29.55582]
[1776523648929,37.15,76227.64,0.0,-0.39182,0.00013,29.55437]
[1776523654807,37.14,76228.31,0.0,-0.39171,0.00013,29.5495]
[1776523659962,37.14,76228.1,0.0,-0.39173,0.00013,29.54986]
[1776523665885,37.14,76219.05,0.0,-0.39294,0.00013,29.57178]
[1776523670919,37.14,76217.2,0.0,-0.39318,0.00013,29.57614]
[1776523674948,37.13,76208.43,0.0,-0.39436,0.00013,29.5971]
[1776523679983,37.13,76212.77,0.0,-0.39376,0.00013,29.58651]
[1776523685019,37.13,76209.66,0.0,-0.39417,0.00013,29.5938]
[1776523691061,37.12,76204.04,0.0,-0.39492,0.00013,29.60693]
[1776523696096,37.12,76202.32,0.0,-0.39514,0.00013,29.6108]
[1776523700389,37.11,76201.76,0.0,-0.39521,0.00013,29.61195]
[1776523700424,37.11,76201.76,0.0,-0.39521,0.00013,29.61195]
[1776523705895,37.11,76199.74,0.0,-0.39548,0.00013,29.61665]
[1776523708180,37.11,76217.54,0.0,-0.39307,0.00013,29.57392]
[1776523713215,37.11,76222.35,0.0,-0.39241,0.00013,29.5592]
[1776523718250,37.1,76221.8,0.0,-0.39248,0.00013,29.56047]
[1776523720557,37.1,76221.77,0.0,-0.39248,0.00013,29.56052]
[1776523726306,37.1,76223.42,0.0,-0.39225,0.00013,29.55639]
[1776523730187,37.1,76222.99,0.0,-0.39231,0.00013,29.55742]
[1776523735368,37.1,76226.16,0.0,-0.39188,0.00013,29.54963]
[1776523737750,37.1,76225.76,0.0,-0.39194,0.00013,29.55062]
[1776523743433,37.1,76223.63,0.0,-0.39222,0.00013,29.55572]
[1776523748460,37.1,76219.83,0.0,-0.39272,0.00013,29.56486]
[1776523753495,37.09,76219.82,0.0,-0.39272,0.00013,29.56474]
[1776523760544,37.09,76220.43,0.0,-0.39263,0.00013,29.56307]
[1776523765579,37.09,76220.75,0.0,-0.39258,0.00013,29.56216]
[1776523771621,37.08,76220.23,0.0,-0.39263,0.00013,29.56034]
[1776523776787,37.08,76220.76,0.0,-0.39256,0.00013,29.55897]
[1776523782698,37.08,76220.62,0.0,-0.39257,0.00013,29.55913]
[1776523787733,37.08,76226.71,0.0,-0.39174,0.00013,29.54411]
[1776523792768,37.08,76226.89,0.0,-0.39171,0.00013,29.54359]
[1776523797806,37.07,76221.6,0.0,-0.39242,0.00013,29.55645]
[1776523800158,37.07,76222.12,0.0,-0.39235,0.00013,29.55515]
[1776523800384,37.07,76221.6,0.0,-0.39242,0.00013,29.5564]
[1776523800608,37.07,76221.6,0.0,-0.39242,0.00013,29.5564]
[1776523800827,37.07,76228.19,0.0,-0.39153,0.00013,29.54021]
[1776523806170,37.07,76231.95,0.0,-0.39102,0.00013,29.53085]
[1776523806271,37.07,76231.88,0.0,-0.39102,0.00013,29.53089]
[1776523811996,37.07,76231.84,0.0,-0.39103,0.00013,29.53099]
[1776523817010,37.07,76231.32,0.0,-0.3911,0.00013,29.53221]
[1776523817063,37.07,76233.74,0.0,-0.39077,0.00013,29.5262]
[1776523817946,37.07,76241.76,0.0,-0.38969,0.00013,29.50613]
[1776523824995,37.06,76236.18,0.0,-0.39043,0.00013,29.5199]
[1776523826344,37.06,76236.18,0.0,-0.39043,0.00013,29.5199]
[1776523832045,37.06,76237.13,0.0,-0.39029,0.00013,29.51441]
[1776523834343,37.06,76238.58,0.0,-0.39009,0.00013,29.51076]
[1776523834345,37.06,76238.58,0.0,-0.39009,0.00013,29.51076]
[1776523835376,37.06,76242.41,0.0,-0.38957,0.00013,29.50114]
[1776523841108,37.06,76245.56,0.0,-0.38914,0.00013,29.49307]
[1776523846143,37.06,76254.29,0.0,-0.38797,0.00013,29.47082]
[1776523852185,37.06,76253.44,0.0,-0.38808,0.00013,29.47296]
[1776523857523,37.06,76253.48,0.0,-0.38807,0.00013,29.47285]
[1776523863262,37.05,76253.23,0.0,-0.38811,0.00013,29.47344]
[1776523868297,37.05,76252.55,0.0,-0.3882,0.00013,29.47515]
[1776523875346,37.05,76252.6,0.0,-0.38819,0.00013,29.47497]
[1776523880381,37.05,76252.76,0.0,-0.38816,0.00013,29.47453]
[1776523885416,37.05,76253.12,0.0,-0.38811,0.00013,29.47358]
[1776523891458,37.05,76252.99,0.0,-0.38812,0.00013,29.47093]
[1776523896493,37.05,76253.25,0.0,-0.38809,0.00013,29.47025]
[1776523898166,37.05,76253.25,0.0,-0.38809,0.00013,29.47025]
[1776523902522,37.05,76253.08,0.0,-0.38811,0.00013,29.47066]
[1776523908576,37.05,76252.39,0.0,-0.3882,0.00013,29.47238]
[1776523914619,37.05,76252.41,0.0,-0.38819,0.00013,29.47229]
[1776523924692,37.05,76252.41,0.0,-0.38819,0.00013,29.47222]
[1776523927492,37.05,76252.98,0.0,-0.38811,0.00013,29.47075]
[1776523927575,37.05,76252.98,0.0,-0.38811,0.00013,29.47075]
[1776523927728,37.05,76252.98,0.0,-0.38811,0.00013,29.47075]
[1776523927762,37.05,76252.98,0.0,-0.38811,0.00013,29.47075]
[1776523928719,37.05,76268.86,0.0,-0.38598,0.00013,29.42978]
[1776523933754,37.05,76267.28,0.0,-0.3862,0.00013,29.43397]
[1776523938790,37.05,76266.99,0.0,-0.38624,0.00013,29.43479]
[1776523943827,37.05,76268.36,0.0,-0.38606,0.00013,29.43128]
[1776523944602,37.05,76268.36,0.0,-0.38606,0.00013,29.43128]
[1776523948553,37.05,76268.91,0.0,-0.38598,0.00013,29.42988]
[1776523953983,37.05,76275.03,0.0,-0.38516,0.00013,29.41104]
[1776523957485,37.05,76275.34,0.0,-0.38512,0.00013,29.41027]
[1776523957513,37.05,76275.34,0.0,-0.38512,0.00013,29.41027]
[1776523957729,37.05,76275.34,0.0,-0.38512,0.00013,29.41027]
[1776523957967,37.05,76275.34,0.0,-0.38512,0.00013,29.41027]
[1776523963376,37.06,76278.35,0.0,-0.38472,0.00013,29.40253]
[1776523966581,37.06,76278.88,0.0,-0.38466,0.00013,29.40126]
[1776523967110,37.06,76278.88,0.0,-0.38466,0.00013,29.40126]
[1776523967146,37.06,76286.32,0.0,-0.38366,0.00013,29.38156]
[1776523971117,37.06,76289.81,0.0,-0.3832,0.00013,29.37239]
[1776523972335,37.06,76289.94,0.0,-0.38319,0.00013,29.3721]
[1776523978155,37.07,76290.97,0.0,-0.38307,0.00013,29.3697]
[1776523983189,37.07,76291.24,0.0,-0.38304,0.00013,29.36923]
[1776523988224,37.08,76288.84,0.0,-0.38337,0.00013,29.37591]
[1776523989526,37.08,76288.84,0.0,-0.38337,0.00013,29.37591]
[1776523999303,37.09,76283.61,0.0,-0.38409,0.00013,29.39027]
[1776524002324,37.09,76276.21,0.0,-0.38509,0.00013,29.4099]
[1776524008366,37.09,76272.06,0.0,-0.38565,0.00013,29.4209]
[1776524008893,37.09,76272.06,0.0,-0.38565,0.00013,29.4209]
[1776524009590,37.09,76270.9,0.0,-0.38581,0.00013,29.42395]
[1776524009673,37.09,76270.9,0.0,-0.38581,0.00013,29.42395]
[1776524009760,37.09,76270.9,0.0,-0.38581,0.00013,29.42395]
[1776524015415,37.09,76257.84,0.0,-0.38755,0.00013,29.4548]
[1776524025484,37.09,76257.57,0.0,-0.38759,0.00013,29.45545]
[1776524030520,37.09,76257.58,0.0,-0.38758,0.00013,29.4554]
[1776524037568,37.09,76258.7,0.0,-0.38743,0.00013,29.45249]
[1776524044617,37.09,76258.44,0.0,-0.38747,0.00013,29.45313]
[1776524049914,37.09,76257.86,0.0,-0.38754,0.00013,29.4546]
[1776524050520,37.09,76257.86,0.0,-0.38754,0.00013,29.4546]
[1776524050728,37.09,76257.86,0.0,-0.38754,0.00013,29.45459]
[1776524050749,37.09,76269.08,0.0,-0.38604,0.00013,29.4256]
[1776524056241,37.09,76273.18,0.0,-0.38549,0.00013,29.41498]
[1776524056352,37.09,76273.18,0.0,-0.38549,0.00013,29.41498]
[1776524063766,37.09,76273.72,0.0,-0.38543,0.00013,29.41374]
[1776524070318,37.09,76274.47,0.0,-0.38533,0.00013,29.4118]
[1776524070911,37.09,76271.41,0.0,-0.38574,0.00013,29.41991]
[1776524076857,37.1,76272.89,0.0,-0.38554,0.00013,29.4132]
[1776524083301,37.1,76273.0,0.0,-0.38552,0.00013,29.41295]
[1776524088944,37.1,76265.78,0.0,-0.3865,0.00013,29.43184]
[1776524093051,37.1,76265.93,0.0,-0.38648,0.00013,29.43145]
[1776524093546,37.1,76265.93,0.0,-0.38648,0.00013,29.43145]
[1776524095993,37.1,76273.73,0.0,-0.38543,0.00013,29.41116]
[1776524097119,37.1,76273.73,0.0,-0.38543,0.00013,29.41116]
[1776524101706,37.1,76274.42,0.0,-0.38534,0.00013,29.40937]
[1776524107600,37.1,76269.65,0.0,-0.38598,0.00013,29.4219]
[1776524111101,37.1,76282.74,0.0,-0.38423,0.00013,29.38756]
[1776524116136,37.1,76285.58,0.0,-0.38386,0.00013,29.38015]
[1776524121171,37.1,76286.88,0.0,-0.38369,0.00013,29.37685]
[1776524125199,37.11,76279.38,0.0,-0.3847,0.00013,29.39681]
[1776524130235,37.11,76284.49,0.0,-0.38402,0.00013,29.38343]
[1776524135271,37.11,76286.67,0.0,-0.38372,0.00013,29.37484]
[1776524135721,37.11,76286.67,0.0,-0.38372,0.00013,29.37484]
[1776524141313,37.11,76285.44,0.0,-0.3839,0.00013,29.3783]
[1776524143423,37.11,76285.34,0.0,-0.38391,0.00013,29.3786]
[1776524146348,37.12,76276.27,0.0,-0.38513,0.00013,29.40263]
[1776524151383,37.12,76272.09,0.0,-0.38569,0.00013,29.41364]
[1776524156418,37.12,76276.66,0.0,-0.38509,0.00013,29.40175]
[1776524161453,37.12,76275.62,0.0,-0.38523,0.00013,29.40458]
[1776524166487,37.12,76275.17,0.0,-0.38529,0.00013,29.40586]
[1776524169085,37.12,76275.17,0.0,-0.38529,0.00013,29.40586]
[1776524169672,37.12,76275.17,0.0,-0.38529,0.00013,29.40586]
[1776524170516,37.12,76284.51,0.0,-0.38405,0.00013,29.38136]
[1776524175551,37.13,76281.76,0.0,-0.38442,0.00013,29.38881]
[1776524180586,37.13,76277.33,0.0,-0.38502,0.00013,29.40064]
[1776524185620,37.13,76277.24,0.0,-0.38504,0.00013,29.401]
[1776524190655,37.13,76277.26,0.0,-0.38504,0.00013,29.40107]
[1776524196699,37.14,76274.69,0.0,-0.38539,0.00013,29.40498]
[1776524201734,37.14,76274.23,0.0,-0.38545,0.00013,29.4063]
[1776524205704,37.14,76273.82,0.0,-0.38551,0.00013,29.40743]
[1776524209207,37.14,76270.83,0.0,-0.38591,0.00013,29.41529]
[1776524214825,37.14,76275.51,0.0,-0.38529,0.00013,29.40322]
[1776524220135,37.14,76275.38,0.0,-0.38532,0.00013,29.40367]
[1776524224874,37.15,76272.72,0.0,-0.38568,0.00013,29.41073]
[1776524225767,37.15,76272.72,0.0,-0.38568,0.00013,29.41073]
[1776524225832,37.15,76273.8,0.0,-0.38553,0.00013,29.40793]
[1776524230161,37.15,76287.54,0.0,-0.3837,0.00013,29.37187]
[1776524235972,37.15,76287.96,0.0,-0.38366,0.00013,29.37111]
[1776524240111,37.16,76287.96,0.0,-0.38366,0.00013,29.37123]
[1776524242014,37.16,76279.07,0.0,-0.38486,0.00013,29.39482]
[1776524246414,37.16,76272.83,0.0,-0.3857,0.00013,29.41119]
[1776524246624,37.16,76272.83,0.0,-0.3857,0.00013,29.41119]
[1776524252084,37.16,76280.89,0.0,-0.38461,0.00013,29.38729]
[1776524257119,37.16,76279.8,0.0,-0.38477,0.00013,29.39029]
[1776524262154,37.17,76269.28,0.0,-0.38618,0.00013,29.41786]
[1776524262952,37.17,76269.28,0.0,-0.38618,0.00013,29.41786]
[1776524265397,37.17,76265.08,0.0,-0.38674,0.00013,29.42873]
[1776524265538,37.17,76265.08,0.0,-0.38674,0.00013,29.42873]
[1776524265704,37.17,76265.08,0.0,-0.38674,0.00013,29.42873]
[1776524268196,37.17,76255.22,0.0,-0.38806,0.00013,29.45399]
[1776524273231,37.17,76253.57,0.0,-0.38828,0.00013,29.45813]
[1776524277259,37.17,76261.7,0.0,-0.38719,0.00013,29.43733]
[1776524280838,37.17,76263.9,0.0,-0.3869,0.00013,29.43169]
[1776524284505,37.17,76264.77,0.0,-0.38678,0.00013,29.42947]
[1776524286951,37.17,76266.44,0.0,-0.38656,0.00013,29.42519]
[1776524287279,37.17,76266.44,0.0,-0.38656,0.00013,29.42519]
[1776524287500,37.17,76266.44,0.0,-0.38656,0.00013,29.42519]
[1776524288352,37.17,76269.79,0.0,-0.38611,0.00013,29.41653]
[1776524288354,37.17,76277.97,0.0,-0.38502,0.00013,29.39521]
[1776524293371,37.17,76277.54,0.0,-0.38508,0.00013,29.39649]
[1776524298406,37.17,76277.49,0.0,-0.38509,0.00013,29.39675]
[1776524302108,37.17,76274.13,0.0,-0.38555,0.00013,29.4056]
[1776524302856,37.17,76274.13,0.0,-0.38555,0.00013,29.4056]
[1776524302881,37.17,76273.59,0.0,-0.38562,0.00013,29.40702]
[1776524303020,37.17,76273.59,0.0,-0.38562,0.00013,29.40702]
[1776524308476,37.17,76274.86,0.0,-0.38545,0.00013,29.40383]
[1776524313511,37.18,76273.97,0.0,-0.38557,0.00013,29.40328]
[1776524318546,37.18,76274.24,0.0,-0.38554,0.00013,29.40266]
[1776524321464,37.18,76273.59,0.0,-0.38562,0.00013,29.40437]
[1776524328539,37.18,76273.28,0.0,-0.38567,0.00013,29.40528]
[1776524334670,37.18,76275.59,0.0,-0.38537,0.00013,29.3994]
[1776524336588,37.18,76275.61,0.0,-0.38536,0.00013,29.39936]
[1776524337691,37.18,76284.31,0.0,-0.3842,0.00013,29.37656]
[1776524339203,37.18,76287.09,0.0,-0.38383,0.00013,29.36922]
[1776524344740,37.19,76284.34,0.0,-0.38421,0.00013,29.37672]
[1776524351789,37.19,76284.35,0.0,-0.38422,0.00013,29.3769]
[1776524356824,37.19,76285.11,0.0,-0.38412,0.00013,29.37504]
[1776524361859,37.2,76283.99,0.0,-0.38428,0.00013,29.37814]
[1776524367901,37.2,76284.56,0.0,-0.38421,0.00013,29.3768]
[1776524375957,37.2,76286.25,0.0,-0.38399,0.00013,29.3696]
[1776524380991,37.2,76286.82,0.0,-0.38392,0.00013,29.36824]
[1776524388042,37.21,76286.67,0.0,-0.38394,0.00013,29.36885]
[1776524393077,37.21,76284.43,0.0,-0.38425,0.00013,29.3749]
[1776524394663,37.21,76284.43,0.0,-0.38425,0.00013,29.3749]
[1776524401133,37.21,76284.61,0.0,-0.38423,0.00013,29.37462]
[1776524403601,37.21,76284.83,0.0,-0.38421,0.00013,29.37406]
[1776524407175,37.22,76277.45,0.0,-0.3852,0.00013,29.39353]
[1776524411133,37.22,76276.94,0.0,-0.38526,0.00013,29.39487]
[1776524411134,37.22,76276.94,0.0,-0.38526,0.00013,29.39487]
[1776524411342,37.22,76276.94,0.0,-0.38526,0.00013,29.39487]
[1776524411666,37.22,76276.94,0.0,-0.38526,0.00013,29.39487]
[1776524411718,37.22,76268.66,0.0,-0.38637,0.00013,29.41641]
[1776524412211,37.22,76259.16,0.0,-0.38764,0.00013,29.4408]
[1776524413077,37.22,76259.16,0.0,-0.38764,0.00013,29.4408]
[1776524416223,37.22,76255.08,0.0,-0.38819,0.00013,29.45112]
[1776524416499,37.22,76255.08,0.0,-0.38819,0.00013,29.45112]
[1776524416776,37.22,76255.08,0.0,-0.38819,0.00013,29.45112]
[1776524418392,37.21,76254.83,0.0,-0.38822,0.00013,29.45171]
[1776524424296,37.21,76256.24,0.0,-0.38802,0.00013,29.44796]
[1776524427868,37.21,76256.73,0.0,-0.38796,0.00013,29.44668]
[1776524429211,37.21,76258.1,0.0,-0.38777,0.00013,29.44316]
[1776524434366,37.21,76260.54,0.0,-0.38743,0.00013,29.43391]
[1776524440408,37.21,76263.8,0.0,-0.38699,0.00013,29.42548]
[1776524441129,37.21,76263.8,0.0,-0.38699,0.00013,29.42548]
[1776524446450,37.21,76268.22,0.0,-0.3864,0.00013,29.41409]
[1776524451487,37.21,76268.25,0.0,-0.3864,0.00013,29.41401]
[1776524452210,37.21,76268.25,0.0,-0.3864,0.00013,29.41401]
[1776524457529,37.21,76272.6,0.0,-0.38581,0.00013,29.40276]
[1776524458310,37.21,76272.6,0.0,-0.38581,0.00013,29.40276]
[1776524459415,37.21,76273.96,0.0,-0.38563,0.00013,29.39923]
[1776524462220,37.21,76274.62,0.0,-0.38555,0.00013,29.39754]
[1776524465482,37.21,76274.93,0.0,-0.38551,0.00013,29.39676]
[1776524467310,37.21,76275.09,0.0,-0.38549,0.00013,29.39636]
[1776524469315,37.21,76275.7,0.0,-0.3854,0.00013,29.39478]
[1776524471669,37.21,76275.32,0.0,-0.38546,0.00013,29.3958]
[1776524471719,37.21,76275.32,0.0,-0.38546,0.00013,29.3958]
[1776524472820,37.21,76275.32,0.0,-0.38546,0.00013,29.39581]
[1776524473590,37.21,76281.7,0.0,-0.38461,0.00013,29.37914]
[1776524476108,37.21,76283.2,0.0,-0.38441,0.00013,29.37521]
[1776524483588,37.21,76284.07,0.0,-0.3843,0.00013,29.37305]
[1776524484718,37.21,76293.22,0.0,-0.38308,0.00013,29.34889]
[1776524485217,37.21,76293.22,0.0,-0.38308,0.00013,29.34889]
[1776524485313,37.21,76293.22,0.0,-0.38308,0.00013,29.34889]
[1776524485689,37.21,76293.22,0.0,-0.38308,0.00013,29.34889]
[1776524485725,37.21,76301.53,0.0,-0.38197,0.00013,29.32665]
[1776524488829,37.22,76304.38,0.0,-0.3816,0.00013,29.31905]
[1776524491999,37.22,76314.27,0.0,-0.38029,0.00013,29.29235]
[1776524493833,37.22,76317.92,0.0,-0.3798,0.00013,29.27953]
[1776524493875,37.22,76317.92,0.0,-0.3798,0.00013,29.27953]
[1776524497501,37.23,76320.23,0.0,-0.37951,0.00013,29.27352]
[1776524502845,37.23,76318.46,0.0,-0.37976,0.00013,29.2789]
[1776524508887,37.24,76318.22,0.0,-0.37982,0.00013,29.28006]
[1776524511579,37.24,76318.15,0.0,-0.37983,0.00013,29.28041]
[1776524511587,37.24,76318.15,0.0,-0.37983,0.00013,29.28041]
[1776524511794,37.24,76318.15,0.0,-0.37983,0.00013,29.28041]
[1776524511848,37.24,76318.15,0.0,-0.37983,0.00013,29.28041]
[1776524511910,37.25,76327.82,0.0,-0.37855,0.00013,29.25382]
[1776524512346,37.25,76327.82,0.0,-0.37855,0.00013,29.25382]
[1776524512371,37.25,76327.82,0.0,-0.37855,0.00013,29.25382]
[1776524512917,37.25,76341.97,0.0,-0.37668,0.00013,29.21431]
[1776524514931,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524515162,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524515219,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524515376,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524515400,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524515423,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524516017,37.25,76345.56,0.0,-0.37621,0.00013,29.2043]
[1776524515938,37.25,76368.55,0.0,-0.37317,0.00013,29.13843]
[1776524516251,37.25,76368.55,0.0,-0.37317,0.00013,29.13843]
[1776524516605,37.25,76368.55,0.0,-0.37317,0.00013,29.13843]
[1776524516782,37.25,76368.55,0.0,-0.37317,0.00013,29.13843]
[1776524516927,37.25,76368.55,0.0,-0.37317,0.00013,29.13843]
[1776524517007,37.25,76368.55,0.0,-0.37317,0.00013,29.13843]
[1776524517015,37.25,76389.82,0.0,-0.37037,0.00013,29.07591]
[1776524517197,37.25,76389.82,0.0,-0.37037,0.00013,29.07591]
[1776524517493,37.25,76389.82,0.0,-0.37037,0.00013,29.07591]
[1776524517604,37.25,76389.82,0.0,-0.37037,0.00013,29.07591]
[1776524517647,37.25,76389.82,0.0,-0.37037,0.00013,29.07591]
[1776524517996,37.25,76389.82,0.0,-0.37037,0.00013,29.07591]
[1776524518021,37.25,76379.14,0.0,-0.37177,0.00013,29.10749]
[1776524518173,37.25,76379.14,0.0,-0.37177,0.00013,29.10749]
[1776524519270,37.25,76375.48,0.0,-0.37226,0.00013,29.11829]
[1776524519777,37.25,76375.48,0.0,-0.37226,0.00013,29.11829]
[1776524520749,37.25,76374.46,0.0,-0.37239,0.00013,29.12129]
[1776524521282,37.25,76374.32,0.0,-0.37241,0.00013,29.1217]
[1776524522124,37.25,76369.31,0.0,-0.37308,0.00013,29.13632]
[1776524523626,37.25,76364.98,0.0,-0.37365,0.00013,29.14888]
[1776524523680,37.25,76364.98,0.0,-0.37365,0.00013,29.14888]
[1776524524058,37.25,76364.98,0.0,-0.37365,0.00013,29.14888]
[1776524524033,37.25,76373.7,0.0,-0.3725,0.00013,29.12351]
[1776524525621,37.25,76377.32,0.0,-0.37202,0.00013,29.11292]
[1776524526998,37.25,76374.97,0.0,-0.37233,0.00013,29.11981]
[1776524527479,37.25,76373.96,0.0,-0.37246,0.00013,29.12278]
[1776524527599,37.25,76373.96,0.0,-0.37246,0.00013,29.12278]
[1776524528926,37.25,76368.29,0.0,-0.37321,0.00013,29.1393]
[1776524529068,37.25,76359.89,0.0,-0.37432,0.00013,29.16359]
[1776524529561,37.25,76359.89,0.0,-0.37432,0.00013,29.16359]
[1776524530059,37.25,76359.89,0.0,-0.37432,0.00013,29.16359]
[1776524530794,37.25,76358.45,0.0,-0.37451,0.00013,29.16771]
[1776524531764,37.25,76362.23,0.0,-0.37401,0.00013,29.1568]
[1776524537439,37.25,76358.67,0.0,-0.37448,0.00013,29.16695]
[1776524541549,37.25,76358.44,0.0,-0.3745,0.00013,29.16752]
[1776524541586,37.25,76358.44,0.0,-0.3745,0.00013,29.16752]
[1776524542027,37.25,76358.44,0.0,-0.3745,0.00013,29.16752]
[1776524542447,37.25,76357.96,0.0,-0.37456,0.00013,29.16886]
[1776524542505,37.25,76353.86,0.0,-0.37511,0.00013,29.18061]
[1776524543318,37.25,76353.86,0.0,-0.37511,0.00013,29.18061]
[1776524544019,37.25,76353.86,0.0,-0.37511,0.00013,29.18061]
[1776524544037,37.25,76348.99,0.0,-0.37575,0.00013,29.19454]
[1776524544580,37.25,76348.99,0.0,-0.37575,0.00013,29.19454]
[1776524544615,37.25,76348.99,0.0,-0.37575,0.00013,29.19454]
[1776524544690,37.25,76332.23,0.0,-0.37797,0.00013,29.24174]
[1776524545914,37.25,76332.23,0.0,-0.37797,0.00013,29.24174]
[1776524545985,37.25,76328.45,0.0,-0.37848,0.00013,29.25246]
[1776524547251,37.25,76326.83,0.0,-0.3787,0.00013,29.25695]
[1776524547729,37.25,76326.83,0.0,-0.3787,0.00013,29.25695]
[1776524549662,37.26,76316.08,0.0,-0.38014,0.00013,29.28682]
[1776524550520,37.26,76316.08,0.0,-0.38014,0.00013,29.28682]
[1776524551323,37.26,76315.18,0.0,-0.38026,0.00013,29.28935]
[1776524551411,37.26,76315.18,0.0,-0.38026,0.00013,29.28935]
[1776524551439,37.26,76315.18,0.0,-0.38026,0.00013,29.28935]
[1776524551540,37.26,76325.43,0.0,-0.37889,0.00013,29.25828]
[1776524552617,37.26,76325.43,0.0,-0.37889,0.00013,29.25828]
[1776524552726,37.26,76325.43,0.0,-0.37889,0.00013,29.25828]
[1776524553052,37.26,76325.43,0.0,-0.37889,0.00013,29.25828]
[1776524553120,37.26,76331.88,0.0,-0.37804,0.00013,29.24052]
[1776524553237,37.26,76340.75,0.0,-0.37687,0.00013,29.21568]
[1776524555461,37.26,76345.76,0.0,-0.37621,0.00013,29.20156]
[1776524555497,37.26,76345.76,0.0,-0.37621,0.00013,29.20156]
[1776524561733,37.26,76345.65,0.0,-0.37623,0.00013,29.20205]
[1776524565873,37.26,76346.7,0.0,-0.37609,0.00013,29.19907]
[1776524571363,37.26,76342.54,0.0,-0.37663,0.00013,29.21071]
[1776524576398,37.26,76341.74,0.0,-0.37673,0.00013,29.21283]
[1776524578172,37.26,76341.52,0.0,-0.37676,0.00013,29.21343]
[1776524582899,37.26,76338.98,0.7,-0.3771,0.00013,29.22065]
[1776524582900,37.26,76338.98,0.7,-0.3771,0.00013,29.22065]
[1776524582920,37.26,76337.97,0.7,-0.37724,0.00013,29.22351]
[1776524583626,37.26,76337.97,0.7,-0.37724,0.00013,29.22351]
[1776524584447,37.26,76337.82,0.7,-0.37726,0.00013,29.22395]
[1776524585065,37.26,76337.82,0.7,-0.37726,0.00013,29.22395]
[1776524586165,37.26,76330.04,0.7,-0.37829,0.00013,29.24581]
[1776524588179,37.26,76328.41,0.7,-0.37852,0.00013,29.25044]
[1776524588703,37.27,76328.0,0.7,-0.37857,0.00013,29.25168]
[1776524588804,37.27,76318.15,0.7,-0.37989,0.00013,29.27893]
[1776524589364,37.27,76318.15,0.7,-0.37989,0.00013,29.27893]
[1776524589422,37.27,76318.15,0.7,-0.37989,0.00013,29.27893]
[1776524589527,37.27,76318.15,0.7,-0.37989,0.00013,29.27893]
[1776524589645,37.27,76318.15,0.7,-0.37989,0.00013,29.27893]
[1776524589838,37.27,76318.15,0.7,-0.37989,0.00013,29.27893]
[1776524589888,37.27,76315.89,0.7,-0.38019,0.00013,29.28519]
[1776524590258,37.27,76315.89,0.7,-0.38019,0.00013,29.28519]
[1776524590362,37.27,76315.89,0.7,-0.38019,0.00013,29.28519]
[1776524590412,37.27,76315.89,0.7,-0.38019,0.00013,29.28519]
[1776524590527,37.27,76315.89,0.7,-0.38019,0.00013,29.28519]
[1776524590567,37.27,76315.89,0.7,-0.38019,0.00013,29.28519]
[1776524590664,37.27,76349.17,0.7,-0.37578,0.00013,29.19244]
[1776524591249,37.27,76349.17,0.7,-0.37578,0.00013,29.19244]
[1776524591420,37.27,76349.17,0.7,-0.37578,0.00013,29.19244]
[1776524591804,37.27,76349.17,0.7,-0.37578,0.00013,29.19244]
[1776524591826,37.27,76348.54,0.7,-0.37586,0.00013,29.19428]
[1776524592759,37.27,76348.54,0.7,-0.37586,0.00013,29.19428]
[1776524592809,37.27,76348.54,0.7,-0.37586,0.00013,29.19428]
[1776524594574,37.27,76346.95,0.7,-0.37608,0.00013,29.19889]
[1776524594649,37.27,76346.88,0.7,-0.37609,0.00013,29.19914]
[1776524595923,37.27,76346.88,0.7,-0.37609,0.00013,29.19914]
[1776524600119,37.27,76346.81,0.7,-0.37609,0.00013,29.19918]
[1776524600587,37.27,76342.44,0.7,-0.37667,0.00013,29.21145]
[1776524602985,37.27,76341.2,0.7,-0.37683,0.00013,29.21494]
[1776524608644,37.27,76334.44,0.7,-0.37773,0.00013,29.23404]
[1776524614685,37.27,76332.64,0.7,-0.37797,0.00013,29.23629]
[1776524619574,37.28,76331.29,0.7,-0.37815,0.00013,29.24018]
[1776524619609,37.28,76331.29,0.7,-0.37815,0.00013,29.24018]
[1776524619722,37.28,76331.1,0.7,-0.37818,0.00013,29.24074]
[1776524620541,37.28,76331.1,0.7,-0.37818,0.00013,29.24074]
[1776524621524,37.28,76330.57,0.7,-0.37826,0.00013,29.24233]
[1776524626772,37.29,76327.57,0.7,-0.37868,0.00013,29.25134]
[1776524627706,37.29,76327.57,0.7,-0.37868,0.00013,29.25134]
[1776524627712,37.29,76327.57,0.7,-0.37868,0.00013,29.25134]
[1776524632814,37.3,76318.87,0.7,-0.37986,0.00013,29.27586]
[1776524634012,37.3,76318.87,0.7,-0.37986,0.00013,29.27586]
[1776524634256,37.3,76318.47,0.7,-0.37992,0.00013,29.27704]
[1776524638148,37.3,76318.53,0.7,-0.37992,0.00013,29.27714]
[1776524641189,37.31,76318.32,0.7,-0.37996,0.00013,29.27797]
[1776524644814,37.31,76318.39,0.7,-0.37996,0.00013,29.27803]
[1776524651947,37.32,76318.18,0.7,-0.38002,0.00013,29.27934]
[1776524656983,37.33,76317.99,0.7,-0.38006,0.00013,29.28025]
[1776524662020,37.33,76314.22,0.7,-0.38058,0.00013,29.29089]
[1776524667055,37.34,76318.3,0.7,-0.38005,0.00013,29.28012]
[1776524672090,37.34,76317.96,0.7,-0.3801,0.00013,29.27846]
[1776524674450,37.35,76317.91,0.7,-0.38012,0.00013,29.27882]
[1776524675564,37.35,76320.09,0.7,-0.37983,0.00013,29.27286]
[1776524680772,37.36,76320.44,0.7,-0.3798,0.00013,29.27238]
[1776524686188,37.36,76326.33,0.7,-0.37905,0.00013,29.25674]
[1776524691223,37.37,76327.7,0.7,-0.37888,0.00013,29.25343]
[1776524692450,37.37,76328.32,0.7,-0.3788,0.00013,29.25181]
[1776524693012,37.37,76328.32,0.7,-0.3788,0.00013,29.25181]
[1776524694097,37.37,76331.6,0.7,-0.37837,0.00013,29.24284]
[1776524694347,37.37,76331.6,0.7,-0.37837,0.00013,29.24284]
[1776524694438,37.37,76337.93,0.7,-0.37754,0.00013,29.22525]
[1776524695183,37.37,76337.93,0.7,-0.37754,0.00013,29.22525]
[1776524696176,37.38,76342.16,0.7,-0.37699,0.00013,29.21361]
[1776524697704,37.38,76343.37,0.7,-0.37683,0.00013,29.21041]
[1776524699903,37.38,76344.75,0.7,-0.37666,0.00013,29.20663]
[1776524699965,37.38,76344.24,0.7,-0.37673,0.00013,29.20816]
[1776524702117,37.38,76344.86,0.7,-0.37665,0.00013,29.20642]
[1776524703042,37.38,76345.02,0.7,-0.37663,0.00013,29.20599]
[1776524703325,37.38,76344.46,0.7,-0.3767,0.00013,29.20756]
[1776524703370,37.38,76344.46,0.7,-0.3767,0.00013,29.20756]
[1776524703426,37.38,76341.41,0.7,-0.3771,0.00013,29.2161]
[1776524704889,37.38,76341.41,0.7,-0.3771,0.00013,29.2161]
[1776524704991,37.38,76341.41,0.7,-0.3771,0.00013,29.2161]
[1776524706329,37.39,76329.45,0.7,-0.3787,0.00013,29.24965]
[1776524707832,37.39,76329.45,0.7,-0.3787,0.00013,29.24965]
[1776524709350,37.39,76320.84,0.7,-0.37985,0.00013,29.27353]
[1776524714385,37.4,76318.33,0.7,-0.38019,0.00013,29.28071]
[1776524719419,37.4,76317.97,0.7,-0.38025,0.00013,29.28202]
[1776524721349,37.4,76316.65,0.7,-0.38043,0.00013,29.28567]
[1776524723278,37.4,76315.88,0.7,-0.38054,0.00013,29.28782]
[1776524730497,37.41,76313.71,0.7,-0.38085,0.00013,29.2942]
[1776524735646,37.41,76313.27,0.7,-0.3809,0.00013,29.29264]
[1776524741573,37.42,76312.74,0.7,-0.38099,0.00013,29.29444]
[1776524743373,37.42,76308.6,0.7,-0.38154,0.00013,29.30564]
[1776524749630,37.43,76305.88,0.7,-0.38191,0.00013,29.31321]
[1776524755519,37.43,76305.98,0.7,-0.38191,0.00013,29.3131]
[1776524761715,37.43,76305.39,0.7,-0.382,0.00013,29.31498]
[1776524765746,37.43,76305.55,0.7,-0.38198,0.00013,29.31466]
[1776524765776,37.43,76305.55,0.7,-0.38198,0.00013,29.31466]
[1776524766257,37.43,76305.55,0.7,-0.38198,0.00013,29.31466]
[1776524769628,37.44,76297.88,0.7,-0.383,0.00013,29.3352]
[1776524774807,37.44,76304.02,0.7,-0.3822,0.00013,29.31904]
[1776524780849,37.44,76304.5,0.7,-0.38214,0.00013,29.31795]
[1776524787899,37.45,76304.0,0.7,-0.38222,0.00013,29.31948]
[1776524792933,37.45,76304.0,0.7,-0.38221,0.00013,29.31665]
[1776524795862,37.45,76303.93,0.7,-0.38222,0.00013,29.31688]
[1776524797352,37.45,76302.66,0.7,-0.38239,0.00013,29.32029]
[1776524804011,37.45,76301.19,0.7,-0.38259,0.00013,29.32436]
[1776524804577,37.45,76301.19,0.7,-0.38259,0.00013,29.32436]
[1776524813074,37.45,76302.3,0.7,-0.38245,0.00013,29.32156]
[1776524819116,37.46,76301.24,0.7,-0.3826,0.00013,29.32448]
[1776524825158,37.46,76301.16,0.7,-0.38261,0.00013,29.32479]
[1776524830193,37.46,76301.23,0.7,-0.38261,0.00013,29.32468]
[1776524835228,37.46,76301.78,0.7,-0.38254,0.00013,29.3233]
[1776524840263,37.46,76301.22,0.7,-0.38262,0.00013,29.32487]
[1776524842323,37.46,76301.18,0.7,-0.38262,0.00013,29.32499]
[1776524843284,37.46,76293.61,0.7,-0.38363,0.00013,29.34505]
[1776524849326,37.46,76291.62,0.7,-0.38389,0.00013,29.35029]
[1776524854361,37.46,76290.11,0.7,-0.38408,0.00013,29.35129]
[1776524854911,37.46,76290.11,0.7,-0.38408,0.00013,29.35129]
[1776524855333,37.46,76290.11,0.7,-0.38408,0.00013,29.35129]
[1776524855564,37.46,76289.89,0.7,-0.38411,0.00013,29.35186]
[1776524859636,37.46,76286.56,0.7,-0.38455,0.00013,29.36056]
[1776524863723,37.46,76280.67,0.7,-0.38533,0.00013,29.37582]
[1776524864567,37.46,76280.26,0.7,-0.38539,0.00013,29.37687]
[1776524871406,37.46,76279.99,0.7,-0.38542,0.00013,29.3775]
[1776524878529,37.46,76280.09,0.7,-0.3854,0.00013,29.37714]
[1776524882106,37.46,76280.12,0.7,-0.3854,0.00013,29.37704]
[1776524883108,37.46,76280.02,0.7,-0.38541,0.00013,29.37729]
[1776524883943,37.46,76282.79,0.7,-0.38504,0.00013,29.3701]
[1776524884803,37.46,76280.64,0.7,-0.38533,0.00013,29.37567]
[1776524887373,37.46,76276.48,0.7,-0.38588,0.00013,29.3864]
[1776524887816,37.46,76276.7,0.7,-0.38585,0.00013,29.38582]
[1776524887853,37.46,76276.7,0.7,-0.38585,0.00013,29.38582]
[1776524888150,37.46,76276.7,0.7,-0.38585,0.00013,29.38582]
[1776524889336,37.46,76289.58,0.7,-0.38414,0.00013,29.35232]
[1776524889996,37.46,76289.58,0.7,-0.38414,0.00013,29.35232]
[1776524895659,37.46,76292.72,0.7,-0.38372,0.00013,29.34416]
[1776524900694,37.46,76291.86,0.7,-0.38384,0.00013,29.34647]
[1776524905734,37.46,76291.84,0.7,-0.38384,0.00013,29.34656]
[1776524911777,37.46,76291.23,0.7,-0.38392,0.00013,29.34524]
[1776524917819,37.46,76290.94,0.7,-0.38396,0.00013,29.34601]
[1776524922853,37.46,76286.96,0.7,-0.38448,0.00013,29.35642]
[1776524927890,37.46,76284.99,0.7,-0.38474,0.00013,29.36152]
[1776524933318,37.46,76282.75,0.7,-0.38504,0.00013,29.3673]
[1776524939423,37.46,76276.45,0.7,-0.38587,0.00013,29.3835]
[1776524941814,37.46,76275.2,0.7,-0.38604,0.00013,29.38665]
[1776524943510,37.46,76276.14,0.7,-0.38591,0.00013,29.38421]
[1776524944173,37.45,76276.6,0.7,-0.38585,0.00013,29.38301]
[1776524950047,37.45,76276.14,0.7,-0.3859,0.00013,29.38407]
[1776524956089,37.45,76273.64,0.7,-0.38623,0.00013,29.39039]
[1776524957104,37.45,76273.64,0.7,-0.38623,0.00013,29.39039]
[1776524958217,37.45,76272.85,0.7,-0.38634,0.00013,29.39239]
[1776524962272,37.45,76272.82,0.7,-0.38633,0.00013,29.39237]
[1776524968172,37.45,76270.97,0.7,-0.38657,0.00013,29.39692]
[1776524971185,37.44,76270.3,0.7,-0.38666,0.00013,29.39861]
[1776524979250,37.44,76269.38,0.7,-0.38676,0.00013,29.39773]
[1776524982965,37.44,76269.01,0.7,-0.38681,0.00013,29.39862]
[1776524982966,37.44,76269.01,0.7,-0.38681,0.00013,29.39862]
[1776524983898,37.44,76267.44,0.7,-0.38701,0.00013,29.40257]
[1776524984154,37.44,76267.44,0.7,-0.38701,0.00013,29.40257]
[1776524984285,37.44,76259.61,0.7,-0.38806,0.00013,29.42241]
[1776524989319,37.43,76255.47,0.7,-0.3886,0.00013,29.43263]
[1776524993348,37.43,76248.08,0.7,-0.38958,0.00013,29.45092]
[1776524998383,37.43,76247.84,0.7,-0.3896,0.00013,29.45125]
[1776525001221,37.42,76247.59,0.7,-0.38963,0.00013,29.45183]
[1776525001403,37.42,76247.54,0.7,-0.38963,0.00013,29.45185]
[1776525006439,37.42,76245.77,0.7,-0.38986,0.00013,29.45604]
[1776525012159,37.41,76245.34,0.7,-0.3899,0.00013,29.45689]
[1776525014615,37.41,76234.04,0.7,-0.3914,0.00013,29.48452]
[1776525014656,37.41,76234.04,0.7,-0.3914,0.00013,29.48452]
[1776525015711,37.41,76234.04,0.7,-0.3914,0.00013,29.48452]
[1776525017993,37.41,76233.97,0.7,-0.39141,0.00013,29.48457]
[1776525020666,37.41,76228.76,0.7,-0.3921,0.00013,29.49725]
[1776525020696,37.41,76228.76,0.7,-0.3921,0.00013,29.49725]
[1776525021099,37.41,76228.76,0.7,-0.3921,0.00013,29.49725]
[1776525021578,37.41,76228.76,0.7,-0.3921,0.00013,29.49725]
[1776525021561,37.41,76225.0,0.7,-0.39261,0.00013,29.5064]
[1776525021911,37.41,76225.0,0.7,-0.39261,0.00013,29.5064]
[1776525022412,37.41,76225.0,0.7,-0.39261,0.00013,29.5064]
[1776525022565,37.41,76211.56,0.7,-0.39441,0.00013,29.53858]
[1776525023028,37.41,76211.56,0.7,-0.39441,0.00013,29.53858]
[1776525026593,37.41,76198.81,0.7,-0.39613,0.00013,29.5686]
[1776525028907,37.41,76195.34,0.7,-0.3966,0.00013,29.57667]
[1776525029084,37.41,76195.34,0.7,-0.3966,0.00013,29.57667]
[1776525029181,37.41,76195.34,0.7,-0.3966,0.00013,29.57667]
[1776525029237,37.41,76195.34,0.7,-0.3966,0.00013,29.57667]
[1776525029630,37.41,76195.34,0.7,-0.3966,0.00013,29.57667]
[1776525030275,37.41,76195.34,0.7,-0.3966,0.00013,29.57667]
[1776525031825,37.41,76184.87,0.7,-0.398,0.00013,29.60072]
[1776525032681,37.41,76183.65,0.7,-0.39816,0.00013,29.60055]
[1776525038677,37.41,76183.73,0.7,-0.39815,0.00013,29.60034]
[1776525040722,37.41,76183.48,0.7,-0.39818,0.00013,29.6009]
[1776525046732,37.41,76183.31,0.7,-0.3982,0.00013,29.60124]
[1776525048565,37.41,76183.31,0.7,-0.3982,0.00013,29.60124]
[1776525049319,37.41,76181.94,0.7,-0.39838,0.00013,29.60435]
[1776525049388,37.41,76181.94,0.7,-0.39838,0.00013,29.60435]
[1776525050267,37.41,76181.31,0.7,-0.39847,0.00013,29.60577]
[1776525055795,37.41,76171.47,0.7,-0.39979,0.00013,29.62778]
[1776525059428,37.41,76171.32,0.7,-0.3998,0.00013,29.62808]
[1776525059444,37.41,76171.32,0.7,-0.3998,0.00013,29.62808]
[1776525060694,37.41,76171.13,0.7,-0.39983,0.00013,29.62846]
[1776525060908,37.41,76171.13,0.7,-0.39983,0.00013,29.62846]
[1776525061484,37.41,76171.13,0.7,-0.39983,0.00013,29.62846]
[1776525061586,37.41,76170.01,0.7,-0.39998,0.00013,29.63096]
[1776525061725,37.41,76170.01,0.7,-0.39998,0.00013,29.63096]
[1776525061816,37.41,76170.01,0.7,-0.39998,0.00013,29.63096]
[1776525061903,37.41,76170.16,0.7,-0.39996,0.00013,29.63062]
[1776525065456,37.41,76174.93,0.7,-0.39931,0.00013,29.61992]
[1776525069270,37.4,76176.37,0.7,-0.39912,0.00013,29.6166]
[1776525069391,37.4,76176.37,0.7,-0.39912,0.00013,29.6166]
[1776525069434,37.4,76176.37,0.7,-0.39912,0.00013,29.6166]
[1776525069894,37.4,76183.89,0.7,-0.3981,0.00013,29.59956]
[1776525073922,37.4,76191.97,0.7,-0.39702,0.00013,29.58107]
[1776525074288,37.4,76191.97,0.7,-0.39702,0.00013,29.58107]
[1776525079965,37.4,76192.19,0.7,-0.39699,0.00013,29.58059]
[1776525085619,37.4,76192.49,0.7,-0.39695,0.00013,29.57991]
[1776525085626,37.4,76192.49,0.7,-0.39695,0.00013,29.57991]
[1776525086720,37.4,76192.29,0.7,-0.39698,0.00013,29.58038]
[1776525086736,37.4,76192.29,0.7,-0.39698,0.00013,29.58038]
[1776525087305,37.4,76189.47,0.7,-0.39736,0.00013,29.58686]
[1776525087406,37.4,76180.51,0.7,-0.39856,0.00013,29.60729]
[1776525090013,37.4,76182.6,0.7,-0.39828,0.00013,29.60252]
[1776525094546,37.4,76184.32,0.7,-0.39804,0.00013,29.59565]
[1776525099818,37.4,76184.22,0.7,-0.39805,0.00013,29.59584]
[1776525099881,37.4,76184.22,0.7,-0.39805,0.00013,29.59584]
[1776525105385,37.4,76186.9,0.7,-0.39769,0.00013,29.58969]
[1776525108237,37.4,76190.25,0.7,-0.39724,0.00013,29.58201]
[1776525112380,37.4,76192.12,0.7,-0.39699,0.00013,29.57771]
[1776525118842,37.4,76194.14,0.7,-0.39672,0.00013,29.57309]
[1776525121849,37.4,76196.61,0.7,-0.39639,0.00013,29.56739]
[1776525123273,37.4,76204.11,0.7,-0.39538,0.00013,29.54993]
[1776525124170,37.4,76204.11,0.7,-0.39538,0.00013,29.54993]
[1776525129317,37.41,76210.65,0.7,-0.39451,0.00013,29.53466]
[1776525134352,37.41,76209.46,0.7,-0.39468,0.00013,29.53762]
[1776525139387,37.41,76211.59,0.7,-0.3944,0.00013,29.53273]
[1776525144492,37.42,76211.35,0.7,-0.39444,0.00013,29.53343]
[1776525145039,37.42,76209.32,0.7,-0.39471,0.00013,29.53826]
[1776525145731,37.42,76209.32,0.7,-0.39471,0.00013,29.53826]
[1776525146843,37.42,76204.71,0.7,-0.39533,0.00013,29.54915]
[1776525152478,37.42,76201.4,0.7,-0.39577,0.00013,29.55407]
[1776525153436,37.42,76201.4,0.7,-0.39577,0.00013,29.55407]
[1776525153489,37.42,76201.4,0.7,-0.39577,0.00013,29.55407]
[1776525153560,37.42,76201.4,0.7,-0.39577,0.00013,29.55407]
[1776525153753,37.42,76201.4,0.7,-0.39577,0.00013,29.55407]
[1776525153827,37.42,76201.4,0.7,-0.39577,0.00013,29.55407]
[1776525154492,37.42,76180.92,0.7,-0.39853,0.00013,29.60119]
[1776525156450,37.42,76179.24,0.7,-0.39875,0.00013,29.605]
[1776525156704,37.42,76179.23,0.7,-0.39875,0.00013,29.605]
[1776525160482,37.42,76178.91,0.7,-0.39879,0.00013,29.6057]
[1776525163622,37.42,76177.93,0.7,-0.39892,0.00013,29.60787]
[1776525169598,37.42,76178.69,0.7,-0.39882,0.00013,29.60605]
[1776525174633,37.41,76178.54,0.7,-0.39883,0.00013,29.60632]
[1776525175052,37.41,76178.54,0.7,-0.39883,0.00013,29.60632]
[1776525180639,37.41,76183.8,0.7,-0.39812,0.00013,29.59431]
[1776525180695,37.41,76183.8,0.7,-0.39812,0.00013,29.59431]
[1776525183695,37.41,76193.77,0.7,-0.39678,0.00013,29.57145]
[1776525188731,37.41,76194.05,0.7,-0.39674,0.00013,29.57082]
[1776525193766,37.41,76194.88,0.7,-0.39663,0.00013,29.56892]
[1776525199808,37.41,76195.92,0.7,-0.39649,0.00013,29.56654]
[1776525202010,37.41,76195.96,0.7,-0.39649,0.00013,29.56646]
[1776525203296,37.41,76195.4,0.7,-0.39657,0.00013,29.56777]
[1776525210885,37.42,76195.57,0.7,-0.39654,0.00013,29.56742]
[1776525215920,37.42,76195.46,0.7,-0.39655,0.00013,29.56476]
[1776525221962,37.42,76195.15,0.7,-0.3966,0.00013,29.5655]
[1776525228006,37.42,76195.66,0.7,-0.39653,0.00013,29.56434]
[1776525230660,37.42,76195.71,0.7,-0.39652,0.00013,29.56423]
[1776525235138,37.42,76199.04,0.7,-0.39608,0.00013,29.55655]
[1776525240677,37.42,76201.91,0.7,-0.39569,0.00013,29.54989]
[1776525246131,37.42,76199.05,0.7,-0.39608,0.00013,29.55664]
[1776525253180,37.42,76199.28,0.7,-0.39605,0.00013,29.55615]
[1776525261236,37.42,76202.12,0.7,-0.39568,0.00013,29.54962]
[1776525266838,37.42,76202.12,0.7,-0.39568,0.00013,29.54965]
[1776525266925,37.42,76202.12,0.7,-0.39568,0.00013,29.54965]
[1776525268147,37.42,76207.38,0.7,-0.39497,0.00013,29.53734]
[1776525268253,37.42,76207.38,0.7,-0.39497,0.00013,29.53734]
[1776525269291,37.43,76225.93,0.7,-0.39249,0.00013,29.49316]
[1776525272040,37.43,76227.18,0.7,-0.39232,0.00013,29.49018]
[1776525276090,37.43,76227.46,0.7,-0.39229,0.00013,29.48674]
[1776525276596,37.43,76228.66,0.7,-0.39213,0.00013,29.48388]
[1776525276608,37.43,76228.66,0.7,-0.39213,0.00013,29.48388]
[1776525276613,37.43,76228.66,0.7,-0.39213,0.00013,29.48388]
[1776525277321,37.43,76228.98,0.7,-0.39209,0.00013,29.48316]
[1776525277743,37.43,76228.98,0.7,-0.39209,0.00013,29.48316]
[1776525278347,37.43,76230.07,0.7,-0.39195,0.00013,29.48061]
[1776525278804,37.43,76230.07,0.7,-0.39195,0.00013,29.48061]
[1776525279097,37.43,76230.07,0.7,-0.39195,0.00013,29.48061]
[1776525279121,37.43,76238.6,0.7,-0.39081,0.00013,29.45984]
[1776525280329,37.44,76244.47,0.7,-0.39003,0.00013,29.44543]
[1776525280989,37.44,76244.47,0.7,-0.39003,0.00013,29.44543]
[1776525281761,37.44,76245.66,0.7,-0.38987,0.00013,29.44256]
[1776525281799,37.44,76245.76,0.7,-0.38986,0.00013,29.44231]
[1776525283396,37.44,76254.44,0.7,-0.38871,0.00013,29.42081]
[1776525288460,37.45,76254.97,0.7,-0.38865,0.00013,29.41979]
[1776525292604,37.45,76257.67,0.7,-0.3883,0.00013,29.41324]
[1776525292631,37.45,76257.63,0.7,-0.38831,0.00013,29.4134]
[1776525294688,37.45,76257.71,0.7,-0.3883,0.00013,29.4132]
[1776525294774,37.45,76257.38,0.7,-0.38834,0.00013,29.41404]
[1776525295501,37.45,76257.38,0.7,-0.38834,0.00013,29.41404]
[1776525300562,37.46,76251.92,0.7,-0.38908,0.00013,29.42799]
[1776525303775,37.46,76250.65,0.7,-0.38926,0.00013,29.43136]
[1776525304562,37.46,76250.27,0.7,-0.38932,0.00013,29.43245]
[1776525306865,37.46,76247.05,0.7,-0.38975,0.00013,29.44052]
[1776525308497,37.47,76245.78,0.7,-0.38993,0.00013,29.44379]
[1776525313603,37.47,76245.6,0.7,-0.38997,0.00013,29.44458]
[1776525315729,37.47,76246.24,0.7,-0.38989,0.00013,29.44305]
[1776525315830,37.48,76246.21,0.7,-0.3899,0.00013,29.44324]
[1776525321297,37.48,76247.55,0.7,-0.38971,0.00013,29.43988]
[1776525321493,37.48,76247.55,0.7,-0.38971,0.00013,29.43988]
[1776525321501,37.48,76247.55,0.7,-0.38971,0.00013,29.43988]
[1776525321660,37.47,76250.4,0.7,-0.38933,0.00013,29.43278]
[1776525323180,37.47,76250.4,0.7,-0.38933,0.00013,29.43278]
[1776525324075,37.47,76256.95,0.7,-0.38846,0.00013,29.41632]
[1776525324081,37.47,76259.26,0.7,-0.38815,0.00013,29.41045]
[1776525326958,37.47,76260.4,0.7,-0.388,0.00013,29.4076]
[1776525327060,37.47,76260.08,0.7,-0.38804,0.00013,29.40845]
[1776525329035,37.47,76258.16,0.7,-0.3883,0.00013,29.41329]
[1776525329137,37.47,76257.25,0.7,-0.38841,0.00013,29.41544]
[1776525332004,37.47,76257.14,0.7,-0.38843,0.00013,29.41572]
[1776525332106,37.47,76257.18,0.7,-0.38842,0.00013,29.41276]
[1776525332208,37.47,76257.18,0.7,-0.38842,0.00013,29.41276]
[1776525332713,37.47,76257.18,0.7,-0.38842,0.00013,29.41276]
[1776525332738,37.47,76257.25,0.7,-0.38841,0.00013,29.41258]
[1776525333474,37.47,76257.25,0.7,-0.38841,0.00013,29.41258]
[1776525336029,37.47,76257.21,0.7,-0.38841,0.00013,29.41261]
[1776525339466,37.47,76257.05,0.7,-0.38843,0.00013,29.41291]
[1776525346837,37.46,76254.15,0.7,-0.3888,0.00013,29.41984]
[1776525351872,37.46,76254.07,0.7,-0.3888,0.00013,29.41983]
[1776525352638,37.46,76254.07,0.7,-0.3888,0.00013,29.41983]
[1776525357914,37.45,76253.11,0.7,-0.38891,0.00013,29.42199]
[1776525361924,37.45,76250.82,0.7,-0.38922,0.00013,29.42763]
[1776525362213,37.45,76250.82,0.7,-0.38922,0.00013,29.42763]
[1776525362829,37.45,76255.92,0.7,-0.38853,0.00013,29.41478]
[1776525362949,37.45,76264.21,0.7,-0.38742,0.00013,29.39377]
[1776525364716,37.45,76264.98,0.7,-0.38732,0.00013,29.39176]
[1776525366726,37.45,76266.13,0.7,-0.38716,0.00013,29.38873]
[1776525372012,37.44,76266.15,0.7,-0.38714,0.00013,29.38839]
[1776525377048,37.44,76266.13,0.7,-0.38714,0.00013,29.3882]
[1776525377907,37.44,76266.13,0.7,-0.38714,0.00013,29.3882]
[1776525379829,37.44,76265.46,0.7,-0.38722,0.00013,29.38981]
[1776525381824,37.43,76265.46,0.7,-0.38722,0.00013,29.38972]
[1776525387118,37.43,76265.97,0.7,-0.38714,0.00013,29.38815]
[1776525393160,37.43,76265.97,0.7,-0.38712,0.00013,29.38492]
[1776525398012,37.42,76265.29,0.7,-0.3872,0.00013,29.38653]
[1776525398197,37.42,76261.65,0.7,-0.38768,0.00013,29.39569]
[1776525400800,37.42,76260.27,0.7,-0.38786,0.00013,29.39911]
[1776525402251,37.42,76260.02,0.7,-0.38789,0.00013,29.39971]
[1776525402979,37.42,76259.76,0.7,-0.38793,0.00013,29.40032]
[1776525404292,37.42,76259.38,0.7,-0.38797,0.00013,29.40121]
[1776525404293,37.42,76259.38,0.7,-0.38797,0.00013,29.40121]
[1776525406019,37.42,76259.44,0.7,-0.38796,0.00013,29.40101]
[1776525408213,37.42,76259.15,0.7,-0.388,0.00013,29.40167]
[1776525409208,37.41,76259.83,0.7,-0.38791,0.00013,29.39991]
[1776525412198,37.41,76260.1,0.7,-0.38787,0.00013,29.39915]
[1776525412295,37.41,76261.21,0.7,-0.38772,0.00013,29.39626]
[1776525417329,37.41,76263.96,0.7,-0.38734,0.00013,29.38905]
[1776525418294,37.41,76263.96,0.7,-0.38734,0.00013,29.38905]
[1776525423371,37.4,76264.54,0.7,-0.38725,0.00013,29.38732]
[1776525428407,37.4,76264.6,0.7,-0.38723,0.00013,29.38696]
[1776525435654,37.4,76264.57,0.7,-0.38723,0.00013,29.38687]
[1776525435745,37.39,76264.01,0.7,-0.3873,0.00013,29.38817]
[1776525437295,37.39,76264.01,0.7,-0.3873,0.00013,29.38817]
[1776525440257,37.39,76263.07,0.7,-0.38742,0.00013,29.39048]
[1776525440311,37.39,76263.07,0.7,-0.38742,0.00013,29.39048]
[1776525441527,37.39,76260.27,0.7,-0.38779,0.00013,29.39754]
[1776525441831,37.39,76250.49,0.7,-0.3891,0.00013,29.42214]
[1776525443225,37.39,76234.81,0.7,-0.39119,0.00013,29.4609]
[1776525447405,37.39,76229.02,0.7,-0.39196,0.00013,29.47489]
[1776525447453,37.39,76229.02,0.7,-0.39196,0.00013,29.47489]
[1776525447454,37.39,76229.02,0.7,-0.39196,0.00013,29.47489]
[1776525452549,37.38,76221.76,0.7,-0.39292,0.00013,29.48937]
[1776525452567,37.38,76221.76,0.7,-0.39292,0.00013,29.48937]
[1776525452716,37.38,76221.4,0.7,-0.39296,0.00013,29.49021]
[1776525458623,37.39,76217.71,0.7,-0.39347,0.00013,29.49928]
[1776525459520,37.39,76217.71,0.7,-0.39347,0.00013,29.49928]
[1776525461869,37.39,76217.32,0.7,-0.39352,0.00013,29.50028]
[1776525468695,37.39,76217.33,0.7,-0.39354,0.00013,29.50053]
[1776525473730,37.4,76215.75,0.7,-0.39376,0.00013,29.50447]
[1776525476826,37.4,76213.5,0.7,-0.39406,0.00013,29.50989]
[1776525476832,37.4,76213.5,0.7,-0.39406,0.00013,29.50989]
[1776525477758,37.4,76201.81,0.7,-0.39563,0.00013,29.53752]
[1776525482792,37.4,76199.4,0.7,-0.39596,0.00013,29.54321]
[1776525486057,37.4,76197.9,0.7,-0.39616,0.00013,29.54673]
[1776525486069,37.4,76197.9,0.7,-0.39616,0.00013,29.54673]
[1776525486129,37.4,76197.9,0.7,-0.39616,0.00013,29.54673]
[1776525486334,37.4,76197.9,0.7,-0.39616,0.00013,29.54673]
[1776525486812,37.4,76197.46,0.7,-0.39622,0.00013,29.54777]
[1776525487147,37.4,76197.46,0.7,-0.39622,0.00013,29.54777]
[1776525488078,37.4,76196.68,0.7,-0.39633,0.00013,29.5496]
[1776525488679,37.4,76196.04,0.7,-0.39641,0.00013,29.55109]
[1776525489282,37.4,76196.04,0.7,-0.39641,0.00013,29.55109]
[1776525497183,37.41,76193.1,0.7,-0.39681,0.00013,29.55796]
[1776525498612,37.41,76200.43,0.7,-0.39583,0.00013,29.54097]
[1776525503575,37.41,76200.15,0.7,-0.39587,0.00013,29.54169]
[1776525508071,37.41,76199.7,0.7,-0.39593,0.00013,29.5428]
[1776525511275,37.41,76198.46,0.7,-0.3961,0.00013,29.54572]
[1776525511448,37.41,76196.4,0.7,-0.39637,0.00013,29.54759]
[1776525512304,37.41,76196.4,0.7,-0.39637,0.00013,29.54759]
[1776525512458,37.41,76194.25,0.7,-0.39666,0.00013,29.55257]
[1776525512521,37.41,76194.25,0.7,-0.39666,0.00013,29.55257]
[1776525513191,37.41,76194.25,0.7,-0.39666,0.00013,29.55257]
[1776525513262,37.41,76186.93,0.7,-0.39764,0.00013,29.56941]
[1776525513962,37.41,76186.93,0.7,-0.39764,0.00013,29.56941]
[1776525516096,37.41,76180.5,0.7,-0.39851,0.00013,29.58402]
[1776525516633,37.41,76179.13,0.7,-0.39869,0.00013,29.58711]
[1776525516673,37.41,76179.13,0.7,-0.39869,0.00013,29.58711]
[1776525518199,37.41,76178.57,0.7,-0.39877,0.00013,29.58836]
[1776525524080,37.41,76181.18,0.7,-0.39841,0.00013,29.58236]
[1776525529115,37.41,76181.04,0.7,-0.39843,0.00013,29.58263]
[1776525534402,37.4,76181.05,0.7,-0.39842,0.00013,29.58257]
[1776525536316,37.4,76178.28,0.7,-0.3988,0.00013,29.58882]
[1776525538312,37.4,76179.0,0.7,-0.3987,0.00013,29.58717]
[1776525541998,37.4,76180.23,0.7,-0.39853,0.00013,29.58435]
[1776525542079,37.4,76180.23,0.7,-0.39853,0.00013,29.58435]
[1776525542084,37.4,76180.23,0.7,-0.39853,0.00013,29.58435]
[1776525543570,37.4,76187.94,0.7,-0.39749,0.00013,29.56677]
[1776525547880,37.4,76188.71,0.7,-0.39739,0.00013,29.56502]
[1776525550768,37.4,76194.7,0.7,-0.39659,0.00013,29.55124]
[1776525553218,37.4,76201.0,0.7,-0.39574,0.00013,29.53662]
[1776525554629,37.4,76198.83,0.7,-0.39603,0.00013,29.54171]
[1776525558906,37.41,76198.72,0.7,-0.39605,0.00013,29.54202]
[1776525561172,37.41,76198.35,0.7,-0.3961,0.00013,29.54291]
[1776525563575,37.41,76196.22,0.7,-0.39639,0.00013,29.54789]
[1776525569395,37.41,76194.16,0.7,-0.39667,0.00013,29.55269]
[1776525571554,37.41,76191.4,0.7,-0.39703,0.00013,29.55613]
[1776525577452,37.41,76186.84,0.7,-0.39764,0.00013,29.56658]
[1776525579417,37.41,76186.84,0.7,-0.39764,0.00013,29.56658]
[1776525579548,37.41,76187.7,0.7,-0.39753,0.00013,29.5646]
[1776525585508,37.41,76187.59,0.7,-0.39754,0.00013,29.56483]
[1776525586933,37.41,76187.59,0.7,-0.39754,0.00013,29.56483]
[1776525591657,37.41,76186.69,0.7,-0.39766,0.00013,29.56686]
[1776525597603,37.41,76191.66,0.7,-0.39699,0.00013,29.55546]
[1776525602638,37.41,76189.7,0.7,-0.39726,0.00013,29.55997]
[1776525606324,37.41,76189.66,0.7,-0.39726,0.00013,29.56006]
[1776525606386,37.41,76189.66,0.7,-0.39726,0.00013,29.56006]
[1776525607673,37.41,76197.75,0.7,-0.39617,0.00013,29.54136]
[1776525612708,37.41,76198.53,0.7,-0.39607,0.00013,29.53961]
[1776525614610,37.41,76197.88,0.7,-0.39616,0.00013,29.54113]
[1776525616677,37.41,76195.94,0.7,-0.39642,0.00013,29.54566]
[1776525621774,37.41,76195.59,0.7,-0.39647,0.00013,29.54654]
[1776525624964,37.41,76194.15,0.7,-0.39667,0.00013,29.5499]
[1776525630837,37.41,76192.25,0.7,-0.39693,0.00013,29.55437]
[1776525635872,37.41,76192.79,0.7,-0.39685,0.00013,29.55025]
[1776525637186,37.41,76192.79,0.7,-0.39685,0.00013,29.55025]
[1776525641324,37.41,76192.86,0.7,-0.39684,0.00013,29.55013]
[1776525644390,37.42,76190.98,0.7,-0.3971,0.00013,29.55452]
[1776525649970,37.42,76187.94,0.7,-0.39751,0.00013,29.56156]
[1776525650652,37.42,76187.94,0.7,-0.39751,0.00013,29.56156]
[1776525650890,37.42,76187.94,0.7,-0.39751,0.00013,29.56156]
[1776525651396,37.42,76187.94,0.7,-0.39751,0.00013,29.56156]
[1776525652573,37.42,76184.65,0.7,-0.39795,0.00013,29.56908]
[1776525652792,37.42,76184.65,0.7,-0.39795,0.00013,29.56908]
[1776525656792,37.42,76178.9,0.7,-0.39873,0.00013,29.58213]
[1776525662060,37.42,76178.24,0.7,-0.39881,0.00013,29.58355]
[1776525668102,37.41,76177.17,0.7,-0.39895,0.00013,29.58591]
[1776525673516,37.41,76177.17,0.7,-0.39895,0.00013,29.58588]
[1776525684217,37.41,76182.95,0.7,-0.39817,0.00013,29.5727]
[1776525684578,37.41,76182.95,0.7,-0.39817,0.00013,29.5727]
[1776525685315,37.41,76182.95,0.7,-0.39817,0.00013,29.5727]
[1776525689003,37.41,76182.92,0.7,-0.39817,0.00013,29.57276]
[1776525695294,37.41,76180.53,0.7,-0.39849,0.00013,29.57523]
[1776525700329,37.41,76178.61,0.7,-0.39874,0.00013,29.57954]
[1776525705364,37.41,76177.78,0.7,-0.39885,0.00013,29.58138]
[1776525705781,37.41,76177.78,0.7,-0.39885,0.00013,29.58138]
[1776525711406,37.41,76177.0,0.7,-0.39895,0.00013,29.58309]
[1776525714631,37.41,76178.59,0.7,-0.39874,0.00013,29.57948]
[1776525719559,37.41,76179.3,0.7,-0.39864,0.00013,29.57785]
[1776525719560,37.41,76179.3,0.7,-0.39864,0.00013,29.57785]
[1776525719618,37.41,76180.47,0.7,-0.39849,0.00013,29.5752]
[1776525722892,37.41,76184.73,0.7,-0.39791,0.00013,29.56551]
[1776525727653,37.41,76188.14,0.7,-0.39745,0.00013,29.55772]
[1776525728528,37.41,76195.79,0.7,-0.39642,0.00013,29.5401]
[1776525729624,37.41,76196.53,0.7,-0.39633,0.00013,29.53839]
[1776525734637,37.41,76194.83,0.7,-0.39656,0.00013,29.54241]
[1776525743631,37.41,76194.69,0.7,-0.39658,0.00013,29.54283]
[1776525750680,37.41,76194.74,0.7,-0.39658,0.00013,29.54277]
[1776525756722,37.41,76194.9,0.7,-0.39655,0.00013,29.5395]
[1776525765785,37.41,76194.11,0.7,-0.39666,0.00013,29.54138]
[1776525767390,37.41,76194.11,0.7,-0.39666,0.00013,29.54138]
[1776525772036,37.42,76194.29,0.7,-0.39664,0.00013,29.54098]
[1776525772044,37.42,76194.29,0.7,-0.39664,0.00013,29.54098]
[1776525772514,37.42,76194.29,0.7,-0.39664,0.00013,29.54098]
[1776525773089,37.42,76194.29,0.7,-0.39664,0.00013,29.54099]
[1776525773096,37.42,76194.29,0.7,-0.39664,0.00013,29.54099]
[1776525773343,37.42,76194.29,0.7,-0.39664,0.00013,29.54099]
[1776525773348,37.42,76194.29,0.7,-0.39664,0.00013,29.54099]
[1776525773431,37.42,76194.29,0.7,-0.39664,0.00013,29.54099]
[1776525773561,37.42,76194.29,0.7,-0.39664,0.00013,29.54099]
[1776525773591,37.42,76207.08,0.7,-0.39492,0.00013,29.51116]
[1776525773827,37.42,76207.08,0.7,-0.39492,0.00013,29.51116]
[1776525774039,37.42,76207.08,0.7,-0.39492,0.00013,29.51116]
[1776525774107,37.42,76220.02,0.7,-0.39318,0.00013,29.4804]
[1776525774849,37.42,76231.49,0.7,-0.39165,0.00013,29.45271]
[1776525779567,37.42,76232.96,0.7,-0.39146,0.00013,29.44929]
[1776525782469,37.42,76231.96,0.7,-0.3916,0.00013,29.45196]
[1776525782499,37.42,76231.96,0.7,-0.3916,0.00013,29.45196]
[1776525782748,37.43,76231.32,0.7,-0.39169,0.00013,29.45358]
[1776525783226,37.43,76231.32,0.7,-0.39169,0.00013,29.45358]
[1776525783627,37.43,76231.32,0.7,-0.39169,0.00013,29.45358]
[1776525783682,37.43,76232.4,0.7,-0.39155,0.00013,29.451]
[1776525784394,37.43,76232.4,0.7,-0.39155,0.00013,29.451]
[1776525784541,37.43,76238.22,0.7,-0.39077,0.00013,29.4368]
[1776525784923,37.43,76248.52,0.7,-0.3894,0.00013,29.41131]
[1776525790411,37.43,76255.13,0.7,-0.38852,0.00013,29.39484]
[1776525796004,37.43,76249.22,0.7,-0.3893,0.00013,29.40951]
[1776525801038,37.42,76248.59,0.7,-0.38938,0.00013,29.41089]
[1776525802291,37.42,76248.59,0.7,-0.38938,0.00013,29.41089]
[1776525808087,37.42,76247.1,0.7,-0.38956,0.00013,29.41435]
[1776525813045,37.42,76245.65,0.7,-0.38974,0.00013,29.41485]
[1776525818160,37.41,76244.53,0.7,-0.38989,0.00013,29.41751]
[1776525823195,37.41,76240.0,0.7,-0.39049,0.00013,29.42862]
[1776525828229,37.41,76239.93,0.7,-0.39049,0.00013,29.42869]
[1776525833265,37.41,76240.98,0.7,-0.39035,0.00013,29.42601]
[1776525838300,37.41,76240.37,0.7,-0.39043,0.00013,29.42744]
[1776525844342,37.4,76239.46,0.7,-0.39054,0.00013,29.42958]
[1776525849377,37.4,76239.66,0.7,-0.39051,0.00013,29.42902]
[1776525850294,37.4,76239.66,0.7,-0.39051,0.00013,29.42902]
[1776525852526,37.4,76244.96,0.7,-0.3898,0.00013,29.41586]
[1776525854412,37.4,76237.48,0.7,-0.3908,0.00013,29.43439]
[1776525859447,37.4,76237.95,0.7,-0.39075,0.00013,29.43333]
[1776525864482,37.41,76244.47,0.7,-0.38988,0.00013,29.41732]
[1776525864872,37.41,76244.47,0.7,-0.38988,0.00013,29.41732]
[1776525865436,37.41,76244.47,0.7,-0.38988,0.00013,29.41732]
[1776525865766,37.41,76248.25,0.7,-0.38937,0.00013,29.40791]
[1776525865906,37.41,76248.25,0.7,-0.38937,0.00013,29.40791]
[1776525871531,37.4,76250.14,0.7,-0.38911,0.00013,29.4001]
[1776525873579,37.4,76250.1,0.7,-0.38911,0.00013,29.40018]
[1776525873608,37.4,76250.1,0.7,-0.38911,0.00013,29.40018]
[1776525873683,37.4,76255.34,0.7,-0.38841,0.00013,29.38701]
[1776525874552,37.4,76270.89,0.7,-0.38633,0.00013,29.34741]
[1776525874793,37.4,76270.89,0.7,-0.38633,0.00013,29.34741]
[1776525876807,37.4,76271.79,0.7,-0.38621,0.00013,29.3451]
[1776525883615,37.4,76271.78,0.7,-0.38621,0.00013,29.34509]
[1776525888649,37.4,76271.65,0.7,-0.38623,0.00013,29.34539]
[1776525893567,37.4,76268.25,0.7,-0.38668,0.00013,29.35408]
[1776525898720,37.4,76270.11,0.7,-0.38643,0.00013,29.34924]
[1776525900573,37.4,76270.11,0.7,-0.38643,0.00013,29.34924]
[1776525900653,37.4,76270.11,0.7,-0.38643,0.00013,29.34924]
[1776525900951,37.4,76271.3,0.7,-0.38627,0.00013,29.34616]
[1776525901132,37.4,76271.3,0.7,-0.38627,0.00013,29.34616]
[1776525901404,37.4,76271.3,0.7,-0.38627,0.00013,29.34616]
[1776525901744,37.4,76287.7,0.7,-0.38408,0.00013,29.30352]
[1776525901925,37.4,76287.7,0.7,-0.38408,0.00013,29.30352]
[1776525905196,37.4,76292.11,0.7,-0.3835,0.00013,29.29196]
[1776525905401,37.4,76292.11,0.7,-0.3835,0.00013,29.29196]
[1776525907230,37.4,76298.03,0.7,-0.38271,0.00013,29.27632]
[1776525911870,37.4,76299.49,0.7,-0.38252,0.00013,29.27255]
[1776525913481,37.4,76299.02,0.7,-0.38259,0.00013,29.27383]
[1776525915979,37.4,76294.64,0.7,-0.38317,0.00013,29.28553]
[1776525916097,37.4,76294.64,0.7,-0.38317,0.00013,29.28553]
[1776525919596,37.41,76298.72,0.7,-0.38263,0.00013,29.27475]
[1776525924905,37.41,76294.78,0.7,-0.38316,0.00013,29.28529]
[1776525929940,37.41,76293.04,0.7,-0.38339,0.00013,29.28993]
[1776525934975,37.41,76290.72,0.7,-0.38369,0.00013,29.2931]
[1776525937064,37.41,76286.97,0.7,-0.38419,0.00013,29.30296]
[1776525937452,37.41,76286.97,0.7,-0.38419,0.00013,29.30296]
[1776525937581,37.41,76286.97,0.7,-0.38419,0.00013,29.30296]
[1776525940277,37.41,76281.34,0.7,-0.38494,0.00013,29.31765]
[1776525943081,37.41,76278.86,0.7,-0.38527,0.00013,29.32405]
[1776525943588,37.41,76278.86,0.7,-0.38527,0.00013,29.32405]
[1776525943750,37.41,76278.86,0.7,-0.38527,0.00013,29.32405]
[1776525943770,37.41,76268.81,0.7,-0.38661,0.00013,29.34993]
[1776525948963,37.4,76266.0,0.7,-0.38698,0.00013,29.35699]
[1776525952348,37.4,76265.5,0.7,-0.38704,0.00013,29.35817]
[1776525953206,37.4,76265.14,0.7,-0.38708,0.00013,29.35905]
[1776525953337,37.4,76265.14,0.7,-0.38708,0.00013,29.35905]
[1776525953609,37.4,76265.14,0.7,-0.38708,0.00013,29.35905]
[1776525954495,37.4,76265.57,0.7,-0.38702,0.00013,29.35789]
[1776525954520,37.4,76265.57,0.7,-0.38702,0.00013,29.35789]
[1776525954995,37.4,76265.57,0.7,-0.38702,0.00013,29.35785]
[1776525955213,37.4,76265.57,0.7,-0.38702,0.00013,29.35785]
[1776525955514,37.4,76265.57,0.7,-0.38702,0.00013,29.35785]
[1776525955769,37.4,76265.57,0.7,-0.38702,0.00013,29.35785]
[1776525955551,37.4,76261.84,0.7,-0.38752,0.00013,29.36733]
[1776525956489,37.4,76244.32,0.7,-0.38986,0.00013,29.41136]
[1776525959877,37.4,76238.87,0.7,-0.39059,0.00013,29.42484]
[1776525961261,37.4,76238.16,0.7,-0.39069,0.00013,29.42659]
[1776525964269,37.4,76232.46,0.7,-0.39145,0.00013,29.44056]
[1776525970227,37.4,76231.0,0.7,-0.39164,0.00013,29.44409]
[1776525975262,37.4,76230.16,0.7,-0.39175,0.00013,29.44613]
[1776525980297,37.4,76229.55,0.7,-0.39184,0.00013,29.44762]
[1776525985332,37.4,76227.03,0.7,-0.39218,0.00013,29.45376]
[1776525986119,37.4,76227.03,0.7,-0.39218,0.00013,29.45376]
[1776525992381,37.39,76233.84,0.7,-0.39124,0.00013,29.43394]
[1776525996581,37.39,76237.6,0.7,-0.39073,0.00013,29.42459]
[1776526002452,37.39,76231.72,0.7,-0.39151,0.00013,29.43884]
[1776526004676,37.39,76231.16,0.7,-0.39159,0.00013,29.44018]
[1776526005811,37.39,76230.44,0.7,-0.39168,0.00013,29.44189]
[1776526015543,37.38,76236.13,0.7,-0.39091,0.00013,29.42779]
[1776526020578,37.38,76240.52,0.7,-0.39032,0.00013,29.41692]
[1776526025614,37.38,76241.41,0.7,-0.3902,0.00013,29.41467]
[1776526036691,37.38,76241.63,0.7,-0.39016,0.00013,29.41398]
[1776526037851,37.38,76241.63,0.7,-0.39016,0.00013,29.41398]
[1776526038705,37.38,76250.61,0.7,-0.38896,0.00013,29.39155]
[1776526043740,37.38,76251.55,0.7,-0.38883,0.00013,29.38911]
[1776526047046,37.37,76251.74,0.7,-0.3888,0.00013,29.38858]
[1776526050117,37.38,76244.77,0.7,-0.38974,0.00013,29.40608]
[1776526050246,37.38,76244.77,0.7,-0.38974,0.00013,29.40608]
[1776526055824,37.37,76247.25,0.7,-0.38939,0.00013,29.39674]
[1776526060859,37.37,76247.5,0.7,-0.38934,0.00013,29.39596]
[1776526065894,37.37,76248.06,0.7,-0.38926,0.00013,29.39439]
[1776526070928,37.36,76247.61,0.7,-0.38931,0.00013,29.39535]
[1776526077978,37.36,76247.57,0.7,-0.38931,0.00013,29.39521]
[1776526083906,37.36,76248.08,0.7,-0.38923,0.00013,29.3938]
[1776526083958,37.36,76248.08,0.7,-0.38923,0.00013,29.3938]
[1776526085029,37.36,76233.6,0.7,-0.39117,0.00013,29.42961]
[1776526090121,37.35,76231.81,0.7,-0.39141,0.00013,29.43388]
[1776526091959,37.35,76230.86,0.7,-0.39153,0.00013,29.43621]
[1776526091972,37.35,76230.86,0.7,-0.39153,0.00013,29.43621]
[1776526091978,37.35,76230.86,0.7,-0.39153,0.00013,29.43621]
[1776526091978,37.35,76230.5,0.7,-0.39158,0.00013,29.43709]
[1776526092786,37.35,76230.5,0.7,-0.39158,0.00013,29.43709]
[1776526094966,37.35,76228.28,0.7,-0.39188,0.00013,29.44257]
[1776526095375,37.36,76228.27,0.7,-0.39189,0.00013,29.44266]
[1776526101856,37.36,76228.32,0.7,-0.3919,0.00013,29.44293]
[1776526101953,37.37,76230.94,0.7,-0.39155,0.00013,29.43668]
[1776526105577,37.37,76232.77,0.7,-0.39132,0.00013,29.43232]
[1776526105583,37.37,76232.77,0.7,-0.39132,0.00013,29.43232]
[1776526109200,37.37,76240.76,0.7,-0.39025,0.00013,29.41277]
[1776526110558,37.37,76240.76,0.7,-0.39025,0.00013,29.41277]
[1776526116249,37.37,76246.22,0.7,-0.38951,0.00013,29.3962]
[1776526121284,37.37,76245.37,0.7,-0.38962,0.00013,29.39822]
[1776526126319,37.37,76244.19,0.7,-0.38977,0.00013,29.40104]
[1776526131354,37.36,76241.21,0.7,-0.39016,0.00013,29.4083]
[1776526132710,37.36,76241.21,0.7,-0.39016,0.00013,29.4083]
[1776526138403,37.36,76240.22,0.7,-0.39029,0.00013,29.41073]
[1776526145452,37.36,76240.86,0.7,-0.39021,0.00013,29.40918]
[1776526151494,37.36,76240.22,0.7,-0.3903,0.00013,29.4108]
[1776526156529,37.36,76240.11,0.7,-0.39031,0.00013,29.4111]
[1776526161564,37.36,76240.23,0.7,-0.3903,0.00013,29.41083]
[1776526166599,37.37,76239.68,0.7,-0.39037,0.00013,29.41222]
[1776526171634,37.37,76239.96,0.7,-0.39033,0.00013,29.40859]
[1776526176669,37.37,76240.59,0.7,-0.39024,0.00013,29.40705]
[1776526179988,37.37,76241.01,0.7,-0.39019,0.00013,29.40603]
[1776526186739,37.37,76238.68,0.7,-0.3905,0.00013,29.41181]
[1776526194795,37.37,76238.93,0.7,-0.39047,0.00013,29.4112]
[1776526199830,37.37,76237.54,0.7,-0.39066,0.00013,29.41464]
[1776526204865,37.37,76238.48,0.7,-0.39053,0.00013,29.41231]
[1776526209900,37.37,76244.4,0.7,-0.38974,0.00013,29.39765]
[1776526214935,37.37,76243.87,0.7,-0.38981,0.00013,29.399]
[1776526219970,37.37,76243.96,0.7,-0.3898,0.00013,29.39879]
[1776526226012,37.37,76244.15,0.7,-0.38977,0.00013,29.39834]
[1776526227947,37.37,76244.15,0.7,-0.38977,0.00013,29.39834]
[1776526231520,37.37,76242.71,0.7,-0.38995,0.00013,29.3989]
[1776526237089,37.36,76233.58,0.7,-0.39117,0.00013,29.42127]
[1776526242126,37.36,76230.49,0.7,-0.39158,0.00013,29.42867]
[1776526250183,37.36,76227.28,0.7,-0.392,0.00013,29.43622]
[1776526259246,37.35,76226.26,0.7,-0.39212,0.00013,29.4384]
[1776526262980,37.35,76225.44,0.7,-0.39222,0.00013,29.44032]
[1776526263020,37.35,76225.44,0.7,-0.39222,0.00013,29.44032]
[1776526263081,37.35,76225.3,0.7,-0.39224,0.00013,29.4406]
[1776526263204,37.35,76225.3,0.7,-0.39224,0.00013,29.4406]
[1776526264049,37.35,76225.3,0.7,-0.39224,0.00013,29.4406]
[1776526267620,37.35,76225.26,0.7,-0.39225,0.00013,29.44075]
[1776526270530,37.35,76220.39,0.7,-0.39292,0.00013,29.4528]
[1776526272337,37.36,76227.95,0.7,-0.39191,0.00013,29.43459]
[1776526277372,37.36,76228.42,0.7,-0.39185,0.00013,29.43364]
[1776526278298,37.36,76228.42,0.7,-0.39185,0.00013,29.43364]
[1776526278321,37.36,76228.42,0.7,-0.39185,0.00013,29.43364]
[1776526278861,37.36,76228.91,0.7,-0.39179,0.00013,29.43248]
[1776526279386,37.36,76236.49,0.7,-0.39077,0.00013,29.41392]
[1776526284706,37.36,76239.81,0.7,-0.39033,0.00013,29.40589]
[1776526292479,37.37,76240.43,0.7,-0.39026,0.00013,29.40181]
[1776526295740,37.37,76240.43,0.7,-0.39026,0.00013,29.40181]
[1776526295799,37.37,76240.32,0.7,-0.39028,0.00013,29.40222]
[1776526297347,37.37,76235.21,0.7,-0.39097,0.00013,29.41486]
[1776526300678,37.38,76231.91,0.7,-0.39142,0.00013,29.42308]
[1776526309598,37.39,76232.07,0.7,-0.39142,0.00013,29.42313]
[1776526316647,37.39,76232.15,0.7,-0.39142,0.00013,29.42324]
[1776526321682,37.4,76232.01,0.7,-0.39145,0.00013,29.42379]
[1776526322270,37.4,76232.01,0.7,-0.39145,0.00013,29.42379]
[1776526322689,37.4,76234.56,0.7,-0.39111,0.00013,29.41759]
[1776526328001,37.4,76237.72,0.7,-0.39069,0.00013,29.40994]
[1776526333476,37.4,76238.31,0.7,-0.39062,0.00013,29.40871]
[1776526334469,37.4,76240.39,0.7,-0.39035,0.00013,29.40362]
[1776526340817,37.4,76246.79,0.7,-0.38948,0.00013,29.38748]
[1776526345851,37.39,76246.58,0.7,-0.3895,0.00013,29.38778]
[1776526350886,37.39,76245.13,0.7,-0.38968,0.00013,29.39117]
[1776526352085,37.39,76245.13,0.7,-0.38968,0.00013,29.39117]
[1776526353908,37.39,76233.28,0.7,-0.39125,0.00013,29.41738]
[1776526358944,37.39,76235.82,0.7,-0.39091,0.00013,29.41109]
[1776526368007,37.39,76235.78,0.7,-0.39091,0.00013,29.41111]
[1776526373042,37.39,76237.21,0.7,-0.39072,0.00013,29.40756]
[1776526374461,37.39,76237.68,0.7,-0.39066,0.00013,29.40639]
[1776526374497,37.39,76237.68,0.7,-0.39066,0.00013,29.40639]
[1776526375056,37.39,76243.53,0.7,-0.38987,0.00013,29.39192]
[1776526376281,37.38,76251.42,0.7,-0.38881,0.00013,29.37214]
[1776526377952,37.38,76255.35,0.7,-0.38828,0.00013,29.36214]
[1776526383111,37.38,76260.87,0.7,-0.38753,0.00013,29.34793]
[1776526385273,37.38,76261.84,0.7,-0.3874,0.00013,29.34542]
[1776526385813,37.38,76261.52,0.7,-0.38744,0.00013,29.3462]
[1776526391173,37.37,76265.5,0.7,-0.3869,0.00013,29.33583]
[1776526396208,37.37,76262.87,0.7,-0.38725,0.00013,29.34241]
[1776526401243,37.37,76263.16,0.7,-0.3872,0.00013,29.34154]
[1776526406278,37.37,76263.2,0.7,-0.38719,0.00013,29.34132]
[1776526411316,37.36,76260.0,0.7,-0.38761,0.00013,29.3464]
[1776526416353,37.36,76260.14,0.7,-0.38758,0.00013,29.34592]
[1776526422902,37.36,76259.82,0.7,-0.38762,0.00013,29.34665]
[1776526429445,37.36,76256.21,0.7,-0.38809,0.00013,29.3556]
[1776526432434,37.36,76256.14,0.7,-0.3881,0.00013,29.35572]
[1776526432466,37.36,76256.13,0.7,-0.3881,0.00013,29.35573]
[1776526437501,37.35,76255.8,0.7,-0.38814,0.00013,29.3565]
[1776526442536,37.35,76255.87,0.7,-0.38813,0.00013,29.35626]
[1776526447571,37.35,76256.17,0.7,-0.38809,0.00013,29.35545]
[1776526450787,37.35,76256.14,0.7,-0.38809,0.00013,29.35552]
[1776526450875,37.35,76256.01,0.7,-0.38811,0.00013,29.35583]
[1776526456638,37.35,76255.71,0.7,-0.38814,0.00013,29.35649]
[1776526462196,37.35,76254.35,0.7,-0.38832,0.00013,29.35987]
[1776526462298,37.35,76254.53,0.7,-0.3883,0.00013,29.35935]
[1776526463272,37.35,76254.53,0.7,-0.3883,0.00013,29.35935]
[1776526463552,37.35,76254.35,0.7,-0.38832,0.00013,29.3598]
[1776526468724,37.35,76242.43,0.7,-0.38991,0.00013,29.38955]
[1776526476782,37.34,76240.84,0.7,-0.39011,0.00013,29.39033]
[1776526478003,37.34,76240.84,0.7,-0.39011,0.00013,29.39033]
[1776526483831,37.34,76237.59,0.7,-0.39054,0.00013,29.39845]
[1776526488647,37.34,76236.04,0.7,-0.39076,0.00013,29.40238]
[1776526488729,37.34,76236.04,0.7,-0.39076,0.00013,29.40238]
[1776526488752,37.34,76236.04,0.7,-0.39076,0.00013,29.40238]
[1776526488868,37.35,76241.76,0.7,-0.38999,0.00013,29.38825]
[1776526489875,37.34,76250.82,0.7,-0.38878,0.00013,29.36556]
[1776526494910,37.34,76251.04,0.7,-0.38874,0.00013,29.36489]
[1776526498502,37.34,76251.46,0.7,-0.38868,0.00013,29.36376]
[1776526498513,37.34,76251.46,0.7,-0.38868,0.00013,29.36376]
[1776526500538,37.34,76252.61,0.7,-0.38852,0.00013,29.36082]
[1776526506994,37.34,76254.97,0.7,-0.3882,0.00013,29.35472]
[1776526511964,37.34,76255.42,0.7,-0.38814,0.00013,29.35354]
[1776526512029,37.34,76255.12,0.7,-0.38818,0.00013,29.35424]
[1776526517064,37.33,76254.6,0.7,-0.38824,0.00013,29.3555]
[1776526522099,37.33,76254.14,0.7,-0.3883,0.00013,29.35659]
[1776526524041,37.33,76247.21,0.7,-0.38923,0.00013,29.37401]
[1776526525043,37.33,76244.86,0.7,-0.38954,0.00013,29.37986]
[1776526525218,37.33,76244.86,0.7,-0.38954,0.00013,29.37986]
[1776526531068,37.33,76242.67,0.7,-0.38983,0.00013,29.38513]
[1776526536197,37.33,76241.98,0.7,-0.38991,0.00013,29.38377]
[1776526541232,37.32,76241.61,0.7,-0.38995,0.00013,29.38458]
[1776526546267,37.32,76241.61,0.7,-0.38995,0.00013,29.38448]
[1776526552309,37.32,76241.32,0.7,-0.38998,0.00013,29.38507]
[1776526553197,37.32,76241.32,0.7,-0.38998,0.00013,29.38507]
[1776526553316,37.32,76241.13,0.7,-0.39001,0.00013,29.38552]
[1776526554070,37.32,76241.13,0.7,-0.39001,0.00013,29.38552]
[1776526559358,37.32,76241.17,0.7,-0.39,0.00013,29.38533]
[1776526561610,37.32,76239.48,0.7,-0.39023,0.00013,29.38962]
[1776526568905,37.32,76238.81,0.7,-0.39032,0.00013,29.3914]
[1776526569429,37.32,76241.51,0.7,-0.38997,0.00013,29.38484]
[1776526574465,37.33,76244.76,0.7,-0.38953,0.00013,29.37681]
[1776526576156,37.33,76244.58,0.7,-0.38956,0.00013,29.37727]
[1776526581981,37.32,76244.62,0.7,-0.38955,0.00013,29.37707]
[1776526583528,37.32,76235.17,0.7,-0.39081,0.00013,29.40046]
[1776526590577,37.32,76235.09,0.7,-0.39082,0.00013,29.40046]
[1776526597628,37.32,76237.25,0.7,-0.39051,0.00013,29.392]
[1776526610718,37.31,76238.65,0.7,-0.39031,0.00013,29.38832]
[1776526615753,37.31,76239.49,0.7,-0.39019,0.00013,29.38617]
[1776526620789,37.31,76239.46,0.7,-0.3902,0.00013,29.38619]
[1776526625824,37.31,76239.69,0.7,-0.39016,0.00013,29.38556]
[1776526630859,37.31,76239.73,0.7,-0.39015,0.00013,29.38539]
[1776526636901,37.31,76240.26,0.7,-0.39008,0.00013,29.38395]
[1776526641936,37.3,76240.08,0.7,-0.3901,0.00013,29.38428]
[1776526643951,37.3,76231.79,0.7,-0.39121,0.00013,29.40471]
[1776526644738,37.3,76231.79,0.7,-0.39121,0.00013,29.40471]
[1776526644957,37.3,76223.03,0.7,-0.39238,0.00013,29.42607]
[1776526645619,37.3,76223.03,0.7,-0.39238,0.00013,29.42607]
[1776526646062,37.3,76223.03,0.7,-0.39238,0.00013,29.42607]
[1776526647026,37.3,76220.17,0.7,-0.39277,0.00013,29.43308]
[1776526647127,37.3,76208.57,0.7,-0.39433,0.00013,29.4609]
[1776526648278,37.3,76208.57,0.7,-0.39433,0.00013,29.4609]
[1776526649753,37.3,76204.96,0.7,-0.39482,0.00013,29.46954]
[1776526651460,37.31,76204.99,0.7,-0.39482,0.00013,29.46951]
[1776526654278,37.31,76202.5,0.7,-0.39516,0.00013,29.47254]
[1776526654330,37.31,76202.5,0.7,-0.39516,0.00013,29.47254]
[1776526655859,37.31,76201.97,0.7,-0.39523,0.00013,29.47386]
[1776526657010,37.31,76205.08,0.7,-0.39481,0.00013,29.46654]
[1776526662077,37.31,76204.36,0.7,-0.39492,0.00013,29.46846]
[1776526670133,37.32,76204.26,0.7,-0.39495,0.00013,29.46898]
[1776526679196,37.33,76204.81,0.7,-0.39489,0.00013,29.468]
[1776526685238,37.33,76205.88,0.7,-0.39476,0.00013,29.4657]
[1776526690273,37.33,76203.45,0.7,-0.39509,0.00013,29.47162]
[1776526695308,37.34,76203.83,0.7,-0.39505,0.00013,29.47092]
[1776526698287,37.34,76204.53,0.7,-0.39496,0.00013,29.46934]
[1776526703364,37.34,76204.5,0.7,-0.39497,0.00013,29.46962]
[1776526710413,37.35,76204.47,0.7,-0.39499,0.00013,29.46993]
[1776526710943,37.35,76204.47,0.7,-0.39499,0.00013,29.46993]
[1776526711577,37.35,76204.47,0.7,-0.39499,0.00013,29.46993]
[1776526717462,37.35,76199.33,0.7,-0.39568,0.00013,29.47926]
[1776526717633,37.35,76199.33,0.7,-0.39568,0.00013,29.47926]
[1776526717983,37.35,76199.33,0.7,-0.39568,0.00013,29.47926]
[1776526723504,37.36,76212.03,0.7,-0.39398,0.00013,29.44947]
[1776526728539,37.36,76211.66,0.7,-0.39404,0.00013,29.45058]
[1776526733575,37.37,76212.14,0.7,-0.39399,0.00013,29.44966]
[1776526737864,37.37,76218.68,0.7,-0.39312,0.00013,29.4342]
[1776526738232,37.37,76218.68,0.7,-0.39312,0.00013,29.4342]
[1776526743645,37.38,76216.3,0.7,-0.39346,0.00013,29.44024]
[1776526748696,37.38,76216.67,0.7,-0.39342,0.00013,29.4396]
[1776526753731,37.39,76214.74,0.7,-0.39369,0.00013,29.44446]
[1776526758766,37.39,76213.53,0.7,-0.39386,0.00013,29.44757]
[1776526771178,37.4,76213.73,0.7,-0.39384,0.00013,29.44727]
[1776526772250,37.4,76215.45,0.7,-0.39362,0.00013,29.44058]
[1776526773648,37.41,76215.49,0.7,-0.39362,0.00013,29.44058]
[1776526778869,37.41,76215.49,0.7,-0.39362,0.00013,29.44062]
[1776526785955,37.42,76215.03,0.7,-0.39371,0.00013,29.44229]
[1776526790990,37.42,76214.96,0.7,-0.39373,0.00013,29.44269]
[1776526796786,37.42,76214.96,0.7,-0.39373,0.00013,29.44269]
[1776526802067,37.43,76213.9,0.7,-0.3939,0.00013,29.44571]
[1776526807102,37.44,76214.97,0.7,-0.39377,0.00013,29.44337]
[1776526819186,37.45,76214.93,0.7,-0.3938,0.00013,29.44397]
[1776526821911,37.45,76214.93,0.7,-0.3938,0.00013,29.44397]
[1776526823241,37.45,76214.93,0.7,-0.3938,0.00013,29.44409]
[1776526828907,37.45,76210.7,0.7,-0.39438,0.00013,29.45437]
[1776526828980,37.45,76210.7,0.7,-0.39438,0.00013,29.45437]
[1776526829688,37.45,76210.7,0.7,-0.39438,0.00013,29.45437]
[1776526829874,37.45,76208.2,0.7,-0.39472,0.00013,29.46031]
[1776526831045,37.46,76204.15,0.7,-0.39526,0.00013,29.46986]
[1776526836306,37.46,76203.79,0.7,-0.39531,0.00013,29.46789]
[1776526841928,37.46,76203.41,0.7,-0.39536,0.00013,29.4688]
[1776526843524,37.46,76203.41,0.7,-0.39537,0.00013,29.46891]
[1776526844597,37.46,76203.41,0.7,-0.39537,0.00013,29.46895]
[1776526845376,37.46,76203.37,0.7,-0.39538,0.00013,29.46907]
[1776526848181,37.46,76203.37,0.7,-0.39538,0.00013,29.46907]
[1776526849363,37.46,76203.37,0.7,-0.39538,0.00013,29.46913]
[1776526854432,37.47,76196.49,0.7,-0.39631,0.00013,29.48526]
[1776526859467,37.47,76192.38,0.7,-0.39687,0.00013,29.4948]
[1776526863568,37.47,76192.8,0.7,-0.39681,0.00013,29.49385]
[1776526866252,37.47,76192.8,0.7,-0.39681,0.00013,29.49386]
[1776526871551,37.47,76188.87,0.7,-0.39734,0.00013,29.50292]
[1776526873491,37.47,76188.8,0.7,-0.39735,0.00013,29.50308]
[1776526873868,37.47,76188.6,0.7,-0.39738,0.00013,29.50354]
[1776526879607,37.47,76190.78,0.7,-0.39708,0.00013,29.49854]
[1776526884136,37.47,76189.78,0.7,-0.39722,0.00013,29.50084]
[1776526889060,37.47,76189.49,0.7,-0.39726,0.00013,29.50151]
[1776526894711,37.47,76189.04,0.7,-0.39731,0.00013,29.49963]
[1776526897171,37.47,76188.34,0.7,-0.39741,0.00013,29.50125]
[1776526897282,37.47,76188.34,0.7,-0.39741,0.00013,29.50125]
[1776526903775,37.47,76177.83,0.7,-0.39882,0.00013,29.52511]
[1776526908893,37.47,76181.05,0.7,-0.39839,0.00013,29.51784]
[1776526916866,37.47,76181.77,0.7,-0.39829,0.00013,29.51627]
[1776526921954,37.47,76181.47,0.7,-0.39834,0.00013,29.51698]
[1776526930568,37.47,76184.79,0.7,-0.39789,0.00013,29.50952]
[1776526930625,37.47,76184.79,0.7,-0.39789,0.00013,29.50952]
[1776526930899,37.47,76185.57,0.7,-0.39779,0.00013,29.50781]
[1776526931794,37.47,76185.57,0.7,-0.39779,0.00013,29.50781]
[1776526932821,37.47,76189.0,0.7,-0.39733,0.00013,29.49997]
[1776526931972,37.48,76197.08,0.7,-0.39624,0.00013,29.48137]
[1776526933622,37.48,76197.08,0.7,-0.39624,0.00013,29.48137]
[1776526939122,37.48,76201.51,0.7,-0.39566,0.00013,29.47129]
[1776526944157,37.48,76205.01,0.7,-0.3952,0.00013,29.46328]
[1776526949419,37.49,76203.93,0.7,-0.39535,0.00013,29.46593]
[1776526955234,37.49,76203.82,0.7,-0.39537,0.00013,29.46344]
[1776526957226,37.49,76203.79,0.7,-0.39537,0.00013,29.46354]
[1776526958565,37.49,76203.75,0.7,-0.39538,0.00013,29.46366]
[1776526959123,37.49,76203.75,0.7,-0.39538,0.00013,29.46368]
[1776526960504,37.49,76202.07,0.7,-0.39561,0.00013,29.46763]
[1776526963903,37.49,76200.7,0.7,-0.39579,0.00013,29.47088]
[1776526967637,37.5,76200.66,0.7,-0.3958,0.00013,29.47107]
[1776526974367,37.5,76201.75,0.7,-0.39566,0.00013,29.46867]
[1776526979129,37.5,76201.37,0.7,-0.39572,0.00013,29.46962]
[1776526984359,37.5,76198.86,0.7,-0.39606,0.00013,29.47552]
[1776526987753,37.5,76198.86,0.7,-0.39606,0.00013,29.47556]
[1776526989477,37.5,76198.74,0.7,-0.39608,0.00013,29.47588]
[1776526990582,37.5,76196.88,0.7,-0.39633,0.00013,29.4802]
[1776526990695,37.5,76196.88,0.7,-0.39633,0.00013,29.4802]
[1776526992493,37.5,76185.83,0.7,-0.39782,0.00013,29.5056]
[1776526993256,37.5,76185.83,0.7,-0.39782,0.00013,29.5056]
[1776526993396,37.5,76185.83,0.7,-0.39782,0.00013,29.5056]
[1776526994529,37.5,76186.0,0.7,-0.39779,0.00013,29.50521]
[1776527000549,37.5,76179.76,0.7,-0.39863,0.00013,29.5193]
[1776527002978,37.5,76179.83,0.7,-0.39862,0.00013,29.51912]
[1776527003025,37.5,76179.83,0.7,-0.39862,0.00013,29.51912]
[1776527008605,37.5,76185.02,0.7,-0.39792,0.00013,29.50734]
[1776527011641,37.5,76184.92,0.7,-0.39793,0.00013,29.50757]
[1776527013620,37.5,76182.06,0.7,-0.39831,0.00013,29.51112]
[1776527019682,37.5,76178.64,0.7,-0.39877,0.00013,29.51884]
[1776527024717,37.5,76180.52,0.7,-0.39852,0.00013,29.5146]
[1776527029752,37.5,76179.4,0.7,-0.39867,0.00013,29.51715]
[1776527034788,37.5,76179.15,0.7,-0.3987,0.00013,29.51774]
[1776527035395,37.5,76179.15,0.7,-0.3987,0.00013,29.51774]
[1776527042844,37.5,76178.32,0.7,-0.39882,0.00013,29.51967]
[1776527051292,37.5,76178.11,0.7,-0.39885,0.00013,29.52015]
[1776527056942,37.51,76177.3,0.7,-0.39896,0.00013,29.52208]
[1776527061976,37.51,76175.87,0.7,-0.39916,0.00013,29.52533]
[1776527064797,37.51,76174.83,0.7,-0.3993,0.00013,29.52767]
[1776527070033,37.51,76166.74,0.7,-0.40038,0.00013,29.54565]
[1776527075068,37.51,76166.77,0.7,-0.40037,0.00013,29.54261]
[1776527083124,37.51,76164.6,0.7,-0.40066,0.00013,29.54734]
[1776527088159,37.5,76163.0,0.7,-0.40087,0.00013,29.55082]
[1776527093496,37.5,76160.81,0.7,-0.40117,0.00013,29.55557]
[1776527094212,37.5,76159.77,0.7,-0.40131,0.00013,29.55783]
[1776527101252,37.5,76160.25,0.7,-0.40123,0.00013,29.55665]
[1776527103514,37.5,76163.4,0.7,-0.40081,0.00013,29.54971]
[1776527104646,37.5,76165.58,0.7,-0.40051,0.00013,29.54489]
[1776527110316,37.5,76166.17,0.7,-0.40043,0.00013,29.54349]
[1776527116357,37.49,76170.56,0.7,-0.39983,0.00013,29.53369]
[1776527121404,37.49,76170.59,0.7,-0.39983,0.00013,29.53359]
[1776527126791,37.49,76171.86,0.7,-0.39966,0.00013,29.53073]
[1776527133488,37.49,76171.94,0.7,-0.39964,0.00013,29.52757]
[1776527139530,37.49,76170.86,0.7,-0.39978,0.00013,29.52994]
[1776527145572,37.49,76170.91,0.7,-0.39977,0.00013,29.52979]
[1776527150606,37.49,76171.03,0.7,-0.39975,0.00013,29.52949]
[1776527155208,37.49,76171.08,0.7,-0.39974,0.00013,29.52936]
[1776527162465,37.49,76171.32,0.7,-0.39971,0.00013,29.52879]
[1776527167726,37.49,76171.21,0.7,-0.39972,0.00013,29.52898]
[1776527175782,37.49,76172.07,0.7,-0.3996,0.00013,29.52701]
[1776527180817,37.49,76171.31,0.7,-0.3997,0.00013,29.52867]
[1776527189880,37.48,76172.1,0.7,-0.39959,0.00013,29.52684]
[1776527195922,37.48,76172.24,0.7,-0.39957,0.00013,29.52354]
[1776527201588,37.48,76172.21,0.7,-0.39957,0.00013,29.52359]
[1776527202698,37.48,76172.21,0.7,-0.39957,0.00013,29.52357]
[1776527208607,37.48,76172.1,0.7,-0.39958,0.00013,29.52378]
[1776527209873,37.48,76172.1,0.7,-0.39958,0.00013,29.52377]
[1776527213203,37.48,76172.03,0.7,-0.39959,0.00013,29.52389]
[1776527218506,37.48,76171.06,0.7,-0.39972,0.00013,29.52602]
[1776527227138,37.48,76171.06,0.7,-0.39971,0.00013,29.52596]
[1776527228551,37.48,76171.06,0.7,-0.39971,0.00013,29.52596]
[1776527228579,37.48,76171.06,0.7,-0.39971,0.00013,29.52596]
[1776527229632,37.48,76171.06,0.7,-0.39971,0.00013,29.52595]
[1776527235195,37.48,76178.81,0.7,-0.39867,0.00013,29.50856]
[1776527240230,37.48,76178.68,0.7,-0.39869,0.00013,29.50886]
[1776527245265,37.48,76179.11,0.7,-0.39863,0.00013,29.50789]
[1776527255335,37.48,76179.11,0.7,-0.39862,0.00013,29.50494]
[1776527263392,37.48,76180.07,0.7,-0.39849,0.00013,29.50276]
[1776527268784,37.48,76181.69,0.7,-0.39827,0.00013,29.49909]
[1776527269332,37.48,76183.68,0.7,-0.398,0.00013,29.49458]
[1776527269339,37.48,76183.68,0.7,-0.398,0.00013,29.49458]
[1776527272972,37.48,76193.08,0.7,-0.39674,0.00013,29.47307]
[1776527273063,37.48,76193.08,0.7,-0.39674,0.00013,29.47307]
[1776527274469,37.48,76181.9,0.7,-0.39825,0.00013,29.49868]
[1776527279504,37.48,76180.67,0.7,-0.39841,0.00013,29.50147]
[1776527284539,37.48,76180.05,0.7,-0.3985,0.00013,29.50288]
[1776527289574,37.48,76180.57,0.7,-0.39843,0.00013,29.50173]
[1776527294583,37.48,76180.46,0.7,-0.39844,0.00013,29.50199]
[1776527296075,37.48,76180.46,0.7,-0.39844,0.00013,29.50202]
[1776527297016,37.48,76180.43,0.7,-0.39845,0.00013,29.5021]
[1776527297133,37.48,76180.43,0.7,-0.39845,0.00013,29.5021]
[1776527302665,37.48,76171.45,0.7,-0.39966,0.00013,29.52233]
[1776527308540,37.48,76170.65,0.7,-0.39977,0.00013,29.5241]
[1776527308647,37.48,76170.65,0.7,-0.39977,0.00013,29.5241]
[1776527309542,37.48,76166.89,0.7,-0.40028,0.00013,29.53245]
[1776527310672,37.48,76165.25,0.7,-0.4005,0.00013,29.53608]
[1776527310722,37.48,76164.07,0.7,-0.40066,0.00013,29.53867]
[1776527316764,37.48,76163.47,0.7,-0.40073,0.00013,29.53706]
[1776527317685,37.48,76163.47,0.7,-0.40073,0.00013,29.53706]
[1776527317695,37.48,76163.47,0.7,-0.40073,0.00013,29.53706]
[1776527317787,37.48,76163.47,0.7,-0.40073,0.00013,29.53706]
[1776527323288,37.48,76162.64,0.7,-0.40084,0.00013,29.53883]
[1776527328848,37.48,76160.25,0.7,-0.40116,0.00014,29.54406]
[1776527333883,37.48,76161.59,0.7,-0.40098,0.00013,29.54111]
[1776527339925,37.48,76162.51,0.7,-0.40085,0.00013,29.53909]
[1776527344959,37.48,76162.07,0.7,-0.40091,0.00013,29.54006]
[1776527349996,37.48,76161.99,0.7,-0.40093,0.00013,29.54025]
[1776527362080,37.48,76162.07,0.7,-0.40092,0.00013,29.54014]
[1776527370136,37.48,76161.89,0.7,-0.40095,0.00013,29.54061]
[1776527375171,37.48,76164.78,0.7,-0.40055,0.00013,29.53136]
[1776527381213,37.49,76165.34,0.7,-0.40048,0.00013,29.53017]
[1776527385870,37.49,76165.19,0.7,-0.4005,0.00013,29.53053]
[1776527385898,37.49,76165.19,0.7,-0.4005,0.00013,29.53053]
[1776527385950,37.49,76165.19,0.7,-0.4005,0.00013,29.53053]
[1776527386283,37.49,76165.19,0.7,-0.4005,0.00013,29.53053]
[1776527386284,37.49,76153.05,0.7,-0.40214,0.00014,29.55713]
[1776527387260,37.49,76143.56,0.7,-0.40342,0.00014,29.57756]
[1776527391834,37.48,76143.34,0.7,-0.40345,0.00014,29.57797]
[1776527393625,37.48,76140.27,0.7,-0.40386,0.00014,29.5845]
[1776527393672,37.48,76140.27,0.7,-0.40386,0.00014,29.5845]
[1776527394072,37.48,76140.27,0.7,-0.40386,0.00014,29.5845]
[1776527394309,37.49,76149.99,0.7,-0.40255,0.00014,29.56372]
[1776527396231,37.48,76154.08,0.7,-0.402,0.00014,29.55483]
[1776527396317,37.48,76154.08,0.7,-0.402,0.00014,29.55483]
[1776527396326,37.48,76154.44,0.7,-0.40195,0.00014,29.55402]
[1776527401359,37.49,76163.07,0.7,-0.40079,0.00013,29.53522]
[1776527408407,37.49,76163.11,0.7,-0.40079,0.00013,29.53522]
[1776527417471,37.49,76164.82,0.7,-0.40056,0.00013,29.53157]
[1776527422707,37.49,76164.75,0.7,-0.40057,0.00013,29.53177]
[1776527424647,37.49,76172.04,0.7,-0.39959,0.00013,29.5156]
[1776527427062,37.49,76175.39,0.7,-0.39914,0.00013,29.50809]
[1776527427546,37.49,76175.43,0.7,-0.39913,0.00013,29.50799]
[1776527432129,37.49,76175.46,0.7,-0.39913,0.00013,29.5079]
[1776527433583,37.49,76164.67,0.7,-0.40057,0.00013,29.52894]
[1776527439626,37.49,76162.28,0.7,-0.4009,0.00013,29.53426]
[1776527445668,37.49,76161.75,0.7,-0.40097,0.00013,29.5355]
[1776527447047,37.49,76161.75,0.7,-0.40097,0.00013,29.5355]
[1776527447148,37.49,76161.75,0.7,-0.40098,0.00013,29.53553]
[1776527447696,37.49,76161.75,0.7,-0.40098,0.00013,29.53553]
[1776527448689,37.5,76164.07,0.7,-0.40066,0.00013,29.53043]
[1776527453724,37.5,76164.37,0.7,-0.40062,0.00013,29.52982]
[1776527454420,37.5,76164.37,0.7,-0.40062,0.00013,29.52982]
[1776527463794,37.5,76165.19,0.7,-0.40052,0.00013,29.52811]
[1776527469836,37.5,76165.29,0.7,-0.40051,0.00013,29.52796]
[1776527474172,37.5,76164.33,0.7,-0.40064,0.00013,29.53011]
[1776527474273,37.5,76164.33,0.7,-0.40064,0.00013,29.53014]
[1776527475650,37.5,76164.33,0.7,-0.40064,0.00013,29.53014]
[1776527481920,37.5,76158.22,0.7,-0.40145,0.00013,29.5433]
[1776527482554,37.5,76158.22,0.7,-0.40145,0.00013,29.5433]
[1776527483367,37.5,76158.22,0.7,-0.40145,0.00013,29.5433]
[1776527483934,37.49,76144.46,0.7,-0.40331,0.00014,29.57299]
[1776527488971,37.49,76137.02,0.7,-0.4043,0.00014,29.58857]
[1776527495013,37.48,76134.26,0.7,-0.40465,0.00014,29.59117]
[1776527497318,37.48,76134.11,0.7,-0.40467,0.00014,29.59143]
[1776527500048,37.47,76126.26,0.7,-0.40572,0.00014,29.60767]
[1776527505082,37.47,76129.06,0.7,-0.40533,0.00014,29.60157]
[1776527509058,37.46,76124.81,0.7,-0.4059,0.00014,29.61028]
[1776527509103,37.46,76124.81,0.7,-0.4059,0.00014,29.61028]
[1776527509111,37.46,76124.2,0.7,-0.40598,0.00014,29.61149]
[1776527514146,37.46,76122.28,0.7,-0.40624,0.00014,29.61555]
[1776527519182,37.47,76121.59,0.7,-0.40634,0.00014,29.61712]
[1776527519482,37.47,76121.59,0.7,-0.40634,0.00014,29.61712]
[1776527519589,37.47,76121.59,0.7,-0.40634,0.00014,29.61712]
[1776527521703,37.47,76118.49,0.7,-0.40677,0.00014,29.62356]
[1776527527238,37.47,76115.97,0.7,-0.40712,0.00014,29.6289]
[1776527530319,37.48,76116.98,0.7,-0.40698,0.00014,29.62688]
[1776527530322,37.48,76116.98,0.7,-0.40698,0.00014,29.62688]
[1776527531293,37.48,76115.81,0.7,-0.40714,0.00014,29.6293]
[1776527531381,37.48,76115.81,0.7,-0.40714,0.00014,29.6293]
[1776527531675,37.48,76115.6,0.7,-0.40717,0.00014,29.62975]
[1776527532275,37.48,76106.9,0.7,-0.40836,0.00014,29.64741]
[1776527537310,37.48,76104.78,0.7,-0.40865,0.00014,29.65174]
[1776527537767,37.48,76104.78,0.7,-0.40865,0.00014,29.65174]
[1776527540802,37.48,76107.87,0.7,-0.40823,0.00014,29.64557]
[1776527546373,37.48,76111.47,0.7,-0.40775,0.00014,29.63842]
[1776527552415,37.49,76109.98,0.7,-0.40795,0.00014,29.63863]
[1776527556507,37.49,76109.8,0.7,-0.40798,0.00014,29.63906]
[1776527556553,37.49,76109.8,0.7,-0.40798,0.00014,29.63906]
[1776527556661,37.49,76109.8,0.7,-0.40798,0.00014,29.63906]
[1776527557042,37.49,76110.03,0.7,-0.40795,0.00014,29.63862]
[1776527557389,37.49,76110.03,0.7,-0.40795,0.00014,29.63862]
[1776527557448,37.49,76110.03,0.7,-0.40795,0.00014,29.63862]
[1776527557511,37.49,76110.03,0.7,-0.40795,0.00014,29.63862]
[1776527557450,37.49,76063.75,0.7,-0.41424,0.00014,29.72849]
[1776527557864,37.49,76063.75,0.7,-0.41424,0.00014,29.72849]
[1776527557947,37.49,76063.75,0.7,-0.41424,0.00014,29.72849]
[1776527558236,37.49,76063.75,0.7,-0.41424,0.00014,29.72849]
[1776527558506,37.49,76063.75,0.7,-0.41424,0.00014,29.72849]
[1776527558457,37.49,76050.31,0.7,-0.41608,0.00014,29.75321]
[1776527558625,37.49,76050.31,0.7,-0.41608,0.00014,29.75321]
[1776527559889,37.49,76049.77,0.7,-0.41615,0.00014,29.7542]
[1776527560373,37.49,76049.77,0.7,-0.41615,0.00014,29.7542]
[1776527560991,37.49,76050.2,0.7,-0.41609,0.00014,29.75343]
[1776527561478,37.49,76058.61,0.7,-0.41495,0.00014,29.73806]
[1776527564211,37.49,76063.97,0.7,-0.41422,0.00014,29.72816]
[1776527564294,37.49,76063.97,0.7,-0.41422,0.00014,29.72816]
[1776527567308,37.49,76065.37,0.7,-0.41403,0.00014,29.7256]
[1776527570376,37.5,76065.37,0.7,-0.41403,0.00014,29.72562]
[1776527570441,37.5,76066.4,0.7,-0.41389,0.00014,29.72375]
[1776527573141,37.5,76070.52,0.7,-0.41333,0.00014,29.71599]
[1776527573716,37.5,76071.02,0.7,-0.41326,0.00014,29.71502]
[1776527574375,37.49,76071.02,0.7,-0.41326,0.00014,29.71501]
[1776527577825,37.49,76073.07,0.7,-0.41298,0.00014,29.71113]
[1776527577834,37.49,76073.07,0.7,-0.41298,0.00014,29.71113]
[1776527577927,37.49,76073.0,0.7,-0.41299,0.00014,29.71126]
[1776527584549,37.5,76074.68,0.7,-0.41277,0.00014,29.70822]
[1776527589673,37.5,76076.22,0.7,-0.41257,0.00014,29.70543]
[1776527594709,37.51,76076.24,0.7,-0.41257,0.00014,29.70552]
[1776527598737,37.51,76083.76,0.7,-0.41156,0.00014,29.69121]
[1776527599598,37.51,76083.76,0.7,-0.41156,0.00014,29.69121]
[1776527600592,37.51,76088.89,0.7,-0.41086,0.00014,29.68129]
[1776527603113,37.51,76091.1,0.7,-0.41056,0.00014,29.677]
[1776527603787,37.51,76091.07,0.7,-0.41057,0.00014,29.67707]
[1776527604343,37.51,76091.07,0.7,-0.41057,0.00014,29.67707]
[1776527605148,37.51,76093.93,0.7,-0.41018,0.00014,29.67148]
[1776527610821,37.51,76096.44,0.7,-0.40984,0.00014,29.66656]
[1776527615856,37.51,76096.38,0.7,-0.40984,0.00014,29.66375]
[1776527621898,37.51,76097.71,0.7,-0.40966,0.00014,29.66113]
[1776527626933,37.51,76099.18,0.7,-0.40946,0.00014,29.65822]
[1776527629231,37.51,76101.31,0.7,-0.40917,0.00014,29.654]
[1776527629351,37.51,76101.31,0.7,-0.40917,0.00014,29.654]
[1776527630217,37.51,76102.54,0.7,-0.40901,0.00014,29.65156]
[1776527630896,37.51,76105.27,0.7,-0.40863,0.00014,29.6461]
[1776527631136,37.51,76105.27,0.7,-0.40863,0.00014,29.6461]
[1776527631175,37.51,76115.06,0.7,-0.40731,0.00014,29.62634]
[1776527634617,37.52,76120.33,0.7,-0.4066,0.00014,29.61563]
[1776527636823,37.52,76120.37,0.7,-0.40659,0.00014,29.61557]
[1776527636824,37.52,76120.37,0.7,-0.40659,0.00014,29.61557]
[1776527637374,37.52,76120.37,0.7,-0.40659,0.00014,29.61557]
[1776527639017,37.52,76127.61,0.7,-0.40562,0.00014,29.60072]
[1776527644053,37.52,76131.02,0.7,-0.40517,0.00014,29.5938]
[1776527649088,37.53,76132.92,0.7,-0.40492,0.00014,29.59003]
[1776527655130,37.54,76136.53,0.7,-0.40445,0.00014,29.58271]
[1776527658151,37.54,76125.8,0.7,-0.40591,0.00014,29.60526]
[1776527663186,37.54,76126.76,0.7,-0.40578,0.00014,29.60332]
[1776527668221,37.54,76126.56,0.7,-0.40581,0.00014,29.60377]
[1776527671241,37.54,76134.33,0.7,-0.40475,0.00014,29.58468]
[1776527674263,37.55,76141.73,0.7,-0.40376,0.00014,29.56919]
[1776527677277,37.55,76142.19,0.7,-0.4037,0.00014,29.56832]
[1776527677310,37.55,76142.19,0.7,-0.4037,0.00014,29.56832]
[1776527677353,37.55,76142.19,0.7,-0.4037,0.00014,29.56832]
[1776527677647,37.55,76144.67,0.7,-0.40337,0.00014,29.56309]
[1776527677843,37.55,76144.67,0.7,-0.40337,0.00014,29.56309]
[1776527678370,37.55,76144.67,0.7,-0.40337,0.00014,29.56309]
[1776527680259,37.55,76150.51,0.7,-0.40259,0.00013,29.55068]
[1776527680365,37.55,76150.51,0.7,-0.40259,0.00013,29.55068]
[1776527680466,37.55,76150.51,0.7,-0.40259,0.00013,29.55068]
[1776527683552,37.56,76143.62,0.7,-0.40353,0.00014,29.56563]
[1776527684340,37.56,76143.12,0.7,-0.4036,0.00014,29.5668]
[1776527691389,37.56,76141.44,0.7,-0.40383,0.00014,29.57038]
[1776527697370,37.56,76141.4,0.7,-0.40384,0.00014,29.57047]
[1776527700452,37.56,76149.04,0.7,-0.40281,0.00013,29.55416]
[1776527706494,37.56,76151.34,0.7,-0.4025,0.00013,29.54927]
[1776527709719,37.56,76151.32,0.7,-0.4025,0.00013,29.54934]
[1776527709799,37.56,76151.32,0.7,-0.4025,0.00013,29.54934]
[1776527711111,37.56,76153.25,0.7,-0.40224,0.00013,29.54518]
[1776527716564,37.56,76159.72,0.7,-0.40137,0.00013,29.53108]
[1776527721599,37.56,76156.32,0.7,-0.40182,0.00013,29.53846]
[1776527726633,37.56,76155.6,0.7,-0.40192,0.00013,29.53996]
[1776527731669,37.56,76155.47,0.7,-0.40193,0.00013,29.53724]
[1776527736703,37.56,76155.44,0.7,-0.40193,0.00013,29.53724]
[1776527741739,37.56,76155.5,0.7,-0.40191,0.00013,29.53705]
[1776527747374,37.56,76155.52,0.7,-0.40191,0.00013,29.53695]
[1776527747428,37.55,76158.96,0.7,-0.40144,0.00013,29.52944]
[1776527748068,37.55,76158.96,0.7,-0.40144,0.00013,29.52944]
[1776527749652,37.55,76165.61,0.7,-0.40055,0.00013,29.51485]
[1776527750801,37.55,76177.17,0.7,-0.39899,0.00013,29.48904]
[1776527753526,37.55,76179.35,0.7,-0.39869,0.00013,29.48412]
[1776527754972,37.55,76181.06,0.7,-0.39846,0.00013,29.48023]
[1776527754998,37.55,76181.06,0.7,-0.39846,0.00013,29.48023]
[1776527755309,37.55,76181.06,0.7,-0.39846,0.00013,29.48023]
[1776527757085,37.55,76188.05,0.7,-0.39752,0.00013,29.46434]
[1776527758859,37.55,76203.09,0.7,-0.3955,0.00013,29.42964]
[1776527759814,37.55,76203.09,0.7,-0.3955,0.00013,29.42964]
[1776527760102,37.55,76203.09,0.7,-0.3955,0.00013,29.42964]
[1776527761984,37.55,76204.67,0.7,-0.39529,0.00013,29.42599]
[1776527768082,37.55,76210.45,0.7,-0.39452,0.00013,29.41255]
[1776527770199,37.56,76210.2,0.7,-0.39455,0.00013,29.4132]
[1776527771950,37.56,76220.46,0.7,-0.39318,0.00013,29.38896]
[1776527776985,37.56,76217.66,0.7,-0.39357,0.00013,29.39586]
[1776527780597,37.56,76218.1,0.7,-0.39351,0.00013,29.39489]
[1776527780604,37.56,76218.1,0.7,-0.39351,0.00013,29.39489]
[1776527786387,37.57,76217.74,0.7,-0.39357,0.00013,29.39598]
[1776527792092,37.57,76219.79,0.7,-0.3933,0.00013,29.38842]
[1776527804176,37.58,76220.02,0.7,-0.3933,0.00013,29.38837]
[1776527807197,37.59,76208.37,0.7,-0.39486,0.00013,29.41603]
[1776527808327,37.59,76208.37,0.7,-0.39486,0.00013,29.41603]
[1776527808805,37.59,76205.95,0.7,-0.39519,0.00013,29.42172]
[1776527809240,37.59,76205.95,0.7,-0.39519,0.00013,29.42172]
[1776527810599,37.59,76201.46,0.7,-0.39579,0.00013,29.4322]
[1776527810831,37.59,76197.86,0.7,-0.39628,0.00013,29.44056]
[1776527817266,37.59,76198.25,0.7,-0.39623,0.00013,29.43969]
[1776527822302,37.59,76198.25,0.7,-0.39623,0.00013,29.43974]
[1776527827337,37.59,76198.28,0.7,-0.39623,0.00013,29.43972]
[1776527832071,37.59,76198.3,0.7,-0.39623,0.00013,29.43971]
[1776527834712,37.59,76199.94,0.7,-0.39601,0.00013,29.43594]
[1776527836096,37.59,76208.58,0.7,-0.39485,0.00013,29.41582]
[1776527838322,37.59,76207.35,0.7,-0.39502,0.00013,29.41875]
[1776527842280,37.6,76207.64,0.7,-0.39498,0.00013,29.41816]
[1776527844252,37.6,76207.32,0.7,-0.39503,0.00013,29.41896]
[1776527845107,37.6,76207.32,0.7,-0.39503,0.00013,29.41898]
[1776527845944,37.6,76207.39,0.7,-0.39502,0.00013,29.41884]
[1776527847206,37.6,76207.83,0.7,-0.39496,0.00013,29.41784]
[1776527848481,37.6,76207.83,0.7,-0.39496,0.00013,29.41786]
[1776527848630,37.6,76207.83,0.7,-0.39496,0.00013,29.41786]
[1776527855539,37.6,76207.68,0.7,-0.39499,0.00013,29.4155]
[1776527860574,37.61,76208.13,0.7,-0.39493,0.00013,29.41458]
[1776527863748,37.61,76207.69,0.7,-0.39499,0.00013,29.41564]
[1776527865009,37.61,76208.44,0.7,-0.3949,0.00013,29.41396]
[1776527865794,37.61,76208.44,0.7,-0.3949,0.00013,29.41396]
[1776527869911,37.61,76208.01,0.7,-0.39496,0.00013,29.41505]
[1776527872962,37.61,76200.29,0.7,-0.396,0.00013,29.43313]
[1776527878700,37.61,76200.13,0.7,-0.39603,0.00013,29.43361]
[1776527883735,37.62,76199.71,0.7,-0.39609,0.00013,29.43466]
[1776527887136,37.62,76200.08,0.7,-0.39604,0.00013,29.43383]
[1776527889884,37.62,76199.59,0.7,-0.39611,0.00013,29.43501]
[1776527897264,37.62,76199.41,0.7,-0.39613,0.00013,29.43549]
[1776527902868,37.62,76198.65,0.7,-0.39624,0.00013,29.4373]
[1776527910707,37.62,76198.54,0.7,-0.39625,0.00013,29.43758]
[1776527917593,37.62,76198.05,0.7,-0.39631,0.00013,29.43582]
[1776527923008,37.62,76201.52,0.7,-0.39585,0.00013,29.42789]
[1776527926677,37.62,76201.52,0.7,-0.39586,0.00013,29.42791]
[1776527933727,37.63,76205.27,0.7,-0.39536,0.00013,29.41928]
[1776527933807,37.63,76205.27,0.7,-0.39536,0.00013,29.41928]
[1776527934086,37.63,76194.22,0.7,-0.39684,0.00013,29.4449]
[1776527939121,37.63,76187.35,0.7,-0.39776,0.00013,29.46056]
[1776527944157,37.63,76187.29,0.7,-0.39777,0.00013,29.46069]
[1776527946172,37.63,76194.56,0.7,-0.3968,0.00013,29.44411]
[1776527951207,37.63,76194.59,0.7,-0.39679,0.00013,29.44409]
[1776527953590,37.63,76194.59,0.7,-0.39679,0.00013,29.44409]
[1776527953940,37.63,76194.53,0.7,-0.3968,0.00013,29.44425]
[1776527955089,37.63,76194.53,0.7,-0.3968,0.00013,29.44425]
[1776527961277,37.63,76197.5,0.7,-0.39641,0.00013,29.43746]
[1776527964557,37.63,76197.96,0.7,-0.39635,0.00013,29.43641]
[1776527971347,37.63,76198.13,0.7,-0.39632,0.00013,29.43314]
[1776527981990,37.63,76198.34,0.7,-0.39629,0.00013,29.43267]
[1776527983197,37.63,76198.34,0.7,-0.3963,0.00013,29.43275]
[1776527989034,37.64,76198.38,0.7,-0.39629,0.00013,29.43271]
[1776527990136,37.64,76198.34,0.7,-0.3963,0.00013,29.43281]
[1776527992027,37.64,76198.34,0.7,-0.3963,0.00013,29.43282]
[1776527995782,37.64,76197.3,0.7,-0.39644,0.00013,29.43524]
[1776527997370,37.64,76196.77,0.7,-0.39651,0.00013,29.43647]
[1776527998211,37.64,76196.77,0.7,-0.39651,0.00013,29.43647]
[1776528003748,37.64,76196.43,0.7,-0.39656,0.00013,29.43727]
[1776528004583,37.64,76185.37,0.7,-0.39804,0.00013,29.4625]
[1776528005340,37.64,76185.37,0.7,-0.39804,0.00013,29.4625]
[1776528005564,37.64,76185.37,0.7,-0.39804,0.00013,29.4625]
[1776528005666,37.64,76185.37,0.7,-0.39804,0.00013,29.4625]
[1776528006457,37.64,76182.51,0.7,-0.39842,0.00013,29.46894]
[1776528009622,37.64,76169.52,0.7,-0.40017,0.00013,29.49787]
[1776528011079,37.63,76167.65,0.7,-0.40042,0.00013,29.50197]
[1776528011132,37.63,76167.65,0.7,-0.40042,0.00013,29.50197]
[1776528014588,37.63,76177.25,0.7,-0.39912,0.00013,29.48058]
[1776528016225,37.63,76177.43,0.7,-0.3991,0.00013,29.48013]
[1776528016284,37.63,76177.43,0.7,-0.3991,0.00013,29.48013]
[1776528019222,37.63,76186.3,0.7,-0.3979,0.00013,29.4601]
[1776528020876,37.63,76186.2,0.7,-0.39791,0.00013,29.46032]
[1776528026742,37.63,76188.19,0.7,-0.39764,0.00013,29.45574]
[1776528030866,37.63,76187.26,0.7,-0.39777,0.00013,29.45784]
[1776528031328,37.63,76185.37,0.7,-0.39802,0.00013,29.46211]
[1776528033811,37.63,76179.3,0.7,-0.39883,0.00013,29.47282]
[1776528039833,37.62,76176.85,0.7,-0.39915,0.00013,29.47819]
[1776528040495,37.62,76176.85,0.7,-0.39915,0.00013,29.47819]
[1776528040504,37.62,76176.85,0.7,-0.39915,0.00013,29.47819]
[1776528040802,37.62,76176.85,0.7,-0.39915,0.00013,29.47819]
[1776528041081,37.62,76176.85,0.7,-0.39915,0.00013,29.47819]
[1776528040840,37.62,76157.06,0.7,-0.40181,0.00013,29.52177]
[1776528041246,37.62,76157.06,0.7,-0.40181,0.00013,29.52177]
[1776528041614,37.62,76157.06,0.7,-0.40181,0.00013,29.52177]
[1776528041848,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042209,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042283,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042315,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042343,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042422,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042562,37.62,76132.62,0.7,-0.40511,0.00014,29.57375]
[1776528042855,37.62,76129.83,0.7,-0.40548,0.00014,29.57949]
[1776528043602,37.62,76129.83,0.7,-0.40548,0.00014,29.57949]
[1776528044715,37.62,76129.72,0.7,-0.40549,0.00014,29.57966]
[1776528046511,37.62,76129.64,0.7,-0.4055,0.00014,29.57975]
[1776528047232,37.62,76128.59,0.7,-0.40564,0.00014,29.5818]
[1776528047286,37.62,76128.59,0.7,-0.40564,0.00014,29.5818]
[1776528050642,37.61,76128.05,0.7,-0.4057,0.00014,29.58271]
[1776528050968,37.61,76128.05,0.7,-0.4057,0.00014,29.58271]
[1776528051231,37.61,76128.05,0.7,-0.4057,0.00014,29.58271]
[1776528051378,37.61,76128.05,0.7,-0.4057,0.00014,29.58271]
[1776528050914,37.61,76104.91,0.7,-0.40883,0.00014,29.62973]
[1776528051585,37.61,76104.91,0.7,-0.40883,0.00014,29.62973]
[1776528051686,37.61,76104.91,0.7,-0.40883,0.00014,29.62973]
[1776528051863,37.61,76104.91,0.7,-0.40883,0.00014,29.62973]
[1776528051920,37.61,76078.81,0.7,-0.41237,0.00014,29.68055]
[1776528052280,37.61,76078.81,0.7,-0.41237,0.00014,29.68055]
[1776528052757,37.61,76078.81,0.7,-0.41237,0.00014,29.68055]
[1776528052928,37.61,76076.02,0.7,-0.41274,0.00014,29.68576]
[1776528053592,37.61,76076.02,0.7,-0.41274,0.00014,29.68576]
[1776528053838,37.61,76076.02,0.7,-0.41274,0.00014,29.68576]
[1776528054248,37.61,76076.89,0.7,-0.41262,0.00014,29.68409]
[1776528057065,37.61,76076.88,0.7,-0.41262,0.00014,29.68404]
[1776528057406,37.61,76076.88,0.7,-0.41262,0.00014,29.68404]
[1776528057459,37.61,76076.88,0.7,-0.41262,0.00014,29.68404]
[1776528057752,37.61,76076.88,0.7,-0.41262,0.00014,29.68404]
[1776528058840,37.6,76070.84,0.7,-0.41344,0.00014,29.6954]
[1776528058970,37.6,76065.62,0.7,-0.41415,0.00014,29.70512]
[1776528060605,37.6,76066.52,0.7,-0.41402,0.00014,29.70343]
[1776528060616,37.6,76066.52,0.7,-0.41402,0.00014,29.70343]
[1776528060984,37.6,76066.03,0.7,-0.41409,0.00014,29.70433]
[1776528062282,37.6,76065.81,0.7,-0.41412,0.00014,29.70477]
[1776528063196,37.6,76065.81,0.7,-0.41412,0.00014,29.7048]
[1776528064154,37.61,76065.24,0.7,-0.4142,0.00014,29.70589]
[1776528067944,37.61,76069.81,0.7,-0.41359,0.00014,29.69747]
[1776528068033,37.61,76069.89,0.7,-0.41358,0.00014,29.69735]
[1776528069001,37.61,76069.89,0.7,-0.41358,0.00014,29.69735]
[1776528073561,37.61,76079.84,0.7,-0.41222,0.00014,29.67855]
[1776528075129,37.61,76081.74,0.7,-0.41197,0.00014,29.67493]
[1776528075206,37.61,76081.74,0.7,-0.41197,0.00014,29.67493]
[1776528075219,37.61,76082.97,0.7,-0.4118,0.00014,29.67258]
[1776528080179,37.61,76089.09,0.7,-0.41097,0.00014,29.66081]
[1776528083551,37.61,76089.93,0.7,-0.41086,0.00014,29.65919]
[1776528086160,37.61,76100.27,0.7,-0.40946,0.00014,29.63894]
[1776528088203,37.61,76100.45,0.7,-0.40943,0.00014,29.63858]
[1776528088956,37.61,76100.45,0.7,-0.40943,0.00014,29.63858]
[1776528089073,37.61,76100.45,0.7,-0.40943,0.00014,29.63858]
[1776528089112,37.61,76100.45,0.7,-0.40943,0.00014,29.63858]
[1776528090188,37.61,76089.07,0.7,-0.41097,0.00014,29.66086]
[1776528095223,37.61,76093.8,0.7,-0.41033,0.00014,29.64873]
[1776528100269,37.61,76094.33,0.7,-0.41025,0.00014,29.64767]
[1776528105980,37.61,76094.01,0.7,-0.4103,0.00014,29.64829]
[1776528105992,37.61,76094.01,0.7,-0.4103,0.00014,29.64829]
[1776528106065,37.61,76094.01,0.7,-0.4103,0.00014,29.64829]
[1776528106719,37.61,76083.94,0.7,-0.41166,0.00014,29.66779]
[1776528107141,37.61,76083.94,0.7,-0.41166,0.00014,29.66779]
[1776528110208,37.61,76077.18,0.7,-0.41258,0.00014,29.68073]
[1776528115374,37.61,76079.87,0.7,-0.41222,0.00014,29.67568]
[1776528120417,37.61,76077.29,0.7,-0.41257,0.00014,29.68065]
[1776528123162,37.62,76079.44,0.7,-0.41228,0.00014,29.67659]
[1776528124487,37.62,76082.09,0.7,-0.41193,0.00014,29.67154]
[1776528126905,37.62,76091.59,0.7,-0.41064,0.00014,29.65322]
[1776528135521,37.62,76097.68,0.7,-0.40981,0.00014,29.64129]
[1776528139905,37.62,76097.71,0.7,-0.40981,0.00014,29.64123]
[1776528140002,37.62,76097.71,0.7,-0.40981,0.00014,29.64123]
[1776528144585,37.62,76104.77,0.7,-0.40885,0.00014,29.62728]
[1776528145710,37.62,76104.77,0.7,-0.40885,0.00014,29.62728]
[1776528151634,37.62,76107.83,0.7,-0.40843,0.00014,29.61832]
[1776528156669,37.62,76107.4,0.7,-0.4085,0.00014,29.61925]
[1776528161704,37.62,76107.79,0.7,-0.40845,0.00014,29.61855]
[1776528166739,37.63,76107.86,0.7,-0.40844,0.00014,29.6185]
[1776528171774,37.63,76107.79,0.7,-0.40846,0.00014,29.61873]
[1776528176809,37.63,76107.76,0.7,-0.40847,0.00014,29.61888]
[1776528183858,37.63,76108.46,0.7,-0.40838,0.00014,29.6176]
[1776528189900,37.64,76107.58,0.7,-0.4085,0.00014,29.61947]
[1776528194224,37.64,76107.47,0.7,-0.40852,0.00014,29.61974]
[1776528196821,37.64,76107.47,0.7,-0.40852,0.00014,29.61976]
[1776528197378,37.64,76106.01,0.7,-0.40872,0.00014,29.62272]
[1776528197429,37.64,76106.01,0.7,-0.40872,0.00014,29.62272]
[1776528197476,37.64,76106.01,0.7,-0.40872,0.00014,29.62272]
[1776528198064,37.64,76106.01,0.7,-0.40872,0.00014,29.62272]
[1776528198145,37.64,76106.01,0.7,-0.40872,0.00014,29.62272]
[1776528198148,37.64,76094.64,0.7,-0.41026,0.00014,29.64517]
[1776528198346,37.64,76094.64,0.7,-0.41026,0.00014,29.64517]
[1776528198965,37.64,76083.44,0.7,-0.41178,0.00014,29.66684]
[1776528199204,37.64,76083.44,0.7,-0.41178,0.00014,29.66684]
[1776528199971,37.64,76078.68,0.7,-0.41243,0.00014,29.67592]
[1776528201301,37.64,76079.97,0.7,-0.41225,0.00014,29.67345]
[1776528201386,37.64,76079.97,0.7,-0.41225,0.00014,29.67345]
[1776528201544,37.64,76079.97,0.7,-0.41225,0.00014,29.67345]
[1776528202791,37.64,76084.59,0.7,-0.41163,0.00014,29.66461]
[1776528203347,37.64,76084.55,0.7,-0.41163,0.00014,29.66468]
[1776528204000,37.64,76080.8,0.7,-0.41214,0.00014,29.67184]
[1776528209036,37.64,76075.44,0.7,-0.41286,0.00014,29.68197]
[1776528214072,37.64,76074.79,0.7,-0.41294,0.00014,29.68021]
[1776528215356,37.64,76074.69,0.7,-0.41295,0.00014,29.68039]
[1776528215645,37.64,76074.69,0.7,-0.41295,0.00014,29.68039]
[1776528221122,37.63,76062.79,0.7,-0.41456,0.00014,29.70246]
[1776528226051,37.63,76059.92,0.7,-0.41495,0.00014,29.70764]
[1776528229239,37.63,76059.24,0.7,-0.41504,0.00014,29.70888]
[1776528229821,37.63,76059.24,0.7,-0.41504,0.00014,29.70888]
[1776528230184,37.63,76068.43,0.7,-0.41379,0.00014,29.69189]
[1776528235633,37.63,76065.35,0.7,-0.4142,0.00014,29.69754]
[1776528241262,37.63,76064.41,0.7,-0.41433,0.00014,29.69928]
[1776528246298,37.63,76061.42,0.7,-0.41474,0.00014,29.70484]
[1776528251399,37.63,76061.45,0.7,-0.41474,0.00014,29.70481]
[1776528259389,37.62,76068.08,0.7,-0.41383,0.00014,29.69239]
[1776528261820,37.62,76069.6,0.7,-0.41362,0.00014,29.68953]
[1776528267452,37.62,76068.76,0.7,-0.41373,0.00014,29.69108]
[1776528272042,37.62,76068.76,0.7,-0.41373,0.00014,29.69109]
[1776528277523,37.62,76069.6,0.7,-0.41361,0.00014,29.68654]
[1776528280066,37.62,76069.67,0.7,-0.4136,0.00014,29.6864]
[1776528287594,37.62,76064.94,0.7,-0.41424,0.00014,29.6951]
[1776528290850,37.62,76063.99,0.7,-0.41436,0.00014,29.69683]
[1776528296656,37.61,76065.18,0.7,-0.4142,0.00014,29.69454]
[1776528298075,37.61,76065.18,0.7,-0.4142,0.00014,29.69454]
[1776528301211,37.61,76063.67,0.7,-0.4144,0.00014,29.69729]
[1776528301283,37.61,76063.67,0.7,-0.4144,0.00014,29.69729]
[1776528302700,37.61,76075.47,0.7,-0.41279,0.00014,29.67515]
[1776528307735,37.61,76076.3,0.7,-0.41267,0.00014,29.6735]
[1776528312289,37.61,76077.65,0.7,-0.41249,0.00014,29.67089]
[1776528312615,37.61,76077.8,0.7,-0.41247,0.00014,29.67059]
[1776528312617,37.61,76077.8,0.7,-0.41247,0.00014,29.67059]
[1776528312685,37.61,76077.8,0.7,-0.41247,0.00014,29.67059]
[1776528313259,37.6,76081.55,0.7,-0.41196,0.00014,29.66343]
[1776528314784,37.61,76090.43,0.7,-0.41075,0.00014,29.64633]
[1776528315648,37.61,76090.43,0.7,-0.41075,0.00014,29.64633]
[1776528319819,37.61,76100.78,0.7,-0.40935,0.00014,29.62603]
[1776528326868,37.61,76103.45,0.7,-0.40899,0.00014,29.62077]
[1776528331279,37.61,76102.94,0.7,-0.40906,0.00014,29.62179]
[1776528337945,37.61,76103.57,0.7,-0.40897,0.00014,29.61762]
[1776528350029,37.61,76103.68,0.7,-0.40896,0.00014,29.61746]
[1776528350633,37.61,76103.68,0.7,-0.40896,0.00014,29.61746]
[1776528350819,37.61,76103.68,0.7,-0.40896,0.00014,29.61746]
[1776528351168,37.61,76103.68,0.7,-0.40896,0.00014,29.61746]
[1776528351317,37.61,76103.68,0.7,-0.40896,0.00014,29.61746]
[1776528351377,37.61,76100.14,0.7,-0.40944,0.00014,29.62448]
[1776528355250,37.61,76097.19,0.7,-0.40984,0.00014,29.6303]
[1776528360688,37.61,76097.02,0.7,-0.40986,0.00014,29.63063]
[1776528366144,37.61,76101.38,0.7,-0.40927,0.00014,29.62202]
[1776528373193,37.61,76095.23,0.7,-0.4101,0.00014,29.63414]
[1776528376379,37.61,76101.94,0.7,-0.40919,0.00014,29.6209]
[1776528377193,37.61,76101.89,0.7,-0.4092,0.00014,29.621]
[1776528377202,37.61,76101.89,0.7,-0.4092,0.00014,29.621]
[1776528378228,37.61,76117.45,0.7,-0.40709,0.00014,29.58973]
[1776528379235,37.61,76125.21,0.7,-0.40604,0.00014,29.57384]
[1776528384270,37.61,76126.75,0.7,-0.40584,0.00014,29.57081]
[1776528386940,37.61,76127.15,0.7,-0.40579,0.00014,29.57005]
[1776528392399,37.62,76126.97,0.7,-0.40582,0.00014,29.56768]
[1776528398372,37.63,76128.49,0.7,-0.40562,0.00014,29.56474]
[1776528404414,37.63,76128.13,0.7,-0.40569,0.00014,29.5657]
[1776528409449,37.64,76123.89,0.7,-0.40627,0.00014,29.57462]
[1776528417505,37.64,76119.47,0.7,-0.40688,0.00014,29.58392]
[1776528422543,37.65,76121.66,0.7,-0.40659,0.00014,29.57958]
[1776528424557,37.65,76129.03,0.7,-0.4056,0.00014,29.56446]
[1776528431606,37.66,76130.59,0.7,-0.40541,0.00014,29.56155]
[1776528437648,37.66,76130.25,0.7,-0.40546,0.00013,29.5625]
[1776528439662,37.66,76121.46,0.7,-0.40666,0.00014,29.58067]
[1776528444703,37.67,76123.8,0.7,-0.40635,0.00014,29.57606]
[1776528449738,37.67,76127.19,0.7,-0.4059,0.00013,29.56927]
[1776528455416,37.68,76127.27,0.7,-0.40589,0.00013,29.56914]
[1776528456708,37.68,76127.27,0.7,-0.40589,0.00013,29.56635]
[1776528462829,37.69,76126.54,0.7,-0.40601,0.00013,29.56816]
[1776528467866,37.69,76120.73,0.7,-0.4068,0.00014,29.58012]
[1776528472902,37.69,76120.87,0.7,-0.40678,0.00014,29.57986]
[1776528477937,37.69,76122.96,0.7,-0.4065,0.00014,29.57564]
[1776528482972,37.7,76124.46,0.7,-0.40631,0.00013,29.57274]
[1776528488008,37.7,76126.94,0.7,-0.40598,0.00013,29.56783]
[1776528494049,37.71,76127.38,0.7,-0.40594,0.00013,29.56716]
[1776528499084,37.71,76127.38,0.7,-0.40595,0.00013,29.56734]
[1776528504119,37.72,76127.38,0.7,-0.40596,0.00013,29.56753]
[1776528510405,37.72,76129.95,0.7,-0.40562,0.00013,29.56238]
[1776528510507,37.72,76138.39,0.7,-0.40448,0.00013,29.5449]
[1776528514699,37.73,76141.56,0.7,-0.40406,0.00013,29.5355]
[1776528514935,37.73,76141.56,0.7,-0.40406,0.00013,29.5355]
[1776528516668,37.73,76144.14,0.7,-0.40372,0.00013,29.53016]
[1776528516701,37.73,76144.14,0.7,-0.40372,0.00013,29.53016]
[1776528517057,37.73,76144.14,0.7,-0.40372,0.00013,29.53016]
[1776528522245,37.73,76149.68,0.7,-0.40298,0.00013,29.51842]
[1776528526669,37.73,76149.75,0.7,-0.40296,0.00013,29.51824]
[1776528526744,37.73,76149.75,0.7,-0.40296,0.00013,29.51824]
[1776528528748,37.73,76143.24,0.7,-0.40384,0.00013,29.53206]
[1776528529294,37.73,76142.82,0.7,-0.4039,0.00013,29.53295]
[1776528531308,37.73,76134.13,0.7,-0.40507,0.00013,29.55113]
[1776528536343,37.73,76135.43,0.7,-0.40489,0.00013,29.54834]
[1776528543391,37.73,76137.71,0.7,-0.40458,0.00013,29.54349]
[1776528548427,37.72,76139.53,0.7,-0.40433,0.00013,29.53962]
[1776528550441,37.72,76146.71,0.7,-0.40336,0.00013,29.52445]
[1776528555476,37.72,76147.61,0.7,-0.40324,0.00013,29.52252]
[1776528559605,37.72,76148.07,0.7,-0.40318,0.00013,29.52154]
[1776528565546,37.72,76148.7,0.7,-0.40309,0.00013,29.52011]
[1776528570581,37.72,76148.35,0.7,-0.40313,0.00013,29.52078]
[1776528576623,37.72,76148.3,0.7,-0.40312,0.00013,29.51784]
[1776528581658,37.71,76148.85,0.7,-0.40304,0.00013,29.51657]
[1776528588589,37.71,76149.49,0.7,-0.40295,0.00013,29.51513]
[1776528589714,37.71,76158.89,0.7,-0.40168,0.00013,29.49482]
[1776528593310,37.71,76161.55,0.7,-0.40132,0.00013,29.48896]
[1776528600580,37.7,76161.45,0.7,-0.40132,0.00013,29.48897]
[1776528605826,37.7,76161.1,0.7,-0.40135,0.00013,29.48941]
[1776528611869,37.69,76160.31,0.7,-0.40145,0.00013,29.4909]
[1776528616912,37.69,76165.21,0.7,-0.40078,0.00013,29.48003]
[1776528621839,37.68,76166.55,0.7,-0.40059,0.00013,29.47696]
[1776528621874,37.68,76166.55,0.7,-0.40059,0.00013,29.47696]
[1776528621940,37.68,76166.55,0.7,-0.40059,0.00013,29.47693]
[1776528622638,37.68,76166.55,0.7,-0.40059,0.00013,29.47693]
[1776528628272,37.68,76172.47,0.7,-0.39979,0.00013,29.46375]
[1776528628370,37.68,76172.47,0.7,-0.39979,0.00013,29.46375]
[1776528628616,37.68,76172.47,0.7,-0.39979,0.00013,29.46375]
[1776528628838,37.68,76175.36,0.7,-0.3994,0.00013,29.4573]
[1776528629281,37.68,76182.71,0.7,-0.39841,0.00013,29.44082]
[1776528630317,37.68,76182.71,0.7,-0.39841,0.00013,29.44082]
[1776528630356,37.68,76182.71,0.7,-0.39841,0.00013,29.44082]
[1776528630589,37.68,76191.1,0.7,-0.39728,0.00013,29.4218]
[1776528636046,37.68,76195.61,0.7,-0.39667,0.00013,29.40852]
[1776528641081,37.68,76197.63,0.7,-0.3964,0.00013,29.40388]
[1776528646643,37.68,76197.61,0.7,-0.3964,0.00013,29.40392]
[1776528656191,37.68,76192.49,0.7,-0.39709,0.00013,29.41562]
[1776528659502,37.68,76192.6,0.7,-0.39707,0.00013,29.41536]
[1776528660438,37.68,76192.81,0.7,-0.39704,0.00013,29.41488]
[1776528661226,37.68,76201.93,0.7,-0.39582,0.00013,29.3939]
[1776528663515,37.68,76207.6,0.7,-0.39506,0.00013,29.38073]
[1776528672303,37.68,76214.88,0.7,-0.3941,0.00013,29.3639]
[1776528677338,37.68,76215.45,0.7,-0.39403,0.00013,29.36269]
[1776528678796,37.68,76216.69,0.7,-0.39386,0.00013,29.35979]
[1776528679729,37.69,76217.07,0.7,-0.39381,0.00013,29.35892]
[1776528680359,37.69,76225.54,0.7,-0.39268,0.00013,29.3388]
[1776528684431,37.69,76223.36,0.7,-0.39298,0.00013,29.34412]
[1776528684589,37.69,76223.36,0.7,-0.39298,0.00013,29.34412]
[1776528685220,37.69,76220.15,0.7,-0.39341,0.00013,29.3518]
[1776528686163,37.69,76218.74,0.7,-0.3936,0.00013,29.35518]
[1776528691435,37.69,76218.08,0.7,-0.39369,0.00013,29.35395]
[1776528698486,37.7,76217.53,0.7,-0.39377,0.00013,29.35545]
[1776528703521,37.7,76217.69,0.7,-0.39376,0.00013,29.35521]
[1776528708556,37.7,76215.0,0.7,-0.39412,0.00013,29.3617]
[1776528708977,37.7,76215.0,0.7,-0.39412,0.00013,29.3617]
[1776528713212,37.71,76215.94,0.7,-0.394,0.00013,29.35959]
[1776528718626,37.71,76215.03,0.7,-0.39413,0.00013,29.36189]
[1776528723662,37.71,76217.62,0.7,-0.39379,0.00013,29.35592]
[1776528728695,37.71,76215.13,0.7,-0.39413,0.00013,29.36193]
[1776528733731,37.72,76215.16,0.7,-0.39414,0.00013,29.36199]
[1776528739773,37.72,76215.16,0.7,-0.39414,0.00013,29.36214]
[1776528743500,37.72,76216.15,0.7,-0.39401,0.00013,29.35986]
[1776528744502,37.72,76217.72,0.7,-0.39381,0.00013,29.35621]
[1776528746241,37.72,76223.08,0.7,-0.39309,0.00013,29.34353]
[1776528751857,37.73,76229.94,0.7,-0.39218,0.00013,29.32446]
[1776528758132,37.73,76230.0,0.7,-0.39218,0.00013,29.3245]
[1776528759653,37.74,76230.0,0.7,-0.39219,0.00013,29.32466]
[1776528759726,37.74,76230.0,0.7,-0.39219,0.00013,29.32466]
[1776528764948,37.74,76232.57,0.7,-0.39186,0.00013,29.31886]
[1776528769983,37.75,76230.5,0.7,-0.39215,0.00013,29.32412]
[1776528772924,37.75,76230.81,0.7,-0.39212,0.00013,29.32348]
[1776528778667,37.76,76230.94,0.7,-0.39211,0.00013,29.32341]
[1776528784119,37.76,76232.68,0.7,-0.3919,0.00013,29.31953]
[1776528791135,37.77,76233.98,0.7,-0.39174,0.00013,29.31683]
[1776528797177,37.78,76234.17,0.7,-0.39173,0.00013,29.31667]
[1776528802212,37.78,76233.92,0.7,-0.39178,0.00013,29.3175]
[1776528816310,37.79,76232.51,0.7,-0.39198,0.00013,29.31855]
[1776528822228,37.8,76232.63,0.7,-0.39197,0.00013,29.31836]
[1776528828395,37.81,76232.63,0.7,-0.392,0.00013,29.31887]
[1776528835443,37.81,76233.0,0.7,-0.39197,0.00013,29.31835]
[1776528840479,37.82,76233.08,0.7,-0.39197,0.00013,29.3184]
[1776528845514,37.82,76233.54,0.7,-0.39192,0.00013,29.31752]
[1776528849537,37.82,76235.34,0.7,-0.39168,0.00013,29.31328]
[1776528851369,37.83,76242.02,0.7,-0.3908,0.00013,29.29726]
[1776528856857,37.83,76246.95,0.7,-0.39016,0.00013,29.28555]
[1776528860909,37.84,76244.29,0.7,-0.39052,0.00013,29.29231]
[1776528867669,37.84,76244.67,0.7,-0.39049,0.00013,29.29172]
[1776528872705,37.85,76245.79,0.7,-0.39034,0.00013,29.28625]
[1776528877741,37.85,76246.08,0.7,-0.39031,0.00013,29.28577]
[1776528878128,37.85,76246.08,0.7,-0.39031,0.00013,29.28577]
[1776528887811,37.86,76245.71,0.7,-0.39038,0.00013,29.28711]
[1776528892846,37.87,76245.98,0.7,-0.39036,0.00013,29.28669]
[1776528899521,37.87,76246.01,0.7,-0.39036,0.00013,29.28682]
[1776528899909,37.87,76246.01,0.7,-0.39036,0.00013,29.28682]
[1776528899895,37.87,76232.97,0.7,-0.39211,0.00013,29.31847]
[1776528899922,37.87,76232.97,0.7,-0.39211,0.00013,29.31847]
[1776528900078,37.87,76232.97,0.7,-0.39211,0.00013,29.31847]
[1776528900901,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901507,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901572,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901645,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901736,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901746,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901773,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528901993,37.87,76222.97,0.7,-0.39344,0.00013,29.34228]
[1776528902103,37.87,76222.97,0.7,-0.39344,0.00013,29.34229]
[1776528902198,37.87,76222.97,0.7,-0.39344,0.00013,29.34229]
[1776528902233,37.87,76222.97,0.7,-0.39344,0.00013,29.34229]
[1776528902483,37.87,76222.97,0.7,-0.39344,0.00013,29.34229]
[1776528902720,37.87,76222.97,0.7,-0.39344,0.00013,29.34229]
[1776528902918,37.87,76184.0,0.7,-0.39864,0.00013,29.4318]
[1776528903553,37.87,76184.0,0.7,-0.39864,0.00013,29.4318]
[1776528903622,37.87,76184.0,0.7,-0.39864,0.00013,29.4318]
[1776528903903,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528903937,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904110,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904133,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904150,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904226,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904235,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904400,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904472,37.87,76184.0,0.7,-0.39864,0.00013,29.43177]
[1776528904547,37.87,76183.9,0.7,-0.39865,0.00013,29.43196]
[1776528905226,37.87,76183.9,0.7,-0.39865,0.00013,29.43196]
[1776528905252,37.87,76183.9,0.7,-0.39865,0.00013,29.43196]
[1776528905693,37.87,76183.9,0.7,-0.39865,0.00013,29.43196]
[1776528906170,37.87,76181.17,0.7,-0.39901,0.00013,29.43806]
[1776528906176,37.87,76181.17,0.7,-0.39901,0.00013,29.43806]
[1776528906556,37.87,76181.17,0.7,-0.39901,0.00013,29.43806]
[1776528906826,37.87,76181.17,0.7,-0.39901,0.00013,29.43806]
[1776528906887,37.87,76181.17,0.7,-0.39901,0.00013,29.43806]
[1776528906917,37.87,76166.15,0.7,-0.40102,0.00013,29.47102]
[1776528906968,37.87,76166.15,0.7,-0.40102,0.00013,29.47102]
[1776528907381,37.87,76166.15,0.7,-0.40102,0.00013,29.47102]
[1776528907482,37.87,76154.52,0.7,-0.40258,0.00013,29.49608]
[1776528908574,37.87,76154.52,0.7,-0.40258,0.00013,29.49608]
[1776528908661,37.87,76154.52,0.7,-0.40258,0.00013,29.49608]
[1776528908925,37.87,76154.52,0.7,-0.40258,0.00013,29.49608]
[1776528908872,37.87,76134.13,0.7,-0.40532,0.00013,29.53889]
[1776528908956,37.87,76134.13,0.7,-0.40532,0.00013,29.53889]
[1776528910974,37.87,76145.63,0.7,-0.40377,0.00013,29.51492]
[1776528912387,37.87,76145.63,0.7,-0.40377,0.00013,29.51492]
[1776528913201,37.87,76148.36,0.7,-0.40341,0.00013,29.50918]
[1776528915009,37.87,76159.51,0.7,-0.40191,0.00013,29.48544]
[1776528918015,37.88,76159.54,0.7,-0.40191,0.00013,29.48543]
[1776528918111,37.88,76159.05,0.7,-0.40198,0.00013,29.48649]
[1776528924098,37.87,76159.7,0.7,-0.40189,0.00013,29.48504]
[1776528928473,37.87,76159.62,0.7,-0.4019,0.00013,29.48514]
[1776528930116,37.87,76150.13,0.7,-0.40317,0.00013,29.5054]
[1776528930984,37.87,76150.13,0.7,-0.40317,0.00013,29.5054]
[1776528931618,37.87,76150.13,0.7,-0.40317,0.00013,29.5054]
[1776528931719,37.87,76150.06,0.7,-0.40317,0.00013,29.50266]
[1776528935549,37.88,76149.61,0.7,-0.40324,0.00013,29.50372]
[1776528935640,37.88,76153.3,0.7,-0.40275,0.00013,29.49592]
[1776528941092,37.88,76156.9,0.7,-0.40227,0.00013,29.48827]
[1776528941690,37.88,76156.9,0.7,-0.40227,0.00013,29.48827]
[1776528941792,37.88,76156.83,0.7,-0.40228,0.00013,29.48842]
[1776528942733,37.88,76156.83,0.7,-0.40228,0.00013,29.48842]
[1776528948242,37.88,76146.75,0.7,-0.40363,0.00013,29.50984]
[1776528953279,37.88,76145.81,0.7,-0.40376,0.00013,29.51186]
[1776528958975,37.88,76145.81,0.7,-0.40376,0.00013,29.51186]
[1776528959321,37.88,76147.72,0.7,-0.4035,0.00013,29.50789]
[1776528965245,37.88,76150.69,0.7,-0.40311,0.00013,29.50167]
[1776528970398,37.89,76151.39,0.7,-0.40302,0.00013,29.50029]
[1776528975433,37.89,76156.32,0.7,-0.40236,0.00013,29.48988]
[1776528980467,37.89,76155.96,0.7,-0.40242,0.00013,29.49076]
[1776528985503,37.89,76155.52,0.7,-0.40248,0.00013,29.4918]
[1776528989019,37.89,76155.52,0.7,-0.40248,0.00013,29.49183]
[1776528994566,37.89,76161.71,0.7,-0.40164,0.00013,29.47555]
[1776528999601,37.89,76165.77,0.7,-0.40109,0.00013,29.46669]
[1776529003465,37.89,76166.41,0.7,-0.40101,0.00013,29.46523]
[1776529003581,37.89,76166.41,0.7,-0.40101,0.00013,29.46523]
[1776529003732,37.89,76166.41,0.7,-0.40101,0.00013,29.46523]
[1776529003855,37.89,76166.41,0.7,-0.40101,0.00013,29.46523]
[1776529004007,37.89,76166.41,0.7,-0.40101,0.00013,29.46523]
[1776529004073,37.89,76149.39,0.7,-0.40329,0.00013,29.50169]
[1776529004101,37.89,76149.39,0.7,-0.40329,0.00013,29.50169]
[1776529004618,37.89,76149.39,0.7,-0.40329,0.00013,29.50169]
[1776529004681,37.89,76149.39,0.7,-0.40329,0.00013,29.50169]
[1776529004758,37.89,76149.39,0.7,-0.40329,0.00013,29.50169]
[1776529004764,37.89,76110.42,0.7,-0.40852,0.00013,29.58156]
[1776529005646,37.89,76092.44,0.7,-0.41094,0.00013,29.61666]
[1776529006830,37.89,76092.44,0.7,-0.41094,0.00013,29.61666]
[1776529006914,37.89,76091.78,0.7,-0.41103,0.00013,29.61789]
[1776529007675,37.89,76091.78,0.7,-0.41103,0.00013,29.61789]
[1776529007930,37.89,76091.78,0.7,-0.41103,0.00013,29.61789]
[1776529008029,37.89,76091.78,0.7,-0.41103,0.00013,29.61789]
[1776529009674,37.89,76100.7,0.7,-0.40983,0.00013,29.60058]
[1776529010936,37.89,76100.7,0.7,-0.40983,0.00013,29.60058]
[1776529015676,37.88,76100.92,0.7,-0.40979,0.00013,29.60005]
[1776529015682,37.88,76100.92,0.7,-0.40979,0.00013,29.60005]
[1776529015688,37.88,76100.92,0.7,-0.40979,0.00013,29.60005]
[1776529015888,37.88,76100.92,0.7,-0.40979,0.00013,29.60005]
[1776529015916,37.88,76100.92,0.7,-0.40979,0.00013,29.60005]
[1776529016551,37.88,76100.92,0.7,-0.40979,0.00013,29.60003]
[1776529019050,37.88,76094.45,0.7,-0.41066,0.00013,29.61255]
[1776529021935,37.88,76092.48,0.7,-0.41092,0.00013,29.61631]
[1776529022031,37.88,76092.48,0.7,-0.41092,0.00013,29.61631]
[1776529022768,37.88,76101.03,0.7,-0.40977,0.00013,29.59973]
[1776529027804,37.88,76101.45,0.7,-0.40971,0.00013,29.59883]
[1776529030263,37.88,76100.55,0.7,-0.40983,0.00013,29.60057]
[1776529030332,37.88,76100.55,0.7,-0.40983,0.00013,29.60057]
[1776529030388,37.88,76100.55,0.7,-0.40983,0.00013,29.60057]
[1776529030697,37.88,76100.55,0.7,-0.40983,0.00013,29.60057]
[1776529031094,37.88,76100.55,0.7,-0.40983,0.00013,29.60057]
[1776529031144,37.88,76100.55,0.7,-0.40983,0.00013,29.60057]
[1776529031060,37.88,76042.75,0.7,-0.41764,0.00014,29.70758]
[1776529031294,37.88,76042.75,0.7,-0.41764,0.00014,29.70758]
[1776529031417,37.88,76042.75,0.7,-0.41764,0.00014,29.70758]
[1776529032054,37.88,76042.75,0.7,-0.41764,0.00014,29.70758]
[1776529031995,37.87,75978.67,0.7,-0.42634,0.00014,29.81274]
[1776529032252,37.87,75978.67,0.7,-0.42634,0.00014,29.81274]
[1776529032409,37.87,75978.67,0.7,-0.42634,0.00014,29.81274]
[1776529033067,37.87,75978.67,0.7,-0.42634,0.00014,29.81274]
[1776529032843,37.87,75957.09,0.7,-0.42928,0.00014,29.84496]
[1776529033851,37.88,75960.59,0.7,-0.4288,0.00014,29.83986]
[1776529034176,37.88,75960.59,0.7,-0.4288,0.00014,29.83986]
[1776529034857,37.88,75958.27,0.7,-0.42912,0.00014,29.84327]
[1776529036724,37.88,75958.53,0.7,-0.42909,0.00014,29.8429]
[1776529036926,37.88,75958.53,0.7,-0.42909,0.00014,29.8429]
[1776529037005,37.88,75959.25,0.7,-0.42899,0.00014,29.84186]
[1776529039046,37.88,75962.53,0.7,-0.42854,0.00014,29.83706]
[1776529039893,37.88,75957.83,0.7,-0.42918,0.00014,29.84397]
[1776529040529,37.88,75957.83,0.7,-0.42918,0.00014,29.84397]
[1776529040932,37.88,75957.83,0.7,-0.42918,0.00014,29.84397]
[1776529041012,37.88,75957.83,0.7,-0.42918,0.00014,29.84397]
[1776529041033,37.88,75965.72,0.7,-0.42811,0.00014,29.83238]
[1776529041809,37.88,75965.72,0.7,-0.42811,0.00014,29.83238]
[1776529041853,37.88,75965.72,0.7,-0.42811,0.00014,29.83238]
[1776529041907,37.88,75975.33,0.7,-0.4268,0.00014,29.81796]
[1776529042412,37.88,75975.33,0.7,-0.4268,0.00014,29.81796]
[1776529043443,37.88,75974.74,0.7,-0.42688,0.00014,29.81888]
[1776529043874,37.88,75974.74,0.7,-0.42688,0.00014,29.81888]
[1776529043930,37.88,75974.74,0.7,-0.42688,0.00014,29.81888]
[1776529044258,37.88,75973.98,0.7,-0.42699,0.00014,29.82005]
[1776529045004,37.88,75973.98,0.7,-0.42699,0.00014,29.82005]
[1776529044928,37.88,75972.63,0.7,-0.42717,0.00014,29.82211]
[1776529045595,37.88,75972.63,0.7,-0.42717,0.00014,29.82211]
[1776529050894,37.89,75977.54,0.7,-0.42651,0.00014,29.81473]
[1776529052622,37.89,75978.27,0.7,-0.42641,0.00014,29.81074]
[1776529054536,37.89,75983.82,0.7,-0.42565,0.00014,29.80225]
[1776529054589,37.89,75983.82,0.7,-0.42565,0.00014,29.80225]
[1776529054711,37.89,75983.82,0.7,-0.42565,0.00014,29.80225]
[1776529055129,37.89,75983.82,0.7,-0.42565,0.00014,29.80225]
[1776529055161,37.89,75983.82,0.7,-0.42565,0.00014,29.80225]
[1776529055007,37.89,75952.54,0.7,-0.42992,0.00014,29.84895]
[1776529055759,37.89,75952.54,0.7,-0.42992,0.00014,29.84895]
[1776529055998,37.89,75952.54,0.7,-0.42992,0.00014,29.84895]
[1776529056020,37.89,75924.87,0.7,-0.43369,0.00014,29.88737]
[1776529056188,37.89,75924.87,0.7,-0.43369,0.00014,29.88737]
[1776529056593,37.89,75924.87,0.7,-0.43369,0.00014,29.88737]
[1776529056978,37.89,75924.87,0.7,-0.43369,0.00014,29.88737]
[1776529057023,37.89,75926.22,0.7,-0.43351,0.00014,29.88555]
[1776529057731,37.89,75926.22,0.7,-0.43351,0.00014,29.88555]
[1776529058488,37.89,75924.96,0.7,-0.43368,0.00014,29.88725]
[1776529059807,37.89,75919.68,0.7,-0.43441,0.00014,29.89429]
[1776529059847,37.89,75919.68,0.7,-0.43441,0.00014,29.89429]
[1776529060172,37.89,75923.25,0.7,-0.43392,0.00014,29.88956]
[1776529060804,37.89,75923.25,0.7,-0.43392,0.00014,29.88956]
[1776529061090,37.89,75923.25,0.7,-0.43392,0.00014,29.88956]
[1776529061216,37.89,75929.1,0.7,-0.43312,0.00014,29.8817]
[1776529062505,37.89,75928.23,0.7,-0.43324,0.00014,29.88289]
[1776529065981,37.9,75928.88,0.7,-0.43315,0.00014,29.88206]
[1776529065989,37.9,75928.88,0.7,-0.43315,0.00014,29.88206]
[1776529066012,37.9,75928.88,0.7,-0.43315,0.00014,29.88206]
[1776529066058,37.9,75928.88,0.7,-0.43315,0.00014,29.88206]
[1776529066089,37.9,75936.62,0.7,-0.4321,0.00014,29.87149]
[1776529066197,37.9,75936.62,0.7,-0.4321,0.00014,29.87149]
[1776529066273,37.9,75936.62,0.7,-0.4321,0.00014,29.87149]
[1776529066750,37.9,75936.62,0.7,-0.4321,0.00014,29.87149]
[1776529067096,37.9,75941.67,0.7,-0.43141,0.00014,29.8645]
[1776529067619,37.9,75941.67,0.7,-0.43141,0.00014,29.8645]
[1776529067658,37.9,75941.67,0.7,-0.43141,0.00014,29.8645]
[1776529067991,37.9,75941.67,0.7,-0.43141,0.00014,29.8645]
[1776529068102,37.9,75955.9,0.7,-0.42947,0.00014,29.84424]
[1776529068190,37.9,75955.9,0.7,-0.42947,0.00014,29.84424]
[1776529068851,37.9,75955.9,0.7,-0.42947,0.00014,29.84424]
[1776529069709,37.9,75960.83,0.7,-0.4288,0.00014,29.83706]
[1776529073770,37.9,75963.42,0.7,-0.42845,0.00014,29.8333]
[1776529074020,37.9,75963.42,0.7,-0.42845,0.00014,29.8333]
[1776529074221,37.9,75964.31,0.7,-0.42833,0.00014,29.832]
[1776529074287,37.9,75964.31,0.7,-0.42833,0.00014,29.832]
[1776529074651,37.9,75964.31,0.7,-0.42833,0.00014,29.832]
[1776529074765,37.9,75964.31,0.7,-0.42833,0.00014,29.832]
[1776529074971,37.9,75964.31,0.7,-0.42833,0.00014,29.832]
[1776529075024,37.9,75936.11,0.7,-0.43217,0.00014,29.87228]
[1776529075523,37.9,75936.11,0.7,-0.43217,0.00014,29.87228]
[1776529075939,37.9,75936.11,0.7,-0.43217,0.00014,29.87228]
[1776529075997,37.9,75897.74,0.7,-0.43742,0.00014,29.92258]
[1776529076209,37.9,75897.74,0.7,-0.43742,0.00014,29.92258]
[1776529076740,37.9,75897.74,0.7,-0.43742,0.00014,29.92258]
[1776529077097,37.9,75897.74,0.7,-0.43742,0.00014,29.92258]
[1776529077744,37.9,75897.75,0.7,-0.43742,0.00014,29.92258]
[1776529077865,37.9,75897.75,0.7,-0.43742,0.00014,29.92258]
[1776529078164,37.9,75898.42,0.7,-0.43733,0.00014,29.92175]
[1776529080757,37.9,75895.38,0.7,-0.43775,0.00014,29.92554]
[1776529081230,37.9,75894.44,0.7,-0.43787,0.00014,29.9267]
[1776529083107,37.9,75897.75,0.7,-0.43742,0.00014,29.92261]
[1776529083386,37.9,75895.45,0.7,-0.43774,0.00014,29.92546]
[1776529084432,37.9,75899.15,0.7,-0.43723,0.00014,29.92089]
[1776529084561,37.9,75899.15,0.7,-0.43723,0.00014,29.92089]
[1776529084654,37.9,75899.15,0.7,-0.43723,0.00014,29.92089]
[1776529084908,37.9,75899.15,0.7,-0.43723,0.00014,29.92089]
[1776529084943,37.9,75899.15,0.7,-0.43723,0.00014,29.92089]
[1776529084999,37.9,75901.71,0.7,-0.43688,0.00014,29.91768]
[1776529085373,37.9,75901.71,0.7,-0.43688,0.00014,29.91768]
[1776529085474,37.91,75888.96,0.7,-0.43863,0.00014,29.93344]
[1776529086503,37.91,75888.96,0.7,-0.43863,0.00014,29.93344]
[1776529086703,37.91,75888.96,0.7,-0.43863,0.00014,29.93344]
[1776529089210,37.91,75880.89,0.7,-0.43974,0.00014,29.94312]
[1776529089641,37.91,75880.89,0.7,-0.43974,0.00014,29.94312]
[1776529092361,37.91,75883.48,0.7,-0.43938,0.00014,29.94007]
[1776529093039,37.91,75883.48,0.7,-0.43938,0.00014,29.94007]
[1776529093046,37.91,75883.48,0.7,-0.43938,0.00014,29.94007]
[1776529093146,37.91,75883.48,0.7,-0.43938,0.00014,29.94007]
[1776529093334,37.91,75884.41,0.7,-0.43926,0.00014,29.93898]
[1776529093347,37.91,75884.41,0.7,-0.43926,0.00014,29.93898]
[1776529093590,37.91,75884.41,0.7,-0.43926,0.00014,29.93898]
[1776529093740,37.91,75884.41,0.7,-0.43926,0.00014,29.93898]
[1776529093901,37.91,75884.41,0.7,-0.43926,0.00014,29.93898]
[1776529094034,37.91,75859.6,0.7,-0.44266,0.00014,29.96754]
[1776529094967,37.91,75859.6,0.7,-0.44266,0.00014,29.96754]
[1776529095174,37.91,75859.6,0.7,-0.44266,0.00014,29.96754]
[1776529095183,37.91,75859.6,0.7,-0.44266,0.00014,29.96754]
[1776529095025,37.91,75764.92,0.7,-0.45569,0.00014,30.05631]
[1776529095508,37.91,75748.21,0.7,-0.45799,0.00014,30.06863]
[1776529097045,37.91,75748.21,0.7,-0.45799,0.00014,30.06863]
[1776529097113,37.91,75755.85,0.7,-0.45694,0.00014,30.06314]
[1776529097315,37.91,75755.85,0.7,-0.45694,0.00014,30.06314]
[1776529097424,37.91,75755.85,0.7,-0.45694,0.00014,30.06314]
[1776529097613,37.91,75755.85,0.7,-0.45694,0.00014,30.06314]
[1776529097703,37.91,75755.85,0.7,-0.45694,0.00014,30.06314]
[1776529097767,37.91,75766.71,0.7,-0.45544,0.00014,30.05495]
[1776529098337,37.92,75805.15,0.7,-0.45015,0.00014,30.02256]
[1776529099612,37.92,75805.15,0.7,-0.45015,0.00014,30.02256]
[1776529099664,37.92,75805.15,0.7,-0.45015,0.00014,30.02256]
[1776529099762,37.92,75805.15,0.7,-0.45015,0.00014,30.02256]
[1776529099892,37.92,75805.15,0.7,-0.45015,0.00014,30.02256]
[1776529099941,37.92,75793.96,0.7,-0.45169,0.00014,30.0326]
[1776529100195,37.92,75793.96,0.7,-0.45169,0.00014,30.0326]
[1776529100305,37.92,75793.96,0.7,-0.45169,0.00014,30.0326]
[1776529100746,37.92,75793.96,0.7,-0.45169,0.00014,30.0326]
[1776529100826,37.92,75793.96,0.7,-0.45169,0.00014,30.0326]
[1776529100893,37.92,75802.17,0.7,-0.45056,0.00014,30.02533]
[1776529102088,37.92,75802.17,0.7,-0.45056,0.00014,30.02533]
[1776529102112,37.92,75802.17,0.7,-0.45056,0.00014,30.02533]
[1776529102168,37.92,75813.02,0.7,-0.44907,0.00014,30.01535]
[1776529102369,37.92,75838.63,0.7,-0.44555,0.00014,29.99011]
[1776529104116,37.92,75860.8,0.7,-0.44251,0.00014,29.96637]
[1776529104648,37.92,75860.8,0.7,-0.44251,0.00014,29.96637]
[1776529104650,37.92,75860.8,0.7,-0.44251,0.00014,29.96637]
[1776529104744,37.92,75865.96,0.7,-0.4418,0.00014,29.96059]
[1776529105240,37.92,75865.96,0.7,-0.4418,0.00014,29.96059]
[1776529105269,37.92,75865.96,0.7,-0.4418,0.00014,29.96059]
[1776529105390,37.92,75871.38,0.7,-0.44106,0.00014,29.95442]
[1776529108411,37.93,75873.9,0.7,-0.44071,0.00014,29.95154]
[1776529109437,37.93,75867.99,0.7,-0.44152,0.00014,29.95831]
[1776529112766,37.93,75875.51,0.7,-0.44049,0.00014,29.94679]
[1776529115534,37.93,75877.39,0.7,-0.44024,0.00014,29.94462]
[1776529115635,37.93,75861.76,0.7,-0.44238,0.00014,29.96247]
[1776529116602,37.93,75861.76,0.7,-0.44238,0.00014,29.96247]
[1776529116604,37.93,75854.17,0.7,-0.44342,0.00014,29.97082]
[1776529117217,37.93,75854.17,0.7,-0.44342,0.00014,29.97082]
[1776529117228,37.93,75854.17,0.7,-0.44342,0.00014,29.97082]
[1776529118956,37.93,75852.0,0.7,-0.44372,0.00014,29.97317]
[1776529119253,37.93,75852.71,0.7,-0.44362,0.00014,29.97239]
[1776529121012,37.93,75846.2,0.7,-0.44451,0.00014,29.97935]
[1776529121025,37.93,75846.2,0.7,-0.44451,0.00014,29.97935]
[1776529121140,37.93,75845.22,0.7,-0.44465,0.00014,29.98038]
[1776529122117,37.93,75845.22,0.7,-0.44465,0.00014,29.98038]
[1776529123537,37.93,75837.07,0.7,-0.44576,0.00014,29.98886]
[1776529124222,37.93,75837.14,0.7,-0.44576,0.00014,29.98878]
[1776529125197,37.93,75839.53,0.7,-0.44543,0.00014,29.98631]
[1776529125530,37.93,75847.35,0.7,-0.44435,0.00014,29.97811]
[1776529131195,37.92,75849.39,0.7,-0.44407,0.00014,29.97592]
[1776529132282,37.92,75854.11,0.7,-0.44342,0.00014,29.97082]
[1776529133296,37.92,75858.23,0.7,-0.44286,0.00014,29.96631]
[1776529135785,37.92,75862.94,0.7,-0.44221,0.00014,29.96108]
[1776529137043,37.92,75866.53,0.7,-0.44172,0.00014,29.95704]
[1776529138293,37.92,75869.38,0.7,-0.44133,0.00014,29.95381]
[1776529143657,37.92,75872.09,0.7,-0.44096,0.00014,29.95073]
[1776529148692,37.93,75873.47,0.7,-0.44077,0.00014,29.94916]
[1776529153727,37.93,75879.38,0.7,-0.43996,0.00014,29.94229]
[1776529154417,37.93,75879.38,0.7,-0.43996,0.00014,29.94229]
[1776529155873,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529155939,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529155940,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529155981,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529156001,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529156012,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529156147,37.93,75877.39,0.7,-0.44024,0.00014,29.94463]
[1776529156550,37.93,75873.26,0.7,-0.4408,0.00014,29.94944]
[1776529156595,37.93,75873.26,0.7,-0.4408,0.00014,29.94944]
[1776529157006,37.93,75873.26,0.7,-0.4408,0.00014,29.94944]
[1776529157017,37.93,75873.26,0.7,-0.4408,0.00014,29.94944]
[1776529157024,37.93,75873.26,0.7,-0.4408,0.00014,29.94944]
[1776529157039,37.93,75873.26,0.7,-0.4408,0.00014,29.94944]
[1776529157085,37.93,75903.05,0.7,-0.43673,0.00014,29.91348]
[1776529157993,37.93,75903.05,0.7,-0.43673,0.00014,29.91348]
[1776529158168,37.93,75903.05,0.7,-0.43673,0.00014,29.91348]
[1776529158213,37.93,75916.18,0.7,-0.43493,0.00014,29.89661]
[1776529158651,37.93,75916.18,0.7,-0.43493,0.00014,29.89661]
[1776529158772,37.93,75916.18,0.7,-0.43493,0.00014,29.89661]
[1776529160149,37.93,75919.15,0.7,-0.43452,0.00014,29.8927]
[1776529160265,37.93,75919.37,0.7,-0.43449,0.00014,29.8924]
[1776529165678,37.92,75920.62,0.7,-0.43432,0.00014,29.89069]
[1776529165711,37.92,75920.62,0.7,-0.43432,0.00014,29.89069]
[1776529165721,37.92,75920.62,0.7,-0.43432,0.00014,29.89069]
[1776529165763,37.92,75920.62,0.7,-0.43432,0.00014,29.89069]
[1776529166125,37.92,75940.25,0.7,-0.43163,0.00014,29.86404]
[1776529166353,37.92,75940.25,0.7,-0.43163,0.00014,29.86404]
[1776529166659,37.92,75940.25,0.7,-0.43163,0.00014,29.86404]
[1776529166844,37.92,75940.25,0.7,-0.43163,0.00014,29.86404]
[1776529166876,37.92,75940.25,0.7,-0.43163,0.00014,29.86404]
[1776529167174,37.92,75940.25,0.7,-0.43163,0.00014,29.86404]
[1776529167188,37.92,75982.68,0.7,-0.42586,0.00014,29.80183]
[1776529168176,37.92,75998.33,0.7,-0.42373,0.00014,29.77726]
[1776529168582,37.92,75998.33,0.7,-0.42373,0.00014,29.77726]
[1776529168927,37.92,75998.33,0.7,-0.42373,0.00014,29.77726]
[1776529168990,37.92,75996.11,0.7,-0.42403,0.00014,29.78077]
[1776529170769,37.92,75996.31,0.7,-0.424,0.00014,29.78044]
[1776529170866,37.92,75997.05,0.7,-0.4239,0.00014,29.77925]
[1776529171844,37.92,75997.05,0.7,-0.4239,0.00014,29.77925]
[1776529173450,37.92,76001.77,0.7,-0.42325,0.00014,29.76876]
[1776529175804,37.92,76011.11,0.7,-0.42198,0.00014,29.75356]
[1776529178882,37.91,76015.15,0.7,-0.42143,0.00014,29.74686]
[1776529180445,37.91,76013.64,0.7,-0.42163,0.00014,29.74933]
[1776529180661,37.91,76013.64,0.7,-0.42163,0.00014,29.74933]
[1776529180944,37.91,76022.61,0.7,-0.42041,0.00014,29.73439]
[1776529182909,37.91,76029.36,0.7,-0.4195,0.00014,29.72296]
[1776529183402,37.91,76030.12,0.7,-0.41939,0.00014,29.72166]
[1776529184651,37.91,76025.15,0.7,-0.42007,0.00014,29.7301]
[1776529187993,37.91,76012.5,0.7,-0.42178,0.00014,29.75116]
[1776529188816,37.91,76012.5,0.7,-0.42178,0.00014,29.75116]
[1776529194034,37.91,76011.78,0.7,-0.42187,0.00014,29.75226]
[1776529195545,37.91,76012.91,0.7,-0.42172,0.00014,29.75039]
[1776529201083,37.91,76009.11,0.7,-0.42224,0.00014,29.75663]
[1776529203098,37.91,75998.87,0.7,-0.42363,0.00014,29.77316]
[1776529205921,37.91,75997.93,0.7,-0.42375,0.00014,29.77462]
[1776529205976,37.91,75997.93,0.7,-0.42375,0.00014,29.77462]
[1776529206026,37.91,75997.93,0.7,-0.42375,0.00014,29.77462]
[1776529206030,37.91,75997.93,0.7,-0.42375,0.00014,29.77462]
[1776529206119,37.9,75990.79,0.7,-0.42472,0.00014,29.7859]
[1776529207221,37.9,75990.79,0.7,-0.42472,0.00014,29.7859]
[1776529207510,37.9,75986.28,0.7,-0.42533,0.00014,29.79294]
[1776529207521,37.9,75986.28,0.7,-0.42533,0.00014,29.79294]
[1776529208133,37.9,75976.99,0.7,-0.4266,0.00014,29.80723]
[1776529210912,37.9,75972.47,0.7,-0.42721,0.00014,29.81405]
[1776529211668,37.9,75973.06,0.7,-0.42713,0.00014,29.81315]
[1776529211816,37.9,75973.06,0.7,-0.42713,0.00014,29.81315]
[1776529213653,37.9,75971.71,0.7,-0.42731,0.00014,29.81516]
[1776529215112,37.9,75968.06,0.7,-0.42781,0.00014,29.82062]
[1776529215189,37.9,75962.73,0.7,-0.42853,0.00014,29.8285]
[1776529216046,37.9,75962.73,0.7,-0.42853,0.00014,29.8285]
[1776529221231,37.9,75962.08,0.7,-0.42861,0.00014,29.82938]
[1776529222138,37.9,75962.08,0.7,-0.42861,0.00014,29.82938]
[1776529222983,37.9,75960.29,0.7,-0.42886,0.00014,29.83199]
[1776529225735,37.9,75956.74,0.7,-0.42934,0.00014,29.83718]
[1776529225824,37.9,75956.74,0.7,-0.42934,0.00014,29.83718]
[1776529226266,37.9,75965.39,0.7,-0.42816,0.00014,29.82449]
[1776529230403,37.89,75966.2,0.7,-0.42805,0.00014,29.82322]
[1776529232283,37.89,75967.52,0.7,-0.42786,0.00014,29.81837]
[1776529236311,37.9,75963.41,0.7,-0.42843,0.00014,29.82453]
[1776529236337,37.9,75955.11,0.7,-0.42956,0.00014,29.83667]
[1776529239969,37.9,75951.52,0.7,-0.43005,0.00014,29.84187]
[1776529245399,37.9,75947.99,0.7,-0.43054,0.00014,29.84693]
[1776529247062,37.9,75950.47,0.7,-0.4302,0.00014,29.8434]
[1776529247139,37.9,75950.47,0.7,-0.4302,0.00014,29.8434]
[1776529247414,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529247876,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529248836,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529249056,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529249161,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529249426,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529249565,37.9,75958.9,0.7,-0.42905,0.00014,29.83123]
[1776529249261,37.9,75966.67,0.7,-0.42799,0.00014,29.81977]
[1776529250228,37.9,75966.67,0.7,-0.42799,0.00014,29.81977]
[1776529250266,37.9,75966.67,0.7,-0.42799,0.00014,29.81977]
[1776529250329,37.9,75966.67,0.7,-0.42799,0.00014,29.81977]
[1776529250367,37.9,76000.15,0.7,-0.42344,0.00014,29.76806]
[1776529250866,37.9,76000.15,0.7,-0.42344,0.00014,29.76806]
[1776529250898,37.9,76020.87,0.7,-0.42062,0.00014,29.73408]
[1776529251805,37.9,76020.87,0.7,-0.42062,0.00014,29.73408]
[1776529252333,37.9,76022.01,0.7,-0.42047,0.00014,29.73217]
[1776529253509,37.9,76023.51,0.7,-0.42026,0.00014,29.72964]
[1776529253641,37.9,76023.51,0.7,-0.42026,0.00014,29.72964]
[1776529255113,37.9,76028.56,0.7,-0.41958,0.00014,29.72109]
[1776529255117,37.9,76028.56,0.7,-0.41958,0.00014,29.72109]
[1776529255155,37.9,76044.64,0.7,-0.4174,0.00014,29.69328]
[1776529256488,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529257592,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529257660,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529257688,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529257702,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529257915,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529258048,37.9,76052.82,0.7,-0.41629,0.00014,29.67877]
[1776529258150,37.9,76059.27,0.7,-0.41542,0.00014,29.66717]
[1776529259070,37.9,76059.27,0.7,-0.41542,0.00014,29.66717]
[1776529259165,37.9,76071.17,0.7,-0.41381,0.00014,29.64538]
[1776529260939,37.9,76066.84,0.7,-0.41439,0.00014,29.65332]
[1776529261128,37.9,76063.29,0.7,-0.41487,0.00014,29.65978]
[1776529264197,37.89,76058.62,0.7,-0.4155,0.00014,29.66818]
[1776529264725,37.89,76039.93,0.7,-0.41802,0.00014,29.70126]
[1776529266564,37.89,76031.61,0.7,-0.41914,0.00014,29.71556]
[1776529267535,37.89,76031.61,0.7,-0.41914,0.00014,29.71556]
[1776529268563,37.89,76030.25,0.7,-0.41933,0.00014,29.71786]
[1776529271018,37.89,76030.79,0.7,-0.41925,0.00014,29.71696]
[1776529272066,37.89,76030.92,0.7,-0.41924,0.00014,29.71673]
[1776529272152,37.89,76039.84,0.7,-0.41803,0.00014,29.70134]
[1776529272734,37.89,76039.84,0.7,-0.41803,0.00014,29.70134]
[1776529273218,37.89,76039.84,0.7,-0.41803,0.00014,29.70134]
[1776529273231,37.89,76039.84,0.7,-0.41803,0.00014,29.70134]
[1776529273310,37.89,76039.84,0.7,-0.41803,0.00014,29.70134]
[1776529273381,37.89,76048.88,0.7,-0.4168,0.00014,29.68544]
[1776529273513,37.89,76048.88,0.7,-0.4168,0.00014,29.68544]
[1776529273616,37.89,76048.88,0.7,-0.4168,0.00014,29.68544]
[1776529273743,37.89,76048.88,0.7,-0.4168,0.00014,29.68544]
[1776529273843,37.89,76064.62,0.7,-0.41467,0.00014,29.65704]
[1776529274874,37.89,76064.62,0.7,-0.41467,0.00014,29.65704]
[1776529274965,37.89,76064.62,0.7,-0.41467,0.00014,29.65704]
[1776529275414,37.89,76064.62,0.7,-0.41467,0.00014,29.65704]
[1776529275939,37.89,76070.0,0.7,-0.41394,0.00014,29.64712]
[1776529276107,37.89,76070.0,0.7,-0.41394,0.00014,29.64712]
[1776529276286,37.89,76070.0,0.7,-0.41394,0.00014,29.64712]
[1776529276432,37.89,76070.0,0.7,-0.41394,0.00014,29.64712]
[1776529276479,37.89,76070.0,0.7,-0.41394,0.00014,29.64712]
[1776529276340,37.89,76105.65,0.7,-0.40913,0.00013,29.57913]
[1776529277261,37.89,76105.65,0.7,-0.40913,0.00013,29.57913]
[1776529277349,37.88,76134.83,0.7,-0.4052,0.00013,29.52021]
[1776529277478,37.88,76134.83,0.7,-0.4052,0.00013,29.52021]
[1776529277628,37.88,76134.83,0.7,-0.4052,0.00013,29.52021]
[1776529278043,37.88,76134.83,0.7,-0.4052,0.00013,29.52021]
[1776529278457,37.88,76138.29,0.7,-0.40474,0.00013,29.51305]
[1776529279143,37.88,76138.29,0.7,-0.40474,0.00013,29.51305]
[1776529280520,37.88,76129.75,0.7,-0.40589,0.00013,29.53069]
[1776529282690,37.88,76116.59,0.7,-0.40765,0.00013,29.55733]
[1776529284991,37.88,76127.74,0.7,-0.40615,0.00013,29.53469]
[1776529285829,37.88,76127.74,0.7,-0.40615,0.00013,29.53469]
[1776529286219,37.88,76127.74,0.7,-0.40615,0.00013,29.53469]
[1776529288215,37.88,76125.07,0.7,-0.40651,0.00013,29.54014]
[1776529290650,37.88,76121.46,0.7,-0.40699,0.00013,29.54739]
[1776529290669,37.88,76121.46,0.7,-0.40699,0.00013,29.54739]
[1776529291226,37.88,76121.46,0.7,-0.40699,0.00013,29.54739]
[1776529291280,37.88,76121.46,0.7,-0.40699,0.00013,29.54739]
[1776529291753,37.88,76098.79,0.7,-0.41003,0.00013,29.58937]
[1776529293382,37.88,76098.79,0.7,-0.41003,0.00013,29.58937]
[1776529293408,37.88,76090.61,0.7,-0.41114,0.00013,29.60516]
[1776529295500,37.88,76102.95,0.7,-0.40947,0.00013,29.5812]
[1776529295976,37.88,76102.95,0.7,-0.40947,0.00013,29.5812]
[1776529296788,37.88,76110.38,0.7,-0.40847,0.00013,29.56653]
[1776529302424,37.88,76114.3,0.7,-0.40794,0.00013,29.55872]
[1776529304707,37.88,76119.53,0.7,-0.40723,0.00013,29.54819]
[1776529304778,37.88,76119.53,0.7,-0.40723,0.00013,29.54819]
[1776529306641,37.87,76122.51,0.7,-0.40683,0.00013,29.54212]
[1776529310650,37.87,76119.68,0.7,-0.40721,0.00013,29.54776]
[1776529310700,37.87,76119.68,0.7,-0.40721,0.00013,29.54776]
[1776529310886,37.87,76124.96,0.7,-0.4065,0.00013,29.53704]
[1776529313036,37.87,76129.75,0.7,-0.40585,0.00013,29.52724]
[1776529313052,37.87,76129.75,0.7,-0.40585,0.00013,29.52724]
[1776529313137,37.87,76128.47,0.7,-0.40602,0.00013,29.52981]
[1776529316792,37.87,76126.25,0.7,-0.40632,0.00013,29.53436]
[1776529318489,37.87,76123.99,0.7,-0.40662,0.00013,29.53896]
[1776529318643,37.87,76120.58,0.7,-0.40708,0.00013,29.54589]
[1776529318942,37.87,76120.58,0.7,-0.40708,0.00013,29.54589]
[1776529319141,37.87,76112.7,0.7,-0.40814,0.00013,29.56169]
[1776529319961,37.87,76105.23,0.7,-0.40915,0.00013,29.57648]
[1776529323845,37.87,76112.01,0.7,-0.40823,0.00013,29.56298]
[1776529323991,37.87,76116.28,0.7,-0.40765,0.00013,29.55442]
[1776529324787,37.87,76116.28,0.7,-0.40765,0.00013,29.55442]
[1776529328582,37.87,76123.06,0.7,-0.40674,0.00013,29.5407]
[1776529329027,37.87,76115.85,0.7,-0.40771,0.00013,29.55524]
[1776529331372,37.86,76111.54,0.7,-0.40829,0.00013,29.5638]
[1776529331459,37.86,76108.96,0.7,-0.40863,0.00013,29.56889]
[1776529331972,37.86,76108.96,0.7,-0.40863,0.00013,29.56889]
[1776529334314,37.86,76106.3,0.7,-0.40899,0.00013,29.57408]
[1776529334329,37.86,76105.1,0.7,-0.40915,0.00013,29.5764]
[1776529340122,37.86,76108.81,0.7,-0.40864,0.00013,29.56898]
[1776529346150,37.85,76111.63,0.7,-0.40825,0.00013,29.56311]
[1776529351186,37.85,76114.99,0.7,-0.40778,0.00013,29.55339]
[1776529356220,37.85,76113.58,0.7,-0.40797,0.00013,29.55616]
[1776529361256,37.84,76115.27,0.7,-0.40774,0.00013,29.55273]
[1776529366292,37.84,76117.91,0.7,-0.40738,0.00013,29.54736]
[1776529367062,37.84,76117.91,0.7,-0.40738,0.00013,29.54736]
[1776529367300,37.84,76120.4,0.7,-0.40704,0.00013,29.54233]
[1776529368931,37.84,76121.96,0.7,-0.40683,0.00013,29.53913]
[1776529368948,37.84,76121.96,0.7,-0.40683,0.00013,29.5391]
[1776529372333,37.84,76113.97,0.7,-0.4079,0.00013,29.5551]
[1776529378376,37.83,76114.57,0.7,-0.40781,0.00013,29.55375]
[1776529383235,37.83,76110.7,0.7,-0.40833,0.00013,29.56138]
[1776529383411,37.83,76115.79,0.7,-0.40764,0.00013,29.55118]
[1776529384418,37.83,76125.95,0.7,-0.40627,0.00013,29.53056]
[1776529389043,37.83,76128.52,0.7,-0.40591,0.00013,29.52513]
[1776529393812,37.82,76128.09,0.7,-0.40596,0.00013,29.52574]
[1776529399522,37.81,76128.8,0.7,-0.40584,0.00013,29.52386]
[1776529404558,37.8,76127.94,0.7,-0.40594,0.00013,29.52527]
[1776529408883,37.79,76127.87,0.7,-0.40593,0.00013,29.52513]
[1776529409465,37.79,76127.87,0.7,-0.40593,0.00013,29.52513]
[1776529409593,37.79,76113.34,0.7,-0.40788,0.00013,29.55456]
[1776529409723,37.79,76113.34,0.7,-0.40788,0.00013,29.55456]
[1776529410600,37.79,76105.17,0.7,-0.40899,0.00014,29.57078]
[1776529411827,37.78,76103.68,0.7,-0.40917,0.00014,29.57062]
[1776529415920,37.78,76109.24,0.7,-0.40841,0.00014,29.55942]
[1776529415962,37.77,76119.55,0.7,-0.40701,0.00013,29.53851]
[1776529421677,37.76,76127.26,0.7,-0.40595,0.00013,29.5224]
[1776529426712,37.75,76125.1,0.7,-0.40622,0.00013,29.52651]
[1776529428696,37.75,76123.0,0.7,-0.4065,0.00013,29.53074]
[1776529429505,37.75,76123.0,0.7,-0.4065,0.00013,29.53074]
[1776529429527,37.75,76121.72,0.7,-0.40666,0.00014,29.53322]
[1776529430684,37.75,76118.17,0.7,-0.40714,0.00014,29.54043]
[1776529431207,37.75,76118.17,0.7,-0.40714,0.00014,29.54043]
[1776529431747,37.75,76099.74,0.7,-0.40963,0.00014,29.57715]
[1776529433761,37.74,76095.21,0.7,-0.41024,0.00014,29.58596]
[1776529439099,37.74,76095.27,0.7,-0.41023,0.00014,29.5858]
[1776529442622,37.74,76095.09,0.7,-0.41025,0.00014,29.58613]
[1776529444838,37.74,76086.92,0.7,-0.41136,0.00014,29.60191]
[1776529445805,37.74,76086.92,0.7,-0.41136,0.00014,29.60191]
[1776529450880,37.74,76084.36,0.7,-0.41171,0.00014,29.60683]
[1776529451654,37.74,76084.36,0.7,-0.41171,0.00014,29.60683]
[1776529456922,37.74,76080.94,0.7,-0.41217,0.00014,29.61339]
[1776529462964,37.74,76081.12,0.7,-0.41215,0.00014,29.61309]
[1776529469006,37.75,76080.84,0.7,-0.41219,0.00014,29.61365]
[1776529470717,37.75,76079.07,0.7,-0.41243,0.00014,29.617]
[1776529476054,37.75,76074.45,0.7,-0.41305,0.00014,29.6228]
[1776529480022,37.75,76074.11,0.7,-0.4131,0.00014,29.62345]
[1776529482085,37.75,76074.11,0.7,-0.4131,0.00014,29.62346]
[1776529482098,37.75,76074.11,0.7,-0.4131,0.00014,29.62346]
[1776529488139,37.75,76069.9,0.7,-0.41367,0.00014,29.63139]
[1776529494181,37.75,76069.84,0.7,-0.41368,0.00014,29.63155]
[1776529499216,37.75,76070.28,0.7,-0.41363,0.00014,29.63076]
[1776529503869,37.75,76070.53,0.7,-0.41359,0.00014,29.63032]
[1776529503988,37.75,76070.53,0.7,-0.41359,0.00014,29.63032]
[1776529504077,37.75,76070.53,0.7,-0.41359,0.00014,29.63032]
[1776529506026,37.75,76062.13,0.7,-0.41473,0.00014,29.64583]
[1776529513317,37.74,76061.32,0.7,-0.41483,0.00014,29.64706]
[1776529516932,37.74,76061.09,0.7,-0.41486,0.00014,29.64745]
[1776529516933,37.74,76061.09,0.7,-0.41486,0.00014,29.64745]
[1776529517846,37.74,76061.09,0.7,-0.41485,0.00014,29.64736]
[1776529517895,37.74,76061.09,0.7,-0.41485,0.00014,29.64736]
[1776529523174,37.73,76065.79,0.7,-0.4142,0.00014,29.63856]
[1776529530638,37.73,76065.64,0.7,-0.41422,0.00014,29.6387]
[1776529531843,37.73,76065.61,0.7,-0.41422,0.00014,29.63868]
[1776529538492,37.72,76065.65,0.7,-0.41419,0.00014,29.63546]
[1776529544536,37.71,76065.14,0.7,-0.41425,0.00014,29.63624]
[1776529548186,37.71,76066.0,0.7,-0.41413,0.00014,29.63456]
[1776529553599,37.71,76068.35,0.7,-0.4138,0.00014,29.63004]
[1776529556155,37.7,76068.13,0.7,-0.41383,0.00014,29.6304]
[1776529557201,37.7,76072.16,0.7,-0.41328,0.00014,29.62285]
[1776529561231,37.7,76079.01,0.7,-0.41234,0.00014,29.60988]
[1776529563751,37.7,76072.42,0.7,-0.41324,0.00014,29.62234]
[1776529564677,37.7,76080.03,0.7,-0.41221,0.00014,29.60801]
[1776529565890,37.7,76084.39,0.7,-0.41162,0.00014,29.5997]
[1776529566224,37.7,76084.39,0.7,-0.41162,0.00014,29.5997]
[1776529566416,37.7,76084.39,0.7,-0.41162,0.00014,29.5997]
[1776529566526,37.7,76084.39,0.7,-0.41162,0.00014,29.5997]
[1776529566691,37.7,76101.22,0.7,-0.40934,0.00014,29.56697]
[1776529568571,37.71,76104.18,0.7,-0.40894,0.00014,29.56111]
[1776529571178,37.71,76099.99,0.7,-0.40951,0.00014,29.56942]
[1776529573859,37.71,76102.22,0.7,-0.4092,0.00014,29.56503]
[1776529573870,37.71,76102.22,0.7,-0.4092,0.00014,29.56503]
[1776529575621,37.71,76104.6,0.7,-0.40888,0.00014,29.56032]
[1776529577165,37.71,76107.94,0.7,-0.40843,0.00014,29.55369]
[1776529577768,37.71,76115.47,0.7,-0.40741,0.00014,29.53856]
[1776529578016,37.71,76115.47,0.7,-0.40741,0.00014,29.53856]
[1776529578420,37.71,76115.47,0.7,-0.40741,0.00014,29.53856]
[1776529578774,37.71,76117.4,0.7,-0.40715,0.00014,29.53467]
[1776529581053,37.71,76119.85,0.7,-0.40682,0.00014,29.52965]
[1776529581657,37.7,76120.9,0.7,-0.40667,0.00014,29.52744]
[1776529586831,37.7,76119.81,0.7,-0.40681,0.00014,29.52947]
[1776529591866,37.69,76121.92,0.7,-0.40651,0.00014,29.52201]
[1776529597313,37.69,76122.5,0.7,-0.40642,0.00014,29.52065]
[1776529597414,37.69,76122.46,0.7,-0.40642,0.00014,29.52064]
[1776529602943,37.68,76124.74,0.7,-0.40611,0.00014,29.51587]
[1776529607977,37.68,76129.03,0.7,-0.40552,0.00014,29.50692]
[1776529609843,37.68,76129.03,0.7,-0.40552,0.00014,29.50692]
[1776529611240,37.68,76130.61,0.7,-0.4053,0.00014,29.50361]
[1776529615455,37.68,76135.01,0.7,-0.4047,0.00014,29.49425]
[1776529616255,37.67,76135.31,0.7,-0.40466,0.00014,29.49358]
[1776529616295,37.67,76135.31,0.7,-0.40466,0.00014,29.49358]
[1776529616302,37.67,76135.31,0.7,-0.40466,0.00014,29.49358]
[1776529616446,37.67,76135.31,0.7,-0.40466,0.00014,29.49358]
[1776529616513,37.67,76136.06,0.7,-0.40455,0.00014,29.49197]
[1776529619947,37.67,76138.22,0.7,-0.40425,0.00014,29.48728]
[1776529622018,37.67,76141.35,0.7,-0.40383,0.00014,29.48058]
[1776529627006,37.66,76148.7,0.7,-0.40282,0.00013,29.46473]
[1776529627332,37.66,76148.7,0.7,-0.40282,0.00013,29.46473]
[1776529632318,37.66,76155.83,0.7,-0.40186,0.00013,29.44938]
[1776529634471,37.66,76157.9,0.7,-0.40158,0.00013,29.44489]
[1776529635340,37.66,76153.86,0.7,-0.40213,0.00013,29.45362]
[1776529635816,37.66,76144.59,0.7,-0.40338,0.00014,29.47349]
[1776529636252,37.66,76144.59,0.7,-0.40338,0.00014,29.47349]
[1776529636451,37.66,76144.59,0.7,-0.40338,0.00014,29.47349]
[1776529642220,37.66,76138.8,0.7,-0.40415,0.00014,29.48562]
[1776529643167,37.66,76138.8,0.7,-0.40415,0.00014,29.48562]
[1776529643267,37.66,76138.8,0.7,-0.40415,0.00014,29.48562]
[1776529643449,37.66,76138.34,0.7,-0.40421,0.00014,29.48654]
[1776529649269,37.65,76132.86,0.7,-0.40494,0.00014,29.4978]
[1776529653413,37.65,76131.77,0.7,-0.40507,0.00014,29.49701]
[1776529654278,37.65,76131.74,0.7,-0.40507,0.00014,29.49703]
[1776529654678,37.65,76131.74,0.7,-0.40507,0.00014,29.49703]
[1776529654778,37.65,76134.97,0.7,-0.40463,0.00014,29.49023]
[1776529655002,37.65,76134.97,0.7,-0.40463,0.00014,29.49023]
[1776529661353,37.64,76136.22,0.7,-0.40445,0.00014,29.48725]
[1776529663619,37.64,76136.26,0.7,-0.40444,0.00014,29.48712]
[1776529663626,37.64,76136.26,0.7,-0.40444,0.00014,29.48712]
[1776529663720,37.63,76136.26,0.7,-0.40444,0.00014,29.48706]
[1776529664305,37.63,76136.26,0.7,-0.40444,0.00014,29.48706]
[1776529664413,37.63,76136.26,0.7,-0.40444,0.00014,29.48706]
[1776529670834,37.63,76131.02,0.7,-0.40513,0.00014,29.49776]
[1776529671423,37.63,76130.6,0.7,-0.40518,0.00014,29.49857]
[1776529674181,37.62,76130.94,0.7,-0.40513,0.00014,29.49782]
[1776529674654,37.62,76130.94,0.7,-0.40513,0.00014,29.49782]
[1776529674713,37.62,76130.94,0.7,-0.40513,0.00014,29.49782]
[1776529674733,37.62,76130.94,0.7,-0.40513,0.00014,29.49782]
[1776529674831,37.62,76130.48,0.7,-0.40519,0.00014,29.49875]
[1776529676068,37.62,76136.15,0.7,-0.40443,0.00014,29.48684]
[1776529677069,37.62,76136.71,0.7,-0.40435,0.00014,29.48564]
[1776529683054,37.62,76136.78,0.7,-0.40433,0.00014,29.48538]
[1776529686220,37.62,76138.39,0.7,-0.40411,0.00014,29.48185]
[1776529686783,37.62,76138.39,0.7,-0.40411,0.00014,29.48185]
[1776529686884,37.61,76138.39,0.7,-0.40411,0.00014,29.48182]
[1776529692438,37.61,76131.41,0.7,-0.40505,0.00014,29.49638]
[1776529697608,37.61,76130.08,0.7,-0.40522,0.00014,29.499]
[1776529698916,37.61,76136.06,0.7,-0.40441,0.00014,29.48644]
[1776529699622,37.61,76139.17,0.7,-0.40398,0.00014,29.47986]
[1776529699931,37.61,76139.17,0.7,-0.40398,0.00014,29.47986]
[1776529702389,37.61,76144.42,0.7,-0.40327,0.00014,29.46867]
[1776529707678,37.6,76145.78,0.7,-0.40307,0.00014,29.46551]
[1776529708621,37.6,76145.78,0.7,-0.40307,0.00014,29.46551]
[1776529708685,37.6,76143.32,0.7,-0.4034,0.00014,29.47072]
[1776529710667,37.6,76140.08,0.7,-0.40384,0.00014,29.47758]
[1776529715735,37.59,76144.11,0.7,-0.40328,0.00014,29.46584]
[1776529720770,37.59,76144.47,0.7,-0.40322,0.00014,29.46492]
[1776529720971,37.59,76144.47,0.7,-0.40322,0.00014,29.46492]
[1776529723415,37.59,76145.48,0.7,-0.40308,0.00014,29.4627]
[1776529730841,37.58,76147.16,0.7,-0.40284,0.00014,29.45887]
[1776529735876,37.58,76147.07,0.7,-0.40285,0.00014,29.45893]
[1776529741307,37.58,76146.74,0.7,-0.40289,0.00014,29.45958]
[1776529741491,37.58,76146.74,0.7,-0.40289,0.00014,29.45958]
[1776529747960,37.57,76139.32,0.7,-0.40387,0.00014,29.47509]
[1776529752995,37.56,76139.21,0.7,-0.40388,0.00014,29.47515]
[1776529758030,37.56,76136.58,0.7,-0.40423,0.00014,29.48055]
[1776529761051,37.56,76128.29,0.7,-0.40535,0.00014,29.49785]
[1776529762178,37.56,76128.29,0.7,-0.40535,0.00014,29.49785]
[1776529762247,37.55,76127.58,0.7,-0.40544,0.00014,29.49924]
[1776529768101,37.55,76124.9,0.7,-0.4058,0.00014,29.50473]
[1776529770448,37.55,76124.83,0.7,-0.40581,0.00014,29.50486]
[1776529777164,37.55,76125.43,0.7,-0.40571,0.00014,29.50051]
[1776529780752,37.55,76125.34,0.7,-0.40572,0.00014,29.50068]
[1776529786227,37.54,76126.05,0.7,-0.40561,0.00014,29.49904]
[1776529789057,37.54,76125.64,0.7,-0.40567,0.00014,29.49985]
[1776529792678,37.54,76120.67,0.7,-0.40634,0.00014,29.51016]
[1776529799306,37.55,76118.53,0.7,-0.40665,0.00014,29.5148]
[1776529802339,37.55,76125.69,0.7,-0.40569,0.00014,29.50024]
[1776529805673,37.56,76125.91,0.7,-0.40566,0.00014,29.49988]
[1776529805690,37.56,76125.91,0.7,-0.40566,0.00014,29.49988]
[1776529807374,37.56,76139.24,0.7,-0.40386,0.00014,29.47207]
[1776529812050,37.57,76140.16,0.7,-0.40375,0.00014,29.47039]
[1776529813589,37.57,76140.11,0.7,-0.40377,0.00014,29.47056]
[1776529813655,37.57,76139.44,0.7,-0.40386,0.00014,29.47205]
[1776529817003,37.57,76139.09,0.7,-0.40391,0.00014,29.47284]
[1776529817022,37.57,76139.09,0.7,-0.40391,0.00014,29.47284]
[1776529817445,37.58,76139.31,0.7,-0.40388,0.00014,29.47243]
[1776529822852,37.58,76140.76,0.7,-0.40369,0.00014,29.46945]
[1776529828523,37.58,76139.78,0.7,-0.40383,0.00014,29.47172]
[1776529831824,37.58,76141.68,0.7,-0.40358,0.00014,29.46774]
[1776529833407,37.58,76143.13,0.7,-0.40338,0.00014,29.46173]
[1776529833480,37.58,76143.13,0.7,-0.40338,0.00014,29.46173]
[1776529834526,37.58,76143.55,0.7,-0.40332,0.00014,29.46084]
[1776529840607,37.59,76148.12,0.7,-0.40271,0.00014,29.45111]
[1776529843347,37.59,76148.34,0.7,-0.40268,0.00014,29.45066]
[1776529843628,37.59,76147.66,0.7,-0.40277,0.00014,29.45213]
[1776529848663,37.59,76156.66,0.7,-0.40156,0.00014,29.43273]
[1776529853698,37.59,76156.58,0.7,-0.40157,0.00014,29.43292]
[1776529856425,37.59,76157.13,0.7,-0.40149,0.00014,29.43173]
[1776529861754,37.59,76154.66,0.7,-0.40183,0.00014,29.43714]
[1776529866789,37.59,76154.14,0.7,-0.4019,0.00014,29.43831]
[1776529873616,37.59,76153.8,0.7,-0.40195,0.00014,29.43908]
[1776529873643,37.59,76153.8,0.7,-0.40195,0.00014,29.43908]
[1776529873651,37.59,76153.8,0.7,-0.40195,0.00014,29.43908]
[1776529873838,37.59,76149.51,0.7,-0.40253,0.00014,29.44838]
[1776529878873,37.59,76144.85,0.7,-0.40316,0.00014,29.45831]
[1776529882800,37.59,76142.55,0.7,-0.40347,0.00014,29.46318]
[1776529883343,37.59,76138.13,0.7,-0.40407,0.00014,29.47255]
[1776529888944,37.59,76130.55,0.7,-0.40508,0.00014,29.48832]
[1776529893980,37.58,76128.8,0.7,-0.40531,0.00014,29.48888]
[1776529898302,37.58,76128.33,0.7,-0.40536,0.00014,29.48974]
[1776529898397,37.58,76128.33,0.7,-0.40536,0.00014,29.48974]
[1776529899015,37.58,76124.14,0.7,-0.40593,0.00014,29.49841]
[1776529899222,37.58,76124.14,0.7,-0.40593,0.00014,29.49841]
[1776529900419,37.58,76119.4,0.7,-0.40657,0.00014,29.50822]
[1776529901938,37.58,76119.88,0.7,-0.40651,0.00014,29.50726]
[1776529903547,37.58,76110.81,0.7,-0.40775,0.00014,29.52582]
[1776529905118,37.58,76108.0,0.7,-0.40813,0.00014,29.53155]
[1776529906064,37.58,76099.29,0.7,-0.40932,0.00014,29.54897]
[1776529906180,37.58,76099.29,0.7,-0.40932,0.00014,29.54897]
[1776529906563,37.58,76099.29,0.7,-0.40932,0.00014,29.54897]
[1776529908709,37.58,76095.12,0.7,-0.40989,0.00014,29.55723]
[1776529908718,37.58,76095.12,0.7,-0.40989,0.00014,29.55723]
[1776529912759,37.59,76088.28,0.7,-0.41082,0.00014,29.57064]
[1776529918148,37.59,76088.94,0.7,-0.41073,0.00014,29.56939]
[1776529925197,37.59,76088.43,0.7,-0.4108,0.00014,29.57041]
[1776529930232,37.59,76087.77,0.7,-0.41089,0.00014,29.57172]
[1776529935269,37.59,76086.16,0.7,-0.41111,0.00014,29.57487]
[1776529940304,37.59,76085.45,0.7,-0.41121,0.00014,29.57629]
[1776529954828,37.59,76086.43,0.7,-0.41108,0.00014,29.57442]
[1776529961453,37.59,76085.84,0.7,-0.41116,0.00014,29.5727]
[1776529966488,37.59,76086.7,0.7,-0.41104,0.00014,29.57106]
[1776529971523,37.59,76084.86,0.7,-0.41129,0.00014,29.57464]
[1776529976558,37.6,76082.85,0.7,-0.41157,0.00014,29.57854]
[1776529978012,37.6,76082.85,0.7,-0.41157,0.00014,29.57854]
[1776529979580,37.6,76075.38,0.7,-0.41259,0.00014,29.59285]
[1776529980192,37.6,76075.38,0.7,-0.41259,0.00014,29.59285]
[1776529980238,37.6,76075.38,0.7,-0.41259,0.00014,29.59285]
[1776529980558,37.6,76075.38,0.7,-0.41259,0.00014,29.59285]
[1776529980573,37.6,76075.38,0.7,-0.41259,0.00014,29.59285]
[1776529981101,37.6,76075.38,0.7,-0.41259,0.00014,29.59285]
[1776529981594,37.6,76064.45,0.7,-0.41408,0.00014,29.6134]
[1776529984570,37.6,76064.36,0.7,-0.41409,0.00014,29.61353]
[1776529984646,37.6,76064.36,0.7,-0.41409,0.00014,29.61353]
[1776529985648,37.59,76062.46,0.7,-0.41435,0.00014,29.61704]
[1776529991872,37.59,76060.34,0.7,-0.41463,0.00014,29.62087]
[1776529991917,37.59,76059.08,0.7,-0.4148,0.00014,29.62315]
[1776529994685,37.59,76051.33,0.7,-0.41586,0.00014,29.63732]
[1776529996417,37.59,76051.33,0.7,-0.41586,0.00014,29.63732]
[1776530001734,37.59,76050.84,0.7,-0.41592,0.00014,29.6382]
[1776530006770,37.59,76043.09,0.7,-0.41698,0.00014,29.65214]
[1776530007261,37.59,76043.09,0.7,-0.41698,0.00014,29.65214]
[1776530007292,37.59,76043.09,0.7,-0.41698,0.00014,29.65214]
[1776530009590,37.59,76035.94,0.7,-0.41796,0.00014,29.66481]
[1776530009829,37.59,76035.94,0.7,-0.41796,0.00014,29.66481]
[1776530009907,37.59,76030.47,0.7,-0.41871,0.00014,29.67438]
[1776530010862,37.59,76030.47,0.7,-0.41871,0.00014,29.67438]
[1776530011073,37.59,76030.47,0.7,-0.41871,0.00014,29.67438]
[1776530014976,37.59,76032.72,0.7,-0.4184,0.00014,29.6676]
[1776530014994,37.59,76032.72,0.7,-0.4184,0.00014,29.6676]
[1776530019107,37.6,76030.57,0.7,-0.4187,0.00014,29.67146]
[1776530020867,37.6,76038.44,0.7,-0.41763,0.00014,29.65772]
[1776530025903,37.6,76040.4,0.7,-0.41737,0.00014,29.65441]
[1776530026910,37.61,76033.06,0.7,-0.41837,0.00014,29.66739]
[1776530033959,37.61,76032.5,0.7,-0.41846,0.00014,29.66856]
[1776530041008,37.62,76029.81,0.7,-0.41884,0.00014,29.67342]
[1776530045874,37.62,76028.49,0.7,-0.41903,0.00014,29.67575]
[1776530049064,37.62,76035.41,0.7,-0.41809,0.00014,29.66381]
[1776530051863,37.63,76034.11,0.7,-0.41827,0.00014,29.66615]
[1776530052334,37.63,76038.8,0.7,-0.41763,0.00014,29.65792]
[1776530052407,37.63,76038.8,0.7,-0.41763,0.00014,29.65792]
[1776530053091,37.63,76045.97,0.7,-0.41665,0.00014,29.64519]
[1776530053582,37.63,76045.97,0.7,-0.41665,0.00014,29.64519]
[1776530054099,37.63,76054.64,0.7,-0.41547,0.00014,29.62955]
[1776530058485,37.63,76055.35,0.7,-0.41538,0.00014,29.6284]
[1776530058533,37.63,76055.35,0.7,-0.41538,0.00014,29.6284]
[1776530059133,37.64,76056.57,0.7,-0.41522,0.00014,29.62626]
[1776530061057,37.64,76056.56,0.7,-0.41523,0.00014,29.62631]
[1776530061109,37.64,76056.56,0.7,-0.41523,0.00014,29.62631]
[1776530061148,37.64,76055.24,0.7,-0.41541,0.00014,29.62876]
[1776530063647,37.64,76050.82,0.7,-0.41602,0.00014,29.63688]
[1776530069204,37.65,76047.34,0.7,-0.41651,0.00014,29.6434]
[1776530073136,37.66,76046.7,0.7,-0.4166,0.00014,29.64174]
[1776530078267,37.66,76045.04,0.7,-0.41684,0.00014,29.64495]
[1776530083302,37.67,76042.43,0.7,-0.41721,0.00014,29.64978]
[1776530086202,37.67,76042.17,0.7,-0.41724,0.00014,29.65028]
[1776530086829,37.68,76042.46,0.7,-0.41721,0.00014,29.64983]
[1776530086883,37.68,76042.46,0.7,-0.41721,0.00014,29.64983]
[1776530086974,37.68,76044.97,0.7,-0.41687,0.00014,29.6454]
[1776530088337,37.68,76059.2,0.7,-0.41493,0.00014,29.61965]
[1776530090832,37.68,76064.42,0.7,-0.41422,0.00014,29.61003]
[1776530092707,37.68,76072.24,0.7,-0.41315,0.00014,29.59545]
[1776530098408,37.68,76071.1,0.7,-0.41332,0.00014,29.59772]
[1776530101571,37.68,76070.34,0.7,-0.41342,0.00014,29.5992]
[1776530101575,37.68,76070.34,0.7,-0.41342,0.00014,29.5992]
[1776530101618,37.68,76070.34,0.7,-0.41342,0.00014,29.5992]
[1776530101837,37.68,76070.34,0.7,-0.41342,0.00014,29.5992]
[1776530101899,37.68,76069.93,0.7,-0.41348,0.00014,29.59998]
[1776530102435,37.68,76077.08,0.7,-0.41251,0.00014,29.58652]
[1776530104976,37.68,76078.48,0.7,-0.41232,0.00014,29.58388]
[1776530105052,37.68,76087.03,0.7,-0.41116,0.00014,29.56753]
[1776530111534,37.68,76087.91,0.7,-0.41104,0.00014,29.56583]
[1776530117576,37.68,76087.99,0.7,-0.41103,0.00014,29.56567]
[1776530118557,37.68,76087.99,0.7,-0.41103,0.00014,29.56567]
[1776530119917,37.68,76093.8,0.7,-0.41024,0.00014,29.55438]
[1776530120184,37.68,76093.8,0.7,-0.41024,0.00014,29.55438]
[1776530121045,37.68,76103.27,0.7,-0.40895,0.00014,29.53575]
[1776530123059,37.68,76104.87,0.7,-0.40874,0.00014,29.53258]
[1776530123089,37.68,76104.87,0.7,-0.40874,0.00014,29.53258]
[1776530128654,37.69,76108.63,0.7,-0.40824,0.00014,29.5252]
[1776530130400,37.69,76108.59,0.7,-0.40824,0.00014,29.52531]
[1776530135176,37.69,76108.29,0.7,-0.40828,0.00014,29.52303]
[1776530140440,37.69,76111.29,0.7,-0.40788,0.00014,29.51715]
[1776530143885,37.7,76113.41,0.7,-0.4076,0.00014,29.51295]
[1776530149801,37.7,76114.26,0.7,-0.40749,0.00014,29.5114]
[1776530154836,37.71,76116.35,0.7,-0.40722,0.00014,29.50729]
[1776530160879,37.71,76112.02,0.7,-0.40781,0.00014,29.51617]
[1776530165914,37.71,76114.96,0.7,-0.40742,0.00014,29.51036]
[1776530170949,37.72,76113.27,0.7,-0.40765,0.00014,29.51389]
[1776530174164,37.72,76112.95,0.7,-0.4077,0.00014,29.51458]
[1776530180014,37.72,76111.2,0.7,-0.40795,0.00014,29.51824]
[1776530180392,37.72,76111.2,0.7,-0.40795,0.00014,29.51824]
[1776530186055,37.72,76111.1,0.7,-0.40797,0.00014,29.51856]
[1776530191204,37.73,76111.06,0.7,-0.40797,0.00014,29.51869]
[1776530192238,37.73,76111.06,0.7,-0.40797,0.00014,29.51579]
[1776530199146,37.73,76109.91,0.7,-0.40813,0.00014,29.51824]
[1776530200145,37.73,76109.91,0.7,-0.40813,0.00014,29.51824]
[1776530205189,37.73,76098.47,0.7,-0.40969,0.00014,29.54101]
[1776530207747,37.73,76095.64,0.7,-0.41007,0.00014,29.54656]
[1776530209316,37.73,76095.57,0.7,-0.41008,0.00014,29.5467]
[1776530216266,37.73,76094.19,0.7,-0.41027,0.00014,29.54941]
[1776530226335,37.73,76093.55,0.7,-0.41036,0.00014,29.55066]
[1776530238420,37.73,76093.52,0.7,-0.41036,0.00014,29.55072]
[1776530245468,37.73,76092.89,0.7,-0.41044,0.00014,29.55194]
[1776530252518,37.73,76092.83,0.7,-0.41045,0.00014,29.54911]
[1776530257553,37.73,76092.02,0.7,-0.41056,0.00014,29.55068]
[1776530262587,37.73,76103.03,0.7,-0.40906,0.00014,29.52909]
[1776530263565,37.73,76103.03,0.7,-0.40906,0.00014,29.52909]
[1776530268630,37.73,76105.43,0.7,-0.40874,0.00014,29.52439]
[1776530273666,37.74,76105.44,0.7,-0.40874,0.00014,29.52445]
[1776530276685,37.74,76097.49,0.7,-0.40982,0.00014,29.54018]
[1776530279707,37.74,76088.11,0.7,-0.4111,0.00014,29.55843]
[1776530284742,37.74,76087.83,0.7,-0.41113,0.00014,29.55895]
[1776530289776,37.74,76092.37,0.7,-0.41052,0.00014,29.55015]
[1776530294812,37.74,76094.14,0.7,-0.41028,0.00014,29.54672]
[1776530299847,37.74,76102.23,0.7,-0.40918,0.00014,29.53088]
[1776530304882,37.74,76096.39,0.7,-0.40998,0.00014,29.54241]
[1776530310924,37.74,76095.63,0.7,-0.41008,0.00014,29.54393]
[1776530315959,37.74,76095.7,0.7,-0.41007,0.00014,29.54089]
[1776530320994,37.74,76095.7,0.7,-0.41007,0.00014,29.54092]
[1776530326029,37.74,76095.66,0.7,-0.41008,0.00014,29.54103]
[1776530331064,37.75,76095.95,0.7,-0.41004,0.00014,29.5405]
[1776530336099,37.75,76102.0,0.7,-0.40922,0.00014,29.52865]
[1776530341134,37.75,76104.4,0.7,-0.4089,0.00014,29.52396]
[1776530346169,37.75,76111.37,0.7,-0.40796,0.00014,29.51015]
[1776530348548,37.75,76111.19,0.7,-0.40799,0.00014,29.51053]
[1776530357542,37.76,76116.3,0.7,-0.40731,0.00014,29.50046]
[1776530359836,37.76,76117.23,0.7,-0.40719,0.00014,29.49867]
[1776530365302,37.77,76117.97,0.7,-0.4071,0.00014,29.49734]
[1776530370582,37.77,76116.03,0.7,-0.40737,0.00014,29.50142]
[1776530376378,37.77,76115.68,0.7,-0.40742,0.00014,29.49935]
[1776530381414,37.78,76111.9,0.7,-0.40794,0.00014,29.50709]
[1776530382345,37.78,76111.9,0.7,-0.40794,0.00014,29.50709]
[1776530382421,37.78,76103.82,0.7,-0.40903,0.00014,29.52321]
[1776530384435,37.78,76096.54,0.7,-0.41002,0.00014,29.53754]
[1776530389470,37.78,76093.76,0.7,-0.4104,0.00014,29.54298]
[1776530390208,37.78,76093.76,0.7,-0.4104,0.00014,29.54298]
[1776530395512,37.78,76086.89,0.7,-0.41133,0.00014,29.55624]
[1776530400547,37.78,76085.78,0.7,-0.41148,0.00014,29.55834]
[1776530403387,37.78,76085.89,0.7,-0.41146,0.00014,29.55813]
[1776530408604,37.78,76087.89,0.7,-0.41119,0.00014,29.55426]
[1776530413640,37.78,76087.97,0.7,-0.41118,0.00014,29.55409]
[1776530418675,37.78,76088.24,0.7,-0.41114,0.00014,29.55356]
[1776530424716,37.78,76088.24,0.7,-0.41114,0.00014,29.55354]
[1776530429752,37.78,76088.24,0.7,-0.41114,0.00014,29.55352]
[1776530434787,37.78,76088.28,0.7,-0.41112,0.00014,29.55049]
[1776530439822,37.77,76085.91,0.7,-0.41144,0.00014,29.55503]
[1776530445226,37.77,76083.76,0.7,-0.41173,0.00014,29.55912]
[1776530445257,37.77,76083.76,0.7,-0.41173,0.00014,29.55912]
[1776530446396,37.77,76083.69,0.7,-0.41174,0.00014,29.55925]
[1776530446418,37.77,76083.69,0.7,-0.41174,0.00014,29.55925]
[1776530446484,37.77,76083.13,0.7,-0.41182,0.00014,29.56031]
[1776530450899,37.78,76076.12,0.7,-0.41277,0.00014,29.57365]
[1776530452309,37.78,76076.12,0.7,-0.41277,0.00014,29.57365]
[1776530455408,37.78,76073.19,0.7,-0.41317,0.00014,29.57917]
[1776530463990,37.78,76073.38,0.7,-0.41315,0.00014,29.57884]
[1776530468680,37.78,76073.36,0.7,-0.41315,0.00014,29.57888]
[1776530474062,37.77,76073.36,0.7,-0.41314,0.00014,29.57879]
[1776530479097,37.77,76073.03,0.7,-0.41318,0.00014,29.57932]
[1776530485172,37.77,76070.1,0.7,-0.41358,0.00014,29.58474]
[1776530487083,37.77,76070.1,0.7,-0.41357,0.00014,29.58468]
[1776530489439,37.77,76069.99,0.7,-0.41359,0.00014,29.58483]
[1776530495209,37.76,76070.31,0.7,-0.41353,0.00014,29.58116]
[1776530496609,37.76,76070.31,0.7,-0.41353,0.00014,29.58116]
[1776530496627,37.76,76070.31,0.7,-0.41353,0.00014,29.58116]
[1776530497223,37.76,76074.48,0.7,-0.41296,0.00014,29.57331]
[1776530503265,37.76,76075.39,0.7,-0.41284,0.00014,29.57162]
[1776530510314,37.77,76077.1,0.7,-0.41261,0.00014,29.56854]
[1776530511412,37.77,76077.1,0.7,-0.41261,0.00014,29.56854]
[1776530517363,37.77,76082.9,0.7,-0.41183,0.00014,29.55763]
[1776530521058,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521066,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521114,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521145,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521227,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521237,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521562,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521684,37.77,76083.74,0.7,-0.41172,0.00014,29.55605]
[1776530521644,37.77,76078.35,0.7,-0.41245,0.00014,29.56631]
[1776530522296,37.77,76078.35,0.7,-0.41245,0.00014,29.56631]
[1776530522398,37.77,76064.25,0.7,-0.41437,0.00014,29.59267]
[1776530522812,37.77,76064.25,0.7,-0.41437,0.00014,29.59267]
[1776530524156,37.77,76063.29,0.7,-0.4145,0.00014,29.59444]
[1776530524412,37.77,76064.1,0.7,-0.41439,0.00014,29.59296]
[1776530529449,37.77,76063.2,0.7,-0.4145,0.00014,29.59449]
[1776530534484,37.76,76063.09,0.7,-0.41451,0.00014,29.59455]
[1776530540528,37.76,76062.95,0.7,-0.41452,0.00014,29.59466]
[1776530545562,37.75,76062.33,0.7,-0.4146,0.00014,29.59568]
[1776530551605,37.75,76062.41,0.7,-0.41457,0.00014,29.59245]
[1776530554120,37.75,76062.48,0.7,-0.41456,0.00014,29.5923]
[1776530554626,37.75,76053.93,0.7,-0.41572,0.00014,29.60786]
[1776530559662,37.75,76048.4,0.7,-0.41647,0.00014,29.61781]
[1776530566260,37.75,76048.4,0.7,-0.41647,0.00014,29.61781]
[1776530566299,37.75,76048.4,0.7,-0.41647,0.00014,29.61781]
[1776530566711,37.75,76046.98,0.7,-0.41667,0.00014,29.62035]
[1776530571746,37.75,76042.44,0.7,-0.4173,0.00014,29.62859]
[1776530576780,37.76,76040.43,0.7,-0.41758,0.00014,29.6323]
[1776530581825,37.76,76041.63,0.7,-0.41743,0.00014,29.63034]
[1776530588870,37.77,76045.18,0.7,-0.41696,0.00014,29.6243]
[1776530595932,37.78,76045.33,0.7,-0.41695,0.00014,29.62429]
[1776530600967,37.79,76045.18,0.7,-0.41699,0.00014,29.62474]
[1776530606002,37.79,76040.42,0.7,-0.41765,0.00014,29.63336]
[1776530610063,37.8,76039.85,0.7,-0.41773,0.00014,29.63445]
[1776530610816,37.8,76039.85,0.7,-0.41773,0.00014,29.63445]
[1776530610866,37.8,76037.79,0.7,-0.41801,0.00014,29.63809]
[1776530610888,37.8,76037.79,0.7,-0.41801,0.00014,29.63809]
[1776530615628,37.8,76029.97,0.7,-0.41908,0.00014,29.64883]
[1776530617624,37.8,76029.83,0.7,-0.4191,0.00014,29.64911]
[1776530621393,37.81,76028.2,0.7,-0.41933,0.00014,29.65199]
[1776530627579,37.81,76028.74,0.7,-0.41926,0.00014,29.65116]
[1776530633468,37.82,76036.12,0.7,-0.41826,0.00014,29.63852]
[1776530639239,37.82,76036.78,0.7,-0.41818,0.00014,29.63752]
[1776530644274,37.83,76043.08,0.7,-0.41733,0.00014,29.6266]
[1776530647464,37.83,76043.2,0.7,-0.41732,0.00014,29.62645]
[1776530657365,37.84,76043.4,0.7,-0.41731,0.00014,29.62642]
[1776530662400,37.84,76044.39,0.7,-0.41719,0.00014,29.62483]
[1776530663997,37.85,76044.5,0.7,-0.41718,0.00014,29.62467]
[1776530665067,37.85,76047.14,0.7,-0.41682,0.00014,29.62002]
[1776530666549,37.85,76050.2,0.7,-0.41641,0.00014,29.61461]
[1776530669365,37.85,76050.96,0.7,-0.41631,0.00014,29.61336]
[1776530669391,37.85,76050.96,0.7,-0.41631,0.00014,29.61336]
[1776530672470,37.86,76036.0,0.7,-0.41834,0.00014,29.63693]
[1776530677505,37.86,76030.3,0.7,-0.41913,0.00014,29.64687]
[1776530679046,37.86,76030.24,0.7,-0.41913,0.00014,29.64699]
[1776530679475,37.86,76030.24,0.7,-0.41913,0.00014,29.64699]
[1776530682973,37.86,76026.76,0.7,-0.41961,0.00014,29.653]
[1776530686466,37.86,76026.94,0.7,-0.41959,0.00014,29.65272]
[1776530691612,37.87,76027.38,0.7,-0.41953,0.00014,29.65205]
[1776530696647,37.87,76027.31,0.7,-0.41955,0.00014,29.65223]
[1776530701682,37.87,76025.88,0.7,-0.41975,0.00014,29.65473]
[1776530706717,37.87,76026.06,0.7,-0.41972,0.00014,29.65447]
[1776530717796,37.88,76025.68,0.7,-0.41978,0.00014,29.65523]
[1776530720942,37.88,76026.72,0.7,-0.41964,0.00014,29.65348]
[1776530726859,37.88,76032.83,0.7,-0.41882,0.00014,29.6431]
[1776530731893,37.89,76034.05,0.7,-0.41865,0.00014,29.63814]
[1776530733201,37.89,76034.16,0.7,-0.41864,0.00014,29.63797]
[1776530739950,37.89,76038.79,0.7,-0.41802,0.00014,29.63008]
[1776530745025,37.89,76041.86,0.7,-0.41761,0.00014,29.6248]
[1776530746501,37.9,76042.38,0.7,-0.41754,0.00014,29.62391]
[1776530752034,37.9,76041.81,0.7,-0.41763,0.00014,29.62508]
[1776530759082,37.91,76041.71,0.7,-0.41765,0.00014,29.62543]
[1776530760056,37.91,76041.71,0.7,-0.41765,0.00014,29.62543]
[1776530763812,37.91,76041.74,0.7,-0.41765,0.00014,29.62545]
[1776530769153,37.92,76049.16,0.7,-0.41666,0.00014,29.61257]
[1776530773083,37.92,76047.26,0.7,-0.41692,0.00014,29.616]
[1776530778216,37.93,76038.95,0.7,-0.41806,0.00014,29.63075]
[1776530783254,37.93,76039.09,0.7,-0.41804,0.00014,29.63061]
[1776530788289,37.93,76041.59,0.7,-0.41771,0.00014,29.62636]
[1776530794331,37.94,76041.59,0.7,-0.41771,0.00014,29.62358]
[1776530796930,37.94,76041.59,0.7,-0.41771,0.00014,29.62358]
[1776530798418,37.94,76041.59,0.7,-0.41772,0.00014,29.62363]
[1776530799276,37.94,76040.51,0.7,-0.41787,0.00014,29.62556]
[1776530804402,37.95,76034.87,0.7,-0.41864,0.00014,29.63547]
[1776530806730,37.95,76026.51,0.7,-0.41978,0.00014,29.64979]
[1776530807140,37.95,76026.51,0.7,-0.41978,0.00014,29.64979]
[1776530807195,37.95,76026.51,0.7,-0.41978,0.00014,29.64979]
[1776530809143,37.95,76023.86,0.7,-0.42014,0.00014,29.65429]
[1776530814987,37.95,76023.76,0.7,-0.42015,0.00014,29.65449]
[1776530815460,37.95,76024.44,0.7,-0.42006,0.00014,29.65335]
[1776530818171,37.95,76023.83,0.7,-0.42015,0.00014,29.6544]
[1776530821149,37.95,76024.57,0.7,-0.42005,0.00014,29.65317]
[1776530826555,37.95,76026.43,0.7,-0.4198,0.00014,29.65007]
[1776530831589,37.95,76025.33,0.7,-0.41995,0.00014,29.65195]
[1776530838639,37.96,76025.1,0.7,-0.41998,0.00014,29.65238]
[1776530844681,37.96,76023.59,0.7,-0.42019,0.00014,29.65496]
[1776530850723,37.96,76023.2,0.7,-0.42024,0.00014,29.65565]
[1776530856794,37.96,76021.6,0.7,-0.42046,0.00014,29.65543]
[1776530857186,37.96,76021.6,0.7,-0.42046,0.00014,29.65543]
[1776530864850,37.96,76020.72,0.7,-0.42058,0.00014,29.65693]
[1776530871661,37.96,76020.48,0.7,-0.42061,0.00014,29.65734]
[1776530872449,37.96,76020.14,0.7,-0.42066,0.00014,29.65793]
[1776530872673,37.96,76020.14,0.7,-0.42066,0.00014,29.65793]
[1776530872757,37.96,76020.14,0.7,-0.42066,0.00014,29.65793]
[1776530872778,37.96,76020.14,0.7,-0.42066,0.00014,29.65793]
[1776530873051,37.96,76020.14,0.7,-0.42066,0.00014,29.65793]
[1776530873108,37.96,76020.14,0.7,-0.42066,0.00014,29.65793]
[1776530873094,37.96,76007.59,0.7,-0.42236,0.00014,29.67864]
[1776530873223,37.96,76007.59,0.7,-0.42236,0.00014,29.67864]
[1776530873758,37.96,76007.59,0.7,-0.42236,0.00014,29.67864]
[1776530873804,37.96,76007.59,0.7,-0.42236,0.00014,29.67864]
[1776530873842,37.96,76007.59,0.7,-0.42236,0.00014,29.67864]
[1776530873913,37.96,75992.29,0.7,-0.42444,0.00014,29.70315]
[1776530874673,37.96,75992.29,0.7,-0.42444,0.00014,29.70315]
[1776530879655,37.96,75996.09,0.7,-0.42392,0.00014,29.69706]
[1776530879657,37.96,75996.09,0.7,-0.42392,0.00014,29.69706]
[1776530879955,37.96,75994.63,0.7,-0.42412,0.00014,29.69937]
[1776530881521,37.96,75990.94,0.7,-0.42462,0.00014,29.7052]
[1776530887004,37.96,75994.44,0.7,-0.42415,0.00014,29.69976]
[1776530891854,37.96,75994.2,0.7,-0.42419,0.00014,29.7002]
[1776530897068,37.97,75992.31,0.7,-0.42445,0.00014,29.70325]
[1776530901105,37.97,75985.36,0.7,-0.4254,0.00014,29.71416]
[1776530902111,37.97,75972.23,0.7,-0.42719,0.00014,29.73422]
[1776530907148,37.97,75969.16,0.7,-0.42761,0.00014,29.73882]
[1776530910404,37.97,75968.89,0.7,-0.42764,0.00014,29.73921]
[1776530914532,37.97,75960.77,0.7,-0.42874,0.00014,29.74829]
[1776530917253,37.97,75962.53,0.7,-0.4285,0.00014,29.7457]
[1776530917342,37.97,75962.42,0.7,-0.42852,0.00014,29.74584]
[1776530920767,37.97,75960.32,0.7,-0.4288,0.00014,29.74894]
[1776530920842,37.97,75960.32,0.7,-0.4288,0.00014,29.74894]
[1776530925530,37.97,75962.82,0.7,-0.42847,0.00014,29.74535]
[1776530925693,37.97,75962.82,0.7,-0.42847,0.00014,29.74535]
[1776530930169,37.98,75962.51,0.7,-0.42852,0.00014,29.74588]
[1776530929301,37.98,75955.78,0.7,-0.42944,0.00014,29.7557]
[1776530932161,37.98,75954.98,0.7,-0.42955,0.00014,29.75688]
[1776530937276,37.98,75954.87,0.7,-0.42957,0.00014,29.7571]
[1776530942393,37.98,75959.68,0.7,-0.42891,0.00014,29.75018]
[1776530943459,37.98,75959.68,0.7,-0.42891,0.00014,29.75018]
[1776530949442,37.99,75959.79,0.7,-0.42891,0.00014,29.7501]
[1776530955484,37.99,75959.25,0.7,-0.42898,0.00014,29.75096]
[1776530957362,37.99,75959.14,0.7,-0.429,0.00014,29.75113]
[1776530958326,37.99,75960.5,0.7,-0.42882,0.00014,29.74915]
[1776530958505,37.99,75967.35,0.7,-0.42788,0.00014,29.73907]
[1776530960693,37.99,75968.34,0.7,-0.42775,0.00014,29.73761]
[1776530962072,37.99,75968.49,0.7,-0.42773,0.00014,29.7374]
[1776530962079,37.99,75968.49,0.7,-0.42773,0.00014,29.7374]
[1776530963540,38.0,75975.18,0.7,-0.42682,0.00014,29.72739]
[1776530968577,38.0,75975.59,0.7,-0.42677,0.00014,29.7269]
[1776530970409,38.0,75975.4,0.7,-0.4268,0.00014,29.7272]
[1776530972466,38.0,75968.05,0.7,-0.4278,0.00014,29.73535]
[1776530977643,38.01,75967.36,0.7,-0.4279,0.00014,29.73646]
[1776530983685,38.01,75965.83,0.7,-0.42811,0.00014,29.7388]
[1776530988719,38.01,75965.88,0.7,-0.42811,0.00014,29.73877]
[1776530993755,38.02,75965.61,0.7,-0.42815,0.00014,29.73921]
[1776530999797,38.02,75966.12,0.7,-0.42808,0.00014,29.7385]
[1776531005657,38.02,75965.91,0.7,-0.42811,0.00014,29.73883]
[1776531010860,38.02,75966.3,0.7,-0.42806,0.00014,29.73831]
[1776531011359,38.02,75965.9,0.7,-0.42812,0.00014,29.73891]
[1776531011526,38.02,75965.9,0.7,-0.42812,0.00014,29.73891]
[1776531016315,38.02,75958.25,0.7,-0.42916,0.00014,29.75014]
[1776531016673,38.02,75958.25,0.7,-0.42916,0.00014,29.75014]
[1776531021953,38.02,75956.15,0.7,-0.42945,0.00014,29.75318]
[1776531023937,38.02,75956.15,0.7,-0.42945,0.00014,29.75318]
[1776531024994,38.02,75956.15,0.7,-0.42945,0.00014,29.75319]
[1776531025010,38.02,75956.15,0.7,-0.42945,0.00014,29.75319]
[1776531025253,38.02,75956.15,0.7,-0.42945,0.00014,29.75319]
[1776531026236,38.02,75956.13,0.7,-0.42945,0.00014,29.75322]
[1776531025992,38.02,75925.48,0.7,-0.43364,0.00014,29.79584]
[1776531026925,38.02,75925.48,0.7,-0.43364,0.00014,29.79584]
[1776531026998,38.02,75923.07,0.7,-0.43396,0.00014,29.79904]
[1776531028651,38.02,75922.55,0.7,-0.43403,0.00014,29.79971]
[1776531028719,38.02,75922.55,0.7,-0.43403,0.00014,29.79971]
[1776531029013,38.02,75924.22,0.7,-0.4338,0.00014,29.79748]
[1776531030401,38.02,75927.6,0.7,-0.43334,0.00014,29.79296]
[1776531036062,38.03,75929.43,0.7,-0.43309,0.00014,29.78766]
[1776531036336,38.03,75929.43,0.7,-0.43309,0.00014,29.78766]
[1776531041748,38.03,75929.28,0.7,-0.43312,0.00014,29.78789]
[1776531041861,38.03,75929.28,0.7,-0.43312,0.00014,29.78789]
[1776531041874,38.03,75929.28,0.7,-0.43312,0.00014,29.78789]
[1776531041885,38.03,75929.28,0.7,-0.43312,0.00014,29.78789]
[1776531042105,38.03,75921.15,0.7,-0.43423,0.00014,29.79877]
[1776531043112,38.03,75913.91,0.7,-0.43522,0.00014,29.80825]
[1776531044360,38.03,75915.79,0.7,-0.43496,0.00014,29.80581]
[1776531048731,38.03,75920.78,0.7,-0.43428,0.00014,29.79929]
[1776531049165,38.03,75926.33,0.7,-0.43352,0.00014,29.79192]
[1776531052031,38.03,75929.59,0.7,-0.43308,0.00014,29.78752]
[1776531057221,38.03,75929.85,0.7,-0.43304,0.00014,29.78713]
[1776531062256,38.03,75929.89,0.7,-0.43303,0.00014,29.78704]
[1776531062312,38.03,75929.89,0.7,-0.43303,0.00014,29.78704]
[1776531065282,38.03,75929.74,0.7,-0.43305,0.00014,29.78724]
[1776531070313,38.02,75928.52,0.7,-0.43322,0.00014,29.78885]
[1776531071427,38.02,75928.52,0.7,-0.43322,0.00014,29.78885]
[1776531071572,38.02,75928.84,0.7,-0.43317,0.00014,29.78841]
[1776531072344,38.02,75928.84,0.7,-0.43317,0.00014,29.78841]
[1776531072363,38.02,75928.84,0.7,-0.43317,0.00014,29.78841]
[1776531073334,38.02,75915.72,0.7,-0.43496,0.00014,29.8058]
[1776531074928,38.02,75915.72,0.7,-0.43496,0.00014,29.8058]
[1776531074960,38.02,75915.72,0.7,-0.43496,0.00014,29.8058]
[1776531074966,38.02,75915.72,0.7,-0.43496,0.00014,29.8058]
[1776531079027,38.02,75908.49,0.7,-0.43595,0.00014,29.81513]
[1776531079083,38.02,75908.49,0.7,-0.43595,0.00014,29.81513]
[1776531080384,38.02,75899.31,0.7,-0.43721,0.00014,29.8267]
[1776531085419,38.02,75901.9,0.7,-0.43685,0.00014,29.82342]
[1776531090454,38.02,75900.88,0.7,-0.43699,0.00014,29.82466]
[1776531095489,38.02,75905.23,0.7,-0.43638,0.00014,29.81624]
[1776531101531,38.01,75902.94,0.7,-0.43669,0.00014,29.81909]
[1776531106566,38.01,75899.63,0.7,-0.43714,0.00014,29.8232]
[1776531110068,38.01,75905.59,0.7,-0.43633,0.00014,29.8157]
[1776531114371,38.01,75906.07,0.7,-0.43626,0.00014,29.81506]
[1776531119659,38.01,75904.15,0.7,-0.43652,0.00014,29.81747]
[1776531124694,38.0,75900.11,0.7,-0.43707,0.00014,29.82251]
[1776531127328,38.0,75899.95,0.7,-0.43709,0.00014,29.82271]
[1776531127370,38.0,75899.95,0.7,-0.43709,0.00014,29.82271]
[1776531128722,38.0,75908.77,0.7,-0.43588,0.00014,29.81153]
[1776531131806,38.0,75909.19,0.7,-0.43582,0.00014,29.81098]
[1776531137434,38.0,75909.74,0.7,-0.43575,0.00014,29.8103]
[1776531139002,38.0,75908.8,0.7,-0.43588,0.00014,29.81151]
[1776531139876,38.0,75908.61,0.7,-0.43591,0.00014,29.81176]
[1776531139887,38.0,75908.61,0.7,-0.43591,0.00014,29.81176]
[1776531145841,38.0,75912.08,0.7,-0.43543,0.00014,29.80723]
[1776531154905,37.99,75911.47,0.7,-0.4355,0.00014,29.80501]
[1776531161171,37.99,75911.55,0.7,-0.43548,0.00014,29.80487]
[1776531161214,37.99,75911.55,0.7,-0.43548,0.00014,29.80487]
[1776531170011,37.98,75909.32,0.7,-0.43578,0.00014,29.80761]
[1776531175046,37.98,75906.41,0.7,-0.43617,0.00014,29.81128]
[1776531181088,37.97,75906.67,0.7,-0.43613,0.00014,29.81088]
[1776531187131,37.97,75907.51,0.7,-0.43601,0.00014,29.80974]
[1776531188401,37.97,75907.51,0.7,-0.43601,0.00014,29.80974]
[1776531194181,37.97,75907.53,0.7,-0.436,0.00014,29.80964]
[1776531199215,37.96,75906.48,0.7,-0.43614,0.00014,29.81094]
[1776531205258,37.96,75906.79,0.7,-0.43609,0.00014,29.81048]
[1776531211300,37.95,75905.84,0.7,-0.43621,0.00014,29.80872]
[1776531213500,37.95,75904.51,0.7,-0.4364,0.00014,29.81039]
[1776531219356,37.95,75902.07,0.7,-0.43672,0.00014,29.8134]
[1776531223626,37.95,75901.21,0.7,-0.43684,0.00014,29.81445]
[1776531223793,37.95,75901.21,0.7,-0.43684,0.00014,29.81445]
[1776531224392,37.94,75909.01,0.7,-0.43577,0.00014,29.8045]
[1776531225496,37.94,75912.98,0.7,-0.43522,0.00014,29.79936]
[1776531226406,37.94,75914.71,0.7,-0.43498,0.00014,29.7971]
[1776531232448,37.94,75915.24,0.7,-0.43491,0.00014,29.79635]
[1776531236683,37.94,75915.61,0.7,-0.43485,0.00014,29.79584]
[1776531237672,37.94,75916.62,0.7,-0.43471,0.00014,29.7945]
[1776531245539,37.93,75916.66,0.7,-0.4347,0.00014,29.7944]
[1776531253506,37.93,75916.57,0.7,-0.43471,0.00014,29.79448]
[1776531258630,37.93,75916.59,0.7,-0.43471,0.00014,29.79442]
[1776531264953,37.93,75916.51,0.7,-0.43472,0.00014,29.79451]
[1776531271721,37.93,75918.52,0.7,-0.43443,0.00014,29.78892]
[1776531273559,37.93,75918.52,0.7,-0.43443,0.00014,29.78892]
[1776531273706,37.93,75918.56,0.7,-0.43443,0.00014,29.78886]
[1776531273868,37.93,75918.56,0.7,-0.43443,0.00014,29.78886]
[1776531273961,37.93,75918.56,0.7,-0.43443,0.00014,29.78886]
[1776531274015,37.93,75918.56,0.7,-0.43443,0.00014,29.78886]
[1776531274242,37.93,75918.56,0.7,-0.43443,0.00014,29.78886]
[1776531274315,37.93,75927.34,0.7,-0.43323,0.00014,29.77712]
[1776531276269,37.93,75926.55,0.7,-0.43333,0.00014,29.77819]
[1776531277780,37.93,75925.95,0.7,-0.43342,0.00014,29.77901]
[1776531277813,37.93,75925.95,0.7,-0.43342,0.00014,29.77901]
[1776531282224,37.93,75925.18,0.7,-0.43352,0.00014,29.78005]
[1776531283796,37.93,75925.07,0.7,-0.43354,0.00014,29.7802]
[1776531287322,37.93,75924.67,0.7,-0.43359,0.00014,29.78074]
[1776531289175,37.93,75922.8,0.7,-0.43385,0.00014,29.78325]
[1776531289625,37.93,75921.21,0.7,-0.43407,0.00014,29.78537]
[1776531289642,37.93,75921.21,0.7,-0.43407,0.00014,29.78537]
[1776531289697,37.93,75921.21,0.7,-0.43407,0.00014,29.78537]
[1776531289847,37.93,75931.11,0.7,-0.43271,0.00014,29.77203]
[1776531291233,37.93,75931.11,0.7,-0.43271,0.00014,29.77203]
[1776531293365,37.93,75937.94,0.7,-0.43178,0.00014,29.76264]
[1776531302195,37.93,75934.89,0.7,-0.4322,0.00014,29.76692]
[1776531303218,37.93,75934.89,0.7,-0.4322,0.00014,29.76694]
[1776531303251,37.93,75934.89,0.7,-0.4322,0.00014,29.76694]
[1776531303507,37.93,75934.89,0.7,-0.4322,0.00014,29.76694]
[1776531304952,37.93,75944.96,0.7,-0.43082,0.00014,29.7529]
[1776531309991,37.94,75950.76,0.7,-0.43004,0.00014,29.74471]
[1776531315460,37.94,75954.54,0.7,-0.42952,0.00014,29.73934]
[1776531318990,37.95,75957.3,0.7,-0.42915,0.00014,29.73541]
[1776531319045,37.95,75957.3,0.7,-0.42915,0.00014,29.73541]
[1776531324092,37.95,75966.58,0.7,-0.42789,0.00014,29.72187]
[1776531329127,37.96,75969.55,0.7,-0.4275,0.00014,29.71756]
[1776531331141,37.96,75960.55,0.7,-0.42873,0.00014,29.72803]
[1776531336176,37.96,75954.42,0.7,-0.42957,0.00014,29.73704]
[1776531342218,37.97,75953.73,0.7,-0.42967,0.00014,29.73812]
[1776531347252,37.97,75954.84,0.7,-0.42952,0.00014,29.73658]
[1776531352068,37.97,75955.28,0.7,-0.42947,0.00014,29.736]
[1776531353214,37.98,75955.28,0.7,-0.42947,0.00014,29.73602]
[1776531362330,37.98,75955.66,0.7,-0.42942,0.00014,29.73552]
[1776531369407,37.99,75956.76,0.7,-0.42928,0.00014,29.73409]
[1776531374442,37.99,75960.89,0.7,-0.42872,0.00014,29.72813]
[1776531379465,37.99,75959.04,0.7,-0.42898,0.00014,29.7309]
[1776531384511,38.0,75951.49,0.7,-0.43001,0.00014,29.74186]
[1776531385354,38.0,75951.49,0.7,-0.43001,0.00014,29.74186]
[1776531385878,38.0,75948.98,0.7,-0.43036,0.00014,29.74545]
[1776531386431,38.0,75948.98,0.7,-0.43036,0.00014,29.74545]
[1776531391561,38.0,75942.25,0.7,-0.43127,0.00014,29.75205]
[1776531394184,38.0,75942.13,0.7,-0.43129,0.00014,29.75222]
[1776531398822,38.0,75942.13,0.7,-0.43129,0.00014,29.75223]
[1776531405251,38.0,75942.13,0.7,-0.43129,0.00014,29.75225]
[1776531407676,38.0,75949.64,0.7,-0.43027,0.00014,29.74167]
[1776531412711,38.0,75949.74,0.7,-0.43026,0.00014,29.74156]
[1776531417748,38.0,75949.77,0.7,-0.43026,0.00014,29.74156]
[1776531423790,38.01,75949.88,0.7,-0.43024,0.00014,29.74145]
[1776531428770,38.01,75949.27,0.7,-0.43033,0.00014,29.74235]
[1776531428930,38.01,75949.27,0.7,-0.43033,0.00014,29.74235]
[1776531429072,38.01,75949.27,0.7,-0.43033,0.00014,29.74235]
[1776531429186,38.01,75949.27,0.7,-0.43033,0.00014,29.74235]
[1776531429272,38.01,75949.27,0.7,-0.43033,0.00014,29.74235]
[1776531429672,38.01,75949.27,0.7,-0.43033,0.00014,29.74235]
[1776531430055,38.01,75947.19,0.7,-0.43062,0.00014,29.74532]
[1776531430128,38.01,75925.94,0.7,-0.43352,0.00014,29.77461]
[1776531430728,38.01,75925.94,0.7,-0.43352,0.00014,29.77461]
[1776531431641,38.01,75919.99,0.7,-0.43433,0.00014,29.78253]
[1776531433196,38.01,75919.62,0.7,-0.43439,0.00014,29.78303]
[1776531433566,38.01,75919.62,0.7,-0.43439,0.00014,29.78303]
[1776531438895,38.01,75916.64,0.7,-0.43479,0.00014,29.78691]
[1776531447264,38.01,75916.57,0.7,-0.4348,0.00014,29.787]
[1776531447334,38.01,75916.57,0.7,-0.4348,0.00014,29.78694]
[1776531451273,38.0,75916.47,0.7,-0.43481,0.00014,29.78706]
[1776531451293,38.0,75916.41,0.7,-0.43481,0.00014,29.78423]
[1776531452637,38.0,75916.41,0.7,-0.43481,0.00014,29.78423]
[1776531458395,38.0,75924.07,0.7,-0.43376,0.00014,29.77409]
[1776531462451,38.0,75922.6,0.7,-0.43396,0.00014,29.77604]
[1776531462485,38.0,75922.6,0.7,-0.43396,0.00014,29.77604]
[1776531468098,38.0,75915.69,0.7,-0.43491,0.00014,29.78513]
[1776531473133,38.0,75917.83,0.7,-0.43461,0.00014,29.78231]
[1776531478167,38.0,75916.62,0.7,-0.43478,0.00014,29.78388]
[1776531482875,38.0,75915.86,0.7,-0.43488,0.00014,29.78486]
[1776531483203,38.0,75915.97,0.7,-0.43487,0.00014,29.78472]
[1776531487146,38.0,75915.97,0.7,-0.43487,0.00014,29.78472]
[1776531487501,38.0,75915.97,0.7,-0.43487,0.00014,29.78472]
[1776531487503,38.0,75918.3,0.7,-0.43455,0.00014,29.78167]
[1776531488596,38.0,75936.63,0.7,-0.43204,0.00014,29.75698]
[1776531489245,38.0,75937.8,0.7,-0.43188,0.00014,29.75537]
[1776531492163,38.0,75937.14,0.7,-0.43197,0.00014,29.7563]
[1776531497304,38.0,75937.68,0.7,-0.4319,0.00014,29.7556]
[1776531502339,38.0,75932.43,0.7,-0.43262,0.00014,29.76284]
[1776531507374,38.01,75934.8,0.7,-0.4323,0.00014,29.75962]
[1776531511292,38.01,75939.78,0.7,-0.43162,0.00014,29.75275]
[1776531513228,38.01,75944.01,0.7,-0.43104,0.00014,29.74394]
[1776531513277,38.01,75944.01,0.7,-0.43104,0.00014,29.74394]
[1776531513344,38.01,75944.01,0.7,-0.43104,0.00014,29.74394]
[1776531513373,38.01,75944.01,0.7,-0.43104,0.00014,29.74394]
[1776531513648,38.01,75944.01,0.7,-0.43104,0.00014,29.74394]
[1776531513713,38.01,75968.76,0.7,-0.42766,0.00014,29.70812]
[1776531513968,38.01,75968.76,0.7,-0.42766,0.00014,29.70812]
[1776531513970,38.01,75968.76,0.7,-0.42766,0.00014,29.70812]
[1776531513988,38.01,75968.76,0.7,-0.42766,0.00014,29.70812]
[1776531513992,38.01,75968.76,0.7,-0.42766,0.00014,29.70812]
[1776531514547,38.01,75968.76,0.7,-0.42766,0.00014,29.70812]
[1776531514592,38.01,75976.05,0.7,-0.42667,0.00014,29.69718]
[1776531516437,38.01,75968.66,0.7,-0.42768,0.00014,29.70834]
[1776531519074,38.01,75968.0,0.7,-0.42777,0.00014,29.70936]
[1776531519216,38.01,75968.0,0.7,-0.42777,0.00014,29.70936]
[1776531519228,38.01,75968.0,0.7,-0.42777,0.00014,29.70936]
[1776531524280,38.02,75970.06,0.7,-0.4275,0.00014,29.70639]
[1776531529528,38.03,75970.93,0.7,-0.42739,0.00014,29.70523]
[1776531535585,38.03,75969.55,0.7,-0.42759,0.00014,29.70742]
[1776531540621,38.04,75970.53,0.7,-0.42746,0.00014,29.70606]
[1776531547670,38.04,75972.91,0.7,-0.42715,0.00014,29.70264]
[1776531553712,38.05,75973.08,0.7,-0.42713,0.00014,29.70251]
[1776531558747,38.05,75973.69,0.7,-0.42706,0.00014,29.7017]
[1776531562462,38.06,75973.34,0.7,-0.42711,0.00014,29.70229]
[1776531569825,38.07,75970.51,0.7,-0.42751,0.00014,29.70668]
[1776531574860,38.07,75973.58,0.7,-0.42709,0.00014,29.69925]
[1776531579895,38.07,75975.45,0.7,-0.42684,0.00014,29.69652]
[1776531584930,38.08,75975.7,0.7,-0.42681,0.00014,29.69624]
[1776531589965,38.08,75975.34,0.7,-0.42687,0.00014,29.69688]
[1776531595008,38.09,75976.82,0.7,-0.42668,0.00014,29.69474]
[1776531600040,38.09,75971.08,0.7,-0.42746,0.00014,29.70345]
[1776531602290,38.09,75966.68,0.7,-0.42806,0.00014,29.71]
[1776531602550,38.09,75966.68,0.7,-0.42806,0.00014,29.71]
[1776531603353,38.09,75963.74,0.7,-0.42847,0.00014,29.71435]
[1776531603703,38.09,75963.74,0.7,-0.42847,0.00014,29.71435]
[1776531603754,38.09,75963.74,0.7,-0.42847,0.00014,29.71435]
[1776531606133,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606150,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606168,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606196,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606220,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606228,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606244,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606452,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606459,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531606665,38.09,75953.93,0.7,-0.4298,0.00014,29.72859]
[1776531607000,38.09,75950.29,0.7,-0.4303,0.00014,29.73378]
[1776531607117,38.09,75950.29,0.7,-0.4303,0.00014,29.73378]
[1776531607277,38.09,75950.29,0.7,-0.4303,0.00014,29.73378]
[1776531607309,38.09,75950.29,0.7,-0.4303,0.00014,29.73378]
[1776531607475,38.09,75950.29,0.7,-0.4303,0.00014,29.73378]
[1776531607507,38.09,75950.29,0.7,-0.4303,0.00014,29.73378]
[1776531607547,38.09,75922.17,0.7,-0.43413,0.00014,29.77232]
[1776531608448,38.09,75922.17,0.7,-0.43413,0.00014,29.77232]
[1776531608550,38.1,75911.71,0.7,-0.43556,0.00014,29.78595]
[1776531609984,38.1,75912.06,0.7,-0.43552,0.00014,29.7855]
[1776531610110,38.1,75912.06,0.7,-0.43552,0.00014,29.7855]
[1776531610212,38.1,75912.06,0.7,-0.43552,0.00014,29.7855]
[1776531610501,38.1,75912.69,0.7,-0.43543,0.00014,29.7847]
[1776531611356,38.1,75922.59,0.7,-0.43408,0.00014,29.77177]
[1776531612099,38.1,75922.59,0.7,-0.43408,0.00014,29.77177]
[1776531612151,38.1,75922.59,0.7,-0.43408,0.00014,29.77177]
[1776531612285,38.1,75922.59,0.7,-0.43408,0.00014,29.77177]
[1776531612390,38.1,75922.59,0.7,-0.43408,0.00014,29.77177]
[1776531612634,38.1,75922.59,0.7,-0.43408,0.00014,29.77177]
[1776531612708,38.1,75924.66,0.7,-0.43379,0.00014,29.76903]
[1776531613116,38.1,75924.66,0.7,-0.43379,0.00014,29.76903]
[1776531613475,38.1,75924.66,0.7,-0.43379,0.00014,29.76903]
[1776531613590,38.1,75924.66,0.7,-0.43379,0.00014,29.76903]
[1776531613811,38.1,75924.66,0.7,-0.43379,0.00014,29.76903]
[1776531615155,38.09,75927.12,0.7,-0.43346,0.00014,29.76572]
[1776531615158,38.09,75927.23,0.7,-0.43344,0.00014,29.76556]
[1776531620193,38.09,75926.45,0.7,-0.43355,0.00014,29.76658]
[1776531625121,38.09,75923.12,0.7,-0.434,0.00014,29.77098]
[1776531625545,38.09,75923.12,0.7,-0.434,0.00014,29.77098]
[1776531631270,38.09,75920.45,0.7,-0.43436,0.00014,29.77161]
[1776531632727,38.09,75920.45,0.7,-0.43436,0.00014,29.77161]
[1776531638319,38.09,75917.87,0.7,-0.43471,0.00014,29.77496]
[1776531639803,38.09,75917.87,0.7,-0.43471,0.00014,29.77496]
[1776531642219,38.09,75915.14,0.7,-0.43508,0.00014,29.77849]
[1776531643939,38.09,75913.74,0.7,-0.43527,0.00014,29.78031]
[1776531643948,38.09,75913.74,0.7,-0.43527,0.00014,29.78031]
[1776531644637,38.09,75913.74,0.7,-0.43527,0.00014,29.78031]
[1776531644705,38.09,75909.88,0.7,-0.4358,0.00014,29.78528]
[1776531646660,38.09,75908.54,0.7,-0.43598,0.00014,29.78701]
[1776531647149,38.09,75908.27,0.7,-0.43602,0.00014,29.78738]
[1776531649230,38.1,75906.68,0.7,-0.43625,0.00014,29.78945]
[1776531649396,38.1,75905.38,0.7,-0.43642,0.00014,29.79112]
[1776531654527,38.1,75904.97,0.7,-0.43648,0.00014,29.79165]
[1776531660473,38.1,75896.6,0.7,-0.43763,0.00014,29.80209]
[1776531662487,38.1,75904.6,0.7,-0.43653,0.00014,29.79213]
[1776531665109,38.1,75905.44,0.7,-0.43642,0.00014,29.79108]
[1776531665191,38.1,75905.44,0.7,-0.43642,0.00014,29.79108]
[1776531665226,38.1,75905.44,0.7,-0.43642,0.00014,29.79108]
[1776531665508,38.1,75907.11,0.7,-0.43619,0.00014,29.78897]
[1776531666818,38.1,75907.11,0.7,-0.43619,0.00014,29.78897]
[1776531666895,38.1,75907.11,0.7,-0.43619,0.00014,29.78897]
[1776531668529,38.1,75920.49,0.7,-0.43436,0.00014,29.77164]
[1776531670474,38.1,75920.49,0.7,-0.43436,0.00014,29.77164]
[1776531671906,38.09,75920.53,0.7,-0.43435,0.00014,29.77157]
[1776531672559,38.09,75919.25,0.7,-0.43453,0.00014,29.77323]
[1776531677593,38.09,75916.61,0.7,-0.43488,0.00014,29.77665]
[1776531679601,38.09,75916.61,0.7,-0.43488,0.00014,29.77665]
[1776531679608,38.09,75919.55,0.7,-0.43448,0.00014,29.77279]
[1776531684643,38.09,75921.82,0.7,-0.43417,0.00014,29.76977]
[1776531686694,38.09,75922.21,0.7,-0.43412,0.00014,29.76925]
[1776531686758,38.09,75922.21,0.7,-0.43412,0.00014,29.76925]
[1776531686918,38.09,75922.21,0.7,-0.43412,0.00014,29.76925]
[1776531687505,38.09,75923.94,0.7,-0.43388,0.00014,29.76695]
[1776531692698,38.09,75922.46,0.7,-0.43408,0.00014,29.76599]
[1776531694834,38.09,75922.53,0.7,-0.43407,0.00014,29.7659]
[1776531695044,38.09,75922.29,0.7,-0.4341,0.00014,29.76623]
[1776531695454,38.09,75922.29,0.7,-0.4341,0.00014,29.76623]
[1776531695720,38.09,75919.94,0.7,-0.43442,0.00014,29.76933]
[1776531699706,38.09,75919.43,0.7,-0.43449,0.00014,29.76999]
[1776531701907,38.09,75914.7,0.7,-0.43514,0.00014,29.77615]
[1776531701911,38.09,75913.31,0.7,-0.43532,0.00014,29.77795]
[1776531702363,38.09,75913.31,0.7,-0.43532,0.00014,29.77795]
[1776531707674,38.09,75918.85,0.7,-0.43457,0.00014,29.77078]
[1776531707804,38.09,75919.01,0.7,-0.43455,0.00014,29.77058]
[1776531712840,38.09,75914.22,0.7,-0.4352,0.00014,29.77679]
[1776531713794,38.09,75914.22,0.7,-0.4352,0.00014,29.77679]
[1776531713811,38.09,75914.22,0.7,-0.4352,0.00014,29.77679]
[1776531716099,38.09,75909.47,0.7,-0.43585,0.00014,29.78288]
[1776531716237,38.09,75909.47,0.7,-0.43585,0.00014,29.78288]
[1776531719107,38.09,75911.93,0.7,-0.43551,0.00014,29.77971]
[1776531721294,38.09,75911.61,0.7,-0.43556,0.00014,29.78012]
[1776531721542,38.09,75911.61,0.7,-0.43556,0.00014,29.78012]
[1776531721903,38.09,75914.67,0.7,-0.43514,0.00014,29.77617]
[1776531724100,38.09,75917.45,0.7,-0.43476,0.00014,29.77254]
[1776531724156,38.09,75917.45,0.7,-0.43476,0.00014,29.77254]
[1776531724813,38.09,75917.45,0.7,-0.43476,0.00014,29.77254]
[1776531724924,38.08,75926.25,0.7,-0.43355,0.00014,29.76091]
[1776531726938,38.09,75933.18,0.7,-0.43261,0.00014,29.75156]
[1776531727504,38.09,75933.18,0.7,-0.43261,0.00014,29.75156]
[1776531732980,38.09,75935.8,0.7,-0.43225,0.00014,29.74801]
[1776531737445,38.09,75936.55,0.7,-0.43215,0.00014,29.747]
[1776531743640,38.09,75939.72,0.7,-0.43172,0.00014,29.74265]
[1776531743978,38.09,75939.72,0.7,-0.43172,0.00014,29.74265]
[1776531746222,38.09,75933.25,0.7,-0.4326,0.00014,29.75155]
[1776531752113,38.09,75932.55,0.7,-0.4327,0.00014,29.7496]
[1776531754232,38.09,75932.1,0.7,-0.43276,0.00014,29.75021]
[1776531760169,38.09,75929.33,0.7,-0.43314,0.00014,29.75396]
[1776531765204,38.09,75927.87,0.7,-0.43334,0.00014,29.75592]
[1776531770239,38.09,75932.13,0.7,-0.43275,0.00014,29.75017]
[1776531775275,38.09,75932.65,0.7,-0.43268,0.00014,29.74947]
[1776531780311,38.09,75936.18,0.7,-0.4322,0.00014,29.74466]
[1776531785345,38.09,75937.07,0.7,-0.43208,0.00014,29.74346]
[1776531789211,38.09,75935.73,0.7,-0.43227,0.00014,29.74531]
[1776531791107,38.09,75935.5,0.7,-0.4323,0.00014,29.74563]
[1776531793239,38.09,75935.5,0.7,-0.4323,0.00014,29.74563]
[1776531800458,38.09,75935.47,0.7,-0.4323,0.00014,29.74569]
[1776531805493,38.1,75935.5,0.7,-0.4323,0.00014,29.74566]
[1776531811535,38.1,75935.53,0.7,-0.43229,0.00014,29.74272]
[1776531816218,38.1,75935.64,0.7,-0.43228,0.00014,29.74258]
[1776531821605,38.1,75930.73,0.7,-0.43295,0.00014,29.74926]
[1776531824207,38.1,75929.25,0.7,-0.43315,0.00014,29.75126]
[1776531827486,38.1,75925.3,0.7,-0.43369,0.00014,29.75655]
[1776531828769,38.1,75924.61,0.7,-0.43378,0.00014,29.75747]
[1776531828875,38.1,75924.61,0.7,-0.43378,0.00014,29.75747]
[1776531831041,38.1,75920.3,0.7,-0.43437,0.00014,29.76318]
[1776531831283,38.1,75920.45,0.7,-0.43435,0.00014,29.76299]
[1776531831675,38.1,75928.7,0.7,-0.43323,0.00014,29.75202]
[1776531833689,38.1,75935.67,0.7,-0.43228,0.00014,29.74257]
[1776531838724,38.1,75928.61,0.7,-0.43324,0.00014,29.75216]
[1776531843759,38.1,75928.12,0.7,-0.43331,0.00014,29.75282]
[1776531845507,38.1,75928.12,0.7,-0.43331,0.00014,29.75282]
[1776531845774,38.1,75934.85,0.7,-0.43239,0.00014,29.7437]
[1776531850808,38.1,75940.2,0.7,-0.43166,0.00014,29.73637]
[1776531851186,38.1,75940.2,0.7,-0.43166,0.00014,29.73637]
[1776531856850,38.1,75942.29,0.7,-0.43138,0.00014,29.7335]
[1776531862080,38.1,75946.09,0.7,-0.43086,0.00014,29.72822]
[1776531867927,38.11,75949.44,0.7,-0.43041,0.00014,29.72356]
[1776531872962,38.11,75950.61,0.7,-0.43025,0.00014,29.71903]
[1776531874550,38.11,75950.61,0.7,-0.43025,0.00014,29.71903]
[1776531874976,38.11,75957.45,0.7,-0.42932,0.00014,29.70925]
[1776531880011,38.11,75959.1,0.7,-0.4291,0.00014,29.70693]
[1776531883973,38.12,75954.76,0.7,-0.42969,0.00014,29.71322]
[1776531884083,38.12,75954.76,0.7,-0.42969,0.00014,29.71322]
[1776531885046,38.12,75942.9,0.7,-0.43131,0.00014,29.73]
[1776531891088,38.12,75939.05,0.7,-0.43184,0.00014,29.73534]
[1776531891216,38.12,75939.05,0.7,-0.43184,0.00014,29.73534]
[1776531898136,38.12,75933.95,0.7,-0.43253,0.00014,29.74233]
[1776531903188,38.12,75933.55,0.7,-0.43259,0.00014,29.74287]
[1776531907753,38.12,75935.23,0.7,-0.43236,0.00014,29.74058]
[1776531907832,38.12,75935.23,0.7,-0.43236,0.00014,29.74058]
[1776531907914,38.12,75935.52,0.7,-0.43232,0.00014,29.74019]
[1776531910240,38.12,75928.11,0.7,-0.43333,0.00014,29.75025]
[1776531916282,38.12,75926.41,0.7,-0.43357,0.00014,29.75259]
[1776531917589,38.12,75926.41,0.7,-0.43357,0.00014,29.75259]
[1776531917673,38.12,75926.26,0.7,-0.43359,0.00014,29.75281]
[1776531920707,38.12,75926.26,0.7,-0.43359,0.00014,29.75282]
[1776531920729,38.12,75926.26,0.7,-0.43359,0.00014,29.75282]
[1776531920747,38.12,75926.26,0.7,-0.43359,0.00014,29.75282]
[1776531920848,38.12,75926.26,0.7,-0.43359,0.00014,29.75282]
[1776531922089,38.13,75915.16,0.7,-0.43511,0.00014,29.76742]
[1776531923299,38.13,75912.51,0.7,-0.43547,0.00014,29.77084]
[1776531923325,38.13,75912.51,0.7,-0.43547,0.00014,29.77084]
[1776531923880,38.13,75912.51,0.7,-0.43547,0.00014,29.77084]
[1776531923888,38.13,75911.38,0.7,-0.43562,0.00014,29.77229]
[1776531924752,38.13,75911.38,0.7,-0.43562,0.00014,29.77229]
[1776531924816,38.13,75898.62,0.7,-0.43737,0.00014,29.78838]
[1776531927627,38.13,75896.99,0.7,-0.43759,0.00014,29.79042]
[1776531929007,38.13,75896.16,0.7,-0.43771,0.00014,29.79147]
[1776531930254,38.13,75894.15,0.7,-0.43799,0.00014,29.79395]
[1776531930327,38.13,75894.15,0.7,-0.43799,0.00014,29.79395]
[1776531930915,38.13,75894.15,0.7,-0.43799,0.00014,29.79395]
[1776531931778,38.13,75892.06,0.7,-0.43827,0.00014,29.79362]
[1776531931786,38.14,75884.75,0.7,-0.43927,0.00014,29.80241]
[1776531934685,38.14,75880.97,0.7,-0.43979,0.00014,29.8069]
[1776531936577,38.14,75882.25,0.7,-0.43962,0.00014,29.80542]
[1776531937084,38.14,75882.25,0.7,-0.43962,0.00014,29.80542]
[1776531938147,38.14,75883.46,0.7,-0.43945,0.00014,29.804]
[1776531939451,38.14,75874.93,0.7,-0.44062,0.00014,29.81399]
[1776531942312,38.14,75874.87,0.7,-0.44063,0.00014,29.81408]
[1776531942488,38.14,75874.87,0.7,-0.44063,0.00014,29.81408]
[1776531948514,38.15,75870.77,0.7,-0.4412,0.00014,29.81882]
[1776531954556,38.15,75869.32,0.7,-0.4414,0.00014,29.82049]
[1776531957061,38.15,75869.07,0.7,-0.44143,0.00014,29.82078]
[1776531959594,38.15,75882.35,0.7,-0.43962,0.00014,29.80548]
[1776531961631,38.15,75883.32,0.7,-0.43949,0.00014,29.80435]
[1776531962028,38.15,75883.32,0.7,-0.43949,0.00014,29.80435]
[1776531963623,38.16,75894.76,0.7,-0.43793,0.00014,29.79065]
[1776531964936,38.16,75894.76,0.7,-0.43793,0.00014,29.79065]
[1776531966721,38.16,75894.63,0.7,-0.43795,0.00014,29.79084]
[1776531967767,38.16,75894.76,0.7,-0.43793,0.00014,29.7907]
[1776531971167,38.16,75894.99,0.7,-0.43791,0.00014,29.79047]
[1776531973226,38.16,75894.95,0.7,-0.43791,0.00014,29.79053]
[1776531981425,38.18,75897.28,0.7,-0.43761,0.00014,29.78785]
[1776531982040,38.18,75897.28,0.7,-0.43761,0.00014,29.78785]
[1776531984048,38.18,75897.58,0.7,-0.43757,0.00014,29.7875]
[1776531989812,38.19,75898.55,0.7,-0.43745,0.00014,29.78644]
[1776531994135,38.19,75898.3,0.7,-0.43748,0.00014,29.78389]
[1776531994207,38.19,75898.48,0.7,-0.43746,0.00014,29.78369]
[1776531995884,38.19,75898.45,0.7,-0.43746,0.00014,29.78374]
[1776531996028,38.19,75898.45,0.7,-0.43746,0.00014,29.78374]
[1776531996949,38.19,75898.72,0.7,-0.43743,0.00014,29.78342]
[1776531999786,38.19,75906.93,0.7,-0.43631,0.00014,29.77317]
[1776532007638,38.19,75907.43,0.7,-0.43624,0.00014,29.77251]
[1776532009906,38.19,75905.96,0.7,-0.43644,0.00014,29.77435]
[1776532011837,38.19,75906.46,0.7,-0.43637,0.00014,29.77371]
[1776532017002,38.19,75905.14,0.7,-0.43654,0.00014,29.77534]
[1776532022038,38.19,75904.17,0.7,-0.43667,0.00014,29.77653]
[1776532023524,38.19,75904.32,0.7,-0.43665,0.00014,29.77633]
[1776532029287,38.19,75902.09,0.7,-0.43696,0.00014,29.77912]
[1776532030094,38.19,75894.06,0.7,-0.43805,0.00014,29.78901]
[1776532035129,38.19,75893.92,0.7,-0.43807,0.00014,29.78918]
[1776532040164,38.19,75893.87,0.7,-0.43808,0.00014,29.78924]
[1776532045199,38.19,75892.99,0.7,-0.4382,0.00014,29.7903]
[1776532050234,38.18,75892.89,0.7,-0.43821,0.00014,29.79041]
[1776532052248,38.18,75885.18,0.7,-0.43926,0.00014,29.79675]
[1776532058290,38.18,75884.31,0.7,-0.43938,0.00014,29.79774]
[1776532059270,38.18,75884.31,0.7,-0.43938,0.00014,29.79774]
[1776532059323,38.18,75884.31,0.7,-0.43938,0.00014,29.79774]
[1776532059297,38.18,75883.17,0.7,-0.43953,0.00014,29.79909]
[1776532059805,38.18,75883.17,0.7,-0.43953,0.00014,29.79909]
[1776532060234,38.18,75883.17,0.7,-0.43953,0.00014,29.79909]
[1776532060577,38.18,75878.32,0.7,-0.4402,0.00014,29.80477]
[1776532061610,38.18,75873.01,0.7,-0.44092,0.00014,29.8109]
[1776532061682,38.18,75873.01,0.7,-0.44092,0.00014,29.8109]
[1776532062865,38.18,75868.34,0.7,-0.44156,0.00014,29.8162]
[1776532062917,38.18,75868.34,0.7,-0.44156,0.00014,29.8162]
[1776532063099,38.18,75868.34,0.7,-0.44156,0.00014,29.8162]
[1776532063324,38.18,75857.74,0.7,-0.44301,0.00014,29.82795]
[1776532064331,38.18,75850.16,0.7,-0.44405,0.00014,29.83611]
[1776532065234,38.18,75850.16,0.7,-0.44405,0.00014,29.83611]
[1776532069053,38.18,75849.42,0.7,-0.44415,0.00014,29.8369]
[1776532076206,38.19,75844.73,0.7,-0.4448,0.00014,29.84185]
[1776532076384,38.19,75844.76,0.7,-0.4448,0.00014,29.84184]
[1776532076651,38.19,75844.76,0.7,-0.4448,0.00014,29.84184]
[1776532077009,38.19,75844.76,0.7,-0.4448,0.00014,29.84184]
[1776532077015,38.19,75842.87,0.7,-0.44506,0.00014,29.84381]
[1776532078298,38.19,75842.87,0.7,-0.44506,0.00014,29.84381]
[1776532078956,38.19,75836.49,0.7,-0.44593,0.00014,29.85035]
[1776532080731,38.19,75839.68,0.7,-0.44549,0.00014,29.8471]
[1776532081578,38.19,75840.2,0.7,-0.44542,0.00014,29.84658]
[1776532081833,38.19,75840.2,0.7,-0.44542,0.00014,29.84658]
[1776532081935,38.19,75840.72,0.7,-0.44535,0.00014,29.84606]
[1776532082462,38.19,75847.79,0.7,-0.44438,0.00014,29.8387]
[1776532084617,38.19,75849.06,0.7,-0.44421,0.00014,29.83736]
[1776532088361,38.19,75850.46,0.7,-0.44402,0.00014,29.83588]
[1776532088542,38.19,75850.82,0.7,-0.44397,0.00014,29.8355]
[1776532090279,38.19,75854.27,0.7,-0.4435,0.00014,29.83181]
[1776532090689,38.19,75856.46,0.7,-0.4432,0.00014,29.82945]
[1776532091525,38.19,75865.17,0.7,-0.44201,0.00014,29.81988]
[1776532092531,38.19,75871.71,0.7,-0.44111,0.00014,29.81251]
[1776532097568,38.2,75873.14,0.7,-0.44092,0.00014,29.81093]
[1776532102605,38.2,75871.92,0.7,-0.44109,0.00014,29.81236]
[1776532107640,38.2,75872.99,0.7,-0.44095,0.00014,29.81118]
[1776532109790,38.2,75872.99,0.7,-0.44095,0.00014,29.81118]
[1776532114575,38.21,75879.67,0.7,-0.44004,0.00014,29.80062]
[1776532120731,38.21,75883.69,0.7,-0.43949,0.00014,29.79598]
[1776532127784,38.22,75881.57,0.7,-0.43979,0.00014,29.79855]
[1776532134833,38.22,75879.55,0.7,-0.44007,0.00014,29.80096]
[1776532135913,38.22,75879.55,0.7,-0.44007,0.00014,29.80096]
[1776532141882,38.23,75886.67,0.7,-0.4391,0.00014,29.79265]
[1776532146917,38.23,75888.23,0.7,-0.4389,0.00014,29.79084]
[1776532154973,38.24,75886.01,0.7,-0.43921,0.00014,29.79357]
[1776532163033,38.24,75889.78,0.7,-0.4387,0.00014,29.78915]
[1776532164277,38.24,75889.78,0.7,-0.4387,0.00014,29.78915]
[1776532165210,38.24,75893.6,0.7,-0.43818,0.00014,29.78456]
[1776532166499,38.24,75893.1,0.7,-0.43825,0.00014,29.78519]
[1776532166622,38.24,75893.1,0.7,-0.43825,0.00014,29.78519]
[1776532172097,38.25,75896.43,0.7,-0.4378,0.00014,29.77832]
[1776532177132,38.25,75898.56,0.7,-0.43751,0.00014,29.77578]
[1776532179248,38.26,75898.53,0.7,-0.43752,0.00014,29.77583]
[1776532186195,38.26,75899.58,0.7,-0.43738,0.00014,29.77466]
[1776532188302,38.27,75899.54,0.7,-0.43739,0.00014,29.77473]
[1776532188402,38.27,75899.54,0.7,-0.43739,0.00014,29.77474]
[1776532194483,38.27,75901.22,0.7,-0.43717,0.00014,29.77273]
[1776532197802,38.27,75899.5,0.7,-0.43741,0.00014,29.77489]
[1776532201137,38.28,75901.11,0.7,-0.43719,0.00014,29.77295]
[1776532201300,38.28,75901.25,0.7,-0.43717,0.00014,29.7728]
[1776532202017,38.28,75901.25,0.7,-0.43717,0.00014,29.7728]
[1776532202246,38.28,75901.25,0.7,-0.43717,0.00014,29.7728]
[1776532202522,38.28,75899.14,0.7,-0.43746,0.00014,29.77542]
[1776532205328,38.28,75888.23,0.7,-0.43895,0.00014,29.78862]
[1776532210363,38.28,75886.46,0.7,-0.43919,0.00014,29.79073]
[1776532216405,38.27,75887.8,0.7,-0.439,0.00014,29.78906]
[1776532221440,38.27,75884.52,0.7,-0.43945,0.00014,29.79289]
[1776532226475,38.27,75892.32,0.7,-0.43838,0.00014,29.78354]
[1776532231510,38.26,75892.46,0.7,-0.43835,0.00014,29.78039]
[1776532238559,38.26,75892.88,0.7,-0.43828,0.00014,29.77979]
[1776532239565,38.26,75892.88,0.7,-0.43828,0.00014,29.77979]
[1776532239565,38.25,75894.2,0.7,-0.4381,0.00014,29.77818]
[1776532245326,38.25,75895.55,0.7,-0.43791,0.00014,29.77651]
[1776532250643,38.25,75896.14,0.7,-0.43783,0.00014,29.77576]
[1776532255678,38.25,75896.28,0.7,-0.43781,0.00014,29.77556]
[1776532260712,38.25,75896.57,0.7,-0.43777,0.00014,29.77518]
[1776532265748,38.24,75897.98,0.7,-0.43757,0.00014,29.77343]
[1776532270783,38.24,75901.11,0.7,-0.43714,0.00014,29.76955]
[1776532275822,38.24,75903.73,0.7,-0.43679,0.00014,29.76628]
[1776532277559,38.24,75903.73,0.7,-0.43679,0.00014,29.76628]
[1776532278332,38.24,75903.01,0.7,-0.43688,0.00014,29.76718]
[1776532279041,38.24,75902.9,0.7,-0.4369,0.00014,29.76731]
[1776532282478,38.24,75908.02,0.7,-0.4362,0.00014,29.7609]
[1776532287906,38.24,75908.99,0.7,-0.43607,0.00014,29.75969]
[1776532289092,38.24,75908.99,0.7,-0.43607,0.00014,29.75969]
[1776532294423,38.24,75910.24,0.7,-0.4359,0.00014,29.75519]
[1776532294436,38.24,75910.24,0.7,-0.4359,0.00014,29.75519]
[1776532294989,38.24,75910.17,0.7,-0.43591,0.00014,29.75528]
[1776532295131,38.24,75910.17,0.7,-0.43591,0.00014,29.75528]
[1776532295465,38.24,75910.17,0.7,-0.43591,0.00014,29.75528]
[1776532295505,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532295676,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532295744,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532295811,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532295883,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532296205,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532296490,38.24,75937.71,0.7,-0.43216,0.00014,29.71899]
[1776532296590,38.24,75958.87,0.7,-0.42928,0.00014,29.68932]
[1776532297487,38.24,75960.14,0.7,-0.42911,0.00014,29.68747]
[1776532297659,38.24,75960.14,0.7,-0.42911,0.00014,29.68747]
[1776532298560,38.24,75960.14,0.7,-0.42911,0.00014,29.68747]
[1776532300653,38.24,75958.16,0.7,-0.42937,0.00014,29.69025]
[1776532304842,38.23,75951.72,0.7,-0.43024,0.00014,29.69935]
[1776532305233,38.23,75951.72,0.7,-0.43024,0.00014,29.69935]
[1776532305772,38.23,75951.62,0.7,-0.43025,0.00014,29.69948]
[1776532307806,38.23,75952.15,0.7,-0.43018,0.00014,29.69869]
[1776532308055,38.23,75952.26,0.7,-0.43016,0.00014,29.69852]
[1776532311582,38.23,75952.44,0.7,-0.43013,0.00014,29.69823]
[1776532312913,38.23,75957.88,0.7,-0.42939,0.00014,29.69045]
[1776532314203,38.23,75957.1,0.7,-0.4295,0.00014,29.69157]
[1776532314258,38.23,75957.1,0.7,-0.4295,0.00014,29.69157]
[1776532314472,38.23,75957.1,0.7,-0.4295,0.00014,29.69157]
[1776532315106,38.23,75973.53,0.7,-0.42727,0.00014,29.66758]
[1776532317625,38.23,75976.35,0.7,-0.42689,0.00014,29.66338]
[1776532318129,38.23,75976.25,0.7,-0.4269,0.00014,29.66354]
[1776532322784,38.23,75977.98,0.7,-0.42667,0.00014,29.66095]
[1776532325439,38.23,75979.58,0.7,-0.42645,0.00014,29.65853]
[1776532327842,38.23,75988.0,0.7,-0.42531,0.00014,29.64564]
[1776532328541,38.23,75988.0,0.7,-0.42531,0.00014,29.64564]
[1776532328548,38.23,75988.0,0.7,-0.42531,0.00014,29.64564]
[1776532328603,38.23,75988.0,0.7,-0.42531,0.00014,29.64564]
[1776532328708,38.23,75988.0,0.7,-0.42531,0.00014,29.64564]
[1776532328941,38.23,75989.52,0.7,-0.4251,0.00014,29.64328]
[1776532329094,38.23,75989.52,0.7,-0.4251,0.00014,29.64328]
[1776532329293,38.23,75989.52,0.7,-0.4251,0.00014,29.64328]
[1776532329518,38.23,75989.52,0.7,-0.4251,0.00014,29.64328]
[1776532329552,38.23,75989.52,0.7,-0.4251,0.00014,29.64328]
[1776532329626,38.23,75989.52,0.7,-0.4251,0.00014,29.64328]
[1776532329608,38.23,75962.35,0.7,-0.42879,0.00014,29.68404]
[1776532330601,38.23,75962.35,0.7,-0.42879,0.00014,29.68404]
[1776532330213,38.23,75949.48,0.7,-0.43054,0.00014,29.70243]
[1776532331126,38.23,75949.48,0.7,-0.43054,0.00014,29.70243]
[1776532331133,38.23,75949.48,0.7,-0.43054,0.00014,29.70243]
[1776532331141,38.23,75949.48,0.7,-0.43054,0.00014,29.70243]
[1776532331224,38.23,75944.71,0.7,-0.43118,0.00014,29.70908]
[1776532331926,38.23,75944.71,0.7,-0.43118,0.00014,29.70908]
[1776532331942,38.23,75944.71,0.7,-0.43118,0.00014,29.70908]
[1776532331973,38.23,75944.71,0.7,-0.43118,0.00014,29.70908]
[1776532332177,38.23,75944.71,0.7,-0.43118,0.00014,29.70908]
[1776532332257,38.23,75926.21,0.7,-0.4337,0.00014,29.73422]
[1776532332994,38.23,75926.21,0.7,-0.4337,0.00014,29.73422]
[1776532333514,38.23,75906.98,0.7,-0.43632,0.00014,29.75908]
[1776532333985,38.23,75906.98,0.7,-0.43632,0.00014,29.75908]
[1776532334310,38.23,75906.98,0.7,-0.43632,0.00014,29.75908]
[1776532334410,38.23,75909.12,0.7,-0.43603,0.00014,29.75636]
[1776532335553,38.23,75909.12,0.7,-0.43603,0.00014,29.75636]
[1776532337337,38.22,75916.12,0.7,-0.43507,0.00014,29.74736]
[1776532337828,38.22,75916.12,0.7,-0.43507,0.00014,29.74736]
[1776532339586,38.22,75917.81,0.7,-0.43484,0.00014,29.74516]
[1776532341851,38.22,75920.8,0.7,-0.43443,0.00014,29.74123]
[1776532344413,38.22,75920.85,0.7,-0.43442,0.00014,29.74114]
[1776532346718,38.22,75921.55,0.7,-0.43432,0.00014,29.7402]
[1776532346736,38.22,75921.55,0.7,-0.43432,0.00014,29.7402]
[1776532346811,38.22,75921.55,0.7,-0.43432,0.00014,29.7402]
[1776532346909,38.22,75921.55,0.7,-0.43432,0.00014,29.7402]
[1776532347336,38.22,75911.97,0.7,-0.43563,0.00014,29.75259]
[1776532348508,38.22,75911.97,0.7,-0.43563,0.00014,29.75259]
[1776532348581,38.22,75903.43,0.7,-0.43679,0.00014,29.76337]
[1776532353541,38.22,75902.67,0.7,-0.43689,0.00014,29.76141]
[1776532354378,38.22,75902.78,0.7,-0.43688,0.00014,29.76128]
[1776532354627,38.22,75902.78,0.7,-0.43688,0.00014,29.76128]
[1776532356694,38.22,75907.72,0.7,-0.4362,0.00014,29.75508]
[1776532360442,38.22,75907.79,0.7,-0.43619,0.00014,29.75498]
[1776532366473,38.21,75914.89,0.7,-0.43522,0.00014,29.74584]
[1776532366991,38.21,75914.89,0.7,-0.43522,0.00014,29.74584]
[1776532367480,38.21,75915.36,0.7,-0.43515,0.00014,29.74522]
[1776532372515,38.21,75919.21,0.7,-0.43463,0.00014,29.74022]
[1776532377550,38.21,75919.36,0.7,-0.43461,0.00014,29.74005]
[1776532382585,38.21,75920.04,0.7,-0.43452,0.00014,29.73918]
[1776532388992,38.21,75920.11,0.7,-0.43451,0.00014,29.73909]
[1776532393506,38.21,75924.91,0.7,-0.43385,0.00014,29.73279]
[1776532393545,38.21,75924.91,0.7,-0.43385,0.00014,29.73279]
[1776532393573,38.21,75924.91,0.7,-0.43385,0.00014,29.73279]
[1776532393685,38.21,75918.09,0.7,-0.43478,0.00014,29.74173]
[1776532393848,38.21,75918.09,0.7,-0.43478,0.00014,29.74173]
[1776532394212,38.21,75918.09,0.7,-0.43478,0.00014,29.74173]
[1776532394670,38.21,75905.51,0.7,-0.4365,0.00014,29.7578]
[1776532396270,38.21,75904.92,0.7,-0.43658,0.00014,29.75853]
[1776532396319,38.21,75904.92,0.7,-0.43658,0.00014,29.75853]
[1776532396394,38.21,75904.92,0.7,-0.43658,0.00014,29.75853]
[1776532396479,38.21,75904.92,0.7,-0.43658,0.00014,29.75853]
[1776532396685,38.21,75888.82,0.7,-0.43878,0.00014,29.77824]
[1776532396735,38.21,75888.82,0.7,-0.43878,0.00014,29.77824]
[1776532397084,38.21,75888.82,0.7,-0.43878,0.00014,29.77824]
[1776532397169,38.21,75888.82,0.7,-0.43878,0.00014,29.77824]
[1776532397692,38.21,75872.85,0.7,-0.44096,0.00014,29.7969]
[1776532398699,38.21,75870.45,0.7,-0.44129,0.00014,29.79963]
[1776532398753,38.21,75870.45,0.7,-0.44129,0.00014,29.79963]
[1776532400854,38.21,75870.57,0.7,-0.44127,0.00014,29.7995]
[1776532401138,38.21,75870.57,0.7,-0.44127,0.00014,29.7995]
[1776532401464,38.21,75870.57,0.7,-0.44127,0.00014,29.7995]
[1776532401624,38.21,75870.57,0.7,-0.44127,0.00014,29.7995]
[1776532401789,38.21,75870.6,0.7,-0.44127,0.00014,29.79948]
[1776532401791,38.21,75870.6,0.7,-0.44127,0.00014,29.79948]
[1776532402042,38.21,75870.6,0.7,-0.44127,0.00014,29.79948]
[1776532402248,38.21,75859.74,0.7,-0.44275,0.00014,29.81159]
[1776532403133,38.21,75859.74,0.7,-0.44275,0.00014,29.81159]
[1776532403223,38.21,75859.74,0.7,-0.44275,0.00014,29.81159]
[1776532403488,38.21,75859.74,0.7,-0.44275,0.00014,29.81159]
[1776532403588,38.21,75859.74,0.7,-0.44275,0.00014,29.81159]
[1776532404247,38.21,75854.72,0.7,-0.44344,0.00014,29.81704]
[1776532404294,38.21,75854.72,0.7,-0.44344,0.00014,29.81704]
[1776532404316,38.21,75854.72,0.7,-0.44344,0.00014,29.81704]
[1776532404489,38.21,75854.72,0.7,-0.44344,0.00014,29.81704]
[1776532404503,38.21,75854.72,0.7,-0.44344,0.00014,29.81704]
[1776532404709,38.21,75854.72,0.7,-0.44344,0.00014,29.81704]
[1776532404762,38.21,75854.73,0.7,-0.44344,0.00014,29.81703]
[1776532404846,38.21,75854.73,0.7,-0.44344,0.00014,29.81703]
[1776532404903,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532405731,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532405814,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532406155,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532406243,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532406256,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532406263,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532406389,38.21,75847.97,0.7,-0.44436,0.00014,29.82423]
[1776532406399,38.21,75833.31,0.7,-0.44637,0.00014,29.83929]
[1776532406810,38.21,75833.31,0.7,-0.44637,0.00014,29.83929]
[1776532406869,38.21,75833.31,0.7,-0.44637,0.00014,29.83929]
[1776532406992,38.21,75833.31,0.7,-0.44637,0.00014,29.83929]
[1776532407054,38.21,75830.64,0.7,-0.44674,0.00014,29.84195]
[1776532407957,38.21,75830.64,0.7,-0.44674,0.00014,29.84195]
[1776532408033,38.21,75819.99,0.7,-0.4482,0.00014,29.85229]
[1776532410285,38.21,75821.04,0.7,-0.44805,0.00014,29.85129]
[1776532410576,38.21,75828.31,0.7,-0.44706,0.00014,29.84423]
[1776532410796,38.21,75828.31,0.7,-0.44706,0.00014,29.84423]
[1776532410802,38.21,75828.31,0.7,-0.44706,0.00014,29.84423]
[1776532411362,38.21,75826.81,0.7,-0.44726,0.00014,29.84281]
[1776532412406,38.21,75826.81,0.7,-0.44726,0.00014,29.84281]
[1776532412456,38.21,75818.97,0.7,-0.44834,0.00014,29.85039]
[1776532415427,38.21,75816.87,0.7,-0.44862,0.00014,29.85239]
[1776532416461,38.22,75816.36,0.7,-0.4487,0.00014,29.85289]
[1776532416631,38.22,75816.36,0.7,-0.4487,0.00014,29.85289]
[1776532416714,38.22,75815.82,0.7,-0.44877,0.00014,29.85341]
[1776532418668,38.22,75820.22,0.7,-0.44817,0.00014,29.84924]
[1776532424241,38.22,75825.74,0.7,-0.44742,0.00014,29.84397]
[1776532424302,38.22,75825.74,0.7,-0.44742,0.00014,29.84397]
[1776532424323,38.22,75825.74,0.7,-0.44742,0.00014,29.84397]
[1776532424363,38.22,75825.74,0.7,-0.44742,0.00014,29.84397]
[1776532424410,38.22,75825.74,0.7,-0.44742,0.00014,29.84397]
[1776532424464,38.23,75825.78,0.7,-0.44741,0.00014,29.84396]
[1776532426669,38.23,75830.34,0.7,-0.44679,0.00014,29.83948]
[1776532434140,38.22,75838.18,0.7,-0.44571,0.00014,29.83154]
[1776532434176,38.22,75838.18,0.7,-0.44571,0.00014,29.83154]
[1776532434255,38.22,75838.18,0.7,-0.44571,0.00014,29.83154]
[1776532434356,38.22,75838.43,0.7,-0.44567,0.00014,29.83127]
[1776532435963,38.22,75831.11,0.7,-0.44668,0.00014,29.83865]
[1776532437190,38.22,75831.11,0.7,-0.44668,0.00014,29.83865]
[1776532441438,38.22,75834.55,0.7,-0.44621,0.00014,29.83524]
[1776532446670,38.23,75836.82,0.7,-0.4459,0.00014,29.83298]
[1776532447058,38.23,75836.97,0.7,-0.44588,0.00014,29.83283]
[1776532447548,38.23,75836.97,0.7,-0.44588,0.00014,29.83283]
[1776532447636,38.23,75839.33,0.7,-0.44556,0.00014,29.83044]
[1776532448048,38.23,75847.87,0.7,-0.44439,0.00014,29.82158]
[1776532450508,38.23,75848.6,0.7,-0.44429,0.00014,29.82081]
[1776532451671,38.23,75854.56,0.7,-0.44347,0.00014,29.81446]
[1776532451680,38.23,75854.56,0.7,-0.44347,0.00014,29.81446]
[1776532456740,38.23,75861.25,0.7,-0.44256,0.00014,29.80719]
[1776532466174,38.23,75862.9,0.7,-0.44233,0.00014,29.8054]
[1776532471211,38.23,75865.46,0.7,-0.44198,0.00014,29.79967]
[1776532476083,38.23,75865.42,0.7,-0.44199,0.00014,29.79973]
[1776532481284,38.23,75867.96,0.7,-0.44164,0.00014,29.79692]
[1776532487325,38.24,75869.3,0.7,-0.44146,0.00014,29.79544]
[1776532492361,38.24,75866.18,0.7,-0.44189,0.00014,29.79896]
[1776532497395,38.24,75864.55,0.7,-0.44212,0.00014,29.80079]
[1776532499204,38.24,75864.59,0.7,-0.44211,0.00014,29.80074]
[1776532499410,38.24,75864.49,0.7,-0.44212,0.00014,29.80086]
[1776532504445,38.24,75864.26,0.7,-0.44216,0.00014,29.80114]
[1776532509479,38.24,75866.67,0.7,-0.44183,0.00014,29.79848]
[1776532512718,38.24,75868.07,0.7,-0.44164,0.00014,29.79693]
[1776532512755,38.24,75868.07,0.7,-0.44164,0.00014,29.79693]
[1776532512818,38.25,75868.07,0.7,-0.44164,0.00014,29.79693]
[1776532514820,38.25,75876.53,0.7,-0.44049,0.00014,29.78732]
[1776532514870,38.25,75876.53,0.7,-0.44049,0.00014,29.78732]
[1776532514991,38.25,75876.53,0.7,-0.44049,0.00014,29.78732]
[1776532515522,38.25,75883.49,0.7,-0.43954,0.00014,29.77922]
[1776532516115,38.25,75883.49,0.7,-0.43954,0.00014,29.77922]
[1776532519684,38.25,75888.24,0.7,-0.43889,0.00014,29.77363]
[1776532521564,38.25,75898.89,0.7,-0.43744,0.00014,29.76077]
[1776532525657,38.25,75902.21,0.7,-0.43699,0.00014,29.75671]
[1776532527727,38.26,75903.03,0.7,-0.43688,0.00014,29.75573]
[1776532528899,38.26,75902.28,0.7,-0.43699,0.00014,29.75669]
[1776532532125,38.26,75904.48,0.7,-0.43669,0.00014,29.75109]
[1776532533895,38.27,75904.88,0.7,-0.43664,0.00014,29.75063]
[1776532538020,38.27,75903.68,0.7,-0.4368,0.00014,29.75219]
[1776532543720,38.28,75904.55,0.7,-0.4367,0.00014,29.75121]
[1776532547212,38.28,75905.59,0.7,-0.43656,0.00014,29.74997]
[1776532552783,38.29,75898.93,0.7,-0.43747,0.00014,29.75832]
[1776532557817,38.29,75904.94,0.7,-0.43666,0.00014,29.75095]
[1776532562853,38.3,75903.69,0.7,-0.43684,0.00014,29.7526]
[1776532566922,38.3,75903.89,0.7,-0.43682,0.00014,29.75241]
[1776532574662,38.31,75904.4,0.7,-0.43676,0.00014,29.75188]
[1776532574764,38.31,75904.51,0.7,-0.43674,0.00014,29.75177]
[1776532575129,38.31,75904.51,0.7,-0.43674,0.00014,29.75177]
[1776532577015,38.31,75904.51,0.7,-0.43674,0.00014,29.75177]
[1776532583365,38.31,75905.91,0.7,-0.43655,0.00014,29.75001]
[1776532588623,38.31,75906.08,0.7,-0.43653,0.00014,29.74979]
[1776532594070,38.31,75907.06,0.7,-0.43639,0.00014,29.74563]
[1776532600114,38.31,75907.28,0.7,-0.43636,0.00014,29.74534]
[1776532603174,38.31,75907.28,0.7,-0.43636,0.00014,29.74534]
[1776532603432,38.31,75907.28,0.7,-0.43636,0.00014,29.74534]
[1776532606211,38.31,75900.45,0.7,-0.43729,0.00014,29.75382]
[1776532615218,38.3,75901.85,0.7,-0.43709,0.00014,29.75205]
[1776532620253,38.3,75901.66,0.7,-0.43712,0.00014,29.75226]
[1776532625289,38.3,75901.7,0.7,-0.43711,0.00014,29.75219]
[1776532628800,38.3,75901.74,0.7,-0.4371,0.00014,29.75213]
[1776532631331,38.3,75909.42,0.7,-0.43605,0.00014,29.74251]
[1776532637373,38.3,75909.46,0.7,-0.43605,0.00014,29.74246]
[1776532641826,38.3,75908.14,0.7,-0.43623,0.00014,29.74412]
[1776532642012,38.3,75908.15,0.7,-0.43623,0.00014,29.74411]
[1776532642243,38.3,75908.15,0.7,-0.43623,0.00014,29.74411]
[1776532642804,38.3,75908.15,0.7,-0.43623,0.00014,29.74411]
[1776532642874,38.3,75908.15,0.7,-0.43623,0.00014,29.74411]
[1776532642839,38.3,75916.15,0.7,-0.43514,0.00014,29.73392]
[1776532647856,38.29,75920.79,0.7,-0.4345,0.00014,29.72785]
[1776532648083,38.29,75921.52,0.7,-0.4344,0.00014,29.72688]
[1776532649883,38.29,75922.93,0.7,-0.43421,0.00014,29.72502]
[1776532655499,38.29,75921.9,0.7,-0.43433,0.00014,29.72335]
[1776532657696,38.29,75921.9,0.7,-0.43433,0.00014,29.72335]
[1776532664656,38.28,75923.72,0.7,-0.43408,0.00014,29.72088]
[1776532669110,38.28,75918.6,0.7,-0.43477,0.00014,29.72749]
[1776532669597,38.27,75918.56,0.7,-0.43478,0.00014,29.72752]
[1776532674632,38.27,75915.71,0.7,-0.43516,0.00014,29.73116]
[1776532675825,38.27,75915.71,0.7,-0.43516,0.00014,29.73116]
[1776532678608,38.27,75915.04,0.7,-0.43525,0.00014,29.73198]
[1776532681006,38.27,75910.41,0.7,-0.43588,0.00014,29.73786]
[1776532681053,38.27,75910.41,0.7,-0.43588,0.00014,29.73786]
[1776532686717,38.26,75902.27,0.7,-0.43698,0.00014,29.74803]
[1776532691751,38.26,75902.43,0.7,-0.43696,0.00014,29.7478]
[1776532696716,38.26,75902.43,0.7,-0.43695,0.00014,29.74777]
[1776532701823,38.25,75902.43,0.7,-0.43695,0.00014,29.74769]
[1776532707018,38.25,75902.21,0.7,-0.43697,0.00014,29.74791]
[1776532716209,38.24,75900.07,0.7,-0.43725,0.00014,29.7475]
[1776532719460,38.24,75891.34,0.7,-0.43844,0.00014,29.75813]
[1776532722954,38.24,75885.92,0.7,-0.43918,0.00014,29.76459]
[1776532728012,38.23,75884.31,0.7,-0.43939,0.00014,29.76644]
[1776532733046,38.23,75883.89,0.7,-0.43944,0.00014,29.76689]
[1776532737020,38.23,75884.1,0.7,-0.43941,0.00014,29.76662]
[1776532737055,38.23,75884.1,0.7,-0.43941,0.00014,29.76662]
[1776532737122,38.23,75884.1,0.7,-0.43941,0.00014,29.7666]
[1776532738295,38.23,75884.1,0.7,-0.43941,0.00014,29.7666]
[1776532738396,38.23,75891.25,0.7,-0.43844,0.00014,29.7581]
[1776532744123,38.23,75894.61,0.7,-0.43799,0.00014,29.75411]
[1776532747533,38.24,75895.75,0.7,-0.43783,0.00014,29.75275]
[1776532747635,38.24,75895.39,0.7,-0.43788,0.00014,29.75322]
[1776532752907,38.24,75895.25,0.7,-0.43791,0.00014,29.75343]
[1776532758221,38.25,75896.22,0.7,-0.43778,0.00014,29.75233]
[1776532761989,38.25,75896.75,0.7,-0.43771,0.00014,29.75171]
[1776532763040,38.25,75896.71,0.7,-0.43772,0.00014,29.75177]
[1776532772321,38.25,75898.56,0.7,-0.43746,0.00014,29.74657]
[1776532777356,38.25,75899.05,0.7,-0.43739,0.00014,29.74595]
[1776532779797,38.25,75899.19,0.7,-0.43737,0.00014,29.74577]
[1776532782408,38.25,75902.48,0.7,-0.43692,0.00014,29.74167]
[1776532782758,38.25,75902.48,0.7,-0.43692,0.00014,29.74167]
[1776532788433,38.24,75909.94,0.7,-0.43589,0.00014,29.7322]
[1776532793566,38.24,75909.69,0.7,-0.43593,0.00014,29.73248]
[1776532795116,38.24,75910.05,0.7,-0.43587,0.00014,29.73199]
[1776532800518,38.23,75910.37,0.7,-0.43582,0.00014,29.7315]
[1776532804684,38.23,75910.26,0.7,-0.43584,0.00014,29.73161]
[1776532810590,38.22,75911.85,0.7,-0.43561,0.00014,29.72948]
[1776532815623,38.22,75910.99,0.7,-0.43572,0.00014,29.73052]
[1776532821665,38.21,75910.92,0.7,-0.43573,0.00014,29.73053]
[1776532826700,38.21,75910.81,0.7,-0.43574,0.00014,29.7306]
[1776532834566,38.2,75909.92,0.7,-0.43585,0.00014,29.73169]
[1776532836738,38.2,75906.1,0.7,-0.43636,0.00014,29.73353]
[1776532836846,38.2,75906.1,0.7,-0.43636,0.00014,29.73353]
[1776532836941,38.2,75905.85,0.7,-0.4364,0.00014,29.73383]
[1776532837777,38.2,75913.33,0.7,-0.43537,0.00014,29.72429]
[1776532843819,38.19,75913.8,0.7,-0.4353,0.00014,29.7236]
[1776532848854,38.19,75914.2,0.7,-0.43524,0.00014,29.723]
[1776532853889,38.18,75913.91,0.7,-0.43527,0.00014,29.7233]
[1776532856944,38.18,75910.45,0.7,-0.43574,0.00014,29.72771]
[1776532857043,38.18,75909.94,0.7,-0.43581,0.00014,29.72834]
[1776532857610,38.18,75909.94,0.7,-0.43581,0.00014,29.72834]
[1776532863348,38.18,75909.41,0.7,-0.43588,0.00014,29.72897]
[1776532863396,38.18,75909.41,0.7,-0.43588,0.00014,29.72897]
[1776532863820,38.18,75909.41,0.7,-0.43588,0.00014,29.72897]
[1776532863960,38.17,75899.21,0.7,-0.43727,0.00014,29.74173]
[1776532864830,38.17,75899.21,0.7,-0.43727,0.00014,29.74173]
[1776532864967,38.17,75889.74,0.7,-0.43857,0.00014,29.75328]
[1776532866024,38.17,75889.74,0.7,-0.43857,0.00014,29.75328]
[1776532866108,38.17,75889.59,0.7,-0.43859,0.00014,29.75345]
[1776532871751,38.17,75894.55,0.7,-0.43791,0.00014,29.74742]
[1776532871888,38.17,75894.55,0.7,-0.43791,0.00014,29.74742]
[1776532871957,38.17,75894.55,0.7,-0.43791,0.00014,29.74742]
[1776532877051,38.16,75900.47,0.7,-0.43709,0.00014,29.74005]
[1776532880124,38.16,75901.12,0.7,-0.437,0.00014,29.73921]
[1776532886113,38.16,75903.04,0.7,-0.43673,0.00014,29.73671]
[1776532891149,38.15,75904.49,0.7,-0.43652,0.00014,29.7319]
[1776532896184,38.15,75906.34,0.7,-0.43626,0.00014,29.7295]
[1776532897059,38.15,75906.34,0.7,-0.43626,0.00014,29.7295]
[1776532902226,38.14,75908.45,0.7,-0.43596,0.00014,29.72674]
[1776532907261,38.14,75907.81,0.7,-0.43605,0.00014,29.72749]
[1776532912627,38.13,75908.77,0.7,-0.43591,0.00014,29.72622]
[1776532916099,38.13,75908.16,0.7,-0.43599,0.00014,29.72695]
[1776532921358,38.13,75909.14,0.7,-0.43585,0.00014,29.72564]
[1776532926394,38.12,75908.68,0.7,-0.43591,0.00014,29.72617]
[1776532931407,38.12,75908.72,0.7,-0.4359,0.00014,29.72608]
[1776532938059,38.12,75904.08,0.7,-0.43653,0.00014,29.7319]
[1776532938477,38.11,75904.21,0.7,-0.43651,0.00014,29.7317]
[1776532938496,38.11,75904.21,0.7,-0.43651,0.00014,29.7317]
[1776532938836,38.11,75904.21,0.7,-0.43651,0.00014,29.7317]
[1776532938904,38.11,75896.29,0.7,-0.43759,0.00014,29.74155]
[1776532939328,38.11,75896.29,0.7,-0.43759,0.00014,29.74155]
[1776532939490,38.11,75882.23,0.7,-0.43952,0.00014,29.75853]
[1776532940927,38.11,75882.23,0.7,-0.43952,0.00014,29.75853]
[1776532941026,38.11,75879.34,0.7,-0.43992,0.00014,29.76191]
[1776532945166,38.11,75878.46,0.7,-0.44004,0.00014,29.76294]
[1776532948798,38.11,75882.34,0.7,-0.4395,0.00014,29.75836]
[1776532953606,38.11,75882.31,0.7,-0.4395,0.00014,29.75546]
[1776532957388,38.11,75880.15,0.7,-0.43979,0.00014,29.75799]
[1776532957563,38.11,75880.15,0.7,-0.43979,0.00014,29.75799]
[1776532957620,38.11,75880.15,0.7,-0.43979,0.00014,29.75799]
[1776532958193,38.11,75869.62,0.7,-0.44124,0.00014,29.77017]
[1776532958843,38.11,75869.62,0.7,-0.44124,0.00014,29.77017]
[1776532958944,38.11,75855.63,0.7,-0.44316,0.00014,29.78575]
[1776532959401,38.11,75855.63,0.7,-0.44316,0.00014,29.78575]
[1776532960396,38.11,75852.74,0.7,-0.44356,0.00014,29.78888]
[1776532960501,38.11,75852.74,0.7,-0.44356,0.00014,29.78888]
[1776532961151,38.11,75852.74,0.7,-0.44356,0.00014,29.78888]
[1776532961298,38.11,75849.91,0.7,-0.44395,0.00014,29.79192]
[1776532961387,38.11,75849.91,0.7,-0.44395,0.00014,29.79192]
[1776532961398,38.11,75849.91,0.7,-0.44395,0.00014,29.79192]
[1776532961423,38.11,75849.91,0.7,-0.44395,0.00014,29.79192]
[1776532963719,38.11,75848.33,0.7,-0.44416,0.00014,29.7936]
[1776532963802,38.11,75848.33,0.7,-0.44416,0.00014,29.7936]
[1776532964080,38.11,75848.33,0.7,-0.44416,0.00014,29.7936]
[1776532969494,38.11,75847.21,0.7,-0.44432,0.00014,29.79484]
[1776532969521,38.11,75847.21,0.7,-0.44432,0.00014,29.79484]
[1776532969566,38.11,75847.21,0.7,-0.44432,0.00014,29.79484]
[1776532969700,38.11,75841.47,0.7,-0.44511,0.00014,29.80087]
[1776532970350,38.11,75841.47,0.7,-0.44511,0.00014,29.80087]
[1776532970809,38.11,75831.84,0.7,-0.44644,0.00014,29.8107]
[1776532972346,38.11,75831.1,0.7,-0.44654,0.00014,29.81144]
[1776532972735,38.11,75831.1,0.7,-0.44654,0.00014,29.81144]
[1776532979598,38.11,75829.46,0.7,-0.44676,0.00014,29.81307]
[1776532979848,38.11,75829.46,0.7,-0.44676,0.00014,29.81307]
[1776532980954,38.11,75829.54,0.7,-0.44675,0.00014,29.81299]
[1776532981323,38.11,75832.07,0.7,-0.4464,0.00014,29.81046]
[1776532982035,38.11,75832.07,0.7,-0.4464,0.00014,29.81046]
[1776532982136,38.11,75835.95,0.7,-0.44587,0.00014,29.80653]
[1776532983207,38.11,75835.95,0.7,-0.44587,0.00014,29.80653]
[1776532991360,38.12,75842.43,0.7,-0.44498,0.00014,29.7999]
[1776532991859,38.12,75841.67,0.7,-0.44509,0.00014,29.80069]
[1776532996894,38.12,75840.67,0.7,-0.44523,0.00014,29.80173]
[1776533001929,38.12,75841.41,0.7,-0.44512,0.00014,29.80097]
[1776533006238,38.12,75841.37,0.7,-0.44513,0.00014,29.80102]
[1776533011999,38.12,75841.84,0.7,-0.44506,0.00014,29.79764]
[1776533012545,38.12,75841.84,0.7,-0.44506,0.00014,29.79764]
[1776533012831,38.12,75841.84,0.7,-0.44506,0.00014,29.79764]
[1776533013064,38.12,75841.84,0.7,-0.44506,0.00014,29.79764]
[1776533013155,38.12,75844.39,0.7,-0.44471,0.00014,29.79498]
[1776533017480,38.12,75845.74,0.7,-0.44453,0.00014,29.79357]
[1776533020219,38.12,75854.24,0.7,-0.44336,0.00014,29.7845]
[1776533020298,38.12,75855.15,0.7,-0.44324,0.00014,29.78352]
[1776533026098,38.13,75855.58,0.7,-0.44318,0.00014,29.78311]
[1776533027955,38.13,75855.72,0.7,-0.44316,0.00014,29.78296]
[1776533027990,38.13,75855.72,0.7,-0.44316,0.00014,29.78296]
[1776533028112,38.13,75855.75,0.7,-0.44316,0.00014,29.78294]
[1776533033147,38.13,75855.38,0.7,-0.44321,0.00014,29.78337]
[1776533039189,38.13,75855.2,0.7,-0.44324,0.00014,29.78359]
[1776533044224,38.13,75857.94,0.7,-0.44287,0.00014,29.78063]
[1776533049712,38.14,75857.61,0.7,-0.44292,0.00014,29.78101]
[1776533055262,38.14,75857.82,0.7,-0.44289,0.00014,29.78081]
[1776533055303,38.14,75857.82,0.7,-0.44289,0.00014,29.78082]
[1776533065370,38.14,75857.86,0.7,-0.44289,0.00014,29.78084]
[1776533070977,38.15,75857.43,0.7,-0.44295,0.00014,29.78132]
[1776533071015,38.15,75857.43,0.7,-0.44295,0.00014,29.78132]
[1776533071413,38.15,75865.74,0.7,-0.44181,0.00014,29.76923]
[1776533071612,38.15,75865.74,0.7,-0.44181,0.00014,29.76923]
[1776533072111,38.15,75865.74,0.7,-0.44181,0.00014,29.76923]
[1776533078425,38.15,75871.35,0.7,-0.44104,0.00014,29.76294]
[1776533078591,38.15,75871.35,0.7,-0.44104,0.00014,29.76294]
[1776533079469,38.15,75877.92,0.7,-0.44014,0.00014,29.75538]
[1776533084504,38.16,75880.06,0.7,-0.43986,0.00014,29.75294]
[1776533089538,38.16,75880.76,0.7,-0.43977,0.00014,29.75219]
[1776533094573,38.17,75881.43,0.7,-0.43968,0.00014,29.75146]
[1776533099608,38.17,75874.95,0.7,-0.44057,0.00014,29.75906]
[1776533104644,38.17,75877.68,0.7,-0.4402,0.00014,29.75594]
[1776533109682,38.18,75878.85,0.7,-0.44005,0.00014,29.75462]
[1776533113181,38.18,75876.69,0.7,-0.44034,0.00014,29.75716]
[1776533113506,38.18,75876.69,0.7,-0.44034,0.00014,29.75716]
[1776533113590,38.18,75874.89,0.7,-0.44059,0.00014,29.75924]
[1776533114339,38.18,75868.62,0.7,-0.44145,0.00014,29.76641]
[1776533114717,38.18,75857.48,0.7,-0.44298,0.00014,29.77879]
[1776533119752,38.18,75854.09,0.7,-0.44345,0.00014,29.78249]
[1776533124788,38.19,75854.73,0.7,-0.44336,0.00014,29.78182]
[1776533129823,38.19,75852.66,0.7,-0.44365,0.00014,29.78408]
[1776533134858,38.19,75852.69,0.7,-0.44364,0.00014,29.78117]
[1776533141907,38.19,75853.15,0.7,-0.44358,0.00014,29.78071]
[1776533146942,38.2,75845.46,0.7,-0.44464,0.00014,29.7889]
[1776533151977,38.2,75851.44,0.7,-0.44382,0.00014,29.7826]
[1776533157012,38.2,75853.65,0.7,-0.44352,0.00014,29.78027]
[1776533160243,38.2,75854.3,0.7,-0.44344,0.00014,29.77958]
[1776533160297,38.2,75859.05,0.7,-0.44278,0.00014,29.77443]
[1776533161349,38.2,75859.05,0.7,-0.44278,0.00014,29.77443]
[1776533164060,38.21,75869.1,0.7,-0.44141,0.00014,29.76327]
[1776533168846,38.21,75875.44,0.7,-0.44054,0.00014,29.75607]
[1776533174130,38.21,75879.58,0.7,-0.43998,0.00014,29.75134]
[1776533179166,38.22,75880.32,0.7,-0.43989,0.00014,29.75053]
[1776533184201,38.22,75880.48,0.7,-0.43987,0.00014,29.7504]
[1776533186236,38.22,75880.13,0.7,-0.43992,0.00014,29.75081]
[1776533192257,38.23,75881.73,0.7,-0.4397,0.00014,29.74609]
[1776533195573,38.23,75880.68,0.7,-0.43985,0.00014,29.74735]
[1776533201320,38.23,75876.12,0.7,-0.44048,0.00014,29.75269]
[1776533206356,38.23,75877.57,0.7,-0.44028,0.00014,29.75104]
[1776533211391,38.24,75877.13,0.7,-0.44034,0.00014,29.75158]
[1776533211718,38.24,75877.13,0.7,-0.44034,0.00014,29.75158]
[1776533217433,38.24,75877.16,0.7,-0.44034,0.00014,29.75158]
[1776533222468,38.24,75877.02,0.7,-0.44036,0.00014,29.75177]
[1776533222889,38.24,75877.02,0.7,-0.44036,0.00014,29.75177]
[1776533228510,38.24,75883.78,0.7,-0.43944,0.00014,29.74392]
[1776533233545,38.25,75885.8,0.7,-0.43917,0.00014,29.74157]
[1776533238580,38.25,75887.52,0.7,-0.43894,0.00014,29.73957]
[1776533238587,38.25,75887.52,0.7,-0.43894,0.00014,29.73957]
[1776533238622,38.25,75887.52,0.7,-0.43894,0.00014,29.73957]
[1776533249657,38.26,75888.05,0.7,-0.43887,0.00014,29.73902]
[1776533254692,38.26,75891.42,0.7,-0.43841,0.00014,29.7321]
[1776533259727,38.26,75891.77,0.7,-0.43837,0.00014,29.73172]
[1776533264762,38.27,75892.28,0.7,-0.4383,0.00014,29.73116]
[1776533269797,38.27,75890.99,0.7,-0.43848,0.00014,29.73276]
[1776533274832,38.27,75890.6,0.7,-0.43854,0.00014,29.73328]
[1776533276212,38.27,75890.6,0.7,-0.43854,0.00014,29.73328]
[1776533277854,38.28,75881.9,0.7,-0.43973,0.00014,29.74362]
[1776533282889,38.28,75879.37,0.7,-0.44008,0.00014,29.7466]
[1776533287925,38.28,75879.15,0.7,-0.44011,0.00014,29.74687]
[1776533292959,38.28,75884.38,0.7,-0.4394,0.00014,29.74077]
[1776533299002,38.28,75885.24,0.7,-0.43928,0.00014,29.73979]
[1776533304037,38.28,75886.76,0.7,-0.43908,0.00014,29.73802]
[1776533308924,38.29,75887.02,0.7,-0.43904,0.00014,29.73773]
[1776533314107,38.29,75890.98,0.7,-0.4385,0.00014,29.73013]
[1776533319142,38.29,75891.05,0.7,-0.4385,0.00014,29.73008]
[1776533324177,38.29,75892.56,0.7,-0.43829,0.00014,29.7283]
[1776533325251,38.29,75892.56,0.7,-0.43829,0.00014,29.7283]
[1776533332233,38.3,75894.15,0.7,-0.43808,0.00014,29.72644]
[1776533335493,38.3,75894.97,0.7,-0.43797,0.00014,29.72547]
[1776533335516,38.3,75894.97,0.7,-0.43797,0.00014,29.72547]
[1776533336678,38.3,75894.73,0.7,-0.43801,0.00014,29.72577]
[1776533336784,38.3,75895.76,0.7,-0.43787,0.00014,29.72452]
[1776533337268,38.3,75898.79,0.7,-0.43745,0.00014,29.72083]
[1776533338268,38.3,75898.79,0.7,-0.43745,0.00014,29.72083]
[1776533338390,38.3,75905.72,0.7,-0.43651,0.00014,29.71223]
[1776533340344,38.3,75907.02,0.7,-0.43633,0.00014,29.71059]
[1776533343967,38.3,75913.23,0.7,-0.43548,0.00014,29.70271]
[1776533345268,38.3,75915.15,0.7,-0.43522,0.00014,29.70025]
[1776533345820,38.3,75915.33,0.7,-0.4352,0.00014,29.70002]
[1776533351086,38.3,75916.14,0.7,-0.43508,0.00014,29.69894]
[1776533356245,38.3,75915.56,0.7,-0.43516,0.00014,29.69964]
[1776533361437,38.29,75913.35,0.7,-0.43546,0.00014,29.70242]
[1776533364357,38.29,75913.87,0.7,-0.43538,0.00014,29.70174]
[1776533364361,38.29,75913.87,0.7,-0.43538,0.00014,29.70174]
[1776533364490,38.29,75913.87,0.7,-0.43538,0.00014,29.70174]
[1776533369085,38.29,75914.41,0.7,-0.43531,0.00014,29.70101]
[1776533369493,38.29,75917.25,0.7,-0.43492,0.00014,29.69731]
[1776533373589,38.28,75918.55,0.7,-0.43473,0.00014,29.69266]
[1776533377186,38.28,75917.95,0.7,-0.43481,0.00014,29.69338]
[1776533377240,38.28,75917.95,0.7,-0.43481,0.00014,29.69338]
[1776533377549,38.28,75916.6,0.7,-0.43499,0.00014,29.69512]
[1776533378536,38.28,75916.6,0.7,-0.43499,0.00014,29.69512]
[1776533379259,38.28,75915.66,0.7,-0.43512,0.00014,29.69632]
[1776533379567,38.28,75904.53,0.7,-0.43663,0.00014,29.71043]
[1776533380863,38.28,75905.24,0.7,-0.43654,0.00014,29.70953]
[1776533381113,38.28,75905.24,0.7,-0.43654,0.00014,29.70953]
[1776533381581,38.28,75894.6,0.7,-0.43799,0.00014,29.72264]
[1776533381884,38.28,75894.6,0.7,-0.43799,0.00014,29.72264]
[1776533385233,38.28,75890.32,0.7,-0.43858,0.00014,29.72785]
[1776533385646,38.28,75890.32,0.7,-0.43858,0.00014,29.72785]
[1776533385609,38.28,75882.71,0.7,-0.43962,0.00014,29.7369]
[1776533386410,38.28,75882.71,0.7,-0.43962,0.00014,29.7369]
[1776533387039,38.28,75881.49,0.7,-0.43978,0.00014,29.73834]
[1776533389116,38.28,75881.92,0.7,-0.43973,0.00014,29.73785]
[1776533390488,38.28,75881.82,0.7,-0.43974,0.00014,29.73797]
[1776533393088,38.28,75887.41,0.7,-0.43898,0.00014,29.7314]
[1776533393226,38.28,75887.41,0.7,-0.43898,0.00014,29.7314]
[1776533393491,38.28,75887.41,0.7,-0.43898,0.00014,29.7314]
[1776533393899,38.28,75888.45,0.7,-0.43884,0.00014,29.73017]
[1776533394020,38.28,75888.45,0.7,-0.43884,0.00014,29.73017]
[1776533394672,38.28,75890.4,0.7,-0.43857,0.00014,29.72785]
[1776533397739,38.28,75893.65,0.7,-0.43813,0.00014,29.72391]
[1776533398700,38.28,75886.62,0.7,-0.43909,0.00014,29.73234]
[1776533403735,38.28,75884.31,0.7,-0.4394,0.00014,29.73503]
[1776533405583,38.28,75884.42,0.7,-0.43938,0.00014,29.73489]
[1776533405649,38.28,75884.42,0.7,-0.43938,0.00014,29.73489]
[1776533405699,38.28,75884.42,0.7,-0.43938,0.00014,29.73489]
[1776533406756,38.28,75896.68,0.7,-0.43771,0.00014,29.72015]
[1776533408653,38.28,75896.68,0.7,-0.43771,0.00014,29.72015]
[1776533408739,38.28,75896.68,0.7,-0.43771,0.00014,29.72015]
[1776533409280,38.28,75898.31,0.7,-0.43748,0.00014,29.71814]
[1776533409324,38.28,75898.31,0.7,-0.43748,0.00014,29.71814]
[1776533409741,38.28,75898.31,0.7,-0.43748,0.00014,29.71814]
[1776533409769,38.28,75898.31,0.7,-0.43748,0.00014,29.71814]
[1776533409773,38.28,75898.31,0.7,-0.43748,0.00014,29.71814]
[1776533409415,38.28,75902.01,0.7,-0.43698,0.00014,29.71357]
[1776533409872,38.28,75902.01,0.7,-0.43698,0.00014,29.71357]
[1776533409921,38.28,75902.01,0.7,-0.43698,0.00014,29.71357]
[1776533410145,38.28,75907.41,0.7,-0.43624,0.00014,29.70681]
[1776533410971,38.28,75907.41,0.7,-0.43624,0.00014,29.70681]
[1776533411580,38.28,75907.41,0.7,-0.43624,0.00014,29.70681]
[1776533411734,38.28,75900.61,0.7,-0.43717,0.00014,29.71532]
[1776533412807,38.28,75888.77,0.7,-0.43879,0.00014,29.72969]
[1776533418849,38.27,75885.37,0.7,-0.43924,0.00014,29.73367]
[1776533420277,38.27,75885.37,0.7,-0.43924,0.00014,29.73367]
[1776533422742,38.27,75885.33,0.7,-0.43925,0.00014,29.7337]
[1776533427913,38.27,75884.27,0.7,-0.43939,0.00014,29.73488]
[1776533432948,38.26,75886.1,0.7,-0.43913,0.00014,29.72975]
[1776533436907,38.26,75887.25,0.7,-0.43897,0.00014,29.72835]
[1776533437112,38.26,75889.81,0.7,-0.43862,0.00014,29.72529]
[1776533438477,38.26,75889.81,0.7,-0.43862,0.00014,29.72529]
[1776533441010,38.26,75899.57,0.7,-0.43728,0.00014,29.71339]
[1776533446497,38.26,75899.56,0.7,-0.43728,0.00014,29.7134]
[1776533446576,38.26,75900.28,0.7,-0.43718,0.00014,29.71249]
[1776533452090,38.25,75902.68,0.7,-0.43685,0.00014,29.70941]
[1776533453195,38.25,75902.68,0.7,-0.43685,0.00014,29.70941]
[1776533459139,38.24,75907.36,0.7,-0.4362,0.00014,29.70342]
[1776533460939,38.24,75907.87,0.7,-0.43613,0.00014,29.70276]
[1776533461207,38.24,75907.87,0.7,-0.43613,0.00014,29.70276]
[1776533467373,38.24,75909.62,0.7,-0.43588,0.00014,29.70045]
[1776533473240,38.23,75912.16,0.7,-0.43553,0.00014,29.69711]
[1776533474175,38.23,75912.16,0.7,-0.43553,0.00014,29.69711]
[1776533474248,38.23,75911.38,0.7,-0.43563,0.00014,29.6981]
[1776533475138,38.23,75911.38,0.7,-0.43563,0.00014,29.6981]
[1776533475254,38.23,75907.47,0.7,-0.43617,0.00014,29.70306]
[1776533478187,38.23,75908.78,0.7,-0.43598,0.00014,29.70137]
[1776533478365,38.23,75908.78,0.7,-0.43598,0.00014,29.70137]
[1776533478476,38.23,75908.78,0.7,-0.43598,0.00014,29.70137]
[1776533478518,38.23,75908.78,0.7,-0.43598,0.00014,29.70137]
[1776533478599,38.23,75908.78,0.7,-0.43598,0.00014,29.70137]
[1776533478787,38.23,75908.78,0.7,-0.43598,0.00014,29.70137]
[1776533478800,38.22,75909.6,0.7,-0.43587,0.00014,29.70031]
[1776533479781,38.22,75900.37,0.7,-0.43713,0.00014,29.71189]
[1776533482604,38.22,75897.83,0.7,-0.43748,0.00014,29.71501]
[1776533484317,38.22,75886.26,0.7,-0.43906,0.00014,29.729]
[1776533489352,38.22,75886.28,0.7,-0.43905,0.00014,29.72894]
[1776533494387,38.22,75886.29,0.7,-0.43904,0.00014,29.72599]
[1776533495633,38.22,75886.29,0.7,-0.43904,0.00014,29.72599]
[1776533496401,38.22,75894.89,0.7,-0.43787,0.00014,29.71561]
[1776533501436,38.21,75897.53,0.7,-0.4375,0.00014,29.71235]
[1776533501884,38.21,75897.53,0.7,-0.4375,0.00014,29.71235]
[1776533504554,38.21,75902.56,0.7,-0.43682,0.00014,29.7061]
[1776533504657,38.21,75902.56,0.7,-0.43682,0.00014,29.7061]
[1776533504759,38.21,75905.29,0.7,-0.43644,0.00014,29.70268]
[1776533505652,38.21,75905.29,0.7,-0.43644,0.00014,29.70268]
[1776533508820,38.21,75910.18,0.7,-0.43577,0.00014,29.69645]
[1776533508930,38.21,75910.18,0.7,-0.43577,0.00014,29.69645]
[1776533509248,38.21,75910.28,0.7,-0.43576,0.00014,29.6963]
[1776533509495,38.21,75903.31,0.7,-0.43671,0.00014,29.7051]
[1776533510710,38.21,75903.31,0.7,-0.43671,0.00014,29.7051]
[1776533512489,38.21,75900.9,0.7,-0.43703,0.00014,29.70808]
[1776533512585,38.21,75900.9,0.7,-0.43703,0.00014,29.70808]
[1776533513720,38.21,75893.96,0.7,-0.43798,0.00014,29.7166]
[1776533514535,38.21,75887.01,0.7,-0.43893,0.00014,29.72497]
[1776533519570,38.2,75883.84,0.7,-0.43936,0.00014,29.72868]
[1776533524605,38.2,75886.23,0.7,-0.43903,0.00014,29.72578]
[1776533527112,38.2,75887.73,0.7,-0.43882,0.00014,29.72397]
[1776533531654,38.19,75897.8,0.7,-0.43744,0.00014,29.71169]
[1776533536689,38.19,75897.91,0.7,-0.43742,0.00014,29.71152]
[1776533541724,38.19,75897.88,0.7,-0.43742,0.00014,29.71152]
[1776533544089,38.19,75899.22,0.7,-0.43724,0.00014,29.70985]
[1776533544253,38.19,75899.22,0.7,-0.43724,0.00014,29.70985]
[1776533544745,38.19,75900.07,0.7,-0.43712,0.00014,29.70879]
[1776533550788,38.18,75901.7,0.7,-0.43689,0.00014,29.70667]
[1776533553538,38.18,75901.74,0.7,-0.43688,0.00014,29.70368]
[1776533555538,38.18,75903.12,0.7,-0.43669,0.00014,29.70192]
[1776533555552,38.18,75903.12,0.7,-0.43669,0.00014,29.70192]
[1776533559635,38.17,75906.53,0.7,-0.43622,0.00014,29.69757]
[1776533564889,38.17,75909.04,0.7,-0.43587,0.00014,29.69431]
[1776533570931,38.16,75913.08,0.7,-0.43531,0.00014,29.68906]
[1776533575966,38.16,75913.4,0.7,-0.43526,0.00014,29.6886]
[1776533581447,38.16,75913.75,0.7,-0.43521,0.00014,29.6881]
[1776533583902,38.16,75916.75,0.7,-0.4348,0.00014,29.68419]
[1776533588168,38.15,75916.25,0.7,-0.43486,0.00014,29.68479]
[1776533594093,38.15,75917.14,0.7,-0.43473,0.00014,29.68356]
[1776533599128,38.15,75917.46,0.7,-0.43469,0.00014,29.68309]
[1776533604163,38.14,75919.53,0.7,-0.4344,0.00014,29.68034]
[1776533609198,38.14,75919.85,0.7,-0.43435,0.00014,29.67989]
[1776533614234,38.14,75922.51,0.7,-0.43398,0.00014,29.67343]
[1776533619269,38.14,75922.59,0.7,-0.43397,0.00014,29.6733]
[1776533624553,38.14,75921.48,0.7,-0.43412,0.00014,29.67475]
[1776533630346,38.14,75918.65,0.7,-0.4345,0.00014,29.67845]
[1776533635381,38.13,75916.33,0.7,-0.43482,0.00014,29.68145]
[1776533640416,38.13,75916.22,0.7,-0.43483,0.00014,29.68157]
[1776533645451,38.13,75916.28,0.7,-0.43482,0.00014,29.68147]
[1776533650268,38.13,75917.05,0.7,-0.43472,0.00014,29.68046]
[1776533655527,38.13,75919.08,0.7,-0.43444,0.00014,29.67778]
[1776533660459,38.13,75920.38,0.7,-0.43426,0.00014,29.67606]
[1776533665597,38.13,75919.82,0.7,-0.43433,0.00014,29.67679]
[1776533668618,38.13,75919.85,0.7,-0.43433,0.00014,29.67674]
[1776533670305,38.13,75919.9,0.7,-0.43432,0.00014,29.67668]
[1776533673975,38.13,75919.42,0.7,-0.43438,0.00014,29.67438]
[1776533679695,38.13,75923.8,0.7,-0.43378,0.00014,29.66859]
[1776533681000,38.13,75923.8,0.7,-0.43378,0.00014,29.66859]
[1776533686744,38.13,75925.11,0.7,-0.4336,0.00014,29.66685]
[1776533691779,38.13,75924.87,0.7,-0.43364,0.00014,29.66717]
[1776533696814,38.13,75924.22,0.7,-0.43373,0.00014,29.66804]
[1776533701849,38.13,75923.7,0.7,-0.4338,0.00014,29.66873]
[1776533706280,38.13,75922.65,0.7,-0.43394,0.00014,29.67012]
[1776533707434,38.13,75922.08,0.7,-0.43402,0.00014,29.67087]
[1776533713299,38.13,75921.87,0.7,-0.43405,0.00014,29.67114]
[1776533718969,38.13,75922.84,0.7,-0.43391,0.00014,29.66984]
[1776533725012,38.13,75923.02,0.7,-0.43389,0.00014,29.66959]
[1776533730047,38.12,75922.91,0.7,-0.4339,0.00014,29.66973]
[1776533735082,38.12,75922.88,0.7,-0.4339,0.00014,29.66684]
[1776533739448,38.12,75922.29,0.7,-0.43398,0.00014,29.66762]
[1776533740404,38.12,75922.78,0.7,-0.43391,0.00014,29.66697]
[1776533744220,38.12,75921.92,0.7,-0.43403,0.00014,29.6681]
[1776533751093,38.12,75920.75,0.7,-0.43419,0.00014,29.66964]
[1776533751119,38.12,75920.75,0.7,-0.43419,0.00014,29.66964]
[1776533751193,38.12,75921.19,0.7,-0.43413,0.00014,29.66905]
[1776533756129,38.12,75920.75,0.7,-0.43419,0.00014,29.66964]
[1776533762271,38.12,75921.12,0.7,-0.43414,0.00014,29.66915]
[1776533767306,38.12,75922.41,0.7,-0.43396,0.00014,29.66745]
[1776533768153,38.12,75922.41,0.7,-0.43396,0.00014,29.66745]
[1776533773351,38.12,75922.68,0.7,-0.43393,0.00014,29.6671]
[1776533779164,38.12,75922.27,0.7,-0.43399,0.00014,29.66766]
[1776533784561,38.13,75921.51,0.7,-0.43409,0.00014,29.66867]
[1776533791174,38.13,75923.44,0.7,-0.43383,0.00014,29.66613]
[1776533796512,38.13,75919.75,0.7,-0.43433,0.00014,29.6681]
[1776533804190,38.13,75919.62,0.7,-0.43435,0.00014,29.66828]
[1776533808222,38.13,75919.86,0.7,-0.43431,0.00014,29.66796]
[1776533810142,38.13,75919.62,0.7,-0.43435,0.00014,29.66828]
[1776533817540,38.13,75919.62,0.7,-0.43435,0.00014,29.66829]
[1776533824712,38.13,75919.83,0.7,-0.43432,0.00014,29.66801]
[1776533830754,38.13,75919.66,0.7,-0.43434,0.00014,29.66822]
[1776533835789,38.13,75919.69,0.7,-0.43434,0.00014,29.66817]
[1776533841831,38.13,75921.59,0.7,-0.43408,0.00014,29.66566]
[1776533846868,38.13,75919.45,0.7,-0.43437,0.00014,29.66847]
[1776533852910,38.13,75918.87,0.7,-0.43444,0.00014,29.66631]
[1776533857946,38.12,75918.62,0.7,-0.43448,0.00014,29.66663]
[1776533862981,38.12,75918.62,0.7,-0.43447,0.00014,29.66662]
[1776533868016,38.12,75919.22,0.7,-0.43439,0.00014,29.66583]
[1776533873051,38.12,75919.32,0.7,-0.43438,0.00014,29.6657]
[1776533875246,38.12,75919.28,0.7,-0.43438,0.00014,29.66575]
[1776533881107,38.12,75918.98,0.7,-0.43443,0.00014,29.66614]
[1776533886152,38.12,75919.84,0.7,-0.43431,0.00014,29.66501]
[1776533891183,38.12,75920.12,0.7,-0.43427,0.00014,29.66465]
[1776533893258,38.12,75920.84,0.7,-0.43417,0.00014,29.6637]
[1776533899239,38.12,75921.97,0.7,-0.43402,0.00014,29.66221]
[1776533905281,38.12,75921.9,0.7,-0.43403,0.00014,29.6623]
[1776533910916,38.12,75921.35,0.7,-0.4341,0.00014,29.66303]
[1776533916358,38.12,75921.65,0.7,-0.43406,0.00014,29.65971]
[1776533921394,38.12,75921.65,0.7,-0.43406,0.00014,29.65971]
[1776533926429,38.12,75919.31,0.7,-0.43438,0.00014,29.6628]
[1776533929252,38.12,75919.2,0.7,-0.43439,0.00014,29.66294]
[1776533933626,38.12,75918.32,0.7,-0.43451,0.00014,29.66409]
[1776533937295,38.13,75911.34,0.7,-0.43547,0.00014,29.6732]
[1776533940605,38.13,75911.26,0.7,-0.43548,0.00014,29.67332]
[1776533942691,38.13,75916.63,0.7,-0.43475,0.00014,29.66638]
[1776533949335,38.13,75916.61,0.7,-0.43475,0.00014,29.66638]
[1776533955091,38.13,75916.94,0.7,-0.4347,0.00014,29.66594]
[1776533964700,38.13,75917.06,0.7,-0.43469,0.00014,29.66576]
[1776533969735,38.13,75916.34,0.7,-0.43478,0.00014,29.66669]
[1776533975362,38.12,75914.99,0.7,-0.43496,0.00014,29.66552]
[1776533975518,38.12,75914.99,0.7,-0.43496,0.00014,29.66552]
[1776533979491,38.13,75917.66,0.7,-0.4346,0.00014,29.66206]
[1776533985847,38.13,75917.49,0.7,-0.43462,0.00014,29.66229]
[1776533990882,38.13,75918.06,0.7,-0.43454,0.00014,29.66154]
[1776533995917,38.13,75916.53,0.7,-0.43475,0.00014,29.66354]
[1776533999627,38.13,75916.47,0.7,-0.43476,0.00014,29.66361]
[1776534003498,38.13,75908.81,0.7,-0.43581,0.00014,29.67354]
[1776534009008,38.13,75908.1,0.7,-0.43592,0.00014,29.6745]
[1776534010810,38.13,75908.03,0.7,-0.43593,0.00014,29.6746]
[1776534016057,38.14,75906.81,0.7,-0.4361,0.00014,29.6762]
[1776534017367,38.14,75906.81,0.7,-0.4361,0.00014,29.6762]
[1776534023915,38.14,75904.45,0.7,-0.43643,0.00014,29.67926]
[1776534033176,38.15,75903.64,0.7,-0.43654,0.00014,29.67747]
[1776534038212,38.15,75912.53,0.7,-0.43533,0.00014,29.6662]
[1776534038857,38.15,75912.53,0.7,-0.43533,0.00014,29.6662]
[1776534039628,38.15,75912.63,0.7,-0.43532,0.00014,29.66608]
[1776534045260,38.16,75912.47,0.7,-0.43534,0.00014,29.66635]
[1776534045794,38.16,75912.47,0.7,-0.43534,0.00014,29.66635]
[1776534047864,38.16,75913.0,0.7,-0.43527,0.00014,29.66569]
[1776534047876,38.16,75913.0,0.7,-0.43527,0.00014,29.66569]
[1776534052223,38.16,75912.5,0.7,-0.43534,0.00014,29.66636]
[1776534057399,38.16,75912.96,0.7,-0.43529,0.00014,29.66586]
[1776534063388,38.17,75913.76,0.7,-0.43519,0.00014,29.66494]
[1776534065434,38.17,75914.01,0.7,-0.43515,0.00014,29.66464]
[1776534072451,38.18,75913.47,0.7,-0.43524,0.00014,29.66543]
[1776534075327,38.18,75913.47,0.7,-0.43524,0.00014,29.66543]
[1776534080507,38.18,75919.45,0.7,-0.43442,0.00014,29.6577]
[1776534085542,38.18,75918.34,0.7,-0.43458,0.00014,29.65917]
[1776534090577,38.18,75918.4,0.7,-0.43457,0.00014,29.65911]
[1776534092924,38.18,75918.69,0.7,-0.43452,0.00014,29.65581]
[1776534095265,38.18,75918.47,0.7,-0.43455,0.00014,29.6561]
[1776534100647,38.19,75915.14,0.7,-0.43502,0.00014,29.6606]
[1776534102994,38.19,75915.14,0.7,-0.43502,0.00014,29.6606]
[1776534103095,38.2,75915.24,0.7,-0.43502,0.00014,29.66055]
[1776534103866,38.2,75915.24,0.7,-0.43502,0.00014,29.66055]
[1776534110720,38.21,75915.0,0.7,-0.43507,0.00014,29.66108]
[1776534113405,38.22,75914.97,0.7,-0.43508,0.00014,29.66118]
[1776534113462,38.22,75915.04,0.7,-0.43507,0.00014,29.66112]
[1776534119238,38.22,75914.97,0.7,-0.43508,0.00014,29.66125]
[1776534125825,38.23,75915.07,0.7,-0.43507,0.00014,29.6612]
[1776534130860,38.23,75914.12,0.7,-0.43521,0.00014,29.66247]
[1776534137912,38.23,75913.98,0.7,-0.43523,0.00014,29.66272]
[1776534142950,38.24,75918.77,0.7,-0.43458,0.00014,29.65656]
[1776534147224,38.24,75918.31,0.7,-0.43465,0.00014,29.65719]
[1776534147235,38.24,75918.31,0.7,-0.43465,0.00014,29.65719]
[1776534150641,38.24,75916.96,0.7,-0.43484,0.00014,29.65904]
[1776534151007,38.25,75915.73,0.7,-0.435,0.00014,29.65774]
[1776534151649,38.25,75915.73,0.7,-0.435,0.00014,29.65774]
[1776534154238,38.25,75915.59,0.7,-0.43503,0.00014,29.65798]
[1776534156979,38.25,75915.16,0.7,-0.43509,0.00014,29.65857]
[1776534163091,38.26,75915.31,0.7,-0.43508,0.00014,29.65853]
[1776534167008,38.27,75915.03,0.7,-0.43512,0.00014,29.65894]
[1776534170945,38.27,75915.03,0.7,-0.43513,0.00014,29.65899]
[1776534172946,38.27,75915.09,0.7,-0.43513,0.00014,29.65897]
[1776534172957,38.27,75915.09,0.7,-0.43513,0.00014,29.65898]
[1776534178455,38.27,75914.99,0.7,-0.43514,0.00014,29.65912]
[1776534181714,38.27,75914.77,0.7,-0.43517,0.00014,29.65942]
[1776534187260,38.27,75915.92,0.7,-0.43502,0.00014,29.65794]
[1776534195317,38.27,75916.27,0.7,-0.43497,0.00014,29.6575]
[1776534200350,38.28,75916.45,0.7,-0.43494,0.00014,29.65727]
[1776534205384,38.28,75915.36,0.7,-0.43509,0.00014,29.65868]
[1776534216462,38.28,75914.57,0.7,-0.4352,0.00014,29.65678]
[1776534221497,38.28,75909.5,0.7,-0.43589,0.00014,29.66327]
[1776534229553,38.28,75910.09,0.7,-0.43581,0.00014,29.66251]
[1776534243651,38.27,75910.09,0.7,-0.4358,0.00014,29.66247]
[1776534250699,38.27,75910.79,0.7,-0.43571,0.00014,29.66156]
[1776534256742,38.27,75911.43,0.7,-0.43562,0.00014,29.66072]
[1776534264798,38.27,75916.28,0.7,-0.43495,0.00014,29.65447]
[1776534271848,38.27,75916.43,0.7,-0.43493,0.00014,29.65135]
[1776534276883,38.27,75917.09,0.7,-0.43484,0.00014,29.6505]
[1776534281918,38.27,75917.06,0.7,-0.43484,0.00014,29.65055]
[1776534290330,38.27,75917.19,0.7,-0.43483,0.00014,29.65039]
[1776534290354,38.27,75917.19,0.7,-0.43483,0.00014,29.65039]
[1776534296016,38.27,75917.99,0.7,-0.43472,0.00014,29.64937]
[1776534298030,38.27,75917.94,0.7,-0.43473,0.00014,29.64944]
[1776534299935,38.27,75913.83,0.7,-0.43529,0.00014,29.65476]
[1776534300044,38.27,75912.9,0.7,-0.43542,0.00014,29.65597]
[1776534301419,38.27,75912.9,0.7,-0.43542,0.00014,29.65597]
[1776534303340,38.27,75912.39,0.7,-0.43549,0.00014,29.65664]
[1776534307459,38.28,75912.42,0.7,-0.43549,0.00014,29.65661]
[1776534310510,38.28,75918.99,0.7,-0.43459,0.00014,29.6482]
[1776534310611,38.28,75918.87,0.7,-0.43461,0.00014,29.64836]
[1776534316454,38.28,75919.3,0.7,-0.43455,0.00014,29.64781]
[1776534317766,38.28,75919.1,0.7,-0.43458,0.00014,29.64807]
[1776534326227,38.29,75920.2,0.7,-0.43444,0.00014,29.64675]
[1776534331262,38.29,75920.16,0.7,-0.43444,0.00014,29.64393]
[1776534336297,38.3,75919.77,0.7,-0.4345,0.00014,29.6445]
[1776534338834,38.3,75919.7,0.7,-0.43451,0.00014,29.64462]
[1776534339317,38.3,75917.19,0.7,-0.43486,0.00014,29.64791]
[1776534339904,38.3,75917.19,0.7,-0.43486,0.00014,29.64791]
[1776534348236,38.31,75915.86,0.7,-0.43505,0.00014,29.64975]
[1776534353416,38.32,75915.87,0.7,-0.43507,0.00014,29.65001]
[1776534361959,38.32,75915.87,0.7,-0.43507,0.00014,29.65001]
[1776534362024,38.34,75915.87,0.7,-0.43509,0.00014,29.65026]
[1776534367328,38.34,75915.87,0.7,-0.43509,0.00014,29.65028]
[1776534372550,38.34,75912.02,0.7,-0.43562,0.00014,29.65525]
[1776534377585,38.35,75917.75,0.7,-0.43484,0.00014,29.64794]
[1776534382620,38.35,75917.71,0.7,-0.43485,0.00014,29.64803]
[1776534395711,38.35,75917.75,0.7,-0.43485,0.00014,29.64514]
[1776534400747,38.36,75917.75,0.7,-0.43485,0.00014,29.64518]
[1776534405782,38.36,75918.93,0.7,-0.43469,0.00014,29.6437]
[1776534409251,38.36,75918.68,0.7,-0.43473,0.00014,29.64403]
[1776534409310,38.36,75918.68,0.7,-0.43473,0.00014,29.64406]
[1776534410024,38.36,75918.68,0.7,-0.43473,0.00014,29.64406]
[1776534412016,38.36,75918.87,0.7,-0.43471,0.00014,29.64384]
[1776534412107,38.37,75918.83,0.7,-0.43472,0.00014,29.64396]
[1776534417544,38.37,75919.09,0.7,-0.43469,0.00014,29.64365]
[1776534425922,38.37,75919.09,0.7,-0.43469,0.00014,29.64374]
[1776534431964,38.38,75920.73,0.7,-0.43448,0.00014,29.64168]
[1776534436998,38.38,75921.18,0.7,-0.43442,0.00014,29.64114]
[1776534442039,38.39,75921.21,0.7,-0.43442,0.00014,29.64116]
[1776534447074,38.39,75922.39,0.7,-0.43426,0.00014,29.63967]
[1776534450253,38.39,75922.3,0.7,-0.43428,0.00014,29.63981]
[1776534456934,38.39,75922.82,0.7,-0.4342,0.00014,29.63626]
[1776534457020,38.39,75922.82,0.7,-0.4342,0.00014,29.63626]
[1776534462182,38.4,75925.65,0.7,-0.43382,0.00014,29.63258]
[1776534467217,38.4,75925.84,0.7,-0.4338,0.00014,29.63233]
[1776534472254,38.4,75926.62,0.7,-0.43369,0.00014,29.6313]
[1776534475309,38.4,75927.34,0.7,-0.43359,0.00014,29.63035]
[1776534483331,38.4,75927.45,0.7,-0.43358,0.00014,29.63021]
[1776534488366,38.4,75927.37,0.7,-0.43359,0.00014,29.63031]
[1776534498436,38.4,75927.38,0.7,-0.43359,0.00014,29.6303]
[1776534500914,38.4,75927.38,0.7,-0.43359,0.00014,29.6303]
[1776534506492,38.39,75926.65,0.7,-0.43369,0.00014,29.63126]
[1776534508124,38.39,75926.54,0.7,-0.4337,0.00014,29.6314]
[1776534508302,38.39,75926.54,0.7,-0.4337,0.00014,29.6314]
[1776534513541,38.4,75925.28,0.7,-0.43387,0.00014,29.63018]
[1776534518575,38.4,75925.2,0.7,-0.43389,0.00014,29.63033]
[1776534523611,38.4,75924.77,0.7,-0.43395,0.00014,29.63094]
[1776534529578,38.4,75924.77,0.7,-0.43395,0.00014,29.63094]
[1776534538718,38.41,75924.31,0.7,-0.43402,0.00014,29.63166]
[1776534543753,38.41,75924.44,0.7,-0.434,0.00014,29.63152]
[1776534549795,38.41,75924.61,0.7,-0.43398,0.00014,29.63133]
[1776534563893,38.42,75924.41,0.7,-0.43402,0.00014,29.63168]
[1776534570942,38.42,75924.01,0.7,-0.43408,0.00014,29.63224]
[1776534576984,38.42,75923.94,0.7,-0.43408,0.00014,29.62944]
[1776534583026,38.43,75921.77,0.7,-0.43438,0.00014,29.6323]
[1776534589069,38.43,75922.93,0.7,-0.43422,0.00014,29.63082]
[1776534594104,38.43,75923.98,0.7,-0.43408,0.00014,29.62948]
[1776534599140,38.43,75923.23,0.7,-0.43419,0.00014,29.63049]
[1776534604175,38.43,75924.2,0.7,-0.43406,0.00014,29.62925]
[1776534609210,38.43,75924.85,0.7,-0.43397,0.00014,29.62843]
[1776534614246,38.44,75925.17,0.7,-0.43393,0.00014,29.62805]
[1776534620288,38.44,75924.92,0.7,-0.43397,0.00014,29.62843]
[1776534625323,38.44,75924.92,0.7,-0.43397,0.00014,29.62847]
[1776534630358,38.44,75921.73,0.7,-0.43441,0.00014,29.63267]
[1776534635393,38.45,75918.08,0.7,-0.4349,0.00014,29.63449]
[1776534640428,38.45,75917.29,0.7,-0.43501,0.00014,29.63554]
[1776534651505,38.45,75917.11,0.7,-0.43504,0.00014,29.63583]
[1776534656540,38.45,75918.85,0.7,-0.43481,0.00014,29.63362]
[1776534661917,38.46,75919.23,0.7,-0.43476,0.00014,29.63316]
[1776534661933,38.46,75919.23,0.7,-0.43476,0.00014,29.63316]
[1776534663975,38.46,75918.63,0.7,-0.43484,0.00014,29.63395]
[1776534669631,38.46,75918.33,0.7,-0.43489,0.00014,29.63439]
[1776534674666,38.46,75920.39,0.7,-0.43461,0.00014,29.63177]
[1776534679701,38.46,75920.92,0.7,-0.43454,0.00014,29.63112]
[1776534684736,38.47,75921.0,0.7,-0.43453,0.00014,29.63106]
[1776534689928,38.47,75921.68,0.7,-0.43444,0.00014,29.63021]
[1776534691250,38.47,75921.88,0.7,-0.43442,0.00014,29.62996]
[1776534692046,38.47,75921.88,0.7,-0.43442,0.00014,29.62996]
[1776534692976,38.47,75921.88,0.7,-0.43442,0.00014,29.62996]
[1776534693035,38.47,75921.88,0.7,-0.43442,0.00014,29.62707]
[1776534698834,38.48,75920.76,0.7,-0.43458,0.00014,29.62869]
[1776534701699,38.49,75920.65,0.7,-0.4346,0.00014,29.62888]
[1776534707233,38.49,75912.82,0.7,-0.43567,0.00014,29.639]
[1776534712932,38.5,75912.49,0.7,-0.43573,0.00014,29.63958]
[1776534713143,38.5,75912.49,0.7,-0.43573,0.00014,29.63958]
[1776534715474,38.5,75912.06,0.7,-0.43579,0.00014,29.64014]
[1776534725019,38.52,75912.03,0.7,-0.43581,0.00014,29.64038]
[1776534730054,38.52,75911.95,0.7,-0.43583,0.00014,29.64058]
[1776534736925,38.53,75911.43,0.7,-0.43591,0.00014,29.64129]
[1776534739117,38.53,75920.31,0.7,-0.43471,0.00014,29.63009]
[1776534743086,38.54,75920.51,0.7,-0.43469,0.00014,29.6299]
[1776534752208,38.55,75921.92,0.7,-0.43451,0.00014,29.62539]
[1776534757243,38.56,75922.03,0.7,-0.4345,0.00014,29.62536]
[1776534762281,38.57,75921.81,0.7,-0.43454,0.00014,29.62575]
[1776534767316,38.57,75915.63,0.7,-0.43539,0.00014,29.63378]
[1776534776389,38.58,75915.55,0.7,-0.43541,0.00014,29.63403]
[1776534781269,38.59,75914.86,0.7,-0.43551,0.00014,29.63497]
[1776534786459,38.6,75918.24,0.7,-0.43506,0.00014,29.63079]
[1776534791494,38.6,75917.65,0.7,-0.43515,0.00014,29.63163]
[1776534798542,38.61,75917.69,0.7,-0.43516,0.00014,29.6317]
[1776534803308,38.61,75916.65,0.7,-0.4353,0.00014,29.6331]
[1776534809620,38.62,75915.65,0.7,-0.43545,0.00014,29.63449]
[1776534815662,38.63,75912.15,0.7,-0.43593,0.00014,29.63607]
[1776534821704,38.63,75911.66,0.7,-0.436,0.00014,29.63677]
[1776534826758,38.64,75909.29,0.7,-0.43632,0.00014,29.63979]
[1776534832945,38.64,75909.32,0.7,-0.43632,0.00014,29.63976]
[1776534838823,38.65,75909.22,0.7,-0.43635,0.00014,29.64004]
[1776534843858,38.65,75909.07,0.7,-0.43637,0.00014,29.6403]
[1776534844523,38.65,75909.07,0.7,-0.43637,0.00014,29.6403]
[1776534848615,38.66,75909.03,0.7,-0.43638,0.00014,29.6404]
[1776534850172,38.66,75906.73,0.7,-0.4367,0.00014,29.64326]
[1776534859749,38.66,75906.05,0.7,-0.43679,0.00014,29.64413]
[1776534865006,38.67,75907.08,0.7,-0.43666,0.00014,29.64301]
[1776534870574,38.67,75907.08,0.7,-0.43666,0.00014,29.64301]
[1776534885146,38.69,75907.08,0.7,-0.43668,0.00014,29.64034]
[1776534886016,38.69,75907.08,0.7,-0.43668,0.00014,29.64034]
[1776534886550,38.69,75907.08,0.7,-0.43668,0.00014,29.64035]
[1776534892195,38.69,75907.22,0.7,-0.43667,0.00014,29.64025]
[1776534899244,38.7,75907.08,0.7,-0.43669,0.00014,29.64051]
[1776534905111,38.7,75907.59,0.7,-0.43663,0.00014,29.63993]
[1776534910321,38.71,75907.8,0.7,-0.43661,0.00014,29.63976]
[1776534912565,38.71,75907.8,0.7,-0.43661,0.00014,29.63976]
[1776534918377,38.71,75903.7,0.7,-0.43717,0.00014,29.64487]
[1776534921613,38.71,75903.67,0.7,-0.43718,0.00014,29.64493]
[1776534921619,38.72,75903.67,0.7,-0.43718,0.00014,29.64495]
[1776534928447,38.72,75903.7,0.7,-0.43718,0.00014,29.64502]
[1776534934489,38.73,75902.02,0.7,-0.43742,0.00014,29.64425]
[1776534939528,38.74,75898.5,0.7,-0.4379,0.00014,29.64858]
[1776534943388,38.74,75898.39,0.7,-0.43792,0.00014,29.64876]
[1776534946577,38.75,75888.31,0.7,-0.43929,0.00014,29.66073]
[1776534951612,38.75,75885.38,0.7,-0.43969,0.00014,29.66418]
[1776534953558,38.75,75884.9,0.7,-0.43975,0.00014,29.66474]
[1776534957721,38.75,75877.91,0.7,-0.4407,0.00014,29.67274]
[1776534960250,38.75,75875.88,0.7,-0.44098,0.00014,29.67504]
[1776534967732,38.76,75875.29,0.7,-0.44106,0.00014,29.67574]
[1776534972766,38.76,75875.97,0.7,-0.44097,0.00014,29.67501]
[1776534974080,38.76,75875.97,0.7,-0.44097,0.00014,29.67501]
[1776534980824,38.76,75881.77,0.7,-0.44019,0.00014,29.6685]
[1776534985859,38.77,75882.71,0.7,-0.44007,0.00014,29.66747]
[1776534990894,38.77,75882.73,0.7,-0.44007,0.00014,29.66749]
[1776534995929,38.77,75881.06,0.7,-0.44029,0.00014,29.66651]
[1776535010029,38.78,75880.98,0.7,-0.44031,0.00014,29.66671]
[1776535016071,38.78,75880.54,0.7,-0.44038,0.00014,29.66725]
[1776535021107,38.79,75880.16,0.7,-0.44043,0.00014,29.66772]
[1776535026142,38.79,75880.03,0.7,-0.44045,0.00014,29.6679]
[1776535031178,38.79,75883.21,0.7,-0.44003,0.00014,29.66431]
[1776535036213,38.8,75884.28,0.7,-0.43988,0.00014,29.66313]
[1776535048298,38.8,75884.15,0.7,-0.43991,0.00014,29.66337]
[1776535054340,38.81,75883.97,0.7,-0.43993,0.00014,29.6607]
[1776535059375,38.81,75883.93,0.7,-0.43994,0.00014,29.66079]
[1776535064410,38.81,75883.93,0.7,-0.43995,0.00014,29.66082]
[1776535070452,38.82,75884.75,0.7,-0.43984,0.00014,29.65993]
[1776535075487,38.82,75884.7,0.7,-0.43985,0.00014,29.66002]
[1776535080522,38.82,75886.96,0.7,-0.43955,0.00014,29.65746]
[1776535085557,38.82,75886.99,0.7,-0.43955,0.00014,29.65746]
[1776535088557,38.83,75887.06,0.7,-0.43954,0.00014,29.6574]
[1776535088561,38.83,75887.06,0.7,-0.43954,0.00014,29.6574]
[1776535093613,38.83,75886.5,0.7,-0.43962,0.00014,29.65813]
[1776535097041,38.83,75885.73,0.7,-0.43973,0.00014,29.65905]
[1776535097270,38.83,75885.73,0.7,-0.43973,0.00014,29.65905]
[1776535102676,38.84,75885.58,0.7,-0.43976,0.00014,29.65933]
[1776535107710,38.85,75885.95,0.7,-0.43972,0.00013,29.65898]
[1776535112270,38.85,75884.54,0.7,-0.43991,0.00013,29.66064]
[1776535120802,38.86,75883.84,0.7,-0.44001,0.00013,29.65867]
[1776535127851,38.87,75883.84,0.7,-0.44002,0.00013,29.65877]
[1776535133108,38.87,75883.73,0.7,-0.44004,0.00013,29.65891]
[1776535138929,38.88,75883.15,0.7,-0.44013,0.00013,29.6597]
[1776535143963,38.89,75883.29,0.7,-0.44011,0.00013,29.65961]
[1776535151013,38.89,75883.26,0.7,-0.44013,0.00013,29.65973]
[1776535159069,38.9,75883.24,0.7,-0.44014,0.00013,29.65986]
[1776535165111,38.91,75882.84,0.7,-0.4402,0.00013,29.66039]
[1776535170147,38.91,75882.47,0.7,-0.44025,0.00013,29.66087]
[1776535176403,38.92,75882.81,0.7,-0.44021,0.00013,29.65761]
[1776535177555,38.92,75882.81,0.7,-0.44021,0.00013,29.65764]
[1776535179126,38.92,75882.81,0.7,-0.44021,0.00013,29.65765]
[1776535179146,38.92,75882.81,0.7,-0.44021,0.00013,29.65765]
[1776535179942,38.92,75882.34,0.7,-0.44028,0.00013,29.6582]
[1776535180137,38.92,75882.34,0.7,-0.44028,0.00013,29.6582]
[1776535180258,38.92,75882.34,0.7,-0.44028,0.00013,29.6582]
[1776535180358,38.92,75873.77,0.7,-0.44143,0.00013,29.66779]
[1776535181241,38.92,75859.6,0.7,-0.44335,0.00013,29.68308]
[1776535183254,38.92,75857.38,0.7,-0.44365,0.00014,29.68542]
[1776535186748,38.92,75857.59,0.7,-0.44362,0.00013,29.6852]
[1776535192060,38.92,75856.84,0.7,-0.44372,0.00014,29.68599]
[1776535200627,38.92,75855.4,0.7,-0.44392,0.00014,29.6875]
[1776535201193,38.92,75855.4,0.7,-0.44392,0.00014,29.6875]
[1776535201381,38.93,75852.73,0.7,-0.44428,0.00014,29.69026]
[1776535202715,38.93,75851.35,0.7,-0.44446,0.00014,29.6917]
[1776535204214,38.93,75850.58,0.7,-0.44457,0.00014,29.6925]
[1776535206734,38.93,75844.41,0.7,-0.44541,0.00014,29.69878]
[1776535212457,38.94,75845.69,0.7,-0.44524,0.00014,29.69755]
[1776535217493,38.94,75845.28,0.7,-0.4453,0.00014,29.69801]
[1776535223535,38.95,75845.78,0.7,-0.44524,0.00014,29.69756]
[1776535231590,38.95,75846.15,0.7,-0.44519,0.00014,29.69435]
[1776535236626,38.96,75847.17,0.7,-0.44506,0.00013,29.69337]
[1776535241662,38.96,75847.66,0.7,-0.445,0.00013,29.69293]
[1776535246696,38.97,75847.48,0.7,-0.44502,0.00013,29.69316]
[1776535252208,38.97,75843.11,0.7,-0.44562,0.00013,29.69758]
[1776535254028,38.97,75838.47,0.7,-0.44625,0.00014,29.70218]
[1776535256575,38.97,75835.64,0.7,-0.44663,0.00014,29.70495]
[1776535256641,38.97,75835.64,0.7,-0.44663,0.00014,29.70495]
[1776535256641,38.98,75835.04,0.7,-0.44671,0.00014,29.70554]
[1776535257569,38.98,75835.04,0.7,-0.44671,0.00014,29.70554]
[1776535261801,38.98,75824.98,0.7,-0.44807,0.00014,29.71512]
[1776535267569,38.98,75824.75,0.7,-0.44811,0.00014,29.71535]
[1776535272878,38.98,75821.04,0.7,-0.44861,0.00014,29.71881]
[1776535274442,38.98,75821.04,0.7,-0.44861,0.00014,29.71881]
[1776535274998,38.98,75812.28,0.7,-0.44979,0.00014,29.72673]
[1776535276152,38.98,75812.28,0.7,-0.44979,0.00014,29.72673]
[1776535276728,38.98,75806.17,0.7,-0.45062,0.00014,29.7321]
[1776535277730,38.98,75799.96,0.7,-0.45146,0.00014,29.73743]
[1776535277926,38.98,75799.96,0.7,-0.45146,0.00014,29.73743]
[1776535277941,38.98,75799.96,0.7,-0.45146,0.00014,29.73743]
[1776535277950,38.98,75799.96,0.7,-0.45146,0.00014,29.73743]
[1776535278076,38.98,75799.96,0.7,-0.45146,0.00014,29.73743]
[1776535278549,38.98,75799.96,0.7,-0.45146,0.00014,29.73743]
[1776535280287,38.98,75790.57,0.7,-0.45273,0.00014,29.74524]
[1776535283454,38.99,75789.28,0.7,-0.45291,0.00014,29.7463]
[1776535287661,38.99,75785.94,0.7,-0.45336,0.00014,29.74899]
[1776535293018,38.99,75787.94,0.7,-0.45309,0.00014,29.74449]
[1776535294895,38.99,75784.6,0.7,-0.45354,0.00014,29.74716]
[1776535297688,38.99,75776.61,0.7,-0.45462,0.00014,29.75339]
[1776535297705,38.99,75776.61,0.7,-0.45462,0.00014,29.75339]
[1776535298034,38.99,75776.44,0.7,-0.45464,0.00014,29.75352]
[1776535298110,38.99,75766.1,0.7,-0.45605,0.00014,29.76126]
[1776535298772,38.99,75766.1,0.7,-0.45605,0.00014,29.76126]
[1776535299085,38.99,75766.1,0.7,-0.45605,0.00014,29.76126]
[1776535299728,38.99,75761.9,0.7,-0.45662,0.00014,29.7643]
[1776535300068,38.99,75755.55,0.7,-0.45748,0.00014,29.76878]
[1776535300842,38.99,75755.55,0.7,-0.45748,0.00014,29.76878]
[1776535300847,38.99,75755.55,0.7,-0.45748,0.00014,29.76878]
[1776535301075,38.99,75754.08,0.7,-0.45768,0.00014,29.7698]
[1776535303981,38.99,75751.56,0.7,-0.45802,0.00014,29.77153]
[1776535304061,38.99,75751.56,0.7,-0.45802,0.00014,29.77153]
[1776535304072,38.99,75751.56,0.7,-0.45802,0.00014,29.77153]
[1776535304110,38.99,75751.56,0.7,-0.45802,0.00014,29.77153]
[1776535304953,38.99,75749.17,0.7,-0.45834,0.00014,29.77314]
[1776535305011,38.99,75749.17,0.7,-0.45834,0.00014,29.77314]
[1776535308462,39.0,75746.09,0.7,-0.45876,0.00014,29.7752]
[1776535308561,39.0,75745.55,0.7,-0.45884,0.00014,29.77556]
[1776535309701,39.0,75738.44,0.7,-0.4598,0.00014,29.78016]
[1776535315243,39.0,75736.87,0.7,-0.46002,0.00014,29.78118]
[1776535321215,39.01,75739.85,0.7,-0.45962,0.00014,29.77934]
[1776535322222,39.01,75746.7,0.7,-0.45869,0.00014,29.7749]
[1776535324236,39.02,75754.17,0.7,-0.45768,0.00014,29.76987]
[1776535324867,39.02,75754.17,0.7,-0.45768,0.00014,29.76987]
[1776535325197,39.02,75754.17,1.0,-0.45768,0.00014,29.76987]
[1776535325545,39.02,75754.17,1.0,-0.45768,0.00014,29.76987]
[1776535325646,39.02,75757.83,1.0,-0.45719,0.00014,29.76734]
[1776535330279,39.02,75764.64,1.0,-0.45627,0.00014,29.76252]
[1776535334665,39.02,75764.52,1.0,-0.45628,0.00014,29.76261]
[1776535334693,39.02,75764.52,1.0,-0.45628,0.00014,29.76261]
[1776535336949,39.03,75767.68,1.0,-0.45586,0.00014,29.76034]
[1776535337199,39.03,75767.68,1.0,-0.45586,0.00014,29.76034]
[1776535337649,39.03,75768.08,1.0,-0.45581,0.00014,29.76005]
[1776535342006,39.03,75770.24,1.0,-0.45551,0.00014,29.75845]
[1776535342364,39.03,75768.24,1.0,-0.45578,0.00014,29.75992]
[1776535346292,39.03,75762.13,1.0,-0.45661,0.00014,29.76437]
[1776535347120,39.03,75760.21,1.0,-0.45687,0.00014,29.76574]
[1776535347232,39.03,75760.21,1.0,-0.45687,0.00014,29.76574]
[1776535347258,39.03,75760.21,1.0,-0.45687,0.00014,29.76574]
[1776535347721,39.03,75751.92,1.0,-0.458,0.00014,29.77149]
[1776535348654,39.03,75751.92,1.0,-0.458,0.00014,29.77149]
[1776535348406,39.03,75743.21,1.0,-0.45918,0.00014,29.77728]
[1776535349049,39.03,75743.21,1.0,-0.45918,0.00014,29.77728]
[1776535349413,39.04,75748.63,1.0,-0.45844,0.00014,29.77372]
[1776535350420,39.04,75755.9,1.0,-0.45746,0.00014,29.76878]
[1776535354122,39.04,75755.06,1.0,-0.45757,0.00014,29.76646]
[1776535354250,39.04,75755.06,1.0,-0.45757,0.00014,29.76646]
[1776535356183,39.04,75749.94,1.0,-0.45827,0.00014,29.76996]
[1776535356231,39.04,75749.94,1.0,-0.45827,0.00014,29.76996]
[1776535356462,39.04,75748.42,1.0,-0.45847,0.00014,29.77098]
[1776535356778,39.04,75748.42,1.0,-0.45847,0.00014,29.77098]
[1776535357468,39.04,75741.22,1.0,-0.45945,0.00014,29.77569]
[1776535358533,39.04,75741.22,1.0,-0.45945,0.00014,29.77569]
[1776535358600,39.04,75741.22,1.0,-0.45945,0.00014,29.77569]
[1776535358627,39.04,75734.11,1.0,-0.46041,0.00014,29.78017]
[1776535359588,39.04,75734.11,1.0,-0.46041,0.00014,29.78017]
[1776535359689,39.04,75723.92,1.0,-0.46179,0.00014,29.78629]
[1776535362504,39.04,75731.49,1.0,-0.46077,0.00014,29.78179]
[1776535367539,39.05,75735.15,1.0,-0.46027,0.00014,29.77955]
[1776535372574,39.05,75734.91,1.0,-0.46031,0.00014,29.77972]
[1776535376865,39.05,75739.72,1.0,-0.45966,0.00014,29.77671]
[1776535377069,39.05,75739.72,1.0,-0.45966,0.00014,29.77671]
[1776535377608,39.05,75751.3,1.0,-0.45809,0.00014,29.76911]
[1776535378412,39.05,75751.3,1.0,-0.45809,0.00014,29.76911]
[1776535378914,39.05,75753.32,1.0,-0.45782,0.00014,29.76775]
[1776535379623,39.05,75753.02,1.0,-0.45786,0.00014,29.76795]
[1776535384658,39.06,75754.46,1.0,-0.45767,0.00014,29.76698]
[1776535390700,39.06,75755.28,1.0,-0.45756,0.00014,29.76644]
[1776535395409,39.06,75755.14,1.0,-0.45758,0.00014,29.76654]
[1776535395736,39.06,75747.54,1.0,-0.45861,0.00014,29.77169]
[1776535396743,39.07,75740.26,1.0,-0.45959,0.00014,29.77643]
[1776535400868,39.07,75739.41,1.0,-0.45971,0.00014,29.77699]
[1776535407820,39.08,75737.54,1.0,-0.45997,0.00014,29.7782]
[1776535412856,39.08,75736.85,1.0,-0.46006,0.00014,29.77576]
[1776535414188,39.08,75736.85,1.0,-0.46006,0.00014,29.77576]
[1776535415048,39.08,75743.51,1.0,-0.45916,0.00014,29.77152]
[1776535415877,39.08,75750.94,1.0,-0.45816,0.00014,29.76662]
[1776535420251,39.09,75753.23,1.0,-0.45785,0.00014,29.7651]
[1776535420257,39.09,75753.23,1.0,-0.45785,0.00014,29.7651]
[1776535420269,39.09,75753.23,1.0,-0.45785,0.00014,29.7651]
[1776535420332,39.09,75753.82,1.0,-0.45777,0.00014,29.76471]
[1776535426919,39.09,75755.43,1.0,-0.45756,0.00014,29.76362]
[1776535432996,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535433857,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535433984,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535434038,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535434173,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535434179,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535434185,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535434259,39.1,75755.53,1.0,-0.45755,0.00014,29.76357]
[1776535434354,39.1,75758.23,1.0,-0.45718,0.00014,29.7617]
[1776535434987,39.1,75758.23,1.0,-0.45718,0.00014,29.7617]
[1776535435010,39.1,75772.23,1.0,-0.45529,0.00014,29.75159]
[1776535436187,39.1,75772.23,1.0,-0.45529,0.00014,29.75159]
[1776535436507,39.1,75780.0,1.0,-0.45424,0.00014,29.74569]
[1776535436942,39.1,75780.0,1.0,-0.45424,0.00014,29.74569]
[1776535437535,39.1,75780.0,1.0,-0.45424,0.00014,29.74569]
[1776535437666,39.1,75787.85,1.0,-0.45318,0.00013,29.73952]
[1776535440252,39.1,75792.91,1.0,-0.4525,0.00013,29.73543]
[1776535442466,39.1,75794.2,1.0,-0.45233,0.00013,29.73438]
[1776535444376,39.1,75802.51,1.0,-0.4512,0.00013,29.72744]
[1776535445654,39.1,75801.83,1.0,-0.4513,0.00013,29.72803]
[1776535450843,39.1,75801.81,1.0,-0.4513,0.00013,29.72806]
[1776535450898,39.11,75801.94,1.0,-0.45129,0.00013,29.72796]
[1776535450906,39.11,75801.94,1.0,-0.45129,0.00013,29.72796]
[1776535450927,39.11,75801.94,1.0,-0.45129,0.00013,29.72796]
[1776535452130,39.11,75788.84,1.0,-0.45305,0.00013,29.73878]
[1776535453123,39.11,75788.84,1.0,-0.45305,0.00013,29.73878]
[1776535459179,39.11,75788.35,1.0,-0.45312,0.00013,29.73919]
[1776535463859,39.11,75787.75,1.0,-0.4532,0.00013,29.73967]
[1776535465096,39.11,75786.23,1.0,-0.45341,0.00013,29.74089]
[1776535466230,39.11,75784.67,1.0,-0.45362,0.00013,29.74212]
[1776535466303,39.11,75778.3,1.0,-0.45448,0.00014,29.74708]
[1776535469541,39.11,75783.53,1.0,-0.45377,0.00013,29.74302]
[1776535470616,39.11,75786.48,1.0,-0.45338,0.00013,29.74069]
[1776535470890,39.11,75785.8,1.0,-0.45347,0.00013,29.74123]
[1776535474190,39.11,75788.5,1.0,-0.4531,0.00013,29.73617]
[1776535477077,39.11,75784.77,1.0,-0.4536,0.00013,29.73914]
[1776535477295,39.11,75784.77,1.0,-0.4536,0.00013,29.73914]
[1776535482344,39.11,75784.13,1.0,-0.45369,0.00013,29.73965]
[1776535487773,39.11,75784.28,1.0,-0.45367,0.00013,29.73953]
[1776535488241,39.11,75784.39,1.0,-0.45366,0.00013,29.73944]
[1776535493420,39.11,75787.37,1.0,-0.45325,0.00013,29.73708]
[1776535496161,39.11,75787.33,1.0,-0.45326,0.00013,29.73711]
[1776535498275,39.11,75795.48,1.0,-0.45216,0.00013,29.7305]
[1776535500742,39.11,75798.46,1.0,-0.45176,0.00013,29.72803]
[1776535500749,39.11,75798.46,1.0,-0.45176,0.00013,29.72803]
[1776535503921,39.11,75793.2,1.0,-0.45247,0.00013,29.73239]
[1776535504735,39.11,75792.75,1.0,-0.45253,0.00013,29.73276]
[1776535504914,39.11,75792.75,1.0,-0.45253,0.00013,29.73276]
[1776535504989,39.11,75789.92,1.0,-0.45291,0.00013,29.73505]
[1776535505165,39.11,75789.92,1.0,-0.45291,0.00013,29.73505]
[1776535505201,39.11,75789.92,1.0,-0.45291,0.00013,29.73505]
[1776535505275,39.11,75789.92,1.0,-0.45291,0.00013,29.73505]
[1776535505506,39.11,75780.49,1.0,-0.45418,0.00014,29.7425]
[1776535506778,39.11,75780.49,1.0,-0.45418,0.00014,29.7425]
[1776535506935,39.11,75776.76,1.0,-0.45469,0.00014,29.74535]
[1776535507520,39.11,75776.93,1.0,-0.45466,0.00014,29.74522]
[1776535509816,39.11,75777.21,1.0,-0.45463,0.00014,29.74501]
[1776535511332,39.11,75770.09,1.0,-0.45559,0.00014,29.75035]
[1776535515576,39.11,75761.58,1.0,-0.45673,0.00014,29.75649]
[1776535520611,39.1,75760.11,1.0,-0.45693,0.00014,29.7575]
[1776535522236,39.1,75760.11,1.0,-0.45693,0.00014,29.7575]
[1776535524533,39.1,75762.79,1.0,-0.45657,0.00014,29.75559]
[1776535524562,39.1,75762.79,1.0,-0.45657,0.00014,29.75559]
[1776535524568,39.1,75762.79,1.0,-0.45657,0.00014,29.75559]
[1776535524639,39.1,75761.11,1.0,-0.45679,0.00014,29.75678]
[1776535525690,39.1,75761.11,1.0,-0.45679,0.00014,29.75678]
[1776535527256,39.1,75759.89,1.0,-0.45696,0.00014,29.75765]
[1776535527514,39.1,75759.89,1.0,-0.45696,0.00014,29.75765]
[1776535529265,39.1,75755.62,1.0,-0.45754,0.00014,29.76062]
[1776535529518,39.1,75755.62,1.0,-0.45754,0.00014,29.76062]
[1776535529592,39.1,75755.62,1.0,-0.45754,0.00014,29.76062]
[1776535529694,39.1,75755.62,1.0,-0.45754,0.00014,29.76062]
[1776535530456,39.1,75758.32,1.0,-0.45717,0.00014,29.75875]
[1776535530533,39.1,75758.32,1.0,-0.45717,0.00014,29.75875]
[1776535535715,39.11,75760.93,1.0,-0.45682,0.00014,29.75403]
[1776535540751,39.11,75763.8,1.0,-0.45643,0.00014,29.752]
[1776535541000,39.11,75763.8,1.0,-0.45643,0.00014,29.752]
[1776535543532,39.11,75765.27,1.0,-0.45623,0.00014,29.75095]
[1776535543586,39.11,75765.27,1.0,-0.45623,0.00014,29.75095]
[1776535543607,39.11,75765.27,1.0,-0.45623,0.00014,29.75095]
[1776535543773,39.11,75769.09,1.0,-0.45572,0.00014,29.74817]
[1776535545651,39.11,75774.32,1.0,-0.45501,0.00014,29.74429]
[1776535545787,39.11,75773.64,1.0,-0.45511,0.00014,29.7448]
[1776535550822,39.12,75773.68,1.0,-0.4551,0.00014,29.7448]
[1776535556168,39.12,75773.83,1.0,-0.45509,0.00014,29.74471]
[1776535556864,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535557988,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558140,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558171,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558186,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558301,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558378,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558630,39.12,75773.64,1.0,-0.45511,0.00014,29.74487]
[1776535558878,39.12,75794.8,1.0,-0.45226,0.00013,29.72824]
[1776535559477,39.12,75794.8,1.0,-0.45226,0.00013,29.72824]
[1776535559885,39.12,75795.21,1.0,-0.4522,0.00013,29.7279]
[1776535564920,39.12,75795.49,1.0,-0.45216,0.00013,29.72766]
[1776535569954,39.12,75795.97,1.0,-0.4521,0.00013,29.72724]
[1776535574990,39.12,75795.86,1.0,-0.45211,0.00013,29.72732]
[1776535576698,39.12,75795.86,1.0,-0.45211,0.00013,29.72732]
[1776535579272,39.12,75791.69,1.0,-0.45267,0.00013,29.73072]
[1776535579345,39.12,75791.69,1.0,-0.45267,0.00013,29.73072]
[1776535585060,39.11,75793.19,1.0,-0.45247,0.00013,29.72948]
[1776535586954,39.11,75793.19,1.0,-0.45247,0.00013,29.72948]
[1776535591120,39.11,75791.04,1.0,-0.45275,0.00013,29.73121]
[1776535591327,39.11,75791.04,1.0,-0.45275,0.00013,29.73121]
[1776535592111,39.11,75782.1,1.0,-0.45396,0.00014,29.7354]
[1776535597147,39.11,75781.86,1.0,-0.45399,0.00014,29.73556]
[1776535601283,39.1,75782.39,1.0,-0.45391,0.00014,29.73513]
[1776535607217,39.1,75784.81,1.0,-0.45358,0.00014,29.73319]
[1776535608181,39.1,75784.81,1.0,-0.45358,0.00014,29.73319]
[1776535609863,39.1,75784.16,1.0,-0.45367,0.00014,29.7337]
[1776535615273,39.09,75784.1,1.0,-0.45367,0.00014,29.73371]
[1776535620757,39.09,75784.46,1.0,-0.45362,0.00014,29.73341]
[1776535626349,39.09,75792.53,1.0,-0.45253,0.00014,29.72691]
[1776535632391,39.08,75792.16,1.0,-0.45258,0.00014,29.72719]
[1776535635771,39.08,75794.17,1.0,-0.45231,0.00014,29.72554]
[1776535641455,39.08,75790.88,1.0,-0.45275,0.00014,29.72821]
[1776535646490,39.08,75792.92,1.0,-0.45247,0.00014,29.72653]
[1776535651525,39.08,75791.65,1.0,-0.45264,0.00014,29.72465]
[1776535656560,39.08,75794.7,1.0,-0.45222,0.00014,29.72214]
[1776535661595,39.07,75791.8,1.0,-0.45262,0.00014,29.7245]
[1776535662277,39.07,75791.8,1.0,-0.45262,0.00014,29.7245]
[1776535665556,39.07,75790.22,1.0,-0.45283,0.00014,29.72577]
[1776535665634,39.07,75790.22,1.0,-0.45283,0.00014,29.72577]
[1776535665647,39.07,75790.22,1.0,-0.45283,0.00014,29.72577]
[1776535666023,39.07,75790.22,1.0,-0.45283,0.00014,29.72577]
[1776535667639,39.07,75783.0,1.0,-0.4538,0.00014,29.73152]
[1776535669194,39.07,75782.93,1.0,-0.45381,0.00014,29.73157]
[1776535669826,39.07,75782.93,1.0,-0.45381,0.00014,29.73157]
[1776535675203,39.07,75782.99,1.0,-0.4538,0.00014,29.73149]
[1776535681405,39.06,75782.28,1.0,-0.45389,0.00014,29.73203]
[1776535686772,39.06,75784.19,1.0,-0.45363,0.00014,29.73049]
[1776535691808,39.05,75783.13,1.0,-0.45377,0.00014,29.73131]
[1776535696842,39.05,75784.51,1.0,-0.45358,0.00014,29.7302]
[1776535700020,39.05,75783.97,1.0,-0.45366,0.00014,29.73062]
[1776535700276,39.05,75783.9,1.0,-0.45366,0.00014,29.73067]
[1776535701575,39.05,75783.9,1.0,-0.45366,0.00014,29.73067]
[1776535704793,39.05,75785.44,1.0,-0.45345,0.00014,29.72944]
[1776535710942,39.04,75786.08,1.0,-0.45336,0.00014,29.7289]
[1776535715976,39.04,75786.01,1.0,-0.45337,0.00014,29.72603]
[1776535719053,39.04,75786.69,1.0,-0.45328,0.00014,29.72548]
[1776535721011,39.04,75796.11,1.0,-0.452,0.00014,29.71778]
[1776535725274,39.04,75798.99,1.0,-0.45161,0.00014,29.71537]
[1776535731081,39.04,75801.28,1.0,-0.4513,0.00014,29.71342]
[1776535731325,39.04,75801.28,1.0,-0.4513,0.00014,29.71342]
[1776535731864,39.04,75801.28,1.0,-0.4513,0.00014,29.71342]
[1776535732070,39.04,75801.28,1.0,-0.4513,0.00014,29.71342]
[1776535732081,39.04,75801.28,1.0,-0.4513,0.00014,29.71342]
[1776535732088,39.04,75809.26,1.0,-0.45022,0.00014,29.70653]
[1776535737123,39.03,75814.02,1.0,-0.44958,0.00014,29.7023]
[1776535741893,39.03,75814.6,1.0,-0.4495,0.00014,29.70178]
[1776535743165,39.03,75828.99,1.0,-0.44755,0.00013,29.68854]
[1776535745179,39.03,75843.27,1.0,-0.44563,0.00013,29.67471]
[1776535745951,39.03,75843.27,1.0,-0.44563,0.00013,29.67471]
[1776535746616,39.03,75843.03,1.0,-0.44566,0.00013,29.67496]
[1776535746656,39.03,75843.03,1.0,-0.44566,0.00013,29.67496]
[1776535746683,39.03,75843.03,1.0,-0.44566,0.00013,29.67496]
[1776535747193,39.04,75846.38,1.0,-0.44521,0.00013,29.67162]
[1776535747725,39.04,75846.38,1.0,-0.44521,0.00013,29.67162]
[1776535748200,39.03,75849.56,1.0,-0.44478,0.00013,29.66841]
[1776535750808,39.04,75849.0,1.0,-0.44486,0.00013,29.66899]
[1776535750864,39.04,75849.0,1.0,-0.44486,0.00013,29.66899]
[1776535751223,39.04,75856.03,1.0,-0.44391,0.00013,29.66181]
[1776535751551,39.04,75856.03,1.0,-0.44391,0.00013,29.66181]
[1776535751704,39.04,75856.03,1.0,-0.44391,0.00013,29.66181]
[1776535751995,39.04,75856.03,1.0,-0.44391,0.00013,29.66181]
[1776535752230,39.04,75863.67,1.0,-0.44288,0.00013,29.6538]
[1776535753937,39.04,75862.5,1.0,-0.44304,0.00013,29.65503]
[1776535754248,39.04,75862.5,1.0,-0.44304,0.00013,29.65502]
[1776535754337,39.04,75862.46,1.0,-0.44304,0.00013,29.65506]
[1776535756018,39.04,75862.46,1.0,-0.44304,0.00013,29.65506]
[1776535760736,39.03,75858.29,1.0,-0.4436,0.00013,29.65942]
[1776535761897,39.03,75859.87,1.0,-0.44339,0.00013,29.65776]
[1776535762331,39.03,75853.65,1.0,-0.44423,0.00013,29.66422]
[1776535762368,39.03,75853.65,1.0,-0.44423,0.00013,29.66422]
[1776535762432,39.03,75849.12,1.0,-0.44484,0.00013,29.66884]
[1776535768342,39.04,75847.33,1.0,-0.44508,0.00013,29.67069]
[1776535774385,39.04,75847.18,1.0,-0.44511,0.00013,29.66798]
[1776535776701,39.04,75847.18,1.0,-0.44511,0.00013,29.66798]
[1776535776716,39.04,75847.18,1.0,-0.44511,0.00013,29.66798]
[1776535776775,39.04,75847.18,1.0,-0.44511,0.00013,29.66798]
[1776535776796,39.05,75847.86,1.0,-0.44502,0.00013,29.66732]
[1776535778413,39.05,75855.21,1.0,-0.44403,0.00013,29.65982]
[1776535779587,39.05,75855.21,1.0,-0.44403,0.00013,29.65982]
[1776535781434,39.05,75864.71,1.0,-0.44275,0.00013,29.64985]
[1776535783459,39.05,75865.29,1.0,-0.44267,0.00013,29.64923]
[1776535784725,39.05,75865.62,1.0,-0.44262,0.00013,29.64888]
[1776535789212,39.05,75866.65,1.0,-0.44249,0.00013,29.64779]
[1776535794531,39.05,75868.41,1.0,-0.44225,0.00013,29.64593]
[1776535799566,39.05,75864.0,1.0,-0.44285,0.00013,29.65066]
[1776535804601,39.05,75863.5,1.0,-0.44292,0.00013,29.6512]
[1776535810055,39.05,75865.63,1.0,-0.44263,0.00013,29.64894]
[1776535810325,39.05,75865.53,1.0,-0.44264,0.00013,29.64905]
[1776535810821,39.05,75865.53,1.0,-0.44264,0.00013,29.64905]
[1776535813354,39.05,75854.12,1.0,-0.44418,0.00013,29.66102]
[1776535818699,39.05,75853.86,1.0,-0.44421,0.00013,29.66128]
[1776535822209,39.05,75853.79,1.0,-0.44422,0.00013,29.66135]
[1776535826042,39.05,75853.71,1.0,-0.44423,0.00013,29.66143]
[1776535826283,39.05,75853.71,1.0,-0.44423,0.00013,29.66143]
[1776535827653,39.05,75850.69,1.0,-0.44464,0.00013,29.66451]
[1776535832797,39.05,75845.85,1.0,-0.44529,0.00013,29.66646]
[1776535837508,39.05,75845.85,1.0,-0.44529,0.00013,29.66646]
[1776535843284,39.05,75842.34,1.0,-0.44576,0.00013,29.66992]
[1776535843329,39.05,75842.34,1.0,-0.44576,0.00013,29.66992]
[1776535848911,39.05,75842.11,1.0,-0.44579,0.00013,29.6702]
[1776535856972,39.06,75842.27,1.0,-0.44578,0.00013,29.67012]
[1776535859027,39.06,75842.27,1.0,-0.44578,0.00013,29.67012]
[1776535859818,39.06,75839.43,1.0,-0.44617,0.00013,29.67293]
[1776535865028,39.06,75833.51,1.0,-0.44697,0.00013,29.6787]
[1776535867372,39.07,75833.34,1.0,-0.44699,0.00013,29.67888]
[1776535869883,39.07,75833.11,1.0,-0.44702,0.00013,29.67911]
[1776535871775,39.07,75832.88,1.0,-0.44705,0.00013,29.67933]
[1776535877112,39.07,75830.46,1.0,-0.44738,0.00013,29.68166]
[1776535882148,39.07,75830.28,1.0,-0.44741,0.00013,29.68185]
[1776535888190,39.07,75828.1,1.0,-0.4477,0.00013,29.68392]
[1776535893225,39.07,75827.93,1.0,-0.44773,0.00013,29.68117]
[1776535893397,39.07,75827.93,1.0,-0.44773,0.00013,29.68117]
[1776535893401,39.07,75827.93,1.0,-0.44773,0.00013,29.68117]
[1776535904218,39.08,75832.25,1.0,-0.44714,0.00013,29.6771]
[1776535909337,39.08,75832.11,1.0,-0.44717,0.00013,29.67725]
[1776535914372,39.08,75830.81,1.0,-0.44734,0.00013,29.6785]
[1776535915379,39.08,75830.92,1.0,-0.44733,0.00013,29.6784]
[1776535919407,39.08,75830.88,1.0,-0.44733,0.00013,29.67845]
[1776535925322,39.08,75834.64,1.0,-0.44683,0.00013,29.67487]
[1776535930484,39.08,75834.07,1.0,-0.44691,0.00013,29.67544]
[1776535935519,39.09,75834.04,1.0,-0.44691,0.00013,29.67548]
[1776535938283,39.09,75834.38,1.0,-0.44687,0.00013,29.67516]
[1776535943576,39.09,75836.34,1.0,-0.4466,0.00013,29.67329]
[1776535948612,39.09,75836.1,1.0,-0.44664,0.00013,29.67354]
[1776535953647,39.09,75835.0,1.0,-0.44678,0.00013,29.6717]
[1776535959710,39.09,75835.1,1.0,-0.44677,0.00013,29.67162]
[1776535964745,39.1,75835.14,1.0,-0.44677,0.00013,29.6716]
[1776535965562,39.1,75835.14,1.0,-0.44677,0.00013,29.6716]
[1776535971795,39.1,75842.42,1.0,-0.44579,0.00013,29.66452]
[1776535976728,39.1,75842.15,1.0,-0.44583,0.00013,29.66481]
[1776535980033,39.1,75842.53,1.0,-0.44578,0.00013,29.66445]
[1776535986900,39.11,75845.84,1.0,-0.44534,0.00013,29.66121]
[1776535991129,39.11,75845.77,1.0,-0.44535,0.00013,29.6613]
[1776535991172,39.11,75845.77,1.0,-0.44535,0.00013,29.66131]
[1776535996970,39.11,75849.49,1.0,-0.44485,0.00013,29.65754]
[1776535998050,39.11,75849.49,1.0,-0.44485,0.00013,29.65754]
[1776536000106,39.1,75849.42,1.0,-0.44485,0.00013,29.6576]
[1776536000153,39.1,75848.94,1.0,-0.44492,0.00013,29.65808]
[1776536000997,39.1,75841.68,1.0,-0.4459,0.00013,29.66532]
[1776536006257,39.11,75836.76,1.0,-0.44656,0.00013,29.67014]
[1776536009617,39.11,75836.49,1.0,-0.4466,0.00013,29.67042]
[1776536012522,39.11,75835.93,1.0,-0.44667,0.00013,29.66805]
[1776536014525,39.11,75835.17,1.0,-0.44678,0.00013,29.66879]
[1776536015795,39.11,75835.09,1.0,-0.44679,0.00013,29.66887]
[1776536022146,39.11,75831.4,1.0,-0.44729,0.00013,29.67241]
[1776536024035,39.11,75831.4,1.0,-0.44729,0.00013,29.67241]
[1776536030203,39.11,75830.94,1.0,-0.44735,0.00013,29.67285]
[1776536030588,39.11,75830.94,1.0,-0.44735,0.00013,29.67285]
[1776536032280,39.11,75830.94,1.0,-0.44735,0.00013,29.67285]
[1776536035238,39.11,75823.2,1.0,-0.44839,0.00013,29.68008]
[1776536040273,39.11,75822.28,1.0,-0.44852,0.00013,29.68094]
[1776536045010,39.12,75822.28,1.0,-0.44852,0.00013,29.68095]
[1776536054371,39.12,75822.13,1.0,-0.44854,0.00013,29.68111]
[1776536059406,39.12,75823.76,1.0,-0.44832,0.00013,29.67963]
[1776536062378,39.12,75829.35,1.0,-0.44757,0.00013,29.67442]
[1776536063834,39.12,75830.72,1.0,-0.44739,0.00013,29.67313]
[1776536063890,39.12,75830.72,1.0,-0.44739,0.00013,29.67313]
[1776536069476,39.12,75836.51,1.0,-0.44661,0.00013,29.66761]
[1776536075518,39.12,75835.11,1.0,-0.44679,0.00013,29.66606]
[1776536080628,39.13,75835.48,1.0,-0.44675,0.00013,29.66572]
[1776536085663,39.13,75831.05,1.0,-0.44734,0.00013,29.66997]
[1776536090698,39.13,75830.97,1.0,-0.44736,0.00013,29.67006]
[1776536095735,39.13,75829.47,1.0,-0.44756,0.00013,29.67149]
[1776536104288,39.13,75828.79,1.0,-0.44765,0.00013,29.67213]
[1776536105803,39.13,75819.71,1.0,-0.44888,0.00013,29.68053]
[1776536110838,39.13,75817.9,1.0,-0.44912,0.00013,29.68218]
[1776536114596,39.13,75817.83,1.0,-0.44913,0.00013,29.68224]
[1776536117170,39.13,75818.08,1.0,-0.4491,0.00013,29.68202]
[1776536118729,39.14,75818.26,1.0,-0.44907,0.00013,29.68186]
[1776536127957,39.14,75820.27,1.0,-0.4488,0.00013,29.68005]
[1776536132992,39.14,75820.27,1.0,-0.4488,0.00013,29.67714]
[1776536136276,39.14,75820.02,1.0,-0.44884,0.00013,29.67737]
[1776536136312,39.14,75820.02,1.0,-0.44884,0.00013,29.67737]
[1776536136343,39.14,75820.02,1.0,-0.44884,0.00013,29.67737]
[1776536136517,39.14,75820.02,1.0,-0.44884,0.00013,29.67737]
[1776536136615,39.14,75819.49,1.0,-0.44891,0.00013,29.67785]
[1776536136772,39.14,75819.49,1.0,-0.44891,0.00013,29.67785]
[1776536137155,39.14,75810.97,1.0,-0.45006,0.00013,29.68546]
[1776536139037,39.14,75801.39,1.0,-0.45135,0.00013,29.69371]
[1776536142474,39.14,75800.33,1.0,-0.45149,0.00013,29.6946]
[1776536143170,39.14,75789.66,1.0,-0.45293,0.00014,29.70338]
[1776536145697,39.13,75786.65,1.0,-0.45334,0.00014,29.70578]
[1776536148382,39.13,75784.93,1.0,-0.45357,0.00014,29.70713]
[1776536151639,39.13,75784.54,1.0,-0.45362,0.00014,29.70742]
[1776536156696,39.13,75783.63,1.0,-0.45374,0.00014,29.70813]
[1776536156697,39.13,75783.63,1.0,-0.45374,0.00014,29.70813]
[1776536158146,39.13,75785.36,1.0,-0.45351,0.00014,29.70676]
[1776536160906,39.13,75785.55,1.0,-0.45348,0.00014,29.7066]
[1776536166231,39.12,75785.75,1.0,-0.45345,0.00014,29.70641]
[1776536171513,39.12,75787.9,1.0,-0.45316,0.00014,29.70469]
[1776536171687,39.12,75787.86,1.0,-0.45316,0.00014,29.70472]
[1776536174333,39.12,75781.52,1.0,-0.45402,0.00014,29.70971]
[1776536178261,39.12,75775.92,1.0,-0.45477,0.00014,29.714]
[1776536185364,39.11,75775.52,1.0,-0.45482,0.00014,29.71426]
[1776536195293,39.11,75775.42,1.0,-0.45483,0.00014,29.71432]
[1776536200470,39.1,75778.43,1.0,-0.45442,0.00014,29.70906]
[1776536201317,39.1,75778.43,1.0,-0.45442,0.00014,29.70906]
[1776536201666,39.1,75778.43,1.0,-0.45442,0.00014,29.70906]
[1776536216581,39.09,75778.85,1.0,-0.45435,0.00014,29.70865]
[1776536219918,39.09,75778.78,1.0,-0.45436,0.00014,29.70869]
[1776536225644,39.08,75778.96,1.0,-0.45433,0.00014,29.70852]
[1776536231686,39.08,75779.59,1.0,-0.45424,0.00014,29.708]
[1776536236721,39.07,75778.17,1.0,-0.45443,0.00014,29.70907]
[1776536240205,39.07,75776.27,1.0,-0.45469,0.00014,29.71052]
[1776536245784,39.07,75774.93,1.0,-0.45487,0.00014,29.71153]
[1776536246767,39.07,75774.93,1.0,-0.45487,0.00014,29.71153]
[1776536247798,39.07,75768.01,1.0,-0.4558,0.00014,29.71669]
[1776536252833,39.07,75767.45,1.0,-0.45587,0.00014,29.71418]
[1776536257550,39.07,75765.7,1.0,-0.45611,0.00014,29.71545]
[1776536257585,39.07,75765.7,1.0,-0.45611,0.00014,29.71545]
[1776536257748,39.07,75765.7,1.0,-0.45611,0.00014,29.71545]
[1776536257643,39.07,75765.06,1.0,-0.4562,0.00014,29.71591]
[1776536258610,39.07,75765.06,1.0,-0.4562,0.00014,29.71591]
[1776536258845,39.07,75765.1,1.0,-0.45619,0.00014,29.71588]
[1776536258875,39.07,75757.45,1.0,-0.45723,0.00014,29.72133]
[1776536261048,39.07,75754.42,1.0,-0.45764,0.00014,29.72343]
[1776536266477,39.07,75754.33,1.0,-0.45765,0.00014,29.7235]
[1776536268416,39.07,75751.18,1.0,-0.45808,0.00014,29.72566]
[1776536269758,39.07,75750.16,1.0,-0.45822,0.00014,29.72635]
[1776536270188,39.07,75745.21,1.0,-0.45889,0.00014,29.72964]
[1776536272976,39.07,75738.28,1.0,-0.45983,0.00014,29.73411]
[1776536278010,39.07,75739.32,1.0,-0.45969,0.00014,29.73345]
[1776536283046,39.07,75740.47,1.0,-0.45953,0.00014,29.73272]
[1776536288177,39.07,75740.06,1.0,-0.45959,0.00014,29.73298]
[1776536288181,39.07,75740.06,1.0,-0.45959,0.00014,29.73298]
[1776536288386,39.07,75740.06,1.0,-0.45959,0.00014,29.73298]
[1776536288486,39.07,75740.06,1.0,-0.45959,0.00014,29.73298]
[1776536288866,39.07,75740.1,1.0,-0.45958,0.00014,29.73296]
[1776536288946,39.07,75740.1,1.0,-0.45958,0.00014,29.73296]
[1776536289085,39.07,75740.1,1.0,-0.45958,0.00014,29.73296]
[1776536289382,39.07,75740.1,1.0,-0.45958,0.00014,29.73296]
[1776536289626,39.07,75740.1,1.0,-0.45958,0.00014,29.73296]
[1776536289752,39.07,75740.1,1.0,-0.45958,0.00014,29.73296]
[1776536289709,39.07,75684.5,1.0,-0.46713,0.00014,29.7631]
[1776536289841,39.07,75684.5,1.0,-0.46713,0.00014,29.7631]
[1776536290645,39.07,75684.5,1.0,-0.46713,0.00014,29.7631]
[1776536290665,39.07,75665.83,1.0,-0.46967,0.00014,29.77083]
[1776536290869,39.07,75665.83,1.0,-0.46967,0.00014,29.77083]
[1776536291381,39.07,75665.83,1.0,-0.46967,0.00014,29.77083]
[1776536291443,39.07,75665.83,1.0,-0.46967,0.00014,29.77083]
[1776536291482,39.07,75675.12,1.0,-0.46841,0.00014,29.76713]
[1776536291800,39.07,75675.12,1.0,-0.46841,0.00014,29.76713]
[1776536292110,39.07,75697.18,1.0,-0.46541,0.00014,29.75716]
[1776536293094,39.07,75697.18,1.0,-0.46541,0.00014,29.75716]
[1776536293182,39.07,75697.18,1.0,-0.46541,0.00014,29.75716]
[1776536293435,39.07,75697.18,1.0,-0.46541,0.00014,29.75716]
[1776536293532,39.07,75697.18,1.0,-0.46541,0.00014,29.75716]
[1776536293585,39.07,75697.18,1.0,-0.46541,0.00014,29.75716]
[1776536293624,39.07,75704.38,1.0,-0.46443,0.00014,29.75354]
[1776536295247,39.07,75705.45,1.0,-0.46428,0.00014,29.75298]
[1776536295309,39.07,75705.45,1.0,-0.46428,0.00014,29.75298]
[1776536298469,39.07,75707.57,1.0,-0.464,0.00014,29.75187]
[1776536298736,39.07,75707.57,1.0,-0.464,0.00014,29.75187]
[1776536298539,39.06,75707.72,1.0,-0.46397,0.00014,29.75178]
[1776536301733,39.06,75705.48,1.0,-0.46428,0.00014,29.75295]
[1776536301772,39.06,75705.48,1.0,-0.46428,0.00014,29.75295]
[1776536301813,39.06,75705.44,1.0,-0.46428,0.00014,29.75297]
[1776536302427,39.06,75705.44,1.0,-0.46428,0.00014,29.75297]
[1776536302714,39.06,75700.96,1.0,-0.46489,0.00014,29.75526]
[1776536303868,39.06,75699.37,1.0,-0.46511,0.00014,29.75606]
[1776536304468,39.06,75699.37,1.0,-0.46511,0.00014,29.75606]
[1776536305777,39.07,75694.35,1.0,-0.46579,0.00014,29.75852]
[1776536307216,39.07,75677.86,1.0,-0.46803,0.00014,29.76598]
[1776536309292,39.07,75672.49,1.0,-0.46876,0.00014,29.7682]
[1776536310474,39.07,75671.56,1.0,-0.46889,0.00014,29.76858]
[1776536311469,39.07,75671.52,1.0,-0.4689,0.00014,29.76859]
[1776536316776,39.07,75671.42,1.0,-0.46891,0.00014,29.76573]
[1776536317286,39.07,75680.15,1.0,-0.46772,0.00014,29.76211]
[1776536320726,39.07,75682.16,1.0,-0.46745,0.00014,29.76124]
[1776536321777,39.08,75682.26,1.0,-0.46744,0.00014,29.76119]
[1776536324651,39.08,75682.51,1.0,-0.4674,0.00014,29.76109]
[1776536326354,39.08,75688.93,1.0,-0.46653,0.00014,29.75821]
[1776536331389,39.08,75688.82,1.0,-0.46655,0.00014,29.75827]
[1776536333527,39.09,75689.81,1.0,-0.46642,0.00014,29.75782]
[1776536335825,39.09,75695.1,1.0,-0.4657,0.00014,29.75532]
[1776536336425,39.09,75698.09,1.0,-0.46529,0.00014,29.75387]
[1776536341460,39.09,75702.98,1.0,-0.46463,0.00014,29.75142]
[1776536344230,39.09,75705.02,1.0,-0.46435,0.00014,29.75037]
[1776536344237,39.09,75705.02,1.0,-0.46435,0.00014,29.75037]
[1776536345545,39.09,75709.02,1.0,-0.46381,0.00014,29.74828]
[1776536346496,39.09,75724.5,1.0,-0.46171,0.00014,29.73966]
[1776536347089,39.09,75724.5,1.0,-0.46171,0.00014,29.73966]
[1776536348043,39.09,75726.08,1.0,-0.4615,0.00014,29.73874]
[1776536353516,39.09,75725.97,1.0,-0.46151,0.00014,29.7388]
[1776536355323,39.09,75725.93,1.0,-0.46152,0.00014,29.73883]
[1776536355351,39.09,75725.93,1.0,-0.46152,0.00014,29.73883]
[1776536356566,39.09,75715.75,1.0,-0.4629,0.00014,29.74464]
[1776536357240,39.09,75715.75,1.0,-0.4629,0.00014,29.74464]
[1776536364622,39.09,75714.86,1.0,-0.46302,0.00014,29.74512]
[1776536368188,39.09,75713.66,1.0,-0.46318,0.00014,29.74578]
[1776536368334,39.09,75713.66,1.0,-0.46318,0.00014,29.74578]
[1776536368343,39.09,75713.66,1.0,-0.46318,0.00014,29.74578]
[1776536368349,39.09,75713.66,1.0,-0.46318,0.00014,29.74578]
[1776536368650,39.09,75707.12,1.0,-0.46407,0.00014,29.74928]
[1776536369658,39.09,75699.76,1.0,-0.46507,0.00014,29.75304]
[1776536372951,39.09,75697.11,1.0,-0.46542,0.00014,29.75144]
[1776536373015,39.09,75697.11,1.0,-0.46542,0.00014,29.75144]
[1776536373022,39.09,75697.11,1.0,-0.46542,0.00014,29.75144]
[1776536373685,39.09,75693.53,1.0,-0.46591,0.00014,29.75317]
[1776536378721,39.09,75697.6,1.0,-0.46536,0.00014,29.75122]
[1776536381993,39.1,75691.75,1.0,-0.46616,0.00014,29.75404]
[1776536383621,39.1,75691.08,1.0,-0.46625,0.00014,29.75435]
[1776536383756,39.1,75684.8,1.0,-0.4671,0.00014,29.75723]
[1776536386385,39.1,75679.71,1.0,-0.46779,0.00014,29.75946]
[1776536386779,39.1,75673.41,1.0,-0.46865,0.00014,29.76209]
[1776536387286,39.1,75673.41,1.0,-0.46865,0.00014,29.76209]
[1776536387287,39.1,75673.41,1.0,-0.46865,0.00014,29.76209]
[1776536387786,39.1,75665.68,1.0,-0.4697,0.00014,29.76513]
[1776536388534,39.1,75665.68,1.0,-0.4697,0.00014,29.76513]
[1776536389367,39.1,75665.36,1.0,-0.46974,0.00014,29.76525]
[1776536389894,39.1,75665.36,1.0,-0.46974,0.00014,29.76525]
[1776536389800,39.1,75657.22,1.0,-0.47085,0.00014,29.76823]
[1776536389949,39.1,75657.22,1.0,-0.47085,0.00014,29.76823]
[1776536390807,39.1,75651.31,1.0,-0.47165,0.00014,29.77024]
[1776536391446,39.1,75651.31,1.0,-0.47165,0.00014,29.77024]
[1776536392828,39.1,75650.16,1.0,-0.47181,0.00014,29.77061]
[1776536392873,39.1,75650.16,1.0,-0.47181,0.00014,29.77061]
[1776536393337,39.1,75651.23,1.0,-0.47166,0.00014,29.77026]
[1776536393674,39.1,75651.23,1.0,-0.47166,0.00014,29.77026]
[1776536393828,39.1,75645.1,1.0,-0.4725,0.00014,29.77221]
[1776536394299,39.1,75645.1,1.0,-0.4725,0.00014,29.77221]
[1776536394341,39.1,75645.1,1.0,-0.4725,0.00014,29.77221]
[1776536394809,39.1,75645.1,1.0,-0.4725,0.00014,29.77221]
[1776536395043,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395085,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395128,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395258,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395483,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395652,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395733,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395895,39.1,75639.99,1.0,-0.47319,0.00014,29.77375]
[1776536395842,39.1,75641.3,1.0,-0.47302,0.00014,29.77336]
[1776536396626,39.1,75641.3,1.0,-0.47302,0.00014,29.77336]
[1776536396850,39.1,75652.5,1.0,-0.47149,0.00014,29.76983]
[1776536401766,39.1,75649.35,1.0,-0.47192,0.00014,29.77088]
[1776536404909,39.1,75656.97,1.0,-0.47088,0.00014,29.76831]
[1776536406029,39.1,75656.97,1.0,-0.47088,0.00014,29.76831]
[1776536406262,39.1,75656.97,1.0,-0.47088,0.00014,29.76831]
[1776536406566,39.1,75656.87,1.0,-0.4709,0.00014,29.76835]
[1776536406918,39.1,75656.87,1.0,-0.4709,0.00014,29.76835]
[1776536407793,39.1,75656.87,1.0,-0.4709,0.00014,29.76835]
[1776536407801,39.1,75669.09,1.0,-0.46924,0.00014,29.76382]
[1776536407930,39.1,75683.91,1.0,-0.46722,0.00014,29.75764]
[1776536409093,39.1,75683.91,1.0,-0.46722,0.00014,29.75764]
[1776536409104,39.1,75683.91,1.0,-0.46722,0.00014,29.75764]
[1776536409443,39.1,75683.91,1.0,-0.46722,0.00014,29.75764]
[1776536409489,39.1,75683.91,1.0,-0.46722,0.00014,29.75764]
[1776536409505,39.1,75685.85,1.0,-0.46696,0.00014,29.75677]
[1776536410044,39.1,75699.18,1.0,-0.46515,0.00014,29.75047]
[1776536411373,39.1,75699.18,1.0,-0.46515,0.00014,29.75047]
[1776536411439,39.1,75700.19,1.0,-0.46501,0.00014,29.74996]
[1776536413458,39.1,75700.12,1.0,-0.46502,0.00014,29.74999]
[1776536414756,39.1,75700.08,1.0,-0.46503,0.00014,29.75001]
[1776536415986,39.1,75691.67,1.0,-0.46617,0.00014,29.75409]
[1776536423036,39.1,75690.68,1.0,-0.4663,0.00014,29.75454]
[1776536424766,39.1,75690.68,1.0,-0.4663,0.00014,29.75454]
[1776536424898,39.1,75690.68,1.0,-0.4663,0.00014,29.75454]
[1776536424913,39.1,75689.86,1.0,-0.46641,0.00014,29.75492]
[1776536425443,39.1,75680.52,1.0,-0.46768,0.00014,29.7591]
[1776536426254,39.1,75662.15,1.0,-0.47018,0.00014,29.76645]
[1776536427501,39.1,75662.15,1.0,-0.47018,0.00014,29.76645]
[1776536427736,39.1,75662.15,1.0,-0.47018,0.00014,29.76645]
[1776536427896,39.1,75662.15,1.0,-0.47018,0.00014,29.76645]
[1776536427837,39.1,75660.79,1.0,-0.47036,0.00014,29.76694]
[1776536433108,39.1,75662.11,1.0,-0.47018,0.00014,29.76356]
[1776536435180,39.1,75660.74,1.0,-0.47037,0.00014,29.76406]
[1776536435280,39.1,75660.69,1.0,-0.47038,0.00014,29.76407]
[1776536439544,39.1,75651.13,1.0,-0.47168,0.00014,29.76739]
[1776536441242,39.1,75649.07,1.0,-0.47196,0.00014,29.76806]
[1776536443178,39.09,75641.57,1.0,-0.47298,0.00014,29.77038]
[1776536448213,39.09,75641.51,1.0,-0.47298,0.00014,29.77039]
[1776536453936,39.09,75640.55,1.0,-0.47311,0.00014,29.77067]
[1776536454852,39.09,75644.64,1.0,-0.47256,0.00014,29.76944]
[1776536456164,39.09,75640.84,1.0,-0.47307,0.00014,29.77058]
[1776536456470,39.09,75640.84,1.0,-0.47307,0.00014,29.77058]
[1776536457127,39.09,75637.36,1.0,-0.47355,0.00014,29.77158]
[1776536459998,39.08,75639.3,1.0,-0.47328,0.00014,29.77103]
[1776536461054,39.08,75639.83,1.0,-0.47321,0.00014,29.77087]
[1776536464869,39.08,75647.6,1.0,-0.47215,0.00014,29.7685]
[1776536467386,39.08,75659.99,1.0,-0.47046,0.00014,29.7643]
[1776536468302,39.08,75659.99,1.0,-0.47046,0.00014,29.7643]
[1776536468365,39.08,75659.99,1.0,-0.47046,0.00014,29.7643]
[1776536468393,39.08,75661.11,1.0,-0.47031,0.00014,29.76389]
[1776536473986,39.08,75663.35,1.0,-0.47001,0.00014,29.76306]
[1776536475442,39.08,75670.27,1.0,-0.46907,0.00014,29.7604]
[1776536477119,39.08,75670.08,1.0,-0.46909,0.00014,29.76048]
[1776536477129,39.08,75670.08,1.0,-0.46909,0.00014,29.76048]
[1776536477983,39.08,75670.08,1.0,-0.46909,0.00014,29.76048]
[1776536478494,39.08,75673.48,1.0,-0.46863,0.00014,29.75912]
[1776536479529,39.08,75678.33,1.0,-0.46797,0.00014,29.7571]
[1776536479781,39.08,75678.33,1.0,-0.46797,0.00014,29.7571]
[1776536479817,39.08,75678.33,1.0,-0.46797,0.00014,29.7571]
[1776536479828,39.08,75678.33,1.0,-0.46797,0.00014,29.7571]
[1776536479848,39.08,75678.33,1.0,-0.46797,0.00014,29.7571]
[1776536479876,39.08,75678.33,1.0,-0.46797,0.00014,29.7571]
[1776536479898,39.08,75686.55,1.0,-0.46685,0.00014,29.75349]
[1776536480270,39.08,75686.55,1.0,-0.46685,0.00014,29.75349]
[1776536480506,39.08,75686.55,1.0,-0.46685,0.00014,29.75349]
[1776536480685,39.08,75686.55,1.0,-0.46685,0.00014,29.75349]
[1776536480730,39.08,75699.3,1.0,-0.46512,0.00014,29.74743]
[1776536481693,39.08,75699.3,1.0,-0.46512,0.00014,29.74743]
[1776536481780,39.08,75710.41,1.0,-0.46361,0.00014,29.74169]
[1776536483382,39.08,75710.26,1.0,-0.46363,0.00014,29.74177]
[1776536485678,39.08,75708.87,1.0,-0.46382,0.00014,29.7425]
[1776536491553,39.07,75714.11,1.0,-0.4631,0.00014,29.73675]
[1776536495581,39.07,75724.24,1.0,-0.46173,0.00014,29.731]
[1776536500617,39.07,75726.96,1.0,-0.46136,0.00014,29.7294]
[1776536506024,39.07,75727.03,1.0,-0.46135,0.00014,29.72935]
[1776536514067,39.07,75720.66,1.0,-0.46221,0.00014,29.73305]
[1776536514302,39.07,75720.66,1.0,-0.46221,0.00014,29.73305]
[1776536514307,39.07,75720.66,1.0,-0.46221,0.00014,29.73305]
[1776536514340,39.07,75720.66,1.0,-0.46221,0.00014,29.73305]
[1776536518744,39.07,75715.54,1.0,-0.46291,0.00014,29.73594]
[1776536520766,39.07,75714.94,1.0,-0.46299,0.00014,29.73627]
[1776536521764,39.07,75706.82,1.0,-0.46409,0.00014,29.74064]
[1776536524957,39.07,75704.98,1.0,-0.46434,0.00014,29.7416]
[1776536525399,39.07,75705.08,1.0,-0.46433,0.00014,29.74155]
[1776536526476,39.07,75706.19,1.0,-0.46418,0.00014,29.74097]
[1776536526512,39.07,75706.19,1.0,-0.46418,0.00014,29.74097]
[1776536527864,39.07,75704.38,1.0,-0.46442,0.00014,29.74191]
[1776536528156,39.07,75699.63,1.0,-0.46507,0.00014,29.74432]
[1776536528817,39.07,75690.42,1.0,-0.46632,0.00014,29.74877]
[1776536534858,39.06,75688.98,1.0,-0.46651,0.00014,29.74942]
[1776536536873,39.06,75681.25,1.0,-0.46756,0.00014,29.75289]
[1776536538075,39.06,75678.42,1.0,-0.46795,0.00014,29.75411]
[1776536543922,39.06,75684.99,1.0,-0.46705,0.00014,29.75122]
[1776536544799,39.06,75684.99,1.0,-0.46705,0.00014,29.75122]
[1776536545227,39.06,75684.85,1.0,-0.46707,0.00014,29.75129]
[1776536549212,39.06,75684.89,1.0,-0.46707,0.00014,29.75126]
[1776536549964,39.06,75684.81,1.0,-0.46708,0.00014,29.7513]
[1776536554999,39.06,75686.18,1.0,-0.46689,0.00014,29.74778]
[1776536560036,39.06,75682.47,1.0,-0.4674,0.00014,29.74945]
[1776536560638,39.06,75682.47,1.0,-0.4674,0.00014,29.74945]
[1776536565524,39.07,75681.46,1.0,-0.46754,0.00014,29.7499]
[1776536571113,39.07,75681.0,1.0,-0.4676,0.00014,29.75011]
[1776536576148,39.07,75681.28,1.0,-0.46756,0.00014,29.75]
[1776536581183,39.08,75680.25,1.0,-0.4677,0.00014,29.75045]
[1776536586220,39.08,75679.96,1.0,-0.46775,0.00014,29.75058]
[1776536591256,39.08,75683.72,1.0,-0.46724,0.00014,29.74895]
[1776536596290,39.09,75683.82,1.0,-0.46722,0.00014,29.74892]
[1776536601324,39.09,75684.92,1.0,-0.46708,0.00014,29.74844]
[1776536607011,39.09,75685.23,1.0,-0.46703,0.00014,29.74831]
[1776536612402,39.1,75683.32,1.0,-0.4673,0.00014,29.74627]
[1776536618444,39.1,75682.02,1.0,-0.46747,0.00014,29.74685]
[1776536624486,39.11,75683.29,1.0,-0.4673,0.00014,29.7463]
[1776536629521,39.11,75682.99,1.0,-0.46735,0.00014,29.74644]
[1776536634556,39.11,75681.42,1.0,-0.46756,0.00014,29.74714]
[1776536639591,39.12,75681.97,1.0,-0.46749,0.00014,29.7469]
[1776536642676,39.12,75681.86,1.0,-0.4675,0.00014,29.74696]
[1776536643472,39.12,75681.89,1.0,-0.4675,0.00014,29.74694]
[1776536643634,39.12,75681.89,1.0,-0.4675,0.00014,29.74694]
[1776536643661,39.12,75681.89,1.0,-0.4675,0.00014,29.74694]
[1776536644004,39.12,75685.46,1.0,-0.46701,0.00014,29.74537]
[1776536644693,39.12,75685.46,1.0,-0.46701,0.00014,29.74537]
[1776536644703,39.12,75699.29,1.0,-0.46513,0.00014,29.73883]
[1776536645633,39.12,75705.83,1.0,-0.46425,0.00014,29.73551]
[1776536649236,39.12,75704.9,1.0,-0.46437,0.00014,29.736]
[1776536654700,39.12,75710.2,1.0,-0.46365,0.00014,29.73322]
[1776536659735,39.12,75710.88,1.0,-0.46356,0.00014,29.73285]
[1776536664770,39.12,75712.0,1.0,-0.46341,0.00014,29.73225]
[1776536667875,39.12,75711.48,1.0,-0.46348,0.00014,29.73253]
[1776536668776,39.12,75711.52,1.0,-0.46348,0.00014,29.73251]
[1776536668798,39.12,75719.8,1.0,-0.46235,0.00014,29.72794]
[1776536670697,39.12,75721.18,1.0,-0.46217,0.00014,29.72715]
[1776536670812,39.12,75721.38,1.0,-0.46214,0.00014,29.72704]
[1776536676855,39.11,75721.38,1.0,-0.46213,0.00014,29.72411]
[1776536677467,39.11,75721.38,1.0,-0.46213,0.00014,29.72411]
[1776536677504,39.11,75721.38,1.0,-0.46213,0.00014,29.72411]
[1776536677527,39.11,75721.38,1.0,-0.46213,0.00014,29.72411]
[1776536677536,39.11,75721.38,1.0,-0.46213,0.00014,29.72411]
[1776536677578,39.11,75721.38,1.0,-0.46213,0.00014,29.72411]
[1776536677862,39.11,75716.79,1.0,-0.46276,0.00014,29.7267]
[1776536678869,39.11,75709.5,1.0,-0.46374,0.00014,29.73066]
[1776536680205,39.11,75709.0,1.0,-0.46381,0.00014,29.73093]
[1776536680229,39.11,75709.0,1.0,-0.46381,0.00014,29.73093]
[1776536681177,39.11,75709.0,1.0,-0.46381,0.00014,29.73093]
[1776536682712,39.11,75705.19,1.0,-0.46433,0.00014,29.73292]
[1776536682739,39.11,75705.19,1.0,-0.46433,0.00014,29.73292]
[1776536684911,39.11,75693.8,1.0,-0.46587,0.00014,29.73857]
[1776536687845,39.11,75692.58,1.0,-0.46604,0.00014,29.73915]
[1776536689327,39.11,75691.63,1.0,-0.46617,0.00014,29.7396]
[1776536689475,39.11,75691.63,1.0,-0.46617,0.00014,29.7396]
[1776536689946,39.11,75685.7,1.0,-0.46697,0.00014,29.74232]
[1776536690392,39.11,75685.7,1.0,-0.46697,0.00014,29.74232]
[1776536690397,39.11,75685.7,1.0,-0.46697,0.00014,29.74232]
[1776536691492,39.11,75680.61,1.0,-0.46767,0.00014,29.74457]
[1776536691837,39.11,75680.61,1.0,-0.46767,0.00014,29.74457]
[1776536692043,39.11,75680.61,1.0,-0.46767,0.00014,29.74457]
[1776536693034,39.11,75670.18,1.0,-0.46908,0.00014,29.74888]
[1776536694311,39.11,75667.68,1.0,-0.46942,0.00014,29.74986]
[1776536700025,39.11,75666.65,1.0,-0.46956,0.00014,29.75026]
[1776536700225,39.11,75666.65,1.0,-0.46956,0.00014,29.75026]
[1776536707074,39.11,75667.56,1.0,-0.46944,0.00014,29.74991]
[1776536712109,39.11,75667.71,1.0,-0.46942,0.00014,29.74986]
[1776536717144,39.11,75667.5,1.0,-0.46945,0.00014,29.74994]
[1776536718191,39.11,75667.5,1.0,-0.46945,0.00014,29.74994]
[1776536718197,39.11,75649.84,1.0,-0.47185,0.00014,29.75622]
[1776536718252,39.11,75649.84,1.0,-0.47185,0.00014,29.75622]
[1776536718394,39.11,75649.84,1.0,-0.47185,0.00014,29.75622]
[1776536718699,39.11,75649.84,1.0,-0.47185,0.00014,29.75622]
[1776536719158,39.11,75643.2,1.0,-0.47276,0.00014,29.75831]
[1776536720713,39.11,75642.88,1.0,-0.4728,0.00014,29.7584]
[1776536720730,39.11,75642.88,1.0,-0.4728,0.00014,29.7584]
[1776536722249,39.11,75652.61,1.0,-0.47147,0.00014,29.7553]
[1776536723184,39.11,75652.61,1.0,-0.47147,0.00014,29.7553]
[1776536724409,39.11,75654.04,1.0,-0.47128,0.00014,29.75482]
[1776536726769,39.11,75658.35,1.0,-0.47069,0.00014,29.75332]
[1776536727302,39.11,75659.71,1.0,-0.47051,0.00014,29.75284]
[1776536727898,39.11,75659.71,1.0,-0.47051,0.00014,29.75284]
[1776536728130,39.11,75659.71,1.0,-0.47051,0.00014,29.75284]
[1776536728153,39.11,75659.71,1.0,-0.47051,0.00014,29.75284]
[1776536728191,39.11,75659.71,1.0,-0.47051,0.00014,29.75284]
[1776536728253,39.11,75662.75,1.0,-0.47009,0.00014,29.75173]
[1776536731242,39.11,75671.76,1.0,-0.46887,0.00014,29.74535]
[1776536736277,39.11,75669.01,1.0,-0.46924,0.00014,29.74644]
[1776536740872,39.11,75674.09,1.0,-0.46855,0.00014,29.74441]
[1776536742528,39.11,75675.55,1.0,-0.46835,0.00014,29.74381]
[1776536748361,39.11,75674.24,1.0,-0.46853,0.00014,29.74436]
[1776536753397,39.12,75673.73,1.0,-0.4686,0.00014,29.74457]
[1776536754284,39.12,75673.73,1.0,-0.4686,0.00014,29.74457]
[1776536759441,39.12,75673.54,1.0,-0.46863,0.00014,29.74465]
[1776536761963,39.12,75673.54,1.0,-0.46863,0.00014,29.74465]
[1776536762012,39.12,75673.54,1.0,-0.46863,0.00014,29.74465]
[1776536762053,39.12,75673.54,1.0,-0.46863,0.00014,29.74465]
[1776536762971,39.12,75673.22,1.0,-0.46867,0.00014,29.74479]
[1776536762989,39.12,75682.27,1.0,-0.46744,0.00014,29.74097]
[1776536764858,39.12,75687.19,1.0,-0.46678,0.00014,29.73878]
[1776536764866,39.12,75687.19,1.0,-0.46678,0.00014,29.73878]
[1776536764908,39.12,75687.19,1.0,-0.46678,0.00014,29.73878]
[1776536764919,39.12,75688.53,1.0,-0.46659,0.00014,29.73817]
[1776536765951,39.12,75696.21,1.0,-0.46555,0.00014,29.73454]
[1776536771764,39.12,75700.38,1.0,-0.46498,0.00014,29.73249]
[1776536774610,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536776704,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536776757,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777095,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777151,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777253,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777420,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777536,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777629,39.12,75700.24,1.0,-0.465,0.00014,29.73255]
[1776536777637,39.12,75700.88,1.0,-0.46492,0.00014,29.73224]
[1776536780038,39.12,75700.52,1.0,-0.46497,0.00014,29.73242]
[1776536780058,39.12,75700.52,1.0,-0.46497,0.00014,29.73242]
[1776536780146,39.12,75700.67,1.0,-0.46495,0.00014,29.73234]
[1776536780829,39.12,75700.67,1.0,-0.46495,0.00014,29.73234]
[1776536781595,39.12,75688.79,1.0,-0.46656,0.00014,29.73805]
[1776536786630,39.13,75684.99,1.0,-0.46708,0.00014,29.73978]
[1776536791665,39.13,75687.57,1.0,-0.46673,0.00014,29.73572]
[1776536797707,39.13,75688.85,1.0,-0.46655,0.00014,29.73515]
[1776536804728,39.14,75691.38,1.0,-0.46621,0.00014,29.73399]
[1776536804745,39.14,75691.38,1.0,-0.46621,0.00014,29.73399]
[1776536804756,39.14,75691.93,1.0,-0.46614,0.00014,29.73374]
[1776536805657,39.14,75691.93,1.0,-0.46614,0.00014,29.73374]
[1776536806741,39.14,75692.47,1.0,-0.46607,0.00014,29.73348]
[1776536809798,39.14,75695.23,1.0,-0.46569,0.00014,29.73217]
[1776536814801,39.14,75697.72,1.0,-0.46535,0.00014,29.73096]
[1776536815129,39.14,75697.72,1.0,-0.46535,0.00014,29.73096]
[1776536815916,39.14,75698.62,1.0,-0.46523,0.00014,29.73052]
[1776536816010,39.14,75713.28,1.0,-0.46324,0.00014,29.72291]
[1776536818088,39.14,75718.1,1.0,-0.46259,0.00014,29.72026]
[1776536819273,39.14,75718.1,1.0,-0.46259,0.00014,29.72026]
[1776536824910,39.15,75721.89,1.0,-0.46208,0.00014,29.71812]
[1776536826924,39.15,75715.6,1.0,-0.46293,0.00014,29.72167]
[1776536831958,39.15,75714.84,1.0,-0.46304,0.00014,29.72209]
[1776536836994,39.15,75714.86,1.0,-0.46303,0.00014,29.72209]
[1776536844154,39.15,75714.72,1.0,-0.46305,0.00014,29.72217]
[1776536845312,39.15,75714.72,1.0,-0.46305,0.00014,29.72217]
[1776536849900,39.15,75714.72,1.0,-0.46305,0.00014,29.72218]
[1776536849911,39.15,75714.72,1.0,-0.46305,0.00014,29.72218]
[1776536851094,39.16,75720.83,1.0,-0.46222,0.00014,29.71586]
[1776536857135,39.16,75722.93,1.0,-0.46194,0.00014,29.71466]
[1776536862170,39.16,75717.23,1.0,-0.46272,0.00014,29.71791]
[1776536867205,39.16,75713.16,1.0,-0.46327,0.00014,29.72015]
[1776536872240,39.16,75713.38,1.0,-0.46324,0.00014,29.72003]
[1776536878115,39.16,75713.34,1.0,-0.46324,0.00014,29.72006]
[1776536878741,39.16,75713.34,1.0,-0.46324,0.00014,29.72006]
[1776536878870,39.16,75713.34,1.0,-0.46324,0.00014,29.72006]
[1776536882088,39.16,75704.76,1.0,-0.46441,0.00014,29.72459]
[1776536887346,39.16,75709.85,1.0,-0.46372,0.00014,29.72193]
[1776536892381,39.16,75708.97,1.0,-0.46384,0.00014,29.72239]
[1776536896067,39.16,75709.04,1.0,-0.46383,0.00014,29.72235]
[1776536896299,39.16,75709.04,1.0,-0.46383,0.00014,29.72235]
[1776536900196,39.16,75708.7,1.0,-0.46387,0.00014,29.72253]
[1776536906479,39.16,75708.45,1.0,-0.4639,0.00014,29.72266]
[1776536916550,39.16,75708.45,1.0,-0.4639,0.00014,29.71974]
[1776536918662,39.16,75708.45,1.0,-0.4639,0.00014,29.71974]
[1776536926620,39.15,75704.73,1.0,-0.4644,0.00014,29.72166]
[1776536930130,39.15,75704.17,1.0,-0.46448,0.00014,29.72195]
[1776536932338,39.15,75704.35,1.0,-0.46446,0.00014,29.72185]
[1776536935932,39.15,75701.53,1.0,-0.46484,0.00014,29.72328]
[1776536937931,39.15,75693.61,1.0,-0.46591,0.00014,29.72715]
[1776536945755,39.14,75695.55,1.0,-0.46565,0.00014,29.7262]
[1776536950790,39.14,75692.51,1.0,-0.46606,0.00014,29.72765]
[1776536956306,39.14,75692.93,1.0,-0.466,0.00014,29.72744]
[1776536963888,39.13,75692.16,1.0,-0.4661,0.00014,29.72779]
[1776536969931,39.13,75692.41,1.0,-0.46607,0.00014,29.72766]
[1776536972537,39.13,75692.37,1.0,-0.46607,0.00014,29.72768]
[1776536973628,39.13,75696.52,1.0,-0.46551,0.00014,29.72278]
[1776536978993,39.13,75698.08,1.0,-0.46529,0.00014,29.72201]
[1776536984029,39.13,75698.39,1.0,-0.46525,0.00014,29.72186]
[1776536988301,39.13,75698.44,1.0,-0.46524,0.00014,29.72183]
[1776536988307,39.13,75698.44,1.0,-0.46524,0.00014,29.72183]
[1776536988344,39.13,75698.44,1.0,-0.46524,0.00014,29.72183]
[1776536988402,39.13,75698.3,1.0,-0.46526,0.00014,29.7219]
[1776536994100,39.13,75694.11,1.0,-0.46583,0.00014,29.72395]
[1776537000409,39.13,75694.19,1.0,-0.46582,0.00014,29.72392]
[1776537000439,39.13,75694.19,1.0,-0.46582,0.00014,29.72392]
[1776537000462,39.13,75694.19,1.0,-0.46582,0.00014,29.72392]
[1776537000490,39.14,75694.19,1.0,-0.46583,0.00014,29.72393]
[1776537000623,39.14,75694.19,1.0,-0.46583,0.00014,29.72393]
[1776537000854,39.14,75694.19,1.0,-0.46583,0.00014,29.72393]
[1776537001028,39.14,75694.19,1.0,-0.46583,0.00014,29.72393]
[1776537001150,39.14,75699.89,1.0,-0.46505,0.00014,29.72115]
[1776537003164,39.14,75683.29,1.0,-0.46731,0.00014,29.72895]
[1776537005216,39.14,75679.32,1.0,-0.46785,0.00014,29.73067]
[1776537009104,39.14,75677.87,1.0,-0.46804,0.00014,29.73129]
[1776537011008,39.14,75676.95,1.0,-0.46817,0.00014,29.73168]
[1776537011013,39.14,75676.95,1.0,-0.46817,0.00014,29.73168]
[1776537013173,39.14,75665.46,1.0,-0.46973,0.00014,29.73626]
[1776537014281,39.14,75674.14,1.0,-0.46855,0.00014,29.73284]
[1776537016343,39.14,75677.24,1.0,-0.46813,0.00014,29.73156]
[1776537017307,39.14,75666.07,1.0,-0.46965,0.00014,29.73603]
[1776537022238,39.14,75664.7,1.0,-0.46984,0.00014,29.73655]
[1776537027492,39.14,75666.61,1.0,-0.46958,0.00014,29.73582]
[1776537030952,39.14,75672.28,1.0,-0.46881,0.00014,29.7336]
[1776537036091,39.15,75675.59,1.0,-0.46835,0.00014,29.72934]
[1776537036359,39.15,75675.59,1.0,-0.46835,0.00014,29.72934]
[1776537036362,39.15,75675.59,1.0,-0.46835,0.00014,29.72934]
[1776537037549,39.15,75664.34,1.0,-0.46988,0.00014,29.73378]
[1776537039462,39.15,75656.7,1.0,-0.47092,0.00014,29.73655]
[1776537042543,39.15,75655.54,1.0,-0.47108,0.00014,29.73695]
[1776537042567,39.15,75655.54,1.0,-0.47108,0.00014,29.73695]
[1776537042837,39.15,75655.54,1.0,-0.47108,0.00014,29.73695]
[1776537043720,39.15,75654.36,1.0,-0.47124,0.00014,29.73735]
[1776537048555,39.14,75651.89,1.0,-0.47158,0.00014,29.73818]
[1776537048604,39.14,75651.21,1.0,-0.47167,0.00014,29.7384]
[1776537048625,39.14,75651.21,1.0,-0.47167,0.00014,29.7384]
[1776537048627,39.14,75651.21,1.0,-0.47167,0.00014,29.7384]
[1776537048823,39.14,75651.21,1.0,-0.47167,0.00014,29.7384]
[1776537049177,39.14,75651.21,1.0,-0.47167,0.00014,29.7384]
[1776537049179,39.14,75651.21,1.0,-0.47167,0.00014,29.7384]
[1776537050482,39.14,75648.59,1.0,-0.47202,0.00014,29.73925]
[1776537051608,39.14,75651.57,1.0,-0.47162,0.00014,29.73828]
[1776537051855,39.14,75651.57,1.0,-0.47162,0.00014,29.73828]
[1776537052553,39.14,75653.23,1.0,-0.47139,0.00014,29.73773]
[1776537057590,39.14,75653.96,1.0,-0.47129,0.00014,29.73748]
[1776537062626,39.14,75654.46,1.0,-0.47123,0.00014,29.73731]
[1776537068449,39.14,75654.87,1.0,-0.47117,0.00014,29.73717]
[1776537070685,39.14,75647.97,1.0,-0.47211,0.00014,29.73945]
[1776537076727,39.14,75650.09,1.0,-0.47182,0.00014,29.73876]
[1776537082495,39.14,75650.28,1.0,-0.47179,0.00014,29.7387]
[1776537083776,39.14,75641.92,1.0,-0.47293,0.00014,29.74131]
[1776537087809,39.14,75639.92,1.0,-0.4732,0.00014,29.74189]
[1776537094206,39.14,75640.87,1.0,-0.47307,0.00014,29.73871]
[1776537099888,39.14,75644.39,1.0,-0.47259,0.00014,29.73765]
[1776537103234,39.14,75644.83,1.0,-0.47253,0.00014,29.73751]
[1776537103335,39.14,75646.3,1.0,-0.47233,0.00014,29.73706]
[1776537105730,39.13,75645.76,1.0,-0.47241,0.00014,29.73723]
[1776537105736,39.13,75645.76,1.0,-0.47241,0.00014,29.73723]
[1776537108051,39.13,75652.36,1.0,-0.47151,0.00014,29.7351]
[1776537108944,39.13,75653.22,1.0,-0.47139,0.00014,29.73481]
[1776537109004,39.13,75653.22,1.0,-0.47139,0.00014,29.73481]
[1776537109255,39.13,75653.22,1.0,-0.47139,0.00014,29.73481]
[1776537109267,39.13,75653.22,1.0,-0.47139,0.00014,29.73481]
[1776537109523,39.13,75653.22,1.0,-0.47139,0.00014,29.73481]
[1776537109630,39.13,75653.22,1.0,-0.47139,0.00014,29.73481]
[1776537109773,39.13,75656.47,1.0,-0.47095,0.00014,29.73369]
[1776537110169,39.13,75656.47,1.0,-0.47095,0.00014,29.73369]
[1776537110199,39.13,75656.47,1.0,-0.47095,0.00014,29.73369]
[1776537110206,39.13,75687.04,1.0,-0.46679,0.00014,29.72143]
[1776537111206,39.13,75687.04,1.0,-0.46679,0.00014,29.72143]
[1776537111306,39.13,75687.04,1.0,-0.46679,0.00014,29.72143]
[1776537111535,39.13,75687.04,1.0,-0.46679,0.00014,29.72143]
[1776537111609,39.13,75683.93,1.0,-0.46721,0.00014,29.72283]
[1776537111880,39.13,75683.93,1.0,-0.46721,0.00014,29.72283]
[1776537111971,39.13,75683.93,1.0,-0.46721,0.00014,29.72283]
[1776537112211,39.13,75683.93,1.0,-0.46721,0.00014,29.72283]
[1776537112313,39.13,75683.93,1.0,-0.46721,0.00014,29.72283]
[1776537112327,39.13,75683.93,1.0,-0.46721,0.00014,29.72283]
[1776537112353,39.13,75685.39,1.0,-0.46701,0.00014,29.72217]
[1776537112912,39.13,75685.39,1.0,-0.46701,0.00014,29.72217]
[1776537118484,39.12,75683.34,1.0,-0.46729,0.00014,29.72307]
[1776537118542,39.12,75682.66,1.0,-0.46738,0.00014,29.72336]
[1776537124059,39.12,75690.62,1.0,-0.4663,0.00014,29.71974]
[1776537129094,39.12,75691.26,1.0,-0.46621,0.00014,29.71943]
[1776537134129,39.11,75690.13,1.0,-0.46636,0.00014,29.71995]
[1776537139164,39.11,75690.41,1.0,-0.46632,0.00014,29.71982]
[1776537144199,39.11,75690.54,1.0,-0.4663,0.00014,29.71975]
[1776537149329,39.11,75691.78,1.0,-0.46613,0.00014,29.71916]
[1776537149364,39.11,75691.78,1.0,-0.46613,0.00014,29.71916]
[1776537149527,39.11,75691.78,1.0,-0.46613,0.00014,29.71916]
[1776537149588,39.11,75691.78,1.0,-0.46613,0.00014,29.71916]
[1776537149656,39.1,75690.92,1.0,-0.46625,0.00014,29.71956]
[1776537150243,39.1,75672.89,1.0,-0.4687,0.00014,29.72744]
[1776537151832,39.11,75666.96,1.0,-0.46951,0.00014,29.72688]
[1776537151833,39.11,75666.96,1.0,-0.46951,0.00014,29.72688]
[1776537152026,39.11,75666.96,1.0,-0.46951,0.00014,29.72688]
[1776537152103,39.11,75666.96,1.0,-0.46951,0.00014,29.72688]
[1776537152258,39.11,75664.47,1.0,-0.46985,0.00014,29.72783]
[1776537153566,39.11,75664.47,1.0,-0.46985,0.00014,29.72783]
[1776537154667,39.11,75663.58,1.0,-0.46997,0.00014,29.72817]
[1776537159015,39.11,75655.09,1.0,-0.47112,0.00014,29.73121]
[1776537164342,39.1,75655.07,1.0,-0.47113,0.00014,29.73122]
[1776537165597,39.1,75655.1,1.0,-0.47112,0.00014,29.73121]
[1776537169420,39.1,75650.57,1.0,-0.47174,0.00014,29.73273]
[1776537169546,39.1,75650.57,1.0,-0.47174,0.00014,29.73273]
[1776537169647,39.1,75650.57,1.0,-0.47174,0.00014,29.73273]
[1776537170583,39.1,75643.06,1.0,-0.47276,0.00014,29.7351]
[1776537170722,39.1,75643.06,1.0,-0.47276,0.00014,29.7351]
[1776537176427,39.1,75639.01,1.0,-0.47331,0.00014,29.73629]
[1776537178376,39.1,75638.87,1.0,-0.47333,0.00014,29.73633]
[1776537178575,39.1,75638.87,1.0,-0.47333,0.00014,29.73633]
[1776537179620,39.1,75637.76,1.0,-0.47348,0.00014,29.73665]
[1776537179716,39.1,75637.76,1.0,-0.47348,0.00014,29.73665]
[1776537179632,39.1,75611.97,1.0,-0.477,0.00014,29.74281]
[1776537179891,39.1,75611.97,1.0,-0.477,0.00014,29.74281]
[1776537179980,39.1,75611.97,1.0,-0.477,0.00014,29.74281]
[1776537180466,39.1,75604.36,1.0,-0.47804,0.00014,29.74419]
[1776537180796,39.1,75604.36,1.0,-0.47804,0.00014,29.74419]
[1776537181473,39.1,75604.12,1.0,-0.47807,0.00014,29.74423]
[1776537182933,39.1,75607.53,1.0,-0.47761,0.00014,29.74364]
[1776537182961,39.1,75607.53,1.0,-0.47761,0.00014,29.74364]
[1776537184883,39.1,75613.23,1.0,-0.47683,0.00014,29.74257]
[1776537185755,39.1,75615.19,1.0,-0.47656,0.00014,29.74217]
[1776537186509,39.1,75617.69,1.0,-0.47622,0.00014,29.74165]
[1776537189531,39.1,75609.73,1.0,-0.47731,0.00014,29.74324]
[1776537192598,39.1,75606.01,1.0,-0.47781,0.00014,29.74391]
[1776537192669,39.1,75605.41,1.0,-0.4779,0.00014,29.74401]
[1776537194933,39.1,75604.62,1.0,-0.478,0.00014,29.74415]
[1776537196740,39.1,75607.41,1.0,-0.47762,0.00014,29.74366]
[1776537196583,39.1,75618.99,1.0,-0.47604,0.00014,29.74137]
[1776537197079,39.1,75618.99,1.0,-0.47604,0.00014,29.74137]
[1776537197716,39.1,75618.99,1.0,-0.47604,0.00014,29.74137]
[1776537197591,39.1,75624.04,1.0,-0.47535,0.00014,29.74022]
[1776537200351,39.1,75628.29,1.0,-0.47478,0.00014,29.73918]
[1776537203656,39.1,75628.61,1.0,-0.47473,0.00014,29.7391]
[1776537204795,39.1,75625.82,1.0,-0.47511,0.00014,29.73979]
[1776537205647,39.1,75617.28,1.0,-0.47628,0.00014,29.74174]
[1776537206654,39.1,75611.07,1.0,-0.47712,0.00014,29.74299]
[1776537210362,39.1,75610.46,1.0,-0.47721,0.00014,29.7431]
[1776537213358,39.1,75603.77,1.0,-0.47812,0.00014,29.74139]
[1776537220751,39.09,75607.88,1.0,-0.47756,0.00014,29.74067]
[1776537225790,39.09,75606.69,1.0,-0.47772,0.00014,29.74088]
[1776537227802,39.09,75612.91,1.0,-0.47687,0.00014,29.73972]
[1776537232840,39.09,75617.03,1.0,-0.47631,0.00014,29.73887]
[1776537235861,39.09,75608.9,1.0,-0.47742,0.00014,29.74048]
[1776537238882,39.09,75617.69,1.0,-0.47622,0.00014,29.73873]
[1776537242123,39.09,75622.15,1.0,-0.47561,0.00014,29.73774]
[1776537242156,39.09,75622.15,1.0,-0.47561,0.00014,29.73774]
[1776537245635,39.09,75630.3,1.0,-0.4745,0.00014,29.73575]
[1776537247403,39.09,75629.56,1.0,-0.4746,0.00014,29.73594]
[1776537247417,39.09,75629.56,1.0,-0.4746,0.00014,29.73594]
[1776537247950,39.09,75637.13,1.0,-0.47357,0.00014,29.73391]
[1776537251453,39.09,75640.93,1.0,-0.47305,0.00014,29.73281]
[1776537252796,39.09,75641.0,1.0,-0.47304,0.00014,29.73279]
[1776537252985,39.09,75650.95,1.0,-0.47168,0.00014,29.72968]
[1776537258383,39.1,75652.01,1.0,-0.47154,0.00014,29.72933]
[1776537262050,39.1,75645.1,1.0,-0.47248,0.00014,29.73156]
[1776537267085,39.1,75644.81,1.0,-0.47252,0.00014,29.73166]
[1776537272119,39.11,75650.45,1.0,-0.47175,0.00014,29.72696]
[1776537277156,39.11,75650.08,1.0,-0.47181,0.00014,29.72709]
[1776537282688,39.11,75652.82,1.0,-0.47143,0.00014,29.72618]
[1776537282689,39.11,75652.82,1.0,-0.47143,0.00014,29.72618]
[1776537288235,39.12,75652.68,1.0,-0.47145,0.00014,29.72624]
[1776537288938,39.12,75652.68,1.0,-0.47145,0.00014,29.72624]
[1776537290124,39.12,75653.61,1.0,-0.47133,0.00014,29.72593]
[1776537290612,39.12,75656.04,1.0,-0.471,0.00014,29.72509]
[1776537291256,39.12,75663.33,1.0,-0.47,0.00014,29.72247]
[1776537296291,39.12,75664.49,1.0,-0.46985,0.00014,29.72204]
[1776537301217,39.12,75662.92,1.0,-0.47006,0.00014,29.72263]
[1776537306873,39.13,75657.46,1.0,-0.47081,0.00014,29.72461]
[1776537312404,39.13,75658.06,1.0,-0.47073,0.00014,29.72441]
[1776537317439,39.13,75657.99,1.0,-0.47074,0.00014,29.72444]
[1776537322494,39.14,75658.24,1.0,-0.4707,0.00014,29.72436]
[1776537327341,39.14,75660.97,1.0,-0.47033,0.00014,29.72339]
[1776537327509,39.14,75667.51,1.0,-0.46945,0.00014,29.72094]
[1776537328479,39.14,75667.51,1.0,-0.46945,0.00014,29.72094]
[1776537333550,39.15,75672.15,1.0,-0.46881,0.00014,29.71621]
[1776537335565,39.15,75665.7,1.0,-0.46969,0.00014,29.71873]
[1776537340599,39.15,75667.46,1.0,-0.46945,0.00014,29.71806]
[1776537345635,39.15,75667.72,1.0,-0.46942,0.00014,29.71797]
[1776537345910,39.15,75667.72,1.0,-0.46942,0.00014,29.71797]
[1776537347911,39.15,75673.92,1.0,-0.46858,0.00014,29.7155]
[1776537353691,39.16,75679.3,1.0,-0.46785,0.00014,29.71327]
[1776537358726,39.16,75678.48,1.0,-0.46796,0.00014,29.71362]
[1776537361886,39.16,75679.83,1.0,-0.46778,0.00014,29.71305]
[1776537361918,39.16,75679.83,1.0,-0.46778,0.00014,29.71305]
[1776537362054,39.16,75681.63,1.0,-0.46753,0.00014,29.71228]
[1776537362755,39.16,75688.05,1.0,-0.46666,0.00014,29.70942]
[1776537363899,39.16,75688.05,1.0,-0.46666,0.00014,29.70942]
[1776537365537,39.16,75688.26,1.0,-0.46663,0.00014,29.70933]
[1776537369810,39.17,75678.38,1.0,-0.46798,0.00014,29.71369]
[1776537372056,39.17,75675.31,1.0,-0.46839,0.00014,29.71497]
[1776537375448,39.17,75674.55,1.0,-0.4685,0.00014,29.71529]
[1776537377297,39.17,75673.23,1.0,-0.46868,0.00014,29.71583]
[1776537377300,39.17,75673.23,1.0,-0.46868,0.00014,29.71583]
[1776537377326,39.17,75673.23,1.0,-0.46868,0.00014,29.71583]
[1776537378633,39.17,75668.23,1.0,-0.46936,0.00014,29.71781]
[1776537379742,39.17,75664.79,1.0,-0.46982,0.00014,29.71913]
[1776537379784,39.17,75664.79,1.0,-0.46982,0.00014,29.71913]
[1776537380929,39.17,75660.34,1.0,-0.47043,0.00014,29.72077]
[1776537380887,39.17,75650.08,1.0,-0.47182,0.00014,29.72429]
[1776537382386,39.17,75649.87,1.0,-0.47185,0.00014,29.72435]
[1776537384969,39.17,75648.49,1.0,-0.47204,0.00014,29.72479]
[1776537385055,39.17,75648.49,1.0,-0.47204,0.00014,29.72479]
[1776537385922,39.17,75645.62,1.0,-0.47243,0.00014,29.7257]
[1776537388946,39.17,75636.19,1.0,-0.47371,0.00014,29.72847]
[1776537392604,39.17,75636.99,1.0,-0.47361,0.00014,29.72824]
[1776537394406,39.17,75634.28,1.0,-0.47397,0.00014,29.72608]
[1776537394413,39.17,75634.28,1.0,-0.47397,0.00014,29.72608]
[1776537400025,39.17,75636.78,1.0,-0.47363,0.00014,29.7254]
[1776537405060,39.17,75638.49,1.0,-0.4734,0.00014,29.72492]
[1776537410852,39.17,75639.7,1.0,-0.47324,0.00014,29.72457]
[1776537411363,39.18,75639.37,1.0,-0.47328,0.00014,29.72467]
[1776537412315,39.18,75639.1,1.0,-0.47332,0.00014,29.72475]
[1776537412372,39.18,75639.1,1.0,-0.47332,0.00014,29.72475]
[1776537412379,39.18,75639.1,1.0,-0.47332,0.00014,29.72475]
[1776537412393,39.18,75639.1,1.0,-0.47332,0.00014,29.72475]
[1776537412450,39.18,75638.85,1.0,-0.47335,0.00014,29.72482]
[1776537413655,39.17,75647.5,1.0,-0.47218,0.00014,29.72221]
[1776537419158,39.17,75650.27,1.0,-0.4718,0.00014,29.72132]
[1776537423427,39.17,75649.26,1.0,-0.47193,0.00014,29.72164]
[1776537423472,39.17,75649.26,1.0,-0.47193,0.00014,29.72164]
[1776537423483,39.17,75649.26,1.0,-0.47193,0.00014,29.72164]
[1776537423513,39.17,75648.87,1.0,-0.47199,0.00014,29.72177]
[1776537424194,39.17,75641.77,1.0,-0.47295,0.00014,29.72396]
[1776537429229,39.17,75636.86,1.0,-0.47362,0.00014,29.72537]
[1776537434264,39.16,75642.73,1.0,-0.47282,0.00014,29.72367]
[1776537439300,39.16,75639.96,1.0,-0.4732,0.00014,29.72448]
[1776537442101,39.16,75639.31,1.0,-0.47329,0.00014,29.72467]
[1776537444935,39.16,75634.65,1.0,-0.47392,0.00014,29.72597]
[1776537445785,39.16,75634.39,1.0,-0.47396,0.00014,29.72604]
[1776537445894,39.16,75619.79,1.0,-0.47594,0.00014,29.72963]
[1776537447356,39.16,75613.07,1.0,-0.47686,0.00014,29.73103]
[1776537448205,39.16,75613.07,1.0,-0.47686,0.00014,29.73103]
[1776537448362,39.16,75613.06,1.0,-0.47686,0.00014,29.73104]
[1776537452976,39.16,75613.14,1.0,-0.47685,0.00014,29.73102]
[1776537453254,39.16,75613.14,1.0,-0.47685,0.00014,29.72811]
[1776537454001,39.16,75613.14,1.0,-0.47685,0.00014,29.72811]
[1776537454013,39.16,75627.46,1.0,-0.4749,0.00014,29.72493]
[1776537459827,39.16,75629.04,1.0,-0.47468,0.00014,29.72453]
[1776537463832,39.15,75623.59,1.0,-0.47542,0.00014,29.72585]
[1776537469486,39.15,75619.4,1.0,-0.47599,0.00014,29.7268]
[1776537469998,39.15,75619.4,1.0,-0.47599,0.00014,29.7268]
[1776537470003,39.15,75617.47,1.0,-0.47626,0.00014,29.72721]
[1776537470683,39.15,75617.47,1.0,-0.47626,0.00014,29.72721]
[1776537470765,39.15,75617.47,1.0,-0.47626,0.00014,29.72721]
[1776537470923,39.15,75617.47,1.0,-0.47626,0.00014,29.72721]
[1776537470955,39.15,75599.85,1.0,-0.47866,0.00014,29.73042]
[1776537472985,39.15,75594.93,1.0,-0.47933,0.00014,29.73112]
[1776537472541,39.15,75593.92,1.0,-0.47947,0.00014,29.73126]
[1776537475931,39.15,75593.82,1.0,-0.47948,0.00014,29.73127]
[1776537476424,39.15,75596.02,1.0,-0.47918,0.00014,29.73098]
[1776537476925,39.15,75596.02,1.0,-0.47918,0.00014,29.73098]
[1776537477124,39.15,75597.47,1.0,-0.47898,0.00014,29.73077]
[1776537479368,39.15,75605.29,1.0,-0.47792,0.00014,29.72955]
[1776537480739,39.15,75605.11,1.0,-0.47794,0.00014,29.72958]
[1776537480952,39.15,75605.11,1.0,-0.47794,0.00014,29.72958]
[1776537481604,39.15,75594.82,1.0,-0.47934,0.00014,29.73114]
[1776537486649,39.15,75590.27,1.0,-0.47997,0.00014,29.73171]
[1776537492935,39.15,75591.26,1.0,-0.47983,0.00014,29.7316]
[1776537493445,39.15,75591.36,1.0,-0.47982,0.00014,29.73158]
[1776537493960,39.15,75591.36,1.0,-0.47982,0.00014,29.73158]
[1776537495450,39.16,75593.54,1.0,-0.47952,0.00014,29.73131]
[1776537496441,39.16,75593.94,1.0,-0.47946,0.00014,29.73126]
[1776537499074,39.16,75601.31,1.0,-0.47846,0.00014,29.7302]
[1776537504766,39.16,75598.97,1.0,-0.47878,0.00014,29.73056]
[1776537506453,39.16,75599.95,1.0,-0.47865,0.00014,29.73041]
[1776537508982,39.16,75593.89,1.0,-0.47947,0.00014,29.73127]
[1776537516472,39.16,75597.39,1.0,-0.479,0.00014,29.72789]
[1776537517857,39.16,75587.49,1.0,-0.48035,0.00014,29.72913]
[1776537522892,39.17,75586.1,1.0,-0.48053,0.00014,29.72928]
[1776537527999,39.17,75589.56,1.0,-0.48006,0.00014,29.7289]
[1776537528490,39.17,75589.99,1.0,-0.48,0.00014,29.72885]
[1776537534979,39.17,75589.46,1.0,-0.48008,0.00014,29.72891]
[1776537540018,39.17,75588.0,1.0,-0.48028,0.00014,29.72908]
[1776537540122,39.17,75588.0,1.0,-0.48028,0.00014,29.72908]
[1776537542003,39.17,75587.9,1.0,-0.48029,0.00014,29.72909]
[1776537542009,39.17,75587.9,1.0,-0.48029,0.00014,29.72909]
[1776537542157,39.17,75587.9,1.0,-0.48029,0.00014,29.72909]
[1776537542442,39.17,75587.9,1.0,-0.48029,0.00014,29.72909]
[1776537542503,39.17,75587.9,1.0,-0.48029,0.00014,29.72909]
[1776537542855,39.17,75587.9,1.0,-0.48029,0.00014,29.72909]
[1776537543038,39.17,75600.76,1.0,-0.47854,0.00014,29.72739]
[1776537544511,39.18,75600.2,1.0,-0.47861,0.00014,29.72748]
[1776537544705,39.18,75600.2,1.0,-0.47861,0.00014,29.72748]
[1776537545007,39.18,75600.2,1.0,-0.47861,0.00014,29.72748]
[1776537547863,39.18,75600.94,1.0,-0.47851,0.00014,29.72737]
[1776537552468,39.18,75606.47,1.0,-0.47776,0.00014,29.72646]
[1776537553010,39.18,75606.47,1.0,-0.47776,0.00014,29.72646]
[1776537555122,39.18,75596.08,1.0,-0.47918,0.00014,29.72808]
[1776537557055,39.18,75594.64,1.0,-0.47937,0.00014,29.72828]
[1776537557861,39.18,75593.38,1.0,-0.47954,0.00014,29.72844]
[1776537561534,39.18,75592.54,1.0,-0.47966,0.00014,29.72855]
[1776537561635,39.18,75591.28,1.0,-0.47983,0.00014,29.7287]
[1776537562970,39.18,75591.28,1.0,-0.47983,0.00014,29.7287]
[1776537563009,39.18,75591.28,1.0,-0.47983,0.00014,29.7287]
[1776537563039,39.18,75591.28,1.0,-0.47983,0.00014,29.7287]
[1776537563131,39.18,75591.28,1.0,-0.47983,0.00014,29.7287]
[1776537563108,39.18,75589.48,1.0,-0.48008,0.00014,29.72892]
[1776537563342,39.18,75589.48,1.0,-0.48008,0.00014,29.72892]
[1776537563493,39.18,75589.48,1.0,-0.48008,0.00014,29.72892]
[1776537563562,39.18,75589.48,1.0,-0.48008,0.00014,29.72892]
[1776537563873,39.18,75589.48,1.0,-0.48008,0.00014,29.72892]
[1776537563957,39.18,75578.45,1.0,-0.48158,0.00014,29.72997]
[1776537564547,39.18,75578.45,1.0,-0.48158,0.00014,29.72997]
[1776537564623,39.18,75570.55,1.0,-0.48266,0.00014,29.73047]
[1776537565193,39.18,75570.55,1.0,-0.48266,0.00014,29.73047]
[1776537565793,39.18,75572.01,1.0,-0.48246,0.00014,29.73039]
[1776537567880,39.18,75570.85,1.0,-0.48262,0.00014,29.73045]
[1776537568907,39.19,75572.14,1.0,-0.48244,0.00014,29.73038]
[1776537568981,39.19,75572.25,1.0,-0.48242,0.00014,29.73038]
[1776537570227,39.19,75582.66,1.0,-0.48101,0.00014,29.72962]
[1776537574069,39.19,75583.75,1.0,-0.48086,0.00014,29.72661]
[1776537574255,39.19,75591.47,1.0,-0.4798,0.00014,29.72578]
[1776537576067,39.19,75591.47,1.0,-0.4798,0.00014,29.72578]
[1776537576287,39.19,75592.28,1.0,-0.47969,0.00014,29.72568]
[1776537576303,39.19,75592.28,1.0,-0.47969,0.00014,29.72568]
[1776537580190,39.19,75601.47,1.0,-0.47844,0.00014,29.72439]
[1776537580779,39.19,75601.47,1.0,-0.47844,0.00014,29.72439]
[1776537582078,39.19,75601.43,1.0,-0.47845,0.00014,29.72439]
[1776537582079,39.19,75601.43,1.0,-0.47845,0.00014,29.72439]
[1776537582554,39.19,75599.24,1.0,-0.47875,0.00014,29.72473]
[1776537583052,39.19,75599.24,1.0,-0.47875,0.00014,29.72473]
[1776537584573,39.19,75596.35,1.0,-0.47914,0.00014,29.72514]
[1776537585071,39.19,75596.35,1.0,-0.47914,0.00014,29.72514]
[1776537590384,39.19,75599.17,1.0,-0.47876,0.00014,29.72474]
[1776537593571,39.19,75597.55,1.0,-0.47898,0.00014,29.72498]
[1776537597576,39.19,75593.93,1.0,-0.47947,0.00014,29.72547]
[1776537601081,39.19,75598.66,1.0,-0.47883,0.00014,29.72482]
[1776537601083,39.19,75598.66,1.0,-0.47883,0.00014,29.72482]
[1776537601201,39.19,75598.12,1.0,-0.4789,0.00014,29.7249]
[1776537601260,39.19,75598.12,1.0,-0.4789,0.00014,29.7249]
[1776537601454,39.19,75598.12,1.0,-0.4789,0.00014,29.7249]
[1776537601613,39.19,75590.06,1.0,-0.48,0.00014,29.72595]
[1776537602943,39.19,75583.01,1.0,-0.48096,0.00014,29.72669]
[1776537607487,39.19,75582.46,1.0,-0.48103,0.00014,29.72674]
[1776537607579,39.19,75582.46,1.0,-0.48103,0.00014,29.72674]
[1776537607620,39.19,75582.96,1.0,-0.48097,0.00014,29.72669]
[1776537608882,39.19,75582.96,1.0,-0.48097,0.00014,29.72669]
[1776537608984,39.2,75574.54,1.0,-0.48211,0.00014,29.72734]
[1776537614049,39.2,75572.73,1.0,-0.48236,0.00014,29.72745]
[1776537619434,39.2,75577.01,1.0,-0.48178,0.00014,29.72718]
[1776537624613,39.21,75573.36,1.0,-0.48227,0.00014,29.72742]
[1776537629649,39.21,75574.26,1.0,-0.48215,0.00014,29.72736]
[1776537634683,39.22,75574.6,1.0,-0.48211,0.00014,29.72444]
[1776537639718,39.22,75574.46,1.0,-0.48213,0.00014,29.72445]
[1776537644754,39.23,75578.63,1.0,-0.48156,0.00014,29.72416]
[1776537649898,39.23,75578.45,1.0,-0.48158,0.00014,29.72417]
[1776537649947,39.23,75578.57,1.0,-0.48157,0.00014,29.72417]
[1776537650645,39.23,75578.57,1.0,-0.48157,0.00014,29.72417]
[1776537650796,39.23,75588.71,1.0,-0.48019,0.00014,29.72321]
[1776537652150,39.23,75588.71,1.0,-0.48019,0.00014,29.72321]
[1776537652645,39.23,75590.29,1.0,-0.47997,0.00014,29.72303]
[1776537653643,39.23,75589.98,1.0,-0.48001,0.00014,29.72307]
[1776537658853,39.23,75580.69,1.0,-0.48128,0.00014,29.724]
[1776537660434,39.24,75583.49,1.0,-0.4809,0.00014,29.72375]
[1776537660867,39.24,75581.31,1.0,-0.48119,0.00014,29.72394]
[1776537662836,39.24,75578.22,1.0,-0.48161,0.00014,29.72419]
[1776537662856,39.24,75578.22,1.0,-0.48161,0.00014,29.72419]
[1776537662881,39.24,75580.41,1.0,-0.48132,0.00014,29.72402]
[1776537667188,39.24,75583.48,1.0,-0.4809,0.00014,29.72375]
[1776537667916,39.24,75583.86,1.0,-0.48085,0.00014,29.72372]
[1776537671309,39.24,75583.79,1.0,-0.48086,0.00014,29.72372]
[1776537671945,39.24,75583.9,1.0,-0.48084,0.00014,29.72371]
[1776537677087,39.24,75586.59,1.0,-0.48047,0.00014,29.72345]
[1776537677192,39.24,75586.59,1.0,-0.48047,0.00014,29.72345]
[1776537682664,39.24,75590.75,1.0,-0.47991,0.00014,29.72298]
[1776537682691,39.24,75590.75,1.0,-0.47991,0.00014,29.72298]
[1776537682770,39.24,75590.75,1.0,-0.47991,0.00014,29.72298]
[1776537682924,39.24,75590.75,1.0,-0.47991,0.00014,29.72298]
[1776537682938,39.24,75590.75,1.0,-0.47991,0.00014,29.72298]
[1776537683022,39.24,75580.04,1.0,-0.48137,0.00014,29.72405]
[1776537684029,39.24,75565.7,1.0,-0.48332,0.00014,29.72486]
[1776537684545,39.24,75565.7,1.0,-0.48332,0.00014,29.72486]
[1776537684912,39.24,75565.7,1.0,-0.48332,0.00014,29.72486]
[1776537685036,39.24,75564.97,1.0,-0.48342,0.00014,29.72488]
[1776537686622,39.24,75566.88,1.0,-0.48316,0.00014,29.72482]
[1776537687050,39.24,75567.53,1.0,-0.48307,0.00014,29.7248]
[1776537690615,39.24,75566.49,1.0,-0.48321,0.00014,29.72483]
[1776537690732,39.24,75566.49,1.0,-0.48321,0.00014,29.72483]
[1776537691102,39.24,75566.49,1.0,-0.48321,0.00014,29.72483]
[1776537691147,39.24,75558.18,1.0,-0.48434,0.00014,29.7221]
[1776537692057,39.24,75558.18,1.0,-0.48434,0.00014,29.7221]
[1776537693126,39.24,75554.52,1.0,-0.48484,0.00014,29.72209]
[1776537693166,39.24,75554.52,1.0,-0.48484,0.00014,29.72209]
[1776537693215,39.24,75554.52,1.0,-0.48484,0.00014,29.72209]
[1776537693219,39.24,75556.56,1.0,-0.48456,0.00014,29.7221]
[1776537694920,39.24,75554.12,1.0,-0.4849,0.00014,29.72209]
[1776537695110,39.24,75554.08,1.0,-0.4849,0.00014,29.72209]
[1776537700129,39.24,75553.82,1.0,-0.48494,0.00014,29.72209]
[1776537702803,39.24,75554.4,1.0,-0.48486,0.00014,29.72209]
[1776537705415,39.25,75557.37,1.0,-0.48445,0.00014,29.7221]
[1776537705544,39.25,75557.37,1.0,-0.48445,0.00014,29.7221]
[1776537708176,39.25,75554.73,1.0,-0.48481,0.00014,29.72209]
[1776537708262,39.25,75554.73,1.0,-0.48481,0.00014,29.72209]
[1776537708215,39.25,75547.64,1.0,-0.48578,0.00014,29.72196]
[1776537708354,39.25,75547.64,1.0,-0.48578,0.00014,29.72196]
[1776537709010,39.25,75547.64,1.0,-0.48578,0.00014,29.72196]
[1776537709227,39.25,75547.64,1.0,-0.48578,0.00014,29.72196]
[1776537710218,39.25,75534.05,1.0,-0.48763,0.00014,29.72121]
[1776537710440,39.25,75534.05,1.0,-0.48763,0.00014,29.72121]
[1776537712499,39.25,75530.24,1.0,-0.48815,0.00014,29.72089]
[1776537713783,39.25,75529.77,1.0,-0.48822,0.00014,29.72085]
[1776537714441,39.25,75529.77,1.0,-0.48822,0.00014,29.72085]
[1776537714563,39.25,75529.77,1.0,-0.48822,0.00014,29.72085]
[1776537714256,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537714678,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537714687,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537714852,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537714940,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537715102,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537715229,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537715320,39.25,75502.44,1.0,-0.49194,0.00014,29.717]
[1776537715277,39.25,75489.65,1.0,-0.49369,0.00014,29.7143]
[1776537715537,39.25,75489.65,1.0,-0.49369,0.00014,29.7143]
[1776537715714,39.25,75489.65,1.0,-0.49369,0.00014,29.7143]
[1776537715772,39.25,75489.65,1.0,-0.49369,0.00014,29.7143]
[1776537715884,39.25,75489.65,1.0,-0.49369,0.00014,29.7143]
[1776537716272,39.25,75490.86,1.0,-0.49352,0.00014,29.71458]
[1776537716447,39.25,75490.86,1.0,-0.49352,0.00014,29.71458]
[1776537716763,39.25,75490.86,1.0,-0.49352,0.00014,29.71458]
[1776537717278,39.24,75498.61,1.0,-0.49247,0.00014,29.71625]
[1776537717563,39.24,75498.61,1.0,-0.49247,0.00014,29.71625]
[1776537718123,39.24,75498.61,1.0,-0.49247,0.00014,29.71625]
[1776537718152,39.24,75498.61,1.0,-0.49247,0.00014,29.71625]
[1776537718159,39.24,75498.61,1.0,-0.49247,0.00014,29.71625]
[1776537718285,39.25,75498.77,1.0,-0.49244,0.00014,29.71628]
[1776537718616,39.25,75498.77,1.0,-0.49244,0.00014,29.71628]
[1776537718929,39.25,75498.77,1.0,-0.49244,0.00014,29.71628]
[1776537719265,39.25,75498.77,1.0,-0.49244,0.00014,29.71628]
[1776537719294,39.25,75505.9,1.0,-0.49147,0.00014,29.71763]
[1776537719640,39.25,75505.9,1.0,-0.49147,0.00014,29.71763]
[1776537720303,39.25,75520.79,1.0,-0.48944,0.00014,29.71987]
[1776537720612,39.25,75520.79,1.0,-0.48944,0.00014,29.71987]
[1776537720760,39.25,75520.79,1.0,-0.48944,0.00014,29.71987]
[1776537721310,39.25,75520.75,1.0,-0.48945,0.00014,29.71986]
[1776537721677,39.25,75520.75,1.0,-0.48945,0.00014,29.71986]
[1776537721752,39.25,75520.75,1.0,-0.48945,0.00014,29.71986]
[1776537723710,39.25,75520.66,1.0,-0.48946,0.00014,29.71985]
[1776537724204,39.25,75520.66,1.0,-0.48946,0.00014,29.71985]
[1776537724631,39.25,75518.39,1.0,-0.48977,0.00014,29.71956]
[1776537724712,39.25,75525.56,1.0,-0.48879,0.00014,29.72042]
[1776537725340,39.25,75531.87,1.0,-0.48793,0.00014,29.72103]
[1776537727012,39.25,75542.11,1.0,-0.48653,0.00014,29.72173]
[1776537727531,39.25,75542.11,1.0,-0.48653,0.00014,29.72173]
[1776537727735,39.25,75542.11,1.0,-0.48653,0.00014,29.72173]
[1776537727874,39.25,75542.11,1.0,-0.48653,0.00014,29.72173]
[1776537728184,39.25,75542.11,1.0,-0.48653,0.00014,29.72173]
[1776537728268,39.25,75546.43,1.0,-0.48594,0.00014,29.72192]
[1776537728350,39.25,75546.43,1.0,-0.48594,0.00014,29.72192]
[1776537728358,39.25,75546.43,1.0,-0.48594,0.00014,29.72192]
[1776537728361,39.25,75557.6,1.0,-0.48442,0.00014,29.7221]
[1776537729718,39.25,75557.6,1.0,-0.48442,0.00014,29.7221]
[1776537730020,39.25,75557.6,1.0,-0.48442,0.00014,29.7221]
[1776537730118,39.25,75554.13,1.0,-0.4849,0.00014,29.72209]
[1776537730777,39.25,75554.13,1.0,-0.4849,0.00014,29.72209]
[1776537730878,39.25,75546.22,1.0,-0.48597,0.00014,29.72191]
[1776537731559,39.25,75546.22,1.0,-0.48597,0.00014,29.72191]
[1776537731804,39.25,75546.22,1.0,-0.48597,0.00014,29.72191]
[1776537731936,39.25,75546.22,1.0,-0.48597,0.00014,29.72191]
[1776537732080,39.25,75546.22,1.0,-0.48597,0.00014,29.72191]
[1776537732150,39.25,75546.22,1.0,-0.48597,0.00014,29.72191]
[1776537732225,39.25,75541.69,1.0,-0.48659,0.00014,29.72171]
[1776537732443,39.25,75541.69,1.0,-0.48659,0.00014,29.72171]
[1776537733324,39.25,75541.69,1.0,-0.48659,0.00014,29.72171]
[1776537732544,39.25,75553.61,1.0,-0.48497,0.00014,29.72208]
[1776537733669,39.25,75553.61,1.0,-0.48497,0.00014,29.72208]
[1776537733775,39.25,75560.62,1.0,-0.48401,0.00014,29.72207]
[1776537735174,39.25,75560.62,1.0,-0.48401,0.00014,29.72207]
[1776537735275,39.24,75560.44,1.0,-0.48404,0.00014,29.72207]
[1776537736417,39.24,75568.96,1.0,-0.48288,0.00014,29.72184]
[1776537741579,39.24,75568.91,1.0,-0.48288,0.00014,29.72184]
[1776537746122,39.24,75568.91,1.0,-0.48288,0.00014,29.72184]
[1776537746906,39.24,75561.06,1.0,-0.48395,0.00014,29.72206]
[1776537747928,39.24,75550.21,1.0,-0.48543,0.00014,29.72203]
[1776537748490,39.24,75550.21,1.0,-0.48543,0.00014,29.72203]
[1776537748636,39.24,75550.21,1.0,-0.48543,0.00014,29.72203]
[1776537748818,39.24,75550.21,1.0,-0.48543,0.00014,29.72203]
[1776537748870,39.23,75551.77,1.0,-0.48522,0.00014,29.72206]
[1776537749740,39.23,75551.77,1.0,-0.48522,0.00014,29.72206]
[1776537749794,39.23,75551.77,1.0,-0.48522,0.00014,29.72206]
[1776537749841,39.23,75567.28,1.0,-0.4831,0.00014,29.7219]
[1776537750398,39.23,75567.28,1.0,-0.4831,0.00014,29.7219]
[1776537750468,39.23,75567.28,1.0,-0.4831,0.00014,29.7219]
[1776537750488,39.23,75567.28,1.0,-0.4831,0.00014,29.7219]
[1776537750789,39.23,75567.28,1.0,-0.4831,0.00014,29.7219]
[1776537750852,39.23,75567.28,1.0,-0.4831,0.00014,29.7219]
[1776537751319,39.23,75560.55,1.0,-0.48402,0.00014,29.71917]
[1776537753217,39.23,75554.32,1.0,-0.48487,0.00014,29.71919]
[1776537755314,39.23,75552.9,1.0,-0.48506,0.00014,29.71917]
[1776537757108,39.23,75552.93,1.0,-0.48506,0.00014,29.71917]
[1776537757428,39.23,75555.07,1.0,-0.48477,0.00014,29.71919]
[1776537758129,39.23,75555.07,1.0,-0.48477,0.00014,29.71919]
[1776537764639,39.24,75548.17,1.0,-0.48571,0.00014,29.71907]
[1776537766653,39.24,75535.04,1.0,-0.4875,0.00014,29.71839]
[1776537768467,39.23,75531.13,1.0,-0.48803,0.00014,29.71807]
[1776537768667,39.23,75529.03,1.0,-0.48832,0.00014,29.71788]
[1776537773702,39.24,75526.82,1.0,-0.48862,0.00014,29.71765]
[1776537776894,39.24,75527.1,1.0,-0.48858,0.00014,29.71768]
[1776537780249,39.24,75530.67,1.0,-0.48809,0.00014,29.71803]
[1776537780349,39.24,75530.67,1.0,-0.48809,0.00014,29.71803]
[1776537780297,39.24,75539.57,1.0,-0.48688,0.00014,29.71869]
[1776537780751,39.24,75548.43,1.0,-0.48567,0.00014,29.71908]
[1776537784055,39.24,75552.94,1.0,-0.48506,0.00014,29.71917]
[1776537786847,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537786897,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537787297,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537787381,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537787427,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537787485,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537787498,39.24,75554.42,1.0,-0.48486,0.00014,29.71919]
[1776537787033,39.24,75553.78,1.0,-0.48494,0.00014,29.71918]
[1776537787985,39.24,75553.78,1.0,-0.48494,0.00014,29.71918]
[1776537788253,39.24,75519.0,1.0,-0.48969,0.00014,29.71674]
[1776537788810,39.24,75510.54,1.0,-0.49084,0.00014,29.71551]
[1776537790795,39.24,75510.22,1.0,-0.49088,0.00014,29.71546]
[1776537791216,39.24,75510.59,1.0,-0.49083,0.00014,29.71552]
[1776537794412,39.24,75512.68,1.0,-0.49055,0.00014,29.71584]
[1776537794422,39.24,75512.68,1.0,-0.49055,0.00014,29.71584]
[1776537795214,39.24,75516.9,1.0,-0.48997,0.00014,29.71646]
[1776537795713,39.24,75516.9,1.0,-0.48997,0.00014,29.71646]
[1776537796139,39.24,75516.9,1.0,-0.48997,0.00014,29.71646]
[1776537796240,39.24,75529.38,1.0,-0.48827,0.00014,29.71791]
[1776537796866,39.24,75535.62,1.0,-0.48742,0.00014,29.71843]
[1776537797902,39.24,75535.62,1.0,-0.48742,0.00014,29.71843]
[1776537798179,39.24,75535.62,1.0,-0.48742,0.00014,29.71843]
[1776537798980,39.24,75536.23,1.0,-0.48734,0.00014,29.71847]
[1776537799000,39.24,75536.23,1.0,-0.48734,0.00014,29.71847]
[1776537799122,39.24,75536.23,1.0,-0.48734,0.00014,29.71847]
[1776537799225,39.24,75543.01,1.0,-0.48641,0.00014,29.71887]
[1776537799887,39.24,75560.95,1.0,-0.48397,0.00014,29.71916]
[1776537800997,39.24,75561.0,1.0,-0.48396,0.00014,29.71916]
[1776537803133,39.24,75559.86,1.0,-0.48412,0.00014,29.71918]
[1776537803319,39.24,75559.86,1.0,-0.48412,0.00014,29.71918]
[1776537804924,39.24,75567.05,1.0,-0.48314,0.00014,29.71901]
[1776537808434,39.24,75565.23,1.0,-0.48338,0.00014,29.71907]
[1776537810361,39.24,75564.63,1.0,-0.48347,0.00014,29.71908]
[1776537810371,39.24,75564.63,1.0,-0.48347,0.00014,29.71908]
[1776537813053,39.24,75557.3,1.0,-0.48446,0.00014,29.71629]
[1776537813103,39.24,75557.3,1.0,-0.48446,0.00014,29.71629]
[1776537816001,39.24,75563.64,1.0,-0.4836,0.00014,29.71621]
[1776537816648,39.24,75563.64,1.0,-0.4836,0.00014,29.71621]
[1776537817330,39.24,75563.64,1.0,-0.4836,0.00014,29.71621]
[1776537817404,39.24,75564.75,1.0,-0.48345,0.00014,29.71618]
[1776537817514,39.24,75564.75,1.0,-0.48345,0.00014,29.71618]
[1776537817526,39.24,75564.75,1.0,-0.48345,0.00014,29.71618]
[1776537818014,39.24,75573.6,1.0,-0.48224,0.00014,29.71579]
[1776537822588,39.25,75578.38,1.0,-0.48159,0.00014,29.71547]
[1776537822595,39.25,75578.38,1.0,-0.48159,0.00014,29.71547]
[1776537822787,39.25,75578.38,1.0,-0.48159,0.00014,29.71547]
[1776537822924,39.25,75578.38,1.0,-0.48159,0.00014,29.71547]
[1776537823218,39.25,75578.38,1.0,-0.48159,0.00014,29.71547]
[1776537823238,39.25,75578.38,1.0,-0.48159,0.00014,29.71547]
[1776537823323,39.25,75596.41,1.0,-0.47914,0.00014,29.71354]
[1776537824057,39.25,75603.25,1.0,-0.47821,0.00014,29.71252]
[1776537826100,39.25,75603.42,1.0,-0.47818,0.00014,29.71249]
[1776537827432,39.25,75596.91,1.0,-0.47907,0.00014,29.71348]
[1776537828405,39.25,75596.91,1.0,-0.47907,0.00014,29.71348]
[1776537828420,39.25,75596.91,1.0,-0.47907,0.00014,29.71348]
[1776537829093,39.25,75589.56,1.0,-0.48007,0.00014,29.71441]
[1776537830759,39.25,75588.41,1.0,-0.48023,0.00014,29.71454]
[1776537832910,39.25,75587.7,1.0,-0.48032,0.00014,29.71462]
[1776537838156,39.25,75594.82,1.0,-0.47935,0.00014,29.71376]
[1776537842422,39.25,75594.8,1.0,-0.47936,0.00014,29.71376]
[1776537844942,39.25,75591.4,1.0,-0.47982,0.00014,29.71419]
[1776537846947,39.25,75590.94,1.0,-0.47988,0.00014,29.71425]
[1776537849427,39.25,75590.48,1.0,-0.47995,0.00014,29.7143]
[1776537852933,39.25,75590.53,1.0,-0.47994,0.00014,29.7143]
[1776537857470,39.25,75589.93,1.0,-0.48002,0.00014,29.71437]
[1776537859446,39.26,75590.98,1.0,-0.47988,0.00014,29.71425]
[1776537861317,39.26,75597.76,1.0,-0.47896,0.00014,29.71336]
[1776537866352,39.26,75601.16,1.0,-0.47849,0.00014,29.71286]
[1776537871387,39.26,75601.09,1.0,-0.4785,0.00014,29.70996]
[1776537876421,39.26,75604.62,1.0,-0.47802,0.00014,29.7094]
[1776537880447,39.26,75604.13,1.0,-0.47809,0.00014,29.70948]
[1776537885485,39.26,75603.11,1.0,-0.47823,0.00014,29.70964]
[1776537891527,39.26,75600.54,1.0,-0.47858,0.00014,29.71005]
[1776537896562,39.26,75597.27,1.0,-0.47902,0.00014,29.71053]
[1776537900311,39.26,75597.28,1.0,-0.47902,0.00014,29.71053]
[1776537900328,39.26,75597.28,1.0,-0.47902,0.00014,29.71053]
[1776537900350,39.26,75597.28,1.0,-0.47902,0.00014,29.71053]
[1776537900586,39.26,75597.28,1.0,-0.47902,0.00014,29.71053]
[1776537901397,39.26,75597.28,1.0,-0.47902,0.00014,29.71053]
[1776537901428,39.26,75597.28,1.0,-0.47902,0.00014,29.71053]
[1776537901414,39.26,75607.96,1.0,-0.47757,0.00014,29.70882]
[1776537901597,39.26,75613.18,1.0,-0.47686,0.00014,29.70785]
[1776537902967,39.26,75613.18,1.0,-0.47686,0.00014,29.70785]
[1776537903046,39.26,75611.29,1.0,-0.47712,0.00014,29.70821]
[1776537904474,39.26,75611.29,1.0,-0.47712,0.00014,29.70821]
[1776537907982,39.26,75617.79,1.0,-0.47623,0.00014,29.70691]
[1776537908016,39.26,75617.79,1.0,-0.47623,0.00014,29.70691]
[1776537911306,39.26,75615.6,1.0,-0.47653,0.00014,29.70736]
[1776537912059,39.26,75615.26,1.0,-0.47657,0.00014,29.70743]
[1776537914743,39.26,75620.6,1.0,-0.47585,0.00014,29.7063]
[1776537916797,39.26,75614.28,1.0,-0.47671,0.00014,29.70763]
[1776537916847,39.26,75611.46,1.0,-0.47709,0.00014,29.70818]
[1776537917711,39.26,75603.84,1.0,-0.47813,0.00014,29.70952]
[1776537922746,39.26,75601.88,1.0,-0.47839,0.00014,29.70984]
[1776537927781,39.26,75601.52,1.0,-0.47844,0.00014,29.7099]
[1776537932540,39.26,75601.38,1.0,-0.47846,0.00014,29.70992]
[1776537933040,39.26,75601.37,1.0,-0.47846,0.00014,29.70701]
[1776537934443,39.26,75597.32,1.0,-0.47901,0.00014,29.70761]
[1776537935045,39.26,75594.37,1.0,-0.47942,0.00014,29.70801]
[1776537936672,39.26,75587.38,1.0,-0.48037,0.00014,29.70884]
[1776537940365,39.26,75586.7,1.0,-0.48046,0.00014,29.70891]
[1776537940571,39.26,75585.56,1.0,-0.48062,0.00014,29.70903]
[1776537940733,39.26,75585.56,1.0,-0.48062,0.00014,29.70903]
[1776537940751,39.26,75585.56,1.0,-0.48062,0.00014,29.70903]
[1776537940872,39.26,75598.02,1.0,-0.47892,0.00014,29.70751]
[1776537942123,39.26,75598.02,1.0,-0.47892,0.00014,29.70751]
[1776537942170,39.26,75610.28,1.0,-0.47725,0.00014,29.70549]
[1776537943425,39.26,75610.28,1.0,-0.47725,0.00014,29.70549]
[1776537943520,39.26,75607.48,1.0,-0.47763,0.00014,29.706]
[1776537946553,39.26,75605.98,1.0,-0.47784,0.00014,29.70626]
[1776537946605,39.26,75605.43,1.0,-0.47791,0.00014,29.70635]
[1776537946652,39.26,75605.43,1.0,-0.47791,0.00014,29.70635]
[1776537946914,39.26,75614.05,1.0,-0.47674,0.00014,29.70477]
[1776537949229,39.26,75619.14,1.0,-0.47605,0.00014,29.70371]
[1776537949353,39.26,75619.14,1.0,-0.47605,0.00014,29.70371]
[1776537950811,39.26,75620.24,1.0,-0.4759,0.00014,29.70347]
[1776537950822,39.26,75620.24,1.0,-0.4759,0.00014,29.70347]
[1776537951949,39.26,75609.78,1.0,-0.47732,0.00014,29.70558]
[1776537957991,39.25,75612.41,1.0,-0.47696,0.00014,29.70508]
[1776537961842,39.25,75611.62,1.0,-0.47707,0.00014,29.70523]
[1776537964129,39.25,75611.5,1.0,-0.47708,0.00014,29.70525]
[1776537964183,39.25,75611.5,1.0,-0.47708,0.00014,29.70525]
[1776537968062,39.25,75619.22,1.0,-0.47603,0.00014,29.70368]
[1776537971718,39.25,75617.91,1.0,-0.47621,0.00014,29.70396]
[1776537976771,39.24,75617.76,1.0,-0.47623,0.00014,29.70399]
[1776537976820,39.24,75617.76,1.0,-0.47623,0.00014,29.70399]
[1776537976831,39.24,75617.76,1.0,-0.47623,0.00014,29.70399]
[1776537977060,39.24,75617.76,1.0,-0.47623,0.00014,29.70399]
[1776537977255,39.24,75617.76,1.0,-0.47623,0.00014,29.70399]
[1776537977595,39.24,75617.76,1.0,-0.47623,0.00014,29.70399]
[1776537977269,39.24,75630.96,1.0,-0.47444,0.00014,29.70089]
[1776537978103,39.24,75630.96,1.0,-0.47444,0.00014,29.70089]
[1776537978202,39.24,75638.23,1.0,-0.47345,0.00014,29.69892]
[1776537979025,39.24,75638.23,1.0,-0.47345,0.00014,29.69892]
[1776537980059,39.24,75639.47,1.0,-0.47328,0.00014,29.69857]
[1776537983267,39.24,75638.91,1.0,-0.47335,0.00014,29.69872]
[1776537984430,39.24,75638.95,1.0,-0.47335,0.00014,29.69871]
[1776537985181,39.24,75650.08,1.0,-0.47183,0.00014,29.69531]
[1776537988565,39.23,75652.45,1.0,-0.47151,0.00014,29.69453]
[1776537988639,39.23,75653.13,1.0,-0.47142,0.00014,29.6943]
[1776537988816,39.23,75653.13,1.0,-0.47142,0.00014,29.6943]
[1776537989209,39.23,75663.7,1.0,-0.46998,0.00014,29.69057]
[1776537992595,39.23,75666.49,1.0,-0.4696,0.00014,29.68661]
[1776537995251,39.23,75673.11,1.0,-0.4687,0.00014,29.68402]
[1776538000073,39.24,75672.03,1.0,-0.46885,0.00014,29.68445]
[1776538000083,39.24,75672.03,1.0,-0.46885,0.00014,29.68445]
[1776538000294,39.24,75676.72,1.0,-0.46821,0.00014,29.68254]
[1776538003064,39.24,75677.8,1.0,-0.46807,0.00014,29.68209]
[1776538003091,39.24,75677.8,1.0,-0.46807,0.00014,29.68209]
[1776538003117,39.24,75677.8,1.0,-0.46807,0.00014,29.68209]
[1776538003292,39.24,75677.8,1.0,-0.46807,0.00014,29.68209]
[1776538003334,39.24,75677.8,1.0,-0.46807,0.00014,29.68209]
[1776538003357,39.24,75677.8,1.0,-0.46807,0.00014,29.68209]
[1776538003373,39.24,75683.53,1.0,-0.46729,0.00014,29.67963]
[1776538004959,39.24,75686.72,1.0,-0.46686,0.00014,29.67821]
[1776538004969,39.24,75686.72,1.0,-0.46686,0.00014,29.67821]
[1776538005324,39.23,75685.9,1.0,-0.46697,0.00014,29.67857]
[1776538009441,39.23,75681.15,1.0,-0.46761,0.00014,29.68066]
[1776538009536,39.23,75681.15,1.0,-0.46761,0.00014,29.68065]
[1776538015398,39.22,75681.85,1.0,-0.46751,0.00014,29.68033]
[1776538017137,39.22,75681.57,1.0,-0.46755,0.00014,29.68044]
[1776538017489,39.22,75681.57,1.0,-0.46755,0.00014,29.68044]
[1776538017611,39.22,75700.44,1.0,-0.46499,0.00014,29.67165]
[1776538017707,39.22,75700.44,1.0,-0.46499,0.00014,29.67165]
[1776538018188,39.22,75700.44,1.0,-0.46499,0.00014,29.67165]
[1776538018421,39.22,75712.87,1.0,-0.4633,0.00014,29.66518]
[1776538018806,39.22,75712.87,1.0,-0.4633,0.00014,29.66518]
[1776538019428,39.22,75712.71,1.0,-0.46332,0.00014,29.66526]
[1776538019900,39.22,75712.71,1.0,-0.46332,0.00014,29.66526]
[1776538019991,39.22,75712.71,1.0,-0.46332,0.00014,29.66526]
[1776538020469,39.22,75712.71,1.0,-0.46332,0.00014,29.66526]
[1776538021169,39.22,75710.64,1.0,-0.4636,0.00014,29.66637]
[1776538025856,39.21,75709.45,1.0,-0.46376,0.00014,29.66698]
[1776538026555,39.21,75709.45,1.0,-0.46376,0.00014,29.66698]
[1776538026564,39.21,75724.28,1.0,-0.46175,0.00014,29.65874]
[1776538029498,39.21,75724.66,1.0,-0.46169,0.00014,29.65851]
[1776538030861,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538030869,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538031054,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538031146,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538031294,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538031330,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538031338,39.21,75723.86,1.0,-0.4618,0.00014,29.65898]
[1776538031512,39.21,75735.21,1.0,-0.46026,0.00014,29.65218]
[1776538031709,39.21,75735.21,1.0,-0.46026,0.00014,29.65218]
[1776538031768,39.21,75735.21,1.0,-0.46026,0.00014,29.65218]
[1776538032063,39.21,75735.21,1.0,-0.46026,0.00014,29.65218]
[1776538032082,39.21,75735.21,1.0,-0.46026,0.00014,29.65218]
[1776538032916,39.21,75738.69,1.0,-0.45979,0.00014,29.64999]
[1776538035817,39.2,75739.53,1.0,-0.45967,0.00014,29.64945]
[1776538035922,39.2,75739.53,1.0,-0.45967,0.00014,29.64945]
[1776538036292,39.2,75739.53,1.0,-0.45967,0.00014,29.64945]
[1776538036405,39.2,75739.53,1.0,-0.45967,0.00014,29.64945]
[1776538036793,39.2,75736.94,1.0,-0.46002,0.00014,29.65107]
[1776538037623,39.2,75736.94,1.0,-0.46002,0.00014,29.65107]
[1776538037683,39.2,75733.22,1.0,-0.46053,0.00014,29.65336]
[1776538038682,39.2,75737.05,1.0,-0.46001,0.00014,29.65099]
[1776538041140,39.2,75738.45,1.0,-0.45982,0.00014,29.65011]
[1776538041276,39.2,75738.45,1.0,-0.45982,0.00014,29.65011]
[1776538041582,39.2,75737.75,1.0,-0.45991,0.00014,29.65055]
[1776538041883,39.2,75737.75,1.0,-0.45991,0.00014,29.65055]
[1776538043444,39.2,75735.69,1.0,-0.46019,0.00014,29.65183]
[1776538046040,39.2,75736.45,1.0,-0.46009,0.00014,29.65136]
[1776538046281,39.2,75736.45,1.0,-0.46009,0.00014,29.65136]
[1776538046289,39.2,75736.45,1.0,-0.46009,0.00014,29.65136]
[1776538046359,39.2,75736.45,1.0,-0.46009,0.00014,29.65136]
[1776538046573,39.2,75736.45,1.0,-0.46009,0.00014,29.65136]
[1776538046617,39.2,75744.05,1.0,-0.45906,0.00014,29.64652]
[1776538046737,39.2,75744.05,1.0,-0.45906,0.00014,29.64652]
[1776538046742,39.2,75744.05,1.0,-0.45906,0.00014,29.64652]
[1776538047623,39.2,75753.8,1.0,-0.45774,0.00014,29.64003]
[1776538048222,39.2,75753.8,1.0,-0.45774,0.00014,29.64003]
[1776538050645,39.2,75744.34,1.0,-0.45902,0.00014,29.64633]
[1776538052441,39.2,75741.35,1.0,-0.45942,0.00014,29.64535]
[1776538052488,39.2,75741.35,1.0,-0.45942,0.00014,29.64535]
[1776538054873,39.2,75735.77,1.0,-0.46018,0.00014,29.64886]
[1776538055299,39.2,75735.77,1.0,-0.46018,0.00014,29.64886]
[1776538064744,39.2,75734.76,1.0,-0.46031,0.00014,29.64948]
[1776538070910,39.2,75735.2,1.0,-0.46025,0.00014,29.64921]
[1776538076831,39.19,75730.49,1.0,-0.46089,0.00014,29.65208]
[1776538078311,39.19,75730.49,1.0,-0.46089,0.00014,29.65208]
[1776538083880,39.19,75728.89,1.0,-0.46111,0.00014,29.65303]
[1776538088144,39.19,75729.93,1.0,-0.46097,0.00014,29.6524]
[1776538088239,39.19,75729.93,1.0,-0.46097,0.00014,29.6524]
[1776538090373,39.19,75733.8,1.0,-0.46044,0.00014,29.65004]
[1776538090460,39.19,75735.26,1.0,-0.46024,0.00014,29.64914]
[1776538091114,39.19,75735.26,1.0,-0.46024,0.00014,29.64914]
[1776538091561,39.19,75735.26,1.0,-0.46024,0.00014,29.64914]
[1776538091662,39.19,75736.66,1.0,-0.46005,0.00014,29.64827]
[1776538092408,39.19,75736.66,1.0,-0.46005,0.00014,29.64827]
[1776538093967,39.19,75739.01,1.0,-0.45973,0.00014,29.64679]
[1776538094164,39.19,75739.01,1.0,-0.45973,0.00014,29.64679]
[1776538094236,39.19,75739.28,1.0,-0.4597,0.00014,29.64662]
[1776538095454,39.19,75748.38,1.0,-0.45846,0.00014,29.64071]
[1776538096354,39.19,75748.38,1.0,-0.45846,0.00014,29.64071]
[1776538100747,39.18,75748.71,1.0,-0.45842,0.00014,29.64047]
[1776538106034,39.18,75742.16,1.0,-0.4593,0.00014,29.64473]
[1776538111279,39.17,75742.1,1.0,-0.4593,0.00014,29.64475]
[1776538114817,39.17,75748.56,1.0,-0.45842,0.00014,29.63757]
[1776538117199,39.17,75740.71,1.0,-0.45949,0.00014,29.64268]
[1776538122394,39.16,75737.7,1.0,-0.45989,0.00014,29.64456]
[1776538122463,39.16,75740.3,1.0,-0.45954,0.00014,29.64291]
[1776538128188,39.16,75739.37,1.0,-0.45966,0.00014,29.6435]
[1776538137259,39.16,75738.78,1.0,-0.45974,0.00014,29.64388]
[1776538146323,39.16,75738.8,1.0,-0.45974,0.00014,29.64387]
[1776538151358,39.16,75728.22,1.0,-0.46118,0.00014,29.65037]
[1776538156393,39.16,75724.22,1.0,-0.46172,0.00014,29.65273]
[1776538157117,39.16,75724.22,1.0,-0.46172,0.00014,29.65273]
[1776538157315,39.16,75724.22,1.0,-0.46172,0.00014,29.65273]
[1776538158988,39.16,75716.9,1.0,-0.46271,0.00014,29.6569]
[1776538158990,39.16,75716.9,1.0,-0.46271,0.00014,29.6569]
[1776538160581,39.16,75716.38,1.0,-0.46278,0.00014,29.65719]
[1776538160619,39.16,75716.38,1.0,-0.46278,0.00014,29.65719]
[1776538161660,39.16,75708.28,1.0,-0.46388,0.00014,29.66157]
[1776538162094,39.16,75708.28,1.0,-0.46388,0.00014,29.66157]
[1776538168477,39.15,75706.13,1.0,-0.46417,0.00014,29.66268]
[1776538170679,39.15,75705.25,1.0,-0.46429,0.00014,29.66314]
[1776538176533,39.14,75701.65,1.0,-0.46478,0.00014,29.66205]
[1776538180679,39.14,75697.84,1.0,-0.46529,0.00014,29.66394]
[1776538182944,39.14,75696.3,1.0,-0.4655,0.00014,29.66469]
[1776538188617,39.14,75701.37,1.0,-0.46481,0.00014,29.66216]
[1776538193651,39.13,75701.56,1.0,-0.46478,0.00014,29.66206]
[1776538198688,39.13,75701.3,1.0,-0.46482,0.00014,29.66218]
[1776538199009,39.13,75701.3,1.0,-0.46482,0.00014,29.66218]
[1776538199695,39.13,75697.99,1.0,-0.46527,0.00014,29.66383]
[1776538203728,39.13,75696.86,1.0,-0.46542,0.00014,29.66438]
[1776538203803,39.13,75697.44,1.0,-0.46534,0.00014,29.66409]
[1776538204043,39.13,75697.44,1.0,-0.46534,0.00014,29.66409]
[1776538204096,39.13,75697.44,1.0,-0.46534,0.00014,29.66409]
[1776538204369,39.13,75697.44,1.0,-0.46534,0.00014,29.66409]
[1776538204447,39.13,75697.44,1.0,-0.46534,0.00014,29.66409]
[1776538204730,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538204994,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538205030,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538205313,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538205455,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538205523,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538205599,39.13,75691.23,1.0,-0.46619,0.00014,29.66707]
[1776538205800,39.12,75666.05,1.0,-0.46961,0.00014,29.67781]
[1776538205871,39.12,75666.05,1.0,-0.46961,0.00014,29.67781]
[1776538205894,39.12,75666.05,1.0,-0.46961,0.00014,29.67781]
[1776538205973,39.12,75666.05,1.0,-0.46961,0.00014,29.67781]
[1776538206275,39.12,75666.05,1.0,-0.46961,0.00014,29.67781]
[1776538206744,39.12,75665.73,1.0,-0.46966,0.00014,29.67792]
[1776538207394,39.12,75665.73,1.0,-0.46966,0.00014,29.67792]
[1776538209008,39.12,75663.86,1.0,-0.46991,0.00014,29.67862]
[1776538209018,39.12,75663.86,1.0,-0.46991,0.00014,29.67862]
[1776538209765,39.12,75663.5,1.0,-0.46996,0.00014,29.67876]
[1776538211807,39.12,75662.26,1.0,-0.47013,0.00014,29.67922]
[1776538215518,39.12,75667.95,1.0,-0.46935,0.00014,29.67707]
[1776538215807,39.12,75670.09,1.0,-0.46906,0.00014,29.67622]
[1776538216280,39.12,75670.09,1.0,-0.46906,0.00014,29.67622]
[1776538218665,39.12,75681.71,1.0,-0.46748,0.00014,29.67137]
[1776538223863,39.12,75677.25,1.0,-0.46809,0.00014,29.67328]
[1776538225147,39.12,75677.25,1.0,-0.46809,0.00014,29.67328]
[1776538226027,39.12,75676.52,1.0,-0.46819,0.00014,29.67359]
[1776538233488,39.11,75680.94,1.0,-0.46758,0.00014,29.66878]
[1776538235791,39.11,75680.04,1.0,-0.4677,0.00014,29.66917]
[1776538237210,39.11,75679.46,1.0,-0.46778,0.00014,29.66942]
[1776538237269,39.11,75679.46,1.0,-0.46778,0.00014,29.66942]
[1776538242996,39.11,75682.97,1.0,-0.4673,0.00014,29.66787]
[1776538249039,39.1,75683.12,1.0,-0.46728,0.00014,29.66778]
[1776538250567,39.1,75683.12,1.0,-0.46728,0.00014,29.66778]
[1776538256093,39.09,75684.35,1.0,-0.46711,0.00014,29.66721]
[1776538260699,39.09,75684.8,1.0,-0.46704,0.00014,29.667]
[1776538260746,39.09,75684.65,1.0,-0.46706,0.00014,29.66707]
[1776538260936,39.09,75684.65,1.0,-0.46706,0.00014,29.66707]
[1776538265157,39.08,75699.42,1.0,-0.46505,0.00014,29.66004]
[1776538270192,39.08,75697.57,1.0,-0.4653,0.00014,29.66095]
[1776538276234,39.07,75698.43,1.0,-0.46518,0.00014,29.6605]
[1776538278779,39.07,75698.4,1.0,-0.46518,0.00014,29.66051]
[1776538279149,39.07,75698.29,1.0,-0.46519,0.00014,29.66056]
[1776538279186,39.07,75698.29,1.0,-0.46519,0.00014,29.66056]
[1776538279272,39.07,75697.99,1.0,-0.46524,0.00014,29.66071]
[1776538280272,39.07,75704.65,1.0,-0.46433,0.00014,29.65733]
[1776538282286,39.07,75698.35,1.0,-0.46519,0.00014,29.66053]
[1776538287321,39.06,75697.29,1.0,-0.46533,0.00014,29.66104]
[1776538292356,39.06,75691.61,1.0,-0.4661,0.00014,29.66086]
[1776538297391,39.06,75690.71,1.0,-0.46622,0.00014,29.66127]
[1776538299069,39.05,75691.07,1.0,-0.46617,0.00014,29.6611]
[1776538299079,39.05,75691.07,1.0,-0.46617,0.00014,29.6611]
[1776538299119,39.05,75691.07,1.0,-0.46617,0.00014,29.6611]
[1776538300745,39.05,75686.68,1.0,-0.46677,0.00014,29.66314]
[1776538300753,39.05,75686.68,1.0,-0.46677,0.00014,29.66314]
[1776538303904,39.05,75684.08,1.0,-0.46712,0.00014,29.66431]
[1776538303951,39.05,75685.24,1.0,-0.46696,0.00014,29.66378]
[1776538309475,39.05,75684.53,1.0,-0.46706,0.00014,29.6641]
[1776538311662,39.05,75684.45,1.0,-0.46707,0.00014,29.66413]
[1776538315456,39.04,75684.98,1.0,-0.467,0.00014,29.66388]
[1776538315660,39.04,75684.98,1.0,-0.467,0.00014,29.66388]
[1776538315745,39.04,75684.98,1.0,-0.467,0.00014,29.66388]
[1776538315870,39.04,75684.98,1.0,-0.467,0.00014,29.66388]
[1776538315768,39.04,75701.38,1.0,-0.46476,0.00014,29.65601]
[1776538316101,39.04,75701.38,1.0,-0.46476,0.00014,29.65601]
[1776538316528,39.04,75706.91,1.0,-0.464,0.00014,29.65314]
[1776538317059,39.04,75706.91,1.0,-0.464,0.00014,29.65314]
[1776538319261,39.04,75705.09,1.0,-0.46425,0.00014,29.65409]
[1776538320100,39.04,75705.6,1.0,-0.46418,0.00014,29.65382]
[1776538320195,39.04,75705.6,1.0,-0.46418,0.00014,29.65382]
[1776538323477,39.04,75705.53,1.0,-0.46419,0.00014,29.65385]
[1776538323579,39.04,75712.78,1.0,-0.4632,0.00014,29.64997]
[1776538324326,39.04,75712.78,1.0,-0.4632,0.00014,29.64997]
[1776538324627,39.04,75712.78,1.0,-0.4632,0.00014,29.64997]
[1776538330627,39.04,75719.44,1.0,-0.46229,0.00014,29.64623]
[1776538334618,39.04,75720.85,1.0,-0.4621,0.00014,29.64542]
[1776538339690,39.03,75719.18,1.0,-0.46233,0.00014,29.64637]
[1776538345732,39.03,75718.82,1.0,-0.46238,0.00014,29.64657]
[1776538352334,39.03,75718.81,1.0,-0.46238,0.00014,29.64658]
[1776538352633,39.03,75718.81,1.0,-0.46238,0.00014,29.64658]
[1776538354152,39.03,75709.71,1.0,-0.46361,0.00014,29.6487]
[1776538359765,39.03,75711.87,1.0,-0.46332,0.00014,29.64751]
[1776538359768,39.03,75711.87,1.0,-0.46332,0.00014,29.64751]
[1776538361139,39.03,75716.99,1.0,-0.46262,0.00014,29.64467]
[1776538362086,39.03,75711.91,1.0,-0.46331,0.00014,29.64749]
[1776538367888,39.02,75707.81,1.0,-0.46387,0.00014,29.64968]
[1776538372924,39.02,75707.99,1.0,-0.46384,0.00014,29.64958]
[1776538377959,39.02,75707.14,1.0,-0.46396,0.00014,29.65002]
[1776538382994,39.02,75702.7,1.0,-0.46456,0.00014,29.65233]
[1776538384083,39.02,75706.1,1.0,-0.4641,0.00014,29.65056]
[1776538394071,39.01,75707.51,1.0,-0.4639,0.00014,29.64979]
[1776538398981,39.01,75713.04,1.0,-0.46315,0.00014,29.6468]
[1776538398099,39.01,75700.37,1.0,-0.46488,0.00014,29.65349]
[1776538400113,39.01,75695.34,1.0,-0.46556,0.00014,29.65599]
[1776538402768,39.01,75694.71,1.0,-0.46565,0.00014,29.6563]
[1776538408169,39.01,75695.26,1.0,-0.46557,0.00014,29.65603]
[1776538409710,39.01,75695.26,1.0,-0.46557,0.00014,29.65603]
[1776538409954,39.01,75694.94,1.0,-0.46562,0.00014,29.65618]
[1776538410780,39.01,75694.94,1.0,-0.46562,0.00014,29.65618]
[1776538412200,39.01,75686.76,1.0,-0.46673,0.00014,29.65714]
[1776538413305,39.01,75686.76,1.0,-0.46673,0.00014,29.65714]
[1776538415222,39.01,75686.37,1.0,-0.46679,0.00014,29.65731]
[1776538420367,39.0,75685.33,1.0,-0.46693,0.00014,29.65778]
[1776538420389,39.0,75685.33,1.0,-0.46693,0.00014,29.65778]
[1776538426298,39.0,75677.99,1.0,-0.46793,0.00014,29.66102]
[1776538430807,39.0,75677.81,1.0,-0.46795,0.00014,29.6611]
[1776538431085,39.0,75677.81,1.0,-0.46795,0.00014,29.6611]
[1776538431098,39.0,75677.81,1.0,-0.46795,0.00014,29.6611]
[1776538431251,39.0,75677.85,1.0,-0.46795,0.00014,29.66108]
[1776538431333,39.0,75682.5,1.0,-0.46731,0.00014,29.65905]
[1776538437087,39.0,75685.69,1.0,-0.46688,0.00014,29.6576]
[1776538440211,38.99,75687.26,1.0,-0.46666,0.00014,29.65687]
[1776538442375,38.99,75687.26,1.0,-0.46666,0.00014,29.65687]
[1776538442410,38.99,75686.69,1.0,-0.46673,0.00014,29.65712]
[1776538445145,38.99,75685.98,1.0,-0.46683,0.00014,29.65744]
[1776538451473,38.98,75682.97,1.0,-0.46724,0.00014,29.65878]
[1776538453498,38.98,75682.87,1.0,-0.46725,0.00014,29.65883]
[1776538458344,38.97,75685.73,1.0,-0.46686,0.00014,29.65752]
[1776538459971,38.97,75685.63,1.0,-0.46687,0.00014,29.65756]
[1776538465572,38.97,75684.53,1.0,-0.46702,0.00014,29.65805]
[1776538471613,38.96,75685.34,1.0,-0.46691,0.00014,29.65476]
[1776538472883,38.96,75685.34,1.0,-0.46691,0.00014,29.65476]
[1776538473485,38.96,75685.02,1.0,-0.46695,0.00014,29.6549]
[1776538473629,38.96,75685.9,1.0,-0.46683,0.00014,29.6545]
[1776538474321,38.96,75685.9,1.0,-0.46683,0.00014,29.6545]
[1776538474767,38.96,75685.9,1.0,-0.46683,0.00014,29.6545]
[1776538474868,38.96,75687.28,1.0,-0.46664,0.00014,29.65386]
[1776538480096,38.96,75687.53,1.0,-0.4666,0.00014,29.65373]
[1776538480385,38.96,75687.42,1.0,-0.46662,0.00014,29.65378]
[1776538480703,38.96,75687.42,1.0,-0.46662,0.00014,29.65378]
[1776538480762,38.96,75687.42,1.0,-0.46662,0.00014,29.65378]
[1776538480844,38.96,75687.42,1.0,-0.46662,0.00014,29.65378]
[1776538481041,38.96,75687.42,1.0,-0.46662,0.00014,29.65378]
[1776538481087,38.96,75657.2,1.0,-0.47076,0.00014,29.66617]
[1776538481189,38.96,75657.2,1.0,-0.47076,0.00014,29.66617]
[1776538481458,38.96,75657.2,1.0,-0.47076,0.00014,29.66617]
[1776538481538,38.96,75657.2,1.0,-0.47076,0.00014,29.66617]
[1776538481760,38.96,75657.2,1.0,-0.47076,0.00014,29.66617]
[1776538481985,38.96,75657.2,1.0,-0.47076,0.00014,29.66617]
[1776538482078,38.96,75617.43,1.0,-0.47621,0.00014,29.67761]
[1776538482143,38.96,75617.43,1.0,-0.47621,0.00014,29.67761]
[1776538482251,38.96,75617.43,1.0,-0.47621,0.00014,29.67761]
[1776538482721,38.96,75607.65,1.0,-0.47755,0.00014,29.67957]
[1776538484444,38.96,75607.06,1.0,-0.47763,0.00014,29.67967]
[1776538484735,38.96,75605.08,1.0,-0.4779,0.00014,29.68002]
[1776538486474,38.95,75604.94,1.0,-0.47792,0.00014,29.68005]
[1776538486569,38.95,75604.94,1.0,-0.47792,0.00014,29.68005]
[1776538489184,38.95,75604.9,1.0,-0.47792,0.00014,29.68005]
[1776538489772,38.95,75603.92,1.0,-0.47806,0.00014,29.68022]
[1776538494807,38.95,75602.03,1.0,-0.47832,0.00014,29.68053]
[1776538497428,38.95,75601.41,1.0,-0.4784,0.00014,29.68063]
[1776538498242,38.95,75601.84,1.0,-0.47834,0.00014,29.68056]
[1776538498271,38.95,75601.84,1.0,-0.47834,0.00014,29.68056]
[1776538498820,38.95,75601.84,1.0,-0.47834,0.00014,29.68056]
[1776538498835,38.95,75581.95,1.0,-0.48108,0.00014,29.68311]
[1776538499944,38.95,75581.98,1.0,-0.48107,0.00014,29.6831]
[1776538501537,38.95,75581.45,1.0,-0.48114,0.00014,29.68315]
[1776538503498,38.95,75582.28,1.0,-0.48103,0.00014,29.68308]
[1776538503914,38.95,75582.28,1.0,-0.48103,0.00014,29.68308]
[1776538509912,38.95,75579.01,1.0,-0.48148,0.00014,29.68336]
[1776538514814,38.95,75579.82,1.0,-0.48137,0.00014,29.6833]
[1776538519982,38.95,75580.17,1.0,-0.48132,0.00014,29.68327]
[1776538525017,38.95,75579.33,1.0,-0.48144,0.00014,29.68334]
[1776538528037,38.95,75569.77,1.0,-0.48275,0.00014,29.68397]
[1776538528878,38.95,75569.77,1.0,-0.48275,0.00014,29.68397]
[1776538535087,38.94,75569.83,1.0,-0.48274,0.00014,29.68106]
[1776538539114,38.94,75576.46,1.0,-0.48183,0.00014,29.68065]
[1776538541217,38.94,75576.42,1.0,-0.48183,0.00014,29.68066]
[1776538542614,38.94,75580.71,1.0,-0.48124,0.00014,29.68031]
[1776538542808,38.94,75580.71,1.0,-0.48124,0.00014,29.68031]
[1776538543019,38.94,75580.71,1.0,-0.48124,0.00014,29.68031]
[1776538543168,38.94,75580.71,1.0,-0.48124,0.00014,29.68031]
[1776538543182,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538543252,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538543502,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538543622,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538543854,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538544034,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538544114,38.94,75609.33,1.0,-0.47731,0.00014,29.67633]
[1776538544150,38.94,75618.18,1.0,-0.4761,0.00014,29.67452]
[1776538544558,38.94,75618.18,1.0,-0.4761,0.00014,29.67452]
[1776538545086,38.94,75618.18,1.0,-0.4761,0.00014,29.67452]
[1776538545178,38.94,75618.18,1.0,-0.4761,0.00014,29.67452]
[1776538545087,38.94,75618.18,1.0,-0.4761,0.00014,29.67452]
[1776538546184,38.94,75618.18,1.0,-0.4761,0.00014,29.67452]
[1776538547124,38.94,75618.07,1.0,-0.47611,0.00014,29.67454]
[1776538548978,38.94,75616.75,1.0,-0.47629,0.00014,29.67482]
[1776538549189,38.94,75614.04,1.0,-0.47667,0.00014,29.6754]
[1776538554224,38.94,75616.86,1.0,-0.47628,0.00014,29.6748]
[1776538557503,38.94,75616.83,1.0,-0.47628,0.00014,29.67481]
[1776538563175,38.94,75616.43,1.0,-0.47634,0.00014,29.6749]
[1776538563497,38.94,75616.39,1.0,-0.47635,0.00014,29.67491]
[1776538565774,38.94,75613.86,1.0,-0.47669,0.00014,29.67544]
[1776538567316,38.94,75621.02,1.0,-0.47571,0.00014,29.67388]
[1776538572351,38.95,75620.83,1.0,-0.47574,0.00014,29.67392]
[1776538575735,38.95,75621.25,1.0,-0.47568,0.00014,29.67383]
[1776538581680,38.95,75624.79,1.0,-0.47519,0.00014,29.67299]
[1776538587456,38.94,75625.36,1.0,-0.47511,0.00014,29.67284]
[1776538593498,38.94,75628.63,1.0,-0.47466,0.00014,29.66911]
[1776538599541,38.94,75628.2,1.0,-0.47472,0.00014,29.66922]
[1776538605583,38.94,75624.91,1.0,-0.47517,0.00014,29.67004]
[1776538610312,38.94,75624.9,1.0,-0.47518,0.00014,29.67004]
[1776538610409,38.94,75624.9,1.0,-0.47518,0.00014,29.67004]
[1776538611625,38.94,75612.48,1.0,-0.47688,0.00014,29.6728]
[1776538617011,38.94,75609.02,1.0,-0.47735,0.00014,29.67347]
[1776538618290,38.93,75608.98,1.0,-0.47736,0.00014,29.67348]
[1776538619561,38.93,75606.7,1.0,-0.47767,0.00014,29.6739]
[1776538619706,38.93,75606.7,1.0,-0.47767,0.00014,29.6739]
[1776538619950,38.93,75606.7,1.0,-0.47767,0.00014,29.6739]
[1776538619955,38.93,75606.7,1.0,-0.47767,0.00014,29.6739]
[1776538620051,38.93,75601.68,1.0,-0.47836,0.00014,29.67476]
[1776538620594,38.93,75601.68,1.0,-0.47836,0.00014,29.67476]
[1776538620896,38.93,75601.68,1.0,-0.47836,0.00014,29.67476]
[1776538620991,38.93,75595.54,1.0,-0.47921,0.00014,29.67569]
[1776538621954,38.93,75595.54,1.0,-0.47921,0.00014,29.67569]
[1776538625537,38.94,75591.96,1.0,-0.4797,0.00014,29.67618]
[1776538630541,38.94,75598.75,1.0,-0.47877,0.00014,29.67523]
[1776538635793,38.95,75599.07,1.0,-0.47872,0.00014,29.67518]
[1776538640998,38.95,75598.39,1.0,-0.47882,0.00014,29.67529]
[1776538641978,38.95,75592.55,1.0,-0.47962,0.00014,29.67611]
[1776538642031,38.95,75584.76,1.0,-0.48069,0.00014,29.67702]
[1776538645332,38.96,75589.95,1.0,-0.47998,0.00014,29.67644]
[1776538650903,38.96,75599.18,1.0,-0.47871,0.00014,29.67517]
[1776538655816,38.96,75598.9,1.0,-0.47875,0.00014,29.67231]
[1776538655938,38.96,75599.21,1.0,-0.47871,0.00014,29.67226]
[1776538660973,38.97,75598.51,1.0,-0.4788,0.00014,29.67237]
[1776538666008,38.97,75598.76,1.0,-0.47877,0.00014,29.67233]
[1776538667945,38.97,75599.2,1.0,-0.47871,0.00014,29.67227]
[1776538668023,38.97,75599.17,1.0,-0.47871,0.00014,29.67227]
[1776538669525,38.97,75596.94,1.0,-0.47902,0.00014,29.6726]
[1776538670523,38.97,75594.49,1.0,-0.47935,0.00014,29.67295]
[1776538673030,38.97,75593.46,1.0,-0.4795,0.00014,29.67309]
[1776538677528,38.98,75592.71,1.0,-0.4796,0.00014,29.67319]
[1776538679037,38.98,75592.37,1.0,-0.47965,0.00014,29.67323]
[1776538680030,38.98,75592.37,1.0,-0.47965,0.00014,29.67323]
[1776538681048,38.98,75592.37,1.0,-0.47965,0.00014,29.67323]
[1776538684875,38.98,75589.83,1.0,-0.48,0.00014,29.67355]
[1776538685028,38.98,75589.83,1.0,-0.48,0.00014,29.67355]
[1776538685076,38.98,75589.83,1.0,-0.48,0.00014,29.67355]
[1776538685314,38.98,75589.83,1.0,-0.48,0.00014,29.67355]
[1776538685142,38.98,75610.14,1.0,-0.47721,0.00014,29.67039]
[1776538685549,38.98,75610.14,1.0,-0.47721,0.00014,29.67039]
[1776538685658,38.98,75610.14,1.0,-0.47721,0.00014,29.67039]
[1776538685987,38.98,75610.14,1.0,-0.47721,0.00014,29.67039]
[1776538686149,38.98,75624.91,1.0,-0.47518,0.00014,29.66717]
[1776538687156,38.98,75622.3,1.0,-0.47554,0.00014,29.6678]
[1776538690009,38.98,75622.47,1.0,-0.47552,0.00014,29.66776]
[1776538690085,38.98,75622.47,1.0,-0.47552,0.00014,29.66776]
[1776538690709,38.98,75622.4,1.0,-0.47553,0.00014,29.66777]
[1776538691023,38.98,75622.4,1.0,-0.47553,0.00014,29.66777]
[1776538691048,38.98,75622.4,1.0,-0.47553,0.00014,29.66777]
[1776538691190,38.98,75644.16,1.0,-0.47254,0.00014,29.66183]
[1776538692193,38.98,75652.17,1.0,-0.47145,0.00014,29.65922]
[1776538692682,38.98,75652.17,1.0,-0.47145,0.00014,29.65922]
[1776538693200,38.98,75651.65,1.0,-0.47152,0.00014,29.6594]
[1776538697455,38.98,75645.68,1.0,-0.47234,0.00014,29.66135]
[1776538699944,38.98,75640.08,1.0,-0.4731,0.00014,29.66307]
[1776538704438,38.98,75639.55,1.0,-0.47318,0.00014,29.66323]
[1776538704493,38.98,75639.55,1.0,-0.47318,0.00014,29.66323]
[1776538704853,38.98,75639.55,1.0,-0.47318,0.00014,29.66323]
[1776538704981,38.98,75639.55,1.0,-0.47318,0.00014,29.66323]
[1776538705014,38.98,75639.55,1.0,-0.47318,0.00014,29.66323]
[1776538705284,38.98,75666.4,1.0,-0.4695,0.00014,29.65404]
[1776538705601,38.98,75666.4,1.0,-0.4695,0.00014,29.65404]
[1776538705623,38.98,75666.4,1.0,-0.4695,0.00014,29.65404]
[1776538705723,38.98,75666.4,1.0,-0.4695,0.00014,29.65404]
[1776538706495,38.98,75667.98,1.0,-0.46928,0.00014,29.65342]
[1776538707298,38.98,75667.73,1.0,-0.46932,0.00014,29.65352]
[1776538708945,38.98,75668.19,1.0,-0.46925,0.00014,29.65334]
[1776538710527,38.98,75668.22,1.0,-0.46925,0.00014,29.65332]
[1776538711910,38.98,75673.57,1.0,-0.46852,0.00014,29.64824]
[1776538712333,38.98,75674.78,1.0,-0.46835,0.00014,29.64774]
[1776538715880,38.98,75675.75,1.0,-0.46822,0.00014,29.64733]
[1776538715941,38.98,75675.75,1.0,-0.46822,0.00014,29.64733]
[1776538716277,38.98,75675.75,1.0,-0.46822,0.00014,29.64733]
[1776538716403,38.98,75678.62,1.0,-0.46782,0.00014,29.6461]
[1776538717369,38.97,75679.11,1.0,-0.46776,0.00014,29.64589]
[1776538717583,38.97,75679.11,1.0,-0.46776,0.00014,29.64589]
[1776538717852,38.97,75679.11,1.0,-0.46776,0.00014,29.64589]
[1776538718020,38.97,75679.11,1.0,-0.46776,0.00014,29.64589]
[1776538718376,38.97,75676.87,1.0,-0.46806,0.00014,29.64685]
[1776538721113,38.97,75677.36,1.0,-0.46799,0.00014,29.64664]
[1776538721118,38.97,75677.36,1.0,-0.46799,0.00014,29.64663]
[1776538726432,38.96,75676.17,1.0,-0.46815,0.00014,29.64712]
[1776538731614,38.96,75676.42,1.0,-0.46812,0.00014,29.64701]
[1776538732105,38.96,75676.42,1.0,-0.46812,0.00014,29.64701]
[1776538737509,38.95,75679.2,1.0,-0.46773,0.00014,29.64579]
[1776538742457,38.95,75678.72,1.0,-0.4678,0.00014,29.64599]
[1776538747744,38.94,75679.47,1.0,-0.46769,0.00014,29.64565]
[1776538753621,38.93,75683.5,1.0,-0.46714,0.00014,29.64384]
[1776538756804,38.93,75683.01,1.0,-0.4672,0.00014,29.64406]
[1776538762683,38.92,75680.07,1.0,-0.4676,0.00014,29.64534]
[1776538767719,38.92,75680.14,1.0,-0.46759,0.00014,29.6453]
[1776538773761,38.91,75680.13,1.0,-0.46759,0.00014,29.64237]
[1776538780811,38.91,75681.57,1.0,-0.46739,0.00014,29.64171]
[1776538785846,38.9,75680.11,1.0,-0.46759,0.00014,29.64234]
[1776538789059,38.9,75679.79,1.0,-0.46763,0.00014,29.64248]
[1776538791348,38.9,75679.79,1.0,-0.46763,0.00014,29.64247]
[1776538796929,38.89,75680.08,1.0,-0.46759,0.00014,29.64234]
[1776538800340,38.89,75679.94,1.0,-0.46761,0.00014,29.6424]
[1776538800441,38.89,75679.94,1.0,-0.46761,0.00014,29.6424]
[1776538801184,38.89,75679.94,1.0,-0.46761,0.00014,29.6424]
[1776538801252,38.89,75679.94,1.0,-0.46761,0.00014,29.6424]
[1776538801395,38.89,75679.94,1.0,-0.46761,0.00014,29.6424]
[1776538801422,38.89,75679.94,1.0,-0.46761,0.00014,29.6424]
[1776538802406,38.89,75679.41,1.0,-0.46768,0.00014,29.64263]
[1776538802420,38.89,75666.95,1.0,-0.46939,0.00014,29.64781]
[1776538803150,38.89,75666.95,1.0,-0.46939,0.00014,29.64781]
[1776538803176,38.9,75657.69,1.0,-0.47066,0.00014,29.65131]
[1776538807060,38.9,75655.75,1.0,-0.47093,0.00014,29.652]
[1776538811732,38.9,75653.13,1.0,-0.47129,0.00014,29.65292]
[1776538812042,38.9,75667.04,1.0,-0.46938,0.00014,29.64778]
[1776538814477,38.9,75672.05,1.0,-0.46869,0.00014,29.64577]
[1776538814797,38.9,75672.32,1.0,-0.46865,0.00014,29.64566]
[1776538815064,38.9,75672.36,1.0,-0.46865,0.00014,29.64565]
[1776538820099,38.9,75668.44,1.0,-0.46919,0.00014,29.64723]
[1776538825133,38.9,75667.44,1.0,-0.46932,0.00014,29.64763]
[1776538830171,38.9,75663.91,1.0,-0.46981,0.00014,29.64899]
[1776538835206,38.89,75663.86,1.0,-0.46981,0.00014,29.64609]
[1776538840241,38.89,75664.0,1.0,-0.46979,0.00014,29.64604]
[1776538845276,38.89,75663.93,1.0,-0.4698,0.00014,29.64606]
[1776538850311,38.89,75664.27,1.0,-0.46975,0.00014,29.64592]
[1776538852438,38.89,75666.86,1.0,-0.4694,0.00014,29.64492]
[1776538852677,38.89,75671.08,1.0,-0.46882,0.00014,29.64322]
[1776538852975,38.89,75671.08,1.0,-0.46882,0.00014,29.64322]
[1776538853476,38.89,75671.08,1.0,-0.46882,0.00014,29.64322]
[1776538853333,38.89,75688.24,1.0,-0.46646,0.00014,29.6357]
[1776538854340,38.89,75689.26,1.0,-0.46632,0.00014,29.63521]
[1776538858075,38.88,75688.84,1.0,-0.46638,0.00014,29.6354]
[1776538858324,38.88,75688.84,1.0,-0.46638,0.00014,29.6354]
[1776538860358,38.88,75692.4,1.0,-0.46589,0.00014,29.6337]
[1776538865417,38.88,75693.3,1.0,-0.46577,0.00014,29.63326]
[1776538872466,38.88,75698.03,1.0,-0.46512,0.00014,29.63092]
[1776538873337,38.88,75698.03,1.0,-0.46512,0.00014,29.63092]
[1776538878508,38.88,75695.59,1.0,-0.46545,0.00014,29.63214]
[1776538884562,38.89,75694.88,1.0,-0.46555,0.00014,29.6325]
[1776538888118,38.89,75694.84,1.0,-0.46556,0.00014,29.63252]
[1776538888644,38.89,75694.81,1.0,-0.46556,0.00014,29.63253]
[1776538889102,38.89,75694.81,1.0,-0.46556,0.00014,29.63253]
[1776538890665,38.89,75705.66,1.0,-0.46407,0.00014,29.62699]
[1776538890786,38.89,75705.66,1.0,-0.46407,0.00014,29.62699]
[1776538897652,38.88,75708.45,1.0,-0.46369,0.00014,29.62257]
[1776538902686,38.88,75708.29,1.0,-0.46371,0.00014,29.62266]
[1776538905600,38.88,75708.33,1.0,-0.46371,0.00014,29.62263]
[1776538910285,38.88,75708.4,1.0,-0.4637,0.00014,29.62259]
[1776538910383,38.88,75706.75,1.0,-0.46392,0.00014,29.62348]
[1776538911909,38.88,75700.91,1.0,-0.46472,0.00014,29.62654]
[1776538912197,38.88,75698.72,1.0,-0.46502,0.00014,29.62765]
[1776538917792,38.88,75696.39,1.0,-0.46534,0.00014,29.62883]
[1776538921820,38.88,75703.02,1.0,-0.46443,0.00014,29.62545]
[1776538927505,38.88,75708.35,1.0,-0.4637,0.00014,29.62263]
[1776538927514,38.88,75708.35,1.0,-0.4637,0.00014,29.62263]
[1776538927598,38.88,75709.07,1.0,-0.4636,0.00014,29.62224]
[1776538929781,38.88,75714.85,1.0,-0.46281,0.00014,29.61904]
[1776538930071,38.88,75714.85,1.0,-0.46281,0.00014,29.61904]
[1776538930125,38.88,75714.85,1.0,-0.46281,0.00014,29.61904]
[1776538930194,38.88,75714.85,1.0,-0.46281,0.00014,29.61904]
[1776538930259,38.88,75714.85,1.0,-0.46281,0.00014,29.61904]
[1776538930341,38.88,75714.85,1.0,-0.46281,0.00014,29.61904]
[1776538930396,38.88,75722.16,1.0,-0.46181,0.00014,29.61483]
[1776538930940,38.88,75734.47,1.0,-0.46013,0.00014,29.60733]
[1776538935653,38.89,75737.52,1.0,-0.45971,0.00014,29.6054]
[1776538935869,38.89,75737.52,1.0,-0.45971,0.00014,29.6054]
[1776538935948,38.89,75737.52,1.0,-0.45971,0.00014,29.6054]
[1776538936012,38.89,75737.52,1.0,-0.45971,0.00014,29.6054]
[1776538936212,38.89,75745.54,1.0,-0.45861,0.00014,29.60015]
[1776538936782,38.89,75745.54,1.0,-0.45861,0.00014,29.60015]
[1776538937107,38.89,75753.78,1.0,-0.45749,0.00014,29.59451]
[1776538938725,38.89,75755.44,1.0,-0.45726,0.00014,29.59334]
[1776538939817,38.89,75758.95,1.0,-0.45678,0.00014,29.59085]
[1776538941149,38.89,75757.71,1.0,-0.45695,0.00014,29.59173]
[1776538944611,38.88,75754.26,1.0,-0.45742,0.00014,29.59416]
[1776538953047,38.88,75756.23,1.0,-0.45715,0.00014,29.58985]
[1776538958083,38.88,75756.41,1.0,-0.45712,0.00014,29.58971]
[1776538960542,38.88,75756.48,1.0,-0.45711,0.00014,29.58966]
[1776538960995,38.88,75756.16,1.0,-0.45715,0.00014,29.58989]
[1776538963289,38.88,75745.23,1.0,-0.45865,0.00014,29.5974]
[1776538964686,38.88,75741.53,1.0,-0.45915,0.00014,29.59985]
[1776538970167,38.88,75745.04,1.0,-0.45867,0.00014,29.59751]
[1776538975202,38.87,75743.8,1.0,-0.45884,0.00014,29.59832]
[1776538980237,38.87,75743.99,1.0,-0.45881,0.00014,29.59818]
[1776538985272,38.87,75748.51,1.0,-0.45819,0.00014,29.59512]
[1776538990307,38.87,75748.26,1.0,-0.45822,0.00014,29.59528]
[1776538995342,38.86,75745.47,1.0,-0.4586,0.00014,29.59716]
[1776539002390,38.86,75744.11,1.0,-0.45879,0.00014,29.59804]
[1776539007426,38.86,75744.29,1.0,-0.45876,0.00014,29.59791]
[1776539012461,38.85,75743.68,1.0,-0.45884,0.00014,29.59538]
[1776539017496,38.85,75742.52,1.0,-0.459,0.00014,29.59613]
[1776539018537,38.85,75742.52,1.0,-0.459,0.00014,29.59613]
[1776539018598,38.85,75736.08,1.0,-0.45988,0.00014,29.60031]
[1776539018826,38.85,75736.08,1.0,-0.45988,0.00014,29.60031]
[1776539018853,38.85,75736.08,1.0,-0.45988,0.00014,29.60031]
[1776539019371,38.85,75736.08,1.0,-0.45988,0.00014,29.60031]
[1776539019510,38.85,75725.66,1.0,-0.46131,0.00014,29.60678]
[1776539021871,38.85,75723.98,1.0,-0.46154,0.00014,29.60778]
[1776539026846,38.85,75726.89,1.0,-0.46114,0.00014,29.60604]
[1776539029109,38.85,75726.2,1.0,-0.46123,0.00014,29.60646]
[1776539029380,38.85,75726.2,1.0,-0.46123,0.00014,29.60646]
[1776539031594,38.85,75735.9,1.0,-0.45991,0.00014,29.60044]
[1776539036629,38.86,75733.48,1.0,-0.46024,0.00014,29.60198]
[1776539041667,38.86,75734.85,1.0,-0.46005,0.00014,29.60113]
[1776539046699,38.86,75735.37,1.0,-0.45998,0.00014,29.60081]
[1776539049303,38.86,75737.44,1.0,-0.4597,0.00014,29.59949]
[1776539049366,38.86,75737.44,1.0,-0.4597,0.00014,29.59949]
[1776539049999,38.86,75743.85,1.0,-0.45882,0.00014,29.5953]
[1776539053675,38.86,75747.09,1.0,-0.45838,0.00014,29.59314]
[1776539053929,38.86,75747.39,1.0,-0.45834,0.00014,29.59294]
[1776539054030,38.87,75747.08,1.0,-0.45838,0.00014,29.59315]
[1776539056816,38.86,75744.62,1.0,-0.45872,0.00014,29.5948]
[1776539057077,38.86,75739.34,1.0,-0.45944,0.00014,29.59828]
[1776539058368,38.86,75739.34,1.0,-0.45944,0.00014,29.59828]
[1776539058445,38.86,75726.31,1.0,-0.46123,0.00014,29.60644]
[1776539060106,38.86,75723.24,1.0,-0.46165,0.00014,29.60828]
[1776539063167,38.86,75719.69,1.0,-0.46213,0.00014,29.61036]
[1776539063281,38.86,75719.69,1.0,-0.46213,0.00014,29.61036]
[1776539063820,38.86,75729.75,1.0,-0.46075,0.00014,29.60434]
[1776539069862,38.87,75735.4,1.0,-0.45998,0.00014,29.60082]
[1776539074898,38.87,75733.18,1.0,-0.46029,0.00014,29.59931]
[1776539077919,38.87,75739.62,1.0,-0.4594,0.00014,29.5952]
[1776539082954,38.87,75739.22,1.0,-0.45946,0.00014,29.59548]
[1776539088464,38.87,75740.1,1.0,-0.45934,0.00014,29.59491]
[1776539088540,38.88,75739.47,1.0,-0.45943,0.00014,29.59533]
[1776539094037,38.87,75740.87,1.0,-0.45923,0.00014,29.59439]
[1776539099072,38.87,75738.71,1.0,-0.45953,0.00014,29.59578]
[1776539104107,38.86,75740.09,1.0,-0.45934,0.00014,29.59487]
[1776539109142,38.86,75740.51,1.0,-0.45928,0.00014,29.59457]
[1776539114177,38.86,75739.73,1.0,-0.45938,0.00014,29.59506]
[1776539119212,38.85,75740.06,1.0,-0.45933,0.00014,29.59483]
[1776539120272,38.85,75740.06,1.0,-0.45933,0.00014,29.59483]
[1776539120306,38.85,75740.06,1.0,-0.45933,0.00014,29.59483]
[1776539120448,38.85,75734.72,1.0,-0.46006,0.00014,29.59826]
[1776539121226,38.85,75720.27,1.0,-0.46204,0.00014,29.60705]
[1776539122612,38.85,75720.27,1.0,-0.46204,0.00014,29.60705]
[1776539125613,38.85,75715.42,1.0,-0.46271,0.00014,29.60984]
[1776539125640,38.85,75715.42,1.0,-0.46271,0.00014,29.60984]
[1776539126688,38.85,75717.36,1.0,-0.46244,0.00014,29.60873]
[1776539126747,38.85,75717.36,1.0,-0.46244,0.00014,29.60873]
[1776539127158,38.85,75712.57,1.0,-0.4631,0.00014,29.61143]
[1776539129281,38.85,75721.4,1.0,-0.46189,0.00014,29.60639]
[1776539134317,38.85,75723.51,1.0,-0.4616,0.00014,29.60222]
[1776539135677,38.85,75723.51,1.0,-0.4616,0.00014,29.60222]
[1776539135781,38.85,75723.51,1.0,-0.4616,0.00014,29.60222]
[1776539135934,38.85,75724.25,1.0,-0.4615,0.00014,29.60178]
[1776539136367,38.85,75724.25,1.0,-0.4615,0.00014,29.60178]
[1776539136397,38.85,75712.64,1.0,-0.46309,0.00014,29.60848]
[1776539145393,38.85,75716.18,1.0,-0.4626,0.00014,29.60648]
[1776539146395,38.85,75716.18,1.0,-0.4626,0.00014,29.60648]
[1776539149422,38.85,75724.33,1.0,-0.46149,0.00014,29.60173]
[1776539152614,38.85,75724.48,1.0,-0.46146,0.00014,29.60164]
[1776539156472,38.85,75731.97,1.0,-0.46044,0.00014,29.59708]
[1776539161513,38.86,75730.34,1.0,-0.46066,0.00014,29.5981]
[1776539166548,38.86,75734.58,1.0,-0.46009,0.00014,29.59546]
[1776539171585,38.86,75731.79,1.0,-0.46047,0.00014,29.59723]
[1776539179641,38.87,75732.2,1.0,-0.46042,0.00014,29.597]
[1776539182762,38.87,75732.31,1.0,-0.4604,0.00014,29.59693]
[1776539183669,38.87,75724.56,1.0,-0.46146,0.00014,29.60167]
[1776539189712,38.87,75725.84,1.0,-0.46129,0.00014,29.60091]
[1776539194747,38.87,75723.81,1.0,-0.46157,0.00014,29.59921]
[1776539199782,38.88,75723.96,1.0,-0.46155,0.00014,29.59913]
[1776539205823,38.88,75724.97,1.0,-0.46141,0.00014,29.59854]
[1776539211866,38.88,75725.15,1.0,-0.46139,0.00014,29.59844]
[1776539216901,38.88,75725.11,1.0,-0.46139,0.00014,29.59847]
[1776539221935,38.88,75724.33,1.0,-0.4615,0.00014,29.59895]
[1776539226971,38.89,75724.7,1.0,-0.46145,0.00014,29.59874]
[1776539233014,38.89,75724.66,1.0,-0.46146,0.00014,29.59877]
[1776539240063,38.89,75724.33,1.0,-0.46151,0.00014,29.59898]
[1776539245098,38.9,75724.66,1.0,-0.46146,0.00014,29.5988]
[1776539250925,38.9,75724.59,1.0,-0.46147,0.00014,29.59885]
[1776539256865,38.9,75724.7,1.0,-0.46146,0.00014,29.59586]
[1776539257183,38.9,75731.46,1.0,-0.46053,0.00014,29.59175]
[1776539259678,38.9,75736.97,1.0,-0.45978,0.00014,29.58828]
[1776539265240,38.91,75740.93,1.0,-0.45924,0.00014,29.58575]
[1776539270275,38.91,75736.46,1.0,-0.45985,0.00014,29.58866]
[1776539275314,38.91,75736.59,1.0,-0.45984,0.00014,29.58859]
[1776539278614,38.91,75737.26,1.0,-0.45975,0.00014,29.58817]
[1776539278715,38.92,75737.3,1.0,-0.45974,0.00014,29.58815]
[1776539285384,38.92,75738.57,1.0,-0.45957,0.00014,29.58735]
[1776539290419,38.92,75743.54,1.0,-0.45889,0.00014,29.58412]
[1776539292255,38.92,75746.08,1.0,-0.45855,0.00014,29.58243]
[1776539292547,38.92,75746.08,1.0,-0.45855,0.00014,29.58243]
[1776539293122,38.92,75746.98,1.0,-0.45842,0.00014,29.58183]
[1776539298475,38.92,75750.75,1.0,-0.45791,0.00014,29.57926]
[1776539303954,38.92,75754.33,1.0,-0.45742,0.00014,29.57677]
[1776539304791,38.92,75754.61,1.0,-0.45738,0.00014,29.57658]
[1776539305213,38.92,75755.36,1.0,-0.45728,0.00014,29.57605]
[1776539306597,38.92,75757.0,1.0,-0.45705,0.00014,29.57489]
[1776539310218,38.92,75761.08,1.0,-0.45649,0.00014,29.57195]
[1776539310688,38.92,75761.08,1.0,-0.45649,0.00014,29.57195]
[1776539310925,38.92,75761.08,1.0,-0.45649,0.00014,29.57195]
[1776539310934,38.92,75773.02,1.0,-0.45486,0.00014,29.56307]
[1776539311056,38.92,75773.02,1.0,-0.45486,0.00014,29.56307]
[1776539311058,38.92,75773.02,1.0,-0.45486,0.00014,29.56307]
[1776539311089,38.92,75773.02,1.0,-0.45486,0.00014,29.56307]
[1776539311569,38.92,75781.22,1.0,-0.45374,0.00014,29.55375]
[1776539312558,38.92,75781.22,1.0,-0.45374,0.00014,29.55375]
[1776539312636,38.92,75781.22,1.0,-0.45374,0.00014,29.55375]
[1776539312696,38.92,75790.97,1.0,-0.45241,0.00014,29.54584]
[1776539315353,38.92,75788.56,1.0,-0.45274,0.00014,29.54783]
[1776539316432,38.92,75789.34,1.0,-0.45263,0.00014,29.54718]
[1776539321014,38.92,75789.0,1.0,-0.45268,0.00014,29.54745]
[1776539325634,38.91,75789.55,1.0,-0.4526,0.00014,29.547]
[1776539331708,38.91,75793.31,1.0,-0.45209,0.00014,29.54388]
[1776539336364,38.91,75793.04,1.0,-0.45212,0.00014,29.5441]
[1776539339054,38.91,75795.25,1.0,-0.45182,0.00014,29.54225]
[1776539344800,38.91,75791.94,1.0,-0.45227,0.00014,29.54501]
[1776539355877,38.91,75791.98,1.0,-0.45227,0.00014,29.54498]
[1776539356937,38.91,75789.76,1.0,-0.45257,0.00014,29.54681]
[1776539357024,38.91,75779.74,1.0,-0.45394,0.00014,29.55488]
[1776539360451,38.91,75774.21,1.0,-0.45469,0.00014,29.55919]
[1776539360512,38.91,75774.21,1.0,-0.45469,0.00014,29.55919]
[1776539367963,38.91,75770.12,1.0,-0.45525,0.00014,29.56231]
[1776539368212,38.91,75770.12,1.0,-0.45525,0.00014,29.56231]
[1776539368854,38.91,75770.12,1.0,-0.45525,0.00014,29.56231]
[1776539368970,38.91,75769.85,1.0,-0.45529,0.00014,29.56252]
[1776539374005,38.91,75768.49,1.0,-0.45547,0.00014,29.56059]
[1776539379609,38.91,75768.49,1.0,-0.45547,0.00014,29.56059]
[1776539386731,38.91,75768.49,1.0,-0.45547,0.00014,29.56057]
[1776539392132,38.9,75767.74,1.0,-0.45556,0.00014,29.56108]
[1776539398175,38.9,75770.31,1.0,-0.45521,0.00014,29.55913]
[1776539403210,38.89,75770.27,1.0,-0.45521,0.00014,29.55914]
[1776539408244,38.89,75769.65,1.0,-0.4553,0.00014,29.5596]
[1776539413280,38.89,75768.94,1.0,-0.45539,0.00014,29.56012]
[1776539416827,38.89,75766.1,1.0,-0.45578,0.00014,29.56224]
[1776539424340,38.89,75764.44,1.0,-0.45601,0.00014,29.56346]
[1776539430146,38.89,75764.7,1.0,-0.45597,0.00014,29.56326]
[1776539430373,38.89,75764.7,1.0,-0.45597,0.00014,29.56326]
[1776539430874,38.88,75770.14,1.0,-0.45522,0.00014,29.55919]
[1776539431791,38.88,75780.01,1.0,-0.45387,0.00014,29.54862]
[1776539437448,38.88,75782.25,1.0,-0.45356,0.00014,29.54682]
[1776539442116,38.88,75783.34,1.0,-0.45341,0.00014,29.54594]
[1776539449835,38.88,75787.62,1.0,-0.45283,0.00014,29.54245]
[1776539454306,38.88,75787.14,1.0,-0.45289,0.00014,29.54284]
[1776539454507,38.88,75787.14,1.0,-0.45289,0.00014,29.54284]
[1776539456818,38.88,75783.17,1.0,-0.45343,0.00014,29.54605]
[1776539456920,38.88,75774.54,1.0,-0.45461,0.00014,29.55284]
[1776539457845,38.88,75774.54,1.0,-0.45461,0.00014,29.55284]
[1776539461513,38.88,75773.0,1.0,-0.45483,0.00014,29.55403]
[1776539462642,38.88,75773.0,1.0,-0.45483,0.00014,29.55404]
[1776539467691,38.88,75775.1,1.0,-0.45454,0.00014,29.55242]
[1776539467709,38.88,75775.1,1.0,-0.45454,0.00014,29.55242]
[1776539467772,38.88,75774.34,1.0,-0.45464,0.00014,29.55301]
[1776539473700,38.88,75772.89,1.0,-0.45484,0.00014,29.55413]
[1776539480749,38.88,75777.77,1.0,-0.45418,0.00014,29.55036]
[1776539485784,38.88,75781.47,1.0,-0.45367,0.00014,29.54745]
[1776539491826,38.89,75781.64,1.0,-0.45365,0.00014,29.54441]
[1776539498878,38.89,75782.67,1.0,-0.45351,0.00014,29.54361]
[1776539499856,38.89,75782.67,1.0,-0.45351,0.00014,29.54361]
[1776539499884,38.89,75783.12,1.0,-0.45345,0.00014,29.54325]
[1776539501898,38.89,75790.38,1.0,-0.45246,0.00014,29.53734]
[1776539506934,38.89,75790.52,1.0,-0.45244,0.00014,29.53723]
[1776539511292,38.89,75790.36,1.0,-0.45246,0.00014,29.53736]
[1776539511350,38.89,75790.36,1.0,-0.45246,0.00014,29.53736]
[1776539511634,38.89,75790.36,1.0,-0.45246,0.00014,29.53736]
[1776539511780,38.89,75790.36,1.0,-0.45246,0.00014,29.53736]
[1776539511815,38.89,75790.36,1.0,-0.45246,0.00014,29.53736]
[1776539512157,38.89,75790.36,1.0,-0.45246,0.00014,29.53736]
[1776539511969,38.89,75801.99,1.0,-0.45087,0.00014,29.52751]
[1776539512288,38.89,75801.99,1.0,-0.45087,0.00014,29.52751]
[1776539512636,38.89,75801.99,1.0,-0.45087,0.00014,29.52751]
[1776539513085,38.89,75810.07,1.0,-0.44977,0.00014,29.52039]
[1776539513329,38.89,75810.07,1.0,-0.44977,0.00014,29.52039]
[1776539515285,38.89,75812.72,1.0,-0.44941,0.00014,29.51802]
[1776539518075,38.89,75814.43,1.0,-0.44918,0.00014,29.51648]
[1776539520158,38.89,75817.16,1.0,-0.44881,0.00014,29.51399]
[1776539520501,38.9,75817.08,1.0,-0.44882,0.00014,29.51407]
[1776539521225,38.9,75810.32,1.0,-0.44974,0.00014,29.52021]
[1776539523637,38.9,75804.85,1.0,-0.45049,0.00014,29.52507]
[1776539527201,38.9,75802.01,1.0,-0.45088,0.00014,29.52755]
[1776539527232,38.9,75802.01,1.0,-0.45088,0.00014,29.52755]
[1776539527330,38.9,75802.01,1.0,-0.45088,0.00014,29.52755]
[1776539528084,38.9,75795.08,1.0,-0.45182,0.00014,29.53348]
[1776539529121,38.9,75795.08,1.0,-0.45182,0.00014,29.53348]
[1776539530085,38.9,75791.5,1.0,-0.45231,0.00014,29.53648]
[1776539530100,38.9,75783.63,1.0,-0.45339,0.00014,29.5429]
[1776539532383,38.9,75784.35,1.0,-0.45329,0.00014,29.54232]
[1776539536383,38.9,75785.53,1.0,-0.45313,0.00014,29.54136]
[1776539542184,38.9,75781.79,1.0,-0.45364,0.00014,29.54436]
[1776539548226,38.89,75782.92,1.0,-0.45348,0.00014,29.54345]
[1776539552020,38.89,75783.11,1.0,-0.45345,0.00014,29.54329]
[1776539557289,38.89,75786.29,1.0,-0.45301,0.00014,29.53778]
[1776539562324,38.89,75786.24,1.0,-0.45302,0.00014,29.53782]
[1776539567359,38.89,75786.24,1.0,-0.45302,0.00014,29.53781]
[1776539572394,38.89,75786.66,1.0,-0.45296,0.00014,29.53747]
[1776539577430,38.89,75787.87,1.0,-0.4528,0.00014,29.53648]
[1776539582465,38.89,75785.98,1.0,-0.45306,0.00014,29.53802]
[1776539587728,38.89,75789.46,1.0,-0.45258,0.00014,29.53517]
[1776539593542,38.89,75793.54,1.0,-0.45202,0.00014,29.53178]
[1776539597465,38.89,75794.14,1.0,-0.45194,0.00014,29.53128]
[1776539602604,38.89,75790.54,1.0,-0.45243,0.00014,29.53429]
[1776539605331,38.89,75788.7,1.0,-0.45268,0.00014,29.5358]
[1776539605368,38.89,75788.7,1.0,-0.45268,0.00014,29.5358]
[1776539605626,38.89,75786.1,1.0,-0.45304,0.00014,29.53793]
[1776539607741,38.89,75783.99,1.0,-0.45333,0.00014,29.53963]
[1776539607842,38.89,75784.37,1.0,-0.45328,0.00014,29.53932]
[1776539613919,38.89,75784.81,1.0,-0.45321,0.00014,29.53603]
[1776539614020,38.89,75784.81,1.0,-0.45321,0.00014,29.53603]
[1776539619724,38.89,75784.48,1.0,-0.45326,0.00014,29.5363]
[1776539624759,38.89,75785.19,1.0,-0.45316,0.00014,29.53574]
[1776539629794,38.89,75785.51,1.0,-0.45312,0.00014,29.53549]
[1776539634829,38.89,75785.76,1.0,-0.45309,0.00014,29.5353]
[1776539640870,38.9,75785.48,1.0,-0.45313,0.00014,29.53553]
[1776539645906,38.9,75786.96,1.0,-0.45292,0.00014,29.53434]
[1776539651948,38.9,75786.08,1.0,-0.45305,0.00014,29.53507]
[1776539656983,38.9,75785.93,1.0,-0.45307,0.00014,29.5352]
[1776539662018,38.9,75785.9,1.0,-0.45307,0.00014,29.53524]
[1776539667055,38.9,75784.61,1.0,-0.45325,0.00014,29.53629]
[1776539668955,38.9,75784.82,1.0,-0.45322,0.00014,29.53612]
[1776539668964,38.9,75784.82,1.0,-0.45322,0.00014,29.53612]
[1776539670341,38.9,75779.72,1.0,-0.45392,0.00014,29.54019]
[1776539674298,38.9,75773.3,1.0,-0.45479,0.00014,29.54226]
[1776539674464,38.9,75773.37,1.0,-0.45478,0.00014,29.5422]
[1776539680149,38.9,75780.28,1.0,-0.45384,0.00014,29.53681]
[1776539685184,38.9,75782.13,1.0,-0.45359,0.00014,29.53534]
[1776539698275,38.9,75782.58,1.0,-0.45352,0.00014,29.53499]
[1776539703310,38.9,75782.92,1.0,-0.45348,0.00014,29.53472]
[1776539703874,38.9,75782.92,1.0,-0.45348,0.00014,29.53472]
[1776539705172,38.9,75782.78,1.0,-0.4535,0.00014,29.53484]
[1776539710361,38.9,75784.17,1.0,-0.45331,0.00014,29.53372]
[1776539711782,38.9,75784.13,1.0,-0.45331,0.00014,29.53376]
[1776539716001,38.9,75784.13,1.0,-0.45331,0.00014,29.53376]
[1776539717395,38.91,75784.13,1.0,-0.45331,0.00014,29.53376]
[1776539722443,38.91,75784.41,1.0,-0.45328,0.00014,29.53354]
[1776539727478,38.91,75784.08,1.0,-0.45332,0.00014,29.53381]
[1776539731579,38.91,75784.22,1.0,-0.4533,0.00014,29.5337]
[1776539731664,38.91,75784.22,1.0,-0.4533,0.00014,29.53077]
[1776539732513,38.91,75791.42,1.0,-0.45232,0.00014,29.52488]
[1776539737547,38.91,75793.54,1.0,-0.45203,0.00014,29.52311]
[1776539740177,38.91,75793.72,1.0,-0.452,0.00014,29.52296]
[1776539740181,38.91,75793.72,1.0,-0.452,0.00014,29.52296]
[1776539746307,38.91,75796.75,1.0,-0.45159,0.00014,29.5204]
[1776539747849,38.91,75805.1,1.0,-0.45045,0.00014,29.5132]
[1776539749447,38.91,75805.55,1.0,-0.45039,0.00014,29.5128]
[1776539749835,38.91,75806.69,1.0,-0.45023,0.00014,29.5118]
[1776539750641,38.91,75799.63,1.0,-0.4512,0.00014,29.51796]
[1776539755676,38.91,75800.61,1.0,-0.45106,0.00014,29.51712]
[1776539760711,38.91,75801.86,1.0,-0.45089,0.00014,29.51605]
[1776539765746,38.91,75802.48,1.0,-0.45081,0.00014,29.51552]
[1776539768453,38.91,75802.52,1.0,-0.4508,0.00014,29.51548]
[1776539776129,38.91,75804.7,1.0,-0.45051,0.00014,29.5136]
[1776539776823,38.91,75811.4,1.0,-0.44959,0.00014,29.50765]
[1776539779834,38.91,75816.11,1.0,-0.44895,0.00014,29.50339]
[1776539784880,38.92,75819.18,1.0,-0.44854,0.00014,29.50059]
[1776539786483,38.92,75819.18,1.0,-0.44854,0.00014,29.50059]
[1776539786555,38.92,75819.47,1.0,-0.4485,0.00014,29.50033]
[1776539789842,38.92,75820.99,1.0,-0.44829,0.00014,29.49893]
[1776539791929,38.92,75828.89,1.0,-0.44722,0.00014,29.48855]
[1776539796964,38.93,75828.02,1.0,-0.44734,0.00014,29.48943]
[1776539801999,38.93,75827.0,1.0,-0.44748,0.00014,29.49044]
[1776539808411,38.93,75825.99,1.0,-0.44762,0.00014,29.49143]
[1776539809203,38.94,75825.99,1.0,-0.44762,0.00014,29.49144]
[1776539809296,38.94,75825.99,1.0,-0.44762,0.00014,29.49144]
[1776539810054,38.94,75815.11,1.0,-0.44911,0.00014,29.50157]
[1776539815090,38.94,75813.79,1.0,-0.44929,0.00014,29.50279]
[1776539822141,38.94,75814.77,1.0,-0.44916,0.00014,29.50192]
[1776539822534,38.94,75814.77,1.0,-0.44916,0.00014,29.50192]
[1776539824204,38.94,75814.77,1.0,-0.44916,0.00014,29.50192]
[1776539826267,38.94,75814.69,1.0,-0.44917,0.00014,29.502]
[1776539827315,38.94,75814.69,1.0,-0.44917,0.00014,29.50201]
[1776539827468,38.94,75814.69,1.0,-0.44917,0.00014,29.50201]
[1776539827954,38.94,75814.51,1.0,-0.4492,0.00014,29.50217]
[1776539828532,38.94,75803.2,1.0,-0.45074,0.00014,29.51223]
[1776539828980,38.94,75803.2,1.0,-0.45074,0.00014,29.51223]
[1776539830282,38.94,75798.01,1.0,-0.45145,0.00014,29.51669]
[1776539830380,38.94,75795.15,1.0,-0.45184,0.00014,29.51911]
[1776539836605,38.95,75791.34,1.0,-0.45236,0.00014,29.5223]
[1776539841884,38.95,75791.09,1.0,-0.45239,0.00014,29.52251]
[1776539848044,38.95,75791.77,1.0,-0.4523,0.00014,29.52195]
[1776539849104,38.95,75791.48,1.0,-0.45234,0.00014,29.52219]
[1776539853423,38.95,75792.13,1.0,-0.45225,0.00014,29.51871]
[1776539854655,38.95,75791.8,1.0,-0.45229,0.00014,29.51899]
[1776539857204,38.95,75793.36,1.0,-0.45208,0.00014,29.51769]
[1776539857391,38.95,75790.82,1.0,-0.45242,0.00014,29.5198]
[1776539858144,38.95,75790.82,1.0,-0.45242,0.00014,29.5198]
[1776539863432,38.94,75788.25,1.0,-0.45277,0.00014,29.5219]
[1776539868468,38.94,75788.29,1.0,-0.45277,0.00014,29.52186]
[1776539873504,38.94,75788.73,1.0,-0.45271,0.00014,29.52148]
[1776539878539,38.94,75788.7,1.0,-0.45271,0.00014,29.5215]
[1776539881473,38.94,75788.73,1.0,-0.4527,0.00014,29.52147]
[1776539884892,38.94,75791.66,1.0,-0.4523,0.00014,29.51905]
[1776539887720,38.94,75800.62,1.0,-0.45108,0.00014,29.51148]
[1776539889616,38.94,75806.97,1.0,-0.45021,0.00014,29.50594]
[1776539890692,38.94,75806.97,1.0,-0.45021,0.00014,29.50594]
[1776539890712,38.94,75806.97,1.0,-0.45021,0.00014,29.50594]
[1776539890736,38.94,75806.97,1.0,-0.45021,0.00014,29.50594]
[1776539890969,38.94,75806.97,1.0,-0.45021,0.00014,29.50594]
[1776539891630,38.94,75818.76,1.0,-0.44861,0.00014,29.4953]
[1776539892681,38.94,75818.76,1.0,-0.44861,0.00014,29.4953]
[1776539892972,38.94,75818.76,1.0,-0.44861,0.00014,29.4953]
[1776539894770,38.94,75821.35,1.0,-0.44826,0.00014,29.49292]
[1776539900694,38.95,75815.68,1.0,-0.44903,0.00014,29.49819]
[1776539905729,38.95,75814.54,1.0,-0.44919,0.00014,29.49928]
[1776539911630,38.96,75813.85,1.0,-0.44929,0.00014,29.49995]
[1776539912818,38.96,75813.74,1.0,-0.44931,0.00014,29.49713]
[1776539918822,38.97,75814.21,1.0,-0.44925,0.00014,29.49677]
[1776539923857,38.97,75813.58,1.0,-0.44934,0.00014,29.49739]
[1776539933927,38.98,75812.25,1.0,-0.44953,0.00014,29.49869]
[1776539935774,38.99,75812.35,1.0,-0.44952,0.00014,29.49861]
[1776539939602,38.99,75813.04,1.0,-0.44943,0.00014,29.49802]
[1776539949032,39.0,75813.34,1.0,-0.4494,0.00014,29.49785]
[1776539954068,39.01,75813.79,1.0,-0.44934,0.00014,29.49749]
[1776539959103,39.01,75813.65,1.0,-0.44937,0.00014,29.49766]
[1776539965147,39.02,75809.12,1.0,-0.44999,0.00014,29.50174]
[1776539967411,39.02,75809.09,1.0,-0.44999,0.00014,29.50177]
[1776539967481,39.02,75809.09,1.0,-0.44999,0.00014,29.50177]
[1776539970575,39.02,75802.91,1.0,-0.45083,0.00014,29.50718]
[1776539972149,39.02,75800.47,1.0,-0.45116,0.00014,29.50634]
[1776539974330,39.01,75790.72,1.0,-0.45249,0.00014,29.51452]
[1776539974340,39.01,75790.72,1.0,-0.45249,0.00014,29.51452]
[1776539974595,39.01,75790.72,1.0,-0.45249,0.00014,29.51452]
[1776539974881,39.01,75790.31,1.0,-0.45254,0.00014,29.51486]
[1776539978210,39.01,75783.44,1.0,-0.45348,0.00014,29.52041]
[1776539982269,39.01,75783.19,1.0,-0.45351,0.00014,29.5206]
[1776539988310,39.01,75783.65,1.0,-0.45345,0.00014,29.52022]
[1776539993346,39.01,75783.13,1.0,-0.45352,0.00014,29.52062]
[1776539998299,39.01,75783.2,1.0,-0.45351,0.00014,29.52056]
[1776539999338,39.01,75783.2,1.0,-0.45351,0.00014,29.52056]
[1776539999347,39.01,75783.2,1.0,-0.45351,0.00014,29.52056]
[1776539999386,39.01,75783.2,1.0,-0.45351,0.00014,29.52056]
[1776539999388,39.01,75783.11,1.0,-0.45352,0.00014,29.52063]
[1776540001047,39.01,75778.97,1.0,-0.45408,0.00014,29.5239]
[1776540006437,39.01,75774.7,1.0,-0.45467,0.00014,29.52721]
[1776540012479,39.01,75773.66,1.0,-0.45481,0.00014,29.528]
[1776540013117,39.01,75773.66,1.0,-0.45481,0.00014,29.528]
[1776540013171,39.01,75773.66,1.0,-0.45481,0.00014,29.528]
[1776540013997,39.01,75774.49,1.0,-0.45469,0.00014,29.52736]
[1776540014001,39.01,75774.49,1.0,-0.45469,0.00014,29.52736]
[1776540022549,39.0,75767.66,1.0,-0.45563,0.00014,29.53251]
[1776540022905,39.0,75767.66,1.0,-0.45563,0.00014,29.53251]
[1776540032620,39.01,75768.1,1.0,-0.45556,0.00014,29.52927]
[1776540039669,39.01,75768.43,1.0,-0.45552,0.00014,29.52904]
[1776540044341,39.01,75769.61,1.0,-0.45536,0.00014,29.52817]
[1776540044704,39.01,75769.68,1.0,-0.45535,0.00014,29.52812]
[1776540045136,39.01,75769.68,1.0,-0.45535,0.00014,29.52812]
[1776540047247,39.02,75769.82,1.0,-0.45534,0.00014,29.52804]
[1776540047725,39.02,75769.68,1.0,-0.45536,0.00014,29.52815]
[1776540049246,39.02,75769.68,1.0,-0.45536,0.00014,29.52815]
[1776540050700,39.02,75769.68,1.0,-0.45536,0.00014,29.52816]
[1776540051282,39.02,75769.58,1.0,-0.45537,0.00014,29.52824]
[1776540051323,39.02,75769.58,1.0,-0.45537,0.00014,29.52824]
[1776540058803,39.02,75764.05,1.0,-0.45613,0.00014,29.53235]
[1776540063837,39.02,75764.26,1.0,-0.4561,0.00014,29.5322]
[1776540071895,39.03,75764.05,1.0,-0.45613,0.00014,29.53238]
[1776540076929,39.03,75763.9,1.0,-0.45615,0.00014,29.5325]
[1776540081968,39.03,75760.98,1.0,-0.45655,0.00014,29.53462]
[1776540089017,39.03,75763.11,1.0,-0.45626,0.00014,29.53309]
[1776540094052,39.04,75764.12,1.0,-0.45613,0.00014,29.52944]
[1776540100694,39.04,75764.12,1.0,-0.45613,0.00014,29.52944]
[1776540107143,39.04,75763.7,1.0,-0.45619,0.00014,29.52978]
[1776540111530,39.04,75763.84,1.0,-0.45617,0.00014,29.52968]
[1776540118220,39.04,75760.52,1.0,-0.45662,0.00014,29.53208]
[1776540120188,39.04,75760.52,1.0,-0.45662,0.00014,29.53208]
[1776540125269,39.04,75760.84,1.0,-0.45658,0.00014,29.53186]
[1776540127425,39.04,75760.84,1.0,-0.45658,0.00014,29.53186]
[1776540133325,39.04,75759.69,1.0,-0.45673,0.00014,29.53268]
[1776540137269,39.04,75760.93,1.0,-0.45656,0.00014,29.53179]
[1776540141084,39.04,75760.47,1.0,-0.45663,0.00014,29.53212]
[1776540143334,39.04,75759.71,1.0,-0.45673,0.00014,29.53267]
[1776540143853,39.04,75759.71,1.0,-0.45673,0.00014,29.53267]
[1776540143395,39.04,75759.49,1.0,-0.45676,0.00014,29.53282]
[1776540145409,39.04,75750.13,1.0,-0.45804,0.00014,29.53936]
[1776540145914,39.04,75750.13,1.0,-0.45804,0.00014,29.53936]
[1776540147773,39.05,75744.07,1.0,-0.45887,0.00014,29.54342]
[1776540154310,39.05,75743.97,1.0,-0.45888,0.00014,29.54057]
[1776540157820,39.05,75744.0,1.0,-0.45888,0.00014,29.54057]
[1776540159563,39.05,75741.59,1.0,-0.45921,0.00014,29.54216]
[1776540159861,39.05,75741.59,1.0,-0.45921,0.00014,29.54216]
[1776540160515,39.05,75732.98,1.0,-0.46039,0.00014,29.54764]
[1776540162529,39.06,75726.51,1.0,-0.46127,0.00014,29.55159]
[1776540165419,39.06,75725.53,1.0,-0.4614,0.00014,29.55218]
[1776540165656,39.06,75725.53,1.0,-0.4614,0.00014,29.55218]
[1776540165658,39.06,75725.53,1.0,-0.4614,0.00014,29.55218]
[1776540166996,39.06,75722.65,1.0,-0.4618,0.00014,29.55388]
[1776540167312,39.06,75722.65,1.0,-0.4618,0.00014,29.55388]
[1776540167624,39.06,75722.65,1.0,-0.4618,0.00014,29.55388]
[1776540167725,39.06,75715.68,1.0,-0.46275,0.00014,29.55787]
[1776540168438,39.06,75715.68,1.0,-0.46275,0.00014,29.55787]
[1776540168791,39.06,75715.68,1.0,-0.46275,0.00014,29.55787]
[1776540169577,39.06,75711.61,1.0,-0.46331,0.00014,29.56012]
[1776540170291,39.06,75711.61,1.0,-0.46331,0.00014,29.56012]
[1776540172853,39.06,75703.63,1.0,-0.4644,0.00014,29.56438]
[1776540177915,39.06,75700.3,1.0,-0.46485,0.00014,29.56608]
[1776540179278,39.06,75700.23,1.0,-0.46486,0.00014,29.56612]
[1776540179323,39.06,75700.23,1.0,-0.46486,0.00014,29.56612]
[1776540181662,39.06,75708.86,1.0,-0.46368,0.00014,29.56162]
[1776540187859,39.06,75709.32,1.0,-0.46362,0.00014,29.56137]
[1776540189437,39.06,75709.49,1.0,-0.4636,0.00014,29.56129]
[1776540189717,39.06,75709.76,1.0,-0.46356,0.00014,29.56114]
[1776540196848,39.06,75709.76,1.0,-0.46356,0.00014,29.56114]
[1776540204904,39.06,75710.01,1.0,-0.46353,0.00014,29.561]
[1776540209747,39.06,75709.5,1.0,-0.4636,0.00014,29.56128]
[1776540209769,39.06,75709.5,1.0,-0.4636,0.00014,29.56128]
[1776540209804,39.06,75709.5,1.0,-0.4636,0.00014,29.56128]
[1776540209905,39.06,75709.39,1.0,-0.46361,0.00014,29.56134]
[1776540210947,39.06,75702.58,1.0,-0.46454,0.00014,29.56492]
[1776540212686,39.06,75702.58,1.0,-0.46454,0.00014,29.56492]
[1776540212696,39.06,75702.58,1.0,-0.46454,0.00014,29.56492]
[1776540212718,39.06,75702.58,1.0,-0.46454,0.00014,29.56492]
[1776540214741,39.06,75699.64,1.0,-0.46494,0.00014,29.5635]
[1776540220426,39.07,75697.32,1.0,-0.46526,0.00014,29.56468]
[1776540220701,39.07,75697.32,1.0,-0.46526,0.00014,29.56468]
[1776540220928,39.07,75697.32,1.0,-0.46526,0.00014,29.56468]
[1776540220793,39.07,75695.43,1.0,-0.46552,0.00014,29.56562]
[1776540221797,39.07,75686.32,1.0,-0.46677,0.00014,29.56994]
[1776540222024,39.07,75676.76,1.0,-0.46808,0.00014,29.57416]
[1776540227867,39.08,75675.04,1.0,-0.46832,0.00014,29.5749]
[1776540233094,39.08,75674.17,1.0,-0.46844,0.00014,29.57528]
[1776540233211,39.08,75674.17,1.0,-0.46844,0.00014,29.57528]
[1776540239144,39.1,75673.4,1.0,-0.46855,0.00014,29.57563]
[1776540242291,39.1,75673.26,1.0,-0.46857,0.00014,29.57569]
[1776540244020,39.1,75674.19,1.0,-0.46844,0.00014,29.57532]
[1776540244041,39.1,75674.19,1.0,-0.46844,0.00014,29.57532]
[1776540244142,39.1,75674.19,1.0,-0.46844,0.00014,29.57532]
[1776540244199,39.1,75674.19,1.0,-0.46844,0.00014,29.57532]
[1776540244262,39.1,75674.19,1.0,-0.46844,0.00014,29.57532]
[1776540246968,39.1,75666.93,1.0,-0.46944,0.00014,29.57824]
[1776540246969,39.1,75666.93,1.0,-0.46944,0.00014,29.57824]
[1776540248207,39.11,75659.06,1.0,-0.47051,0.00014,29.5812]
[1776540251078,39.11,75658.37,1.0,-0.47061,0.00014,29.58145]
[1776540252332,39.11,75658.73,1.0,-0.47056,0.00014,29.58132]
[1776540259284,39.11,75655.82,1.0,-0.47096,0.00014,29.58236]
[1776540264319,39.11,75655.75,1.0,-0.47097,0.00014,29.58239]
[1776540269354,39.12,75655.89,1.0,-0.47095,0.00014,29.58235]
[1776540274388,39.12,75656.12,1.0,-0.47092,0.00014,29.57935]
[1776540277120,39.12,75657.81,1.0,-0.47069,0.00014,29.57876]
[1776540281325,39.12,75662.1,1.0,-0.4701,0.00014,29.57719]
[1776540287480,39.12,75657.58,1.0,-0.47072,0.00014,29.57883]
[1776540289273,39.12,75657.54,1.0,-0.47072,0.00014,29.57884]
[1776540291638,39.12,75666.59,1.0,-0.46949,0.00014,29.57548]
[1776540292358,39.12,75666.59,1.0,-0.46949,0.00014,29.57548]
[1776540299564,39.13,75669.61,1.0,-0.46908,0.00014,29.57431]
[1776540303592,39.13,75675.77,1.0,-0.46824,0.00014,29.57181]
[1776540306364,39.13,75675.84,1.0,-0.46823,0.00014,29.57178]
[1776540306886,39.13,75675.84,1.0,-0.46823,0.00014,29.57178]
[1776540311025,39.14,75682.43,1.0,-0.46733,0.00014,29.56895]
[1776540316451,39.14,75684.36,1.0,-0.46707,0.00014,29.56812]
[1776540324739,39.16,75686.39,1.0,-0.4668,0.00014,29.56723]
[1776540325557,39.16,75686.39,1.0,-0.4668,0.00014,29.56723]
[1776540331788,39.17,75687.88,1.0,-0.4666,0.00014,29.56366]
[1776540338839,39.18,75688.02,1.0,-0.46658,0.00014,29.56362]
[1776540343874,39.19,75690.14,1.0,-0.4663,0.00014,29.56266]
[1776540349366,39.19,75690.4,1.0,-0.46626,0.00014,29.56255]
[1776540349383,39.19,75690.4,1.0,-0.46626,0.00014,29.56255]
[1776540349520,39.19,75690.4,1.0,-0.46626,0.00014,29.56255]
[1776540350049,39.19,75690.4,1.0,-0.46626,0.00014,29.56255]
[1776540350060,39.19,75690.4,1.0,-0.46626,0.00014,29.56255]
[1776540349916,39.2,75693.6,1.0,-0.46583,0.00014,29.56105]
[1776540350923,39.2,75699.98,1.0,-0.46496,0.00014,29.55793]
[1776540351465,39.2,75699.98,1.0,-0.46496,0.00014,29.55793]
[1776540352477,39.2,75699.94,1.0,-0.46497,0.00014,29.55795]
[1776540355580,39.2,75700.82,1.0,-0.46485,0.00014,29.55751]
[1776540359221,39.2,75702.72,1.0,-0.46459,0.00014,29.55654]
[1776540365021,39.19,75706.41,1.0,-0.46408,0.00014,29.55463]
[1776540369591,39.19,75708.01,1.0,-0.46387,0.00014,29.55378]
[1776540375091,39.19,75710.82,1.0,-0.46348,0.00014,29.55228]
[1776540381532,39.19,75710.82,1.0,-0.46348,0.00014,29.55228]
[1776540390196,39.19,75709.59,1.0,-0.46365,0.00014,29.55293]
[1776540392425,39.19,75709.59,1.0,-0.46365,0.00014,29.55293]
[1776540399258,39.19,75704.51,1.0,-0.46434,0.00014,29.55267]
[1776540404294,39.19,75705.55,1.0,-0.4642,0.00014,29.55213]
[1776540411292,39.19,75705.48,1.0,-0.4642,0.00014,29.55216]
[1776540413664,39.19,75705.48,1.0,-0.4642,0.00014,29.55216]
[1776540420874,39.19,75705.48,1.0,-0.4642,0.00014,29.55215]
[1776540423705,39.18,75708.14,1.0,-0.46384,0.00014,29.55075]
[1776540431056,39.18,75707.23,1.0,-0.46396,0.00014,29.55123]
[1776540435531,39.18,75709.93,1.0,-0.4636,0.00014,29.54979]
[1776540435587,39.18,75712.21,1.0,-0.46328,0.00014,29.54856]
[1776540437422,39.18,75715.59,1.0,-0.46282,0.00014,29.5467]
[1776540438042,39.18,75715.59,1.0,-0.46282,0.00014,29.5467]
[1776540443567,39.18,75718.06,1.0,-0.46248,0.00014,29.5453]
[1776540449113,39.17,75719.95,1.0,-0.46223,0.00014,29.54422]
[1776540454645,39.17,75719.93,1.0,-0.46222,0.00014,29.54128]
[1776540459680,39.17,75720.18,1.0,-0.46219,0.00014,29.54113]
[1776540464717,39.17,75720.01,1.0,-0.46221,0.00014,29.54122]
[1776540470761,39.16,75720.13,1.0,-0.46219,0.00014,29.54114]
[1776540475796,39.16,75720.19,1.0,-0.46218,0.00014,29.54109]
[1776540480830,39.16,75722.01,1.0,-0.46193,0.00014,29.54004]
[1776540486873,39.16,75721.9,1.0,-0.46195,0.00014,29.54009]
[1776540493921,39.15,75722.16,1.0,-0.46191,0.00014,29.53993]
[1776540498957,39.15,75723.45,1.0,-0.46173,0.00014,29.53916]
[1776540500343,39.15,75726.52,1.0,-0.46131,0.00014,29.53735]
[1776540506006,39.15,75729.98,1.0,-0.46084,0.00014,29.53527]
[1776540509459,39.15,75730.77,1.0,-0.46073,0.00014,29.53478]
[1776540516077,39.14,75731.07,1.0,-0.46069,0.00014,29.53166]
[1776540521111,39.14,75731.14,1.0,-0.46068,0.00014,29.53161]
[1776540527154,39.14,75724.52,1.0,-0.46158,0.00014,29.53558]
[1776540532189,39.14,75720.4,1.0,-0.46214,0.00014,29.53797]
[1776540537223,39.14,75725.94,1.0,-0.46138,0.00014,29.53472]
[1776540542259,39.14,75726.33,1.0,-0.46133,0.00014,29.53448]
[1776540552329,39.13,75726.31,1.0,-0.46133,0.00014,29.53448]
[1776540558371,39.13,75726.78,1.0,-0.46126,0.00014,29.53419]
[1776540559560,39.13,75726.78,1.0,-0.46126,0.00014,29.53419]
[1776540565420,39.13,75723.16,1.0,-0.46176,0.00014,29.53632]
[1776540569862,39.13,75723.38,1.0,-0.46173,0.00014,29.53619]
[1776540571926,39.13,75723.27,1.0,-0.46174,0.00014,29.53624]
[1776540582539,39.12,75722.8,1.0,-0.4618,0.00014,29.53357]
[1776540587574,39.12,75723.46,1.0,-0.46171,0.00014,29.53317]
[1776540592609,39.12,75723.47,1.0,-0.46171,0.00014,29.53316]
[1776540597644,39.12,75724.14,1.0,-0.46161,0.00014,29.53276]
[1776540604693,39.11,75724.18,1.0,-0.46161,0.00014,29.53273]
[1776540609728,39.11,75725.0,1.0,-0.46149,0.00014,29.53224]
[1776540614763,39.11,75725.21,1.0,-0.46147,0.00014,29.53211]
[1776540621813,39.11,75725.27,1.0,-0.46146,0.00014,29.53207]
[1776540626848,39.11,75725.27,1.0,-0.46145,0.00014,29.53206]
[1776540632348,39.11,75727.17,1.0,-0.4612,0.00014,29.53093]
[1776540634252,39.11,75727.21,1.0,-0.46119,0.00014,29.52797]
[1776540636267,39.11,75727.17,1.0,-0.46119,0.00014,29.528]
[1776540641953,39.11,75729.14,1.0,-0.46092,0.00014,29.52681]
[1776540643963,39.11,75729.14,1.0,-0.46092,0.00014,29.52681]
[1776540645013,39.11,75729.2,1.0,-0.46091,0.00014,29.52677]
[1776540645183,39.11,75729.2,1.0,-0.46091,0.00014,29.52677]
[1776540655044,39.11,75729.93,1.0,-0.46082,0.00014,29.52632]
[1776540657683,39.11,75730.23,1.0,-0.46077,0.00014,29.52614]
[1776540659143,39.11,75730.19,1.0,-0.46078,0.00014,29.52616]
[1776540660448,39.11,75729.9,1.0,-0.46082,0.00014,29.52634]
[1776540660457,39.11,75729.9,1.0,-0.46082,0.00014,29.52634]
[1776540664574,39.11,75730.19,1.0,-0.46078,0.00014,29.52616]
[1776540664594,39.11,75730.19,1.0,-0.46078,0.00014,29.52616]
[1776540666053,39.11,75729.92,1.0,-0.46082,0.00014,29.52633]
[1776540666066,39.11,75729.92,1.0,-0.46082,0.00014,29.52633]
[1776540667252,39.11,75729.92,1.0,-0.46082,0.00014,29.52633]
[1776540668691,39.11,75730.19,1.0,-0.46078,0.00014,29.52616]
[1776540674179,39.11,75730.72,1.0,-0.46071,0.00014,29.52584]
[1776540676489,39.11,75730.68,1.0,-0.46071,0.00014,29.52587]
[1776540677706,39.11,75730.61,1.0,-0.46072,0.00014,29.52591]
[1776540682944,39.11,75730.61,1.0,-0.46072,0.00014,29.52591]
[1776540682960,39.11,75730.61,1.0,-0.46072,0.00014,29.52591]
[1776540682971,39.11,75730.61,1.0,-0.46072,0.00014,29.52591]
[1776540682991,39.11,75730.61,1.0,-0.46072,0.00014,29.52591]
[1776540683241,39.11,75720.29,1.0,-0.46213,0.00014,29.53203]
[1776540683798,39.11,75720.29,1.0,-0.46213,0.00014,29.53203]
[1776540683858,39.11,75720.29,1.0,-0.46213,0.00014,29.53203]
[1776540683994,39.11,75720.29,1.0,-0.46213,0.00014,29.53203]
[1776540684249,39.11,75709.5,1.0,-0.46361,0.00014,29.53804]
[1776540686002,39.11,75703.97,1.0,-0.46436,0.00014,29.54096]
[1776540687291,39.11,75700.49,1.0,-0.46484,0.00014,29.54274]
[1776540693312,39.1,75694.57,1.0,-0.46564,0.00014,29.54275]
[1776540696310,39.1,75693.9,1.0,-0.46573,0.00014,29.54308]
[1776540703382,39.1,75691.95,1.0,-0.466,0.00014,29.54401]
[1776540705967,39.1,75690.28,1.0,-0.46623,0.00014,29.5448]
[1776540706403,39.1,75685.5,1.0,-0.46688,0.00014,29.54701]
[1776540707998,39.1,75686.2,1.0,-0.46679,0.00014,29.5467]
[1776540713264,39.11,75685.86,1.0,-0.46684,0.00014,29.54686]
[1776540719494,39.11,75683.44,1.0,-0.46717,0.00014,29.54796]
[1776540723708,39.11,75682.54,1.0,-0.46729,0.00014,29.54836]
[1776540723860,39.11,75682.54,1.0,-0.46729,0.00014,29.54836]
[1776540725096,39.11,75680.9,1.0,-0.46752,0.00014,29.54909]
[1776540728575,39.11,75672.69,1.0,-0.46864,0.00014,29.55258]
[1776540733984,39.12,75671.09,1.0,-0.46886,0.00014,29.55323]
[1776540733986,39.12,75671.09,1.0,-0.46886,0.00014,29.55323]
[1776540739634,39.12,75672.28,1.0,-0.4687,0.00014,29.55277]
[1776540744669,39.13,75670.6,1.0,-0.46893,0.00014,29.55346]
[1776540749705,39.13,75670.99,1.0,-0.46888,0.00014,29.55331]
[1776540755491,39.14,75670.95,1.0,-0.46889,0.00014,29.55041]
[1776540759733,39.14,75670.95,1.0,-0.46889,0.00014,29.55042]
[1776540760420,39.14,75670.95,1.0,-0.46889,0.00014,29.55042]
[1776540760422,39.14,75670.95,1.0,-0.46889,0.00014,29.55042]
[1776540760863,39.14,75667.47,1.0,-0.46936,0.00014,29.5518]
[1776540760880,39.14,75660.78,1.0,-0.47028,0.00014,29.55434]
[1776540763123,39.14,75660.49,1.0,-0.47032,0.00014,29.55445]
[1776540769847,39.15,75659.34,1.0,-0.47048,0.00014,29.55488]
[1776540774882,39.15,75659.06,1.0,-0.47052,0.00014,29.55498]
[1776540780251,39.15,75659.39,1.0,-0.47047,0.00014,29.55487]
[1776540781931,39.15,75651.95,1.0,-0.47149,0.00014,29.55747]
[1776540787660,39.16,75652.16,1.0,-0.47146,0.00014,29.5574]
[1776540790716,39.16,75652.12,1.0,-0.47147,0.00014,29.55742]
[1776540796029,39.16,75652.48,1.0,-0.47142,0.00014,29.5573]
[1776540801064,39.16,75656.51,1.0,-0.47087,0.00014,29.55591]
[1776540806099,39.16,75654.07,1.0,-0.47121,0.00014,29.55676]
[1776540811134,39.17,75654.04,1.0,-0.47121,0.00014,29.55385]
[1776540816047,39.17,75656.33,1.0,-0.4709,0.00014,29.55306]
[1776540821204,39.17,75653.42,1.0,-0.47129,0.00014,29.55407]
[1776540822213,39.17,75646.37,1.0,-0.47226,0.00014,29.55639]
[1776540822717,39.17,75646.37,1.0,-0.47226,0.00014,29.55639]
[1776540824710,39.17,75642.13,1.0,-0.47284,0.00014,29.5577]
[1776540830267,39.16,75648.81,1.0,-0.47192,0.00014,29.5556]
[1776540835302,39.16,75651.87,1.0,-0.4715,0.00014,29.55459]
[1776540840199,39.16,75651.8,1.0,-0.47151,0.00014,29.55461]
[1776540841601,39.16,75657.86,1.0,-0.47068,0.00014,29.55251]
[1776540850411,39.16,75657.09,1.0,-0.47079,0.00014,29.55279]
[1776540854361,39.16,75658.31,1.0,-0.47062,0.00014,29.55235]
[1776540855514,39.16,75658.43,1.0,-0.47061,0.00014,29.55231]
[1776540857617,39.16,75656.75,1.0,-0.47084,0.00014,29.55291]
[1776540860481,39.17,75650.11,1.0,-0.47175,0.00014,29.55517]
[1776540863705,39.16,75647.32,1.0,-0.47213,0.00014,29.55608]
[1776540869546,39.16,75646.31,1.0,-0.47226,0.00014,29.5564]
[1776540874581,39.16,75642.26,1.0,-0.47282,0.00014,29.55472]
[1776540880623,39.16,75642.63,1.0,-0.47277,0.00014,29.55461]
[1776540885659,39.15,75642.88,1.0,-0.47273,0.00014,29.55453]
[1776540891701,39.15,75643.44,1.0,-0.47265,0.00014,29.55435]
[1776540896736,39.15,75647.86,1.0,-0.47205,0.00014,29.55296]
[1776540901771,39.15,75646.8,1.0,-0.47219,0.00014,29.5533]
[1776540907813,39.15,75647.22,1.0,-0.47214,0.00014,29.55317]
[1776540912848,39.15,75647.15,1.0,-0.47215,0.00014,29.55319]
[1776540917884,39.15,75652.5,1.0,-0.47141,0.00014,29.55143]
[1776540922919,39.15,75651.14,1.0,-0.4716,0.00014,29.55189]
[1776540925589,39.15,75651.28,1.0,-0.47158,0.00014,29.55184]
[1776540928814,39.15,75655.05,1.0,-0.47106,0.00014,29.55056]
[1776540932357,39.15,75655.23,1.0,-0.47104,0.00014,29.5505]
[1776540935898,39.16,75655.77,1.0,-0.47097,0.00014,29.54739]
[1776540936924,39.16,75655.37,1.0,-0.47102,0.00014,29.54753]
[1776540939908,39.16,75655.48,1.0,-0.47101,0.00014,29.54749]
[1776540945077,39.16,75654.67,1.0,-0.47112,0.00014,29.54778]
[1776540951243,39.16,75653.94,1.0,-0.47122,0.00014,29.54803]
[1776540954468,39.16,75652.81,1.0,-0.47137,0.00014,29.54841]
[1776540954568,39.16,75642.83,1.0,-0.47274,0.00014,29.55163]
[1776540960182,39.16,75640.6,1.0,-0.47304,0.00014,29.5523]
[1776540961010,39.16,75640.6,1.0,-0.47304,0.00014,29.5523]
[1776540962235,39.16,75640.6,1.0,-0.47304,0.00014,29.5523]
[1776540962254,39.16,75640.6,1.0,-0.47304,0.00014,29.5523]
[1776540963329,39.16,75629.77,1.0,-0.47453,0.00014,29.55531]
[1776540968781,39.16,75625.91,1.0,-0.47506,0.00014,29.55628]
[1776540974283,39.16,75622.41,1.0,-0.47553,0.00014,29.55712]
[1776540979318,39.16,75621.62,1.0,-0.47564,0.00014,29.5573]
[1776540984353,39.16,75621.55,1.0,-0.47565,0.00014,29.55731]
[1776540989387,39.15,75619.95,1.0,-0.47587,0.00014,29.55767]
[1776540993087,39.15,75616.06,1.0,-0.4764,0.00014,29.5556]
[1776540998451,39.15,75612.88,1.0,-0.47684,0.00014,29.55625]
[1776541003486,39.15,75616.35,1.0,-0.47636,0.00014,29.55554]
[1776541008521,39.15,75616.42,1.0,-0.47635,0.00014,29.55552]
[1776541013556,39.16,75615.0,1.0,-0.47655,0.00014,29.55582]
[1776541018591,39.16,75614.86,1.0,-0.47657,0.00014,29.55585]
[1776541023626,39.16,75614.93,1.0,-0.47656,0.00014,29.55584]
[1776541026813,39.16,75614.92,1.0,-0.47656,0.00014,29.55584]
[1776541032689,39.15,75616.48,1.0,-0.47634,0.00014,29.55551]
[1776541034564,39.15,75616.52,1.0,-0.47634,0.00014,29.5555]
[1776541036717,39.15,75623.15,1.0,-0.47543,0.00014,29.55401]
[1776541041190,39.15,75623.01,1.0,-0.47545,0.00014,29.55404]
[1776541046786,39.15,75630.16,1.0,-0.47447,0.00014,29.55227]
[1776541050816,39.15,75623.45,1.0,-0.47539,0.00014,29.55394]
[1776541055851,39.15,75623.45,1.0,-0.47539,0.00014,29.55101]
[1776541060887,39.15,75624.77,1.0,-0.47521,0.00014,29.5507]
[1776541065922,39.15,75628.91,1.0,-0.47464,0.00014,29.54966]
[1776541071252,39.15,75629.23,1.0,-0.47459,0.00014,29.54958]
[1776541071283,39.15,75629.23,1.0,-0.47459,0.00014,29.54958]
[1776541071338,39.15,75629.09,1.0,-0.47461,0.00014,29.54962]
[1776541071954,39.15,75629.09,1.0,-0.47461,0.00014,29.54962]
[1776541076729,39.15,75637.03,1.0,-0.47353,0.00014,29.54747]
[1776541082036,39.14,75637.21,1.0,-0.4735,0.00014,29.54741]
[1776541082842,39.14,75637.21,1.0,-0.4735,0.00014,29.54741]
[1776541088080,39.14,75641.71,1.0,-0.47288,0.00014,29.54609]
[1776541094121,39.14,75641.38,1.0,-0.47293,0.00014,29.54619]
[1776541099157,39.14,75647.19,1.0,-0.47213,0.00014,29.54439]
[1776541104193,39.14,75646.98,1.0,-0.47216,0.00014,29.54445]
[1776541109228,39.14,75647.66,1.0,-0.47207,0.00014,29.54423]
[1776541114263,39.14,75647.76,1.0,-0.47205,0.00014,29.54127]
[1776541120305,39.13,75645.08,1.0,-0.47242,0.00014,29.54212]
[1776541125340,39.13,75646.23,1.0,-0.47226,0.00014,29.54175]
[1776541130374,39.13,75647.68,1.0,-0.47206,0.00014,29.54129]
[1776541135409,39.13,75647.39,1.0,-0.4721,0.00014,29.54138]
[1776541140446,39.13,75646.73,1.0,-0.47219,0.00014,29.54158]
[1776541145479,39.12,75646.8,1.0,-0.47218,0.00014,29.54156]
[1776541151527,39.12,75647.05,1.0,-0.47214,0.00014,29.54148]
[1776541159117,39.12,75647.09,1.0,-0.47214,0.00014,29.54146]
[1776541159474,39.12,75647.09,1.0,-0.47214,0.00014,29.54146]
[1776541159691,39.12,75647.09,1.0,-0.47214,0.00014,29.54146]
[1776541159752,39.12,75653.55,1.0,-0.47125,0.00014,29.53932]
[1776541160590,39.12,75660.67,1.0,-0.47028,0.00014,29.53679]
[1776541162404,39.12,75658.19,1.0,-0.47062,0.00014,29.53769]
[1776541167639,39.12,75651.9,1.0,-0.47148,0.00014,29.53988]
[1776541174688,39.12,75651.61,1.0,-0.47152,0.00014,29.53705]
[1776541179723,39.12,75651.72,1.0,-0.4715,0.00014,29.53701]
[1776541184761,39.12,75642.0,1.0,-0.47283,0.00014,29.54012]
[1776541185643,39.12,75642.0,1.0,-0.47283,0.00014,29.54012]
[1776541185788,39.12,75642.0,1.0,-0.47283,0.00014,29.54012]
[1776541185874,39.12,75642.0,1.0,-0.47283,0.00014,29.54012]
[1776541185931,39.12,75635.16,1.0,-0.47377,0.00014,29.54211]
[1776541186234,39.12,75635.16,1.0,-0.47377,0.00014,29.54211]
[1776541186775,39.12,75628.72,1.0,-0.47466,0.00014,29.54383]
[1776541187137,39.12,75628.72,1.0,-0.47466,0.00014,29.54383]
[1776541187789,39.12,75627.07,1.0,-0.47488,0.00014,29.54425]
[1776541193831,39.12,75626.21,1.0,-0.475,0.00014,29.54447]
[1776541197399,39.12,75626.32,1.0,-0.47499,0.00014,29.54444]
[1776541197434,39.12,75626.32,1.0,-0.47499,0.00014,29.54444]
[1776541202894,39.13,75626.6,1.0,-0.47495,0.00014,29.54438]
[1776541208936,39.13,75626.02,1.0,-0.47503,0.00014,29.54452]
[1776541214091,39.13,75625.12,1.0,-0.47515,0.00014,29.54475]
[1776541220017,39.13,75627.73,1.0,-0.4748,0.00014,29.5441]
[1776541221222,39.13,75627.76,1.0,-0.47479,0.00014,29.54409]
[1776541227066,39.13,75627.87,1.0,-0.47478,0.00014,29.54406]
[1776541232101,39.13,75632.99,1.0,-0.47407,0.00014,29.5398]
[1776541235550,39.13,75633.4,1.0,-0.47402,0.00014,29.53968]
[1776541235651,39.13,75636.13,1.0,-0.47364,0.00014,29.53893]
[1776541240676,39.13,75642.38,1.0,-0.47278,0.00014,29.53709]
[1776541246199,39.13,75642.32,1.0,-0.47279,0.00014,29.53711]
[1776541252244,39.13,75642.51,1.0,-0.47277,0.00014,29.53705]
[1776541257517,39.12,75642.47,1.0,-0.47277,0.00014,29.53706]
[1776541262876,39.12,75642.19,1.0,-0.47281,0.00014,29.53714]
[1776541268357,39.12,75642.08,1.0,-0.47282,0.00014,29.53717]
[1776541274057,39.12,75642.05,1.0,-0.47283,0.00014,29.53718]
[1776541274064,39.12,75642.05,1.0,-0.47283,0.00014,29.53718]
[1776541274233,39.12,75641.91,1.0,-0.47285,0.00014,29.53722]
[1776541279436,39.12,75632.01,1.0,-0.4742,0.00014,29.54005]
[1776541284472,39.12,75632.01,1.0,-0.4742,0.00014,29.54004]
[1776541291521,39.12,75632.11,1.0,-0.47419,0.00014,29.53709]
[1776541299577,39.12,75630.77,1.0,-0.47437,0.00014,29.53745]
[1776541304612,39.12,75629.06,1.0,-0.47461,0.00014,29.53789]
[1776541310654,39.12,75627.31,1.0,-0.47485,0.00014,29.53834]
[1776541321731,39.12,75627.35,1.0,-0.47484,0.00014,29.53833]
[1776541326482,39.12,75627.35,1.0,-0.47484,0.00014,29.53833]
[1776541326514,39.12,75627.35,1.0,-0.47484,0.00014,29.53833]
[1776541326767,39.12,75624.51,1.0,-0.47523,0.00014,29.53903]
[1776541331121,39.12,75621.95,1.0,-0.47558,0.00014,29.53964]
[1776541335247,39.12,75627.18,1.0,-0.47487,0.00014,29.53838]
[1776541335331,39.12,75627.18,1.0,-0.47487,0.00014,29.53838]
[1776541335832,39.12,75630.02,1.0,-0.47448,0.00014,29.53765]
[1776541340870,39.12,75632.39,1.0,-0.47415,0.00014,29.53702]
[1776541346912,39.12,75633.27,1.0,-0.47403,0.00014,29.53678]
[1776541352167,39.12,75632.88,1.0,-0.47408,0.00014,29.53396]
[1776541357990,39.12,75631.33,1.0,-0.4743,0.00014,29.53438]
[1776541359831,39.12,75631.33,1.0,-0.4743,0.00014,29.53438]
[1776541359966,39.12,75631.33,1.0,-0.4743,0.00014,29.53438]
[1776541360012,39.12,75630.78,1.0,-0.47437,0.00014,29.53453]
[1776541360179,39.12,75630.78,1.0,-0.47437,0.00014,29.53453]
[1776541366046,39.12,75628.01,1.0,-0.47475,0.00014,29.53524]
[1776541369714,39.12,75633.91,1.0,-0.47394,0.00014,29.53368]
[1776541369748,39.12,75633.91,1.0,-0.47394,0.00014,29.53368]
[1776541370075,39.12,75634.16,1.0,-0.47391,0.00014,29.53361]
[1776541376117,39.12,75632.5,1.0,-0.47413,0.00014,29.53406]
[1776541381152,39.12,75630.86,1.0,-0.47436,0.00014,29.5345]
[1776541389011,39.12,75629.64,1.0,-0.47453,0.00014,29.53482]
[1776541389062,39.12,75629.64,1.0,-0.47453,0.00014,29.53482]
[1776541395085,39.12,75629.12,1.0,-0.4746,0.00014,29.53495]
[1776541400285,39.12,75628.59,1.0,-0.47467,0.00014,29.53509]
[1776541401352,39.12,75628.59,1.0,-0.47467,0.00014,29.53509]
[1776541405967,39.12,75628.69,1.0,-0.47466,0.00014,29.53506]
[1776541411553,39.12,75629.36,1.0,-0.47456,0.00014,29.53489]
[1776541418412,39.12,75632.08,1.0,-0.47419,0.00014,29.53125]
[1776541421523,39.12,75632.04,1.0,-0.4742,0.00014,29.53126]
[1776541421928,39.12,75632.04,1.0,-0.4742,0.00014,29.53126]
[1776541428235,39.12,75631.72,1.0,-0.47424,0.00014,29.53134]
[1776541433510,39.11,75631.72,1.0,-0.47424,0.00014,29.53134]
[1776541437302,39.11,75631.24,1.0,-0.4743,0.00014,29.53147]
[1776541444594,39.11,75628.9,1.0,-0.47463,0.00014,29.53208]
[1776541457685,39.11,75629.04,1.0,-0.47461,0.00014,29.53204]
[1776541462720,39.11,75628.96,1.0,-0.47462,0.00014,29.53206]
[1776541467754,39.11,75629.14,1.0,-0.47459,0.00014,29.53201]
[1776541472790,39.11,75629.56,1.0,-0.47453,0.00014,29.52898]
[1776541477825,39.11,75629.3,1.0,-0.47457,0.00014,29.52904]
[1776541487894,39.1,75629.3,1.0,-0.47457,0.00014,29.52904]
[1776541491336,39.1,75629.3,1.0,-0.47457,0.00014,29.52904]
[1776541492395,39.1,75629.3,1.0,-0.47457,0.00014,29.52904]
[1776541493100,39.1,75629.3,1.0,-0.47457,0.00014,29.52904]
[1776541493201,39.1,75629.3,1.0,-0.47457,0.00014,29.52904]
[1776541499151,39.11,75629.3,1.0,-0.47457,0.00014,29.52905]
[1776541499390,39.11,75629.26,1.0,-0.47457,0.00014,29.52906]
[1776541500275,39.11,75629.26,1.0,-0.47457,0.00014,29.52906]
[1776541508545,39.12,75623.88,1.0,-0.47532,0.00014,29.53041]
[1776541510610,39.13,75623.88,1.0,-0.47532,0.00014,29.53042]
[1776541516143,39.14,75618.68,1.0,-0.47603,0.00014,29.53162]
[1776541516799,39.14,75618.68,1.0,-0.47603,0.00014,29.53162]
[1776541520134,39.14,75618.74,1.0,-0.47602,0.00014,29.53161]
[1776541520916,39.14,75620.28,1.0,-0.47581,0.00014,29.53127]
[1776541523803,39.14,75620.5,1.0,-0.47578,0.00014,29.53123]
[1776541526050,39.15,75621.23,1.0,-0.47568,0.00014,29.53106]
[1776541527201,39.15,75618.24,1.0,-0.4761,0.00014,29.53173]
[1776541527350,39.15,75613.32,1.0,-0.47677,0.00014,29.53277]
[1776541527353,39.15,75613.32,1.0,-0.47677,0.00014,29.53277]
[1776541527863,39.15,75613.32,1.0,-0.47677,0.00014,29.53277]
[1776541533262,39.16,75611.5,1.0,-0.47702,0.00014,29.53021]
[1776541539304,39.16,75614.78,1.0,-0.47657,0.00014,29.52956]
[1776541544338,39.16,75613.83,1.0,-0.4767,0.00014,29.52976]
[1776541549373,39.17,75614.29,1.0,-0.47664,0.00014,29.52967]
[1776541550758,39.17,75614.29,1.0,-0.47664,0.00014,29.52967]
[1776541552395,39.17,75621.65,1.0,-0.47563,0.00014,29.52807]
[1776541557432,39.18,75622.75,1.0,-0.47548,0.00014,29.52782]
[1776541558563,39.18,75622.75,1.0,-0.47548,0.00014,29.52782]
[1776541560117,39.18,75627.26,1.0,-0.47487,0.00014,29.52673]
[1776541565488,39.2,75631.52,1.0,-0.47429,0.00014,29.52565]
[1776541570522,39.2,75631.19,1.0,-0.47433,0.00014,29.52574]
[1776541575557,39.21,75630.58,1.0,-0.47442,0.00014,29.52592]
[1776541581603,39.22,75628.54,1.0,-0.4747,0.00014,29.52645]
[1776541592453,39.23,75628.68,1.0,-0.47468,0.00014,29.52642]
[1776541593713,39.24,75628.68,1.0,-0.47469,0.00014,29.52351]
[1776541599729,39.25,75627.89,1.0,-0.4748,0.00014,29.52373]
[1776541604770,39.26,75627.04,1.0,-0.47491,0.00014,29.52394]
[1776541610259,39.26,75628.08,1.0,-0.47477,0.00014,29.52369]
[1776541615841,39.27,75627.42,1.0,-0.47487,0.00014,29.52387]
[1776541621883,39.28,75627.57,1.0,-0.47485,0.00014,29.52384]
[1776541626918,39.29,75627.71,1.0,-0.47483,0.00014,29.52382]
[1776541631272,39.3,75627.53,1.0,-0.47486,0.00014,29.52387]
[1776541636987,39.31,75627.6,1.0,-0.47485,0.00014,29.52386]
[1776541643673,39.31,75627.71,1.0,-0.47484,0.00014,29.52384]
[1776541649071,39.33,75629.22,1.0,-0.47463,0.00014,29.52348]
[1776541654106,39.33,75628.89,1.0,-0.47468,0.00014,29.52065]
[1776541659142,39.34,75629.07,1.0,-0.47466,0.00014,29.52061]
[1776541664177,39.35,75628.78,1.0,-0.4747,0.00014,29.52069]
[1776541669212,39.36,75629.29,1.0,-0.47463,0.00014,29.52057]
[1776541674247,39.37,75629.29,1.0,-0.47463,0.00014,29.52058]
[1776541680289,39.38,75630.71,1.0,-0.47444,0.00014,29.52023]
[1776541682303,39.38,75639.17,1.0,-0.47329,0.00014,29.51793]
[1776541687338,39.39,75639.87,1.0,-0.4732,0.00014,29.51774]
[1776541687507,39.39,75639.87,1.0,-0.4732,0.00014,29.51774]
[1776541693380,39.4,75640.51,1.0,-0.47311,0.00014,29.51757]
[1776541698414,39.41,75641.91,1.0,-0.47292,0.00014,29.51717]
[1776541703450,39.42,75641.47,1.0,-0.47299,0.00014,29.51732]
[1776541710498,39.43,75640.06,1.0,-0.47318,0.00014,29.51774]
[1776541711546,39.43,75640.06,1.0,-0.47318,0.00014,29.51774]
[1776541711601,39.43,75640.06,1.0,-0.47318,0.00014,29.51774]
[1776541711809,39.43,75640.06,1.0,-0.47318,0.00014,29.51774]
[1776541712514,39.43,75651.63,1.0,-0.47161,0.00014,29.51125]
[1776541712782,39.43,75651.63,1.0,-0.47161,0.00014,29.51125]
[1776541714580,39.43,75658.17,1.0,-0.47072,0.00014,29.50903]
[1776541718470,39.43,75658.22,1.0,-0.47071,0.00014,29.50901]
[1776541718480,39.43,75659.49,1.0,-0.47054,0.00014,29.50856]
[1776541719186,39.43,75665.97,1.0,-0.46966,0.00014,29.50619]
[1776541719567,39.43,75673.95,1.0,-0.46857,0.00014,29.50306]
[1776541723595,39.44,75674.45,1.0,-0.46851,0.00014,29.50286]
[1776541726574,39.44,75675.14,1.0,-0.46841,0.00014,29.50258]
[1776541730332,39.44,75674.79,1.0,-0.46846,0.00014,29.50273]
[1776541730336,39.44,75674.79,1.0,-0.46846,0.00014,29.50273]
[1776541733907,39.44,75672.54,1.0,-0.46877,0.00014,29.50364]
[1776541739707,39.44,75671.21,1.0,-0.46895,0.00014,29.50418]
[1776541740964,39.44,75671.21,1.0,-0.46895,0.00014,29.50418]
[1776541746757,39.45,75674.9,1.0,-0.46845,0.00014,29.5027]
[1776541753607,39.45,75674.94,1.0,-0.46844,0.00014,29.50269]
[1776541758840,39.45,75673.63,1.0,-0.46862,0.00014,29.50323]
[1776541763876,39.45,75673.43,1.0,-0.46865,0.00014,29.50331]
[1776541768911,39.45,75673.51,1.0,-0.46864,0.00014,29.50328]
[1776541774953,39.46,75674.06,1.0,-0.46856,0.00014,29.50014]
[1776541779988,39.46,75674.27,1.0,-0.46854,0.00014,29.50006]
[1776541785272,39.46,75673.76,1.0,-0.46861,0.00014,29.50027]
[1776541786271,39.46,75674.2,1.0,-0.46855,0.00014,29.50009]
[1776541792303,39.46,75673.73,1.0,-0.46861,0.00014,29.50028]
[1776541792328,39.46,75673.73,1.0,-0.46861,0.00014,29.50028]
[1776541792400,39.46,75673.73,1.0,-0.46861,0.00014,29.50028]
[1776541793594,39.46,75673.73,1.0,-0.46861,0.00014,29.50028]
[1776541793657,39.46,75673.83,1.0,-0.4686,0.00014,29.50024]
[1776541793675,39.46,75673.83,1.0,-0.4686,0.00014,29.50024]
[1776541793813,39.46,75673.83,1.0,-0.4686,0.00014,29.50024]
[1776541794086,39.46,75667.27,1.0,-0.46949,0.00014,29.50282]
[1776541798077,39.46,75662.68,1.0,-0.47011,0.00014,29.50454]
[1776541804160,39.47,75662.74,1.0,-0.47011,0.00014,29.50453]
[1776541809195,39.47,75661.41,1.0,-0.47029,0.00014,29.50502]
[1776541814232,39.48,75661.05,1.0,-0.47034,0.00014,29.50516]
[1776541817112,39.48,75661.09,1.0,-0.47034,0.00014,29.50515]
[1776541817130,39.48,75661.09,1.0,-0.47034,0.00014,29.50515]
[1776541824888,39.48,75661.09,1.0,-0.47034,0.00014,29.50515]
[1776541825309,39.48,75661.75,1.0,-0.47025,0.00014,29.50491]
[1776541828689,39.48,75664.77,1.0,-0.46984,0.00014,29.50381]
[1776541828994,39.48,75664.77,1.0,-0.46984,0.00014,29.50381]
[1776541829061,39.48,75664.77,1.0,-0.46984,0.00014,29.50381]
[1776541829655,39.48,75670.83,1.0,-0.46901,0.00014,29.50149]
[1776541831793,39.49,75675.79,1.0,-0.46834,0.00014,29.49657]
[1776541837393,39.49,75674.55,1.0,-0.46851,0.00014,29.4971]
[1776541838904,39.49,75674.59,1.0,-0.46851,0.00014,29.49708]
[1776541845448,39.5,75670.24,1.0,-0.4691,0.00014,29.49883]
[1776541853299,39.51,75669.98,1.0,-0.46914,0.00014,29.49894]
[1776541858540,39.52,75672.34,1.0,-0.46882,0.00014,29.49804]
[1776541862862,39.52,75672.31,1.0,-0.46883,0.00014,29.49806]
[1776541863575,39.52,75671.92,1.0,-0.46888,0.00014,29.49821]
[1776541864891,39.52,75672.64,1.0,-0.46878,0.00014,29.49793]
[1776541865594,39.52,75672.15,1.0,-0.46885,0.00014,29.49813]
[1776541871101,39.52,75672.11,1.0,-0.46885,0.00014,29.49814]
[1776541871631,39.52,75672.18,1.0,-0.46884,0.00014,29.49812]
[1776541875005,39.52,75671.04,1.0,-0.469,0.00014,29.49857]
[1776541877257,39.53,75670.9,1.0,-0.46902,0.00014,29.49863]
[1776541877673,39.53,75670.93,1.0,-0.46902,0.00014,29.49862]
[1776541883715,39.53,75671.0,1.0,-0.46901,0.00014,29.49859]
[1776541889757,39.53,75670.9,1.0,-0.46902,0.00014,29.49864]
[1776541894792,39.53,75670.83,1.0,-0.46903,0.00014,29.49574]
[1776541899827,39.53,75670.87,1.0,-0.46902,0.00014,29.49572]
[1776541904862,39.53,75670.19,1.0,-0.46912,0.00014,29.49599]
[1776541909897,39.53,75670.09,1.0,-0.46913,0.00014,29.49603]
[1776541914932,39.54,75670.16,1.0,-0.46912,0.00014,29.49601]
[1776541920974,39.54,75670.01,1.0,-0.46914,0.00014,29.49607]
[1776541924854,39.54,75670.05,1.0,-0.46914,0.00014,29.49606]
[1776541926010,39.54,75654.41,1.0,-0.47126,0.00014,29.50173]
[1776541930038,39.54,75650.29,1.0,-0.47182,0.00014,29.50308]
[1776541935508,39.53,75648.51,1.0,-0.47206,0.00014,29.50364]
[1776541940265,39.53,75648.45,1.0,-0.47207,0.00014,29.50366]
[1776541946149,39.53,75654.46,1.0,-0.47125,0.00014,29.5017]
[1776541951184,39.54,75654.22,1.0,-0.47128,0.00014,29.49886]
[1776541956220,39.54,75654.26,1.0,-0.47128,0.00014,29.49885]
[1776541963268,39.54,75654.37,1.0,-0.47127,0.00014,29.49881]
[1776541968304,39.54,75653.51,1.0,-0.47138,0.00014,29.4991]
[1776541973339,39.54,75650.93,1.0,-0.47173,0.00014,29.49995]
[1776541982111,39.54,75650.82,1.0,-0.47175,0.00014,29.49999]
[1776541987437,39.55,75650.88,1.0,-0.47174,0.00014,29.49998]
[1776541993479,39.55,75650.81,1.0,-0.47175,0.00014,29.5]
[1776542001773,39.55,75650.63,1.0,-0.47178,0.00014,29.50006]
[1776542007579,39.55,75652.27,1.0,-0.47155,0.00014,29.49953]
[1776542010302,39.55,75652.31,1.0,-0.47155,0.00014,29.49952]
[1776542010714,39.55,75652.27,1.0,-0.47155,0.00014,29.49953]
[1776542016642,39.56,75651.36,1.0,-0.47168,0.00014,29.49692]
[1776542022671,39.57,75651.36,1.0,-0.47168,0.00014,29.49693]
[1776542022684,39.57,75651.8,1.0,-0.47162,0.00014,29.49679]
[1776542027718,39.57,75651.45,1.0,-0.47167,0.00014,29.49691]
[1776542032754,39.58,75651.42,1.0,-0.47168,0.00014,29.49692]
[1776542033268,39.58,75651.42,1.0,-0.47168,0.00014,29.49692]
[1776542033761,39.58,75646.13,1.0,-0.47239,0.00014,29.49859]
[1776542038796,39.58,75644.77,1.0,-0.47258,0.00014,29.49902]
[1776542044195,39.59,75644.8,1.0,-0.47258,0.00014,29.49901]
[1776542049873,39.6,75639.7,1.0,-0.47327,0.00014,29.50052]
[1776542054907,39.6,75639.8,1.0,-0.47326,0.00014,29.5005]
[1776542065007,39.62,75639.62,1.0,-0.47329,0.00014,29.50057]
[1776542066919,39.62,75638.92,1.0,-0.47338,0.00014,29.50077]
[1776542066946,39.62,75638.92,1.0,-0.47338,0.00014,29.50077]
[1776542069033,39.62,75628.72,1.0,-0.47477,0.00014,29.50346]
[1776542074068,39.62,75628.14,1.0,-0.47485,0.00014,29.50067]
[1776542074974,39.62,75628.14,1.0,-0.47485,0.00014,29.50067]
[1776542074997,39.62,75628.14,1.0,-0.47485,0.00014,29.50067]
[1776542076103,39.62,75626.8,1.0,-0.47503,0.00014,29.501]
[1776542076106,39.62,75626.8,1.0,-0.47503,0.00014,29.501]
[1776542076148,39.62,75626.8,1.0,-0.47503,0.00014,29.501]
[1776542076595,39.62,75626.8,1.0,-0.47503,0.00014,29.501]
[1776542077096,39.62,75624.54,1.0,-0.47533,0.00014,29.50153]
[1776542080598,39.62,75623.26,1.0,-0.47551,0.00014,29.50183]
[1776542081105,39.62,75624.05,1.0,-0.4754,0.00014,29.50165]
[1776542086922,39.62,75621.75,1.0,-0.47571,0.00014,29.50217]
[1776542087138,39.62,75621.75,1.0,-0.47571,0.00014,29.50217]
[1776542089655,39.63,75614.09,1.0,-0.47675,0.00014,29.50377]
[1776542089677,39.63,75614.09,1.0,-0.47675,0.00014,29.50377]
[1776542089773,39.63,75612.72,1.0,-0.47694,0.00014,29.50403]
[1776542093073,39.63,75611.46,1.0,-0.47711,0.00014,29.50427]
[1776542093112,39.63,75611.46,1.0,-0.47711,0.00014,29.50427]
[1776542093619,39.63,75611.46,1.0,-0.47711,0.00014,29.50427]
[1776542093730,39.63,75611.46,1.0,-0.47711,0.00014,29.50427]
[1776542093831,39.63,75613.45,1.0,-0.47684,0.00014,29.50389]
[1776542094279,39.63,75625.53,1.0,-0.4752,0.00014,29.50131]
[1776542099968,39.63,75626.42,1.0,-0.47508,0.00014,29.5011]
[1776542105284,39.63,75627.25,1.0,-0.47497,0.00014,29.5009]
[1776542108400,39.63,75629.52,1.0,-0.47466,0.00014,29.50035]
[1776542114217,39.64,75633.43,1.0,-0.47413,0.00014,29.49936]
[1776542114250,39.64,75633.43,1.0,-0.47413,0.00014,29.49936]
[1776542115355,39.64,75643.83,1.0,-0.47272,0.00014,29.49645]
[1776542120392,39.65,75644.08,1.0,-0.47269,0.00014,29.49639]
[1776542123366,39.65,75643.75,1.0,-0.47274,0.00014,29.49649]
[1776542127667,39.65,75639.31,1.0,-0.47334,0.00014,29.49778]
[1776542130669,39.66,75639.82,1.0,-0.47327,0.00014,29.49764]
[1776542132164,39.66,75639.57,1.0,-0.47331,0.00014,29.49479]
[1776542139527,39.66,75630.4,1.0,-0.47455,0.00014,29.49724]
[1776542144562,39.66,75628.75,1.0,-0.47477,0.00014,29.49764]
[1776542149596,39.66,75628.98,1.0,-0.47474,0.00014,29.49759]
[1776542154632,39.66,75628.23,1.0,-0.47484,0.00014,29.49777]
[1776542157714,39.66,75628.23,1.0,-0.47484,0.00014,29.49777]
[1776542157767,39.66,75628.23,1.0,-0.47484,0.00014,29.49777]
[1776542157844,39.66,75628.23,1.0,-0.47484,0.00014,29.49777]
[1776542158168,39.67,75628.23,1.0,-0.47484,0.00014,29.49778]
[1776542158273,39.67,75628.23,1.0,-0.47484,0.00014,29.49778]
[1776542158628,39.67,75628.23,1.0,-0.47484,0.00014,29.49778]
[1776542158840,39.67,75628.23,1.0,-0.47484,0.00014,29.49778]
[1776542158882,39.67,75669.73,1.0,-0.46923,0.00014,29.48475]
[1776542159000,39.67,75669.73,1.0,-0.46923,0.00014,29.48475]
[1776542159022,39.67,75669.73,1.0,-0.46923,0.00014,29.48475]
[1776542159215,39.67,75669.73,1.0,-0.46923,0.00014,29.48475]
[1776542159939,39.67,75669.73,1.0,-0.46923,0.00014,29.48475]
[1776542159957,39.67,75685.69,1.0,-0.46707,0.00014,29.47818]
[1776542160328,39.67,75685.69,1.0,-0.46707,0.00014,29.47818]
[1776542160910,39.67,75685.69,1.0,-0.46707,0.00014,29.47818]
[1776542160970,39.67,75689.51,1.0,-0.46655,0.00014,29.47648]
[1776542161360,39.67,75689.51,1.0,-0.46655,0.00014,29.47648]
[1776542161375,39.67,75689.51,1.0,-0.46655,0.00014,29.47648]
[1776542161464,39.67,75689.51,1.0,-0.46655,0.00014,29.47648]
[1776542161486,39.67,75689.51,1.0,-0.46655,0.00014,29.47648]
[1776542162831,39.67,75687.5,1.0,-0.46682,0.00014,29.47738]
[1776542163691,39.67,75687.07,1.0,-0.46688,0.00014,29.47758]
[1776542163697,39.67,75686.75,1.0,-0.46693,0.00014,29.47772]
[1776542167583,39.67,75687.32,1.0,-0.46685,0.00014,29.47748]
[1776542169465,39.68,75685.66,1.0,-0.46708,0.00014,29.47821]
[1776542171330,39.68,75678.36,1.0,-0.46806,0.00014,29.48133]
[1776542176787,39.69,75672.77,1.0,-0.46882,0.00014,29.48361]
[1776542181822,39.69,75672.73,1.0,-0.46883,0.00014,29.48363]
[1776542186856,39.7,75673.0,1.0,-0.46879,0.00014,29.48354]
[1776542189154,39.7,75672.97,1.0,-0.4688,0.00014,29.48355]
[1776542189208,39.7,75672.97,1.0,-0.4688,0.00014,29.48355]
[1776542189278,39.7,75672.97,1.0,-0.4688,0.00014,29.48355]
[1776542192898,39.7,75681.39,1.0,-0.46766,0.00014,29.47719]
[1776542193148,39.7,75681.39,1.0,-0.46766,0.00014,29.47719]
[1776542198940,39.71,75689.77,1.0,-0.46653,0.00014,29.47354]
[1776542204011,39.71,75690.69,1.0,-0.46641,0.00014,29.47313]
[1776542209014,39.72,75700.17,1.0,-0.46513,0.00013,29.46869]
[1776542214050,39.72,75700.37,1.0,-0.46511,0.00013,29.4686]
[1776542218078,39.72,75694.19,1.0,-0.46594,0.00013,29.47156]
[1776542223113,39.73,75692.43,1.0,-0.46618,0.00013,29.47238]
[1776542224143,39.73,75692.43,1.0,-0.46618,0.00013,29.47238]
[1776542225127,39.73,75686.27,1.0,-0.46701,0.00013,29.47515]
[1776542230163,39.73,75683.91,1.0,-0.46733,0.00013,29.47618]
[1776542235198,39.73,75683.76,1.0,-0.46735,0.00013,29.47625]
[1776542240233,39.73,75683.29,1.0,-0.46742,0.00013,29.47646]
[1776542245268,39.74,75683.43,1.0,-0.4674,0.00013,29.4764]
[1776542250302,39.74,75682.3,1.0,-0.46755,0.00013,29.47689]
[1776542255338,39.74,75682.48,1.0,-0.46753,0.00013,29.47389]
[1776542260372,39.74,75683.28,1.0,-0.46742,0.00013,29.47355]
[1776542267422,39.74,75683.49,1.0,-0.46739,0.00013,29.47347]
[1776542272457,39.75,75683.6,1.0,-0.46738,0.00013,29.47343]
[1776542277492,39.75,75684.66,1.0,-0.46724,0.00013,29.47298]
[1776542280902,39.75,75684.51,1.0,-0.46726,0.00013,29.47304]
[1776542286555,39.75,75688.33,1.0,-0.46675,0.00013,29.47138]
[1776542291590,39.76,75688.34,1.0,-0.46675,0.00013,29.47138]
[1776542295406,39.76,75688.69,1.0,-0.4667,0.00013,29.47123]
[1776542295586,39.76,75688.69,1.0,-0.4667,0.00013,29.47123]
[1776542295618,39.76,75692.41,1.0,-0.4662,0.00013,29.46955]
[1776542297635,39.76,75694.74,1.0,-0.46588,0.00013,29.46847]
[1776542297778,39.76,75694.74,1.0,-0.46588,0.00013,29.46847]
[1776542298639,39.76,75705.18,1.0,-0.46448,0.00013,29.46342]
[1776542299492,39.76,75705.18,1.0,-0.46448,0.00013,29.46342]
[1776542304681,39.77,75702.74,1.0,-0.46481,0.00013,29.46466]
[1776542309523,39.77,75702.77,1.0,-0.46481,0.00013,29.46466]
[1776542314752,39.78,75702.9,1.0,-0.46479,0.00013,29.46169]
[1776542319536,39.79,75703.26,1.0,-0.46475,0.00013,29.46153]
[1776542319538,39.79,75703.26,1.0,-0.46475,0.00013,29.46153]
[1776542323816,39.8,75696.35,1.0,-0.46568,0.00013,29.46489]
[1776542328851,39.8,75696.42,1.0,-0.46568,0.00013,29.46488]
[1776542334205,39.81,75696.46,1.0,-0.46567,0.00013,29.46488]
[1776542339928,39.82,75696.47,1.0,-0.46568,0.00013,29.4649]
[1776542341646,39.82,75696.47,1.0,-0.46568,0.00013,29.4649]
[1776542346982,39.83,75699.07,1.0,-0.46533,0.00013,29.46369]
[1776542353025,39.84,75699.18,1.0,-0.46532,0.00013,29.46367]
[1776542360608,39.84,75699.18,1.0,-0.46532,0.00013,29.46368]
[1776542367127,39.85,75699.18,1.0,-0.46533,0.00013,29.46373]
[1776542368863,39.85,75699.18,1.0,-0.46533,0.00013,29.46373]
[1776542370760,39.86,75698.02,1.0,-0.46549,0.00013,29.46429]
[1776542372387,39.86,75698.74,1.0,-0.46539,0.00013,29.46102]
[1776542374845,39.86,75698.76,1.0,-0.46539,0.00013,29.46101]
[1776542375805,39.86,75698.37,1.0,-0.46544,0.00013,29.4612]
[1776542375820,39.86,75698.37,1.0,-0.46544,0.00013,29.4612]
[1776542376191,39.86,75695.96,1.0,-0.46576,0.00013,29.46234]
[1776542382253,39.87,75693.56,1.0,-0.46609,0.00013,29.46347]
[1776542388274,39.87,75692.31,1.0,-0.46626,0.00013,29.46405]
[1776542390988,39.87,75692.31,1.0,-0.46626,0.00013,29.46405]
[1776542392039,39.88,75692.31,1.0,-0.46626,0.00013,29.46406]
[1776542396191,39.88,75691.8,1.0,-0.46633,0.00013,29.4643]
[1776542397342,39.88,75684.03,1.0,-0.46738,0.00013,29.46772]
[1776542402340,39.88,75684.57,1.0,-0.4673,0.00013,29.4675]
[1776542408423,39.89,75689.86,1.0,-0.4666,0.00013,29.46519]
[1776542413578,39.89,75689.96,1.0,-0.46658,0.00013,29.46516]
[1776542419500,39.89,75692.28,1.0,-0.46627,0.00013,29.46412]
[1776542425542,39.9,75692.83,1.0,-0.4662,0.00013,29.46388]
[1776542435614,39.9,75692.83,1.0,-0.4662,0.00013,29.46096]
[1776542443669,39.91,75692.06,1.0,-0.46631,0.00013,29.46133]
[1776542450719,39.91,75691.66,1.0,-0.46636,0.00013,29.46152]
[1776542452406,39.91,75691.66,1.0,-0.46636,0.00013,29.46152]
[1776542452733,39.91,75685.35,1.0,-0.46721,0.00013,29.4643]
[1776542454746,39.91,75679.01,1.0,-0.46806,0.00013,29.46696]
[1776542459782,39.91,75679.15,1.0,-0.46804,0.00013,29.46691]
[1776542461155,39.91,75679.15,1.0,-0.46804,0.00013,29.46691]
[1776542462803,39.91,75666.79,1.0,-0.46971,0.00013,29.47172]
[1776542466811,39.91,75666.09,1.0,-0.4698,0.00013,29.47198]
[1776542466996,39.91,75666.09,1.0,-0.4698,0.00013,29.47198]
[1776542467048,39.91,75666.09,1.0,-0.4698,0.00013,29.47198]
[1776542467084,39.91,75665.74,1.0,-0.46985,0.00013,29.4721]
[1776542467839,39.92,75650.07,1.0,-0.47196,0.00013,29.4774]
[1776542468846,39.92,75652.56,1.0,-0.47162,0.00013,29.47662]
[1776542473881,39.92,75652.58,1.0,-0.47162,0.00013,29.47662]
[1776542479262,39.92,75653.14,1.0,-0.47155,0.00013,29.47645]
[1776542484938,39.93,75645.7,1.0,-0.47255,0.00013,29.47875]
[1776542487047,39.93,75642.34,1.0,-0.473,0.00013,29.47973]
[1776542493080,39.94,75640.71,1.0,-0.47322,0.00013,29.47727]
[1776542502080,39.94,75638.34,1.0,-0.47354,0.00013,29.47794]
[1776542507115,39.95,75638.09,1.0,-0.47358,0.00013,29.47801]
[1776542512150,39.95,75637.11,1.0,-0.47371,0.00013,29.47828]
[1776542522220,39.96,75637.52,1.0,-0.47366,0.00013,29.47818]
[1776542527255,39.96,75638.17,1.0,-0.47357,0.00013,29.47801]
[1776542532290,39.97,75636.65,1.0,-0.47378,0.00013,29.47842]
[1776542537328,39.97,75636.59,1.0,-0.47379,0.00013,29.47844]
[1776542540304,39.97,75638.81,1.0,-0.47349,0.00013,29.47785]
[1776542540411,39.97,75642.49,1.0,-0.47299,0.00013,29.47682]
[1776542546391,39.98,75649.09,1.0,-0.47211,0.00013,29.47487]
[1776542551495,39.98,75649.06,1.0,-0.47211,0.00013,29.47488]
[1776542557468,39.99,75648.87,1.0,-0.47214,0.00013,29.47203]
[1776542562503,39.99,75648.41,1.0,-0.4722,0.00013,29.47217]
[1776542563434,39.99,75648.41,1.0,-0.4722,0.00013,29.47217]
[1776542567974,39.99,75648.8,1.0,-0.47215,0.00013,29.47206]
[1776542574998,40.0,75648.87,1.0,-0.47214,0.00013,29.47205]
[1776542576761,40.01,75649.02,1.0,-0.47212,0.00013,29.47201]
[1776542576895,40.01,75649.02,1.0,-0.47212,0.00013,29.47201]
[1776542577531,40.01,75649.12,1.0,-0.47211,0.00013,29.47198]
[1776542580417,40.01,75655.44,1.0,-0.47126,0.00013,29.46999]
[1776542581771,40.01,75658.7,1.0,-0.47083,0.00013,29.46891]
[1776542583426,40.02,75662.67,1.0,-0.4703,0.00013,29.46754]
[1776542588687,40.03,75665.53,1.0,-0.46992,0.00013,29.46655]
[1776542595410,40.04,75665.46,1.0,-0.46993,0.00013,29.46659]
[1776542595693,40.04,75665.54,1.0,-0.46992,0.00013,29.46657]
[1776542595736,40.04,75671.61,1.0,-0.46911,0.00013,29.46432]
[1776542596954,40.04,75671.61,1.0,-0.46911,0.00013,29.46432]
[1776542599653,40.04,75676.14,1.0,-0.4685,0.00013,29.46257]
[1776542601651,40.05,75674.46,1.0,-0.46872,0.00013,29.46323]
[1776542604038,40.05,75673.41,1.0,-0.46887,0.00013,29.46364]
[1776542604091,40.05,75673.41,1.0,-0.46887,0.00013,29.46364]
[1776542604114,40.05,75673.41,1.0,-0.46887,0.00013,29.46364]
[1776542604199,40.05,75673.41,1.0,-0.46887,0.00013,29.46364]
[1776542608418,40.05,75668.0,1.0,-0.46959,0.00013,29.4657]
[1776542608543,40.06,75667.95,1.0,-0.4696,0.00013,29.46572]
[1776542608827,40.06,75653.09,1.0,-0.47159,0.00013,29.47082]
[1776542609834,40.06,75650.48,1.0,-0.47194,0.00013,29.47164]
[1776542611333,40.06,75650.48,1.0,-0.47194,0.00013,29.47164]
[1776542613862,40.06,75641.07,1.0,-0.47321,0.00013,29.47148]
[1776542618898,40.06,75640.36,1.0,-0.4733,0.00013,29.47168]
[1776542622056,40.07,75640.18,1.0,-0.47333,0.00013,29.47174]
[1776542623345,40.07,75640.14,1.0,-0.47333,0.00013,29.47175]
[1776542623346,40.07,75640.14,1.0,-0.47333,0.00013,29.47175]
[1776542631989,40.07,75640.18,1.0,-0.47333,0.00013,29.47174]
[1776542637024,40.07,75639.24,1.0,-0.47346,0.00013,29.472]
[1776542642118,40.08,75639.18,1.0,-0.47346,0.00013,29.47202]
[1776542642155,40.08,75639.18,1.0,-0.47346,0.00013,29.47202]
[1776542648101,40.08,75646.72,1.0,-0.47245,0.00013,29.46989]
[1776542653136,40.08,75647.14,1.0,-0.4724,0.00013,29.46977]
[1776542654561,40.08,75647.14,1.0,-0.4724,0.00013,29.46977]
[1776542659137,40.09,75655.72,1.0,-0.47125,0.00013,29.4671]
[1776542664213,40.09,75656.54,1.0,-0.47114,0.00013,29.46683]
[1776542668145,40.1,75655.74,1.0,-0.47125,0.00013,29.4671]
[1776542671458,40.1,75655.71,1.0,-0.47125,0.00013,29.46711]
[1776542671480,40.1,75655.71,1.0,-0.47125,0.00013,29.46711]
[1776542671640,40.1,75655.1,1.0,-0.47134,0.00013,29.46438]
[1776542671691,40.1,75655.1,1.0,-0.47134,0.00013,29.46438]
[1776542671766,40.1,75655.1,1.0,-0.47134,0.00013,29.46438]
[1776542671780,40.1,75655.1,1.0,-0.47134,0.00013,29.46438]
[1776542672269,40.1,75670.79,1.0,-0.46923,0.00013,29.45889]
[1776542673078,40.1,75670.79,1.0,-0.46923,0.00013,29.45889]
[1776542673410,40.1,75670.79,1.0,-0.46923,0.00013,29.45889]
[1776542673452,40.1,75666.24,1.0,-0.46984,0.00013,29.46056]
[1776542675135,40.1,75662.64,1.0,-0.47032,0.00013,29.46184]
[1776542675162,40.1,75662.64,1.0,-0.47032,0.00013,29.46184]
[1776542675219,40.1,75662.64,1.0,-0.47032,0.00013,29.46184]
[1776542680325,40.1,75657.04,1.0,-0.47108,0.00013,29.46376]
[1776542682420,40.1,75656.72,1.0,-0.47112,0.00013,29.46387]
[1776542682771,40.11,75656.57,1.0,-0.47114,0.00013,29.46392]
[1776542683346,40.11,75646.02,1.0,-0.47256,0.00013,29.4672]
[1776542685186,40.11,75644.8,1.0,-0.47272,0.00013,29.46756]
[1776542685188,40.11,75644.8,1.0,-0.47272,0.00013,29.46756]
[1776542685222,40.11,75644.8,1.0,-0.47272,0.00013,29.46756]
[1776542686334,40.11,75644.93,1.0,-0.4727,0.00013,29.46752]
[1776542687320,40.11,75644.84,1.0,-0.47271,0.00013,29.46755]
[1776542689579,40.11,75644.42,1.0,-0.47277,0.00013,29.46767]
[1776542689962,40.11,75644.42,1.0,-0.47277,0.00013,29.46767]
[1776542691644,40.11,75644.26,1.0,-0.47279,0.00013,29.46772]
[1776542697444,40.11,75644.13,1.0,-0.47281,0.00013,29.46776]
[1776542700439,40.11,75644.18,1.0,-0.4728,0.00013,29.46775]
[1776542701559,40.11,75647.99,1.0,-0.47229,0.00013,29.46663]
[1776542701676,40.11,75653.74,1.0,-0.47152,0.00013,29.46485]
[1776542702480,40.12,75663.96,1.0,-0.47015,0.00013,29.46141]
[1776542704494,40.12,75664.72,1.0,-0.47005,0.00013,29.46115]
[1776542709529,40.12,75666.1,1.0,-0.46987,0.00013,29.46066]
[1776542714564,40.12,75666.1,1.0,-0.46987,0.00013,29.46067]
[1776542715801,40.13,75666.14,1.0,-0.46987,0.00013,29.46066]
[1776542716578,40.13,75658.82,1.0,-0.47085,0.00013,29.46321]
[1776542719599,40.13,75648.48,1.0,-0.47223,0.00013,29.46651]
[1776542730336,40.13,75647.02,1.0,-0.47243,0.00013,29.46695]
[1776542730769,40.14,75647.3,1.0,-0.47239,0.00013,29.46687]
[1776542733697,40.14,75654.51,1.0,-0.47143,0.00013,29.46171]
[1776542740746,40.14,75652.8,1.0,-0.47166,0.00013,29.46226]
[1776542741663,40.14,75652.8,1.0,-0.47166,0.00013,29.46226]
[1776542751823,40.15,75652.53,1.0,-0.4717,0.00013,29.46236]
[1776542758025,40.15,75652.6,1.0,-0.47169,0.00013,29.46234]
[1776542764914,40.16,75654.18,1.0,-0.47148,0.00013,29.46186]
[1776542766713,40.16,75657.59,1.0,-0.47102,0.00013,29.46075]
[1776542766765,40.16,75657.59,1.0,-0.47102,0.00013,29.46075]
[1776542766814,40.16,75657.59,1.0,-0.47102,0.00013,29.46075]
[1776542766952,40.16,75657.59,1.0,-0.47102,0.00013,29.46075]
[1776542767394,40.16,75657.59,1.0,-0.47102,0.00013,29.46075]
[1776542773539,40.17,75661.96,1.0,-0.47044,0.00013,29.45929]
[1776542773620,40.17,75661.96,1.0,-0.47044,0.00013,29.45929]
[1776542773637,40.17,75661.96,1.0,-0.47044,0.00013,29.45929]
[1776542773925,40.17,75661.96,1.0,-0.47044,0.00013,29.45929]
[1776542773979,40.17,75669.28,1.0,-0.46946,0.00013,29.45668]
[1776542774921,40.17,75669.28,1.0,-0.46946,0.00013,29.45668]
[1776542775382,40.18,75677.16,1.0,-0.46841,0.00013,29.45367]
[1776542777234,40.18,75675.02,1.0,-0.4687,0.00013,29.45451]
[1776542780207,40.18,75672.47,1.0,-0.46904,0.00013,29.4555]
[1776542780280,40.18,75672.47,1.0,-0.46904,0.00013,29.4555]
[1776542780336,40.18,75672.47,1.0,-0.46904,0.00013,29.4555]
[1776542780479,40.18,75672.47,1.0,-0.46904,0.00013,29.4555]
[1776542780575,40.18,75672.4,1.0,-0.46905,0.00013,29.45553]
[1776542780843,40.18,75672.4,1.0,-0.46905,0.00013,29.45553]
[1776542781281,40.18,75672.4,1.0,-0.46905,0.00013,29.45553]
[1776542781315,40.18,75672.4,1.0,-0.46905,0.00013,29.45553]
[1776542781375,40.18,75688.98,1.0,-0.46683,0.00013,29.44878]
[1776542782574,40.18,75688.98,1.0,-0.46683,0.00013,29.44878]
[1776542782592,40.18,75699.98,1.0,-0.46536,0.00013,29.4438]
[1776542784604,40.18,75701.3,1.0,-0.46519,0.00013,29.44318]
[1776542786236,40.18,75702.54,1.0,-0.46502,0.00013,29.44259]
[1776542790717,40.18,75703.38,1.0,-0.46491,0.00013,29.44218]
[1776542792126,40.18,75703.3,1.0,-0.46492,0.00013,29.43928]
[1776542795531,40.19,75706.8,1.0,-0.46445,0.00013,29.43758]
[1776542801175,40.19,75708.77,1.0,-0.46419,0.00013,29.43662]
[1776542804461,40.19,75708.84,1.0,-0.46418,0.00013,29.43659]
[1776542809408,40.19,75709.14,1.0,-0.46414,0.00013,29.43644]
[1776542810238,40.19,75720.04,1.0,-0.46269,0.00013,29.43079]
[1776542811432,40.19,75720.04,1.0,-0.46269,0.00013,29.43079]
[1776542812252,40.19,75728.35,1.0,-0.46158,0.00013,29.42622]
[1776542815120,40.2,75729.29,1.0,-0.46146,0.00013,29.42569]
[1776542820308,40.2,75730.82,1.0,-0.46126,0.00013,29.42484]
[1776542824510,40.2,75731.75,1.0,-0.46113,0.00013,29.42431]
[1776542825343,40.2,75718.95,1.0,-0.46284,0.00013,29.43141]
[1776542826532,40.2,75718.95,1.0,-0.46284,0.00013,29.43141]
[1776542832392,40.2,75711.55,1.0,-0.46383,0.00013,29.43527]
[1776542837135,40.21,75711.51,1.0,-0.46384,0.00013,29.4353]
[1776542843371,40.21,75717.56,1.0,-0.46303,0.00013,29.43217]
[1776542847869,40.21,75717.77,1.0,-0.463,0.00013,29.43206]
[1776542848504,40.21,75711.25,1.0,-0.46387,0.00013,29.43544]
[1776542852386,40.21,75708.45,1.0,-0.46424,0.00013,29.43391]
[1776542853031,40.21,75709.8,1.0,-0.46406,0.00013,29.43323]
[1776542858574,40.21,75711.45,1.0,-0.46384,0.00013,29.4324]
[1776542865623,40.21,75711.74,1.0,-0.46381,0.00013,29.43226]
[1776542870658,40.21,75715.88,1.0,-0.46325,0.00013,29.43013]
[1776542875693,40.22,75716.97,1.0,-0.46311,0.00013,29.42957]
[1776542880728,40.22,75715.11,1.0,-0.46336,0.00013,29.43054]
[1776542886770,40.22,75717.41,1.0,-0.46305,0.00013,29.42935]
[1776542891805,40.22,75716.47,1.0,-0.46318,0.00013,29.42985]
[1776542895295,40.22,75719.91,1.0,-0.46272,0.00013,29.42803]
[1776542902176,40.22,75724.96,1.0,-0.46205,0.00013,29.42529]
[1776542907917,40.23,75727.21,1.0,-0.46175,0.00013,29.42405]
[1776542912955,40.23,75727.33,1.0,-0.46173,0.00013,29.42105]
[1776542917990,40.23,75728.43,1.0,-0.46159,0.00013,29.42043]
[1776542919254,40.23,75728.43,1.0,-0.46159,0.00013,29.42043]
[1776542925041,40.23,75733.82,1.0,-0.46087,0.00013,29.41736]
[1776542931083,40.24,75733.57,1.0,-0.46091,0.00013,29.41752]
[1776542933141,40.24,75733.61,1.0,-0.4609,0.00013,29.4175]
[1776542937556,40.24,75734.53,1.0,-0.46078,0.00013,29.41697]
[1776542937597,40.24,75734.53,1.0,-0.46078,0.00013,29.41697]
[1776542939462,40.24,75733.15,1.0,-0.46096,0.00013,29.41778]
[1776542939531,40.24,75733.15,1.0,-0.46096,0.00013,29.41778]
[1776542940146,40.24,75720.28,1.0,-0.46268,0.00013,29.42496]
[1776542940843,40.24,75720.28,1.0,-0.46268,0.00013,29.42496]
[1776542941308,40.24,75720.28,1.0,-0.46268,0.00013,29.42496]
[1776542943672,40.24,75715.2,1.0,-0.46336,0.00013,29.42764]
[1776542949212,40.24,75714.92,1.0,-0.46339,0.00013,29.42779]
[1776542957269,40.25,75714.92,1.0,-0.4634,0.00013,29.42781]
[1776542962304,40.25,75715.03,1.0,-0.46338,0.00013,29.42776]
[1776542967481,40.25,75715.24,1.0,-0.46336,0.00013,29.42766]
[1776542968986,40.25,75715.24,1.0,-0.46336,0.00013,29.42766]
[1776542974388,40.25,75715.13,1.0,-0.46337,0.00013,29.42479]
[1776542980430,40.26,75714.95,1.0,-0.4634,0.00013,29.42489]
[1776542985465,40.26,75715.06,1.0,-0.46338,0.00013,29.42484]
[1776542998555,40.26,75714.99,1.0,-0.46339,0.00013,29.42489]
[1776543003591,40.26,75715.12,1.0,-0.46338,0.00013,29.42483]
[1776543003998,40.26,75715.12,1.0,-0.46338,0.00013,29.42483]
[1776543004182,40.26,75715.12,1.0,-0.46338,0.00013,29.42483]
[1776543004598,40.26,75702.76,1.0,-0.46502,0.00013,29.43098]
[1776543005079,40.26,75702.76,1.0,-0.46502,0.00013,29.43098]
[1776543005330,40.26,75702.76,1.0,-0.46502,0.00013,29.43098]
[1776543005339,40.26,75702.76,1.0,-0.46502,0.00013,29.43098]
[1776543005380,40.26,75702.76,1.0,-0.46502,0.00013,29.43098]
[1776543006188,40.27,75698.99,1.0,-0.46553,0.00013,29.43276]
[1776543006612,40.27,75706.24,1.0,-0.46456,0.00013,29.42931]
[1776543008764,40.27,75708.76,1.0,-0.46423,0.00013,29.42807]
[1776543010640,40.27,75715.6,1.0,-0.46332,0.00013,29.4246]
[1776543010914,40.27,75715.6,1.0,-0.46332,0.00013,29.4246]
[1776543014028,40.27,75720.84,1.0,-0.46262,0.00013,29.42183]
[1776543018701,40.27,75728.07,1.0,-0.46166,0.00013,29.41786]
[1776543023580,40.27,75728.0,1.0,-0.46167,0.00013,29.41791]
[1776543028771,40.27,75729.61,1.0,-0.46145,0.00013,29.41701]
[1776543033631,40.27,75730.19,1.0,-0.46137,0.00013,29.41374]
[1776543036864,40.28,75730.19,1.0,-0.46137,0.00013,29.41375]
[1776543038841,40.28,75736.7,1.0,-0.46051,0.00013,29.40999]
[1776543041001,40.28,75730.91,1.0,-0.46128,0.00013,29.41335]
[1776543046898,40.28,75722.19,1.0,-0.46244,0.00013,29.4182]
[1776543046947,40.28,75722.19,1.0,-0.46244,0.00013,29.4182]
[1776543052428,40.28,75721.81,1.0,-0.46249,0.00013,29.41841]
[1776543052541,40.28,75721.81,1.0,-0.46249,0.00013,29.41841]
[1776543052829,40.28,75721.81,1.0,-0.46249,0.00013,29.41841]
[1776543052940,40.28,75712.54,1.0,-0.46373,0.00013,29.42327]
[1776543055962,40.28,75707.29,1.0,-0.46443,0.00013,29.4259]
[1776543062112,40.28,75707.13,1.0,-0.46445,0.00013,29.42599]
[1776543062117,40.28,75707.13,1.0,-0.46445,0.00013,29.42599]
[1776543069053,40.29,75711.34,1.0,-0.46389,0.00013,29.42391]
[1776543070060,40.29,75717.66,1.0,-0.46305,0.00013,29.42065]
[1776543076102,40.29,75719.83,1.0,-0.46276,0.00013,29.41951]
[1776543082144,40.29,75720.73,1.0,-0.46264,0.00013,29.41903]
[1776543087009,40.29,75720.93,1.0,-0.46262,0.00013,29.41893]
[1776543092214,40.29,75721.86,1.0,-0.46249,0.00013,29.41549]
[1776543097249,40.29,75727.55,1.0,-0.46173,0.00013,29.41237]
[1776543099697,40.29,75727.59,1.0,-0.46173,0.00013,29.41235]
[1776543106312,40.3,75724.67,1.0,-0.46212,0.00013,29.41397]
[1776543112033,40.3,75722.66,1.0,-0.46239,0.00013,29.41507]
[1776543112470,40.3,75722.66,1.0,-0.46239,0.00013,29.41507]
[1776543119396,40.3,75717.03,1.0,-0.46314,0.00013,29.41807]
[1776543127459,40.3,75717.66,1.0,-0.46305,0.00013,29.41774]
[1776543133502,40.3,75717.84,1.0,-0.46303,0.00013,29.41765]
[1776543140551,40.3,75717.8,1.0,-0.46303,0.00013,29.41767]
[1776543143518,40.3,75717.73,1.0,-0.46304,0.00013,29.41771]
[1776543153642,40.3,75717.84,1.0,-0.46303,0.00013,29.41472]
[1776543158677,40.3,75722.12,1.0,-0.46246,0.00013,29.41243]
[1776543164719,40.3,75722.12,1.0,-0.46246,0.00013,29.41244]
[1776543169754,40.3,75722.47,1.0,-0.46241,0.00013,29.41225]
[1776543174789,40.3,75722.44,1.0,-0.46242,0.00013,29.41227]
[1776543179826,40.3,75722.34,1.0,-0.46243,0.00013,29.41232]
[1776543186875,40.3,75721.49,1.0,-0.46254,0.00013,29.41278]
[1776543191399,40.3,75721.56,1.0,-0.46253,0.00013,29.41275]
[1776543200974,40.31,75725.47,1.0,-0.46202,0.00013,29.41063]
[1776543206009,40.31,75726.62,1.0,-0.46186,0.00013,29.41]
[1776543211044,40.31,75726.82,1.0,-0.46183,0.00013,29.40695]
[1776543219110,40.31,75725.32,1.0,-0.46204,0.00013,29.40779]
[1776543219190,40.31,75725.32,1.0,-0.46204,0.00013,29.40779]
[1776543220101,40.31,75725.32,1.0,-0.46204,0.00013,29.40779]
[1776543221122,40.31,75719.31,1.0,-0.46284,0.00013,29.41104]
[1776543221124,40.31,75708.03,1.0,-0.46434,0.00013,29.41682]
[1776543222708,40.31,75706.62,1.0,-0.46452,0.00013,29.41751]
[1776543223138,40.31,75705.2,1.0,-0.46471,0.00013,29.4182]
[1776543223969,40.31,75705.2,1.0,-0.46471,0.00013,29.4182]
[1776543224016,40.31,75705.2,1.0,-0.46471,0.00013,29.4182]
[1776543224145,40.31,75714.22,1.0,-0.46351,0.00013,29.4137]
[1776543224420,40.31,75714.22,1.0,-0.46351,0.00013,29.4137]
[1776543224695,40.31,75714.22,1.0,-0.46351,0.00013,29.4137]
[1776543224831,40.31,75714.22,1.0,-0.46351,0.00013,29.4137]
[1776543224870,40.31,75714.22,1.0,-0.46351,0.00013,29.4137]
[1776543225152,40.31,75725.36,1.0,-0.46203,0.00013,29.40777]
[1776543225976,40.31,75725.36,1.0,-0.46203,0.00013,29.40777]
[1776543226030,40.31,75725.36,1.0,-0.46203,0.00013,29.40777]
[1776543227523,40.31,75724.54,1.0,-0.46214,0.00013,29.40822]
[1776543234566,40.31,75722.94,1.0,-0.46235,0.00013,29.4091]
[1776543241556,40.31,75723.78,1.0,-0.46224,0.00013,29.40864]
[1776543248315,40.31,75724.24,1.0,-0.46218,0.00013,29.4084]
[1776543250877,40.31,75724.24,1.0,-0.46218,0.00013,29.4084]
[1776543256371,40.32,75725.28,1.0,-0.46204,0.00013,29.40784]
[1776543261406,40.32,75725.18,1.0,-0.46206,0.00013,29.4079]
[1776543267731,40.32,75725.15,1.0,-0.46206,0.00013,29.40791]
[1776543269462,40.32,75718.98,1.0,-0.46288,0.00013,29.41124]
[1776543273767,40.32,75719.33,1.0,-0.46284,0.00013,29.40812]
[1776543277540,40.32,75720.14,1.0,-0.46273,0.00013,29.40769]
[1776543284566,40.32,75727.15,1.0,-0.4618,0.00013,29.40387]
[1776543290609,40.32,75726.89,1.0,-0.46183,0.00013,29.40402]
[1776543296651,40.32,75726.76,1.0,-0.46185,0.00013,29.4041]
[1776543305714,40.32,75726.94,1.0,-0.46183,0.00013,29.404]
[1776543311819,40.32,75727.1,1.0,-0.4618,0.00013,29.40391]
[1776543311931,40.32,75727.1,1.0,-0.4618,0.00013,29.40391]
[1776543311964,40.32,75727.1,1.0,-0.4618,0.00013,29.40391]
[1776543312187,40.32,75727.1,1.0,-0.4618,0.00013,29.40391]
[1776543312652,40.32,75727.56,1.0,-0.46174,0.00013,29.40366]
[1776543312763,40.32,75745.01,1.0,-0.45942,0.00013,29.39343]
[1776543314109,40.32,75752.63,1.0,-0.45841,0.00013,29.38865]
[1776543314516,40.32,75752.63,1.0,-0.45841,0.00013,29.38865]
[1776543314777,40.33,75754.26,1.0,-0.4582,0.00013,29.38761]
[1776543316128,40.33,75754.26,1.0,-0.4582,0.00013,29.38761]
[1776543324847,40.32,75753.19,1.0,-0.45834,0.00013,29.38829]
[1776543326891,40.32,75753.19,1.0,-0.45834,0.00013,29.38829]
[1776543327273,40.32,75753.19,1.0,-0.45834,0.00013,29.38829]
[1776543333594,40.32,75753.01,1.0,-0.45836,0.00013,29.3884]
[1776543334918,40.32,75740.32,1.0,-0.46004,0.00013,29.39333]
[1776543339953,40.32,75740.73,1.0,-0.45999,0.00013,29.39307]
[1776543342393,40.32,75740.64,1.0,-0.46,0.00013,29.39312]
[1776543342406,40.32,75740.64,1.0,-0.46,0.00013,29.39311]
[1776543350024,40.32,75740.71,1.0,-0.45999,0.00013,29.3931]
[1776543355271,40.32,75740.64,1.0,-0.46,0.00013,29.39314]
[1776543365129,40.33,75738.59,1.0,-0.46028,0.00013,29.3944]
[1776543370164,40.34,75744.09,1.0,-0.45955,0.00013,29.3911]
[1776543375199,40.34,75747.5,1.0,-0.4591,0.00013,29.38902]
[1776543376731,40.34,75747.5,1.0,-0.4591,0.00013,29.38902]
[1776543377648,40.34,75749.48,1.0,-0.45884,0.00013,29.38778]
[1776543378220,40.34,75756.45,1.0,-0.45791,0.00013,29.38333]
[1776543383255,40.34,75757.81,1.0,-0.45773,0.00013,29.38243]
[1776543388290,40.34,75757.81,1.0,-0.45773,0.00013,29.38243]
[1776543393940,40.34,75757.95,1.0,-0.45771,0.00013,29.37939]
[1776543394331,40.34,75758.24,1.0,-0.45767,0.00013,29.37919]
[1776543397755,40.33,75760.08,1.0,-0.45742,0.00013,29.37796]
[1776543400659,40.33,75762.83,1.0,-0.45706,0.00013,29.3761]
[1776543400727,40.33,75762.68,1.0,-0.45707,0.00013,29.3762]
[1776543401501,40.33,75762.68,1.0,-0.45707,0.00013,29.3762]
[1776543401532,40.33,75758.84,1.0,-0.45758,0.00013,29.37875]
[1776543407368,40.32,75762.79,1.0,-0.45706,0.00013,29.37609]
[1776543412458,40.32,75761.7,1.0,-0.45719,0.00013,29.37678]
[1776543419507,40.31,75762.09,1.0,-0.45714,0.00013,29.37647]
[1776543424542,40.3,75765.63,1.0,-0.45666,0.00013,29.37404]
[1776543429577,40.3,75762.39,1.0,-0.45709,0.00013,29.37621]
[1776543434612,40.29,75762.25,1.0,-0.4571,0.00013,29.37627]
[1776543436667,40.29,75762.25,1.0,-0.4571,0.00013,29.37627]
[1776543436690,40.29,75762.25,1.0,-0.4571,0.00013,29.37627]
[1776543436739,40.29,75762.25,1.0,-0.4571,0.00013,29.37627]
[1776543436766,40.29,75762.17,1.0,-0.45711,0.00013,29.37631]
[1776543437632,40.29,75754.82,1.0,-0.45809,0.00013,29.38117]
[1776543440654,40.29,75748.51,1.0,-0.45893,0.00013,29.38519]
[1776543445689,40.28,75745.12,1.0,-0.45938,0.00013,29.38729]
[1776543451605,40.28,75745.01,1.0,-0.45939,0.00013,29.38735]
[1776543458780,40.28,75748.18,1.0,-0.45896,0.00013,29.38241]
[1776543461414,40.28,75748.21,1.0,-0.45896,0.00013,29.38238]
[1776543461468,40.28,75748.14,1.0,-0.45897,0.00013,29.38242]
[1776543463301,40.28,75748.14,1.0,-0.45897,0.00013,29.38242]
[1776543463322,40.27,75748.14,1.0,-0.45897,0.00013,29.38242]
[1776543469857,40.27,75748.5,1.0,-0.45892,0.00013,29.38217]
[1776543475269,40.27,75750.34,1.0,-0.45867,0.00013,29.38099]
[1776543475361,40.27,75750.34,1.0,-0.45867,0.00013,29.38099]
[1776543476906,40.27,75757.39,1.0,-0.45773,0.00013,29.37643]
[1776543479323,40.27,75759.67,1.0,-0.45743,0.00013,29.37492]
[1776543481391,40.26,75759.7,1.0,-0.45742,0.00013,29.37489]
[1776543481941,40.26,75759.79,1.0,-0.45741,0.00013,29.37483]
[1776543488334,40.26,75761.54,1.0,-0.45718,0.00013,29.37364]
[1776543495032,40.25,75756.56,1.0,-0.45783,0.00013,29.37689]
[1776543495472,40.25,75756.56,1.0,-0.45783,0.00013,29.37689]
[1776543499277,40.25,75761.46,1.0,-0.45718,0.00013,29.37362]
[1776543501698,40.24,75762.04,1.0,-0.4571,0.00013,29.37322]
[1776543501703,40.24,75762.04,1.0,-0.4571,0.00013,29.37322]
[1776543502082,40.24,75768.77,1.0,-0.4562,0.00013,29.3686]
[1776543507117,40.24,75772.72,1.0,-0.45568,0.00013,29.36581]
[1776543516180,40.24,75773.02,1.0,-0.45564,0.00013,29.36267]
[1776543516927,40.24,75773.02,1.0,-0.45564,0.00013,29.36267]
[1776543518376,40.24,75773.02,1.0,-0.45564,0.00013,29.36268]
[1776543524237,40.25,75772.95,1.0,-0.45565,0.00013,29.36276]
[1776543529272,40.25,75773.41,1.0,-0.45559,0.00013,29.36245]
[1776543529651,40.25,75773.41,1.0,-0.45559,0.00013,29.36245]
[1776543529944,40.25,75773.41,1.0,-0.45559,0.00013,29.36245]
[1776543530396,40.25,75773.41,1.0,-0.45559,0.00013,29.36245]
[1776543536322,40.25,75765.44,1.0,-0.45665,0.00013,29.36799]
[1776543541074,40.25,75765.41,1.0,-0.45665,0.00013,29.36799]
[1776543543233,40.24,75768.89,1.0,-0.45618,0.00013,29.36557]
[1776543544707,40.24,75770.28,1.0,-0.456,0.00013,29.36459]
[1776543545870,40.24,75770.32,1.0,-0.45599,0.00013,29.36456]
[1776543546392,40.24,75770.46,1.0,-0.45597,0.00013,29.36447]
[1776543546899,40.24,75770.46,1.0,-0.45597,0.00013,29.36447]
[1776543553100,40.24,75771.59,1.0,-0.45582,0.00013,29.36366]
[1776543554819,40.24,75772.85,1.0,-0.45565,0.00013,29.36277]
[1776543555457,40.24,75773.78,1.0,-0.45553,0.00013,29.3621]
[1776543560492,40.24,75776.72,1.0,-0.45514,0.00013,29.36002]
[1776543561649,40.25,75776.75,1.0,-0.45514,0.00013,29.36001]
[1776543561954,40.25,75776.75,1.0,-0.45514,0.00013,29.36001]
[1776543561985,40.25,75776.75,1.0,-0.45514,0.00013,29.36001]
[1776543562274,40.25,75776.75,1.0,-0.45514,0.00013,29.36001]
[1776543562310,40.25,75776.75,1.0,-0.45514,0.00013,29.36001]
[1776543562506,40.25,75800.4,1.0,-0.452,0.00013,29.34201]
[1776543564084,40.25,75803.35,1.0,-0.45161,0.00013,29.33963]
[1776543567225,40.25,75802.17,1.0,-0.45176,0.00013,29.34059]
[1776543573176,40.25,75803.12,1.0,-0.45163,0.00013,29.33688]
[1776543574231,40.25,75803.12,1.0,-0.45163,0.00013,29.33688]
[1776543579625,40.25,75799.46,1.0,-0.45212,0.00013,29.33983]
[1776543585662,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543585698,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543586028,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543586240,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543586245,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543587119,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543587246,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543587360,40.25,75799.16,1.0,-0.45216,0.00013,29.34007]
[1776543587367,40.25,75777.35,1.0,-0.45506,0.00013,29.35665]
[1776543588476,40.25,75765.27,1.0,-0.45667,0.00013,29.36516]
[1776543588723,40.25,75765.27,1.0,-0.45667,0.00013,29.36516]
[1776543589445,40.25,75765.27,1.0,-0.45667,0.00013,29.36516]
[1776543589538,40.25,75756.37,1.0,-0.45785,0.00013,29.37112]
[1776543589568,40.25,75756.37,1.0,-0.45785,0.00013,29.37112]
[1776543589689,40.25,75756.37,1.0,-0.45785,0.00013,29.37112]
[1776543589691,40.25,75756.37,1.0,-0.45785,0.00013,29.37112]
[1776543589884,40.25,75756.37,1.0,-0.45785,0.00013,29.37112]
[1776543589986,40.25,75753.4,1.0,-0.45825,0.00013,29.37305]
[1776543590762,40.25,75753.4,1.0,-0.45825,0.00013,29.37305]
[1776543590835,40.25,75753.4,1.0,-0.45825,0.00013,29.37305]
[1776543590925,40.25,75740.87,1.0,-0.45992,0.00013,29.38088]
[1776543591621,40.25,75740.87,1.0,-0.45992,0.00013,29.38088]
[1776543591916,40.25,75740.87,1.0,-0.45992,0.00013,29.38088]
[1776543591988,40.25,75740.87,1.0,-0.45992,0.00013,29.38088]
[1776543592003,40.25,75739.62,1.0,-0.46008,0.00013,29.38163]
[1776543592852,40.25,75739.62,1.0,-0.46008,0.00013,29.38163]
[1776543592884,40.25,75739.62,1.0,-0.46008,0.00013,29.38163]
[1776543592954,40.25,75739.62,1.0,-0.46008,0.00013,29.38163]
[1776543594582,40.25,75739.58,1.0,-0.46009,0.00013,29.38165]
[1776543594654,40.25,75739.58,1.0,-0.46009,0.00013,29.38165]
[1776543595005,40.25,75739.58,1.0,-0.46009,0.00013,29.38165]
[1776543595289,40.25,75739.58,1.0,-0.46009,0.00013,29.38165]
[1776543595366,40.25,75732.59,1.0,-0.46102,0.00013,29.38577]
[1776543595813,40.25,75732.59,1.0,-0.46102,0.00013,29.38577]
[1776543595817,40.25,75732.59,1.0,-0.46102,0.00013,29.38577]
[1776543595981,40.25,75718.66,1.0,-0.46288,0.00013,29.3935]
[1776543596611,40.25,75718.66,1.0,-0.46288,0.00013,29.3935]
[1776543597515,40.25,75718.66,1.0,-0.46288,0.00013,29.3935]
[1776543597589,40.25,75718.66,1.0,-0.46288,0.00013,29.3935]
[1776543597782,40.25,75711.41,1.0,-0.46384,0.00013,29.39726]
[1776543598617,40.25,75711.41,1.0,-0.46384,0.00013,29.39726]
[1776543598791,40.25,75711.41,1.0,-0.46384,0.00013,29.39726]
[1776543599558,40.25,75706.43,1.0,-0.46451,0.00013,29.39975]
[1776543599869,40.25,75706.43,1.0,-0.46451,0.00013,29.39975]
[1776543600316,40.25,75706.43,1.0,-0.46451,0.00013,29.39975]
[1776543600472,40.25,75706.43,1.0,-0.46451,0.00013,29.39975]
[1776543601810,40.24,75713.92,1.0,-0.46351,0.00013,29.39598]
[1776543604297,40.24,75713.62,1.0,-0.46355,0.00013,29.39613]
[1776543605216,40.24,75713.65,1.0,-0.46354,0.00013,29.39611]
[1776543605339,40.24,75713.65,1.0,-0.46354,0.00013,29.39611]
[1776543606473,40.25,75718.12,1.0,-0.46295,0.00013,29.39378]
[1776543609267,40.25,75724.72,1.0,-0.46207,0.00013,29.39022]
[1776543611345,40.25,75724.64,1.0,-0.46208,0.00013,29.39026]
[1776543616874,40.25,75725.41,1.0,-0.46198,0.00013,29.38984]
[1776543621950,40.25,75727.73,1.0,-0.46167,0.00013,29.38855]
[1776543624066,40.25,75727.7,1.0,-0.46167,0.00013,29.38857]
[1776543630006,40.25,75730.03,1.0,-0.46136,0.00013,29.38726]
[1776543631782,40.25,75730.1,1.0,-0.46135,0.00013,29.38428]
[1776543632020,40.25,75737.47,1.0,-0.46037,0.00013,29.38]
[1776543633897,40.25,75738.84,1.0,-0.46019,0.00013,29.37919]
[1776543639069,40.26,75737.2,1.0,-0.46041,0.00013,29.38019]
[1776543643097,40.26,75729.11,1.0,-0.46149,0.00013,29.38488]
[1776543647445,40.26,75727.19,1.0,-0.46174,0.00013,29.38597]
[1776543656411,40.26,75726.78,1.0,-0.4618,0.00013,29.3862]
[1776543667265,40.27,75728.74,1.0,-0.46154,0.00013,29.38514]
[1776543670330,40.27,75727.07,1.0,-0.46177,0.00013,29.38608]
[1776543670377,40.27,75727.07,1.0,-0.46177,0.00013,29.38608]
[1776543670708,40.28,75726.93,1.0,-0.46179,0.00013,29.38616]
[1776543671215,40.28,75726.93,1.0,-0.46179,0.00013,29.38616]
[1776543671223,40.28,75726.93,1.0,-0.46179,0.00013,29.38616]
[1776543671380,40.28,75726.93,1.0,-0.46179,0.00013,29.38616]
[1776543671407,40.28,75726.93,1.0,-0.46179,0.00013,29.38616]
[1776543671453,40.28,75754.01,1.0,-0.45818,0.00013,29.36985]
[1776543671802,40.28,75754.01,1.0,-0.45818,0.00013,29.36985]
[1776543671970,40.28,75754.01,1.0,-0.45818,0.00013,29.36985]
[1776543672300,40.28,75754.91,1.0,-0.45806,0.00013,29.36927]
[1776543673151,40.28,75754.91,1.0,-0.45806,0.00013,29.36927]
[1776543673307,40.27,75751.25,1.0,-0.45855,0.00013,29.37162]
[1776543676863,40.27,75751.05,1.0,-0.45857,0.00013,29.37173]
[1776543677494,40.27,75743.72,1.0,-0.45955,0.00013,29.37631]
[1776543681387,40.27,75742.54,1.0,-0.4597,0.00013,29.37702]
[1776543682068,40.27,75742.54,1.0,-0.4597,0.00013,29.37702]
[1776543683446,40.27,75742.5,1.0,-0.45971,0.00013,29.37704]
[1776543685227,40.27,75742.63,1.0,-0.45969,0.00013,29.37696]
[1776543690425,40.27,75740.83,1.0,-0.45993,0.00013,29.37804]
[1776543695461,40.26,75740.31,1.0,-0.45999,0.00013,29.3754]
[1776543700496,40.26,75740.53,1.0,-0.45996,0.00013,29.37526]
[1776543704534,40.26,75741.11,1.0,-0.45989,0.00013,29.37491]
[1776543704675,40.26,75741.15,1.0,-0.45988,0.00013,29.37488]
[1776543705531,40.26,75751.63,1.0,-0.45848,0.00013,29.36836]
[1776543705977,40.26,75751.63,1.0,-0.45848,0.00013,29.36836]
[1776543707030,40.26,75747.7,1.0,-0.45901,0.00013,29.37085]
[1776543712580,40.26,75745.38,1.0,-0.45932,0.00013,29.37229]
[1776543715855,40.26,75745.6,1.0,-0.45929,0.00013,29.37215]
[1776543721643,40.26,75743.03,1.0,-0.45963,0.00013,29.37373]
[1776543725671,40.26,75735.62,1.0,-0.46062,0.00013,29.37817]
[1776543730200,40.26,75732.06,1.0,-0.46109,0.00013,29.38023]
[1776543730228,40.25,75731.91,1.0,-0.46111,0.00013,29.38031]
[1776543733649,40.25,75731.6,1.0,-0.46115,0.00013,29.38049]
[1776543735121,40.26,75731.48,1.0,-0.46117,0.00013,29.38057]
[1776543737531,40.26,75730.65,1.0,-0.46128,0.00013,29.38105]
[1776543740729,40.26,75725.0,1.0,-0.46203,0.00013,29.38423]
[1776543741253,40.26,75725.0,1.0,-0.46203,0.00013,29.38423]
[1776543741355,40.26,75718.72,1.0,-0.46287,0.00013,29.38763]
[1776543747825,40.26,75715.17,1.0,-0.46335,0.00013,29.38951]
[1776543752403,40.26,75715.13,1.0,-0.46335,0.00013,29.38953]
[1776543756441,40.27,75714.34,1.0,-0.46346,0.00013,29.387]
[1776543756471,40.27,75714.34,1.0,-0.46346,0.00013,29.387]
[1776543756476,40.27,75714.34,1.0,-0.46346,0.00013,29.387]
[1776543756481,40.27,75714.34,1.0,-0.46346,0.00013,29.387]
[1776543758158,40.27,75709.95,1.0,-0.46404,0.00013,29.38924]
[1776543763937,40.26,75703.63,1.0,-0.46488,0.00013,29.39234]
[1776543768427,40.26,75703.63,1.0,-0.46488,0.00013,29.39234]
[1776543768435,40.26,75703.63,1.0,-0.46488,0.00013,29.39234]
[1776543778035,40.27,75703.63,1.0,-0.46489,0.00013,29.39236]
[1776543786091,40.27,75702.44,1.0,-0.46505,0.00013,29.39294]
[1776543789212,40.27,75701.72,1.0,-0.46514,0.00013,29.39328]
[1776543791242,40.27,75701.68,1.0,-0.46515,0.00013,29.3933]
[1776543791300,40.27,75701.61,1.0,-0.46516,0.00013,29.39333]
[1776543791858,40.27,75701.61,1.0,-0.46516,0.00013,29.39333]
[1776543797168,40.27,75697.37,1.0,-0.46572,0.00013,29.39531]
[1776543799575,40.27,75697.66,1.0,-0.46568,0.00013,29.39518]
[1776543799612,40.27,75697.66,1.0,-0.46568,0.00013,29.39518]
[1776543800189,40.27,75705.63,1.0,-0.46462,0.00013,29.39139]
[1776543804546,40.27,75705.01,1.0,-0.4647,0.00013,29.39169]
[1776543810259,40.27,75707.83,1.0,-0.46433,0.00013,29.39031]
[1776543817308,40.27,75707.98,1.0,-0.4643,0.00013,29.38729]
[1776543819518,40.27,75708.11,1.0,-0.46429,0.00013,29.38723]
[1776543819537,40.27,75708.14,1.0,-0.46428,0.00013,29.38722]
[1776543821413,40.27,75708.07,1.0,-0.46429,0.00013,29.38725]
[1776543825704,40.27,75707.74,1.0,-0.46434,0.00013,29.38742]
[1776543826395,40.27,75707.93,1.0,-0.46431,0.00013,29.38734]
[1776543826457,40.27,75707.95,1.0,-0.46431,0.00013,29.38733]
[1776543828586,40.27,75707.95,1.0,-0.46431,0.00013,29.38733]
[1776543828594,40.27,75707.95,1.0,-0.46431,0.00013,29.38733]
[1776543829397,40.27,75701.11,1.0,-0.46522,0.00013,29.39064]
[1776543831258,40.27,75702.24,1.0,-0.46507,0.00013,29.3901]
[1776543837453,40.27,75702.28,1.0,-0.46507,0.00013,29.39008]
[1776543838210,40.27,75702.28,1.0,-0.46507,0.00013,29.39008]
[1776543838213,40.27,75702.28,1.0,-0.46507,0.00013,29.39008]
[1776543838236,40.27,75702.28,1.0,-0.46507,0.00013,29.39008]
[1776543838240,40.27,75702.28,1.0,-0.46507,0.00013,29.39008]
[1776543838242,40.27,75702.28,1.0,-0.46507,0.00013,29.39008]
[1776543838460,40.27,75703.61,1.0,-0.46489,0.00013,29.38944]
[1776543840832,40.27,75708.94,1.0,-0.46418,0.00013,29.38683]
[1776543846516,40.27,75708.66,1.0,-0.46422,0.00013,29.38697]
[1776543848843,40.28,75708.69,1.0,-0.46421,0.00013,29.38696]
[1776543848848,40.28,75708.69,1.0,-0.46421,0.00013,29.38696]
[1776543850088,40.28,75710.78,1.0,-0.46393,0.00013,29.38592]
[1776543850097,40.28,75710.78,1.0,-0.46393,0.00013,29.38592]
[1776543850121,40.28,75710.78,1.0,-0.46393,0.00013,29.38592]
[1776543850367,40.28,75710.78,1.0,-0.46393,0.00013,29.38592]
[1776543850544,40.28,75720.01,1.0,-0.4627,0.00013,29.38112]
[1776543854283,40.28,75722.73,1.0,-0.46234,0.00013,29.37965]
[1776543861621,40.28,75724.23,1.0,-0.46214,0.00013,29.37884]
[1776543866656,40.28,75724.46,1.0,-0.46211,0.00013,29.37872]
[1776543868834,40.28,75717.32,1.0,-0.46306,0.00013,29.38256]
[1776543872392,40.28,75720.66,1.0,-0.46262,0.00013,29.37785]
[1776543877734,40.28,75721.66,1.0,-0.46248,0.00013,29.37731]
[1776543883639,40.28,75721.66,1.0,-0.46248,0.00013,29.37731]
[1776543888812,40.29,75723.94,1.0,-0.46218,0.00013,29.37608]
[1776543893848,40.29,75723.95,1.0,-0.46218,0.00013,29.37608]
[1776543893864,40.29,75723.95,1.0,-0.46218,0.00013,29.37608]
[1776543894218,40.29,75723.95,1.0,-0.46218,0.00013,29.37608]
[1776543899890,40.29,75725.98,1.0,-0.46191,0.00013,29.37498]
[1776543906091,40.29,75725.51,1.0,-0.46198,0.00013,29.37524]
[1776543913414,40.29,75724.17,1.0,-0.46216,0.00013,29.37599]
[1776543915301,40.3,75723.17,1.0,-0.46229,0.00013,29.37654]
[1776543921037,40.3,75720.76,1.0,-0.46261,0.00013,29.37786]
[1776543931110,40.3,75720.73,1.0,-0.46262,0.00013,29.37494]
[1776543936146,40.3,75720.81,1.0,-0.46261,0.00013,29.3749]
[1776543939979,40.3,75721.2,1.0,-0.46255,0.00013,29.37469]
[1776543943199,40.3,75728.42,1.0,-0.46159,0.00013,29.37072]
[1776543944403,40.3,75728.42,1.0,-0.46159,0.00013,29.37072]
[1776543950510,40.31,75730.71,1.0,-0.46129,0.00013,29.36943]
[1776543956621,40.31,75732.01,1.0,-0.46112,0.00013,29.36869]
[1776543962332,40.31,75731.92,1.0,-0.46113,0.00013,29.36877]
[1776543967881,40.31,75732.25,1.0,-0.46109,0.00013,29.36858]
[1776543973409,40.32,75728.33,1.0,-0.46161,0.00013,29.37083]
[1776543978444,40.32,75725.71,1.0,-0.46196,0.00013,29.37229]
[1776543983480,40.32,75725.76,1.0,-0.46196,0.00013,29.37227]
[1776543988516,40.32,75731.87,1.0,-0.46114,0.00013,29.36883]
[1776543993551,40.32,75732.45,1.0,-0.46107,0.00013,29.36556]
[1776543999593,40.33,75731.6,1.0,-0.46118,0.00013,29.36607]
[1776544004627,40.33,75730.66,1.0,-0.46131,0.00013,29.36662]
[1776544009663,40.33,75731.49,1.0,-0.4612,0.00013,29.36616]
[1776544014698,40.34,75731.47,1.0,-0.4612,0.00013,29.36619]
[1776544019410,40.34,75731.33,1.0,-0.46122,0.00013,29.36628]
[1776544024768,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544025320,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544025369,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544025454,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544025510,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544025728,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544025973,40.35,75733.03,1.0,-0.461,0.00013,29.36532]
[1776544026782,40.35,75755.8,1.0,-0.45797,0.00013,29.35137]
[1776544027789,40.35,75756.33,1.0,-0.4579,0.00013,29.35103]
[1776544032824,40.35,75755.47,1.0,-0.45802,0.00013,29.35159]
[1776544033871,40.35,75755.47,1.0,-0.45802,0.00013,29.35159]
[1776544040880,40.35,75755.64,1.0,-0.458,0.00013,29.35149]
[1776544045249,40.35,75755.89,1.0,-0.45796,0.00013,29.35133]
[1776544045299,40.35,75755.89,1.0,-0.45796,0.00013,29.35133]
[1776544050950,40.35,75752.5,1.0,-0.45842,0.00013,29.35352]
[1776544055985,40.35,75752.29,1.0,-0.45844,0.00013,29.35071]
[1776544061022,40.35,75751.33,1.0,-0.45857,0.00013,29.35133]
[1776544064402,40.35,75752.04,1.0,-0.45847,0.00013,29.35087]
[1776544064464,40.35,75752.08,1.0,-0.45847,0.00013,29.35085]
[1776544065373,40.35,75752.08,1.0,-0.45847,0.00013,29.35085]
[1776544071092,40.36,75751.25,1.0,-0.45858,0.00013,29.35141]
[1776544076657,40.37,75751.28,1.0,-0.45858,0.00013,29.35143]
[1776544076738,40.37,75751.24,1.0,-0.45859,0.00013,29.35146]
[1776544077435,40.37,75751.24,1.0,-0.45859,0.00013,29.35146]
[1776544082576,40.37,75751.35,1.0,-0.45858,0.00013,29.35138]
[1776544089218,40.37,75751.3,1.0,-0.45858,0.00013,29.35141]
[1776544094253,40.37,75750.25,1.0,-0.45872,0.00013,29.35207]
[1776544102310,40.36,75750.38,1.0,-0.4587,0.00013,29.35198]
[1776544109359,40.36,75750.29,1.0,-0.45871,0.00013,29.35204]
[1776544115038,40.36,75750.29,1.0,-0.45871,0.00013,29.34908]
[1776544122450,40.36,75750.2,1.0,-0.45872,0.00013,29.34913]
[1776544131408,40.36,75750.02,1.0,-0.45875,0.00013,29.34924]
[1776544131513,40.36,75750.22,1.0,-0.45872,0.00013,29.34911]
[1776544132193,40.36,75750.22,1.0,-0.45872,0.00013,29.34911]
[1776544138562,40.37,75750.61,1.0,-0.45867,0.00013,29.34891]
[1776544143597,40.37,75751.1,1.0,-0.45861,0.00013,29.34862]
[1776544149639,40.38,75750.62,1.0,-0.45868,0.00013,29.34896]
[1776544154674,40.39,75750.86,1.0,-0.45865,0.00013,29.34883]
[1776544161723,40.39,75751.03,1.0,-0.45863,0.00013,29.34876]
[1776544166758,40.4,75744.81,1.0,-0.45946,0.00013,29.35266]
[1776544170630,40.4,75745.84,1.0,-0.45933,0.00013,29.35204]
[1776544170695,40.4,75745.84,1.0,-0.45933,0.00013,29.35204]
[1776544175821,40.4,75745.24,1.0,-0.4594,0.00013,29.34945]
[1776544182870,40.4,75745.8,1.0,-0.45933,0.00013,29.34909]
[1776544192940,40.39,75745.21,1.0,-0.4594,0.00013,29.34944]
[1776544198982,40.39,75745.26,1.0,-0.45939,0.00013,29.3494]
[1776544200255,40.39,75745.26,1.0,-0.45939,0.00013,29.3494]
[1776544202517,40.39,75751.02,1.0,-0.45863,0.00013,29.3458]
[1776544207790,40.39,75750.95,1.0,-0.45864,0.00013,29.34584]
[1776544207981,40.39,75750.95,1.0,-0.45864,0.00013,29.34584]
[1776544208089,40.39,75750.95,1.0,-0.45864,0.00013,29.34584]
[1776544208138,40.39,75758.27,1.0,-0.45766,0.00013,29.34112]
[1776544208213,40.39,75758.27,1.0,-0.45766,0.00013,29.34112]
[1776544208393,40.39,75758.27,1.0,-0.45766,0.00013,29.34112]
[1776544208473,40.39,75758.27,1.0,-0.45766,0.00013,29.34112]
[1776544209052,40.39,75772.16,1.0,-0.45582,0.00013,29.33168]
[1776544209866,40.39,75772.16,1.0,-0.45582,0.00013,29.33168]
[1776544214954,40.38,75771.98,1.0,-0.45584,0.00013,29.33178]
[1776544220342,40.38,75772.42,1.0,-0.45578,0.00013,29.33145]
[1776544225568,40.38,75772.46,1.0,-0.45577,0.00013,29.33141]
[1776544229340,40.37,75772.42,1.0,-0.45578,0.00013,29.33141]
[1776544229397,40.37,75772.42,1.0,-0.45578,0.00013,29.33141]
[1776544229507,40.37,75772.42,1.0,-0.45578,0.00013,29.33141]
[1776544229577,40.37,75772.42,1.0,-0.45578,0.00013,29.33141]
[1776544230199,40.37,75781.54,1.0,-0.45456,0.00013,29.32485]
[1776544230610,40.37,75781.54,1.0,-0.45456,0.00013,29.32485]
[1776544236241,40.37,75781.22,1.0,-0.4546,0.00013,29.32213]
[1776544239363,40.37,75781.19,1.0,-0.45461,0.00013,29.32216]
[1776544245304,40.38,75777.61,1.0,-0.45509,0.00013,29.3248]
[1776544250339,40.38,75777.32,1.0,-0.45513,0.00013,29.32503]
[1776544257388,40.39,75775.97,1.0,-0.45531,0.00013,29.32602]
[1776544262423,40.39,75776.47,1.0,-0.45524,0.00013,29.32566]
[1776544266281,40.39,75773.1,1.0,-0.45569,0.00013,29.32805]
[1776544266633,40.39,75773.1,1.0,-0.45569,0.00013,29.32805]
[1776544267126,40.39,75773.1,1.0,-0.45569,0.00013,29.32805]
[1776544267223,40.39,75773.1,1.0,-0.45569,0.00013,29.32805]
[1776544269997,40.38,75772.3,1.0,-0.4558,0.00013,29.32861]
[1776544276526,40.38,75772.81,1.0,-0.45573,0.00013,29.32824]
[1776544282011,40.38,75772.13,1.0,-0.45582,0.00013,29.32871]
[1776544289658,40.38,75772.09,1.0,-0.45582,0.00013,29.32873]
[1776544295661,40.37,75767.13,1.0,-0.45647,0.00013,29.32918]
[1776544300696,40.37,75767.1,1.0,-0.45647,0.00013,29.32917]
[1776544305731,40.36,75766.66,1.0,-0.45653,0.00013,29.32944]
[1776544310766,40.35,75765.64,1.0,-0.45666,0.00013,29.3301]
[1776544315801,40.35,75763.91,1.0,-0.45688,0.00013,29.33124]
[1776544323857,40.34,75764.05,1.0,-0.45686,0.00013,29.3311]
[1776544328892,40.33,75763.45,1.0,-0.45693,0.00013,29.33147]
[1776544339972,40.32,75763.15,1.0,-0.45696,0.00013,29.3316]
[1776544347020,40.31,75762.39,1.0,-0.45706,0.00013,29.33207]
[1776544353063,40.31,75760.66,1.0,-0.45728,0.00013,29.33025]
[1776544361118,40.3,75759.56,1.0,-0.45742,0.00013,29.33094]
[1776544366154,40.29,75760.48,1.0,-0.4573,0.00013,29.3303]
[1776544371189,40.29,75760.44,1.0,-0.4573,0.00013,29.33029]
[1776544375504,40.28,75760.48,1.0,-0.45729,0.00013,29.33024]
[1776544375510,40.28,75760.48,1.0,-0.45729,0.00013,29.33024]
[1776544375748,40.28,75760.48,1.0,-0.45729,0.00013,29.33024]
[1776544377005,40.28,75760.44,1.0,-0.4573,0.00013,29.33026]
[1776544377029,40.28,75760.44,1.0,-0.4573,0.00013,29.33026]
[1776544377071,40.28,75760.44,1.0,-0.4573,0.00013,29.33026]
[1776544377157,40.28,75760.44,1.0,-0.4573,0.00013,29.33026]
[1776544378062,40.28,75765.5,1.0,-0.45662,0.00013,29.32683]
[1776544378143,40.28,75765.5,1.0,-0.45662,0.00013,29.32683]
[1776544383273,40.27,75771.39,1.0,-0.45583,0.00013,29.32271]
[1776544388308,40.27,75770.3,1.0,-0.45598,0.00013,29.32346]
[1776544392736,40.27,75770.84,1.0,-0.4559,0.00013,29.32307]
[1776544399387,40.26,75771.14,1.0,-0.45586,0.00013,29.32282]
[1776544404422,40.26,75770.64,1.0,-0.45592,0.00013,29.32316]
[1776544408654,40.26,75769.11,1.0,-0.45613,0.00013,29.32422]
[1776544409468,40.26,75767.12,1.0,-0.45639,0.00013,29.32559]
[1776544411544,40.26,75766.29,1.0,-0.4565,0.00013,29.32616]
[1776544417513,40.25,75763.87,1.0,-0.45681,0.00013,29.32483]
[1776544422547,40.24,75761.05,1.0,-0.45719,0.00013,29.32671]
[1776544424421,40.24,75760.98,1.0,-0.4572,0.00013,29.32675]
[1776544429598,40.24,75760.87,1.0,-0.45721,0.00013,29.3268]
[1776544432213,40.24,75760.86,1.0,-0.45721,0.00013,29.3268]
[1776544437658,40.23,75760.63,1.0,-0.45723,0.00013,29.32692]
[1776544442697,40.22,75760.06,1.0,-0.45731,0.00013,29.32727]
[1776544447731,40.22,75760.22,1.0,-0.45728,0.00013,29.32714]
[1776544452770,40.21,75760.06,1.0,-0.4573,0.00013,29.32722]
[1776544457805,40.21,75760.2,1.0,-0.45728,0.00013,29.3271]
[1776544465380,40.21,75761.36,1.0,-0.45712,0.00013,29.3263]
[1776544465404,40.21,75761.36,1.0,-0.45712,0.00013,29.3263]
[1776544466135,40.21,75761.36,1.0,-0.45712,0.00013,29.3263]
[1776544466173,40.21,75761.36,1.0,-0.45712,0.00013,29.3263]
[1776544466227,40.21,75761.36,1.0,-0.45712,0.00013,29.3263]
[1776544466868,40.2,75773.8,1.0,-0.45546,0.00013,29.31762]
[1776544469111,40.2,75773.67,1.0,-0.45548,0.00013,29.31771]
[1776544469402,40.2,75773.67,1.0,-0.45548,0.00013,29.31771]
[1776544474924,40.2,75774.08,1.0,-0.45542,0.00013,29.31445]
[1776544477923,40.2,75774.58,1.0,-0.45535,0.00013,29.31409]
[1776544480321,40.2,75774.03,1.0,-0.45542,0.00013,29.31448]
[1776544486001,40.19,75774.09,1.0,-0.45541,0.00013,29.31441]
[1776544491351,40.19,75774.05,1.0,-0.45541,0.00013,29.31443]
[1776544493061,40.19,75766.96,1.0,-0.45636,0.00013,29.31942]
[1776544493635,40.19,75766.96,1.0,-0.45636,0.00013,29.31942]
[1776544496810,40.19,75766.92,1.0,-0.45636,0.00013,29.31943]
[1776544496912,40.18,75766.92,1.0,-0.45636,0.00013,29.31942]
[1776544498873,40.18,75766.89,1.0,-0.45637,0.00013,29.31944]
[1776544498970,40.18,75766.89,1.0,-0.45636,0.00013,29.31944]
[1776544503486,40.18,75768.24,1.0,-0.45618,0.00013,29.31848]
[1776544510180,40.17,75769.14,1.0,-0.45606,0.00013,29.31782]
[1776544512181,40.17,75769.14,1.0,-0.45606,0.00013,29.31782]
[1776544512750,40.17,75769.59,1.0,-0.456,0.00013,29.31749]
[1776544513491,40.17,75769.8,1.0,-0.45597,0.00013,29.31734]
[1776544519243,40.17,75774.03,1.0,-0.4554,0.00013,29.31431]
[1776544521346,40.17,75773.91,1.0,-0.45542,0.00013,29.31439]
[1776544521903,40.17,75775.05,1.0,-0.45526,0.00013,29.31357]
[1776544523007,40.17,75777.21,1.0,-0.45498,0.00013,29.31199]
[1776544523696,40.17,75780.86,1.0,-0.45449,0.00013,29.30931]
[1776544524490,40.17,75780.86,1.0,-0.45449,0.00013,29.30931]
[1776544529090,40.17,75780.58,1.0,-0.45453,0.00013,29.30953]
[1776544532899,40.17,75777.06,1.0,-0.455,0.00013,29.30919]
[1776544534193,40.17,75779.63,1.0,-0.45465,0.00013,29.30731]
[1776544535909,40.18,75780.55,1.0,-0.45453,0.00013,29.30664]
[1776544541397,40.18,75785.23,1.0,-0.45391,0.00013,29.30318]
[1776544542035,40.18,75785.23,1.0,-0.45391,0.00013,29.30318]
[1776544547438,40.19,75790.19,1.0,-0.45326,0.00013,29.29943]
[1776544550599,40.19,75788.4,1.0,-0.4535,0.00013,29.30082]
[1776544550623,40.19,75788.4,1.0,-0.4535,0.00013,29.30082]
[1776544550681,40.19,75788.4,1.0,-0.4535,0.00013,29.30082]
[1776544551344,40.19,75788.4,1.0,-0.4535,0.00013,29.30082]
[1776544551389,40.19,75788.4,1.0,-0.4535,0.00013,29.30082]
[1776544551467,40.19,75776.21,1.0,-0.45512,0.00013,29.30991]
[1776544556509,40.19,75778.4,1.0,-0.45483,0.00013,29.3083]
[1776544557452,40.19,75778.4,1.0,-0.45483,0.00013,29.3083]
[1776544563179,40.19,75778.54,1.0,-0.45481,0.00013,29.30822]
[1776544570607,40.2,75777.6,1.0,-0.45494,0.00013,29.30893]
[1776544573196,40.2,75777.6,1.0,-0.45494,0.00013,29.30893]
[1776544578664,40.2,75772.61,1.0,-0.45561,0.00013,29.31253]
[1776544584341,40.2,75772.53,1.0,-0.45562,0.00013,29.31259]
[1776544591756,40.19,75777.39,1.0,-0.45497,0.00013,29.30612]
[1776544596791,40.19,75777.43,1.0,-0.45496,0.00013,29.3061]
[1776544609046,40.2,75777.77,1.0,-0.45492,0.00013,29.30585]
[1776544609664,40.2,75777.77,1.0,-0.45492,0.00013,29.30585]
[1776544609885,40.2,75769.48,1.0,-0.45602,0.00013,29.31179]
[1776544610648,40.2,75769.48,1.0,-0.45602,0.00013,29.31179]
[1776544610683,40.2,75769.48,1.0,-0.45602,0.00013,29.31179]
[1776544610892,40.2,75759.33,1.0,-0.45738,0.00013,29.31876]
[1776544616934,40.19,75759.7,1.0,-0.45733,0.00013,29.3185]
[1776544621383,40.19,75758.77,1.0,-0.45745,0.00013,29.31912]
[1776544621393,40.19,75758.77,1.0,-0.45745,0.00013,29.31912]
[1776544621434,40.19,75758.77,1.0,-0.45745,0.00013,29.31912]
[1776544621457,40.19,75758.77,1.0,-0.45745,0.00013,29.31912]
[1776544622418,40.19,75748.06,1.0,-0.45888,0.00013,29.32608]
[1776544623388,40.19,75734.72,1.0,-0.46066,0.00013,29.33422]
[1776544629097,40.19,75733.26,1.0,-0.46086,0.00013,29.33507]
[1776544635065,40.19,75733.77,1.0,-0.46079,0.00013,29.33476]
[1776544640101,40.19,75736.49,1.0,-0.46042,0.00013,29.33315]
[1776544647563,40.19,75736.33,1.0,-0.46044,0.00013,29.33324]
[1776544648810,40.18,75736.3,1.0,-0.46045,0.00013,29.33325]
[1776544654199,40.18,75741.18,1.0,-0.45979,0.00013,29.32736]
[1776544661248,40.18,75741.47,1.0,-0.45975,0.00013,29.32718]
[1776544671318,40.18,75741.45,1.0,-0.45976,0.00013,29.3272]
[1776544676353,40.19,75741.06,1.0,-0.45981,0.00013,29.32744]
[1776544681388,40.19,75740.88,1.0,-0.45983,0.00013,29.32755]
[1776544686388,40.19,75741.86,1.0,-0.4597,0.00013,29.32695]
[1776544686456,40.19,75741.86,1.0,-0.4597,0.00013,29.32695]
[1776544686539,40.19,75751.07,1.0,-0.45847,0.00013,29.32117]
[1776544697501,40.19,75753.57,1.0,-0.45814,0.00013,29.31958]
[1776544702536,40.19,75753.39,1.0,-0.45817,0.00013,29.31971]
[1776544706270,40.19,75753.24,1.0,-0.45819,0.00013,29.31981]
[1776544711599,40.2,75751.78,1.0,-0.45838,0.00013,29.31782]
[1776544724697,40.2,75751.71,1.0,-0.45839,0.00013,29.31789]
[1776544729849,40.2,75751.71,1.0,-0.45839,0.00013,29.31789]
[1776544733409,40.2,75754.67,1.0,-0.458,0.00013,29.31598]
[1776544738795,40.21,75755.42,1.0,-0.4579,0.00013,29.31551]
[1776544742825,40.21,75762.29,1.0,-0.45699,0.00013,29.31094]
[1776544747860,40.21,75762.4,1.0,-0.45697,0.00013,29.31088]
[1776544754909,40.22,75760.85,1.0,-0.45718,0.00013,29.31195]
[1776544758453,40.22,75760.85,1.0,-0.45718,0.00013,29.31195]
[1776544758537,40.22,75760.85,1.0,-0.45718,0.00013,29.31196]
[1776544759395,40.22,75760.85,1.0,-0.45718,0.00013,29.31196]
[1776544759944,40.22,75749.07,1.0,-0.45876,0.00013,29.31965]
[1776544761958,40.22,75742.88,1.0,-0.45958,0.00013,29.32353]
[1776544763569,40.22,75742.88,1.0,-0.45958,0.00013,29.32353]
[1776544763632,40.22,75741.79,1.0,-0.45973,0.00013,29.3242]
[1776544769103,40.22,75747.74,1.0,-0.45893,0.00013,29.32051]
[1776544775049,40.22,75750.57,1.0,-0.45855,0.00013,29.31576]
[1776544780084,40.22,75750.76,1.0,-0.45853,0.00013,29.31564]
[1776544786125,40.22,75749.16,1.0,-0.45874,0.00013,29.31667]
[1776544791621,40.22,75750.22,1.0,-0.4586,0.00013,29.31599]
[1776544794272,40.22,75750.19,1.0,-0.45861,0.00013,29.31601]
[1776544794424,40.22,75750.19,1.0,-0.45861,0.00013,29.31601]
[1776544794755,40.22,75750.19,1.0,-0.45861,0.00013,29.31601]
[1776544794791,40.22,75750.83,1.0,-0.45852,0.00013,29.31561]
[1776544795079,40.22,75750.83,1.0,-0.45852,0.00013,29.31561]
[1776544795410,40.22,75750.83,1.0,-0.45852,0.00013,29.31561]
[1776544795513,40.22,75750.83,1.0,-0.45852,0.00013,29.31561]
[1776544795595,40.22,75770.16,1.0,-0.45594,0.00013,29.30261]
[1776544795847,40.22,75770.16,1.0,-0.45594,0.00013,29.30261]
[1776544796065,40.22,75770.16,1.0,-0.45594,0.00013,29.30261]
[1776544796158,40.22,75770.16,1.0,-0.45594,0.00013,29.30261]
[1776544796196,40.22,75779.04,1.0,-0.45476,0.00013,29.29623]
[1776544798324,40.22,75778.72,1.0,-0.4548,0.00013,29.29646]
[1776544798664,40.22,75778.72,1.0,-0.4548,0.00013,29.29646]
[1776544798675,40.22,75778.72,1.0,-0.4548,0.00013,29.29646]
[1776544798707,40.22,75778.72,1.0,-0.4548,0.00013,29.29646]
[1776544798800,40.22,75778.72,1.0,-0.4548,0.00013,29.29646]
[1776544799217,40.22,75785.2,1.0,-0.45394,0.00013,29.29165]
[1776544800933,40.22,75788.68,1.0,-0.45347,0.00013,29.289]
[1776544802173,40.22,75789.14,1.0,-0.45341,0.00013,29.28865]
[1776544803101,40.22,75789.13,1.0,-0.45341,0.00013,29.28866]
[1776544808293,40.22,75788.75,1.0,-0.45346,0.00013,29.28897]
[1776544809493,40.22,75788.75,1.0,-0.45346,0.00013,29.28897]
[1776544812542,40.23,75788.75,1.0,-0.45347,0.00013,29.28898]
[1776544814336,40.23,75781.82,1.0,-0.45439,0.00013,29.29421]
[1776544817684,40.23,75781.13,1.0,-0.45448,0.00013,29.29472]
[1776544818946,40.23,75779.52,1.0,-0.4547,0.00013,29.29592]
[1776544822552,40.23,75779.8,1.0,-0.45466,0.00013,29.29572]
[1776544825426,40.23,75780.39,1.0,-0.45459,0.00013,29.2953]
[1776544827322,40.23,75780.47,1.0,-0.45457,0.00013,29.29525]
[1776544829394,40.23,75780.87,1.0,-0.45452,0.00013,29.29495]
[1776544834478,40.23,75779.08,1.0,-0.45476,0.00013,29.29332]
[1776544839512,40.24,75785.0,1.0,-0.45397,0.00013,29.28894]
[1776544844548,40.24,75784.84,1.0,-0.454,0.00013,29.28908]
[1776544844893,40.24,75784.84,1.0,-0.454,0.00013,29.28908]
[1776544845019,40.24,75784.84,1.0,-0.454,0.00013,29.28908]
[1776544845080,40.24,75784.84,1.0,-0.454,0.00013,29.28908]
[1776544845555,40.24,75795.93,1.0,-0.45252,0.00013,29.28055]
[1776544849629,40.24,75796.46,1.0,-0.45245,0.00013,29.28013]
[1776544855845,40.24,75797.18,1.0,-0.45235,0.00013,29.27958]
[1776544860733,40.25,75797.39,1.0,-0.45233,0.00013,29.27943]
[1776544866704,40.25,75791.43,1.0,-0.45312,0.00013,29.28411]
[1776544871739,40.25,75789.36,1.0,-0.4534,0.00013,29.28572]
[1776544876774,40.25,75789.21,1.0,-0.45342,0.00013,29.28585]
[1776544879692,40.25,75789.33,1.0,-0.45341,0.00013,29.28577]
[1776544884830,40.26,75789.78,1.0,-0.45335,0.00013,29.28544]
[1776544889865,40.26,75790.54,1.0,-0.45325,0.00013,29.28488]
[1776544894429,40.26,75790.52,1.0,-0.45325,0.00013,29.28195]
[1776544899730,40.26,75790.47,1.0,-0.45326,0.00013,29.282]
[1776544899735,40.26,75790.47,1.0,-0.45326,0.00013,29.282]
[1776544899935,40.26,75798.27,1.0,-0.45222,0.00013,29.2759]
[1776544901404,40.26,75798.27,1.0,-0.45222,0.00013,29.2759]
[1776544906983,40.27,75807.46,1.0,-0.451,0.00013,29.26848]
[1776544912020,40.27,75808.72,1.0,-0.45084,0.00013,29.26746]
[1776544917054,40.27,75808.11,1.0,-0.45092,0.00013,29.26799]
[1776544925113,40.28,75807.69,1.0,-0.45098,0.00013,29.26838]
[1776544932162,40.28,75807.58,1.0,-0.451,0.00013,29.26851]
[1776544936314,40.29,75808.8,1.0,-0.45084,0.00013,29.26752]
[1776544942231,40.29,75809.79,1.0,-0.45071,0.00013,29.26675]
[1776544947267,40.3,75809.19,1.0,-0.4508,0.00013,29.26728]
[1776544953312,40.3,75812.74,1.0,-0.45033,0.00013,29.26141]
[1776544958349,40.31,75814.17,1.0,-0.45014,0.00013,29.26025]
[1776544963403,40.32,75809.04,1.0,-0.45083,0.00013,29.26458]
[1776544970433,40.32,75809.24,1.0,-0.45081,0.00013,29.26447]
[1776544975468,40.33,75814.45,1.0,-0.45012,0.00013,29.26016]
[1776544983524,40.34,75814.09,1.0,-0.45018,0.00013,29.26053]
[1776544989566,40.35,75816.71,1.0,-0.44983,0.00013,29.25837]
[1776544995608,40.35,75816.56,1.0,-0.44986,0.00013,29.25856]
[1776545000643,40.36,75816.08,1.0,-0.44993,0.00013,29.25901]
[1776545008698,40.37,75813.6,1.0,-0.45027,0.00013,29.26118]
[1776545014008,40.37,75815.06,1.0,-0.45007,0.00013,29.25702]
[1776545014012,40.37,75815.06,1.0,-0.45007,0.00013,29.25702]
[1776545023804,40.38,75815.8,1.0,-0.44998,0.00013,29.2565]
[1776545028838,40.39,75816.33,1.0,-0.44992,0.00013,29.25609]
[1776545033874,40.4,75819.84,1.0,-0.44946,0.00013,29.25315]
[1776545038756,40.4,75819.48,1.0,-0.44951,0.00013,29.25349]
[1776545038802,40.4,75819.48,1.0,-0.44951,0.00013,29.25349]
[1776545040820,40.4,75822.58,1.0,-0.4491,0.00013,29.25084]
[1776545040923,40.4,75822.25,1.0,-0.44915,0.00013,29.25114]
[1776545045958,40.4,75822.24,1.0,-0.44915,0.00013,29.25114]
[1776545052000,40.4,75822.17,1.0,-0.44916,0.00013,29.2512]
[1776545058042,40.4,75822.7,1.0,-0.44909,0.00013,29.25074]
[1776545063077,40.4,75821.71,1.0,-0.44922,0.00013,29.2516]
[1776545068112,40.4,75821.12,1.0,-0.4493,0.00013,29.25211]
[1776545074154,40.4,75817.6,1.0,-0.44976,0.00013,29.25215]
[1776545079189,40.4,75817.71,1.0,-0.44974,0.00013,29.25205]
[1776545085230,40.4,75818.36,1.0,-0.44966,0.00013,29.25149]
[1776545090266,40.4,75818.2,1.0,-0.44968,0.00013,29.25162]
[1776545099329,40.4,75817.71,1.0,-0.44974,0.00013,29.25203]
[1776545105375,40.4,75818.96,1.0,-0.44957,0.00013,29.25096]
[1776545110410,40.4,75823.46,1.0,-0.44898,0.00013,29.24708]
[1776545115502,40.4,75823.71,1.0,-0.44895,0.00013,29.24686]
[1776545116236,40.4,75823.46,1.0,-0.44898,0.00013,29.24708]
[1776545116292,40.4,75823.46,1.0,-0.44898,0.00013,29.24708]
[1776545119287,40.4,75828.73,1.0,-0.44828,0.00013,29.24245]
[1776545121048,40.4,75828.78,1.0,-0.44827,0.00013,29.24241]
[1776545121097,40.4,75830.58,1.0,-0.44804,0.00013,29.2408]
[1776545121488,40.4,75838.16,1.0,-0.44703,0.00013,29.23393]
[1776545122426,40.4,75838.16,1.0,-0.44703,0.00013,29.23393]
[1776545122810,40.4,75838.16,1.0,-0.44703,0.00013,29.23393]
[1776545122933,40.4,75838.16,1.0,-0.44703,0.00013,29.23393]
[1776545123035,40.4,75845.47,1.0,-0.44606,0.00013,29.22712]
[1776545123794,40.4,75845.47,1.0,-0.44606,0.00013,29.22712]
[1776545123886,40.4,75864.6,1.0,-0.44353,0.00013,29.20851]
[1776545125054,40.4,75864.6,1.0,-0.44353,0.00013,29.20851]
[1776545125105,40.4,75866.19,1.0,-0.44332,0.00013,29.20691]
[1776545126106,40.4,75866.19,1.0,-0.44332,0.00013,29.20691]
[1776545127345,40.4,75860.52,1.0,-0.44407,0.00013,29.21258]
[1776545129239,40.4,75860.45,1.0,-0.44408,0.00013,29.21264]
[1776545133619,40.4,75860.81,1.0,-0.44403,0.00013,29.20931]
[1776545134849,40.4,75860.81,1.0,-0.44403,0.00013,29.20931]
[1776545140329,40.4,75862.53,1.0,-0.4438,0.00013,29.20761]
[1776545146664,40.4,75862.52,1.0,-0.4438,0.00013,29.20763]
[1776545154129,40.4,75860.43,1.0,-0.44408,0.00013,29.20971]
[1776545156201,40.4,75860.42,1.0,-0.44408,0.00013,29.20973]
[1776545158358,40.4,75860.42,1.0,-0.44408,0.00013,29.20973]
[1776545161114,40.4,75860.5,1.0,-0.44407,0.00013,29.20966]
[1776545161146,40.4,75860.5,1.0,-0.44407,0.00013,29.20966]
[1776545169519,40.4,75863.52,1.0,-0.44368,0.00013,29.20669]
[1776545169526,40.4,75863.52,1.0,-0.44368,0.00013,29.20669]
[1776545169581,40.4,75863.52,1.0,-0.44368,0.00013,29.20669]
[1776545174860,40.4,75853.84,1.0,-0.44496,0.00013,29.21623]
[1776545179895,40.41,75854.41,1.0,-0.44488,0.00013,29.2157]
[1776545186944,40.41,75854.32,1.0,-0.4449,0.00013,29.21581]
[1776545191979,40.41,75854.18,1.0,-0.44492,0.00013,29.213]
[1776545195094,40.41,75852.47,1.0,-0.44514,0.00013,29.21466]
[1776545195179,40.41,75851.97,1.0,-0.44521,0.00013,29.21515]
[1776545195446,40.41,75851.97,1.0,-0.44521,0.00013,29.21515]
[1776545195766,40.41,75851.97,1.0,-0.44521,0.00013,29.21515]
[1776545196009,40.41,75836.87,1.0,-0.44721,0.00013,29.2293]
[1776545198021,40.41,75833.55,1.0,-0.44764,0.00013,29.23229]
[1776545199028,40.41,75841.62,1.0,-0.44657,0.00013,29.22489]
[1776545203177,40.4,75849.73,1.0,-0.4455,0.00013,29.21721]
[1776545208090,40.4,75838.34,1.0,-0.447,0.00013,29.22784]
[1776545213126,40.39,75835.55,1.0,-0.44736,0.00013,29.23033]
[1776545219168,40.38,75835.44,1.0,-0.44737,0.00013,29.23036]
[1776545221704,40.38,75835.42,1.0,-0.44737,0.00013,29.23037]
[1776545227225,40.37,75830.62,1.0,-0.448,0.00013,29.23463]
[1776545233267,40.37,75830.83,1.0,-0.44797,0.00013,29.23437]
[1776545238303,40.36,75831.59,1.0,-0.44786,0.00013,29.23363]
[1776545243343,40.35,75828.47,1.0,-0.44827,0.00013,29.23637]
[1776545248374,40.35,75828.55,1.0,-0.44825,0.00013,29.23624]
[1776545253409,40.34,75827.86,1.0,-0.44833,0.00013,29.23384]
[1776545259451,40.33,75828.3,1.0,-0.44827,0.00013,29.2334]
[1776545265494,40.33,75828.33,1.0,-0.44826,0.00013,29.23331]
[1776545268112,40.33,75828.33,1.0,-0.44826,0.00013,29.23331]
[1776545269522,40.33,75818.33,1.0,-0.44959,0.00013,29.24203]
[1776545274557,40.32,75815.22,1.0,-0.45,0.00013,29.24467]
[1776545280599,40.32,75813.54,1.0,-0.45022,0.00013,29.24607]
[1776545282709,40.32,75813.51,1.0,-0.45022,0.00013,29.2461]
[1776545283620,40.32,75825.11,1.0,-0.44868,0.00013,29.23609]
[1776545288065,40.32,75826.42,1.0,-0.4485,0.00013,29.23491]
[1776545293690,40.31,75822.86,1.0,-0.44897,0.00013,29.23801]
[1776545298725,40.31,75823.97,1.0,-0.44882,0.00013,29.23702]
[1776545304265,40.31,75824.01,1.0,-0.44882,0.00013,29.23698]
[1776545311816,40.3,75823.92,1.0,-0.44882,0.00013,29.23405]
[1776545316851,40.3,75825.8,1.0,-0.44857,0.00013,29.23237]
[1776545321886,40.3,75825.91,1.0,-0.44855,0.00013,29.23225]
[1776545326921,40.3,75825.86,1.0,-0.44856,0.00013,29.23228]
[1776545332963,40.29,75816.94,1.0,-0.44974,0.00013,29.24001]
[1776545338098,40.29,75813.66,1.0,-0.45017,0.00013,29.24277]
[1776545344041,40.29,75820.2,1.0,-0.4493,0.00013,29.23713]
[1776545350084,40.28,75820.23,1.0,-0.44929,0.00013,29.23708]
[1776545355119,40.28,75820.47,1.0,-0.44926,0.00013,29.23684]
[1776545360154,40.28,75818.96,1.0,-0.44946,0.00013,29.23813]
[1776545365188,40.27,75825.36,1.0,-0.4486,0.00013,29.23252]
[1776545367371,40.27,75825.51,1.0,-0.44858,0.00013,29.23238]
[1776545368400,40.27,75827.06,1.0,-0.44837,0.00013,29.231]
[1776545368737,40.27,75827.06,1.0,-0.44837,0.00013,29.231]
[1776545369217,40.27,75840.69,1.0,-0.44656,0.00013,29.21857]
[1776545374252,40.27,75841.82,1.0,-0.44641,0.00013,29.21453]
[1776545377785,40.27,75841.88,1.0,-0.4464,0.00013,29.21446]
[1776545378280,40.27,75839.15,1.0,-0.44676,0.00013,29.217]
[1776545378807,40.27,75839.15,1.0,-0.44676,0.00013,29.217]
[1776545378809,40.27,75839.15,1.0,-0.44676,0.00013,29.217]
[1776545384301,40.27,75838.38,1.0,-0.44686,0.00013,29.21771]
[1776545384302,40.27,75838.38,1.0,-0.44686,0.00013,29.21771]
[1776545388597,40.27,75834.47,1.0,-0.44738,0.00013,29.22129]
[1776545394393,40.26,75835.69,1.0,-0.44721,0.00013,29.22015]
[1776545398687,40.26,75839.3,1.0,-0.44673,0.00013,29.2168]
[1776545398752,40.26,75839.78,1.0,-0.44667,0.00013,29.21635]
[1776545400198,40.26,75839.78,1.0,-0.44667,0.00013,29.21635]
[1776545400200,40.26,75839.78,1.0,-0.44667,0.00013,29.21635]
[1776545400309,40.26,75839.78,1.0,-0.44667,0.00013,29.21635]
[1776545401821,40.26,75848.32,1.0,-0.44553,0.00013,29.20827]
[1776545407079,40.26,75856.41,1.0,-0.44446,0.00013,29.20038]
[1776545410805,40.26,75856.51,1.0,-0.44445,0.00013,29.2003]
[1776545416509,40.26,75850.18,1.0,-0.44529,0.00013,29.2065]
[1776545421582,40.27,75850.0,1.0,-0.44532,0.00013,29.20671]
[1776545426618,40.27,75850.41,1.0,-0.44527,0.00013,29.20634]
[1776545433667,40.27,75851.47,1.0,-0.44512,0.00013,29.20239]
[1776545441723,40.28,75851.37,1.0,-0.44514,0.00013,29.20254]
[1776545442658,40.28,75851.37,1.0,-0.44514,0.00013,29.20254]
[1776545446040,40.28,75850.93,1.0,-0.4452,0.00013,29.20299]
[1776545451794,40.28,75851.11,1.0,-0.44518,0.00013,29.20286]
[1776545456828,40.29,75851.0,1.0,-0.4452,0.00013,29.203]
[1776545463880,40.29,75851.36,1.0,-0.44516,0.00013,29.2027]
[1776545464698,40.29,75851.36,1.0,-0.44516,0.00013,29.2027]
[1776545469922,40.3,75851.54,1.0,-0.44514,0.00013,29.20256]
[1776545474717,40.3,75851.54,1.0,-0.44514,0.00013,29.20256]
[1776545480999,40.3,75853.39,1.0,-0.4449,0.00013,29.20084]
[1776545484623,40.31,75854.1,1.0,-0.44481,0.00013,29.20017]
[1776545485390,40.31,75854.1,1.0,-0.44481,0.00013,29.20017]
[1776545487438,40.31,75859.79,1.0,-0.44405,0.00013,29.19457]
[1776545488112,40.31,75860.81,1.0,-0.44392,0.00013,29.19356]
[1776545494090,40.31,75868.31,1.0,-0.44292,0.00013,29.18303]
[1776545499125,40.31,75868.24,1.0,-0.44293,0.00013,29.18311]
[1776545505167,40.31,75868.19,1.0,-0.44294,0.00013,29.18318]
[1776545510202,40.31,75865.78,1.0,-0.44326,0.00013,29.18566]
[1776545515238,40.32,75867.94,1.0,-0.44298,0.00013,29.18349]
[1776545520273,40.32,75867.9,1.0,-0.44299,0.00013,29.18355]
[1776545523857,40.32,75869.2,1.0,-0.44281,0.00013,29.18224]
[1776545526459,40.32,75864.03,1.0,-0.4435,0.00013,29.1875]
[1776545526472,40.32,75864.03,1.0,-0.4435,0.00013,29.1875]
[1776545528329,40.32,75855.31,1.0,-0.44466,0.00013,29.19617]
[1776545529735,40.32,75855.12,1.0,-0.44468,0.00013,29.19636]
[1776545531043,40.32,75851.63,1.0,-0.44515,0.00013,29.19976]
[1776545531636,40.32,75849.73,1.0,-0.4454,0.00013,29.2016]
[1776545538399,40.32,75845.88,1.0,-0.44591,0.00013,29.20522]
[1776545543434,40.31,75843.79,1.0,-0.44618,0.00013,29.20715]
[1776545548469,40.31,75843.21,1.0,-0.44625,0.00013,29.20765]
[1776545553504,40.3,75841.82,1.0,-0.44643,0.00013,29.20595]
[1776545553576,40.3,75841.82,1.0,-0.44643,0.00013,29.20595]
[1776545559546,40.3,75839.12,1.0,-0.44678,0.00013,29.20841]
[1776545561369,40.3,75839.12,1.0,-0.44678,0.00013,29.20841]
[1776545561560,40.3,75836.72,1.0,-0.4471,0.00013,29.21061]
[1776545563096,40.3,75834.91,1.0,-0.44734,0.00013,29.21228]
[1776545563968,40.3,75834.1,1.0,-0.44745,0.00013,29.21302]
[1776545569616,40.3,75831.53,1.0,-0.44779,0.00013,29.21536]
[1776545577658,40.3,75831.75,1.0,-0.44776,0.00013,29.21517]
[1776545578679,40.3,75840.34,1.0,-0.44662,0.00013,29.20729]
[1776545584721,40.3,75839.14,1.0,-0.44678,0.00013,29.20843]
[1776545589756,40.3,75840.24,1.0,-0.44664,0.00013,29.20743]
[1776545593027,40.3,75840.24,1.0,-0.44664,0.00013,29.20743]
[1776545597835,40.3,75834.57,1.0,-0.44739,0.00013,29.21266]
[1776545601892,40.3,75833.67,1.0,-0.44751,0.00013,29.21348]
[1776545602846,40.3,75819.69,1.0,-0.44937,0.00013,29.22587]
[1776545607882,40.3,75820.08,1.0,-0.44932,0.00013,29.22553]
[1776545613082,40.3,75820.15,1.0,-0.4493,0.00013,29.2225]
[1776545619968,40.3,75826.15,1.0,-0.4485,0.00013,29.21722]
[1776545624978,40.3,75829.94,1.0,-0.448,0.00013,29.21383]
[1776545631045,40.3,75829.36,1.0,-0.44807,0.00013,29.21434]
[1776545636189,40.3,75830.57,1.0,-0.44791,0.00013,29.21324]
[1776545642122,40.29,75827.78,1.0,-0.44828,0.00013,29.21573]
[1776545647157,40.29,75824.95,1.0,-0.44866,0.00013,29.21823]
[1776545652192,40.29,75822.63,1.0,-0.44896,0.00013,29.22025]
[1776545653157,40.29,75822.63,1.0,-0.44896,0.00013,29.22025]
[1776545659241,40.29,75816.51,1.0,-0.44978,0.00013,29.22553]
[1776545664276,40.29,75816.15,1.0,-0.44982,0.00013,29.22583]
[1776545669311,40.29,75815.38,1.0,-0.44993,0.00013,29.22649]
[1776545674345,40.29,75815.27,1.0,-0.44994,0.00013,29.22361]
[1776545680387,40.29,75815.31,1.0,-0.44993,0.00013,29.22358]
[1776545687437,40.29,75814.87,1.0,-0.44999,0.00013,29.22395]
[1776545692471,40.29,75813.12,1.0,-0.45022,0.00013,29.22543]
[1776545693905,40.29,75813.09,1.0,-0.45023,0.00013,29.22546]
[1776545693942,40.29,75813.09,1.0,-0.45023,0.00013,29.22546]
[1776545694123,40.29,75813.09,1.0,-0.45023,0.00013,29.22546]
[1776545694394,40.29,75813.09,1.0,-0.45023,0.00013,29.22546]
[1776545694491,40.29,75829.82,1.0,-0.448,0.00013,29.21089]
[1776545695357,40.29,75829.82,1.0,-0.448,0.00013,29.21089]
[1776545695498,40.29,75832.76,1.0,-0.44761,0.00013,29.20822]
[1776545696975,40.29,75833.19,1.0,-0.44755,0.00013,29.20782]
[1776545697360,40.29,75833.19,1.0,-0.44755,0.00013,29.20782]
[1776545697441,40.28,75833.19,1.0,-0.44755,0.00013,29.2078]
[1776545698548,40.28,75833.19,1.0,-0.44755,0.00013,29.2078]
[1776545698629,40.28,75833.53,1.0,-0.4475,0.00013,29.20749]
[1776545703588,40.28,75837.61,1.0,-0.44696,0.00013,29.20373]
[1776545703594,40.28,75837.61,1.0,-0.44696,0.00013,29.20373]
[1776545703608,40.28,75837.61,1.0,-0.44696,0.00013,29.20373]
[1776545703649,40.28,75837.37,1.0,-0.44699,0.00013,29.20394]
[1776545704561,40.28,75827.54,1.0,-0.4483,0.00013,29.21287]
[1776545709596,40.28,75826.55,1.0,-0.44843,0.00013,29.21376]
[1776545710964,40.28,75826.55,1.0,-0.44843,0.00013,29.21376]
[1776545711209,40.28,75826.55,1.0,-0.44843,0.00013,29.21376]
[1776545711319,40.28,75826.55,1.0,-0.44843,0.00013,29.21376]
[1776545711570,40.28,75826.55,1.0,-0.44843,0.00013,29.21376]
[1776545711610,40.28,75796.21,1.0,-0.45247,0.00013,29.23919]
[1776545712315,40.28,75796.21,1.0,-0.45247,0.00013,29.23919]
[1776545712533,40.28,75796.21,1.0,-0.45247,0.00013,29.23919]
[1776545712617,40.28,75794.92,1.0,-0.45264,0.00013,29.2402]
[1776545712742,40.28,75794.92,1.0,-0.45264,0.00013,29.2402]
[1776545712787,40.28,75794.92,1.0,-0.45264,0.00013,29.2402]
[1776545713624,40.28,75795.09,1.0,-0.45262,0.00013,29.24007]
[1776545718658,40.28,75788.04,1.0,-0.45356,0.00013,29.24554]
[1776545721316,40.28,75787.82,1.0,-0.45359,0.00013,29.24571]
[1776545723021,40.29,75788.52,1.0,-0.4535,0.00013,29.24518]
[1776545725055,40.29,75788.52,1.0,-0.4535,0.00013,29.24518]
[1776545725127,40.29,75788.52,1.0,-0.4535,0.00013,29.24518]
[1776545728603,40.29,75788.48,1.0,-0.4535,0.00013,29.24522]
[1776545734771,40.29,75787.62,1.0,-0.45362,0.00013,29.24293]
[1776545739806,40.29,75785.38,1.0,-0.45392,0.00013,29.24463]
[1776545745340,40.29,75785.27,1.0,-0.45393,0.00013,29.24473]
[1776545751317,40.3,75782.86,1.0,-0.45425,0.00013,29.24655]
[1776545757932,40.3,75783.47,1.0,-0.45418,0.00013,29.24612]
[1776545762967,40.3,75782.55,1.0,-0.4543,0.00013,29.24682]
[1776545766276,40.3,75782.25,1.0,-0.45434,0.00013,29.24705]
[1776545772030,40.31,75780.97,1.0,-0.45451,0.00013,29.24801]
[1776545777065,40.31,75779.75,1.0,-0.45468,0.00013,29.24892]
[1776545782100,40.31,75778.8,1.0,-0.45481,0.00013,29.24963]
[1776545784048,40.31,75778.8,1.0,-0.45481,0.00013,29.24963]
[1776545788116,40.31,75777.15,1.0,-0.45503,0.00013,29.25085]
[1776545789665,40.31,75777.15,1.0,-0.45503,0.00013,29.25085]
[1776545793126,40.31,75775.6,1.0,-0.45523,0.00013,29.249]
[1776545793528,40.31,75775.6,1.0,-0.45523,0.00013,29.249]
[1776545793712,40.31,75775.6,1.0,-0.45523,0.00013,29.249]
[1776545794509,40.31,75774.2,1.0,-0.45542,0.00013,29.25001]
[1776545794547,40.31,75774.2,1.0,-0.45542,0.00013,29.25001]
[1776545794647,40.31,75768.71,1.0,-0.45615,0.00013,29.25388]
[1776545794897,40.31,75768.71,1.0,-0.45615,0.00013,29.25388]
[1776545795806,40.31,75768.71,1.0,-0.45615,0.00013,29.25388]
[1776545795194,40.31,75762.49,1.0,-0.45698,0.00013,29.25816]
[1776545797221,40.31,75764.65,1.0,-0.45669,0.00013,29.25669]
[1776545797247,40.31,75764.97,1.0,-0.45665,0.00013,29.25646]
[1776545798580,40.31,75764.97,1.0,-0.45665,0.00013,29.25646]
[1776545800437,40.31,75764.64,1.0,-0.45669,0.00013,29.25668]
[1776545804432,40.31,75764.04,1.0,-0.45677,0.00013,29.25707]
[1776545810338,40.3,75762.42,1.0,-0.45698,0.00013,29.25815]
[1776545818394,40.29,75762.38,1.0,-0.45698,0.00013,29.25814]
[1776545822024,40.29,75762.68,1.0,-0.45694,0.00013,29.25792]
[1776545823269,40.29,75762.65,1.0,-0.45694,0.00013,29.25794]
[1776545828463,40.29,75764.5,1.0,-0.45669,0.00013,29.25666]
[1776545833700,40.29,75764.46,1.0,-0.4567,0.00013,29.25668]
[1776545839541,40.28,75766.6,1.0,-0.45641,0.00013,29.25519]
[1776545840699,40.28,75766.6,1.0,-0.45641,0.00013,29.25519]
[1776545840916,40.28,75765.54,1.0,-0.45655,0.00013,29.25592]
[1776545846811,40.28,75764.86,1.0,-0.45664,0.00013,29.25637]
[1776545852632,40.28,75765.24,1.0,-0.45659,0.00013,29.25313]
[1776545857667,40.27,75765.4,1.0,-0.45656,0.00013,29.25301]
[1776545858741,40.27,75765.4,1.0,-0.45656,0.00013,29.25301]
[1776545864716,40.27,75766.81,1.0,-0.45637,0.00013,29.25203]
[1776545866014,40.27,75766.78,1.0,-0.45638,0.00013,29.25204]
[1776545866116,40.27,75766.78,1.0,-0.45638,0.00013,29.25204]
[1776545867031,40.27,75766.81,1.0,-0.45637,0.00013,29.25202]
[1776545870362,40.27,75766.74,1.0,-0.45638,0.00013,29.25206]
[1776545879826,40.27,75769.33,1.0,-0.45603,0.00013,29.25025]
[1776545883121,40.27,75769.72,1.0,-0.45598,0.00013,29.24997]
[1776545888888,40.27,75770.39,1.0,-0.45589,0.00013,29.24949]
[1776545891051,40.27,75772.19,1.0,-0.45565,0.00013,29.24821]
[1776545898959,40.26,75773.4,1.0,-0.45549,0.00013,29.24734]
[1776545902039,40.26,75773.58,1.0,-0.45546,0.00013,29.24721]
[1776545902989,40.26,75775.59,1.0,-0.45519,0.00013,29.24576]
[1776545908022,40.27,75777.12,1.0,-0.45499,0.00013,29.24467]
[1776545910525,40.27,75777.39,1.0,-0.45496,0.00013,29.24447]
[1776545910558,40.27,75777.39,1.0,-0.45496,0.00013,29.24447]
[1776545911859,40.27,75778.83,1.0,-0.45476,0.00013,29.24342]
[1776545914663,40.27,75779.19,1.0,-0.45471,0.00013,29.24021]
[1776545915276,40.27,75779.71,1.0,-0.45465,0.00013,29.23983]
[1776545921113,40.27,75786.15,1.0,-0.45379,0.00013,29.23504]
[1776545926289,40.27,75786.98,1.0,-0.45368,0.00013,29.23442]
[1776545933197,40.28,75788.63,1.0,-0.45346,0.00013,29.2332]
[1776545938232,40.28,75788.74,1.0,-0.45345,0.00013,29.23313]
[1776545944274,40.28,75788.32,1.0,-0.45351,0.00013,29.23348]
[1776545947294,40.29,75794.71,1.0,-0.45266,0.00013,29.22855]
[1776545952330,40.29,75795.39,1.0,-0.45257,0.00013,29.22803]
[1776545964582,40.29,75796.56,1.0,-0.45241,0.00013,29.22711]
[1776545969613,40.29,75796.56,1.0,-0.45242,0.00013,29.22714]
[1776545975491,40.3,75798.44,1.0,-0.45217,0.00013,29.22271]
[1776545981452,40.3,75798.47,1.0,-0.45216,0.00013,29.2227]
[1776545987658,40.3,75799.12,1.0,-0.45208,0.00013,29.2222]
[1776545987660,40.3,75799.12,1.0,-0.45208,0.00013,29.2222]
[1776545988030,40.3,75799.12,1.0,-0.45208,0.00013,29.2222]
[1776545988258,40.3,75798.98,1.0,-0.4521,0.00013,29.22231]
[1776545988584,40.3,75781.24,1.0,-0.45446,0.00013,29.23595]
[1776545989740,40.3,75784.95,1.0,-0.45397,0.00013,29.23319]
[1776545990735,40.3,75784.95,1.0,-0.45397,0.00013,29.23319]
[1776545996640,40.31,75783.23,1.0,-0.4542,0.00013,29.23449]
[1776546001191,40.31,75781.52,1.0,-0.45443,0.00013,29.23577]
[1776546001275,40.31,75781.52,1.0,-0.45443,0.00013,29.23577]
[1776546002251,40.31,75781.15,1.0,-0.45448,0.00013,29.23605]
[1776546002261,40.31,75781.15,1.0,-0.45448,0.00013,29.23605]
[1776546002682,40.31,75777.96,1.0,-0.4549,0.00013,29.23839]
[1776546008723,40.31,75777.93,1.0,-0.45491,0.00013,29.23845]
[1776546011499,40.31,75777.97,1.0,-0.45491,0.00013,29.23843]
[1776546011592,40.32,75777.97,1.0,-0.45491,0.00013,29.23844]
[1776546015324,40.32,75777.22,1.0,-0.45501,0.00013,29.23898]
[1776546015342,40.32,75777.22,1.0,-0.45501,0.00013,29.23898]
[1776546019452,40.31,75783.67,1.0,-0.45415,0.00013,29.23423]
[1776546026851,40.32,75784.61,1.0,-0.45402,0.00013,29.23353]
[1776546027976,40.32,75784.61,1.0,-0.45402,0.00013,29.23353]
[1776546028866,40.32,75784.44,1.0,-0.45405,0.00013,29.23366]
[1776546034908,40.32,75784.2,1.0,-0.45408,0.00013,29.23089]
[1776546037795,40.32,75784.2,1.0,-0.45408,0.00013,29.23089]
[1776546038607,40.32,75784.2,1.0,-0.45408,0.00013,29.23089]
[1776546040756,40.32,75788.99,1.0,-0.45344,0.00013,29.22727]
[1776546040950,40.32,75790.12,1.0,-0.45329,0.00013,29.22641]
[1776546046887,40.32,75791.48,1.0,-0.45311,0.00013,29.22536]
[1776546053034,40.32,75799.13,1.0,-0.45209,0.00013,29.21938]
[1776546058070,40.32,75798.57,1.0,-0.45217,0.00013,29.21985]
[1776546063105,40.33,75800.05,1.0,-0.45197,0.00013,29.21868]
[1776546066670,40.33,75800.55,1.0,-0.45191,0.00013,29.21829]
[1776546066973,40.33,75800.55,1.0,-0.45191,0.00013,29.21829]
[1776546067303,40.33,75808.16,1.0,-0.4509,0.00013,29.2121]
[1776546069768,40.33,75809.61,1.0,-0.4507,0.00013,29.2109]
[1776546071639,40.33,75809.89,1.0,-0.45067,0.00013,29.21068]
[1776546073029,40.33,75809.41,1.0,-0.45073,0.00013,29.21108]
[1776546074182,40.33,75819.23,1.0,-0.44943,0.00013,29.20278]
[1776546077845,40.33,75820.78,1.0,-0.44922,0.00013,29.20145]
[1776546083637,40.34,75821.66,1.0,-0.44911,0.00013,29.20074]
[1776546089287,40.35,75817.32,1.0,-0.44969,0.00013,29.20454]
[1776546094322,40.35,75821.54,1.0,-0.44913,0.00013,29.19797]
[1776546099842,40.35,75821.73,1.0,-0.44911,0.00013,29.19784]
[1776546102175,40.36,75822.32,1.0,-0.44903,0.00013,29.19735]
[1776546109308,40.36,75823.56,1.0,-0.44887,0.00013,29.19632]
[1776546109342,40.36,75823.56,1.0,-0.44887,0.00013,29.19632]
[1776546109368,40.36,75823.56,1.0,-0.44887,0.00013,29.19632]
[1776546109377,40.36,75823.56,1.0,-0.44887,0.00013,29.19632]
[1776546109427,40.37,75823.66,1.0,-0.44886,0.00013,29.19626]
[1776546110374,40.37,75823.66,1.0,-0.44886,0.00013,29.19626]
[1776546115915,40.37,75831.54,1.0,-0.44782,0.00013,29.18926]
[1776546116476,40.37,75840.09,1.0,-0.44668,0.00013,29.18145]
[1776546121512,40.37,75841.31,1.0,-0.44652,0.00013,29.18033]
[1776546125689,40.37,75841.41,1.0,-0.44651,0.00013,29.18025]
[1776546132116,40.37,75843.35,1.0,-0.44625,0.00013,29.17845]
[1776546138631,40.38,75844.11,1.0,-0.44616,0.00013,29.17777]
[1776546144338,40.38,75844.99,1.0,-0.44604,0.00013,29.17696]
[1776546149659,40.38,75844.99,1.0,-0.44604,0.00013,29.17697]
[1776546150857,40.38,75845.31,1.0,-0.446,0.00013,29.17668]
[1776546156762,40.38,75845.38,1.0,-0.44599,0.00013,29.17367]
[1776546157475,40.38,75845.38,1.0,-0.44599,0.00013,29.17367]
[1776546157779,40.38,75845.38,1.0,-0.44599,0.00013,29.17367]
[1776546157841,40.38,75847.57,1.0,-0.4457,0.00013,29.1716]
[1776546164818,40.38,75852.23,1.0,-0.44508,0.00013,29.16708]
[1776546168259,40.38,75852.86,1.0,-0.44499,0.00013,29.16644]
[1776546169339,40.37,75854.09,1.0,-0.44483,0.00013,29.16524]
[1776546173761,40.37,75856.69,1.0,-0.44448,0.00013,29.16267]
[1776546173791,40.37,75856.69,1.0,-0.44448,0.00013,29.16267]
[1776546173803,40.37,75856.69,1.0,-0.44448,0.00013,29.16267]
[1776546174024,40.37,75856.69,1.0,-0.44448,0.00013,29.16267]
[1776546177056,40.37,75865.08,1.0,-0.44337,0.00013,29.1543]
[1776546182091,40.37,75865.87,1.0,-0.44326,0.00013,29.15352]
[1776546187126,40.37,75870.13,1.0,-0.4427,0.00013,29.14921]
[1776546193168,40.38,75870.82,1.0,-0.44261,0.00013,29.14852]
[1776546196989,40.38,75871.09,1.0,-0.44258,0.00013,29.14825]
[1776546202268,40.38,75870.1,1.0,-0.44271,0.00013,29.14928]
[1776546203460,40.38,75870.06,1.0,-0.44272,0.00013,29.14933]
[1776546203484,40.38,75870.06,1.0,-0.44272,0.00013,29.14933]
[1776546203552,40.38,75870.06,1.0,-0.44272,0.00013,29.14933]
[1776546203677,40.38,75870.06,1.0,-0.44272,0.00013,29.14933]
[1776546204244,40.38,75862.54,1.0,-0.44371,0.00013,29.15695]
[1776546209280,40.38,75859.28,1.0,-0.44415,0.00013,29.16021]
[1776546214314,40.38,75858.9,1.0,-0.4442,0.00013,29.15765]
[1776546219350,40.39,75857.88,1.0,-0.44433,0.00013,29.15868]
[1776546222659,40.39,75857.88,1.0,-0.44433,0.00013,29.15868]
[1776546222772,40.39,75857.88,1.0,-0.44433,0.00013,29.15868]
[1776546225271,40.39,75852.11,1.0,-0.4451,0.00013,29.16433]
[1776546225758,40.39,75849.73,1.0,-0.44542,0.00013,29.16663]
[1776546225769,40.39,75849.73,1.0,-0.44542,0.00013,29.16663]
[1776546225835,40.39,75849.73,1.0,-0.44542,0.00013,29.16663]
[1776546225838,40.39,75849.73,1.0,-0.44542,0.00013,29.16663]
[1776546227897,40.39,75845.4,1.0,-0.44599,0.00013,29.17075]
[1776546227998,40.39,75845.03,1.0,-0.44604,0.00013,29.17109]
[1776546233447,40.39,75844.57,1.0,-0.4461,0.00013,29.1715]
[1776546246540,40.38,75843.3,1.0,-0.44626,0.00013,29.17265]
[1776546252819,40.38,75843.82,1.0,-0.44619,0.00013,29.17215]
[1776546252833,40.38,75843.82,1.0,-0.44619,0.00013,29.17215]
[1776546252920,40.38,75843.82,1.0,-0.44619,0.00013,29.17214]
[1776546254253,40.38,75843.82,1.0,-0.44619,0.00013,29.17214]
[1776546255790,40.38,75844.85,1.0,-0.44605,0.00013,29.17116]
[1776546255891,40.38,75844.72,1.0,-0.44607,0.00013,29.17128]
[1776546257435,40.38,75838.48,1.0,-0.4469,0.00013,29.1771]
[1776546262553,40.37,75833.59,1.0,-0.44754,0.00013,29.18154]
[1776546264808,40.37,75833.59,1.0,-0.44754,0.00013,29.18153]
[1776546271715,40.37,75832.12,1.0,-0.44773,0.00013,29.17984]
[1776546276750,40.36,75836.37,1.0,-0.44716,0.00013,29.17594]
[1776546282791,40.36,75836.58,1.0,-0.44713,0.00013,29.17572]
[1776546287827,40.36,75830.16,1.0,-0.44798,0.00013,29.18151]
[1776546292861,40.35,75827.61,1.0,-0.44832,0.00013,29.18375]
[1776546298903,40.35,75834.86,1.0,-0.44735,0.00013,29.17718]
[1776546301925,40.35,75890.31,1.0,-0.43999,0.00013,29.12157]
[1776546302932,40.35,75890.28,1.0,-0.44,0.00013,29.12159]
[1776546311346,40.34,75890.46,1.0,-0.43997,0.00013,29.12137]
[1776546313829,40.34,75895.06,1.0,-0.43936,0.00013,29.11628]
[1776546313895,40.34,75895.06,1.0,-0.43936,0.00013,29.11628]
[1776546314010,40.34,75896.8,1.0,-0.43913,0.00013,29.11434]
[1776546315017,40.34,75843.01,1.0,-0.44626,0.00013,29.16957]
[1776546316024,40.34,75843.22,1.0,-0.44623,0.00013,29.16936]
[1776546321059,40.33,75842.95,1.0,-0.44626,0.00013,29.16957]
[1776546321604,40.33,75842.95,1.0,-0.44626,0.00013,29.16957]
[1776546324886,40.33,75840.47,1.0,-0.44659,0.00013,29.17187]
[1776546330121,40.33,75845.36,1.0,-0.44593,0.00013,29.16721]
[1776546335157,40.32,75844.81,1.0,-0.446,0.00013,29.16472]
[1776546339645,40.32,75846.3,1.0,-0.4458,0.00013,29.16327]
[1776546345227,40.31,75844.63,1.0,-0.44601,0.00013,29.1648]
[1776546346479,40.31,75844.81,1.0,-0.44599,0.00013,29.16462]
[1776546346504,40.31,75844.81,1.0,-0.44599,0.00013,29.16462]
[1776546347240,40.31,75842.54,1.0,-0.44629,0.00013,29.16675]
[1776546352277,40.31,75840.62,1.0,-0.44654,0.00013,29.16853]
[1776546357312,40.3,75839.48,1.0,-0.44669,0.00013,29.16956]
[1776546362347,40.3,75838.81,1.0,-0.44678,0.00013,29.17017]
[1776546363394,40.3,75838.81,1.0,-0.44678,0.00013,29.17017]
[1776546363483,40.3,75839.78,1.0,-0.44665,0.00013,29.16926]
[1776546364361,40.3,75823.36,1.0,-0.44883,0.00013,29.18411]
[1776546367382,40.3,75820.33,1.0,-0.44924,0.00013,29.18675]
[1776546372417,40.3,75820.12,1.0,-0.44926,0.00013,29.18692]
[1776546377451,40.3,75820.01,1.0,-0.44928,0.00013,29.18701]
[1776546382487,40.3,75819.79,1.0,-0.44931,0.00013,29.1872]
[1776546388377,40.3,75820.66,1.0,-0.44919,0.00013,29.18645]
[1776546388559,40.3,75819.95,1.0,-0.44928,0.00013,29.18706]
[1776546389529,40.3,75822.32,1.0,-0.44897,0.00013,29.185]
[1776546390181,40.3,75831.04,1.0,-0.44781,0.00013,29.17725]
[1776546395578,40.3,75834.26,1.0,-0.44738,0.00013,29.17136]
[1776546400613,40.3,75834.23,1.0,-0.44738,0.00013,29.17139]
[1776546401728,40.3,75834.23,1.0,-0.44738,0.00013,29.17139]
[1776546407663,40.3,75835.5,1.0,-0.44721,0.00013,29.17019]
[1776546412698,40.29,75839.61,1.0,-0.44666,0.00013,29.16636]
[1776546415669,40.29,75840.29,1.0,-0.44657,0.00013,29.16572]
[1776546416082,40.29,75840.29,1.0,-0.44657,0.00013,29.16572]
[1776546416183,40.29,75840.52,1.0,-0.44654,0.00013,29.1655]
[1776546420468,40.29,75843.0,1.0,-0.4462,0.00013,29.16316]
[1776546425790,40.29,75843.37,1.0,-0.44615,0.00013,29.16277]
[1776546431833,40.28,75843.49,1.0,-0.44613,0.00013,29.16262]
[1776546436868,40.28,75843.75,1.0,-0.44609,0.00013,29.16235]
[1776546441903,40.28,75841.9,1.0,-0.44634,0.00013,29.16406]
[1776546446938,40.27,75842.71,1.0,-0.44623,0.00013,29.16327]
[1776546451973,40.27,75842.33,1.0,-0.44627,0.00013,29.16062]
[1776546457009,40.26,75842.71,1.0,-0.44622,0.00013,29.16023]
[1776546463137,40.26,75842.7,1.0,-0.44622,0.00013,29.16022]
[1776546464196,40.26,75842.67,1.0,-0.44622,0.00013,29.16023]
[1776546470218,40.26,75842.67,1.0,-0.44622,0.00013,29.16022]
[1776546471326,40.26,75842.67,1.0,-0.44621,0.00013,29.16018]
[1776546477148,40.25,75844.03,1.0,-0.44603,0.00013,29.15885]
[1776546480527,40.25,75843.91,1.0,-0.44604,0.00013,29.15896]
[1776546481176,40.25,75844.96,1.0,-0.4459,0.00013,29.15795]
[1776546485861,40.25,75852.28,1.0,-0.44493,0.00013,29.15088]
[1776546493263,40.24,75851.69,1.0,-0.445,0.00013,29.15142]
[1776546498298,40.24,75851.22,1.0,-0.44506,0.00013,29.15185]
[1776546503333,40.24,75852.38,1.0,-0.4449,0.00013,29.1507]
[1776546503647,40.24,75852.38,1.0,-0.4449,0.00013,29.1507]
[1776546511389,40.23,75845.49,1.0,-0.44581,0.00013,29.15433]
[1776546516366,40.23,75845.46,1.0,-0.44582,0.00013,29.15434]
[1776546517757,40.23,75845.07,1.0,-0.44587,0.00013,29.1547]
[1776546524482,40.23,75843.69,1.0,-0.44605,0.00013,29.15597]
[1776546528325,40.22,75843.72,1.0,-0.44604,0.00013,29.15592]
[1776546528430,40.22,75843.72,1.0,-0.44604,0.00013,29.15592]
[1776546529517,40.22,75854.84,1.0,-0.44456,0.00013,29.14515]
[1776546535559,40.22,75856.27,1.0,-0.44437,0.00013,29.14373]
[1776546537654,40.22,75856.35,1.0,-0.44435,0.00013,29.14364]
[1776546543615,40.22,75855.41,1.0,-0.44448,0.00013,29.14456]
[1776546548651,40.22,75856.53,1.0,-0.44433,0.00013,29.14343]
[1776546559727,40.22,75856.56,1.0,-0.44432,0.00013,29.14337]
[1776546567785,40.21,75857.03,1.0,-0.44426,0.00013,29.14289]
[1776546572819,40.21,75856.82,1.0,-0.44428,0.00013,29.14011]
[1776546586916,40.21,75857.42,1.0,-0.44419,0.00013,29.13947]
[1776546592090,40.21,75857.42,1.0,-0.44419,0.00013,29.13947]
[1776546593443,40.21,75857.42,1.0,-0.44419,0.00013,29.13945]
[1776546594460,40.21,75857.23,1.0,-0.44422,0.00013,29.13964]
[1776546594480,40.21,75857.23,1.0,-0.44422,0.00013,29.13964]
[1776546595981,40.2,75850.29,1.0,-0.44514,0.00013,29.14645]
[1776546601020,40.2,75852.46,1.0,-0.44485,0.00013,29.14431]
[1776546606054,40.2,75851.9,1.0,-0.44492,0.00013,29.14483]
[1776546609555,40.2,75851.63,1.0,-0.44496,0.00013,29.14508]
[1776546615577,40.2,75852.22,1.0,-0.44487,0.00013,29.14447]
[1776546621160,40.19,75848.65,1.0,-0.44535,0.00013,29.1479]
[1776546626195,40.19,75847.9,1.0,-0.44544,0.00013,29.14859]
[1776546631230,40.18,75847.75,1.0,-0.44546,0.00013,29.14573]
[1776546636265,40.18,75848.88,1.0,-0.4453,0.00013,29.1446]
[1776546645328,40.17,75848.47,1.0,-0.44535,0.00013,29.14494]
[1776546650363,40.17,75848.31,1.0,-0.44537,0.00013,29.14506]
[1776546656405,40.17,75848.41,1.0,-0.44535,0.00013,29.14493]
[1776546657336,40.17,75848.41,1.0,-0.44535,0.00013,29.14493]
[1776546662447,40.16,75843.53,1.0,-0.446,0.00013,29.14958]
[1776546667482,40.16,75839.18,1.0,-0.44658,0.00013,29.15367]
[1776546673524,40.16,75839.68,1.0,-0.44651,0.00013,29.15317]
[1776546679566,40.16,75839.19,1.0,-0.44657,0.00013,29.15361]
[1776546684601,40.15,75839.11,1.0,-0.44658,0.00013,29.15366]
[1776546695679,40.15,75839.04,1.0,-0.44658,0.00013,29.1507]
[1776546700714,40.14,75839.08,1.0,-0.44657,0.00013,29.15064]
[1776546705749,40.14,75839.08,1.0,-0.44657,0.00013,29.15061]
[1776546710784,40.14,75839.04,1.0,-0.44657,0.00013,29.15062]
[1776546715819,40.14,75839.04,1.0,-0.44657,0.00013,29.1506]
[1776546720854,40.13,75839.08,1.0,-0.44656,0.00013,29.15053]
[1776546725987,40.13,75839.08,1.0,-0.44656,0.00013,29.15051]
[1776546725988,40.13,75839.08,1.0,-0.44656,0.00013,29.15051]
[1776546725995,40.13,75839.08,1.0,-0.44656,0.00013,29.15051]
[1776546726282,40.13,75839.08,1.0,-0.44656,0.00013,29.15051]
[1776546726738,40.13,75839.08,1.0,-0.44656,0.00013,29.15051]
[1776546726317,40.13,75839.81,1.0,-0.44646,0.00013,29.14982]
[1776546726907,40.13,75839.81,1.0,-0.44646,0.00013,29.14982]
[1776546726942,40.13,75839.81,1.0,-0.44646,0.00013,29.14982]
[1776546726974,40.13,75839.81,1.0,-0.44646,0.00013,29.14982]
[1776546727061,40.13,75839.81,1.0,-0.44646,0.00013,29.14982]
[1776546727146,40.13,75818.18,1.0,-0.44935,0.00013,29.16942]
[1776546727902,40.13,75814.28,1.0,-0.44987,0.00013,29.17279]
[1776546731058,40.13,75812.71,1.0,-0.45008,0.00013,29.17413]
[1776546731503,40.13,75812.71,1.0,-0.45008,0.00013,29.17413]
[1776546731579,40.13,75812.71,1.0,-0.45008,0.00013,29.17413]
[1776546731970,40.13,75812.71,1.0,-0.45008,0.00013,29.17413]
[1776546732876,40.13,75812.38,1.0,-0.45013,0.00013,29.17441]
[1776546733671,40.13,75812.31,1.0,-0.45014,0.00013,29.17447]
[1776546738981,40.13,75812.2,1.0,-0.45015,0.00013,29.17454]
[1776546743850,40.13,75812.2,1.0,-0.45015,0.00013,29.17454]
[1776546743864,40.13,75812.2,1.0,-0.45015,0.00013,29.17454]
[1776546747893,40.13,75812.16,1.0,-0.45016,0.00013,29.17458]
[1776546749050,40.13,75823.03,1.0,-0.4487,0.00013,29.16513]
[1776546754086,40.13,75823.54,1.0,-0.44863,0.00013,29.16173]
[1776546758250,40.13,75823.5,1.0,-0.44864,0.00013,29.16177]
[1776546759265,40.13,75822.71,1.0,-0.44874,0.00013,29.16248]
[1776546766170,40.14,75818.18,1.0,-0.44935,0.00013,29.16649]
[1776546772212,40.14,75817.65,1.0,-0.44943,0.00013,29.16697]
[1776546777247,40.14,75815.96,1.0,-0.44965,0.00013,29.16844]
[1776546780761,40.14,75815.96,1.0,-0.44965,0.00013,29.16844]
[1776546781125,40.14,75811.19,1.0,-0.45029,0.00013,29.17253]
[1776546781305,40.14,75811.19,1.0,-0.45029,0.00013,29.17253]
[1776546781385,40.14,75811.19,1.0,-0.45029,0.00013,29.17253]
[1776546781557,40.14,75811.19,1.0,-0.45029,0.00013,29.17253]
[1776546781612,40.14,75811.19,1.0,-0.45029,0.00013,29.17253]
[1776546781733,40.14,75811.19,1.0,-0.45029,0.00013,29.17253]
[1776546781800,40.14,75784.03,1.0,-0.45393,0.00013,29.19432]
[1776546782120,40.14,75784.03,1.0,-0.45393,0.00013,29.19432]
[1776546782176,40.14,75784.03,1.0,-0.45393,0.00013,29.19432]
[1776546782528,40.14,75768.08,1.0,-0.45607,0.00013,29.20598]
[1776546783835,40.14,75768.08,1.0,-0.45607,0.00013,29.20598]
[1776546783291,40.14,75763.51,1.0,-0.45668,0.00013,29.20917]
[1776546784795,40.14,75763.51,1.0,-0.45668,0.00013,29.20917]
[1776546784905,40.14,75761.98,1.0,-0.45689,0.00013,29.21022]
[1776546789829,40.14,75760.6,1.0,-0.45707,0.00013,29.21116]
[1776546790016,40.14,75761.25,1.0,-0.45698,0.00013,29.21071]
[1776546790340,40.14,75756.29,1.0,-0.45765,0.00013,29.21405]
[1776546792880,40.14,75754.5,1.0,-0.45789,0.00013,29.21523]
[1776546792909,40.14,75754.5,1.0,-0.45789,0.00013,29.21523]
[1776546793360,40.14,75753.07,1.0,-0.45808,0.00013,29.21617]
[1776546798396,40.14,75752.51,1.0,-0.45815,0.00013,29.21653]
[1776546803018,40.14,75747.66,1.0,-0.45881,0.00013,29.21965]
[1776546804597,40.14,75743.11,1.0,-0.45942,0.00013,29.22252]
[1776546809473,40.13,75751.39,1.0,-0.4583,0.00013,29.21724]
[1776546810038,40.13,75751.39,1.0,-0.4583,0.00013,29.21724]
[1776546815514,40.13,75753.77,1.0,-0.45798,0.00013,29.21272]
[1776546816248,40.13,75753.77,1.0,-0.45798,0.00013,29.21272]
[1776546816522,40.13,75757.8,1.0,-0.45744,0.00013,29.21004]
[1776546818059,40.13,75759.86,1.0,-0.45716,0.00013,29.20865]
[1776546823571,40.13,75772.6,1.0,-0.45545,0.00013,29.19975]
[1776546825236,40.13,75772.88,1.0,-0.45542,0.00013,29.19955]
[1776546827298,40.13,75778.78,1.0,-0.45462,0.00013,29.19524]
[1776546832633,40.13,75780.98,1.0,-0.45433,0.00013,29.19361]
[1776546837669,40.13,75780.47,1.0,-0.4544,0.00013,29.194]
[1776546839683,40.13,75774.01,1.0,-0.45527,0.00013,29.19875]
[1776546844718,40.13,75773.51,1.0,-0.45533,0.00013,29.19911]
[1776546845050,40.13,75773.51,1.0,-0.45533,0.00013,29.19911]
[1776546845358,40.13,75773.51,1.0,-0.45533,0.00013,29.19911]
[1776546850760,40.13,75778.31,1.0,-0.45469,0.00013,29.1956]
[1776546855796,40.13,75774.3,1.0,-0.45523,0.00013,29.19853]
[1776546860831,40.13,75779.38,1.0,-0.45454,0.00013,29.1948]
[1776546863208,40.13,75776.59,1.0,-0.45492,0.00013,29.19685]
[1776546868887,40.13,75771.84,1.0,-0.45555,0.00013,29.20029]
[1776546873923,40.13,75773.01,1.0,-0.45539,0.00013,29.19648]
[1776546877350,40.13,75774.2,1.0,-0.45523,0.00013,29.19561]
[1776546882989,40.13,75779.32,1.0,-0.45455,0.00013,29.19184]
[1776546888023,40.13,75775.5,1.0,-0.45506,0.00013,29.19465]
[1776546894502,40.13,75776.87,1.0,-0.45487,0.00013,29.19364]
[1776546894540,40.13,75776.87,1.0,-0.45487,0.00013,29.19364]
[1776546895673,40.13,75777.67,1.0,-0.45477,0.00013,29.19305]
[1776546895700,40.13,75771.27,1.0,-0.45562,0.00013,29.1977]
[1776546896082,40.13,75765.01,1.0,-0.45646,0.00013,29.20212]
[1776546897861,40.13,75765.01,1.0,-0.45646,0.00013,29.20212]
[1776546897924,40.13,75761.18,1.0,-0.45698,0.00013,29.20475]
[1776546901117,40.13,75754.94,1.0,-0.45782,0.00013,29.20896]
[1776546907386,40.13,75755.08,1.0,-0.4578,0.00013,29.20887]
[1776546908442,40.13,75755.08,1.0,-0.4578,0.00013,29.20887]
[1776546912024,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912126,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912139,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912431,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912742,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912886,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912901,40.13,75752.12,1.0,-0.4582,0.00013,29.21082]
[1776546912941,40.13,75757.02,1.0,-0.45754,0.00013,29.20759]
[1776546913201,40.13,75767.33,1.0,-0.45615,0.00013,29.20052]
[1776546919243,40.13,75771.15,1.0,-0.45564,0.00013,29.1978]
[1776546924278,40.13,75771.82,1.0,-0.45555,0.00013,29.19732]
[1776546927461,40.13,75775.71,1.0,-0.45503,0.00013,29.1945]
[1776546933340,40.13,75780.11,1.0,-0.45444,0.00013,29.18828]
[1776546935318,40.13,75780.71,1.0,-0.45436,0.00013,29.18784]
[1776546941397,40.13,75780.91,1.0,-0.45433,0.00013,29.18769]
[1776546943556,40.13,75781.4,1.0,-0.45426,0.00013,29.18732]
[1776546949453,40.13,75779.1,1.0,-0.45457,0.00013,29.18904]
[1776546955495,40.13,75780.11,1.0,-0.45444,0.00013,29.18829]
[1776546960530,40.13,75777.95,1.0,-0.45473,0.00013,29.1899]
[1776546964744,40.13,75774.68,1.0,-0.45517,0.00013,29.19229]
[1776546964764,40.13,75774.68,1.0,-0.45517,0.00013,29.19229]
[1776546964790,40.13,75774.68,1.0,-0.45517,0.00013,29.19229]
[1776546964844,40.13,75774.68,1.0,-0.45517,0.00013,29.19229]
[1776546965567,40.13,75765.52,1.0,-0.45639,0.00013,29.19882]
[1776546966166,40.13,75765.52,1.0,-0.45639,0.00013,29.19882]
[1776546968739,40.13,75761.15,1.0,-0.45698,0.00013,29.20183]
[1776546974630,40.13,75757.67,1.0,-0.45745,0.00013,29.20417]
[1776546979670,40.12,75752.93,1.0,-0.45808,0.00013,29.20731]
[1776546981731,40.12,75754.01,1.0,-0.45794,0.00013,29.2066]
[1776546981793,40.12,75753.97,1.0,-0.45794,0.00013,29.20662]
[1776546987025,40.13,75751.7,1.0,-0.45825,0.00013,29.20811]
[1776546992761,40.13,75747.67,1.0,-0.45879,0.00013,29.20778]
[1776546999810,40.14,75747.47,1.0,-0.45882,0.00013,29.20793]
[1776547003014,40.14,75747.47,1.0,-0.45882,0.00013,29.20793]
[1776547011894,40.14,75747.46,1.0,-0.45883,0.00013,29.20798]
[1776547017936,40.15,75747.16,1.0,-0.45887,0.00013,29.20819]
[1776547020849,40.15,75746.51,1.0,-0.45896,0.00013,29.20861]
[1776547030023,40.16,75742.81,1.0,-0.45946,0.00013,29.21095]
[1776547039086,40.16,75742.74,1.0,-0.45947,0.00013,29.21102]
[1776547044121,40.16,75740.78,1.0,-0.45974,0.00013,29.21224]
[1776547049155,40.17,75739.12,1.0,-0.45996,0.00013,29.21327]
[1776547055198,40.17,75739.44,1.0,-0.45992,0.00013,29.21013]
[1776547057860,40.17,75739.74,1.0,-0.45988,0.00013,29.20995]
[1776547063254,40.17,75738.98,1.0,-0.45998,0.00013,29.21043]
[1776547068590,40.18,75738.98,1.0,-0.45998,0.00013,29.21044]
[1776547068592,40.18,75727.57,1.0,-0.46152,0.00013,29.21715]
[1776547069454,40.18,75727.57,1.0,-0.46152,0.00013,29.21715]
[1776547069481,40.18,75723.32,1.0,-0.46209,0.00013,29.21954]
[1776547071000,40.18,75723.32,1.0,-0.46209,0.00013,29.21954]
[1776547071791,40.18,75722.03,1.0,-0.46226,0.00013,29.22026]
[1776547071875,40.18,75713.83,1.0,-0.46336,0.00013,29.22466]
[1776547072619,40.18,75713.83,1.0,-0.46336,0.00013,29.22466]
[1776547078358,40.19,75717.44,1.0,-0.46288,0.00013,29.22278]
[1776547079590,40.19,75717.44,1.0,-0.46288,0.00013,29.22278]
[1776547081381,40.19,75727.39,1.0,-0.46155,0.00013,29.2173]
[1776547082226,40.19,75727.39,1.0,-0.46155,0.00013,29.2173]
[1776547082875,40.19,75727.91,1.0,-0.46148,0.00013,29.21701]
[1776547089437,40.19,75726.25,1.0,-0.4617,0.00013,29.21795]
[1776547095482,40.19,75726.74,1.0,-0.46163,0.00013,29.21767]
[1776547100517,40.19,75725.07,1.0,-0.46186,0.00013,29.2186]
[1776547107576,40.19,75724.2,1.0,-0.46197,0.00013,29.21908]
[1776547109021,40.19,75724.2,1.0,-0.46197,0.00013,29.21908]
[1776547109038,40.18,75724.45,1.0,-0.46194,0.00013,29.21894]
[1776547109590,40.19,75715.54,1.0,-0.46314,0.00013,29.22378]
[1776547112448,40.19,75713.52,1.0,-0.46341,0.00013,29.22189]
[1776547117646,40.19,75712.62,1.0,-0.46353,0.00013,29.22237]
[1776547118888,40.19,75712.62,1.0,-0.46353,0.00013,29.22237]
[1776547124674,40.19,75710.62,1.0,-0.4638,0.00013,29.22341]
[1776547125803,40.19,75711.12,1.0,-0.46373,0.00013,29.22316]
[1776547131101,40.2,75708.18,1.0,-0.46413,0.00013,29.22466]
[1776547136779,40.2,75703.1,1.0,-0.46481,0.00013,29.22719]
[1776547137275,40.2,75703.1,1.0,-0.46481,0.00013,29.22719]
[1776547139800,40.2,75698.44,1.0,-0.46544,0.00013,29.22942]
[1776547141404,40.2,75697.35,1.0,-0.46559,0.00013,29.22993]
[1776547144180,40.2,75696.91,1.0,-0.46564,0.00013,29.23014]
[1776547144188,40.2,75696.91,1.0,-0.46564,0.00013,29.23014]
[1776547144440,40.2,75696.91,1.0,-0.46564,0.00013,29.23014]
[1776547144448,40.2,75696.91,1.0,-0.46564,0.00013,29.23014]
[1776547148633,40.2,75687.84,1.0,-0.46686,0.00013,29.23423]
[1776547154905,40.19,75687.2,1.0,-0.46695,0.00013,29.2345]
[1776547156950,40.19,75687.76,1.0,-0.46687,0.00013,29.23425]
[1776547156963,40.19,75687.76,1.0,-0.46687,0.00013,29.23425]
[1776547157926,40.19,75693.92,1.0,-0.46604,0.00013,29.2315]
[1776547162961,40.19,75692.77,1.0,-0.4662,0.00013,29.23202]
[1776547167996,40.19,75693.31,1.0,-0.46613,0.00013,29.23177]
[1776547173031,40.19,75692.42,1.0,-0.46624,0.00013,29.22921]
[1776547176456,40.19,75692.37,1.0,-0.46625,0.00013,29.22923]
[1776547180050,40.19,75692.7,1.0,-0.4662,0.00013,29.22908]
[1776547180092,40.19,75692.7,1.0,-0.4662,0.00013,29.22908]
[1776547180624,40.19,75691.54,1.0,-0.46636,0.00013,29.22961]
[1776547180953,40.19,75691.54,1.0,-0.46636,0.00013,29.22961]
[1776547181074,40.19,75691.54,1.0,-0.46636,0.00013,29.22961]
[1776547181249,40.19,75691.54,1.0,-0.46636,0.00013,29.22961]
[1776547181087,40.19,75678.71,1.0,-0.46809,0.00013,29.23509]
[1776547181648,40.19,75678.71,1.0,-0.46809,0.00013,29.23509]
[1776547182094,40.19,75669.5,1.0,-0.46933,0.00013,29.23869]
[1776547183555,40.19,75666.31,1.0,-0.46976,0.00013,29.23987]
[1776547184107,40.19,75664.42,1.0,-0.47001,0.00013,29.24056]
[1776547189246,40.19,75658.83,1.0,-0.47076,0.00013,29.24251]
[1776547199096,40.19,75659.11,1.0,-0.47073,0.00013,29.24241]
[1776547204252,40.19,75657.64,1.0,-0.47092,0.00013,29.24291]
[1776547209288,40.19,75657.08,1.0,-0.471,0.00013,29.2431]
[1776547214471,40.19,75656.12,1.0,-0.47113,0.00013,29.24341]
[1776547214521,40.19,75656.12,1.0,-0.47113,0.00013,29.24341]
[1776547220367,40.19,75654.96,1.0,-0.47129,0.00013,29.24381]
[1776547222000,40.19,75654.96,1.0,-0.47129,0.00013,29.24381]
[1776547222066,40.2,75654.96,1.0,-0.47129,0.00013,29.24381]
[1776547227608,40.2,75650.92,1.0,-0.47183,0.00013,29.2451]
[1776547229927,40.19,75644.26,1.0,-0.47273,0.00013,29.24711]
[1776547229961,40.19,75644.26,1.0,-0.47273,0.00013,29.24711]
[1776547230231,40.19,75644.26,1.0,-0.47273,0.00013,29.24711]
[1776547230155,40.19,75643.73,1.0,-0.4728,0.00013,29.24726]
[1776547235518,40.2,75640.44,1.0,-0.47324,0.00013,29.24525]
[1776547241515,40.21,75636.9,1.0,-0.47372,0.00013,29.24622]
[1776547246550,40.21,75633.72,1.0,-0.47415,0.00013,29.24706]
[1776547251585,40.22,75630.99,1.0,-0.47452,0.00013,29.24775]
[1776547256620,40.22,75630.71,1.0,-0.47456,0.00013,29.24782]
[1776547261658,40.23,75635.67,1.0,-0.4739,0.00013,29.24657]
[1776547262662,40.23,75644.67,1.0,-0.47268,0.00013,29.24409]
[1776547267700,40.24,75647.04,1.0,-0.47237,0.00013,29.2434]
[1776547271728,40.24,75653.16,1.0,-0.47154,0.00013,29.24151]
[1776547273152,40.24,75653.16,1.0,-0.47154,0.00013,29.24151]
[1776547274272,40.24,75654.67,1.0,-0.47134,0.00013,29.24102]
[1776547274295,40.24,75659.29,1.0,-0.47072,0.00013,29.23949]
[1776547277771,40.24,75665.65,1.0,-0.46986,0.00013,29.23726]
[1776547282806,40.24,75666.93,1.0,-0.46969,0.00013,29.2368]
[1776547287683,40.24,75667.06,1.0,-0.46967,0.00013,29.23675]
[1776547294892,40.25,75666.89,1.0,-0.4697,0.00013,29.23386]
[1776547299928,40.25,75667.86,1.0,-0.46957,0.00013,29.23351]
[1776547304963,40.25,75668.66,1.0,-0.46946,0.00013,29.23322]
[1776547309997,40.25,75665.34,1.0,-0.46991,0.00013,29.23444]
[1776547315033,40.25,75664.55,1.0,-0.47001,0.00013,29.23472]
[1776547322082,40.25,75666.75,1.0,-0.46972,0.00013,29.23393]
[1776547327117,40.26,75666.99,1.0,-0.46969,0.00013,29.23385]
[1776547332152,40.26,75667.21,1.0,-0.46966,0.00013,29.23377]
[1776547336039,40.26,75667.03,1.0,-0.46968,0.00013,29.23384]
[1776547337306,40.26,75668.47,1.0,-0.46949,0.00013,29.23331]
[1776547343229,40.26,75673.06,1.0,-0.46887,0.00013,29.23159]
[1776547348264,40.27,75676.7,1.0,-0.46839,0.00013,29.23017]
[1776547353299,40.27,75676.65,1.0,-0.46839,0.00013,29.22724]
[1776547358335,40.27,75676.18,1.0,-0.46846,0.00013,29.22744]
[1776547361429,40.28,75676.62,1.0,-0.4684,0.00013,29.22726]
[1776547362434,40.28,75676.66,1.0,-0.46839,0.00013,29.22725]
[1776547362718,40.28,75676.11,1.0,-0.46847,0.00013,29.22747]
[1776547363834,40.28,75676.62,1.0,-0.4684,0.00013,29.22727]
[1776547367448,40.28,75676.16,1.0,-0.46846,0.00013,29.22746]
[1776547368406,40.28,75668.78,1.0,-0.46945,0.00013,29.23029]
[1776547373440,40.28,75667.81,1.0,-0.46959,0.00013,29.23065]
[1776547378423,40.29,75667.33,1.0,-0.46965,0.00013,29.23083]
[1776547383510,40.29,75669.24,1.0,-0.46939,0.00013,29.23012]
[1776547384606,40.29,75669.24,1.0,-0.46939,0.00013,29.23012]
[1776547384762,40.29,75669.24,1.0,-0.46939,0.00013,29.23012]
[1776547385525,40.29,75677.21,1.0,-0.46832,0.00013,29.22705]
[1776547391566,40.28,75678.36,1.0,-0.46817,0.00013,29.22659]
[1776547396601,40.28,75678.81,1.0,-0.46811,0.00013,29.2264]
[1776547401637,40.28,75678.21,1.0,-0.46819,0.00013,29.22664]
[1776547406672,40.28,75678.12,1.0,-0.4682,0.00013,29.22668]
[1776547412713,40.28,75678.08,1.0,-0.4682,0.00013,29.22373]
[1776547417748,40.28,75677.07,1.0,-0.46834,0.00013,29.22413]
[1776547425804,40.27,75676.46,1.0,-0.46842,0.00013,29.22437]
[1776547427076,40.27,75676.46,1.0,-0.46842,0.00013,29.22437]
[1776547428825,40.27,75668.57,1.0,-0.46948,0.00013,29.22739]
[1776547433860,40.27,75670.15,1.0,-0.46926,0.00013,29.2268]
[1776547434909,40.27,75670.15,1.0,-0.46926,0.00013,29.2268]
[1776547442924,40.27,75679.15,1.0,-0.46805,0.00013,29.22328]
[1776547447958,40.27,75678.68,1.0,-0.46812,0.00013,29.22346]
[1776547454158,40.27,75678.92,1.0,-0.46808,0.00013,29.22336]
[1776547459502,40.26,75678.78,1.0,-0.4681,0.00013,29.22342]
[1776547459542,40.26,75678.78,1.0,-0.4681,0.00013,29.22342]
[1776547459539,40.26,75680.08,1.0,-0.46793,0.00013,29.22289]
[1776547465077,40.26,75683.43,1.0,-0.46748,0.00013,29.22149]
[1776547470112,40.26,75682.63,1.0,-0.46758,0.00013,29.22182]
[1776547476153,40.26,75682.62,1.0,-0.46758,0.00013,29.21886]
[1776547481190,40.25,75682.72,1.0,-0.46757,0.00013,29.21881]
[1776547483089,40.25,75682.72,1.0,-0.46757,0.00013,29.21881]
[1776547485021,40.25,75684.54,1.0,-0.46732,0.00013,29.21804]
[1776547491260,40.25,75684.05,1.0,-0.46739,0.00013,29.21824]
[1776547497302,40.25,75682.5,1.0,-0.46759,0.00013,29.21889]
[1776547500204,40.25,75683.01,1.0,-0.46752,0.00013,29.21867]
[1776547500491,40.24,75681.83,1.0,-0.46768,0.00013,29.21916]
[1776547504255,40.24,75675.84,1.0,-0.46849,0.00013,29.22159]
[1776547504261,40.24,75675.84,1.0,-0.46849,0.00013,29.22159]
[1776547504350,40.24,75676.57,1.0,-0.46839,0.00013,29.2213]
[1776547507191,40.24,75676.99,1.0,-0.46833,0.00013,29.22113]
[1776547508800,40.24,75683.52,1.0,-0.46745,0.00013,29.21845]
[1776547509781,40.24,75685.86,1.0,-0.46714,0.00013,29.21745]
[1776547509815,40.24,75685.86,1.0,-0.46714,0.00013,29.21745]
[1776547510437,40.24,75685.86,1.0,-0.46714,0.00013,29.21745]
[1776547511912,40.24,75692.29,1.0,-0.46628,0.00013,29.21463]
[1776547517442,40.24,75693.61,1.0,-0.4661,0.00013,29.21403]
[1776547518693,40.24,75693.82,1.0,-0.46607,0.00013,29.21393]
[1776547520363,40.24,75693.31,1.0,-0.46614,0.00013,29.21417]
[1776547523076,40.24,75694.79,1.0,-0.46594,0.00013,29.21349]
[1776547527512,40.24,75701.88,1.0,-0.46499,0.00013,29.21016]
[1776547532546,40.24,75705.69,1.0,-0.46447,0.00013,29.20534]
[1776547537582,40.25,75707.43,1.0,-0.46424,0.00013,29.20448]
[1776547542616,40.25,75712.03,1.0,-0.46363,0.00013,29.20216]
[1776547547652,40.26,75712.29,1.0,-0.46359,0.00013,29.20205]
[1776547552687,40.26,75719.04,1.0,-0.46269,0.00013,29.1985]
[1776547557722,40.26,75718.95,1.0,-0.4627,0.00013,29.19857]
[1776547559274,40.26,75718.95,1.0,-0.4627,0.00013,29.19857]
[1776547564771,40.27,75718.37,1.0,-0.46279,0.00013,29.19891]
[1776547570813,40.28,75718.97,1.0,-0.46271,0.00013,29.1986]
[1776547575853,40.28,75714.95,1.0,-0.46325,0.00013,29.20075]
[1776547580528,40.28,75714.96,1.0,-0.46325,0.00013,29.20076]
[1776547580772,40.29,75715.36,1.0,-0.4632,0.00013,29.20055]
[1776547584533,40.29,75709.75,1.0,-0.46395,0.00013,29.20346]
[1776547585581,40.29,75705.49,1.0,-0.46452,0.00013,29.20558]
[1776547590959,40.29,75704.16,1.0,-0.4647,0.00013,29.20624]
[1776547598559,40.29,75704.31,1.0,-0.46468,0.00013,29.2032]
[1776547607071,40.29,75694.17,1.0,-0.46604,0.00013,29.208]
[1776547612107,40.29,75694.39,1.0,-0.46601,0.00013,29.2079]
[1776547614808,40.29,75694.97,1.0,-0.46593,0.00013,29.20764]
[1776547615838,40.29,75694.4,1.0,-0.46601,0.00013,29.2079]
[1776547622556,40.3,75694.97,1.0,-0.46594,0.00013,29.20764]
[1776547627212,40.3,75701.94,1.0,-0.465,0.00013,29.20438]
[1776547632247,40.3,75704.08,1.0,-0.46471,0.00013,29.20334]
[1776547637282,40.3,75707.12,1.0,-0.46431,0.00013,29.20185]
[1776547642317,40.3,75707.51,1.0,-0.46426,0.00013,29.20167]
[1776547647352,40.3,75708.66,1.0,-0.4641,0.00013,29.2011]
[1776547648547,40.3,75708.66,1.0,-0.4641,0.00013,29.2011]
[1776547648620,40.3,75708.66,1.0,-0.4641,0.00013,29.2011]
[1776547649632,40.31,75717.16,1.0,-0.46296,0.00013,29.19671]
[1776547650273,40.31,75717.16,1.0,-0.46296,0.00013,29.19671]
[1776547654752,40.31,75720.47,1.0,-0.46252,0.00013,29.19199]
[1776547656812,40.31,75720.55,1.0,-0.46251,0.00013,29.19195]
[1776547663466,40.32,75720.39,1.0,-0.46253,0.00013,29.19206]
[1776547669508,40.32,75720.32,1.0,-0.46255,0.00013,29.19211]
[1776547674543,40.32,75720.25,1.0,-0.46256,0.00013,29.19217]
[1776547675582,40.32,75720.25,1.0,-0.46256,0.00013,29.19217]
[1776547677453,40.33,75720.25,1.0,-0.46256,0.00013,29.19217]
[1776547682336,40.33,75720.57,1.0,-0.46252,0.00013,29.19201]
[1776547687633,40.33,75720.6,1.0,-0.46252,0.00013,29.19201]
[1776547692668,40.34,75721.56,1.0,-0.46239,0.00013,29.19151]
[1776547697704,40.34,75722.1,1.0,-0.46232,0.00013,29.19123]
[1776547702739,40.35,75721.21,1.0,-0.46244,0.00013,29.19173]
[1776547704039,40.35,75721.8,1.0,-0.46236,0.00013,29.19141]
[1776547709788,40.35,75724.04,1.0,-0.46206,0.00013,29.19019]
[1776547714823,40.35,75719.4,1.0,-0.46268,0.00013,29.18977]
[1776547718306,40.36,75718.67,1.0,-0.46278,0.00013,29.19017]
[1776547718657,40.36,75718.67,1.0,-0.46278,0.00013,29.19017]
[1776547726909,40.36,75717.64,1.0,-0.46293,0.00013,29.19075]
[1776547731944,40.37,75720.28,1.0,-0.46257,0.00013,29.18935]
[1776547735187,40.37,75721.88,1.0,-0.46236,0.00013,29.18849]
[1776547741008,40.37,75724.69,1.0,-0.46199,0.00013,29.18696]
[1776547746043,40.38,75727.07,1.0,-0.46167,0.00013,29.18565]
[1776547748057,40.38,75734.3,1.0,-0.4607,0.00013,29.18151]
[1776547751087,40.38,75735.91,1.0,-0.46049,0.00013,29.18057]
[1776547751189,40.38,75736.14,1.0,-0.46046,0.00013,29.18044]
[1776547756655,40.38,75738.19,1.0,-0.46018,0.00013,29.17922]
[1776547756756,40.38,75738.63,1.0,-0.46013,0.00013,29.17895]
[1776547762155,40.39,75737.36,1.0,-0.4603,0.00013,29.17974]
[1776547767192,40.39,75737.2,1.0,-0.46032,0.00013,29.17986]
[1776547772226,40.4,75736.87,1.0,-0.46037,0.00013,29.17712]
[1776547777262,40.4,75732.77,1.0,-0.46092,0.00013,29.17955]
[1776547782298,40.41,75731.44,1.0,-0.4611,0.00013,29.18034]
[1776547788340,40.42,75731.13,1.0,-0.46115,0.00013,29.18055]
[1776547794468,40.42,75731.92,1.0,-0.46104,0.00013,29.1801]
[1776547795158,40.42,75731.92,1.0,-0.46105,0.00013,29.18012]
[1776547795231,40.42,75731.92,1.0,-0.46105,0.00013,29.18012]
[1776547795556,40.42,75731.92,1.0,-0.46105,0.00013,29.18012]
[1776547795587,40.42,75731.92,1.0,-0.46105,0.00013,29.18012]
[1776547795672,40.43,75750.74,1.0,-0.45853,0.00013,29.16872]
[1776547795958,40.43,75750.74,1.0,-0.45853,0.00013,29.16872]
[1776547796417,40.43,75750.74,1.0,-0.45853,0.00013,29.16872]
[1776547796451,40.43,75764.82,1.0,-0.45665,0.00013,29.15943]
[1776547797035,40.43,75764.82,1.0,-0.45665,0.00013,29.15943]
[1776547797416,40.43,75764.82,1.0,-0.45665,0.00013,29.15943]
[1776547797427,40.43,75764.82,1.0,-0.45665,0.00013,29.15943]
[1776547798646,40.43,75767.67,1.0,-0.45627,0.00013,29.15747]
[1776547800253,40.43,75768.71,1.0,-0.45614,0.00013,29.15675]
[1776547805290,40.43,75764.98,1.0,-0.45663,0.00013,29.15932]
[1776547805738,40.43,75764.98,1.0,-0.45663,0.00013,29.15932]
[1776547805754,40.42,75763.85,1.0,-0.45678,0.00013,29.16008]
[1776547811484,40.43,75761.34,1.0,-0.45712,0.00013,29.1618]
[1776547816539,40.43,75760.44,1.0,-0.45724,0.00013,29.1624]
[1776547817610,40.43,75760.44,1.0,-0.45724,0.00013,29.1624]
[1776547817709,40.43,75760.98,1.0,-0.45717,0.00013,29.16204]
[1776547823588,40.42,75760.0,1.0,-0.4573,0.00013,29.16268]
[1776547826453,40.42,75759.41,1.0,-0.45737,0.00013,29.16306]
[1776547835620,40.42,75758.96,1.0,-0.45743,0.00013,29.16336]
[1776547839838,40.42,75758.96,1.0,-0.45743,0.00013,29.16035]
[1776547839843,40.42,75758.96,1.0,-0.45743,0.00013,29.16035]
[1776547839922,40.41,75758.89,1.0,-0.45743,0.00013,29.16039]
[1776547844441,40.41,75753.9,1.0,-0.4581,0.00013,29.16365]
[1776547844542,40.41,75753.9,1.0,-0.4581,0.00013,29.16365]
[1776547850792,40.41,75753.79,1.0,-0.45811,0.00013,29.1637]
[1776547855897,40.4,75754.35,1.0,-0.45803,0.00013,29.16332]
[1776547857851,40.4,75753.88,1.0,-0.4581,0.00013,29.16362]
[1776547859158,40.4,75754.35,1.0,-0.45803,0.00013,29.16331]
[1776547859497,40.4,75754.35,1.0,-0.45803,0.00013,29.16331]
[1776547864960,40.4,75749.62,1.0,-0.45866,0.00013,29.16632]
[1776547875300,40.39,75749.02,1.0,-0.45874,0.00013,29.16669]
[1776547876485,40.39,75749.02,1.0,-0.45874,0.00013,29.16666]
[1776547878682,40.39,75749.02,1.0,-0.45874,0.00013,29.16666]
[1776547884258,40.38,75748.36,1.0,-0.45882,0.00013,29.16706]
[1776547890136,40.38,75749.63,1.0,-0.45865,0.00013,29.16622]
[1776547900206,40.37,75750.17,1.0,-0.45857,0.00013,29.16287]
[1776547904809,40.37,75749.93,1.0,-0.4586,0.00013,29.16301]
[1776547906032,40.36,75749.93,1.0,-0.4586,0.00013,29.16301]
[1776547910653,40.36,75749.78,1.0,-0.45862,0.00013,29.16309]
[1776547914465,40.36,75754.59,1.0,-0.45797,0.00013,29.15997]
[1776547920346,40.35,75755.84,1.0,-0.4578,0.00013,29.15913]
[1776547921137,40.35,75755.84,1.0,-0.4578,0.00013,29.15913]
[1776547922045,40.35,75755.84,1.0,-0.4578,0.00013,29.15913]
[1776547922360,40.35,75755.78,1.0,-0.45781,0.00013,29.15917]
[1776547927394,40.35,75755.99,1.0,-0.45778,0.00013,29.15902]
[1776547930280,40.35,75755.92,1.0,-0.45779,0.00013,29.15906]
[1776547930288,40.35,75755.92,1.0,-0.45779,0.00013,29.15906]
[1776547930416,40.35,75755.88,1.0,-0.45779,0.00013,29.15908]
[1776547934948,40.35,75755.88,1.0,-0.45779,0.00013,29.15908]
[1776547936256,40.35,75755.88,1.0,-0.45779,0.00013,29.15907]
[1776547936474,40.35,75755.88,1.0,-0.45779,0.00013,29.15907]
[1776547941493,40.34,75755.2,1.0,-0.45788,0.00013,29.1595]
[1776547946528,40.34,75754.27,1.0,-0.458,0.00013,29.16009]
[1776547958612,40.33,75753.24,1.0,-0.45813,0.00013,29.15775]
[1776547967392,40.33,75753.24,1.0,-0.45813,0.00013,29.15775]
[1776547967493,40.33,75753.24,1.0,-0.45813,0.00013,29.15772]
[1776547978752,40.32,75753.05,1.0,-0.45815,0.00013,29.15781]
[1776547983788,40.32,75753.31,1.0,-0.45811,0.00013,29.15763]
[1776547988823,40.32,75753.42,1.0,-0.4581,0.00013,29.15755]
[1776547996878,40.31,75752.8,1.0,-0.45818,0.00013,29.15793]
[1776547997469,40.31,75752.8,1.0,-0.45818,0.00013,29.15793]
[1776547998910,40.31,75753.42,1.0,-0.45809,0.00013,29.15753]
[1776548003212,40.31,75753.42,1.0,-0.45809,0.00013,29.15753]
[1776548007613,40.31,75753.36,1.0,-0.4581,0.00013,29.15755]
[1776548012993,40.3,75753.21,1.0,-0.45811,0.00013,29.15466]
[1776548021052,40.3,75751.64,1.0,-0.45832,0.00013,29.15566]
[1776548026087,40.3,75751.17,1.0,-0.45838,0.00013,29.15595]
[1776548027107,40.3,75751.17,1.0,-0.45838,0.00013,29.15595]
[1776548032129,40.3,75744.96,1.0,-0.45921,0.00013,29.15987]
[1776548033094,40.3,75744.96,1.0,-0.45921,0.00013,29.15987]
[1776548039186,40.29,75740.69,1.0,-0.45978,0.00013,29.16249]
[1776548045229,40.29,75740.52,1.0,-0.4598,0.00013,29.16257]
[1776548052278,40.28,75740.58,1.0,-0.45979,0.00013,29.16251]
[1776548058319,40.28,75740.48,1.0,-0.4598,0.00013,29.16255]
[1776548063356,40.27,75740.43,1.0,-0.45981,0.00013,29.16257]
[1776548066029,40.27,75740.43,1.0,-0.45981,0.00013,29.16256]
[1776548074437,40.27,75739.66,1.0,-0.45991,0.00013,29.16006]
[1776548085514,40.27,75739.73,1.0,-0.4599,0.00013,29.16001]
[1776548096592,40.27,75739.45,1.0,-0.45993,0.00013,29.16017]
[1776548102634,40.27,75738.69,1.0,-0.46004,0.00013,29.16063]
[1776548107669,40.27,75741.01,1.0,-0.45972,0.00013,29.15922]
[1776548112703,40.27,75740.52,1.0,-0.45979,0.00013,29.15951]
[1776548117739,40.27,75740.45,1.0,-0.4598,0.00013,29.15955]
[1776548127684,40.27,75740.42,1.0,-0.4598,0.00013,29.15957]
[1776548129822,40.26,75732.84,1.0,-0.46082,0.00013,29.1641]
[1776548134858,40.26,75733.09,1.0,-0.46078,0.00013,29.16098]
[1776548139892,40.26,75733.22,1.0,-0.46076,0.00013,29.16089]
[1776548145935,40.26,75732.57,1.0,-0.46085,0.00013,29.16126]
[1776548150970,40.26,75732.52,1.0,-0.46086,0.00013,29.16128]
[1776548158020,40.25,75732.22,1.0,-0.46089,0.00013,29.16144]
[1776548167085,40.25,75732.92,1.0,-0.4608,0.00013,29.16102]
[1776548172120,40.25,75732.51,1.0,-0.46085,0.00013,29.16125]
[1776548176479,40.25,75733.05,1.0,-0.46078,0.00013,29.16093]
[1776548177156,40.25,75732.41,1.0,-0.46086,0.00013,29.1613]
[1776548185927,40.25,75733.05,1.0,-0.46078,0.00013,29.16092]
[1776548185933,40.25,75733.05,1.0,-0.46078,0.00013,29.16092]
[1776548191254,40.25,75733.99,1.0,-0.46065,0.00013,29.15743]
[1776548205351,40.27,75734.13,1.0,-0.46064,0.00013,29.15742]
[1776548210387,40.27,75733.8,1.0,-0.46069,0.00013,29.15764]
[1776548217435,40.28,75732.79,1.0,-0.46083,0.00013,29.15827]
[1776548227563,40.29,75732.61,1.0,-0.46086,0.00013,29.15841]
[1776548231952,40.29,75733.01,1.0,-0.46081,0.00013,29.15819]
[1776548234612,40.3,75723.96,1.0,-0.46203,0.00013,29.16336]
[1776548238055,40.3,75724.34,1.0,-0.46197,0.00013,29.16315]
[1776548244682,40.3,75722.33,1.0,-0.46225,0.00013,29.16428]
[1776548248976,40.31,75722.79,1.0,-0.46219,0.00013,29.16404]
[1776548259787,40.32,75721.0,1.0,-0.46243,0.00013,29.1621]
[1776548266837,40.33,75720.31,1.0,-0.46253,0.00013,29.1625]
[1776548271872,40.33,75720.14,1.0,-0.46255,0.00013,29.1626]
[1776548275269,40.33,75719.61,1.0,-0.46263,0.00013,29.1629]
[1776548275275,40.33,75719.61,1.0,-0.46263,0.00013,29.1629]
[1776548275319,40.33,75719.61,1.0,-0.46263,0.00013,29.1629]
[1776548275340,40.33,75719.61,1.0,-0.46263,0.00013,29.1629]
[1776548277393,40.33,75725.68,1.0,-0.46181,0.00013,29.15957]
[1776548278497,40.34,75731.22,1.0,-0.46107,0.00013,29.15643]
[1776548281942,40.34,75721.85,1.0,-0.46233,0.00013,29.16171]
[1776548282500,40.34,75721.85,1.0,-0.46233,0.00013,29.16171]
[1776548287684,40.34,75716.66,1.0,-0.46303,0.00013,29.16451]
[1776548288523,40.34,75716.66,1.0,-0.46303,0.00013,29.16451]
[1776548291066,40.34,75720.13,1.0,-0.46256,0.00013,29.16266]
[1776548297050,40.35,75720.52,1.0,-0.46251,0.00013,29.16247]
[1776548299718,40.35,75720.31,1.0,-0.46254,0.00013,29.16259]
[1776548305106,40.35,75715.27,1.0,-0.46322,0.00013,29.16529]
[1776548308218,40.36,75715.27,1.0,-0.46322,0.00013,29.16529]
[1776548310141,40.36,75707.99,1.0,-0.4642,0.00013,29.16902]
[1776548311441,40.36,75707.99,1.0,-0.4642,0.00013,29.16902]
[1776548311491,40.36,75705.23,1.0,-0.46457,0.00013,29.16742]
[1776548313386,40.36,75703.8,1.0,-0.46476,0.00013,29.16812]
[1776548313667,40.36,75703.38,1.0,-0.46481,0.00013,29.16833]
[1776548316248,40.36,75701.91,1.0,-0.46501,0.00013,29.16903]
[1776548322415,40.36,75702.39,1.0,-0.46495,0.00013,29.1688]
[1776548328900,40.36,75702.1,1.0,-0.46499,0.00013,29.16894]
[1776548329274,40.36,75702.52,1.0,-0.46493,0.00013,29.16874]
[1776548335315,40.36,75700.79,1.0,-0.46516,0.00013,29.16958]
[1776548338477,40.36,75699.64,1.0,-0.46532,0.00013,29.17013]
[1776548338481,40.36,75699.64,1.0,-0.46532,0.00013,29.17013]
[1776548339343,40.36,75700.36,1.0,-0.46522,0.00013,29.16979]
[1776548342826,40.36,75699.48,1.0,-0.46534,0.00013,29.17021]
[1776548348407,40.36,75703.78,1.0,-0.46476,0.00013,29.16813]
[1776548351428,40.36,75710.99,1.0,-0.46379,0.00013,29.16454]
[1776548351672,40.36,75710.99,1.0,-0.46379,0.00013,29.16454]
[1776548354283,40.36,75714.95,1.0,-0.46326,0.00013,29.1625]
[1776548359484,40.36,75720.71,1.0,-0.46249,0.00013,29.15946]
[1776548364518,40.37,75719.63,1.0,-0.46264,0.00013,29.16005]
[1776548369556,40.37,75720.0,1.0,-0.46259,0.00013,29.15986]
[1776548374591,40.37,75720.01,1.0,-0.46259,0.00013,29.1569]
[1776548379626,40.38,75720.05,1.0,-0.46259,0.00013,29.1569]
[1776548384662,40.38,75719.66,1.0,-0.46264,0.00013,29.15712]
[1776548389696,40.38,75719.69,1.0,-0.46264,0.00013,29.15712]
[1776548394732,40.39,75719.47,1.0,-0.46267,0.00013,29.15725]
[1776548400774,40.39,75719.88,1.0,-0.46262,0.00013,29.15704]
[1776548402399,40.39,75719.88,1.0,-0.46262,0.00013,29.15704]
[1776548409837,40.4,75719.13,1.0,-0.46272,0.00013,29.15747]
[1776548415562,40.4,75719.27,1.0,-0.4627,0.00013,29.1574]
[1776548420920,40.41,75720.47,1.0,-0.46255,0.00013,29.15678]
[1776548425955,40.41,75721.52,1.0,-0.46241,0.00013,29.15622]
[1776548430989,40.41,75721.94,1.0,-0.46235,0.00013,29.156]
[1776548436025,40.41,75721.69,1.0,-0.46238,0.00013,29.15318]
[1776548441059,40.42,75722.06,1.0,-0.46234,0.00013,29.15299]
[1776548447102,40.42,75722.79,1.0,-0.46224,0.00013,29.15261]
[1776548452136,40.42,75722.65,1.0,-0.46226,0.00013,29.1527]
[1776548457171,40.43,75722.02,1.0,-0.46235,0.00013,29.15305]
[1776548463214,40.43,75722.0,1.0,-0.46235,0.00013,29.15307]
[1776548467184,40.43,75722.0,1.0,-0.46235,0.00013,29.15308]
[1776548472281,40.44,75721.6,1.0,-0.46241,0.00013,29.15331]
[1776548477317,40.44,75717.51,1.0,-0.46296,0.00013,29.15551]
[1776548480795,40.44,75717.13,1.0,-0.46301,0.00013,29.15572]
[1776548486379,40.44,75717.44,1.0,-0.46297,0.00013,29.15557]
[1776548491415,40.45,75717.41,1.0,-0.46297,0.00013,29.15263]
[1776548499217,40.45,75717.41,1.0,-0.46297,0.00013,29.15264]
[1776548499619,40.45,75717.41,1.0,-0.46297,0.00013,29.15264]
[1776548499632,40.45,75717.41,1.0,-0.46297,0.00013,29.15264]
[1776548499621,40.45,75713.47,1.0,-0.4635,0.00013,29.1547]
[1776548500666,40.45,75713.47,1.0,-0.4635,0.00013,29.1547]
[1776548501440,40.45,75708.7,1.0,-0.46414,0.00013,29.15712]
[1776548501445,40.45,75708.7,1.0,-0.46414,0.00013,29.15712]
[1776548501486,40.45,75707.43,1.0,-0.46431,0.00013,29.15775]
[1776548503514,40.45,75707.22,1.0,-0.46434,0.00013,29.15785]
[1776548503615,40.45,75706.77,1.0,-0.4644,0.00013,29.15807]
[1776548509541,40.45,75706.12,1.0,-0.46449,0.00013,29.1584]
[1776548509710,40.45,75706.12,1.0,-0.46449,0.00013,29.1584]
[1776548509812,40.45,75706.12,1.0,-0.46449,0.00013,29.1584]
[1776548516591,40.45,75706.11,1.0,-0.46449,0.00013,29.15839]
[1776548523362,40.45,75706.11,1.0,-0.46449,0.00013,29.15839]
[1776548525654,40.44,75716.41,1.0,-0.4631,0.00013,29.15313]
[1776548526023,40.44,75716.41,1.0,-0.4631,0.00013,29.15313]
[1776548526024,40.44,75716.41,1.0,-0.4631,0.00013,29.15313]
[1776548529441,40.44,75719.2,1.0,-0.46273,0.00013,29.15166]
[1776548535727,40.45,75725.58,1.0,-0.46188,0.00013,29.1482]
[1776548540762,40.45,75723.94,1.0,-0.4621,0.00013,29.14912]
[1776548546804,40.45,75724.78,1.0,-0.46199,0.00013,29.14867]
[1776548549206,40.45,75724.77,1.0,-0.46199,0.00013,29.14867]
[1776548550483,40.45,75725.04,1.0,-0.46196,0.00013,29.14853]
[1776548555867,40.46,75726.1,1.0,-0.46181,0.00013,29.14498]
[1776548559261,40.46,75726.29,1.0,-0.46179,0.00013,29.14488]
[1776548564930,40.46,75726.22,1.0,-0.4618,0.00013,29.14494]
[1776548569965,40.47,75726.31,1.0,-0.46179,0.00013,29.1449]
[1776548570816,40.47,75726.31,1.0,-0.46179,0.00013,29.1449]
[1776548576009,40.47,75730.27,1.0,-0.46126,0.00013,29.14269]
[1776548582052,40.48,75731.3,1.0,-0.46113,0.00013,29.14213]
[1776548582839,40.48,75731.3,1.0,-0.46113,0.00013,29.14213]
[1776548583061,40.48,75731.53,1.0,-0.4611,0.00013,29.142]
[1776548589261,40.48,75731.99,1.0,-0.46104,0.00013,29.14174]
[1776548592393,40.48,75732.06,1.0,-0.46103,0.00013,29.14169]
[1776548593729,40.48,75735.89,1.0,-0.46052,0.00013,29.13946]
[1776548596520,40.48,75745.2,1.0,-0.45927,0.00013,29.13385]
[1776548602198,40.48,75749.28,1.0,-0.45873,0.00013,29.13132]
[1776548607233,40.48,75749.38,1.0,-0.45872,0.00013,29.13126]
[1776548609793,40.48,75749.56,1.0,-0.45869,0.00013,29.13115]
[1776548610254,40.48,75751.18,1.0,-0.45848,0.00013,29.13013]
[1776548612267,40.48,75758.04,1.0,-0.45756,0.00013,29.12269]
[1776548612794,40.48,75758.04,1.0,-0.45756,0.00013,29.12269]
[1776548618310,40.48,75763.76,1.0,-0.45679,0.00013,29.11885]
[1776548623869,40.48,75763.76,1.0,-0.45679,0.00013,29.11884]
[1776548627869,40.47,75765.12,1.0,-0.45661,0.00013,29.1179]
[1776548628092,40.47,75765.12,1.0,-0.45661,0.00013,29.1179]
[1776548630583,40.47,75770.75,1.0,-0.45586,0.00013,29.11399]
[1776548633552,40.47,75772.48,1.0,-0.45562,0.00013,29.11277]
[1776548633553,40.47,75772.48,1.0,-0.45562,0.00013,29.11277]
[1776548633902,40.47,75772.03,1.0,-0.45568,0.00013,29.11309]
[1776548634008,40.47,75772.03,1.0,-0.45568,0.00013,29.11309]
[1776548634084,40.47,75772.03,1.0,-0.45568,0.00013,29.11309]
[1776548639204,40.47,75774.29,1.0,-0.45538,0.00013,29.11147]
[1776548639210,40.47,75774.29,1.0,-0.45538,0.00013,29.11147]
[1776548641751,40.47,75773.04,1.0,-0.45555,0.00013,29.11236]
[1776548642968,40.47,75770.92,1.0,-0.45583,0.00013,29.11385]
[1776548643461,40.47,75770.92,1.0,-0.45583,0.00013,29.11385]
[1776548647814,40.47,75764.57,1.0,-0.45668,0.00013,29.11824]
[1776548658591,40.46,75758.12,1.0,-0.45753,0.00013,29.12252]
[1776548663626,40.45,75757.95,1.0,-0.45755,0.00013,29.12262]
[1776548671592,40.45,75757.91,1.0,-0.45755,0.00013,29.12263]
[1776548672671,40.45,75757.91,1.0,-0.45755,0.00013,29.11964]
[1776548674456,40.45,75757.91,1.0,-0.45755,0.00013,29.11963]
[1776548683767,40.44,75757.98,1.0,-0.45753,0.00013,29.11955]
[1776548692121,40.43,75757.63,1.0,-0.45758,0.00013,29.11976]
[1776548694020,40.43,75757.63,1.0,-0.45758,0.00013,29.11974]
[1776548699348,40.43,75757.7,1.0,-0.45757,0.00013,29.11968]
[1776548705768,40.42,75763.94,1.0,-0.45673,0.00013,29.11547]
[1776548705834,40.42,75763.94,1.0,-0.45673,0.00013,29.11547]
[1776548705874,40.42,75763.94,1.0,-0.45673,0.00013,29.11547]
[1776548706960,40.42,75765.62,1.0,-0.4565,0.00013,29.11431]
[1776548711190,40.42,75774.1,1.0,-0.45537,0.00013,29.10835]
[1776548716301,40.42,75777.56,1.0,-0.45491,0.00013,29.10585]
[1776548716341,40.42,75777.56,1.0,-0.45491,0.00013,29.10585]
[1776548719148,40.42,75783.56,1.0,-0.4541,0.00013,29.10143]
[1776548719181,40.42,75783.56,1.0,-0.4541,0.00013,29.10143]
[1776548720924,40.42,75788.48,1.0,-0.45345,0.00013,29.09772]
[1776548725054,40.42,75799.02,1.0,-0.45204,0.00013,29.08951]
[1776548730089,40.42,75798.8,1.0,-0.45207,0.00013,29.0897]
[1776548735124,40.43,75796.23,1.0,-0.45242,0.00013,29.08878]
[1776548738562,40.43,75796.48,1.0,-0.45238,0.00013,29.08859]
[1776548738568,40.43,75796.48,1.0,-0.45238,0.00013,29.08859]
[1776548740568,40.43,75798.27,1.0,-0.45215,0.00013,29.08718]
[1776548742569,40.43,75800.45,1.0,-0.45186,0.00013,29.08545]
[1776548748215,40.43,75800.8,1.0,-0.45181,0.00013,29.0852]
[1776548749361,40.43,75800.8,1.0,-0.45181,0.00013,29.0852]
[1776548749461,40.43,75800.8,1.0,-0.45181,0.00013,29.0852]
[1776548752394,40.43,75800.68,1.0,-0.45183,0.00013,29.08529]
[1776548752463,40.43,75800.68,1.0,-0.45183,0.00013,29.08529]
[1776548760299,40.43,75804.92,1.0,-0.45126,0.00013,29.08182]
[1776548765334,40.42,75804.29,1.0,-0.45134,0.00013,29.08231]
[1776548770369,40.42,75804.12,1.0,-0.45136,0.00013,29.08243]
[1776548776373,40.42,75804.08,1.0,-0.45136,0.00013,29.08244]
[1776548781928,40.41,75803.84,1.0,-0.45139,0.00013,29.08261]
[1776548787488,40.41,75798.48,1.0,-0.4521,0.00013,29.08688]
[1776548792523,40.41,75797.7,1.0,-0.4522,0.00013,29.08449]
[1776548795128,40.41,75797.7,1.0,-0.4522,0.00013,29.08449]
[1776548795230,40.4,75797.7,1.0,-0.4522,0.00013,29.08448]
[1776548800579,40.4,75797.2,1.0,-0.45227,0.00013,29.08489]
[1776548805614,40.41,75796.93,1.0,-0.4523,0.00013,29.08512]
[1776548810651,40.41,75796.44,1.0,-0.45237,0.00013,29.08553]
[1776548817698,40.41,75796.48,1.0,-0.45237,0.00013,29.08552]
[1776548822734,40.42,75795.81,1.0,-0.45246,0.00013,29.08607]
[1776548828060,40.42,75795.73,1.0,-0.45247,0.00013,29.08614]
[1776548829239,40.42,75795.73,1.0,-0.45247,0.00013,29.08616]
[1776548837535,40.42,75795.38,1.0,-0.45252,0.00013,29.08645]
[1776548837582,40.42,75795.38,1.0,-0.45252,0.00013,29.08645]
[1776548837665,40.42,75795.38,1.0,-0.45252,0.00013,29.08645]
[1776548839853,40.43,75787.03,1.0,-0.45364,0.00013,29.09291]
[1776548844007,40.43,75785.82,1.0,-0.4538,0.00013,29.09383]
[1776548846164,40.43,75784.66,1.0,-0.45396,0.00013,29.0947]
[1776548851937,40.43,75775.24,1.0,-0.45521,0.00013,29.09864]
[1776548852042,40.43,75775.24,1.0,-0.45521,0.00013,29.09864]
[1776548857978,40.42,75770.67,1.0,-0.45582,0.00013,29.10188]
[1776548863014,40.42,75770.79,1.0,-0.4558,0.00013,29.10179]
[1776548868049,40.42,75770.46,1.0,-0.45585,0.00013,29.10201]
[1776548873227,40.42,75776.49,1.0,-0.45504,0.00013,29.0977]
[1776548873282,40.42,75776.49,1.0,-0.45504,0.00013,29.0977]
[1776548873446,40.42,75776.49,1.0,-0.45504,0.00013,29.0977]
[1776548873457,40.42,75776.49,1.0,-0.45504,0.00013,29.0977]
[1776548874091,40.42,75784.37,1.0,-0.45399,0.00013,29.09189]
[1776548878194,40.42,75786.04,1.0,-0.45376,0.00013,29.09065]
[1776548884161,40.43,75788.28,1.0,-0.45347,0.00013,29.08898]
[1776548889196,40.43,75788.5,1.0,-0.45344,0.00013,29.08884]
[1776548894561,40.43,75791.01,1.0,-0.45311,0.00013,29.08693]
[1776548896852,40.43,75791.41,1.0,-0.45306,0.00013,29.08663]
[1776548897916,40.43,75791.66,1.0,-0.45302,0.00013,29.08644]
[1776548898011,40.43,75791.53,1.0,-0.45304,0.00013,29.08654]
[1776548902844,40.43,75791.86,1.0,-0.453,0.00013,29.08626]
[1776548902881,40.43,75791.84,1.0,-0.453,0.00013,29.08627]
[1776548904394,40.43,75792.19,1.0,-0.45295,0.00013,29.086]
[1776548910343,40.43,75793.93,1.0,-0.45272,0.00013,29.08467]
[1776548915502,40.43,75795.42,1.0,-0.45252,0.00013,29.08055]
[1776548919475,40.44,75799.06,1.0,-0.45204,0.00013,29.07768]
[1776548919504,40.44,75802.43,1.0,-0.45159,0.00013,29.07498]
[1776548920561,40.44,75802.43,1.0,-0.45159,0.00013,29.07498]
[1776548926455,40.43,75809.87,1.0,-0.45059,0.00013,29.06886]
[1776548931741,40.43,75814.93,1.0,-0.44992,0.00013,29.0646]
[1776548933615,40.43,75816.01,1.0,-0.44977,0.00013,29.06368]
[1776548934834,40.43,75816.01,1.0,-0.44977,0.00013,29.06367]
[1776548935758,40.43,75823.68,1.0,-0.44875,0.00013,29.05704]
[1776548938807,40.43,75827.94,1.0,-0.44818,0.00013,29.05327]
[1776548943741,40.43,75828.59,1.0,-0.4481,0.00013,29.0527]
[1776548948983,40.43,75829.34,1.0,-0.448,0.00013,29.05202]
[1776548949089,40.43,75829.34,1.0,-0.448,0.00013,29.05202]
[1776548950829,40.43,75829.11,1.0,-0.44803,0.00013,29.05222]
[1776548950931,40.43,75821.32,1.0,-0.44906,0.00013,29.0591]
[1776548956666,40.43,75814.55,1.0,-0.44997,0.00013,29.0649]
[1776548961702,40.43,75810.37,1.0,-0.45052,0.00013,29.06841]
[1776548962978,40.43,75810.37,1.0,-0.45052,0.00013,29.06841]
[1776548962988,40.43,75810.37,1.0,-0.45052,0.00013,29.06841]
[1776548963030,40.43,75809.58,1.0,-0.45063,0.00013,29.06906]
[1776548966324,40.43,75804.71,1.0,-0.45128,0.00013,29.07309]
[1776548966361,40.43,75804.71,1.0,-0.45128,0.00013,29.07309]
[1776548971774,40.44,75801.78,1.0,-0.45167,0.00013,29.07252]
[1776548977845,40.44,75800.1,1.0,-0.4519,0.00013,29.07389]
[1776548984894,40.44,75800.93,1.0,-0.45179,0.00013,29.07325]
[1776548990936,40.45,75805.14,1.0,-0.45123,0.00013,29.06987]
[1776548993095,40.45,75805.14,1.0,-0.45123,0.00013,29.06987]
[1776548996371,40.45,75805.66,1.0,-0.45116,0.00013,29.06947]
[1776549002013,40.45,75806.12,1.0,-0.45111,0.00013,29.06913]
[1776549004548,40.46,75807.05,1.0,-0.45098,0.00013,29.06838]
[1776549005034,40.46,75809.82,1.0,-0.45061,0.00013,29.06609]
[1776549005395,40.46,75809.82,1.0,-0.45061,0.00013,29.06609]
[1776549011076,40.45,75815.89,1.0,-0.4498,0.00013,29.06097]
[1776549015724,40.45,75817.14,1.0,-0.44964,0.00013,29.0599]
[1776549015944,40.45,75817.14,1.0,-0.44964,0.00013,29.0599]
[1776549016964,40.45,75821.45,1.0,-0.44906,0.00013,29.05618]
[1776549019565,40.45,75824.37,1.0,-0.44867,0.00013,29.05363]
[1776549021145,40.45,75810.24,1.0,-0.45056,0.00013,29.06572]
[1776549024467,40.45,75807.89,1.0,-0.45087,0.00013,29.06766]
[1776549025174,40.45,75807.78,1.0,-0.45088,0.00013,29.06775]
[1776549032296,40.46,75807.57,1.0,-0.45091,0.00013,29.06795]
[1776549032526,40.46,75807.57,1.0,-0.45091,0.00013,29.06795]
[1776549032588,40.46,75807.54,1.0,-0.45092,0.00013,29.06502]
[1776549035189,40.46,75807.54,1.0,-0.45092,0.00013,29.06502]
[1776549036131,40.46,75807.43,1.0,-0.45093,0.00013,29.0651]
[1776549036136,40.46,75807.43,1.0,-0.45093,0.00013,29.0651]
[1776549036159,40.46,75807.43,1.0,-0.45093,0.00013,29.06509]
[1776549041286,40.46,75805.53,1.0,-0.45119,0.00013,29.06668]
[1776549047076,40.46,75802.25,1.0,-0.45163,0.00013,29.06936]
[1776549048591,40.46,75802.18,1.0,-0.45164,0.00013,29.06942]
[1776549049777,40.47,75802.21,1.0,-0.45163,0.00013,29.06941]
[1776549049876,40.47,75793.89,1.0,-0.45274,0.00013,29.076]
[1776549053941,40.46,75787.41,1.0,-0.45361,0.00013,29.08097]
[1776549060250,40.46,75784.36,1.0,-0.45401,0.00013,29.08325]
[1776549060251,40.46,75784.36,1.0,-0.45401,0.00013,29.08325]
[1776549062222,40.46,75784.23,1.0,-0.45403,0.00013,29.08335]
[1776549067468,40.46,75780.58,1.0,-0.45451,0.00013,29.08604]
[1776549071789,40.46,75778.84,1.0,-0.45475,0.00013,29.08731]
[1776549071863,40.46,75778.84,1.0,-0.45475,0.00013,29.08731]
[1776549071934,40.46,75778.84,1.0,-0.45475,0.00013,29.08731]
[1776549072768,40.46,75778.84,1.0,-0.45475,0.00013,29.08731]
[1776549073510,40.46,75790.25,1.0,-0.45322,0.00013,29.07878]
[1776549075147,40.46,75790.25,1.0,-0.45322,0.00013,29.07878]
[1776549081565,40.46,75799.04,1.0,-0.45205,0.00013,29.07194]
[1776549086601,40.47,75805.0,1.0,-0.45126,0.00013,29.06716]
[1776549089251,40.47,75805.0,1.0,-0.45126,0.00013,29.06716]
[1776549089622,40.47,75807.86,1.0,-0.45088,0.00013,29.06484]
[1776549094657,40.47,75813.39,1.0,-0.45014,0.00013,29.05724]
[1776549096981,40.47,75813.9,1.0,-0.45007,0.00013,29.0568]
[1776549097045,40.47,75811.85,1.0,-0.45035,0.00013,29.05853]
[1776549098498,40.47,75809.18,1.0,-0.4507,0.00013,29.06076]
[1776549098684,40.47,75807.03,1.0,-0.45099,0.00013,29.06254]
[1776549100490,40.47,75806.06,1.0,-0.45112,0.00013,29.06333]
[1776549100591,40.47,75806.06,1.0,-0.45112,0.00013,29.06333]
[1776549105734,40.47,75804.2,1.0,-0.45137,0.00013,29.06487]
[1776549111776,40.48,75802.08,1.0,-0.45166,0.00013,29.06661]
[1776549117563,40.48,75800.89,1.0,-0.45182,0.00013,29.06758]
[1776549120914,40.48,75800.35,1.0,-0.45189,0.00013,29.06803]
[1776549122403,40.48,75800.9,1.0,-0.45182,0.00013,29.0676]
[1776549127889,40.49,75804.41,1.0,-0.45135,0.00013,29.06479]
[1776549132923,40.49,75803.2,1.0,-0.45152,0.00013,29.0658]
[1776549137960,40.49,75800.6,1.0,-0.45187,0.00013,29.06792]
[1776549142995,40.5,75801.43,1.0,-0.45176,0.00013,29.06728]
[1776549145261,40.5,75801.17,1.0,-0.45179,0.00013,29.06749]
[1776549147165,40.5,75801.1,1.0,-0.4518,0.00013,29.06756]
[1776549153065,40.5,75801.11,1.0,-0.4518,0.00013,29.0646]
[1776549158100,40.51,75801.95,1.0,-0.45169,0.00013,29.06395]
[1776549163135,40.51,75803.38,1.0,-0.45151,0.00013,29.06282]
[1776549168170,40.51,75803.93,1.0,-0.45144,0.00013,29.0624]
[1776549173205,40.52,75803.72,1.0,-0.45147,0.00013,29.0626]
[1776549178240,40.52,75807.23,1.0,-0.451,0.00013,29.05976]
[1776549183275,40.52,75808.71,1.0,-0.45081,0.00013,29.05857]
[1776549187983,40.53,75809.38,1.0,-0.45072,0.00013,29.05804]
[1776549188311,40.53,75813.12,1.0,-0.45022,0.00013,29.05493]
[1776549190236,40.53,75813.41,1.0,-0.45018,0.00013,29.05469]
[1776549195359,40.52,75813.74,1.0,-0.45014,0.00013,29.05439]
[1776549199256,40.52,75815.19,1.0,-0.44995,0.00013,29.05316]
[1776549201169,40.52,75815.16,1.0,-0.44995,0.00013,29.05318]
[1776549202339,40.52,75815.16,1.0,-0.44995,0.00013,29.05318]
[1776549204276,40.52,75815.73,1.0,-0.44987,0.00013,29.05269]
[1776549207508,40.52,75816.24,1.0,-0.4498,0.00013,29.05225]
[1776549209474,40.52,75815.98,1.0,-0.44984,0.00013,29.05247]
[1776549209560,40.52,75815.98,1.0,-0.44984,0.00013,29.05247]
[1776549209613,40.52,75815.98,1.0,-0.44984,0.00013,29.05247]
[1776549209661,40.52,75816.27,1.0,-0.4498,0.00013,29.05222]
[1776549210524,40.52,75816.27,1.0,-0.4498,0.00013,29.05222]
[1776549211003,40.52,75816.27,1.0,-0.4498,0.00013,29.05222]
[1776549211383,40.52,75817.11,1.0,-0.44968,0.00013,29.04853]
[1776549211550,40.52,75817.11,1.0,-0.44968,0.00013,29.04853]
[1776549211556,40.52,75823.87,1.0,-0.44878,0.00013,29.04269]
[1776549213569,40.52,75825.93,1.0,-0.44851,0.00013,29.04089]
[1776549213593,40.52,75825.93,1.0,-0.44851,0.00013,29.04089]
[1776549214972,40.52,75826.37,1.0,-0.44845,0.00013,29.04049]
[1776549216174,40.52,75821.15,1.0,-0.44915,0.00013,29.04505]
[1776549217514,40.52,75808.65,1.0,-0.45081,0.00013,29.05561]
[1776549222548,40.52,75804.22,1.0,-0.4514,0.00013,29.05921]
[1776549227585,40.51,75802.42,1.0,-0.45163,0.00013,29.06064]
[1776549232620,40.51,75800.96,1.0,-0.45182,0.00013,29.06178]
[1776549237655,40.5,75801.16,1.0,-0.45179,0.00013,29.06159]
[1776549243697,40.5,75800.44,1.0,-0.45189,0.00013,29.06213]
[1776549246491,40.5,75800.43,1.0,-0.45189,0.00013,29.06213]
[1776549246534,40.5,75800.43,1.0,-0.45189,0.00013,29.06212]
[1776549250272,40.5,75800.43,1.0,-0.45189,0.00013,29.06213]
[1776549255783,40.5,75806.29,1.0,-0.45111,0.00013,29.05742]
[1776549257096,40.5,75806.29,1.0,-0.45111,0.00013,29.05742]
[1776549261234,40.5,75808.49,1.0,-0.45082,0.00013,29.05563]
[1776549261253,40.5,75808.49,1.0,-0.45082,0.00013,29.05563]
[1776549264891,40.5,75811.15,1.0,-0.45046,0.00013,29.05342]
[1776549264992,40.5,75811.17,1.0,-0.45046,0.00013,29.0534]
[1776549267867,40.5,75803.36,1.0,-0.4515,0.00013,29.05982]
[1776549272902,40.51,75802.21,1.0,-0.45165,0.00013,29.05778]
[1776549277937,40.51,75805.48,1.0,-0.45122,0.00013,29.05515]
[1776549283979,40.51,75807.73,1.0,-0.45092,0.00013,29.05334]
[1776549289014,40.52,75807.89,1.0,-0.4509,0.00013,29.05323]
[1776549290639,40.52,75807.89,1.0,-0.4509,0.00013,29.05323]
[1776549291028,40.52,75808.9,1.0,-0.45077,0.00013,29.05241]
[1776549297660,40.51,75808.34,1.0,-0.45084,0.00013,29.05285]
[1776549300345,40.51,75808.34,1.0,-0.45084,0.00013,29.05283]
[1776549306133,40.51,75814.9,1.0,-0.44996,0.00013,29.04732]
[1776549310803,40.51,75820.36,1.0,-0.44923,0.00013,29.04264]
[1776549316203,40.5,75821.57,1.0,-0.44907,0.00013,29.04158]
[1776549321238,40.5,75821.27,1.0,-0.44911,0.00013,29.04183]
[1776549322212,40.5,75821.27,1.0,-0.44911,0.00013,29.04183]
[1776549328287,40.5,75823.06,1.0,-0.44887,0.00013,29.04027]
[1776549330499,40.5,75823.28,1.0,-0.44884,0.00013,29.04007]
[1776549339971,40.5,75824.53,1.0,-0.44867,0.00013,29.036]
[1776549341392,40.5,75827.64,1.0,-0.44826,0.00013,29.03325]
[1776549345145,40.5,75829.03,1.0,-0.44807,0.00013,29.03202]
[1776549350525,40.5,75830.76,1.0,-0.44784,0.00013,29.03048]
[1776549355561,40.5,75830.89,1.0,-0.44783,0.00013,29.03036]
[1776549360596,40.5,75830.87,1.0,-0.44783,0.00013,29.03038]
[1776549365630,40.5,75832.38,1.0,-0.44763,0.00013,29.02903]
[1776549370670,40.5,75834.84,1.0,-0.4473,0.00013,29.0268]
[1776549375706,40.5,75834.5,1.0,-0.44735,0.00013,29.02712]
[1776549376574,40.5,75834.5,1.0,-0.44735,0.00013,29.02712]
[1776549376575,40.5,75834.5,1.0,-0.44735,0.00013,29.02712]
[1776549385775,40.51,75835.11,1.0,-0.44727,0.00013,29.02658]
[1776549386588,40.51,75835.11,1.0,-0.44727,0.00013,29.02658]
[1776549391392,40.51,75837.54,1.0,-0.44695,0.00013,29.02437]
[1776549391425,40.51,75837.54,1.0,-0.44695,0.00013,29.02437]
[1776549391486,40.51,75836.98,1.0,-0.44702,0.00013,29.0219]
[1776549392063,40.51,75836.98,1.0,-0.44702,0.00013,29.0219]
[1776549394839,40.5,75843.7,1.0,-0.44612,0.00013,29.01563]
[1776549399874,40.5,75841.93,1.0,-0.44635,0.00013,29.01725]
[1776549404909,40.5,75841.53,1.0,-0.4464,0.00013,29.01759]
[1776549409944,40.49,75839.56,1.0,-0.44666,0.00013,29.01939]
[1776549416993,40.49,75838.7,1.0,-0.44677,0.00013,29.02014]
[1776549423037,40.48,75838.56,1.0,-0.44679,0.00013,29.02023]
[1776549429080,40.48,75838.46,1.0,-0.4468,0.00013,29.02028]
[1776549434115,40.48,75838.27,1.0,-0.44682,0.00013,29.02042]
[1776549437213,40.47,75838.1,1.0,-0.44684,0.00013,29.02057]
[1776549437272,40.47,75838.1,1.0,-0.44684,0.00013,29.02057]
[1776549437282,40.47,75838.1,1.0,-0.44684,0.00013,29.02056]
[1776549444185,40.47,75835.85,1.0,-0.44714,0.00013,29.02263]
[1776549449220,40.47,75836.7,1.0,-0.44702,0.00013,29.02185]
[1776549450492,40.47,75836.7,1.0,-0.44702,0.00013,29.02185]
[1776549457238,40.47,75834.52,1.0,-0.44731,0.00013,29.02086]
[1776549463318,40.47,75832.98,1.0,-0.44752,0.00013,29.02226]
[1776549467672,40.47,75833.17,1.0,-0.44749,0.00013,29.02209]
[1776549467951,40.47,75833.17,1.0,-0.44749,0.00013,29.02209]
[1776549473407,40.47,75833.3,1.0,-0.44747,0.00013,29.02197]
[1776549476086,40.47,75833.3,1.0,-0.44747,0.00013,29.02197]
[1776549481297,40.47,75833.24,1.0,-0.44748,0.00013,29.02203]
[1776549486481,40.48,75839.01,1.0,-0.44671,0.00013,29.01675]
[1776549492523,40.48,75838.97,1.0,-0.44672,0.00013,29.01679]
[1776549497558,40.48,75839.02,1.0,-0.44672,0.00013,29.01676]
[1776549503602,40.48,75838.78,1.0,-0.44675,0.00013,29.01699]
[1776549508637,40.48,75833.59,1.0,-0.44744,0.00013,29.02175]
[1776549513671,40.48,75833.76,1.0,-0.44741,0.00013,29.01861]
[1776549520321,40.48,75836.53,1.0,-0.44704,0.00013,29.01608]
[1776549525760,40.48,75840.5,1.0,-0.44652,0.00013,29.01242]
[1776549530796,40.48,75842.06,1.0,-0.44631,0.00013,29.01097]
[1776549536839,40.48,75841.78,1.0,-0.44635,0.00013,29.01124]
[1776549541873,40.48,75840.08,1.0,-0.44658,0.00013,29.01284]
[1776549546909,40.48,75840.66,1.0,-0.4465,0.00013,29.0123]
[1776549551943,40.48,75841.51,1.0,-0.44639,0.00013,29.01152]
[1776549556978,40.48,75840.45,1.0,-0.44653,0.00013,29.01251]
[1776549562014,40.49,75840.47,1.0,-0.44653,0.00013,29.0125]
[1776549567049,40.49,75838.69,1.0,-0.44676,0.00013,29.01415]
[1776549573091,40.49,75838.96,1.0,-0.44672,0.00013,29.01092]
[1776549578126,40.49,75839.43,1.0,-0.44666,0.00013,29.01049]
[1776549580140,40.49,75846.09,1.0,-0.44578,0.00013,29.00424]
[1776549587189,40.49,75846.45,1.0,-0.44573,0.00013,29.00392]
[1776549590535,40.49,75846.45,1.0,-0.44573,0.00013,29.00392]
[1776549593688,40.49,75846.2,1.0,-0.44576,0.00013,29.00417]
[1776549593697,40.49,75846.2,2.3,-0.44576,0.00013,29.00417]
[1776549593707,40.49,75846.2,2.3,-0.44576,0.00013,29.00417]
[1776549593717,40.49,75846.2,3.6,-0.44576,0.00013,29.00417]
[1776549593756,40.49,75846.2,3.6,-0.44576,0.00013,29.00417]
[1776549593749,40.49,75846.71,3.6,-0.4457,0.00013,29.00369]
[1776549600280,40.48,75847.27,3.6,-0.44562,0.00013,29.0031]
[1776549601176,40.48,75847.27,3.6,-0.44562,0.00013,29.0031]
[1776549601208,40.48,75847.27,3.6,-0.44562,0.00013,29.0031]
[1776549601276,40.48,75847.27,3.6,-0.44562,0.00013,29.0031]
[1776549601295,40.48,75847.27,3.6,-0.44562,0.00013,29.0031]
[1776549601440,40.48,75847.27,3.6,-0.44562,0.00013,29.0031]
[1776549601484,40.48,75843.27,3.6,-0.44615,0.00013,29.00688]
[1776549602294,40.48,75829.23,3.6,-0.44802,0.00013,29.01975]
[1776549604399,40.48,75823.68,3.6,-0.44876,0.00013,29.02467]
[1776549609765,40.48,75823.27,3.6,-0.44881,0.00013,29.02502]
[1776549616393,40.48,75821.13,3.6,-0.4491,0.00013,29.02688]
[1776549621428,40.48,75821.21,3.6,-0.44908,0.00013,29.0268]
[1776549626463,40.48,75821.13,3.6,-0.44909,0.00013,29.02687]
[1776549630738,40.48,75821.13,3.6,-0.44909,0.00013,29.02686]
[1776549636534,40.48,75823.83,3.6,-0.44873,0.00013,29.02152]
[1776549637506,40.48,75823.83,3.6,-0.44873,0.00013,29.02152]
[1776549642576,40.48,75823.81,3.6,-0.44873,0.00013,29.02154]
[1776549646813,40.48,75823.91,3.6,-0.44872,0.00013,29.02145]
[1776549647611,40.48,75821.14,3.6,-0.44909,0.00013,29.02388]
[1776549652645,40.49,75819.18,3.6,-0.44935,0.00013,29.02561]
[1776549655760,40.49,75819.14,3.6,-0.44936,0.00013,29.02567]
[1776549657133,40.49,75818.99,3.6,-0.44938,0.00013,29.02581]
[1776549663723,40.5,75814.42,3.6,-0.45,0.00013,29.02976]
[1776549664538,40.5,75814.42,3.6,-0.45,0.00013,29.02976]
[1776549673792,40.5,75813.86,3.6,-0.45008,0.00013,29.03029]
[1776549682855,40.51,75813.89,3.6,-0.45008,0.00013,29.03031]
[1776549692480,40.51,75814.66,3.6,-0.44998,0.00013,29.02968]
[1776549693973,40.52,75814.66,3.6,-0.44998,0.00013,29.02674]
[1776549700235,40.52,75814.98,3.6,-0.44994,0.00013,29.02649]
[1776549700264,40.52,75814.98,3.6,-0.44994,0.00013,29.02649]
[1776549702257,40.52,75815.87,3.6,-0.44982,0.00013,29.02575]
[1776549702294,40.53,75817.26,3.6,-0.44964,0.00013,29.02458]
[1776549704486,40.53,75817.55,3.6,-0.4496,0.00013,29.02433]
[1776549714074,40.52,75819.67,3.6,-0.44931,0.00013,29.02248]
[1776549719109,40.52,75820.76,3.6,-0.44917,0.00013,29.02152]
[1776549726158,40.52,75821.29,3.6,-0.4491,0.00013,29.02105]
[1776549734218,40.52,75821.52,3.6,-0.44906,0.00013,29.02084]
[1776549739251,40.52,75823.5,3.6,-0.4488,0.00013,29.01911]
[1776549744285,40.51,75823.48,3.6,-0.4488,0.00013,29.01912]
[1776549749320,40.51,75823.08,3.6,-0.44886,0.00013,29.01947]
[1776549757377,40.51,75823.09,3.6,-0.44885,0.00013,29.01647]
[1776549759837,40.51,75823.09,3.6,-0.44885,0.00013,29.01647]
[1776549761404,40.51,75812.04,3.6,-0.45032,0.00013,29.02592]
[1776549766440,40.51,75809.75,3.6,-0.45062,0.00013,29.02781]
[1776549771416,40.51,75807.4,3.6,-0.45094,0.00013,29.02974]
[1776549771475,40.51,75804.51,3.6,-0.45132,0.00013,29.03209]
[1776549776510,40.51,75803.15,3.6,-0.45151,0.00013,29.03322]
[1776549777289,40.51,75803.15,3.6,-0.45151,0.00013,29.03322]
[1776549783029,40.52,75802.54,3.6,-0.45159,0.00013,29.03374]
[1776549791622,40.52,75800.24,3.6,-0.4519,0.00013,29.0356]
[1776549797656,40.52,75801.29,3.6,-0.45176,0.00013,29.03479]
[1776549799588,40.52,75800.89,3.6,-0.45182,0.00013,29.03512]
[1776549799768,40.52,75800.89,3.6,-0.45182,0.00013,29.03512]
[1776549800320,40.52,75798.48,3.6,-0.45214,0.00013,29.03704]
[1776549800417,40.52,75798.48,3.6,-0.45214,0.00013,29.03704]
[1776549800607,40.52,75798.48,3.6,-0.45214,0.00013,29.03704]
[1776549800634,40.52,75798.48,3.6,-0.45214,0.00013,29.03704]
[1776549800826,40.52,75798.48,3.6,-0.45214,0.00013,29.03704]
[1776549800997,40.52,75798.48,3.6,-0.45214,0.00013,29.03704]
[1776549801000,40.52,75737.95,3.6,-0.46022,0.00013,29.07902]
[1776549801259,40.52,75737.95,3.6,-0.46022,0.00013,29.07902]
[1776549801620,40.52,75737.95,3.6,-0.46022,0.00013,29.07902]
[1776549801865,40.52,75737.95,3.6,-0.46022,0.00013,29.07902]
[1776549801942,40.52,75737.95,3.6,-0.46022,0.00013,29.07902]
[1776549802041,40.53,75719.23,3.6,-0.46272,0.00013,29.08958]
[1776549802711,40.53,75723.38,3.6,-0.46217,0.00013,29.08734]
[1776549803285,40.53,75723.38,3.6,-0.46217,0.00013,29.08734]
[1776549803384,40.53,75723.38,3.6,-0.46217,0.00013,29.08734]
[1776549803718,40.53,75744.62,3.6,-0.45933,0.00013,29.07499]
[1776549804725,40.52,75751.74,3.6,-0.45838,0.00013,29.07051]
[1776549808911,40.52,75752.7,3.6,-0.45825,0.00013,29.06989]
[1776549808967,40.52,75753.47,3.6,-0.45814,0.00013,29.06939]
[1776549809595,40.52,75753.47,3.6,-0.45814,0.00013,29.06939]
[1776549809961,40.52,75753.47,3.6,-0.45814,0.00013,29.06939]
[1776549810042,40.52,75761.42,3.6,-0.45708,0.00013,29.06416]
[1776549811063,40.52,75761.74,3.6,-0.45704,0.00013,29.06394]
[1776549812014,40.52,75761.74,3.6,-0.45704,0.00013,29.06394]
[1776549813100,40.52,75761.74,3.6,-0.45703,0.00013,29.06095]
[1776549814977,40.52,75757.19,3.6,-0.45764,0.00013,29.06397]
[1776549815743,40.52,75756.07,3.6,-0.45779,0.00013,29.0647]
[1776549815873,40.52,75756.07,3.6,-0.45779,0.00013,29.0647]
[1776549815880,40.52,75756.07,3.6,-0.45779,0.00013,29.0647]
[1776549815973,40.52,75756.85,3.6,-0.45769,0.00013,29.06419]
[1776549816823,40.52,75756.85,3.6,-0.45769,0.00013,29.06419]
[1776549816847,40.52,75750.08,3.6,-0.45859,0.00013,29.06856]
[1776549822851,40.51,75753.19,3.6,-0.45817,0.00013,29.06654]
[1776549824358,40.51,75753.19,3.6,-0.45817,0.00013,29.06654]
[1776549824622,40.51,75753.19,3.6,-0.45817,0.00013,29.06654]
[1776549827888,40.51,75742.09,3.6,-0.45965,0.00013,29.07348]
[1776549832924,40.5,75742.8,3.6,-0.45956,0.00013,29.07302]
[1776549834101,40.5,75742.66,3.6,-0.45957,0.00013,29.0731]
[1776549835945,40.5,75731.09,3.6,-0.46112,0.00013,29.07995]
[1776549837417,40.5,75734.13,3.6,-0.46071,0.00013,29.07818]
[1776549842994,40.49,75735.91,3.6,-0.46047,0.00013,29.07712]
[1776549843341,40.49,75735.91,3.6,-0.46047,0.00013,29.07712]
[1776549847066,40.49,75739.35,3.6,-0.46001,0.00013,29.07506]
[1776549848030,40.49,75730.31,3.6,-0.46122,0.00013,29.08035]
[1776549850563,40.49,75730.38,3.6,-0.46121,0.00013,29.0803]
[1776549850592,40.49,75730.38,3.6,-0.46121,0.00013,29.0803]
[1776549851051,40.49,75724.71,3.6,-0.46197,0.00013,29.08349]
[1776549852891,40.49,75719.76,3.6,-0.46263,0.00013,29.08618]
[1776549852897,40.49,75719.76,3.6,-0.46263,0.00013,29.08618]
[1776549855142,40.49,75712.11,3.6,-0.46366,0.00013,29.09019]
[1776549856558,40.49,75710.45,3.6,-0.46388,0.00013,29.09104]
[1776549858223,40.49,75707.71,3.6,-0.46425,0.00013,29.09241]
[1776549864624,40.49,75710.79,3.6,-0.46383,0.00013,29.09087]
[1776549870322,40.49,75711.45,3.6,-0.46375,0.00013,29.09053]
[1776549870896,40.49,75711.45,3.6,-0.46375,0.00013,29.09053]
[1776549870939,40.49,75711.45,3.6,-0.46375,0.00013,29.09053]
[1776549876227,40.49,75712.44,3.6,-0.46361,0.00013,29.08706]
[1776549882026,40.49,75717.92,3.6,-0.46288,0.00013,29.08421]
[1776549887304,40.49,75718.79,3.6,-0.46276,0.00013,29.08375]
[1776549890520,40.49,75718.64,3.6,-0.46278,0.00013,29.08383]
[1776549892405,40.49,75718.68,3.6,-0.46278,0.00013,29.08381]
[1776549894512,40.5,75718.68,3.6,-0.46278,0.00013,29.08382]
[1776549900395,40.5,75716.13,3.6,-0.46312,0.00013,29.08517]
[1776549905430,40.5,75725.02,3.6,-0.46193,0.00013,29.08039]
[1776549910125,40.5,75725.64,3.6,-0.46185,0.00013,29.08005]
[1776549911483,40.5,75732.96,3.6,-0.46087,0.00013,29.07591]
[1776549916518,40.51,75733.21,3.6,-0.46084,0.00013,29.07578]
[1776549921553,40.51,75733.44,3.6,-0.46081,0.00013,29.07567]
[1776549926588,40.52,75734.33,3.6,-0.46069,0.00013,29.07516]
[1776549931623,40.52,75734.92,3.6,-0.46062,0.00013,29.07186]
[1776549936658,40.52,75734.65,3.6,-0.46065,0.00013,29.07204]
[1776549941693,40.53,75734.3,3.6,-0.4607,0.00013,29.07226]
[1776549943707,40.53,75728.03,3.6,-0.46154,0.00013,29.07585]
[1776549948742,40.53,75725.55,3.6,-0.46188,0.00013,29.07725]
[1776549953212,40.53,75725.55,3.6,-0.46188,0.00013,29.07726]
[1776549953237,40.53,75725.55,3.6,-0.46188,0.00013,29.07726]
[1776549953422,40.53,75725.55,3.6,-0.46188,0.00013,29.07726]
[1776549958812,40.54,75715.21,3.6,-0.46326,0.00013,29.08281]
[1776549963130,40.54,75715.18,3.6,-0.46327,0.00013,29.08284]
[1776549963945,40.54,75714.86,3.6,-0.46331,0.00013,29.083]
[1776549967089,40.54,75714.83,3.6,-0.46331,0.00013,29.08302]
[1776549967099,40.54,75714.83,3.6,-0.46331,0.00013,29.08302]
[1776549967128,40.54,75714.83,3.6,-0.46331,0.00013,29.08302]
[1776549967184,40.54,75714.83,3.6,-0.46331,0.00013,29.08302]
[1776549967269,40.54,75714.48,3.6,-0.46336,0.00013,29.08321]
[1776549967555,40.54,75714.48,3.6,-0.46336,0.00013,29.08321]
[1776549967788,40.54,75714.48,3.6,-0.46336,0.00013,29.08321]
[1776549967875,40.54,75704.96,3.6,-0.46464,0.00013,29.08799]
[1776549969176,40.54,75704.96,3.6,-0.46464,0.00013,29.08799]
[1776549973917,40.54,75698.88,3.6,-0.46545,0.00013,29.09087]
[1776549978954,40.54,75699.03,3.6,-0.46543,0.00013,29.09079]
[1776549979236,40.54,75699.03,3.6,-0.46543,0.00013,29.09079]
[1776549982888,40.54,75698.16,3.6,-0.46554,0.00013,29.09119]
[1776549986018,40.53,75700.72,3.6,-0.4652,0.00013,29.08999]
[1776549987246,40.53,75698.88,3.6,-0.46545,0.00013,29.09085]
[1776549987247,40.53,75698.88,3.6,-0.46545,0.00013,29.09085]
[1776549987261,40.53,75698.88,3.6,-0.46545,0.00013,29.09085]
[1776549988022,40.53,75694.27,3.6,-0.46606,0.00013,29.09296]
[1776549993057,40.53,75689.97,3.6,-0.46664,0.00013,29.09189]
[1776549998498,40.53,75689.86,3.6,-0.46665,0.00013,29.09194]
[1776549998578,40.53,75689.86,3.6,-0.46665,0.00013,29.09194]
[1776550004133,40.52,75689.9,3.6,-0.46664,0.00013,29.09191]
[1776550009169,40.52,75691.12,3.6,-0.46648,0.00013,29.09136]
[1776550014203,40.52,75689.23,3.6,-0.46673,0.00013,29.09218]
[1776550016403,40.51,75689.44,3.6,-0.4667,0.00013,29.09208]
[1776550017225,40.51,75689.48,3.6,-0.4667,0.00013,29.09206]
[1776550020269,40.51,75677.18,3.6,-0.46835,0.00013,29.09717]
[1776550022260,40.51,75672.57,3.6,-0.46896,0.00013,29.09895]
[1776550023043,40.51,75672.57,3.6,-0.46896,0.00013,29.09895]
[1776550029191,40.51,75678.32,3.6,-0.46819,0.00013,29.09671]
[1776550034344,40.51,75677.42,3.6,-0.46831,0.00013,29.09706]
[1776550039378,40.51,75677.77,3.6,-0.46826,0.00013,29.09692]
[1776550044313,40.51,75677.77,3.6,-0.46826,0.00013,29.09692]
[1776550049794,40.5,75682.94,3.6,-0.46757,0.00013,29.09481]
[1776550049959,40.5,75682.94,3.6,-0.46757,0.00013,29.09481]
[1776550055491,40.5,75688.47,3.6,-0.46682,0.00013,29.08948]
[1776550060526,40.49,75689.9,3.6,-0.46663,0.00013,29.08885]
[1776550067574,40.49,75690.39,3.6,-0.46656,0.00013,29.08863]
[1776550072609,40.49,75690.65,3.6,-0.46653,0.00013,29.08851]
[1776550074111,40.49,75690.65,3.6,-0.46653,0.00013,29.08851]
[1776550074242,40.49,75690.65,3.6,-0.46653,0.00013,29.08851]
[1776550074319,40.49,75690.7,3.6,-0.46652,0.00013,29.08849]
[1776550076638,40.49,75697.13,3.6,-0.46566,0.00013,29.08558]
[1776550078999,40.49,75697.13,3.6,-0.46566,0.00013,29.08558]
[1776550079000,40.49,75697.13,3.6,-0.46566,0.00013,29.08558]
[1776550082536,40.48,75702.14,3.6,-0.46498,0.00013,29.08322]
[1776550082559,40.48,75702.14,3.6,-0.46498,0.00013,29.08322]
[1776550082588,40.48,75702.14,3.6,-0.46498,0.00013,29.08322]
[1776550087049,40.48,75699.7,3.6,-0.46531,0.00013,29.08438]
[1776550092750,40.48,75698.17,3.6,-0.46552,0.00013,29.08509]
[1776550097785,40.48,75696.56,3.6,-0.46573,0.00013,29.08583]
[1776550102820,40.48,75695.21,3.6,-0.46591,0.00013,29.08645]
[1776550107854,40.48,75692.44,3.6,-0.46628,0.00013,29.08769]
[1776550112889,40.48,75693.79,3.6,-0.4661,0.00013,29.08411]
[1776550117925,40.48,75692.19,3.6,-0.46631,0.00013,29.08483]
[1776550122960,40.48,75692.08,3.6,-0.46633,0.00013,29.08487]
[1776550128157,40.48,75694.46,3.6,-0.46601,0.00013,29.0838]
[1776550129220,40.48,75694.56,3.6,-0.466,0.00013,29.08376]
[1776550139180,40.48,75691.94,3.6,-0.46635,0.00013,29.08494]
[1776550141733,40.48,75689.62,3.6,-0.46666,0.00013,29.08596]
[1776550141747,40.48,75689.62,3.6,-0.46666,0.00013,29.08596]
[1776550142094,40.48,75687.43,3.6,-0.46695,0.00013,29.08691]
[1776550144741,40.48,75684.98,3.6,-0.46728,0.00013,29.08795]
[1776550144742,40.48,75684.98,3.6,-0.46728,0.00013,29.08795]
[1776550146741,40.48,75680.66,3.6,-0.46786,0.00013,29.08975]
[1776550147271,40.48,75672.08,3.6,-0.46901,0.00013,29.09312]
[1776550153171,40.47,75668.31,3.6,-0.46952,0.00013,29.09452]
[1776550158206,40.47,75668.16,3.6,-0.46954,0.00013,29.09457]
[1776550165255,40.46,75669.56,3.6,-0.46935,0.00013,29.09404]
[1776550170290,40.46,75669.72,3.6,-0.46932,0.00013,29.09398]
[1776550175325,40.46,75668.8,3.6,-0.46945,0.00013,29.09134]
[1776550180360,40.45,75670.63,3.6,-0.4692,0.00013,29.09065]
[1776550185395,40.45,75676.11,3.6,-0.46846,0.00013,29.08853]
[1776550190429,40.45,75680.18,3.6,-0.46791,0.00013,29.0869]
[1776550195556,40.44,75678.9,3.6,-0.46808,0.00013,29.08741]
[1776550195566,40.44,75678.9,3.6,-0.46808,0.00013,29.08741]
[1776550202514,40.44,75681.57,3.6,-0.46772,0.00013,29.08631]
[1776550204571,40.44,75681.57,3.6,-0.46772,0.00013,29.08631]
[1776550204603,40.44,75681.57,3.6,-0.46772,0.00013,29.08631]
[1776550204755,40.44,75681.57,3.6,-0.46772,0.00013,29.08631]
[1776550204829,40.44,75681.57,3.6,-0.46772,0.00013,29.08631]
[1776550206081,40.44,75681.57,3.6,-0.46772,0.00013,29.08631]
[1776550218626,40.43,75684.39,3.6,-0.46734,0.00013,29.08512]
[1776550228696,40.43,75684.19,3.6,-0.46737,0.00013,29.0852]
[1776550233005,40.43,75684.19,3.6,-0.46737,0.00013,29.0852]
[1776550238765,40.43,75684.19,3.6,-0.46736,0.00013,29.08221]
[1776550244944,40.42,75684.15,3.6,-0.46737,0.00013,29.08223]
[1776550245950,40.42,75684.15,3.6,-0.46737,0.00013,29.08222]
[1776550253871,40.42,75684.22,3.6,-0.46736,0.00013,29.08218]
[1776550256498,40.42,75684.22,3.6,-0.46736,0.00013,29.08218]
[1776550261500,40.42,75685.24,3.6,-0.46722,0.00013,29.08175]
[1776550267434,40.42,75690.02,3.6,-0.46657,0.00013,29.07967]
[1776550270325,40.42,75690.31,3.6,-0.46653,0.00013,29.07954]
[1776550276542,40.41,75690.83,3.6,-0.46646,0.00013,29.07931]
[1776550281084,40.41,75685.57,3.6,-0.46717,0.00013,29.0816]
[1776550287552,40.41,75685.07,3.6,-0.46724,0.00013,29.08181]
[1776550293146,40.41,75685.03,3.6,-0.46724,0.00013,29.07885]
[1776550296862,40.41,75685.03,3.6,-0.46724,0.00013,29.07884]
[1776550297399,40.41,75685.03,3.6,-0.46724,0.00013,29.07884]
[1776550298722,40.41,75683.98,3.6,-0.46738,0.00013,29.07929]
[1776550309138,40.41,75684.36,3.6,-0.46733,0.00013,29.07912]
[1776550318321,40.4,75685.99,3.6,-0.46711,0.00013,29.07842]
[1776550322519,40.4,75685.78,3.6,-0.46714,0.00013,29.07851]
[1776550325476,40.4,75684.55,3.6,-0.4673,0.00013,29.07903]
[1776550325553,40.4,75683.87,3.6,-0.46739,0.00013,29.07932]
[1776550332419,40.4,75682.48,3.6,-0.46758,0.00013,29.07989]
[1776550337454,40.4,75682.3,3.6,-0.4676,0.00013,29.07996]
[1776550342972,40.4,75682.6,3.6,-0.46756,0.00013,29.07984]
[1776550343056,40.4,75682.6,3.6,-0.46756,0.00013,29.07984]
[1776550343496,40.4,75686.26,3.6,-0.46707,0.00013,29.07828]
[1776550343932,40.4,75686.26,3.6,-0.46707,0.00013,29.07828]
[1776550346269,40.4,75692.07,3.6,-0.46629,0.00013,29.07574]
[1776550346272,40.4,75692.07,3.6,-0.46629,0.00013,29.07574]
[1776550346470,40.4,75692.07,3.6,-0.46629,0.00013,29.07574]
[1776550346540,40.4,75692.07,3.6,-0.46629,0.00013,29.07574]
[1776550346552,40.4,75692.07,3.6,-0.46629,0.00013,29.07574]
[1776550346575,40.4,75692.07,3.6,-0.46629,0.00013,29.07574]
[1776550346576,40.4,75698.18,3.6,-0.46547,0.00013,29.07293]
[1776550346651,40.4,75698.18,3.6,-0.46547,0.00013,29.07293]
[1776550346728,40.4,75698.18,3.6,-0.46547,0.00013,29.07293]
[1776550347524,40.4,75704.98,3.6,-0.46455,0.00013,29.06967]
[1776550352559,40.4,75707.52,3.6,-0.46421,0.00013,29.06544]
[1776550357594,40.4,75707.77,3.6,-0.46418,0.00013,29.06533]
[1776550357630,40.4,75707.77,3.6,-0.46418,0.00013,29.06533]
[1776550363290,40.4,75707.67,3.6,-0.46419,0.00013,29.06538]
[1776550364549,40.4,75707.67,3.6,-0.46419,0.00013,29.06539]
[1776550373706,40.41,75707.59,3.6,-0.4642,0.00013,29.06544]
[1776550379539,40.41,75708.03,3.6,-0.46415,0.00013,29.06523]
[1776550380558,40.41,75708.17,3.6,-0.46413,0.00013,29.06516]
[1776550381866,40.41,75707.99,3.6,-0.46415,0.00013,29.06525]
[1776550382914,40.41,75707.99,3.6,-0.46415,0.00013,29.06526]
[1776550383015,40.41,75701.91,3.6,-0.46497,0.00013,29.06824]
[1776550387830,40.41,75701.4,3.6,-0.46504,0.00013,29.06849]
[1776550394853,40.42,75703.05,3.6,-0.46482,0.00013,29.0677]
[1776550406072,40.42,75703.02,3.6,-0.46482,0.00013,29.06772]
[1776550407144,40.42,75702.98,3.6,-0.46483,0.00013,29.06775]
[1776550412540,40.42,75696.77,3.6,-0.46567,0.00013,29.07069]
[1776550414401,40.42,75697.11,3.6,-0.46562,0.00013,29.06756]
[1776550420035,40.42,75697.35,3.6,-0.46559,0.00013,29.06745]
[1776550422950,40.42,75697.28,3.6,-0.4656,0.00013,29.06749]
[1776550424599,40.42,75697.65,3.6,-0.46555,0.00013,29.06731]
[1776550430105,40.43,75700.56,3.6,-0.46516,0.00013,29.06595]
[1776550433228,40.43,75700.52,3.6,-0.46516,0.00013,29.06597]
[1776550434133,40.43,75694.19,3.6,-0.46601,0.00013,29.06892]
[1776550440888,40.43,75693.91,3.6,-0.46605,0.00013,29.06904]
[1776550441796,40.43,75691.38,3.6,-0.46639,0.00013,29.07018]
[1776550444294,40.43,75688.77,3.6,-0.46674,0.00013,29.07133]
[1776550451242,40.43,75688.63,3.6,-0.46676,0.00013,29.07139]
[1776550456018,40.43,75690.73,3.6,-0.46648,0.00013,29.07047]
[1776550458060,40.43,75695.19,3.6,-0.46588,0.00013,29.06846]
[1776550462787,40.43,75700.35,3.6,-0.46519,0.00013,29.06606]
[1776550462819,40.43,75700.35,3.6,-0.46519,0.00013,29.06606]
[1776550468530,40.43,75708.4,3.6,-0.4641,0.00013,29.06214]
[1776550471926,40.43,75708.61,3.6,-0.46408,0.00013,29.05906]
[1776550472407,40.43,75702.08,3.6,-0.46495,0.00013,29.06227]
[1776550474317,40.43,75702.79,3.6,-0.46486,0.00013,29.06193]
[1776550476316,40.44,75701.15,3.6,-0.46508,0.00013,29.06272]
[1776550483484,40.44,75701.15,3.6,-0.46508,0.00013,29.06273]
[1776550484751,40.44,75701.15,3.6,-0.46508,0.00013,29.06273]
[1776550493615,40.44,75701.15,3.6,-0.46508,0.00013,29.06273]
[1776550497264,40.44,75696.47,3.6,-0.46571,0.00013,29.06494]
[1776550497272,40.44,75696.47,3.6,-0.46571,0.00013,29.06494]
[1776550497352,40.44,75696.47,3.6,-0.46571,0.00013,29.06494]
[1776550497562,40.44,75696.47,3.6,-0.46571,0.00013,29.06494]
[1776550497572,40.44,75696.47,3.6,-0.46571,0.00013,29.06494]
[1776550497862,40.44,75696.47,3.6,-0.46571,0.00013,29.06494]
[1776550497783,40.44,75681.66,3.6,-0.4677,0.00013,29.07141]
[1776550497959,40.44,75681.66,3.6,-0.4677,0.00013,29.07141]
[1776550498329,40.44,75681.66,3.6,-0.4677,0.00013,29.07141]
[1776550498371,40.44,75681.66,3.6,-0.4677,0.00013,29.07141]
[1776550498525,40.44,75681.66,3.6,-0.4677,0.00013,29.07141]
[1776550498728,40.44,75681.66,3.6,-0.4677,0.00013,29.07141]
[1776550498803,40.44,75661.17,3.6,-0.47046,0.00013,29.07917]
[1776550498909,40.44,75661.17,3.6,-0.47046,0.00013,29.07917]
[1776550499167,40.44,75661.17,3.6,-0.47046,0.00013,29.07917]
[1776550499601,40.44,75655.64,3.6,-0.4712,0.00013,29.08103]
[1776550502112,40.44,75660.98,3.6,-0.47048,0.00013,29.07924]
[1776550502143,40.44,75660.98,3.6,-0.47048,0.00013,29.07924]
[1776550502164,40.44,75660.98,3.6,-0.47048,0.00013,29.07924]
[1776550507657,40.44,75655.6,3.6,-0.47121,0.00013,29.08105]
[1776550510083,40.44,75655.67,3.6,-0.4712,0.00013,29.08102]
[1776550510410,40.44,75655.67,3.6,-0.4712,0.00013,29.08102]
[1776550510508,40.44,75655.67,3.6,-0.4712,0.00013,29.08102]
[1776550515713,40.45,75656.75,3.6,-0.47106,0.00013,29.08068]
[1776550516015,40.45,75656.75,3.6,-0.47106,0.00013,29.08068]
[1776550516493,40.45,75656.75,3.6,-0.47106,0.00013,29.08068]
[1776550516551,40.45,75656.75,3.6,-0.47106,0.00013,29.08068]
[1776550516720,40.45,75663.19,3.6,-0.47019,0.00013,29.07848]
[1776550517034,40.45,75663.19,3.6,-0.47019,0.00013,29.07848]
[1776550517727,40.45,75672.61,3.6,-0.46892,0.00013,29.07503]
[1776550520285,40.45,75671.66,3.6,-0.46905,0.00013,29.0754]
[1776550520748,40.45,75668.35,3.6,-0.4695,0.00013,29.07664]
[1776550525783,40.45,75668.73,3.6,-0.46945,0.00013,29.0765]
[1776550531825,40.45,75668.6,3.6,-0.46946,0.00013,29.07357]
[1776550536860,40.45,75668.56,3.6,-0.46947,0.00013,29.07359]
[1776550541895,40.45,75668.49,3.6,-0.46948,0.00013,29.07361]
[1776550546930,40.45,75668.42,3.6,-0.46949,0.00013,29.07364]
[1776550551965,40.45,75668.31,3.6,-0.4695,0.00013,29.07367]
[1776550557341,40.45,75668.42,3.6,-0.46948,0.00013,29.07363]
[1776550563049,40.45,75664.05,3.6,-0.47007,0.00013,29.07521]
[1776550570091,40.45,75662.14,3.6,-0.47033,0.00013,29.07588]
[1776550577140,40.44,75665.39,3.6,-0.46989,0.00013,29.07472]
[1776550582175,40.44,75675.7,3.6,-0.4685,0.00013,29.07085]
[1776550582997,40.44,75675.7,3.6,-0.4685,0.00013,29.07085]
[1776550583086,40.44,75675.7,3.6,-0.4685,0.00013,29.07085]
[1776550583130,40.44,75675.7,3.6,-0.4685,0.00013,29.07085]
[1776550583189,40.44,75675.7,3.6,-0.4685,0.00013,29.07085]
[1776550583291,40.44,75680.74,3.6,-0.46783,0.00013,29.06883]
[1776550584452,40.44,75680.74,3.6,-0.46783,0.00013,29.06883]
[1776550584647,40.44,75680.74,3.6,-0.46783,0.00013,29.06883]
[1776550584674,40.44,75680.74,3.6,-0.46783,0.00013,29.06883]
[1776550584724,40.44,75680.74,3.6,-0.46783,0.00013,29.06883]
[1776550588740,40.44,75689.51,3.6,-0.46665,0.00013,29.0651]
[1776550592277,40.44,75691.1,3.6,-0.46643,0.00013,29.0644]
[1776550592325,40.44,75691.1,3.6,-0.46643,0.00013,29.0644]
[1776550596151,40.44,75690.8,3.6,-0.46647,0.00013,29.06155]
[1776550596155,40.44,75690.8,3.6,-0.46647,0.00013,29.06155]
[1776550596915,40.44,75690.8,3.6,-0.46647,0.00013,29.06155]
[1776550603324,40.44,75690.87,3.6,-0.46646,0.00013,29.06151]
[1776550606934,40.44,75690.91,3.6,-0.46645,0.00013,29.06149]
[1776550606937,40.44,75690.91,3.6,-0.46645,0.00013,29.06149]
[1776550607025,40.44,75690.91,3.6,-0.46645,0.00013,29.06149]
[1776550607357,40.44,75686.21,3.6,-0.46708,0.00013,29.06354]
[1776550608163,40.44,75686.21,3.6,-0.46708,0.00013,29.06354]
[1776550611004,40.43,75680.41,3.6,-0.46786,0.00013,29.06596]
[1776550617427,40.44,75679.96,3.6,-0.46792,0.00013,29.06615]
[1776550622461,40.44,75680.0,3.6,-0.46792,0.00013,29.06614]
[1776550627886,40.44,75679.93,3.6,-0.46793,0.00013,29.06617]
[1776550629951,40.44,75679.93,3.6,-0.46793,0.00013,29.06617]
[1776550635698,40.43,75681.87,3.6,-0.46767,0.00013,29.06536]
[1776550635796,40.43,75681.87,3.6,-0.46767,0.00013,29.06536]
[1776550635951,40.43,75681.87,3.6,-0.46767,0.00013,29.06536]
[1776550635957,40.43,75681.87,3.6,-0.46767,0.00013,29.06536]
[1776550635799,40.43,75683.71,3.6,-0.46742,0.00013,29.06459]
[1776550636560,40.43,75696.56,3.6,-0.46569,0.00013,29.05892]
[1776550643609,40.43,75697.28,3.6,-0.46559,0.00013,29.05858]
[1776550648449,40.43,75698.09,3.6,-0.46548,0.00013,29.0582]
[1776550648674,40.43,75698.09,3.6,-0.46548,0.00013,29.0582]
[1776550649651,40.43,75707.26,3.6,-0.46425,0.00013,29.05377]
[1776550654686,40.43,75706.73,3.6,-0.46432,0.00013,29.05106]
[1776550659724,40.43,75706.63,3.6,-0.46433,0.00013,29.05111]
[1776550660575,40.43,75706.63,3.6,-0.46433,0.00013,29.05111]
[1776550665766,40.43,75705.3,3.6,-0.46451,0.00013,29.05177]
[1776550670569,40.43,75704.72,3.6,-0.46459,0.00013,29.05205]
[1776550672938,40.43,75704.65,3.6,-0.4646,0.00013,29.05209]
[1776550676773,40.43,75709.38,3.6,-0.46396,0.00013,29.04973]
[1776550684902,40.44,75709.53,3.6,-0.46395,0.00013,29.04971]
[1776550689938,40.45,75709.35,3.6,-0.46398,0.00013,29.04982]
[1776550694973,40.46,75709.38,3.6,-0.46398,0.00013,29.04983]
[1776550703029,40.47,75709.31,3.6,-0.46399,0.00013,29.0499]
[1776550706938,40.47,75709.3,3.6,-0.46399,0.00013,29.04991]
[1776550710545,40.47,75709.3,3.6,-0.464,0.00013,29.04992]
[1776550716120,40.49,75704.68,3.6,-0.46462,0.00013,29.04928]
[1776550721910,40.49,75703.23,3.6,-0.46482,0.00013,29.05]
[1776550722536,40.5,75703.57,3.6,-0.46478,0.00013,29.04985]
[1776550729819,40.5,75703.46,3.6,-0.46479,0.00013,29.0499]
[1776550733201,40.5,75703.49,3.6,-0.46479,0.00013,29.04988]
[1776550740777,40.49,75698.01,3.6,-0.46552,0.00013,29.05248]
[1776550741687,40.49,75697.25,3.6,-0.46562,0.00013,29.05283]
[1776550744726,40.49,75690.98,3.6,-0.46646,0.00013,29.05566]
[1776550747664,40.49,75688.95,3.6,-0.46674,0.00013,29.05655]
[1776550753380,40.49,75688.84,3.6,-0.46675,0.00013,29.05658]
[1776550762443,40.48,75689.25,3.6,-0.46669,0.00013,29.0564]
[1776550769491,40.48,75688.66,3.6,-0.46677,0.00013,29.05665]
[1776550774527,40.48,75687.69,3.6,-0.4669,0.00013,29.05409]
[1776550779562,40.48,75691.0,3.6,-0.46645,0.00013,29.05264]
[1776550786895,40.48,75690.95,3.6,-0.46646,0.00013,29.05266]
[1776550787729,40.48,75690.95,3.6,-0.46646,0.00013,29.05266]
[1776550802722,40.48,75690.75,3.6,-0.46649,0.00013,29.05275]
[1776550808640,40.48,75690.75,3.6,-0.46649,0.00013,29.05275]
[1776550813800,40.48,75685.85,3.6,-0.46714,0.00013,29.05487]
[1776550818835,40.48,75685.76,3.6,-0.46716,0.00013,29.05491]
[1776550828907,40.47,75685.76,3.6,-0.46716,0.00013,29.0549]
[1776550836239,40.47,75685.76,3.6,-0.46716,0.00013,29.0549]
[1776550836406,40.47,75685.76,3.6,-0.46716,0.00013,29.0549]
[1776550836507,40.47,75685.76,3.6,-0.46715,0.00013,29.05193]
[1776550845451,40.47,75685.19,3.6,-0.46723,0.00013,29.05217]
[1776550845516,40.47,75685.19,3.6,-0.46723,0.00013,29.05217]
[1776550845590,40.47,75685.19,3.6,-0.46723,0.00013,29.05217]
[1776550845616,40.47,75685.19,3.6,-0.46723,0.00013,29.05217]
[1776550846029,40.47,75688.56,3.6,-0.46678,0.00013,29.05072]
[1776550852074,40.48,75691.67,3.6,-0.46636,0.00013,29.04936]
[1776550852413,40.48,75691.67,3.6,-0.46636,0.00013,29.04936]
[1776550858117,40.48,75699.63,3.6,-0.46529,0.00013,29.04571]
[1776550863151,40.48,75700.1,3.6,-0.46523,0.00013,29.0455]
[1776550865508,40.48,75700.27,3.6,-0.46521,0.00013,29.04542]
[1776550870355,40.48,75700.44,3.6,-0.46518,0.00013,29.04534]
[1776550878257,40.48,75700.44,3.6,-0.46518,0.00013,29.04534]
[1776550888327,40.48,75700.44,3.6,-0.46519,0.00013,29.04535]
[1776550889595,40.48,75700.44,3.6,-0.46519,0.00013,29.04535]
[1776550899366,40.48,75704.52,3.6,-0.46464,0.00013,29.04041]
[1776550899836,40.48,75704.52,3.6,-0.46464,0.00013,29.04041]
[1776550900089,40.48,75704.52,3.6,-0.46464,0.00013,29.04041]
[1776550901253,40.49,75704.52,3.6,-0.46464,0.00013,29.04042]
[1776550908466,40.49,75704.48,3.6,-0.46464,0.00013,29.04045]
[1776550919253,40.49,75704.52,3.6,-0.46464,0.00013,29.04043]
[1776550920289,40.49,75704.52,3.6,-0.46464,0.00013,29.04044]
[1776550931629,40.5,75704.52,3.6,-0.46464,0.00013,29.04046]
[1776550941116,40.5,75704.41,3.6,-0.46466,0.00013,29.04051]
[1776550941129,40.5,75704.41,3.6,-0.46466,0.00013,29.04051]
[1776550941293,40.5,75704.41,3.6,-0.46466,0.00013,29.04051]
[1776550941790,40.5,75711.98,3.6,-0.46364,0.00013,29.03674]
[1776550943538,40.5,75717.36,3.6,-0.46292,0.00013,29.03395]
[1776550944524,40.5,75717.56,3.6,-0.4629,0.00013,29.03384]
[1776550944526,40.5,75717.56,3.6,-0.4629,0.00013,29.03384]
[1776550949916,40.51,75721.08,3.6,-0.46243,0.00013,29.03197]
[1776550955797,40.51,75721.47,3.6,-0.46237,0.00013,29.02881]
[1776550960524,40.52,75719.21,3.6,-0.46268,0.00013,29.03004]
[1776550966332,40.52,75718.4,3.6,-0.46279,0.00013,29.03048]
[1776550966332,40.52,75718.4,3.6,-0.46279,0.00013,29.03048]
[1776550971909,40.52,75718.25,3.6,-0.46281,0.00013,29.03057]
[1776550977224,40.53,75718.26,3.6,-0.46281,0.00013,29.03058]
[1776550985000,40.53,75717.93,3.6,-0.46286,0.00013,29.03077]
[1776550991042,40.53,75717.46,3.6,-0.46292,0.00013,29.03103]
[1776550995094,40.54,75717.29,3.6,-0.46295,0.00013,29.03113]
[1776551004860,40.54,75717.53,3.6,-0.46292,0.00013,29.03102]
[1776551010175,40.55,75721.45,3.6,-0.4624,0.00013,29.02895]
[1776551015210,40.55,75725.34,3.6,-0.46187,0.00013,29.02385]
[1776551018984,40.55,75726.39,3.6,-0.46173,0.00013,29.02327]
[1776551020392,40.56,75726.39,3.6,-0.46174,0.00013,29.02328]
[1776551026217,40.56,75726.39,3.6,-0.46174,0.00013,29.02328]
[1776551026874,40.56,75723.03,3.6,-0.46219,0.00013,29.02515]
[1776551026875,40.56,75723.03,3.6,-0.46219,0.00013,29.02515]
[1776551028328,40.56,75706.89,3.6,-0.46435,0.00013,29.03354]
[1776551028652,40.56,75706.89,3.6,-0.46435,0.00013,29.03354]
[1776551035377,40.57,75705.81,3.6,-0.4645,0.00013,29.0341]
[1776551036405,40.57,75705.81,3.6,-0.4645,0.00013,29.0341]
[1776551040227,40.57,75705.71,3.6,-0.46452,0.00013,29.03416]
[1776551045447,40.58,75705.02,3.6,-0.46461,0.00013,29.03452]
[1776551047297,40.58,75705.02,3.6,-0.46461,0.00013,29.03452]
[1776551048468,40.58,75712.69,3.6,-0.46359,0.00013,29.0307]
[1776551049533,40.58,75712.69,3.6,-0.46359,0.00013,29.0307]
[1776551052496,40.59,75724.36,3.6,-0.46202,0.00013,29.02452]
[1776551057531,40.59,75728.67,3.6,-0.46145,0.00013,29.02213]
[1776551058424,40.59,75728.67,3.6,-0.46145,0.00013,29.02213]
[1776551062291,40.59,75728.67,3.6,-0.46145,0.00013,29.02213]
[1776551062292,40.59,75728.67,3.6,-0.46145,0.00013,29.02213]
[1776551067600,40.6,75728.44,3.6,-0.46148,0.00013,29.02229]
[1776551068811,40.6,75728.44,3.6,-0.46148,0.00013,29.02229]
[1776551074650,40.6,75730.12,3.6,-0.46126,0.00013,29.01838]
[1776551080695,40.6,75731.01,3.6,-0.46114,0.00013,29.01789]
[1776551082214,40.6,75731.01,3.6,-0.46114,0.00013,29.01789]
[1776551088750,40.61,75731.85,3.6,-0.46103,0.00013,29.01742]
[1776551094179,40.61,75732.1,3.6,-0.461,0.00013,29.01729]
[1776551100432,40.61,75733.95,3.6,-0.46075,0.00013,29.01624]
[1776551102411,40.62,75736.65,3.6,-0.46039,0.00013,29.01466]
[1776551111911,40.62,75737.5,3.6,-0.46029,0.00013,29.0142]
[1776551113225,40.62,75737.5,3.6,-0.46029,0.00013,29.0142]
[1776551113804,40.63,75737.35,3.6,-0.46031,0.00013,29.01429]
[1776551118961,40.63,75738.09,3.6,-0.46021,0.00013,29.01388]
[1776551123996,40.64,75738.28,3.6,-0.46019,0.00013,29.01378]
[1776551129031,40.64,75738.2,3.6,-0.4602,0.00013,29.01385]
[1776551131786,40.64,75738.17,3.6,-0.46021,0.00013,29.01387]
[1776551138094,40.65,75737.92,3.6,-0.46024,0.00013,29.01107]
[1776551145142,40.65,75737.83,3.6,-0.46026,0.00013,29.01115]
[1776551150178,40.66,75737.69,3.6,-0.46028,0.00013,29.01125]
[1776551159241,40.67,75738.12,3.6,-0.46023,0.00013,29.01103]
[1776551166290,40.67,75738.06,3.6,-0.46024,0.00013,29.0111]
[1776551171324,40.68,75738.11,3.6,-0.46023,0.00013,29.01109]
[1776551176360,40.68,75737.93,3.6,-0.46026,0.00013,29.01121]
[1776551182403,40.69,75738.0,3.6,-0.46025,0.00013,29.01119]
[1776551187438,40.69,75738.0,3.6,-0.46026,0.00013,29.01121]
[1776551192539,40.69,75738.0,3.6,-0.46026,0.00013,29.01121]
[1776551200666,40.7,75738.0,3.6,-0.46026,0.00013,29.00827]
[1776551202069,40.7,75737.97,3.6,-0.46026,0.00013,29.0083]
[1776551209475,40.71,75737.96,3.6,-0.46027,0.00013,29.00832]
[1776551214627,40.71,75738.0,3.6,-0.46027,0.00013,29.00832]
[1776551219663,40.72,75738.0,3.6,-0.46027,0.00013,29.00833]
[1776551224698,40.72,75737.97,3.6,-0.46027,0.00013,29.00836]
[1776551228108,40.72,75737.94,3.6,-0.46028,0.00013,29.00838]
[1776551229357,40.72,75737.97,3.6,-0.46027,0.00013,29.00837]
[1776551235150,40.72,75738.0,3.6,-0.46027,0.00013,29.00836]
[1776551236452,40.72,75738.0,3.6,-0.46027,0.00013,29.00837]
[1776551245845,40.73,75738.01,3.6,-0.46028,0.00013,29.0084]
[1776551250881,40.74,75733.45,3.6,-0.46089,0.00013,29.01106]
[1776551258937,40.74,75732.85,3.6,-0.46097,0.00013,29.00845]
[1776551263972,40.74,75741.38,3.6,-0.45983,0.00013,29.00346]
[1776551269007,40.75,75741.36,3.6,-0.45984,0.00013,29.0035]
[1776551274273,40.75,75742.3,3.6,-0.45971,0.00013,29.00294]
[1776551279431,40.76,75742.42,3.6,-0.4597,0.00013,29.00289]
[1776551279672,40.76,75742.42,3.6,-0.4597,0.00013,29.0029]
[1776551279712,40.76,75742.42,3.6,-0.4597,0.00013,29.0029]
[1776551281720,40.76,75744.91,3.6,-0.45937,0.00013,29.00139]
[1776551287135,40.76,75743.38,3.6,-0.45957,0.00013,29.00231]
[1776551293176,40.75,75742.51,3.6,-0.45969,0.00013,29.00282]
[1776551307274,40.75,75742.45,3.6,-0.45969,0.00013,29.00283]
[1776551312535,40.74,75742.49,3.6,-0.45968,0.00013,29.0028]
[1776551315366,40.74,75742.42,3.6,-0.45969,0.00013,28.99985]
[1776551319584,40.74,75738.21,3.6,-0.46025,0.00013,29.00235]
[1776551325777,40.74,75737.27,3.6,-0.46037,0.00013,29.0029]
[1776551326453,40.74,75737.27,3.6,-0.46037,0.00013,29.0029]
[1776551326489,40.74,75737.27,3.6,-0.46037,0.00013,29.0029]
[1776551326538,40.74,75737.27,3.6,-0.46037,0.00013,29.0029]
[1776551326619,40.74,75740.84,3.6,-0.4599,0.00013,29.00078]
[1776551327415,40.74,75748.54,3.6,-0.45887,0.00013,28.99607]
[1776551334464,40.73,75749.69,3.6,-0.45871,0.00013,28.99532]
[1776551338589,40.73,75749.65,3.6,-0.45872,0.00013,28.99534]
[1776551338640,40.73,75749.65,3.6,-0.45872,0.00013,28.99534]
[1776551345542,40.72,75745.26,3.6,-0.4593,0.00013,28.99802]
[1776551348640,40.72,75745.33,3.6,-0.45929,0.00013,28.99797]
[1776551349413,40.72,75745.33,3.6,-0.45929,0.00013,28.99797]
[1776551349569,40.71,75745.62,3.6,-0.45925,0.00013,28.99778]
[1776551354605,40.71,75746.7,3.6,-0.4591,0.00013,28.9971]
[1776551359639,40.71,75747.29,3.6,-0.45902,0.00013,28.99672]
[1776551364675,40.71,75747.18,3.6,-0.45903,0.00013,28.99677]
[1776551369509,40.7,75746.79,3.6,-0.45908,0.00013,28.997]
[1776551369520,40.7,75746.79,3.6,-0.45908,0.00013,28.997]
[1776551369710,40.7,75746.74,3.6,-0.45909,0.00013,28.99703]
[1776551375753,40.7,75745.83,3.6,-0.4592,0.00013,28.99458]
[1776551378514,40.7,75745.83,3.6,-0.4592,0.00013,28.99458]
[1776551378596,40.69,75745.79,3.6,-0.45921,0.00013,28.99459]
[1776551384513,40.69,75744.1,3.6,-0.45943,0.00013,28.99562]
[1776551384593,40.69,75744.1,3.6,-0.45943,0.00013,28.99561]
[1776551389850,40.68,75744.24,3.6,-0.45941,0.00013,28.9955]
[1776551392872,40.68,75744.34,3.6,-0.45939,0.00013,28.99543]
[1776551392928,40.68,75744.34,3.6,-0.45939,0.00013,28.99543]
[1776551392932,40.68,75745.29,3.6,-0.45927,0.00013,28.99484]
[1776551393878,40.68,75751.48,3.6,-0.45844,0.00013,28.99097]
[1776551398913,40.68,75751.69,3.6,-0.45841,0.00013,28.99082]
[1776551403955,40.67,75751.84,3.6,-0.45839,0.00013,28.9907]
[1776551408990,40.67,75752.27,3.6,-0.45833,0.00013,28.9904]
[1776551414550,40.66,75754.08,3.6,-0.45808,0.00013,28.98923]
[1776551416110,40.66,75754.46,3.6,-0.45803,0.00013,28.98897]
[1776551423089,40.66,75755.93,3.6,-0.45783,0.00013,28.98798]
[1776551426282,40.65,75756.11,3.6,-0.4578,0.00013,28.98786]
[1776551432152,40.65,75755.96,3.6,-0.45782,0.00013,28.98494]
[1776551435684,40.65,75756.08,3.6,-0.4578,0.00013,28.98486]
[1776551441215,40.64,75756.41,3.6,-0.45775,0.00013,28.98461]
[1776551450043,40.64,75756.38,3.6,-0.45776,0.00013,28.98462]
[1776551451394,40.63,75756.62,3.6,-0.45772,0.00013,28.98444]
[1776551457320,40.63,75756.56,3.6,-0.45773,0.00013,28.98447]
[1776551458337,40.63,75763.21,3.6,-0.45684,0.00013,28.98003]
[1776551462066,40.63,75765.26,3.6,-0.45656,0.00013,28.97863]
[1776551467401,40.63,75766.15,3.6,-0.45644,0.00013,28.97801]
[1776551470454,40.62,75765.65,3.6,-0.45651,0.00013,28.97835]
[1776551470536,40.62,75765.65,3.6,-0.45651,0.00013,28.97835]
[1776551470540,40.62,75765.65,3.6,-0.45651,0.00013,28.97835]
[1776551476464,40.62,75771.58,3.6,-0.45571,0.00013,28.97422]
[1776551481854,40.62,75774.06,3.6,-0.45538,0.00013,28.97247]
[1776551484850,40.62,75774.41,3.6,-0.45534,0.00013,28.97221]
[1776551490562,40.62,75774.98,3.6,-0.45526,0.00013,28.97181]
[1776551495511,40.62,75775.33,3.6,-0.45521,0.00013,28.96857]
[1776551498990,40.62,75775.67,3.6,-0.45516,0.00013,28.96833]
[1776551499000,40.62,75775.67,3.6,-0.45516,0.00013,28.96833]
[1776551500026,40.62,75773.54,3.6,-0.45545,0.00013,28.96985]
[1776551505540,40.62,75773.01,3.6,-0.45552,0.00013,28.97022]
[1776551505650,40.62,75773.01,3.6,-0.45552,0.00013,28.97022]
[1776551505652,40.62,75773.01,3.6,-0.45552,0.00013,28.97022]
[1776551507343,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507361,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507381,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507538,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507576,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507648,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507816,40.62,75770.32,3.6,-0.45588,0.00013,28.97212]
[1776551507831,40.62,75780.21,3.6,-0.45456,0.00013,28.96504]
[1776551508690,40.62,75795.37,3.6,-0.45254,0.00013,28.95358]
[1776551513725,40.62,75793.91,3.6,-0.45273,0.00013,28.95473]
[1776551518759,40.63,75793.92,3.6,-0.45273,0.00013,28.95473]
[1776551527232,40.63,75793.51,3.6,-0.45279,0.00013,28.95506]
[1776551529350,40.63,75797.34,3.6,-0.45228,0.00013,28.95208]
[1776551529836,40.63,75797.09,3.6,-0.45231,0.00013,28.95228]
[1776551534872,40.62,75797.17,3.6,-0.4523,0.00013,28.95219]
[1776551537901,40.62,75797.15,3.6,-0.4523,0.00013,28.95219]
[1776551542929,40.62,75798.63,3.6,-0.4521,0.00013,28.95097]
[1776551547964,40.61,75798.56,3.6,-0.4521,0.00013,28.95098]
[1776551552999,40.6,75804.14,3.6,-0.45135,0.00013,28.94347]
[1776551554530,40.6,75804.14,3.6,-0.45135,0.00013,28.94347]
[1776551554726,40.6,75804.14,3.6,-0.45135,0.00013,28.94347]
[1776551554826,40.6,75803.67,3.6,-0.45141,0.00013,28.94383]
[1776551555023,40.6,75803.67,3.6,-0.45141,0.00013,28.94383]
[1776551556497,40.6,75808.85,3.6,-0.45072,0.00013,28.9396]
[1776551557831,40.6,75813.83,3.6,-0.45005,0.00013,28.93542]
[1776551557926,40.6,75813.83,3.6,-0.45005,0.00013,28.93542]
[1776551558686,40.6,75814.45,3.6,-0.44997,0.00013,28.93489]
[1776551559553,40.6,75815.15,3.6,-0.44987,0.00013,28.93429]
[1776551562294,40.59,75816.43,3.6,-0.4497,0.00013,28.9332]
[1776551562694,40.59,75816.43,3.6,-0.4497,0.00013,28.9332]
[1776551563102,40.59,75819.55,3.6,-0.44928,0.00013,28.93053]
[1776551563203,40.59,75819.55,3.6,-0.44928,0.00013,28.93053]
[1776551563251,40.59,75819.55,3.6,-0.44928,0.00013,28.93053]
[1776551566612,40.59,75819.47,3.6,-0.44929,0.00013,28.93059]
[1776551573141,40.59,75820.19,3.6,-0.44919,0.00013,28.92994]
[1776551575627,40.59,75820.22,3.6,-0.44919,0.00013,28.92991]
[1776551575710,40.59,75820.22,3.6,-0.44919,0.00013,28.9299]
[1776551581198,40.58,75816.38,3.6,-0.4497,0.00013,28.93314]
[1776551585680,40.58,75815.95,3.6,-0.44975,0.00013,28.93349]
[1776551585781,40.58,75815.8,3.6,-0.44977,0.00013,28.9336]
[1776551587244,40.58,75815.8,3.6,-0.44977,0.00013,28.9336]
[1776551593435,40.58,75815.24,3.6,-0.44984,0.00013,28.93407]
[1776551599326,40.57,75818.72,3.6,-0.44938,0.00013,28.93107]
[1776551604361,40.57,75819.1,3.6,-0.44932,0.00013,28.93073]
[1776551609395,40.57,75819.3,3.6,-0.44929,0.00013,28.93053]
[1776551614431,40.57,75819.65,3.6,-0.44924,0.00013,28.92722]
[1776551619466,40.56,75819.51,3.6,-0.44926,0.00013,28.92732]
[1776551628529,40.56,75819.58,3.6,-0.44925,0.00013,28.92723]
[1776551629435,40.56,75819.58,3.6,-0.44925,0.00013,28.92723]
[1776551634571,40.56,75823.0,3.6,-0.44879,0.00013,28.92423]
[1776551640613,40.55,75827.83,3.6,-0.44814,0.00013,28.91994]
[1776551645648,40.55,75828.31,3.6,-0.44807,0.00013,28.91947]
[1776551650684,40.54,75828.3,3.6,-0.44807,0.00013,28.91945]
[1776551655719,40.54,75828.31,3.6,-0.44806,0.00013,28.91941]
[1776551656281,40.54,75828.31,3.6,-0.44806,0.00013,28.91941]
[1776551656284,40.54,75828.31,3.6,-0.44806,0.00013,28.91941]
[1776551656726,40.54,75825.54,3.6,-0.44843,0.00013,28.92186]
[1776551661761,40.54,75821.1,3.6,-0.44902,0.00013,28.92572]
[1776551666795,40.53,75820.8,3.6,-0.44906,0.00013,28.92595]
[1776551671831,40.53,75821.01,3.6,-0.44903,0.00013,28.92275]
[1776551676866,40.53,75824.01,3.6,-0.44862,0.00013,28.9201]
[1776551681235,40.52,75826.59,3.6,-0.44828,0.00013,28.91781]
[1776551686936,40.52,75826.55,3.6,-0.44828,0.00013,28.91781]
[1776551692978,40.52,75828.78,3.6,-0.44798,0.00013,28.9158]
[1776551698013,40.51,75830.46,3.6,-0.44775,0.00013,28.91427]
[1776551703048,40.51,75834.88,3.6,-0.44716,0.00013,28.91024]
[1776551706652,40.51,75834.74,3.6,-0.44718,0.00013,28.91036]
[1776551706703,40.51,75834.74,3.6,-0.44718,0.00013,28.91036]
[1776551706739,40.51,75834.74,3.6,-0.44718,0.00013,28.91036]
[1776551706779,40.51,75834.74,3.6,-0.44718,0.00013,28.91036]
[1776551707076,40.51,75843.69,3.6,-0.44598,0.00013,28.90204]
[1776551707108,40.51,75843.69,3.6,-0.44598,0.00013,28.90204]
[1776551707292,40.51,75843.69,3.6,-0.44598,0.00013,28.90204]
[1776551707302,40.51,75843.69,3.6,-0.44598,0.00013,28.90204]
[1776551707636,40.51,75843.69,3.6,-0.44598,0.00013,28.90204]
[1776551707832,40.51,75843.69,3.6,-0.44598,0.00013,28.90204]
[1776551709009,40.51,75849.66,3.6,-0.44519,0.00013,28.89634]
[1776551709024,40.51,75849.66,3.6,-0.44519,0.00013,28.89634]
[1776551709381,40.51,75849.66,3.6,-0.44519,0.00013,28.89634]
[1776551710706,40.51,75850.59,3.6,-0.44506,0.00013,28.89545]
[1776551710721,40.51,75850.59,3.6,-0.44506,0.00013,28.89545]
[1776551710722,40.51,75850.59,3.6,-0.44506,0.00013,28.89545]
[1776551711868,40.51,75850.59,3.6,-0.44506,0.00013,28.89545]
[1776551717564,40.51,75846.04,3.6,-0.44567,0.00013,28.8998]
[1776551717894,40.51,75846.04,3.6,-0.44567,0.00013,28.8998]
[1776551717995,40.51,75846.04,3.6,-0.44567,0.00013,28.8998]
[1776551718153,40.51,75839.62,3.6,-0.44652,0.00013,28.90584]
[1776551720530,40.51,75836.31,3.6,-0.44697,0.00013,28.9089]
[1776551720542,40.51,75836.31,3.6,-0.44697,0.00013,28.9089]
[1776551720594,40.51,75836.31,3.6,-0.44697,0.00013,28.9089]
[1776551720632,40.51,75833.62,3.6,-0.44732,0.00013,28.91136]
[1776551721174,40.51,75824.91,3.6,-0.44849,0.00013,28.91917]
[1776551726208,40.51,75822.34,3.6,-0.44883,0.00013,28.92141]
[1776551732251,40.5,75821.94,3.6,-0.44887,0.00013,28.91873]
[1776551738042,40.5,75821.93,3.6,-0.44887,0.00013,28.91872]
[1776551744335,40.49,75822.23,3.6,-0.44883,0.00013,28.9184]
[1776551749338,40.49,75819.65,3.6,-0.44917,0.00013,28.92063]
[1776551752396,40.49,75826.8,3.6,-0.44821,0.00013,28.91433]
[1776551757431,40.49,75826.11,3.6,-0.4483,0.00013,28.91492]
[1776551770523,40.48,75826.14,3.6,-0.44829,0.00013,28.91484]
[1776551776565,40.48,75825.79,3.6,-0.44834,0.00013,28.91513]
[1776551784621,40.47,75825.61,3.6,-0.44836,0.00013,28.91526]
[1776551790662,40.47,75823.96,3.6,-0.44858,0.00013,28.91669]
[1776551793597,40.47,75823.96,3.6,-0.44858,0.00013,28.91669]
[1776551793726,40.47,75823.96,3.6,-0.44858,0.00013,28.91669]
[1776551793764,40.47,75823.96,3.6,-0.44858,0.00013,28.91669]
[1776551793827,40.47,75828.38,3.6,-0.44798,0.00013,28.90975]
[1776551794290,40.47,75828.38,3.6,-0.44798,0.00013,28.90975]
[1776551794690,40.47,75838.58,3.6,-0.44662,0.00013,28.90043]
[1776551800345,40.47,75838.91,3.6,-0.44657,0.00013,28.90011]
[1776551805767,40.46,75829.27,3.6,-0.44786,0.00013,28.90891]
[1776551806548,40.46,75829.27,3.6,-0.44786,0.00013,28.90891]
[1776551810001,40.46,75829.2,3.6,-0.44786,0.00013,28.90896]
[1776551810803,40.46,75839.21,3.6,-0.44653,0.00013,28.89978]
[1776551816845,40.46,75837.69,3.6,-0.44673,0.00013,28.90117]
[1776551821333,40.46,75836.52,3.6,-0.44688,0.00013,28.90224]
[1776551822651,40.46,75835.13,3.6,-0.44707,0.00013,28.90352]
[1776551827922,40.45,75832.6,3.6,-0.4474,0.00013,28.90581]
[1776551832958,40.45,75832.56,3.6,-0.44741,0.00013,28.90582]
[1776551837993,40.45,75827.37,3.6,-0.4481,0.00013,28.91049]
[1776551843029,40.45,75827.4,3.6,-0.44809,0.00013,28.91045]
[1776551845519,40.45,75826.91,3.6,-0.44816,0.00013,28.91089]
[1776551846050,40.45,75826.58,3.6,-0.4482,0.00013,28.91118]
[1776551851085,40.44,75826.05,3.6,-0.44827,0.00013,28.90863]
[1776551855569,40.44,75825.77,3.6,-0.4483,0.00013,28.90887]
[1776551855670,40.44,75825.77,3.6,-0.4483,0.00013,28.90886]
[1776551862161,40.44,75828.04,3.6,-0.448,0.00013,28.90681]
[1776551870218,40.44,75828.01,3.6,-0.448,0.00013,28.90681]
[1776551875253,40.44,75830.7,3.6,-0.44764,0.00013,28.90437]
[1776551878530,40.43,75831.44,3.6,-0.44754,0.00013,28.90369]
[1776551883162,40.43,75831.59,3.6,-0.44751,0.00013,28.90354]
[1776551892374,40.43,75831.9,3.6,-0.44747,0.00013,28.90321]
[1776551897409,40.42,75832.01,3.6,-0.44745,0.00013,28.90309]
[1776551902443,40.42,75837.38,3.6,-0.44673,0.00013,28.89813]
[1776551908124,40.42,75838.5,3.6,-0.44658,0.00013,28.89707]
[1776551912885,40.42,75839.18,3.6,-0.44649,0.00013,28.89643]
[1776551918556,40.42,75845.05,3.6,-0.4457,0.00013,28.88786]
[1776551923591,40.42,75844.76,3.6,-0.44573,0.00013,28.88813]
[1776551929040,40.42,75844.69,3.6,-0.44574,0.00013,28.8882]
[1776551934669,40.41,75844.78,3.6,-0.44573,0.00013,28.88809]
[1776551936924,40.41,75844.85,3.6,-0.44572,0.00013,28.88802]
[1776551938019,40.41,75844.88,3.6,-0.44571,0.00013,28.88799]
[1776551944975,40.41,75844.88,3.6,-0.44571,0.00013,28.88798]
[1776551946050,40.41,75844.93,3.6,-0.44571,0.00013,28.88793]
[1776551951788,40.41,75844.55,3.6,-0.44576,0.00013,28.88827]
[1776551957830,40.41,75844.43,3.6,-0.44577,0.00013,28.88837]
[1776551963872,40.41,75844.42,3.6,-0.44577,0.00013,28.88836]
[1776551965353,40.41,75844.42,3.6,-0.44577,0.00013,28.88836]
[1776551966473,40.41,75844.42,3.6,-0.44577,0.00013,28.88836]
[1776551972363,40.4,75844.42,3.6,-0.44577,0.00013,28.88834]
[1776551972369,40.4,75844.42,3.6,-0.44577,0.00013,28.88834]
[1776551972396,40.4,75844.42,3.6,-0.44577,0.00013,28.88834]
[1776551973450,40.4,75844.42,3.6,-0.44576,0.00013,28.88534]
[1776551978536,40.4,75844.46,3.6,-0.44576,0.00013,28.88529]
[1776551979384,40.4,75844.46,3.6,-0.44576,0.00013,28.88529]
[1776551980654,40.4,75844.54,3.6,-0.44574,0.00013,28.8852]
[1776551986248,40.4,75844.46,3.6,-0.44575,0.00013,28.88527]
[1776551989285,40.4,75844.46,3.6,-0.44575,0.00013,28.88526]
[1776551994635,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551994654,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551994671,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551994745,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551994805,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551994989,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551995234,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551995251,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551995365,40.4,75845.19,3.6,-0.44565,0.00013,28.88453]
[1776551995390,40.4,75809.95,3.6,-0.45037,0.00013,28.91619]
[1776551995767,40.4,75809.95,3.6,-0.45037,0.00013,28.91619]
[1776551995935,40.4,75809.95,3.6,-0.45037,0.00013,28.91619]
[1776551996114,40.4,75809.95,3.6,-0.45037,0.00013,28.91619]
[1776551996386,40.4,75782.62,3.6,-0.45404,0.00013,28.93794]
[1776551997129,40.4,75782.07,3.6,-0.45412,0.00013,28.93834]
[1776552000224,40.4,75785.35,3.6,-0.45368,0.00013,28.93587]
[1776552000289,40.4,75785.35,3.6,-0.45368,0.00013,28.93587]
[1776552000518,40.4,75785.38,3.6,-0.45367,0.00013,28.93585]
[1776552001157,40.4,75792.85,3.6,-0.45267,0.00013,28.93008]
[1776552002771,40.4,75792.39,3.6,-0.45273,0.00013,28.93045]
[1776552007158,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007189,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007190,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007234,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007243,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007248,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007265,40.4,75792.53,3.6,-0.45271,0.00013,28.93035]
[1776552007463,40.4,75792.38,3.6,-0.45273,0.00013,28.93047]
[1776552008206,40.4,75811.51,3.6,-0.45017,0.00013,28.9149]
[1776552009284,40.4,75811.51,3.6,-0.45017,0.00013,28.9149]
[1776552009337,40.4,75813.23,3.6,-0.44994,0.00013,28.91344]
[1776552015255,40.4,75813.62,3.6,-0.44989,0.00013,28.91315]
[1776552015706,40.4,75813.62,3.6,-0.44989,0.00013,28.91315]
[1776552021297,40.41,75807.03,3.6,-0.45078,0.00013,28.91874]
[1776552026332,40.42,75805.71,3.6,-0.45096,0.00013,28.91988]
[1776552031367,40.42,75805.4,3.6,-0.451,0.00013,28.91719]
[1776552037409,40.43,75805.38,3.6,-0.45101,0.00013,28.91726]
[1776552042444,40.44,75805.82,3.6,-0.45096,0.00013,28.91695]
[1776552047479,40.44,75805.79,3.6,-0.45097,0.00013,28.91702]
[1776552051507,40.45,75813.23,3.6,-0.44998,0.00013,28.91084]
[1776552056542,40.45,75813.46,3.6,-0.44995,0.00013,28.91068]
[1776552061577,40.46,75813.16,3.6,-0.44999,0.00013,28.91098]
[1776552067620,40.47,75812.85,3.6,-0.45004,0.00013,28.91128]
[1776552070640,40.47,75806.63,3.6,-0.45088,0.00013,28.91651]
[1776552077781,40.47,75800.9,3.6,-0.45165,0.00013,28.92123]
[1776552081389,40.48,75800.31,3.6,-0.45173,0.00013,28.92176]
[1776552081392,40.48,75800.31,3.6,-0.45173,0.00013,28.92176]
[1776552082726,40.48,75791.69,3.6,-0.45289,0.00013,28.92859]
[1776552084016,40.48,75791.69,3.6,-0.45289,0.00013,28.92859]
[1776552084791,40.48,75791.08,3.6,-0.45297,0.00013,28.92907]
[1776552084893,40.48,75783.01,3.6,-0.45405,0.00013,28.93521]
[1776552089966,40.48,75780.95,3.6,-0.45433,0.00013,28.93674]
[1776552090391,40.48,75780.95,3.6,-0.45433,0.00013,28.93674]
[1776552091945,40.48,75780.86,3.6,-0.45434,0.00013,28.93681]
[1776552097832,40.49,75786.46,3.6,-0.4536,0.00013,28.92968]
[1776552103547,40.5,75786.05,3.6,-0.45366,0.00013,28.93004]
[1776552111931,40.52,75785.86,3.6,-0.45369,0.00013,28.93027]
[1776552117972,40.52,75785.86,3.6,-0.4537,0.00013,28.93033]
[1776552125022,40.53,75784.12,3.6,-0.45394,0.00013,28.9317]
[1776552127495,40.54,75783.06,3.6,-0.45408,0.00013,28.93251]
[1776552133078,40.55,75778.35,3.6,-0.45472,0.00013,28.93604]
[1776552142141,40.56,75778.63,3.6,-0.45469,0.00013,28.9359]
[1776552152212,40.57,75779.02,3.6,-0.45465,0.00013,28.9327]
[1776552155511,40.57,75779.12,3.6,-0.45463,0.00013,28.93264]
[1776552155571,40.57,75779.12,3.6,-0.45463,0.00013,28.93264]
[1776552156850,40.57,75779.12,3.6,-0.45463,0.00013,28.93265]
[1776552162572,40.58,75779.0,3.6,-0.45466,0.00013,28.93278]
[1776552165567,40.58,75777.8,3.6,-0.45482,0.00013,28.93367]
[1776552177387,40.58,75777.03,3.6,-0.45492,0.00013,28.93422]
[1776552184436,40.58,75781.55,3.6,-0.45432,0.00013,28.93092]
[1776552185398,40.58,75781.55,3.6,-0.45432,0.00013,28.93092]
[1776552194506,40.59,75784.77,3.6,-0.45389,0.00013,28.92857]
[1776552202562,40.6,75784.7,3.6,-0.45391,0.00013,28.92868]
[1776552203775,40.6,75784.7,3.6,-0.45391,0.00013,28.92868]
[1776552204910,40.6,75784.7,3.6,-0.45391,0.00013,28.92868]
[1776552210618,40.61,75784.61,3.6,-0.45393,0.00013,28.9288]
[1776552214545,40.61,75784.61,3.6,-0.45393,0.00013,28.9288]
[1776552221177,40.62,75787.28,3.6,-0.45357,0.00013,28.92386]
[1776552224987,40.62,75787.28,3.6,-0.45358,0.00013,28.9239]
[1776552226894,40.62,75787.21,3.6,-0.45359,0.00013,28.92397]
[1776552228353,40.63,75787.21,3.6,-0.45359,0.00013,28.92398]
[1776552233779,40.63,75787.74,3.6,-0.45352,0.00013,28.9236]
[1776552235291,40.63,75787.74,3.6,-0.45352,0.00013,28.9236]
[1776552240828,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242007,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242112,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242151,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242155,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242394,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242436,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242563,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242660,40.64,75788.11,3.6,-0.45348,0.00013,28.92337]
[1776552242747,40.64,75790.18,3.6,-0.4532,0.00013,28.92181]
[1776552243253,40.64,75790.18,3.6,-0.4532,0.00013,28.92181]
[1776552243286,40.64,75812.94,3.6,-0.45017,0.00013,28.90357]
[1776552243817,40.64,75812.94,3.6,-0.45017,0.00013,28.90357]
[1776552244212,40.64,75812.94,3.6,-0.45017,0.00013,28.90357]
[1776552244310,40.64,75812.94,3.6,-0.45017,0.00013,28.90357]
[1776552244408,40.64,75812.94,3.6,-0.45017,0.00013,28.90357]
[1776552244455,40.64,75808.75,3.6,-0.45073,0.00013,28.90706]
[1776552247202,40.64,75808.39,3.6,-0.45077,0.00013,28.90736]
[1776552247996,40.64,75808.39,3.6,-0.45077,0.00013,28.90737]
[1776552248092,40.64,75810.64,3.6,-0.45047,0.00013,28.90551]
[1776552249106,40.64,75816.85,3.6,-0.44965,0.00013,28.90029]
[1776552254601,40.64,75811.44,3.6,-0.45037,0.00013,28.90485]
[1776552260970,40.65,75805.81,3.6,-0.45112,0.00013,28.90953]
[1776552273055,40.66,75805.98,3.6,-0.45111,0.00013,28.90647]
[1776552279097,40.66,75803.91,3.6,-0.45139,0.00013,28.90819]
[1776552285139,40.67,75809.32,3.6,-0.45067,0.00013,28.90381]
[1776552290958,40.67,75810.11,3.6,-0.45057,0.00013,28.90317]
[1776552297222,40.68,75811.18,3.6,-0.45043,0.00013,28.90233]
[1776552297790,40.68,75811.18,3.6,-0.45043,0.00013,28.90233]
[1776552303265,40.68,75818.11,3.6,-0.44951,0.00013,28.89652]
[1776552303749,40.68,75818.11,3.6,-0.44951,0.00013,28.89652]
[1776552309306,40.68,75813.55,3.6,-0.45012,0.00013,28.9004]
[1776552315349,40.69,75812.07,3.6,-0.45032,0.00013,28.90167]
[1776552321391,40.69,75811.7,3.6,-0.45037,0.00013,28.90202]
[1776552327774,40.7,75811.57,3.6,-0.45039,0.00013,28.90216]
[1776552333475,40.7,75812.18,3.6,-0.45031,0.00013,28.8987]
[1776552337503,40.7,75823.94,3.6,-0.44875,0.00013,28.88868]
[1776552338209,40.7,75823.94,3.6,-0.44875,0.00013,28.88868]
[1776552338290,40.7,75823.94,3.6,-0.44875,0.00013,28.88868]
[1776552340524,40.71,75823.56,3.6,-0.4488,0.00013,28.88902]
[1776552340566,40.71,75823.25,3.6,-0.44884,0.00013,28.88929]
[1776552347573,40.7,75824.38,3.6,-0.44868,0.00013,28.88825]
[1776552349208,40.7,75824.63,3.6,-0.44865,0.00013,28.88803]
[1776552349214,40.7,75824.63,3.6,-0.44865,0.00013,28.88803]
[1776552352559,40.7,75831.41,3.6,-0.44775,0.00013,28.88202]
[1776552357643,40.69,75828.22,3.6,-0.44817,0.00013,28.88483]
[1776552360905,40.69,75828.32,3.6,-0.44815,0.00013,28.88472]
[1776552360930,40.69,75828.32,3.6,-0.44815,0.00013,28.88472]
[1776552366768,40.69,75832.82,3.6,-0.44755,0.00013,28.88068]
[1776552366793,40.69,75832.82,3.6,-0.44755,0.00013,28.88068]
[1776552366916,40.69,75832.82,3.6,-0.44755,0.00013,28.88068]
[1776552367134,40.69,75832.82,3.6,-0.44755,0.00013,28.88068]
[1776552367188,40.69,75832.82,3.6,-0.44755,0.00013,28.88068]
[1776552367317,40.69,75832.82,3.6,-0.44755,0.00013,28.88068]
[1776552367713,40.69,75845.05,3.6,-0.44592,0.00013,28.86941]
[1776552367996,40.69,75845.05,3.6,-0.44592,0.00013,28.86941]
[1776552370671,40.69,75841.33,3.6,-0.44642,0.00013,28.87288]
[1776552370917,40.69,75841.16,3.6,-0.44644,0.00013,28.87303]
[1776552374190,40.68,75835.1,3.6,-0.44724,0.00013,28.87858]
[1776552374460,40.68,75835.1,3.6,-0.44724,0.00013,28.87858]
[1776552374531,40.68,75835.1,3.6,-0.44724,0.00013,28.87858]
[1776552375068,40.68,75840.11,3.6,-0.44658,0.00013,28.87399]
[1776552378925,40.68,75841.12,3.6,-0.44644,0.00013,28.87304]
[1776552384834,40.68,75841.09,3.6,-0.44644,0.00013,28.87302]
[1776552389869,40.67,75841.06,3.6,-0.44644,0.00013,28.87301]
[1776552395911,40.67,75841.09,3.6,-0.44643,0.00013,28.86993]
[1776552398676,40.67,75841.09,3.6,-0.44643,0.00013,28.86993]
[1776552403968,40.66,75844.11,3.6,-0.44602,0.00013,28.86707]
[1776552411017,40.66,75845.94,3.6,-0.44578,0.00013,28.86532]
[1776552419074,40.66,75845.75,3.6,-0.4458,0.00013,28.86547]
[1776552425118,40.66,75845.76,3.6,-0.44579,0.00013,28.86544]
[1776552430815,40.65,75845.79,3.6,-0.44579,0.00013,28.8654]
[1776552433273,40.65,75845.79,3.6,-0.44579,0.00013,28.86539]
[1776552440821,40.65,75845.71,3.6,-0.4458,0.00013,28.86546]
[1776552445788,40.65,75845.94,3.6,-0.44577,0.00013,28.86522]
[1776552445820,40.65,75845.94,3.6,-0.44577,0.00013,28.86522]
[1776552445872,40.65,75845.94,3.6,-0.44577,0.00013,28.86522]
[1776552446273,40.65,75837.29,3.6,-0.44692,0.00013,28.87327]
[1776552449915,40.65,75832.77,3.6,-0.44752,0.00013,28.87737]
[1776552452223,40.65,75832.87,3.6,-0.4475,0.00013,28.87427]
[1776552452228,40.65,75832.87,3.6,-0.4475,0.00013,28.87427]
[1776552452229,40.65,75832.87,3.6,-0.4475,0.00013,28.87427]
[1776552452252,40.65,75832.87,3.6,-0.4475,0.00013,28.87427]
[1776552453324,40.65,75845.77,3.6,-0.44578,0.00013,28.86233]
[1776552458359,40.64,75846.61,3.6,-0.44567,0.00013,28.86153]
[1776552463394,40.64,75846.35,3.6,-0.4457,0.00013,28.86177]
[1776552464074,40.64,75846.35,3.6,-0.4457,0.00013,28.86177]
[1776552471450,40.64,75846.69,3.6,-0.44565,0.00013,28.86143]
[1776552473580,40.64,75846.69,3.6,-0.44565,0.00013,28.86143]
[1776552473638,40.64,75846.69,3.6,-0.44565,0.00013,28.86143]
[1776552474074,40.64,75846.69,3.6,-0.44565,0.00013,28.86143]
[1776552474101,40.64,75846.69,3.6,-0.44565,0.00013,28.86143]
[1776552474472,40.64,75853.82,3.6,-0.4447,0.00013,28.85458]
[1776552480514,40.64,75851.99,3.6,-0.44495,0.00013,28.85635]
[1776552485549,40.64,75854.22,3.6,-0.44465,0.00013,28.85418]
[1776552490584,40.64,75854.38,3.6,-0.44463,0.00013,28.85402]
[1776552495619,40.64,75855.21,3.6,-0.44452,0.00013,28.8532]
[1776552498221,40.64,75855.24,3.6,-0.44451,0.00013,28.85317]
[1776552498223,40.64,75855.24,3.6,-0.44451,0.00013,28.85317]
[1776552498873,40.64,75855.24,3.6,-0.44451,0.00013,28.85317]
[1776552507786,40.64,75850.71,3.6,-0.44511,0.00013,28.85753]
[1776552508875,40.64,75850.71,3.6,-0.44511,0.00013,28.85753]
[1776552512541,40.63,75850.6,3.6,-0.44512,0.00013,28.85462]
[1776552514451,40.63,75850.6,3.6,-0.44512,0.00013,28.85462]
[1776552519790,40.63,75850.15,3.6,-0.44518,0.00013,28.85503]
[1776552521811,40.63,75850.15,3.6,-0.44518,0.00013,28.85503]
[1776552525934,40.63,75849.6,3.6,-0.44525,0.00013,28.85555]
[1776552529792,40.63,75845.56,3.6,-0.44579,0.00013,28.85939]
[1776552529892,40.63,75845.56,3.6,-0.44579,0.00013,28.85939]
[1776552529894,40.63,75845.56,3.6,-0.44579,0.00013,28.85939]
[1776552530055,40.63,75844.58,3.6,-0.44592,0.00013,28.86031]
[1776552530868,40.63,75836.77,3.6,-0.44696,0.00013,28.86757]
[1776552533055,40.63,75836.78,3.6,-0.44696,0.00013,28.86755]
[1776552533257,40.63,75836.78,3.6,-0.44696,0.00013,28.86755]
[1776552536569,40.63,75838.54,3.6,-0.44672,0.00013,28.86592]
[1776552536678,40.63,75838.54,3.6,-0.44672,0.00013,28.86592]
[1776552537917,40.63,75852.5,3.6,-0.44486,0.00013,28.85271]
[1776552537989,40.63,75852.5,3.6,-0.44486,0.00013,28.85271]
[1776552543959,40.63,75859.04,3.6,-0.44399,0.00013,28.84632]
[1776552543991,40.63,75859.04,3.6,-0.44399,0.00013,28.84632]
[1776552543992,40.63,75859.04,3.6,-0.44399,0.00013,28.84632]
[1776552550001,40.63,75858.62,3.6,-0.44405,0.00013,28.84674]
[1776552555036,40.63,75861.74,3.6,-0.44363,0.00013,28.84364]
[1776552560071,40.63,75861.74,3.6,-0.44363,0.00013,28.84365]
[1776552565106,40.63,75861.67,3.6,-0.44364,0.00013,28.84371]
[1776552566044,40.63,75861.67,3.6,-0.44364,0.00013,28.84371]
[1776552569931,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552569940,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552569948,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552569972,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552569991,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570142,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570493,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570647,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570658,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570778,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570847,40.63,75862.13,3.6,-0.44358,0.00013,28.84325]
[1776552570915,40.63,75878.61,3.6,-0.44139,0.00013,28.82635]
[1776552571179,40.63,75878.61,3.6,-0.44139,0.00013,28.82635]
[1776552571183,40.63,75878.61,3.6,-0.44139,0.00013,28.82635]
[1776552571359,40.63,75878.61,3.6,-0.44139,0.00013,28.82635]
[1776552571380,40.63,75878.61,3.6,-0.44139,0.00013,28.82635]
[1776552573395,40.63,75878.89,3.6,-0.44135,0.00013,28.82304]
[1776552573459,40.63,75878.89,3.6,-0.44135,0.00013,28.82304]
[1776552574649,40.63,75878.6,3.6,-0.44138,0.00013,28.82334]
[1776552574686,40.63,75878.6,3.6,-0.44138,0.00013,28.82334]
[1776552574734,40.63,75878.6,3.6,-0.44138,0.00013,28.82334]
[1776552574803,40.63,75878.6,3.6,-0.44138,0.00013,28.82334]
[1776552574906,40.63,75878.6,3.6,-0.44138,0.00013,28.82334]
[1776552575780,40.62,75879.23,3.6,-0.4413,0.00013,28.82265]
[1776552576283,40.62,75880.28,3.6,-0.44116,0.00013,28.82154]
[1776552576645,40.62,75880.28,3.6,-0.44116,0.00013,28.82154]
[1776552576723,40.62,75866.93,3.6,-0.44293,0.00013,28.83537]
[1776552579582,40.62,75869.42,3.6,-0.4426,0.00013,28.83282]
[1776552579639,40.62,75869.42,3.6,-0.4426,0.00013,28.83282]
[1776552579665,40.62,75869.45,3.6,-0.4426,0.00013,28.83278]
[1776552583427,40.62,75870.92,3.6,-0.4424,0.00013,28.83128]
[1776552589822,40.62,75871.06,3.6,-0.44238,0.00013,28.83115]
[1776552590122,40.62,75871.06,3.6,-0.44238,0.00013,28.83116]
[1776552592173,40.62,75869.07,3.6,-0.44265,0.00013,28.83321]
[1776552592303,40.62,75868.39,3.6,-0.44274,0.00013,28.8339]
[1776552597338,40.62,75864.24,3.6,-0.44329,0.00013,28.83805]
[1776552602373,40.61,75864.16,3.6,-0.44329,0.00013,28.83807]
[1776552607408,40.61,75864.51,3.6,-0.44324,0.00013,28.83766]
[1776552617481,40.6,75863.17,3.6,-0.44341,0.00013,28.83889]
[1776552622516,40.59,75863.23,3.6,-0.44339,0.00013,28.83878]
[1776552627539,40.59,75863.16,3.6,-0.4434,0.00013,28.83884]
[1776552627620,40.59,75863.16,3.6,-0.4434,0.00013,28.83878]
[1776552633593,40.59,75863.98,3.6,-0.44329,0.00013,28.83497]
[1776552639295,40.59,75863.98,3.6,-0.44329,0.00013,28.83497]
[1776552644670,40.59,75869.48,3.6,-0.44256,0.00013,28.82943]
[1776552646091,40.59,75869.48,3.6,-0.44256,0.00013,28.82943]
[1776552647276,40.59,75871.03,3.6,-0.44235,0.00013,28.82785]
[1776552650507,40.6,75871.66,3.6,-0.44227,0.00013,28.82722]
[1776552656757,40.6,75875.14,3.6,-0.44181,0.00013,28.82365]
[1776552661799,40.6,75876.09,3.6,-0.44169,0.00013,28.82268]
[1776552663178,40.6,75876.16,3.6,-0.44168,0.00013,28.82261]
[1776552668844,40.6,75880.24,3.6,-0.44114,0.00013,28.81834]
[1776552669322,40.6,75880.24,3.6,-0.44114,0.00013,28.81834]
[1776552669851,40.6,75880.6,3.6,-0.44109,0.00013,28.81796]
[1776552674886,40.6,75882.96,3.6,-0.44078,0.00013,28.81546]
[1776552677368,40.6,75887.47,3.6,-0.44018,0.00013,28.81061]
[1776552678861,40.6,75887.92,3.6,-0.44012,0.00013,28.81012]
[1776552679193,40.6,75889.51,3.6,-0.4399,0.00013,28.80839]
[1776552679330,40.6,75889.51,3.6,-0.4399,0.00013,28.80839]
[1776552679842,40.6,75889.51,3.6,-0.4399,0.00013,28.80839]
[1776552680610,40.6,75889.51,3.6,-0.4399,0.00013,28.80839]
[1776552684739,40.6,75889.39,3.6,-0.43992,0.00013,28.80852]
[1776552686176,40.6,75890.21,3.6,-0.43981,0.00013,28.80762]
[1776552686681,40.6,75890.21,3.6,-0.43981,0.00013,28.80762]
[1776552692138,40.6,75894.17,3.6,-0.43928,0.00013,28.80025]
[1776552696032,40.6,75894.34,3.6,-0.43926,0.00013,28.80006]
[1776552698083,40.6,75894.24,3.6,-0.43927,0.00013,28.80016]
[1776552700340,40.6,75894.13,3.6,-0.43928,0.00013,28.80027]
[1776552702647,40.6,75894.34,3.6,-0.43925,0.00013,28.80004]
[1776552702658,40.6,75894.34,3.6,-0.43925,0.00013,28.80004]
[1776552702950,40.6,75894.34,3.6,-0.43925,0.00013,28.80004]
[1776552706801,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552706804,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552706841,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552706983,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707006,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707033,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707079,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707103,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707121,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707222,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707288,40.6,75903.94,3.6,-0.43798,0.00013,28.78925]
[1776552707138,40.6,75891.33,3.6,-0.43965,0.00013,28.80332]
[1776552707433,40.6,75891.33,3.6,-0.43965,0.00013,28.80332]
[1776552708120,40.6,75881.62,3.6,-0.44094,0.00013,28.8138]
[1776552708298,40.6,75881.62,3.6,-0.44094,0.00013,28.8138]
[1776552708515,40.6,75881.62,3.6,-0.44094,0.00013,28.8138]
[1776552711329,40.6,75886.9,3.6,-0.44024,0.00013,28.80812]
[1776552711388,40.6,75886.9,3.6,-0.44024,0.00013,28.80812]
[1776552713516,40.6,75885.72,3.6,-0.44039,0.00013,28.80938]
[1776552714609,40.6,75885.72,3.6,-0.44039,0.00013,28.80938]
[1776552715833,40.6,75885.72,3.6,-0.44039,0.00013,28.80938]
[1776552715934,40.6,75885.68,3.6,-0.4404,0.00013,28.80942]
[1776552717826,40.6,75882.68,3.6,-0.4408,0.00013,28.81264]
[1776552719495,40.6,75878.68,3.6,-0.44133,0.00013,28.81689]
[1776552720458,40.6,75862.72,3.6,-0.44346,0.00013,28.83331]
[1776552725969,40.59,75860.84,3.6,-0.4437,0.00013,28.83517]
[1776552726801,40.59,75860.96,3.6,-0.44369,0.00013,28.83503]
[1776552732289,40.59,75860.62,3.6,-0.44373,0.00013,28.83533]
[1776552737324,40.58,75860.82,3.6,-0.4437,0.00013,28.83511]
[1776552738546,40.58,75860.82,3.6,-0.4437,0.00013,28.83511]
[1776552742395,40.58,75860.75,3.6,-0.44371,0.00013,28.83515]
[1776552742459,40.58,75860.75,3.6,-0.44371,0.00013,28.83515]
[1776552744987,40.58,75863.39,3.6,-0.44335,0.00013,28.8325]
[1776552750415,40.58,75866.48,3.6,-0.44294,0.00013,28.82934]
[1776552757464,40.57,75866.27,3.6,-0.44296,0.00013,28.82651]
[1776552759645,40.57,75866.23,3.6,-0.44296,0.00013,28.82654]
[1776552761839,40.57,75858.39,3.6,-0.44401,0.00013,28.8344]
[1776552761847,40.57,75858.39,3.6,-0.44401,0.00013,28.8344]
[1776552767870,40.57,75854.15,3.6,-0.44457,0.00013,28.83857]
[1776552768541,40.57,75841.5,3.6,-0.44626,0.00013,28.85067]
[1776552771322,40.57,75841.46,3.6,-0.44627,0.00013,28.8507]
[1776552776598,40.57,75846.96,3.6,-0.44553,0.00013,28.8455]
[1776552779675,40.57,75847.17,3.6,-0.4455,0.00013,28.84529]
[1776552779677,40.57,75847.17,3.6,-0.4455,0.00013,28.84529]
[1776552785778,40.57,75847.57,3.6,-0.44545,0.00013,28.84491]
[1776552793717,40.57,75850.26,3.6,-0.44509,0.00013,28.84234]
[1776552796551,40.57,75850.64,3.6,-0.44504,0.00013,28.84197]
[1776552798820,40.57,75851.03,3.6,-0.44499,0.00013,28.8416]
[1776552805801,40.57,75849.77,3.6,-0.44516,0.00013,28.84284]
[1776552810836,40.58,75849.32,3.6,-0.44522,0.00013,28.84328]
[1776552815871,40.58,75843.74,3.6,-0.44596,0.00013,28.84559]
[1776552820906,40.58,75843.74,3.6,-0.44596,0.00013,28.84558]
[1776552827955,40.57,75844.2,3.6,-0.4459,0.00013,28.84514]
[1776552832990,40.57,75843.7,3.6,-0.44596,0.00013,28.8456]
[1776552838028,40.57,75845.54,3.6,-0.44572,0.00013,28.84385]
[1776552843063,40.57,75845.61,3.6,-0.44571,0.00013,28.84378]
[1776552848100,40.57,75847.35,3.6,-0.44547,0.00013,28.84211]
[1776552853135,40.57,75845.88,3.6,-0.44567,0.00013,28.84351]
[1776552856537,40.57,75845.44,3.6,-0.44573,0.00013,28.84392]
[1776552862198,40.57,75844.67,3.6,-0.44583,0.00013,28.84463]
[1776552867735,40.57,75845.12,3.6,-0.44577,0.00013,28.8442]
[1776552874282,40.56,75845.23,3.6,-0.44575,0.00013,28.84107]
[1776552880324,40.56,75845.52,3.6,-0.44571,0.00013,28.84078]
[1776552888380,40.56,75845.51,3.6,-0.44571,0.00013,28.84076]
[1776552893415,40.56,75845.34,3.6,-0.44573,0.00013,28.84091]
[1776552900465,40.56,75845.08,3.6,-0.44576,0.00013,28.84113]
[1776552911542,40.55,75845.69,3.6,-0.44568,0.00013,28.84052]
[1776552916578,40.55,75846.22,3.6,-0.4456,0.00013,28.84001]
[1776552926647,40.55,75846.25,3.6,-0.4456,0.00013,28.83995]
[1776552933695,40.55,75846.02,3.6,-0.44562,0.00013,28.83715]
[1776552937560,40.55,75846.02,3.6,-0.44562,0.00013,28.83715]
[1776552943769,40.54,75846.02,3.6,-0.44562,0.00013,28.83712]
[1776552948055,40.54,75846.02,3.6,-0.44562,0.00013,28.83712]
[1776552953838,40.54,75846.02,3.6,-0.44562,0.00013,28.83709]
[1776552960203,40.54,75846.02,3.6,-0.44562,0.00013,28.83709]
[1776552961357,40.54,75846.02,3.6,-0.44561,0.00013,28.83707]
[1776552967937,40.54,75846.18,3.6,-0.44559,0.00013,28.83689]
[1776552978007,40.53,75846.18,3.6,-0.44559,0.00013,28.83686]
[1776552978533,40.53,75846.18,3.6,-0.44559,0.00013,28.83686]
[1776552986063,40.53,75846.07,3.6,-0.4456,0.00013,28.83694]
[1776552995334,40.53,75846.07,3.6,-0.4456,0.00013,28.83694]
[1776553004195,40.52,75846.39,3.6,-0.44555,0.00013,28.83356]
[1776553013258,40.52,75846.39,3.6,-0.44554,0.00013,28.83354]
[1776553018293,40.52,75846.45,3.6,-0.44553,0.00013,28.83346]
[1776553023327,40.52,75844.35,3.6,-0.44581,0.00013,28.83545]
[1776553028363,40.52,75843.93,3.6,-0.44587,0.00013,28.83584]
[1776553034405,40.51,75843.79,3.6,-0.44588,0.00013,28.83596]
[1776553036566,40.51,75843.71,3.6,-0.4459,0.00013,28.83603]
[1776553043468,40.51,75842.5,3.6,-0.44605,0.00013,28.83715]
[1776553047244,40.51,75842.49,3.6,-0.44606,0.00013,28.83716]
[1776553047280,40.51,75842.49,3.6,-0.44606,0.00013,28.83716]
[1776553048503,40.51,75833.49,3.6,-0.44726,0.00013,28.8455]
[1776553051524,40.51,75826.23,3.6,-0.44823,0.00013,28.84903]
[1776553052825,40.51,75826.23,3.6,-0.44823,0.00013,28.84903]
[1776553054833,40.51,75822.08,3.6,-0.44878,0.00013,28.85269]
[1776553055632,40.51,75821.68,3.6,-0.44883,0.00013,28.85303]
[1776553055983,40.51,75821.68,3.6,-0.44883,0.00013,28.85303]
[1776553058858,40.5,75820.56,3.6,-0.44898,0.00013,28.85399]
[1776553058883,40.5,75820.56,3.6,-0.44898,0.00013,28.85399]
[1776553058930,40.5,75820.56,3.6,-0.44898,0.00013,28.85399]
[1776553059580,40.5,75828.64,3.6,-0.4479,0.00013,28.84682]
[1776553064616,40.5,75830.62,3.6,-0.44763,0.00013,28.84501]
[1776553066577,40.5,75830.65,3.6,-0.44762,0.00013,28.84498]
[1776553067785,40.5,75830.65,3.6,-0.44762,0.00013,28.84498]
[1776553068449,40.5,75830.65,3.6,-0.44762,0.00013,28.84498]
[1776553068468,40.5,75830.65,3.6,-0.44762,0.00013,28.84498]
[1776553068582,40.5,75830.65,3.6,-0.44762,0.00013,28.84497]
[1776553068688,40.5,75830.65,3.6,-0.44762,0.00013,28.84497]
[1776553068806,40.5,75830.65,3.6,-0.44762,0.00013,28.84497]
[1776553068852,40.5,75830.65,3.6,-0.44762,0.00013,28.84497]
[1776553069023,40.5,75830.65,3.6,-0.44762,0.00013,28.84497]
[1776553069122,40.5,75840.33,3.6,-0.44633,0.00013,28.83605]
[1776553070416,40.5,75840.33,3.6,-0.44633,0.00013,28.83605]
[1776553070498,40.5,75850.68,3.6,-0.44494,0.00013,28.82618]
[1776553071595,40.5,75850.7,3.6,-0.44494,0.00013,28.82616]
[1776553071701,40.5,75850.7,3.6,-0.44494,0.00013,28.82616]
[1776553071848,40.5,75850.7,3.6,-0.44494,0.00013,28.82616]
[1776553071974,40.5,75850.7,3.6,-0.44494,0.00013,28.82616]
[1776553071977,40.5,75850.7,3.6,-0.44494,0.00013,28.82616]
[1776553072946,40.5,75865.37,3.6,-0.44298,0.00013,28.81157]
[1776553077606,40.5,75863.9,3.6,-0.44318,0.00013,28.81308]
[1776553077721,40.5,75864.27,3.6,-0.44313,0.00013,28.81271]
[1776553080870,40.5,75864.47,3.6,-0.4431,0.00013,28.81248]
[1776553085277,40.49,75859.29,3.6,-0.44379,0.00013,28.81767]
[1776553090812,40.49,75853.81,3.6,-0.44452,0.00013,28.82304]
[1776553098868,40.48,75852.12,3.6,-0.44473,0.00013,28.82462]
[1776553102549,40.48,75852.12,3.6,-0.44473,0.00013,28.82462]
[1776553102896,40.48,75851.19,3.6,-0.44486,0.00013,28.82549]
[1776553105308,40.48,75851.19,3.6,-0.44486,0.00013,28.82549]
[1776553110955,40.48,75850.55,3.6,-0.44494,0.00013,28.82613]
[1776553115990,40.48,75850.86,3.6,-0.4449,0.00013,28.82284]
[1776553119473,40.48,75850.59,3.6,-0.44494,0.00013,28.82311]
[1776553120938,40.48,75850.59,3.6,-0.44494,0.00013,28.82311]
[1776553127277,40.48,75846.34,3.6,-0.44551,0.00013,28.82722]
[1776553138145,40.48,75845.59,3.6,-0.44561,0.00013,28.82793]
[1776553143180,40.48,75852.58,3.6,-0.44467,0.00013,28.82117]
[1776553146927,40.48,75852.21,3.6,-0.44472,0.00013,28.82153]
[1776553146994,40.48,75852.21,3.6,-0.44472,0.00013,28.82153]
[1776553147065,40.48,75852.21,3.6,-0.44472,0.00013,28.82153]
[1776553147170,40.48,75852.21,3.6,-0.44472,0.00013,28.82153]
[1776553147228,40.48,75852.21,3.6,-0.44472,0.00013,28.82153]
[1776553147333,40.48,75852.21,3.6,-0.44472,0.00013,28.82153]
[1776553147456,40.48,75859.55,3.6,-0.44374,0.00013,28.81428]
[1776553148984,40.48,75865.21,3.6,-0.44298,0.00013,28.80856]
[1776553148988,40.48,75865.21,3.6,-0.44298,0.00013,28.80856]
[1776553149222,40.48,75864.92,3.6,-0.44302,0.00013,28.80885]
[1776553153436,40.48,75864.16,3.6,-0.44312,0.00013,28.8096]
[1776553157569,40.48,75863.81,3.6,-0.44316,0.00013,28.80992]
[1776553171376,40.46,75862.96,3.6,-0.44326,0.00013,28.80765]
[1776553177418,40.46,75862.41,3.6,-0.44333,0.00013,28.80817]
[1776553182453,40.46,75859.0,3.6,-0.44378,0.00013,28.81156]
[1776553183558,40.46,75859.0,3.6,-0.44378,0.00013,28.81156]
[1776553183622,40.46,75855.13,3.6,-0.4443,0.00013,28.8154]
[1776553186243,40.46,75851.29,3.6,-0.44481,0.00013,28.81918]
[1776553191522,40.46,75849.2,3.6,-0.4451,0.00013,28.82123]
[1776553196558,40.46,75849.58,3.6,-0.44505,0.00013,28.82088]
[1776553200891,40.46,75850.21,3.6,-0.44496,0.00013,28.82028]
[1776553200945,40.46,75850.21,3.6,-0.44496,0.00013,28.82028]
[1776553201593,40.46,75859.43,3.6,-0.44373,0.00013,28.81118]
[1776553202641,40.46,75859.43,3.6,-0.44373,0.00013,28.81118]
[1776553203006,40.46,75859.4,3.6,-0.44373,0.00013,28.81122]
[1776553208642,40.47,75858.96,3.6,-0.4438,0.00013,28.8117]
[1776553215995,40.47,75858.21,3.6,-0.4439,0.00013,28.81247]
[1776553216028,40.47,75858.21,3.6,-0.4439,0.00013,28.81247]
[1776553217327,40.47,75858.21,3.6,-0.4439,0.00013,28.81249]
[1776553222741,40.48,75858.34,3.6,-0.44389,0.00013,28.81241]
[1776553227776,40.48,75858.34,3.6,-0.44389,0.00013,28.81244]
[1776553233531,40.48,75858.23,3.6,-0.4439,0.00013,28.80957]
[1776553235832,40.48,75850.43,3.6,-0.44495,0.00013,28.81726]
[1776553240867,40.48,75847.5,3.6,-0.44534,0.00013,28.82011]
[1776553247916,40.49,75849.58,3.6,-0.44507,0.00013,28.81812]
[1776553253971,40.49,75852.23,3.6,-0.44472,0.00013,28.81557]
[1776553259006,40.49,75852.82,3.6,-0.44464,0.00013,28.81501]
[1776553265052,40.49,75851.94,3.6,-0.44476,0.00013,28.8159]
[1776553270154,40.5,75851.62,3.6,-0.4448,0.00013,28.81623]
[1776553277204,40.5,75851.79,3.6,-0.44478,0.00013,28.8161]
[1776553282239,40.5,75851.82,3.6,-0.44478,0.00013,28.8161]
[1776553287273,40.5,75854.55,3.6,-0.44442,0.00013,28.81345]
[1776553296337,40.51,75854.56,3.6,-0.44442,0.00013,28.81048]
[1776553302379,40.51,75854.57,3.6,-0.44442,0.00013,28.81051]
[1776553311373,40.51,75855.08,3.6,-0.44435,0.00013,28.81002]
[1776553312818,40.52,75855.35,3.6,-0.44432,0.00013,28.8098]
[1776553314545,40.52,75855.56,3.6,-0.4443,0.00013,28.8096]
[1776553320506,40.52,75861.05,3.6,-0.44357,0.00013,28.80419]
[1776553325541,40.53,75861.49,3.6,-0.44351,0.00013,28.80379]
[1776553330576,40.53,75861.49,3.6,-0.44352,0.00013,28.80383]
[1776553331743,40.53,75861.49,3.6,-0.44352,0.00013,28.80383]
[1776553341656,40.54,75861.81,3.6,-0.44348,0.00013,28.80357]
[1776553346302,40.54,75862.79,3.6,-0.44335,0.00013,28.80261]
[1776553351199,40.54,75864.04,3.6,-0.44319,0.00013,28.80137]
[1776553351300,40.54,75864.04,3.6,-0.44318,0.00013,28.79837]
[1776553356761,40.54,75862.34,3.6,-0.44341,0.00013,28.80004]
[1776553363810,40.53,75862.38,3.6,-0.44339,0.00013,28.79993]
[1776553368845,40.53,75862.49,3.6,-0.44337,0.00013,28.79977]
[1776553374887,40.52,75862.58,3.6,-0.44336,0.00013,28.79962]
[1776553379075,40.52,75863.08,3.6,-0.44329,0.00013,28.79908]
[1776553379118,40.52,75863.08,3.6,-0.44329,0.00013,28.79908]
[1776553379260,40.52,75863.08,3.6,-0.44329,0.00013,28.79908]
[1776553379356,40.52,75863.08,3.6,-0.44329,0.00013,28.79907]
[1776553380305,40.52,75869.64,3.6,-0.44241,0.00013,28.79235]
[1776553385964,40.51,75871.02,3.6,-0.44221,0.00013,28.79082]
[1776553392011,40.5,75871.76,3.6,-0.4421,0.00013,28.78994]
[1776553397043,40.49,75871.55,3.6,-0.44212,0.00013,28.79007]
[1776553400010,40.49,75871.63,3.6,-0.44211,0.00013,28.78996]
[1776553402655,40.48,75871.63,3.6,-0.44211,0.00013,28.78993]
[1776553402673,40.48,75871.63,3.6,-0.44211,0.00013,28.78993]
[1776553410133,40.47,75868.45,3.6,-0.44251,0.00013,28.79303]
[1776553416177,40.46,75868.34,3.6,-0.44251,0.00013,28.79002]
[1776553424567,40.45,75868.58,3.6,-0.44248,0.00013,28.78974]
[1776553424622,40.44,75868.58,3.6,-0.44247,0.00013,28.7896]
[1776553426604,40.44,75869.34,3.6,-0.44236,0.00013,28.78882]
[1776553426703,40.44,75869.55,3.6,-0.44233,0.00013,28.78858]
[1776553427233,40.44,75869.55,3.6,-0.44233,0.00013,28.78858]
[1776553429293,40.44,75875.55,3.6,-0.44153,0.00013,28.78228]
[1776553431555,40.43,75875.81,3.6,-0.44149,0.00013,28.78197]
[1776553431566,40.43,75875.81,3.6,-0.44149,0.00013,28.78197]
[1776553437918,40.42,75884.04,3.6,-0.44038,0.00013,28.77305]
[1776553437919,40.42,75884.04,3.6,-0.44038,0.00013,28.77305]
[1776553440510,40.42,75886.5,3.6,-0.44005,0.00013,28.77034]
[1776553446387,40.41,75884.27,3.6,-0.44034,0.00013,28.77267]
[1776553449674,40.41,75884.3,3.6,-0.44033,0.00013,28.77259]
[1776553449749,40.41,75884.3,3.6,-0.44033,0.00013,28.77259]
[1776553449901,40.41,75884.3,3.6,-0.44033,0.00013,28.77259]
[1776553449924,40.41,75884.3,3.6,-0.44033,0.00013,28.77259]
[1776553450187,40.41,75884.43,3.6,-0.44031,0.00013,28.77243]
[1776553450327,40.41,75884.43,3.6,-0.44031,0.00013,28.77243]
[1776553450435,40.41,75884.43,3.6,-0.44031,0.00013,28.77243]
[1776553450507,40.41,75896.65,3.6,-0.43867,0.00013,28.75889]
[1776553451815,40.41,75896.65,3.6,-0.43867,0.00013,28.75889]
[1776553453050,40.4,75899.25,3.6,-0.43832,0.00013,28.75593]
[1776553455817,40.4,75896.93,3.6,-0.43863,0.00013,28.75854]
[1776553459479,40.4,75888.98,3.6,-0.4397,0.00013,28.76741]
[1776553464514,40.4,75885.65,3.6,-0.44014,0.00013,28.77105]
[1776553469550,40.4,75888.89,3.6,-0.43971,0.00013,28.76751]
[1776553474896,40.41,75888.73,3.6,-0.43973,0.00013,28.7647]
[1776553485902,40.41,75890.81,3.6,-0.43945,0.00013,28.76245]
[1776553493723,40.41,75890.75,3.6,-0.43947,0.00013,28.76257]
[1776553504912,40.42,75890.79,3.6,-0.43946,0.00013,28.76254]
[1776553516164,40.42,75890.93,3.6,-0.43945,0.00013,28.76246]
[1776553519914,40.43,75879.78,3.6,-0.44095,0.00013,28.77464]
[1776553526293,40.42,75879.28,3.6,-0.44101,0.00013,28.77515]
[1776553533005,40.41,75878.88,3.6,-0.44104,0.00013,28.7724]
[1776553542068,40.39,75878.28,3.6,-0.44111,0.00013,28.77287]
[1776553547103,40.39,75878.03,3.6,-0.44113,0.00013,28.77304]
[1776553552138,40.38,75878.34,3.6,-0.44108,0.00013,28.77261]
[1776553562209,40.36,75878.34,3.6,-0.44107,0.00013,28.77243]
[1776553567246,40.35,75878.27,3.6,-0.44107,0.00013,28.77241]
[1776553572581,40.35,75878.27,3.6,-0.44106,0.00013,28.77234]
[1776553573924,40.34,75878.31,3.6,-0.44105,0.00013,28.77226]
[1776553575147,40.34,75878.31,3.6,-0.44105,0.00013,28.77224]
[1776553580337,40.33,75874.69,3.6,-0.44152,0.00013,28.77599]
[1776553582383,40.33,75878.11,3.6,-0.44106,0.00013,28.77232]
[1776553583502,40.33,75878.78,3.6,-0.44097,0.00013,28.77159]
[1776553589401,40.32,75881.91,3.6,-0.44054,0.00013,28.76809]
[1776553603500,40.3,75883.01,3.6,-0.44037,0.00013,28.76367]
[1776553608535,40.3,75883.17,3.6,-0.44034,0.00013,28.76342]
[1776553613570,40.29,75885.5,3.6,-0.44002,0.00013,28.76079]
[1776553618606,40.28,75886.14,3.6,-0.43993,0.00013,28.76002]
[1776553623641,40.28,75887.72,3.6,-0.43971,0.00013,28.75821]
[1776553631698,40.27,75887.83,3.6,-0.43969,0.00013,28.75798]
[1776553637740,40.26,75889.29,3.6,-0.43948,0.00013,28.75629]
[1776553642775,40.26,75894.07,3.6,-0.43884,0.00013,28.75087]
[1776553643689,40.26,75894.07,3.6,-0.43884,0.00013,28.75087]
[1776553648817,40.26,75896.88,3.6,-0.43846,0.00013,28.74774]
[1776553653852,40.26,75897.24,3.6,-0.43841,0.00013,28.74434]
[1776553658886,40.27,75897.12,3.6,-0.43843,0.00013,28.7445]
[1776553664929,40.27,75897.35,3.6,-0.4384,0.00013,28.74426]
[1776553669964,40.27,75896.28,3.6,-0.43855,0.00013,28.74549]
[1776553671830,40.27,75896.21,3.6,-0.43856,0.00013,28.74557]
[1776553671868,40.27,75896.21,3.6,-0.43856,0.00013,28.74557]
[1776553672980,40.27,75896.29,3.6,-0.43855,0.00013,28.74548]
[1776553673003,40.27,75896.29,3.6,-0.43855,0.00013,28.74548]
[1776553673138,40.27,75896.29,3.6,-0.43855,0.00013,28.74548]
[1776553673028,40.27,75914.76,3.6,-0.43607,0.00013,28.72395]
[1776553673218,40.27,75914.76,3.6,-0.43607,0.00013,28.72395]
[1776553673507,40.27,75914.76,3.6,-0.43607,0.00013,28.72395]
[1776553674140,40.27,75914.76,3.6,-0.43607,0.00013,28.72395]
[1776553674152,40.27,75906.01,3.6,-0.43724,0.00013,28.73429]
[1776553675006,40.27,75892.84,3.6,-0.43901,0.00013,28.74937]
[1776553675645,40.27,75892.84,3.6,-0.43901,0.00013,28.74937]
[1776553675647,40.27,75892.84,3.6,-0.43901,0.00013,28.74937]
[1776553678122,40.27,75890.87,3.6,-0.43927,0.00013,28.75157]
[1776553678704,40.27,75891.15,3.6,-0.43923,0.00013,28.75125]
[1776553678878,40.27,75891.15,3.6,-0.43923,0.00013,28.75125]
[1776553679914,40.27,75890.5,3.6,-0.43932,0.00013,28.75197]
[1776553680342,40.27,75886.05,3.6,-0.43992,0.00013,28.7569]
[1776553680917,40.27,75886.05,3.6,-0.43992,0.00013,28.7569]
[1776553680987,40.27,75886.05,3.6,-0.43992,0.00013,28.7569]
[1776553685181,40.26,75882.62,3.6,-0.44037,0.00013,28.76061]
[1776553685908,40.26,75882.62,3.6,-0.44037,0.00013,28.76061]
[1776553686080,40.26,75882.62,3.6,-0.44037,0.00013,28.76061]
[1776553690006,40.26,75874.48,3.6,-0.44146,0.00013,28.76933]
[1776553695148,40.25,75874.48,3.6,-0.44146,0.00013,28.76924]
[1776553700183,40.24,75874.56,3.6,-0.44144,0.00013,28.76909]
[1776553701832,40.24,75874.56,3.6,-0.44144,0.00013,28.76909]
[1776553703204,40.24,75882.36,3.6,-0.44039,0.00013,28.76063]
[1776553704682,40.24,75882.36,3.6,-0.44039,0.00013,28.76063]
[1776553710253,40.23,75884.17,3.6,-0.44014,0.00013,28.75857]
[1776553715730,40.23,75885.16,3.6,-0.43999,0.00013,28.75443]
[1776553721800,40.23,75884.95,3.6,-0.44002,0.00013,28.75462]
[1776553724756,40.22,75881.4,3.6,-0.44049,0.00013,28.75845]
[1776553728047,40.22,75879.78,3.6,-0.4407,0.00013,28.76016]
[1776553730998,40.22,75883.34,3.6,-0.44022,0.00013,28.75625]
[1776553737442,40.21,75887.21,3.6,-0.43969,0.00013,28.7519]
[1776553743485,40.2,75888.32,3.6,-0.43954,0.00013,28.7506]
[1776553753555,40.19,75888.24,3.6,-0.43954,0.00013,28.75059]
[1776553760149,40.19,75888.24,3.6,-0.43954,0.00013,28.75059]
[1776553760180,40.19,75888.24,3.6,-0.43954,0.00013,28.75059]
[1776553760627,40.19,75888.24,3.6,-0.43954,0.00013,28.75059]
[1776553761611,40.19,75877.18,3.6,-0.44102,0.00013,28.76263]
[1776553766646,40.18,75876.39,3.6,-0.44112,0.00013,28.76341]
[1776553774963,40.18,75876.46,3.6,-0.44111,0.00013,28.76328]
[1776553783765,40.16,75877.45,3.6,-0.44095,0.00013,28.75901]
[1776553790695,40.16,75877.72,3.6,-0.44092,0.00013,28.7587]
[1776553795849,40.15,75876.89,3.6,-0.44101,0.00013,28.75947]
[1776553801891,40.14,75876.91,3.6,-0.44101,0.00013,28.75937]
[1776553806946,40.14,75876.89,3.6,-0.441,0.00013,28.75936]
[1776553808118,40.14,75876.89,3.6,-0.441,0.00013,28.75934]
[1776553812521,40.13,75877.92,3.6,-0.44086,0.00013,28.75817]
[1776553813039,40.13,75877.92,3.6,-0.44086,0.00013,28.75817]
[1776553813976,40.13,75867.81,3.6,-0.44222,0.00013,28.76893]
[1776553817615,40.13,75864.29,3.6,-0.44269,0.00014,28.77257]
[1776553817621,40.13,75864.29,3.6,-0.44269,0.00014,28.77257]
[1776553817710,40.13,75864.29,3.6,-0.44269,0.00014,28.77257]
[1776553817752,40.13,75864.29,3.6,-0.44269,0.00014,28.77257]
[1776553821003,40.12,75858.65,3.6,-0.44345,0.00014,28.77834]
[1776553821028,40.12,75858.57,3.6,-0.44346,0.00014,28.77842]
[1776553824455,40.12,75858.12,3.6,-0.44352,0.00014,28.77885]
[1776553825056,40.12,75858.15,3.6,-0.44351,0.00014,28.7788]
[1776553828146,40.12,75858.56,3.6,-0.44346,0.00014,28.77837]
[1776553828248,40.12,75858.56,3.6,-0.44346,0.00014,28.77836]
[1776553832558,40.11,75858.31,3.6,-0.44348,0.00014,28.77557]
[1776553833520,40.11,75858.31,3.6,-0.44348,0.00014,28.77557]
[1776553834120,40.11,75858.49,3.6,-0.44346,0.00014,28.77538]
[1776553835087,40.11,75858.49,3.6,-0.44346,0.00014,28.77538]
[1776553835136,40.11,75858.49,3.6,-0.44346,0.00014,28.77538]
[1776553835199,40.11,75858.49,3.6,-0.44346,0.00014,28.77538]
[1776553835299,40.11,75858.42,3.6,-0.44347,0.00014,28.77544]
[1776553836279,40.11,75858.42,3.6,-0.44347,0.00014,28.77544]
[1776553836305,40.11,75865.3,3.6,-0.44254,0.00014,28.76835]
[1776553840555,40.11,75865.15,3.6,-0.44256,0.00014,28.7685]
[1776553840657,40.11,75865.15,3.6,-0.44256,0.00014,28.76851]
[1776553846204,40.11,75869.18,3.6,-0.44201,0.00014,28.76429]
[1776553847794,40.11,75869.21,3.6,-0.44201,0.00014,28.76427]
[1776553851442,40.11,75870.57,3.6,-0.44183,0.00014,28.76281]
[1776553851590,40.11,75870.57,3.6,-0.44183,0.00014,28.76281]
[1776553852245,40.11,75871.29,3.6,-0.44173,0.00014,28.76203]
[1776553857281,40.11,75870.82,3.6,-0.44179,0.00014,28.76248]
[1776553860738,40.11,75870.69,3.6,-0.4418,0.00014,28.7626]
[1776553864125,40.1,75866.19,3.6,-0.4424,0.00014,28.7673]
[1776553864330,40.1,75865.63,3.6,-0.44248,0.00014,28.76787]
[1776553872386,40.09,75862.09,3.6,-0.44295,0.00014,28.77147]
[1776553875624,40.09,75862.31,3.6,-0.44292,0.00014,28.77123]
[1776553878895,40.09,75855.59,3.6,-0.44382,0.00014,28.77805]
[1776553885477,40.08,75853.98,3.6,-0.44403,0.00014,28.77961]
[1776553890512,40.08,75853.24,3.6,-0.44413,0.00014,28.78031]
[1776553892571,40.07,75853.26,3.6,-0.44412,0.00014,28.77727]
[1776553892627,40.07,75853.26,3.6,-0.44412,0.00014,28.77726]
[1776553897428,40.07,75859.29,3.6,-0.4433,0.00014,28.7711]
[1776553898234,40.07,75859.29,3.6,-0.4433,0.00014,28.7711]
[1776553912666,40.07,75864.03,3.6,-0.44266,0.00014,28.76621]
[1776553917700,40.07,75867.13,3.6,-0.44224,0.00014,28.76296]
[1776553924017,40.07,75867.25,3.6,-0.44223,0.00014,28.76284]
[1776553924024,40.07,75867.25,3.6,-0.44223,0.00014,28.76284]
[1776553924028,40.07,75867.25,3.6,-0.44223,0.00014,28.76284]
[1776553924114,40.07,75867.22,3.6,-0.44223,0.00014,28.76287]
[1776553926140,40.07,75869.6,3.6,-0.44191,0.00014,28.76036]
[1776553931799,40.07,75870.29,3.6,-0.44181,0.00014,28.75958]
[1776553933847,40.07,75870.32,3.6,-0.44181,0.00014,28.75954]
[1776553939860,40.06,75870.36,3.6,-0.4418,0.00014,28.75945]
[1776553946905,40.06,75870.95,3.6,-0.44171,0.00014,28.75876]
[1776553951940,40.05,75870.92,3.6,-0.44171,0.00014,28.75573]
[1776553959996,40.05,75870.91,3.6,-0.4417,0.00014,28.75568]
[1776553969513,40.05,75871.53,3.6,-0.44161,0.00014,28.75499]
[1776553976146,40.04,75871.52,3.6,-0.44161,0.00014,28.75494]
[1776553976199,40.04,75871.52,3.6,-0.44161,0.00014,28.75494]
[1776553976217,40.04,75871.52,3.6,-0.44161,0.00014,28.75491]
[1776553983157,40.03,75874.95,3.6,-0.44114,0.00014,28.75116]
[1776553988477,40.03,75875.16,3.6,-0.44111,0.00014,28.75089]
[1776553995193,40.02,75875.4,3.6,-0.44107,0.00014,28.75059]
[1776553999320,40.02,75875.43,3.6,-0.44106,0.00014,28.75053]
[1776554000582,40.02,75875.09,3.6,-0.44111,0.00014,28.75088]
[1776554002022,40.02,75875.43,3.6,-0.44106,0.00014,28.75049]
[1776554007325,40.02,75874.71,3.6,-0.44115,0.00014,28.75122]
[1776554007566,40.02,75874.71,3.6,-0.44115,0.00014,28.75122]
[1776554017396,40.01,75874.71,3.6,-0.44114,0.00014,28.74813]
[1776554018581,40.01,75872.75,3.6,-0.4414,0.00014,28.75023]
[1776554024596,40.0,75871.28,3.6,-0.4416,0.00014,28.75177]
[1776554024597,40.0,75871.28,3.6,-0.4416,0.00014,28.75177]
[1776554024956,40.0,75871.28,3.6,-0.4416,0.00014,28.75177]
[1776554028199,40.0,75871.28,3.6,-0.4416,0.00014,28.75174]
[1776554033508,40.0,75870.65,3.6,-0.44168,0.00014,28.75236]
[1776554042628,40.0,75870.65,3.6,-0.44168,0.00014,28.75236]
[1776554045397,39.99,75870.65,3.6,-0.44167,0.00014,28.75227]
[1776554052917,39.99,75870.61,3.6,-0.44167,0.00014,28.75228]
[1776554059693,39.98,75870.87,3.6,-0.44163,0.00014,28.75189]
[1776554065735,39.97,75872.62,3.6,-0.44138,0.00014,28.74997]
[1776554069413,39.97,75872.62,3.6,-0.44138,0.00014,28.74995]
[1776554076515,39.97,75872.58,3.6,-0.44139,0.00014,28.74997]
[1776554082552,39.96,75872.58,3.6,-0.44137,0.00014,28.74688]
[1776554085755,39.96,75872.62,3.6,-0.44137,0.00014,28.74683]
[1776554086678,39.96,75872.62,3.6,-0.44137,0.00014,28.74681]
[1776554086680,39.96,75872.62,3.6,-0.44137,0.00014,28.74681]
[1776554087015,39.96,75872.62,3.6,-0.44137,0.00014,28.74681]
[1776554087190,39.96,75869.37,3.6,-0.44181,0.00014,28.75028]
[1776554088172,39.96,75859.35,3.6,-0.44316,0.00014,28.7608]
[1776554090043,39.96,75858.47,3.6,-0.44328,0.00014,28.7617]
[1776554090142,39.96,75857.39,3.6,-0.44343,0.00014,28.7628]
[1776554092099,39.96,75857.32,3.6,-0.44344,0.00014,28.76287]
[1776554092200,39.96,75857.76,3.6,-0.44338,0.00014,28.76241]
[1776554094663,39.96,75857.95,3.6,-0.44335,0.00014,28.76221]
[1776554100500,39.95,75857.95,3.6,-0.44335,0.00014,28.7622]
[1776554108030,39.95,75860.57,3.6,-0.44299,0.00014,28.75944]
[1776554111518,39.95,75861.15,3.6,-0.44291,0.00014,28.75882]
[1776554111569,39.95,75861.15,3.6,-0.44291,0.00014,28.75882]
[1776554111546,39.95,75861.78,3.6,-0.44282,0.00014,28.75815]
[1776554112058,39.95,75868.26,3.6,-0.44194,0.00014,28.75132]
[1776554117092,39.94,75872.83,3.6,-0.44132,0.00014,28.74639]
[1776554121382,39.94,75872.89,3.6,-0.44131,0.00014,28.74631]
[1776554121475,39.94,75872.89,3.6,-0.44131,0.00014,28.74631]
[1776554121555,39.94,75872.89,3.6,-0.44131,0.00014,28.74631]
[1776554121854,39.94,75872.89,3.6,-0.44131,0.00014,28.7463]
[1776554128170,39.94,75879.79,3.6,-0.44037,0.00014,28.73874]
[1776554133284,39.94,75879.74,3.6,-0.44037,0.00014,28.73577]
[1776554135562,39.94,75879.35,3.6,-0.44042,0.00014,28.7362]
[1776554141261,39.94,75881.51,3.6,-0.44013,0.00014,28.73379]
[1776554146299,39.93,75881.44,3.6,-0.44014,0.00014,28.73385]
[1776554155359,39.93,75879.84,3.6,-0.44035,0.00014,28.73558]
[1776554160394,39.93,75879.13,3.6,-0.44045,0.00014,28.73634]
[1776554167442,39.93,75878.67,3.6,-0.4405,0.00014,28.73681]
[1776554173485,39.92,75878.76,3.6,-0.44049,0.00014,28.73668]
[1776554175922,39.92,75878.73,3.6,-0.44049,0.00014,28.7367]
[1776554181543,39.92,75878.74,3.6,-0.44049,0.00014,28.73665]
[1776554188592,39.92,75878.65,3.6,-0.4405,0.00014,28.73671]
[1776554193627,39.91,75879.04,3.6,-0.44044,0.00014,28.73324]
[1776554198662,39.91,75881.62,3.6,-0.44008,0.00014,28.73036]
[1776554204708,39.91,75883.02,3.6,-0.43989,0.00014,28.72879]
[1776554209742,39.91,75882.8,3.6,-0.43992,0.00014,28.72902]
[1776554215208,39.91,75882.15,3.6,-0.44001,0.00014,28.72973]
[1776554220820,39.91,75882.22,3.6,-0.44,0.00014,28.72963]
[1776554225854,39.91,75882.14,3.6,-0.44001,0.00014,28.7297]
[1776554230889,39.9,75882.55,3.6,-0.43995,0.00014,28.72922]
[1776554236932,39.9,75882.52,3.6,-0.43995,0.00014,28.72922]
[1776554241968,39.9,75882.12,3.6,-0.44,0.00014,28.72965]
[1776554247004,39.9,75882.0,3.6,-0.44002,0.00014,28.72976]
[1776554252039,39.9,75882.0,3.6,-0.44001,0.00014,28.72671]
[1776554257074,39.89,75882.04,3.6,-0.44,0.00014,28.72664]
[1776554262109,39.89,75881.99,3.6,-0.44001,0.00014,28.72667]
[1776554267143,39.89,75880.71,3.6,-0.44018,0.00014,28.72807]
[1776554272179,39.89,75880.67,3.6,-0.44018,0.00014,28.72809]
[1776554277215,39.88,75880.78,3.6,-0.44016,0.00014,28.72794]
[1776554279732,39.88,75880.75,3.6,-0.44017,0.00014,28.72796]
[1776554281231,39.88,75880.75,3.6,-0.44017,0.00014,28.72795]
[1776554286278,39.88,75880.63,3.6,-0.44018,0.00014,28.72805]
[1776554291763,39.88,75880.7,3.6,-0.44017,0.00014,28.72795]
[1776554297355,39.87,75882.94,3.6,-0.43986,0.00014,28.72541]
[1776554302390,39.87,75882.9,3.6,-0.43986,0.00014,28.72544]
[1776554307570,39.87,75881.37,3.6,-0.44007,0.00014,28.72712]
[1776554311623,39.87,75881.55,3.6,-0.44004,0.00014,28.72691]
[1776554311715,39.87,75881.55,3.6,-0.44004,0.00014,28.72691]
[1776554311789,39.87,75881.55,3.6,-0.44004,0.00014,28.72691]
[1776554311845,39.87,75881.55,3.6,-0.44004,0.00014,28.72388]
[1776554311985,39.87,75881.55,3.6,-0.44004,0.00014,28.72388]
[1776554312016,39.87,75881.55,3.6,-0.44004,0.00014,28.72388]
[1776554312413,39.87,75881.55,3.6,-0.44004,0.00014,28.72388]
[1776554312506,39.87,75881.55,3.6,-0.44004,0.00014,28.72388]
[1776554312515,39.87,75860.71,3.6,-0.44287,0.00014,28.74636]
[1776554313525,39.87,75860.71,3.6,-0.44287,0.00014,28.74636]
[1776554313626,39.87,75857.11,3.6,-0.44336,0.00014,28.7501]
[1776554314784,39.87,75857.11,3.6,-0.44336,0.00014,28.7501]
[1776554314793,39.87,75857.11,3.6,-0.44336,0.00014,28.7501]
[1776554322257,39.87,75857.04,3.6,-0.44337,0.00014,28.7502]
[1776554324594,39.87,75857.04,3.6,-0.44337,0.00014,28.75021]
[1776554325096,39.87,75855.57,3.6,-0.44357,0.00014,28.75173]
[1776554330596,39.87,75855.34,3.6,-0.44361,0.00014,28.75198]
[1776554338652,39.88,75856.36,3.6,-0.44347,0.00014,28.75095]
[1776554343687,39.88,75856.36,3.6,-0.44347,0.00014,28.75095]
[1776554353406,39.88,75856.4,3.6,-0.44346,0.00014,28.75091]
[1776554360805,39.87,75856.33,3.6,-0.44347,0.00014,28.75097]
[1776554365841,39.87,75856.29,3.6,-0.44348,0.00014,28.751]
[1776554370877,39.87,75856.33,3.6,-0.44347,0.00014,28.75095]
[1776554376919,39.87,75856.4,3.6,-0.44345,0.00014,28.74785]
[1776554381954,39.87,75855.49,3.6,-0.44358,0.00014,28.74878]
[1776554383647,39.87,75855.49,3.6,-0.44358,0.00014,28.74878]
[1776554384975,39.87,75847.67,3.6,-0.44464,0.00014,28.7567]
[1776554390017,39.87,75851.55,3.6,-0.44411,0.00014,28.7528]
[1776554399080,39.87,75854.23,3.6,-0.44375,0.00014,28.75006]
[1776554404115,39.87,75853.89,3.6,-0.44379,0.00014,28.7504]
[1776554409549,39.87,75852.14,3.6,-0.44403,0.00014,28.75217]
[1776554412742,39.87,75851.86,3.6,-0.44407,0.00014,28.75245]
[1776554420233,39.87,75850.85,3.6,-0.44421,0.00014,28.75346]
[1776554431310,39.87,75850.65,3.6,-0.44423,0.00014,28.75064]
[1776554441380,39.86,75850.65,3.6,-0.44423,0.00014,28.75063]
[1776554451450,39.86,75850.65,3.6,-0.44422,0.00014,28.75062]
[1776554456486,39.86,75855.39,3.6,-0.44358,0.00014,28.74578]
[1776554461521,39.86,75857.0,3.6,-0.44336,0.00014,28.74411]
[1776554466558,39.86,75857.52,3.6,-0.44329,0.00014,28.74356]
[1776554473607,39.86,75857.54,3.6,-0.44328,0.00014,28.74351]
[1776554480656,39.86,75857.61,3.6,-0.44327,0.00014,28.74342]
[1776554485691,39.85,75857.47,3.6,-0.44329,0.00014,28.74355]
[1776554490725,39.85,75857.54,3.6,-0.44328,0.00014,28.74346]
[1776554495996,39.85,75857.54,3.6,-0.44327,0.00014,28.74044]
[1776554496101,39.85,75857.5,3.6,-0.44328,0.00014,28.74048]
[1776554497361,39.85,75862.02,3.6,-0.44266,0.00014,28.73576]
[1776554499250,39.85,75863.19,3.6,-0.4425,0.00014,28.73453]
[1776554501169,39.85,75863.98,3.6,-0.44239,0.00014,28.73369]
[1776554508852,39.85,75863.86,3.6,-0.44241,0.00014,28.73378]
[1776554514894,39.85,75863.89,3.6,-0.4424,0.00014,28.73372]
[1776554520936,39.84,75863.94,3.6,-0.44239,0.00014,28.73364]
[1776554529999,39.84,75864.09,3.6,-0.44237,0.00014,28.73344]
[1776554537048,39.84,75863.95,3.6,-0.44238,0.00014,28.73356]
[1776554548125,39.83,75864.09,3.6,-0.44236,0.00014,28.73337]
[1776554554523,39.83,75864.09,3.6,-0.44236,0.00014,28.73337]
[1776554561576,39.83,75864.71,3.6,-0.44227,0.00014,28.72965]
[1776554561596,39.83,75864.83,3.6,-0.44225,0.00014,28.72952]
[1776554563700,39.83,75866.32,3.6,-0.44205,0.00014,28.72793]
[1776554574307,39.83,75867.47,3.6,-0.4419,0.00014,28.72677]
[1776554579853,39.84,75867.56,3.6,-0.44189,0.00014,28.72671]
[1776554581171,39.84,75867.56,3.6,-0.44189,0.00014,28.72672]
[1776554581173,39.84,75867.56,3.6,-0.44189,0.00014,28.72672]
[1776554581272,39.84,75867.56,3.6,-0.44189,0.00014,28.72673]
[1776554586393,39.84,75867.39,3.6,-0.44191,0.00014,28.7269]
[1776554591428,39.84,75867.0,3.6,-0.44196,0.00014,28.7273]
[1776554595610,39.83,75866.45,3.6,-0.44204,0.00014,28.72787]
[1776554595709,39.83,75866.37,3.6,-0.44205,0.00014,28.72795]
[1776554596574,39.83,75866.37,3.6,-0.44205,0.00014,28.72795]
[1776554602505,39.84,75866.33,3.6,-0.44206,0.00014,28.72804]
[1776554603730,39.84,75866.33,3.6,-0.44206,0.00014,28.72804]
[1776554615662,39.84,75867.04,3.6,-0.44196,0.00014,28.72729]
[1776554618566,39.84,75867.01,3.6,-0.44196,0.00014,28.72429]
[1776554623656,39.84,75860.9,3.6,-0.44279,0.00014,28.73074]
[1776554630550,39.84,75860.76,3.6,-0.44281,0.00014,28.73087]
[1776554641782,39.83,75860.35,3.6,-0.44286,0.00014,28.73125]
[1776554646817,39.83,75862.37,3.6,-0.44258,0.00014,28.72912]
[1776554651853,39.83,75865.0,3.6,-0.44222,0.00014,28.72633]
[1776554657894,39.83,75867.63,3.6,-0.44186,0.00014,28.72352]
[1776554661586,39.83,75868.5,3.6,-0.44175,0.00014,28.72259]
[1776554662929,39.83,75868.67,3.6,-0.44172,0.00014,28.72241]
[1776554663172,39.83,75868.67,3.6,-0.44172,0.00014,28.72241]
[1776554663809,39.83,75868.67,3.6,-0.44172,0.00014,28.72241]
[1776554668970,39.83,75875.7,3.6,-0.44076,0.00014,28.71477]
[1776554675013,39.83,75875.45,3.6,-0.44079,0.00014,28.71202]
[1776554681054,39.83,75875.85,3.6,-0.44074,0.00014,28.71158]
[1776554687097,39.83,75875.83,3.6,-0.44074,0.00014,28.7116]
[1776554688388,39.83,75875.83,3.6,-0.44074,0.00014,28.7116]
[1776554695153,39.83,75875.83,3.6,-0.44074,0.00014,28.71159]
[1776554697021,39.83,75876.38,3.6,-0.44067,0.00014,28.71099]
[1776554706233,39.83,75876.8,3.6,-0.44061,0.00014,28.71052]
[1776554712028,39.83,75876.8,3.6,-0.44061,0.00014,28.71052]
[1776554712044,39.83,75876.8,3.6,-0.44061,0.00014,28.71052]
[1776554712050,39.83,75876.8,3.6,-0.44061,0.00014,28.71052]
[1776554712095,39.83,75876.8,3.6,-0.44061,0.00014,28.71052]
[1776554712422,39.83,75876.8,3.6,-0.44061,0.00014,28.71051]
[1776554712542,39.83,75876.8,3.6,-0.44061,0.00014,28.71051]
[1776554712933,39.83,75876.8,3.6,-0.44061,0.00014,28.71051]
[1776554713102,39.83,75876.8,3.6,-0.44061,0.00014,28.71051]
[1776554713109,39.83,75862.59,3.6,-0.44254,0.00014,28.72583]
[1776554713326,39.83,75862.59,3.6,-0.44254,0.00014,28.72583]
[1776554713774,39.83,75862.59,3.6,-0.44254,0.00014,28.72583]
[1776554714196,39.83,75862.59,3.6,-0.44254,0.00014,28.72583]
[1776554713875,39.83,75838.87,3.6,-0.44578,0.00014,28.74988]
[1776554714273,39.83,75838.87,3.6,-0.44578,0.00014,28.74988]
[1776554715180,39.83,75838.87,3.6,-0.44578,0.00014,28.74988]
[1776554715213,39.83,75837.66,3.6,-0.44594,0.00014,28.75107]
[1776554715892,39.83,75837.66,3.6,-0.44594,0.00014,28.75107]
[1776554715918,39.83,75837.66,3.6,-0.44594,0.00014,28.75107]
[1776554716192,39.83,75846.97,3.6,-0.44467,0.00014,28.7419]
[1776554716460,39.83,75846.97,3.6,-0.44467,0.00014,28.7419]
[1776554717027,39.83,75846.97,3.6,-0.44467,0.00014,28.7419]
[1776554717265,39.83,75851.69,3.6,-0.44403,0.00014,28.73715]
[1776554718205,39.83,75851.69,3.6,-0.44403,0.00014,28.73715]
[1776554718430,39.83,75855.88,3.6,-0.44346,0.00014,28.73286]
[1776554724362,39.83,75857.76,3.6,-0.44321,0.00014,28.73095]
[1776554725457,39.83,75857.76,3.6,-0.44321,0.00014,28.73095]
[1776554725558,39.83,75857.76,3.6,-0.44321,0.00014,28.73095]
[1776554728266,39.83,75858.15,3.6,-0.44315,0.00014,28.73055]
[1776554728390,39.83,75859.55,3.6,-0.44296,0.00014,28.7291]
[1776554734432,39.83,75861.99,3.6,-0.44263,0.00014,28.72353]
[1776554739466,39.83,75861.74,3.6,-0.44266,0.00014,28.7238]
[1776554744502,39.83,75861.52,3.6,-0.44269,0.00014,28.72404]
[1776554745575,39.83,75861.52,3.6,-0.44269,0.00014,28.72404]
[1776554754572,39.84,75861.45,3.6,-0.4427,0.00014,28.72412]
[1776554759573,39.84,75862.23,3.6,-0.4426,0.00014,28.7233]
[1776554759674,39.84,75862.23,3.6,-0.4426,0.00014,28.7233]
[1776554761051,39.84,75862.23,3.6,-0.4426,0.00014,28.7233]
[1776554761067,39.84,75862.23,3.6,-0.4426,0.00014,28.7233]
[1776554761138,39.84,75862.23,3.6,-0.4426,0.00014,28.7233]
[1776554764840,39.84,75865.53,3.6,-0.44215,0.00014,28.71981]
[1776554771046,39.84,75865.53,3.6,-0.44215,0.00014,28.7198]
[1776554771106,39.84,75865.53,3.6,-0.44215,0.00014,28.7198]
[1776554776600,39.83,75865.42,3.6,-0.44216,0.00014,28.71991]
[1776554776652,39.83,75865.42,3.6,-0.44216,0.00014,28.71991]
[1776554781764,39.83,75865.67,3.6,-0.44213,0.00014,28.71964]
[1776554784332,39.83,75865.53,3.6,-0.44215,0.00014,28.71979]
[1776554784339,39.83,75865.53,3.6,-0.44215,0.00014,28.71979]
[1776554784413,39.83,75865.53,3.6,-0.44215,0.00014,28.71979]
[1776554791173,39.83,75865.43,3.6,-0.44216,0.00014,28.71988]
[1776554796870,39.83,75865.67,3.6,-0.44212,0.00014,28.71658]
[1776554801905,39.83,75865.45,3.6,-0.44215,0.00014,28.7168]
[1776554804525,39.83,75865.76,3.6,-0.4421,0.00014,28.71646]
[1776554805683,39.83,75865.8,3.6,-0.4421,0.00014,28.71641]
[1776554810968,39.83,75866.69,3.6,-0.44198,0.00014,28.71545]
[1776554816006,39.82,75866.76,3.6,-0.44196,0.00014,28.71536]
[1776554824060,39.82,75866.87,3.6,-0.44195,0.00014,28.71522]
[1776554831109,39.82,75866.79,3.6,-0.44196,0.00014,28.71528]
[1776554836144,39.82,75866.79,3.6,-0.44195,0.00014,28.71527]
[1776554841179,39.82,75866.72,3.6,-0.44196,0.00014,28.71533]
[1776554847221,39.82,75865.26,3.6,-0.44216,0.00014,28.71687]
[1776554853565,39.82,75859.64,3.6,-0.44292,0.00014,28.71976]
[1776554861248,39.81,75859.61,3.6,-0.44292,0.00014,28.71977]
[1776554862523,39.81,75859.61,3.6,-0.44292,0.00014,28.71974]
[1776554869375,39.81,75859.64,3.6,-0.44291,0.00014,28.71967]
[1776554876424,39.8,75859.82,3.6,-0.44288,0.00014,28.71946]
[1776554883473,39.8,75857.69,3.6,-0.44317,0.00014,28.72165]
[1776554886652,39.8,75857.69,3.6,-0.44317,0.00014,28.72165]
[1776554887774,39.8,75857.69,3.6,-0.44317,0.00014,28.72164]
[1776554893543,39.8,75857.69,3.6,-0.44317,0.00014,28.72161]
[1776554898636,39.8,75857.62,3.6,-0.44318,0.00014,28.72167]
[1776554898737,39.8,75857.62,3.6,-0.44318,0.00014,28.72167]
[1776554904619,39.8,75857.66,3.6,-0.44317,0.00014,28.72161]
[1776554909655,39.8,75857.66,3.6,-0.44317,0.00014,28.7216]
[1776554911669,39.79,75865.88,3.6,-0.44204,0.00014,28.70992]
[1776554917713,39.8,75865.62,3.6,-0.44208,0.00014,28.71021]
[1776554919281,39.8,75865.62,3.6,-0.44208,0.00014,28.71021]
[1776554919293,39.8,75865.62,3.6,-0.44208,0.00014,28.71021]
[1776554919375,39.8,75865.69,3.6,-0.44207,0.00014,28.71014]
[1776554924763,39.8,75865.58,3.6,-0.44209,0.00014,28.71025]
[1776554929798,39.8,75865.51,3.6,-0.44209,0.00014,28.71032]
[1776554936202,39.8,75867.4,3.6,-0.44184,0.00014,28.7083]
[1776554941328,39.79,75867.4,3.6,-0.44184,0.00014,28.7083]
[1776554950944,39.79,75867.18,3.6,-0.44187,0.00014,28.70852]
[1776554955980,39.79,75867.19,3.6,-0.44186,0.00014,28.70851]
[1776554961015,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554961596,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554965574,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554966077,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554966105,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554966175,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554967054,39.79,75867.22,3.6,-0.44186,0.00014,28.70847]
[1776554972676,39.8,75867.29,3.6,-0.44185,0.00014,28.70543]
[1776554973100,39.8,75858.06,3.6,-0.44311,0.00014,28.71518]
[1776554978139,39.8,75854.78,3.6,-0.44356,0.00014,28.71859]
[1776554985386,39.8,75854.78,3.6,-0.44356,0.00014,28.71859]
[1776554986518,39.8,75854.78,3.6,-0.44356,0.00014,28.7186]
[1776554994591,39.8,75854.78,3.6,-0.44356,0.00014,28.7186]
[1776554998279,39.8,75848.14,3.6,-0.44447,0.00014,28.72537]
[1776555003314,39.8,75845.73,3.6,-0.44479,0.00014,28.72779]
[1776555008118,39.8,75845.7,3.6,-0.4448,0.00014,28.72782]
[1776555008124,39.8,75845.7,3.6,-0.4448,0.00014,28.72782]
[1776555020434,39.82,75843.6,3.6,-0.44511,0.00014,28.73014]
[1776555020739,39.82,75843.6,3.6,-0.44511,0.00014,28.73014]
[1776555030504,39.84,75843.6,3.6,-0.44512,0.00014,28.7303]
[1776555036546,39.85,75843.67,3.6,-0.44512,0.00014,28.72731]
[1776555037567,39.85,75843.67,3.6,-0.44512,0.00014,28.72731]
[1776555037688,39.85,75843.67,3.6,-0.44512,0.00014,28.72731]
[1776555037767,39.85,75843.67,3.6,-0.44512,0.00014,28.72731]
[1776555037873,39.85,75843.67,3.6,-0.44512,0.00014,28.72731]
[1776555038562,39.85,75825.05,3.6,-0.44766,0.00014,28.74518]
[1776555039569,39.85,75825.92,3.6,-0.44755,0.00014,28.74439]
[1776555040741,39.85,75825.92,3.6,-0.44755,0.00014,28.74439]
[1776555049639,39.87,75825.63,3.6,-0.4476,0.00014,28.74476]
[1776555054674,39.87,75827.26,3.6,-0.44738,0.00014,28.74329]
[1776555059069,39.87,75826.51,3.6,-0.44748,0.00014,28.74402]
[1776555065751,39.88,75824.9,3.6,-0.44771,0.00014,28.74559]
[1776555068593,39.88,75824.96,3.6,-0.44771,0.00014,28.74555]
[1776555070188,39.89,75825.03,3.6,-0.4477,0.00014,28.7455]
[1776555070228,39.89,75825.03,3.6,-0.4477,0.00014,28.7455]
[1776555070247,39.89,75825.03,3.6,-0.4477,0.00014,28.7455]
[1776555071709,39.89,75821.17,3.6,-0.44823,0.00014,28.74906]
[1776555071808,39.89,75821.17,3.6,-0.44823,0.00014,28.74906]
[1776555077835,39.9,75817.88,3.6,-0.44868,0.00014,28.75212]
[1776555080766,39.9,75815.48,3.6,-0.44902,0.00014,28.75431]
[1776555085892,39.9,75804.81,3.6,-0.45047,0.00014,28.76364]
[1776555093186,39.9,75804.63,3.6,-0.4505,0.00014,28.7638]
[1776555093293,39.9,75804.63,3.6,-0.4505,0.00014,28.7638]
[1776555095565,39.9,75804.7,3.6,-0.45049,0.00014,28.76073]
[1776555095630,39.9,75804.55,3.6,-0.45051,0.00014,28.76086]
[1776555095645,39.9,75804.55,3.6,-0.45051,0.00014,28.76086]
[1776555098890,39.9,75814.38,3.6,-0.44916,0.00014,28.7523]
[1776555098960,39.9,75814.38,3.6,-0.44916,0.00014,28.7523]
[1776555104019,39.92,75809.6,3.6,-0.44983,0.00014,28.75659]
[1776555104850,39.92,75809.6,3.6,-0.44983,0.00014,28.75659]
[1776555110061,39.93,75804.54,3.6,-0.45053,0.00014,28.76104]
[1776555115096,39.94,75804.14,3.6,-0.45059,0.00014,28.76146]
[1776555121138,39.95,75802.91,3.6,-0.45077,0.00014,28.76259]
[1776555127180,39.96,75803.17,3.6,-0.45074,0.00014,28.76247]
[1776555133222,39.97,75803.09,3.6,-0.45076,0.00014,28.76261]
[1776555140273,39.99,75802.97,3.6,-0.45079,0.00014,28.76283]
[1776555145885,39.99,75802.97,3.6,-0.45079,0.00014,28.76283]
[1776555151350,40.01,75802.93,3.6,-0.45081,0.00014,28.76002]
[1776555154951,40.01,75802.93,3.6,-0.45081,0.00014,28.76002]
[1776555162431,40.03,75802.93,3.6,-0.45083,0.00014,28.76018]
[1776555169480,40.04,75802.85,3.6,-0.45085,0.00014,28.76035]
[1776555171891,40.05,75802.94,3.6,-0.45084,0.00014,28.76029]
[1776555177536,40.06,75802.9,3.6,-0.45086,0.00014,28.76042]
[1776555177961,40.06,75802.9,3.6,-0.45086,0.00014,28.76042]
[1776555179586,40.06,75804.2,3.6,-0.45068,0.00014,28.75934]
[1776555185591,40.06,75805.48,3.6,-0.45051,0.00014,28.75826]
[1776555196669,40.06,75806.08,3.6,-0.45043,0.00014,28.75772]
[1776555199044,40.06,75805.85,3.6,-0.45046,0.00014,28.75792]
[1776555199065,40.06,75805.85,3.6,-0.45046,0.00014,28.75792]
[1776555199690,40.06,75798.14,3.6,-0.45151,0.00014,28.76438]
[1776555200238,40.06,75798.14,3.6,-0.45151,0.00014,28.76438]
[1776555200266,40.06,75798.14,3.6,-0.45151,0.00014,28.76438]
[1776555200642,40.06,75798.14,3.6,-0.45151,0.00014,28.76438]
[1776555200696,40.06,75796.87,3.6,-0.45168,0.00014,28.76543]
[1776555202535,40.06,75792.12,3.6,-0.45232,0.00014,28.76929]
[1776555202711,40.06,75791.73,3.6,-0.45238,0.00014,28.7696]
[1776555207745,40.05,75788.32,3.6,-0.45284,0.00014,28.7723]
[1776555213790,40.05,75787.47,3.6,-0.45295,0.00014,28.76995]
[1776555219833,40.05,75781.75,3.6,-0.45373,0.00014,28.77439]
[1776555221152,40.05,75781.75,3.6,-0.45373,0.00014,28.77439]
[1776555226882,40.05,75781.54,3.6,-0.45375,0.00014,28.77454]
[1776555231917,40.05,75782.19,3.6,-0.45367,0.00014,28.77404]
[1776555236952,40.05,75782.01,3.6,-0.45369,0.00014,28.77418]
[1776555240875,40.05,75782.26,3.6,-0.45366,0.00014,28.77399]
[1776555243371,40.05,75785.59,3.6,-0.4532,0.00014,28.7714]
[1776555243414,40.05,75787.99,3.6,-0.45288,0.00014,28.76951]
[1776555248029,40.05,75796.02,3.6,-0.45178,0.00014,28.76303]
[1776555251375,40.04,75796.51,3.6,-0.45171,0.00014,28.76262]
[1776555252513,40.04,75797.71,3.6,-0.45155,0.00014,28.76162]
[1776555252515,40.04,75797.71,3.6,-0.45155,0.00014,28.76162]
[1776555252522,40.04,75797.71,3.6,-0.45155,0.00014,28.76162]
[1776555258100,40.04,75801.32,3.6,-0.45106,0.00014,28.75862]
[1776555263135,40.04,75801.02,3.6,-0.4511,0.00014,28.75886]
[1776555268169,40.04,75798.79,3.6,-0.4514,0.00014,28.76072]
[1776555272587,40.04,75799.07,3.6,-0.45136,0.00014,28.76048]
[1776555273905,40.04,75799.11,3.6,-0.45135,0.00014,28.75743]
[1776555281261,40.04,75799.06,3.6,-0.45136,0.00014,28.75746]
[1776555286296,40.04,75798.81,3.6,-0.45139,0.00014,28.75766]
[1776555288275,40.04,75798.81,3.6,-0.45139,0.00014,28.75766]
[1776555289929,40.04,75798.52,3.6,-0.45143,0.00014,28.7579]
[1776555295359,40.04,75798.51,3.6,-0.45143,0.00014,28.7579]
[1776555297960,40.04,75798.51,3.6,-0.45143,0.00014,28.7579]
[1776555299461,40.04,75798.51,3.6,-0.45143,0.00014,28.7579]
[1776555306435,40.03,75798.69,3.6,-0.4514,0.00014,28.75773]
[1776555309629,40.03,75798.51,3.6,-0.45143,0.00014,28.75788]
[1776555314689,40.03,75799.94,3.6,-0.45123,0.00014,28.75669]
[1776555317840,40.03,75798.13,3.6,-0.45148,0.00014,28.75818]
[1776555317842,40.03,75798.13,3.6,-0.45148,0.00014,28.75818]
[1776555323034,40.03,75797.36,3.6,-0.45158,0.00014,28.75881]
[1776555328590,40.03,75796.38,3.6,-0.45171,0.00014,28.7596]
[1776555333625,40.03,75798.19,3.6,-0.45146,0.00014,28.75509]
[1776555335851,40.03,75798.19,3.6,-0.45146,0.00014,28.75509]
[1776555335856,40.03,75798.19,3.6,-0.45146,0.00014,28.75509]
[1776555336127,40.03,75798.19,3.6,-0.45146,0.00014,28.75509]
[1776555336645,40.03,75776.32,3.6,-0.45445,0.00014,28.77238]
[1776555337653,40.03,75775.34,3.6,-0.45458,0.00014,28.77312]
[1776555338632,40.03,75775.34,3.6,-0.45458,0.00014,28.77312]
[1776555338660,40.03,75769.67,3.6,-0.45535,0.00014,28.77732]
[1776555339667,40.03,75763.43,3.6,-0.45621,0.00014,28.78183]
[1776555340280,40.03,75763.43,3.6,-0.45621,0.00014,28.78183]
[1776555340812,40.03,75763.43,3.6,-0.45621,0.00014,28.78183]
[1776555346027,40.04,75767.55,3.6,-0.45565,0.00014,28.77892]
[1776555350170,40.04,75766.8,3.6,-0.45576,0.00014,28.77949]
[1776555357793,40.06,75768.93,3.6,-0.45548,0.00014,28.77804]
[1776555367863,40.08,75767.99,3.6,-0.45562,0.00014,28.77881]
[1776555373896,40.08,75767.33,3.6,-0.45571,0.00014,28.77934]
[1776555376979,40.08,75767.23,3.6,-0.45573,0.00014,28.77942]
[1776555383905,40.1,75766.62,3.6,-0.45582,0.00014,28.77994]
[1776555391026,40.11,75764.56,3.6,-0.45611,0.00014,28.77847]
[1776555397763,40.12,75764.49,3.6,-0.45612,0.00014,28.77855]
[1776555397767,40.12,75764.49,3.6,-0.45612,0.00014,28.77855]
[1776555398058,40.12,75764.49,3.6,-0.45612,0.00014,28.77858]
[1776555398161,40.12,75764.49,3.6,-0.45612,0.00014,28.77858]
[1776555398404,40.12,75758.19,3.6,-0.45698,0.00014,28.78298]
[1776555400238,40.12,75754.66,3.6,-0.45746,0.00014,28.7854]
[1776555401439,40.12,75754.73,3.6,-0.45745,0.00014,28.78536]
[1776555402103,40.13,75762.01,3.6,-0.45646,0.00014,28.78036]
[1776555406587,40.13,75763.78,3.6,-0.45623,0.00014,28.77913]
[1776555409987,40.14,75771.24,3.6,-0.45521,0.00014,28.77381]
[1776555410027,40.14,75771.24,3.6,-0.45521,0.00014,28.77381]
[1776555412227,40.14,75773.3,3.6,-0.45494,0.00014,28.77231]
[1776555412248,40.14,75773.3,3.6,-0.45494,0.00014,28.77231]
[1776555415713,40.14,75779.83,3.6,-0.45405,0.00014,28.76743]
[1776555418007,40.14,75780.57,3.6,-0.45395,0.00014,28.76685]
[1776555418216,40.14,75780.83,3.6,-0.45391,0.00014,28.76665]
[1776555423250,40.14,75780.86,3.6,-0.45391,0.00014,28.76664]
[1776555429293,40.14,75780.83,3.6,-0.45391,0.00014,28.76667]
[1776555435335,40.14,75780.75,3.6,-0.45393,0.00014,28.76674]
[1776555441557,40.14,75780.75,3.6,-0.45393,0.00014,28.76674]
[1776555448427,40.15,75780.72,3.6,-0.45393,0.00014,28.76679]
[1776555453463,40.15,75778.45,3.6,-0.45424,0.00014,28.76551]
[1776555459505,40.15,75778.01,3.6,-0.4543,0.00014,28.76584]
[1776555460152,40.15,75778.01,3.6,-0.4543,0.00014,28.76584]
[1776555473604,40.15,75775.12,3.6,-0.45469,0.00014,28.76802]
[1776555484681,40.15,75775.11,3.6,-0.4547,0.00014,28.76805]
[1776555490723,40.16,75775.03,3.6,-0.45471,0.00014,28.76812]
[1776555497772,40.16,75770.37,3.6,-0.45534,0.00014,28.77155]
[1776555502806,40.16,75769.32,3.6,-0.45549,0.00014,28.77232]
[1776555508849,40.16,75768.57,3.6,-0.45559,0.00014,28.77287]
[1776555513884,40.16,75768.08,3.6,-0.45565,0.00014,28.77021]
[1776555519926,40.16,75765.01,3.6,-0.45607,0.00014,28.77241]
[1776555521614,40.16,75765.04,3.6,-0.45607,0.00014,28.77239]
[1776555521657,40.16,75765.04,3.6,-0.45607,0.00014,28.77239]
[1776555522473,40.16,75765.04,3.6,-0.45607,0.00014,28.77239]
[1776555526810,40.16,75763.72,3.6,-0.45625,0.00014,28.77335]
[1776555526810,40.16,75763.72,3.6,-0.45625,0.00014,28.77335]
[1776555526832,40.16,75763.72,3.6,-0.45625,0.00014,28.77335]
[1776555530235,40.17,75756.21,3.6,-0.45728,0.00014,28.77858]
[1776555536040,40.17,75757.61,3.6,-0.45709,0.00014,28.77765]
[1776555542081,40.18,75758.87,3.6,-0.45692,0.00014,28.77682]
[1776555546772,40.18,75755.36,3.6,-0.4574,0.00014,28.77923]
[1776555552152,40.19,75751.55,3.6,-0.45792,0.00014,28.78181]
[1776555556519,40.19,75751.33,3.6,-0.45796,0.00014,28.78196]
[1776555559382,40.19,75750.12,3.6,-0.45812,0.00014,28.78277]
[1776555559434,40.19,75750.12,3.6,-0.45812,0.00014,28.78277]
[1776555560418,40.19,75747.24,3.6,-0.45851,0.00014,28.78466]
[1776555560512,40.19,75747.24,3.6,-0.45851,0.00014,28.78466]
[1776555566250,40.2,75737.2,3.6,-0.45988,0.00014,28.79103]
[1776555571285,40.21,75735.02,3.6,-0.46018,0.00014,28.78938]
[1776555573102,40.21,75733.84,3.6,-0.46034,0.00014,28.7901]
[1776555578334,40.21,75735.45,3.6,-0.46013,0.00014,28.78915]
[1776555583369,40.22,75735.84,3.6,-0.46008,0.00014,28.78894]
[1776555586572,40.22,75735.95,3.6,-0.46006,0.00014,28.78888]
[1776555592433,40.23,75735.77,3.6,-0.46009,0.00014,28.78902]
[1776555598377,40.23,75735.66,3.6,-0.46011,0.00014,28.7891]
[1776555600702,40.23,75736.05,3.6,-0.46006,0.00014,28.78888]
[1776555600719,40.23,75736.05,3.6,-0.46006,0.00014,28.78888]
[1776555601593,40.24,75736.05,3.6,-0.46006,0.00014,28.78889]
[1776555601694,40.24,75744.96,3.6,-0.45885,0.00014,28.78333]
[1776555605840,40.24,75745.97,3.6,-0.45871,0.00014,28.78268]
[1776555612574,40.24,75747.35,3.6,-0.45853,0.00014,28.78182]
[1776555618616,40.25,75747.29,3.6,-0.45854,0.00014,28.78187]
[1776555619961,40.25,75747.29,3.6,-0.45854,0.00014,28.78187]
[1776555619965,40.25,75747.29,3.6,-0.45854,0.00014,28.78187]
[1776555620419,40.25,75747.29,3.6,-0.45854,0.00014,28.78188]
[1776555620483,40.25,75747.29,3.6,-0.45854,0.00014,28.78188]
[1776555620635,40.25,75747.29,3.6,-0.45854,0.00014,28.78188]
[1776555620677,40.25,75747.29,3.6,-0.45854,0.00014,28.78188]
[1776555620800,40.25,75747.29,3.6,-0.45854,0.00014,28.78188]
[1776555620839,40.25,75765.57,3.6,-0.45606,0.00014,28.7695]
[1776555622011,40.25,75765.57,3.6,-0.45606,0.00014,28.7695]
[1776555622091,40.25,75766.08,3.6,-0.45599,0.00014,28.76915]
[1776555622499,40.25,75766.08,3.6,-0.45599,0.00014,28.76915]
[1776555624527,40.25,75766.33,3.6,-0.45595,0.00014,28.76898]
[1776555628645,40.25,75765.94,3.6,-0.45601,0.00014,28.76928]
[1776555632723,40.26,75766.51,3.6,-0.45594,0.00014,28.76889]
[1776555635150,40.26,75766.51,3.6,-0.45593,0.00014,28.7659]
[1776555636326,40.26,75766.44,3.6,-0.45595,0.00014,28.76597]
[1776555643700,40.26,75766.44,3.6,-0.45595,0.00014,28.76597]
[1776555643710,40.26,75766.44,3.6,-0.45595,0.00014,28.76597]
[1776555643830,40.26,75766.44,3.6,-0.45595,0.00014,28.76597]
[1776555643942,40.26,75766.44,3.6,-0.45595,0.00014,28.76597]
[1776555644102,40.26,75766.44,3.6,-0.45595,0.00014,28.76597]
[1776555644128,40.27,75767.74,3.6,-0.45578,0.00014,28.7651]
[1776555644799,40.27,75786.85,3.6,-0.45319,0.00014,28.75085]
[1776555645806,40.27,75787.54,3.6,-0.45309,0.00014,28.75032]
[1776555647937,40.27,75787.5,3.6,-0.4531,0.00014,28.75035]
[1776555647997,40.27,75787.46,3.6,-0.4531,0.00014,28.75039]
[1776555649834,40.27,75794.05,3.6,-0.45221,0.00014,28.74516]
[1776555651951,40.27,75794.32,3.6,-0.45217,0.00014,28.74494]
[1776555657891,40.27,75793.76,3.6,-0.45224,0.00014,28.74536]
[1776555663933,40.26,75793.69,3.6,-0.45225,0.00014,28.74539]
[1776555669975,40.26,75793.62,3.6,-0.45226,0.00014,28.74542]
[1776555674592,40.26,75793.66,3.6,-0.45225,0.00014,28.74537]
[1776555677564,40.26,75793.62,3.6,-0.45225,0.00014,28.74539]
[1776555686728,40.25,75793.66,3.6,-0.45225,0.00014,28.74534]
[1776555695150,40.24,75794.71,3.6,-0.45209,0.00014,28.74141]
[1776555702199,40.24,75794.71,3.6,-0.45209,0.00014,28.74138]
[1776555702995,40.24,75794.71,3.6,-0.45209,0.00014,28.74138]
[1776555708111,40.23,75794.7,3.6,-0.45209,0.00014,28.74136]
[1776555708161,40.23,75794.7,3.6,-0.45209,0.00014,28.74135]
[1776555710933,40.23,75792.02,3.6,-0.45245,0.00014,28.7435]
[1776555716298,40.23,75791.74,3.6,-0.45248,0.00014,28.74369]
[1776555722339,40.23,75789.86,3.6,-0.45274,0.00014,28.74516]
[1776555727374,40.22,75784.15,3.6,-0.45351,0.00014,28.7496]
[1776555733249,40.22,75783.99,3.6,-0.45353,0.00014,28.74971]
[1776555733367,40.22,75783.99,3.6,-0.45353,0.00014,28.74971]
[1776555736375,40.22,75784.03,3.6,-0.45352,0.00014,28.74966]
[1776555742858,40.21,75783.74,3.6,-0.45356,0.00014,28.74985]
[1776555748590,40.21,75783.74,3.6,-0.45355,0.00014,28.74983]
[1776555748658,40.21,75783.74,3.6,-0.45355,0.00014,28.74982]
[1776555753763,40.21,75783.74,3.6,-0.45355,0.00014,28.74981]
[1776555755070,40.21,75783.74,3.6,-0.45355,0.00014,28.74679]
[1776555765642,40.2,75783.78,3.6,-0.45354,0.00014,28.74673]
[1776555770678,40.2,75782.82,3.6,-0.45367,0.00014,28.74745]
[1776555774660,40.2,75782.86,3.6,-0.45366,0.00014,28.74742]
[1776555774703,40.2,75782.86,3.6,-0.45366,0.00014,28.74741]
[1776555781755,40.19,75782.86,3.6,-0.45366,0.00014,28.74738]
[1776555786595,40.19,75786.2,3.6,-0.4532,0.00014,28.74477]
[1776555786790,40.19,75787.06,3.6,-0.45308,0.00014,28.7441]
[1776555791825,40.19,75793.31,3.6,-0.45223,0.00014,28.73912]
[1776555795856,40.18,75793.27,3.6,-0.45224,0.00014,28.73914]
[1776555796642,40.18,75793.27,3.6,-0.45224,0.00014,28.73913]
[1776555802902,40.18,75795.63,3.6,-0.45191,0.00014,28.7372]
[1776555807937,40.18,75794.59,3.6,-0.45205,0.00014,28.73803]
[1776555808342,40.18,75794.59,3.6,-0.45205,0.00014,28.73803]
[1776555813980,40.17,75794.34,3.6,-0.45208,0.00014,28.7352]
[1776555819100,40.17,75794.3,3.6,-0.45209,0.00014,28.73523]
[1776555821527,40.17,75795.54,3.6,-0.45191,0.00014,28.73421]
[1776555827075,40.17,75796.73,3.6,-0.45175,0.00014,28.73322]
[1776555829620,40.17,75796.93,3.6,-0.45172,0.00014,28.73305]
[1776555831271,40.17,75796.93,3.6,-0.45172,0.00014,28.73305]
[1776555837145,40.17,75796.74,3.6,-0.45175,0.00014,28.73319]
[1776555841535,40.16,75796.13,3.6,-0.45183,0.00014,28.73367]
[1776555847215,40.16,75795.85,3.6,-0.45186,0.00014,28.73388]
[1776555853444,40.16,75795.78,3.6,-0.45187,0.00014,28.73393]
[1776555855603,40.16,75795.63,3.6,-0.45189,0.00014,28.73404]
[1776555862671,40.16,75795.6,3.6,-0.45189,0.00014,28.73405]
[1776555865732,40.15,75795.63,3.6,-0.45189,0.00014,28.73401]
[1776555865828,40.15,75795.63,3.6,-0.45189,0.00014,28.73401]
[1776555866325,40.15,75795.63,3.6,-0.45189,0.00014,28.73401]
[1776555872391,40.15,75796.92,3.6,-0.45171,0.00014,28.72992]
[1776555878433,40.15,75796.82,3.6,-0.45172,0.00014,28.72999]
[1776555884331,40.15,75796.85,3.6,-0.45171,0.00014,28.72995]
[1776555884422,40.15,75796.78,3.6,-0.45172,0.00014,28.73]
[1776555887054,40.15,75791.82,3.6,-0.4524,0.00014,28.73401]
[1776555892531,40.14,75790.74,3.6,-0.45254,0.00014,28.73485]
[1776555897629,40.14,75790.38,3.6,-0.45259,0.00014,28.73512]
[1776555899347,40.14,75790.35,3.6,-0.45259,0.00014,28.73514]
[1776555899348,40.14,75783.59,3.6,-0.45351,0.00014,28.74044]
[1776555904615,40.14,75785.1,3.6,-0.4533,0.00014,28.73925]
[1776555909650,40.13,75784.85,3.6,-0.45334,0.00014,28.73944]
[1776555914685,40.13,75785.3,3.6,-0.45327,0.00014,28.73908]
[1776555920727,40.13,75785.37,3.6,-0.45326,0.00014,28.73901]
[1776555925761,40.13,75785.3,3.6,-0.45327,0.00014,28.73905]
[1776555931256,40.13,75785.03,3.6,-0.45331,0.00014,28.73926]
[1776555936839,40.13,75779.16,3.6,-0.4541,0.00014,28.74074]
[1776555940033,40.13,75779.09,3.6,-0.45411,0.00014,28.7408]
[1776555940249,40.13,75779.09,3.6,-0.45411,0.00014,28.74079]
[1776555942601,40.13,75777.75,3.6,-0.45429,0.00014,28.74181]
[1776555942881,40.13,75777.72,3.6,-0.4543,0.00014,28.74184]
[1776555945186,40.13,75777.72,3.6,-0.4543,0.00014,28.74184]
[1776555945213,40.13,75777.65,3.6,-0.45431,0.00014,28.74192]
[1776555950937,40.13,75776.72,3.6,-0.45444,0.00014,28.74263]
[1776555955971,40.13,75778.16,3.6,-0.45424,0.00014,28.74156]
[1776555962014,40.14,75777.14,3.6,-0.45438,0.00014,28.74234]
[1776555967049,40.14,75777.03,3.6,-0.4544,0.00014,28.74243]
[1776555974098,40.14,75777.21,3.6,-0.45438,0.00014,28.74231]
[1776555975602,40.14,75777.32,3.6,-0.45436,0.00014,28.74223]
[1776555977119,40.14,75777.25,3.6,-0.45437,0.00014,28.74231]
[1776555982156,40.15,75779.28,3.6,-0.4541,0.00014,28.74083]
[1776555987190,40.16,75779.51,3.6,-0.45408,0.00014,28.7407]
[1776555992226,40.17,75783.5,3.6,-0.45354,0.00014,28.73469]
[1776555998267,40.18,75785.7,3.6,-0.45325,0.00014,28.73305]
[1776555998605,40.18,75785.7,3.6,-0.45325,0.00014,28.73305]
[1776555999275,40.18,75785.4,3.6,-0.45329,0.00014,28.73328]
[1776556006540,40.18,75786.32,3.6,-0.45316,0.00014,28.73256]
[1776556007331,40.18,75786.84,3.6,-0.45309,0.00014,28.73214]
[1776556016394,40.17,75784.85,3.6,-0.45336,0.00014,28.73368]
[1776556018496,40.17,75784.85,3.6,-0.45336,0.00014,28.73368]
[1776556018563,40.17,75784.57,3.6,-0.4534,0.00014,28.73389]
[1776556020392,40.17,75784.57,3.6,-0.4534,0.00014,28.73389]
[1776556022411,40.17,75784.44,3.6,-0.45342,0.00014,28.73399]
[1776556022435,40.17,75784.13,3.6,-0.45346,0.00014,28.73423]
[1776556027471,40.17,75784.13,3.6,-0.45346,0.00014,28.73423]
[1776556033170,40.17,75784.2,3.6,-0.45345,0.00014,28.73418]
[1776556035810,40.17,75784.2,3.6,-0.45345,0.00014,28.73418]
[1776556042501,40.17,75784.13,3.6,-0.45346,0.00014,28.73423]
[1776556048619,40.17,75784.88,3.6,-0.45335,0.00014,28.73364]
[1776556052597,40.17,75784.63,3.6,-0.45339,0.00014,28.73082]
[1776556052648,40.17,75784.89,3.6,-0.45335,0.00014,28.73062]
[1776556053883,40.17,75784.89,3.6,-0.45335,0.00014,28.73062]
[1776556053981,40.17,75784.85,3.6,-0.45336,0.00014,28.73065]
[1776556059049,40.17,75785.14,3.6,-0.45332,0.00014,28.73042]
[1776556065739,40.17,75785.14,3.6,-0.45331,0.00014,28.73039]
[1776556072788,40.16,75785.06,3.6,-0.45332,0.00014,28.73044]
[1776556079837,40.16,75784.63,3.6,-0.45338,0.00014,28.73077]
[1776556083557,40.16,75784.27,3.6,-0.45343,0.00014,28.73104]
[1776556083868,40.16,75780.99,3.6,-0.45387,0.00014,28.73357]
[1776556086123,40.16,75780.28,3.6,-0.45397,0.00014,28.7341]
[1776556094945,40.16,75780.21,3.6,-0.45397,0.00014,28.73411]
[1776556101886,40.15,75780.14,3.6,-0.45398,0.00014,28.73415]
[1776556101974,40.15,75780.14,3.6,-0.45398,0.00014,28.73415]
[1776556101994,40.15,75783.82,3.6,-0.45348,0.00014,28.73131]
[1776556103001,40.15,75790.57,3.6,-0.45256,0.00014,28.72601]
[1776556105967,40.15,75790.84,3.6,-0.45252,0.00014,28.72579]
[1776556106058,40.15,75790.84,3.6,-0.45252,0.00014,28.72579]
[1776556106309,40.15,75790.84,3.6,-0.45252,0.00014,28.72579]
[1776556112064,40.15,75796.94,3.6,-0.45169,0.00014,28.71782]
[1776556117309,40.15,75796.97,3.6,-0.45168,0.00014,28.71779]
[1776556123535,40.14,75796.83,3.6,-0.4517,0.00014,28.71789]
[1776556127352,40.14,75796.03,3.6,-0.45181,0.00014,28.71851]
[1776556134588,40.14,75795.85,3.6,-0.45183,0.00014,28.71863]
[1776556142275,40.13,75795.78,3.6,-0.45183,0.00014,28.71864]
[1776556142898,40.13,75795.78,3.6,-0.45183,0.00014,28.71864]
[1776556150332,40.13,75795.22,3.6,-0.4519,0.00014,28.71907]
[1776556155242,40.12,75794.82,3.6,-0.45196,0.00014,28.71938]
[1776556163432,40.12,75792.98,3.6,-0.4522,0.00014,28.72084]
[1776556169466,40.11,75791.62,3.6,-0.45239,0.00014,28.7219]
[1776556172600,40.11,75791.54,3.6,-0.45239,0.00014,28.71895]
[1776556187592,40.11,75791.64,3.6,-0.45237,0.00014,28.71884]
[1776556200683,40.1,75792.27,3.6,-0.45228,0.00014,28.71827]
[1776556202346,40.1,75792.24,3.6,-0.45229,0.00014,28.71829]
[1776556206264,40.1,75786.45,3.6,-0.45307,0.00014,28.72289]
[1776556206275,40.1,75786.45,3.6,-0.45307,0.00014,28.72289]
[1776556206770,40.1,75783.5,3.6,-0.45348,0.00014,28.72519]
[1776556207530,40.1,75783.5,3.6,-0.45348,0.00014,28.72519]
[1776556207732,40.1,75782.37,3.6,-0.45363,0.00014,28.72606]
[1776556214781,40.1,75782.55,3.6,-0.4536,0.00014,28.72592]
[1776556221953,40.1,75782.55,3.6,-0.4536,0.00014,28.72592]
[1776556221995,40.1,75782.55,3.6,-0.4536,0.00014,28.72592]
[1776556228879,40.1,75782.55,3.6,-0.4536,0.00014,28.72592]
[1776556234228,40.1,75782.55,3.6,-0.4536,0.00014,28.72592]
[1776556234320,40.1,75782.55,3.6,-0.4536,0.00014,28.72291]
[1776556239956,40.09,75782.25,3.6,-0.45364,0.00014,28.72311]
[1776556249022,40.09,75782.18,3.6,-0.45364,0.00014,28.72312]
[1776556254057,40.08,75782.15,3.6,-0.45364,0.00014,28.72311]
[1776556264128,40.07,75782.15,3.6,-0.45364,0.00014,28.72306]
[1776556272185,40.07,75782.12,3.6,-0.45364,0.00014,28.72303]
[1776556276240,40.06,75781.65,3.6,-0.4537,0.00014,28.72338]
[1776556277220,40.06,75770.89,3.6,-0.45517,0.00014,28.73148]
[1776556282255,40.06,75770.25,3.6,-0.45525,0.00014,28.73193]
[1776556292325,40.06,75768.61,3.6,-0.45547,0.00014,28.73009]
[1776556298367,40.05,75768.58,3.6,-0.45547,0.00014,28.7301]
[1776556303619,40.05,75768.49,3.6,-0.45548,0.00014,28.73016]
[1776556312465,40.05,75768.49,3.6,-0.45548,0.00014,28.73015]
[1776556321530,40.05,75765.84,3.6,-0.45584,0.00014,28.73207]
[1776556326565,40.05,75765.1,3.6,-0.45594,0.00014,28.73259]
[1776556331600,40.05,75765.03,3.6,-0.45595,0.00014,28.73264]
[1776556339657,40.05,75764.74,3.6,-0.45599,0.00014,28.73284]
[1776556350734,40.05,75764.63,3.6,-0.45601,0.00014,28.73291]
[1776556357782,40.05,75757.67,3.6,-0.45695,0.00014,28.73479]
[1776556363825,40.04,75756.5,3.6,-0.45711,0.00014,28.73558]
[1776556372888,40.04,75755.44,3.6,-0.45725,0.00014,28.73628]
[1776556377923,40.03,75754.39,3.6,-0.45739,0.00014,28.73698]
[1776556381206,40.03,75753.52,3.6,-0.45751,0.00014,28.73756]
[1776556381260,40.03,75753.52,3.6,-0.45751,0.00014,28.73756]
[1776556381290,40.03,75753.52,3.6,-0.45751,0.00014,28.73756]
[1776556381304,40.03,75753.52,3.6,-0.45751,0.00014,28.73756]
[1776556381566,40.03,75753.52,3.6,-0.45751,0.00014,28.73756]
[1776556381577,40.03,75753.52,3.6,-0.45751,0.00014,28.73756]
[1776556381665,40.03,75753.17,3.6,-0.45756,0.00014,28.7378]
[1776556384131,40.03,75747.31,3.6,-0.45836,0.00014,28.74172]
[1776556384170,40.03,75747.31,3.6,-0.45836,0.00014,28.74172]
[1776556390008,40.04,75748.4,3.6,-0.45822,0.00014,28.74103]
[1776556395042,40.05,75748.47,3.6,-0.45821,0.00014,28.74101]
[1776556403098,40.05,75748.51,3.6,-0.45821,0.00014,28.74101]
[1776556408133,40.06,75748.44,3.6,-0.45822,0.00014,28.74108]
[1776556416188,40.06,75748.04,3.6,-0.45828,0.00014,28.73837]
[1776556424413,40.06,75748.07,3.6,-0.45828,0.00014,28.73836]
[1776556430589,40.07,75746.78,3.6,-0.45846,0.00014,28.73923]
[1776556436329,40.08,75749.66,3.6,-0.45807,0.00014,28.73738]
[1776556437622,40.08,75749.66,3.6,-0.45807,0.00014,28.73738]
[1776556445391,40.09,75749.39,3.6,-0.45811,0.00014,28.73759]
[1776556450427,40.09,75756.54,3.6,-0.45714,0.00014,28.7328]
[1776556451735,40.09,75756.54,3.6,-0.45714,0.00014,28.7328]
[1776556460497,40.1,75750.47,3.6,-0.45797,0.00014,28.73695]
[1776556465532,40.11,75749.89,3.6,-0.45805,0.00014,28.73736]
[1776556469737,40.11,75749.43,3.6,-0.45812,0.00014,28.73768]
[1776556470736,40.11,75748.58,3.6,-0.45824,0.00014,28.73825]
[1776556470838,40.11,75737.77,3.6,-0.45971,0.00014,28.74517]
[1776556471642,40.11,75737.77,3.6,-0.45971,0.00014,28.74517]
[1776556478623,40.12,75739.69,3.6,-0.45945,0.00014,28.74099]
[1776556479246,40.12,75739.69,3.6,-0.45945,0.00014,28.74099]
[1776556486679,40.12,75739.23,3.6,-0.45952,0.00014,28.7413]
[1776556491728,40.13,75741.4,3.6,-0.45922,0.00014,28.73995]
[1776556495109,40.13,75741.33,3.6,-0.45923,0.00014,28.74]
[1776556500791,40.14,75747.56,3.6,-0.45839,0.00014,28.73603]
[1776556507840,40.14,75747.47,3.6,-0.45841,0.00014,28.73612]
[1776556514019,40.14,75747.47,3.6,-0.45841,0.00014,28.73612]
[1776556515099,40.15,75747.43,3.6,-0.45842,0.00014,28.73618]
[1776556519129,40.15,75747.43,3.6,-0.45842,0.00014,28.73618]
[1776556524960,40.16,75747.68,3.6,-0.45839,0.00014,28.73606]
[1776556529995,40.16,75747.65,3.6,-0.45839,0.00014,28.7361]
[1776556535033,40.17,75747.36,3.6,-0.45843,0.00014,28.7333]
[1776556536204,40.17,75747.36,3.6,-0.45843,0.00014,28.7333]
[1776556537242,40.17,75747.36,3.6,-0.45843,0.00014,28.73331]
[1776556542630,40.17,75746.66,3.6,-0.45853,0.00014,28.73379]
[1776556544653,40.17,75746.62,3.6,-0.45854,0.00014,28.73382]
[1776556544946,40.17,75746.62,3.6,-0.45854,0.00014,28.73382]
[1776556554812,40.18,75742.62,3.6,-0.45909,0.00014,28.7364]
[1776556555935,40.18,75742.62,3.6,-0.45909,0.00014,28.73642]
[1776556557411,40.18,75742.66,3.6,-0.45908,0.00014,28.7364]
[1776556565245,40.19,75741.62,3.6,-0.45923,0.00014,28.73708]
[1776556570279,40.19,75739.7,3.6,-0.45949,0.00014,28.7383]
[1776556576321,40.19,75742.36,3.6,-0.45913,0.00014,28.73664]
[1776556577293,40.19,75742.36,3.6,-0.45913,0.00014,28.73664]
[1776556578577,40.19,75742.72,3.6,-0.45908,0.00014,28.73642]
[1776556585384,40.2,75747.2,3.6,-0.45848,0.00014,28.73357]
[1776556590420,40.2,75747.63,3.6,-0.45842,0.00014,28.73331]
[1776556595455,40.21,75748.19,3.6,-0.45834,0.00014,28.72995]
[1776556600490,40.21,75746.95,3.6,-0.45852,0.00014,28.73078]
[1776556601630,40.21,75746.95,3.6,-0.45852,0.00014,28.73078]
[1776556613516,40.21,75748.01,3.6,-0.45837,0.00014,28.7301]
[1776556615089,40.22,75748.01,3.6,-0.45838,0.00014,28.73014]
[1776556624658,40.23,75747.97,3.6,-0.45839,0.00014,28.7302]
[1776556626430,40.23,75747.96,3.6,-0.45839,0.00014,28.73021]
[1776556631707,40.23,75747.35,3.6,-0.45848,0.00014,28.73063]
[1776556638756,40.24,75747.28,3.6,-0.45849,0.00014,28.7307]
[1776556643791,40.24,75747.28,3.6,-0.45849,0.00014,28.73072]
[1776556649833,40.25,75744.75,3.6,-0.45884,0.00014,28.73237]
[1776556659903,40.26,75746.28,3.6,-0.45863,0.00014,28.72842]
[1776556670979,40.26,75747.62,3.6,-0.45846,0.00014,28.72759]
[1776556681050,40.27,75747.64,3.6,-0.45846,0.00014,28.72761]
[1776556683875,40.27,75747.64,3.6,-0.45846,0.00014,28.72761]
[1776556683907,40.27,75747.64,3.6,-0.45846,0.00014,28.72761]
[1776556683992,40.27,75747.64,3.6,-0.45846,0.00014,28.72761]
[1776556689105,40.28,75742.2,3.6,-0.4592,0.00014,28.73111]
[1776556694202,40.28,75742.2,3.6,-0.4592,0.00014,28.73113]
[1776556698374,40.28,75742.2,3.6,-0.4592,0.00014,28.73113]
[1776556699786,40.28,75741.41,3.6,-0.45931,0.00014,28.73165]
[1776556705217,40.29,75740.45,3.6,-0.45945,0.00014,28.73227]
[1776556711260,40.3,75740.81,3.6,-0.4594,0.00014,28.72906]
[1776556715455,40.3,75738.51,3.6,-0.45972,0.00014,28.7305]
[1776556721330,40.3,75737.49,3.6,-0.45986,0.00014,28.73116]
[1776556728379,40.31,75737.63,3.6,-0.45984,0.00014,28.73111]
[1776556738449,40.32,75737.64,3.6,-0.45985,0.00014,28.73114]
[1776556750535,40.33,75736.64,3.6,-0.45999,0.00014,28.73181]
[1776556760605,40.34,75736.64,3.6,-0.46,0.00014,28.73185]
[1776556762356,40.34,75736.64,3.6,-0.46,0.00014,28.73185]
[1776556764294,40.34,75736.64,3.6,-0.46,0.00014,28.73185]
[1776556765636,40.35,75736.64,3.6,-0.46,0.00014,28.73186]
[1776556776717,40.36,75736.01,3.6,-0.46009,0.00014,28.72928]
[1776556779139,40.36,75736.01,3.6,-0.46009,0.00014,28.72928]
[1776556785779,40.36,75735.55,3.6,-0.46016,0.00014,28.72959]
[1776556792829,40.37,75735.39,3.6,-0.46018,0.00014,28.72971]
[1776556794990,40.37,75735.39,3.6,-0.46018,0.00014,28.72971]
[1776556795012,40.37,75735.39,3.6,-0.46018,0.00014,28.72971]
[1776556798228,40.37,75732.31,3.6,-0.4606,0.00014,28.73157]
[1776556802223,40.37,75732.68,3.6,-0.46055,0.00014,28.73136]
[1776556803861,40.37,75732.68,3.6,-0.46055,0.00014,28.73136]
[1776556810982,40.37,75735.07,3.6,-0.46023,0.00014,28.72993]
[1776556814681,40.37,75732.05,3.6,-0.46064,0.00014,28.73173]
[1776556815159,40.37,75732.05,3.6,-0.46064,0.00014,28.73173]
[1776556816156,40.37,75730.51,3.6,-0.46085,0.00014,28.73264]
[1776556822058,40.37,75725.13,3.6,-0.46158,0.00014,28.73575]
[1776556827093,40.37,75724.94,3.6,-0.4616,0.00014,28.73585]
[1776556832128,40.37,75723.53,3.6,-0.46179,0.00014,28.73363]
[1776556837163,40.37,75723.5,3.6,-0.46179,0.00014,28.73364]
[1776556838915,40.37,75723.11,3.6,-0.46185,0.00014,28.73386]
[1776556844212,40.37,75720.87,3.6,-0.46215,0.00014,28.73511]
[1776556849248,40.36,75719.72,3.6,-0.46231,0.00014,28.73574]
[1776556857605,40.36,75720.2,3.6,-0.46224,0.00014,28.73547]
[1776556857619,40.36,75720.2,3.6,-0.46224,0.00014,28.73547]
[1776556859422,40.36,75722.68,3.6,-0.4619,0.00014,28.73408]
[1776556859608,40.36,75723.38,3.6,-0.46181,0.00014,28.73368]
[1776556867650,40.36,75723.46,3.6,-0.46179,0.00014,28.73363]
[1776556867702,40.36,75723.46,3.6,-0.46179,0.00014,28.73363]
[1776556870950,40.36,75731.71,3.6,-0.46067,0.00014,28.72885]
[1776556872064,40.36,75735.05,3.6,-0.46022,0.00014,28.72686]
[1776556876649,40.36,75741.13,3.6,-0.45939,0.00014,28.72314]
[1776556883486,40.36,75744.4,3.6,-0.45895,0.00014,28.7211]
[1776556888521,40.37,75745.83,3.6,-0.45876,0.00014,28.72021]
[1776556893556,40.37,75748.71,3.6,-0.45837,0.00014,28.71535]
[1776556898591,40.37,75754.75,3.6,-0.45755,0.00014,28.71139]
[1776556904633,40.38,75755.98,3.6,-0.45738,0.00014,28.71059]
[1776556906343,40.38,75755.98,3.6,-0.45738,0.00014,28.71059]
[1776556909945,40.38,75756.12,3.6,-0.45737,0.00014,28.7105]
[1776556909946,40.38,75756.12,3.6,-0.45737,0.00014,28.7105]
[1776556909978,40.38,75756.12,3.6,-0.45737,0.00014,28.7105]
[1776556910169,40.38,75756.12,3.6,-0.45737,0.00014,28.7105]
[1776556913583,40.38,75761.28,3.6,-0.45667,0.00014,28.70701]
[1776556918731,40.39,75758.29,3.6,-0.45708,0.00014,28.70909]
[1776556923766,40.39,75753.6,3.6,-0.45772,0.00014,28.71225]
[1776556925779,40.39,75759.74,3.6,-0.45688,0.00014,28.70812]
[1776556931024,40.4,75761.99,3.6,-0.45658,0.00014,28.70659]
[1776556931912,40.4,75767.78,3.6,-0.4558,0.00014,28.70254]
[1776556938871,40.41,75774.96,3.6,-0.45483,0.00014,28.69741]
[1776556943907,40.41,75776.08,3.6,-0.45469,0.00014,28.69663]
[1776556949773,40.42,75775.62,3.6,-0.45475,0.00014,28.69699]
[1776556954984,40.43,75775.95,3.6,-0.45471,0.00014,28.6938]
[1776556962034,40.44,75775.85,3.6,-0.45473,0.00014,28.69394]
[1776556970090,40.45,75776.06,3.6,-0.45471,0.00014,28.69385]
[1776556971102,40.45,75776.06,3.6,-0.45471,0.00014,28.69385]
[1776556971244,40.45,75776.06,3.6,-0.45471,0.00014,28.69385]
[1776556971326,40.45,75776.06,3.6,-0.45471,0.00014,28.69385]
[1776556971402,40.45,75776.06,3.6,-0.45471,0.00014,28.69385]
[1776556971435,40.45,75776.06,3.6,-0.45471,0.00014,28.69385]
[1776556978146,40.45,75780.92,3.6,-0.45405,0.00014,28.69021]
[1776556980543,40.45,75781.01,3.6,-0.45404,0.00014,28.69012]
[1776556983850,40.44,75780.28,3.6,-0.45413,0.00014,28.69065]
[1776556988787,40.44,75780.21,3.6,-0.45414,0.00014,28.69068]
[1776556993564,40.43,75780.23,3.6,-0.45413,0.00014,28.69064]
[1776556993709,40.43,75780.23,3.6,-0.45413,0.00014,28.69064]
[1776556994258,40.43,75771.23,3.6,-0.45535,0.00014,28.69725]
[1776556994997,40.43,75771.23,3.6,-0.45535,0.00014,28.69725]
[1776556997173,40.44,75773.05,3.6,-0.45511,0.00014,28.69595]
[1776557009365,40.45,75775.78,3.6,-0.45475,0.00014,28.69406]
[1776557016414,40.46,75776.63,3.6,-0.45464,0.00014,28.69048]
[1776557022456,40.46,75777.93,3.6,-0.45446,0.00014,28.68951]
[1776557025906,40.46,75778.19,3.6,-0.45443,0.00014,28.68931]
[1776557031519,40.45,75777.82,3.6,-0.45447,0.00014,28.68955]
[1776557031614,40.45,75777.82,3.6,-0.45447,0.00014,28.68955]
[1776557036247,40.45,75777.7,3.6,-0.45449,0.00014,28.68962]
[1776557036385,40.45,75777.7,3.6,-0.45449,0.00014,28.68962]
[1776557038396,40.45,75777.7,3.6,-0.45448,0.00014,28.68961]
[1776557038568,40.45,75777.67,3.6,-0.45449,0.00014,28.68962]
[1776557043605,40.45,75775.22,3.6,-0.45482,0.00014,28.69142]
[1776557048638,40.44,75775.66,3.6,-0.45476,0.00014,28.69108]
[1776557054680,40.44,75775.58,3.6,-0.45477,0.00014,28.69113]
[1776557059715,40.44,75775.51,3.6,-0.45478,0.00014,28.69118]
[1776557071799,40.44,75775.87,3.6,-0.45472,0.00014,28.68787]
[1776557076571,40.44,75779.84,3.6,-0.45418,0.00014,28.68492]
[1776557076582,40.44,75779.84,3.6,-0.45418,0.00014,28.68492]
[1776557076848,40.44,75779.84,3.6,-0.45418,0.00014,28.68492]
[1776557076973,40.44,75779.84,3.6,-0.45418,0.00014,28.68492]
[1776557076980,40.44,75782.67,3.6,-0.4538,0.00014,28.68278]
[1776557077796,40.44,75782.67,3.6,-0.4538,0.00014,28.68278]
[1776557077841,40.44,75789.15,3.6,-0.45292,0.00014,28.67779]
[1776557078922,40.44,75789.15,3.6,-0.45292,0.00014,28.67779]
[1776557084891,40.43,75793.69,3.6,-0.4523,0.00014,28.67415]
[1776557089926,40.42,75793.77,3.6,-0.45228,0.00014,28.67404]
[1776557093037,40.42,75793.84,3.6,-0.45227,0.00014,28.67397]
[1776557098989,40.41,75793.55,3.6,-0.45231,0.00014,28.67414]
[1776557102757,40.41,75793.3,3.6,-0.45234,0.00014,28.67434]
[1776557102759,40.41,75793.3,3.6,-0.45234,0.00014,28.67434]
[1776557102815,40.41,75793.3,3.6,-0.45234,0.00014,28.67434]
[1776557103262,40.41,75793.3,3.6,-0.45234,0.00014,28.67434]
[1776557103840,40.41,75795.83,3.6,-0.45199,0.00014,28.67229]
[1776557104029,40.41,75805.9,3.6,-0.45063,0.00014,28.66402]
[1776557106797,40.4,75809.75,3.6,-0.45011,0.00014,28.66077]
[1776557106852,40.4,75809.75,3.6,-0.45011,0.00014,28.66077]
[1776557106925,40.4,75809.75,3.6,-0.45011,0.00014,28.66077]
[1776557109065,40.4,75821.25,3.6,-0.44855,0.00014,28.65077]
[1776557112086,40.41,75814.93,3.6,-0.44941,0.00014,28.65633]
[1776557117121,40.41,75812.89,3.6,-0.44969,0.00014,28.65811]
[1776557118615,40.41,75812.89,3.6,-0.44969,0.00014,28.65811]
[1776557124170,40.41,75810.94,3.6,-0.44996,0.00014,28.65982]
[1776557130221,40.42,75810.52,3.6,-0.45002,0.00014,28.66021]
[1776557133265,40.42,75810.44,3.6,-0.45002,0.00014,28.65727]
[1776557140127,40.42,75810.67,3.6,-0.45,0.00014,28.6571]
[1776557145326,40.43,75811.44,3.6,-0.4499,0.00014,28.65648]
[1776557150361,40.43,75811.33,3.6,-0.44991,0.00014,28.6566]
[1776557155396,40.43,75809.69,3.6,-0.45014,0.00014,28.65801]
[1776557157892,40.43,75808.29,3.6,-0.45033,0.00014,28.65921]
[1776557159922,40.43,75808.29,3.6,-0.45033,0.00014,28.65921]
[1776557161001,40.44,75808.09,3.6,-0.45036,0.00014,28.65939]
[1776557161507,40.44,75808.09,3.6,-0.45036,0.00014,28.65939]
[1776557162445,40.44,75799.88,3.6,-0.45147,0.00014,28.66621]
[1776557167480,40.43,75797.99,3.6,-0.45172,0.00014,28.66773]
[1776557171409,40.43,75798.08,3.6,-0.45171,0.00014,28.66765]
[1776557171410,40.43,75798.08,3.6,-0.45171,0.00014,28.66765]
[1776557172634,40.43,75798.08,3.6,-0.45171,0.00014,28.66764]
[1776557173487,40.43,75798.08,3.6,-0.45171,0.00014,28.66764]
[1776557178569,40.43,75808.69,3.6,-0.45027,0.00014,28.65884]
[1776557183604,40.43,75809.94,3.6,-0.4501,0.00014,28.65778]
[1776557184696,40.43,75809.94,3.6,-0.4501,0.00014,28.65778]
[1776557191661,40.43,75814.44,3.6,-0.44949,0.00014,28.6509]
[1776557194625,40.43,75816.53,3.6,-0.44921,0.00014,28.64908]
[1776557197778,40.43,75817.44,3.6,-0.44908,0.00014,28.64829]
[1776557200384,40.43,75817.62,3.6,-0.44906,0.00014,28.64814]
[1776557206766,40.43,75817.69,3.6,-0.44905,0.00014,28.64808]
[1776557210797,40.43,75810.87,3.6,-0.44997,0.00014,28.65397]
[1776557216839,40.43,75809.76,3.6,-0.45012,0.00014,28.65491]
[1776557224895,40.43,75810.25,3.6,-0.45005,0.00014,28.65448]
[1776557229930,40.43,75810.21,3.6,-0.45006,0.00014,28.65451]
[1776557240025,40.43,75811.98,3.6,-0.44982,0.00014,28.65299]
[1776557243023,40.43,75815.02,3.6,-0.44941,0.00014,28.65037]
[1776557251079,40.43,75814.99,3.6,-0.44941,0.00014,28.64738]
[1776557257123,40.43,75814.77,3.6,-0.44944,0.00014,28.64757]
[1776557261502,40.43,75814.81,3.6,-0.44943,0.00014,28.64754]
[1776557263934,40.43,75818.83,3.6,-0.44889,0.00014,28.64403]
[1776557268141,40.43,75824.47,3.6,-0.44813,0.00014,28.63902]
[1776557273235,40.43,75824.89,3.6,-0.44807,0.00014,28.63866]
[1776557277254,40.43,75824.2,3.6,-0.44817,0.00014,28.63929]
[1776557282273,40.43,75824.21,3.6,-0.44817,0.00014,28.63929]
[1776557287335,40.43,75821.29,3.6,-0.44856,0.00014,28.64192]
[1776557292370,40.44,75822.73,3.6,-0.44837,0.00014,28.64065]
[1776557297408,40.44,75822.45,3.6,-0.44841,0.00014,28.64092]
[1776557302443,40.44,75822.8,3.6,-0.44837,0.00014,28.64063]
[1776557307478,40.44,75824.82,3.6,-0.44809,0.00014,28.63884]
[1776557312513,40.45,75825.68,3.6,-0.44798,0.00014,28.63506]
[1776557317548,40.45,75824.71,3.6,-0.44811,0.00014,28.63594]
[1776557324597,40.45,75824.79,3.6,-0.4481,0.00014,28.6359]
[1776557328252,40.45,75825.58,3.6,-0.448,0.00014,28.6352]
[1776557333660,40.45,75835.85,3.6,-0.44661,0.00013,28.62579]
[1776557337440,40.45,75836.37,3.6,-0.44654,0.00013,28.62532]
[1776557342489,40.46,75840.22,3.6,-0.44602,0.00013,28.62171]
[1776557342724,40.46,75847.39,3.6,-0.44506,0.00013,28.61483]
[1776557343319,40.46,75847.39,3.6,-0.44506,0.00013,28.61483]
[1776557348766,40.45,75852.16,3.6,-0.44441,0.00013,28.61012]
[1776557353514,40.45,75851.04,3.6,-0.44456,0.00013,28.6112]
[1776557356615,40.45,75849.25,3.6,-0.4448,0.00013,28.61294]
[1776557356621,40.45,75849.25,3.6,-0.4448,0.00013,28.61294]
[1776557356822,40.45,75854.77,3.6,-0.44405,0.00013,28.60748]
[1776557361857,40.45,75860.87,3.6,-0.44323,0.00013,28.6013]
[1776557366657,40.44,75863.26,3.6,-0.4429,0.00013,28.59883]
[1776557371929,40.44,75862.6,3.6,-0.44298,0.00013,28.5964]
[1776557376964,40.43,75862.54,3.6,-0.44298,0.00013,28.59639]
[1776557382951,40.42,75862.9,3.6,-0.44293,0.00013,28.59596]
[1776557388041,40.42,75862.43,3.6,-0.44298,0.00013,28.59637]
[1776557393076,40.41,75862.53,3.6,-0.44296,0.00013,28.5962]
[1776557398111,40.4,75863.58,3.6,-0.44282,0.00013,28.59506]
[1776557400259,40.4,75864.7,3.6,-0.44266,0.00013,28.5939]
[1776557406168,40.4,75869.27,3.6,-0.44204,0.00013,28.58907]
[1776557411021,40.39,75871.73,3.6,-0.4417,0.00013,28.58644]
[1776557416615,40.39,75874.92,3.6,-0.44127,0.00013,28.58301]
[1776557422284,40.38,75878.44,3.6,-0.44079,0.00013,28.57918]
[1776557427319,40.38,75880.29,3.6,-0.44054,0.00013,28.57714]
[1776557432354,40.38,75880.35,3.6,-0.44052,0.00013,28.574]
[1776557438396,40.37,75879.96,3.6,-0.44057,0.00013,28.57438]
[1776557444438,40.37,75880.65,3.6,-0.44047,0.00013,28.57358]
[1776557449997,40.37,75875.16,3.6,-0.44121,0.00013,28.57946]
[1776557450002,40.37,75875.16,3.6,-0.44121,0.00013,28.57946]
[1776557452868,40.36,75868.74,3.6,-0.44207,0.00014,28.58623]
[1776557452878,40.36,75868.74,3.6,-0.44207,0.00014,28.58623]
[1776557456270,40.36,75861.88,3.6,-0.443,0.00014,28.5933]
[1776557456469,40.36,75861.88,3.6,-0.443,0.00014,28.5933]
[1776557456512,40.36,75861.88,3.6,-0.443,0.00014,28.5933]
[1776557456687,40.36,75861.88,3.6,-0.443,0.00014,28.5933]
[1776557456717,40.36,75861.88,3.6,-0.443,0.00014,28.5933]
[1776557456897,40.36,75861.88,3.6,-0.443,0.00014,28.5933]
[1776557456999,40.36,75857.63,3.6,-0.44357,0.00014,28.59762]
[1776557457881,40.36,75849.57,3.6,-0.44466,0.00014,28.60568]
[1776557463571,40.36,75846.97,3.6,-0.44501,0.00014,28.60827]
[1776557468606,40.37,75847.07,3.6,-0.44501,0.00014,28.60822]
[1776557474650,40.37,75842.16,3.6,-0.44567,0.00014,28.61303]
[1776557479277,40.38,75839.99,3.6,-0.44597,0.00014,28.61513]
[1776557484722,40.38,75839.19,3.6,-0.44608,0.00014,28.61594]
[1776557490764,40.39,75842.91,3.6,-0.44559,0.00014,28.61243]
[1776557495799,40.39,75843.27,3.6,-0.44554,0.00014,28.6091]
[1776557500834,40.4,75847.37,3.6,-0.44499,0.00014,28.60517]
[1776557507883,40.4,75847.52,3.6,-0.44497,0.00014,28.60509]
[1776557512918,40.41,75848.23,3.6,-0.44488,0.00014,28.60445]
[1776557522507,40.41,75848.23,3.6,-0.44488,0.00014,28.60445]
[1776557533058,40.43,75848.23,3.6,-0.4449,0.00014,28.60464]
[1776557538093,40.43,75843.46,3.6,-0.44555,0.00014,28.60931]
[1776557544135,40.44,75844.41,3.6,-0.44543,0.00014,28.60844]
[1776557549170,40.44,75844.71,3.6,-0.44539,0.00013,28.6082]
[1776557560247,40.45,75844.62,3.6,-0.44541,0.00013,28.60534]
[1776557565015,40.45,75843.49,3.6,-0.44556,0.00013,28.60645]
[1776557573338,40.46,75841.96,3.6,-0.44578,0.00013,28.60799]
[1776557577916,40.46,75841.77,3.6,-0.4458,0.00013,28.60819]
[1776557577983,40.46,75830.51,3.6,-0.44733,0.00014,28.61873]
[1776557580746,40.46,75828.98,3.6,-0.44753,0.00014,28.62013]
[1776557581001,40.46,75828.98,3.6,-0.44753,0.00014,28.62013]
[1776557581558,40.47,75820.35,3.6,-0.4487,0.00014,28.62788]
[1776557587436,40.46,75819.37,3.6,-0.44883,0.00014,28.62874]
[1776557592110,40.46,75818.38,3.6,-0.44896,0.00014,28.62961]
[1776557601534,40.46,75814.66,3.6,-0.44947,0.00014,28.63283]
[1776557606569,40.46,75814.8,3.6,-0.44945,0.00014,28.6327]
[1776557613618,40.46,75812.53,3.6,-0.44975,0.00014,28.63162]
[1776557618652,40.46,75812.49,3.6,-0.44975,0.00014,28.63164]
[1776557622153,40.46,75812.49,3.6,-0.44975,0.00014,28.63164]
[1776557623339,40.46,75812.53,3.6,-0.44975,0.00014,28.6316]
[1776557626233,40.46,75810.67,3.6,-0.45,0.00014,28.63319]
[1776557626297,40.46,75810.67,3.6,-0.45,0.00014,28.63319]
[1776557629089,40.46,75805.01,3.6,-0.45076,0.00014,28.63795]
[1776557629158,40.46,75805.01,3.6,-0.45076,0.00014,28.63795]
[1776557636780,40.45,75805.71,3.6,-0.45066,0.00014,28.63735]
[1776557642822,40.45,75805.67,3.6,-0.45067,0.00014,28.63736]
[1776557647485,40.45,75805.67,3.6,-0.45067,0.00014,28.63736]
[1776557648641,40.45,75805.67,3.6,-0.45067,0.00014,28.63735]
[1776557653899,40.45,75805.6,3.6,-0.45068,0.00014,28.6374]
[1776557662961,40.45,75805.63,3.6,-0.45067,0.00014,28.63736]
[1776557667997,40.45,75805.56,3.6,-0.45068,0.00014,28.63741]
[1776557669811,40.45,75805.53,3.6,-0.45068,0.00014,28.63743]
[1776557669818,40.45,75805.53,3.6,-0.45068,0.00014,28.63743]
[1776557669970,40.45,75805.53,3.6,-0.45068,0.00014,28.63743]
[1776557670895,40.45,75802.52,3.6,-0.45109,0.00014,28.63993]
[1776557670933,40.45,75802.52,3.6,-0.45109,0.00014,28.63993]
[1776557671969,40.44,75798.83,3.6,-0.45158,0.00014,28.63993]
[1776557677060,40.44,75798.98,3.6,-0.45156,0.00014,28.63979]
[1776557680137,40.44,75798.72,3.6,-0.4516,0.00014,28.64]
[1776557681187,40.44,75798.72,3.6,-0.4516,0.00014,28.63999]
[1776557682377,40.44,75803.31,3.6,-0.45097,0.00014,28.63622]
[1776557688137,40.44,75809.61,3.6,-0.45012,0.00014,28.63092]
[1776557697200,40.44,75809.37,3.6,-0.45015,0.00014,28.63112]
[1776557701380,40.44,75806.1,3.6,-0.45059,0.00014,28.63387]
[1776557708278,40.44,75805.75,3.6,-0.45064,0.00014,28.63415]
[1776557716479,40.44,75805.71,3.6,-0.45065,0.00014,28.63418]
[1776557716486,40.44,75805.71,3.6,-0.45065,0.00014,28.63418]
[1776557716515,40.44,75805.71,3.6,-0.45065,0.00014,28.63418]
[1776557716555,40.44,75805.71,3.6,-0.45065,0.00014,28.63418]
[1776557717818,40.43,75805.71,3.6,-0.45064,0.00014,28.63418]
[1776557721369,40.43,75796.03,3.6,-0.45195,0.00014,28.64211]
[1776557723560,40.43,75795.99,3.6,-0.45196,0.00014,28.64214]
[1776557723568,40.43,75795.99,3.6,-0.45196,0.00014,28.64214]
[1776557723980,40.43,75795.99,3.6,-0.45196,0.00014,28.64214]
[1776557724055,40.43,75791.28,3.6,-0.4526,0.00014,28.64588]
[1776557725397,40.43,75782.47,3.6,-0.45379,0.00014,28.6527]
[1776557736474,40.42,75781.85,3.6,-0.45386,0.00014,28.65009]
[1776557737321,40.42,75781.85,3.6,-0.45386,0.00014,28.65009]
[1776557737364,40.42,75781.85,3.6,-0.45386,0.00014,28.65009]
[1776557738510,40.42,75781.85,3.6,-0.45386,0.00014,28.65009]
[1776557738560,40.42,75781.85,3.6,-0.45386,0.00014,28.65008]
[1776557744530,40.41,75779.71,3.6,-0.45415,0.00014,28.65167]
[1776557750572,40.41,75778.25,3.6,-0.45434,0.00014,28.65272]
[1776557756306,40.41,75778.25,3.6,-0.45434,0.00014,28.65272]
[1776557761649,40.4,75775.22,3.6,-0.45475,0.00014,28.6549]
[1776557766685,40.39,75776.28,3.6,-0.4546,0.00014,28.65408]
[1776557772726,40.38,75776.47,3.6,-0.45457,0.00014,28.6539]
[1776557778768,40.38,75776.45,3.6,-0.45456,0.00014,28.65387]
[1776557783803,40.37,75776.34,3.6,-0.45457,0.00014,28.65392]
[1776557788838,40.37,75774.94,3.6,-0.45476,0.00014,28.65492]
[1776557791927,40.36,75771.19,3.6,-0.45526,0.00014,28.65462]
[1776557792674,40.36,75766.73,3.6,-0.45587,0.00014,28.65781]
[1776557792779,40.36,75766.73,3.6,-0.45587,0.00014,28.65781]
[1776557792861,40.36,75766.73,3.6,-0.45587,0.00014,28.65781]
[1776557793365,40.36,75766.73,3.6,-0.45587,0.00014,28.65781]
[1776557793102,40.36,75753.56,3.6,-0.45766,0.00014,28.66688]
[1776557793787,40.36,75753.56,3.6,-0.45766,0.00014,28.66688]
[1776557793874,40.36,75741.3,3.6,-0.45933,0.00014,28.67481]
[1776557794488,40.36,75741.3,3.6,-0.45933,0.00014,28.67481]
[1776557795076,40.36,75741.3,3.6,-0.45933,0.00014,28.67481]
[1776557795132,40.36,75741.19,3.6,-0.45934,0.00014,28.67488]
[1776557797242,40.36,75741.19,3.6,-0.45934,0.00014,28.67488]
[1776557797676,40.36,75739.81,3.6,-0.45953,0.00014,28.67574]
[1776557797752,40.36,75739.81,3.6,-0.45953,0.00014,28.67574]
[1776557797956,40.36,75739.81,3.6,-0.45953,0.00014,28.67574]
[1776557798098,40.36,75739.81,3.6,-0.45953,0.00014,28.67574]
[1776557798194,40.36,75733.37,3.6,-0.46041,0.00014,28.67967]
[1776557798630,40.36,75733.37,3.6,-0.46041,0.00014,28.67967]
[1776557798984,40.36,75733.37,3.6,-0.46041,0.00014,28.67967]
[1776557799265,40.36,75721.38,3.6,-0.46204,0.00014,28.68661]
[1776557802051,40.36,75719.02,3.6,-0.46236,0.00014,28.68792]
[1776557802997,40.36,75719.49,3.6,-0.4623,0.00014,28.68765]
[1776557803073,40.36,75719.49,3.6,-0.4623,0.00014,28.68765]
[1776557807115,40.36,75724.76,3.6,-0.46158,0.00014,28.68469]
[1776557814022,40.36,75722.27,3.6,-0.46192,0.00014,28.68609]
[1776557817580,40.36,75721.96,3.6,-0.46196,0.00014,28.68626]
[1776557821319,40.36,75723.94,3.6,-0.46169,0.00014,28.68514]
[1776557821813,40.36,75724.68,3.6,-0.46159,0.00014,28.68472]
[1776557821827,40.36,75724.68,3.6,-0.46159,0.00014,28.68472]
[1776557822079,40.35,75734.0,3.6,-0.46032,0.00014,28.67926]
[1776557827113,40.36,75738.33,3.6,-0.45973,0.00014,28.67664]
[1776557828327,40.36,75738.33,3.6,-0.45973,0.00014,28.67664]
[1776557831142,40.36,75751.31,3.6,-0.45797,0.00014,28.66838]
[1776557836177,40.37,75746.03,3.6,-0.45869,0.00014,28.67183]
[1776557838191,40.37,75736.03,3.6,-0.46005,0.00014,28.67808]
[1776557840967,40.37,75734.68,3.6,-0.46023,0.00014,28.67891]
[1776557847254,40.38,75730.53,3.6,-0.4608,0.00014,28.68142]
[1776557852289,40.38,75725.77,3.6,-0.46145,0.00014,28.68119]
[1776557856029,40.39,75725.52,3.6,-0.46149,0.00014,28.68134]
[1776557856102,40.39,75725.52,3.6,-0.46149,0.00014,28.68134]
[1776557856109,40.39,75725.52,3.6,-0.46149,0.00014,28.68134]
[1776557856718,40.39,75722.16,3.6,-0.46195,0.00014,28.68325]
[1776557860301,40.39,75719.0,3.6,-0.46238,0.00014,28.685]
[1776557860544,40.39,75720.53,3.6,-0.46217,0.00014,28.68416]
[1776557863222,40.39,75725.02,3.6,-0.46156,0.00014,28.68163]
[1776557866660,40.39,75731.88,3.6,-0.46062,0.00014,28.67764]
[1776557866909,40.39,75731.88,3.6,-0.46062,0.00014,28.67764]
[1776557866923,40.39,75731.88,3.6,-0.46062,0.00014,28.67764]
[1776557867394,40.39,75723.19,3.6,-0.46181,0.00014,28.68267]
[1776557872428,40.39,75721.98,3.6,-0.46197,0.00014,28.68334]
[1776557877456,40.38,75722.42,3.6,-0.46191,0.00014,28.6831]
[1776557880445,40.38,75722.49,3.6,-0.4619,0.00014,28.68305]
[1776557880457,40.38,75722.49,3.6,-0.4619,0.00014,28.68305]
[1776557881688,40.38,75722.49,3.6,-0.4619,0.00014,28.68305]
[1776557881740,40.38,75731.47,3.6,-0.46068,0.00014,28.67787]
[1776557882501,40.38,75739.81,3.6,-0.45954,0.00014,28.67282]
[1776557887536,40.39,75743.97,3.6,-0.45898,0.00014,28.67022]
[1776557892156,40.39,75746.61,3.6,-0.45862,0.00014,28.66855]
[1776557893126,40.39,75749.69,3.6,-0.4582,0.00014,28.66656]
[1776557898613,40.39,75756.56,3.6,-0.45727,0.00014,28.66202]
[1776557903648,40.4,75754.6,3.6,-0.45754,0.00014,28.66336]
[1776557908683,40.4,75753.25,3.6,-0.45773,0.00014,28.66428]
[1776557914727,40.41,75752.93,3.6,-0.45777,0.00014,28.66149]
[1776557919762,40.41,75753.1,3.6,-0.45775,0.00014,28.66139]
[1776557920635,40.41,75753.1,3.6,-0.45775,0.00014,28.66139]
[1776557925807,40.41,75752.26,3.6,-0.45786,0.00014,28.66197]
[1776557928542,40.41,75752.23,3.6,-0.45787,0.00014,28.66199]
[1776557933863,40.42,75752.37,3.6,-0.45785,0.00014,28.66192]
[1776557939905,40.42,75752.53,3.6,-0.45783,0.00014,28.66183]
[1776557944940,40.42,75754.53,3.6,-0.45756,0.00014,28.66051]
[1776557949975,40.42,75754.57,3.6,-0.45756,0.00014,28.66049]
[1776557955010,40.43,75754.68,3.6,-0.45755,0.00014,28.66044]
[1776557961053,40.43,75755.06,3.6,-0.4575,0.00014,28.6602]
[1776557966088,40.43,75754.66,3.6,-0.45755,0.00014,28.66048]
[1776557971145,40.43,75754.23,3.6,-0.45761,0.00014,28.66077]
[1776557979179,40.44,75753.63,3.6,-0.45769,0.00014,28.65818]
[1776557984214,40.44,75754.07,3.6,-0.45764,0.00014,28.6579]
[1776557991263,40.45,75753.39,3.6,-0.45773,0.00014,28.65837]
[1776557991633,40.45,75753.39,3.6,-0.45773,0.00014,28.65837]
[1776557997641,40.45,75753.51,3.6,-0.45772,0.00014,28.65831]
[1776557998311,40.45,75753.51,3.6,-0.45772,0.00014,28.65831]
[1776558008382,40.46,75757.85,3.6,-0.45713,0.00014,28.65543]
[1776558013417,40.46,75762.76,3.6,-0.45647,0.00014,28.65209]
[1776558018452,40.46,75765.31,3.6,-0.45613,0.00014,28.65033]
[1776558023487,40.47,75765.13,3.6,-0.45615,0.00014,28.65049]
[1776558028104,40.47,75765.06,3.6,-0.45617,0.00014,28.65056]
[1776558029534,40.47,75765.29,3.6,-0.45614,0.00014,28.65041]
[1776558030832,40.48,75765.02,3.6,-0.45617,0.00014,28.65061]
[1776558033031,40.48,75765.81,3.6,-0.45607,0.00014,28.64705]
[1776558039609,40.49,75765.99,3.6,-0.45605,0.00014,28.64697]
[1776558044644,40.49,75768.43,3.6,-0.45572,0.00014,28.64528]
[1776558044670,40.49,75768.43,3.6,-0.45572,0.00014,28.64528]
[1776558051693,40.5,75768.11,3.6,-0.45577,0.00014,28.64555]
[1776558054201,40.5,75768.11,3.6,-0.45577,0.00014,28.64555]
[1776558054377,40.5,75768.11,3.6,-0.45577,0.00014,28.64555]
[1776558054747,40.51,75768.04,3.6,-0.45578,0.00014,28.64563]
[1776558055327,40.51,75760.07,3.6,-0.45686,0.00014,28.65118]
[1776558055721,40.51,75749.62,3.6,-0.45828,0.00014,28.65813]
[1776558057488,40.51,75749.62,3.6,-0.45828,0.00014,28.65813]
[1776558062770,40.51,75748.33,3.6,-0.45846,0.00014,28.65898]
[1776558068209,40.51,75747.86,3.6,-0.45852,0.00014,28.65929]
[1776558070640,40.51,75747.43,3.6,-0.45858,0.00014,28.65957]
[1776558075158,40.52,75749.84,3.6,-0.45826,0.00014,28.65803]
[1776558075398,40.52,75749.84,3.6,-0.45826,0.00014,28.65803]
[1776558077446,40.52,75746.56,3.6,-0.4587,0.00014,28.66014]
[1776558077851,40.52,75746.27,3.6,-0.45874,0.00014,28.66033]
[1776558078657,40.52,75746.27,3.6,-0.45874,0.00014,28.66033]
[1776558078668,40.52,75746.27,3.6,-0.45874,0.00014,28.66033]
[1776558078714,40.52,75746.27,3.6,-0.45874,0.00014,28.66033]
[1776558078719,40.52,75746.27,3.6,-0.45874,0.00014,28.66033]
[1776558078866,40.52,75740.69,3.6,-0.4595,0.00014,28.66383]
[1776558079078,40.52,75724.96,3.6,-0.46163,0.00014,28.67314]
[1776558079890,40.52,75718.04,3.6,-0.46257,0.00014,28.67697]
[1776558080935,40.52,75718.04,3.6,-0.46257,0.00014,28.67697]
[1776558083962,40.52,75711.78,3.6,-0.46342,0.00014,28.68029]
[1776558085499,40.52,75710.79,3.6,-0.46355,0.00014,28.68081]
[1776558085543,40.52,75700.42,3.6,-0.46496,0.00014,28.686]
[1776558086621,40.52,75685.19,3.6,-0.46703,0.00014,28.69298]
[1776558087246,40.52,75685.19,3.6,-0.46703,0.00014,28.69298]
[1776558087371,40.52,75685.19,3.6,-0.46703,0.00014,28.69298]
[1776558088973,40.52,75678.59,3.6,-0.46793,0.00014,28.69577]
[1776558091124,40.52,75671.46,3.6,-0.4689,0.00014,28.69861]
[1776558091306,40.52,75671.46,3.6,-0.4689,0.00014,28.69861]
[1776558091344,40.52,75671.46,3.6,-0.4689,0.00014,28.69861]
[1776558091352,40.52,75671.46,3.6,-0.4689,0.00014,28.69861]
[1776558092118,40.52,75668.22,3.6,-0.46934,0.00014,28.69683]
[1776558092495,40.52,75659.75,3.6,-0.47049,0.00014,28.6999]
[1776558093403,40.52,75659.75,3.6,-0.47049,0.00014,28.6999]
[1776558093783,40.52,75658.17,3.6,-0.47071,0.00014,28.70044]
[1776558093807,40.52,75658.17,3.6,-0.47071,0.00014,28.70044]
[1776558096066,40.52,75659.72,3.6,-0.4705,0.00014,28.69991]
[1776558096302,40.52,75659.72,3.6,-0.4705,0.00014,28.69991]
[1776558097259,40.52,75659.83,3.6,-0.47048,0.00014,28.69987]
[1776558099027,40.52,75652.78,3.6,-0.47144,0.00014,28.70224]
[1776558099927,40.52,75650.72,3.6,-0.47172,0.00014,28.7029]
[1776558099969,40.52,75650.72,3.6,-0.47172,0.00014,28.7029]
[1776558100103,40.52,75650.72,3.6,-0.47172,0.00014,28.7029]
[1776558100365,40.52,75650.72,3.6,-0.47172,0.00014,28.7029]
[1776558100383,40.52,75650.72,3.6,-0.47172,0.00014,28.7029]
[1776558101992,40.52,75647.54,3.6,-0.47216,0.00014,28.70389]
[1776558103341,40.52,75652.29,3.6,-0.47151,0.00014,28.70239]
[1776558103504,40.52,75652.29,3.6,-0.47151,0.00014,28.70239]
[1776558103623,40.52,75652.29,3.6,-0.47151,0.00014,28.70239]
[1776558104016,40.52,75652.72,3.6,-0.47145,0.00014,28.70225]
[1776558104849,40.52,75652.68,3.6,-0.47146,0.00014,28.70227]
[1776558105854,40.52,75651.19,3.6,-0.47166,0.00014,28.70274]
[1776558106095,40.52,75651.19,3.6,-0.47166,0.00014,28.70274]
[1776558106851,40.52,75650.15,3.6,-0.4718,0.00014,28.70307]
[1776558107138,40.52,75650.15,3.6,-0.4718,0.00014,28.70307]
[1776558111405,40.51,75652.48,3.6,-0.47148,0.00014,28.70233]
[1776558115855,40.51,75652.98,3.6,-0.47141,0.00014,28.70216]
[1776558116086,40.51,75652.98,3.6,-0.47141,0.00014,28.70216]
[1776558118163,40.51,75646.25,3.6,-0.47233,0.00014,28.70427]
[1776558121523,40.51,75645.66,3.6,-0.47241,0.00014,28.70445]
[1776558122209,40.51,75645.7,3.6,-0.4724,0.00014,28.70443]
[1776558122405,40.51,75645.7,3.6,-0.4724,0.00014,28.70443]
[1776558122736,40.51,75645.7,3.6,-0.4724,0.00014,28.70443]
[1776558122764,40.51,75645.7,3.6,-0.4724,0.00014,28.70443]
[1776558124375,40.51,75649.85,3.6,-0.47184,0.00014,28.70316]
[1776558124432,40.51,75649.85,3.6,-0.47184,0.00014,28.70316]
[1776558124534,40.51,75648.91,3.6,-0.47197,0.00014,28.70345]
[1776558125431,40.51,75635.82,3.6,-0.47375,0.00014,28.70724]
[1776558128629,40.51,75631.34,3.6,-0.47436,0.00014,28.7084]
[1776558128882,40.51,75631.34,3.6,-0.47436,0.00014,28.7084]
[1776558129246,40.51,75624.96,3.6,-0.47523,0.00014,28.70995]
[1776558131923,40.51,75623.82,3.6,-0.47539,0.00014,28.71021]
[1776558132683,40.51,75623.82,3.6,-0.47539,0.00014,28.71021]
[1776558132760,40.51,75623.82,3.6,-0.47539,0.00014,28.71021]
[1776558133124,40.51,75620.66,3.6,-0.47582,0.00014,28.71091]
[1776558133226,40.51,75620.66,3.6,-0.47582,0.00014,28.71091]
[1776558133359,40.51,75620.66,3.6,-0.47582,0.00014,28.71091]
[1776558133606,40.51,75637.4,3.6,-0.47353,0.00014,28.70681]
[1776558134019,40.51,75637.4,3.6,-0.47353,0.00014,28.70681]
[1776558134540,40.51,75637.4,3.6,-0.47353,0.00014,28.70681]
[1776558134696,40.51,75637.4,3.6,-0.47353,0.00014,28.70681]
[1776558134559,40.5,75649.73,3.6,-0.47185,0.00014,28.70319]
[1776558135641,40.5,75662.52,3.6,-0.47011,0.00014,28.69889]
[1776558136566,40.5,75662.52,3.6,-0.47011,0.00014,28.69889]
[1776558136582,40.5,75662.52,3.6,-0.47011,0.00014,28.69889]
[1776558136796,40.5,75663.28,3.6,-0.47001,0.00014,28.69862]
[1776558137292,40.5,75663.28,3.6,-0.47001,0.00014,28.69862]
[1776558138034,40.5,75662.56,3.6,-0.47011,0.00014,28.69888]
[1776558138409,40.5,75662.56,3.6,-0.47011,0.00014,28.69888]
[1776558138733,40.5,75662.56,3.6,-0.47011,0.00014,28.69888]
[1776558138743,40.5,75662.56,3.6,-0.47011,0.00014,28.69888]
[1776558138913,40.5,75658.56,3.6,-0.47065,0.00014,28.70028]
[1776558138942,40.5,75658.56,3.6,-0.47065,0.00014,28.70028]
[1776558139021,40.5,75658.56,3.6,-0.47065,0.00014,28.70028]
[1776558139033,40.5,75658.56,3.6,-0.47065,0.00014,28.70028]
[1776558139504,40.51,75635.15,3.6,-0.47384,0.00014,28.70742]
[1776558140774,40.5,75627.45,3.6,-0.47489,0.00014,28.70936]
[1776558146311,40.5,75630.71,3.6,-0.47444,0.00014,28.70856]
[1776558147160,40.5,75630.39,3.6,-0.47449,0.00014,28.70864]
[1776558147180,40.5,75630.39,3.6,-0.47449,0.00014,28.70864]
[1776558147378,40.5,75632.1,3.6,-0.47425,0.00014,28.7082]
[1776558149238,40.5,75631.65,3.6,-0.47432,0.00014,28.70832]
[1776558149265,40.5,75631.65,3.6,-0.47432,0.00014,28.70832]
[1776558149392,40.5,75630.48,3.6,-0.47447,0.00014,28.70861]
[1776558151999,40.5,75628.03,3.6,-0.47481,0.00014,28.7062]
[1776558152014,40.5,75628.03,3.6,-0.47481,0.00014,28.7062]
[1776558152032,40.5,75628.03,3.6,-0.47481,0.00014,28.7062]
[1776558152413,40.5,75629.68,3.6,-0.47458,0.00014,28.7058]
[1776558155456,40.49,75632.25,3.6,-0.47423,0.00014,28.70515]
[1776558155458,40.49,75630.96,3.6,-0.47441,0.00014,28.70548]
[1776558160469,40.49,75633.63,3.6,-0.47404,0.00014,28.70479]
[1776558164557,40.49,75632.89,3.6,-0.47414,0.00014,28.70498]
[1776558167518,40.49,75621.83,3.6,-0.47565,0.00014,28.70763]
[1776558173560,40.49,75619.6,3.6,-0.47596,0.00014,28.70811]
[1776558176295,40.49,75620.95,3.6,-0.47577,0.00014,28.70782]
[1776558177683,40.49,75624.97,3.6,-0.47522,0.00014,28.70692]
[1776558177735,40.49,75624.97,3.6,-0.47522,0.00014,28.70692]
[1776558177727,40.49,75628.07,3.6,-0.4748,0.00014,28.70618]
[1776558177893,40.49,75628.07,3.6,-0.4748,0.00014,28.70618]
[1776558177938,40.49,75628.07,3.6,-0.4748,0.00014,28.70618]
[1776558178055,40.49,75628.07,3.6,-0.4748,0.00014,28.70618]
[1776558178330,40.49,75628.07,3.6,-0.4748,0.00014,28.70618]
[1776558178343,40.49,75628.07,3.6,-0.4748,0.00014,28.70618]
[1776558178595,40.49,75645.17,3.6,-0.47247,0.00014,28.70155]
[1776558179602,40.49,75644.97,3.6,-0.4725,0.00014,28.70161]
[1776558180131,40.49,75644.97,3.6,-0.4725,0.00014,28.70161]
[1776558180206,40.49,75644.97,3.6,-0.4725,0.00014,28.70161]
[1776558181815,40.49,75642.44,3.6,-0.47284,0.00014,28.70236]
[1776558181616,40.49,75636.35,3.6,-0.47367,0.00014,28.70406]
[1776558181882,40.49,75636.35,3.6,-0.47367,0.00014,28.70406]
[1776558182310,40.49,75636.35,3.6,-0.47367,0.00014,28.70406]
[1776558182622,40.48,75643.61,3.6,-0.47268,0.00014,28.70201]
[1776558185143,40.48,75648.98,3.6,-0.47195,0.00014,28.70038]
[1776558186872,40.48,75650.96,3.6,-0.47168,0.00014,28.69975]
[1776558187532,40.48,75650.96,3.6,-0.47168,0.00014,28.69975]
[1776558189672,40.48,75661.35,3.6,-0.47026,0.00014,28.69626]
[1776558190009,40.48,75661.35,3.6,-0.47026,0.00014,28.69626]
[1776558198736,40.48,75652.81,3.6,-0.47142,0.00014,28.69915]
[1776558199031,40.48,75652.81,3.6,-0.47142,0.00014,28.69915]
[1776558199429,40.48,75652.81,3.6,-0.47142,0.00014,28.69915]
[1776558199885,40.48,75650.96,3.6,-0.47168,0.00014,28.69975]
[1776558199958,40.48,75650.96,3.6,-0.47168,0.00014,28.69975]
[1776558200750,40.48,75636.58,3.6,-0.47364,0.00014,28.70399]
[1776558201025,40.48,75636.58,3.6,-0.47364,0.00014,28.70399]
[1776558201757,40.48,75644.23,3.6,-0.47259,0.00014,28.70182]
[1776558205417,40.48,75644.92,3.6,-0.4725,0.00014,28.70161]
[1776558205495,40.48,75644.92,3.6,-0.4725,0.00014,28.70161]
[1776558205719,40.48,75644.92,3.6,-0.4725,0.00014,28.70161]
[1776558205785,40.48,75636.77,3.6,-0.47361,0.00014,28.70393]
[1776558206792,40.48,75628.71,3.6,-0.47471,0.00014,28.70601]
[1776558210805,40.47,75625.88,3.6,-0.4751,0.00014,28.70669]
[1776558215855,40.47,75622.56,3.6,-0.47555,0.00014,28.70444]
[1776558221897,40.47,75621.45,3.6,-0.4757,0.00014,28.70469]
[1776558225162,40.47,75621.1,3.6,-0.47575,0.00014,28.70476]
[1776558225925,40.47,75614.55,3.6,-0.47664,0.00014,28.70612]
[1776558230960,40.47,75611.69,3.6,-0.47703,0.00014,28.70667]
[1776558235996,40.46,75613.87,3.6,-0.47673,0.00014,28.70625]
[1776558241813,40.46,75613.65,3.6,-0.47676,0.00014,28.70629]
[1776558252108,40.46,75616.38,3.6,-0.47639,0.00014,28.70575]
[1776558258831,40.45,75616.73,3.6,-0.47634,0.00014,28.70567]
[1776558262095,40.45,75614.78,3.6,-0.47661,0.00014,28.70606]
[1776558262517,40.45,75614.78,3.6,-0.47661,0.00014,28.70606]
[1776558262547,40.45,75614.78,3.6,-0.47661,0.00014,28.70606]
[1776558262611,40.45,75617.48,3.6,-0.47624,0.00014,28.70552]
[1776558263189,40.45,75629.18,3.6,-0.47464,0.00014,28.70286]
[1776558264056,40.45,75629.18,3.6,-0.47464,0.00014,28.70286]
[1776558264195,40.45,75625.59,3.6,-0.47513,0.00014,28.70372]
[1776558265455,40.45,75625.59,3.6,-0.47513,0.00014,28.70372]
[1776558265546,40.45,75625.33,3.6,-0.47516,0.00014,28.70378]
[1776558266161,40.45,75625.33,3.6,-0.47516,0.00014,28.70378]
[1776558266727,40.45,75625.33,3.6,-0.47516,0.00014,28.70378]
[1776558266819,40.45,75633.46,3.6,-0.47405,0.00014,28.70177]
[1776558267224,40.45,75633.46,3.6,-0.47405,0.00014,28.70177]
[1776558267237,40.45,75633.46,3.6,-0.47405,0.00014,28.70177]
[1776558267319,40.45,75633.46,3.6,-0.47405,0.00014,28.70177]
[1776558267881,40.45,75641.33,3.6,-0.47298,0.00014,28.69961]
[1776558269180,40.45,75646.07,3.6,-0.47233,0.00014,28.69821]
[1776558274266,40.44,75647.94,3.6,-0.47207,0.00014,28.69462]
[1776558279135,40.44,75647.9,3.6,-0.47208,0.00014,28.69463]
[1776558280236,40.44,75647.93,3.6,-0.47207,0.00014,28.69462]
[1776558280245,40.44,75647.93,3.6,-0.47207,0.00014,28.69462]
[1776558284336,40.44,75641.61,3.6,-0.47294,0.00014,28.6965]
[1776558289372,40.43,75640.29,3.6,-0.47312,0.00014,28.69688]
[1776558289937,40.43,75640.29,3.6,-0.47312,0.00014,28.69688]
[1776558295416,40.43,75636.57,3.6,-0.47362,0.00014,28.69791]
[1776558300451,40.43,75637.27,3.6,-0.47353,0.00014,28.69771]
[1776558301482,40.43,75637.27,3.6,-0.47353,0.00014,28.69771]
[1776558301489,40.43,75637.27,3.6,-0.47353,0.00014,28.69771]
[1776558301507,40.43,75637.27,3.6,-0.47353,0.00014,28.69771]
[1776558301550,40.43,75637.27,3.6,-0.47353,0.00014,28.69771]
[1776558301640,40.43,75637.27,3.6,-0.47353,0.00014,28.69771]
[1776558302465,40.42,75653.8,3.6,-0.47127,0.00014,28.69271]
[1776558304774,40.42,75655.26,3.6,-0.47107,0.00014,28.69222]
[1776558310459,40.42,75654.32,3.6,-0.4712,0.00014,28.69254]
[1776558315555,40.42,75656.65,3.6,-0.47088,0.00014,28.69175]
[1776558320629,40.42,75655.56,3.6,-0.47103,0.00014,28.69212]
[1776558327641,40.42,75656.93,3.6,-0.47084,0.00014,28.69166]
[1776558332676,40.42,75656.82,3.6,-0.47085,0.00014,28.68868]
[1776558337711,40.42,75657.0,3.6,-0.47083,0.00014,28.68862]
[1776558338052,40.42,75657.0,3.6,-0.47083,0.00014,28.68862]
[1776558338066,40.42,75657.0,3.6,-0.47083,0.00014,28.68862]
[1776558338097,40.42,75657.0,3.6,-0.47083,0.00014,28.68862]
[1776558338718,40.42,75650.35,3.6,-0.47174,0.00014,28.69081]
[1776558341911,40.42,75648.19,3.6,-0.47203,0.00014,28.69149]
[1776558342257,40.42,75648.16,3.6,-0.47204,0.00014,28.6915]
[1776558342746,40.42,75639.19,3.6,-0.47326,0.00014,28.69416]
[1776558343349,40.42,75639.19,3.6,-0.47326,0.00014,28.69416]
[1776558343753,40.42,75633.04,3.6,-0.4741,0.00014,28.69582]
[1776558348788,40.41,75633.2,3.6,-0.47408,0.00014,28.69578]
[1776558350847,40.41,75633.2,3.6,-0.47408,0.00014,28.69578]
[1776558350894,40.41,75633.2,3.6,-0.47408,0.00014,28.69578]
[1776558350963,40.41,75633.2,3.6,-0.47408,0.00014,28.69578]
[1776558351809,40.41,75643.95,3.6,-0.47261,0.00014,28.69277]
[1776558355058,40.41,75644.54,3.6,-0.47253,0.00014,28.6926]
[1776558357552,40.41,75644.61,3.6,-0.47252,0.00014,28.69257]
[1776558359385,40.41,75648.11,3.6,-0.47204,0.00014,28.6915]
[1776558370943,40.4,75651.11,3.6,-0.47163,0.00014,28.69054]
[1776558375978,40.4,75649.7,3.6,-0.47182,0.00014,28.69098]
[1776558383072,40.39,75649.92,3.6,-0.47179,0.00014,28.6909]
[1776558383226,40.39,75649.92,3.6,-0.47179,0.00014,28.6909]
[1776558385727,40.39,75656.98,3.6,-0.47082,0.00014,28.68857]
[1776558388859,40.39,75657.79,3.6,-0.47071,0.00014,28.6883]
[1776558388869,40.39,75657.79,3.6,-0.47071,0.00014,28.6883]
[1776558394104,40.39,75648.82,3.6,-0.47194,0.00014,28.68824]
[1776558397977,40.39,75648.89,3.6,-0.47193,0.00014,28.68821]
[1776558397987,40.39,75648.89,3.6,-0.47193,0.00014,28.68821]
[1776558398064,40.39,75648.89,3.6,-0.47193,0.00014,28.68821]
[1776558398193,40.39,75648.89,3.6,-0.47193,0.00014,28.68821]
[1776558399062,40.39,75643.71,3.6,-0.47263,0.00014,28.6898]
[1776558399140,40.39,75629.73,3.6,-0.47455,0.00014,28.69362]
[1776558404448,40.39,75628.21,3.6,-0.47475,0.00014,28.694]
[1776558410637,40.38,75628.42,3.6,-0.47472,0.00014,28.69394]
[1776558410858,40.38,75628.42,3.6,-0.47472,0.00014,28.69394]
[1776558416259,40.38,75627.21,3.6,-0.47489,0.00014,28.69423]
[1776558421031,40.38,75626.13,3.6,-0.47503,0.00014,28.69449]
[1776558422916,40.37,75626.13,3.6,-0.47503,0.00014,28.69448]
[1776558423465,40.37,75625.53,3.6,-0.47512,0.00014,28.69463]
[1776558423919,40.37,75625.53,3.6,-0.47512,0.00014,28.69463]
[1776558423939,40.37,75628.31,3.6,-0.47473,0.00014,28.69396]
[1776558424251,40.37,75628.31,3.6,-0.47473,0.00014,28.69396]
[1776558424315,40.37,75637.68,3.6,-0.47345,0.00014,28.69151]
[1776558425156,40.37,75637.68,3.6,-0.47345,0.00014,28.69151]
[1776558426609,40.37,75641.19,3.6,-0.47297,0.00014,28.69051]
[1776558426974,40.37,75641.19,3.6,-0.47297,0.00014,28.69051]
[1776558429276,40.37,75642.84,3.6,-0.47275,0.00014,28.69003]
[1776558434385,40.37,75642.77,3.6,-0.47276,0.00014,28.69004]
[1776558438140,40.36,75642.59,3.6,-0.47278,0.00014,28.69009]
[1776558444761,40.36,75642.73,3.6,-0.47276,0.00014,28.69005]
[1776558450497,40.36,75642.8,3.6,-0.47275,0.00014,28.69002]
[1776558454137,40.36,75642.83,3.6,-0.47274,0.00014,28.687]
[1776558461095,40.35,75642.58,3.6,-0.47278,0.00014,28.68707]
[1776558466609,40.35,75641.28,3.6,-0.47295,0.00014,28.68744]
[1776558472651,40.35,75641.24,3.6,-0.47296,0.00014,28.68745]
[1776558477686,40.35,75640.69,3.6,-0.47303,0.00014,28.68761]
[1776558482215,40.34,75640.43,3.6,-0.47307,0.00014,28.68768]
[1776558487629,40.34,75639.92,3.6,-0.47314,0.00014,28.68782]
[1776558492240,40.34,75640.15,3.6,-0.4731,0.00014,28.68775]
[1776558497457,40.34,75640.16,3.6,-0.4731,0.00014,28.68775]
[1776558498287,40.34,75640.2,3.6,-0.4731,0.00014,28.68773]
[1776558503867,40.33,75646.63,3.6,-0.47222,0.00014,28.68582]
[1776558508903,40.33,75646.86,3.6,-0.47218,0.00014,28.68574]
[1776558513711,40.33,75646.86,3.6,-0.47218,0.00014,28.68574]
[1776558514769,40.33,75646.86,3.6,-0.47218,0.00014,28.68273]
[1776558520987,40.33,75648.79,3.6,-0.47192,0.00014,28.68212]
[1776558525708,40.32,75647.34,3.6,-0.47211,0.00014,28.68257]
[1776558531057,40.32,75647.56,3.6,-0.47208,0.00014,28.6825]
[1776558535725,40.32,75645.27,3.6,-0.4724,0.00014,28.6832]
[1776558541127,40.32,75644.13,3.6,-0.47255,0.00014,28.68354]
[1776558549183,40.32,75644.18,3.6,-0.47254,0.00014,28.68352]
[1776558555225,40.31,75646.27,3.6,-0.47226,0.00014,28.68288]
[1776558561267,40.31,75646.27,3.6,-0.47226,0.00014,28.68288]
[1776558566303,40.31,75646.48,3.6,-0.47223,0.00014,28.68281]
[1776558570224,40.31,75646.48,3.6,-0.47223,0.00014,28.68281]
[1776558572246,40.31,75646.44,3.6,-0.47223,0.00014,28.68282]
[1776558577479,40.31,75646.42,3.6,-0.47223,0.00014,28.67982]
[1776558579699,40.3,75652.17,3.6,-0.47145,0.00014,28.67798]
[1776558587945,40.3,75651.41,3.6,-0.47155,0.00014,28.67823]
[1776558587946,40.3,75651.41,3.6,-0.47155,0.00014,28.67823]
[1776558588352,40.3,75651.4,3.6,-0.47155,0.00014,28.67823]
[1776558593492,40.3,75651.47,3.6,-0.47154,0.00014,28.6782]
[1776558598529,40.3,75651.54,3.6,-0.47153,0.00014,28.67817]
[1776558603565,40.29,75651.5,3.6,-0.47153,0.00014,28.67818]
[1776558613635,40.29,75651.33,3.6,-0.47156,0.00014,28.67823]
[1776558617689,40.29,75651.36,3.6,-0.47155,0.00014,28.67822]
[1776558625719,40.29,75651.54,3.6,-0.47153,0.00014,28.67816]
[1776558633775,40.29,75651.43,3.6,-0.47154,0.00014,28.67518]
[1776558634692,40.29,75651.43,3.6,-0.47154,0.00014,28.67518]
[1776558639817,40.28,75649.32,3.6,-0.47183,0.00014,28.67586]
[1776558642716,40.28,75649.27,3.6,-0.47183,0.00014,28.67587]
[1776558647875,40.28,75651.21,3.6,-0.47157,0.00014,28.67525]
[1776558652910,40.28,75651.21,3.6,-0.47157,0.00014,28.67524]
[1776558657946,40.28,75653.51,3.6,-0.47125,0.00014,28.67448]
[1776558659546,40.28,75653.51,3.6,-0.47125,0.00014,28.67448]
[1776558660596,40.28,75651.35,3.6,-0.47155,0.00014,28.67519]
[1776558666002,40.28,75651.18,3.6,-0.47157,0.00014,28.67524]
[1776558671876,40.27,75651.1,3.6,-0.47158,0.00014,28.67527]
[1776558677080,40.27,75655.79,3.6,-0.47094,0.00014,28.6737]
[1776558682115,40.28,75657.04,3.6,-0.47077,0.00014,28.67328]
[1776558687149,40.28,75657.54,3.6,-0.4707,0.00014,28.67311]
[1776558692185,40.28,75659.8,3.6,-0.47039,0.00014,28.6693]
[1776558692623,40.28,75659.8,3.6,-0.47039,0.00014,28.6693]
[1776558693489,40.28,75659.64,3.6,-0.47041,0.00014,28.66936]
[1776558696345,40.28,75659.68,3.6,-0.4704,0.00014,28.66934]
[1776558704239,40.28,75663.13,3.6,-0.46993,0.00014,28.66811]
[1776558707880,40.28,75665.6,3.6,-0.4696,0.00014,28.6672]
[1776558707894,40.28,75665.6,3.6,-0.4696,0.00014,28.6672]
[1776558709304,40.29,75672.75,3.6,-0.46862,0.00014,28.66444]
[1776558710786,40.29,75675.02,3.6,-0.46831,0.00014,28.66352]
[1776558716353,40.29,75679.08,3.6,-0.46775,0.00014,28.66186]
[1776558720381,40.3,75672.92,3.6,-0.4686,0.00014,28.66439]
[1776558725416,40.3,75671.1,3.6,-0.46885,0.00014,28.66512]
[1776558732467,40.31,75670.9,3.6,-0.46888,0.00014,28.66522]
[1776558737884,40.31,75671.29,3.6,-0.46883,0.00014,28.66507]
[1776558744551,40.32,75672.5,3.6,-0.46866,0.00014,28.66461]
[1776558749586,40.32,75672.39,3.6,-0.46868,0.00014,28.66467]
[1776558759657,40.33,75672.39,3.6,-0.46868,0.00014,28.66167]
[1776558764693,40.34,75670.59,3.6,-0.46893,0.00014,28.66239]
[1776558769643,40.34,75670.62,3.6,-0.46893,0.00014,28.66238]
[1776558774762,40.35,75676.99,3.6,-0.46806,0.00014,28.65985]
[1776558777063,40.35,75677.02,3.6,-0.46806,0.00014,28.65984]
[1776558778640,40.35,75677.14,3.6,-0.46804,0.00014,28.65979]
[1776558784833,40.36,75678.14,3.6,-0.46791,0.00014,28.65939]
[1776558789868,40.36,75678.5,3.6,-0.46786,0.00014,28.65926]
[1776558794903,40.37,75677.43,3.6,-0.46801,0.00014,28.65971]
[1776558795611,40.37,75677.43,3.6,-0.46801,0.00014,28.65971]
[1776558800375,40.37,75670.79,3.6,-0.46892,0.00014,28.66238]
[1776558800379,40.37,75670.79,3.6,-0.46892,0.00014,28.66238]
[1776558800411,40.37,75670.79,3.6,-0.46892,0.00014,28.66238]
[1776558800468,40.37,75670.79,3.6,-0.46892,0.00014,28.66238]
[1776558800507,40.37,75670.79,3.6,-0.46892,0.00014,28.66238]
[1776558800555,40.37,75670.67,3.6,-0.46893,0.00014,28.66243]
[1776558800782,40.37,75670.67,3.6,-0.46893,0.00014,28.66243]
[1776558800945,40.37,75660.19,3.6,-0.47037,0.00014,28.66633]
[1776558802483,40.37,75660.19,3.6,-0.47037,0.00014,28.66633]
[1776558803396,40.37,75655.52,3.6,-0.47101,0.00014,28.66794]
[1776558808456,40.38,75656.81,3.6,-0.47083,0.00014,28.66751]
[1776558808474,40.38,75656.81,3.6,-0.47083,0.00014,28.66751]
[1776558810009,40.38,75649.66,3.6,-0.47181,0.00014,28.66988]
[1776558814227,40.38,75649.7,3.6,-0.4718,0.00014,28.66685]
[1776558817476,40.38,75643.61,3.6,-0.47263,0.00014,28.66872]
[1776558819073,40.38,75637.62,3.6,-0.47345,0.00014,28.67044]
[1776558824131,40.38,75632.1,3.6,-0.47421,0.00014,28.67192]
[1776558829062,40.37,75639.43,3.6,-0.47321,0.00014,28.66993]
[1776558829469,40.37,75639.43,3.6,-0.47321,0.00014,28.66993]
[1776558829494,40.37,75639.43,3.6,-0.47321,0.00014,28.66993]
[1776558830567,40.37,75640.28,3.6,-0.47309,0.00014,28.66969]
[1776558830652,40.37,75645.03,3.6,-0.47244,0.00014,28.66829]
[1776558832546,40.37,75645.45,3.6,-0.47238,0.00014,28.66816]
[1776558834553,40.37,75645.49,3.6,-0.47238,0.00014,28.66815]
[1776558836587,40.37,75644.76,3.6,-0.47248,0.00014,28.66837]
[1776558838870,40.37,75641.67,3.6,-0.4729,0.00014,28.66928]
[1776558843308,40.37,75641.55,3.6,-0.47291,0.00014,28.66931]
[1776558843409,40.37,75641.41,3.6,-0.47293,0.00014,28.66935]
[1776558844393,40.37,75635.0,3.6,-0.47381,0.00014,28.67115]
[1776558844800,40.37,75635.0,3.6,-0.47381,0.00014,28.67115]
[1776558846581,40.37,75633.32,3.6,-0.47404,0.00014,28.67159]
[1776558849182,40.37,75631.72,3.6,-0.47426,0.00014,28.67201]
[1776558849283,40.37,75631.1,3.6,-0.47434,0.00014,28.67217]
[1776558854408,40.37,75629.47,3.6,-0.47457,0.00014,28.67258]
[1776558854477,40.36,75629.68,3.6,-0.47454,0.00014,28.67253]
[1776558860361,40.36,75629.68,3.6,-0.47454,0.00014,28.67252]
[1776558865400,40.36,75627.73,3.6,-0.4748,0.00014,28.673]
[1776558872449,40.36,75627.58,3.6,-0.47482,0.00014,28.67002]
[1776558877483,40.35,75628.19,3.6,-0.47474,0.00014,28.66987]
[1776558882518,40.35,75626.65,3.6,-0.47495,0.00014,28.67024]
[1776558887554,40.35,75619.88,3.6,-0.47588,0.00014,28.67179]
[1776558893604,40.35,75619.95,3.6,-0.47587,0.00014,28.67177]
[1776558898639,40.34,75620.54,3.6,-0.47578,0.00014,28.67164]
[1776558903817,40.34,75618.81,3.6,-0.47602,0.00014,28.67201]
[1776558903892,40.34,75618.81,3.6,-0.47602,0.00014,28.67201]
[1776558904022,40.34,75618.81,3.6,-0.47602,0.00014,28.67201]
[1776558904237,40.34,75618.81,3.6,-0.47602,0.00014,28.67201]
[1776558904362,40.34,75618.81,3.6,-0.47602,0.00014,28.67201]
[1776558904465,40.34,75618.76,3.6,-0.47603,0.00014,28.67202]
[1776558904708,40.34,75618.76,3.6,-0.47603,0.00014,28.67202]
[1776558904718,40.34,75609.89,3.6,-0.47724,0.00014,28.67379]
[1776558908251,40.34,75606.66,3.6,-0.47769,0.00014,28.67437]
[1776558911264,40.34,75611.78,3.6,-0.47699,0.00014,28.67344]
[1776558912253,40.35,75611.78,3.6,-0.47699,0.00014,28.67344]
[1776558915783,40.35,75611.77,3.6,-0.47699,0.00014,28.67345]
[1776558915826,40.35,75611.77,3.6,-0.47699,0.00014,28.67345]
[1776558916282,40.35,75611.77,3.6,-0.47699,0.00014,28.67345]
[1776558917438,40.35,75611.77,3.6,-0.47699,0.00014,28.67345]
[1776558917620,40.35,75611.77,3.6,-0.47699,0.00014,28.67345]
[1776558919515,40.35,75617.92,3.6,-0.47615,0.00014,28.67222]
[1776558919616,40.35,75619.06,3.6,-0.47599,0.00014,28.67197]
[1776558924680,40.35,75618.15,3.6,-0.47611,0.00014,28.67217]
[1776558929862,40.35,75610.6,3.6,-0.47715,0.00014,28.67367]
[1776558934897,40.34,75607.93,3.6,-0.47751,0.00014,28.67114]
[1776558939932,40.34,75609.46,3.6,-0.4773,0.00014,28.67086]
[1776558945973,40.34,75608.63,3.6,-0.47742,0.00014,28.67101]
[1776558947109,40.34,75608.63,3.6,-0.47742,0.00014,28.67101]
[1776558947148,40.34,75608.6,3.6,-0.47742,0.00014,28.67101]
[1776558954030,40.34,75606.41,3.6,-0.47772,0.00014,28.6714]
[1776558961080,40.34,75609.38,3.6,-0.47731,0.00014,28.67088]
[1776558961844,40.34,75609.38,3.6,-0.47731,0.00014,28.67088]
[1776558963324,40.34,75612.67,3.6,-0.47686,0.00014,28.67026]
[1776558964335,40.34,75611.33,3.6,-0.47705,0.00014,28.67052]
[1776558964848,40.34,75611.33,3.6,-0.47705,0.00014,28.67052]
[1776558967829,40.34,75610.9,3.6,-0.47711,0.00014,28.6706]
[1776558971352,40.35,75611.83,3.6,-0.47698,0.00014,28.67042]
[1776558979855,40.35,75609.97,3.6,-0.47723,0.00014,28.67077]
[1776558980346,40.35,75609.97,3.6,-0.47723,0.00014,28.67077]
[1776558982347,40.35,75610.04,3.6,-0.47722,0.00014,28.67076]
[1776558983313,40.35,75610.04,3.6,-0.47722,0.00014,28.67076]
[1776558983361,40.35,75610.04,3.6,-0.47722,0.00014,28.67076]
[1776558983368,40.35,75610.04,3.6,-0.47722,0.00014,28.67076]
[1776558983432,40.35,75610.04,3.6,-0.47722,0.00014,28.67076]
[1776558983498,40.35,75610.17,3.6,-0.47721,0.00014,28.67074]
[1776558984241,40.35,75621.55,3.6,-0.47565,0.00014,28.66841]
[1776558989276,40.35,75623.12,3.6,-0.47543,0.00014,28.66805]
[1776558994311,40.34,75622.85,3.6,-0.47547,0.00014,28.6651]
[1776558999346,40.34,75619.91,3.6,-0.47587,0.00014,28.66575]
[1776559003262,40.34,75619.91,3.6,-0.47587,0.00014,28.66575]
[1776559003374,40.33,75619.84,3.6,-0.47588,0.00014,28.66576]
[1776559005569,40.33,75622.84,3.6,-0.47547,0.00014,28.66509]
[1776559005724,40.33,75622.84,3.6,-0.47547,0.00014,28.66509]
[1776559011430,40.33,75620.65,3.6,-0.47576,0.00014,28.66558]
[1776559018678,40.33,75620.83,3.6,-0.47574,0.00014,28.66554]
[1776559018728,40.33,75620.83,3.6,-0.47574,0.00014,28.66554]
[1776559021622,40.33,75620.83,3.6,-0.47574,0.00014,28.66554]
[1776559021683,40.33,75620.48,3.6,-0.47579,0.00014,28.66561]
[1776559028549,40.32,75621.47,3.6,-0.47565,0.00014,28.66539]
[1776559034591,40.32,75622.52,3.6,-0.47551,0.00014,28.66515]
[1776559035456,40.32,75622.52,3.6,-0.47551,0.00014,28.66515]
[1776559038666,40.32,75622.59,3.6,-0.4755,0.00014,28.66513]
[1776559038746,40.32,75622.59,3.6,-0.4755,0.00014,28.66513]
[1776559038765,40.32,75623.41,3.6,-0.47538,0.00014,28.66494]
[1776559038803,40.32,75623.41,3.6,-0.47538,0.00014,28.66494]
[1776559038819,40.32,75623.41,3.6,-0.47538,0.00014,28.66494]
[1776559039626,40.32,75634.07,3.6,-0.47392,0.00014,28.66229]
[1776559040685,40.32,75634.07,3.6,-0.47392,0.00014,28.66229]
[1776559047682,40.32,75635.06,3.6,-0.47378,0.00014,28.66202]
[1776559048430,40.32,75635.06,3.6,-0.47378,0.00014,28.66202]
[1776559048450,40.32,75635.06,3.6,-0.47378,0.00014,28.66202]
[1776559048689,40.32,75628.18,3.6,-0.47473,0.00014,28.6638]
[1776559049696,40.32,75622.25,3.6,-0.47554,0.00014,28.66521]
[1776559054731,40.31,75625.85,3.6,-0.47505,0.00014,28.66135]
[1776559059766,40.31,75626.07,3.6,-0.47502,0.00014,28.6613]
[1776559063677,40.31,75625.69,3.6,-0.47507,0.00014,28.66139]
[1776559063721,40.31,75625.69,3.6,-0.47507,0.00014,28.66139]
[1776559070410,40.31,75625.69,3.6,-0.47507,0.00014,28.66139]
[1776559070532,40.31,75625.69,3.6,-0.47507,0.00014,28.66139]
[1776559070622,40.31,75625.69,3.6,-0.47507,0.00014,28.66139]
[1776559071811,40.31,75625.69,3.6,-0.47507,0.00014,28.66139]
[1776559075878,40.31,75634.35,3.6,-0.47388,0.00014,28.65919]
[1776559078124,40.31,75634.35,3.6,-0.47388,0.00014,28.65919]
[1776559078225,40.31,75634.38,3.6,-0.47387,0.00014,28.65918]
[1776559078899,40.3,75627.97,3.6,-0.47475,0.00014,28.66083]
[1776559082351,40.3,75625.27,3.6,-0.47512,0.00014,28.66148]
[1776559082429,40.3,75625.27,3.6,-0.47512,0.00014,28.66148]
[1776559084735,40.3,75625.04,3.6,-0.47516,0.00014,28.66154]
[1776559084776,40.3,75625.04,3.6,-0.47516,0.00014,28.66153]
[1776559086132,40.3,75620.47,3.6,-0.47578,0.00014,28.66258]
[1776559086274,40.3,75611.05,3.6,-0.47708,0.00014,28.66451]
[1776559087962,40.3,75603.97,3.6,-0.47805,0.00014,28.66576]
[1776559091440,40.3,75605.11,3.6,-0.47789,0.00014,28.66557]
[1776559091481,40.3,75604.82,3.6,-0.47793,0.00014,28.66562]
[1776559097029,40.31,75602.83,3.6,-0.47821,0.00014,28.66595]
[1776559102064,40.31,75602.57,3.6,-0.47824,0.00014,28.666]
[1776559108521,40.32,75603.85,3.6,-0.47807,0.00014,28.66579]
[1776559109017,40.32,75604.61,3.6,-0.47796,0.00014,28.66567]
[1776559114148,40.33,75605.23,3.6,-0.47788,0.00014,28.66256]
[1776559119183,40.33,75605.38,3.6,-0.47786,0.00014,28.66254]
[1776559124218,40.34,75605.48,3.6,-0.47785,0.00014,28.66252]
[1776559132083,40.34,75605.55,3.6,-0.47784,0.00014,28.66252]
[1776559137309,40.35,75605.23,3.6,-0.47788,0.00014,28.66258]
[1776559142344,40.36,75604.57,3.6,-0.47797,0.00014,28.66269]
[1776559150400,40.37,75604.86,3.6,-0.47794,0.00014,28.66265]
[1776559160470,40.38,75604.63,3.6,-0.47797,0.00014,28.66269]
[1776559168526,40.39,75604.38,3.6,-0.47801,0.00014,28.66274]
[1776559173560,40.4,75605.12,3.6,-0.4779,0.00014,28.65961]
[1776559178599,40.4,75605.48,3.6,-0.47786,0.00014,28.65955]
[1776559183634,40.41,75603.6,3.6,-0.47811,0.00014,28.65987]
[1776559189675,40.41,75603.05,3.6,-0.47819,0.00014,28.65996]
[1776559193501,40.41,75603.05,3.6,-0.47819,0.00014,28.65996]
[1776559193895,40.41,75603.05,3.6,-0.47819,0.00014,28.65996]
[1776559193943,40.41,75603.05,3.6,-0.47819,0.00014,28.65996]
[1776559193928,40.42,75618.04,3.6,-0.47614,0.00014,28.65718]
[1776559194002,40.42,75618.04,3.6,-0.47614,0.00014,28.65718]
[1776559194164,40.42,75618.04,3.6,-0.47614,0.00014,28.65718]
[1776559194237,40.42,75618.04,3.6,-0.47614,0.00014,28.65718]
[1776559194292,40.42,75618.04,3.6,-0.47614,0.00014,28.65718]
[1776559194362,40.42,75618.04,3.6,-0.47614,0.00014,28.65718]
[1776559194711,40.42,75634.53,3.6,-0.47388,0.00014,28.65325]
[1776559195718,40.42,75634.02,3.6,-0.47395,0.00014,28.65338]
[1776559196011,40.42,75634.02,3.6,-0.47395,0.00014,28.65338]
[1776559198171,40.42,75633.87,3.6,-0.47397,0.00014,28.65342]
[1776559199746,40.41,75633.26,3.6,-0.47405,0.00014,28.65358]
[1776559201446,40.41,75629.4,3.6,-0.47458,0.00014,28.65457]
[1776559201760,40.41,75622.69,3.6,-0.4755,0.00014,28.65616]
[1776559206161,40.41,75622.59,3.6,-0.47551,0.00014,28.65619]
[1776559206176,40.41,75622.59,3.6,-0.47551,0.00014,28.65619]
[1776559206797,40.41,75620.64,3.6,-0.47578,0.00014,28.65662]
[1776559209818,40.41,75612.46,3.6,-0.4769,0.00014,28.6583]
[1776559212839,40.41,75624.46,3.6,-0.47526,0.00014,28.65576]
[1776559218844,40.41,75624.94,3.6,-0.47519,0.00014,28.65564]
[1776559224923,40.41,75625.75,3.6,-0.47508,0.00014,28.65545]
[1776559229964,40.41,75625.66,3.6,-0.47509,0.00014,28.65547]
[1776559238020,40.41,75625.43,3.6,-0.47512,0.00014,28.65251]
[1776559239974,40.41,75625.43,3.6,-0.47512,0.00014,28.65251]
[1776559245069,40.4,75625.27,3.6,-0.47514,0.00014,28.65254]
[1776559250104,40.4,75624.12,3.6,-0.4753,0.00014,28.65281]
[1776559261181,40.39,75624.0,3.6,-0.47532,0.00014,28.65283]
[1776559264651,40.39,75624.0,3.6,-0.47532,0.00014,28.65283]
[1776559264717,40.39,75624.0,3.6,-0.47531,0.00014,28.65282]
[1776559265067,40.39,75624.0,3.6,-0.47531,0.00014,28.65282]
[1776559265210,40.39,75625.58,3.6,-0.4751,0.00014,28.65245]
[1776559267536,40.39,75626.9,3.6,-0.47492,0.00014,28.65214]
[1776559267602,40.39,75626.9,3.6,-0.47492,0.00014,28.65214]
[1776559270041,40.39,75626.9,3.6,-0.47492,0.00014,28.65214]
[1776559279311,40.38,75629.57,3.6,-0.47455,0.00014,28.65148]
[1776559279619,40.38,75629.57,3.6,-0.47455,0.00014,28.65148]
[1776559279686,40.38,75629.57,3.6,-0.47455,0.00014,28.65148]
[1776559286357,40.38,75627.48,3.6,-0.47484,0.00014,28.65199]
[1776559296428,40.37,75628.54,3.6,-0.47469,0.00014,28.6487]
[1776559301463,40.37,75627.71,3.6,-0.4748,0.00014,28.64891]
[1776559306498,40.37,75627.23,3.6,-0.47487,0.00014,28.64902]
[1776559310654,40.36,75627.75,3.6,-0.47479,0.00014,28.64889]
[1776559310703,40.36,75627.31,3.6,-0.47485,0.00014,28.649]
[1776559316500,40.36,75627.23,3.6,-0.47487,0.00014,28.64901]
[1776559316575,40.36,75627.55,3.6,-0.47482,0.00014,28.64894]
[1776559321882,40.36,75627.58,3.6,-0.47482,0.00014,28.64893]
[1776559327653,40.36,75629.05,3.6,-0.47461,0.00014,28.64856]
[1776559333980,40.36,75628.98,3.6,-0.47462,0.00014,28.64858]
[1776559339737,40.35,75629.12,3.6,-0.4746,0.00014,28.64853]
[1776559345779,40.35,75627.7,3.6,-0.4748,0.00014,28.64888]
[1776559351821,40.34,75628.15,3.6,-0.47473,0.00014,28.64575]
[1776559356890,40.34,75627.51,3.6,-0.47482,0.00014,28.64591]
[1776559361874,40.34,75617.53,3.6,-0.47619,0.00014,28.64817]
[1776559367937,40.33,75617.79,3.6,-0.47615,0.00014,28.64811]
[1776559372971,40.32,75617.31,3.6,-0.47622,0.00014,28.64821]
[1776559375259,40.32,75616.82,3.6,-0.47628,0.00014,28.64831]
[1776559381028,40.32,75610.45,3.6,-0.47716,0.00014,28.64957]
[1776559386063,40.31,75610.41,3.6,-0.47716,0.00014,28.64957]
[1776559391098,40.31,75606.15,3.6,-0.47775,0.00014,28.65034]
[1776559396133,40.31,75606.08,3.6,-0.47776,0.00014,28.65034]
[1776559402175,40.3,75604.28,3.6,-0.478,0.00014,28.65065]
[1776559404642,40.3,75604.07,3.6,-0.47803,0.00014,28.65068]
[1776559404924,40.3,75604.07,3.6,-0.47803,0.00014,28.65068]
[1776559405025,40.3,75603.84,3.6,-0.47806,0.00014,28.65072]
[1776559411238,40.3,75599.2,3.6,-0.4787,0.00014,28.64843]
[1776559416273,40.31,75598.13,3.6,-0.47885,0.00014,28.64859]
[1776559422315,40.31,75597.96,3.6,-0.47887,0.00014,28.64862]
[1776559428359,40.31,75595.94,3.6,-0.47915,0.00014,28.64891]
[1776559430514,40.31,75595.66,3.6,-0.47919,0.00014,28.64894]
[1776559436096,40.31,75595.39,3.6,-0.47922,0.00014,28.64898]
[1776559440660,40.32,75594.54,3.6,-0.47934,0.00014,28.6491]
[1776559445796,40.32,75597.92,3.6,-0.47888,0.00014,28.64863]
[1776559446493,40.32,75604.34,3.6,-0.478,0.00014,28.64763]
[1776559451529,40.32,75610.71,3.6,-0.47712,0.00014,28.64651]
[1776559456563,40.33,75611.78,3.6,-0.47698,0.00014,28.64631]
[1776559462341,40.33,75612.21,3.6,-0.47692,0.00014,28.64623]
[1776559467641,40.34,75611.68,3.6,-0.47699,0.00014,28.64634]
[1776559468283,40.34,75611.68,3.6,-0.47699,0.00014,28.64634]
[1776559470972,40.34,75612.13,3.6,-0.47693,0.00014,28.64625]
[1776559473785,40.34,75612.13,3.6,-0.47693,0.00014,28.64324]
[1776559473887,40.34,75613.15,3.6,-0.47679,0.00014,28.64304]
[1776559482746,40.34,75613.08,3.6,-0.4768,0.00014,28.64305]
[1776559494831,40.33,75613.04,3.6,-0.4768,0.00014,28.64306]
[1776559502190,40.33,75613.04,3.6,-0.4768,0.00014,28.64306]
[1776559502203,40.33,75613.04,3.6,-0.4768,0.00014,28.64306]
[1776559511951,40.33,75611.84,3.6,-0.47697,0.00014,28.64328]
[1776559512668,40.33,75611.84,3.6,-0.47697,0.00014,28.64328]
[1776559513077,40.33,75611.84,3.6,-0.47697,0.00014,28.64328]
[1776559513178,40.33,75615.27,3.6,-0.4765,0.00014,28.6426]
[1776559514583,40.33,75615.23,3.6,-0.4765,0.00014,28.64261]
[1776559515088,40.33,75615.23,3.6,-0.4765,0.00014,28.64261]
[1776559515600,40.33,75615.09,3.6,-0.47652,0.00014,28.64264]
[1776559520102,40.33,75615.11,3.6,-0.47652,0.00014,28.64264]
[1776559520586,40.34,75614.95,3.6,-0.47654,0.00014,28.64268]
[1776559521109,40.34,75614.95,3.6,-0.47654,0.00014,28.64268]
[1776559521612,40.34,75615.16,3.6,-0.47651,0.00014,28.64264]
[1776559522100,40.34,75615.16,3.6,-0.47651,0.00014,28.64264]
[1776559523090,40.34,75615.12,3.6,-0.47652,0.00014,28.64264]
[1776559523592,40.34,75615.12,3.6,-0.47652,0.00014,28.64265]
[1776559525134,40.34,75615.16,3.6,-0.47651,0.00014,28.64264]
[1776559526152,40.34,75615.16,3.6,-0.47651,0.00014,28.64264]
[1776559528107,40.34,75615.19,3.6,-0.47651,0.00014,28.64263]
[1776559533809,40.35,75616.51,3.6,-0.47633,0.00014,28.63935]
[1776559533837,40.35,75616.51,3.6,-0.47633,0.00014,28.63935]
[1776559534106,40.35,75618.74,3.6,-0.47602,0.00014,28.63888]
[1776559538133,40.35,75624.58,3.6,-0.47522,0.00014,28.63757]
[1776559543169,40.35,75628.34,3.6,-0.47471,0.00014,28.63666]
[1776559543896,40.35,75628.34,3.6,-0.47471,0.00014,28.63666]
[1776559549321,40.35,75628.91,3.6,-0.47463,0.00014,28.63652]
[1776559549417,40.35,75628.91,3.6,-0.47463,0.00014,28.63652]
[1776559549695,40.35,75628.91,3.6,-0.47463,0.00014,28.63652]
[1776559549770,40.35,75628.91,3.6,-0.47463,0.00014,28.63652]
[1776559550105,40.35,75628.91,3.6,-0.47463,0.00014,28.63652]
[1776559550131,40.35,75628.91,3.6,-0.47463,0.00014,28.63652]
[1776559550218,40.35,75635.44,3.6,-0.47373,0.00014,28.63482]
[1776559554745,40.35,75638.62,3.6,-0.47329,0.00014,28.63394]
[1776559560098,40.34,75638.21,3.6,-0.47335,0.00014,28.63405]
[1776559562733,40.34,75636.95,3.6,-0.47352,0.00014,28.6344]
[1776559573379,40.34,75638.95,3.6,-0.47325,0.00014,28.63384]
[1776559574358,40.34,75638.95,3.6,-0.47325,0.00014,28.63384]
[1776559579422,40.34,75640.38,3.6,-0.47305,0.00014,28.63343]
[1776559584457,40.34,75640.85,3.6,-0.47299,0.00014,28.63329]
[1776559585368,40.34,75640.85,3.6,-0.47299,0.00014,28.63329]
[1776559586131,40.34,75640.85,3.6,-0.47299,0.00014,28.63329]
[1776559591416,40.34,75640.35,3.6,-0.47305,0.00014,28.63343]
[1776559592386,40.34,75640.68,3.6,-0.47301,0.00014,28.63032]
[1776559592554,40.34,75640.68,3.6,-0.47301,0.00014,28.63032]
[1776559598556,40.34,75640.7,3.6,-0.473,0.00014,28.63031]
[1776559599564,40.34,75640.7,3.6,-0.473,0.00014,28.63031]
[1776559603984,40.33,75640.82,3.6,-0.47299,0.00014,28.63027]
[1776559609633,40.33,75645.1,3.6,-0.4724,0.00014,28.629]
[1776559614668,40.33,75645.41,3.6,-0.47236,0.00014,28.6289]
[1776559622283,40.33,75645.65,3.6,-0.47232,0.00014,28.62882]
[1776559623318,40.33,75645.65,3.6,-0.47232,0.00014,28.62882]
[1776559628766,40.33,75645.7,3.6,-0.47232,0.00014,28.62881]
[1776559634808,40.33,75648.46,3.6,-0.47194,0.00014,28.62795]
[1776559639842,40.33,75648.61,3.6,-0.47192,0.00014,28.6279]
[1776559645884,40.33,75648.25,3.6,-0.47197,0.00014,28.62801]
[1776559650920,40.33,75651.32,3.6,-0.47154,0.00014,28.62702]
[1776559655955,40.33,75653.95,3.6,-0.47118,0.00014,28.62314]
[1776559661998,40.33,75654.23,3.6,-0.47115,0.00014,28.62305]
[1776559667036,40.33,75654.05,3.6,-0.47117,0.00014,28.62311]
[1776559673082,40.33,75654.17,3.6,-0.47115,0.00014,28.62307]
[1776559678117,40.33,75654.17,3.6,-0.47115,0.00014,28.62307]
[1776559682303,40.33,75655.33,3.6,-0.47099,0.00014,28.62268]
[1776559682523,40.33,75658.09,3.6,-0.47062,0.00014,28.62173]
[1776559682910,40.33,75658.09,3.6,-0.47062,0.00014,28.62173]
[1776559682970,40.33,75658.09,3.6,-0.47062,0.00014,28.62173]
[1776559683073,40.33,75658.09,3.6,-0.47062,0.00014,28.62173]
[1776559683321,40.33,75669.33,3.6,-0.46908,0.00014,28.61759]
[1776559684050,40.33,75669.33,3.6,-0.46908,0.00014,28.61759]
[1776559684270,40.33,75679.5,3.6,-0.46768,0.00014,28.61348]
[1776559686399,40.33,75680.19,3.6,-0.46759,0.00014,28.61319]
[1776559686455,40.33,75680.19,3.6,-0.46759,0.00014,28.61319]
[1776559687842,40.33,75680.9,3.6,-0.46749,0.00014,28.61289]
[1776559691807,40.34,75682.83,3.6,-0.46723,0.00014,28.61208]
[1776559697252,40.34,75682.69,3.6,-0.46725,0.00014,28.61215]
[1776559702287,40.35,75682.62,3.6,-0.46726,0.00014,28.6122]
[1776559709336,40.36,75682.79,3.6,-0.46724,0.00014,28.61214]
[1776559714372,40.36,75682.68,3.6,-0.46726,0.00014,28.60918]
[1776559719407,40.37,75683.63,3.6,-0.46713,0.00014,28.60878]
[1776559724442,40.37,75684.06,3.6,-0.46707,0.00014,28.60861]
[1776559726077,40.37,75684.06,3.6,-0.46707,0.00014,28.60861]
[1776559730484,40.38,75697.6,3.6,-0.46522,0.00014,28.60241]
[1776559732985,40.38,75697.93,3.6,-0.46518,0.00014,28.60226]
[1776559733269,40.38,75697.93,3.6,-0.46518,0.00014,28.60226]
[1776559735515,40.38,75703.02,3.6,-0.46448,0.00014,28.59976]
[1776559735528,40.38,75703.54,3.6,-0.46441,0.00014,28.5995]
[1776559736543,40.38,75703.54,3.6,-0.46441,0.00014,28.5995]
[1776559741505,40.38,75706.77,3.6,-0.46397,0.00014,28.59786]
[1776559742076,40.38,75706.86,3.6,-0.46396,0.00014,28.59781]
[1776559742334,40.38,75706.86,3.6,-0.46396,0.00014,28.59781]
[1776559744312,40.38,75708.89,3.6,-0.46368,0.00014,28.59677]
[1776559745711,40.38,75710.67,3.6,-0.46344,0.00014,28.59584]
[1776559745945,40.38,75710.67,3.6,-0.46344,0.00014,28.59584]
[1776559748263,40.38,75714.84,3.6,-0.46287,0.00014,28.59361]
[1776559752762,40.37,75720.38,3.6,-0.46211,0.00014,28.59057]
[1776559753220,40.37,75720.38,3.6,-0.46211,0.00014,28.59057]
[1776559753250,40.37,75720.38,3.6,-0.46211,0.00014,28.59057]
[1776559753296,40.37,75720.38,3.6,-0.46211,0.00014,28.59057]
[1776559753332,40.37,75720.38,3.6,-0.46211,0.00014,28.59057]
[1776559753364,40.37,75720.38,3.6,-0.46211,0.00014,28.59057]
[1776559754652,40.37,75712.15,3.6,-0.46323,0.00014,28.59504]
[1776559756519,40.37,75712.15,3.6,-0.46323,0.00014,28.59504]
[1776559759048,40.37,75712.15,3.6,-0.46323,0.00014,28.59504]
[1776559760365,40.37,75712.07,3.6,-0.46324,0.00014,28.59508]
[1776559766213,40.37,75718.67,3.6,-0.46234,0.00014,28.5915]
[1776559771775,40.37,75716.26,3.6,-0.46267,0.00014,28.58979]
[1776559772976,40.37,75716.26,3.6,-0.46267,0.00014,28.58979]
[1776559773587,40.37,75716.84,3.6,-0.46259,0.00014,28.58947]
[1776559778824,40.37,75714.15,3.6,-0.46295,0.00014,28.59092]
[1776559784096,40.36,75712.9,3.6,-0.46312,0.00014,28.59159]
[1776559784213,40.36,75712.9,3.6,-0.46312,0.00014,28.59159]
[1776559786106,40.36,75712.95,3.6,-0.46312,0.00014,28.59156]
[1776559786147,40.36,75712.95,3.6,-0.46312,0.00014,28.59156]
[1776559786208,40.36,75712.91,3.6,-0.46312,0.00014,28.59158]
[1776559786880,40.36,75704.55,3.6,-0.46426,0.00014,28.59592]
[1776559787835,40.36,75704.55,3.6,-0.46426,0.00014,28.59592]
[1776559792884,40.36,75703.13,3.6,-0.46446,0.00014,28.59662]
[1776559793880,40.36,75702.0,3.6,-0.46461,0.00014,28.59719]
[1776559798968,40.36,75700.66,3.6,-0.46479,0.00014,28.59784]
[1776559801938,40.35,75699.87,3.6,-0.4649,0.00014,28.59822]
[1776559808033,40.35,75691.46,3.6,-0.46605,0.00014,28.60221]
[1776559810203,40.35,75691.24,3.6,-0.46608,0.00014,28.60231]
[1776559812266,40.35,75690.98,3.6,-0.46611,0.00014,28.60243]
[1776559815081,40.35,75701.94,3.6,-0.46461,0.00014,28.59718]
[1776559820079,40.35,75703.29,3.6,-0.46443,0.00014,28.5965]
[1776559820112,40.35,75703.29,3.6,-0.46443,0.00014,28.5965]
[1776559820200,40.35,75703.29,3.6,-0.46443,0.00014,28.5965]
[1776559820301,40.35,75703.68,3.6,-0.46437,0.00014,28.59631]
[1776559825151,40.35,75710.03,3.6,-0.4635,0.00014,28.59304]
[1776559827628,40.34,75712.8,3.6,-0.46313,0.00014,28.59157]
[1776559828618,40.34,75712.73,3.6,-0.46313,0.00014,28.59161]
[1776559828678,40.34,75712.73,3.6,-0.46313,0.00014,28.59161]
[1776559834532,40.34,75705.31,3.6,-0.46415,0.00014,28.59244]
[1776559836003,40.34,75703.92,3.6,-0.46434,0.00014,28.59315]
[1776559836228,40.34,75701.22,3.6,-0.46471,0.00014,28.59449]
[1776559841263,40.34,75697.58,3.6,-0.4652,0.00014,28.59627]
[1776559842412,40.34,75697.58,3.6,-0.4652,0.00014,28.59627]
[1776559849319,40.34,75694.21,3.6,-0.46567,0.00014,28.59787]
[1776559858382,40.34,75692.02,3.6,-0.46596,0.00014,28.59889]
[1776559864424,40.33,75689.58,3.6,-0.4663,0.00014,28.6]
[1776559868452,40.33,75697.05,3.6,-0.46527,0.00014,28.59649]
[1776559874495,40.33,75699.65,3.6,-0.46491,0.00014,28.59522]
[1776559880382,40.33,75698.97,3.6,-0.46501,0.00014,28.59555]
[1776559882456,40.33,75698.97,3.6,-0.46501,0.00014,28.59555]
[1776559890607,40.32,75697.3,3.6,-0.46523,0.00014,28.59635]
[1776559892465,40.32,75697.26,3.6,-0.46524,0.00014,28.59335]
[1776559899674,40.32,75689.59,3.6,-0.46629,0.00014,28.59694]
[1776559904708,40.32,75689.48,3.6,-0.4663,0.00014,28.59699]
[1776559910337,40.32,75689.45,3.6,-0.46631,0.00014,28.597]
[1776559915786,40.32,75688.97,3.6,-0.46637,0.00014,28.59721]
[1776559925857,40.31,75688.97,3.6,-0.46637,0.00014,28.59719]
[1776559930894,40.31,75689.12,3.6,-0.46635,0.00014,28.59712]
[1776559935929,40.31,75690.79,3.6,-0.46612,0.00014,28.59635]
[1776559940965,40.3,75690.79,3.6,-0.46612,0.00014,28.59634]
[1776559946498,40.3,75690.74,3.6,-0.46612,0.00014,28.59636]
[1776559947007,40.3,75696.77,3.6,-0.46529,0.00014,28.59352]
[1776559951530,40.3,75698.57,3.6,-0.46505,0.00014,28.59264]
[1776559953048,40.3,75688.65,3.6,-0.4664,0.00014,28.59428]
[1776559956779,40.3,75687.44,3.6,-0.46657,0.00014,28.59482]
[1776559960909,40.29,75687.37,3.6,-0.46658,0.00014,28.59484]
[1776559964671,40.29,75688.1,3.6,-0.46648,0.00014,28.59451]
[1776559964729,40.29,75688.06,3.6,-0.46648,0.00014,28.59452]
[1776559970168,40.29,75686.9,3.6,-0.46664,0.00014,28.59505]
[1776559973254,40.29,75686.37,3.6,-0.46672,0.00014,28.5953]
[1776559974788,40.3,75685.95,3.6,-0.46677,0.00014,28.59549]
[1776559980242,40.3,75685.98,3.6,-0.46677,0.00014,28.59549]
[1776559985299,40.31,75686.9,3.6,-0.46665,0.00014,28.59509]
[1776559989714,40.31,75686.97,3.6,-0.46664,0.00014,28.59507]
[1776559989790,40.31,75686.97,3.6,-0.46664,0.00014,28.59507]
[1776559991954,40.31,75693.05,3.6,-0.46581,0.00014,28.59229]
[1776559993410,40.31,75693.25,3.6,-0.46578,0.00014,28.5922]
[1776559993955,40.31,75694.33,3.6,-0.46563,0.00014,28.59169]
[1776559994362,40.31,75696.83,3.6,-0.46529,0.00014,28.5905]
[1776560003425,40.31,75697.27,3.6,-0.46523,0.00014,28.59027]
[1776560006912,40.31,75700.14,3.6,-0.46483,0.00014,28.58887]
[1776560007197,40.31,75700.14,3.6,-0.46483,0.00014,28.58887]
[1776560007453,40.31,75700.74,3.6,-0.46475,0.00014,28.58857]
[1776560010626,40.31,75702.01,3.6,-0.46458,0.00014,28.58794]
[1776560011047,40.31,75702.0,3.6,-0.46458,0.00014,28.58795]
[1776560014875,40.31,75702.55,3.6,-0.4645,0.00014,28.58465]
[1776560015040,40.31,75702.55,3.6,-0.4645,0.00014,28.58465]
[1776560015509,40.31,75689.72,3.6,-0.46626,0.00014,28.5908]
[1776560020544,40.31,75689.61,3.6,-0.46627,0.00014,28.59084]
[1776560025579,40.3,75689.5,3.6,-0.46629,0.00014,28.59089]
[1776560030614,40.3,75690.43,3.6,-0.46616,0.00014,28.59046]
[1776560035653,40.3,75690.37,3.6,-0.46617,0.00014,28.59049]
[1776560040986,40.3,75690.37,3.6,-0.46617,0.00014,28.59049]
[1776560049318,40.3,75690.34,3.6,-0.46617,0.00014,28.5905]
[1776560054785,40.3,75689.78,3.6,-0.46625,0.00014,28.59075]
[1776560059821,40.3,75689.88,3.6,-0.46623,0.00014,28.5907]
[1776560064856,40.3,75689.83,3.6,-0.46624,0.00014,28.59072]
[1776560066533,40.3,75690.71,3.6,-0.46612,0.00014,28.59031]
[1776560072669,40.3,75689.5,3.6,-0.46629,0.00014,28.59087]
[1776560072724,40.3,75689.5,3.6,-0.46628,0.00014,28.58784]
[1776560077140,40.3,75689.57,3.6,-0.46627,0.00014,28.58781]
[1776560077419,40.3,75689.57,3.6,-0.46627,0.00014,28.58781]
[1776560079496,40.3,75686.53,3.6,-0.46669,0.00014,28.58918]
[1776560079527,40.3,75683.74,3.6,-0.46707,0.00014,28.59042]
[1776560086003,40.3,75683.01,3.6,-0.46717,0.00014,28.59073]
[1776560091041,40.29,75680.99,3.6,-0.46745,0.00014,28.5916]
[1776560101113,40.29,75679.43,3.6,-0.46766,0.00014,28.59225]
[1776560106148,40.29,75677.48,3.6,-0.46793,0.00014,28.59306]
[1776560107325,40.29,75677.48,3.6,-0.46793,0.00014,28.59306]
[1776560107424,40.28,75677.57,3.6,-0.46792,0.00014,28.59302]
[1776560113726,40.29,75676.37,3.6,-0.46808,0.00014,28.59353]
[1776560115234,40.29,75676.37,3.6,-0.46808,0.00014,28.59353]
[1776560121253,40.29,75676.78,3.6,-0.46803,0.00014,28.59337]
[1776560126457,40.29,75676.78,3.6,-0.46803,0.00014,28.59337]
[1776560127821,40.3,75676.78,3.6,-0.46803,0.00014,28.59338]
[1776560133338,40.3,75681.88,3.6,-0.46733,0.00014,28.58821]
[1776560139380,40.31,75683.02,3.6,-0.46717,0.00014,28.58773]
[1776560149450,40.31,75682.95,3.6,-0.46719,0.00014,28.58779]
[1776560155491,40.32,75682.04,3.6,-0.46731,0.00014,28.58819]
[1776560161534,40.32,75682.65,3.6,-0.46723,0.00014,28.58794]
[1776560166571,40.33,75682.66,3.6,-0.46723,0.00014,28.58794]
[1776560175634,40.33,75682.64,3.6,-0.46724,0.00014,28.58797]
[1776560183309,40.34,75682.7,3.6,-0.46723,0.00014,28.58795]
[1776560183410,40.34,75682.7,3.6,-0.46723,0.00014,28.58795]
[1776560188728,40.34,75682.66,3.6,-0.46724,0.00014,28.58798]
[1776560193585,40.34,75682.33,3.6,-0.46728,0.00014,28.5851]
[1776560193687,40.34,75682.33,3.6,-0.46728,0.00014,28.5851]
[1776560198798,40.35,75680.52,3.6,-0.46753,0.00014,28.58588]
[1776560205040,40.35,75680.29,3.6,-0.46757,0.00014,28.58599]
[1776560206322,40.35,75680.29,3.6,-0.46757,0.00014,28.58599]
[1776560211891,40.35,75676.78,3.6,-0.46805,0.00014,28.58747]
[1776560212166,40.35,75676.78,3.6,-0.46805,0.00014,28.58747]
[1776560213058,40.35,75676.78,3.6,-0.46805,0.00014,28.58747]
[1776560212985,40.35,75663.25,3.6,-0.4699,0.00014,28.59274]
[1776560214760,40.35,75664.09,3.6,-0.46979,0.00014,28.59243]
[1776560219947,40.35,75662.14,3.6,-0.47006,0.00014,28.59314]
[1776560224313,40.35,75662.17,3.6,-0.47005,0.00014,28.59313]
[1776560231026,40.36,75662.31,3.6,-0.47003,0.00014,28.59309]
[1776560234091,40.36,75669.28,3.6,-0.46908,0.00014,28.59048]
[1776560240089,40.36,75670.19,3.6,-0.46895,0.00014,28.59013]
[1776560247139,40.36,75669.97,3.6,-0.46899,0.00014,28.59022]
[1776560252174,40.37,75670.75,3.6,-0.46888,0.00014,28.5869]
[1776560257209,40.37,75673.69,3.6,-0.46848,0.00014,28.58574]
[1776560262244,40.37,75673.47,3.6,-0.46851,0.00014,28.58583]
[1776560267278,40.37,75673.51,3.6,-0.4685,0.00014,28.58582]
[1776560270524,40.37,75673.55,3.6,-0.4685,0.00014,28.58581]
[1776560276342,40.38,75675.44,3.6,-0.46824,0.00014,28.58505]
[1776560281377,40.38,75669.65,3.6,-0.46903,0.00014,28.58736]
[1776560286412,40.38,75669.74,3.6,-0.46902,0.00014,28.58733]
[1776560292454,40.38,75669.41,3.6,-0.46907,0.00014,28.58746]
[1776560298496,40.39,75669.45,3.6,-0.46906,0.00014,28.58745]
[1776560303532,40.39,75669.48,3.6,-0.46906,0.00014,28.58744]
[1776560313566,40.39,75669.34,3.6,-0.46908,0.00014,28.5875]
[1776560314867,40.39,75669.34,3.6,-0.46908,0.00014,28.58448]
[1776560320590,40.39,75669.34,3.6,-0.46908,0.00014,28.58448]
[1776560321711,40.39,75669.16,3.6,-0.46911,0.00014,28.58455]
[1776560327709,40.4,75666.99,3.6,-0.4694,0.00014,28.58539]
[1776560332458,40.4,75666.55,3.6,-0.46946,0.00014,28.58555]
[1776560333606,40.4,75666.51,3.6,-0.46947,0.00014,28.58557]
[1776560338787,40.4,75666.55,3.6,-0.46946,0.00014,28.58556]
[1776560339555,40.4,75666.55,3.6,-0.46946,0.00014,28.58556]
[1776560339794,40.4,75668.88,3.6,-0.46915,0.00014,28.58467]
[1776560345837,40.4,75674.32,3.6,-0.4684,0.00014,28.58253]
[1776560350872,40.4,75676.24,3.6,-0.46814,0.00014,28.58176]
[1776560355917,40.4,75676.41,3.6,-0.46812,0.00014,28.58169]
[1776560360951,40.41,75676.34,3.6,-0.46813,0.00014,28.58173]
[1776560365986,40.41,75676.27,3.6,-0.46814,0.00014,28.58176]
[1776560372213,40.41,75676.27,3.6,-0.46814,0.00014,28.58176]
[1776560380679,40.41,75676.97,3.6,-0.46804,0.00014,28.57845]
[1776560384228,40.41,75676.23,3.6,-0.46814,0.00014,28.57876]
[1776560384579,40.41,75676.23,3.6,-0.46814,0.00014,28.57876]
[1776560385157,40.41,75676.23,3.6,-0.46814,0.00014,28.57876]
[1776560385223,40.41,75688.77,3.6,-0.46642,0.00014,28.57336]
[1776560387189,40.41,75688.94,3.6,-0.4664,0.00014,28.57328]
[1776560388145,40.41,75688.17,3.6,-0.46651,0.00014,28.57363]
[1776560392298,40.41,75687.92,3.6,-0.46654,0.00014,28.57375]
[1776560392968,40.41,75687.92,3.6,-0.46654,0.00014,28.57375]
[1776560393089,40.41,75687.92,3.6,-0.46654,0.00014,28.57375]
[1776560393180,40.41,75708.75,3.6,-0.46369,0.00014,28.56368]
[1776560393541,40.41,75708.75,3.6,-0.46369,0.00014,28.56368]
[1776560393811,40.41,75708.75,3.6,-0.46369,0.00014,28.56368]
[1776560394188,40.41,75710.13,3.6,-0.4635,0.00014,28.56296]
[1776560394346,40.41,75710.13,3.6,-0.4635,0.00014,28.56296]
[1776560396197,40.41,75710.75,3.6,-0.46342,0.00014,28.56264]
[1776560401135,40.41,75712.1,3.6,-0.46323,0.00014,28.56192]
[1776560402151,40.41,75708.72,3.6,-0.4637,0.00014,28.56369]
[1776560402240,40.41,75708.72,3.6,-0.4637,0.00014,28.56369]
[1776560402258,40.41,75708.72,3.6,-0.4637,0.00014,28.56369]
[1776560402457,40.41,75708.42,3.6,-0.46374,0.00014,28.56384]
[1776560402502,40.41,75708.42,3.6,-0.46374,0.00014,28.56384]
[1776560402541,40.41,75708.42,3.6,-0.46374,0.00014,28.56384]
[1776560402572,40.41,75708.42,3.6,-0.46374,0.00014,28.56384]
[1776560403253,40.41,75726.66,3.6,-0.46124,0.00014,28.55384]
[1776560404260,40.41,75728.69,3.6,-0.46097,0.00014,28.55265]
[1776560405209,40.41,75728.69,3.6,-0.46097,0.00014,28.55265]
[1776560410302,40.41,75728.97,3.6,-0.46093,0.00014,28.55249]
[1776560414879,40.41,75729.08,3.6,-0.46091,0.00014,28.55243]
[1776560420812,40.41,75729.78,3.6,-0.46082,0.00014,28.55202]
[1776560422386,40.41,75735.99,3.6,-0.45997,0.00014,28.5483]
[1776560427421,40.42,75737.63,3.6,-0.45975,0.00014,28.54733]
[1776560430980,40.42,75737.7,3.6,-0.45974,0.00014,28.5473]
[1776560430994,40.42,75737.7,3.6,-0.45974,0.00014,28.5473]
[1776560432064,40.42,75737.7,3.6,-0.45974,0.00014,28.54428]
[1776560432067,40.42,75737.7,3.6,-0.45974,0.00014,28.54428]
[1776560435419,40.43,75742.08,3.6,-0.45915,0.00014,28.54157]
[1776560439467,40.43,75751.82,3.6,-0.45782,0.00014,28.53529]
[1776560439518,40.43,75751.82,3.6,-0.45782,0.00014,28.53529]
[1776560439932,40.43,75751.82,3.6,-0.45782,0.00014,28.53529]
[1776560440246,40.43,75751.82,3.6,-0.45782,0.00014,28.53529]
[1776560440259,40.43,75751.82,3.6,-0.45782,0.00014,28.53529]
[1776560440012,40.43,75755.37,3.6,-0.45734,0.00014,28.53292]
[1776560440348,40.43,75755.37,3.6,-0.45734,0.00014,28.53292]
[1776560440453,40.43,75755.37,3.6,-0.45734,0.00014,28.53292]
[1776560440513,40.43,75777.89,3.6,-0.45427,0.00014,28.51688]
[1776560441997,40.43,75777.89,3.6,-0.45427,0.00014,28.51688]
[1776560442037,40.43,75777.89,3.6,-0.45427,0.00014,28.51688]
[1776560442142,40.43,75785.89,3.6,-0.45318,0.00014,28.51077]
[1776560442669,40.43,75785.89,3.6,-0.45318,0.00014,28.51077]
[1776560442673,40.43,75785.89,3.6,-0.45318,0.00014,28.51077]
[1776560442699,40.43,75785.89,3.6,-0.45318,0.00014,28.51077]
[1776560443079,40.43,75796.65,3.6,-0.45171,0.00014,28.50222]
[1776560443805,40.43,75796.65,3.6,-0.45171,0.00014,28.50222]
[1776560444085,40.43,75796.65,3.6,-0.45171,0.00014,28.50222]
[1776560444113,40.43,75796.65,3.6,-0.45171,0.00014,28.50222]
[1776560444123,40.43,75802.89,3.6,-0.45086,0.00014,28.49709]
[1776560444470,40.43,75802.89,3.6,-0.45086,0.00014,28.49709]
[1776560444797,40.43,75802.89,3.6,-0.45086,0.00014,28.49709]
[1776560446197,40.43,75806.28,3.6,-0.4504,0.00014,28.49425]
[1776560446299,40.43,75817.57,3.6,-0.44887,0.00014,28.4845]
[1776560446557,40.43,75807.94,3.6,-0.45018,0.00014,28.49284]
[1776560448361,40.43,75809.79,3.6,-0.44993,0.00014,28.49127]
[1776560449578,40.43,75817.96,3.6,-0.44881,0.00014,28.48417]
[1776560451417,40.43,75817.02,3.6,-0.44894,0.00014,28.485]
[1776560456627,40.44,75818.55,3.6,-0.44874,0.00014,28.48368]
[1776560458641,40.44,75809.44,3.6,-0.44998,0.00014,28.49161]
[1776560460867,40.44,75809.49,3.6,-0.44997,0.00014,28.49157]
[1776560461053,40.44,75809.49,3.6,-0.44997,0.00014,28.49157]
[1776560461662,40.44,75816.92,3.6,-0.44896,0.00014,28.48514]
[1776560466697,40.44,75810.72,3.6,-0.44981,0.00014,28.49054]
[1776560470724,40.44,75818.44,3.6,-0.44876,0.00014,28.48383]
[1776560476768,40.45,75818.88,3.6,-0.4487,0.00014,28.48347]
[1776560480674,40.45,75819.85,3.6,-0.44857,0.00014,28.48263]
[1776560480756,40.45,75819.85,3.6,-0.44857,0.00014,28.48263]
[1776560486839,40.45,75806.9,3.6,-0.45033,0.00014,28.49387]
[1776560488158,40.45,75806.9,3.6,-0.45033,0.00014,28.49387]
[1776560488853,40.45,75797.89,3.6,-0.45156,0.00014,28.50136]
[1776560490867,40.45,75791.41,3.6,-0.45244,0.00014,28.50657]
[1776560494114,40.45,75789.82,3.6,-0.45265,0.00014,28.50479]
[1776560499930,40.45,75791.03,3.6,-0.45249,0.00014,28.50382]
[1776560500563,40.45,75791.03,3.6,-0.45249,0.00014,28.50382]
[1776560507018,40.45,75795.39,3.6,-0.45189,0.00014,28.50033]
[1776560507800,40.45,75795.35,3.6,-0.4519,0.00014,28.50037]
[1776560513021,40.45,75792.67,3.6,-0.45226,0.00014,28.50252]
[1776560518057,40.45,75793.23,3.6,-0.45219,0.00014,28.50207]
[1776560523166,40.45,75792.96,3.6,-0.45223,0.00014,28.50229]
[1776560523192,40.45,75792.96,3.6,-0.45223,0.00014,28.50229]
[1776560524099,40.45,75805.81,3.6,-0.45048,0.00014,28.49174]
[1776560529134,40.45,75808.9,3.6,-0.45006,0.00014,28.48914]
[1776560534169,40.46,75813.19,3.6,-0.44948,0.00014,28.48547]
[1776560539204,40.46,75813.48,3.6,-0.44944,0.00014,28.48525]
[1776560544239,40.46,75804.5,3.6,-0.45066,0.00014,28.49292]
[1776560548992,40.46,75803.95,3.6,-0.45074,0.00014,28.49339]
[1776560549047,40.46,75803.95,3.6,-0.45074,0.00014,28.49339]
[1776560549055,40.46,75803.95,3.6,-0.45074,0.00014,28.49339]
[1776560549078,40.46,75803.95,3.6,-0.45074,0.00014,28.49339]
[1776560549204,40.46,75803.95,3.6,-0.45074,0.00014,28.49339]
[1776560549321,40.46,75803.95,3.6,-0.45074,0.00014,28.49339]
[1776560555316,40.46,75803.3,3.6,-0.45083,0.00014,28.49091]
[1776560556095,40.46,75803.3,3.6,-0.45083,0.00014,28.49091]
[1776560559089,40.46,75796.03,3.6,-0.45182,0.00014,28.49688]
[1776560560546,40.46,75796.34,3.6,-0.45177,0.00014,28.49663]
[1776560561358,40.46,75802.95,3.6,-0.45087,0.00014,28.4912]
[1776560566392,40.47,75804.17,3.6,-0.45071,0.00014,28.49019]
[1776560567674,40.47,75804.5,3.6,-0.45066,0.00014,28.48991]
[1776560568406,40.47,75812.05,3.6,-0.44964,0.00014,28.48351]
[1776560568689,40.47,75812.05,3.6,-0.44964,0.00014,28.48351]
[1776560570874,40.47,75813.38,3.6,-0.44946,0.00014,28.48237]
[1776560572677,40.47,75816.55,3.6,-0.44903,0.00014,28.47961]
[1776560572891,40.47,75816.55,3.6,-0.44903,0.00014,28.47961]
[1776560573116,40.47,75816.55,3.6,-0.44903,0.00014,28.47961]
[1776560578480,40.47,75817.23,3.6,-0.44894,0.00014,28.47904]
[1776560583515,40.47,75815.62,3.6,-0.44916,0.00014,28.48047]
[1776560588555,40.48,75815.0,3.6,-0.44925,0.00014,28.48103]
[1776560593590,40.48,75815.55,3.6,-0.44917,0.00014,28.48057]
[1776560596787,40.48,75815.53,3.6,-0.44918,0.00014,28.48059]
[1776560597079,40.48,75815.53,3.6,-0.44918,0.00014,28.48059]
[1776560597324,40.48,75815.53,3.6,-0.44918,0.00014,28.48059]
[1776560597488,40.48,75815.5,3.6,-0.44918,0.00014,28.48063]
[1776560600745,40.48,75808.24,3.6,-0.45017,0.00014,28.48688]
[1776560606682,40.48,75811.2,3.6,-0.44977,0.00014,28.48437]
[1776560612299,40.48,75810.61,3.6,-0.44985,0.00014,28.48488]
[1776560612543,40.48,75809.88,3.6,-0.44995,0.00014,28.48247]
[1776560612643,40.48,75809.88,3.6,-0.44995,0.00014,28.48247]
[1776560617759,40.49,75807.64,3.6,-0.45025,0.00014,28.48438]
[1776560620781,40.49,75798.78,3.6,-0.45146,0.00014,28.49176]
[1776560625816,40.49,75801.5,3.6,-0.45109,0.00014,28.48952]
[1776560630852,40.49,75803.56,3.6,-0.45081,0.00014,28.48782]
[1776560635887,40.49,75802.75,3.6,-0.45092,0.00014,28.48849]
[1776560638339,40.49,75802.75,3.6,-0.45092,0.00014,28.48849]
[1776560641703,40.49,75802.89,3.6,-0.4509,0.00014,28.48841]
[1776560642334,40.49,75802.89,3.6,-0.4509,0.00014,28.48841]
[1776560642377,40.49,75793.74,3.6,-0.45215,0.00014,28.49588]
[1776560647972,40.49,75788.32,3.6,-0.45288,0.00014,28.50015]
[1776560653007,40.49,75790.72,3.6,-0.45255,0.00014,28.49825]
[1776560663083,40.48,75790.01,3.6,-0.45265,0.00014,28.49879]
[1776560670132,40.48,75789.8,3.6,-0.45267,0.00014,28.49893]
[1776560675167,40.48,75787.82,3.6,-0.45294,0.00014,28.49743]
[1776560680202,40.48,75787.89,3.6,-0.45293,0.00014,28.49736]
[1776560685237,40.48,75786.97,3.6,-0.45305,0.00014,28.49807]
[1776560688179,40.47,75786.96,3.6,-0.45305,0.00014,28.49807]
[1776560693293,40.47,75789.77,3.6,-0.45267,0.00014,28.49585]
[1776560698328,40.47,75785.25,3.6,-0.45328,0.00014,28.49937]
[1776560700452,40.47,75784.12,3.6,-0.45343,0.00014,28.50023]
[1776560700493,40.47,75784.12,3.6,-0.45343,0.00014,28.50023]
[1776560700607,40.47,75784.02,3.6,-0.45345,0.00014,28.50031]
[1776560701051,40.47,75784.02,3.6,-0.45345,0.00014,28.50031]
[1776560701349,40.47,75776.27,3.6,-0.4545,0.00014,28.50616]
[1776560704986,40.47,75776.17,3.6,-0.45451,0.00014,28.50624]
[1776560711573,40.47,75771.33,3.6,-0.45517,0.00014,28.50978]
[1776560712426,40.47,75766.81,3.6,-0.45579,0.00014,28.51303]
[1776560712985,40.47,75766.81,3.6,-0.45579,0.00014,28.51303]
[1776560713433,40.46,75769.05,3.6,-0.45548,0.00014,28.51142]
[1776560714440,40.46,75775.71,3.6,-0.45457,0.00014,28.50656]
[1776560716316,40.46,75776.12,3.6,-0.45452,0.00014,28.50625]
[1776560716454,40.46,75770.03,3.6,-0.45535,0.00014,28.51071]
[1776560716606,40.46,75770.03,3.6,-0.45535,0.00014,28.51071]
[1776560717461,40.46,75763.81,3.6,-0.45619,0.00014,28.51514]
[1776560718581,40.46,75763.81,3.6,-0.45619,0.00014,28.51514]
[1776560723504,40.46,75770.56,3.6,-0.45527,0.00014,28.5103]
[1776560730555,40.46,75771.84,3.6,-0.4551,0.00014,28.50936]
[1776560736598,40.45,75770.09,3.6,-0.45533,0.00014,28.50758]
[1776560740552,40.45,75766.37,3.6,-0.45584,0.00014,28.51024]
[1776560744060,40.45,75761.79,3.6,-0.45646,0.00014,28.51346]
[1776560744161,40.45,75761.5,3.6,-0.4565,0.00014,28.51366]
[1776560746668,40.46,75754.68,3.6,-0.45743,0.00014,28.51834]
[1776560751687,40.46,75754.43,3.6,-0.45747,0.00014,28.51852]
[1776560751703,40.46,75754.36,3.6,-0.45748,0.00014,28.51858]
[1776560757745,40.47,75754.75,3.6,-0.45743,0.00014,28.51836]
[1776560761265,40.47,75756.33,3.6,-0.45722,0.00014,28.5173]
[1776560761310,40.47,75756.33,3.6,-0.45722,0.00014,28.5173]
[1776560761347,40.47,75757.21,3.6,-0.4571,0.00014,28.51672]
[1776560761773,40.47,75765.69,3.6,-0.45594,0.00014,28.51084]
[1776560767815,40.47,75768.2,3.6,-0.4556,0.00014,28.50904]
[1776560774865,40.47,75767.63,3.6,-0.45568,0.00014,28.50944]
[1776560777229,40.47,75767.63,3.6,-0.45568,0.00014,28.50944]
[1776560777331,40.47,75767.63,3.6,-0.45568,0.00014,28.50943]
[1776560785345,40.47,75767.63,3.6,-0.45568,0.00014,28.50943]
[1776560785434,40.47,75767.74,3.6,-0.45566,0.00014,28.50934]
[1776560785942,40.47,75777.27,3.6,-0.45436,0.00014,28.50238]
[1776560789702,40.47,75778.24,3.6,-0.45423,0.00014,28.50165]
[1776560795007,40.46,75777.73,3.6,-0.45429,0.00014,28.49897]
[1776560795674,40.46,75777.73,3.6,-0.45429,0.00014,28.49897]
[1776560796885,40.46,75777.74,3.6,-0.45429,0.00014,28.49896]
[1776560798740,40.46,75782.52,3.6,-0.45364,0.00014,28.49534]
[1776560811120,40.46,75786.4,3.6,-0.45311,0.00014,28.49231]
[1776560816155,40.45,75786.58,3.6,-0.45308,0.00014,28.49216]
[1776560817124,40.45,75786.58,3.6,-0.45308,0.00014,28.49216]
[1776560817285,40.45,75786.58,3.6,-0.45308,0.00014,28.49216]
[1776560818172,40.45,75795.64,3.6,-0.45185,0.00014,28.48496]
[1776560819230,40.45,75795.64,3.6,-0.45185,0.00014,28.48496]
[1776560823775,40.45,75798.89,3.6,-0.4514,0.00014,28.48232]
[1776560826576,40.45,75799.11,3.6,-0.45137,0.00014,28.48214]
[1776560826893,40.45,75793.18,3.6,-0.45218,0.00014,28.48694]
[1776560832270,40.45,75784.17,3.6,-0.45341,0.00014,28.49401]
[1776560835416,40.45,75784.1,3.6,-0.45342,0.00014,28.49406]
[1776560836725,40.45,75783.11,3.6,-0.45355,0.00014,28.49481]
[1776560838169,40.45,75780.01,3.6,-0.45397,0.00014,28.49717]
[1776560844756,40.45,75779.53,3.6,-0.45403,0.00014,28.49752]
[1776560847375,40.44,75769.84,3.6,-0.45535,0.00014,28.50466]
[1776560852410,40.44,75770.12,3.6,-0.45531,0.00014,28.50142]
[1776560854944,40.44,75770.12,3.6,-0.45531,0.00014,28.50142]
[1776560855292,40.44,75770.12,3.6,-0.45531,0.00014,28.50142]
[1776560855316,40.44,75770.12,3.6,-0.45531,0.00014,28.50142]
[1776560855431,40.44,75768.04,3.6,-0.45559,0.00014,28.50292]
[1776560856438,40.44,75760.83,3.6,-0.45658,0.00014,28.508]
[1776560860891,40.44,75759.14,3.6,-0.45681,0.00014,28.50917]
[1776560861891,40.44,75759.14,3.6,-0.45681,0.00014,28.50917]
[1776560861915,40.44,75759.14,3.6,-0.45681,0.00014,28.50917]
[1776560862481,40.44,75753.11,3.6,-0.45763,0.00014,28.51326]
[1776560867516,40.45,75750.91,3.6,-0.45793,0.00014,28.51473]
[1776560872551,40.45,75752.18,3.6,-0.45776,0.00014,28.5139]
[1776560874243,40.45,75752.22,3.6,-0.45776,0.00014,28.51388]
[1776560880607,40.46,75752.62,3.6,-0.45771,0.00014,28.51365]
[1776560885642,40.46,75752.07,3.6,-0.45779,0.00014,28.51405]
[1776560885843,40.46,75752.07,3.6,-0.45779,0.00014,28.51405]
[1776560891685,40.47,75746.93,3.6,-0.45849,0.00014,28.51745]
[1776560894690,40.47,75745.73,3.6,-0.45866,0.00014,28.51823]
[1776560894867,40.48,75745.65,3.6,-0.45867,0.00014,28.51829]
[1776560895023,40.48,75745.65,3.6,-0.45867,0.00014,28.51829]
[1776560900748,40.48,75740.07,3.6,-0.45944,0.00014,28.52185]
[1776560905783,40.49,75739.87,3.6,-0.45947,0.00014,28.52199]
[1776560910819,40.49,75736.08,3.6,-0.45999,0.00014,28.52434]
[1776560912035,40.49,75736.08,3.6,-0.45999,0.00014,28.52434]
[1776560912126,40.49,75736.08,3.6,-0.45999,0.00014,28.52434]
[1776560912148,40.49,75736.08,3.6,-0.45999,0.00014,28.52434]
[1776560912697,40.49,75736.08,3.6,-0.45999,0.00014,28.52434]
[1776560914848,40.49,75729.09,3.6,-0.46094,0.00014,28.52549]
[1776560916746,40.49,75729.09,3.6,-0.46094,0.00014,28.52549]
[1776560916774,40.49,75729.09,3.6,-0.46094,0.00014,28.52549]
[1776560921869,40.5,75727.57,3.6,-0.46115,0.00014,28.5264]
[1776560927939,40.51,75721.42,3.6,-0.46199,0.00014,28.52993]
[1776560932975,40.51,75720.47,3.6,-0.46213,0.00014,28.53049]
[1776560937449,40.52,75720.64,3.6,-0.46211,0.00014,28.53041]
[1776560943046,40.53,75718.06,3.6,-0.46246,0.00014,28.53186]
[1776560948520,40.53,75718.21,3.6,-0.46244,0.00014,28.53179]
[1776560954782,40.54,75718.17,3.6,-0.46245,0.00014,28.53183]
[1776560963186,40.56,75718.77,3.6,-0.46238,0.00014,28.53158]
[1776560968223,40.56,75717.77,3.6,-0.46252,0.00014,28.53215]
[1776560976279,40.58,75717.64,3.6,-0.46254,0.00014,28.52924]
[1776560981314,40.58,75717.75,3.6,-0.46253,0.00014,28.52921]
[1776560984786,40.59,75717.65,3.6,-0.46255,0.00014,28.52927]
[1776560986167,40.59,75717.68,3.6,-0.46255,0.00014,28.52926]
[1776560994406,40.6,75717.54,3.6,-0.46257,0.00014,28.5294]
[1776560997252,40.61,75717.61,3.6,-0.46256,0.00014,28.52937]
[1776560998294,40.61,75715.38,3.6,-0.46287,0.00014,28.53058]
[1776560999353,40.61,75710.08,3.6,-0.46359,0.00014,28.53336]
[1776560999360,40.61,75710.08,3.6,-0.46359,0.00014,28.53336]
[1776560999382,40.61,75710.08,3.6,-0.46359,0.00014,28.53336]
[1776561002314,40.61,75705.63,3.6,-0.4642,0.00014,28.53563]
[1776561002324,40.61,75705.63,3.6,-0.4642,0.00014,28.53563]
[1776561002693,40.61,75702.03,3.6,-0.46469,0.00014,28.53741]
[1776561003656,40.61,75702.03,3.6,-0.46469,0.00014,28.53741]
[1776561005761,40.61,75695.11,3.6,-0.46563,0.00014,28.54072]
[1776561007354,40.6,75694.46,3.6,-0.46572,0.00014,28.54102]
[1776561007497,40.6,75693.25,3.6,-0.46588,0.00014,28.54158]
[1776561012533,40.6,75692.77,3.6,-0.46595,0.00014,28.5418]
[1776561013828,40.6,75692.77,3.6,-0.46595,0.00014,28.5418]
[1776561014547,40.6,75694.79,3.6,-0.46567,0.00014,28.54086]
[1776561019581,40.6,75695.33,3.6,-0.4656,0.00014,28.5406]
[1776561023670,40.6,75695.63,3.6,-0.46556,0.00014,28.54046]
[1776561023771,40.6,75695.63,3.6,-0.46555,0.00014,28.54046]
[1776561029825,40.6,75695.29,3.6,-0.4656,0.00014,28.54061]
[1776561029837,40.6,75695.29,3.6,-0.4656,0.00014,28.54061]
[1776561030659,40.6,75681.69,3.6,-0.46745,0.00014,28.54667]
[1776561035694,40.6,75681.61,3.6,-0.46746,0.00014,28.54367]
[1776561038143,40.6,75677.96,3.6,-0.46796,0.00014,28.54519]
[1776561039548,40.6,75673.66,3.6,-0.46855,0.00014,28.54693]
[1776561040480,40.6,75674.16,3.6,-0.46848,0.00014,28.54673]
[1776561045764,40.6,75673.46,3.6,-0.46858,0.00014,28.54701]
[1776561050933,40.6,75671.86,3.6,-0.4688,0.00014,28.54764]
[1776561053231,40.6,75671.86,3.6,-0.4688,0.00014,28.54764]
[1776561053331,40.6,75671.86,3.6,-0.4688,0.00014,28.54764]
[1776561053369,40.6,75671.86,3.6,-0.4688,0.00014,28.54764]
[1776561053819,40.6,75664.07,3.6,-0.46986,0.00014,28.55058]
[1776561055304,40.6,75659.36,3.6,-0.4705,0.00014,28.55226]
[1776561059915,40.61,75658.42,3.6,-0.47063,0.00014,28.55259]
[1776561059934,40.61,75658.42,3.6,-0.47063,0.00014,28.55259]
[1776561061243,40.61,75654.99,3.6,-0.4711,0.00014,28.55376]
[1776561061277,40.61,75654.99,3.6,-0.4711,0.00014,28.55376]
[1776561067216,40.61,75659.57,3.6,-0.47048,0.00014,28.5522]
[1776561072973,40.62,75657.08,3.6,-0.47082,0.00014,28.55307]
[1776561075975,40.62,75666.55,3.6,-0.46953,0.00014,28.54971]
[1776561079499,40.62,75669.79,3.6,-0.46909,0.00014,28.54849]
[1776561079533,40.62,75669.79,3.6,-0.46909,0.00014,28.54849]
[1776561082017,40.62,75675.9,3.6,-0.46825,0.00014,28.5461]
[1776561086026,40.62,75675.94,3.6,-0.46825,0.00014,28.54608]
[1776561086029,40.62,75675.94,3.6,-0.46825,0.00014,28.54608]
[1776561092087,40.63,75676.81,3.6,-0.46813,0.00014,28.54272]
[1776561097123,40.64,75678.03,3.6,-0.46797,0.00014,28.54223]
[1776561098244,40.64,75678.03,3.6,-0.46797,0.00014,28.54223]
[1776561105184,40.65,75677.85,3.6,-0.468,0.00014,28.54233]
[1776561110219,40.65,75673.33,3.6,-0.46861,0.00014,28.54415]
[1776561116996,40.66,75671.97,3.6,-0.4688,0.00014,28.54469]
[1776561122303,40.66,75676.91,3.6,-0.46813,0.00014,28.54274]
[1776561129009,40.67,75677.16,3.6,-0.4681,0.00014,28.54266]
[1776561136401,40.67,75679.14,3.6,-0.46783,0.00014,28.54187]
[1776561143450,40.68,75679.92,3.6,-0.46773,0.00014,28.54157]
[1776561148485,40.69,75683.15,3.6,-0.46729,0.00014,28.54022]
[1776561155534,40.7,75683.23,3.6,-0.46728,0.00014,28.53718]
[1776561160569,40.7,75679.58,3.6,-0.46778,0.00014,28.53872]
[1776561166611,40.71,75680.08,3.6,-0.46772,0.00014,28.53853]
[1776561174668,40.72,75679.87,3.6,-0.46775,0.00014,28.53864]
[1776561184738,40.73,75679.8,3.6,-0.46776,0.00014,28.53869]
[1776561190779,40.73,75678.91,3.6,-0.46788,0.00014,28.53907]
[1776561193816,40.73,75678.16,3.6,-0.46799,0.00014,28.53938]
[1776561198836,40.74,75672.94,3.6,-0.4687,0.00014,28.54147]
[1776561203871,40.74,75672.84,3.6,-0.46871,0.00014,28.54151]
[1776561208906,40.74,75671.55,3.6,-0.46889,0.00014,28.54202]
[1776561213941,40.74,75671.9,3.6,-0.46884,0.00014,28.53886]
[1776561214105,40.74,75671.9,3.6,-0.46884,0.00014,28.53886]
[1776561219983,40.75,75671.76,3.6,-0.46886,0.00014,28.53891]
[1776561225020,40.75,75675.55,3.6,-0.46835,0.00014,28.53744]
[1776561230055,40.75,75678.74,3.6,-0.46791,0.00014,28.53616]
[1776561235090,40.75,75677.21,3.6,-0.46812,0.00014,28.53679]
[1776561240125,40.76,75677.99,3.6,-0.46802,0.00014,28.53648]
[1776561246167,40.76,75677.6,3.6,-0.46807,0.00014,28.53664]
[1776561252209,40.76,75677.82,3.6,-0.46804,0.00014,28.53656]
[1776561261272,40.77,75673.84,3.6,-0.46859,0.00014,28.53816]
[1776561266307,40.77,75673.1,3.6,-0.46869,0.00014,28.53845]
[1776561272349,40.77,75672.93,3.6,-0.46871,0.00014,28.53549]
[1776561275673,40.77,75672.93,3.6,-0.46871,0.00014,28.53549]
[1776561278556,40.77,75672.93,3.6,-0.46871,0.00014,28.53549]
[1776561279958,40.77,75672.93,3.6,-0.46871,0.00014,28.5355]
[1776561286964,40.78,75672.93,3.6,-0.46871,0.00014,28.5355]
[1776561286991,40.78,75672.93,3.6,-0.46871,0.00014,28.5355]
[1776561290256,40.78,75670.77,3.6,-0.46901,0.00014,28.53634]
[1776561291574,40.78,75670.24,3.6,-0.46908,0.00014,28.53654]
[1776561293275,40.78,75667.07,3.6,-0.46951,0.00014,28.53773]
[1776561294256,40.78,75666.31,3.6,-0.46961,0.00014,28.53801]
[1776561295096,40.78,75666.31,3.6,-0.46961,0.00014,28.53801]
[1776561295103,40.78,75666.31,3.6,-0.46961,0.00014,28.53801]
[1776561295166,40.78,75666.31,3.6,-0.46961,0.00014,28.53801]
[1776561295598,40.78,75666.13,3.6,-0.46964,0.00014,28.53808]
[1776561295622,40.78,75666.13,3.6,-0.46964,0.00014,28.53808]
[1776561295961,40.78,75666.13,3.6,-0.46964,0.00014,28.53808]
[1776561296064,40.78,75666.13,3.6,-0.46964,0.00014,28.53808]
[1776561296070,40.78,75687.25,3.6,-0.46677,0.00014,28.52961]
[1776561296402,40.78,75687.25,3.6,-0.46677,0.00014,28.52961]
[1776561296435,40.78,75687.25,3.6,-0.46677,0.00014,28.52961]
[1776561296553,40.78,75687.25,3.6,-0.46677,0.00014,28.52961]
[1776561297005,40.78,75687.25,3.6,-0.46677,0.00014,28.52961]
[1776561297164,40.78,75687.25,3.6,-0.46677,0.00014,28.52961]
[1776561297079,40.78,75716.23,3.6,-0.46283,0.00014,28.51558]
[1776561298041,40.78,75716.77,3.6,-0.46276,0.00014,28.51529]
[1776561300743,40.78,75713.84,3.6,-0.46316,0.00014,28.51684]
[1776561301050,40.78,75713.84,3.6,-0.46316,0.00014,28.51684]
[1776561302565,40.78,75703.89,3.6,-0.46451,0.00014,28.52188]
[1776561307140,40.77,75703.94,3.6,-0.4645,0.00014,28.52185]
[1776561307453,40.77,75701.47,3.6,-0.46483,0.00014,28.52305]
[1776561307600,40.77,75695.35,3.6,-0.46566,0.00014,28.52594]
[1776561310248,40.77,75695.96,3.6,-0.46558,0.00014,28.52566]
[1776561310259,40.77,75695.96,3.6,-0.46558,0.00014,28.52566]
[1776561311045,40.77,75695.96,3.6,-0.46558,0.00014,28.52566]
[1776561311080,40.77,75692.27,3.6,-0.46608,0.00014,28.52736]
[1776561311628,40.77,75686.31,3.6,-0.46689,0.00014,28.53]
[1776561313210,40.77,75683.04,3.6,-0.46734,0.00014,28.5314]
[1776561314262,40.78,75678.96,3.6,-0.46789,0.00014,28.53309]
[1776561314321,40.78,75678.96,3.6,-0.46789,0.00014,28.53309]
[1776561315298,40.78,75674.57,3.6,-0.46849,0.00014,28.53486]
[1776561315343,40.78,75674.57,3.6,-0.46849,0.00014,28.53486]
[1776561317794,40.78,75666.5,3.6,-0.46959,0.00014,28.53793]
[1776561318562,40.78,75663.57,3.6,-0.46999,0.00014,28.53899]
[1776561318694,40.78,75663.57,3.6,-0.46999,0.00014,28.53899]
[1776561319162,40.78,75663.57,3.6,-0.46999,0.00014,28.53899]
[1776561319978,40.78,75658.91,3.6,-0.47062,0.00014,28.54062]
[1776561322851,40.78,75662.88,3.6,-0.47008,0.00014,28.53924]
[1776561323625,40.78,75662.88,3.6,-0.47008,0.00014,28.53924]
[1776561326265,40.78,75662.8,3.6,-0.47009,0.00014,28.53927]
[1776561331770,40.78,75666.42,3.6,-0.4696,0.00014,28.53493]
[1776561336805,40.78,75666.75,3.6,-0.46955,0.00014,28.53481]
[1776561341845,40.78,75666.89,3.6,-0.46953,0.00014,28.53476]
[1776561346880,40.78,75667.05,3.6,-0.46951,0.00014,28.5347]
[1776561352922,40.78,75668.12,3.6,-0.46937,0.00014,28.53431]
[1776561357957,40.78,75668.26,3.6,-0.46935,0.00014,28.53426]
[1776561363036,40.78,75667.61,3.6,-0.46944,0.00014,28.5345]
[1776561363179,40.78,75674.67,3.6,-0.46848,0.00014,28.5318]
[1776561364276,40.78,75678.11,3.6,-0.46801,0.00014,28.53042]
[1776561367619,40.78,75679.85,3.6,-0.46777,0.00014,28.52971]
[1776561368027,40.78,75687.11,3.6,-0.46679,0.00014,28.52664]
[1776561369236,40.78,75687.11,3.6,-0.46679,0.00014,28.52664]
[1776561369468,40.78,75690.07,3.6,-0.46638,0.00014,28.52534]
[1776561369478,40.78,75690.07,3.6,-0.46638,0.00014,28.52534]
[1776561374095,40.79,75697.47,3.6,-0.46538,0.00014,28.52196]
[1776561375076,40.79,75691.09,3.6,-0.46625,0.00014,28.5249]
[1776561380111,40.79,75696.22,3.6,-0.46555,0.00014,28.52257]
[1776561385146,40.8,75695.37,3.6,-0.46567,0.00014,28.52298]
[1776561390181,40.8,75691.19,3.6,-0.46624,0.00014,28.52489]
[1776561397626,40.81,75689.07,3.6,-0.46653,0.00014,28.52281]
[1776561400414,40.81,75689.21,3.6,-0.46651,0.00014,28.52276]
[1776561401763,40.81,75689.21,3.6,-0.46651,0.00014,28.52277]
[1776561404281,40.81,75681.42,3.6,-0.46757,0.00014,28.52611]
[1776561407055,40.82,75680.18,3.6,-0.46774,0.00014,28.52663]
[1776561408963,40.82,75676.59,3.6,-0.46823,0.00014,28.52809]
[1776561408964,40.82,75676.59,3.6,-0.46823,0.00014,28.52809]
[1776561408978,40.82,75669.44,3.6,-0.4692,0.00014,28.53086]
[1776561409572,40.82,75669.44,3.6,-0.4692,0.00014,28.53086]
[1776561415358,40.82,75668.12,3.6,-0.46938,0.00014,28.53136]
[1776561421852,40.82,75668.19,3.6,-0.46937,0.00014,28.53134]
[1776561424776,40.82,75671.14,3.6,-0.46897,0.00014,28.53023]
[1776561432477,40.83,75672.01,3.6,-0.46885,0.00014,28.52991]
[1776561437511,40.83,75672.98,3.6,-0.46872,0.00014,28.52954]
[1776561443554,40.83,75678.31,3.6,-0.468,0.00014,28.52743]
[1776561450352,40.83,75677.7,3.6,-0.46808,0.00014,28.52767]
[1776561456645,40.83,75673.72,3.6,-0.46862,0.00014,28.52623]
[1776561463694,40.83,75673.72,3.6,-0.46862,0.00014,28.52623]
[1776561468731,40.83,75673.65,3.6,-0.46863,0.00014,28.52626]
[1776561475050,40.84,75673.68,3.6,-0.46863,0.00014,28.52625]
[1776561481827,40.84,75674.97,3.6,-0.46845,0.00014,28.52575]
[1776561490949,40.84,75675.2,3.6,-0.46842,0.00014,28.52566]
[1776561492252,40.84,75675.2,3.6,-0.46842,0.00014,28.52567]
[1776561497939,40.84,75675.2,3.6,-0.46843,0.00014,28.52567]
[1776561503981,40.85,75675.2,3.6,-0.46843,0.00014,28.52568]
[1776561508667,40.85,75675.2,3.6,-0.46843,0.00014,28.52568]
[1776561508983,40.85,75675.2,3.6,-0.46843,0.00014,28.52568]
[1776561509129,40.85,75675.2,3.6,-0.46843,0.00014,28.52568]
[1776561509230,40.85,75656.28,3.6,-0.471,0.00014,28.53255]
[1776561510024,40.85,75646.15,3.6,-0.47237,0.00014,28.53574]
[1776561510713,40.85,75646.15,3.6,-0.47237,0.00014,28.53574]
[1776561511210,40.85,75646.15,3.6,-0.47237,0.00014,28.53574]
[1776561511231,40.85,75646.15,3.6,-0.47237,0.00014,28.53574]
[1776561513524,40.85,75648.78,3.6,-0.47201,0.00014,28.53191]
[1776561515027,40.85,75650.42,3.6,-0.47179,0.00014,28.53141]
[1776561515051,40.85,75650.42,3.6,-0.47179,0.00014,28.53141]
[1776561520094,40.84,75656.48,3.6,-0.47097,0.00014,28.52945]
[1776561528150,40.84,75656.41,3.6,-0.47098,0.00014,28.52947]
[1776561536206,40.84,75656.62,3.6,-0.47095,0.00014,28.5294]
[1776561541241,40.84,75650.11,3.6,-0.47183,0.00014,28.53149]
[1776561544595,40.84,75649.96,3.6,-0.47185,0.00014,28.53154]
[1776561544644,40.84,75649.96,3.6,-0.47185,0.00014,28.53154]
[1776561548372,40.84,75646.23,3.6,-0.47236,0.00014,28.53267]
[1776561555206,40.83,75647.94,3.6,-0.47212,0.00014,28.53215]
[1776561560374,40.83,75648.17,3.6,-0.47209,0.00014,28.53208]
[1776561567114,40.83,75648.35,3.6,-0.47207,0.00014,28.53202]
[1776561571219,40.83,75648.38,3.6,-0.47206,0.00014,28.53201]
[1776561572253,40.83,75648.31,3.6,-0.47207,0.00014,28.529]
[1776561579020,40.82,75649.28,3.6,-0.47194,0.00014,28.52869]
[1776561580471,40.82,75649.31,3.6,-0.47193,0.00014,28.52868]
[1776561582529,40.82,75655.22,3.6,-0.47113,0.00014,28.5268]
[1776561587792,40.82,75654.02,3.6,-0.47129,0.00014,28.52719]
[1776561593606,40.82,75649.25,3.6,-0.47194,0.00014,28.5287]
[1776561594812,40.82,75649.25,3.6,-0.47194,0.00014,28.5287]
[1776561595923,40.82,75649.33,3.6,-0.47193,0.00014,28.52867]
[1776561598504,40.82,75648.71,3.6,-0.47201,0.00014,28.52886]
[1776561601445,40.82,75650.92,3.6,-0.47171,0.00014,28.52817]
[1776561618781,40.81,75649.18,3.6,-0.47195,0.00014,28.52871]
[1776561619729,40.81,75649.18,3.6,-0.47195,0.00014,28.52871]
[1776561624823,40.81,75650.08,3.6,-0.47182,0.00014,28.52842]
[1776561629858,40.81,75650.53,3.6,-0.47176,0.00014,28.52828]
[1776561634893,40.81,75650.05,3.6,-0.47183,0.00014,28.5254]
[1776561643959,40.8,75650.23,3.6,-0.4718,0.00014,28.52534]
[1776561648995,40.8,75650.07,3.6,-0.47182,0.00014,28.52539]
[1776561658060,40.8,75647.71,3.6,-0.47214,0.00014,28.52611]
[1776561663097,40.8,75647.34,3.6,-0.47219,0.00014,28.52622]
[1776561666078,40.8,75647.34,3.6,-0.47219,0.00014,28.52622]
[1776561672160,40.8,75645.47,3.6,-0.47245,0.00014,28.52678]
[1776561673646,40.8,75645.47,3.6,-0.47245,0.00014,28.52678]
[1776561679505,40.79,75645.51,3.6,-0.47244,0.00014,28.52677]
[1776561684068,40.79,75645.51,3.6,-0.47244,0.00014,28.52676]
[1776561695501,40.79,75644.85,3.6,-0.47253,0.00014,28.52696]
[1776561695503,40.79,75644.85,3.6,-0.47253,0.00014,28.52696]
[1776561711433,40.78,75640.84,3.6,-0.47307,0.00014,28.52507]
[1776561721503,40.77,75640.84,3.6,-0.47307,0.00014,28.52506]
[1776561726538,40.77,75640.8,3.6,-0.47307,0.00014,28.52507]
[1776561737615,40.77,75640.84,3.6,-0.47307,0.00014,28.52505]
[1776561743650,40.77,75640.77,3.6,-0.47308,0.00014,28.52507]
[1776561748692,40.76,75640.77,3.6,-0.47307,0.00014,28.52507]
[1776561753727,40.76,75640.8,3.6,-0.47307,0.00014,28.52203]
[1776561754673,40.76,75640.8,3.6,-0.47307,0.00014,28.52203]
[1776561759769,40.76,75640.77,3.6,-0.47307,0.00014,28.52203]
[1776561766673,40.76,75642.71,3.6,-0.47281,0.00014,28.52147]
[1776561772861,40.75,75642.89,3.6,-0.47278,0.00014,28.52142]
[1776561777896,40.75,75641.21,3.6,-0.47301,0.00014,28.5219]
[1776561778685,40.75,75641.21,3.6,-0.47301,0.00014,28.5219]
[1776561786959,40.75,75640.14,3.6,-0.47316,0.00014,28.5222]
[1776561791994,40.75,75636.46,3.6,-0.47366,0.00014,28.5232]
[1776561796503,40.75,75635.67,3.6,-0.47376,0.00014,28.52341]
[1776561798238,40.74,75632.8,3.6,-0.47416,0.00014,28.52416]
[1776561804083,40.74,75630.84,3.6,-0.47442,0.00014,28.52465]
[1776561809035,40.74,75628.67,3.6,-0.47472,0.00014,28.52519]
[1776561809118,40.74,75627.58,3.6,-0.47487,0.00014,28.52545]
[1776561809827,40.74,75627.58,3.6,-0.47487,0.00014,28.52545]
[1776561809847,40.74,75627.58,3.6,-0.47487,0.00014,28.52545]
[1776561809879,40.74,75627.58,3.6,-0.47487,0.00014,28.52545]
[1776561815160,40.73,75626.64,3.6,-0.47499,0.00014,28.52264]
[1776561819294,40.73,75627.19,3.6,-0.47492,0.00014,28.52251]
[1776561821203,40.73,75626.5,3.6,-0.47501,0.00014,28.52267]
[1776561825230,40.73,75626.48,3.6,-0.47501,0.00014,28.52267]
[1776561827647,40.73,75626.48,3.6,-0.47501,0.00014,28.52267]
[1776561828251,40.73,75615.5,3.6,-0.47651,0.00014,28.52505]
[1776561830955,40.73,75614.88,3.6,-0.4766,0.00014,28.52518]
[1776561831255,40.73,75614.88,3.6,-0.4766,0.00014,28.52518]
[1776561831537,40.73,75614.16,3.6,-0.47669,0.00014,28.52532]
[1776561831922,40.73,75614.16,3.6,-0.47669,0.00014,28.52532]
[1776561832278,40.73,75616.25,3.6,-0.47641,0.00014,28.5249]
[1776561837314,40.73,75616.78,3.6,-0.47634,0.00014,28.52479]
[1776561839512,40.73,75616.82,3.6,-0.47633,0.00014,28.52479]
[1776561844906,40.72,75616.64,3.6,-0.47635,0.00014,28.52482]
[1776561850407,40.72,75618.81,3.6,-0.47606,0.00014,28.52437]
[1776561856449,40.72,75615.38,3.6,-0.47653,0.00014,28.52507]
[1776561860107,40.72,75614.65,3.6,-0.47663,0.00014,28.52521]
[1776561865512,40.72,75614.8,3.6,-0.4766,0.00014,28.52518]
[1776561870547,40.72,75614.58,3.6,-0.47663,0.00014,28.52523]
[1776561872943,40.72,75614.87,3.6,-0.47659,0.00014,28.52214]
[1776561872975,40.72,75614.87,3.6,-0.47659,0.00014,28.52214]
[1776561873568,40.72,75622.77,3.6,-0.47552,0.00014,28.52048]
[1776561874389,40.72,75622.77,3.6,-0.47552,0.00014,28.52048]
[1776561874400,40.72,75622.77,3.6,-0.47552,0.00014,28.52048]
[1776561874575,40.72,75618.92,3.6,-0.47604,0.00014,28.52132]
[1776561876249,40.72,75617.48,3.6,-0.47624,0.00014,28.52162]
[1776561876589,40.72,75617.97,3.6,-0.47617,0.00014,28.52152]
[1776561882631,40.72,75619.22,3.6,-0.476,0.00014,28.52125]
[1776561894716,40.72,75619.22,3.6,-0.476,0.00014,28.52125]
[1776561901765,40.72,75619.18,3.6,-0.476,0.00014,28.52126]
[1776561905156,40.72,75619.0,3.6,-0.47603,0.00014,28.5213]
[1776561914857,40.71,75619.25,3.6,-0.47599,0.00014,28.52124]
[1776561919891,40.71,75619.37,3.6,-0.47598,0.00014,28.52122]
[1776561925088,40.71,75619.25,3.6,-0.47599,0.00014,28.52124]
[1776561925133,40.71,75619.25,3.6,-0.47599,0.00014,28.52124]
[1776561925167,40.71,75619.25,3.6,-0.47599,0.00014,28.52124]
[1776561925934,40.71,75628.94,3.6,-0.47467,0.00014,28.51903]
[1776561929370,40.71,75629.68,3.6,-0.47457,0.00014,28.51885]
[1776561929413,40.71,75629.46,3.6,-0.4746,0.00014,28.5189]
[1776561930510,40.71,75622.28,3.6,-0.47558,0.00014,28.52058]
[1776561937014,40.71,75621.55,3.6,-0.47568,0.00014,28.51771]
[1776561942049,40.71,75618.88,3.6,-0.47604,0.00014,28.51829]
[1776561944665,40.71,75618.88,3.6,-0.47604,0.00014,28.51829]
[1776561944714,40.71,75618.88,3.6,-0.47604,0.00014,28.51829]
[1776561944875,40.71,75618.88,3.6,-0.47604,0.00014,28.51829]
[1776561945070,40.71,75628.2,3.6,-0.47477,0.00014,28.51618]
[1776561946426,40.71,75628.2,3.6,-0.47477,0.00014,28.51618]
[1776561949128,40.71,75632.91,3.6,-0.47413,0.00014,28.515]
[1776561949288,40.71,75632.91,3.6,-0.47413,0.00014,28.515]
[1776561949339,40.71,75632.85,3.6,-0.47414,0.00014,28.51502]
[1776561950158,40.71,75632.85,3.6,-0.47414,0.00014,28.51502]
[1776561950231,40.71,75624.04,3.6,-0.47534,0.00014,28.51715]
[1776561958162,40.7,75624.84,3.6,-0.47523,0.00014,28.51697]
[1776561961496,40.7,75624.3,3.6,-0.4753,0.00014,28.51709]
[1776561961597,40.7,75624.34,3.6,-0.4753,0.00014,28.51708]
[1776561967225,40.7,75624.34,3.6,-0.47529,0.00014,28.51707]
[1776561975779,40.69,75624.38,3.6,-0.47529,0.00014,28.51706]
[1776561986358,40.68,75624.34,3.6,-0.47529,0.00014,28.51706]
[1776561991726,40.68,75620.51,3.6,-0.47581,0.00014,28.51791]
[1776561997844,40.68,75619.36,3.6,-0.47597,0.00014,28.51513]
[1776562003477,40.67,75619.03,3.6,-0.47601,0.00014,28.51519]
[1776562004640,40.67,75619.03,3.6,-0.47601,0.00014,28.51519]
[1776562010528,40.67,75620.4,3.6,-0.47583,0.00014,28.5149]
[1776562016569,40.67,75617.08,3.6,-0.47628,0.00014,28.5156]
[1776562024625,40.67,75616.87,3.6,-0.47631,0.00014,28.51565]
[1776562029659,40.68,75616.94,3.6,-0.4763,0.00014,28.51563]
[1776562038723,40.68,75617.19,3.6,-0.47627,0.00014,28.51558]
[1776562041127,40.68,75617.22,3.6,-0.47626,0.00014,28.51558]
[1776562046718,40.68,75620.68,3.6,-0.47579,0.00014,28.51485]
[1776562046779,40.68,75620.76,3.6,-0.47578,0.00014,28.51483]
[1776562050749,40.68,75623.44,3.6,-0.47541,0.00014,28.51423]
[1776562050807,40.68,75622.64,3.6,-0.47552,0.00014,28.51441]
[1776562055946,40.68,75621.53,3.6,-0.47567,0.00014,28.51163]
[1776562064906,40.68,75617.32,3.6,-0.47625,0.00014,28.51252]
[1776562070948,40.67,75617.05,3.6,-0.47628,0.00014,28.51258]
[1776562075443,40.67,75616.6,3.6,-0.47635,0.00014,28.51267]
[1776562076497,40.67,75616.6,3.6,-0.47635,0.00014,28.51267]
[1776562082029,40.67,75616.81,3.6,-0.47632,0.00014,28.51262]
[1776562089078,40.66,75616.78,3.6,-0.47632,0.00014,28.51263]
[1776562094113,40.66,75615.22,3.6,-0.47653,0.00014,28.51294]
[1776562095053,40.66,75615.22,3.6,-0.47653,0.00014,28.51294]
[1776562100156,40.66,75615.25,3.6,-0.47653,0.00014,28.51293]
[1776562105363,40.65,75615.96,3.6,-0.47643,0.00014,28.51278]
[1776562111543,40.65,75615.55,3.6,-0.47649,0.00014,28.51286]
[1776562115644,40.65,75615.37,3.6,-0.47651,0.00014,28.50987]
[1776562121716,40.64,75614.19,3.6,-0.47667,0.00014,28.5101]
[1776562121818,40.64,75614.09,3.6,-0.47668,0.00014,28.51012]
[1776562127345,40.64,75613.19,3.6,-0.47681,0.00014,28.51029]
[1776562132380,40.64,75612.91,3.6,-0.47684,0.00014,28.51034]
[1776562133492,40.64,75612.91,3.6,-0.47684,0.00014,28.51034]
[1776562133745,40.64,75612.91,3.6,-0.47684,0.00014,28.51034]
[1776562134657,40.64,75612.88,3.6,-0.47685,0.00014,28.51035]
[1776562134692,40.64,75606.9,3.6,-0.47767,0.00014,28.51144]
[1776562137441,40.64,75607.28,3.6,-0.47761,0.00014,28.51137]
[1776562138422,40.64,75597.03,3.6,-0.47902,0.00014,28.51297]
[1776562142107,40.64,75595.48,3.6,-0.47923,0.00014,28.51318]
[1776562147486,40.65,75594.88,3.6,-0.47931,0.00014,28.51326]
[1776562150702,40.65,75594.88,3.6,-0.47931,0.00014,28.51326]
[1776562153855,40.65,75594.85,3.6,-0.47932,0.00014,28.51327]
[1776562154487,40.65,75594.85,3.6,-0.47932,0.00014,28.51327]
[1776562160577,40.66,75592.53,3.6,-0.47964,0.00014,28.51357]
[1776562166619,40.66,75592.67,3.6,-0.47962,0.00014,28.51355]
[1776562171657,40.66,75591.11,3.6,-0.47983,0.00014,28.51374]
[1776562171671,40.66,75591.11,3.6,-0.47983,0.00014,28.51374]
[1776562171706,40.66,75591.11,3.6,-0.47983,0.00014,28.51374]
[1776562172114,40.67,75588.94,3.6,-0.48013,0.00014,28.51096]
[1776562172661,40.67,75579.26,3.6,-0.48145,0.00014,28.51188]
[1776562177696,40.67,75582.88,3.6,-0.48096,0.00014,28.51158]
[1776562182731,40.68,75582.56,3.6,-0.481,0.00014,28.51161]
[1776562189780,40.68,75580.26,3.6,-0.48132,0.00014,28.5118]
[1776562197836,40.69,75580.12,3.6,-0.48134,0.00014,28.51182]
[1776562204522,40.69,75580.09,3.6,-0.48134,0.00014,28.51182]
[1776562205949,40.7,75580.05,3.6,-0.48135,0.00014,28.51183]
[1776562210248,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210310,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210447,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210449,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210533,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210546,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210796,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210931,40.7,75576.37,3.6,-0.48185,0.00014,28.5121]
[1776562210989,40.7,75560.0,3.6,-0.48409,0.00014,28.51277]
[1776562211352,40.7,75560.0,3.6,-0.48409,0.00014,28.51277]
[1776562211428,40.7,75560.0,3.6,-0.48409,0.00014,28.51277]
[1776562211481,40.7,75560.0,3.6,-0.48409,0.00014,28.51277]
[1776562211765,40.7,75560.0,3.6,-0.48409,0.00014,28.51277]
[1776562211935,40.7,75552.57,3.6,-0.48511,0.00014,28.51277]
[1776562214571,40.7,75555.12,3.6,-0.48476,0.00014,28.51279]
[1776562214630,40.7,75555.12,3.6,-0.48476,0.00014,28.51279]
[1776562215618,40.7,75555.09,3.6,-0.48477,0.00014,28.51279]
[1776562215662,40.7,75555.09,3.6,-0.48477,0.00014,28.51279]
[1776562215963,40.71,75554.8,3.6,-0.48481,0.00014,28.51279]
[1776562220999,40.71,75552.99,3.6,-0.48505,0.00014,28.51278]
[1776562228048,40.72,75552.99,3.6,-0.48505,0.00014,28.51278]
[1776562228555,40.72,75552.99,3.6,-0.48505,0.00014,28.51278]
[1776562229055,40.72,75556.81,3.6,-0.48453,0.00014,28.51279]
[1776562237142,40.72,75555.8,3.6,-0.48467,0.00014,28.50977]
[1776562237216,40.72,75555.8,3.6,-0.48467,0.00014,28.50977]
[1776562238118,40.72,75551.84,3.6,-0.48521,0.00014,28.50974]
[1776562238391,40.72,75551.84,3.6,-0.48521,0.00014,28.50974]
[1776562238484,40.72,75551.84,3.6,-0.48521,0.00014,28.50974]
[1776562238534,40.72,75551.84,3.6,-0.48521,0.00014,28.50974]
[1776562238578,40.72,75551.84,3.6,-0.48521,0.00014,28.50974]
[1776562239125,40.72,75544.73,3.6,-0.48618,0.00014,28.50955]
[1776562244160,40.72,75542.56,3.6,-0.48648,0.00014,28.50946]
[1776562244560,40.72,75542.56,3.6,-0.48648,0.00014,28.50946]
[1776562245167,40.72,75546.76,3.6,-0.48591,0.00014,28.50962]
[1776562247805,40.72,75548.32,3.6,-0.48569,0.00014,28.50967]
[1776562247893,40.72,75548.32,3.6,-0.48569,0.00014,28.50967]
[1776562253223,40.72,75544.57,3.6,-0.48621,0.00014,28.50954]
[1776562256110,40.72,75545.45,3.6,-0.48609,0.00014,28.50958]
[1776562256795,40.72,75545.42,3.6,-0.48609,0.00014,28.50958]
[1776562257240,40.71,75544.85,3.6,-0.48617,0.00014,28.50956]
[1776562257272,40.71,75544.85,3.6,-0.48617,0.00014,28.50956]
[1776562257313,40.71,75544.85,3.6,-0.48617,0.00014,28.50956]
[1776562257316,40.71,75544.85,3.6,-0.48617,0.00014,28.50956]
[1776562257513,40.71,75528.61,3.6,-0.48839,0.00014,28.5085]
[1776562258663,40.71,75528.61,3.6,-0.48839,0.00014,28.5085]
[1776562258747,40.71,75527.87,3.6,-0.48849,0.00014,28.50843]
[1776562262128,40.72,75521.4,3.6,-0.48938,0.00014,28.50774]
[1776562264523,40.72,75518.87,3.6,-0.48973,0.00014,28.50744]
[1776562264970,40.72,75518.87,3.6,-0.48973,0.00014,28.50744]
[1776562266102,40.72,75518.72,3.6,-0.48975,0.00014,28.50742]
[1776562267321,40.72,75527.44,3.6,-0.48855,0.00014,28.50839]
[1776562272977,40.72,75528.9,3.6,-0.48835,0.00014,28.50852]
[1776562273638,40.72,75528.64,3.6,-0.48839,0.00014,28.5085]
[1776562275886,40.72,75523.76,3.6,-0.48906,0.00014,28.50801]
[1776562277448,40.72,75517.95,3.6,-0.48985,0.00014,28.50732]
[1776562279269,40.72,75518.38,3.6,-0.48979,0.00014,28.50738]
[1776562280451,40.72,75516.36,3.6,-0.49007,0.00014,28.50711]
[1776562280538,40.72,75516.36,3.6,-0.49007,0.00014,28.50711]
[1776562280659,40.72,75516.36,3.6,-0.49007,0.00014,28.50711]
[1776562280742,40.72,75500.19,3.6,-0.49229,0.00014,28.50451]
[1776562281420,40.72,75498.05,3.6,-0.49258,0.00014,28.5041]
[1776562283434,40.72,75503.91,3.6,-0.49178,0.00014,28.50519]
[1776562284868,40.72,75503.91,3.6,-0.49178,0.00014,28.50519]
[1776562290483,40.73,75505.07,3.6,-0.49162,0.00014,28.50539]
[1776562295518,40.73,75503.19,3.6,-0.49187,0.00014,28.50203]
[1776562300553,40.73,75503.99,3.6,-0.49176,0.00014,28.50217]
[1776562303068,40.73,75503.18,3.6,-0.49188,0.00014,28.50203]
[1776562303330,40.73,75504.0,3.6,-0.49176,0.00014,28.50217]
[1776562303534,40.73,75504.0,3.6,-0.49176,0.00014,28.50217]
[1776562303573,40.73,75512.21,3.6,-0.49064,0.00014,28.5035]
[1776562305590,40.73,75518.27,3.6,-0.48981,0.00014,28.50433]
[1776562307072,40.73,75518.27,3.6,-0.48981,0.00014,28.50433]
[1776562309854,40.74,75521.56,3.6,-0.48936,0.00014,28.50473]
[1776562310625,40.74,75528.0,3.6,-0.48847,0.00014,28.50541]
[1776562315661,40.74,75530.21,3.6,-0.48817,0.00014,28.50561]
[1776562321020,40.74,75530.42,3.6,-0.48814,0.00014,28.50563]
[1776562321109,40.74,75536.69,3.6,-0.48728,0.00014,28.5061]
[1776562323468,40.74,75538.4,3.6,-0.48705,0.00014,28.50621]
[1776562327747,40.74,75546.91,3.6,-0.48589,0.00014,28.5066]
[1776562332782,40.74,75551.05,3.6,-0.48532,0.00014,28.5067]
[1776562336311,40.74,75551.58,3.6,-0.48525,0.00014,28.50671]
[1776562336810,40.74,75552.35,3.6,-0.48514,0.00014,28.50672]
[1776562341845,40.74,75553.94,3.6,-0.48492,0.00014,28.50673]
[1776562343825,40.74,75553.94,3.6,-0.48492,0.00014,28.50673]
[1776562349168,40.74,75553.43,3.6,-0.48499,0.00014,28.50673]
[1776562349269,40.74,75553.43,3.6,-0.48499,0.00014,28.50673]
[1776562349321,40.74,75553.43,3.6,-0.48499,0.00014,28.50673]
[1776562355943,40.74,75552.55,3.6,-0.48511,0.00014,28.50369]
[1776562365006,40.74,75552.48,3.6,-0.48512,0.00014,28.50369]
[1776562370046,40.74,75552.52,3.6,-0.48512,0.00014,28.50369]
[1776562375081,40.74,75554.67,3.6,-0.48482,0.00014,28.50371]
[1776562376982,40.74,75554.42,3.6,-0.48486,0.00014,28.50371]
[1776562378102,40.74,75566.77,3.6,-0.48317,0.00014,28.50352]
[1776562380516,40.74,75567.82,3.6,-0.48302,0.00014,28.50348]
[1776562386158,40.74,75570.0,3.6,-0.48273,0.00014,28.50339]
[1776562390999,40.74,75567.5,3.6,-0.48307,0.00014,28.5035]
[1776562391125,40.74,75567.5,3.6,-0.48307,0.00014,28.5035]
[1776562396199,40.73,75562.74,3.6,-0.48372,0.00014,28.50364]
[1776562398242,40.73,75569.9,3.6,-0.48274,0.00014,28.50339]
[1776562400674,40.73,75573.18,3.6,-0.48229,0.00014,28.50322]
[1776562400833,40.73,75573.18,3.6,-0.48229,0.00014,28.50322]
[1776562401405,40.73,75573.23,3.6,-0.48228,0.00014,28.50322]
[1776562407306,40.73,75572.52,3.6,-0.48238,0.00014,28.50326]
[1776562412341,40.73,75572.33,3.6,-0.48241,0.00014,28.50024]
[1776562412348,40.73,75572.33,3.6,-0.48241,0.00014,28.50024]
[1776562417375,40.73,75571.8,3.6,-0.48248,0.00014,28.50027]
[1776562422411,40.73,75572.12,3.6,-0.48244,0.00014,28.50025]
[1776562424683,40.73,75572.12,3.6,-0.48244,0.00014,28.50025]
[1776562424804,40.73,75572.12,3.6,-0.48244,0.00014,28.50025]
[1776562432471,40.74,75572.37,3.6,-0.4824,0.00014,28.50024]
[1776562432558,40.74,75572.37,3.6,-0.4824,0.00014,28.50024]
[1776562438469,40.74,75572.78,3.6,-0.48234,0.00014,28.50022]
[1776562442162,40.74,75572.64,3.6,-0.48236,0.00014,28.50023]
[1776562450609,40.74,75572.38,3.6,-0.4824,0.00014,28.50024]
[1776562455629,40.74,75570.15,3.6,-0.4827,0.00014,28.50035]
[1776562461120,40.74,75566.68,3.6,-0.48318,0.00014,28.5005]
[1776562467729,40.74,75569.78,3.6,-0.48276,0.00014,28.50037]
[1776562472764,40.75,75567.16,3.6,-0.48311,0.00014,28.49745]
[1776562477799,40.75,75568.52,3.6,-0.48293,0.00014,28.4974]
[1776562482834,40.76,75568.99,3.6,-0.48286,0.00014,28.49738]
[1776562483846,40.76,75568.99,3.6,-0.48286,0.00014,28.49738]
[1776562487972,40.76,75568.88,3.6,-0.48288,0.00014,28.49739]
[1776562493911,40.77,75567.85,3.6,-0.48302,0.00014,28.49743]
[1776562494701,40.77,75567.85,3.6,-0.48302,0.00014,28.49743]
[1776562500337,40.77,75564.89,3.6,-0.48343,0.00014,28.49753]
[1776562502607,40.77,75564.23,3.6,-0.48352,0.00014,28.49755]
[1776562502670,40.77,75564.23,3.6,-0.48352,0.00014,28.49755]
[1776562502821,40.77,75564.23,3.6,-0.48352,0.00014,28.49755]
[1776562503064,40.77,75564.23,3.6,-0.48352,0.00014,28.49755]
[1776562503133,40.77,75562.15,3.6,-0.4838,0.00014,28.4976]
[1776562504988,40.77,75554.77,3.6,-0.48481,0.00014,28.49765]
[1776562510024,40.77,75554.83,3.6,-0.4848,0.00014,28.49765]
[1776562516065,40.78,75554.47,3.6,-0.48485,0.00014,28.49765]
[1776562521865,40.78,75554.61,3.6,-0.48483,0.00014,28.49765]
[1776562529159,40.78,75554.46,3.6,-0.48485,0.00014,28.49765]
[1776562534194,40.79,75553.86,3.6,-0.48493,0.00014,28.49462]
[1776562536194,40.79,75554.26,3.6,-0.48488,0.00014,28.49462]
[1776562536221,40.79,75554.26,3.6,-0.48488,0.00014,28.49462]
[1776562537614,40.79,75552.19,3.6,-0.48516,0.00014,28.4946]
[1776562540820,40.79,75552.08,3.6,-0.48518,0.00014,28.4946]
[1776562542196,40.79,75552.08,3.6,-0.48518,0.00014,28.4946]
[1776562547285,40.78,75551.02,3.6,-0.48532,0.00014,28.49458]
[1776562553209,40.78,75550.8,3.6,-0.48535,0.00014,28.49458]
[1776562553328,40.78,75550.82,3.6,-0.48535,0.00014,28.49458]
[1776562558364,40.78,75551.3,3.6,-0.48528,0.00014,28.49459]
[1776562558969,40.78,75551.3,3.6,-0.48528,0.00014,28.49459]
[1776562559035,40.78,75551.3,3.6,-0.48528,0.00014,28.49459]
[1776562559370,40.78,75550.09,3.6,-0.48545,0.00014,28.49457]
[1776562560047,40.78,75550.09,3.6,-0.48545,0.00014,28.49457]
[1776562561662,40.78,75549.86,3.6,-0.48548,0.00014,28.49456]
[1776562562391,40.78,75550.18,3.6,-0.48544,0.00014,28.49457]
[1776562571456,40.78,75550.36,3.6,-0.48541,0.00014,28.49457]
[1776562576492,40.78,75552.71,3.6,-0.48509,0.00014,28.49461]
[1776562582534,40.78,75552.5,3.6,-0.48512,0.00014,28.49461]
[1776562589583,40.78,75552.86,3.6,-0.48507,0.00014,28.49461]
[1776562594619,40.78,75551.57,3.6,-0.48525,0.00014,28.49156]
[1776562600661,40.78,75549.49,3.6,-0.48553,0.00014,28.49152]
[1776562604638,40.78,75549.42,3.6,-0.48554,0.00014,28.49152]
[1776562605092,40.78,75549.42,3.6,-0.48554,0.00014,28.49152]
[1776562612725,40.78,75550.8,3.6,-0.48535,0.00014,28.49155]
[1776562612733,40.78,75550.8,3.6,-0.48535,0.00014,28.49155]
[1776562612750,40.78,75554.29,3.6,-0.48488,0.00014,28.49159]
[1776562614765,40.79,75562.14,3.6,-0.4838,0.00014,28.49154]
[1776562619800,40.79,75565.06,3.6,-0.4834,0.00014,28.49147]
[1776562627857,40.79,75565.63,3.6,-0.48332,0.00014,28.49145]
[1776562632892,40.8,75565.46,3.6,-0.48335,0.00014,28.49146]
[1776562638933,40.8,75565.43,3.6,-0.48335,0.00014,28.49146]
[1776562644976,40.8,75565.36,3.6,-0.48336,0.00014,28.49146]
[1776562651018,40.8,75565.4,3.6,-0.48336,0.00014,28.48843]
[1776562658074,40.81,75565.36,3.6,-0.48336,0.00014,28.48843]
[1776562660976,40.81,75565.25,3.6,-0.48338,0.00014,28.48843]
[1776562661257,40.81,75565.25,3.6,-0.48338,0.00014,28.48843]
[1776562661416,40.81,75565.25,3.6,-0.48338,0.00014,28.48843]
[1776562661704,40.81,75565.25,3.6,-0.48338,0.00014,28.48843]
[1776562661769,40.81,75565.25,3.6,-0.48338,0.00014,28.48843]
[1776562662102,40.81,75575.85,3.6,-0.48193,0.00014,28.48793]
[1776562664167,40.81,75577.04,3.6,-0.48177,0.00014,28.48785]
[1776562672172,40.81,75576.14,3.6,-0.48189,0.00014,28.48791]
[1776562681438,40.81,75576.14,3.6,-0.48189,0.00014,28.48791]
[1776562688285,40.82,75579.02,3.6,-0.4815,0.00014,28.48771]
[1776562693631,40.83,75578.95,3.6,-0.48151,0.00014,28.48771]
[1776562700368,40.83,75578.84,3.6,-0.48152,0.00014,28.48772]
[1776562702112,40.83,75578.84,3.6,-0.48152,0.00014,28.48772]
[1776562702383,40.83,75590.47,3.6,-0.47993,0.00014,28.48662]
[1776562704220,40.83,75590.78,3.6,-0.47989,0.00014,28.48659]
[1776562704442,40.83,75590.78,3.6,-0.47989,0.00014,28.48659]
[1776562707257,40.83,75598.04,3.6,-0.4789,0.00014,28.48566]
[1776562707495,40.83,75598.04,3.6,-0.4789,0.00014,28.48566]
[1776562709397,40.83,75601.4,3.6,-0.47844,0.00014,28.48517]
[1776562713148,40.84,75608.37,3.6,-0.47749,0.00014,28.48101]
[1776562715945,40.84,75609.55,3.6,-0.47733,0.00014,28.48081]
[1776562717186,40.84,75609.14,3.6,-0.47739,0.00014,28.48088]
[1776562720973,40.85,75607.0,3.6,-0.47768,0.00014,28.48126]
[1776562725100,40.85,75607.07,3.6,-0.47767,0.00014,28.48125]
[1776562730580,40.85,75607.27,3.6,-0.47765,0.00014,28.48122]
[1776562736622,40.86,75607.05,3.6,-0.47768,0.00014,28.48126]
[1776562740250,40.86,75606.61,3.6,-0.47774,0.00014,28.48133]
[1776562740264,40.86,75606.61,3.6,-0.47774,0.00014,28.48133]
[1776562746692,40.86,75611.49,3.6,-0.47707,0.00014,28.48047]
[1776562751731,40.87,75610.74,3.6,-0.47717,0.00014,28.48061]
[1776562757772,40.87,75608.33,3.6,-0.4775,0.00014,28.48104]
[1776562763514,40.87,75608.12,3.6,-0.47753,0.00014,28.48108]
[1776562763814,40.87,75599.83,3.6,-0.47866,0.00014,28.4824]
[1776562767525,40.87,75596.27,3.6,-0.47915,0.00014,28.48289]
[1776562770863,40.88,75588.21,3.6,-0.48025,0.00014,28.48386]
[1776562776668,40.88,75586.97,3.6,-0.48042,0.00014,28.48095]
[1776562786980,40.89,75587.03,3.6,-0.48041,0.00014,28.48095]
[1776562792015,40.89,75587.63,3.6,-0.48033,0.00014,28.48089]
[1776562794029,40.89,75594.07,3.6,-0.47945,0.00014,28.48015]
[1776562795129,40.89,75594.07,3.6,-0.47945,0.00014,28.48015]
[1776562795255,40.89,75594.07,3.6,-0.47945,0.00014,28.48015]
[1776562795326,40.89,75594.07,3.6,-0.47945,0.00014,28.48015]
[1776562795596,40.89,75594.07,3.6,-0.47945,0.00014,28.48015]
[1776562795602,40.89,75594.82,3.6,-0.47935,0.00014,28.48006]
[1776562795788,40.89,75594.82,3.6,-0.47935,0.00014,28.48006]
[1776562795963,40.89,75594.82,3.6,-0.47935,0.00014,28.48006]
[1776562796140,40.89,75594.82,3.6,-0.47935,0.00014,28.48006]
[1776562796280,40.89,75594.82,3.6,-0.47935,0.00014,28.48006]
[1776562796347,40.89,75594.82,3.6,-0.47935,0.00014,28.48006]
[1776562796367,40.89,75561.81,3.6,-0.48385,0.00014,28.48246]
[1776562796945,40.89,75561.81,3.6,-0.48385,0.00014,28.48246]
[1776562797406,40.89,75548.51,3.6,-0.48566,0.00014,28.48241]
[1776562798693,40.89,75548.51,3.6,-0.48566,0.00014,28.48241]
[1776562799606,40.89,75549.22,3.6,-0.48557,0.00014,28.48242]
[1776562800373,40.89,75548.99,3.6,-0.4856,0.00014,28.48242]
[1776562800380,40.89,75549.03,3.6,-0.48559,0.00014,28.48242]
[1776562800935,40.89,75549.03,3.6,-0.48559,0.00014,28.48242]
[1776562801078,40.89,75555.02,3.6,-0.48477,0.00014,28.48251]
[1776562806114,40.9,75560.68,3.6,-0.484,0.00014,28.48248]
[1776562806884,40.9,75560.68,3.6,-0.484,0.00014,28.48248]
[1776562807000,40.9,75560.68,3.6,-0.484,0.00014,28.48248]
[1776562807682,40.9,75560.68,3.6,-0.484,0.00014,28.48248]
[1776562809604,40.9,75567.29,3.6,-0.4831,0.00014,28.48232]
[1776562809605,40.9,75567.29,3.6,-0.4831,0.00014,28.48232]
[1776562810594,40.9,75569.3,3.6,-0.48283,0.00014,28.48224]
[1776562812095,40.9,75570.44,3.6,-0.48267,0.00014,28.48219]
[1776562812097,40.9,75570.44,3.6,-0.48267,0.00014,28.48219]
[1776562813160,40.9,75574.0,3.6,-0.48219,0.00014,28.482]
[1776562813162,40.9,75568.28,3.6,-0.48297,0.00014,28.48228]
[1776562818197,40.9,75566.1,3.6,-0.48326,0.00014,28.48236]
[1776562823761,40.89,75566.13,3.6,-0.48326,0.00014,28.48235]
[1776562831288,40.89,75566.29,3.6,-0.48324,0.00014,28.47932]
[1776562834783,40.89,75566.25,3.6,-0.48324,0.00014,28.47932]
[1776562840351,40.89,75565.61,3.6,-0.48333,0.00014,28.47934]
[1776562845144,40.89,75566.9,3.6,-0.48315,0.00014,28.4793]
[1776562853195,40.88,75568.56,3.6,-0.48293,0.00014,28.47923]
[1776562855773,40.88,75567.06,3.6,-0.48313,0.00014,28.47929]
[1776562865277,40.88,75566.19,3.6,-0.48325,0.00014,28.47932]
[1776562867717,40.88,75566.19,3.6,-0.48325,0.00014,28.47932]
[1776562869333,40.88,75566.15,3.6,-0.48326,0.00014,28.47932]
[1776562874591,40.88,75571.77,3.6,-0.48249,0.00014,28.47909]
[1776562880635,40.89,75571.88,3.6,-0.48247,0.00014,28.47908]
[1776562886677,40.89,75571.78,3.6,-0.48249,0.00014,28.47909]
[1776562891712,40.89,75571.84,3.6,-0.48248,0.00014,28.47605]
[1776562896746,40.9,75571.82,3.6,-0.48248,0.00014,28.47606]
[1776562901782,40.9,75572.05,3.6,-0.48245,0.00014,28.47604]
[1776562906817,40.9,75572.04,3.6,-0.48245,0.00014,28.47605]
[1776562911852,40.9,75572.29,3.6,-0.48242,0.00014,28.47603]
[1776562916887,40.91,75572.32,3.6,-0.48242,0.00014,28.47603]
[1776562922929,40.91,75572.34,3.6,-0.48241,0.00014,28.47603]
[1776562927964,40.91,75574.01,3.6,-0.48218,0.00014,28.47594]
[1776562935705,40.91,75574.15,3.6,-0.48217,0.00014,28.47593]
[1776562938739,40.92,75574.15,3.6,-0.48217,0.00014,28.47593]
[1776562944145,40.92,75574.04,3.6,-0.48218,0.00014,28.47594]
[1776562945158,40.92,75574.11,3.6,-0.48217,0.00014,28.47593]
[1776562951847,40.92,75573.97,3.6,-0.48219,0.00014,28.47594]
[1776562952911,40.92,75574.08,3.6,-0.48218,0.00014,28.4729]
[1776562958179,40.92,75574.01,3.6,-0.48219,0.00014,28.47291]
[1776562959583,40.92,75574.01,3.6,-0.48219,0.00014,28.47291]
[1776562960643,40.92,75574.04,3.6,-0.48218,0.00014,28.47291]
[1776562964492,40.92,75574.08,3.6,-0.48218,0.00014,28.47291]
[1776562967496,40.92,75576.45,3.6,-0.48185,0.00014,28.47276]
[1776562968110,40.93,75577.12,3.6,-0.48176,0.00014,28.47271]
[1776562968346,40.93,75583.88,3.6,-0.48084,0.00014,28.47217]
[1776562971270,40.93,75590.24,3.6,-0.47997,0.00014,28.47153]
[1776562976306,40.93,75589.85,3.6,-0.48003,0.00014,28.47157]
[1776562979331,40.93,75589.52,3.6,-0.48007,0.00014,28.47161]
[1776562981342,40.93,75581.84,3.6,-0.48112,0.00014,28.47235]
[1776562989397,40.93,75583.0,3.6,-0.48096,0.00014,28.47225]
[1776562989926,40.93,75583.0,3.6,-0.48096,0.00014,28.47225]
[1776562992987,40.93,75587.47,3.6,-0.48035,0.00014,28.47183]
[1776562999467,40.94,75588.66,3.6,-0.48019,0.00014,28.4717]
[1776563004503,40.94,75589.04,3.6,-0.48014,0.00014,28.47166]
[1776563009537,40.94,75589.11,3.6,-0.48013,0.00014,28.47166]
[1776563015580,40.94,75588.09,3.6,-0.48027,0.00014,28.46873]
[1776563020959,40.94,75587.18,3.6,-0.48039,0.00014,28.46883]
[1776563029678,40.95,75587.12,3.6,-0.4804,0.00014,28.46883]
[1776563030565,40.95,75587.12,3.6,-0.4804,0.00014,28.46883]
[1776563030580,40.95,75587.12,3.6,-0.4804,0.00014,28.46883]
[1776563030920,40.95,75587.12,3.6,-0.4804,0.00014,28.46883]
[1776563030934,40.95,75587.12,3.6,-0.4804,0.00014,28.46883]
[1776563036417,40.95,75589.64,3.6,-0.48006,0.00014,28.46857]
[1776563042978,40.95,75589.7,3.6,-0.48005,0.00014,28.46856]
[1776563052838,40.95,75589.98,3.6,-0.48001,0.00014,28.46853]
[1776563057874,40.96,75590.09,3.6,-0.48,0.00014,28.46852]
[1776563069958,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563080567,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563080618,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563080666,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563080743,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563080807,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563080889,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563081007,40.96,75589.3,3.6,-0.4801,0.00014,28.46861]
[1776563081780,40.96,75589.3,3.6,-0.4801,0.00014,28.46558]
[1776563081849,40.96,75576.93,3.6,-0.48179,0.00014,28.46667]
[1776563087078,40.97,75581.37,3.6,-0.48119,0.00014,28.46634]
[1776563094129,40.97,75581.4,3.6,-0.48118,0.00014,28.46634]
[1776563098450,40.97,75581.58,3.6,-0.48116,0.00014,28.46632]
[1776563100515,40.97,75581.47,3.6,-0.48117,0.00014,28.46633]
[1776563102323,40.97,75581.51,3.6,-0.48117,0.00014,28.46633]
[1776563103192,40.97,75587.61,3.6,-0.48034,0.00014,28.46576]
[1776563108227,40.97,75589.89,3.6,-0.48003,0.00014,28.46552]
[1776563113262,40.97,75588.98,3.6,-0.48015,0.00014,28.46562]
[1776563115429,40.97,75588.98,3.6,-0.48015,0.00014,28.46562]
[1776563116485,40.98,75588.98,3.6,-0.48015,0.00014,28.46562]
[1776563122325,40.98,75589.27,3.6,-0.48011,0.00014,28.46559]
[1776563127360,40.98,75589.82,3.6,-0.48004,0.00014,28.46553]
[1776563133402,40.98,75589.89,3.6,-0.48003,0.00014,28.46249]
[1776563138437,40.98,75589.93,3.6,-0.48002,0.00014,28.46248]
[1776563141025,40.98,75589.96,3.6,-0.48002,0.00014,28.46248]
[1776563142672,40.98,75589.97,3.6,-0.48002,0.00014,28.46248]
[1776563149514,40.99,75589.02,3.6,-0.48014,0.00014,28.46258]
[1776563155559,40.99,75588.99,3.6,-0.48015,0.00014,28.46259]
[1776563164621,40.99,75589.02,3.6,-0.48015,0.00014,28.46259]
[1776563169660,40.99,75588.99,3.6,-0.48015,0.00014,28.46259]
[1776563170570,40.99,75588.99,3.6,-0.48015,0.00014,28.46259]
[1776563171069,40.99,75588.99,3.6,-0.48015,0.00014,28.46259]
[1776563172128,40.99,75593.63,3.6,-0.47952,0.00014,28.46206]
[1776563173437,40.99,75594.1,3.6,-0.47945,0.00014,28.462]
[1776563173447,40.99,75594.1,3.6,-0.47945,0.00014,28.462]
[1776563173499,40.99,75594.1,3.6,-0.47945,0.00014,28.462]
[1776563174072,40.99,75594.1,3.6,-0.47945,0.00014,28.462]
[1776563177041,40.99,75602.25,3.6,-0.47835,0.00014,28.46088]
[1776563184764,41.0,75604.77,3.6,-0.478,0.00014,28.46049]
[1776563189642,41.0,75604.74,3.6,-0.47801,0.00014,28.46049]
[1776563197855,41.0,75607.92,3.6,-0.47758,0.00014,28.45693]
[1776563202890,41.0,75608.04,3.6,-0.47756,0.00014,28.45691]
[1776563207632,41.0,75608.51,3.6,-0.4775,0.00014,28.45683]
[1776563209850,41.0,75608.87,3.6,-0.47745,0.00014,28.45677]
[1776563211232,41.0,75613.19,3.6,-0.47686,0.00014,28.45599]
[1776563211269,41.0,75613.19,3.6,-0.47686,0.00014,28.45599]
[1776563216988,41.0,75616.04,3.6,-0.47647,0.00014,28.45545]
[1776563218010,41.0,75616.04,3.6,-0.47647,0.00014,28.45545]
[1776563218071,41.0,75616.04,3.6,-0.47647,0.00014,28.45545]
[1776563218080,41.0,75616.19,3.6,-0.47645,0.00014,28.45542]
[1776563218203,41.0,75616.19,3.6,-0.47645,0.00014,28.45542]
[1776563224040,41.0,75622.0,3.6,-0.47566,0.00014,28.45422]
[1776563229075,41.0,75622.38,3.6,-0.47561,0.00014,28.45414]
[1776563229207,41.0,75622.38,3.6,-0.47561,0.00014,28.45414]
[1776563230082,41.0,75621.08,3.6,-0.47579,0.00014,28.45442]
[1776563235117,41.0,75619.34,3.6,-0.47602,0.00014,28.45478]
[1776563237714,41.0,75619.2,3.6,-0.47604,0.00014,28.45481]
[1776563242167,41.0,75612.8,3.6,-0.47691,0.00014,28.45607]
[1776563247234,41.0,75607.38,3.6,-0.47765,0.00014,28.45703]
[1776563253233,41.0,75607.18,3.6,-0.47768,0.00014,28.45706]
[1776563254787,41.0,75607.18,3.6,-0.47768,0.00014,28.45403]
[1776563260293,41.0,75606.63,3.6,-0.47775,0.00014,28.45412]
[1776563267343,41.0,75606.69,3.6,-0.47774,0.00014,28.45411]
[1776563276212,41.0,75606.68,3.6,-0.47774,0.00014,28.45411]
[1776563276313,41.0,75606.68,3.6,-0.47774,0.00014,28.45411]
[1776563277386,41.01,75606.68,3.6,-0.47774,0.00014,28.45411]
[1776563279856,41.01,75606.68,3.6,-0.47774,0.00014,28.45411]
[1776563280215,41.01,75606.68,3.6,-0.47774,0.00014,28.45411]
[1776563281202,41.01,75606.68,3.6,-0.47774,0.00014,28.45411]
[1776563288232,41.01,75605.37,3.6,-0.47792,0.00014,28.45433]
[1776563290467,41.01,75605.41,3.6,-0.47792,0.00014,28.45432]
[1776563295539,41.01,75605.67,3.6,-0.47788,0.00014,28.45428]
[1776563300784,41.01,75605.71,3.6,-0.47788,0.00014,28.45428]
[1776563300823,41.01,75605.71,3.6,-0.47788,0.00014,28.45428]
[1776563306244,41.01,75605.42,3.6,-0.47792,0.00014,28.45432]
[1776563310844,41.02,75602.11,3.6,-0.47837,0.00014,28.45484]
[1776563312113,41.02,75601.72,3.6,-0.47842,0.00014,28.4549]
[1776563320713,41.02,75601.34,3.6,-0.47847,0.00014,28.45192]
[1776563321772,41.02,75601.34,3.6,-0.47847,0.00014,28.45192]
[1776563328359,41.02,75601.63,3.6,-0.47843,0.00014,28.45188]
[1776563328471,41.02,75601.63,3.6,-0.47843,0.00014,28.45188]
[1776563333805,41.02,75608.95,3.6,-0.47744,0.00014,28.4507]
[1776563338841,41.02,75608.93,3.6,-0.47744,0.00014,28.45071]
[1776563344282,41.02,75609.18,3.6,-0.47741,0.00014,28.45066]
[1776563345455,41.02,75609.18,3.6,-0.47741,0.00014,28.45066]
[1776563352026,41.02,75608.96,3.6,-0.47744,0.00014,28.4507]
[1776563365026,41.03,75607.2,3.6,-0.47768,0.00014,28.451]
[1776563378118,41.03,75606.74,3.6,-0.47774,0.00014,28.44805]
[1776563385167,41.03,75607.8,3.6,-0.47759,0.00014,28.44787]
[1776563391209,41.03,75607.8,3.6,-0.47759,0.00014,28.44787]
[1776563397250,41.03,75607.8,3.6,-0.47759,0.00014,28.44787]
[1776563402286,41.03,75607.73,3.6,-0.4776,0.00014,28.44788]
[1776563407321,41.03,75607.27,3.6,-0.47767,0.00014,28.44796]
[1776563421419,41.03,75607.3,3.6,-0.47766,0.00014,28.44796]
[1776563431490,41.03,75607.3,3.6,-0.47766,0.00014,28.44492]
[1776563437532,41.04,75607.85,3.6,-0.47759,0.00014,28.44483]
[1776563442568,41.04,75607.81,3.6,-0.47759,0.00014,28.44484]
[1776563449618,41.04,75607.78,3.6,-0.4776,0.00014,28.44484]
[1776563454652,41.04,75607.74,3.6,-0.4776,0.00014,28.44485]
[1776563459358,41.04,75607.81,3.6,-0.47759,0.00014,28.44484]
[1776563459385,41.04,75607.81,3.6,-0.47759,0.00014,28.44484]
[1776563461408,41.04,75607.85,3.6,-0.47759,0.00014,28.44483]
[1776563461438,41.04,75607.85,3.6,-0.47759,0.00014,28.44483]
[1776563470765,41.04,75607.85,3.6,-0.47759,0.00014,28.44483]
[1776563479828,41.04,75607.43,3.6,-0.47765,0.00014,28.44491]
[1776563485870,41.04,75607.4,3.6,-0.47765,0.00014,28.44491]
[1776563495941,41.04,75607.4,3.6,-0.47765,0.00014,28.44188]
[1776563502990,41.05,75608.63,3.6,-0.47748,0.00014,28.44167]
[1776563509356,41.05,75609.14,3.6,-0.47741,0.00014,28.44158]
[1776563515074,41.05,75608.89,3.6,-0.47745,0.00014,28.44162]
[1776563520109,41.05,75608.74,3.6,-0.47747,0.00014,28.44165]
[1776563528168,41.05,75608.59,3.6,-0.47749,0.00014,28.44168]
[1776563533201,41.05,75607.96,3.6,-0.47757,0.00014,28.44178]
[1776563538236,41.05,75608.46,3.6,-0.47751,0.00014,28.4417]
[1776563547299,41.05,75607.96,3.6,-0.47757,0.00014,28.44178]
[1776563552334,41.05,75608.08,3.6,-0.47756,0.00014,28.43873]
[1776563564418,41.05,75608.01,3.6,-0.47757,0.00014,28.43874]
[1776563573481,41.05,75607.88,3.6,-0.47759,0.00014,28.43876]
[1776563579750,41.05,75608.07,3.6,-0.47756,0.00014,28.43873]
[1776563582840,41.05,75608.11,3.6,-0.47755,0.00014,28.43873]
[1776563591284,41.05,75607.89,3.6,-0.47758,0.00014,28.43876]
[1776563596642,41.05,75609.09,3.6,-0.47742,0.00014,28.43856]
[1776563600775,41.05,75609.3,3.6,-0.47739,0.00014,28.43852]
[1776563600944,41.05,75609.66,3.6,-0.47734,0.00014,28.43846]
[1776563601676,41.05,75617.86,3.6,-0.47623,0.00014,28.43691]
[1776563602726,41.05,75617.86,3.6,-0.47623,0.00014,28.43691]
[1776563602787,41.05,75619.15,3.6,-0.47605,0.00014,28.43665]
[1776563604582,41.05,75621.49,3.6,-0.47574,0.00014,28.43615]
[1776563609397,41.05,75623.15,3.6,-0.47551,0.00014,28.43579]
[1776563609498,41.05,75623.15,3.6,-0.47551,0.00014,28.43579]
[1776563618796,41.04,75621.71,3.6,-0.4757,0.00014,28.43306]
[1776563620734,41.04,75621.71,3.6,-0.4757,0.00014,28.43306]
[1776563625844,41.03,75617.26,3.6,-0.47631,0.00014,28.43398]
[1776563631887,41.02,75615.88,3.6,-0.47649,0.00014,28.43424]
[1776563635720,41.02,75616.38,3.6,-0.47642,0.00014,28.43414]
[1776563635729,41.02,75616.38,3.6,-0.47642,0.00014,28.43414]
[1776563642964,41.01,75615.98,3.6,-0.47648,0.00014,28.43421]
[1776563651020,41.01,75615.92,3.6,-0.47648,0.00014,28.43422]
[1776563659076,41.01,75617.39,3.6,-0.47628,0.00014,28.43393]
[1776563664111,41.01,75616.43,3.6,-0.47641,0.00014,28.43412]
[1776563666575,41.01,75616.36,3.6,-0.47642,0.00014,28.43414]
[1776563667260,41.01,75616.28,3.6,-0.47643,0.00014,28.43415]
[1776563667362,41.01,75623.14,3.6,-0.4755,0.00014,28.43272]
[1776563670215,41.01,75622.86,3.6,-0.47554,0.00014,28.43278]
[1776563670646,41.01,75622.86,3.6,-0.47554,0.00014,28.43278]
[1776563670755,41.01,75622.86,3.6,-0.47554,0.00014,28.43278]
[1776563670947,41.01,75622.86,3.6,-0.47554,0.00014,28.43278]
[1776563671055,41.01,75622.86,3.6,-0.47554,0.00014,28.43278]
[1776563671113,41.01,75622.86,3.6,-0.47554,0.00014,28.43278]
[1776563671163,41.01,75651.7,3.6,-0.47162,0.00014,28.42202]
[1776563671700,41.01,75651.7,3.6,-0.47162,0.00014,28.42202]
[1776563671792,41.01,75651.7,3.6,-0.47162,0.00014,28.42202]
[1776563671943,41.01,75651.7,3.6,-0.47162,0.00014,28.42202]
[1776563671966,41.01,75651.7,3.6,-0.47162,0.00014,28.42202]
[1776563672174,41.01,75651.7,3.6,-0.47162,0.00014,28.42202]
[1776563672259,41.01,75663.1,3.6,-0.47007,0.00014,28.41821]
[1776563672677,41.01,75663.1,3.6,-0.47007,0.00014,28.41821]
[1776563673338,41.01,75665.38,3.6,-0.46976,0.00014,28.4174]
[1776563673772,41.01,75665.38,3.6,-0.46976,0.00014,28.4174]
[1776563675443,41.01,75666.23,3.6,-0.46964,0.00014,28.41709]
[1776563675952,41.0,75663.17,3.6,-0.47006,0.00014,28.41818]
[1776563681235,41.0,75660.56,3.6,-0.47041,0.00014,28.41909]
[1776563686450,41.0,75660.06,3.6,-0.47048,0.00014,28.41926]
[1776563686467,41.0,75660.06,3.6,-0.47048,0.00014,28.41926]
[1776563686487,41.0,75660.01,3.6,-0.47049,0.00014,28.41927]
[1776563688397,41.0,75659.96,3.6,-0.47049,0.00014,28.41929]
[1776563690506,41.0,75659.99,3.6,-0.47049,0.00014,28.41928]
[1776563697347,41.0,75659.46,3.6,-0.47056,0.00014,28.41946]
[1776563697643,41.0,75659.46,3.6,-0.47056,0.00014,28.41946]
[1776563703564,41.0,75661.36,3.6,-0.4703,0.00014,28.4188]
[1776563711449,41.0,75657.17,3.6,-0.47087,0.00014,28.42023]
[1776563711984,41.0,75657.17,3.6,-0.47087,0.00014,28.42023]
[1776563717492,41.0,75653.35,3.6,-0.47139,0.00014,28.42148]
[1776563724541,41.0,75652.96,3.6,-0.47144,0.00014,28.4216]
[1776563729575,40.99,75654.09,3.6,-0.47129,0.00014,28.42124]
[1776563734611,40.99,75655.25,3.6,-0.47113,0.00014,28.41782]
[1776563737782,40.99,75657.98,3.6,-0.47076,0.00014,28.41691]
[1776563744681,40.99,75658.76,3.6,-0.47065,0.00014,28.41664]
[1776563750723,40.99,75658.76,3.6,-0.47065,0.00014,28.41664]
[1776563757772,40.99,75658.76,3.6,-0.47065,0.00014,28.41664]
[1776563765828,40.99,75657.17,3.6,-0.47087,0.00014,28.41718]
[1776563770863,40.99,75656.72,3.6,-0.47093,0.00014,28.41733]
[1776563776905,40.99,75656.45,3.6,-0.47097,0.00014,28.41742]
[1776563781941,40.99,75653.32,3.6,-0.47139,0.00014,28.41844]
[1776563786978,40.99,75652.34,3.6,-0.47152,0.00014,28.41875]
[1776563795035,40.99,75654.79,3.6,-0.47119,0.00014,28.41492]
[1776563800070,40.99,75655.25,3.6,-0.47113,0.00014,28.41477]
[1776563805105,40.99,75655.18,3.6,-0.47114,0.00014,28.41479]
[1776563812154,40.99,75660.14,3.6,-0.47046,0.00014,28.41313]
[1776563817189,40.99,75663.12,3.6,-0.47006,0.00014,28.41209]
[1776563820963,40.99,75663.12,3.6,-0.47006,0.00014,28.41209]
[1776563820965,40.99,75663.12,3.6,-0.47006,0.00014,28.41209]
[1776563827259,40.99,75668.75,3.6,-0.46929,0.00014,28.41005]
[1776563832294,40.99,75668.82,3.6,-0.46928,0.00014,28.41003]
[1776563846392,41.0,75664.75,3.6,-0.46984,0.00014,28.41152]
[1776563852434,41.0,75663.89,3.6,-0.46995,0.00014,28.40879]
[1776563856283,41.0,75664.21,3.6,-0.46991,0.00014,28.40868]
[1776563862504,41.0,75663.72,3.6,-0.46998,0.00014,28.40886]
[1776563867539,41.01,75663.41,3.6,-0.47002,0.00014,28.40897]
[1776563872574,41.01,75663.37,3.6,-0.47003,0.00014,28.40899]
[1776563873469,41.01,75663.37,3.6,-0.47003,0.00014,28.40899]
[1776563878616,41.01,75662.68,3.6,-0.47012,0.00014,28.40924]
[1776563881637,41.01,75652.85,3.6,-0.47146,0.00014,28.41254]
[1776563886671,41.01,75652.66,3.6,-0.47148,0.00014,28.4126]
[1776563891707,41.01,75651.36,3.6,-0.47166,0.00014,28.41301]
[1776563896742,41.01,75650.21,3.6,-0.47182,0.00014,28.41336]
[1776563906812,41.0,75650.21,3.6,-0.47182,0.00014,28.41336]
[1776563911847,41.0,75650.24,3.6,-0.47181,0.00014,28.41031]
[1776563916882,41.0,75650.28,3.6,-0.4718,0.00014,28.41029]
[1776563923931,41.0,75650.09,3.6,-0.47183,0.00014,28.41035]
[1776563925170,41.0,75650.09,3.6,-0.47183,0.00014,28.41035]
[1776563926244,41.0,75649.94,3.6,-0.47185,0.00014,28.41039]
[1776563931987,40.99,75642.73,3.6,-0.47283,0.00014,28.41254]
[1776563939040,40.99,75644.32,3.6,-0.47261,0.00014,28.41207]
[1776563945082,40.99,75645.53,3.6,-0.47244,0.00014,28.41171]
[1776563955153,40.98,75645.53,3.6,-0.47244,0.00014,28.4117]
[1776563963920,40.98,75645.53,3.6,-0.47244,0.00014,28.4117]
[1776563969251,40.98,75652.55,3.6,-0.47149,0.00014,28.40953]
[1776563974286,40.97,75654.03,3.6,-0.47128,0.00014,28.40602]
[1776563979321,40.97,75653.96,3.6,-0.47129,0.00014,28.40604]
[1776563984356,40.97,75652.97,3.6,-0.47143,0.00014,28.40635]
[1776563989390,40.97,75652.99,3.6,-0.47142,0.00014,28.40634]
[1776563994426,40.97,75651.66,3.6,-0.4716,0.00014,28.40677]
[1776563999460,40.97,75651.23,3.6,-0.47166,0.00014,28.4069]
[1776564001270,40.97,75651.04,3.6,-0.47169,0.00014,28.40696]
[1776564007526,40.96,75644.92,3.6,-0.47252,0.00014,28.40881]
[1776564010815,40.96,75645.03,3.6,-0.4725,0.00014,28.40878]
[1776564017597,40.96,75651.54,3.6,-0.47162,0.00014,28.40679]
[1776564022632,40.96,75651.44,3.6,-0.47163,0.00014,28.40682]
[1776564028675,40.96,75651.41,3.6,-0.47163,0.00014,28.40682]
[1776564033711,40.95,75651.37,3.6,-0.47164,0.00014,28.40379]
[1776564040760,40.95,75652.64,3.6,-0.47146,0.00014,28.40338]
[1776564042995,40.95,75652.64,3.6,-0.47146,0.00014,28.40338]
[1776564043990,40.95,75652.61,3.6,-0.47147,0.00014,28.40339]
[1776564043781,40.95,75644.76,3.6,-0.47254,0.00014,28.4058]
[1776564048822,40.95,75642.28,3.6,-0.47287,0.00014,28.40652]
[1776564049742,40.95,75642.28,3.6,-0.47287,0.00014,28.40652]
[1776564049747,40.95,75642.28,3.6,-0.47287,0.00014,28.40652]
[1776564050100,40.95,75641.91,3.6,-0.47292,0.00014,28.40662]
[1776564050768,40.95,75641.91,3.6,-0.47292,0.00014,28.40662]
[1776564050855,40.95,75632.01,3.6,-0.47427,0.00014,28.40928]
[1776564051944,40.95,75632.01,3.6,-0.47427,0.00014,28.40928]
[1776564057890,40.94,75629.67,3.6,-0.47459,0.00014,28.40985]
[1776564062925,40.94,75626.79,3.6,-0.47498,0.00014,28.41054]
[1776564068967,40.93,75626.65,3.6,-0.475,0.00014,28.41056]
[1776564075009,40.93,75625.89,3.6,-0.4751,0.00014,28.41074]
[1776564080045,40.92,75622.74,3.6,-0.47553,0.00014,28.41145]
[1776564085185,40.92,75620.42,3.6,-0.47585,0.00014,28.41195]
[1776564091129,40.92,75619.11,3.6,-0.47602,0.00014,28.40918]
[1776564100194,40.91,75618.87,3.6,-0.47605,0.00014,28.40923]
[1776564101690,40.91,75618.87,3.6,-0.47605,0.00014,28.40923]
[1776564101812,40.91,75618.87,3.6,-0.47605,0.00014,28.40923]
[1776564101914,40.91,75618.25,3.6,-0.47614,0.00014,28.40935]
[1776564102809,40.91,75618.25,3.6,-0.47614,0.00014,28.40935]
[1776564102909,40.91,75618.67,3.6,-0.47608,0.00014,28.40926]
[1776564108251,40.9,75620.61,3.6,-0.47582,0.00014,28.40885]
[1776564114857,40.9,75620.58,3.6,-0.47582,0.00014,28.40885]
[1776564120335,40.89,75621.24,3.6,-0.47573,0.00014,28.40871]
[1776564123245,40.89,75624.03,3.6,-0.47535,0.00014,28.40809]
[1776564124011,40.89,75624.03,3.6,-0.47535,0.00014,28.40809]
[1776564124363,40.89,75634.3,3.6,-0.47394,0.00014,28.40558]
[1776564129398,40.89,75636.11,3.6,-0.4737,0.00014,28.4051]
[1776564135440,40.89,75634.77,3.6,-0.47388,0.00014,28.40546]
[1776564137242,40.89,75634.92,3.6,-0.47386,0.00014,28.40542]
[1776564137245,40.89,75634.92,3.6,-0.47386,0.00014,28.40542]
[1776564142488,40.88,75629.63,3.6,-0.47458,0.00014,28.40676]
[1776564147251,40.88,75629.56,3.6,-0.47459,0.00014,28.40677]
[1776564152216,40.88,75623.23,3.6,-0.47545,0.00014,28.40521]
[1776564152558,40.88,75622.92,3.6,-0.47549,0.00014,28.40528]
[1776564154326,40.88,75622.75,3.6,-0.47552,0.00014,28.40532]
[1776564154801,40.87,75622.75,3.6,-0.47552,0.00014,28.40532]
[1776564156896,40.87,75621.52,3.6,-0.47568,0.00014,28.40559]
[1776564162629,40.87,75619.79,3.6,-0.47592,0.00014,28.40596]
[1776564167664,40.87,75620.17,3.6,-0.47587,0.00014,28.40587]
[1776564172699,40.87,75627.02,3.6,-0.47493,0.00014,28.40432]
[1776564177734,40.86,75627.1,3.6,-0.47492,0.00014,28.4043]
[1776564181839,40.86,75627.57,3.6,-0.47485,0.00014,28.40419]
[1776564188811,40.86,75627.33,3.6,-0.47489,0.00014,28.40424]
[1776564193846,40.85,75627.23,3.6,-0.4749,0.00014,28.40426]
[1776564198881,40.85,75626.84,3.6,-0.47495,0.00014,28.40435]
[1776564204758,40.85,75623.7,3.6,-0.47538,0.00014,28.40507]
[1776564209958,40.84,75623.62,3.6,-0.47539,0.00014,28.40509]
[1776564214735,40.84,75623.47,3.6,-0.47541,0.00014,28.40208]
[1776564216635,40.84,75623.47,3.6,-0.47541,0.00014,28.40208]
[1776564216660,40.84,75623.47,3.6,-0.47541,0.00014,28.40208]
[1776564218657,40.84,75623.49,3.6,-0.47541,0.00014,28.40207]
[1776564224056,40.83,75623.42,3.6,-0.47541,0.00014,28.40208]
[1776564229091,40.83,75623.59,3.6,-0.47539,0.00014,28.40204]
[1776564229205,40.83,75623.59,3.6,-0.47539,0.00014,28.40204]
[1776564239161,40.82,75624.73,3.6,-0.47523,0.00014,28.40177]
[1776564240217,40.82,75631.87,3.6,-0.47426,0.00014,28.40004]
[1776564246210,40.82,75628.17,3.6,-0.47476,0.00014,28.40096]
[1776564251244,40.82,75624.21,3.6,-0.4753,0.00014,28.40189]
[1776564252230,40.82,75624.21,3.6,-0.4753,0.00014,28.40189]
[1776564258294,40.81,75624.02,3.6,-0.47533,0.00014,28.40193]
[1776564263919,40.81,75624.25,3.6,-0.4753,0.00014,28.40187]
[1776564263937,40.81,75624.25,3.6,-0.4753,0.00014,28.40187]
[1776564265040,40.81,75624.25,3.6,-0.4753,0.00014,28.40187]
[1776564274597,40.81,75624.46,3.6,-0.47527,0.00014,28.40182]
[1776564275674,40.8,75624.46,3.6,-0.47526,0.00014,28.39877]
[1776564281624,40.8,75624.46,3.6,-0.47526,0.00014,28.39877]
[1776564282700,40.8,75624.46,3.6,-0.47526,0.00014,28.39877]
[1776564294550,40.79,75624.46,3.6,-0.47526,0.00014,28.39876]
[1776564300422,40.79,75624.43,3.6,-0.47527,0.00014,28.39877]
[1776564301507,40.79,75624.43,3.6,-0.47527,0.00014,28.39877]
[1776564307641,40.79,75624.91,3.6,-0.4752,0.00014,28.39865]
[1776564311740,40.78,75624.8,3.6,-0.47521,0.00014,28.39868]
[1776564311808,40.78,75624.8,3.6,-0.47521,0.00014,28.39868]
[1776564312824,40.78,75624.8,3.6,-0.47521,0.00014,28.39868]
[1776564318717,40.78,75624.66,3.6,-0.47523,0.00014,28.39871]
[1776564319694,40.78,75624.66,3.6,-0.47523,0.00014,28.39871]
[1776564326774,40.78,75624.63,3.6,-0.47523,0.00014,28.39871]
[1776564328954,40.78,75624.63,3.6,-0.47523,0.00014,28.39871]
[1776564329565,40.78,75624.63,3.6,-0.47523,0.00014,28.39871]
[1776564329882,40.78,75624.63,3.6,-0.47523,0.00014,28.39871]
[1776564329950,40.78,75638.95,3.6,-0.47327,0.00014,28.39505]
[1776564331984,40.78,75643.63,3.6,-0.47263,0.00014,28.39371]
[1776564333429,40.78,75643.04,3.6,-0.47271,0.00014,28.39084]
[1776564333709,40.78,75643.04,3.6,-0.47271,0.00014,28.39084]
[1776564338859,40.78,75636.26,3.6,-0.47364,0.00014,28.39275]
[1776564343248,40.78,75636.08,3.6,-0.47367,0.00014,28.3928]
[1776564344901,40.78,75627.71,3.6,-0.47481,0.00014,28.39494]
[1776564347710,40.78,75624.9,3.6,-0.4752,0.00014,28.3956]
[1776564352957,40.77,75617.09,3.6,-0.47627,0.00014,28.39731]
[1776564357992,40.77,75616.91,3.6,-0.47629,0.00014,28.39735]
[1776564363029,40.77,75622.73,3.6,-0.47549,0.00014,28.39609]
[1776564369071,40.77,75619.96,3.6,-0.47587,0.00014,28.3967]
[1776564374106,40.77,75618.43,3.6,-0.47608,0.00014,28.39702]
[1776564380148,40.76,75619.66,3.6,-0.47591,0.00014,28.39676]
[1776564385031,40.76,75619.62,3.6,-0.47592,0.00014,28.39677]
[1776564390218,40.76,75620.9,3.6,-0.47574,0.00014,28.39649]
[1776564397267,40.76,75621.11,3.6,-0.47571,0.00014,28.3934]
[1776564402301,40.76,75621.07,3.6,-0.47572,0.00014,28.39341]
[1776564407337,40.76,75621.14,3.6,-0.47571,0.00014,28.39339]
[1776564412372,40.75,75617.06,3.6,-0.47626,0.00014,28.39426]
[1776564418396,40.75,75617.76,3.6,-0.47617,0.00014,28.39411]
[1776564424130,40.75,75617.91,3.6,-0.47615,0.00014,28.39408]
[1776564425324,40.75,75617.91,3.6,-0.47615,0.00014,28.39408]
[1776564431504,40.75,75617.83,3.6,-0.47616,0.00014,28.3941]
[1776564439565,40.75,75617.73,3.6,-0.47617,0.00014,28.39412]
[1776564444599,40.75,75617.76,3.6,-0.47617,0.00014,28.39411]
[1776564447065,40.75,75617.8,3.6,-0.47616,0.00014,28.3941]
[1776564447798,40.75,75617.8,3.6,-0.47616,0.00014,28.3941]
[1776564447811,40.75,75617.8,3.6,-0.47616,0.00014,28.3941]
[1776564448274,40.75,75617.8,3.6,-0.47616,0.00014,28.3941]
[1776564459709,40.75,75615.73,3.6,-0.47645,0.00014,28.39149]
[1776564466206,40.75,75615.73,3.6,-0.47645,0.00014,28.39149]
[1776564475499,40.76,75615.73,3.6,-0.47645,0.00014,28.39149]
[1776564475789,40.76,75615.73,3.6,-0.47645,0.00014,28.39149]
[1776564483874,40.75,75615.75,3.6,-0.47644,0.00014,28.39148]
[1776564486288,40.75,75615.75,3.6,-0.47644,0.00014,28.39148]
[1776564494951,40.74,75615.84,3.6,-0.47643,0.00014,28.39145]
[1776564499986,40.73,75619.28,3.6,-0.47595,0.00014,28.39073]
[1776564505022,40.73,75624.0,3.6,-0.47531,0.00014,28.38968]
[1776564509077,40.73,75625.55,3.6,-0.47509,0.00014,28.38932]
[1776564509172,40.73,75625.55,3.6,-0.47509,0.00014,28.38932]
[1776564509315,40.73,75625.55,3.6,-0.47509,0.00014,28.38932]
[1776564510057,40.73,75638.26,3.6,-0.47335,0.00014,28.38606]
[1776564511227,40.73,75638.26,3.6,-0.47335,0.00014,28.38606]
[1776564518112,40.73,75639.24,3.6,-0.47322,0.00014,28.38274]
[1776564520932,40.73,75642.01,3.6,-0.47284,0.00014,28.38194]
[1776564528183,40.73,75641.77,3.6,-0.47287,0.00014,28.38201]
[1776564534225,40.73,75641.84,3.6,-0.47286,0.00014,28.38199]
[1776564538776,40.73,75642.25,3.6,-0.4728,0.00014,28.38187]
[1776564544295,40.73,75642.63,3.6,-0.47275,0.00014,28.38176]
[1776564550632,40.73,75643.02,3.6,-0.4727,0.00014,28.38165]
[1776564556379,40.73,75641.43,3.6,-0.47292,0.00014,28.38211]
[1776564561413,40.73,75641.8,3.6,-0.47287,0.00014,28.382]
[1776564567456,40.73,75641.4,3.6,-0.47292,0.00014,28.38212]
[1776564573551,40.73,75641.7,3.6,-0.47288,0.00014,28.37899]
[1776564579541,40.73,75641.47,3.6,-0.47291,0.00014,28.37905]
[1776564586446,40.73,75641.47,3.6,-0.47291,0.00014,28.37905]
[1776564591625,40.72,75641.46,3.6,-0.47291,0.00014,28.37905]
[1776564594768,40.72,75641.7,3.6,-0.47288,0.00014,28.37898]
[1776564595628,40.72,75641.7,3.6,-0.47288,0.00014,28.37898]
[1776564596161,40.72,75641.7,3.6,-0.47288,0.00014,28.37898]
[1776564596208,40.72,75641.7,3.6,-0.47288,0.00014,28.37898]
[1776564596251,40.72,75634.01,3.6,-0.47393,0.00014,28.38111]
[1776564597666,40.72,75640.99,3.6,-0.47297,0.00014,28.37919]
[1776564602702,40.72,75643.78,3.6,-0.47259,0.00014,28.37837]
[1776564607737,40.72,75643.41,3.6,-0.47264,0.00014,28.37848]
[1776564609113,40.72,75643.41,3.6,-0.47264,0.00014,28.37848]
[1776564609835,40.72,75642.89,3.6,-0.47271,0.00014,28.37864]
[1776564609896,40.72,75635.34,3.6,-0.47375,0.00014,28.38076]
[1776564613468,40.72,75630.09,3.6,-0.47447,0.00014,28.38212]
[1776564619057,40.72,75632.19,3.6,-0.47418,0.00014,28.38159]
[1776564620828,40.72,75638.49,3.6,-0.47332,0.00014,28.37989]
[1776564625864,40.72,75638.67,3.6,-0.47329,0.00014,28.37984]
[1776564628990,40.72,75638.67,3.6,-0.47329,0.00014,28.37984]
[1776564631322,40.72,75638.67,3.6,-0.47329,0.00014,28.37984]
[1776564636941,40.72,75638.99,3.6,-0.47325,0.00014,28.37671]
[1776564643990,40.72,75639.5,3.6,-0.47318,0.00014,28.37656]
[1776564649026,40.72,75639.35,3.6,-0.4732,0.00014,28.37661]
[1776564655068,40.72,75639.39,3.6,-0.47319,0.00014,28.37659]
[1776564659167,40.72,75639.43,3.6,-0.47319,0.00014,28.37658]
[1776564660561,40.72,75639.43,3.6,-0.47319,0.00014,28.37658]
[1776564660919,40.72,75639.43,3.6,-0.47319,0.00014,28.37658]
[1776564660927,40.72,75639.43,3.6,-0.47319,0.00014,28.37658]
[1776564666147,40.72,75639.1,3.6,-0.47323,0.00014,28.37668]
[1776564667144,40.72,75639.1,3.6,-0.47323,0.00014,28.37668]
[1776564667151,40.72,75639.1,3.6,-0.47323,0.00014,28.37668]
[1776564670186,40.72,75639.1,3.6,-0.47323,0.00014,28.37668]
[1776564675893,40.72,75637.15,3.6,-0.4735,0.00014,28.37722]
[1776564678642,40.72,75634.08,3.6,-0.47392,0.00014,28.37804]
[1776564681767,40.72,75633.77,3.6,-0.47396,0.00014,28.37813]
[1776564690316,40.72,75632.76,3.6,-0.4741,0.00014,28.37839]
[1776564695351,40.71,75632.8,3.6,-0.47409,0.00014,28.37533]
[1776564699520,40.71,75632.8,3.6,-0.47409,0.00014,28.37533]
[1776564700388,40.71,75624.86,3.6,-0.47518,0.00014,28.37729]
[1776564703480,40.71,75626.37,3.6,-0.47497,0.00014,28.37693]
[1776564707164,40.71,75627.77,3.6,-0.47478,0.00014,28.37659]
[1776564709451,40.71,75630.89,3.6,-0.47435,0.00014,28.37582]
[1776564712472,40.71,75631.2,3.6,-0.47431,0.00014,28.37574]
[1776564717277,40.71,75634.53,3.6,-0.47385,0.00014,28.37487]
[1776564718773,40.71,75637.97,3.6,-0.47338,0.00014,28.37393]
[1776564724556,40.71,75639.09,3.6,-0.47323,0.00014,28.37361]
[1776564729591,40.7,75638.06,3.6,-0.47337,0.00014,28.3739]
[1776564734626,40.7,75638.08,3.6,-0.47336,0.00014,28.37389]
[1776564740668,40.7,75638.28,3.6,-0.47334,0.00014,28.37383]
[1776564746710,40.7,75638.23,3.6,-0.47334,0.00014,28.37384]
[1776564759847,40.69,75638.26,3.6,-0.47334,0.00014,28.37383]
[1776564765846,40.69,75638.36,3.6,-0.47332,0.00014,28.37075]
[1776564770881,40.69,75641.92,3.6,-0.47283,0.00014,28.36973]
[1776564777930,40.68,75642.08,3.6,-0.47281,0.00014,28.36968]
[1776564782965,40.68,75641.85,3.6,-0.47284,0.00014,28.36974]
[1776564792740,40.68,75641.85,3.6,-0.47284,0.00014,28.36974]
[1776564799330,40.67,75641.85,3.6,-0.47284,0.00014,28.36973]
[1776564806126,40.68,75641.89,3.6,-0.47283,0.00014,28.36973]
[1776564811161,40.68,75642.15,3.6,-0.4728,0.00014,28.36661]
[1776564818211,40.68,75641.81,3.6,-0.47284,0.00014,28.36671]
[1776564825260,40.68,75641.66,3.6,-0.47286,0.00014,28.36675]
[1776564830295,40.68,75641.98,3.6,-0.47282,0.00014,28.36666]
[1776564836337,40.68,75642.19,3.6,-0.47279,0.00014,28.3666]
[1776564841371,40.68,75641.73,3.6,-0.47286,0.00014,28.36674]
[1776564847414,40.68,75641.87,3.6,-0.47284,0.00014,28.3667]
[1776564852449,40.68,75641.8,3.6,-0.47285,0.00014,28.36672]
[1776564864533,40.68,75641.69,3.6,-0.47286,0.00014,28.36675]
[1776564869568,40.69,75642.08,3.6,-0.47281,0.00014,28.36664]
[1776564874603,40.69,75642.25,3.6,-0.47278,0.00014,28.36354]
[1776564879638,40.69,75642.62,3.6,-0.47273,0.00014,28.36343]
[1776564883198,40.69,75642.51,3.6,-0.47275,0.00014,28.36347]
[1776564883549,40.69,75642.51,3.6,-0.47275,0.00014,28.36347]
[1776564883679,40.69,75642.51,3.6,-0.47275,0.00014,28.36347]
[1776564883715,40.69,75659.65,3.6,-0.4704,0.00014,28.35794]
[1776564884674,40.69,75664.61,3.6,-0.46972,0.00014,28.35615]
[1776564885210,40.69,75664.61,3.6,-0.46972,0.00014,28.35615]
[1776564887674,40.69,75664.22,3.6,-0.46977,0.00014,28.3563]
[1776564894744,40.69,75665.12,3.6,-0.46965,0.00014,28.35598]
[1776564900407,40.69,75665.12,3.6,-0.46965,0.00014,28.35598]
[1776564900684,40.69,75665.12,3.6,-0.46965,0.00014,28.35598]
[1776564900851,40.69,75665.12,3.6,-0.46965,0.00014,28.35598]
[1776564900786,40.7,75665.41,3.6,-0.46961,0.00014,28.35587]
[1776564902800,40.7,75672.14,3.6,-0.46869,0.00014,28.35331]
[1776564903807,40.7,75678.05,3.6,-0.46788,0.00014,28.35092]
[1776564907294,40.7,75680.48,3.6,-0.46754,0.00014,28.34991]
[1776564912870,40.7,75684.49,3.6,-0.467,0.00014,28.3482]
[1776564914954,40.7,75684.73,3.6,-0.46696,0.00014,28.3481]
[1776564920926,40.7,75686.06,3.6,-0.46678,0.00014,28.34752]
[1776564925961,40.7,75686.66,3.6,-0.4667,0.00014,28.34726]
[1776564930885,40.7,75686.07,3.6,-0.46678,0.00014,28.34752]
[1776564931001,40.7,75683.94,3.6,-0.46707,0.00014,28.3454]
[1776564934367,40.7,75682.26,3.6,-0.4673,0.00014,28.34612]
[1776564934742,40.7,75682.26,3.6,-0.4673,0.00014,28.34612]
[1776564934844,40.7,75682.34,3.6,-0.46729,0.00014,28.34609]
[1776564935416,40.7,75682.34,3.6,-0.46729,0.00014,28.34609]
[1776564935511,40.7,75689.85,3.6,-0.46626,0.00014,28.34279]
[1776564940834,40.7,75691.49,3.6,-0.46604,0.00014,28.34204]
[1776564941787,40.7,75691.49,3.6,-0.46604,0.00014,28.34204]
[1776564941843,40.7,75692.64,3.6,-0.46588,0.00014,28.3415]
[1776564945100,40.7,75686.44,3.6,-0.46673,0.00014,28.3443]
[1776564950135,40.7,75686.71,3.6,-0.46669,0.00014,28.34417]
[1776564951282,40.7,75686.71,3.6,-0.46669,0.00014,28.34417]
[1776564951338,40.7,75686.71,3.6,-0.46669,0.00014,28.34417]
[1776564951477,40.7,75686.71,3.6,-0.46669,0.00014,28.34417]
[1776564955193,40.69,75687.96,3.6,-0.46652,0.00014,28.34361]
[1776564955206,40.69,75687.73,3.6,-0.46655,0.00014,28.34371]
[1776564957646,40.69,75687.51,3.6,-0.46658,0.00014,28.34381]
[1776564963227,40.69,75682.28,3.6,-0.46729,0.00014,28.34608]
[1776564967255,40.68,75672.98,3.6,-0.46857,0.00014,28.3499]
[1776564972375,40.68,75670.34,3.6,-0.46893,0.00014,28.35092]
[1776564972612,40.68,75670.34,3.6,-0.46893,0.00014,28.35092]
[1776564972723,40.68,75670.34,3.6,-0.46893,0.00014,28.35092]
[1776564972747,40.68,75670.34,3.6,-0.46892,0.00014,28.35092]
[1776564973297,40.68,75658.53,3.6,-0.47054,0.00014,28.35526]
[1776564976881,40.68,75658.27,3.6,-0.47058,0.00014,28.35535]
[1776564983371,40.68,75657.73,3.6,-0.47066,0.00014,28.35555]
[1776564984908,40.68,75657.73,3.6,-0.47066,0.00014,28.35555]
[1776564993441,40.69,75657.52,3.6,-0.47069,0.00014,28.35259]
[1776564999592,40.69,75657.52,3.6,-0.47069,0.00014,28.35259]
[1776565005525,40.7,75656.25,3.6,-0.47086,0.00014,28.35303]
[1776565012574,40.7,75656.26,3.6,-0.47086,0.00014,28.35304]
[1776565022644,40.71,75656.26,3.6,-0.47087,0.00014,28.35305]
[1776565030701,40.71,75656.29,3.6,-0.47086,0.00014,28.35305]
[1776565036742,40.71,75659.4,3.6,-0.47044,0.00014,28.35198]
[1776565042785,40.72,75660.0,3.6,-0.47036,0.00014,28.35178]
[1776565047818,40.72,75659.96,3.6,-0.47036,0.00014,28.3518]
[1776565052796,40.73,75660.0,3.6,-0.47036,0.00014,28.34874]
[1776565053953,40.73,75660.0,3.6,-0.47036,0.00014,28.34875]
[1776565059905,40.73,75663.28,3.6,-0.46991,0.00014,28.34759]
[1776565064940,40.74,75663.39,3.6,-0.4699,0.00014,28.34755]
[1776565069355,40.74,75663.78,3.6,-0.46985,0.00014,28.34742]
[1776565069376,40.74,75663.78,3.6,-0.46985,0.00014,28.34742]
[1776565069974,40.74,75668.46,3.6,-0.4692,0.00014,28.34568]
[1776565077751,40.74,75669.5,3.6,-0.46906,0.00014,28.34528]
[1776565078031,40.74,75672.77,3.6,-0.46861,0.00014,28.34401]
[1776565081052,40.74,75679.31,3.6,-0.46772,0.00014,28.34135]
[1776565081241,40.74,75679.31,3.6,-0.46772,0.00014,28.34135]
[1776565087983,40.74,75680.35,3.6,-0.46757,0.00014,28.34092]
[1776565088101,40.74,75683.01,3.6,-0.46721,0.00014,28.33979]
[1776565090750,40.74,75683.02,3.6,-0.46721,0.00014,28.33979]
[1776565090756,40.74,75683.02,3.6,-0.46721,0.00014,28.33979]
[1776565090888,40.74,75683.32,3.6,-0.46717,0.00014,28.33966]
[1776565092129,40.74,75690.89,3.6,-0.46613,0.00014,28.33632]
[1776565093069,40.74,75690.89,3.6,-0.46613,0.00014,28.33632]
[1776565095835,40.74,75692.46,3.6,-0.46592,0.00014,28.3356]
[1776565098271,40.74,75692.59,3.6,-0.4659,0.00014,28.33554]
[1776565105223,40.74,75692.53,3.6,-0.46591,0.00014,28.33557]
[1776565110258,40.74,75692.52,3.6,-0.46591,0.00014,28.33557]
[1776565116301,40.74,75692.53,3.6,-0.46591,0.00014,28.33252]
[1776565121020,40.74,75692.53,3.6,-0.46591,0.00014,28.33252]
[1776565121037,40.74,75692.53,3.6,-0.46591,0.00014,28.33252]
[1776565121094,40.74,75692.5,3.6,-0.46591,0.00014,28.33253]
[1776565121459,40.74,75692.5,3.6,-0.46591,0.00014,28.33253]
[1776565121464,40.74,75680.37,3.6,-0.46757,0.00014,28.33787]
[1776565122343,40.74,75672.33,3.6,-0.46867,0.00014,28.34114]
[1776565124357,40.74,75678.47,3.6,-0.46783,0.00014,28.33866]
[1776565137079,40.74,75680.56,3.6,-0.46754,0.00014,28.33778]
[1776565137448,40.73,75680.67,3.6,-0.46752,0.00014,28.33771]
[1776565144497,40.72,75681.53,3.6,-0.4674,0.00014,28.33733]
[1776565154567,40.71,75683.82,3.6,-0.46708,0.00014,28.33632]
[1776565159602,40.71,75684.64,3.6,-0.46697,0.00014,28.33595]
[1776565165644,40.7,75684.56,3.6,-0.46698,0.00014,28.33597]
[1776565170055,40.7,75684.38,3.6,-0.467,0.00014,28.33605]
[1776565170124,40.7,75684.45,3.6,-0.46699,0.00014,28.33601]
[1776565170679,40.7,75677.25,3.6,-0.46798,0.00014,28.33906]
[1776565175717,40.69,75673.65,3.6,-0.46847,0.00014,28.33746]
[1776565189815,40.69,75673.12,3.6,-0.46854,0.00014,28.33765]
[1776565190913,40.69,75673.12,3.6,-0.46854,0.00014,28.33765]
[1776565191014,40.69,75673.12,3.6,-0.46854,0.00014,28.33765]
[1776565196607,40.68,75678.6,3.6,-0.46779,0.00014,28.33541]
[1776565200894,40.68,75686.02,3.6,-0.46677,0.00014,28.33222]
[1776565201854,40.68,75686.02,3.6,-0.46677,0.00014,28.33222]
[1776565206938,40.67,75691.04,3.6,-0.46608,0.00014,28.32995]
[1776565210950,40.67,75691.23,3.6,-0.46605,0.00014,28.32986]
[1776565217008,40.66,75691.31,3.6,-0.46604,0.00014,28.32981]
[1776565222044,40.66,75694.86,3.6,-0.46555,0.00014,28.32815]
[1776565227079,40.66,75695.47,3.6,-0.46546,0.00014,28.32786]
[1776565230725,40.66,75695.57,3.6,-0.46545,0.00014,28.32782]
[1776565232760,40.66,75698.07,3.6,-0.46511,0.00014,28.32358]
[1776565234682,40.66,75699.03,3.6,-0.46497,0.00014,28.32311]
[1776565235203,40.66,75699.03,3.6,-0.46497,0.00014,28.32311]
[1776565235279,40.66,75699.03,3.6,-0.46497,0.00014,28.32311]
[1776565237704,40.66,75699.9,3.6,-0.46486,0.00014,28.32269]
[1776565243192,40.67,75701.81,3.6,-0.46459,0.00014,28.32176]
[1776565245210,40.67,75701.59,3.6,-0.46462,0.00014,28.32187]
[1776565250240,40.67,75698.98,3.6,-0.46498,0.00014,28.32315]
[1776565255275,40.67,75698.16,3.6,-0.4651,0.00014,28.32355]
[1776565257620,40.67,75697.75,3.6,-0.46515,0.00014,28.32375]
[1776565257644,40.67,75697.75,3.6,-0.46515,0.00014,28.32375]
[1776565259148,40.67,75700.34,3.6,-0.4648,0.00014,28.32249]
[1776565259196,40.67,75711.29,3.6,-0.4633,0.00014,28.31693]
[1776565261280,40.67,75708.35,3.6,-0.4637,0.00014,28.31847]
[1776565264262,40.67,75703.22,3.6,-0.4644,0.00014,28.32107]
[1776565269373,40.67,75703.67,3.6,-0.46434,0.00014,28.32085]
[1776565270732,40.67,75703.67,3.6,-0.46434,0.00014,28.32085]
[1776565271206,40.67,75703.67,3.6,-0.46434,0.00014,28.32085]
[1776565276422,40.67,75710.8,3.6,-0.46336,0.00014,28.31719]
[1776565281457,40.67,75712.19,3.6,-0.46317,0.00014,28.31645]
[1776565283811,40.67,75712.73,3.6,-0.4631,0.00014,28.31617]
[1776565284986,40.67,75713.61,3.6,-0.46298,0.00014,28.3157]
[1776565290520,40.67,75714.88,3.6,-0.4628,0.00014,28.31501]
[1776565295556,40.66,75710.32,3.6,-0.46343,0.00014,28.31437]
[1776565299004,40.66,75710.77,3.6,-0.46336,0.00014,28.31414]
[1776565306632,40.66,75708.2,3.6,-0.46371,0.00014,28.31547]
[1776565308381,40.66,75708.0,3.6,-0.46374,0.00014,28.31557]
[1776565311128,40.66,75702.8,3.6,-0.46446,0.00014,28.3182]
[1776565311139,40.66,75702.8,3.6,-0.46446,0.00014,28.3182]
[1776565311244,40.66,75702.8,3.6,-0.46446,0.00014,28.3182]
[1776565316706,40.66,75701.65,3.6,-0.46461,0.00014,28.31877]
[1776565321741,40.66,75697.34,3.6,-0.4652,0.00014,28.32086]
[1776565324428,40.66,75697.3,3.6,-0.46521,0.00014,28.32088]
[1776565330050,40.66,75694.81,3.6,-0.46555,0.00014,28.32207]
[1776565332863,40.66,75693.86,3.6,-0.46568,0.00014,28.32252]
[1776565332888,40.66,75693.86,3.6,-0.46568,0.00014,28.32252]
[1776565338272,40.66,75689.5,3.6,-0.46628,0.00014,28.32453]
[1776565338438,40.66,75689.39,3.6,-0.46629,0.00014,28.32458]
[1776565338649,40.66,75689.39,3.6,-0.46629,0.00014,28.32458]
[1776565338861,40.66,75686.87,3.6,-0.46664,0.00014,28.32571]
[1776565341882,40.66,75678.7,3.6,-0.46776,0.00014,28.32922]
[1776565346917,40.66,75676.6,3.6,-0.46805,0.00014,28.33008]
[1776565350174,40.66,75676.46,3.6,-0.46807,0.00014,28.33013]
[1776565350178,40.66,75676.46,3.6,-0.46807,0.00014,28.33013]
[1776565350275,40.65,75676.39,3.6,-0.46808,0.00014,28.33016]
[1776565350499,40.65,75676.39,3.6,-0.46808,0.00014,28.33016]
[1776565350945,40.65,75676.11,3.6,-0.46811,0.00014,28.33027]
[1776565355980,40.66,75674.72,3.6,-0.4683,0.00014,28.32779]
[1776565358805,40.66,75674.81,3.6,-0.46829,0.00014,28.32776]
[1776565359000,40.66,75681.6,3.6,-0.46736,0.00014,28.32495]
[1776565364040,40.67,75683.68,3.6,-0.46708,0.00014,28.32406]
[1776565366060,40.67,75683.72,3.6,-0.46707,0.00014,28.32404]
[1776565372096,40.67,75689.29,3.6,-0.46631,0.00014,28.32159]
[1776565380153,40.67,75688.96,3.6,-0.46636,0.00014,28.32175]
[1776565382055,40.68,75687.88,3.6,-0.46651,0.00014,28.32224]
[1776565382139,40.68,75687.88,3.6,-0.46651,0.00014,28.32224]
[1776565387201,40.68,75685.43,3.6,-0.46684,0.00014,28.32333]
[1776565389733,40.68,75685.29,3.6,-0.46686,0.00014,28.3234]
[1776565397272,40.69,75682.48,3.6,-0.46725,0.00014,28.32464]
[1776565397710,40.69,75682.48,3.6,-0.46725,0.00014,28.32464]
[1776565397734,40.69,75682.48,3.6,-0.46725,0.00014,28.32464]
[1776565398279,40.69,75672.69,3.6,-0.4686,0.00014,28.32868]
[1776565403314,40.7,75672.39,3.6,-0.46864,0.00014,28.32881]
[1776565408349,40.7,75669.99,3.6,-0.46897,0.00014,28.32976]
[1776565416405,40.71,75667.86,3.6,-0.46926,0.00014,28.32754]
[1776565422447,40.72,75667.86,3.6,-0.46927,0.00014,28.32755]
[1776565423419,40.72,75667.86,3.6,-0.46927,0.00014,28.32755]
[1776565424736,40.72,75667.86,3.6,-0.46927,0.00014,28.32756]
[1776565424842,40.72,75667.86,3.6,-0.46927,0.00014,28.32756]
[1776565428492,40.72,75660.27,3.6,-0.47031,0.00014,28.33035]
[1776565430690,40.72,75660.09,3.6,-0.47034,0.00014,28.33041]
[1776565430721,40.72,75660.09,3.6,-0.47034,0.00014,28.33041]
[1776565430910,40.72,75660.09,3.6,-0.47034,0.00014,28.33041]
[1776565431683,40.73,75659.98,3.6,-0.47035,0.00014,28.33045]
[1776565432235,40.73,75642.13,3.6,-0.4728,0.00014,28.33621]
[1776565433106,40.73,75642.13,3.6,-0.4728,0.00014,28.33621]
[1776565435979,40.73,75639.23,3.6,-0.4732,0.00014,28.33704]
[1776565436281,40.73,75639.23,3.6,-0.4732,0.00014,28.33704]
[1776565436428,40.73,75638.95,3.6,-0.47324,0.00014,28.33712]
[1776565436548,40.73,75628.19,3.6,-0.47471,0.00014,28.33995]
[1776565438212,40.73,75628.19,3.6,-0.47471,0.00014,28.33995]
[1776565439971,40.73,75623.22,3.6,-0.4754,0.00014,28.34113]
[1776565440048,40.73,75623.22,3.6,-0.4754,0.00014,28.34113]
[1776565446618,40.73,75618.6,3.6,-0.47603,0.00014,28.34215]
[1776565447803,40.73,75618.6,3.6,-0.47603,0.00014,28.34215]
[1776565448634,40.73,75610.53,3.6,-0.47714,0.00014,28.34376]
[1776565454094,40.73,75611.05,3.6,-0.47707,0.00014,28.34367]
[1776565454143,40.73,75611.05,3.6,-0.47707,0.00014,28.34367]
[1776565454256,40.73,75611.05,3.6,-0.47707,0.00014,28.34367]
[1776565454289,40.73,75610.89,3.6,-0.47709,0.00014,28.3437]
[1776565457336,40.73,75608.38,3.6,-0.47744,0.00014,28.34416]
[1776565457417,40.73,75608.25,3.6,-0.47746,0.00014,28.34418]
[1776565460612,40.73,75609.12,3.6,-0.47734,0.00014,28.34402]
[1776565461264,40.73,75608.08,3.6,-0.47748,0.00014,28.34421]
[1776565466276,40.73,75607.23,3.6,-0.47759,0.00014,28.34435]
[1776565469439,40.73,75607.28,3.6,-0.47759,0.00014,28.34434]
[1776565469483,40.73,75605.53,3.6,-0.47783,0.00014,28.34465]
[1776565469518,40.73,75605.53,3.6,-0.47783,0.00014,28.34465]
[1776565469936,40.73,75605.53,3.6,-0.47783,0.00014,28.34465]
[1776565469940,40.72,75595.26,3.6,-0.47924,0.00014,28.3462]
[1776565470789,40.73,75581.95,3.6,-0.48107,0.00014,28.34769]
[1776565475825,40.73,75581.06,3.6,-0.48119,0.00014,28.34472]
[1776565478661,40.73,75581.11,3.6,-0.48119,0.00014,28.34472]
[1776565478724,40.73,75581.11,3.6,-0.48119,0.00014,28.34472]
[1776565478891,40.73,75581.11,3.6,-0.48119,0.00014,28.34472]
[1776565478978,40.73,75581.11,3.6,-0.48119,0.00014,28.34472]
[1776565479418,40.73,75581.11,3.6,-0.48119,0.00014,28.34472]
[1776565479457,40.73,75581.11,3.6,-0.48119,0.00014,28.34472]
[1776565479213,40.73,75567.71,3.6,-0.48303,0.00014,28.34558]
[1776565479853,40.73,75561.49,3.6,-0.48389,0.00014,28.34577]
[1776565480622,40.73,75561.49,3.6,-0.48389,0.00014,28.34577]
[1776565482093,40.73,75561.37,3.6,-0.4839,0.00014,28.34577]
[1776565485303,40.73,75561.92,3.6,-0.48383,0.00014,28.34576]
[1776565485454,40.73,75561.92,3.6,-0.48383,0.00014,28.34576]
[1776565485555,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565485799,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565486226,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565486230,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565486320,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565486362,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565486471,40.73,75561.26,3.6,-0.48392,0.00014,28.34577]
[1776565486398,40.73,75548.18,3.6,-0.48572,0.00014,28.34574]
[1776565486677,40.73,75548.18,3.6,-0.48572,0.00014,28.34574]
[1776565487033,40.73,75548.18,3.6,-0.48572,0.00014,28.34574]
[1776565487112,40.73,75548.18,3.6,-0.48572,0.00014,28.34574]
[1776565487442,40.73,75524.88,3.6,-0.48893,0.00014,28.34425]
[1776565487913,40.73,75513.38,3.6,-0.49051,0.00014,28.34283]
[1776565488951,40.73,75513.38,3.6,-0.49051,0.00014,28.34283]
[1776565489198,40.73,75513.38,3.6,-0.49051,0.00014,28.34283]
[1776565490175,40.73,75514.4,3.6,-0.49037,0.00014,28.34298]
[1776565493036,40.73,75510.87,3.6,-0.49086,0.00014,28.34246]
[1776565493101,40.73,75510.87,3.6,-0.49086,0.00014,28.34246]
[1776565494149,40.73,75509.46,3.6,-0.49105,0.00014,28.34225]
[1776565500000,40.74,75514.34,3.6,-0.49038,0.00014,28.34297]
[1776565502015,40.74,75504.79,3.6,-0.49169,0.00014,28.34148]
[1776565507057,40.75,75499.25,3.6,-0.49246,0.00014,28.34048]
[1776565509180,40.75,75499.7,3.6,-0.49239,0.00014,28.34056]
[1776565509223,40.75,75499.7,3.6,-0.49239,0.00014,28.34056]
[1776565509400,40.75,75499.7,3.6,-0.49239,0.00014,28.34056]
[1776565510170,40.75,75501.28,3.6,-0.49218,0.00014,28.34086]
[1776565510315,40.75,75501.28,3.6,-0.49218,0.00014,28.34086]
[1776565510519,40.75,75501.28,3.6,-0.49218,0.00014,28.34086]
[1776565510394,40.75,75461.84,3.6,-0.49761,0.00014,28.331]
[1776565510720,40.75,75461.84,3.6,-0.49761,0.00014,28.331]
[1776565510933,40.75,75461.84,3.6,-0.49761,0.00014,28.331]
[1776565510942,40.75,75461.84,3.6,-0.49761,0.00014,28.331]
[1776565511192,40.75,75447.55,3.6,-0.49958,0.00014,28.32612]
[1776565513666,40.75,75448.62,3.6,-0.49943,0.00014,28.32651]
[1776565515776,40.75,75448.7,3.6,-0.49942,0.00014,28.32654]
[1776565515783,40.75,75448.7,3.6,-0.49942,0.00014,28.32654]
[1776565515911,40.75,75448.7,3.6,-0.49942,0.00014,28.32654]
[1776565516120,40.76,75450.81,3.6,-0.49913,0.00014,28.32729]
[1776565517061,40.76,75450.81,3.6,-0.49913,0.00014,28.32729]
[1776565522160,40.76,75460.64,3.6,-0.49777,0.00014,28.33061]
[1776565522333,40.76,75460.64,3.6,-0.49777,0.00014,28.33061]
[1776565522437,40.76,75459.4,3.6,-0.49794,0.00014,28.33021]
[1776565522794,40.76,75459.4,3.6,-0.49794,0.00014,28.33021]
[1776565523438,40.76,75459.59,3.6,-0.49792,0.00014,28.33027]
[1776565524197,40.76,75459.59,3.6,-0.49792,0.00014,28.33027]
[1776565524291,40.76,75464.42,3.6,-0.49725,0.00014,28.3318]
[1776565529097,40.76,75469.76,3.6,-0.49651,0.00014,28.3334]
[1776565529171,40.76,75469.76,3.6,-0.49651,0.00014,28.3334]
[1776565529369,40.76,75469.76,3.6,-0.49651,0.00014,28.3334]
[1776565529471,40.76,75478.14,3.6,-0.49536,0.00014,28.33571]
[1776565529804,40.76,75478.14,3.6,-0.49536,0.00014,28.33571]
[1776565530219,40.76,75496.1,3.6,-0.49289,0.00014,28.33986]
[1776565530794,40.76,75496.1,3.6,-0.49289,0.00014,28.33986]
[1776565532294,40.76,75500.49,3.6,-0.49228,0.00014,28.33767]
[1776565532377,40.76,75500.46,3.6,-0.49229,0.00014,28.33766]
[1776565535347,40.76,75501.02,3.6,-0.49221,0.00014,28.33776]
[1776565535980,40.76,75498.35,3.6,-0.49258,0.00014,28.33726]
[1776565536111,40.76,75498.35,3.6,-0.49258,0.00014,28.33726]
[1776565536263,40.76,75486.55,3.6,-0.4942,0.00014,28.33474]
[1776565539283,40.77,75485.11,3.6,-0.4944,0.00014,28.3344]
[1776565544321,40.77,75480.66,3.6,-0.49501,0.00014,28.33331]
[1776565544601,40.77,75480.66,3.6,-0.49501,0.00014,28.33331]
[1776565548907,40.77,75481.89,3.6,-0.49484,0.00014,28.33362]
[1776565549356,40.77,75470.67,3.6,-0.49639,0.00014,28.33061]
[1776565550063,40.77,75470.67,3.6,-0.49639,0.00014,28.33061]
[1776565555398,40.78,75470.59,3.6,-0.4964,0.00014,28.33059]
[1776565558738,40.79,75468.63,3.6,-0.49666,0.00014,28.33002]
[1776565558807,40.79,75468.63,3.6,-0.49666,0.00014,28.33002]
[1776565562132,40.79,75466.18,3.6,-0.497,0.00014,28.32929]
[1776565562191,40.79,75466.18,3.6,-0.497,0.00014,28.32929]
[1776565562447,40.79,75475.02,3.6,-0.49578,0.00014,28.33183]
[1776565563454,40.79,75483.54,3.6,-0.49461,0.00014,28.33402]
[1776565563844,40.79,75483.54,3.6,-0.49461,0.00014,28.33402]
[1776565565206,40.79,75483.61,3.6,-0.4946,0.00014,28.33404]
[1776565565244,40.79,75483.61,3.6,-0.4946,0.00014,28.33404]
[1776565565546,40.79,75483.61,3.6,-0.4946,0.00014,28.33404]
[1776565565624,40.79,75485.01,3.6,-0.49441,0.00014,28.33437]
[1776565566182,40.79,75485.01,3.6,-0.49441,0.00014,28.33437]
[1776565566475,40.79,75493.83,3.6,-0.49319,0.00014,28.33634]
[1776565567482,40.79,75500.39,3.6,-0.49229,0.00014,28.33764]
[1776565572518,40.79,75505.75,3.6,-0.49155,0.00014,28.33859]
[1776565574108,40.8,75505.58,3.6,-0.49158,0.00014,28.33856]
[1776565575563,40.8,75510.06,3.6,-0.49096,0.00014,28.33928]
[1776565577158,40.8,75516.66,3.6,-0.49005,0.00014,28.34022]
[1776565577192,40.8,75516.66,3.6,-0.49005,0.00014,28.34022]
[1776565577552,40.8,75526.13,3.6,-0.48875,0.00014,28.34132]
[1776565578005,40.8,75526.13,3.6,-0.48875,0.00014,28.34132]
[1776565583594,40.8,75527.93,3.6,-0.4885,0.00014,28.34149]
[1776565586096,40.8,75526.46,3.6,-0.4887,0.00014,28.34135]
[1776565589635,40.81,75533.05,3.6,-0.4878,0.00014,28.34192]
[1776565593876,40.81,75532.55,3.6,-0.48786,0.00014,28.33884]
[1776565593913,40.81,75536.39,3.6,-0.48734,0.00014,28.33911]
[1776565594671,40.81,75542.13,3.6,-0.48655,0.00014,28.33943]
[1776565599608,40.82,75543.66,3.6,-0.48634,0.00014,28.3395]
[1776565605748,40.83,75535.27,3.6,-0.48749,0.00014,28.33904]
[1776565606890,40.83,75535.27,3.6,-0.48749,0.00014,28.33904]
[1776565609609,40.83,75535.49,3.6,-0.48746,0.00014,28.33905]
[1776565609777,40.83,75535.42,3.6,-0.48747,0.00014,28.33905]
[1776565611343,40.83,75535.42,3.6,-0.48747,0.00014,28.33905]
[1776565611355,40.83,75535.42,3.6,-0.48747,0.00014,28.33905]
[1776565611378,40.83,75535.42,3.6,-0.48747,0.00014,28.33905]
[1776565611481,40.83,75535.42,3.6,-0.48747,0.00014,28.33905]
[1776565613807,40.83,75541.19,3.6,-0.48668,0.00014,28.33938]
[1776565618842,40.84,75542.69,3.6,-0.48647,0.00014,28.33945]
[1776565623882,40.85,75541.16,3.6,-0.48668,0.00014,28.33938]
[1776565628917,40.85,75542.39,3.6,-0.48651,0.00014,28.33944]
[1776565633952,40.86,75542.04,3.6,-0.48656,0.00014,28.33942]
[1776565637444,40.86,75542.25,3.6,-0.48653,0.00014,28.33943]
[1776565637969,40.86,75542.22,3.6,-0.48653,0.00014,28.33943]
[1776565638049,40.86,75542.22,3.6,-0.48653,0.00014,28.33943]
[1776565638085,40.86,75542.19,3.6,-0.48654,0.00014,28.33943]
[1776565638989,40.86,75532.73,3.6,-0.48784,0.00014,28.33885]
[1776565644024,40.86,75531.79,3.6,-0.48796,0.00014,28.33877]
[1776565649059,40.87,75531.36,3.6,-0.48802,0.00014,28.33873]
[1776565655101,40.87,75531.41,3.6,-0.48802,0.00014,28.33569]
[1776565660136,40.87,75533.92,3.6,-0.48767,0.00014,28.33589]
[1776565666178,40.88,75538.43,3.6,-0.48705,0.00014,28.33619]
[1776565672220,40.88,75542.27,3.6,-0.48653,0.00014,28.33638]
[1776565672857,40.88,75542.27,3.6,-0.48653,0.00014,28.33638]
[1776565676867,40.88,75540.56,3.6,-0.48676,0.00014,28.3363]
[1776565677259,40.88,75542.97,3.6,-0.48643,0.00014,28.33642]
[1776565678171,40.88,75542.97,3.6,-0.48643,0.00014,28.33642]
[1776565678304,40.88,75542.97,3.6,-0.48643,0.00014,28.33642]
[1776565678405,40.89,75542.87,3.6,-0.48644,0.00014,28.33641]
[1776565679272,40.89,75536.04,3.6,-0.48738,0.00014,28.33603]
[1776565684307,40.89,75537.85,3.6,-0.48713,0.00014,28.33615]
[1776565689342,40.89,75538.06,3.6,-0.4871,0.00014,28.33616]
[1776565693371,40.9,75530.51,3.6,-0.48814,0.00014,28.33561]
[1776565693876,40.9,75530.51,3.6,-0.48814,0.00014,28.33561]
[1776565693926,40.9,75530.51,3.6,-0.48814,0.00014,28.33561]
[1776565698156,40.9,75523.66,3.6,-0.48908,0.00014,28.33495]
[1776565698530,40.9,75523.66,3.6,-0.48908,0.00014,28.33495]
[1776565698582,40.9,75500.1,3.6,-0.49231,0.00014,28.33147]
[1776565698789,40.9,75500.1,3.6,-0.49231,0.00014,28.33147]
[1776565698824,40.9,75500.1,3.6,-0.49231,0.00014,28.33147]
[1776565698945,40.9,75500.1,3.6,-0.49231,0.00014,28.33147]
[1776565699370,40.9,75500.1,3.6,-0.49231,0.00014,28.33147]
[1776565699416,40.9,75483.8,3.6,-0.49455,0.00014,28.32797]
[1776565700365,40.9,75483.8,3.6,-0.49455,0.00014,28.32797]
[1776565700423,40.9,75486.57,3.6,-0.49417,0.00014,28.32863]
[1776565700979,40.9,75486.57,3.6,-0.49417,0.00014,28.32863]
[1776565701430,40.9,75495.27,3.6,-0.49297,0.00014,28.33052]
[1776565702064,40.9,75495.27,3.6,-0.49297,0.00014,28.33052]
[1776565704013,40.91,75498.97,3.6,-0.49247,0.00014,28.33125]
[1776565706493,40.91,75501.94,3.6,-0.49206,0.00014,28.33181]
[1776565707732,40.91,75501.21,3.6,-0.49216,0.00014,28.33167]
[1776565711501,40.92,75492.89,3.6,-0.4933,0.00014,28.32698]
[1776565716538,40.92,75490.97,3.6,-0.49356,0.00014,28.32657]
[1776565721573,40.92,75496.81,3.6,-0.49276,0.00014,28.32779]
[1776565722580,40.92,75502.95,3.6,-0.49192,0.00014,28.32894]
[1776565727615,40.92,75502.59,3.6,-0.49197,0.00014,28.32888]
[1776565732650,40.92,75502.64,3.6,-0.49196,0.00014,28.32888]
[1776565734122,40.92,75502.64,3.6,-0.49196,0.00014,28.32888]
[1776565736705,40.93,75504.79,3.6,-0.49166,0.00014,28.32926]
[1776565737023,40.93,75504.79,3.6,-0.49166,0.00014,28.32926]
[1776565737690,40.93,75514.15,3.6,-0.49038,0.00014,28.33072]
[1776565742186,40.93,75513.62,3.6,-0.49045,0.00014,28.33064]
[1776565744252,40.93,75511.79,3.6,-0.4907,0.00014,28.33038]
[1776565754817,40.94,75514.19,3.6,-0.49037,0.00014,28.33072]
[1776565761869,40.95,75513.93,3.6,-0.49041,0.00014,28.33068]
[1776565765649,40.95,75514.44,3.6,-0.49034,0.00014,28.33075]
[1776565770933,40.96,75518.9,3.6,-0.48972,0.00014,28.33134]
[1776565772964,40.96,75518.94,3.6,-0.48972,0.00014,28.3283]
[1776565778989,40.96,75517.09,3.6,-0.48997,0.00014,28.32806]
[1776565781787,40.96,75515.67,3.6,-0.49017,0.00014,28.32787]
[1776565782010,40.96,75515.67,3.6,-0.49017,0.00014,28.32787]
[1776565789237,40.97,75506.97,3.6,-0.49136,0.00014,28.32657]
[1776565792104,40.97,75507.14,3.6,-0.49133,0.00014,28.3266]
[1776565792131,40.97,75507.14,3.6,-0.49133,0.00014,28.3266]
[1776565792140,40.97,75507.14,3.6,-0.49133,0.00014,28.3266]
[1776565796108,40.98,75518.63,3.6,-0.48976,0.00014,28.32826]
[1776565796811,40.98,75518.63,3.6,-0.48976,0.00014,28.32826]
[1776565802150,40.98,75522.63,3.6,-0.48921,0.00014,28.32873]
[1776565806627,40.98,75522.63,3.6,-0.48921,0.00014,28.32873]
[1776565807568,40.98,75518.46,3.6,-0.48978,0.00014,28.32823]
[1776565807632,40.98,75518.46,3.6,-0.48978,0.00014,28.32823]
[1776565807659,40.98,75518.46,3.6,-0.48978,0.00014,28.32823]
[1776565807676,40.98,75518.46,3.6,-0.48978,0.00014,28.32823]
[1776565808193,40.99,75506.68,3.6,-0.4914,0.00014,28.32652]
[1776565808864,40.99,75506.68,3.6,-0.4914,0.00014,28.32652]
[1776565811216,40.99,75499.21,3.6,-0.49242,0.00014,28.32519]
[1776565817257,41.0,75499.38,3.6,-0.49239,0.00014,28.32522]
[1776565819567,41.0,75499.49,3.6,-0.49238,0.00014,28.32524]
[1776565819668,41.0,75497.73,3.6,-0.49262,0.00014,28.3249]
[1776565820278,41.01,75490.82,3.6,-0.49356,0.00014,28.32347]
[1776565822828,41.01,75488.51,3.6,-0.49388,0.00014,28.32296]
[1776565822849,41.01,75488.51,3.6,-0.49388,0.00014,28.32296]
[1776565823087,41.01,75488.51,3.6,-0.49388,0.00014,28.32296]
[1776565823264,41.01,75488.51,3.6,-0.49388,0.00014,28.32296]
[1776565823299,41.01,75481.03,3.6,-0.4949,0.00014,28.32117]
[1776565824072,41.01,75481.03,3.6,-0.4949,0.00014,28.32117]
[1776565825450,41.01,75481.2,3.6,-0.49488,0.00014,28.32122]
[1776565825494,41.02,75490.92,3.6,-0.49355,0.00014,28.32349]
[1776565827408,41.02,75497.87,3.6,-0.4926,0.00014,28.32492]
[1776565829363,41.02,75499.11,3.6,-0.49243,0.00014,28.32516]
[1776565829611,41.02,75499.11,3.6,-0.49243,0.00014,28.32516]
[1776565830348,41.03,75511.29,3.6,-0.49076,0.00014,28.32724]
[1776565835383,41.03,75511.41,3.6,-0.49074,0.00014,28.32421]
[1776565838199,41.03,75510.73,3.6,-0.49083,0.00014,28.3241]
[1776565842903,41.03,75510.41,3.6,-0.49088,0.00014,28.32406]
[1776565843288,41.03,75510.41,3.6,-0.49088,0.00014,28.32406]
[1776565843440,41.03,75504.65,3.6,-0.49167,0.00014,28.32312]
[1776565845307,41.03,75503.43,3.6,-0.49183,0.00014,28.32291]
[1776565851496,41.04,75503.4,3.6,-0.49184,0.00014,28.3229]
[1776565852735,41.04,75503.4,3.6,-0.49184,0.00014,28.3229]
[1776565853510,41.04,75497.33,3.6,-0.49267,0.00014,28.32177]
[1776565856071,41.04,75497.2,3.6,-0.49268,0.00014,28.32174]
[1776565857888,41.04,75493.0,3.6,-0.49326,0.00014,28.32089]
[1776565858030,41.04,75493.0,3.6,-0.49326,0.00014,28.32089]
[1776565859802,41.04,75494.66,3.6,-0.49303,0.00014,28.32123]
[1776565860956,41.05,75492.55,3.6,-0.49332,0.00014,28.32079]
[1776565862690,41.05,75494.06,3.6,-0.49311,0.00014,28.32111]
[1776565864809,41.05,75500.25,3.6,-0.49227,0.00014,28.32233]
[1776565870629,41.05,75502.48,3.6,-0.49196,0.00014,28.32273]
[1776565876672,41.06,75502.84,3.6,-0.49191,0.00014,28.3228]
[1776565881707,41.06,75503.76,3.6,-0.49178,0.00014,28.32296]
[1776565886742,41.07,75504.68,3.6,-0.49166,0.00014,28.32312]
[1776565890198,41.07,75504.43,3.6,-0.49169,0.00014,28.32307]
[1776565891695,41.07,75503.13,3.6,-0.49187,0.00014,28.32285]
[1776565891741,41.07,75503.13,3.6,-0.49187,0.00014,28.32285]
[1776565892552,41.07,75499.33,3.6,-0.49239,0.00014,28.3191]
[1776565900840,41.07,75495.82,3.6,-0.49287,0.00014,28.31842]
[1776565903515,41.07,75495.86,3.6,-0.49286,0.00014,28.31842]
[1776565903723,41.07,75495.86,3.6,-0.49286,0.00014,28.31842]
[1776565907694,41.07,75500.31,3.6,-0.49225,0.00014,28.31929]
[1776565910074,41.07,75498.1,3.6,-0.49256,0.00014,28.31887]
[1776565916419,41.07,75498.54,3.6,-0.4925,0.00014,28.31895]
[1776565916434,41.07,75498.54,3.6,-0.4925,0.00014,28.31895]
[1776565916462,41.07,75498.54,3.6,-0.4925,0.00014,28.31895]
[1776565916687,41.07,75498.54,3.6,-0.4925,0.00014,28.31895]
[1776565916787,41.07,75498.54,3.6,-0.4925,0.00014,28.31895]
[1776565916841,41.08,75498.54,3.6,-0.49249,0.00014,28.31895]
[1776565917123,41.08,75498.54,3.6,-0.49249,0.00014,28.31895]
[1776565917531,41.08,75498.54,3.6,-0.49249,0.00014,28.31895]
[1776565917628,41.08,75487.1,3.6,-0.49406,0.00014,28.31653]
[1776565919473,41.08,75485.56,3.6,-0.49427,0.00014,28.31617]
[1776565921757,41.08,75487.43,3.6,-0.49401,0.00014,28.31661]
[1776565921935,41.08,75487.65,3.6,-0.49398,0.00014,28.31666]
[1776565921983,41.08,75487.65,3.6,-0.49398,0.00014,28.31666]
[1776565922488,41.08,75487.65,3.6,-0.49398,0.00014,28.31666]
[1776565922995,41.08,75497.34,3.6,-0.49266,0.00014,28.31872]
[1776565925062,41.08,75498.86,3.6,-0.49245,0.00014,28.31901]
[1776565931050,41.08,75501.42,3.6,-0.4921,0.00014,28.31949]
[1776565936086,41.08,75501.74,3.6,-0.49206,0.00014,28.31955]
[1776565942057,41.08,75501.64,3.6,-0.49207,0.00014,28.31953]
[1776565942111,41.08,75501.64,3.6,-0.49207,0.00014,28.31953]
[1776565942208,41.08,75501.64,3.6,-0.49207,0.00014,28.31953]
[1776565942242,41.08,75501.64,3.6,-0.49207,0.00014,28.31953]
[1776565942297,41.08,75511.63,3.6,-0.49071,0.00014,28.32118]
[1776565943856,41.08,75511.63,3.6,-0.49071,0.00014,28.32118]
[1776565943857,41.08,75519.76,3.6,-0.48959,0.00014,28.32228]
[1776565946949,41.08,75523.1,3.6,-0.48914,0.00014,28.32267]
[1776565949111,41.08,75523.07,3.6,-0.48914,0.00014,28.32267]
[1776565949127,41.08,75523.07,3.6,-0.48914,0.00014,28.32267]
[1776565949183,41.08,75532.73,3.6,-0.48782,0.00014,28.32358]
[1776565950517,41.08,75532.73,3.6,-0.48782,0.00014,28.32358]
[1776565950522,41.08,75532.73,3.6,-0.48782,0.00014,28.32358]
[1776565951328,41.08,75537.04,3.6,-0.48723,0.00014,28.32389]
[1776565951600,41.08,75545.59,3.6,-0.48606,0.00014,28.32127]
[1776565953004,41.08,75545.59,3.6,-0.48606,0.00014,28.32127]
[1776565953678,41.08,75548.22,3.6,-0.4857,0.00014,28.32135]
[1776565954903,41.08,75549.66,3.6,-0.48551,0.00014,28.32139]
[1776565954231,41.08,75555.69,3.6,-0.48468,0.00014,28.32146]
[1776565955469,41.08,75555.69,3.6,-0.48468,0.00014,28.32146]
[1776565955546,41.08,75562.11,3.6,-0.48381,0.00014,28.32141]
[1776565957998,41.08,75562.15,3.6,-0.4838,0.00014,28.32141]
[1776565962288,41.07,75561.72,3.6,-0.48386,0.00014,28.32141]
[1776565963636,41.07,75561.68,3.6,-0.48387,0.00014,28.32141]
[1776565963687,41.07,75561.68,3.6,-0.48387,0.00014,28.32141]
[1776565963703,41.07,75561.68,3.6,-0.48387,0.00014,28.32141]
[1776565964984,41.07,75559.78,3.6,-0.48412,0.00014,28.32144]
[1776565964988,41.07,75559.78,3.6,-0.48412,0.00014,28.32144]
[1776565965308,41.07,75558.33,3.6,-0.48432,0.00014,28.32146]
[1776565971350,41.07,75552.33,3.6,-0.48514,0.00014,28.32144]
[1776565972042,41.07,75552.33,3.6,-0.48514,0.00014,28.32144]
[1776565975057,41.07,75546.54,3.6,-0.48593,0.00014,28.3213]
[1776565975378,41.06,75550.2,3.6,-0.48543,0.00014,28.3214]
[1776565976094,41.06,75550.2,3.6,-0.48543,0.00014,28.3214]
[1776565978712,41.06,75549.34,3.6,-0.48555,0.00014,28.32138]
[1776565978764,41.06,75549.22,3.6,-0.48557,0.00014,28.32138]
[1776565983699,41.06,75548.28,3.6,-0.4857,0.00014,28.32136]
[1776565984441,41.06,75540.79,3.6,-0.48672,0.00014,28.32106]
[1776565989476,41.05,75541.07,3.6,-0.48668,0.00014,28.32108]
[1776565994511,41.05,75541.77,3.6,-0.48659,0.00014,28.32111]
[1776565996364,41.05,75540.76,3.6,-0.48672,0.00014,28.32106]
[1776565996565,41.05,75540.76,3.6,-0.48672,0.00014,28.32106]
[1776565996666,41.05,75537.82,3.6,-0.48713,0.00014,28.3209]
[1776565997531,41.05,75532.02,3.6,-0.48792,0.00014,28.32048]
[1776566002567,41.05,75535.25,3.6,-0.48748,0.00014,28.32073]
[1776566007601,41.05,75535.22,3.6,-0.48748,0.00014,28.32073]
[1776566008799,41.05,75535.22,3.6,-0.48748,0.00014,28.32073]
[1776566014651,41.05,75532.79,3.6,-0.48782,0.00014,28.3175]
[1776566019686,41.05,75531.61,3.6,-0.48798,0.00014,28.3174]
[1776566022256,41.05,75531.57,3.6,-0.48798,0.00014,28.3174]
[1776566022707,41.05,75521.28,3.6,-0.48939,0.00014,28.31638]
[1776566023512,41.05,75521.28,3.6,-0.48939,0.00014,28.31638]
[1776566023530,41.05,75521.28,3.6,-0.48939,0.00014,28.31638]
[1776566026616,41.05,75513.35,3.6,-0.49047,0.00014,28.31535]
[1776566028612,41.06,75513.22,3.6,-0.49049,0.00014,28.31533]
[1776566030469,41.06,75517.78,3.6,-0.48987,0.00014,28.31595]
[1776566032802,41.06,75521.24,3.6,-0.48939,0.00014,28.31637]
[1776566037553,41.06,75524.5,3.6,-0.48895,0.00014,28.31673]
[1776566037812,41.06,75517.65,3.6,-0.48988,0.00014,28.31593]
[1776566042847,41.06,75513.77,3.6,-0.49042,0.00014,28.31541]
[1776566045907,41.06,75513.74,3.6,-0.49042,0.00014,28.3154]
[1776566051351,41.07,75510.84,3.6,-0.49082,0.00014,28.31498]
[1776566057952,41.07,75515.2,3.6,-0.49022,0.00014,28.3156]
[1776566059965,41.07,75521.98,3.6,-0.48929,0.00014,28.31645]
[1776566065008,41.07,75521.82,3.6,-0.48931,0.00014,28.31643]
[1776566068510,41.08,75521.41,3.6,-0.48937,0.00014,28.31639]
[1776566068544,41.08,75521.41,3.6,-0.48937,0.00014,28.31639]
[1776566069031,41.08,75514.48,3.6,-0.49032,0.00014,28.3155]
[1776566070037,41.08,75508.44,3.6,-0.49114,0.00014,28.3146]
[1776566075764,41.08,75508.18,3.6,-0.49118,0.00014,28.31151]
[1776566081125,41.08,75511.3,3.6,-0.49075,0.00014,28.31199]
[1776566088164,41.09,75514.49,3.6,-0.49031,0.00014,28.31245]
[1776566091553,41.09,75514.49,3.6,-0.49031,0.00014,28.31245]
[1776566091631,41.09,75514.49,3.6,-0.49031,0.00014,28.31245]
[1776566092505,41.09,75514.49,3.6,-0.49031,0.00014,28.31245]
[1776566092634,41.09,75514.49,3.6,-0.49031,0.00014,28.31245]
[1776566092688,41.09,75508.73,3.6,-0.4911,0.00014,28.3116]
[1776566094207,41.09,75501.09,3.6,-0.49215,0.00014,28.31029]
[1776566095438,41.09,75501.09,3.6,-0.49215,0.00014,28.31029]
[1776566097477,41.09,75501.56,3.6,-0.49208,0.00014,28.31037]
[1776566097515,41.09,75501.56,3.6,-0.49208,0.00014,28.31037]
[1776566097607,41.09,75501.56,3.6,-0.49208,0.00014,28.31037]
[1776566097710,41.09,75501.56,3.6,-0.49208,0.00014,28.31037]
[1776566098236,41.09,75518.66,3.6,-0.48974,0.00014,28.31301]
[1776566099459,41.09,75518.55,3.6,-0.48976,0.00014,28.31299]
[1776566102538,41.09,75517.89,3.6,-0.48985,0.00014,28.31291]
[1776566103705,41.09,75517.89,3.6,-0.48985,0.00014,28.31291]
[1776566103804,41.09,75517.89,3.6,-0.48985,0.00014,28.31291]
[1776566104854,41.09,75515.07,3.6,-0.49023,0.00014,28.31253]
[1776566104872,41.09,75522.42,3.6,-0.48923,0.00014,28.31345]
[1776566109615,41.1,75521.11,3.6,-0.48941,0.00014,28.3133]
[1776566109623,41.1,75521.11,3.6,-0.48941,0.00014,28.3133]
[1776566109674,41.1,75521.11,3.6,-0.48941,0.00014,28.3133]
[1776566110196,41.1,75520.68,3.6,-0.48947,0.00014,28.31325]
[1776566110210,41.1,75520.68,3.6,-0.48947,0.00014,28.31325]
[1776566110320,41.1,75513.01,3.6,-0.49052,0.00014,28.31224]
[1776566116361,41.1,75518.04,3.6,-0.48983,0.00014,28.31292]
[1776566121397,41.1,75516.96,3.6,-0.48997,0.00014,28.31278]
[1776566126432,41.1,75517.24,3.6,-0.48994,0.00014,28.31282]
[1776566132473,41.11,75517.21,3.6,-0.48994,0.00014,28.30977]
[1776566137509,41.11,75517.74,3.6,-0.48987,0.00014,28.30984]
[1776566142584,41.11,75517.53,3.6,-0.4899,0.00014,28.30981]
[1776566143569,41.11,75517.53,3.6,-0.4899,0.00014,28.30981]
[1776566148626,41.11,75516.93,3.6,-0.48998,0.00014,28.30973]
[1776566153482,41.12,75516.4,3.6,-0.49005,0.00014,28.30966]
[1776566153556,41.12,75516.4,3.6,-0.49005,0.00014,28.30966]
[1776566154668,41.12,75504.9,3.6,-0.49162,0.00014,28.30791]
[1776566158696,41.12,75498.24,3.6,-0.49253,0.00014,28.3067]
[1776566163731,41.12,75502.14,3.6,-0.492,0.00014,28.30743]
[1776566166207,41.12,75502.57,3.6,-0.49194,0.00014,28.3075]
[1776566166236,41.12,75502.57,3.6,-0.49194,0.00014,28.3075]
[1776566166752,41.12,75515.82,3.6,-0.49013,0.00014,28.30958]
[1776566168766,41.12,75517.93,3.6,-0.48984,0.00014,28.30986]
[1776566174808,41.12,75518.07,3.6,-0.48982,0.00014,28.30988]
[1776566179616,41.12,75517.0,3.6,-0.48997,0.00014,28.30974]
[1776566179796,41.12,75517.0,3.6,-0.48997,0.00014,28.30974]
[1776566184877,41.12,75519.37,3.6,-0.48964,0.00014,28.31004]
[1776566189913,41.12,75522.34,3.6,-0.48924,0.00014,28.31039]
[1776566194948,41.13,75520.48,3.6,-0.48949,0.00014,28.30713]
[1776566199984,41.13,75520.84,3.6,-0.48944,0.00014,28.30717]
[1776566205018,41.13,75520.8,3.6,-0.48945,0.00014,28.30716]
[1776566206812,41.13,75520.65,3.6,-0.48947,0.00014,28.30714]
[1776566214081,41.14,75513.82,3.6,-0.4904,0.00014,28.30625]
[1776566216096,41.14,75513.82,3.6,-0.4904,0.00014,28.30625]
[1776566221131,41.14,75518.52,3.6,-0.48976,0.00014,28.30688]
[1776566226166,41.14,75521.32,3.6,-0.48938,0.00014,28.30722]
[1776566232208,41.14,75521.17,3.6,-0.4894,0.00014,28.3072]
[1776566238250,41.15,75520.99,3.6,-0.48942,0.00014,28.30718]
[1776566243286,41.15,75518.72,3.6,-0.48973,0.00014,28.30691]
[1776566248323,41.15,75518.4,3.6,-0.48977,0.00014,28.30686]
[1776566253358,41.15,75516.71,3.6,-0.49,0.00014,28.3036]
[1776566258073,41.15,75516.7,3.6,-0.49001,0.00014,28.3036]
[1776566258191,41.15,75516.7,3.6,-0.49001,0.00014,28.3036]
[1776566259400,41.15,75510.2,3.6,-0.49089,0.00014,28.30267]
[1776566260541,41.15,75510.2,3.6,-0.49089,0.00014,28.30267]
[1776566266929,41.15,75506.84,3.6,-0.49135,0.00014,28.30213]
[1776566272760,41.16,75508.11,3.6,-0.49118,0.00014,28.30234]
[1776566278533,41.16,75509.07,3.6,-0.49105,0.00014,28.30249]
[1776566280451,41.16,75509.1,3.6,-0.49104,0.00014,28.3025]
[1776566281554,41.16,75518.65,3.6,-0.48974,0.00014,28.30385]
[1776566288603,41.17,75519.22,3.6,-0.48966,0.00014,28.30392]
[1776566295652,41.17,75519.33,3.6,-0.48964,0.00014,28.30393]
[1776566300687,41.17,75518.82,3.6,-0.48971,0.00014,28.30387]
[1776566303009,41.17,75518.89,3.6,-0.4897,0.00014,28.30387]
[1776566304071,41.17,75518.89,3.6,-0.4897,0.00014,28.30387]
[1776566309749,41.17,75519.24,3.6,-0.48966,0.00014,28.30392]
[1776566311782,41.17,75519.17,3.6,-0.48967,0.00014,28.30391]
[1776566311848,41.17,75519.17,3.6,-0.48967,0.00014,28.30391]
[1776566312186,41.17,75519.17,3.6,-0.48967,0.00014,28.30391]
[1776566312279,41.17,75519.17,3.6,-0.48967,0.00014,28.30391]
[1776566312283,41.17,75519.18,3.6,-0.48966,0.00014,28.30086]
[1776566312370,41.17,75519.18,3.6,-0.48966,0.00014,28.30086]
[1776566312771,41.18,75529.42,3.6,-0.48827,0.00014,28.30196]
[1776566313778,41.18,75536.78,3.6,-0.48726,0.00014,28.30253]
[1776566314470,41.18,75536.78,3.6,-0.48726,0.00014,28.30253]
[1776566314682,41.18,75536.78,3.6,-0.48726,0.00014,28.30253]
[1776566314785,41.18,75537.27,3.6,-0.4872,0.00014,28.30256]
[1776566320827,41.18,75537.51,3.6,-0.48716,0.00014,28.30257]
[1776566324633,41.17,75538.48,3.6,-0.48703,0.00014,28.30263]
[1776566324855,41.17,75542.97,3.6,-0.48642,0.00014,28.30287]
[1776566326819,41.17,75546.89,3.6,-0.48588,0.00014,28.30302]
[1776566326919,41.17,75546.89,3.6,-0.48588,0.00014,28.30302]
[1776566327216,41.17,75546.89,3.6,-0.48588,0.00014,28.30302]
[1776566327317,41.17,75552.86,3.6,-0.48507,0.00014,28.30315]
[1776566329358,41.17,75559.88,3.6,-0.48411,0.00014,28.30315]
[1776566333871,41.17,75564.02,3.6,-0.48355,0.00014,28.30308]
[1776566338953,41.17,75561.1,3.6,-0.48395,0.00014,28.30314]
[1776566340128,41.17,75561.1,3.6,-0.48395,0.00014,28.30314]
[1776566340224,41.17,75559.91,3.6,-0.48411,0.00014,28.30315]
[1776566346002,41.16,75557.7,3.6,-0.48441,0.00014,28.30317]
[1776566346946,41.16,75557.7,3.6,-0.48441,0.00014,28.30317]
[1776566346959,41.16,75557.7,3.6,-0.48441,0.00014,28.30317]
[1776566347009,41.16,75558.76,3.6,-0.48426,0.00014,28.30316]
[1776566352044,41.16,75562.77,3.6,-0.48372,0.00014,28.30311]
[1776566357079,41.16,75562.35,3.6,-0.48377,0.00014,28.30312]
[1776566362114,41.15,75562.08,3.6,-0.48381,0.00014,28.30312]
[1776566367149,41.15,75562.1,3.6,-0.48381,0.00014,28.30312]
[1776566372184,41.15,75563.06,3.6,-0.48368,0.00014,28.30005]
[1776566377219,41.14,75563.33,3.6,-0.48364,0.00014,28.30004]
[1776566383261,41.14,75563.34,3.6,-0.48364,0.00014,28.30004]
[1776566389303,41.14,75563.94,3.6,-0.48356,0.00014,28.30003]
[1776566395346,41.13,75563.77,3.6,-0.48358,0.00014,28.30003]
[1776566400977,41.13,75563.8,3.6,-0.48358,0.00014,28.30003]
[1776566401074,41.13,75563.8,3.6,-0.48358,0.00014,28.30003]
[1776566401393,41.13,75571.81,3.6,-0.48248,0.00014,28.29973]
[1776566405995,41.13,75573.83,3.6,-0.48221,0.00014,28.29962]
[1776566406461,41.12,75583.14,3.6,-0.48094,0.00014,28.29894]
[1776566408408,41.13,75584.62,3.6,-0.48073,0.00014,28.2988]
[1776566413477,41.13,75587.45,3.6,-0.48035,0.00014,28.29852]
[1776566418512,41.13,75588.79,3.6,-0.48017,0.00014,28.29838]
[1776566424472,41.13,75588.96,3.6,-0.48014,0.00014,28.29836]
[1776566424612,41.13,75596.79,3.6,-0.47907,0.00014,28.29742]
[1776566425933,41.13,75596.79,3.6,-0.47907,0.00014,28.29742]
[1776566428250,41.13,75602.8,3.6,-0.47826,0.00014,28.29655]
[1776566430540,41.13,75605.39,3.6,-0.4779,0.00014,28.29614]
[1776566430559,41.13,75605.39,3.6,-0.4779,0.00014,28.29614]
[1776566435336,41.13,75607.86,3.6,-0.47757,0.00014,28.29268]
[1776566437963,41.13,75609.97,3.6,-0.47728,0.00014,28.29231]
[1776566440666,41.13,75601.13,3.6,-0.47848,0.00014,28.29375]
[1776566442849,41.13,75600.34,3.6,-0.47859,0.00014,28.29387]
[1776566446708,41.14,75594.47,3.6,-0.47939,0.00014,28.29467]
[1776566451746,41.14,75595.15,3.6,-0.4793,0.00014,28.29459]
[1776566456781,41.14,75598.39,3.6,-0.47886,0.00014,28.29415]
[1776566461816,41.15,75595.47,3.6,-0.47926,0.00014,28.29455]
[1776566466851,41.15,75595.37,3.6,-0.47927,0.00014,28.29456]
[1776566473900,41.15,75596.21,3.6,-0.47916,0.00014,28.29445]
[1776566477453,41.15,75597.04,3.6,-0.47904,0.00014,28.29434]
[1776566478022,41.15,75597.08,3.6,-0.47904,0.00014,28.29434]
[1776566478142,41.15,75597.08,3.6,-0.47904,0.00014,28.29434]
[1776566478189,41.15,75606.42,3.6,-0.47777,0.00014,28.29294]
[1776566478934,41.15,75613.27,3.6,-0.47683,0.00014,28.29173]
[1776566480522,41.15,75613.27,3.6,-0.47683,0.00014,28.29173]
[1776566481352,41.15,75612.83,3.6,-0.47689,0.00014,28.29181]
[1776566481398,41.15,75617.8,3.6,-0.47622,0.00014,28.29084]
[1776566481675,41.15,75617.8,3.6,-0.47622,0.00014,28.29084]
[1776566487290,41.16,75623.66,3.6,-0.47542,0.00014,28.2896]
[1776566487383,41.16,75623.56,3.6,-0.47543,0.00014,28.28962]
[1776566490131,41.16,75618.15,3.6,-0.47617,0.00014,28.29077]
[1776566490185,41.16,75618.15,3.6,-0.47617,0.00014,28.29077]
[1776566496056,41.17,75619.45,3.6,-0.47599,0.00014,28.28746]
[1776566501091,41.17,75623.77,3.6,-0.4754,0.00014,28.28653]
[1776566505566,41.17,75625.6,3.6,-0.47516,0.00014,28.28612]
[1776566511161,41.18,75625.56,3.6,-0.47516,0.00014,28.28614]
[1776566515189,41.18,75625.68,3.6,-0.47515,0.00014,28.28611]
[1776566518209,41.19,75625.75,3.6,-0.47514,0.00014,28.2861]
[1776566521439,41.19,75631.85,3.6,-0.47431,0.00014,28.28465]
[1776566522163,41.19,75631.85,3.6,-0.47431,0.00014,28.28465]
[1776566522311,41.19,75631.85,3.6,-0.47431,0.00014,28.28465]
[1776566524254,41.19,75643.05,3.6,-0.47279,0.00014,28.28166]
[1776566524785,41.19,75643.05,3.6,-0.47279,0.00014,28.28166]
[1776566526654,41.19,75644.05,3.6,-0.47265,0.00014,28.28137]
[1776566526674,41.19,75644.05,3.6,-0.47265,0.00014,28.28137]
[1776566526875,41.19,75644.05,3.6,-0.47265,0.00014,28.28137]
[1776566527278,41.2,75655.01,3.6,-0.47116,0.00014,28.27801]
[1776566527846,41.2,75655.01,3.6,-0.47116,0.00014,28.27801]
[1776566529213,41.2,75660.41,3.6,-0.47043,0.00014,28.2762]
[1776566532091,41.19,75662.97,3.6,-0.47008,0.00014,28.27532]
[1776566532151,41.19,75662.97,3.6,-0.47008,0.00014,28.27532]
[1776566532450,41.19,75662.97,3.6,-0.47008,0.00014,28.27532]
[1776566532550,41.2,75671.3,3.6,-0.46895,0.00014,28.27228]
[1776566533118,41.2,75671.3,3.6,-0.46895,0.00014,28.27228]
[1776566533319,41.2,75677.45,3.6,-0.46811,0.00014,28.26988]
[1776566534053,41.2,75677.45,3.6,-0.46811,0.00014,28.26988]
[1776566534124,41.2,75677.45,3.6,-0.46811,0.00014,28.26988]
[1776566534179,41.2,75677.45,3.6,-0.46811,0.00014,28.26988]
[1776566534200,41.2,75677.45,3.6,-0.46811,0.00014,28.26988]
[1776566534215,41.2,75677.45,3.6,-0.46811,0.00014,28.26988]
[1776566534356,41.2,75687.92,3.6,-0.46669,0.00014,28.26553]
[1776566535333,41.2,75687.92,3.6,-0.46669,0.00014,28.26553]
[1776566535354,41.2,75687.92,3.6,-0.46669,0.00014,28.26553]
[1776566535533,41.2,75687.92,3.6,-0.46669,0.00014,28.26553]
[1776566535552,41.2,75687.92,3.6,-0.46669,0.00014,28.26553]
[1776566535725,41.2,75689.53,3.6,-0.46647,0.00014,28.26483]
[1776566535963,41.2,75689.53,3.6,-0.46647,0.00014,28.26483]
[1776566536357,41.2,75711.22,3.6,-0.46353,0.00014,28.25455]
[1776566537305,41.2,75711.22,3.6,-0.46353,0.00014,28.25455]
[1776566538476,41.19,75708.95,3.6,-0.46384,0.00014,28.25569]
[1776566538541,41.19,75711.38,3.6,-0.46351,0.00014,28.25446]
[1776566538925,41.19,75711.38,3.6,-0.46351,0.00014,28.25446]
[1776566539053,41.19,75711.38,3.6,-0.46351,0.00014,28.25446]
[1776566539231,41.19,75711.38,3.6,-0.46351,0.00014,28.25446]
[1776566539484,41.19,75731.96,3.6,-0.46072,0.00014,28.24327]
[1776566540565,41.19,75731.96,3.6,-0.46072,0.00014,28.24327]
[1776566540641,41.19,75732.97,3.6,-0.46058,0.00014,28.24268]
[1776566540993,41.19,75732.97,3.6,-0.46058,0.00014,28.24268]
[1776566541395,41.19,75741.19,3.6,-0.45947,0.00014,28.23779]
[1776566541792,41.19,75741.19,3.6,-0.45947,0.00014,28.23779]
[1776566543194,41.19,75745.05,3.6,-0.45895,0.00014,28.23542]
[1776566543535,41.19,75745.05,3.6,-0.45895,0.00014,28.23542]
[1776566544095,41.19,75742.77,3.6,-0.45925,0.00014,28.23683]
[1776566544138,41.19,75742.77,3.6,-0.45925,0.00014,28.23683]
[1776566544145,41.19,75742.77,3.6,-0.45925,0.00014,28.23683]
[1776566544417,41.19,75734.0,3.6,-0.46044,0.00014,28.24208]
[1776566545255,41.19,75734.0,3.6,-0.46044,0.00014,28.24208]
[1776566545424,41.19,75725.33,3.6,-0.46162,0.00014,28.24702]
[1776566546939,41.19,75723.48,3.6,-0.46187,0.00014,28.24804]
[1776566547370,41.19,75723.48,3.6,-0.46187,0.00014,28.24804]
[1776566552585,41.19,75720.95,3.6,-0.46221,0.00014,28.24635]
[1776566553480,41.19,75720.69,3.6,-0.46224,0.00014,28.24648]
[1776566556953,41.19,75718.46,3.6,-0.46254,0.00014,28.24768]
[1776566557053,41.19,75718.46,3.6,-0.46254,0.00014,28.24768]
[1776566557091,41.19,75718.46,3.6,-0.46254,0.00014,28.24768]
[1776566557125,41.19,75718.46,3.6,-0.46254,0.00014,28.24768]
[1776566557508,41.19,75727.86,3.6,-0.46127,0.00014,28.24251]
[1776566559428,41.19,75730.54,3.6,-0.4609,0.00014,28.24099]
[1776566559733,41.19,75728.22,3.6,-0.46122,0.00014,28.24231]
[1776566559776,41.19,75728.22,3.6,-0.46122,0.00014,28.24231]
[1776566559965,41.19,75728.22,3.6,-0.46122,0.00014,28.24231]
[1776566560528,41.18,75720.17,3.6,-0.46231,0.00014,28.24675]
[1776566565564,41.18,75715.46,3.6,-0.46295,0.00014,28.24925]
[1776566572613,41.18,75714.02,3.6,-0.46314,0.00014,28.24998]
[1776566574602,41.17,75713.5,3.6,-0.46321,0.00014,28.25024]
[1776566581000,41.17,75713.46,3.6,-0.46321,0.00014,28.25025]
[1776566586710,41.16,75714.32,3.6,-0.46309,0.00014,28.24978]
[1776566587749,41.16,75714.32,3.6,-0.46309,0.00014,28.24978]
[1776566587850,41.16,75714.32,3.6,-0.46309,0.00014,28.24978]
[1776566590415,41.16,75713.16,3.6,-0.46325,0.00014,28.25038]
[1776566591098,41.16,75712.36,3.6,-0.46336,0.00014,28.25079]
[1776566591113,41.16,75712.06,3.6,-0.4634,0.00014,28.25094]
[1776566591690,41.16,75712.06,3.6,-0.4634,0.00014,28.25094]
[1776566593015,41.16,75706.31,3.6,-0.46418,0.00014,28.25384]
[1776566593107,41.16,75706.27,3.6,-0.46418,0.00014,28.25385]
[1776566598795,41.16,75704.82,3.6,-0.46438,0.00014,28.25456]
[1776566600062,41.16,75704.82,3.6,-0.46438,0.00014,28.25456]
[1776566601417,41.15,75704.74,3.6,-0.46439,0.00014,28.25459]
[1776566603791,41.15,75706.15,3.6,-0.4642,0.00014,28.25389]
[1776566603821,41.15,75706.15,3.6,-0.4642,0.00014,28.25389]
[1776566605845,41.15,75698.79,3.6,-0.46519,0.00014,28.25743]
[1776566610879,41.14,75697.36,3.6,-0.46539,0.00014,28.25809]
[1776566615913,41.14,75697.55,3.6,-0.46535,0.00014,28.25492]
[1776566620949,41.13,75702.2,3.6,-0.46472,0.00014,28.2527]
[1776566624774,41.13,75702.35,3.6,-0.4647,0.00014,28.25262]
[1776566624980,41.13,75702.15,3.6,-0.46473,0.00014,28.25271]
[1776566626075,41.13,75702.15,3.6,-0.46473,0.00014,28.25271]
[1776566626161,41.13,75702.15,3.6,-0.46473,0.00014,28.25271]
[1776566626257,41.13,75702.11,3.6,-0.46473,0.00014,28.25273]
[1776566626695,41.13,75702.11,3.6,-0.46473,0.00014,28.25273]
[1776566626775,41.13,75702.11,3.6,-0.46473,0.00014,28.25273]
[1776566626995,41.13,75718.01,3.6,-0.46257,0.00014,28.24465]
[1776566628003,41.13,75722.15,3.6,-0.46201,0.00014,28.2424]
[1776566633426,41.13,75720.17,3.6,-0.46228,0.00014,28.24348]
[1776566633779,41.13,75719.78,3.6,-0.46233,0.00014,28.24369]
[1776566633785,41.13,75719.78,3.6,-0.46233,0.00014,28.24369]
[1776566634045,41.12,75713.7,3.6,-0.46315,0.00014,28.24691]
[1776566635451,41.12,75713.7,3.6,-0.46315,0.00014,28.24691]
[1776566636043,41.12,75712.46,3.6,-0.46332,0.00014,28.24755]
[1776566636052,41.12,75712.46,3.6,-0.46332,0.00014,28.24755]
[1776566637583,41.12,75710.69,3.6,-0.46356,0.00014,28.24846]
[1776566637655,41.12,75701.41,3.6,-0.46482,0.00014,28.25305]
[1776566643108,41.12,75700.47,3.6,-0.46495,0.00014,28.25348]
[1776566648143,41.11,75698.98,3.6,-0.46515,0.00014,28.25418]
[1776566652584,41.11,75697.92,3.6,-0.46529,0.00014,28.25467]
[1776566654424,41.11,75693.7,3.6,-0.46586,0.00014,28.25661]
[1776566660229,41.11,75687.68,3.6,-0.46668,0.00014,28.25929]
[1776566660741,41.11,75687.68,3.6,-0.46668,0.00014,28.25929]
[1776566661236,41.11,75685.48,3.6,-0.46698,0.00014,28.26023]
[1776566666272,41.11,75687.13,3.6,-0.46676,0.00014,28.25952]
[1776566671307,41.1,75686.75,3.6,-0.46681,0.00014,28.25662]
[1776566674636,41.1,75684.33,3.6,-0.46713,0.00014,28.25766]
[1776566675335,41.1,75684.43,3.6,-0.46712,0.00014,28.25762]
[1776566679085,41.1,75684.57,3.6,-0.4671,0.00014,28.25756]
[1776566679363,41.11,75684.5,3.6,-0.46711,0.00014,28.2576]
[1776566683976,41.11,75681.35,3.6,-0.46754,0.00014,28.25892]
[1776566689433,41.11,75681.02,3.6,-0.46759,0.00014,28.25905]
[1776566691788,41.11,75681.09,3.6,-0.46758,0.00014,28.25902]
[1776566691856,41.11,75681.09,3.6,-0.46758,0.00014,28.25902]
[1776566692455,41.11,75687.4,3.6,-0.46672,0.00014,28.25635]
[1776566696245,41.11,75688.01,3.6,-0.46663,0.00014,28.25608]
[1776566696484,41.11,75684.66,3.6,-0.46709,0.00014,28.25752]
[1776566701349,41.11,75682.11,3.6,-0.46744,0.00014,28.25861]
[1776566701519,41.11,75683.8,3.6,-0.46721,0.00014,28.2579]
[1776566706555,41.11,75684.94,3.6,-0.46705,0.00014,28.25742]
[1776566710007,41.11,75684.55,3.6,-0.46711,0.00014,28.25758]
[1776566710583,41.11,75684.54,3.6,-0.46711,0.00014,28.25758]
[1776566715618,41.11,75684.58,3.6,-0.4671,0.00014,28.25757]
[1776566716276,41.11,75684.58,3.6,-0.4671,0.00014,28.25757]
[1776566716424,41.11,75684.58,3.6,-0.4671,0.00014,28.25757]
[1776566716625,41.11,75686.69,3.6,-0.46682,0.00014,28.25666]
[1776566717112,41.11,75686.69,3.6,-0.46682,0.00014,28.25666]
[1776566717632,41.11,75693.23,3.6,-0.46593,0.00014,28.25376]
[1776566722672,41.1,75697.79,3.6,-0.4653,0.00014,28.25165]
[1776566724372,41.1,75698.4,3.6,-0.46522,0.00014,28.25136]
[1776566724798,41.1,75703.14,3.6,-0.46458,0.00014,28.24909]
[1776566725693,41.1,75710.57,3.6,-0.46357,0.00014,28.24539]
[1776566730728,41.1,75714.03,3.6,-0.46309,0.00014,28.24359]
[1776566735763,41.1,75708.84,3.6,-0.4638,0.00014,28.24319]
[1776566737025,41.1,75707.08,3.6,-0.46403,0.00014,28.24407]
[1776566743819,41.09,75707.31,3.6,-0.464,0.00014,28.24394]
[1776566745182,41.09,75707.31,3.6,-0.464,0.00014,28.24394]
[1776566752882,41.08,75711.99,3.6,-0.46336,0.00014,28.24153]
[1776566757917,41.08,75712.49,3.6,-0.46329,0.00014,28.24126]
[1776566762952,41.08,75712.68,3.6,-0.46326,0.00014,28.24115]
[1776566765142,41.08,75712.92,3.6,-0.46323,0.00014,28.24102]
[1776566770028,41.07,75719.39,3.6,-0.46235,0.00014,28.23758]
[1776566770596,41.07,75719.39,3.6,-0.46235,0.00014,28.23758]
[1776566770611,41.07,75719.39,3.6,-0.46235,0.00014,28.23758]
[1776566770671,41.07,75719.39,3.6,-0.46235,0.00014,28.23758]
[1776566770760,41.07,75719.25,3.6,-0.46237,0.00014,28.23765]
[1776566771275,41.07,75719.25,3.6,-0.46237,0.00014,28.23765]
[1776566771293,41.07,75706.9,3.6,-0.46405,0.00014,28.24407]
[1776566772017,41.07,75699.72,3.6,-0.46502,0.00014,28.24758]
[1776566773162,41.07,75699.72,3.6,-0.46502,0.00014,28.24758]
[1776566774031,41.07,75691.0,3.6,-0.46621,0.00014,28.2516]
[1776566779564,41.06,75688.99,3.6,-0.46648,0.00014,28.25248]
[1776566780991,41.06,75690.15,3.6,-0.46632,0.00014,28.25196]
[1776566781080,41.06,75689.53,3.6,-0.46641,0.00014,28.25223]
[1776566783094,41.06,75682.17,3.6,-0.46741,0.00014,28.2554]
[1776566789054,41.06,75681.84,3.6,-0.46745,0.00014,28.25554]
[1776566793265,41.06,75681.46,3.6,-0.4675,0.00014,28.25264]
[1776566799207,41.07,75680.63,3.6,-0.46762,0.00014,28.253]
[1776566801258,41.07,75679.76,3.6,-0.46774,0.00014,28.25336]
[1776566802228,41.07,75665.27,3.6,-0.46971,0.00014,28.25897]
[1776566807263,41.07,75668.33,3.6,-0.4693,0.00014,28.25785]
[1776566808258,41.07,75668.33,3.6,-0.4693,0.00014,28.25785]
[1776566808670,41.07,75668.33,3.6,-0.4693,0.00014,28.25785]
[1776566808745,41.07,75678.22,3.6,-0.46795,0.00014,28.25401]
[1776566809146,41.07,75678.22,3.6,-0.46795,0.00014,28.25401]
[1776566809281,41.07,75690.87,3.6,-0.46623,0.00014,28.24862]
[1776566811295,41.07,75699.58,3.6,-0.46504,0.00014,28.24459]
[1776566812718,41.07,75699.58,3.6,-0.46504,0.00014,28.24459]
[1776566813392,41.07,75700.29,3.6,-0.46494,0.00014,28.24425]
[1776566814192,41.07,75699.33,3.6,-0.46508,0.00014,28.24471]
[1776566814550,41.07,75697.73,3.6,-0.46529,0.00014,28.24546]
[1776566817341,41.07,75690.95,3.6,-0.46621,0.00014,28.24857]
[1776566822376,41.06,75689.47,3.6,-0.46641,0.00014,28.24921]
[1776566827411,41.06,75689.92,3.6,-0.46635,0.00014,28.249]
[1776566831739,41.06,75689.17,3.6,-0.46645,0.00014,28.24932]
[1776566831841,41.05,75689.26,3.6,-0.46644,0.00014,28.24927]
[1776566832077,41.05,75689.26,3.6,-0.46644,0.00014,28.24927]
[1776566832446,41.05,75689.29,3.6,-0.46643,0.00014,28.24926]
[1776566837481,41.05,75687.49,3.6,-0.46668,0.00014,28.25004]
[1776566839288,41.05,75687.0,3.6,-0.46674,0.00014,28.25025]
[1776566839363,41.05,75687.0,3.6,-0.46674,0.00014,28.25025]
[1776566839384,41.05,75687.0,3.6,-0.46674,0.00014,28.25025]
[1776566839897,41.05,75684.37,3.6,-0.4671,0.00014,28.25138]
[1776566842516,41.05,75678.02,3.6,-0.46797,0.00014,28.25402]
[1776566850572,41.05,75678.07,3.6,-0.46796,0.00014,28.254]
[1776566851772,41.05,75678.07,3.6,-0.46796,0.00014,28.254]
[1776566866684,41.05,75676.8,3.6,-0.46813,0.00014,28.25145]
[1776566871646,41.05,75677.7,3.6,-0.46801,0.00014,28.25109]
[1776566871720,41.05,75677.92,3.6,-0.46798,0.00014,28.251]
[1776566872727,41.05,75683.81,3.6,-0.46718,0.00014,28.24856]
[1776566873391,41.05,75683.81,3.6,-0.46718,0.00014,28.24856]
[1776566878769,41.04,75681.67,3.6,-0.46747,0.00014,28.24945]
[1776566882106,41.04,75681.62,3.6,-0.46747,0.00014,28.24947]
[1776566882540,41.04,75681.62,3.6,-0.46747,0.00014,28.24947]
[1776566882797,41.04,75677.87,3.6,-0.46798,0.00014,28.25101]
[1776566887687,41.04,75672.78,3.6,-0.46868,0.00014,28.25303]
[1776566890133,41.04,75667.22,3.6,-0.46944,0.00014,28.25514]
[1776566895888,41.05,75668.96,3.6,-0.4692,0.00014,28.2545]
[1776566897303,41.05,75667.27,3.6,-0.46943,0.00014,28.25513]
[1776566900982,41.05,75666.22,3.6,-0.46958,0.00014,28.25552]
[1776566909986,41.05,75663.73,3.6,-0.46992,0.00014,28.25643]
[1776566916028,41.05,75663.05,3.6,-0.47001,0.00014,28.25361]
[1776566921063,41.05,75662.95,3.6,-0.47002,0.00014,28.25365]
[1776566925448,41.05,75661.24,3.6,-0.47026,0.00014,28.25426]
[1776566926331,41.05,75661.28,3.6,-0.47025,0.00014,28.25424]
[1776566933626,41.05,75657.83,3.6,-0.47072,0.00014,28.25543]
[1776566934648,41.05,75657.87,3.6,-0.47072,0.00014,28.25542]
[1776566936788,41.05,75657.87,3.6,-0.47072,0.00014,28.25542]
[1776566936790,41.05,75657.87,3.6,-0.47072,0.00014,28.25542]
[1776566938182,41.05,75651.62,3.6,-0.47157,0.00014,28.25747]
[1776566942273,41.05,75650.62,3.6,-0.4717,0.00014,28.25778]
[1776566949039,41.05,75648.94,3.6,-0.47193,0.00014,28.2583]
[1776566950476,41.05,75648.97,3.6,-0.47193,0.00014,28.25829]
[1776566950483,41.05,75648.97,3.6,-0.47193,0.00014,28.25829]
[1776566952680,41.05,75645.19,3.6,-0.47244,0.00014,28.25944]
[1776566952694,41.05,75645.19,3.6,-0.47244,0.00014,28.25944]
[1776566952738,41.05,75645.19,3.6,-0.47244,0.00014,28.25944]
[1776566952877,41.05,75645.19,3.6,-0.47244,0.00014,28.25944]
[1776566952971,41.05,75645.19,3.6,-0.47244,0.00014,28.25944]
[1776566953290,41.05,75633.89,3.6,-0.47399,0.00014,28.26257]
[1776566954873,41.05,75633.89,3.6,-0.47399,0.00014,28.26257]
[1776566956989,41.05,75630.65,3.6,-0.47443,0.00014,28.2634]
[1776566958546,41.05,75624.83,3.6,-0.47523,0.00014,28.26478]
[1776566958554,41.05,75624.83,3.6,-0.47523,0.00014,28.26478]
[1776566958625,41.05,75623.89,3.6,-0.47535,0.00014,28.265]
[1776566961860,41.05,75619.55,3.6,-0.47595,0.00014,28.26594]
[1776566961962,41.04,75618.67,3.6,-0.47607,0.00014,28.26613]
[1776566962700,41.04,75618.67,3.6,-0.47607,0.00014,28.26613]
[1776566964373,41.04,75611.3,3.6,-0.47707,0.00014,28.26758]
[1776566966200,41.04,75611.08,3.6,-0.4771,0.00014,28.26762]
[1776566966387,41.04,75613.78,3.6,-0.47673,0.00014,28.26711]
[1776566967358,41.04,75613.78,3.6,-0.47673,0.00014,28.26711]
[1776566972429,41.04,75618.4,3.6,-0.4761,0.00014,28.26313]
[1776566977181,41.04,75617.92,3.6,-0.47617,0.00014,28.26323]
[1776566983507,41.04,75617.89,3.6,-0.47617,0.00014,28.26323]
[1776566988542,41.04,75617.22,3.6,-0.47626,0.00014,28.26337]
[1776566993577,41.04,75616.01,3.6,-0.47643,0.00014,28.26361]
[1776567001633,41.04,75617.72,3.6,-0.47619,0.00014,28.26326]
[1776567006669,41.04,75618.63,3.6,-0.47607,0.00014,28.26307]
[1776567008103,41.04,75618.63,3.6,-0.47607,0.00014,28.26307]
[1776567008138,41.04,75618.63,3.6,-0.47607,0.00014,28.26307]
[1776567008682,41.03,75617.5,3.6,-0.47622,0.00014,28.26331]
[1776567013717,41.03,75615.53,3.6,-0.47649,0.00014,28.2637]
[1776567014328,41.03,75615.53,3.6,-0.47649,0.00014,28.2637]
[1776567019759,41.03,75615.18,3.6,-0.47654,0.00014,28.26377]
[1776567024851,41.02,75617.16,3.6,-0.47627,0.00014,28.26337]
[1776567026083,41.02,75618.15,3.6,-0.47613,0.00014,28.26316]
[1776567027190,41.02,75614.02,3.6,-0.4767,0.00014,28.26399]
[1776567029348,41.02,75605.89,3.6,-0.47781,0.00014,28.26545]
[1776567034566,41.01,75606.47,3.6,-0.47773,0.00014,28.2623]
[1776567034578,41.01,75606.47,3.6,-0.47773,0.00014,28.2623]
[1776567039692,41.01,75609.73,3.6,-0.47728,0.00014,28.26173]
[1776567039916,41.01,75609.73,3.6,-0.47728,0.00014,28.26173]
[1776567040001,41.01,75609.05,3.6,-0.47737,0.00014,28.26185]
[1776567040320,41.01,75609.05,3.6,-0.47737,0.00014,28.26185]
[1776567041017,41.01,75609.05,3.6,-0.47737,0.00014,28.26185]
[1776567042877,41.01,75602.36,3.6,-0.47829,0.00014,28.26296]
[1776567043041,41.01,75602.3,3.6,-0.4783,0.00014,28.26297]
[1776567051989,41.02,75605.89,3.6,-0.47781,0.00014,28.2624]
[1776567057024,41.03,75605.9,3.6,-0.47781,0.00014,28.2624]
[1776567058938,41.03,75605.8,3.6,-0.47782,0.00014,28.26242]
[1776567059038,41.03,75605.75,3.6,-0.47783,0.00014,28.26243]
[1776567060606,41.03,75603.66,3.6,-0.47812,0.00014,28.26277]
[1776567061052,41.03,75605.16,3.6,-0.47791,0.00014,28.26253]
[1776567061543,41.03,75605.16,3.6,-0.47791,0.00014,28.26253]
[1776567062059,41.03,75613.48,3.6,-0.47677,0.00014,28.26105]
[1776567064119,41.03,75614.37,3.6,-0.47665,0.00014,28.26087]
[1776567070116,41.04,75612.42,3.6,-0.47692,0.00014,28.26125]
[1776567075152,41.04,75612.19,3.6,-0.47695,0.00014,28.26129]
[1776567081194,41.04,75612.37,3.6,-0.47692,0.00014,28.26126]
[1776567088351,41.04,75612.91,3.6,-0.47685,0.00014,28.26116]
[1776567095297,41.04,75610.91,3.6,-0.47712,0.00014,28.25848]
[1776567100192,41.04,75611.0,3.6,-0.47711,0.00014,28.25846]
[1776567100327,41.04,75611.0,3.6,-0.47711,0.00014,28.25846]
[1776567100332,41.04,75606.99,3.6,-0.47766,0.00014,28.25917]
[1776567105476,41.05,75604.09,3.6,-0.47806,0.00014,28.25965]
[1776567105730,41.05,75604.09,3.6,-0.47806,0.00014,28.25965]
[1776567111412,41.05,75605.96,3.6,-0.4778,0.00014,28.25935]
[1776567116447,41.05,75606.28,3.6,-0.47776,0.00014,28.2593]
[1776567120703,41.05,75606.37,3.6,-0.47775,0.00014,28.25928]
[1776567120767,41.05,75606.37,3.6,-0.47775,0.00014,28.25928]
[1776567120862,41.05,75606.37,3.6,-0.47775,0.00014,28.25928]
[1776567124613,41.06,75610.29,3.6,-0.47721,0.00014,28.2586]
[1776567125187,41.06,75610.29,3.6,-0.47721,0.00014,28.2586]
[1776567124684,41.06,75610.26,3.6,-0.47722,0.00014,28.25861]
[1776567126020,41.06,75609.31,3.6,-0.47735,0.00014,28.25878]
[1776567131872,41.06,75609.61,3.6,-0.47731,0.00014,28.25873]
[1776567131949,41.06,75609.61,3.6,-0.47731,0.00014,28.25873]
[1776567132040,41.06,75609.72,3.6,-0.47729,0.00014,28.25871]
[1776567132559,41.06,75619.53,3.6,-0.47595,0.00014,28.25679]
[1776567133287,41.06,75619.53,3.6,-0.47595,0.00014,28.25679]
[1776567133760,41.06,75619.53,3.6,-0.47595,0.00014,28.25679]
[1776567139608,41.06,75624.0,3.6,-0.47534,0.00014,28.25582]
[1776567144643,41.06,75623.64,3.6,-0.47539,0.00014,28.25589]
[1776567148586,41.06,75623.91,3.6,-0.47535,0.00014,28.25583]
[1776567153706,41.06,75622.97,3.6,-0.47548,0.00014,28.25298]
[1776567158917,41.05,75622.41,3.6,-0.47555,0.00014,28.25311]
[1776567164265,41.05,75623.04,3.6,-0.47547,0.00014,28.25297]
[1776567164461,41.05,75623.04,3.6,-0.47547,0.00014,28.25297]
[1776567164965,41.05,75623.04,3.6,-0.47547,0.00014,28.25297]
[1776567165028,41.05,75613.71,3.6,-0.47674,0.00014,28.2549]
[1776567165294,41.05,75613.71,3.6,-0.47674,0.00014,28.2549]
[1776567166077,41.05,75610.99,3.6,-0.47711,0.00014,28.25541]
[1776567171832,41.05,75614.22,3.6,-0.47667,0.00014,28.25481]
[1776567176867,41.05,75613.9,3.6,-0.47672,0.00014,28.25487]
[1776567181099,41.05,75609.93,3.6,-0.47726,0.00014,28.25561]
[1776567182141,41.05,75607.35,3.6,-0.47761,0.00014,28.25606]
[1776567187944,41.06,75604.74,3.6,-0.47797,0.00014,28.2565]
[1776567191653,41.06,75604.21,3.6,-0.47804,0.00014,28.25658]
[1776567191972,41.06,75603.5,3.6,-0.47814,0.00014,28.2567]
[1776567197007,41.06,75601.12,3.6,-0.47847,0.00014,28.25707]
[1776567199493,41.06,75601.09,3.6,-0.47847,0.00014,28.25707]
[1776567201528,41.06,75600.71,3.6,-0.47852,0.00014,28.25713]
[1776567207077,41.07,75598.55,3.6,-0.47882,0.00014,28.25744]
[1776567208917,41.07,75593.7,3.6,-0.47948,0.00014,28.25809]
[1776567214125,41.07,75590.87,3.6,-0.47987,0.00014,28.25538]
[1776567219163,41.08,75588.21,3.6,-0.48023,0.00014,28.25568]
[1776567222952,41.08,75588.69,3.6,-0.48017,0.00014,28.25563]
[1776567222970,41.08,75588.69,3.6,-0.48017,0.00014,28.25563]
[1776567228225,41.08,75590.96,3.6,-0.47986,0.00014,28.25537]
[1776567233261,41.09,75587.34,3.6,-0.48035,0.00014,28.25577]
[1776567239303,41.09,75587.37,3.6,-0.48035,0.00014,28.25577]
[1776567240149,41.09,75587.37,3.6,-0.48035,0.00014,28.25577]
[1776567241099,41.09,75587.06,3.6,-0.48039,0.00014,28.2558]
[1776567244745,41.09,75587.56,3.6,-0.48032,0.00014,28.25575]
[1776567246352,41.1,75593.27,3.6,-0.47954,0.00014,28.2551]
[1776567251387,41.1,75592.16,3.6,-0.4797,0.00014,28.25524]
[1776567256423,41.1,75592.32,3.6,-0.47967,0.00014,28.25522]
[1776567257353,41.1,75592.32,3.6,-0.47967,0.00014,28.25522]
[1776567260259,41.1,75595.77,3.6,-0.4792,0.00014,28.25479]
[1776567265485,41.11,75596.5,3.6,-0.4791,0.00014,28.25469]
[1776567270522,41.11,75597.62,3.6,-0.47895,0.00014,28.25454]
[1776567275558,41.11,75601.34,3.6,-0.47844,0.00014,28.25095]
[1776567281601,41.12,75600.4,3.6,-0.47857,0.00014,28.25109]
[1776567290989,41.12,75600.3,3.6,-0.47858,0.00014,28.25111]
[1776567292274,41.12,75600.3,3.6,-0.47859,0.00014,28.25111]
[1776567301432,41.12,75600.3,3.6,-0.47859,0.00014,28.25111]
[1776567306777,41.13,75600.65,3.6,-0.47854,0.00014,28.25106]
[1776567315840,41.13,75600.58,3.6,-0.47855,0.00014,28.25107]
[1776567320875,41.13,75600.55,3.6,-0.47855,0.00014,28.25108]
[1776567327925,41.13,75600.48,3.6,-0.47856,0.00014,28.25109]
[1776567330902,41.13,75600.48,3.6,-0.47856,0.00014,28.25109]
[1776567341016,41.14,75600.21,3.6,-0.4786,0.00014,28.24808]
[1776567346051,41.14,75600.45,3.6,-0.47857,0.00014,28.24804]
[1776567351086,41.15,75603.34,3.6,-0.47817,0.00014,28.24761]
[1776567356121,41.15,75597.72,3.6,-0.47894,0.00014,28.24843]
[1776567361156,41.15,75598.17,3.6,-0.47888,0.00014,28.24837]
[1776567368205,41.15,75599.76,3.6,-0.47866,0.00014,28.24815]
[1776567372584,41.16,75600.01,3.6,-0.47863,0.00014,28.24811]
[1776567382303,41.16,75592.75,3.6,-0.47962,0.00014,28.24908]
[1776567384496,41.16,75592.75,3.6,-0.47962,0.00014,28.24908]
[1776567392373,41.17,75592.89,3.6,-0.4796,0.00014,28.24601]
[1776567403450,41.18,75592.96,3.6,-0.47959,0.00014,28.24601]
[1776567408484,41.18,75592.46,3.6,-0.47966,0.00014,28.24607]
[1776567414527,41.19,75592.63,3.6,-0.47964,0.00014,28.24605]
[1776567419562,41.19,75592.77,3.6,-0.47962,0.00014,28.24603]
[1776567424597,41.19,75592.7,3.6,-0.47963,0.00014,28.24605]
[1776567432653,41.2,75592.29,3.6,-0.47969,0.00014,28.2461]
[1776567441716,41.21,75591.83,3.6,-0.47975,0.00014,28.24616]
[1776567451786,41.22,75591.83,3.6,-0.47975,0.00014,28.2431]
[1776567457617,41.22,75591.87,3.6,-0.47975,0.00014,28.2431]
[1776567457685,41.22,75591.87,3.6,-0.47975,0.00014,28.2431]
[1776567457785,41.22,75591.87,3.6,-0.47975,0.00014,28.2431]
[1776567458051,41.22,75591.87,3.6,-0.47975,0.00014,28.2431]
[1776567459844,41.22,75584.91,3.6,-0.4807,0.00014,28.24383]
[1776567464849,41.22,75585.9,3.6,-0.48056,0.00014,28.24374]
[1776567468424,41.22,75584.98,3.6,-0.48069,0.00014,28.24383]
[1776567468586,41.22,75584.98,3.6,-0.48069,0.00014,28.24383]
[1776567471354,41.22,75581.08,3.6,-0.48122,0.00014,28.24417]
[1776567472957,41.22,75581.34,3.6,-0.48118,0.00014,28.24415]
[1776567476873,41.21,75581.31,3.6,-0.48119,0.00014,28.24415]
[1776567481998,41.21,75577.2,3.6,-0.48175,0.00014,28.24446]
[1776567487033,41.21,75575.68,3.6,-0.48195,0.00014,28.24456]
[1776567492068,41.21,75575.35,3.6,-0.482,0.00014,28.24458]
[1776567497104,41.2,75575.42,3.6,-0.48199,0.00014,28.24458]
[1776567505159,41.2,75575.41,3.6,-0.48199,0.00014,28.24458]
[1776567512209,41.2,75575.37,3.6,-0.482,0.00014,28.24152]
[1776567518252,41.19,75575.3,3.6,-0.48201,0.00014,28.24153]
[1776567529222,41.19,75574.43,3.6,-0.48212,0.00014,28.24158]
[1776567534364,41.18,75574.52,3.6,-0.48211,0.00014,28.24157]
[1776567537303,41.18,75574.23,3.6,-0.48215,0.00014,28.24159]
[1776567542637,41.18,75574.09,3.6,-0.48217,0.00014,28.2416]
[1776567543427,41.18,75566.04,3.6,-0.48327,0.00014,28.24196]
[1776567548462,41.17,75562.34,3.6,-0.48377,0.00014,28.24206]
[1776567548647,41.17,75562.34,3.6,-0.48377,0.00014,28.24206]
[1776567558532,41.17,75562.08,3.6,-0.48381,0.00014,28.24207]
[1776567563570,41.16,75561.9,3.6,-0.48383,0.00014,28.24207]
[1776567571671,41.16,75561.66,3.6,-0.48387,0.00014,28.23902]
[1776567582685,41.15,75559.85,3.6,-0.48411,0.00014,28.23904]
[1776567588272,41.15,75560.06,3.6,-0.48409,0.00014,28.23904]
[1776567588499,41.15,75560.06,3.6,-0.48409,0.00014,28.23904]
[1776567588615,41.15,75560.06,3.6,-0.48409,0.00014,28.23904]
[1776567588639,41.15,75560.06,3.6,-0.48409,0.00014,28.23904]
[1776567588903,41.15,75560.06,3.6,-0.48409,0.00014,28.23904]
[1776567588943,41.15,75560.06,3.6,-0.48409,0.00014,28.23904]
[1776567589309,41.15,75556.01,3.6,-0.48464,0.00014,28.23907]
[1776567589752,41.15,75544.37,3.6,-0.48623,0.00014,28.23883]
[1776567593053,41.15,75537.33,3.6,-0.4872,0.00014,28.23847]
[1776567594112,41.15,75537.33,3.6,-0.4872,0.00014,28.23847]
[1776567594146,41.15,75537.33,3.6,-0.4872,0.00014,28.23847]
[1776567594212,41.15,75537.33,3.6,-0.4872,0.00014,28.23847]
[1776567594293,41.14,75537.16,3.6,-0.48722,0.00014,28.23846]
[1776567598679,41.15,75535.75,3.6,-0.48741,0.00014,28.23837]
[1776567599823,41.15,75528.73,3.6,-0.48837,0.00014,28.23781]
[1776567605865,41.15,75526.5,3.6,-0.48868,0.00014,28.2376]
[1776567610900,41.15,75526.2,3.6,-0.48872,0.00014,28.23757]
[1776567617952,41.16,75524.61,3.6,-0.48893,0.00014,28.2374]
[1776567621394,41.16,75524.61,3.6,-0.48893,0.00014,28.2374]
[1776567625519,41.16,75524.22,3.6,-0.48899,0.00014,28.23736]
[1776567631043,41.16,75525.29,3.6,-0.48884,0.00014,28.23442]
[1776567637085,41.17,75525.24,3.6,-0.48885,0.00014,28.23441]
[1776567642120,41.17,75525.31,3.6,-0.48884,0.00014,28.23442]
[1776567653198,41.17,75531.36,3.6,-0.48801,0.00014,28.23498]
[1776567658234,41.17,75531.79,3.6,-0.48795,0.00014,28.23502]
[1776567660754,41.17,75531.69,3.6,-0.48797,0.00014,28.23501]
[1776567661255,41.17,75534.1,3.6,-0.48764,0.00014,28.23519]
[1776567666290,41.17,75534.5,3.6,-0.48758,0.00014,28.23522]
[1776567671325,41.17,75535.79,3.6,-0.4874,0.00014,28.23531]
[1776567672666,41.17,75544.26,3.6,-0.48625,0.00014,28.23577]
[1776567678375,41.17,75541.52,3.6,-0.48662,0.00014,28.23565]
[1776567683410,41.17,75542.28,3.6,-0.48652,0.00014,28.23569]
[1776567688445,41.17,75538.65,3.6,-0.48701,0.00014,28.2355]
[1776567693480,41.17,75543.62,3.6,-0.48633,0.00014,28.23269]
[1776567697472,41.17,75544.31,3.6,-0.48624,0.00014,28.23272]
[1776567697508,41.17,75547.75,3.6,-0.48577,0.00014,28.23283]
[1776567702543,41.17,75549.43,3.6,-0.48554,0.00014,28.23288]
[1776567709592,41.17,75549.18,3.6,-0.48557,0.00014,28.23287]
[1776567710090,41.17,75549.18,3.6,-0.48557,0.00014,28.23287]
[1776567710213,41.17,75549.18,3.6,-0.48557,0.00014,28.23287]
[1776567710599,41.17,75540.32,3.6,-0.48679,0.00014,28.23253]
[1776567717033,41.17,75538.64,3.6,-0.48702,0.00014,28.23244]
[1776567721844,41.17,75537.98,3.6,-0.48711,0.00014,28.2324]
[1776567722073,41.17,75537.98,3.6,-0.48711,0.00014,28.2324]
[1776567722683,41.17,75548.09,3.6,-0.48572,0.00014,28.23284]
[1776567729370,41.17,75550.75,3.6,-0.48536,0.00014,28.2329]
[1776567729667,41.17,75550.75,3.6,-0.48536,0.00014,28.2329]
[1776567730253,41.17,75551.23,3.6,-0.48529,0.00014,28.23291]
[1776567730974,41.17,75554.88,3.6,-0.48479,0.00014,28.23295]
[1776567736781,41.16,75555.65,3.6,-0.48469,0.00014,28.23295]
[1776567738915,41.16,75551.14,3.6,-0.48531,0.00014,28.23291]
[1776567743261,41.16,75552.11,3.6,-0.48517,0.00014,28.23292]
[1776567746720,41.16,75549.19,3.6,-0.48557,0.00014,28.23287]
[1776567746737,41.16,75549.19,3.6,-0.48557,0.00014,28.23287]
[1776567751886,41.16,75544.72,3.6,-0.48618,0.00014,28.22968]
[1776567756921,41.15,75543.6,3.6,-0.48634,0.00014,28.22963]
[1776567758528,41.15,75543.6,3.6,-0.48634,0.00014,28.22963]
[1776567758628,41.15,75542.63,3.6,-0.48647,0.00014,28.22959]
[1776567765598,41.15,75540.12,3.6,-0.48681,0.00014,28.22947]
[1776567771024,41.14,75543.75,3.6,-0.48632,0.00014,28.22964]
[1776567773904,41.14,75543.71,3.6,-0.48632,0.00014,28.22964]
[1776567773996,41.14,75543.71,3.6,-0.48632,0.00014,28.22964]
[1776567774045,41.14,75543.12,3.6,-0.4864,0.00014,28.22961]
[1776567779080,41.14,75541.44,3.6,-0.48663,0.00014,28.22954]
[1776567784118,41.14,75540.57,3.6,-0.48675,0.00014,28.22949]
[1776567785186,41.14,75540.57,3.6,-0.48675,0.00014,28.22949]
[1776567785286,41.14,75541.04,3.6,-0.48669,0.00014,28.22952]
[1776567787497,41.14,75541.04,3.6,-0.48669,0.00014,28.22952]
[1776567787586,41.14,75541.04,3.6,-0.48669,0.00014,28.22952]
[1776567787851,41.14,75541.04,3.6,-0.48669,0.00014,28.22952]
[1776567787872,41.14,75537.86,3.6,-0.48712,0.00014,28.22934]
[1776567788146,41.14,75530.62,3.6,-0.48812,0.00014,28.22881]
[1776567791167,41.14,75520.89,3.6,-0.48945,0.00014,28.22783]
[1776567795195,41.14,75513.41,3.6,-0.49047,0.00014,28.22686]
[1776567796445,41.14,75513.41,3.6,-0.49047,0.00014,28.22686]
[1776567796493,41.14,75513.41,3.6,-0.49047,0.00014,28.22686]
[1776567797209,41.14,75503.36,3.6,-0.49185,0.00014,28.22526]
[1776567801143,41.14,75503.09,3.6,-0.49189,0.00014,28.22521]
[1776567806272,41.14,75500.86,3.6,-0.49219,0.00014,28.22481]
[1776567806997,41.14,75500.86,3.6,-0.49219,0.00014,28.22481]
[1776567812313,41.14,75506.89,3.6,-0.49137,0.00014,28.2228]
[1776567816428,41.14,75507.0,3.6,-0.49135,0.00014,28.22282]
[1776567822384,41.14,75498.31,3.6,-0.49254,0.00014,28.22127]
[1776567824563,41.14,75498.57,3.6,-0.49251,0.00014,28.22132]
[1776567830440,41.14,75497.71,3.6,-0.49262,0.00014,28.22116]
[1776567832598,41.14,75497.67,3.6,-0.49263,0.00014,28.22115]
[1776567832645,41.14,75497.67,3.6,-0.49263,0.00014,28.22115]
[1776567832943,41.14,75497.67,3.6,-0.49263,0.00014,28.22115]
[1776567832984,41.14,75497.67,3.6,-0.49263,0.00014,28.22115]
[1776567833296,41.14,75496.93,3.6,-0.49273,0.00014,28.22101]
[1776567833705,41.14,75496.93,3.6,-0.49273,0.00014,28.22101]
[1776567833750,41.14,75496.93,3.6,-0.49273,0.00014,28.22101]
[1776567833783,41.14,75466.48,3.6,-0.49691,0.00014,28.21346]
[1776567834493,41.14,75466.48,3.6,-0.49691,0.00014,28.21346]
[1776567834663,41.14,75466.48,3.6,-0.49691,0.00014,28.21346]
[1776567834705,41.14,75467.18,3.6,-0.49681,0.00014,28.21367]
[1776567836996,41.14,75465.07,3.6,-0.4971,0.00014,28.21303]
[1776567839307,41.14,75466.38,3.6,-0.49692,0.00014,28.21343]
[1776567841482,41.14,75469.34,3.6,-0.49651,0.00014,28.2143]
[1776567844516,41.14,75476.49,3.6,-0.49553,0.00014,28.21628]
[1776567844905,41.14,75476.49,3.6,-0.49553,0.00014,28.21628]
[1776567845546,41.14,75477.47,3.6,-0.4954,0.00014,28.21654]
[1776567846329,41.14,75477.47,3.6,-0.4954,0.00014,28.21654]
[1776567848601,41.14,75477.65,3.6,-0.49537,0.00014,28.21659]
[1776567854609,41.13,75477.69,3.6,-0.49537,0.00014,28.2166]
[1776567860651,41.13,75477.65,3.6,-0.49538,0.00014,28.21659]
[1776567861343,41.13,75477.65,3.6,-0.49538,0.00014,28.21659]
[1776567861390,41.13,75477.65,3.6,-0.49538,0.00014,28.21659]
[1776567861658,41.13,75470.11,3.6,-0.49641,0.00014,28.21452]
[1776567862728,41.13,75470.11,3.6,-0.49641,0.00014,28.21452]
[1776567862751,41.13,75470.11,3.6,-0.49641,0.00014,28.21452]
[1776567862830,41.13,75467.57,3.6,-0.49676,0.00014,28.21378]
[1776567863672,41.13,75474.77,3.6,-0.49577,0.00014,28.21582]
[1776567868707,41.13,75479.2,3.6,-0.49516,0.00014,28.21699]
[1776567873742,41.12,75480.77,3.6,-0.49495,0.00014,28.21433]
[1776567878777,41.12,75481.15,3.6,-0.4949,0.00014,28.21443]
[1776567879429,41.12,75481.15,3.6,-0.4949,0.00014,28.21443]
[1776567879654,41.12,75481.15,3.6,-0.4949,0.00014,28.21443]
[1776567885826,41.12,75489.5,3.6,-0.49376,0.00014,28.2164]
[1776567887889,41.12,75490.38,3.6,-0.49363,0.00014,28.21659]
[1776567888886,41.12,75490.41,3.6,-0.49363,0.00014,28.2166]
[1776567893343,41.11,75493.64,3.6,-0.49319,0.00014,28.21729]
[1776567898917,41.11,75496.52,3.6,-0.49279,0.00014,28.21788]
[1776567903953,41.11,75500.37,3.6,-0.49227,0.00014,28.21862]
[1776567906875,41.1,75500.84,3.6,-0.4922,0.00014,28.2187]
[1776567906966,41.1,75500.84,3.6,-0.4922,0.00014,28.2187]
[1776567912009,41.1,75507.3,3.6,-0.49132,0.00014,28.21982]
[1776567917044,41.1,75506.89,3.6,-0.49137,0.00014,28.21976]
[1776567918125,41.1,75506.89,3.6,-0.49137,0.00014,28.21976]
[1776567919554,41.1,75506.85,3.6,-0.49138,0.00014,28.21975]
[1776567919623,41.1,75500.6,3.6,-0.49224,0.00014,28.21866]
[1776567920164,41.1,75500.6,3.6,-0.49224,0.00014,28.21866]
[1776567927154,41.1,75497.88,3.6,-0.49261,0.00014,28.21815]
[1776567930985,41.1,75492.65,3.6,-0.49333,0.00014,28.21709]
[1776567932149,41.1,75486.74,3.6,-0.49414,0.00014,28.21272]
[1776567937401,41.09,75487.01,3.6,-0.4941,0.00014,28.21279]
[1776567941186,41.09,75486.59,3.6,-0.49416,0.00014,28.21269]
[1776567941210,41.09,75486.59,3.6,-0.49416,0.00014,28.21269]
[1776567941535,41.09,75486.59,3.6,-0.49416,0.00014,28.21269]
[1776567941558,41.09,75480.93,3.6,-0.49494,0.00014,28.21132]
[1776567943247,41.09,75478.11,3.6,-0.49533,0.00014,28.2106]
[1776567950275,41.08,75475.38,3.6,-0.4957,0.00014,28.20988]
[1776567957324,41.08,75474.47,3.6,-0.49583,0.00014,28.20964]
[1776567959988,41.08,75474.47,3.6,-0.49583,0.00014,28.20964]
[1776567964373,41.07,75468.76,3.6,-0.49662,0.00014,28.20803]
[1776567969408,41.06,75469.02,3.6,-0.49658,0.00014,28.20811]
[1776567970799,41.06,75469.02,3.6,-0.49658,0.00014,28.20811]
[1776567970981,41.06,75469.02,3.6,-0.49658,0.00014,28.20811]
[1776567972169,41.06,75469.87,3.6,-0.49647,0.00014,28.20835]
[1776567977461,41.06,75470.26,3.6,-0.49641,0.00014,28.20847]
[1776567982502,41.05,75471.57,3.6,-0.49623,0.00014,28.20884]
[1776567985994,41.05,75472.52,3.6,-0.4961,0.00014,28.20911]
[1776567987466,41.05,75472.52,3.6,-0.49611,0.00014,28.20911]
[1776567993578,41.04,75472.49,3.6,-0.49611,0.00014,28.20604]
[1776567995801,41.04,75472.49,3.6,-0.49611,0.00014,28.20604]
[1776567995883,41.04,75472.49,3.6,-0.49611,0.00014,28.20604]
[1776567995888,41.04,75472.49,3.6,-0.49611,0.00014,28.20604]
[1776567996253,41.04,75472.49,3.6,-0.49611,0.00014,28.20604]
[1776567996640,41.04,75449.37,3.6,-0.49929,0.00014,28.1987]
[1776567997326,41.04,75449.37,3.6,-0.49929,0.00014,28.1987]
[1776567997606,41.04,75451.99,3.6,-0.49893,0.00014,28.19962]
[1776568001440,41.04,75455.28,3.6,-0.49848,0.00014,28.20075]
[1776568007677,41.05,75450.93,3.6,-0.49908,0.00014,28.19925]
[1776568009044,41.05,75450.93,3.6,-0.49908,0.00014,28.19925]
[1776568014047,41.05,75451.07,3.6,-0.49905,0.00014,28.1993]
[1776568015982,41.05,75450.7,3.6,-0.4991,0.00014,28.19917]
[1776568022782,41.06,75449.39,3.6,-0.49928,0.00014,28.1987]
[1776568023789,41.06,75459.41,3.6,-0.49791,0.00014,28.20211]
[1776568028825,41.06,75455.42,3.6,-0.49845,0.00014,28.20079]
[1776568032853,41.06,75449.87,3.6,-0.49921,0.00014,28.19887]
[1776568034663,41.06,75449.91,3.6,-0.49921,0.00014,28.19889]
[1776568034675,41.06,75449.91,3.6,-0.49921,0.00014,28.19889]
[1776568039902,41.07,75446.49,3.6,-0.49968,0.00014,28.19766]
[1776568044937,41.07,75448.11,3.6,-0.49945,0.00014,28.19824]
[1776568049972,41.08,75447.24,3.6,-0.49957,0.00014,28.19793]
[1776568055008,41.08,75443.79,3.6,-0.50005,0.00014,28.1936]
[1776568059434,41.08,75444.31,3.6,-0.49997,0.00014,28.19379]
[1776568059460,41.08,75444.31,3.6,-0.49997,0.00014,28.19379]
[1776568063340,41.09,75438.55,3.6,-0.50076,0.00014,28.19159]
[1776568066068,41.09,75438.62,3.6,-0.50075,0.00014,28.19162]
[1776568066295,41.09,75436.87,3.6,-0.50099,0.00014,28.19093]
[1776568067093,41.09,75428.71,3.6,-0.50211,0.00014,28.18757]
[1776568067357,41.09,75428.71,3.6,-0.50211,0.00014,28.18757]
[1776568067418,41.09,75428.71,3.6,-0.50211,0.00014,28.18757]
[1776568069811,41.09,75432.08,3.6,-0.50165,0.00014,28.18898]
[1776568072992,41.09,75432.26,3.6,-0.50162,0.00014,28.18906]
[1776568075690,41.1,75432.19,3.6,-0.50163,0.00014,28.18903]
[1776568081193,41.1,75433.51,3.6,-0.50145,0.00014,28.18957]
[1776568086228,41.11,75433.33,3.6,-0.50147,0.00014,28.1895]
[1776568091264,41.12,75430.52,3.6,-0.50185,0.00014,28.18834]
[1776568093936,41.12,75430.82,3.6,-0.50181,0.00014,28.18846]
[1776568095168,41.12,75430.82,3.6,-0.50181,0.00014,28.18846]
[1776568094285,41.12,75421.95,3.6,-0.50303,0.00014,28.18463]
[1776568095253,41.12,75421.95,3.6,-0.50303,0.00014,28.18463]
[1776568095272,41.12,75421.95,3.6,-0.50303,0.00014,28.18463]
[1776568097534,41.12,75413.73,3.6,-0.50416,0.00014,28.18084]
[1776568102938,41.13,75409.35,3.6,-0.50476,0.00014,28.17873]
[1776568108390,41.14,75414.91,3.6,-0.50399,0.00014,28.1814]
[1776568113425,41.15,75410.41,3.6,-0.5046,0.00014,28.1762]
[1776568114411,41.15,75410.41,3.6,-0.5046,0.00014,28.1762]
[1776568114421,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568114503,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568114510,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568114562,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568114663,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568114694,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568114708,41.15,75410.41,3.8,-0.5046,0.00014,28.1762]
[1776568116685,41.15,75407.41,3.8,-0.50501,0.00014,28.17473]
[1776568117163,41.15,75409.94,3.8,-0.50466,0.00014,28.17597]
[1776568118374,41.15,75408.09,3.8,-0.50492,0.00014,28.17506]
[1776568118465,41.16,75408.29,3.8,-0.50489,0.00014,28.17516]
[1776568121807,41.16,75408.46,3.8,-0.50487,0.00014,28.17525]
[1776568121909,41.16,75408.02,3.8,-0.50493,0.00014,28.17503]
[1776568125363,41.16,75405.4,3.8,-0.50528,0.00014,28.17373]
[1776568126132,41.16,75405.4,3.8,-0.50528,0.00014,28.17373]
[1776568126754,41.16,75404.85,3.8,-0.50536,0.00014,28.17345]
[1776568127874,41.16,75399.77,3.8,-0.50606,0.00014,28.17085]
[1776568129872,41.16,75398.23,3.8,-0.50627,0.00014,28.17004]
[1776568134687,41.17,75400.95,3.8,-0.50589,0.00014,28.17146]
[1776568136407,41.17,75406.85,3.8,-0.50508,0.00014,28.17445]
[1776568139590,41.17,75407.01,3.8,-0.50506,0.00014,28.17453]
[1776568139988,41.17,75407.07,3.8,-0.50505,0.00014,28.17456]
[1776568140620,41.17,75416.48,3.8,-0.50376,0.00014,28.17909]
[1776568145605,41.18,75420.1,3.8,-0.50326,0.00014,28.18075]
[1776568145627,41.18,75420.1,3.8,-0.50326,0.00014,28.18075]
[1776568146517,41.18,75425.28,3.8,-0.50255,0.00014,28.18305]
[1776568147740,41.18,75430.36,3.8,-0.50185,0.00014,28.18522]
[1776568150227,41.18,75433.17,3.8,-0.50147,0.00014,28.18638]
[1776568150549,41.18,75437.41,3.8,-0.50088,0.00014,28.18809]
[1776568152274,41.18,75438.61,3.8,-0.50072,0.00014,28.18856]
[1776568152748,41.18,75440.55,3.8,-0.50045,0.00014,28.18931]
[1776568159092,41.19,75440.41,3.8,-0.50047,0.00014,28.18926]
[1776568159976,41.19,75441.42,3.8,-0.50033,0.00014,28.18965]
[1776568160055,41.19,75445.08,3.8,-0.49983,0.00014,28.19102]
[1776568160654,41.19,75445.08,3.8,-0.49983,0.00014,28.19102]
[1776568160762,41.19,75455.88,3.8,-0.49835,0.00014,28.19482]
[1776568161461,41.19,75455.88,3.8,-0.49835,0.00014,28.19482]
[1776568163393,41.19,75456.86,3.8,-0.49822,0.00014,28.19515]
[1776568163783,41.19,75458.54,3.8,-0.49799,0.00014,28.1957]
[1776568166405,41.19,75459.34,3.8,-0.49788,0.00014,28.19595]
[1776568171839,41.19,75459.37,3.8,-0.49787,0.00014,28.19291]
[1776568176874,41.19,75463.85,3.8,-0.49726,0.00014,28.19432]
[1776568177302,41.19,75463.85,3.8,-0.49726,0.00014,28.19432]
[1776568177712,41.19,75463.85,3.8,-0.49726,0.00014,28.19432]
[1776568177756,41.19,75463.85,3.8,-0.49726,0.00014,28.19432]
[1776568177881,41.19,75465.49,3.8,-0.49703,0.00014,28.19482]
[1776568183039,41.18,75465.76,3.8,-0.497,0.00014,28.1949]
[1776568183140,41.18,75465.76,3.8,-0.497,0.00014,28.1949]
[1776568186696,41.18,75467.52,3.8,-0.49676,0.00014,28.19542]
[1776568190502,41.18,75471.93,3.8,-0.49615,0.00014,28.19669]
[1776568190981,41.18,75468.6,3.8,-0.49661,0.00014,28.19574]
[1776568196321,41.18,75464.32,3.8,-0.4972,0.00014,28.19446]
[1776568197023,41.18,75464.1,3.8,-0.49723,0.00014,28.19439]
[1776568202322,41.18,75463.36,3.8,-0.49733,0.00014,28.19417]
[1776568207095,41.17,75474.81,3.8,-0.49576,0.00014,28.19748]
[1776568213138,41.18,75476.71,3.8,-0.4955,0.00014,28.19799]
[1776568215924,41.18,75476.82,3.8,-0.49548,0.00014,28.19802]
[1776568215939,41.18,75476.82,3.8,-0.49548,0.00014,28.19802]
[1776568216176,41.18,75476.82,3.8,-0.49548,0.00014,28.19802]
[1776568216253,41.18,75484.61,3.8,-0.49442,0.00014,28.19997]
[1776568218186,41.18,75489.44,3.8,-0.49375,0.00014,28.20109]
[1776568218987,41.18,75489.75,3.8,-0.49371,0.00014,28.20115]
[1776568220819,41.19,75493.22,3.8,-0.49323,0.00014,28.2019]
[1776568224388,41.19,75494.18,3.8,-0.4931,0.00014,28.2021]
[1776568230257,41.19,75493.6,3.8,-0.49318,0.00014,28.20198]
[1776568235292,41.19,75493.6,3.8,-0.49318,0.00014,28.19892]
[1776568241334,41.2,75495.55,3.8,-0.49291,0.00014,28.19932]
[1776568247377,41.21,75495.52,3.8,-0.49292,0.00014,28.19931]
[1776568253271,41.21,75496.6,3.8,-0.49277,0.00014,28.19952]
[1776568254413,41.22,75497.41,3.8,-0.49266,0.00014,28.19968]
[1776568254428,41.22,75508.16,3.8,-0.49118,0.00014,28.20159]
[1776568256443,41.22,75507.19,3.8,-0.49132,0.00014,28.20143]
[1776568260738,41.22,75504.8,3.8,-0.49164,0.00014,28.20103]
[1776568276099,41.22,75500.09,3.8,-0.49229,0.00014,28.20019]
[1776568285819,41.23,75500.24,3.8,-0.49227,0.00014,28.20022]
[1776568291686,41.24,75504.7,3.8,-0.49166,0.00014,28.19795]
[1776568293695,41.24,75504.67,3.8,-0.49166,0.00014,28.19795]
[1776568295378,41.24,75504.74,3.8,-0.49165,0.00014,28.19796]
[1776568295390,41.24,75504.74,3.8,-0.49165,0.00014,28.19796]
[1776568302951,41.24,75506.87,3.8,-0.49136,0.00014,28.19832]
[1776568308807,41.25,75509.22,3.8,-0.49104,0.00014,28.19869]
[1776568313842,41.25,75508.97,3.8,-0.49107,0.00014,28.19865]
[1776568317818,41.25,75510.36,3.8,-0.49088,0.00014,28.19887]
[1776568320726,41.25,75508.8,3.8,-0.49109,0.00014,28.19862]
[1776568325685,41.26,75508.97,3.8,-0.49107,0.00014,28.19865]
[1776568332977,41.26,75509.6,3.8,-0.49098,0.00014,28.19875]
[1776568338012,41.26,75509.56,3.8,-0.49099,0.00014,28.19874]
[1776568343047,41.26,75509.53,3.8,-0.49099,0.00014,28.19873]
[1776568349089,41.27,75509.57,3.8,-0.49098,0.00014,28.19874]
[1776568354124,41.27,75510.2,3.8,-0.4909,0.00014,28.19578]
[1776568359159,41.27,75510.54,3.8,-0.49085,0.00014,28.19583]
[1776568365201,41.27,75510.42,3.8,-0.49087,0.00014,28.19581]
[1776568371441,41.28,75510.47,3.8,-0.49086,0.00014,28.19582]
[1776568372102,41.28,75510.81,3.8,-0.49081,0.00014,28.19587]
[1776568372119,41.28,75510.81,3.8,-0.49081,0.00014,28.19587]
[1776568372250,41.28,75501.87,3.8,-0.49204,0.00014,28.19439]
[1776568373978,41.28,75501.28,3.8,-0.49212,0.00014,28.19428]
[1776568375405,41.28,75501.28,3.8,-0.49212,0.00014,28.19428]
[1776568381313,41.28,75504.05,3.8,-0.49174,0.00014,28.19477]
[1776568387356,41.28,75505.29,3.8,-0.49157,0.00014,28.19498]
[1776568388181,41.28,75505.29,3.8,-0.49157,0.00014,28.19498]
[1776568393396,41.28,75505.78,3.8,-0.4915,0.00014,28.19507]
[1776568398432,41.28,75505.93,3.8,-0.49148,0.00014,28.19509]
[1776568403467,41.29,75505.83,3.8,-0.49149,0.00014,28.19507]
[1776568408502,41.29,75508.6,3.8,-0.49111,0.00014,28.19552]
[1776568411632,41.29,75513.74,3.8,-0.49041,0.00014,28.19323]
[1776568412530,41.29,75521.9,3.8,-0.4893,0.00014,28.19428]
[1776568413231,41.29,75521.9,3.8,-0.4893,0.00014,28.19428]
[1776568414376,41.29,75523.05,3.8,-0.48914,0.00014,28.19441]
[1776568414423,41.29,75523.05,3.8,-0.48914,0.00014,28.19441]
[1776568414545,41.29,75534.38,3.8,-0.48759,0.00014,28.19544]
[1776568415552,41.29,75540.73,3.8,-0.48673,0.00014,28.19584]
[1776568415823,41.29,75540.73,3.8,-0.48673,0.00014,28.19584]
[1776568416421,41.29,75540.73,3.8,-0.48673,0.00014,28.19584]
[1776568416559,41.29,75544.26,3.8,-0.48624,0.00014,28.196]
[1776568416827,41.29,75544.26,3.8,-0.48624,0.00014,28.196]
[1776568417876,41.29,75545.6,3.8,-0.48606,0.00014,28.19605]
[1776568418885,41.29,75544.96,3.8,-0.48615,0.00014,28.19603]
[1776568426209,41.29,75543.57,3.8,-0.48634,0.00014,28.19597]
[1776568426269,41.29,75543.57,3.8,-0.48634,0.00014,28.19597]
[1776568426310,41.28,75542.62,3.8,-0.48647,0.00014,28.19593]
[1776568429352,41.28,75537.14,3.8,-0.48722,0.00014,28.19563]
[1776568429397,41.28,75537.14,3.8,-0.48722,0.00014,28.19563]
[1776568429439,41.28,75537.14,3.8,-0.48722,0.00014,28.19563]
[1776568429453,41.28,75537.72,3.8,-0.48714,0.00014,28.19567]
[1776568429943,41.28,75537.72,3.8,-0.48714,0.00014,28.19567]
[1776568430621,41.28,75543.18,3.8,-0.48639,0.00014,28.19596]
[1776568430625,41.28,75543.18,3.8,-0.48639,0.00014,28.19596]
[1776568430657,41.28,75561.21,3.8,-0.48393,0.00014,28.19621]
[1776568432174,41.28,75561.21,3.8,-0.48393,0.00014,28.19621]
[1776568432255,41.28,75564.56,3.8,-0.48347,0.00014,28.19614]
[1776568437706,41.27,75563.61,3.8,-0.4836,0.00014,28.19616]
[1776568441333,41.27,75563.62,3.8,-0.4836,0.00014,28.19616]
[1776568442473,41.27,75563.69,3.8,-0.48359,0.00014,28.19616]
[1776568447776,41.27,75559.11,3.8,-0.48422,0.00014,28.19623]
[1776568454825,41.26,75558.97,3.8,-0.48424,0.00014,28.19624]
[1776568460407,41.26,75558.97,3.8,-0.48424,0.00014,28.19624]
[1776568460867,41.26,75552.66,3.8,-0.4851,0.00014,28.19622]
[1776568462881,41.25,75558.95,3.8,-0.48424,0.00014,28.19624]
[1776568468219,41.25,75560.33,3.8,-0.48405,0.00014,28.19622]
[1776568473958,41.25,75562.48,3.8,-0.48376,0.00014,28.19312]
[1776568475591,41.25,75562.48,3.8,-0.48376,0.00014,28.19312]
[1776568478993,41.24,75570.73,3.8,-0.48263,0.00014,28.19284]
[1776568479668,41.24,75570.73,3.8,-0.48263,0.00014,28.19284]
[1776568479680,41.24,75570.73,3.8,-0.48263,0.00014,28.19284]
[1776568485037,41.24,75574.96,3.8,-0.48205,0.00014,28.19261]
[1776568490072,41.24,75577.29,3.8,-0.48173,0.00014,28.19245]
[1776568493247,41.24,75577.28,3.8,-0.48173,0.00014,28.19245]
[1776568494304,41.24,75577.72,3.8,-0.48167,0.00014,28.19242]
[1776568494346,41.24,75571.57,3.8,-0.48251,0.00014,28.1928]
[1776568501149,41.23,75571.53,3.8,-0.48252,0.00014,28.1928]
[1776568502514,41.23,75571.53,3.8,-0.48252,0.00014,28.1928]
[1776568508198,41.22,75575.53,3.8,-0.48197,0.00014,28.19257]
[1776568511605,41.22,75575.5,3.8,-0.48198,0.00014,28.19257]
[1776568513916,41.22,75573.93,3.8,-0.48219,0.00014,28.19267]
[1776568515273,41.22,75573.88,3.8,-0.4822,0.00014,28.19267]
[1776568517808,41.22,75572.75,3.8,-0.48235,0.00014,28.19273]
[1776568520003,41.22,75572.16,3.8,-0.48243,0.00014,28.19276]
[1776568520282,41.22,75565.84,3.8,-0.4833,0.00014,28.19303]
[1776568525316,41.21,75564.29,3.8,-0.48351,0.00014,28.19308]
[1776568530352,41.21,75563.26,3.8,-0.48365,0.00014,28.1931]
[1776568533971,41.21,75563.23,3.8,-0.48365,0.00014,28.19004]
[1776568535022,41.21,75563.23,3.8,-0.48365,0.00014,28.19004]
[1776568537171,41.21,75563.16,3.8,-0.48366,0.00014,28.19004]
[1776568537177,41.21,75563.16,3.8,-0.48366,0.00014,28.19004]
[1776568537257,41.21,75563.16,3.8,-0.48366,0.00014,28.19004]
[1776568537401,41.21,75570.63,3.8,-0.48264,0.00014,28.18978]
[1776568539416,41.21,75579.15,3.8,-0.48147,0.00014,28.18925]
[1776568544454,41.2,75588.18,3.8,-0.48024,0.00014,28.18842]
[1776568547937,41.21,75586.46,3.8,-0.48048,0.00014,28.1886]
[1776568553517,41.21,75591.72,3.8,-0.47976,0.00014,28.18803]
[1776568558552,41.21,75589.29,3.8,-0.48009,0.00014,28.18831]
[1776568563587,41.22,75590.01,3.8,-0.47999,0.00014,28.18823]
[1776568569653,41.22,75591.45,3.8,-0.4798,0.00014,28.18806]
[1776568574688,41.22,75587.98,3.8,-0.48027,0.00014,28.18845]
[1776568576702,41.23,75581.1,3.8,-0.48121,0.00014,28.1891]
[1776568581737,41.23,75580.3,3.8,-0.48132,0.00014,28.18916]
[1776568587337,41.24,75580.19,3.8,-0.48134,0.00014,28.18917]
[1776568587837,41.24,75580.05,3.8,-0.48135,0.00014,28.18919]
[1776568593821,41.23,75575.05,3.8,-0.48204,0.00014,28.18648]
[1776568595093,41.23,75575.05,3.8,-0.48204,0.00014,28.18648]
[1776568598770,41.23,75570.92,3.8,-0.4826,0.00014,28.18671]
[1776568599863,41.23,75564.56,3.8,-0.48347,0.00014,28.18695]
[1776568604898,41.23,75562.99,3.8,-0.48369,0.00014,28.18699]
[1776568605875,41.23,75562.99,3.8,-0.48369,0.00014,28.18699]
[1776568612955,41.22,75569.31,3.8,-0.48282,0.00014,28.18678]
[1776568617990,41.22,75569.71,3.8,-0.48277,0.00014,28.18676]
[1776568623025,41.21,75569.86,3.8,-0.48275,0.00014,28.18675]
[1776568623813,41.21,75569.86,3.8,-0.48275,0.00014,28.18675]
[1776568627210,41.21,75570.09,3.8,-0.48271,0.00014,28.18674]
[1776568633868,41.2,75566.85,3.8,-0.48316,0.00014,28.18687]
[1776568633870,41.2,75566.85,3.8,-0.48316,0.00014,28.18687]
[1776568642158,41.19,75565.62,3.8,-0.48332,0.00014,28.18691]
[1776568643473,41.19,75565.62,3.8,-0.48332,0.00014,28.18691]
[1776568643478,41.19,75565.62,3.8,-0.48332,0.00014,28.18691]
[1776568643525,41.19,75565.62,3.8,-0.48332,0.00014,28.18691]
[1776568643693,41.19,75565.62,3.8,-0.48332,0.00014,28.18691]
[1776568645179,41.19,75559.83,3.8,-0.48412,0.00014,28.18704]
[1776568648497,41.19,75559.87,3.8,-0.48411,0.00014,28.18704]
[1776568654835,41.19,75559.7,3.8,-0.48413,0.00014,28.18398]
[1776568661065,41.18,75557.81,3.8,-0.48439,0.00014,28.184]
[1776568666326,41.18,75557.78,3.8,-0.4844,0.00014,28.184]
[1776568671361,41.18,75554.62,3.8,-0.48483,0.00014,28.184]
[1776568675187,41.17,75555.46,3.8,-0.48472,0.00014,28.184]
[1776568675389,41.17,75553.14,3.8,-0.48503,0.00014,28.18399]
[1776568676603,41.17,75553.14,3.8,-0.48503,0.00014,28.18399]
[1776568678973,41.17,75547.85,3.8,-0.48576,0.00014,28.18389]
[1776568679103,41.17,75547.85,3.8,-0.48576,0.00014,28.18389]
[1776568679107,41.17,75547.85,3.8,-0.48576,0.00014,28.18389]
[1776568684452,41.17,75545.96,3.8,-0.48602,0.00014,28.18383]
[1776568689203,41.16,75546.06,3.8,-0.486,0.00014,28.18384]
[1776568689487,41.16,75547.26,3.8,-0.48584,0.00014,28.18387]
[1776568692274,41.16,75548.47,3.8,-0.48567,0.00014,28.18391]
[1776568694650,41.16,75555.85,3.8,-0.48466,0.00014,28.184]
[1776568700565,41.16,75551.38,3.8,-0.48527,0.00014,28.18397]
[1776568705600,41.16,75551.29,3.8,-0.48529,0.00014,28.18396]
[1776568708948,41.16,75551.24,3.8,-0.48529,0.00014,28.18396]
[1776568709741,41.16,75551.24,3.8,-0.48529,0.00014,28.18396]
[1776568709843,41.15,75548.62,3.8,-0.48565,0.00014,28.18391]
[1776568710758,41.15,75548.62,3.8,-0.48565,0.00014,28.18391]
[1776568717684,41.15,75546.35,3.8,-0.48596,0.00014,28.18078]
[1776568723828,41.15,75545.86,3.8,-0.48603,0.00014,28.18077]
[1776568732789,41.14,75541.74,3.8,-0.4866,0.00014,28.1806]
[1776568733539,41.14,75541.74,3.8,-0.4866,0.00014,28.1806]
[1776568738831,41.14,75541.64,3.8,-0.48661,0.00014,28.1806]
[1776568745880,41.13,75540.55,3.8,-0.48676,0.00014,28.18054]
[1776568749757,41.13,75535.04,3.8,-0.48752,0.00014,28.18021]
[1776568753297,41.12,75535.24,3.8,-0.48749,0.00014,28.18023]
[1776568757088,41.12,75535.2,3.8,-0.48749,0.00014,28.18022]
[1776568763655,41.11,75534.89,3.8,-0.48754,0.00014,28.1802]
[1776568776091,41.1,75534.52,3.8,-0.48759,0.00014,28.17712]
[1776568781407,41.09,75534.29,3.8,-0.48762,0.00014,28.1771]
[1776568781474,41.09,75534.17,3.8,-0.48764,0.00014,28.17709]
[1776568782135,41.09,75526.8,3.8,-0.48865,0.00014,28.17647]
[1776568783235,41.09,75526.8,3.8,-0.48865,0.00014,28.17647]
[1776568783266,41.09,75526.09,3.8,-0.48875,0.00014,28.1764]
[1776568789184,41.1,75527.32,3.8,-0.48858,0.00014,28.17652]
[1776568793244,41.1,75527.47,3.8,-0.48856,0.00014,28.17653]
[1776568793263,41.1,75527.37,3.8,-0.48857,0.00014,28.17652]
[1776568794568,41.1,75527.37,3.8,-0.48857,0.00014,28.17652]
[1776568801268,41.1,75526.83,3.8,-0.48865,0.00014,28.17647]
[1776568806302,41.1,75524.55,3.8,-0.48896,0.00014,28.17624]
[1776568811339,41.11,75523.05,3.8,-0.48916,0.00014,28.17608]
[1776568816374,41.11,75523.01,3.8,-0.48917,0.00014,28.17607]
[1776568821410,41.11,75523.05,3.8,-0.48916,0.00014,28.17608]
[1776568827452,41.12,75522.97,3.8,-0.48917,0.00014,28.17607]
[1776568834502,41.12,75523.17,3.8,-0.48915,0.00014,28.17303]
[1776568840543,41.13,75523.25,3.8,-0.48913,0.00014,28.17304]
[1776568842452,41.13,75518.52,3.8,-0.48978,0.00014,28.17248]
[1776568848605,41.13,75517.3,3.8,-0.48995,0.00014,28.17233]
[1776568853639,41.14,75517.43,3.8,-0.48993,0.00014,28.17234]
[1776568858675,41.14,75519.21,3.8,-0.48969,0.00014,28.17257]
[1776568863715,41.14,75514.05,3.8,-0.4904,0.00014,28.17189]
[1776568868750,41.15,75512.64,3.8,-0.49059,0.00014,28.17169]
[1776568873785,41.15,75507.89,3.8,-0.49124,0.00014,28.17096]
[1776568874657,41.15,75507.89,3.8,-0.49124,0.00014,28.17096]
[1776568876939,41.15,75501.94,3.8,-0.49206,0.00014,28.16995]
[1776568878906,41.15,75501.95,3.8,-0.49205,0.00014,28.16995]
[1776568879090,41.15,75501.95,3.8,-0.49205,0.00014,28.16995]
[1776568879827,41.15,75513.76,3.8,-0.49043,0.00014,28.17185]
[1776568883860,41.15,75507.16,3.8,-0.49134,0.00014,28.17084]
[1776568888895,41.15,75506.77,3.8,-0.49139,0.00014,28.17078]
[1776568890833,41.15,75506.77,3.8,-0.49139,0.00014,28.17078]
[1776568896951,41.16,75509.1,3.8,-0.49107,0.00014,28.16809]
[1776568899482,41.16,75508.92,3.8,-0.4911,0.00014,28.16806]
[1776568906014,41.16,75508.47,3.8,-0.49116,0.00014,28.16799]
[1776568908350,41.16,75507.95,3.8,-0.49123,0.00014,28.16791]
[1776568909181,41.16,75505.63,3.8,-0.49155,0.00014,28.16753]
[1776568910474,41.16,75503.67,3.8,-0.49182,0.00014,28.16719]
[1776568915832,41.16,75503.68,3.8,-0.49182,0.00014,28.16719]
[1776568920989,41.16,75509.58,3.8,-0.49101,0.00014,28.16816]
[1776568921053,41.16,75509.58,3.8,-0.49101,0.00014,28.16816]
[1776568922659,41.17,75514.63,3.8,-0.49031,0.00014,28.1689]
[1776568922712,41.17,75523.18,3.8,-0.48914,0.00014,28.16996]
[1776568925149,41.17,75528.84,3.8,-0.48836,0.00014,28.17052]
[1776568926156,41.16,75538.98,3.8,-0.48697,0.00014,28.17127]
[1776568931529,41.16,75539.76,3.8,-0.48687,0.00014,28.17131]
[1776568938240,41.17,75536.99,3.8,-0.48725,0.00014,28.17115]
[1776568944284,41.17,75537.39,3.8,-0.48719,0.00014,28.17117]
[1776568945164,41.17,75537.39,3.8,-0.48719,0.00014,28.17117]
[1776568945400,41.17,75537.39,3.8,-0.48719,0.00014,28.17117]
[1776568945466,41.17,75537.61,3.8,-0.48716,0.00014,28.17119]
[1776568946298,41.17,75544.39,3.8,-0.48623,0.00014,28.17153]
[1776568947571,41.17,75544.39,3.8,-0.48623,0.00014,28.17153]
[1776568949569,41.17,75544.46,3.8,-0.48622,0.00014,28.17153]
[1776568951936,41.17,75545.86,3.8,-0.48603,0.00014,28.17158]
[1776568954354,41.17,75555.96,3.8,-0.48465,0.00014,28.16869]
[1776568959389,41.16,75557.3,3.8,-0.48446,0.00014,28.16868]
[1776568964718,41.16,75557.27,3.8,-0.48447,0.00014,28.16868]
[1776568964790,41.16,75557.27,3.8,-0.48447,0.00014,28.16868]
[1776568964926,41.16,75556.85,3.8,-0.48452,0.00014,28.16868]
[1776568965431,41.16,75540.01,3.8,-0.48683,0.00014,28.16826]
[1776568966438,41.16,75539.48,3.8,-0.48691,0.00014,28.16823]
[1776568971473,41.15,75540.18,3.8,-0.48681,0.00014,28.16827]
[1776568975988,41.15,75541.94,3.8,-0.48657,0.00014,28.16836]
[1776568976088,41.15,75542.05,3.8,-0.48655,0.00014,28.16837]
[1776568976870,41.15,75542.05,3.8,-0.48655,0.00014,28.16837]
[1776568977514,41.15,75548.57,3.8,-0.48566,0.00014,28.1686]
[1776568981201,41.15,75547.37,3.8,-0.48582,0.00014,28.16856]
[1776568987587,41.14,75545.27,3.8,-0.48611,0.00014,28.1685]
[1776568990785,41.14,75545.27,3.8,-0.48611,0.00014,28.1685]
[1776568991030,41.14,75545.27,3.8,-0.48611,0.00014,28.1685]
[1776568996658,41.14,75546.97,3.8,-0.48588,0.00014,28.16855]
[1776569001693,41.14,75546.72,3.8,-0.48591,0.00014,28.16855]
[1776569006728,41.14,75546.3,3.8,-0.48597,0.00014,28.16853]
[1776569011763,41.14,75546.8,3.8,-0.4859,0.00014,28.16548]
[1776569016798,41.14,75545.7,3.8,-0.48605,0.00014,28.16545]
[1776569021833,41.14,75542.98,3.8,-0.48643,0.00014,28.16534]
[1776569028882,41.13,75543.23,3.8,-0.48639,0.00014,28.16536]
[1776569032184,41.13,75543.64,3.8,-0.48634,0.00014,28.16537]
[1776569038952,41.13,75540.1,3.8,-0.48682,0.00014,28.16521]
[1776569040029,41.13,75540.1,3.8,-0.48682,0.00014,28.16521]
[1776569040038,41.13,75540.85,3.8,-0.48672,0.00014,28.16525]
[1776569048867,41.13,75540.72,3.8,-0.48674,0.00014,28.16524]
[1776569049829,41.12,75540.72,3.8,-0.48674,0.00014,28.16524]
[1776569050761,41.12,75540.72,3.8,-0.48674,0.00014,28.16524]
[1776569051632,41.12,75535.86,3.8,-0.48741,0.00014,28.16496]
[1776569051695,41.12,75535.86,3.8,-0.48741,0.00014,28.16496]
[1776569051849,41.12,75535.86,3.8,-0.48741,0.00014,28.16496]
[1776569052046,41.12,75531.41,3.8,-0.48802,0.00014,28.16463]
[1776569057018,41.12,75527.69,3.8,-0.48853,0.00014,28.1643]
[1776569061109,41.13,75521.55,3.8,-0.48937,0.00014,28.16366]
[1776569061422,41.13,75521.55,3.8,-0.48937,0.00014,28.16366]
[1776569067151,41.13,75512.98,3.8,-0.49055,0.00014,28.16255]
[1776569073193,41.13,75511.59,3.8,-0.49074,0.00014,28.15929]
[1776569075275,41.13,75513.87,3.8,-0.49042,0.00014,28.15962]
[1776569076215,41.13,75520.14,3.8,-0.48956,0.00014,28.16043]
[1776569081250,41.13,75518.96,3.8,-0.48973,0.00014,28.16029]
[1776569086285,41.13,75518.82,3.8,-0.48974,0.00014,28.16027]
[1776569087829,41.13,75518.82,3.8,-0.48974,0.00014,28.16027]
[1776569093334,41.13,75521.04,3.8,-0.48944,0.00014,28.16054]
[1776569096554,41.13,75521.2,3.8,-0.48942,0.00014,28.16056]
[1776569100818,41.13,75518.46,3.8,-0.48979,0.00014,28.16023]
[1776569106425,41.14,75520.93,3.8,-0.48945,0.00014,28.16052]
[1776569110586,41.14,75521.22,3.8,-0.48941,0.00014,28.16055]
[1776569110587,41.14,75521.22,3.8,-0.48941,0.00014,28.16055]
[1776569110675,41.14,75521.22,3.8,-0.48941,0.00014,28.16055]
[1776569111459,41.14,75526.91,3.8,-0.48863,0.00014,28.16116]
[1776569116063,41.14,75528.02,3.8,-0.48848,0.00014,28.16126]
[1776569116155,41.14,75527.94,3.8,-0.48849,0.00014,28.16126]
[1776569117502,41.14,75534.26,3.8,-0.48762,0.00014,28.16178]
[1776569123459,41.14,75534.01,3.8,-0.48766,0.00014,28.16176]
[1776569127139,41.14,75534.71,3.8,-0.48756,0.00014,28.16181]
[1776569127233,41.14,75534.82,3.8,-0.48755,0.00014,28.16182]
[1776569133625,41.14,75534.78,3.8,-0.48755,0.00014,28.15875]
[1776569136878,41.14,75535.25,3.8,-0.48749,0.00014,28.15878]
[1776569137150,41.14,75535.22,3.8,-0.48749,0.00014,28.15878]
[1776569139913,41.15,75538.16,3.8,-0.48709,0.00014,28.15897]
[1776569145710,41.14,75539.55,3.8,-0.4869,0.00014,28.15905]
[1776569149259,41.14,75540.18,3.8,-0.48681,0.00014,28.15908]
[1776569158802,41.14,75540.28,3.8,-0.4868,0.00014,28.15909]
[1776569162561,41.14,75540.32,3.8,-0.48679,0.00014,28.15909]
[1776569164862,41.14,75541.35,3.8,-0.48665,0.00014,28.15914]
[1776569171893,41.14,75541.45,3.8,-0.48664,0.00014,28.15915]
[1776569177935,41.13,75540.48,3.8,-0.48677,0.00014,28.1591]
[1776569182970,41.13,75540.41,3.8,-0.48678,0.00014,28.1591]
[1776569187498,41.13,75540.51,3.8,-0.48677,0.00014,28.1591]
[1776569187535,41.13,75540.51,3.8,-0.48677,0.00014,28.1591]
[1776569187890,41.13,75540.51,3.8,-0.48677,0.00014,28.1591]
[1776569188073,41.13,75540.51,3.8,-0.48677,0.00014,28.1591]
[1776569188373,41.13,75540.51,3.8,-0.48677,0.00014,28.1591]
[1776569188160,41.13,75528.95,3.8,-0.48835,0.00014,28.15829]
[1776569189012,41.13,75519.38,3.8,-0.48967,0.00014,28.15727]
[1776569194047,41.13,75518.68,3.8,-0.48976,0.00014,28.15412]
[1776569199083,41.14,75514.09,3.8,-0.49039,0.00014,28.15352]
[1776569206131,41.14,75513.7,3.8,-0.49045,0.00014,28.15347]
[1776569207094,41.14,75513.7,3.8,-0.49045,0.00014,28.15347]
[1776569207138,41.14,75517.44,3.8,-0.48993,0.00014,28.15397]
[1776569211520,41.13,75518.8,3.8,-0.48975,0.00014,28.15414]
[1776569212173,41.13,75518.86,3.8,-0.48974,0.00014,28.15415]
[1776569220743,41.14,75518.73,3.8,-0.48976,0.00014,28.15413]
[1776569220844,41.14,75518.73,3.8,-0.48976,0.00014,28.15413]
[1776569226070,41.14,75522.78,3.8,-0.4892,0.00014,28.1546]
[1776569227278,41.14,75530.82,3.8,-0.4881,0.00014,28.15538]
[1776569227764,41.14,75530.82,3.8,-0.4881,0.00014,28.15538]
[1776569228285,41.15,75538.1,3.8,-0.4871,0.00014,28.1559]
[1776569230459,41.15,75538.5,3.8,-0.48704,0.00014,28.15593]
[1776569236341,41.14,75541.52,3.8,-0.48663,0.00014,28.15609]
[1776569236605,41.14,75541.52,3.8,-0.48663,0.00014,28.15609]
[1776569237348,41.14,75542.02,3.8,-0.48656,0.00014,28.15611]
[1776569237689,41.14,75542.02,3.8,-0.48656,0.00014,28.15611]
[1776569243390,41.14,75541.51,3.8,-0.48663,0.00014,28.15609]
[1776569244223,41.14,75541.51,3.8,-0.48663,0.00014,28.15609]
[1776569244284,41.14,75541.51,3.8,-0.48663,0.00014,28.15609]
[1776569244397,41.14,75542.26,3.8,-0.48653,0.00014,28.15612]
[1776569249432,41.14,75542.66,3.8,-0.48647,0.00014,28.15614]
[1776569254575,41.14,75542.24,3.8,-0.48653,0.00014,28.15305]
[1776569260509,41.14,75533.61,3.8,-0.48771,0.00014,28.15254]
[1776569265521,41.14,75533.83,3.8,-0.48768,0.00014,28.15255]
[1776569265622,41.14,75533.83,3.8,-0.48768,0.00014,28.15255]
[1776569271586,41.14,75538.64,3.8,-0.48702,0.00014,28.15287]
[1776569276622,41.14,75538.33,3.8,-0.48707,0.00014,28.15285]
[1776569281658,41.14,75539.8,3.8,-0.48686,0.00014,28.15293]
[1776569286693,41.14,75539.77,3.8,-0.48687,0.00014,28.15293]
[1776569288234,41.14,75539.77,3.8,-0.48687,0.00014,28.15293]
[1776569288237,41.14,75539.77,3.8,-0.48687,0.00014,28.15293]
[1776569288331,41.14,75539.77,3.8,-0.48687,0.00014,28.15293]
[1776569293741,41.14,75540.76,3.8,-0.48673,0.00014,28.15298]
[1776569296501,41.14,75540.77,3.8,-0.48673,0.00014,28.15298]
[1776569296763,41.14,75541.17,3.8,-0.48668,0.00014,28.153]
[1776569301798,41.14,75541.61,3.8,-0.48662,0.00014,28.15302]
[1776569306833,41.14,75541.26,3.8,-0.48666,0.00014,28.15301]
[1776569312033,41.15,75541.08,3.8,-0.48669,0.00014,28.153]
[1776569318918,41.15,75541.16,3.8,-0.48668,0.00014,28.14994]
[1776569322809,41.15,75541.55,3.8,-0.48662,0.00014,28.14996]
[1776569322954,41.15,75542.13,3.8,-0.48654,0.00014,28.14998]
[1776569323814,41.15,75542.13,3.8,-0.48654,0.00014,28.14998]
[1776569329534,41.14,75545.21,3.8,-0.48612,0.00014,28.15011]
[1776569334224,41.14,75545.25,3.8,-0.48612,0.00014,28.15011]
[1776569340078,41.14,75545.57,3.8,-0.48607,0.00014,28.15012]
[1776569341770,41.14,75545.57,3.8,-0.48607,0.00014,28.15012]
[1776569341799,41.14,75545.57,3.8,-0.48607,0.00014,28.15012]
[1776569346113,41.14,75539.52,3.8,-0.4869,0.00014,28.14985]
[1776569353174,41.14,75537.38,3.8,-0.4872,0.00014,28.14973]
[1776569358209,41.14,75537.43,3.8,-0.48719,0.00014,28.14973]
[1776569363244,41.14,75537.61,3.8,-0.48717,0.00014,28.14974]
[1776569368279,41.13,75537.31,3.8,-0.48721,0.00014,28.14973]
[1776569373314,41.13,75537.4,3.8,-0.48719,0.00014,28.14667]
[1776569378349,41.13,75537.3,3.8,-0.48721,0.00014,28.14666]
[1776569383384,41.13,75547.51,3.8,-0.48581,0.00014,28.14712]
[1776569386450,41.13,75548.14,3.8,-0.48572,0.00014,28.14713]
[1776569386533,41.13,75548.14,3.8,-0.48572,0.00014,28.14713]
[1776569387805,41.13,75551.46,3.8,-0.48526,0.00014,28.1472]
[1776569393566,41.13,75552.32,3.8,-0.48515,0.00014,28.14721]
[1776569399718,41.12,75555.49,3.8,-0.48471,0.00014,28.14723]
[1776569406705,41.12,75557.11,3.8,-0.48449,0.00014,28.14723]
[1776569412588,41.12,75557.07,3.8,-0.48449,0.00014,28.14723]
[1776569416196,41.12,75557.07,3.8,-0.48449,0.00014,28.14723]
[1776569416240,41.12,75557.07,3.8,-0.48449,0.00014,28.14723]
[1776569416394,41.12,75557.07,3.8,-0.48449,0.00014,28.14723]
[1776569416616,41.12,75564.15,3.8,-0.48352,0.00014,28.14711]
[1776569421651,41.12,75567.22,3.8,-0.4831,0.00014,28.14701]
[1776569426686,41.11,75566.82,3.8,-0.48316,0.00014,28.14703]
[1776569431721,41.11,75566.76,3.8,-0.48316,0.00014,28.14396]
[1776569433358,41.11,75566.76,3.8,-0.48316,0.00014,28.14396]
[1776569433400,41.11,75566.76,3.8,-0.48316,0.00014,28.14396]
[1776569433735,41.11,75560.55,3.8,-0.48402,0.00014,28.14413]
[1776569435198,41.11,75560.55,3.8,-0.48402,0.00014,28.14413]
[1776569435288,41.11,75560.55,3.8,-0.48402,0.00014,28.14413]
[1776569435291,41.11,75560.55,3.8,-0.48402,0.00014,28.14413]
[1776569435905,41.11,75556.79,3.8,-0.48453,0.00014,28.14416]
[1776569436575,41.11,75556.79,3.8,-0.48453,0.00014,28.14416]
[1776569439945,41.11,75554.7,3.8,-0.48482,0.00014,28.14416]
[1776569439946,41.11,75554.7,3.8,-0.48482,0.00014,28.14416]
[1776569439983,41.11,75554.7,3.8,-0.48482,0.00014,28.14416]
[1776569441357,41.11,75553.01,3.8,-0.48505,0.00014,28.14415]
[1776569444096,41.11,75547.57,3.8,-0.4858,0.00014,28.14405]
[1776569444198,41.11,75541.03,3.8,-0.4867,0.00014,28.1438]
[1776569449261,41.11,75539.17,3.8,-0.48695,0.00014,28.14371]
[1776569449852,41.11,75530.0,3.8,-0.48821,0.00014,28.14306]
[1776569453494,41.1,75529.1,3.8,-0.48834,0.00014,28.14298]
[1776569453595,41.1,75528.97,3.8,-0.48836,0.00014,28.14297]
[1776569458916,41.1,75530.5,3.8,-0.48815,0.00014,28.1431]
[1776569461759,41.1,75531.74,3.8,-0.48798,0.00014,28.14321]
[1776569466972,41.1,75527.01,3.8,-0.48863,0.00014,28.14279]
[1776569472429,41.1,75528.52,3.8,-0.48842,0.00014,28.14293]
[1776569472520,41.1,75528.52,3.8,-0.48842,0.00014,28.14293]
[1776569472524,41.1,75528.84,3.8,-0.48837,0.00014,28.14296]
[1776569478910,41.1,75533.93,3.8,-0.48767,0.00014,28.14337]
[1776569479056,41.1,75532.92,3.8,-0.48781,0.00014,28.1433]
[1776569482402,41.1,75532.82,3.8,-0.48783,0.00014,28.14329]
[1776569485812,41.1,75532.87,3.8,-0.48782,0.00014,28.14329]
[1776569491140,41.11,75532.6,3.8,-0.48786,0.00014,28.14021]
[1776569496175,41.11,75532.14,3.8,-0.48792,0.00014,28.14017]
[1776569502217,41.11,75533.32,3.8,-0.48776,0.00014,28.14026]
[1776569507252,41.11,75533.91,3.8,-0.48768,0.00014,28.1403]
[1776569517322,41.11,75533.88,3.8,-0.48768,0.00014,28.1403]
[1776569522007,41.11,75535.23,3.8,-0.48749,0.00014,28.1404]
[1776569522279,41.11,75535.23,3.8,-0.48749,0.00014,28.1404]
[1776569522340,41.11,75535.23,3.8,-0.48749,0.00014,28.1404]
[1776569522595,41.11,75548.73,3.8,-0.48564,0.00014,28.14102]
[1776569523097,41.11,75548.73,3.8,-0.48564,0.00014,28.14102]
[1776569523533,41.11,75556.78,3.8,-0.48453,0.00014,28.1411]
[1776569525029,41.11,75556.86,3.8,-0.48452,0.00014,28.1411]
[1776569530412,41.11,75560.02,3.8,-0.48409,0.00014,28.14107]
[1776569535232,41.11,75560.5,3.8,-0.48402,0.00014,28.14106]
[1776569535268,41.11,75560.5,3.8,-0.48402,0.00014,28.14106]
[1776569535359,41.11,75560.5,3.8,-0.48402,0.00014,28.14106]
[1776569537463,41.11,75577.05,3.8,-0.48175,0.00014,28.14034]
[1776569539437,41.11,75575.4,3.8,-0.48198,0.00014,28.14045]
[1776569542674,41.1,75570.5,3.8,-0.48265,0.00014,28.14073]
[1776569544512,41.1,75564.21,3.8,-0.48351,0.00014,28.14098]
[1776569549547,41.1,75564.0,3.8,-0.48354,0.00014,28.14098]
[1776569554581,41.09,75564.13,3.8,-0.48352,0.00014,28.13791]
[1776569559594,41.09,75563.28,3.8,-0.48364,0.00014,28.13793]
[1776569565136,41.09,75563.55,3.8,-0.4836,0.00014,28.13793]
[1776569565143,41.09,75563.55,3.8,-0.4836,0.00014,28.13793]
[1776569570694,41.09,75556.67,3.8,-0.48455,0.00014,28.13803]
[1776569578535,41.09,75555.36,3.8,-0.48473,0.00014,28.13803]
[1776569578565,41.09,75555.36,3.8,-0.48473,0.00014,28.13803]
[1776569578579,41.09,75555.36,3.8,-0.48473,0.00014,28.13803]
[1776569579922,41.09,75556.97,3.8,-0.48451,0.00014,28.13803]
[1776569580622,41.09,75556.97,3.8,-0.48451,0.00014,28.13803]
[1776569580642,41.09,75556.97,3.8,-0.48451,0.00014,28.13803]
[1776569581770,41.08,75571.74,3.8,-0.48248,0.00014,28.1376]
[1776569586806,41.08,75574.44,3.8,-0.48211,0.00014,28.13744]
[1776569592849,41.07,75574.85,3.8,-0.48205,0.00014,28.13741]
[1776569598890,41.06,75575.42,3.8,-0.48197,0.00014,28.13737]
[1776569603925,41.06,75575.52,3.8,-0.48196,0.00014,28.13737]
[1776569607040,41.07,75576.94,3.8,-0.48176,0.00014,28.13727]
[1776569607072,41.07,75576.94,3.8,-0.48176,0.00014,28.13727]
[1776569607953,41.07,75583.99,3.8,-0.48079,0.00014,28.13668]
[1776569613995,41.07,75585.05,3.8,-0.48065,0.00014,28.13351]
[1776569619035,41.08,75585.33,3.8,-0.48061,0.00014,28.13349]
[1776569623208,41.08,75585.53,3.8,-0.48058,0.00014,28.13347]
[1776569623308,41.08,75585.53,3.8,-0.48058,0.00014,28.13347]
[1776569629841,41.08,75585.53,3.8,-0.48058,0.00014,28.13347]
[1776569630353,41.08,75585.53,3.8,-0.48058,0.00014,28.13347]
[1776569630443,41.09,75585.5,3.8,-0.48059,0.00014,28.13347]
[1776569631119,41.09,75576.67,3.8,-0.4818,0.00014,28.13422]
[1776569636153,41.08,75574.92,3.8,-0.48204,0.00014,28.13434]
[1776569641847,41.08,75574.3,3.8,-0.48213,0.00014,28.13438]
[1776569647230,41.08,75573.85,3.8,-0.48219,0.00014,28.13441]
[1776569652857,41.08,75574.51,3.8,-0.4821,0.00014,28.13437]
[1776569656296,41.08,75581.53,3.8,-0.48113,0.00014,28.13384]
[1776569657845,41.08,75581.53,3.8,-0.48113,0.00014,28.13384]
[1776569657859,41.08,75581.53,3.8,-0.48113,0.00014,28.13384]
[1776569662146,41.08,75586.21,3.8,-0.48049,0.00014,28.1334]
[1776569667374,41.09,75588.23,3.8,-0.48021,0.00014,28.13319]
[1776569671155,41.09,75587.42,3.8,-0.48032,0.00014,28.13328]
[1776569671190,41.09,75587.42,3.8,-0.48032,0.00014,28.13328]
[1776569673255,41.1,75583.76,3.8,-0.48083,0.00014,28.13057]
[1776569678453,41.1,75583.06,3.8,-0.48092,0.00014,28.13064]
[1776569683488,41.11,75583.04,3.8,-0.48093,0.00014,28.13065]
[1776569688827,41.11,75582.93,3.8,-0.48094,0.00014,28.13066]
[1776569694567,41.12,75582.01,3.8,-0.48107,0.00014,28.13074]
[1776569698367,41.12,75581.73,3.8,-0.48111,0.00014,28.13077]
[1776569702746,41.13,75581.66,3.8,-0.48112,0.00014,28.13077]
[1776569702814,41.13,75581.66,3.8,-0.48112,0.00014,28.13077]
[1776569707319,41.13,75587.1,3.8,-0.48037,0.00014,28.13025]
[1776569707324,41.13,75587.1,3.8,-0.48037,0.00014,28.13025]
[1776569712693,41.13,75589.01,3.8,-0.48011,0.00014,28.13005]
[1776569718735,41.13,75589.49,3.8,-0.48004,0.00014,28.13]
[1776569719049,41.13,75589.49,3.8,-0.48004,0.00014,28.13]
[1776569721227,41.13,75589.49,3.8,-0.48004,0.00014,28.13]
[1776569726791,41.14,75594.52,3.8,-0.47935,0.00014,28.12939]
[1776569731826,41.14,75593.9,3.8,-0.47944,0.00014,28.1264]
[1776569732937,41.14,75593.9,3.8,-0.47944,0.00014,28.1264]
[1776569736261,41.15,75593.83,3.8,-0.47945,0.00014,28.12641]
[1776569736373,41.15,75593.83,3.8,-0.47945,0.00014,28.12641]
[1776569744917,41.15,75591.06,3.8,-0.47983,0.00014,28.12675]
[1776569749506,41.15,75591.1,3.8,-0.47982,0.00014,28.12675]
[1776569749607,41.15,75591.1,3.8,-0.47983,0.00014,28.12675]
[1776569754987,41.16,75590.28,3.8,-0.47994,0.00014,28.12685]
[1776569760869,41.16,75590.91,3.8,-0.47985,0.00014,28.12678]
[1776569760872,41.16,75590.91,3.8,-0.47985,0.00014,28.12678]
[1776569760913,41.17,75590.91,3.8,-0.47985,0.00014,28.12678]
[1776569762036,41.17,75597.5,3.8,-0.47895,0.00014,28.12593]
[1776569763830,41.17,75597.5,3.8,-0.47895,0.00014,28.12593]
[1776569769086,41.17,75602.2,3.8,-0.47831,0.00014,28.12525]
[1776569774121,41.18,75602.58,3.8,-0.47825,0.00014,28.12519]
[1776569776216,41.18,75602.58,3.8,-0.47825,0.00014,28.12519]
[1776569776771,41.18,75602.58,3.8,-0.47825,0.00014,28.12519]
[1776569782094,41.18,75604.04,3.8,-0.47806,0.00014,28.12496]
[1776569782151,41.18,75604.04,3.8,-0.47806,0.00014,28.12496]
[1776569782187,41.18,75604.04,3.8,-0.47806,0.00014,28.12496]
[1776569782209,41.18,75604.04,3.8,-0.47806,0.00014,28.12496]
[1776569782263,41.18,75608.46,3.8,-0.47745,0.00014,28.12422]
[1776569788219,41.18,75612.13,3.8,-0.47695,0.00014,28.12356]
[1776569793254,41.19,75612.76,3.8,-0.47686,0.00014,28.12037]
[1776569798289,41.19,75613.36,3.8,-0.47678,0.00014,28.12026]
[1776569803323,41.19,75613.55,3.8,-0.47675,0.00014,28.12022]
[1776569808359,41.19,75613.02,3.8,-0.47683,0.00014,28.12032]
[1776569813394,41.19,75614.46,3.8,-0.47663,0.00014,28.12005]
[1776569818429,41.19,75614.63,3.8,-0.47661,0.00014,28.12002]
[1776569824471,41.19,75615.75,3.8,-0.47645,0.00014,28.11979]
[1776569829265,41.19,75614.47,3.8,-0.47663,0.00014,28.12005]
[1776569829358,41.19,75614.47,3.8,-0.47663,0.00014,28.12005]
[1776569829402,41.19,75614.47,3.8,-0.47663,0.00014,28.12005]
[1776569829534,41.19,75614.47,3.8,-0.47663,0.00014,28.12005]
[1776569829882,41.19,75614.47,3.8,-0.47663,0.00014,28.12005]
[1776569830844,41.19,75624.05,3.8,-0.47532,0.00014,28.11803]
[1776569831697,41.19,75624.05,3.8,-0.47532,0.00014,28.11803]
[1776569837130,41.19,75628.66,3.8,-0.47468,0.00014,28.11695]
[1776569837264,41.19,75628.66,3.8,-0.47468,0.00014,28.11695]
[1776569837561,41.19,75639.17,3.8,-0.47325,0.00014,28.11422]
[1776569839182,41.19,75644.83,3.8,-0.47247,0.00014,28.1126]
[1776569842615,41.19,75641.41,3.8,-0.47294,0.00014,28.11359]
[1776569843194,41.19,75641.12,3.8,-0.47298,0.00014,28.11367]
[1776569848233,41.19,75633.49,3.8,-0.47402,0.00014,28.11574]
[1776569853904,41.18,75633.12,3.8,-0.47407,0.00014,28.11275]
[1776569859716,41.18,75631.38,3.8,-0.47431,0.00014,28.11319]
[1776569862973,41.18,75631.45,3.8,-0.4743,0.00014,28.11317]
[1776569867754,41.18,75630.17,3.8,-0.47447,0.00014,28.11349]
[1776569873817,41.17,75630.0,3.8,-0.4745,0.00014,28.11353]
[1776569878852,41.17,75629.63,3.8,-0.47455,0.00014,28.11362]
[1776569889929,41.17,75629.09,3.8,-0.47462,0.00014,28.11374]
[1776569894964,41.16,75629.36,3.8,-0.47458,0.00014,28.11368]
[1776569903020,41.16,75629.22,3.8,-0.4746,0.00014,28.11371]
[1776569908055,41.16,75629.14,3.8,-0.47461,0.00014,28.11372]
[1776569912083,41.16,75622.47,3.8,-0.47552,0.00014,28.11221]
[1776569917118,41.16,75621.7,3.8,-0.47563,0.00014,28.11238]
[1776569922153,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569933230,41.16,75620.93,3.8,-0.47573,0.00014,28.11254]
[1776569941347,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569941498,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569941645,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569941654,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569941658,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569941706,41.16,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569942388,41.15,75621.0,3.8,-0.47572,0.00014,28.11253]
[1776569942415,41.15,75610.28,3.8,-0.47719,0.00014,28.11466]
[1776569944309,41.16,75605.6,3.8,-0.47783,0.00014,28.11548]
[1776569946360,41.16,75605.56,3.8,-0.47784,0.00014,28.11549]
[1776569947036,41.16,75605.56,3.8,-0.47784,0.00014,28.11549]
[1776569947126,41.16,75605.53,3.8,-0.47784,0.00014,28.11549]
[1776569947332,41.16,75599.48,3.8,-0.47867,0.00014,28.11643]
[1776569952366,41.16,75600.9,3.8,-0.47848,0.00014,28.11623]
[1776569957400,41.16,75599.99,3.8,-0.4786,0.00014,28.11636]
[1776569960453,41.16,75602.77,3.8,-0.47822,0.00014,28.11594]
[1776569960462,41.16,75602.77,3.8,-0.47822,0.00014,28.11594]
[1776569966464,41.17,75605.67,3.8,-0.47783,0.00014,28.11547]
[1776569973837,41.17,75605.64,3.8,-0.47783,0.00014,28.11548]
[1776569976493,41.17,75605.67,3.8,-0.47783,0.00014,28.1124]
[1776569976541,41.17,75605.67,3.8,-0.47783,0.00014,28.1124]
[1776569981569,41.17,75605.56,3.8,-0.47784,0.00014,28.11242]
[1776569982678,41.17,75605.56,3.8,-0.47784,0.00014,28.11242]
[1776569982683,41.17,75605.56,3.8,-0.47784,0.00014,28.11242]
[1776569982743,41.17,75605.52,3.8,-0.47785,0.00014,28.11243]
[1776569986140,41.17,75605.42,3.8,-0.47786,0.00014,28.11245]
[1776569992651,41.17,75605.31,3.8,-0.47788,0.00014,28.11247]
[1776570002721,41.18,75605.56,3.8,-0.47784,0.00014,28.11243]
[1776570004982,41.18,75603.78,3.8,-0.47809,0.00014,28.11272]
[1776570004991,41.18,75602.77,3.8,-0.47823,0.00014,28.11288]
[1776570010777,41.18,75597.55,3.8,-0.47894,0.00014,28.11365]
[1776570015828,41.18,75597.51,3.8,-0.47895,0.00014,28.11366]
[1776570015833,41.18,75597.51,3.8,-0.47895,0.00014,28.11366]
[1776570015884,41.18,75597.04,3.8,-0.47901,0.00014,28.11372]
[1776570018737,41.18,75597.06,3.8,-0.47901,0.00014,28.11372]
[1776570024078,41.18,75597.06,3.8,-0.47901,0.00014,28.11372]
[1776570030918,41.18,75597.03,3.8,-0.47901,0.00014,28.11372]
[1776570043002,41.17,75596.99,3.8,-0.47902,0.00014,28.11065]
[1776570051294,41.17,75596.99,3.8,-0.47902,0.00014,28.11065]
[1776570051388,41.17,75596.99,3.8,-0.47902,0.00014,28.11065]
[1776570051471,41.17,75596.99,3.8,-0.47902,0.00014,28.11065]
[1776570052078,41.17,75603.71,3.8,-0.47809,0.00014,28.10965]
[1776570057113,41.17,75606.76,3.8,-0.47768,0.00014,28.10915]
[1776570061266,41.17,75606.79,3.8,-0.47767,0.00014,28.10915]
[1776570061548,41.17,75606.67,3.8,-0.47769,0.00014,28.10917]
[1776570062148,41.17,75617.33,3.8,-0.47623,0.00014,28.10717]
[1776570063948,41.17,75622.62,3.8,-0.4755,0.00014,28.10604]
[1776570064162,41.17,75622.73,3.8,-0.47549,0.00014,28.10602]
[1776570068710,41.17,75623.27,3.8,-0.47541,0.00014,28.10589]
[1776570071358,41.17,75620.88,3.8,-0.47574,0.00014,28.10642]
[1776570081281,41.17,75620.73,3.8,-0.47576,0.00014,28.10645]
[1776570085203,41.17,75618.48,3.8,-0.47607,0.00014,28.10693]
[1776570090344,41.17,75611.27,3.8,-0.47706,0.00014,28.10835]
[1776570095379,41.17,75610.4,3.8,-0.47718,0.00014,28.10544]
[1776570099264,41.17,75610.33,3.8,-0.47719,0.00014,28.10545]
[1776570104442,41.17,75606.85,3.8,-0.47766,0.00014,28.10606]
[1776570110484,41.17,75607.5,3.8,-0.47758,0.00014,28.10595]
[1776570115519,41.17,75607.36,3.8,-0.47759,0.00014,28.10598]
[1776570120557,41.17,75607.47,3.8,-0.47758,0.00014,28.10596]
[1776570131634,41.17,75607.47,3.8,-0.47758,0.00014,28.10596]
[1776570134393,41.17,75607.47,3.8,-0.47758,0.00014,28.10596]
[1776570151774,41.17,75605.0,3.8,-0.47792,0.00014,28.1033]
[1776570156809,41.17,75603.99,3.8,-0.47806,0.00014,28.10347]
[1776570161845,41.17,75603.7,3.8,-0.4781,0.00014,28.10351]
[1776570166880,41.17,75603.77,3.8,-0.47809,0.00014,28.1035]
[1776570171915,41.17,75603.92,3.8,-0.47807,0.00014,28.10348]
[1776570176960,41.17,75604.34,3.8,-0.47801,0.00014,28.10341]
[1776570181992,41.17,75607.23,3.8,-0.47761,0.00014,28.10293]
[1776570187027,41.17,75607.73,3.8,-0.47754,0.00014,28.10284]
[1776570193070,41.17,75607.69,3.8,-0.47755,0.00014,28.10285]
[1776570198105,41.17,75607.43,3.8,-0.47758,0.00014,28.10289]
[1776570206161,41.17,75607.35,3.8,-0.47759,0.00014,28.1029]
[1776570210349,41.17,75607.28,3.8,-0.4776,0.00014,28.10291]
[1776570217238,41.17,75607.18,3.8,-0.47762,0.00014,28.09986]
[1776570222082,41.16,75609.92,3.8,-0.47724,0.00014,28.09937]
[1776570227296,41.16,75614.88,3.8,-0.47656,0.00014,28.09844]
[1776570234357,41.16,75617.73,3.8,-0.47617,0.00014,28.09786]
[1776570240399,41.16,75618.32,3.8,-0.47609,0.00014,28.09773]
[1776570241941,41.16,75618.35,3.8,-0.47608,0.00014,28.09773]
[1776570241960,41.16,75618.35,3.8,-0.47608,0.00014,28.09773]
[1776570242206,41.16,75618.35,3.8,-0.47608,0.00014,28.09773]
[1776570242426,41.16,75618.35,3.8,-0.47608,0.00014,28.09773]
[1776570242429,41.16,75618.35,3.8,-0.47608,0.00014,28.09773]
[1776570242507,41.16,75628.74,3.8,-0.47466,0.00014,28.09538]
[1776570245435,41.16,75636.03,3.8,-0.47366,0.00014,28.09351]
[1776570246004,41.16,75636.03,3.8,-0.47366,0.00014,28.09351]
[1776570251477,41.16,75641.51,3.8,-0.47291,0.00014,28.092]
[1776570256565,41.16,75641.11,3.8,-0.47296,0.00014,28.09211]
[1776570262554,41.16,75641.34,3.8,-0.47293,0.00014,28.09204]
[1776570266582,41.16,75634.88,3.8,-0.47382,0.00014,28.09382]
[1776570269928,41.16,75635.28,3.8,-0.47376,0.00014,28.09371]
[1776570276652,41.15,75634.45,3.8,-0.47387,0.00014,28.09085]
[1776570281687,41.15,75630.21,3.8,-0.47445,0.00014,28.09193]
[1776570286722,41.15,75629.75,3.8,-0.47452,0.00014,28.09204]
[1776570291909,41.15,75629.21,3.8,-0.47459,0.00014,28.09218]
[1776570295846,41.15,75629.0,3.8,-0.47462,0.00014,28.09223]
[1776570300726,41.14,75634.3,3.8,-0.47389,0.00014,28.09088]
[1776570300728,41.14,75634.3,3.8,-0.47389,0.00014,28.09088]
[1776570300780,41.14,75634.3,3.8,-0.47389,0.00014,28.09088]
[1776570305857,41.14,75641.56,3.8,-0.4729,0.00014,28.08889]
[1776570310892,41.14,75641.85,3.8,-0.47286,0.00014,28.0888]
[1776570311625,41.14,75641.85,3.8,-0.47286,0.00014,28.0888]
[1776570316934,41.14,75642.04,3.8,-0.47283,0.00014,28.08874]
[1776570321969,41.14,75644.22,3.8,-0.47253,0.00014,28.08811]
[1776570327003,41.14,75639.8,3.8,-0.47313,0.00014,28.08938]
[1776570335062,41.13,75639.71,3.8,-0.47315,0.00014,28.08632]
[1776570345132,41.13,75639.71,3.8,-0.47314,0.00014,28.08632]
[1776570350167,41.13,75639.63,3.8,-0.47315,0.00014,28.08634]
[1776570355202,41.13,75639.58,3.8,-0.47316,0.00014,28.08635]
[1776570361244,41.13,75639.37,3.8,-0.47319,0.00014,28.08641]
[1776570368294,41.12,75638.24,3.8,-0.47334,0.00014,28.08672]
[1776570373597,41.12,75640.77,3.8,-0.473,0.00014,28.08601]
[1776570378626,41.12,75644.35,3.8,-0.47251,0.00014,28.08497]
[1776570383130,41.12,75644.68,3.8,-0.47246,0.00014,28.08487]
[1776570388434,41.12,75644.91,3.8,-0.47243,0.00014,28.0848]
[1776570393469,41.12,75648.48,3.8,-0.47194,0.00014,28.08064]
[1776570398504,41.12,75648.32,3.8,-0.47196,0.00014,28.08068]
[1776570403539,41.12,75646.23,3.8,-0.47224,0.00014,28.08132]
[1776570408574,41.12,75647.09,3.8,-0.47213,0.00014,28.08106]
[1776570412602,41.12,75640.81,3.8,-0.47299,0.00014,28.08291]
[1776570417637,41.11,75644.89,3.8,-0.47243,0.00014,28.08172]
[1776570418235,41.11,75644.89,3.8,-0.47243,0.00014,28.08172]
[1776570425830,41.11,75648.04,3.8,-0.472,0.00014,28.08076]
[1776570431754,41.11,75645.06,3.8,-0.4724,0.00014,28.08166]
[1776570432771,41.11,75645.06,3.8,-0.4724,0.00014,28.08166]
[1776570434668,41.11,75642.74,3.8,-0.47272,0.00014,28.08235]
[1776570439805,41.11,75639.64,3.8,-0.47315,0.00014,28.08323]
[1776570443570,41.11,75639.64,3.8,-0.47315,0.00014,28.08323]
[1776570452897,41.11,75638.57,3.8,-0.47329,0.00014,28.08045]
[1776570457931,41.1,75638.53,3.8,-0.4733,0.00014,28.08046]
[1776570463111,41.1,75640.53,3.8,-0.47302,0.00014,28.0799]
[1776570465903,41.1,75642.41,3.8,-0.47276,0.00014,28.07936]
[1776570468868,41.1,75644.21,3.8,-0.47252,0.00014,28.07883]
[1776570470757,41.1,75644.9,3.8,-0.47242,0.00014,28.07862]
[1776570473403,41.1,75647.36,3.8,-0.47208,0.00014,28.07788]
[1776570480087,41.1,75650.11,3.8,-0.47171,0.00014,28.07702]
[1776570485122,41.1,75649.26,3.8,-0.47182,0.00014,28.07729]
[1776570490157,41.1,75649.72,3.8,-0.47176,0.00014,28.07714]
[1776570496199,41.1,75644.45,3.8,-0.47248,0.00014,28.07876]
[1776570501234,41.1,75637.64,3.8,-0.47342,0.00014,28.0807]
[1776570507294,41.1,75638.25,3.8,-0.47333,0.00014,28.08053]
[1776570512623,41.1,75638.25,3.8,-0.47333,0.00014,28.07745]
[1776570516834,41.1,75638.15,3.8,-0.47335,0.00014,28.07748]
[1776570524526,41.1,75638.11,3.8,-0.47335,0.00014,28.07749]
[1776570525720,41.1,75638.11,3.8,-0.47335,0.00014,28.07749]
[1776570531444,41.09,75642.24,3.8,-0.47278,0.00014,28.07632]
[1776570536479,41.09,75643.06,3.8,-0.47267,0.00014,28.07608]
[1776570541514,41.09,75643.35,3.8,-0.47263,0.00014,28.07599]
[1776570546549,41.08,75644.15,3.8,-0.47252,0.00014,28.07573]
[1776570552592,41.07,75644.12,3.8,-0.47252,0.00014,28.07573]
[1776570557627,41.07,75643.51,3.8,-0.4726,0.00014,28.07591]
[1776570563669,41.07,75643.66,3.8,-0.47258,0.00014,28.07587]
[1776570566655,41.07,75644.48,3.8,-0.47247,0.00014,28.07562]
[1776570566691,41.07,75644.53,3.8,-0.47246,0.00014,28.07561]
[1776570568848,41.07,75649.4,3.8,-0.47179,0.00014,28.07412]
[1776570576799,41.07,75653.33,3.8,-0.47125,0.00014,28.06978]
[1776570579855,41.07,75653.29,3.8,-0.47126,0.00014,28.06979]
[1776570579876,41.07,75653.29,3.8,-0.47126,0.00014,28.06979]
[1776570580789,41.07,75654.86,3.8,-0.47104,0.00014,28.06927]
[1776570585824,41.07,75656.64,3.8,-0.4708,0.00014,28.06867]
[1776570591866,41.06,75657.55,3.8,-0.47067,0.00014,28.06835]
[1776570597909,41.06,75658.17,3.8,-0.47058,0.00014,28.06813]
[1776570602944,41.05,75658.53,3.8,-0.47053,0.00014,28.068]
[1776570608987,41.05,75658.83,3.8,-0.47049,0.00014,28.06788]
[1776570615030,41.04,75658.72,3.8,-0.4705,0.00014,28.06791]
[1776570620065,41.04,75660.52,3.8,-0.47025,0.00014,28.06727]
[1776570625100,41.03,75660.77,3.8,-0.47022,0.00014,28.06718]
[1776570631142,41.03,75661.88,3.8,-0.47006,0.00014,28.06369]
[1776570637184,41.02,75663.28,3.8,-0.46987,0.00014,28.06318]
[1776570642219,41.02,75663.49,3.8,-0.46984,0.00014,28.06309]
[1776570646560,41.01,75663.49,3.8,-0.46983,0.00014,28.06309]
[1776570646885,41.01,75663.49,3.8,-0.46983,0.00014,28.06309]
[1776570652289,41.01,75664.54,3.8,-0.46969,0.00014,28.06269]
[1776570654507,41.01,75664.54,3.8,-0.46969,0.00014,28.06269]
[1776570665381,40.99,75668.75,3.8,-0.4691,0.00014,28.06108]
[1776570671427,40.98,75668.96,3.8,-0.46907,0.00014,28.06099]
[1776570676967,40.98,75669.0,3.8,-0.46907,0.00014,28.06097]
[1776570677202,40.98,75669.0,3.8,-0.46907,0.00014,28.06097]
[1776570680603,40.98,75667.38,3.8,-0.46928,0.00014,28.06157]
[1776570680705,40.97,75664.18,3.8,-0.46972,0.00014,28.06276]
[1776570681147,40.97,75664.18,3.8,-0.46972,0.00014,28.06276]
[1776570682184,40.97,75660.22,3.8,-0.47027,0.00014,28.06418]
[1776570685007,40.97,75659.08,3.8,-0.47043,0.00014,28.06457]
[1776570686174,40.97,75654.31,3.8,-0.47108,0.00014,28.0662]
[1776570686638,40.97,75654.31,3.8,-0.47108,0.00014,28.0662]
[1776570692580,40.97,75647.17,3.8,-0.47206,0.00014,28.06542]
[1776570697616,40.97,75646.8,3.8,-0.47211,0.00014,28.06553]
[1776570702651,40.97,75651.32,3.8,-0.47149,0.00014,28.06411]
[1776570707686,40.97,75650.86,3.8,-0.47156,0.00014,28.06426]
[1776570712721,40.97,75650.56,3.8,-0.4716,0.00014,28.06436]
[1776570718763,40.97,75648.65,3.8,-0.47186,0.00014,28.06496]
[1776570720361,40.97,75648.54,3.8,-0.47188,0.00014,28.065]
[1776570720777,40.97,75643.37,3.8,-0.47259,0.00014,28.06658]
[1776570721725,40.97,75643.37,3.8,-0.47259,0.00014,28.06658]
[1776570721766,40.97,75643.37,3.8,-0.47259,0.00014,28.06658]
[1776570721983,40.97,75637.03,3.8,-0.47346,0.00014,28.06839]
[1776570726263,40.97,75632.57,3.8,-0.47408,0.00014,28.06959]
[1776570726322,40.97,75632.57,3.8,-0.47408,0.00014,28.06959]
[1776570726819,40.97,75636.27,3.8,-0.47357,0.00014,28.0686]
[1776570728557,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728568,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728623,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728638,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728648,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728712,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728747,40.97,75636.69,3.8,-0.47351,0.00014,28.06849]
[1776570728834,40.97,75632.46,3.8,-0.47409,0.00014,28.06962]
[1776570733869,40.97,75633.72,3.8,-0.47392,0.00014,28.06929]
[1776570736924,40.97,75634.08,3.8,-0.47387,0.00014,28.06919]
[1776570740205,40.97,75632.71,3.8,-0.47406,0.00014,28.06955]
[1776570746152,40.97,75637.49,3.8,-0.4734,0.00014,28.06827]
[1776570746963,40.97,75640.9,3.8,-0.47293,0.00014,28.0673]
[1776570751998,40.97,75642.3,3.8,-0.47273,0.00014,28.06382]
[1776570754634,40.97,75642.37,3.8,-0.47272,0.00014,28.0638]
[1776570755019,40.97,75638.81,3.8,-0.47322,0.00014,28.06482]
[1776570760055,40.97,75636.11,3.8,-0.47359,0.00014,28.06557]
[1776570765218,40.97,75635.34,3.8,-0.47369,0.00014,28.06578]
[1776570773147,40.98,75634.32,3.8,-0.47383,0.00014,28.06605]
[1776570778182,40.98,75628.03,3.8,-0.4747,0.00014,28.06767]
[1776570779107,40.98,75628.03,3.8,-0.4747,0.00014,28.06767]
[1776570779858,40.98,75628.03,3.8,-0.4747,0.00014,28.06767]
[1776570785231,40.98,75631.94,3.8,-0.47416,0.00014,28.06668]
[1776570790074,40.98,75631.92,3.8,-0.47417,0.00014,28.06669]
[1776570790075,40.98,75631.92,3.8,-0.47417,0.00014,28.06669]
[1776570799330,40.98,75635.21,3.8,-0.47371,0.00014,28.06582]
[1776570800397,40.98,75635.21,3.8,-0.47371,0.00014,28.06582]
[1776570807002,40.98,75632.68,3.8,-0.47406,0.00014,28.06649]
[1776570812424,40.98,75633.45,3.8,-0.47395,0.00014,28.06321]
[1776570817459,40.98,75633.91,3.8,-0.47389,0.00014,28.06309]
[1776570822494,40.98,75634.19,3.8,-0.47385,0.00014,28.06302]
[1776570828536,40.98,75634.01,3.8,-0.47388,0.00014,28.06307]
[1776570833571,40.98,75638.53,3.8,-0.47326,0.00014,28.06184]
[1776570836863,40.98,75638.97,3.8,-0.47319,0.00014,28.06171]
[1776570842635,40.98,75639.74,3.8,-0.47309,0.00014,28.06149]
[1776570847670,40.99,75640.84,3.8,-0.47294,0.00014,28.06118]
[1776570849100,40.99,75640.84,3.8,-0.47294,0.00014,28.06118]
[1776570849149,40.99,75641.37,3.8,-0.47286,0.00014,28.06103]
[1776570854719,40.99,75642.86,3.8,-0.47266,0.00014,28.06059]
[1776570859754,40.99,75642.18,3.8,-0.47275,0.00014,28.06079]
[1776570865796,40.99,75643.37,3.8,-0.47259,0.00014,28.06044]
[1776570871627,40.99,75644.06,3.8,-0.47249,0.00014,28.06023]
[1776570876873,40.99,75645.34,3.8,-0.47232,0.00014,28.05677]
[1776570881908,40.99,75646.33,3.8,-0.47218,0.00014,28.05647]
[1776570886942,40.99,75646.96,3.8,-0.47209,0.00014,28.05628]
[1776570891978,40.99,75646.81,3.8,-0.47211,0.00014,28.05632]
[1776570894286,40.99,75647.88,3.8,-0.47197,0.00014,28.05599]
[1776570900034,40.99,75650.77,3.8,-0.47157,0.00014,28.05508]
[1776570905069,40.99,75651.24,3.8,-0.47151,0.00014,28.05493]
[1776570910104,40.99,75651.92,3.8,-0.47141,0.00014,28.05471]
[1776570916146,40.99,75651.92,3.8,-0.47141,0.00014,28.05471]
[1776570921181,41.0,75652.32,3.8,-0.47136,0.00014,28.05459]
[1776570925462,41.0,75652.03,3.8,-0.4714,0.00014,28.05468]
[1776570926228,41.0,75652.03,3.8,-0.4714,0.00014,28.05468]
[1776570926293,41.0,75648.04,3.8,-0.47195,0.00014,28.05596]
[1776570928416,41.0,75643.17,3.8,-0.47262,0.00014,28.05744]
[1776570935279,41.0,75642.74,3.8,-0.47268,0.00014,28.05449]
[1776570941726,41.0,75642.75,3.8,-0.47268,0.00014,28.05448]
[1776570942328,41.0,75635.29,3.8,-0.4737,0.00014,28.05659]
[1776570952515,41.0,75632.77,3.8,-0.47405,0.00014,28.05726]
[1776570955803,41.0,75632.73,3.8,-0.47406,0.00014,28.05727]
[1776570961461,41.0,75633.12,3.8,-0.474,0.00014,28.05717]
[1776570963851,41.01,75632.97,3.8,-0.47402,0.00014,28.05721]
[1776570969595,41.0,75632.6,3.8,-0.47408,0.00014,28.05731]
[1776570970535,41.0,75632.6,3.8,-0.47408,0.00014,28.05731]
[1776570976566,41.01,75632.6,3.8,-0.47408,0.00014,28.05731]
[1776570990663,41.01,75632.6,3.8,-0.47408,0.00014,28.05731]
[1776570995700,41.01,75634.73,3.8,-0.47378,0.00014,28.05367]
[1776571002261,41.01,75634.61,3.8,-0.4738,0.00014,28.0537]
[1776571002528,41.01,75634.56,3.8,-0.47381,0.00014,28.05372]
[1776571002652,41.01,75634.56,3.8,-0.47381,0.00014,28.05372]
[1776571002885,41.01,75634.56,3.8,-0.47381,0.00014,28.05372]
[1776571002921,41.01,75626.85,3.8,-0.47487,0.00014,28.05567]
[1776571004642,41.01,75622.4,3.8,-0.47548,0.00014,28.05671]
[1776571011812,41.01,75620.39,3.8,-0.47576,0.00014,28.05716]
[1776571016847,41.01,75620.92,3.8,-0.47569,0.00014,28.05705]
[1776571022072,41.02,75621.52,3.8,-0.4756,0.00014,28.05692]
[1776571028931,41.02,75623.62,3.8,-0.47532,0.00014,28.05645]
[1776571033966,41.02,75623.89,3.8,-0.47528,0.00014,28.05638]
[1776571040010,41.02,75623.89,3.8,-0.47528,0.00014,28.05638]
[1776571048064,41.02,75623.61,3.8,-0.47532,0.00014,28.05645]
[1776571050086,41.02,75623.53,3.8,-0.47533,0.00014,28.05647]
[1776571050212,41.02,75623.53,3.8,-0.47533,0.00014,28.05647]
[1776571050423,41.02,75623.53,3.8,-0.47533,0.00014,28.05647]
[1776571050772,41.02,75623.53,3.8,-0.47533,0.00014,28.05647]
[1776571051257,41.02,75623.53,3.8,-0.47533,0.00014,28.05647]
[1776571051330,41.02,75606.34,3.8,-0.4777,0.00014,28.05684]
[1776571052101,41.02,75599.43,3.8,-0.47865,0.00014,28.05795]
[1776571053108,41.02,75598.67,3.8,-0.47875,0.00014,28.05806]
[1776571057051,41.02,75598.56,3.8,-0.47877,0.00014,28.05808]
[1776571057071,41.02,75598.56,3.8,-0.47877,0.00014,28.05808]
[1776571057100,41.02,75598.56,3.8,-0.47877,0.00014,28.05808]
[1776571057328,41.01,75594.7,3.8,-0.4793,0.00014,28.05861]
[1776571057505,41.01,75594.7,3.8,-0.4793,0.00014,28.05861]
[1776571057748,41.01,75594.7,3.8,-0.4793,0.00014,28.05861]
[1776571058077,41.01,75594.7,3.8,-0.4793,0.00014,28.05861]
[1776571058144,41.01,75578.09,3.8,-0.48159,0.00014,28.06036]
[1776571058817,41.01,75578.09,3.8,-0.48159,0.00014,28.06036]
[1776571059151,41.01,75572.44,3.8,-0.48237,0.00014,28.06074]
[1776571059827,41.01,75572.44,3.8,-0.48237,0.00014,28.06074]
[1776571059924,41.01,75572.44,3.8,-0.48237,0.00014,28.06074]
[1776571059994,41.01,75572.44,3.8,-0.48237,0.00014,28.06074]
[1776571060070,41.01,75572.44,3.8,-0.48237,0.00014,28.06074]
[1776571060138,41.01,75572.44,3.8,-0.48237,0.00014,28.06074]
[1776571060160,41.01,75561.0,3.8,-0.48395,0.00014,28.06119]
[1776571061387,41.01,75555.13,3.8,-0.48476,0.00014,28.06125]
[1776571061843,41.01,75555.13,3.8,-0.48476,0.00014,28.06125]
[1776571062268,41.01,75555.13,3.8,-0.48476,0.00014,28.06125]
[1776571069223,41.01,75554.27,3.8,-0.48488,0.00014,28.06125]
[1776571072489,41.01,75554.24,3.8,-0.48488,0.00014,28.06125]
[1776571078286,41.01,75555.95,3.8,-0.48465,0.00014,28.06125]
[1776571082388,41.01,75555.92,3.8,-0.48465,0.00014,28.06125]
[1776571090370,41.02,75556.37,3.8,-0.48459,0.00014,28.06125]
[1776571096831,41.02,75556.61,3.8,-0.48456,0.00014,28.06124]
[1776571099354,41.02,75556.61,3.8,-0.48456,0.00014,28.06124]
[1776571104469,41.02,75550.66,3.8,-0.48538,0.00014,28.06121]
[1776571105199,41.02,75550.66,3.8,-0.48538,0.00014,28.06121]
[1776571110137,41.02,75550.84,3.8,-0.48535,0.00014,28.06122]
[1776571114885,41.02,75550.25,3.8,-0.48543,0.00014,28.05813]
[1776571120582,41.02,75548.72,3.8,-0.48565,0.00014,28.0581]
[1776571124903,41.02,75548.33,3.8,-0.4857,0.00014,28.05809]
[1776571126594,41.02,75548.33,3.8,-0.4857,0.00014,28.05809]
[1776571130497,41.02,75547.95,3.8,-0.48575,0.00014,28.05809]
[1776571132344,41.02,75547.37,3.8,-0.48583,0.00014,28.05807]
[1776571137701,41.02,75547.95,3.8,-0.48575,0.00014,28.05808]
[1776571142736,41.02,75547.14,3.8,-0.48586,0.00014,28.05806]
[1776571147771,41.03,75546.26,3.8,-0.48599,0.00014,28.05804]
[1776571152806,41.03,75546.34,3.8,-0.48597,0.00014,28.05804]
[1776571160862,41.03,75546.48,3.8,-0.48596,0.00014,28.05805]
[1776571165897,41.02,75547.39,3.8,-0.48583,0.00014,28.05807]
[1776571171857,41.02,75547.79,3.8,-0.48577,0.00014,28.05808]
[1776571174663,41.02,75548.43,3.8,-0.48569,0.00014,28.05502]
[1776571181002,41.01,75554.27,3.8,-0.48488,0.00014,28.05509]
[1776571186016,41.01,75554.31,3.8,-0.48487,0.00014,28.0551]
[1776571191168,41.01,75553.95,3.8,-0.48492,0.00014,28.05509]
[1776571197114,41.01,75552.15,3.8,-0.48517,0.00014,28.05508]
[1776571201899,41.01,75552.17,3.8,-0.48517,0.00014,28.05508]
[1776571202308,41.01,75552.17,3.8,-0.48517,0.00014,28.05508]
[1776571204338,41.01,75551.37,3.8,-0.48528,0.00014,28.05507]
[1776571204385,41.01,75551.37,3.8,-0.48528,0.00014,28.05507]
[1776571211212,41.01,75557.94,3.8,-0.48437,0.00014,28.05508]
[1776571216249,41.01,75561.42,3.8,-0.48389,0.00014,28.05503]
[1776571217389,41.01,75561.42,3.8,-0.48389,0.00014,28.05503]
[1776571217477,41.01,75561.45,3.8,-0.48389,0.00014,28.05503]
[1776571220277,41.01,75567.8,3.8,-0.48301,0.00014,28.05483]
[1776571225311,41.01,75568.44,3.8,-0.48292,0.00014,28.0548]
[1776571231354,41.01,75568.19,3.8,-0.48296,0.00014,28.05173]
[1776571232517,41.01,75568.19,3.8,-0.48296,0.00014,28.05173]
[1776571232543,41.01,75568.08,3.8,-0.48297,0.00014,28.05174]
[1776571233478,41.01,75568.08,3.8,-0.48297,0.00014,28.05174]
[1776571233575,41.01,75566.2,3.8,-0.48323,0.00014,28.05181]
[1776571239410,41.01,75567.46,3.8,-0.48306,0.00014,28.05176]
[1776571244445,41.01,75567.35,3.8,-0.48307,0.00014,28.05177]
[1776571249480,41.01,75572.51,3.8,-0.48236,0.00014,28.05151]
[1776571254514,41.0,75572.6,3.8,-0.48235,0.00014,28.0515]
[1776571256465,41.0,75572.36,3.8,-0.48238,0.00014,28.05152]
[1776571256660,41.0,75572.52,3.8,-0.48236,0.00014,28.05151]
[1776571257535,41.0,75577.44,3.8,-0.48168,0.00014,28.05118]
[1776571257771,41.0,75577.44,3.8,-0.48168,0.00014,28.05118]
[1776571258543,41.0,75580.38,3.8,-0.48127,0.00014,28.05094]
[1776571262571,41.0,75586.44,3.8,-0.48044,0.00014,28.05036]
[1776571268613,40.99,75589.01,3.8,-0.48008,0.00014,28.05008]
[1776571270148,40.99,75589.01,3.8,-0.48008,0.00014,28.05008]
[1776571270239,40.99,75589.01,3.8,-0.48008,0.00014,28.05008]
[1776571275666,40.99,75588.18,3.8,-0.48019,0.00014,28.05017]
[1776571281708,40.98,75588.04,3.8,-0.48021,0.00014,28.05018]
[1776571283078,40.98,75588.04,3.8,-0.48021,0.00014,28.05018]
[1776571283178,40.98,75588.04,3.8,-0.48021,0.00014,28.05018]
[1776571288760,40.97,75585.47,3.8,-0.48057,0.00014,28.05045]
[1776571295812,40.97,75585.41,3.8,-0.48057,0.00014,28.04738]
[1776571300847,40.96,75585.18,3.8,-0.48061,0.00014,28.0474]
[1776571306035,40.96,75585.29,3.8,-0.48059,0.00014,28.04739]
[1776571306162,40.96,75585.29,3.8,-0.48059,0.00014,28.04739]
[1776571307791,40.96,75586.02,3.8,-0.48049,0.00014,28.04731]
[1776571307896,40.96,75586.13,3.8,-0.48047,0.00014,28.0473]
[1776571308889,40.96,75586.13,3.8,-0.48047,0.00014,28.0473]
[1776571313938,40.95,75591.4,3.8,-0.47975,0.00014,28.0467]
[1776571314806,40.95,75591.4,3.8,-0.47975,0.00014,28.0467]
[1776571318226,40.95,75591.37,3.8,-0.47975,0.00014,28.0467]
[1776571324008,40.94,75593.65,3.8,-0.47943,0.00014,28.0464]
[1776571325800,40.94,75593.17,3.8,-0.4795,0.00014,28.04647]
[1776571329396,40.93,75594.17,3.8,-0.47936,0.00014,28.04633]
[1776571338107,40.92,75588.49,3.8,-0.48014,0.00014,28.04703]
[1776571339406,40.92,75588.49,3.8,-0.48014,0.00014,28.04703]
[1776571339507,40.92,75588.26,3.8,-0.48018,0.00014,28.04705]
[1776571341196,40.92,75587.3,3.8,-0.48031,0.00014,28.04716]
[1776571348177,40.91,75586.76,3.8,-0.48038,0.00014,28.04722]
[1776571353212,40.91,75585.4,3.8,-0.48057,0.00014,28.04428]
[1776571353772,40.91,75585.4,3.8,-0.48057,0.00014,28.04428]
[1776571354218,40.91,75587.98,3.8,-0.48021,0.00014,28.044]
[1776571354886,40.91,75587.98,3.8,-0.48021,0.00014,28.044]
[1776571360261,40.9,75595.54,3.8,-0.47917,0.00014,28.04305]
[1776571365296,40.9,75595.93,3.8,-0.47911,0.00014,28.043]
[1776571370501,40.89,75595.94,3.8,-0.47911,0.00014,28.04299]
[1776571376412,40.88,75597.08,3.8,-0.47895,0.00014,28.04283]
[1776571376413,40.88,75597.08,3.8,-0.47895,0.00014,28.04283]
[1776571382415,40.88,75599.7,3.8,-0.47859,0.00014,28.04244]
[1776571385456,40.88,75600.49,3.8,-0.47848,0.00014,28.04231]
[1776571392492,40.87,75604.99,3.8,-0.47785,0.00014,28.04158]
[1776571397526,40.86,75604.89,3.8,-0.47787,0.00014,28.04159]
[1776571400850,40.86,75605.11,3.8,-0.47783,0.00014,28.04155]
[1776571403766,40.86,75604.72,3.8,-0.47789,0.00014,28.04162]
[1776571413265,40.85,75604.79,3.8,-0.47788,0.00014,28.03852]
[1776571415275,40.85,75606.83,3.8,-0.47759,0.00014,28.03816]
[1776571418795,40.85,75611.83,3.8,-0.4769,0.00014,28.03723]
[1776571421863,40.84,75615.0,3.8,-0.47646,0.00014,28.0366]
[1776571427744,40.84,75612.06,3.8,-0.47687,0.00014,28.03719]
[1776571431194,40.84,75613.33,3.8,-0.47669,0.00014,28.03694]
[1776571431862,40.84,75613.33,3.8,-0.47669,0.00014,28.03694]
[1776571437770,40.84,75613.92,3.8,-0.47661,0.00014,28.03682]
[1776571437886,40.84,75612.93,3.8,-0.47675,0.00014,28.03701]
[1776571443754,40.84,75611.66,3.8,-0.47692,0.00014,28.03726]
[1776571443979,40.84,75611.66,3.8,-0.47692,0.00014,28.03726]
[1776571445371,40.84,75611.63,3.8,-0.47693,0.00014,28.03726]
[1776571451912,40.83,75614.71,3.8,-0.4765,0.00014,28.03664]
[1776571456551,40.83,75614.94,3.8,-0.47647,0.00014,28.0366]
[1776571456558,40.83,75614.94,3.8,-0.47647,0.00014,28.0366]
[1776571457954,40.83,75623.05,3.8,-0.47534,0.00014,28.03482]
[1776571459617,40.83,75623.05,3.8,-0.47534,0.00014,28.03482]
[1776571461215,40.83,75626.03,3.8,-0.47493,0.00014,28.03411]
[1776571467017,40.83,75625.89,3.8,-0.47495,0.00014,28.03415]
[1776571469973,40.83,75625.57,3.8,-0.47499,0.00014,28.03423]
[1776571470001,40.83,75625.57,3.8,-0.47499,0.00014,28.03423]
[1776571470068,40.83,75625.57,3.8,-0.47499,0.00014,28.03423]
[1776571471456,40.83,75625.57,3.8,-0.47499,0.00014,28.03423]
[1776571471540,40.83,75629.07,3.8,-0.47451,0.00014,28.03029]
[1776571478093,40.84,75631.19,3.8,-0.47422,0.00014,28.02975]
[1776571481464,40.84,75631.04,3.8,-0.47424,0.00014,28.02979]
[1776571481566,40.84,75631.04,3.8,-0.47424,0.00014,28.02979]
[1776571485938,40.84,75630.84,3.8,-0.47426,0.00014,28.02984]
[1776571486150,40.84,75631.09,3.8,-0.47423,0.00014,28.02978]
[1776571491185,40.84,75627.95,3.8,-0.47467,0.00014,28.03058]
[1776571495200,40.84,75627.95,3.8,-0.47467,0.00014,28.03058]
[1776571495214,40.84,75629.33,3.8,-0.47448,0.00014,28.03023]
[1776571500252,40.84,75631.14,3.8,-0.47422,0.00014,28.02977]
[1776571505286,40.84,75633.27,3.8,-0.47393,0.00014,28.02921]
[1776571510322,40.85,75634.38,3.8,-0.47378,0.00014,28.02891]
[1776571515357,40.85,75635.13,3.8,-0.47367,0.00014,28.02871]
[1776571520398,40.85,75635.81,3.8,-0.47358,0.00014,28.02853]
[1776571526768,40.85,75635.92,3.8,-0.47356,0.00014,28.0285]
[1776571532482,40.85,75636.69,3.8,-0.47346,0.00014,28.0252]
[1776571538523,40.85,75637.89,3.8,-0.47329,0.00014,28.02487]
[1776571544565,40.86,75637.15,3.8,-0.47339,0.00014,28.02508]
[1776571547578,40.86,75638.02,3.8,-0.47327,0.00014,28.02484]
[1776571553639,40.86,75645.38,3.8,-0.47226,0.00014,28.02267]
[1776571559763,40.86,75645.41,3.8,-0.47225,0.00014,28.02266]
[1776571565723,40.86,75645.87,3.8,-0.47219,0.00014,28.02253]
[1776571568871,40.87,75646.41,3.8,-0.47212,0.00014,28.02236]
[1776571569289,40.87,75646.41,3.8,-0.47212,0.00014,28.02236]
[1776571574786,40.87,75647.08,3.8,-0.47203,0.00014,28.02216]
[1776571580828,40.87,75648.35,3.8,-0.47185,0.00014,28.02176]
[1776571585864,40.88,75648.03,3.8,-0.4719,0.00014,28.02187]
[1776571591906,40.88,75648.07,3.8,-0.47189,0.00014,28.01878]
[1776571597223,40.88,75648.03,3.8,-0.4719,0.00014,28.01879]
[1776571602983,40.88,75649.17,3.8,-0.47174,0.00014,28.01844]
[1776571612051,40.89,75649.4,3.8,-0.47171,0.00014,28.01837]
[1776571620109,40.89,75649.75,3.8,-0.47166,0.00014,28.01827]
[1776571623909,40.89,75649.78,3.8,-0.47166,0.00014,28.01826]
[1776571624978,40.9,75650.63,3.8,-0.47154,0.00014,28.01799]
[1776571625157,40.9,75651.62,3.8,-0.4714,0.00014,28.01766]
[1776571625241,40.9,75651.62,3.8,-0.4714,0.00014,28.01766]
[1776571625887,40.9,75651.62,3.8,-0.4714,0.00014,28.01766]
[1776571625913,40.9,75657.35,3.8,-0.47061,0.00014,28.01573]
[1776571626186,40.9,75657.35,3.8,-0.47061,0.00014,28.01573]
[1776571626875,40.89,75665.98,3.8,-0.46942,0.00014,28.01261]
[1776571630568,40.89,75670.08,3.8,-0.46885,0.00014,28.01103]
[1776571631321,40.89,75669.78,3.8,-0.46889,0.00014,28.01115]
[1776571638237,40.89,75661.88,3.8,-0.46998,0.00014,28.01411]
[1776571644281,40.89,75661.92,3.8,-0.46998,0.00014,28.01409]
[1776571647597,40.88,75661.75,3.8,-0.47,0.00014,28.01415]
[1776571647698,40.88,75661.75,3.8,-0.47,0.00014,28.01415]
[1776571654350,40.88,75661.74,3.8,-0.47,0.00014,28.01106]
[1776571657986,40.88,75661.4,3.8,-0.47005,0.00014,28.01118]
[1776571658040,40.88,75661.39,3.8,-0.47005,0.00014,28.01118]
[1776571659777,40.88,75662.17,3.8,-0.46994,0.00014,28.0109]
[1776571659877,40.88,75662.82,3.8,-0.46985,0.00014,28.01066]
[1776571665428,40.88,75660.8,3.8,-0.47013,0.00014,28.01139]
[1776571670463,40.87,75661.81,3.8,-0.46999,0.00014,28.01102]
[1776571673114,40.87,75661.54,3.8,-0.47002,0.00014,28.01112]
[1776571683312,40.87,75661.54,3.8,-0.47002,0.00014,28.01112]
[1776571683347,40.87,75661.54,3.8,-0.47002,0.00014,28.01111]
[1776571689595,40.87,75661.92,3.8,-0.46997,0.00014,28.01097]
[1776571690853,40.87,75661.92,3.8,-0.46997,0.00014,28.01097]
[1776571696645,40.86,75662.08,3.8,-0.46995,0.00014,28.0109]
[1776571698632,40.86,75662.01,3.8,-0.46996,0.00014,28.01093]
[1776571698658,40.86,75662.05,3.8,-0.46995,0.00014,28.01091]
[1776571703696,40.86,75662.24,3.8,-0.46992,0.00014,28.01084]
[1776571705481,40.86,75663.33,3.8,-0.46977,0.00014,28.01044]
[1776571705710,40.86,75664.61,3.8,-0.4696,0.00014,28.00997]
[1776571710745,40.86,75666.08,3.8,-0.46939,0.00014,28.00941]
[1776571716799,40.85,75667.02,3.8,-0.46926,0.00014,28.00596]
[1776571719754,40.85,75666.53,3.8,-0.46933,0.00014,28.00614]
[1776571724854,40.85,75666.37,3.8,-0.46935,0.00014,28.0062]
[1776571729889,40.85,75666.37,3.8,-0.46935,0.00014,28.00619]
[1776571734943,40.85,75665.95,3.8,-0.4694,0.00014,28.00635]
[1776571739979,40.84,75668.09,3.8,-0.46911,0.00014,28.00553]
[1776571742791,40.84,75668.12,3.8,-0.4691,0.00014,28.00551]
[1776571748036,40.84,75664.35,3.8,-0.46962,0.00014,28.00693]
[1776571748255,40.84,75664.35,3.8,-0.46962,0.00014,28.00693]
[1776571748285,40.84,75664.35,3.8,-0.46962,0.00014,28.00693]
[1776571749042,40.84,75663.57,3.8,-0.46973,0.00014,28.00722]
[1776571754076,40.84,75661.83,3.8,-0.46997,0.00014,28.00786]
[1776571760119,40.83,75661.87,3.8,-0.46996,0.00014,28.00784]
[1776571765153,40.83,75663.22,3.8,-0.46978,0.00014,28.00734]
[1776571771370,40.83,75663.04,3.8,-0.4698,0.00014,28.00741]
[1776571782419,40.83,75663.11,3.8,-0.46979,0.00014,28.00429]
[1776571784185,40.83,75663.08,3.8,-0.46979,0.00014,28.00429]
[1776571784729,40.83,75656.5,3.8,-0.4707,0.00014,28.00664]
[1776571786190,40.83,75647.79,3.8,-0.47191,0.00014,28.00953]
[1776571789153,40.83,75645.41,3.8,-0.47224,0.00014,28.01028]
[1776571797593,40.83,75644.65,3.8,-0.47234,0.00014,28.01051]
[1776571800741,40.83,75644.96,3.8,-0.4723,0.00014,28.01042]
[1776571800797,40.83,75644.96,3.8,-0.4723,0.00014,28.01042]
[1776571808539,40.84,75645.54,3.8,-0.47222,0.00014,28.01025]
[1776571811107,40.84,75645.54,3.8,-0.47222,0.00014,28.01025]
[1776571811308,40.84,75645.91,3.8,-0.47217,0.00014,28.01014]
[1776571811518,40.84,75645.91,3.8,-0.47217,0.00014,28.01014]
[1776571811596,40.84,75645.91,3.8,-0.47217,0.00014,28.01014]
[1776571811619,40.84,75653.44,3.8,-0.47113,0.00014,28.00771]
[1776571812702,40.84,75653.44,3.8,-0.47113,0.00014,28.00771]
[1776571812778,40.84,75653.44,3.8,-0.47113,0.00014,28.00771]
[1776571813204,40.84,75653.44,3.8,-0.47113,0.00014,28.00771]
[1776571813180,40.84,75660.06,3.8,-0.47021,0.00014,28.00541]
[1776571813265,40.84,75660.06,3.8,-0.47021,0.00014,28.00541]
[1776571813340,40.84,75660.06,3.8,-0.47021,0.00014,28.00541]
[1776571813886,40.84,75660.06,3.8,-0.47021,0.00014,28.00541]
[1776571815229,40.84,75670.18,3.8,-0.46881,0.00014,28.00162]
[1776571815765,40.84,75670.18,3.8,-0.46881,0.00014,28.00162]
[1776571815844,40.84,75670.18,3.8,-0.46881,0.00014,28.00162]
[1776571821002,40.84,75674.75,3.8,-0.46818,0.00014,27.99978]
[1776571821349,40.83,75674.78,3.8,-0.46818,0.00014,27.99977]
[1776571823433,40.83,75672.0,3.8,-0.46856,0.00014,28.00089]
[1776571827952,40.83,75672.63,3.8,-0.46847,0.00014,28.00063]
[1776571828199,40.83,75672.63,3.8,-0.46847,0.00014,28.00063]
[1776571828596,40.83,75683.04,3.8,-0.46703,0.00014,27.99628]
[1776571829627,40.83,75683.04,3.8,-0.46703,0.00014,27.99628]
[1776571832782,40.83,75686.29,3.8,-0.46658,0.00014,27.99175]
[1776571834218,40.83,75686.29,3.8,-0.46658,0.00014,27.99174]
[1776571842397,40.82,75683.58,3.8,-0.46695,0.00014,27.99293]
[1776571842483,40.82,75683.58,3.8,-0.46695,0.00014,27.99293]
[1776571842752,40.82,75683.58,3.8,-0.46695,0.00014,27.99293]
[1776571843701,40.82,75671.6,3.8,-0.46861,0.00014,27.99793]
[1776571844483,40.82,75671.6,3.8,-0.46861,0.00014,27.99793]
[1776571844708,40.82,75670.53,3.8,-0.46876,0.00014,27.99835]
[1776571847105,40.82,75668.27,3.8,-0.46907,0.00014,27.99923]
[1776571847199,40.82,75667.04,3.8,-0.46924,0.00014,27.9997]
[1776571852764,40.81,75667.79,3.8,-0.46913,0.00014,27.9994]
[1776571857799,40.81,75668.0,3.8,-0.4691,0.00014,27.99931]
[1776571860508,40.81,75668.15,3.8,-0.46908,0.00014,27.99925]
[1776571864848,40.8,75677.78,3.8,-0.46775,0.00014,27.99537]
[1776571865415,40.8,75677.78,3.8,-0.46775,0.00014,27.99537]
[1776571865495,40.8,75677.78,3.8,-0.46775,0.00014,27.99537]
[1776571865813,40.8,75677.78,3.8,-0.46775,0.00014,27.99537]
[1776571865939,40.8,75677.78,3.8,-0.46775,0.00014,27.99537]
[1776571866033,40.8,75685.9,3.8,-0.46662,0.00014,27.99185]
[1776571866862,40.8,75692.86,3.8,-0.46566,0.00014,27.98866]
[1776571868292,40.8,75694.3,3.8,-0.46546,0.00014,27.98798]
[1776571868297,40.8,75694.3,3.8,-0.46546,0.00014,27.98798]
[1776571869145,40.8,75694.3,3.8,-0.46546,0.00014,27.98798]
[1776571870192,40.8,75693.75,3.8,-0.46553,0.00014,27.98823]
[1776571871480,40.8,75695.51,3.8,-0.46529,0.00014,27.98739]
[1776571871885,40.8,75695.51,3.8,-0.46529,0.00014,27.98739]
[1776571873473,40.8,75691.81,3.8,-0.4658,0.00014,27.98914]
[1776571873602,40.8,75691.81,3.8,-0.4658,0.00014,27.98914]
[1776571877570,40.8,75702.63,3.8,-0.46431,0.00014,27.98391]
[1776571877582,40.8,75702.63,3.8,-0.46431,0.00014,27.98391]
[1776571877832,40.8,75702.63,3.8,-0.46431,0.00014,27.98391]
[1776571879342,40.8,75706.95,3.8,-0.46371,0.00014,27.98171]
[1776571879348,40.8,75706.95,3.8,-0.46371,0.00014,27.98171]
[1776571881122,40.8,75707.52,3.8,-0.46363,0.00014,27.98142]
[1776571883145,40.8,75713.52,3.8,-0.4628,0.00014,27.97825]
[1776571885032,40.81,75712.37,3.8,-0.46296,0.00014,27.97887]
[1776571885042,40.81,75710.99,3.8,-0.46315,0.00014,27.97961]
[1776571887244,40.81,75712.72,3.8,-0.46291,0.00014,27.97868]
[1776571891892,40.81,75715.2,3.8,-0.46257,0.00014,27.97426]
[1776571892039,40.81,75714.85,3.8,-0.46262,0.00014,27.97445]
[1776571894653,40.81,75714.22,3.8,-0.46271,0.00014,27.9748]
[1776571894662,40.81,75714.22,3.8,-0.46271,0.00014,27.9748]
[1776571894744,40.81,75714.22,3.8,-0.46271,0.00014,27.9748]
[1776571894808,40.81,75714.22,3.8,-0.46271,0.00014,27.9748]
[1776571895062,40.81,75719.62,3.8,-0.46196,0.00014,27.97183]
[1776571899179,40.81,75722.33,3.8,-0.46159,0.00014,27.9703]
[1776571899280,40.81,75722.36,3.8,-0.46158,0.00014,27.97028]
[1776571905132,40.81,75727.13,3.8,-0.46092,0.00014,27.96753]
[1776571910167,40.81,75731.61,3.8,-0.4603,0.00014,27.96487]
[1776571916209,40.81,75732.29,3.8,-0.46021,0.00014,27.96446]
[1776571917722,40.81,75732.25,3.8,-0.46022,0.00014,27.96448]
[1776571918222,40.81,75732.6,3.8,-0.46017,0.00014,27.96427]
[1776571923264,40.81,75734.37,3.8,-0.45992,0.00014,27.96319]
[1776571924145,40.81,75734.37,3.8,-0.45992,0.00014,27.96319]
[1776571926333,40.81,75736.62,3.8,-0.45961,0.00014,27.9618]
[1776571927292,40.8,75735.7,3.8,-0.45974,0.00014,27.96236]
[1776571932327,40.8,75737.18,3.8,-0.45953,0.00014,27.96143]
[1776571937362,40.8,75736.15,3.8,-0.45967,0.00014,27.96205]
[1776571940042,40.79,75736.11,3.8,-0.45967,0.00014,27.96207]
[1776571940146,40.79,75736.83,3.8,-0.45957,0.00014,27.96162]
[1776571940669,40.79,75736.83,3.8,-0.45957,0.00014,27.96162]
[1776571940783,40.79,75736.83,3.8,-0.45957,0.00014,27.96162]
[1776571940887,40.79,75736.83,3.8,-0.45957,0.00014,27.96162]
[1776571940923,40.79,75736.83,3.8,-0.45957,0.00014,27.96162]
[1776571941133,40.79,75736.83,3.8,-0.45957,0.00014,27.96162]
[1776571941449,40.79,75741.7,3.8,-0.4589,0.00014,27.95856]
[1776571941481,40.79,75741.7,3.8,-0.4589,0.00014,27.95856]
[1776571941836,40.79,75741.7,3.8,-0.4589,0.00014,27.95856]
[1776571941874,40.79,75749.83,3.8,-0.45778,0.00014,27.95329]
[1776571942653,40.79,75749.83,3.8,-0.45778,0.00014,27.95329]
[1776571943047,40.79,75749.83,3.8,-0.45778,0.00014,27.95329]
[1776571943072,40.79,75749.83,3.8,-0.45778,0.00014,27.95329]
[1776571943131,40.79,75749.83,3.8,-0.45778,0.00014,27.95329]
[1776571943350,40.79,75749.83,3.8,-0.45778,0.00014,27.95329]
[1776571943951,40.79,75750.07,3.8,-0.45774,0.00014,27.95312]
[1776571944041,40.79,75756.96,3.8,-0.45679,0.00014,27.94847]
[1776571944888,40.79,75756.96,3.8,-0.45679,0.00014,27.94847]
[1776571944910,40.79,75756.96,3.8,-0.45679,0.00014,27.94847]
[1776571945451,40.79,75758.79,3.8,-0.45654,0.00014,27.94721]
[1776571945553,40.79,75758.79,3.8,-0.45654,0.00014,27.94721]
[1776571945654,40.79,75752.4,3.8,-0.45742,0.00014,27.95156]
[1776571948459,40.79,75753.09,3.8,-0.45733,0.00014,27.95109]
[1776571951499,40.78,75755.79,3.8,-0.45695,0.00014,27.94615]
[1776571957509,40.78,75758.91,3.8,-0.45651,0.00014,27.94398]
[1776571962543,40.78,75760.95,3.8,-0.45623,0.00014,27.94254]
[1776571967579,40.77,75761.58,3.8,-0.45614,0.00014,27.94208]
[1776571972614,40.77,75761.75,3.8,-0.45612,0.00014,27.94196]
[1776571977649,40.77,75761.71,3.8,-0.45612,0.00014,27.94198]
[1776571982207,40.77,75761.69,3.8,-0.45612,0.00014,27.94199]
[1776571982598,40.77,75763.05,3.8,-0.45594,0.00014,27.94103]
[1776571984117,40.77,75764.99,3.8,-0.45567,0.00014,27.93965]
[1776571984123,40.77,75764.99,3.8,-0.45567,0.00014,27.93965]
[1776571986463,40.77,75769.25,3.8,-0.45508,0.00014,27.93657]
[1776571986853,40.77,75769.25,3.8,-0.45508,0.00014,27.93657]
[1776571989774,40.77,75769.08,3.8,-0.4551,0.00014,27.9367]
[1776571990798,40.77,75769.15,3.8,-0.45509,0.00014,27.93665]
[1776571996783,40.77,75767.46,3.8,-0.45533,0.00014,27.93787]
[1776572001818,40.77,75768.56,3.8,-0.45518,0.00014,27.93708]
[1776572006853,40.77,75770.14,3.8,-0.45496,0.00014,27.93593]
[1776572011012,40.77,75770.23,3.8,-0.45495,0.00014,27.93588]
[1776572011070,40.77,75770.23,3.8,-0.45495,0.00014,27.93588]
[1776572011104,40.77,75770.23,3.8,-0.45495,0.00014,27.93588]
[1776572015314,40.78,75771.74,3.8,-0.45474,0.00014,27.93169]
[1776572015435,40.78,75772.21,3.8,-0.45467,0.00014,27.93135]
[1776572020950,40.78,75771.67,3.8,-0.45475,0.00014,27.93177]
[1776572022419,40.78,75771.67,3.8,-0.45475,0.00014,27.93177]
[1776572022571,40.78,75771.53,3.8,-0.45477,0.00014,27.93188]
[1776572022693,40.78,75771.53,3.8,-0.45477,0.00014,27.93188]
[1776572024899,40.79,75773.16,3.8,-0.45455,0.00014,27.93069]
[1776572026011,40.79,75771.97,3.8,-0.45471,0.00014,27.93157]
[1776572026097,40.79,75771.97,3.8,-0.45471,0.00014,27.93157]
[1776572032028,40.79,75769.32,3.8,-0.45508,0.00014,27.93354]
[1776572037063,40.8,75768.45,3.8,-0.45521,0.00014,27.9342]
[1776572042098,40.8,75769.47,3.8,-0.45507,0.00014,27.93348]
[1776572044478,40.8,75770.19,3.8,-0.45497,0.00014,27.93297]
[1776572045218,40.8,75770.19,3.8,-0.45497,0.00014,27.93297]
[1776572053175,40.81,75770.51,3.8,-0.45493,0.00014,27.93277]
[1776572063245,40.82,75767.95,3.8,-0.45529,0.00014,27.93467]
[1776572068281,40.82,75768.34,3.8,-0.45524,0.00014,27.93442]
[1776572071242,40.82,75768.27,3.8,-0.45525,0.00014,27.93448]
[1776572073304,40.82,75768.25,3.8,-0.45525,0.00014,27.9314]
[1776572077436,40.83,75768.07,3.8,-0.45528,0.00014,27.93155]
[1776572085402,40.83,75765.92,3.8,-0.45558,0.00014,27.93313]
[1776572086535,40.83,75765.82,3.8,-0.45559,0.00014,27.9332]
[1776572087417,40.83,75759.58,3.8,-0.45645,0.00014,27.93759]
[1776572088117,40.83,75759.58,3.8,-0.45645,0.00014,27.93759]
[1776572088755,40.83,75757.23,3.8,-0.45677,0.00014,27.9392]
[1776572089431,40.83,75750.99,3.8,-0.45763,0.00014,27.94342]
[1776572090723,40.83,75748.76,3.8,-0.45794,0.00014,27.94489]
[1776572093459,40.83,75739.45,3.8,-0.45922,0.00014,27.95085]
[1776572098494,40.82,75737.91,3.8,-0.45943,0.00014,27.9518]
[1776572103139,40.82,75738.09,3.8,-0.45941,0.00014,27.95168]
[1776572103240,40.82,75738.09,3.8,-0.45941,0.00014,27.95167]
[1776572109387,40.82,75735.5,3.8,-0.45976,0.00014,27.95326]
[1776572110188,40.82,75735.5,3.8,-0.45976,0.00014,27.95326]
[1776572115270,40.82,75735.0,3.8,-0.45983,0.00014,27.95356]
[1776572120648,40.81,75735.15,3.8,-0.45981,0.00014,27.95345]
[1776572130718,40.81,75735.43,3.8,-0.45977,0.00014,27.95326]
[1776572132470,40.81,75735.43,3.8,-0.45977,0.00014,27.95326]
[1776572140788,40.8,75730.58,3.8,-0.46043,0.00014,27.95308]
[1776572146830,40.8,75730.36,3.8,-0.46046,0.00014,27.9532]
[1776572151865,40.8,75730.16,3.8,-0.46049,0.00014,27.9533]
[1776572157907,40.79,75730.2,3.8,-0.46048,0.00014,27.95326]
[1776572160985,40.79,75730.2,3.8,-0.46048,0.00014,27.95326]
[1776572162942,40.79,75739.36,3.8,-0.45921,0.00014,27.94764]
[1776572164826,40.79,75739.63,3.8,-0.45917,0.00014,27.94747]
[1776572164916,40.79,75739.63,3.8,-0.45917,0.00014,27.94747]
[1776572165002,40.79,75739.63,3.8,-0.45917,0.00014,27.94747]
[1776572165031,40.79,75742.04,3.8,-0.45884,0.00014,27.94594]
[1776572166980,40.79,75748.1,3.8,-0.458,0.00014,27.94201]
[1776572167803,40.79,75748.1,3.8,-0.458,0.00014,27.94201]
[1776572168532,40.79,75748.1,3.8,-0.458,0.00014,27.94201]
[1776572168569,40.78,75749.72,3.8,-0.45778,0.00014,27.94094]
[1776572170222,40.78,75746.11,3.8,-0.45827,0.00014,27.94331]
[1776572172382,40.78,75740.8,3.8,-0.45901,0.00014,27.94671]
[1776572177586,40.78,75739.21,3.8,-0.45922,0.00014,27.94769]
[1776572180639,40.78,75739.25,3.8,-0.45922,0.00014,27.94765]
[1776572186111,40.77,75742.32,3.8,-0.45879,0.00014,27.94569]
[1776572188903,40.77,75743.9,3.8,-0.45857,0.00014,27.94467]
[1776572193625,40.77,75745.26,3.8,-0.45838,0.00014,27.94069]
[1776572193661,40.77,75745.26,3.8,-0.45838,0.00014,27.94069]
[1776572194887,40.77,75745.26,3.8,-0.45838,0.00014,27.94069]
[1776572195542,40.77,75755.58,3.8,-0.45695,0.00014,27.93381]
[1776572198717,40.77,75759.28,3.8,-0.45644,0.00014,27.93125]
[1776572204236,40.76,75757.12,3.8,-0.45673,0.00014,27.93271]
[1776572209271,40.75,75757.28,3.8,-0.45671,0.00014,27.93258]
[1776572214629,40.75,75759.83,3.8,-0.45635,0.00014,27.9308]
[1776572220348,40.75,75759.92,3.8,-0.45634,0.00014,27.93072]
[1776572225383,40.75,75760.73,3.8,-0.45623,0.00014,27.93013]
[1776572230029,40.74,75766.5,3.8,-0.45543,0.00014,27.926]
[1776572235453,40.74,75766.9,3.8,-0.45537,0.00014,27.9257]
[1776572240489,40.74,75767.01,3.8,-0.45535,0.00014,27.92562]
[1776572245524,40.74,75767.6,3.8,-0.45527,0.00014,27.92519]
[1776572251565,40.74,75767.22,3.8,-0.45532,0.00014,27.92236]
[1776572256600,40.74,75767.04,3.8,-0.45534,0.00014,27.92249]
[1776572261636,40.74,75768.36,3.8,-0.45516,0.00014,27.92152]
[1776572265120,40.73,75769.15,3.8,-0.45505,0.00014,27.92094]
[1776572265186,40.73,75769.15,3.8,-0.45505,0.00014,27.92094]
[1776572267625,40.73,75772.33,3.8,-0.45461,0.00014,27.9186]
[1776572268636,40.73,75772.79,3.8,-0.45455,0.00014,27.91826]
[1776572268887,40.73,75772.79,3.8,-0.45455,0.00014,27.91826]
[1776572270699,40.74,75765.81,3.8,-0.45551,0.00014,27.92338]
[1776572276741,40.74,75766.36,3.8,-0.45544,0.00014,27.92298]
[1776572281391,40.74,75767.8,3.8,-0.45524,0.00014,27.92194]
[1776572281402,40.74,75767.8,3.8,-0.45524,0.00014,27.92194]
[1776572282011,40.74,75768.55,3.8,-0.45514,0.00014,27.92141]
[1776572282041,40.74,75768.55,3.8,-0.45514,0.00014,27.92141]
[1776572282125,40.74,75768.55,3.8,-0.45514,0.00014,27.92141]
[1776572282372,40.74,75768.55,3.8,-0.45514,0.00014,27.92141]
[1776572283276,40.74,75770.63,3.8,-0.45485,0.00014,27.91989]
[1776572283377,40.74,75779.28,3.8,-0.45366,0.00014,27.91342]
[1776572287790,40.75,75778.39,3.8,-0.45378,0.00014,27.91412]
[1776572287888,40.75,75778.39,3.8,-0.45378,0.00014,27.91412]
[1776572288710,40.75,75778.01,3.8,-0.45384,0.00014,27.91441]
[1776572288725,40.75,75778.01,3.8,-0.45384,0.00014,27.91441]
[1776572289573,40.75,75778.01,3.8,-0.45384,0.00014,27.91441]
[1776572289833,40.75,75766.94,3.8,-0.45537,0.00014,27.92263]
[1776572291915,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572291928,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292006,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292067,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292120,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292290,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292371,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292640,40.75,75765.15,3.8,-0.45561,0.00014,27.92391]
[1776572292947,40.75,75762.16,3.8,-0.45603,0.00014,27.92604]
[1776572293640,40.75,75779.58,3.8,-0.45362,0.00014,27.91323]
[1776572294238,40.75,75779.58,3.8,-0.45362,0.00014,27.91323]
[1776572294438,40.75,75789.13,3.8,-0.4523,0.00014,27.90578]
[1776572296646,40.75,75791.51,3.8,-0.45198,0.00014,27.90388]
[1776572299568,40.75,75797.2,3.8,-0.45119,0.00014,27.89926]
[1776572299595,40.75,75797.2,3.8,-0.45119,0.00014,27.89926]
[1776572299609,40.75,75797.6,3.8,-0.45114,0.00014,27.89894]
[1776572300073,40.75,75797.6,3.8,-0.45114,0.00014,27.89894]
[1776572300369,40.75,75797.6,3.8,-0.45114,0.00014,27.89894]
[1776572301446,40.75,75799.7,3.8,-0.45085,0.00014,27.89721]
[1776572301548,40.76,75807.33,3.8,-0.4498,0.00014,27.89077]
[1776572301809,40.76,75807.33,3.8,-0.4498,0.00014,27.89077]
[1776572302372,40.76,75807.33,3.8,-0.4498,0.00014,27.89077]
[1776572303187,40.76,75809.36,3.8,-0.44952,0.00014,27.88903]
[1776572303590,40.76,75809.36,3.8,-0.44952,0.00014,27.88903]
[1776572303690,40.76,75809.36,3.8,-0.44952,0.00014,27.88903]
[1776572304101,40.76,75806.35,3.8,-0.44994,0.00014,27.89163]
[1776572304133,40.76,75806.35,3.8,-0.44994,0.00014,27.89163]
[1776572304987,40.76,75803.79,3.8,-0.45029,0.00014,27.89381]
[1776572304994,40.76,75800.05,3.8,-0.45081,0.00014,27.89695]
[1776572306520,40.76,75800.05,3.8,-0.45081,0.00014,27.89695]
[1776572308676,40.76,75797.75,3.8,-0.45112,0.00014,27.89887]
[1776572308702,40.76,75797.75,3.8,-0.45112,0.00014,27.89887]
[1776572310316,40.76,75796.14,3.8,-0.45135,0.00014,27.9002]
[1776572310373,40.76,75796.14,3.8,-0.45135,0.00014,27.9002]
[1776572310539,40.76,75796.14,3.8,-0.45135,0.00014,27.9002]
[1776572310718,40.76,75796.14,3.8,-0.45135,0.00014,27.9002]
[1776572310783,40.76,75793.16,3.8,-0.45176,0.00014,27.90264]
[1776572314889,40.77,75781.48,3.8,-0.45337,0.00014,27.90878]
[1776572318730,40.77,75781.69,3.8,-0.45334,0.00014,27.90863]
[1776572321753,40.77,75779.91,3.8,-0.45359,0.00014,27.91002]
[1776572327066,40.77,75779.6,3.8,-0.45363,0.00014,27.91026]
[1776572327663,40.77,75779.6,3.8,-0.45363,0.00014,27.91026]
[1776572329166,40.78,75779.6,3.8,-0.45364,0.00014,27.91028]
[1776572329210,40.78,75779.6,3.8,-0.45364,0.00014,27.91028]
[1776572329955,40.78,75779.6,3.8,-0.45364,0.00014,27.91029]
[1776572330113,40.78,75768.01,3.8,-0.45524,0.00014,27.91892]
[1776572335148,40.78,75768.47,3.8,-0.45518,0.00014,27.91862]
[1776572340183,40.79,75767.11,3.8,-0.45537,0.00014,27.91963]
[1776572345217,40.79,75764.86,3.8,-0.45568,0.00014,27.92127]
[1776572350253,40.8,75763.89,3.8,-0.45582,0.00014,27.922]
[1776572357301,40.81,75764.8,3.8,-0.4557,0.00014,27.92139]
[1776572362337,40.81,75764.5,3.8,-0.45575,0.00014,27.92163]
[1776572368383,40.82,75764.42,3.8,-0.45576,0.00014,27.92172]
[1776572374421,40.82,75763.51,3.8,-0.45589,0.00014,27.9193]
[1776572380464,40.83,75763.43,3.8,-0.4559,0.00014,27.91939]
[1776572388521,40.84,75762.23,3.8,-0.45607,0.00014,27.92028]
[1776572396577,40.84,75762.16,3.8,-0.45609,0.00014,27.92037]
[1776572397080,40.84,75762.16,3.8,-0.45609,0.00014,27.92037]
[1776572397101,40.84,75762.16,3.8,-0.45609,0.00014,27.92037]
[1776572402699,40.85,75761.45,3.8,-0.45619,0.00014,27.92089]
[1776572405661,40.85,75756.94,3.8,-0.45681,0.00014,27.924]
[1776572405825,40.85,75756.76,3.8,-0.45684,0.00014,27.92413]
[1776572407654,40.85,75755.76,3.8,-0.45697,0.00014,27.92481]
[1776572409767,40.85,75755.42,3.8,-0.45702,0.00014,27.92504]
[1776572410981,40.85,75755.35,3.8,-0.45703,0.00014,27.92509]
[1776572411142,40.85,75755.35,3.8,-0.45703,0.00014,27.92509]
[1776572411196,40.85,75755.35,3.8,-0.45703,0.00014,27.92509]
[1776572411682,40.85,75757.09,3.8,-0.45679,0.00014,27.9239]
[1776572416717,40.85,75759.15,3.8,-0.45651,0.00014,27.92249]
[1776572421752,40.85,75759.85,3.8,-0.45641,0.00014,27.922]
[1776572427795,40.85,75762.06,3.8,-0.4561,0.00014,27.92045]
[1776572432830,40.85,75766.05,3.8,-0.45555,0.00014,27.91453]
[1776572433992,40.85,75765.98,3.8,-0.45556,0.00014,27.91459]
[1776572438705,40.85,75766.16,3.8,-0.45554,0.00014,27.91448]
[1776572443751,40.86,75766.27,3.8,-0.45553,0.00014,27.91442]
[1776572443876,40.86,75764.1,3.8,-0.45583,0.00014,27.91599]
[1776572443942,40.86,75764.1,3.8,-0.45583,0.00014,27.91599]
[1776572445921,40.86,75769.24,3.8,-0.45512,0.00014,27.91232]
[1776572449949,40.87,75768.13,3.8,-0.45528,0.00014,27.91315]
[1776572454384,40.87,75768.02,3.8,-0.4553,0.00014,27.91324]
[1776572464048,40.88,75767.68,3.8,-0.45535,0.00014,27.91357]
[1776572469083,40.89,75767.33,3.8,-0.45541,0.00014,27.91386]
[1776572474118,40.9,75767.26,3.8,-0.45542,0.00014,27.91395]
[1776572481180,40.91,75767.51,3.8,-0.45539,0.00014,27.91383]
[1776572493265,40.92,75767.74,3.8,-0.45537,0.00014,27.91065]
[1776572497577,40.93,75767.71,3.8,-0.45538,0.00014,27.9107]
[1776572503337,40.94,75765.77,3.8,-0.45565,0.00014,27.91213]
[1776572510386,40.95,75765.89,3.8,-0.45564,0.00014,27.9121]
[1776572515421,40.95,75767.91,3.8,-0.45537,0.00014,27.9107]
[1776572528513,40.97,75768.02,3.8,-0.45537,0.00014,27.91071]
[1776572539590,40.98,75768.52,3.8,-0.45531,0.00014,27.91043]
[1776572544803,40.99,75768.87,3.8,-0.45526,0.00014,27.9102]
[1776572546384,40.99,75768.95,3.8,-0.45525,0.00014,27.91015]
[1776572546395,40.99,75768.95,3.8,-0.45525,0.00014,27.91015]
[1776572546639,40.99,75775.7,3.8,-0.45432,0.00014,27.90524]
[1776572547157,40.99,75775.7,3.8,-0.45432,0.00014,27.90524]
[1776572547670,40.99,75775.7,3.8,-0.45432,0.00014,27.90524]
[1776572554843,40.99,75780.65,3.8,-0.45364,0.00014,27.89845]
[1776572554880,40.99,75780.65,3.8,-0.45364,0.00014,27.89845]
[1776572554886,40.99,75780.65,3.8,-0.45364,0.00014,27.89845]
[1776572554916,40.99,75780.65,3.8,-0.45364,0.00014,27.89845]
[1776572558723,41.0,75774.61,3.8,-0.45448,0.00014,27.90299]
[1776572565772,41.01,75773.74,3.8,-0.4546,0.00014,27.90366]
[1776572570945,41.01,75768.63,3.8,-0.4553,0.00014,27.90739]
[1776572574769,41.01,75767.45,3.8,-0.45547,0.00014,27.90825]
[1776572576986,41.01,75766.68,3.8,-0.45558,0.00014,27.90881]
[1776572592559,41.02,75766.58,3.8,-0.4556,0.00014,27.90893]
[1776572603049,41.04,75766.51,3.8,-0.45562,0.00014,27.90908]
[1776572608084,41.05,75766.48,3.8,-0.45563,0.00014,27.90913]
[1776572613120,41.05,75766.58,3.8,-0.45561,0.00014,27.90598]
[1776572620169,41.06,75766.51,3.8,-0.45563,0.00014,27.90607]
[1776572622684,41.06,75766.59,3.8,-0.45562,0.00014,27.90602]
[1776572630241,41.07,75768.55,3.8,-0.45535,0.00014,27.90467]
[1776572635278,41.07,75769.58,3.8,-0.45522,0.00014,27.90397]
[1776572638328,41.07,75769.51,3.8,-0.45523,0.00014,27.90402]
[1776572638987,41.07,75769.51,3.8,-0.45523,0.00014,27.90402]
[1776572639000,41.07,75769.51,3.8,-0.45523,0.00014,27.90402]
[1776572639006,41.07,75769.15,3.8,-0.45528,0.00014,27.90429]
[1776572639302,41.07,75769.15,3.8,-0.45528,0.00014,27.90429]
[1776572639322,41.07,75769.15,3.8,-0.45528,0.00014,27.90429]
[1776572639331,41.07,75769.15,3.8,-0.45528,0.00014,27.90429]
[1776572639496,41.07,75769.15,3.8,-0.45528,0.00014,27.90429]
[1776572639789,41.07,75760.43,3.8,-0.45647,0.00014,27.9104]
[1776572640313,41.07,75750.58,3.8,-0.45782,0.00014,27.91701]
[1776572642007,41.07,75750.58,3.8,-0.45782,0.00014,27.91701]
[1776572642032,41.07,75747.83,3.8,-0.4582,0.00014,27.91879]
[1776572647362,41.07,75746.41,3.8,-0.45839,0.00014,27.91968]
[1776572648128,41.07,75746.41,3.8,-0.45839,0.00014,27.91968]
[1776572649335,41.07,75747.34,3.8,-0.45827,0.00014,27.91908]
[1776572654411,41.06,75754.93,3.8,-0.45722,0.00014,27.91407]
[1776572659446,41.06,75754.37,3.8,-0.45729,0.00014,27.91442]
[1776572664481,41.05,75753.53,3.8,-0.45741,0.00014,27.91496]
[1776572669516,41.05,75753.0,3.8,-0.45748,0.00014,27.91529]
[1776572674551,41.04,75753.04,3.8,-0.45746,0.00014,27.91214]
[1776572680592,41.04,75752.66,3.8,-0.45751,0.00014,27.91236]
[1776572681493,41.04,75752.66,3.8,-0.45751,0.00014,27.91236]
[1776572681533,41.04,75752.66,3.8,-0.45751,0.00014,27.91236]
[1776572686635,41.03,75749.91,3.8,-0.45789,0.00014,27.91415]
[1776572695703,41.03,75749.2,3.8,-0.45798,0.00014,27.91458]
[1776572700738,41.02,75749.18,3.8,-0.45798,0.00014,27.91458]
[1776572705772,41.02,75751.95,3.8,-0.4576,0.00014,27.91274]
[1776572710808,41.02,75752.05,3.8,-0.45758,0.00014,27.91266]
[1776572715843,41.01,75752.39,3.8,-0.45753,0.00014,27.91241]
[1776572716809,41.01,75752.39,3.8,-0.45753,0.00014,27.91241]
[1776572725913,41.0,75754.05,3.8,-0.4573,0.00014,27.91127]
[1776572730948,41.0,75754.12,3.8,-0.45729,0.00014,27.91121]
[1776572743035,40.99,75750.92,3.8,-0.45772,0.00014,27.91018]
[1776572745243,40.99,75750.24,3.8,-0.45781,0.00014,27.91063]
[1776572748898,40.99,75744.96,3.8,-0.45854,0.00014,27.91404]
[1776572749077,40.99,75742.57,3.8,-0.45886,0.00014,27.91556]
[1776572754113,40.99,75739.83,3.8,-0.45924,0.00014,27.91726]
[1776572760155,40.98,75740.04,3.8,-0.45921,0.00014,27.91711]
[1776572763875,40.98,75740.11,3.8,-0.4592,0.00014,27.91706]
[1776572763903,40.98,75740.11,3.8,-0.4592,0.00014,27.91706]
[1776572763914,40.98,75740.11,3.8,-0.4592,0.00014,27.91706]
[1776572764183,40.98,75744.19,3.8,-0.45864,0.00014,27.91449]
[1776572764918,40.98,75744.19,3.8,-0.45864,0.00014,27.91449]
[1776572766713,40.98,75744.91,3.8,-0.45854,0.00014,27.91402]
[1776572766809,40.98,75743.59,3.8,-0.45872,0.00014,27.91486]
[1776572772240,40.97,75739.24,3.8,-0.45931,0.00014,27.91757]
[1776572777275,40.97,75733.34,3.8,-0.46012,0.00014,27.92116]
[1776572782311,40.97,75731.09,3.8,-0.46043,0.00014,27.92249]
[1776572788040,40.96,75731.01,3.8,-0.46044,0.00014,27.92253]
[1776572788085,40.96,75731.01,3.8,-0.46044,0.00014,27.92252]
[1776572795402,40.96,75735.57,3.8,-0.45981,0.00014,27.91667]
[1776572800437,40.96,75736.23,3.8,-0.45972,0.00014,27.91625]
[1776572805472,40.95,75736.2,3.8,-0.45972,0.00014,27.91627]
[1776572814535,40.95,75733.77,3.8,-0.46005,0.00014,27.91773]
[1776572820578,40.95,75731.46,3.8,-0.46037,0.00014,27.9191]
[1776572827627,40.94,75731.49,3.8,-0.46036,0.00014,27.91907]
[1776572832664,40.94,75731.42,3.8,-0.46037,0.00014,27.9191]
[1776572838713,40.94,75731.35,3.8,-0.46038,0.00014,27.91913]
[1776572843747,40.94,75731.41,3.8,-0.46037,0.00014,27.91909]
[1776572850797,40.93,75732.29,3.8,-0.46025,0.00014,27.91855]
[1776572855832,40.93,75732.33,3.8,-0.46024,0.00014,27.91542]
[1776572861874,40.93,75732.32,3.8,-0.46024,0.00014,27.91541]
[1776572865579,40.93,75732.32,3.8,-0.46024,0.00014,27.91541]
[1776572865589,40.93,75732.32,3.8,-0.46024,0.00014,27.91541]
[1776572865613,40.93,75732.32,3.8,-0.46024,0.00014,27.91541]
[1776572865838,40.93,75732.32,3.8,-0.46024,0.00014,27.91541]
[1776572866006,40.93,75732.32,3.8,-0.46024,0.00014,27.91541]
[1776572866098,40.93,75719.8,3.8,-0.46196,0.00014,27.92265]
[1776572866909,40.93,75713.48,3.8,-0.46283,0.00014,27.92612]
[1776572867885,40.93,75713.48,3.8,-0.46283,0.00014,27.92612]
[1776572868018,40.93,75713.48,3.8,-0.46283,0.00014,27.92612]
[1776572868026,40.93,75713.48,3.8,-0.46283,0.00014,27.92612]
[1776572868043,40.93,75713.48,3.8,-0.46283,0.00014,27.92612]
[1776572868101,40.93,75707.43,3.8,-0.46367,0.00014,27.9293]
[1776572871338,40.93,75706.7,3.8,-0.46377,0.00014,27.92968]
[1776572874778,40.93,75703.48,3.8,-0.46422,0.00014,27.93133]
[1776572880000,40.94,75703.3,3.8,-0.46424,0.00014,27.93142]
[1776572880388,40.94,75703.3,3.8,-0.46424,0.00014,27.93142]
[1776572885874,40.94,75703.55,3.8,-0.46421,0.00014,27.9313]
[1776572889386,40.94,75703.38,3.8,-0.46423,0.00014,27.93139]
[1776572896115,40.94,75699.85,3.8,-0.46472,0.00014,27.93316]
[1776572902157,40.95,75700.0,3.8,-0.4647,0.00014,27.9331]
[1776572907463,40.95,75700.07,3.8,-0.4647,0.00014,27.93306]
[1776572916255,40.96,75700.21,3.8,-0.46468,0.00014,27.92992]
[1776572926324,40.96,75699.96,3.8,-0.46471,0.00014,27.93006]
[1776572936885,40.96,75699.67,3.8,-0.46476,0.00014,27.93021]
[1776572938629,40.97,75701.53,3.8,-0.4645,0.00014,27.92931]
[1776572941206,40.97,75703.61,3.8,-0.46422,0.00014,27.92828]
[1776572943016,40.97,75703.54,3.8,-0.46423,0.00014,27.92831]
[1776572943171,40.97,75703.54,3.8,-0.46423,0.00014,27.92831]
[1776572943259,40.97,75703.54,3.8,-0.46423,0.00014,27.92831]
[1776572944452,40.97,75717.83,3.8,-0.46225,0.00014,27.9208]
[1776572949486,40.97,75722.76,3.8,-0.46158,0.00014,27.91806]
[1776572954521,40.98,75719.71,3.8,-0.462,0.00014,27.91979]
[1776572959555,40.98,75721.86,3.8,-0.4617,0.00014,27.9186]
[1776572964591,40.99,75721.18,3.8,-0.4618,0.00014,27.919]
[1776572967060,40.99,75721.18,3.8,-0.4618,0.00014,27.919]
[1776572967064,40.99,75721.18,3.8,-0.4618,0.00014,27.919]
[1776572967604,40.99,75721.18,3.8,-0.4618,0.00014,27.919]
[1776572967753,40.99,75721.18,3.8,-0.4618,0.00014,27.919]
[1776572969411,40.99,75716.23,3.8,-0.46249,0.00014,27.92174]
[1776572974663,40.99,75719.72,3.8,-0.462,0.00014,27.91674]
[1776572980706,41.0,75718.49,3.8,-0.46218,0.00014,27.91744]
[1776572985741,41.0,75716.87,3.8,-0.4624,0.00014,27.91834]
[1776572992904,41.0,75716.77,3.8,-0.46242,0.00014,27.9184]
[1776572999839,41.01,75717.1,3.8,-0.46237,0.00014,27.91825]
[1776573005882,41.01,75717.24,3.8,-0.46236,0.00014,27.91819]
[1776573010917,41.02,75717.14,3.8,-0.46237,0.00014,27.91825]
[1776573012828,41.02,75715.44,3.8,-0.46261,0.00014,27.91918]
[1776573012888,41.02,75715.44,3.8,-0.46261,0.00014,27.91918]
[1776573018973,41.02,75707.9,3.8,-0.46365,0.00014,27.92316]
[1776573023381,41.02,75707.41,3.8,-0.46371,0.00014,27.92342]
[1776573023415,41.02,75707.41,3.8,-0.46371,0.00014,27.92342]
[1776573023671,41.02,75707.41,3.8,-0.46371,0.00014,27.92342]
[1776573029043,41.02,75712.09,3.8,-0.46307,0.00014,27.92098]
[1776573032749,41.02,75711.98,3.8,-0.46308,0.00014,27.91795]
[1776573032886,41.02,75711.98,3.8,-0.46308,0.00014,27.91795]
[1776573034764,41.02,75708.71,3.8,-0.46354,0.00014,27.91966]
[1776573035580,41.02,75708.64,3.8,-0.46354,0.00014,27.9197]
[1776573037162,41.02,75705.05,3.8,-0.46404,0.00014,27.92153]
[1776573043145,41.02,75701.82,3.8,-0.46448,0.00014,27.92315]
[1776573045468,41.02,75701.75,3.8,-0.46449,0.00014,27.92318]
[1776573053371,41.02,75699.79,3.8,-0.46476,0.00014,27.92414]
[1776573061479,41.02,75699.68,3.8,-0.46478,0.00014,27.9242]
[1776573064091,41.03,75696.95,3.8,-0.46516,0.00014,27.92553]
[1776573064102,41.03,75696.95,3.8,-0.46516,0.00014,27.92553]
[1776573065300,41.03,75687.2,3.8,-0.4665,0.00014,27.93004]
[1776573070335,41.04,75687.78,3.8,-0.46643,0.00014,27.92979]
[1776573074385,41.04,75688.01,3.8,-0.4664,0.00014,27.9297]
[1776573074477,41.04,75688.01,3.8,-0.4664,0.00014,27.9297]
[1776573074565,41.04,75685.83,3.8,-0.4667,0.00014,27.93067]
[1776573074775,41.04,75685.83,3.8,-0.4667,0.00014,27.93067]
[1776573075370,41.04,75678.78,3.8,-0.46767,0.00014,27.93369]
[1776573080405,41.04,75673.55,3.8,-0.46839,0.00014,27.93582]
[1776573080564,41.04,75673.55,3.8,-0.46839,0.00014,27.93582]
[1776573082791,41.04,75673.35,3.8,-0.46842,0.00014,27.9359]
[1776573083706,41.04,75668.67,3.8,-0.46906,0.00014,27.93773]
[1776573089470,41.04,75664.62,3.8,-0.46962,0.00014,27.93926]
[1776573090119,41.04,75664.62,3.8,-0.46962,0.00014,27.93926]
[1776573090477,41.04,75662.41,3.8,-0.46993,0.00014,27.94006]
[1776573092500,41.04,75653.88,3.8,-0.4711,0.00014,27.93994]
[1776573092805,41.04,75653.88,3.8,-0.4711,0.00014,27.93994]
[1776573096530,41.04,75646.41,3.8,-0.47214,0.00014,27.94235]
[1776573099919,41.04,75644.24,3.8,-0.47244,0.00014,27.94301]
[1776573106598,41.05,75649.38,3.8,-0.47173,0.00014,27.94142]
[1776573111633,41.05,75651.87,3.8,-0.47138,0.00014,27.94062]
[1776573117018,41.05,75651.28,3.8,-0.47147,0.00014,27.94082]
[1776573122712,41.06,75655.25,3.8,-0.47092,0.00014,27.93951]
[1776573125749,41.06,75657.69,3.8,-0.47058,0.00014,27.93868]
[1776573129194,41.06,75662.16,3.8,-0.46997,0.00014,27.9371]
[1776573129234,41.06,75661.98,3.8,-0.46999,0.00014,27.93717]
[1776573133480,41.06,75665.79,3.8,-0.46947,0.00014,27.93577]
[1776573140225,41.05,75665.72,3.8,-0.46947,0.00014,27.93578]
[1776573140283,41.05,75665.72,3.8,-0.46947,0.00014,27.93578]
[1776573140393,41.05,75665.72,3.8,-0.46947,0.00014,27.93578]
[1776573140426,41.05,75665.72,3.8,-0.46947,0.00014,27.93578]
[1776573141190,41.05,75665.72,3.8,-0.46947,0.00014,27.93578]
[1776573141320,41.05,75654.3,3.8,-0.47105,0.00014,27.93982]
[1776573141846,41.05,75641.86,3.8,-0.47277,0.00014,27.94372]
[1776573143860,41.05,75639.71,3.8,-0.47306,0.00014,27.94434]
[1776573146592,41.05,75640.12,3.8,-0.47301,0.00014,27.94423]
[1776573149976,41.05,75641.23,3.8,-0.47285,0.00014,27.94391]
[1776573151444,41.05,75641.23,3.8,-0.47285,0.00014,27.94391]
[1776573151473,41.05,75641.23,3.8,-0.47285,0.00014,27.94391]
[1776573152497,41.05,75641.08,3.8,-0.47287,0.00014,27.94086]
[1776573152779,41.05,75636.26,3.8,-0.47354,0.00014,27.94222]
[1776573152997,41.05,75636.26,3.8,-0.47354,0.00014,27.94222]
[1776573153160,41.05,75624.61,3.8,-0.47515,0.00014,27.94519]
[1776573154473,41.05,75624.61,3.8,-0.47515,0.00014,27.94519]
[1776573154576,41.05,75624.61,3.8,-0.47515,0.00014,27.94519]
[1776573154573,41.05,75615.1,3.8,-0.47646,0.00014,27.94727]
[1776573158213,41.05,75610.65,3.8,-0.47708,0.00014,27.94814]
[1776573158619,41.05,75610.65,3.8,-0.47708,0.00014,27.94814]
[1776573159775,41.05,75609.75,3.8,-0.4772,0.00014,27.94831]
[1776573165551,41.04,75611.29,3.8,-0.47699,0.00014,27.94802]
[1776573169793,41.04,75614.67,3.8,-0.47652,0.00014,27.94735]
[1776573175080,41.04,75620.02,3.8,-0.47578,0.00014,27.94622]
[1776573180615,41.04,75619.54,3.8,-0.47585,0.00014,27.94632]
[1776573188171,41.04,75619.64,3.8,-0.47583,0.00014,27.9463]
[1776573196228,41.03,75619.75,3.8,-0.47582,0.00014,27.94628]
[1776573202494,41.03,75619.32,3.8,-0.47588,0.00014,27.94637]
[1776573202531,41.03,75619.32,3.8,-0.47588,0.00014,27.94637]
[1776573202577,41.03,75619.32,3.8,-0.47588,0.00014,27.94637]
[1776573202777,41.03,75619.29,3.8,-0.47588,0.00014,27.94637]
[1776573203278,41.03,75628.93,3.8,-0.47455,0.00014,27.94412]
[1776573204285,41.03,75634.67,3.8,-0.47375,0.00014,27.94263]
[1776573209504,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573209583,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573209602,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210018,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210175,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210261,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210486,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210535,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210601,41.04,75634.61,3.8,-0.47376,0.00014,27.94265]
[1776573210574,41.04,75664.32,3.8,-0.46966,0.00014,27.93318]
[1776573211182,41.04,75664.32,3.8,-0.46966,0.00014,27.93318]
[1776573211333,41.04,75676.18,3.8,-0.46802,0.00014,27.92547]
[1776573211840,41.04,75676.18,3.8,-0.46802,0.00014,27.92547]
[1776573212565,41.04,75676.18,3.8,-0.46802,0.00014,27.92547]
[1776573212594,41.04,75675.12,3.8,-0.46817,0.00014,27.92591]
[1776573213519,41.04,75675.12,3.8,-0.46817,0.00014,27.92591]
[1776573213613,41.04,75675.12,3.8,-0.46817,0.00014,27.92591]
[1776573215568,41.04,75673.43,3.8,-0.4684,0.00014,27.92658]
[1776573216368,41.03,75672.71,3.8,-0.4685,0.00014,27.92686]
[1776573221404,41.03,75671.43,3.8,-0.46867,0.00014,27.92736]
[1776573222859,41.03,75669.43,3.8,-0.46895,0.00014,27.92814]
[1776573228431,41.03,75669.56,3.8,-0.46893,0.00014,27.92808]
[1776573232783,41.03,75667.18,3.8,-0.46926,0.00014,27.92899]
[1776573237261,41.03,75667.28,3.8,-0.46924,0.00014,27.92895]
[1776573237593,41.03,75667.28,3.8,-0.46924,0.00014,27.92895]
[1776573237636,41.03,75658.79,3.8,-0.47042,0.00014,27.93205]
[1776573237765,41.03,75658.79,3.8,-0.47042,0.00014,27.93205]
[1776573238538,41.03,75646.82,3.8,-0.47207,0.00014,27.93601]
[1776573243573,41.03,75644.93,3.8,-0.47233,0.00014,27.93659]
[1776573248608,41.03,75644.54,3.8,-0.47239,0.00014,27.93671]
[1776573252098,41.03,75648.67,3.8,-0.47182,0.00014,27.93544]
[1776573252122,41.03,75648.67,3.8,-0.47182,0.00014,27.93544]
[1776573257671,41.04,75655.84,3.8,-0.47083,0.00014,27.93309]
[1776573262706,41.04,75655.44,3.8,-0.47088,0.00014,27.93323]
[1776573266637,41.04,75655.6,3.8,-0.47086,0.00014,27.93317]
[1776573266739,41.04,75655.59,3.8,-0.47086,0.00014,27.93318]
[1776573270016,41.04,75655.59,3.8,-0.47086,0.00014,27.93318]
[1776573270040,41.04,75655.59,3.8,-0.47086,0.00014,27.93318]
[1776573270502,41.04,75655.59,3.8,-0.47086,0.00014,27.93318]
[1776573270569,41.04,75655.59,3.8,-0.47086,0.00014,27.93318]
[1776573270571,41.04,75655.41,3.8,-0.47089,0.00014,27.93325]
[1776573271155,41.04,75655.41,3.8,-0.47089,0.00014,27.93325]
[1776573271191,41.04,75662.67,3.8,-0.46989,0.00014,27.9276]
[1776573271769,41.04,75669.06,3.8,-0.469,0.00014,27.92521]
[1776573272721,41.04,75669.06,3.8,-0.469,0.00014,27.92521]
[1776573273015,41.04,75668.78,3.8,-0.46904,0.00014,27.92532]
[1776573273784,41.04,75662.3,3.8,-0.46994,0.00014,27.92773]
[1776573275308,41.04,75662.3,3.8,-0.46994,0.00014,27.92773]
[1776573275324,41.04,75662.3,3.8,-0.46994,0.00014,27.92773]
[1776573275446,41.04,75662.3,3.8,-0.46994,0.00014,27.92773]
[1776573275534,41.04,75659.96,3.8,-0.47026,0.00014,27.92857]
[1776573277950,41.04,75659.14,3.8,-0.47037,0.00014,27.92886]
[1776573277951,41.04,75658.57,3.8,-0.47045,0.00014,27.92907]
[1776573283476,41.04,75662.15,3.8,-0.46996,0.00014,27.9278]
[1776573283578,41.05,75662.15,3.8,-0.46996,0.00014,27.9278]
[1776573286607,41.05,75653.0,3.8,-0.47122,0.00014,27.93097]
[1776573289906,41.05,75654.65,3.8,-0.471,0.00014,27.93042]
[1776573290200,41.05,75654.65,3.8,-0.471,0.00014,27.93042]
[1776573290259,41.05,75655.94,3.8,-0.47082,0.00014,27.92999]
[1776573294222,41.06,75659.2,3.8,-0.47037,0.00014,27.92887]
[1776573294319,41.06,75659.08,3.8,-0.47039,0.00014,27.92891]
[1776573295940,41.06,75653.13,3.8,-0.47121,0.00014,27.93094]
[1776573300975,41.06,75654.17,3.8,-0.47107,0.00014,27.9306]
[1776573306731,41.07,75650.59,3.8,-0.47156,0.00014,27.93179]
[1776573312513,41.07,75654.59,3.8,-0.47101,0.00014,27.93047]
[1776573317714,41.06,75650.34,3.8,-0.4716,0.00014,27.93186]
[1776573327159,41.07,75648.74,3.8,-0.47182,0.00014,27.93238]
[1776573332194,41.07,75648.14,3.8,-0.4719,0.00014,27.92948]
[1776573337229,41.07,75648.32,3.8,-0.47188,0.00014,27.92942]
[1776573343271,41.07,75646.71,3.8,-0.4721,0.00014,27.92993]
[1776573344406,41.07,75646.71,3.8,-0.4721,0.00014,27.92993]
[1776573349578,41.07,75643.42,3.8,-0.47255,0.00014,27.93093]
[1776573355355,41.08,75646.96,3.8,-0.47206,0.00014,27.92985]
[1776573360390,41.08,75646.83,3.8,-0.47208,0.00014,27.9299]
[1776573365425,41.08,75647.0,3.8,-0.47206,0.00014,27.92985]
[1776573371467,41.08,75652.68,3.8,-0.47128,0.00014,27.92803]
[1776573373754,41.08,75652.68,3.8,-0.47128,0.00014,27.92803]
[1776573373845,41.08,75652.68,3.8,-0.47128,0.00014,27.92803]
[1776573374069,41.08,75652.68,3.8,-0.47128,0.00014,27.92803]
[1776573374385,41.08,75652.68,3.8,-0.47128,0.00014,27.92803]
[1776573374514,41.08,75652.68,3.8,-0.47128,0.00014,27.92803]
[1776573374594,41.08,75664.1,3.8,-0.4697,0.00014,27.92406]
[1776573374888,41.08,75664.1,3.8,-0.4697,0.00014,27.92406]
[1776573375149,41.08,75664.1,3.8,-0.4697,0.00014,27.92406]
[1776573375243,41.08,75664.1,3.8,-0.4697,0.00014,27.92406]
[1776573375495,41.08,75676.21,3.8,-0.46803,0.00014,27.91937]
[1776573375855,41.08,75676.21,3.8,-0.46803,0.00014,27.91937]
[1776573376019,41.08,75676.21,3.8,-0.46803,0.00014,27.91937]
[1776573376502,41.08,75682.16,3.8,-0.46721,0.00014,27.91688]
[1776573380031,41.08,75687.48,3.8,-0.46648,0.00014,27.91456]
[1776573385565,41.07,75685.78,3.8,-0.46671,0.00014,27.9153]
[1776573385836,41.07,75685.78,3.8,-0.46671,0.00014,27.9153]
[1776573390038,41.07,75687.71,3.8,-0.46644,0.00014,27.91444]
[1776573393111,41.07,75689.55,3.8,-0.46618,0.00014,27.91051]
[1776573395609,41.07,75681.01,3.8,-0.46736,0.00014,27.91425]
[1776573395671,41.07,75681.01,3.8,-0.46736,0.00014,27.91425]
[1776573395816,41.07,75681.01,3.8,-0.46736,0.00014,27.91425]
[1776573395754,41.07,75680.58,3.8,-0.46742,0.00014,27.91443]
[1776573397650,41.07,75673.54,3.8,-0.46839,0.00014,27.91732]
[1776573399000,41.07,75673.01,3.8,-0.46846,0.00014,27.91753]
[1776573399664,41.07,75673.34,3.8,-0.46842,0.00014,27.91739]
[1776573403696,41.06,75674.0,3.8,-0.46833,0.00014,27.91712]
[1776573408588,41.06,75673.75,3.8,-0.46836,0.00014,27.91721]
[1776573408727,41.06,75672.46,3.8,-0.46854,0.00014,27.91773]
[1776573410855,41.06,75671.32,3.8,-0.46869,0.00014,27.91817]
[1776573411074,41.06,75670.75,3.8,-0.46877,0.00014,27.91839]
[1776573415647,41.05,75671.37,3.8,-0.46868,0.00014,27.91815]
[1776573416084,41.05,75669.95,3.8,-0.46888,0.00014,27.9187]
[1776573421394,41.05,75672.63,3.8,-0.46851,0.00014,27.91764]
[1776573421834,41.05,75676.58,3.8,-0.46796,0.00014,27.91604]
[1776573421885,41.05,75676.58,3.8,-0.46796,0.00014,27.91604]
[1776573427876,41.04,75684.3,3.8,-0.4669,0.00014,27.91276]
[1776573434924,41.03,75680.28,3.8,-0.46745,0.00014,27.91446]
[1776573437798,41.03,75677.2,3.8,-0.46787,0.00014,27.91575]
[1776573437842,41.03,75676.03,3.8,-0.46803,0.00014,27.91622]
[1776573440143,41.03,75675.31,3.8,-0.46813,0.00014,27.91652]
[1776573440262,41.03,75675.31,3.8,-0.46813,0.00014,27.91652]
[1776573440332,41.03,75674.24,3.8,-0.46828,0.00014,27.91695]
[1776573441981,41.03,75682.05,3.8,-0.4672,0.00014,27.9137]
[1776573448023,41.02,75682.3,3.8,-0.46716,0.00014,27.91359]
[1776573453242,41.02,75682.31,3.8,-0.46716,0.00014,27.91048]
[1776573460110,41.02,75681.18,3.8,-0.46732,0.00014,27.91096]
[1776573466153,41.02,75680.77,3.8,-0.46737,0.00014,27.91113]
[1776573473918,41.02,75679.67,3.8,-0.46752,0.00014,27.9116]
[1776573473920,41.02,75679.67,3.8,-0.46752,0.00014,27.9116]
[1776573474209,41.02,75676.14,3.8,-0.46801,0.00014,27.91306]
[1776573482328,41.02,75672.05,3.8,-0.46857,0.00014,27.9147]
[1776573492334,41.0,75669.68,3.8,-0.4689,0.00014,27.9156]
[1776573499384,41.0,75665.32,3.8,-0.4695,0.00014,27.91725]
[1776573500831,41.0,75665.32,3.8,-0.4695,0.00014,27.91725]
[1776573503469,40.99,75662.76,3.8,-0.46985,0.00014,27.91819]
[1776573507828,40.99,75657.34,3.8,-0.4706,0.00014,27.92011]
[1776573513626,40.98,75653.34,3.8,-0.47115,0.00014,27.91836]
[1776573516756,40.97,75653.81,3.8,-0.47108,0.00014,27.91819]
[1776573519056,40.97,75660.24,3.8,-0.47019,0.00014,27.91596]
[1776573519081,40.97,75660.24,3.8,-0.47019,0.00014,27.91596]
[1776573519524,40.97,75661.75,3.8,-0.46998,0.00014,27.91541]
[1776573521944,40.97,75663.17,3.8,-0.46978,0.00014,27.91489]
[1776573531608,40.96,75665.74,3.8,-0.46943,0.00014,27.91393]
[1776573535347,40.96,75666.15,3.8,-0.46937,0.00014,27.91378]
[1776573538551,40.96,75666.06,3.8,-0.46938,0.00014,27.91381]
[1776573538657,40.96,75665.87,3.8,-0.46941,0.00014,27.91388]
[1776573543692,40.96,75663.7,3.8,-0.46971,0.00014,27.91468]
[1776573548727,40.95,75663.3,3.8,-0.46976,0.00014,27.91481]
[1776573552471,40.95,75663.3,3.8,-0.46976,0.00014,27.91481]
[1776573557790,40.94,75663.09,3.8,-0.46978,0.00014,27.91487]
[1776573562218,40.93,75662.38,3.8,-0.46988,0.00014,27.91512]
[1776573562825,40.93,75667.07,3.8,-0.46923,0.00014,27.91337]
[1776573565494,40.93,75670.32,3.8,-0.46878,0.00014,27.91211]
[1776573565846,40.93,75669.62,3.8,-0.46888,0.00014,27.91238]
[1776573566580,40.93,75669.62,3.8,-0.46888,0.00014,27.91238]
[1776573566853,40.93,75668.14,3.8,-0.46908,0.00014,27.91295]
[1776573571887,40.93,75669.4,3.8,-0.4689,0.00014,27.90937]
[1776573574886,40.93,75669.43,3.8,-0.4689,0.00014,27.90935]
[1776573580951,40.93,75670.04,3.8,-0.46882,0.00014,27.90911]
[1776573585987,40.93,75670.07,3.8,-0.46881,0.00014,27.9091]
[1776573589540,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573589564,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573589580,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573589606,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573589728,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573589838,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573589960,40.93,75670.0,3.8,-0.46882,0.00014,27.90913]
[1776573590015,40.93,75666.11,3.8,-0.46936,0.00014,27.91063]
[1776573595050,40.93,75661.01,3.8,-0.47007,0.00014,27.91251]
[1776573597769,40.93,75660.98,3.8,-0.47007,0.00014,27.91252]
[1776573599311,40.93,75660.97,3.8,-0.47007,0.00014,27.91253]
[1776573599408,40.93,75660.65,3.8,-0.47012,0.00014,27.91264]
[1776573604142,40.93,75657.13,3.8,-0.4706,0.00014,27.91389]
[1776573605127,40.93,75651.01,3.8,-0.47145,0.00014,27.91595]
[1776573606894,40.93,75651.01,3.8,-0.47145,0.00014,27.91595]
[1776573606902,40.93,75651.01,3.8,-0.47145,0.00014,27.91595]
[1776573607005,40.93,75647.34,3.8,-0.47196,0.00014,27.91713]
[1776573608156,40.93,75657.05,3.8,-0.47062,0.00014,27.91392]
[1776573610186,40.93,75657.5,3.8,-0.47055,0.00014,27.91376]
[1776573610231,40.93,75657.5,3.8,-0.47055,0.00014,27.91376]
[1776573610505,40.93,75657.5,3.8,-0.47055,0.00014,27.91376]
[1776573610668,40.93,75657.5,3.8,-0.47055,0.00014,27.91376]
[1776573610815,40.93,75657.5,3.8,-0.47055,0.00014,27.91376]
[1776573611286,40.93,75657.5,3.8,-0.47055,0.00014,27.91376]
[1776573611029,40.93,75656.57,3.8,-0.47068,0.00014,27.91409]
[1776573611502,40.93,75656.57,3.8,-0.47068,0.00014,27.91409]
[1776573611613,40.93,75656.57,3.8,-0.47068,0.00014,27.91409]
[1776573611930,40.93,75656.57,3.8,-0.47068,0.00014,27.91409]
[1776573611957,40.93,75606.25,3.8,-0.47766,0.00014,27.92722]
[1776573612246,40.93,75606.25,3.8,-0.47766,0.00014,27.92722]
[1776573613070,40.93,75606.25,3.8,-0.47766,0.00014,27.92722]
[1776573612276,40.93,75569.23,3.8,-0.4828,0.00014,27.9314]
[1776573613278,40.93,75569.23,3.8,-0.4828,0.00014,27.9314]
[1776573613510,40.93,75569.23,3.8,-0.4828,0.00014,27.9314]
[1776573613747,40.93,75569.23,3.8,-0.4828,0.00014,27.9314]
[1776573613801,40.94,75539.95,3.8,-0.48687,0.00014,27.93142]
[1776573615427,40.94,75536.56,3.8,-0.48734,0.00014,27.93123]
[1776573615667,40.94,75536.56,3.8,-0.48734,0.00014,27.93123]
[1776573615708,40.94,75524.31,3.8,-0.48905,0.00014,27.93024]
[1776573616219,40.94,75516.64,3.8,-0.49011,0.00014,27.92935]
[1776573617400,40.94,75516.64,3.8,-0.49011,0.00014,27.92935]
[1776573619879,40.94,75516.26,3.8,-0.49017,0.00014,27.9293]
[1776573619928,40.94,75516.26,3.8,-0.49017,0.00014,27.9293]
[1776573620253,40.94,75514.17,3.8,-0.49046,0.00014,27.92902]
[1776573622312,40.94,75520.94,3.8,-0.48951,0.00014,27.92987]
[1776573625779,40.94,75518.83,3.8,-0.48981,0.00014,27.92962]
[1776573625840,40.94,75518.73,3.8,-0.48982,0.00014,27.92961]
[1776573626288,40.94,75518.73,3.8,-0.48982,0.00014,27.92961]
[1776573626740,40.94,75518.73,3.8,-0.48982,0.00014,27.92961]
[1776573630555,40.94,75516.62,3.8,-0.49012,0.00014,27.92935]
[1776573630699,40.94,75516.62,3.8,-0.49012,0.00014,27.92935]
[1776573630890,40.94,75516.62,3.8,-0.49012,0.00014,27.92935]
[1776573631078,40.94,75516.62,3.8,-0.49012,0.00014,27.92935]
[1776573630907,40.94,75516.88,3.8,-0.49008,0.00014,27.92938]
[1776573631831,40.94,75516.88,3.8,-0.49008,0.00014,27.92938]
[1776573631888,40.94,75516.88,3.8,-0.49008,0.00014,27.92938]
[1776573631925,40.94,75506.9,3.8,-0.49147,0.00014,27.92485]
[1776573632270,40.94,75506.9,3.8,-0.49147,0.00014,27.92485]
[1776573632491,40.94,75506.9,3.8,-0.49147,0.00014,27.92485]
[1776573632854,40.94,75506.9,3.8,-0.49147,0.00014,27.92485]
[1776573632951,40.94,75493.31,3.8,-0.49336,0.00014,27.92234]
[1776573633339,40.94,75483.94,3.8,-0.49466,0.00014,27.92025]
[1776573634199,40.94,75483.94,3.8,-0.49466,0.00014,27.92025]
[1776573634200,40.94,75483.94,3.8,-0.49466,0.00014,27.92025]
[1776573634342,40.94,75483.94,3.8,-0.49466,0.00014,27.92025]
[1776573634447,40.94,75483.94,3.8,-0.49466,0.00014,27.92025]
[1776573634925,40.94,75483.94,3.8,-0.49466,0.00014,27.92025]
[1776573635027,40.94,75476.43,3.8,-0.49571,0.00014,27.91835]
[1776573635359,40.94,75463.13,3.8,-0.49756,0.00014,27.91453]
[1776573636744,40.94,75463.13,3.8,-0.49756,0.00014,27.91453]
[1776573637074,40.94,75463.13,3.8,-0.49756,0.00014,27.91453]
[1776573637081,40.94,75458.58,3.8,-0.49819,0.00014,27.91308]
[1776573638303,40.94,75457.69,3.8,-0.49832,0.00014,27.91279]
[1776573638599,40.94,75457.69,3.8,-0.49832,0.00014,27.91279]
[1776573638599,40.94,75457.69,3.8,-0.49832,0.00014,27.91279]
[1776573638900,40.94,75457.69,3.8,-0.49832,0.00014,27.91279]
[1776573639057,40.94,75457.69,3.8,-0.49832,0.00014,27.91279]
[1776573639068,40.94,75457.69,3.8,-0.49832,0.00014,27.91279]
[1776573640397,40.95,75469.63,3.8,-0.49665,0.00014,27.91647]
[1776573641404,40.95,75475.96,3.8,-0.49577,0.00014,27.91823]
[1776573643757,40.95,75477.0,3.8,-0.49563,0.00014,27.9185]
[1776573646208,40.95,75478.64,3.8,-0.4954,0.00014,27.91893]
[1776573647043,40.95,75478.64,3.8,-0.4954,0.00014,27.91893]
[1776573647590,40.95,75479.25,3.8,-0.49531,0.00014,27.91908]
[1776573648370,40.95,75478.9,3.8,-0.49536,0.00014,27.91899]
[1776573649460,40.95,75486.25,3.8,-0.49434,0.00014,27.92079]
[1776573651315,40.95,75489.64,3.8,-0.49387,0.00014,27.92155]
[1776573651568,40.95,75489.64,3.8,-0.49387,0.00014,27.92155]
[1776573657517,40.95,75491.69,3.8,-0.49358,0.00014,27.922]
[1776573659989,40.96,75491.66,3.8,-0.49359,0.00014,27.92199]
[1776573665573,40.96,75495.91,3.8,-0.49299,0.00014,27.92287]
[1776573667588,40.96,75502.44,3.8,-0.49209,0.00014,27.92409]
[1776573669993,40.96,75503.75,3.8,-0.4919,0.00014,27.92432]
[1776573672475,40.96,75504.09,3.8,-0.49186,0.00014,27.92438]
[1776573672622,40.96,75505.85,3.8,-0.49161,0.00014,27.92467]
[1776573674315,40.96,75507.39,3.8,-0.4914,0.00014,27.92492]
[1776573674636,40.96,75506.35,3.8,-0.49154,0.00014,27.92476]
[1776573679671,40.96,75501.87,3.8,-0.49216,0.00014,27.92399]
[1776573681201,40.96,75502.14,3.8,-0.49213,0.00014,27.92404]
[1776573681328,40.96,75502.14,3.8,-0.49213,0.00014,27.92404]
[1776573681685,40.96,75503.92,3.8,-0.49188,0.00014,27.92435]
[1776573685198,40.96,75507.65,3.8,-0.49136,0.00014,27.92497]
[1776573685713,40.96,75507.48,3.8,-0.49138,0.00014,27.92494]
[1776573690781,40.96,75507.15,3.8,-0.49143,0.00014,27.92489]
[1776573690879,40.96,75506.66,3.8,-0.4915,0.00014,27.92481]
[1776573695940,40.96,75507.91,3.8,-0.49132,0.00014,27.92192]
[1776573696044,40.97,75507.76,3.8,-0.49135,0.00014,27.92189]
[1776573697448,40.97,75507.76,3.8,-0.49135,0.00014,27.92189]
[1776573697481,40.97,75507.76,3.8,-0.49135,0.00014,27.92189]
[1776573697528,40.97,75507.76,3.8,-0.49135,0.00014,27.92189]
[1776573697797,40.97,75508.95,3.8,-0.49118,0.00014,27.92208]
[1776573698932,40.97,75508.95,3.8,-0.49118,0.00014,27.92208]
[1776573700737,40.97,75510.1,3.8,-0.49102,0.00014,27.92226]
[1776573701137,40.97,75510.1,3.8,-0.49102,0.00014,27.92226]
[1776573700825,40.97,75516.65,3.8,-0.49011,0.00014,27.92317]
[1776573701459,40.97,75516.65,3.8,-0.49011,0.00014,27.92317]
[1776573701751,40.97,75516.65,3.8,-0.49011,0.00014,27.92317]
[1776573701755,40.97,75516.65,3.8,-0.49011,0.00014,27.92317]
[1776573701829,40.96,75536.86,3.8,-0.4873,0.00014,27.92507]
[1776573702836,40.97,75550.0,3.8,-0.48547,0.00014,27.92556]
[1776573707097,40.97,75550.58,3.8,-0.48539,0.00014,27.92557]
[1776573713102,40.97,75555.99,3.8,-0.48464,0.00014,27.92559]
[1776573713123,40.97,75555.99,3.8,-0.48464,0.00014,27.92559]
[1776573713152,40.97,75555.99,3.8,-0.48464,0.00014,27.92559]
[1776573713174,40.97,75555.99,3.8,-0.48464,0.00014,27.92559]
[1776573713913,40.97,75550.11,3.8,-0.48546,0.00014,27.92556]
[1776573714577,40.97,75550.11,3.8,-0.48546,0.00014,27.92556]
[1776573717366,40.97,75545.53,3.8,-0.48609,0.00014,27.92546]
[1776573719999,40.97,75543.24,3.8,-0.48641,0.00014,27.92538]
[1776573720962,40.98,75532.84,3.8,-0.48786,0.00014,27.9248]
[1776573721581,40.98,75532.84,3.8,-0.48786,0.00014,27.9248]
[1776573723983,40.98,75539.39,3.8,-0.48695,0.00014,27.92521]
[1776573724353,40.98,75539.39,3.8,-0.48695,0.00014,27.92521]
[1776573728012,40.98,75548.0,3.8,-0.48575,0.00014,27.92552]
[1776573731435,40.98,75550.92,3.8,-0.48535,0.00014,27.92557]
[1776573731710,40.98,75550.92,3.8,-0.48535,0.00014,27.92557]
[1776573735060,40.99,75557.42,3.8,-0.48444,0.00014,27.92558]
[1776573739259,40.99,75557.65,3.8,-0.48441,0.00014,27.92558]
[1776573739262,40.99,75557.65,3.8,-0.48441,0.00014,27.92558]
[1776573743224,40.99,75557.16,3.8,-0.48448,0.00014,27.92558]
[1776573743275,40.99,75558.26,3.8,-0.48433,0.00014,27.92557]
[1776573743435,40.99,75558.26,3.8,-0.48433,0.00014,27.92557]
[1776573743512,40.99,75558.26,3.8,-0.48433,0.00014,27.92557]
[1776573743553,40.99,75558.26,3.8,-0.48433,0.00014,27.92557]
[1776573743716,40.99,75558.26,3.8,-0.48433,0.00014,27.92557]
[1776573744123,40.99,75566.95,3.8,-0.48312,0.00014,27.92534]
[1776573745373,40.99,75570.33,3.8,-0.48265,0.00014,27.92517]
[1776573751172,40.99,75569.32,3.8,-0.48279,0.00014,27.92214]
[1776573754577,40.99,75565.44,3.8,-0.48333,0.00014,27.9223]
[1776573760235,41.0,75573.17,3.8,-0.48226,0.00014,27.92192]
[1776573765270,41.0,75575.46,3.8,-0.48194,0.00014,27.92177]
[1776573766992,41.0,75575.46,3.8,-0.48194,0.00014,27.92177]
[1776573772319,41.0,75572.07,3.8,-0.48241,0.00014,27.92199]
[1776573777354,41.0,75571.03,3.8,-0.48255,0.00014,27.92205]
[1776573782389,41.0,75563.75,3.8,-0.48356,0.00014,27.92236]
[1776573786419,41.0,75573.44,3.8,-0.48222,0.00014,27.9219]
[1776573787334,41.0,75573.44,3.8,-0.48222,0.00014,27.9219]
[1776573792460,41.0,75575.98,3.8,-0.48187,0.00014,27.92173]
[1776573797495,41.0,75575.41,3.8,-0.48195,0.00014,27.92177]
[1776573801092,41.0,75575.41,3.8,-0.48195,0.00014,27.92177]
[1776573806557,41.0,75575.18,3.8,-0.48198,0.00014,27.92179]
[1776573811593,41.0,75573.08,3.8,-0.48227,0.00014,27.91883]
[1776573817635,41.01,75570.68,3.8,-0.4826,0.00014,27.91897]
[1776573822669,41.01,75567.58,3.8,-0.48303,0.00014,27.91913]
[1776573827705,41.01,75564.37,3.8,-0.48348,0.00014,27.91925]
[1776573828409,41.01,75564.37,3.8,-0.48348,0.00014,27.91925]
[1776573828885,41.01,75564.37,3.8,-0.48348,0.00014,27.91925]
[1776573832470,41.01,75556.84,3.8,-0.48452,0.00014,27.91941]
[1776573837109,41.02,75555.92,3.8,-0.48465,0.00014,27.91941]
[1776573842810,41.02,75555.37,3.8,-0.48473,0.00014,27.91941]
[1776573848852,41.02,75556.56,3.8,-0.48456,0.00014,27.91941]
[1776573858922,41.03,75556.52,3.8,-0.48457,0.00014,27.91941]
[1776573859429,41.03,75556.52,3.8,-0.48457,0.00014,27.91941]
[1776573862950,41.03,75548.18,3.8,-0.48572,0.00014,27.91934]
[1776573867984,41.03,75546.66,3.8,-0.48594,0.00014,27.91931]
[1776573870137,41.03,75546.66,3.8,-0.48594,0.00014,27.91931]
[1776573874624,41.03,75545.76,3.8,-0.48606,0.00014,27.91619]
[1776573878399,41.03,75544.72,3.8,-0.48621,0.00014,27.91616]
[1776573880461,41.04,75544.4,3.8,-0.48625,0.00014,27.91615]
[1776573885760,41.04,75546.06,3.8,-0.48602,0.00014,27.9162]
[1776573889782,41.04,75548.9,3.8,-0.48562,0.00014,27.91627]
[1776573890791,41.04,75548.86,3.8,-0.48563,0.00014,27.91627]
[1776573891324,41.04,75548.86,3.8,-0.48563,0.00014,27.91627]
[1776573892160,41.04,75557.36,3.8,-0.48445,0.00014,27.91631]
[1776573893166,41.04,75563.99,3.8,-0.48353,0.00014,27.91618]
[1776573893415,41.04,75563.99,3.8,-0.48353,0.00014,27.91618]
[1776573893671,41.04,75563.99,3.8,-0.48353,0.00014,27.91618]
[1776573899208,41.04,75571.04,3.8,-0.48255,0.00014,27.91587]
[1776573904243,41.04,75571.48,3.8,-0.48249,0.00014,27.91584]
[1776573907188,41.04,75571.95,3.8,-0.48243,0.00014,27.91582]
[1776573907215,41.04,75571.95,3.8,-0.48243,0.00014,27.91582]
[1776573912299,41.04,75575.5,3.8,-0.48194,0.00014,27.91559]
[1776573913247,41.04,75575.5,3.8,-0.48194,0.00014,27.91559]
[1776573913306,41.04,75576.68,3.8,-0.48177,0.00014,27.9155]
[1776573913793,41.04,75576.68,3.8,-0.48177,0.00014,27.9155]
[1776573914313,41.04,75583.53,3.8,-0.48082,0.00014,27.91491]
[1776573915095,41.04,75583.53,3.8,-0.48082,0.00014,27.91491]
[1776573915135,41.04,75583.53,3.8,-0.48082,0.00014,27.91491]
[1776573915320,41.04,75587.94,3.8,-0.48021,0.00014,27.91445]
[1776573917151,41.04,75587.6,3.8,-0.48026,0.00014,27.91449]
[1776573918018,41.04,75587.86,3.8,-0.48022,0.00014,27.91446]
[1776573918887,41.04,75591.25,3.8,-0.47975,0.00014,27.91406]
[1776573919348,41.04,75597.83,3.8,-0.47884,0.00014,27.91317]
[1776573919881,41.04,75597.83,3.8,-0.47884,0.00014,27.91317]
[1776573923377,41.04,75607.73,3.8,-0.47747,0.00014,27.91156]
[1776573926864,41.05,75611.28,3.8,-0.47698,0.00014,27.91091]
[1776573927344,41.05,75611.28,3.8,-0.47698,0.00014,27.91091]
[1776573927402,41.05,75611.28,3.8,-0.47698,0.00014,27.91091]
[1776573933140,41.05,75606.41,3.8,-0.47765,0.00014,27.9118]
[1776573933211,41.05,75606.41,3.8,-0.47765,0.00014,27.9118]
[1776573936557,41.06,75608.13,3.8,-0.47742,0.00014,27.90841]
[1776573936617,41.06,75608.13,3.8,-0.47742,0.00014,27.90841]
[1776573937026,41.06,75608.13,3.8,-0.47742,0.00014,27.90841]
[1776573939948,41.06,75614.28,3.8,-0.47657,0.00014,27.90724]
[1776573940141,41.06,75614.28,3.8,-0.47657,0.00014,27.90724]
[1776573940808,41.06,75615.24,3.8,-0.47643,0.00014,27.90704]
[1776573940907,41.06,75626.79,3.8,-0.47483,0.00014,27.90446]
[1776573942511,41.06,75631.44,3.8,-0.47419,0.00014,27.9033]
[1776573945049,41.06,75631.44,3.8,-0.47419,0.00014,27.9033]
[1776573947067,41.06,75626.81,3.8,-0.47483,0.00014,27.90446]
[1776573949232,41.06,75623.22,3.8,-0.47533,0.00014,27.90531]
[1776573950597,41.06,75621.27,3.8,-0.4756,0.00014,27.90576]
[1776573957617,41.07,75621.74,3.8,-0.47554,0.00014,27.90566]
[1776573962175,41.07,75621.7,3.8,-0.47554,0.00014,27.90567]
[1776573962181,41.07,75621.7,3.8,-0.47554,0.00014,27.90567]
[1776573962197,41.07,75621.7,3.8,-0.47554,0.00014,27.90567]
[1776573962295,41.07,75621.7,3.8,-0.47554,0.00014,27.90567]
[1776573962325,41.07,75621.7,3.8,-0.47554,0.00014,27.90567]
[1776573962442,41.07,75621.7,3.8,-0.47554,0.00014,27.90567]
[1776573962577,41.07,75621.63,3.8,-0.47555,0.00014,27.90568]
[1776573962768,41.07,75621.63,3.8,-0.47555,0.00014,27.90568]
[1776573962774,41.07,75621.63,3.8,-0.47555,0.00014,27.90568]
[1776573962824,41.07,75621.63,3.8,-0.47555,0.00014,27.90568]
[1776573963042,41.07,75621.63,3.8,-0.47555,0.00014,27.90568]
[1776573963132,41.07,75608.85,3.8,-0.47732,0.00014,27.90829]
[1776573964234,41.07,75608.85,3.8,-0.47732,0.00014,27.90829]
[1776573964315,41.07,75596.47,3.8,-0.47903,0.00014,27.91029]
[1776573965159,41.07,75596.47,3.8,-0.47903,0.00014,27.91029]
[1776573965251,41.07,75596.47,3.8,-0.47903,0.00014,27.91029]
[1776573967463,41.07,75593.97,3.8,-0.47938,0.00014,27.91063]
[1776573967500,41.07,75594.1,3.8,-0.47936,0.00014,27.91061]
[1776573969634,41.07,75598.93,3.8,-0.47869,0.00014,27.90993]
[1776573971304,41.07,75599.36,3.8,-0.47863,0.00014,27.90987]
[1776573971886,41.07,75599.36,3.8,-0.47863,0.00014,27.90987]
[1776573972264,41.07,75602.54,3.8,-0.47819,0.00014,27.90937]
[1776573975809,41.07,75605.59,3.8,-0.47777,0.00014,27.90886]
[1776573980658,41.07,75607.86,3.8,-0.47746,0.00014,27.90847]
[1776573985815,41.07,75614.61,3.8,-0.47652,0.00014,27.90718]
[1776573990849,41.08,75611.01,3.8,-0.47702,0.00014,27.90789]
[1776573993959,41.08,75611.15,3.8,-0.477,0.00014,27.90477]
[1776573999913,41.08,75614.1,3.8,-0.47659,0.00014,27.9042]
[1776574002876,41.08,75613.73,3.8,-0.47665,0.00014,27.90427]
[1776574008976,41.09,75609.8,3.8,-0.47719,0.00014,27.90503]
[1776574016192,41.09,75609.76,3.8,-0.4772,0.00014,27.90504]
[1776574020722,41.1,75604.86,3.8,-0.47788,0.00014,27.90592]
[1776574022404,41.1,75603.15,3.8,-0.47811,0.00014,27.9062]
[1776574022525,41.1,75603.15,3.8,-0.47811,0.00014,27.9062]
[1776574022531,41.1,75603.15,3.8,-0.47811,0.00014,27.9062]
[1776574022544,41.1,75603.15,3.8,-0.47811,0.00014,27.9062]
[1776574022506,41.1,75602.76,3.8,-0.47817,0.00014,27.90626]
[1776574022773,41.1,75602.76,3.8,-0.47817,0.00014,27.90626]
[1776574023074,41.1,75599.27,3.8,-0.47865,0.00014,27.90681]
[1776574025596,41.1,75594.81,3.8,-0.47927,0.00014,27.90744]
[1776574028923,41.1,75590.98,3.8,-0.4798,0.00014,27.90793]
[1776574029115,41.09,75590.46,3.8,-0.47987,0.00014,27.90799]
[1776574030254,41.09,75590.46,3.8,-0.47987,0.00014,27.90799]
[1776574030357,41.09,75589.5,3.8,-0.48,0.00014,27.90811]
[1776574031259,41.09,75589.5,3.8,-0.48,0.00014,27.90811]
[1776574031360,41.09,75570.62,3.8,-0.48261,0.00014,27.90972]
[1776574032157,41.09,75563.85,3.8,-0.48355,0.00014,27.91]
[1776574032561,41.09,75563.85,3.8,-0.48355,0.00014,27.91]
[1776574034917,41.09,75564.3,3.8,-0.48349,0.00014,27.90999]
[1776574035236,41.09,75564.3,3.8,-0.48349,0.00014,27.90999]
[1776574041422,41.09,75564.33,3.8,-0.48349,0.00014,27.90998]
[1776574047261,41.1,75566.7,3.8,-0.48316,0.00014,27.9099]
[1776574053305,41.1,75567.57,3.8,-0.48304,0.00014,27.90677]
[1776574058339,41.1,75566.24,3.8,-0.48322,0.00014,27.90682]
[1776574063374,41.1,75563.13,3.8,-0.48365,0.00014,27.90693]
[1776574064887,41.1,75563.13,3.8,-0.48365,0.00014,27.90693]
[1776574064914,41.1,75563.13,3.8,-0.48365,0.00014,27.90693]
[1776574064916,41.1,75563.13,3.8,-0.48365,0.00014,27.90693]
[1776574065117,41.1,75563.13,3.8,-0.48365,0.00014,27.90693]
[1776574066720,41.1,75558.51,3.8,-0.48429,0.00014,27.90702]
[1776574066811,41.1,75558.51,3.8,-0.48429,0.00014,27.90702]
[1776574068157,41.1,75557.32,3.8,-0.48446,0.00014,27.90704]
[1776574069276,41.1,75553.81,3.8,-0.48494,0.00014,27.90705]
[1776574069836,41.1,75551.17,3.8,-0.48531,0.00014,27.90703]
[1776574070277,41.1,75551.17,3.8,-0.48531,0.00014,27.90703]
[1776574070298,41.1,75551.17,3.8,-0.48531,0.00014,27.90703]
[1776574070372,41.1,75551.17,3.8,-0.48531,0.00014,27.90703]
[1776574072483,41.1,75546.67,3.8,-0.48593,0.00014,27.90694]
[1776574079486,41.11,75546.06,3.8,-0.48602,0.00014,27.90692]
[1776574081695,41.11,75546.21,3.8,-0.486,0.00014,27.90692]
[1776574081851,41.11,75546.21,3.8,-0.486,0.00014,27.90692]
[1776574083783,41.11,75550.22,3.8,-0.48544,0.00014,27.90701]
[1776574083785,41.11,75550.22,3.8,-0.48544,0.00014,27.90701]
[1776574084390,41.11,75550.22,3.8,-0.48544,0.00014,27.90701]
[1776574089556,41.11,75555.57,3.8,-0.4847,0.00014,27.90705]
[1776574092629,41.11,75555.65,3.8,-0.48469,0.00014,27.90705]
[1776574092859,41.11,75555.65,3.8,-0.48469,0.00014,27.90705]
[1776574092945,41.11,75555.65,3.8,-0.48469,0.00014,27.90705]
[1776574093584,41.11,75565.38,3.8,-0.48334,0.00014,27.90686]
[1776574095061,41.11,75570.55,3.8,-0.48263,0.00014,27.90663]
[1776574095082,41.11,75570.55,3.8,-0.48263,0.00014,27.90663]
[1776574097615,41.11,75577.87,3.8,-0.48161,0.00014,27.90615]
[1776574102650,41.12,75579.52,3.8,-0.48138,0.00014,27.90602]
[1776574106943,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107343,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107409,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107420,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107519,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107526,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107606,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107614,41.12,75578.23,3.8,-0.48156,0.00014,27.90612]
[1776574107752,41.12,75578.87,3.8,-0.48147,0.00014,27.90607]
[1776574108009,41.12,75578.87,3.8,-0.48147,0.00014,27.90607]
[1776574108037,41.12,75578.87,3.8,-0.48147,0.00014,27.90607]
[1776574108341,41.12,75578.87,3.8,-0.48147,0.00014,27.90607]
[1776574108389,41.12,75578.87,3.8,-0.48147,0.00014,27.90607]
[1776574108478,41.12,75578.87,3.8,-0.48147,0.00014,27.90607]
[1776574108579,41.12,75583.23,3.8,-0.48087,0.00014,27.90569]
[1776574109530,41.12,75583.23,3.8,-0.48087,0.00014,27.90569]
[1776574109604,41.12,75605.3,3.8,-0.47782,0.00014,27.90276]
[1776574110280,41.12,75605.3,3.8,-0.47782,0.00014,27.90276]
[1776574110370,41.12,75605.3,3.8,-0.47782,0.00014,27.90276]
[1776574110381,41.12,75613.79,3.8,-0.47664,0.00014,27.9012]
[1776574111017,41.12,75613.79,3.8,-0.47664,0.00014,27.9012]
[1776574111570,41.12,75613.79,3.8,-0.47664,0.00014,27.9012]
[1776574113646,41.12,75611.77,3.8,-0.47692,0.00014,27.8985]
[1776574120529,41.13,75612.06,3.8,-0.47688,0.00014,27.89844]
[1776574120546,41.13,75612.06,3.8,-0.47688,0.00014,27.89844]
[1776574120585,41.13,75612.06,3.8,-0.47688,0.00014,27.89844]
[1776574124779,41.13,75619.61,3.8,-0.47584,0.00014,27.8969]
[1776574125369,41.13,75619.61,3.8,-0.47584,0.00014,27.8969]
[1776574126153,41.14,75620.81,3.8,-0.47568,0.00014,27.89664]
[1776574127183,41.14,75625.12,3.8,-0.47508,0.00014,27.89565]
[1776574130389,41.14,75631.07,3.8,-0.47426,0.00014,27.89419]
[1776574131859,41.14,75625.3,3.8,-0.47506,0.00014,27.89561]
[1776574137063,41.14,75623.3,3.8,-0.47533,0.00014,27.89608]
[1776574139915,41.14,75629.94,3.8,-0.47442,0.00014,27.89448]
[1776574144950,41.14,75627.84,3.8,-0.47471,0.00014,27.895]
[1776574149985,41.14,75628.27,3.8,-0.47465,0.00014,27.8949]
[1776574151040,41.14,75628.27,3.8,-0.47465,0.00014,27.8949]
[1776574151193,41.14,75628.27,3.8,-0.47465,0.00014,27.8949]
[1776574152006,41.14,75636.78,3.8,-0.47347,0.00014,27.89268]
[1776574153625,41.14,75636.78,3.8,-0.47347,0.00014,27.89268]
[1776574153988,41.14,75639.78,3.8,-0.47306,0.00014,27.89184]
[1776574154249,41.14,75639.78,3.8,-0.47306,0.00014,27.89184]
[1776574156053,41.14,75647.03,3.8,-0.47206,0.00014,27.88969]
[1776574161140,41.15,75644.93,3.8,-0.47235,0.00014,27.89033]
[1776574167137,41.15,75648.67,3.8,-0.47183,0.00014,27.88918]
[1776574172171,41.15,75648.26,3.8,-0.47189,0.00014,27.88622]
[1776574175610,41.15,75649.56,3.8,-0.47171,0.00014,27.88581]
[1776574175621,41.15,75649.56,3.8,-0.47171,0.00014,27.88581]
[1776574175658,41.16,75648.97,3.8,-0.47179,0.00014,27.886]
[1776574177419,41.16,75654.42,3.8,-0.47104,0.00014,27.88423]
[1776574178184,41.16,75656.72,3.8,-0.47072,0.00014,27.88346]
[1776574178195,41.16,75656.72,3.8,-0.47072,0.00014,27.88346]
[1776574179445,41.16,75657.48,3.8,-0.47062,0.00014,27.8832]
[1776574179751,41.16,75662.29,3.8,-0.46996,0.00014,27.88151]
[1776574179794,41.16,75662.29,3.8,-0.46996,0.00014,27.88151]
[1776574180230,41.16,75656.87,3.8,-0.4707,0.00014,27.88341]
[1776574183860,41.16,75656.44,3.8,-0.47076,0.00014,27.88356]
[1776574184258,41.16,75656.17,3.8,-0.4708,0.00014,27.88366]
[1776574185415,41.16,75656.17,3.8,-0.4708,0.00014,27.88366]
[1776574185496,41.16,75656.17,3.8,-0.4708,0.00014,27.88366]
[1776574186069,41.17,75657.4,3.8,-0.47063,0.00014,27.88324]
[1776574189174,41.16,75663.53,3.8,-0.46979,0.00014,27.88106]
[1776574189293,41.16,75664.91,3.8,-0.4696,0.00014,27.88056]
[1776574191771,41.16,75669.54,3.8,-0.46896,0.00014,27.87881]
[1776574198028,41.16,75672.67,3.8,-0.46852,0.00014,27.87759]
[1776574198119,41.16,75672.67,3.8,-0.46852,0.00014,27.87759]
[1776574198358,41.16,75670.2,3.8,-0.46887,0.00014,27.87856]
[1776574200372,41.16,75664.09,3.8,-0.46971,0.00014,27.88086]
[1776574205407,41.17,75664.6,3.8,-0.46964,0.00014,27.88069]
[1776574207597,41.17,75664.6,3.8,-0.46964,0.00014,27.88069]
[1776574209209,41.17,75664.87,3.8,-0.4696,0.00014,27.88059]
[1776574209435,41.17,75667.29,3.8,-0.46927,0.00014,27.87969]
[1776574214470,41.17,75666.95,3.8,-0.46932,0.00014,27.87981]
[1776574216393,41.17,75666.99,3.8,-0.46931,0.00014,27.8798]
[1776574216485,41.17,75667.04,3.8,-0.4693,0.00014,27.87978]
[1776574222608,41.17,75665.12,3.8,-0.46957,0.00014,27.8805]
[1776574228569,41.18,75668.63,3.8,-0.46909,0.00014,27.87919]
[1776574233365,41.18,75667.55,3.8,-0.46924,0.00014,27.8765]
[1776574233371,41.18,75667.55,3.8,-0.46924,0.00014,27.8765]
[1776574233466,41.18,75667.55,3.8,-0.46924,0.00014,27.8765]
[1776574238646,41.18,75670.26,3.8,-0.46886,0.00014,27.87547]
[1776574239547,41.18,75670.26,3.8,-0.46886,0.00014,27.87547]
[1776574239648,41.18,75670.26,3.8,-0.46886,0.00014,27.87547]
[1776574244688,41.18,75669.51,3.8,-0.46897,0.00014,27.87576]
[1776574249723,41.18,75670.93,3.8,-0.46877,0.00014,27.87521]
[1776574253526,41.18,75671.92,3.8,-0.46863,0.00014,27.87482]
[1776574253751,41.18,75672.41,3.8,-0.46857,0.00014,27.87463]
[1776574253886,41.18,75672.41,3.8,-0.46857,0.00014,27.87463]
[1776574260262,41.17,75674.99,3.8,-0.46821,0.00014,27.87359]
[1776574264525,41.17,75674.95,3.8,-0.46821,0.00014,27.8736]
[1776574265886,41.17,75674.38,3.8,-0.46829,0.00014,27.87383]
[1776574266432,41.17,75674.38,3.8,-0.46829,0.00014,27.87383]
[1776574266771,41.17,75674.38,3.8,-0.46829,0.00014,27.87383]
[1776574267716,41.17,75674.95,3.8,-0.46821,0.00014,27.8736]
[1776574268284,41.17,75680.7,3.8,-0.46742,0.00014,27.87123]
[1776574269863,41.17,75689.94,3.8,-0.46615,0.00014,27.86719]
[1776574270872,41.17,75689.94,3.8,-0.46615,0.00014,27.86719]
[1776574271125,41.17,75689.94,3.8,-0.46615,0.00014,27.86719]
[1776574277567,41.16,75691.0,3.8,-0.466,0.00014,27.8667]
[1776574279092,41.17,75696.29,3.8,-0.46527,0.00014,27.86425]
[1776574281949,41.17,75707.65,3.8,-0.46371,0.00014,27.85866]
[1776574286244,41.17,75711.2,3.8,-0.46322,0.00014,27.85683]
[1776574286249,41.17,75711.2,3.8,-0.46322,0.00014,27.85683]
[1776574286309,41.17,75711.2,3.8,-0.46322,0.00014,27.85683]
[1776574286550,41.17,75711.2,3.8,-0.46322,0.00014,27.85683]
[1776574287140,41.17,75714.06,3.8,-0.46283,0.00014,27.85532]
[1776574287224,41.17,75724.44,3.8,-0.4614,0.00014,27.84962]
[1776574289803,41.17,75729.97,3.8,-0.46064,0.00014,27.84644]
[1776574292632,41.17,75730.8,3.8,-0.46052,0.00014,27.84286]
[1776574293783,41.18,75730.52,3.8,-0.46056,0.00014,27.84303]
[1776574294034,41.18,75728.36,3.8,-0.46086,0.00014,27.84429]
[1776574295283,41.18,75728.36,3.8,-0.46086,0.00014,27.84429]
[1776574301082,41.18,75730.2,3.8,-0.46061,0.00014,27.84324]
[1776574302288,41.18,75730.2,3.8,-0.46061,0.00014,27.84324]
[1776574302358,41.18,75730.45,3.8,-0.46058,0.00014,27.8431]
[1776574308134,41.19,75724.5,3.8,-0.4614,0.00014,27.84655]
[1776574313504,41.19,75724.47,3.8,-0.46141,0.00014,27.84658]
[1776574313607,41.19,75724.47,3.8,-0.46141,0.00014,27.84659]
[1776574314430,41.19,75724.47,3.8,-0.46141,0.00014,27.84659]
[1776574314531,41.19,75725.48,3.8,-0.46127,0.00014,27.84602]
[1776574315482,41.19,75725.48,3.8,-0.46127,0.00014,27.84602]
[1776574315541,41.2,75725.27,3.8,-0.4613,0.00014,27.84614]
[1776574319211,41.2,75732.01,3.8,-0.46037,0.00014,27.84224]
[1776574323802,41.2,75732.57,3.8,-0.4603,0.00014,27.84193]
[1776574329281,41.2,75734.84,3.8,-0.45998,0.00014,27.84055]
[1776574334316,41.19,75735.85,3.8,-0.45984,0.00014,27.83992]
[1776574339350,41.19,75737.24,3.8,-0.45965,0.00014,27.83905]
[1776574340441,41.19,75737.24,3.8,-0.45965,0.00014,27.83905]
[1776574340681,41.19,75737.24,3.8,-0.45965,0.00014,27.83905]
[1776574348117,41.18,75734.55,3.8,-0.46001,0.00014,27.84065]
[1776574348415,41.18,75733.25,3.8,-0.46019,0.00014,27.84142]
[1776574350129,41.17,75732.24,3.8,-0.46033,0.00014,27.84201]
[1776574350429,41.17,75731.59,3.8,-0.46042,0.00014,27.84239]
[1776574353450,41.17,75724.46,3.8,-0.46139,0.00014,27.8434]
[1776574358485,41.17,75728.92,3.8,-0.46078,0.00014,27.84083]
[1776574363520,41.16,75732.3,3.8,-0.46031,0.00014,27.83883]
[1776574368555,41.16,75729.81,3.8,-0.46065,0.00014,27.84028]
[1776574372251,41.16,75725.69,3.8,-0.46122,0.00014,27.84265]
[1776574372583,41.16,75725.49,3.8,-0.46124,0.00014,27.84277]
[1776574373368,41.16,75725.49,3.8,-0.46124,0.00014,27.84277]
[1776574373373,41.16,75725.49,3.8,-0.46124,0.00014,27.84277]
[1776574378626,41.16,75723.05,3.8,-0.46158,0.00014,27.84414]
[1776574383887,41.15,75723.09,3.8,-0.46157,0.00014,27.84411]
[1776574384668,41.15,75715.02,3.8,-0.46268,0.00014,27.84854]
[1776574386830,41.15,75711.96,3.8,-0.4631,0.00014,27.85017]
[1776574393731,41.16,75709.3,3.8,-0.46347,0.00014,27.85157]
[1776574397537,41.16,75708.35,3.8,-0.4636,0.00014,27.85206]
[1776574399320,41.16,75706.93,3.8,-0.4638,0.00014,27.85279]
[1776574400444,41.16,75706.18,3.8,-0.4639,0.00014,27.85317]
[1776574401499,41.16,75702.63,3.8,-0.46439,0.00014,27.85495]
[1776574403551,41.16,75698.45,3.8,-0.46497,0.00014,27.85699]
[1776574405180,41.16,75696.11,3.8,-0.46529,0.00014,27.85811]
[1776574410883,41.16,75693.53,3.8,-0.46565,0.00014,27.85933]
[1776574412200,41.16,75693.34,3.8,-0.46567,0.00014,27.85632]
[1776574416133,41.17,75692.16,3.8,-0.46583,0.00014,27.85687]
[1776574421927,41.17,75694.69,3.8,-0.46549,0.00014,27.85571]
[1776574426962,41.18,75694.62,3.8,-0.4655,0.00014,27.85576]
[1776574431997,41.18,75694.62,3.8,-0.4655,0.00014,27.85577]
[1776574439046,41.19,75693.66,3.8,-0.46564,0.00014,27.85623]
[1776574447102,41.19,75693.65,3.8,-0.46564,0.00014,27.85626]
[1776574454361,41.2,75693.61,3.8,-0.46565,0.00014,27.85628]
[1776574459086,41.2,75694.31,3.8,-0.46556,0.00014,27.85598]
[1776574459432,41.2,75694.31,3.8,-0.46556,0.00014,27.85598]
[1776574461008,41.21,75692.7,3.8,-0.46578,0.00014,27.85673]
[1776574465256,41.21,75699.22,3.8,-0.46488,0.00014,27.85367]
[1776574465372,41.21,75699.22,3.8,-0.46488,0.00014,27.85367]
[1776574466890,41.21,75698.6,3.8,-0.46497,0.00014,27.85397]
[1776574472278,41.21,75701.6,3.8,-0.46455,0.00014,27.84941]
[1776574477313,41.22,75700.73,3.8,-0.46467,0.00014,27.84985]
[1776574480288,41.22,75700.66,3.8,-0.46468,0.00014,27.84988]
[1776574486375,41.22,75694.62,3.8,-0.46552,0.00014,27.85278]
[1776574491411,41.22,75694.56,3.8,-0.46553,0.00014,27.85282]
[1776574493047,41.23,75694.52,3.8,-0.46553,0.00014,27.85284]
[1776574496231,41.23,75694.3,3.8,-0.46556,0.00014,27.85294]
[1776574501238,41.23,75694.3,3.8,-0.46557,0.00014,27.85295]
[1776574501928,41.23,75694.3,3.8,-0.46557,0.00014,27.85295]
[1776574502089,41.22,75693.75,3.8,-0.46564,0.00014,27.85319]
[1776574502488,41.22,75687.76,3.8,-0.46646,0.00014,27.85591]
[1776574507523,41.22,75684.74,3.8,-0.46688,0.00014,27.85722]
[1776574512558,41.21,75682.02,3.8,-0.46725,0.00014,27.85837]
[1776574516437,41.21,75682.13,3.8,-0.46723,0.00014,27.85832]
[1776574516518,41.21,75682.13,3.8,-0.46723,0.00014,27.85832]
[1776574516573,41.21,75682.13,3.8,-0.46723,0.00014,27.85832]
[1776574516609,41.21,75682.13,3.8,-0.46723,0.00014,27.85832]
[1776574519060,41.21,75690.21,3.8,-0.46612,0.00014,27.85476]
[1776574522637,41.2,75695.76,3.8,-0.46535,0.00014,27.8522]
[1776574526450,41.2,75695.76,3.8,-0.46535,0.00014,27.8522]
[1776574531819,41.2,75695.42,3.8,-0.4654,0.00014,27.85235]
[1776574533128,41.2,75690.98,3.8,-0.46601,0.00014,27.85129]
[1776574533940,41.2,75690.98,3.8,-0.46601,0.00014,27.85129]
[1776574545871,41.19,75691.4,3.8,-0.46595,0.00014,27.85108]
[1776574554851,41.18,75691.96,3.8,-0.46586,0.00014,27.85079]
[1776574556112,41.18,75691.96,3.8,-0.46586,0.00014,27.85079]
[1776574556226,41.18,75691.96,3.8,-0.46586,0.00014,27.85079]
[1776574557252,41.18,75696.37,3.8,-0.46526,0.00014,27.84873]
[1776574557756,41.18,75696.37,3.8,-0.46526,0.00014,27.84873]
[1776574558218,41.18,75699.85,3.8,-0.46478,0.00014,27.84707]
[1776574563915,41.18,75699.39,3.8,-0.46484,0.00014,27.84728]
[1776574568950,41.18,75699.32,3.8,-0.46485,0.00014,27.84731]
[1776574573985,41.17,75698.61,3.8,-0.46494,0.00014,27.84765]
[1776574578459,41.17,75698.37,3.8,-0.46498,0.00014,27.84776]
[1776574578562,41.17,75698.37,3.8,-0.46498,0.00014,27.84776]
[1776574578579,41.17,75698.37,3.8,-0.46498,0.00014,27.84776]
[1776574584058,41.17,75690.8,3.8,-0.46602,0.00014,27.85129]
[1776574591107,41.16,75690.8,3.8,-0.46601,0.00014,27.84817]
[1776574591616,41.16,75690.8,3.8,-0.46601,0.00014,27.84817]
[1776574594293,41.16,75690.8,3.8,-0.46601,0.00014,27.84817]
[1776574596837,41.16,75690.8,3.8,-0.46601,0.00014,27.84817]
[1776574596857,41.16,75690.8,3.8,-0.46601,0.00014,27.84817]
[1776574598705,41.16,75690.95,3.8,-0.46599,0.00014,27.84809]
[1776574598771,41.16,75690.95,3.8,-0.46599,0.00014,27.84809]
[1776574604199,41.16,75695.33,3.8,-0.46539,0.00014,27.84605]
[1776574610075,41.16,75696.67,3.8,-0.4652,0.00014,27.84541]
[1776574615761,41.15,75696.67,3.8,-0.4652,0.00014,27.84541]
[1776574621318,41.15,75697.73,3.8,-0.46505,0.00014,27.84489]
[1776574623313,41.15,75698.67,3.8,-0.46492,0.00014,27.84444]
[1776574623317,41.15,75698.67,3.8,-0.46492,0.00014,27.84444]
[1776574628366,41.15,75701.5,3.8,-0.46453,0.00014,27.84306]
[1776574632736,41.15,75701.87,3.8,-0.46448,0.00014,27.84287]
[1776574637032,41.15,75702.03,3.8,-0.46446,0.00014,27.84279]
[1776574639083,41.15,75700.11,3.8,-0.46472,0.00014,27.84373]
[1776574644937,41.15,75698.9,3.8,-0.46489,0.00014,27.84432]
[1776574650521,41.15,75698.57,3.8,-0.46493,0.00014,27.84448]
[1776574655557,41.15,75699.04,3.8,-0.46487,0.00014,27.84114]
[1776574663963,41.15,75698.97,3.8,-0.46488,0.00014,27.84118]
[1776574669655,41.14,75699.4,3.8,-0.46482,0.00014,27.84096]
[1776574674690,41.14,75699.1,3.8,-0.46486,0.00014,27.84111]
[1776574680877,41.14,75699.22,3.8,-0.46484,0.00014,27.84105]
[1776574681958,41.14,75699.22,3.8,-0.46484,0.00014,27.84104]
[1776574687781,41.14,75696.93,3.8,-0.46516,0.00014,27.84214]
[1776574692816,41.14,75697.04,3.8,-0.46514,0.00014,27.84209]
[1776574693295,41.14,75697.04,3.8,-0.46514,0.00014,27.84209]
[1776574699568,41.14,75696.97,3.8,-0.46515,0.00014,27.84212]
[1776574706915,41.14,75700.62,3.8,-0.46465,0.00014,27.84035]
[1776574708748,41.14,75700.19,3.8,-0.46471,0.00014,27.84057]
[1776574711374,41.14,75699.23,3.8,-0.46484,0.00014,27.84104]
[1776574716985,41.14,75698.87,3.8,-0.46489,0.00014,27.83812]
[1776574727058,41.15,75698.62,3.8,-0.46492,0.00014,27.83825]
[1776574737129,41.16,75698.62,3.8,-0.46493,0.00014,27.83827]
[1776574747198,41.16,75698.62,3.8,-0.46493,0.00014,27.83829]
[1776574753240,41.16,75698.55,3.8,-0.46494,0.00014,27.83833]
[1776574762303,41.17,75698.13,3.8,-0.465,0.00014,27.83855]
[1776574769797,41.17,75698.13,3.8,-0.465,0.00014,27.83855]
[1776574775394,41.18,75698.44,3.8,-0.46496,0.00014,27.83532]
[1776574780429,41.18,75698.44,3.8,-0.46496,0.00014,27.83532]
[1776574786471,41.18,75698.01,3.8,-0.46502,0.00014,27.83554]
[1776574793520,41.19,75697.94,3.8,-0.46504,0.00014,27.83559]
[1776574798555,41.19,75697.91,3.8,-0.46504,0.00014,27.83561]
[1776574802717,41.19,75697.91,3.8,-0.46504,0.00014,27.83561]
[1776574809632,41.2,75692.0,3.8,-0.46586,0.00014,27.8384]
[1776574811892,41.2,75691.99,3.8,-0.46586,0.00014,27.83841]
[1776574812067,41.2,75691.99,3.8,-0.46586,0.00014,27.83841]
[1776574813288,41.2,75691.8,3.8,-0.46589,0.00014,27.8385]
[1776574813832,41.2,75687.12,3.8,-0.46653,0.00014,27.84061]
[1776574814064,41.2,75687.12,3.8,-0.46653,0.00014,27.84061]
[1776574818400,41.2,75681.35,3.8,-0.46733,0.00014,27.8431]
[1776574818552,41.2,75681.35,3.8,-0.46733,0.00014,27.8431]
[1776574818715,41.2,75681.35,3.8,-0.46733,0.00014,27.8431]
[1776574819702,41.2,75694.8,3.8,-0.46547,0.00014,27.8371]
[1776574821545,41.2,75696.13,3.8,-0.46529,0.00014,27.83648]
[1776574827758,41.2,75696.91,3.8,-0.46518,0.00014,27.83612]
[1776574829806,41.2,75697.39,3.8,-0.46512,0.00014,27.8359]
[1776574829871,41.2,75697.39,3.8,-0.46512,0.00014,27.8359]
[1776574832793,41.21,75703.19,3.8,-0.46432,0.00014,27.82998]
[1776574837132,41.21,75702.8,3.8,-0.46437,0.00014,27.83018]
[1776574842863,41.21,75703.45,3.8,-0.46429,0.00014,27.82987]
[1776574845191,41.21,75703.45,3.8,-0.46429,0.00014,27.82987]
[1776574847411,41.21,75703.38,3.8,-0.4643,0.00014,27.8299]
[1776574852933,41.22,75704.31,3.8,-0.46417,0.00014,27.82945]
[1776574857968,41.22,75704.45,3.8,-0.46415,0.00014,27.82938]
[1776574863393,41.22,75704.73,3.8,-0.46411,0.00014,27.82924]
[1776574873074,41.22,75705.63,3.8,-0.46399,0.00014,27.82879]
[1776574878109,41.22,75705.75,3.8,-0.46397,0.00014,27.82874]
[1776574883143,41.22,75705.64,3.8,-0.46399,0.00014,27.82879]
[1776574888179,41.22,75706.97,3.8,-0.46381,0.00014,27.82812]
[1776574894222,41.22,75706.46,3.8,-0.46387,0.00014,27.82528]
[1776574898298,41.22,75707.04,3.8,-0.46379,0.00014,27.82498]
[1776574898316,41.22,75706.46,3.8,-0.46387,0.00014,27.82528]
[1776574900263,41.22,75713.49,3.8,-0.46291,0.00014,27.82164]
[1776574906305,41.22,75713.22,3.8,-0.46294,0.00014,27.82179]
[1776574908417,41.22,75713.22,3.8,-0.46294,0.00014,27.82179]
[1776574908520,41.22,75713.22,3.8,-0.46295,0.00014,27.82179]
[1776574914362,41.23,75713.36,3.8,-0.46293,0.00014,27.82173]
[1776574917577,41.23,75713.48,3.8,-0.46291,0.00014,27.82167]
[1776574917682,41.23,75713.48,3.8,-0.46291,0.00014,27.82167]
[1776574917803,41.23,75713.48,3.8,-0.46291,0.00014,27.82167]
[1776574918390,41.23,75717.92,3.8,-0.4623,0.00014,27.81929]
[1776574921418,41.23,75718.92,3.8,-0.46216,0.00014,27.81874]
[1776574922068,41.23,75719.07,3.8,-0.46214,0.00014,27.81866]
[1776574922418,41.23,75718.89,3.8,-0.46217,0.00014,27.81876]
[1776574927453,41.24,75713.74,3.8,-0.46288,0.00014,27.82155]
[1776574931223,41.24,75713.54,3.8,-0.46291,0.00014,27.82166]
[1776574937417,41.24,75712.61,3.8,-0.46304,0.00014,27.82216]
[1776574943565,41.24,75706.84,3.8,-0.46383,0.00014,27.82515]
[1776574946325,41.24,75706.83,3.8,-0.46383,0.00014,27.82516]
[1776574946400,41.24,75706.83,3.8,-0.46383,0.00014,27.82516]
[1776574946635,41.24,75706.83,3.8,-0.46383,0.00014,27.82516]
[1776574946772,41.24,75706.83,3.8,-0.46383,0.00014,27.82516]
[1776574947037,41.24,75706.83,3.8,-0.46383,0.00014,27.82516]
[1776574947436,41.24,75706.83,3.8,-0.46383,0.00014,27.82516]
[1776574947442,41.24,75686.82,3.8,-0.46659,0.00014,27.83464]
[1776574947874,41.24,75686.82,3.8,-0.46659,0.00014,27.83464]
[1776574947882,41.24,75686.82,3.8,-0.46659,0.00014,27.83464]
[1776574948406,41.24,75621.69,3.8,-0.47557,0.00014,27.85626]
[1776574948606,41.24,75599.46,3.8,-0.47863,0.00014,27.8604]
[1776574950223,41.24,75593.93,3.8,-0.4794,0.00014,27.86118]
[1776574950552,41.24,75593.93,3.8,-0.4794,0.00014,27.86118]
[1776574950578,41.24,75593.93,3.8,-0.4794,0.00014,27.86118]
[1776574956903,41.25,75591.91,3.8,-0.47968,0.00014,27.85833]
[1776574957003,41.25,75591.91,3.8,-0.47968,0.00014,27.85833]
[1776574958148,41.25,75591.91,3.8,-0.47968,0.00014,27.85833]
[1776574963714,41.25,75592.02,3.8,-0.47966,0.00014,27.85832]
[1776574968749,41.25,75590.98,3.8,-0.47981,0.00014,27.85845]
[1776574973784,41.26,75594.33,3.8,-0.47934,0.00014,27.85803]
[1776574976180,41.26,75594.26,3.8,-0.47935,0.00014,27.85804]
[1776574976268,41.26,75594.26,3.8,-0.47935,0.00014,27.85804]
[1776574976327,41.26,75594.26,3.8,-0.47935,0.00014,27.85804]
[1776574976369,41.26,75594.17,3.8,-0.47937,0.00014,27.85805]
[1776574976805,41.26,75582.59,3.8,-0.48097,0.00014,27.85934]
[1776574978115,41.25,75573.69,3.8,-0.4822,0.00014,27.86003]
[1776574983855,41.25,75568.77,3.8,-0.48288,0.00014,27.8603]
[1776574985205,41.25,75568.77,3.8,-0.48288,0.00014,27.8603]
[1776574985220,41.25,75568.77,3.8,-0.48288,0.00014,27.8603]
[1776574985310,41.25,75568.77,3.8,-0.48288,0.00014,27.8603]
[1776574985411,41.25,75569.03,3.8,-0.48284,0.00014,27.86029]
[1776574986876,41.25,75578.51,3.8,-0.48153,0.00014,27.85969]
[1776574988570,41.25,75579.47,3.8,-0.4814,0.00014,27.85962]
[1776574988890,41.25,75582.4,3.8,-0.48099,0.00014,27.85936]
[1776574993924,41.25,75584.72,3.8,-0.48067,0.00014,27.85914]
[1776574998963,41.26,75583.56,3.8,-0.48083,0.00014,27.85925]
[1776575000436,41.26,75583.56,3.8,-0.48083,0.00014,27.85925]
[1776575006012,41.26,75582.36,3.8,-0.481,0.00014,27.85937]
[1776575010719,41.26,75582.19,3.8,-0.48102,0.00014,27.85938]
[1776575012999,41.26,75582.19,3.8,-0.48102,0.00014,27.85938]
[1776575013007,41.26,75582.19,3.8,-0.48102,0.00014,27.85938]
[1776575013100,41.26,75582.19,3.8,-0.48102,0.00014,27.85628]
[1776575018107,41.27,75577.68,3.8,-0.48164,0.00014,27.85666]
[1776575023720,41.27,75575.76,3.8,-0.48191,0.00014,27.8568]
[1776575024324,41.27,75575.76,3.8,-0.48191,0.00014,27.8568]
[1776575024367,41.27,75575.97,3.8,-0.48188,0.00014,27.85679]
[1776575031187,41.27,75580.04,3.8,-0.48132,0.00014,27.85647]
[1776575037266,41.27,75581.51,3.8,-0.48112,0.00014,27.85635]
[1776575044279,41.28,75581.9,3.8,-0.48106,0.00014,27.85632]
[1776575049314,41.28,75581.25,3.8,-0.48115,0.00014,27.85637]
[1776575050448,41.28,75581.25,3.8,-0.48115,0.00014,27.85637]
[1776575050542,41.29,75580.05,3.8,-0.48132,0.00014,27.85648]
[1776575055356,41.28,75574.42,3.8,-0.4821,0.00014,27.8569]
[1776575060391,41.28,75573.77,3.8,-0.48219,0.00014,27.85694]
[1776575062619,41.28,75573.7,3.8,-0.4822,0.00014,27.85694]
[1776575063412,41.28,75575.94,3.8,-0.48189,0.00014,27.85679]
[1776575068448,41.29,75578.28,3.8,-0.48156,0.00014,27.85662]
[1776575073482,41.29,75580.62,3.8,-0.48124,0.00014,27.85333]
[1776575074525,41.29,75580.62,3.8,-0.48124,0.00014,27.85333]
[1776575078300,41.29,75580.61,3.8,-0.48124,0.00014,27.85333]
[1776575078518,41.29,75578.93,3.8,-0.48147,0.00014,27.85347]
[1776575079849,41.29,75578.3,3.8,-0.48156,0.00014,27.85352]
[1776575080532,41.29,75577.24,3.8,-0.48171,0.00014,27.8536]
[1776575087581,41.3,75578.02,3.8,-0.4816,0.00014,27.85354]
[1776575092617,41.3,75577.84,3.8,-0.48162,0.00014,27.85356]
[1776575097651,41.3,75577.77,3.8,-0.48163,0.00014,27.85356]
[1776575104701,41.31,75577.53,3.8,-0.48167,0.00014,27.85358]
[1776575109737,41.31,75579.45,3.8,-0.4814,0.00014,27.85343]
[1776575114773,41.31,75579.59,3.8,-0.48138,0.00014,27.85342]
[1776575119849,41.32,75580.82,3.8,-0.48121,0.00014,27.85332]
[1776575126857,41.33,75584.52,3.8,-0.4807,0.00014,27.85298]
[1776575131646,41.33,75583.25,3.8,-0.48088,0.00014,27.85311]
[1776575132229,41.33,75583.07,3.8,-0.48091,0.00014,27.85312]
[1776575132249,41.33,75580.51,3.8,-0.48126,0.00014,27.85025]
[1776575135928,41.33,75576.49,3.8,-0.48181,0.00014,27.85057]
[1776575141962,41.34,75575.59,3.8,-0.48194,0.00014,27.85063]
[1776575146997,41.34,75570.7,3.8,-0.48261,0.00014,27.85092]
[1776575153041,41.34,75570.89,3.8,-0.48259,0.00014,27.85091]
[1776575158077,41.34,75564.15,3.8,-0.48352,0.00014,27.85119]
[1776575163112,41.33,75563.15,3.8,-0.48365,0.00014,27.85122]
[1776575167142,41.33,75571.94,3.8,-0.48244,0.00014,27.85086]
[1776575169355,41.33,75573.4,3.8,-0.48224,0.00014,27.85077]
[1776575169425,41.33,75575.1,3.8,-0.482,0.00014,27.85066]
[1776575175198,41.34,75577.8,3.8,-0.48163,0.00014,27.85047]
[1776575175868,41.34,75577.8,3.8,-0.48163,0.00014,27.85047]
[1776575181241,41.34,75577.39,3.8,-0.48169,0.00014,27.8505]
[1776575186276,41.34,75578.81,3.8,-0.48149,0.00014,27.8504]
[1776575191310,41.35,75578.81,3.8,-0.48149,0.00014,27.8473]
[1776575197359,41.35,75579.72,3.8,-0.48137,0.00014,27.84722]
[1776575203400,41.36,75583.34,3.8,-0.48087,0.00014,27.84691]
[1776575209443,41.36,75583.7,3.8,-0.48082,0.00014,27.84688]
[1776575214479,41.37,75584.2,3.8,-0.48075,0.00014,27.84683]
[1776575219515,41.37,75584.3,3.8,-0.48074,0.00014,27.84682]
[1776575224550,41.37,75584.27,3.8,-0.48074,0.00014,27.84682]
[1776575230478,41.38,75584.27,3.8,-0.48074,0.00014,27.84683]
[1776575235799,41.38,75584.37,3.8,-0.48073,0.00014,27.84682]
[1776575242676,41.39,75584.23,3.8,-0.48075,0.00014,27.84683]
[1776575251739,41.4,75584.34,3.8,-0.48074,0.00014,27.84372]
[1776575254155,41.4,75584.37,3.8,-0.48073,0.00014,27.84372]
[1776575259795,41.4,75585.67,3.8,-0.48055,0.00014,27.8436]
[1776575264830,41.41,75584.61,3.8,-0.4807,0.00014,27.8437]
[1776575267177,41.41,75584.61,3.8,-0.4807,0.00014,27.8437]
[1776575268949,41.41,75584.61,3.8,-0.4807,0.00014,27.8437]
[1776575268992,41.41,75584.61,3.8,-0.4807,0.00014,27.8437]
[1776575274902,41.42,75583.09,3.8,-0.48091,0.00014,27.84385]
[1776575282958,41.43,75583.1,3.8,-0.48091,0.00014,27.84385]
[1776575284205,41.43,75583.1,3.8,-0.48091,0.00014,27.84385]
[1776575284307,41.43,75583.1,3.8,-0.48091,0.00014,27.84385]
[1776575290010,41.43,75585.07,3.8,-0.48064,0.00014,27.84367]
[1776575295045,41.44,75580.71,3.8,-0.48124,0.00014,27.84406]
[1776575300080,41.44,75581.18,3.8,-0.48117,0.00014,27.84403]
[1776575301225,41.44,75581.18,3.8,-0.48117,0.00014,27.84403]
[1776575301326,41.44,75581.18,3.8,-0.48117,0.00014,27.84403]
[1776575307130,41.44,75580.93,3.8,-0.48121,0.00014,27.84405]
[1776575314179,41.45,75580.94,3.8,-0.48121,0.00014,27.84095]
[1776575324249,41.45,75580.86,3.8,-0.48122,0.00014,27.84096]
[1776575335392,41.46,75580.94,3.8,-0.48121,0.00014,27.84095]
[1776575336686,41.46,75580.94,3.8,-0.48121,0.00014,27.84095]
[1776575342380,41.47,75578.67,3.8,-0.48152,0.00014,27.84114]
[1776575348422,41.46,75576.49,3.8,-0.48182,0.00014,27.84129]
[1776575353457,41.46,75576.28,3.8,-0.48185,0.00014,27.84131]
[1776575358492,41.46,75577.6,3.8,-0.48167,0.00014,27.84121]
[1776575363788,41.45,75577.84,3.8,-0.48163,0.00014,27.8412]
[1776575363804,41.45,75577.88,3.8,-0.48163,0.00014,27.84119]
[1776575369569,41.45,75582.18,3.8,-0.48104,0.00014,27.84084]
[1776575372610,41.46,75582.18,3.8,-0.48104,0.00014,27.83774]
[1776575372651,41.46,75582.18,3.8,-0.48104,0.00014,27.83774]
[1776575378633,41.45,75582.18,3.8,-0.48104,0.00014,27.83774]
[1776575387991,41.44,75582.85,3.8,-0.48094,0.00014,27.83768]
[1776575393738,41.43,75583.45,3.8,-0.48086,0.00014,27.83762]
[1776575398772,41.43,75583.61,3.8,-0.48084,0.00014,27.8376]
[1776575400748,41.42,75584.08,3.8,-0.48077,0.00014,27.83756]
[1776575402800,41.42,75584.38,3.8,-0.48073,0.00014,27.83753]
[1776575406611,41.42,75584.35,3.8,-0.48074,0.00014,27.83753]
[1776575409738,41.42,75584.24,3.8,-0.48075,0.00014,27.83754]
[1776575414886,41.41,75582.79,3.8,-0.48095,0.00014,27.83767]
[1776575419921,41.4,75582.43,3.8,-0.481,0.00014,27.8377]
[1776575427714,41.4,75582.39,3.8,-0.481,0.00014,27.8377]
[1776575427813,41.39,75582.39,3.8,-0.481,0.00014,27.8377]
[1776575433012,41.39,75584.52,3.8,-0.48071,0.00014,27.8344]
[1776575438442,41.38,75584.52,3.8,-0.48071,0.00014,27.8344]
[1776575438523,41.38,75584.52,3.8,-0.48071,0.00014,27.8344]
[1776575450133,41.37,75584.71,3.8,-0.48068,0.00014,27.83438]
[1776575457773,41.37,75584.32,3.8,-0.48073,0.00014,27.83442]
[1776575458249,41.37,75584.41,3.8,-0.48072,0.00014,27.83441]
[1776575460886,41.37,75585.44,3.8,-0.48058,0.00014,27.8343]
[1776575466246,41.36,75588.5,3.8,-0.48016,0.00014,27.83398]
[1776575471289,41.36,75588.54,3.8,-0.48015,0.00014,27.83397]
[1776575477331,41.35,75588.7,3.8,-0.48013,0.00014,27.83395]
[1776575482366,41.34,75588.55,3.8,-0.48015,0.00014,27.83396]
[1776575484660,41.34,75588.5,3.8,-0.48015,0.00014,27.83397]
[1776575484689,41.34,75588.5,3.8,-0.48015,0.00014,27.83397]
[1776575490247,41.34,75586.0,3.8,-0.4805,0.00014,27.83423]
[1776575495457,41.33,75585.63,3.8,-0.48055,0.00014,27.83117]
[1776575500491,41.33,75586.4,3.8,-0.48044,0.00014,27.83109]
[1776575505527,41.33,75586.11,3.8,-0.48048,0.00014,27.83112]
[1776575510562,41.33,75586.28,3.8,-0.48046,0.00014,27.8311]
[1776575517611,41.33,75586.41,3.8,-0.48044,0.00014,27.83109]
[1776575520282,41.33,75586.61,3.8,-0.48041,0.00014,27.83107]
[1776575525668,41.33,75587.48,3.8,-0.48029,0.00014,27.83097]
[1776575530703,41.33,75588.31,3.8,-0.48018,0.00014,27.83088]
[1776575531149,41.33,75588.31,3.8,-0.48018,0.00014,27.83088]
[1776575531710,41.33,75589.26,3.8,-0.48005,0.00014,27.83078]
[1776575535316,41.33,75591.11,3.8,-0.47979,0.00014,27.83056]
[1776575537752,41.33,75591.33,3.8,-0.47976,0.00014,27.83053]
[1776575546815,41.33,75591.08,3.8,-0.4798,0.00014,27.83056]
[1776575552857,41.33,75591.78,3.8,-0.4797,0.00014,27.82737]
[1776575553332,41.33,75591.78,3.8,-0.4797,0.00014,27.82737]
[1776575553864,41.33,75595.81,3.8,-0.47914,0.00014,27.82685]
[1776575554460,41.33,75595.81,3.8,-0.47914,0.00014,27.82685]
[1776575560642,41.32,75596.08,3.8,-0.47911,0.00014,27.82681]
[1776575560793,41.32,75596.08,3.8,-0.47911,0.00014,27.82681]
[1776575560913,41.32,75596.04,3.8,-0.47911,0.00014,27.82682]
[1776575565948,41.32,75596.04,3.8,-0.47911,0.00014,27.82682]
[1776575572998,41.32,75596.01,3.8,-0.47911,0.00014,27.82682]
[1776575578033,41.32,75594.29,3.8,-0.47935,0.00014,27.82705]
[1776575583068,41.32,75593.87,3.8,-0.47941,0.00014,27.8271]
[1776575588103,41.31,75594.53,3.8,-0.47932,0.00014,27.82702]
[1776575591368,41.31,75592.3,3.8,-0.47963,0.00014,27.8273]
[1776575592131,41.31,75592.42,3.8,-0.47961,0.00014,27.82729]
[1776575597165,41.31,75592.63,3.8,-0.47958,0.00014,27.82726]
[1776575599325,41.31,75592.63,3.8,-0.47958,0.00014,27.82726]
[1776575599864,41.31,75592.63,3.8,-0.47958,0.00014,27.82726]
[1776575599965,41.31,75592.56,3.8,-0.47959,0.00014,27.82727]
[1776575601194,41.31,75584.47,3.8,-0.48071,0.00014,27.82817]
[1776575606229,41.3,75584.32,3.8,-0.48073,0.00014,27.82819]
[1776575610887,41.3,75583.69,3.8,-0.48081,0.00014,27.82825]
[1776575616299,41.29,75583.73,3.8,-0.48081,0.00014,27.82514]
[1776575622340,41.28,75583.87,3.8,-0.48079,0.00014,27.82512]
[1776575627376,41.27,75589.54,3.8,-0.48,0.00014,27.82452]
[1776575632414,41.27,75590.32,3.8,-0.47989,0.00014,27.82442]
[1776575636413,41.26,75589.87,3.8,-0.47995,0.00014,27.82447]
[1776575643491,41.25,75590.08,3.8,-0.47992,0.00014,27.82444]
[1776575648525,41.25,75589.97,3.8,-0.47994,0.00014,27.82445]
[1776575653587,41.24,75590.59,3.8,-0.47985,0.00014,27.82438]
[1776575658624,41.23,75590.39,3.8,-0.47988,0.00014,27.8244]
[1776575666680,41.22,75590.32,3.8,-0.47989,0.00014,27.8244]
[1776575672722,41.22,75590.39,3.8,-0.47988,0.00014,27.82129]
[1776575677757,41.21,75590.29,3.8,-0.47989,0.00014,27.8213]
[1776575683799,41.2,75590.25,3.8,-0.47989,0.00014,27.8213]
[1776575688834,41.2,75590.1,3.8,-0.47991,0.00014,27.82131]
[1776575694876,41.19,75589.85,3.8,-0.47995,0.00014,27.82134]
[1776575695310,41.19,75589.85,3.8,-0.47995,0.00014,27.82134]
[1776575700917,41.18,75586.17,3.8,-0.48046,0.00014,27.82175]
[1776575706960,41.17,75586.86,3.8,-0.48036,0.00014,27.82167]
[1776575711995,41.16,75586.88,3.8,-0.48036,0.00014,27.82167]
[1776575717030,41.16,75586.52,3.8,-0.48041,0.00014,27.8217]
[1776575727100,41.14,75586.52,3.8,-0.4804,0.00014,27.8217]
[1776575727813,41.14,75586.52,3.8,-0.4804,0.00014,27.8217]
[1776575730235,41.14,75577.93,3.8,-0.4816,0.00014,27.8225]
[1776575731128,41.14,75574.4,3.8,-0.48209,0.00014,27.81966]
[1776575734149,41.14,75567.38,3.8,-0.48306,0.00014,27.82004]
[1776575739184,41.15,75563.47,3.8,-0.4836,0.00014,27.82019]
[1776575743066,41.15,75558.27,3.8,-0.48432,0.00014,27.8203]
[1776575744836,41.15,75556.51,3.8,-0.48457,0.00014,27.82031]
[1776575746581,41.15,75554.3,3.8,-0.48488,0.00014,27.82032]
[1776575748076,41.15,75553.48,3.8,-0.48499,0.00014,27.82032]
[1776575753282,41.15,75554.25,3.8,-0.48488,0.00014,27.82032]
[1776575758317,41.15,75553.21,3.8,-0.48503,0.00014,27.82032]
[1776575758485,41.15,75553.21,3.8,-0.48503,0.00014,27.82032]
[1776575759288,41.15,75553.21,3.8,-0.48503,0.00014,27.82032]
[1776575768304,41.16,75556.07,3.8,-0.48463,0.00014,27.82032]
[1776575768388,41.16,75567.13,3.8,-0.4831,0.00014,27.82006]
[1776575771567,41.16,75568.04,3.8,-0.48297,0.00014,27.82002]
[1776575771706,41.16,75568.04,3.8,-0.48297,0.00014,27.82002]
[1776575771760,41.16,75567.83,3.8,-0.483,0.00014,27.82002]
[1776575773023,41.16,75567.83,3.8,-0.483,0.00014,27.82002]
[1776575773402,41.16,75572.16,3.8,-0.4824,0.00014,27.8198]
[1776575773887,41.16,75572.16,3.8,-0.4824,0.00014,27.8198]
[1776575773911,41.16,75580.25,3.8,-0.48128,0.00014,27.81921]
[1776575774431,41.16,75586.56,3.8,-0.4804,0.00014,27.8186]
[1776575778269,41.16,75585.83,3.8,-0.4805,0.00014,27.81867]
[1776575778316,41.16,75585.83,3.8,-0.4805,0.00014,27.81867]
[1776575778459,41.16,75584.2,3.8,-0.48073,0.00014,27.81884]
[1776575780045,41.16,75584.2,3.8,-0.48073,0.00014,27.81884]
[1776575785508,41.15,75583.33,3.8,-0.48085,0.00014,27.81892]
[1776575790543,41.14,75584.16,3.8,-0.48073,0.00014,27.81884]
[1776575795578,41.14,75583.83,3.8,-0.48078,0.00014,27.81577]
[1776575800612,41.13,75583.46,3.8,-0.48083,0.00014,27.8158]
[1776575805648,41.12,75583.93,3.8,-0.48076,0.00014,27.81575]
[1776575810683,41.12,75584.75,3.8,-0.48065,0.00014,27.81567]
[1776575815718,41.12,75586.36,3.8,-0.48042,0.00014,27.8155]
[1776575820495,41.12,75587.14,3.8,-0.48031,0.00014,27.81541]
[1776575820753,41.12,75587.13,3.8,-0.48032,0.00014,27.81542]
[1776575822962,41.12,75587.9,3.8,-0.48021,0.00014,27.81533]
[1776575823006,41.12,75587.97,3.8,-0.4802,0.00014,27.81532]
[1776575828809,41.12,75587.4,3.8,-0.48028,0.00014,27.81539]
[1776575835130,41.12,75586.94,3.8,-0.48034,0.00014,27.81544]
[1776575840893,41.11,75585.76,3.8,-0.48051,0.00014,27.81556]
[1776575845927,41.11,75587.92,3.8,-0.48021,0.00014,27.81532]
[1776575850997,41.1,75588.5,3.8,-0.48012,0.00014,27.81526]
[1776575851099,41.1,75588.19,3.8,-0.48017,0.00014,27.81219]
[1776575862041,41.1,75587.95,3.8,-0.4802,0.00014,27.81221]
[1776575873118,41.09,75587.58,3.8,-0.48025,0.00014,27.81225]
[1776575881005,41.09,75587.58,3.8,-0.48025,0.00014,27.81225]
[1776575881094,41.09,75587.58,3.8,-0.48025,0.00014,27.81225]
[1776575881174,41.09,75586.18,3.8,-0.48044,0.00014,27.81241]
[1776575886211,41.09,75584.11,3.8,-0.48073,0.00014,27.81262]
[1776575891246,41.08,75584.81,3.8,-0.48063,0.00014,27.81255]
[1776575891849,41.08,75584.81,3.8,-0.48063,0.00014,27.81255]
[1776575897288,41.08,75584.68,3.8,-0.48065,0.00014,27.81256]
[1776575903330,41.07,75584.6,3.8,-0.48066,0.00014,27.81256]
[1776575906340,41.07,75584.85,3.8,-0.48063,0.00014,27.81254]
[1776575910243,41.07,75584.39,3.8,-0.48069,0.00014,27.81258]
[1776575910378,41.06,75584.1,3.8,-0.48073,0.00014,27.81261]
[1776575911676,41.06,75584.1,3.8,-0.48073,0.00014,27.81261]
[1776575911886,41.06,75584.1,3.8,-0.48073,0.00014,27.81261]
[1776575912393,41.06,75584.65,3.8,-0.48065,0.00014,27.80945]
[1776575917428,41.06,75587.07,3.8,-0.48032,0.00014,27.80919]
[1776575922463,41.05,75587.07,3.8,-0.48032,0.00014,27.80919]
[1776575927500,41.05,75587.33,3.8,-0.48028,0.00014,27.80916]
[1776575932534,41.05,75585.98,3.8,-0.48047,0.00014,27.80931]
[1776575939276,41.04,75585.82,3.8,-0.48049,0.00014,27.80932]
[1776575945625,41.04,75584.96,3.8,-0.48061,0.00014,27.80941]
[1776575951668,41.03,75585.32,3.8,-0.48056,0.00014,27.80937]
[1776575956703,41.03,75584.15,3.8,-0.48072,0.00014,27.80949]
[1776575961741,41.02,75584.35,3.8,-0.48069,0.00014,27.80947]
[1776575967783,41.02,75584.5,3.8,-0.48067,0.00014,27.80945]
[1776575972818,41.02,75584.85,3.8,-0.48062,0.00014,27.80631]
[1776575978059,41.01,75584.85,3.8,-0.48062,0.00014,27.80631]
[1776575991952,41.0,75586.2,3.8,-0.48043,0.00014,27.80616]
[1776575996987,41.0,75585.99,3.8,-0.48046,0.00014,27.80618]
[1776576002025,41.0,75585.82,3.8,-0.48048,0.00014,27.8062]
[1776576007062,40.99,75587.34,3.8,-0.48027,0.00014,27.80603]
[1776576013103,40.99,75587.7,3.8,-0.48022,0.00014,27.80599]
[1776576015394,40.99,75587.7,3.8,-0.48022,0.00014,27.80599]
[1776576015415,40.99,75587.7,3.8,-0.48022,0.00014,27.80599]
[1776576016078,40.99,75587.73,3.8,-0.48022,0.00014,27.80598]
[1776576026194,40.98,75587.77,3.8,-0.48021,0.00014,27.80598]
[1776576026675,40.98,75587.77,3.8,-0.48021,0.00014,27.80598]
[1776576026777,40.98,75587.77,3.8,-0.48021,0.00014,27.80598]
[1776576033244,40.98,75587.66,3.8,-0.48023,0.00014,27.80288]
[1776576037527,40.98,75587.63,3.8,-0.48023,0.00014,27.80289]
[1776576038279,40.98,75587.59,3.8,-0.48023,0.00014,27.80289]
[1776576044321,40.98,75587.86,3.8,-0.4802,0.00014,27.80286]
[1776576049356,40.97,75587.41,3.8,-0.48026,0.00014,27.80291]
[1776576054390,40.97,75587.57,3.8,-0.48024,0.00014,27.80289]
[1776576059426,40.97,75587.5,3.8,-0.48025,0.00014,27.8029]
[1776576060312,40.97,75587.5,3.8,-0.48025,0.00014,27.8029]
[1776576060413,40.97,75587.5,3.8,-0.48025,0.00014,27.8029]
[1776576065468,40.96,75587.79,3.8,-0.48021,0.00014,27.80286]
[1776576068554,40.96,75587.5,3.8,-0.48025,0.00014,27.8029]
[1776576069495,40.96,75585.71,3.8,-0.4805,0.00014,27.80309]
[1776576074531,40.96,75585.52,3.8,-0.48052,0.00014,27.80311]
[1776576079566,40.96,75584.2,3.8,-0.4807,0.00014,27.80325]
[1776576084601,40.95,75583.8,3.8,-0.48076,0.00014,27.80329]
[1776576090643,40.95,75583.94,3.8,-0.48074,0.00014,27.80328]
[1776576095678,40.95,75583.83,3.8,-0.48076,0.00014,27.80018]
[1776576101720,40.94,75583.65,3.8,-0.48078,0.00014,27.8002]
[1776576106755,40.94,75584.52,3.8,-0.48066,0.00014,27.80011]
[1776576112797,40.94,75584.94,3.8,-0.4806,0.00014,27.80006]
[1776576118839,40.94,75584.74,3.8,-0.48063,0.00014,27.80008]
[1776576123878,40.93,75584.76,3.8,-0.48062,0.00014,27.80008]
[1776576129917,40.93,75585.68,3.8,-0.4805,0.00014,27.79998]
[1776576134952,40.93,75586.04,3.8,-0.48044,0.00014,27.79994]
[1776576136130,40.93,75586.04,3.8,-0.48044,0.00014,27.79994]
[1776576136385,40.93,75586.04,3.8,-0.48044,0.00014,27.79994]
[1776576136970,40.93,75586.04,3.8,-0.48044,0.00014,27.79994]
[1776576137221,40.93,75585.78,3.8,-0.48048,0.00014,27.79997]
[1776576137924,40.93,75585.78,3.8,-0.48048,0.00014,27.79997]
[1776576143008,40.92,75590.32,3.8,-0.47985,0.00014,27.79944]
[1776576148043,40.92,75590.57,3.8,-0.47981,0.00014,27.79941]
[1776576153078,40.92,75590.54,3.8,-0.47982,0.00014,27.7963]
[1776576155835,40.92,75591.14,3.8,-0.47973,0.00014,27.79623]
[1776576157970,40.92,75590.6,3.8,-0.47981,0.00014,27.79629]
[1776576169189,40.92,75591.11,3.8,-0.47974,0.00014,27.79623]
[1776576174225,40.92,75591.11,3.8,-0.47974,0.00014,27.79623]
[1776576179260,40.92,75591.35,3.8,-0.4797,0.00014,27.7962]
[1776576185302,40.92,75591.0,3.8,-0.47975,0.00014,27.79624]
[1776576187718,40.92,75591.0,3.8,-0.47975,0.00014,27.79624]
[1776576190518,40.92,75591.0,3.8,-0.47975,0.00014,27.79624]
[1776576196379,40.92,75591.19,3.8,-0.47972,0.00014,27.79622]
[1776576203428,40.92,75591.92,3.8,-0.47962,0.00014,27.79612]
[1776576213572,40.92,75592.84,3.8,-0.47949,0.00014,27.796]
[1776576214732,40.92,75592.84,3.8,-0.47949,0.00014,27.7929]
[1776576221187,40.92,75592.84,3.8,-0.47949,0.00014,27.7929]
[1776576221288,40.91,75592.84,3.8,-0.47949,0.00014,27.7929]
[1776576231371,40.91,75592.84,3.8,-0.47949,0.00014,27.7929]
[1776576231470,40.91,75592.84,3.8,-0.47949,0.00014,27.79289]
[1776576238674,40.91,75592.84,3.8,-0.47949,0.00014,27.79289]
[1776576246142,40.91,75592.84,3.8,-0.47949,0.00014,27.79289]
[1776576247271,40.91,75592.84,3.8,-0.47949,0.00014,27.79289]
[1776576252928,40.91,75592.84,3.8,-0.47949,0.00014,27.79289]
[1776576253030,40.91,75592.84,3.8,-0.47949,0.00014,27.79289]
[1776576258655,40.91,75592.81,3.8,-0.4795,0.00014,27.7929]
[1776576258756,40.91,75592.81,3.8,-0.4795,0.00014,27.7929]
[1776576261241,40.91,75593.0,3.8,-0.47947,0.00014,27.79287]
[1776576267721,40.91,75593.27,3.8,-0.47943,0.00014,27.79284]
[1776576273919,40.91,75593.6,3.8,-0.47939,0.00014,27.78968]
[1776576276626,40.91,75593.6,3.8,-0.47939,0.00014,27.78968]
[1776576277798,40.91,75593.67,3.8,-0.47938,0.00014,27.78968]
[1776576286004,40.91,75593.53,3.8,-0.4794,0.00014,27.78969]
[1776576292047,40.91,75593.6,3.8,-0.47939,0.00014,27.78968]
[1776576297230,40.91,75593.45,3.8,-0.47941,0.00014,27.78971]
[1776576299151,40.91,75593.6,3.8,-0.47939,0.00014,27.78968]
[1776576305784,40.91,75595.24,3.8,-0.47916,0.00014,27.78946]
[1776576309938,40.91,75597.72,3.8,-0.47881,0.00014,27.7891]
[1776576318230,40.92,75598.04,3.8,-0.47877,0.00014,27.78905]
[1776576329307,40.92,75597.79,3.8,-0.4788,0.00014,27.78909]
[1776576331109,40.92,75597.72,3.8,-0.47881,0.00014,27.7891]
[1776576331136,40.92,75597.72,3.8,-0.47881,0.00014,27.7891]
[1776576331172,40.92,75597.72,3.8,-0.47881,0.00014,27.7891]
[1776576331282,40.92,75597.72,3.8,-0.47881,0.00014,27.7891]
[1776576331323,40.92,75592.68,3.8,-0.47951,0.00014,27.78671]
[1776576334412,40.92,75587.12,3.8,-0.48029,0.00014,27.78739]
[1776576342400,40.91,75586.38,3.8,-0.48039,0.00014,27.78747]
[1776576349449,40.91,75586.28,3.8,-0.48041,0.00014,27.78748]
[1776576355491,40.9,75586.17,3.8,-0.48042,0.00014,27.78749]
[1776576360526,40.9,75587.53,3.8,-0.48023,0.00014,27.78734]
[1776576365562,40.9,75586.99,3.8,-0.48031,0.00014,27.7874]
[1776576370597,40.9,75587.45,3.8,-0.48024,0.00014,27.78734]
[1776576375632,40.9,75588.25,3.8,-0.48013,0.00014,27.78725]
[1776576378530,40.9,75588.78,3.8,-0.48006,0.00014,27.78719]
[1776576378653,40.9,75588.68,3.8,-0.48007,0.00014,27.7872]
[1776576384696,40.89,75589.52,3.8,-0.47995,0.00014,27.7871]
[1776576389731,40.89,75590.68,3.8,-0.47979,0.00014,27.78695]
[1776576394766,40.89,75590.83,3.8,-0.47977,0.00014,27.78383]
[1776576400808,40.89,75593.69,3.8,-0.47937,0.00014,27.78345]
[1776576405843,40.89,75595.57,3.8,-0.47911,0.00014,27.78319]
[1776576410878,40.89,75595.26,3.8,-0.47915,0.00014,27.78323]
[1776576412176,40.89,75594.55,3.8,-0.47925,0.00014,27.78333]
[1776576412189,40.89,75594.55,3.8,-0.47925,0.00014,27.78333]
[1776576412892,40.89,75591.06,3.8,-0.47974,0.00014,27.7838]
[1776576417927,40.89,75589.88,3.8,-0.4799,0.00014,27.78394]
[1776576420749,40.89,75590.62,3.8,-0.4798,0.00014,27.78385]
[1776576420947,40.89,75590.84,3.8,-0.47977,0.00014,27.78382]
[1776576431018,40.89,75593.78,3.8,-0.47936,0.00014,27.78344]
[1776576434656,40.89,75593.78,3.8,-0.47936,0.00014,27.78344]
[1776576435917,40.89,75593.75,3.8,-0.47936,0.00014,27.78344]
[1776576441088,40.89,75593.73,3.8,-0.47936,0.00014,27.78344]
[1776576446224,40.89,75593.83,3.8,-0.47935,0.00014,27.78343]
[1776576447285,40.89,75593.87,3.8,-0.47934,0.00014,27.78342]
[1776576453172,40.89,75593.87,3.8,-0.47934,0.00014,27.78031]
[1776576465257,40.89,75593.73,3.8,-0.47936,0.00014,27.78033]
[1776576471299,40.89,75593.98,3.8,-0.47933,0.00014,27.7803]
[1776576472688,40.89,75593.98,3.8,-0.47933,0.00014,27.7803]
[1776576474060,40.89,75593.94,3.8,-0.47933,0.00014,27.7803]
[1776576479355,40.89,75593.9,3.8,-0.47934,0.00014,27.78031]
[1776576483019,40.89,75593.9,3.8,-0.47934,0.00014,27.78031]
[1776576484091,40.89,75593.9,3.8,-0.47934,0.00014,27.78031]
[1776576489426,40.89,75593.9,3.8,-0.47934,0.00014,27.78031]
[1776576495468,40.89,75594.12,3.8,-0.47931,0.00014,27.78028]
[1776576501510,40.88,75594.71,3.8,-0.47922,0.00014,27.7802]
[1776576506545,40.88,75594.64,3.8,-0.47923,0.00014,27.7802]
[1776576512241,40.88,75594.71,3.8,-0.47922,0.00014,27.78019]
[1776576514959,40.88,75594.71,3.8,-0.47922,0.00014,27.77709]
[1776576516186,40.88,75594.71,3.8,-0.47922,0.00014,27.77708]
[1776576520034,40.88,75594.88,3.8,-0.4792,0.00014,27.77706]
[1776576525678,40.88,75595.03,3.8,-0.47918,0.00014,27.77704]
[1776576532371,40.88,75594.99,3.8,-0.47918,0.00014,27.77704]
[1776576533714,40.88,75594.99,3.8,-0.47918,0.00014,27.77704]
[1776576539787,40.88,75594.78,3.8,-0.47921,0.00014,27.77707]
[1776576550025,40.88,75594.88,3.8,-0.4792,0.00014,27.77706]
[1776576557914,40.88,75594.88,3.8,-0.4792,0.00014,27.77706]
[1776576567983,40.88,75594.88,3.8,-0.4792,0.00014,27.77706]
[1776576569232,40.88,75594.88,3.8,-0.4792,0.00014,27.77706]
[1776576578055,40.88,75594.88,3.8,-0.4792,0.00014,27.77395]
[1776576588171,40.88,75594.88,3.8,-0.4792,0.00014,27.77395]
[1776576590676,40.88,75594.88,3.8,-0.4792,0.00014,27.77395]
[1776576597234,40.88,75595.0,3.8,-0.47918,0.00014,27.77393]
[1776576603276,40.88,75594.88,3.8,-0.4792,0.00014,27.77395]
[1776576608311,40.88,75594.85,3.8,-0.4792,0.00014,27.77395]
[1776576613346,40.88,75594.96,3.8,-0.47919,0.00014,27.77394]
[1776576618723,40.88,75595.42,3.8,-0.47912,0.00014,27.77387]
[1776576618738,40.88,75595.42,3.8,-0.47912,0.00014,27.77387]
[1776576619140,40.88,75595.42,3.8,-0.47912,0.00014,27.77387]
[1776576619208,40.88,75595.42,3.8,-0.47912,0.00014,27.77387]
[1776576619259,40.88,75595.87,3.8,-0.47906,0.00014,27.77381]
[1776576619495,40.88,75595.87,3.8,-0.47906,0.00014,27.77381]
[1776576619938,40.88,75595.87,3.8,-0.47906,0.00014,27.77381]
[1776576620024,40.88,75595.87,3.8,-0.47906,0.00014,27.77381]
[1776576620039,40.88,75605.72,3.8,-0.47768,0.00014,27.77222]
[1776576621746,40.88,75610.78,3.8,-0.47698,0.00014,27.77128]
[1776576624247,40.88,75610.86,3.8,-0.47697,0.00014,27.77126]
[1776576624309,40.88,75610.86,3.8,-0.47697,0.00014,27.77126]
[1776576624323,40.88,75610.86,3.8,-0.47697,0.00014,27.77126]
[1776576624867,40.88,75610.86,3.8,-0.47697,0.00014,27.77126]
[1776576625118,40.88,75610.86,3.8,-0.47697,0.00014,27.77126]
[1776576626441,40.88,75619.52,3.8,-0.47576,0.00014,27.76944]
[1776576627629,40.88,75619.52,3.8,-0.47576,0.00014,27.76944]
[1776576628573,40.88,75619.62,3.8,-0.47574,0.00014,27.76942]
[1776576631399,40.88,75628.54,3.8,-0.4745,0.00014,27.76727]
[1776576631692,40.88,75628.54,3.8,-0.4745,0.00014,27.76727]
[1776576631701,40.88,75628.54,3.8,-0.4745,0.00014,27.76727]
[1776576631712,40.88,75628.52,3.8,-0.4745,0.00014,27.76417]
[1776576633491,40.88,75634.4,3.8,-0.47368,0.00014,27.76261]
[1776576635703,40.88,75637.96,3.8,-0.47318,0.00014,27.7616]
[1776576638115,40.88,75637.11,3.8,-0.4733,0.00014,27.76185]
[1776576638136,40.88,75637.11,3.8,-0.4733,0.00014,27.76185]
[1776576638296,40.89,75641.25,3.8,-0.47272,0.00014,27.76064]
[1776576638308,40.89,75641.25,3.8,-0.47272,0.00014,27.76064]
[1776576638525,40.89,75649.55,3.8,-0.47156,0.00014,27.75804]
[1776576639563,40.89,75649.55,3.8,-0.47156,0.00014,27.75804]
[1776576641711,40.89,75653.71,3.8,-0.47098,0.00014,27.75665]
[1776576641906,40.89,75653.79,3.8,-0.47097,0.00014,27.75663]
[1776576647588,40.89,75650.48,3.8,-0.47144,0.00014,27.75774]
[1776576652623,40.89,75653.88,3.8,-0.47096,0.00014,27.7566]
[1776576653891,40.89,75653.88,3.8,-0.47096,0.00014,27.7566]
[1776576654119,40.89,75653.88,3.8,-0.47096,0.00014,27.7566]
[1776576654220,40.89,75654.71,3.8,-0.47085,0.00014,27.75632]
[1776576655087,40.89,75654.71,3.8,-0.47085,0.00014,27.75632]
[1776576656759,40.89,75660.52,3.8,-0.47004,0.00014,27.75426]
[1776576656770,40.89,75660.52,3.8,-0.47004,0.00014,27.75426]
[1776576656935,40.89,75660.52,3.8,-0.47004,0.00014,27.75426]
[1776576657266,40.89,75662.74,3.8,-0.46973,0.00014,27.75344]
[1776576657681,40.89,75662.74,3.8,-0.46973,0.00014,27.75344]
[1776576657732,40.89,75662.74,3.8,-0.46973,0.00014,27.75344]
[1776576657814,40.89,75662.74,3.8,-0.46973,0.00014,27.75344]
[1776576657818,40.89,75662.74,3.8,-0.46973,0.00014,27.75344]
[1776576657888,40.89,75672.74,3.8,-0.46833,0.00014,27.74955]
[1776576660361,40.89,75676.61,3.8,-0.46779,0.00014,27.74795]
[1776576660584,40.89,75676.61,3.8,-0.46779,0.00014,27.74795]
[1776576660667,40.89,75676.61,3.8,-0.46779,0.00014,27.74795]
[1776576661068,40.89,75676.61,3.8,-0.46779,0.00014,27.74795]
[1776576661171,40.89,75685.09,3.8,-0.46661,0.00014,27.74427]
[1776576661331,40.89,75685.09,3.8,-0.46661,0.00014,27.74427]
[1776576661483,40.89,75685.09,3.8,-0.46661,0.00014,27.74427]
[1776576661686,40.89,75693.61,3.8,-0.46543,0.00014,27.74033]
[1776576662664,40.89,75693.61,3.8,-0.46543,0.00014,27.74033]
[1776576663371,40.89,75695.79,3.8,-0.46512,0.00014,27.73929]
[1776576664211,40.89,75695.79,3.8,-0.46512,0.00014,27.73929]
[1776576666450,40.89,75691.17,3.8,-0.46577,0.00014,27.74149]
[1776576667886,40.9,75689.78,3.8,-0.46596,0.00014,27.74214]
[1776576669049,40.9,75688.6,3.8,-0.46612,0.00014,27.74269]
[1776576674503,40.9,75681.13,3.8,-0.46717,0.00014,27.74603]
[1776576675095,40.9,75681.13,3.8,-0.46717,0.00014,27.74603]
[1776576681833,40.89,75685.71,3.8,-0.46653,0.00014,27.744]
[1776576684733,40.89,75686.04,3.8,-0.46648,0.00014,27.74385]
[1776576687092,40.89,75687.38,3.8,-0.46629,0.00014,27.74324]
[1776576687332,40.89,75689.23,3.8,-0.46604,0.00014,27.7424]
[1776576693204,40.9,75694.77,3.8,-0.46526,0.00014,27.73668]
[1776576698954,40.91,75695.47,3.8,-0.46517,0.00014,27.73638]
[1776576703989,40.92,75693.6,3.8,-0.46544,0.00014,27.73729]
[1776576709024,40.92,75693.31,3.8,-0.46548,0.00014,27.73745]
[1776576714059,40.93,75689.35,3.8,-0.46603,0.00014,27.73933]
[1776576714852,40.93,75689.35,3.8,-0.46603,0.00014,27.73933]
[1776576714887,40.93,75689.35,3.8,-0.46603,0.00014,27.73933]
[1776576720101,40.94,75681.84,3.8,-0.46708,0.00014,27.74271]
[1776576721312,40.94,75681.84,3.8,-0.46708,0.00014,27.74271]
[1776576723122,40.93,75674.75,3.8,-0.46807,0.00014,27.74571]
[1776576725773,40.93,75674.49,3.8,-0.4681,0.00014,27.74581]
[1776576728409,40.93,75670.83,3.8,-0.46861,0.00014,27.74729]
[1776576728606,40.93,75670.83,3.8,-0.46861,0.00014,27.74729]
[1776576729164,40.93,75662.7,3.8,-0.46975,0.00014,27.75042]
[1776576734199,40.93,75662.39,3.8,-0.46979,0.00014,27.75053]
[1776576739234,40.93,75662.22,3.8,-0.46981,0.00014,27.75059]
[1776576744270,40.93,75665.05,3.8,-0.46942,0.00014,27.74953]
[1776576749305,40.93,75667.84,3.8,-0.46903,0.00014,27.74846]
[1776576749427,40.93,75667.84,3.8,-0.46903,0.00014,27.74846]
[1776576750530,40.93,75670.99,3.8,-0.46859,0.00014,27.74721]
[1776576750641,40.93,75670.99,3.8,-0.46859,0.00014,27.74721]
[1776576753282,40.93,75674.57,3.8,-0.46809,0.00014,27.74265]
[1776576758368,40.92,75674.37,3.8,-0.46811,0.00014,27.74272]
[1776576764410,40.92,75678.25,3.8,-0.46757,0.00014,27.74109]
[1776576770887,40.92,75678.7,3.8,-0.46751,0.00014,27.7409]
[1776576772467,40.91,75672.21,3.8,-0.46841,0.00014,27.74358]
[1776576778509,40.91,75669.89,3.8,-0.46873,0.00014,27.74451]
[1776576783544,40.91,75668.94,3.8,-0.46887,0.00014,27.74488]
[1776576788579,40.91,75668.69,3.8,-0.4689,0.00014,27.74498]
[1776576789530,40.91,75668.69,3.8,-0.4689,0.00014,27.74498]
[1776576789614,40.91,75668.69,3.8,-0.4689,0.00014,27.74498]
[1776576790488,40.91,75670.03,3.8,-0.46871,0.00014,27.74445]
[1776576790592,40.91,75679.39,3.8,-0.46741,0.00014,27.74059]
[1776576795631,40.91,75684.14,3.8,-0.46675,0.00014,27.7385]
[1776576800666,40.9,75684.82,3.8,-0.46665,0.00014,27.73819]
[1776576806708,40.9,75684.27,3.8,-0.46673,0.00014,27.73844]
[1776576811743,40.91,75689.73,3.8,-0.46597,0.00014,27.73285]
[1776576814206,40.91,75690.58,3.8,-0.46585,0.00014,27.73245]
[1776576819799,40.92,75689.53,3.8,-0.466,0.00014,27.73297]
[1776576824834,40.93,75690.92,3.8,-0.46581,0.00014,27.73235]
[1776576830876,40.94,75691.15,3.8,-0.46578,0.00014,27.73227]
[1776576835911,40.94,75692.59,3.8,-0.46559,0.00014,27.73162]
[1776576840946,40.95,75688.69,3.8,-0.46613,0.00014,27.73345]
[1776576841478,40.95,75688.69,3.8,-0.46613,0.00014,27.73345]
[1776576841572,40.95,75688.69,3.8,-0.46613,0.00014,27.73345]
[1776576841887,40.95,75688.69,3.8,-0.46613,0.00014,27.73345]
[1776576841918,40.95,75688.69,3.8,-0.46613,0.00014,27.73345]
[1776576844379,40.96,75679.85,3.8,-0.46736,0.00014,27.73738]
[1776576852558,40.95,75677.24,3.8,-0.46773,0.00014,27.73848]
[1776576858066,40.95,75687.41,3.8,-0.46631,0.00014,27.73402]
[1776576863101,40.95,75686.1,3.8,-0.46649,0.00014,27.73461]
[1776576868135,40.95,75685.03,3.8,-0.46664,0.00014,27.73511]
[1776576882234,40.96,75684.62,3.8,-0.4667,0.00014,27.73219]
[1776576887269,40.95,75684.62,3.8,-0.4667,0.00014,27.73218]
[1776576893310,40.95,75685.1,3.8,-0.46663,0.00014,27.73195]
[1776576896957,40.95,75685.94,3.8,-0.46651,0.00014,27.73157]
[1776576899193,40.95,75686.9,3.8,-0.46638,0.00014,27.73113]
[1776576904218,40.95,75687.02,3.8,-0.46636,0.00014,27.73108]
[1776576909423,40.96,75686.78,3.8,-0.4664,0.00014,27.73122]
[1776576916471,40.96,75686.66,3.8,-0.46641,0.00014,27.73127]
[1776576926542,40.96,75686.84,3.8,-0.46639,0.00014,27.73121]
[1776576932584,40.97,75687.04,3.8,-0.46637,0.00014,27.72803]
[1776576937619,40.98,75687.32,3.8,-0.46633,0.00014,27.72792]
[1776576942654,40.99,75687.88,3.8,-0.46626,0.00014,27.72769]
[1776576947689,41.0,75687.91,3.8,-0.46626,0.00014,27.7277]
[1776576949234,41.0,75687.91,3.8,-0.46626,0.00014,27.7277]
[1776576954738,41.0,75688.08,3.8,-0.46624,0.00014,27.72764]
[1776576959777,41.0,75689.01,3.8,-0.46611,0.00014,27.72721]
[1776576960582,41.0,75689.01,3.8,-0.46611,0.00014,27.72721]
[1776576962328,41.0,75689.01,3.8,-0.46611,0.00014,27.72721]
[1776576967834,41.01,75687.28,3.8,-0.46635,0.00014,27.728]
[1776576972869,41.01,75687.64,3.8,-0.4663,0.00014,27.72786]
[1776576977904,41.02,75687.95,3.8,-0.46626,0.00014,27.72775]
[1776576982939,41.03,75687.83,3.8,-0.46628,0.00014,27.72782]
[1776576984696,41.03,75687.83,3.8,-0.46628,0.00014,27.72782]
[1776576987792,41.04,75693.94,3.8,-0.46544,0.00014,27.72501]
[1776576988368,41.04,75693.94,3.8,-0.46544,0.00014,27.72501]
[1776576994016,41.05,75697.58,3.8,-0.46493,0.00014,27.72017]
[1776577001066,41.06,75697.49,3.8,-0.46495,0.00014,27.72024]
[1776577007108,41.06,75697.52,3.8,-0.46495,0.00014,27.72025]
[1776577012143,41.07,75697.91,3.8,-0.4649,0.00014,27.72008]
[1776577017178,41.08,75698.39,3.8,-0.46484,0.00014,27.71987]
[1776577023219,41.09,75695.31,3.8,-0.46527,0.00014,27.72139]
[1776577027612,41.09,75695.59,3.8,-0.46523,0.00014,27.72126]
[1776577033290,41.1,75691.24,3.8,-0.46584,0.00014,27.72334]
[1776577038325,41.11,75691.32,3.8,-0.46583,0.00014,27.72332]
[1776577042538,41.11,75691.2,3.8,-0.46585,0.00014,27.72338]
[1776577046909,41.12,75690.23,3.8,-0.46599,0.00014,27.72384]
[1776577054225,41.12,75690.04,3.8,-0.46602,0.00014,27.72394]
[1776577055881,41.12,75690.04,3.8,-0.46601,0.00014,27.72081]
[1776577055915,41.12,75690.04,3.8,-0.46601,0.00014,27.72081]
[1776577056451,41.12,75681.11,3.8,-0.46725,0.00014,27.72477]
[1776577057460,41.12,75681.11,3.8,-0.46725,0.00014,27.72477]
[1776577057548,41.12,75674.05,3.8,-0.46823,0.00014,27.72771]
[1776577065514,41.11,75672.0,3.8,-0.46851,0.00014,27.72852]
[1776577068091,41.11,75672.0,3.8,-0.46851,0.00014,27.72852]
[1776577073570,41.11,75666.1,3.8,-0.46933,0.00014,27.7308]
[1776577076625,41.11,75666.03,3.8,-0.46934,0.00014,27.73083]
[1776577080211,41.1,75664.92,3.8,-0.46949,0.00014,27.73124]
[1776577080526,41.1,75664.92,3.8,-0.46949,0.00014,27.73124]
[1776577080796,41.1,75669.42,3.8,-0.46887,0.00014,27.72952]
[1776577081781,41.1,75674.19,3.8,-0.4682,0.00014,27.72762]
[1776577089682,41.1,75673.9,3.8,-0.46824,0.00014,27.72773]
[1776577091721,41.1,75673.9,3.8,-0.46824,0.00014,27.72772]
[1776577095724,41.09,75667.2,3.8,-0.46917,0.00014,27.73036]
[1776577101766,41.09,75664.63,3.8,-0.46953,0.00014,27.73132]
[1776577104854,41.09,75664.44,3.8,-0.46955,0.00014,27.73139]
[1776577110829,41.09,75663.48,3.8,-0.46968,0.00014,27.73174]
[1776577115167,41.08,75663.46,3.8,-0.46968,0.00014,27.72862]
[1776577117055,41.08,75662.92,3.8,-0.46976,0.00014,27.72882]
[1776577122914,41.08,75661.94,3.8,-0.46989,0.00014,27.72917]
[1776577130970,41.07,75662.05,3.8,-0.46988,0.00014,27.72913]
[1776577136006,41.07,75661.26,3.8,-0.46999,0.00014,27.72941]
[1776577141520,41.07,75661.19,3.8,-0.46999,0.00014,27.72943]
[1776577143054,41.07,75667.37,3.8,-0.46913,0.00014,27.72712]
[1776577143987,41.07,75667.37,3.8,-0.46913,0.00014,27.72712]
[1776577149096,41.07,75667.85,3.8,-0.46907,0.00014,27.72693]
[1776577150173,41.07,75667.85,3.8,-0.46907,0.00014,27.72693]
[1776577156145,41.06,75668.86,3.8,-0.46893,0.00014,27.72653]
[1776577163194,41.06,75667.18,3.8,-0.46916,0.00014,27.72717]
[1776577169236,41.06,75667.23,3.8,-0.46915,0.00014,27.72715]
[1776577174790,41.06,75667.23,3.8,-0.46915,0.00014,27.72403]
[1776577184341,41.05,75667.23,3.8,-0.46915,0.00014,27.72402]
[1776577190383,41.05,75666.26,3.8,-0.46928,0.00014,27.72439]
[1776577195418,41.05,75666.57,3.8,-0.46924,0.00014,27.72427]
[1776577200453,41.05,75666.5,3.8,-0.46925,0.00014,27.72429]
[1776577205488,41.05,75666.42,3.8,-0.46926,0.00014,27.72432]
[1776577217572,41.04,75666.43,3.8,-0.46925,0.00014,27.72431]
[1776577218421,41.04,75666.43,3.8,-0.46925,0.00014,27.72431]
[1776577223614,41.04,75661.52,3.8,-0.46994,0.00014,27.72614]
[1776577226805,41.04,75661.55,3.8,-0.46993,0.00014,27.72612]
[1776577228189,41.04,75661.48,3.8,-0.46994,0.00014,27.72615]
[1776577233684,41.04,75661.29,3.8,-0.46997,0.00014,27.7231]
[1776577234239,41.04,75661.29,3.8,-0.46997,0.00014,27.7231]
[1776577240733,41.04,75659.64,3.8,-0.47019,0.00014,27.72369]
[1776577241518,41.04,75659.64,3.8,-0.47019,0.00014,27.72369]
[1776577247782,41.03,75659.78,3.8,-0.47017,0.00014,27.72364]
[1776577253824,41.03,75659.67,3.8,-0.47019,0.00014,27.72368]
[1776577261881,41.03,75659.59,3.8,-0.4702,0.00014,27.7237]
[1776577265706,41.03,75659.59,3.8,-0.4702,0.00014,27.7237]
[1776577265765,41.03,75659.59,3.8,-0.4702,0.00014,27.7237]
[1776577265770,41.03,75659.59,3.8,-0.4702,0.00014,27.7237]
[1776577267248,41.03,75659.55,3.8,-0.47021,0.00014,27.72371]
[1776577269141,41.03,75659.26,3.8,-0.47025,0.00014,27.72382]
[1776577276986,41.03,75659.26,3.8,-0.47024,0.00014,27.72381]
[1776577283779,41.03,75659.18,3.8,-0.47026,0.00014,27.72384]
[1776577288026,41.03,75658.88,3.8,-0.4703,0.00014,27.72395]
[1776577288283,41.03,75658.88,3.8,-0.4703,0.00014,27.72395]
[1776577288355,41.03,75658.74,3.8,-0.47032,0.00014,27.724]
[1776577289318,41.03,75648.85,3.8,-0.47169,0.00014,27.72735]
[1776577296123,41.02,75646.92,3.8,-0.47196,0.00014,27.72484]
[1776577301164,41.02,75643.98,3.8,-0.47237,0.00014,27.72574]
[1776577304807,41.01,75643.73,3.8,-0.4724,0.00014,27.72582]
[1776577310229,41.01,75639.18,3.8,-0.47303,0.00014,27.72717]
[1776577316271,41.01,75639.36,3.8,-0.47301,0.00014,27.72712]
[1776577322313,41.01,75637.25,3.8,-0.4733,0.00014,27.72772]
[1776577324965,41.01,75638.58,3.8,-0.47312,0.00014,27.72734]
[1776577325047,41.01,75638.58,3.8,-0.47312,0.00014,27.72734]
[1776577325055,41.01,75638.58,3.8,-0.47312,0.00014,27.72734]
[1776577325334,41.01,75643.35,3.8,-0.47245,0.00014,27.72593]
[1776577326341,41.01,75649.42,3.8,-0.47161,0.00014,27.72402]
[1776577331423,41.01,75650.56,3.8,-0.47145,0.00014,27.72365]
[1776577339479,41.01,75651.39,3.8,-0.47133,0.00014,27.72338]
[1776577344514,41.01,75650.28,3.8,-0.47149,0.00014,27.72375]
[1776577349549,41.02,75650.6,3.8,-0.47144,0.00014,27.72365]
[1776577355591,41.02,75651.48,3.8,-0.47132,0.00014,27.72024]
[1776577360626,41.02,75650.08,3.8,-0.47152,0.00014,27.72071]
[1776577367191,41.02,75650.04,3.8,-0.47152,0.00014,27.72072]
[1776577367293,41.02,75650.04,3.8,-0.47152,0.00014,27.72072]
[1776577367675,41.02,75647.55,3.8,-0.47187,0.00014,27.72153]
[1776577373718,41.02,75642.83,3.8,-0.47253,0.00014,27.72299]
[1776577376517,41.02,75642.51,3.8,-0.47257,0.00014,27.72308]
[1776577377601,41.02,75642.51,3.8,-0.47257,0.00014,27.72308]
[1776577378205,41.02,75642.51,3.8,-0.47257,0.00014,27.72308]
[1776577378255,41.02,75642.51,3.8,-0.47257,0.00014,27.72308]
[1776577378752,41.02,75637.9,3.8,-0.47321,0.00014,27.72443]
[1776577380372,41.02,75635.91,3.8,-0.47349,0.00014,27.72499]
[1776577380767,41.02,75635.43,3.8,-0.47356,0.00014,27.72513]
[1776577386821,41.02,75635.43,3.8,-0.47356,0.00014,27.72513]
[1776577393858,41.03,75635.44,3.8,-0.47356,0.00014,27.72514]
[1776577407956,41.04,75636.29,3.8,-0.47344,0.00014,27.72492]
[1776577412990,41.05,75636.18,3.8,-0.47346,0.00014,27.72184]
[1776577419035,41.05,75636.11,3.8,-0.47347,0.00014,27.72186]
[1776577426084,41.06,75635.82,3.8,-0.47351,0.00014,27.72195]
[1776577432126,41.06,75635.8,3.8,-0.47352,0.00014,27.72196]
[1776577440182,41.07,75636.27,3.8,-0.47345,0.00014,27.72184]
[1776577445217,41.07,75636.46,3.8,-0.47343,0.00014,27.72179]
[1776577451259,41.07,75635.91,3.8,-0.4735,0.00014,27.72195]
[1776577457301,41.08,75636.09,3.8,-0.47348,0.00014,27.7219]
[1776577464350,41.08,75637.8,3.8,-0.47324,0.00014,27.72143]
[1776577469385,41.08,75638.89,3.8,-0.47309,0.00014,27.72112]
[1776577476258,41.08,75638.89,3.8,-0.47309,0.00014,27.72112]
[1776577480922,41.09,75639.25,3.8,-0.47304,0.00014,27.7179]
[1776577481008,41.09,75639.29,3.8,-0.47304,0.00014,27.71789]
[1776577483387,41.09,75635.52,3.8,-0.47356,0.00014,27.71896]
[1776577488519,41.09,75634.21,3.8,-0.47374,0.00014,27.71932]
[1776577493554,41.09,75634.21,3.8,-0.47374,0.00014,27.71932]
[1776577499596,41.09,75634.24,3.8,-0.47374,0.00014,27.71931]
[1776577505637,41.1,75634.21,3.8,-0.47374,0.00014,27.71932]
[1776577510673,41.1,75633.64,3.8,-0.47382,0.00014,27.71948]
[1776577515708,41.1,75632.64,3.8,-0.47396,0.00014,27.71975]
[1776577520750,41.1,75630.97,3.8,-0.4742,0.00014,27.72019]
[1776577525786,41.1,75629.8,3.8,-0.47436,0.00014,27.7205]
[1776577531828,41.11,75629.55,3.8,-0.4744,0.00014,27.71745]
[1776577536863,41.11,75629.41,3.8,-0.47442,0.00014,27.71749]
[1776577541898,41.11,75629.13,3.8,-0.47446,0.00014,27.71756]
[1776577553982,41.12,75629.15,3.8,-0.47445,0.00014,27.71757]
[1776577558135,41.12,75629.06,3.8,-0.47447,0.00014,27.71759]
[1776577559016,41.12,75629.91,3.8,-0.47435,0.00014,27.71738]
[1776577564051,41.12,75630.71,3.8,-0.47424,0.00014,27.71717]
[1776577570094,41.13,75630.64,3.8,-0.47425,0.00014,27.71719]
[1776577577143,41.13,75629.89,3.8,-0.47435,0.00014,27.71739]
[1776577584192,41.13,75630.3,3.8,-0.4743,0.00014,27.71729]
[1776577589227,41.13,75629.56,3.8,-0.4744,0.00014,27.71748]
[1776577594262,41.13,75630.42,3.8,-0.47428,0.00014,27.71414]
[1776577602318,41.14,75630.49,3.8,-0.47427,0.00014,27.71413]
[1776577607353,41.14,75630.76,3.8,-0.47423,0.00014,27.71406]
[1776577615190,41.14,75631.08,3.8,-0.47419,0.00014,27.71397]
[1776577615228,41.14,75631.01,3.8,-0.4742,0.00014,27.71399]
[1776577615333,41.14,75631.01,3.8,-0.4742,0.00014,27.71399]
[1776577617423,41.14,75621.1,3.8,-0.47558,0.00014,27.7164]
[1776577625489,41.13,75619.09,3.8,-0.47586,0.00014,27.71685]
[1776577630523,41.13,75615.08,3.8,-0.47641,0.00014,27.7177]
[1776577638580,41.13,75614.71,3.8,-0.47646,0.00014,27.71777]
[1776577648650,41.12,75614.71,3.8,-0.47646,0.00014,27.71777]
[1776577656706,41.12,75614.77,3.8,-0.47645,0.00014,27.71464]
[1776577661741,41.12,75620.01,3.8,-0.47572,0.00014,27.71351]
[1776577666776,41.13,75620.05,3.8,-0.47572,0.00014,27.71351]
[1776577668512,41.13,75619.8,3.8,-0.47575,0.00014,27.71357]
[1776577668828,41.13,75619.8,3.8,-0.47575,0.00014,27.71357]
[1776577669093,41.13,75619.8,3.8,-0.47575,0.00014,27.71357]
[1776577669195,41.13,75623.19,3.8,-0.47528,0.00014,27.71279]
[1776577669797,41.13,75629.63,3.8,-0.47439,0.00014,27.71122]
[1776577674832,41.13,75627.74,3.8,-0.47465,0.00014,27.7117]
[1776577679867,41.13,75627.81,3.8,-0.47464,0.00014,27.71168]
[1776577683310,41.13,75627.78,3.8,-0.47465,0.00014,27.71169]
[1776577690944,41.14,75627.78,3.8,-0.47465,0.00014,27.7117]
[1776577696985,41.14,75627.74,3.8,-0.47465,0.00014,27.71171]
[1776577699286,41.15,75627.81,3.8,-0.47464,0.00014,27.7117]
[1776577703028,41.15,75627.74,3.8,-0.47465,0.00014,27.71172]
[1776577709070,41.15,75628.15,3.8,-0.4746,0.00014,27.71162]
[1776577714104,41.15,75631.08,3.8,-0.47419,0.00014,27.70776]
[1776577719141,41.15,75631.11,3.8,-0.47419,0.00014,27.70775]
[1776577725182,41.16,75631.15,3.8,-0.47418,0.00014,27.70774]
[1776577730853,41.16,75631.34,3.8,-0.47416,0.00014,27.70769]
[1776577731226,41.16,75630.49,3.8,-0.47427,0.00014,27.70791]
[1776577736261,41.16,75630.05,3.8,-0.47434,0.00014,27.70803]
[1776577742303,41.16,75629.91,3.8,-0.47436,0.00014,27.70807]
[1776577742887,41.16,75629.91,3.8,-0.47436,0.00014,27.70807]
[1776577742987,41.16,75629.91,3.8,-0.47436,0.00014,27.70807]
[1776577752373,41.16,75629.91,3.8,-0.47436,0.00014,27.70807]
[1776577762443,41.17,75629.91,3.8,-0.47436,0.00014,27.70807]
[1776577772268,41.17,75630.89,3.8,-0.47422,0.00014,27.70782]
[1776577779562,41.17,75630.92,3.8,-0.47422,0.00014,27.7047]
[1776577784597,41.17,75630.57,3.8,-0.47427,0.00014,27.70479]
[1776577790638,41.17,75630.61,3.8,-0.47426,0.00014,27.70479]
[1776577795674,41.18,75630.68,3.8,-0.47425,0.00014,27.70477]
[1776577800710,41.18,75631.64,3.8,-0.47412,0.00014,27.70452]
[1776577805745,41.18,75631.29,3.8,-0.47417,0.00014,27.70461]
[1776577814808,41.18,75631.32,3.8,-0.47416,0.00014,27.70461]
[1776577820850,41.18,75631.21,3.8,-0.47418,0.00014,27.70464]
[1776577823453,41.18,75631.46,3.8,-0.47414,0.00014,27.70457]
[1776577823871,41.18,75631.25,3.8,-0.47417,0.00014,27.70463]
[1776577827665,41.18,75631.28,3.8,-0.47417,0.00014,27.70462]
[1776577836472,41.18,75631.28,3.8,-0.47417,0.00014,27.70462]
[1776577836573,41.18,75631.28,3.8,-0.47417,0.00014,27.7015]
[1776577843111,41.18,75631.24,3.8,-0.47417,0.00014,27.70152]
[1776577852067,41.19,75631.37,3.8,-0.47416,0.00014,27.70148]
[1776577862137,41.19,75631.37,3.8,-0.47416,0.00014,27.70149]
[1776577866297,41.19,75631.37,3.8,-0.47416,0.00014,27.70149]
[1776577866394,41.19,75631.37,3.8,-0.47416,0.00014,27.70149]
[1776577867033,41.19,75631.37,3.8,-0.47416,0.00014,27.70149]
[1776577873213,41.19,75631.27,3.8,-0.47417,0.00014,27.70151]
[1776577876010,41.19,75630.99,3.8,-0.47421,0.00014,27.70159]
[1776577877182,41.19,75630.99,3.8,-0.47421,0.00014,27.70159]
[1776577877191,41.19,75630.99,3.8,-0.47421,0.00014,27.70159]
[1776577877281,41.19,75630.99,3.8,-0.47421,0.00014,27.70159]
[1776577892347,41.19,75630.99,3.8,-0.47421,0.00014,27.69847]
[1776577898389,41.2,75630.95,3.8,-0.47422,0.00014,27.69848]
[1776577903424,41.2,75630.95,3.8,-0.47422,0.00014,27.69849]
[1776577906268,41.2,75630.95,3.8,-0.47422,0.00014,27.69849]
[1776577906449,41.2,75629.15,3.8,-0.47447,0.00014,27.69895]
[1776577906734,41.2,75629.15,3.8,-0.47447,0.00014,27.69895]
[1776577907453,41.2,75619.68,3.8,-0.47578,0.00014,27.70119]
[1776577912488,41.2,75617.46,3.8,-0.47609,0.00014,27.70167]
[1776577913246,41.2,75617.46,3.8,-0.47609,0.00014,27.70167]
[1776577915500,41.2,75616.24,3.8,-0.47626,0.00014,27.70193]
[1776577917227,41.2,75612.37,3.8,-0.4768,0.00014,27.70272]
[1776577920718,41.2,75610.74,3.8,-0.47703,0.00014,27.70303]
[1776577920729,41.2,75610.74,3.8,-0.47703,0.00014,27.70303]
[1776577920743,41.2,75610.74,3.8,-0.47703,0.00014,27.70303]
[1776577921068,41.2,75610.74,3.8,-0.47703,0.00014,27.70303]
[1776577921551,41.2,75599.64,3.8,-0.47857,0.00014,27.70494]
[1776577923388,41.2,75599.64,3.8,-0.47857,0.00014,27.70494]
[1776577928597,41.2,75599.45,3.8,-0.47859,0.00014,27.70497]
[1776577928826,41.2,75599.45,3.8,-0.47859,0.00014,27.70497]
[1776577928848,41.2,75599.45,3.8,-0.47859,0.00014,27.70497]
[1776577929276,41.2,75599.45,3.8,-0.47859,0.00014,27.70497]
[1776577938672,41.2,75606.52,3.8,-0.47761,0.00014,27.70381]
[1776577945721,41.2,75606.14,3.8,-0.47766,0.00014,27.70387]
[1776577947038,41.2,75606.14,3.8,-0.47766,0.00014,27.70387]
[1776577952770,41.2,75604.51,3.8,-0.47789,0.00014,27.70104]
[1776577955260,41.2,75604.19,3.8,-0.47794,0.00014,27.70109]
[1776577956894,41.2,75604.41,3.8,-0.4779,0.00014,27.70105]
[1776577961454,41.2,75601.3,3.8,-0.47834,0.00014,27.70156]
[1776577964833,41.2,75598.4,3.8,-0.47874,0.00014,27.70201]
[1776577965554,41.2,75598.4,3.8,-0.47874,0.00014,27.70201]
[1776577967306,41.2,75593.35,3.8,-0.47944,0.00014,27.70272]
[1776577969889,41.2,75586.25,3.8,-0.48043,0.00014,27.70357]
[1776577970589,41.2,75586.25,3.8,-0.48043,0.00014,27.70357]
[1776577976938,41.19,75587.97,3.8,-0.48019,0.00014,27.70338]
[1776577981973,41.19,75588.91,3.8,-0.48006,0.00014,27.70327]
[1776577988015,41.19,75589.93,3.8,-0.47992,0.00014,27.70315]
[1776577988628,41.19,75589.93,3.8,-0.47992,0.00014,27.70315]
[1776577990382,41.19,75590.32,3.8,-0.47986,0.00014,27.7031]
[1776577997078,41.18,75590.32,3.8,-0.47986,0.00014,27.7031]
[1776578002113,41.18,75590.35,3.8,-0.47986,0.00014,27.70309]
[1776578011176,41.18,75590.52,3.8,-0.47983,0.00014,27.69995]
[1776578021246,41.17,75590.52,3.8,-0.47983,0.00014,27.69995]
[1776578029303,41.17,75590.48,3.8,-0.47984,0.00014,27.69995]
[1776578037680,41.17,75590.44,3.8,-0.47984,0.00014,27.69996]
[1776578040254,41.16,75590.44,3.8,-0.47984,0.00014,27.69996]
[1776578040439,41.16,75590.44,3.8,-0.47984,0.00014,27.69996]
[1776578041738,41.16,75590.44,3.8,-0.47984,0.00014,27.69996]
[1776578043184,41.16,75590.52,3.8,-0.47983,0.00014,27.69995]
[1776578049443,41.16,75590.94,3.8,-0.47977,0.00014,27.69989]
[1776578054478,41.16,75590.84,3.8,-0.47979,0.00014,27.69991]
[1776578060520,41.16,75590.77,3.8,-0.47979,0.00014,27.69991]
[1776578068604,41.16,75590.77,3.8,-0.47979,0.00014,27.69991]
[1776578077640,41.15,75589.57,3.8,-0.47996,0.00014,27.69694]
[1776578080730,41.15,75589.24,3.8,-0.48001,0.00014,27.69698]
[1776578081803,41.15,75589.24,3.8,-0.48001,0.00014,27.69698]
[1776578087710,41.15,75589.09,3.8,-0.48003,0.00014,27.697]
[1776578092745,41.15,75589.17,3.8,-0.48002,0.00014,27.69699]
[1776578098787,41.15,75589.2,3.8,-0.48001,0.00014,27.69698]
[1776578104829,41.15,75589.2,3.8,-0.48001,0.00014,27.69698]
[1776578109264,41.15,75589.2,3.8,-0.48001,0.00014,27.69698]
[1776578114900,41.15,75589.2,3.8,-0.48001,0.00014,27.69698]
[1776578123963,41.15,75589.17,3.8,-0.48002,0.00014,27.69699]
[1776578128998,41.15,75586.11,3.8,-0.48044,0.00014,27.69733]
[1776578135042,41.14,75585.29,3.8,-0.48056,0.00014,27.6943]
[1776578140077,41.14,75584.96,3.8,-0.4806,0.00014,27.69434]
[1776578148666,41.14,75584.21,3.8,-0.48071,0.00014,27.69441]
[1776578159209,41.14,75583.92,3.8,-0.48075,0.00014,27.69444]
[1776578164245,41.13,75574.08,3.8,-0.48212,0.00014,27.69527]
[1776578169281,41.13,75571.82,3.8,-0.48243,0.00014,27.69542]
[1776578173688,41.13,75571.1,3.8,-0.48253,0.00014,27.69546]
[1776578173789,41.13,75570.69,3.8,-0.48259,0.00014,27.69549]
[1776578180358,41.13,75570.65,3.8,-0.4826,0.00014,27.69549]
[1776578185393,41.13,75570.87,3.8,-0.48256,0.00014,27.69547]
[1776578190428,41.13,75569.24,3.8,-0.48279,0.00014,27.69556]
[1776578195462,41.13,75569.1,3.8,-0.48281,0.00014,27.69245]
[1776578196594,41.13,75569.1,3.8,-0.48281,0.00014,27.69245]
[1776578199829,41.13,75568.66,3.8,-0.48287,0.00014,27.69248]
[1776578205533,41.13,75572.15,3.8,-0.48239,0.00014,27.69228]
[1776578210568,41.13,75573.46,3.8,-0.4822,0.00014,27.6922]
[1776578215603,41.13,75576.37,3.8,-0.4818,0.00014,27.69199]
[1776578217931,41.13,75576.44,3.8,-0.48179,0.00014,27.69199]
[1776578218623,41.13,75578.89,3.8,-0.48145,0.00014,27.69179]
[1776578223659,41.13,75581.97,3.8,-0.48102,0.00014,27.69151]
[1776578228694,41.13,75587.56,3.8,-0.48024,0.00014,27.69093]
[1776578233729,41.13,75587.07,3.8,-0.48031,0.00014,27.69099]
[1776578238764,41.13,75586.9,3.8,-0.48033,0.00014,27.691]
[1776578242792,41.13,75580.69,3.8,-0.48119,0.00014,27.69163]
[1776578247827,41.12,75580.79,3.8,-0.48118,0.00014,27.69162]
[1776578252862,41.12,75583.02,3.8,-0.48087,0.00014,27.68829]
[1776578260920,41.12,75584.21,3.8,-0.4807,0.00014,27.68817]
[1776578265956,41.12,75587.78,3.8,-0.4802,0.00014,27.68778]
[1776578271998,41.11,75588.54,3.8,-0.4801,0.00014,27.68769]
[1776578277033,41.11,75588.12,3.8,-0.48016,0.00014,27.68774]
[1776578282068,41.11,75581.37,3.8,-0.4811,0.00014,27.68844]
[1776578287103,41.1,75582.72,3.8,-0.48091,0.00014,27.68832]
[1776578292138,41.1,75583.76,3.8,-0.48076,0.00014,27.68821]
[1776578297173,41.1,75582.85,3.8,-0.48089,0.00014,27.6883]
[1776578302209,41.1,75581.89,3.8,-0.48102,0.00014,27.68839]
[1776578307244,41.1,75581.96,3.8,-0.48101,0.00014,27.68839]
[1776578314293,41.09,75582.2,3.8,-0.48098,0.00014,27.68524]
[1776578315745,41.09,75582.2,3.8,-0.48098,0.00014,27.68524]
[1776578315846,41.09,75582.17,3.8,-0.48098,0.00014,27.68525]
[1776578321346,41.09,75582.17,3.8,-0.48098,0.00014,27.68525]
[1776578327384,41.09,75587.86,3.8,-0.48019,0.00014,27.68464]
[1776578328112,41.09,75587.86,3.8,-0.48019,0.00014,27.68464]
[1776578328214,41.09,75587.86,3.8,-0.48019,0.00014,27.68464]
[1776578329638,41.09,75587.86,3.8,-0.48019,0.00014,27.68464]
[1776578336285,41.09,75584.9,3.8,-0.4806,0.00014,27.68497]
[1776578341482,41.08,75583.63,3.8,-0.48078,0.00014,27.6851]
[1776578346522,41.08,75581.5,3.8,-0.48108,0.00014,27.68531]
[1776578354578,41.08,75581.07,3.8,-0.48114,0.00014,27.68535]
[1776578355424,41.08,75581.07,3.8,-0.48114,0.00014,27.68535]
[1776578356652,41.08,75581.07,3.8,-0.48114,0.00014,27.68535]
[1776578362634,41.08,75580.36,3.8,-0.48124,0.00014,27.68541]
[1776578363145,41.08,75580.36,3.8,-0.48124,0.00014,27.68541]
[1776578363641,41.08,75579.81,3.8,-0.48131,0.00014,27.68546]
[1776578369683,41.07,75579.93,3.8,-0.4813,0.00014,27.68545]
[1776578379752,41.07,75579.93,3.8,-0.48129,0.00014,27.68233]
[1776578384788,41.07,75579.9,3.8,-0.4813,0.00014,27.68233]
[1776578391996,41.07,75579.93,3.8,-0.48129,0.00014,27.68233]
[1776578392097,41.07,75579.93,3.8,-0.48129,0.00014,27.68233]
[1776578394062,41.07,75579.93,3.8,-0.48129,0.00014,27.68233]
[1776578394163,41.07,75579.93,3.8,-0.48129,0.00014,27.68233]
[1776578401908,41.06,75580.01,3.8,-0.48128,0.00014,27.68232]
[1776578404929,41.06,75573.93,3.8,-0.48213,0.00014,27.6828]
[1776578409964,41.06,75572.41,3.8,-0.48234,0.00014,27.6829]
[1776578416870,41.06,75572.38,3.8,-0.48235,0.00014,27.6829]
[1776578426077,41.07,75568.13,3.8,-0.48294,0.00014,27.68314]
[1776578435140,41.08,75568.38,3.8,-0.48291,0.00014,27.68001]
[1776578438242,41.09,75568.38,3.8,-0.48291,0.00014,27.68001]
[1776578438343,41.09,75568.35,3.8,-0.48291,0.00014,27.68001]
[1776578442263,41.09,75568.16,3.8,-0.48294,0.00014,27.68002]
[1776578446836,41.09,75566.92,3.8,-0.48311,0.00014,27.68008]
[1776578448479,41.09,75566.92,3.8,-0.48311,0.00014,27.68008]
[1776578448580,41.09,75566.92,3.8,-0.48311,0.00014,27.68008]
[1776578454274,41.09,75566.88,3.8,-0.48312,0.00014,27.68008]
[1776578460499,41.1,75567.06,3.8,-0.48309,0.00014,27.68008]
[1776578461529,41.1,75566.92,3.8,-0.48311,0.00014,27.68008]
[1776578461960,41.1,75566.92,3.8,-0.48311,0.00014,27.68008]
[1776578462010,41.1,75566.75,3.8,-0.48314,0.00014,27.68009]
[1776578462526,41.1,75566.75,3.8,-0.48314,0.00014,27.68009]
[1776578462628,41.1,75560.26,3.8,-0.48404,0.00014,27.6803]
[1776578463628,41.1,75560.26,3.8,-0.48404,0.00014,27.6803]
[1776578469380,41.11,75556.96,3.8,-0.4845,0.00014,27.68036]
[1776578471531,41.11,75556.96,3.8,-0.4845,0.00014,27.68036]
[1776578471612,41.11,75550.56,3.8,-0.4854,0.00014,27.68035]
[1776578472100,41.11,75550.56,3.8,-0.4854,0.00014,27.68035]
[1776578472402,41.11,75544.31,3.8,-0.48627,0.00014,27.68022]
[1776578474855,41.11,75542.45,3.8,-0.48653,0.00014,27.68015]
[1776578476480,41.11,75542.31,3.8,-0.48655,0.00014,27.68014]
[1776578481825,41.12,75542.79,3.8,-0.48648,0.00014,27.68016]
[1776578481848,41.12,75542.79,3.8,-0.48648,0.00014,27.68016]
[1776578481869,41.12,75542.79,3.8,-0.48648,0.00014,27.68016]
[1776578482821,41.12,75542.36,3.8,-0.48654,0.00014,27.68014]
[1776578482894,41.12,75542.36,3.8,-0.48654,0.00014,27.68014]
[1776578482988,41.12,75536.31,3.8,-0.48739,0.00014,27.67984]
[1776578484486,41.12,75530.41,3.8,-0.48821,0.00014,27.67943]
[1776578491535,41.12,75529.18,3.8,-0.48838,0.00014,27.67621]
[1776578495039,41.12,75529.26,3.8,-0.48837,0.00014,27.67622]
[1776578500598,41.13,75531.28,3.8,-0.48809,0.00014,27.67638]
[1776578501758,41.13,75531.28,3.8,-0.48809,0.00014,27.67638]
[1776578502568,41.13,75531.28,3.8,-0.48809,0.00014,27.67638]
[1776578502594,41.13,75531.28,3.8,-0.48809,0.00014,27.67638]
[1776578504027,41.13,75540.78,3.8,-0.48676,0.00014,27.67696]
[1776578505633,41.13,75549.13,3.8,-0.4856,0.00014,27.67721]
[1776578508858,41.13,75550.78,3.8,-0.48537,0.00014,27.67724]
[1776578513599,41.14,75556.42,3.8,-0.48458,0.00014,27.67724]
[1776578518725,41.14,75552.77,3.8,-0.48509,0.00014,27.67725]
[1776578519142,41.14,75552.77,3.8,-0.48509,0.00014,27.67725]
[1776578520162,41.14,75552.7,3.8,-0.4851,0.00014,27.67725]
[1776578525774,41.15,75553.61,3.8,-0.48497,0.00014,27.67725]
[1776578533831,41.16,75554.91,3.8,-0.48479,0.00014,27.67725]
[1776578537787,41.16,75554.91,3.8,-0.48479,0.00014,27.67725]
[1776578537794,41.16,75554.91,3.8,-0.48479,0.00014,27.67725]
[1776578537888,41.16,75554.91,3.8,-0.48479,0.00014,27.67725]
[1776578537955,41.16,75558.37,3.8,-0.48431,0.00014,27.67722]
[1776578539873,41.16,75565.46,3.8,-0.48332,0.00014,27.67703]
[1776578544908,41.17,75569.12,3.8,-0.48281,0.00014,27.67687]
[1776578549943,41.17,75568.77,3.8,-0.48286,0.00014,27.67689]
[1776578550740,41.17,75568.77,3.8,-0.48286,0.00014,27.67689]
[1776578550746,41.17,75568.77,3.8,-0.48286,0.00014,27.67689]
[1776578555985,41.18,75573.59,3.8,-0.48219,0.00014,27.67349]
[1776578556803,41.18,75573.59,3.8,-0.48219,0.00014,27.67349]
[1776578563034,41.18,75575.26,3.8,-0.48195,0.00014,27.67337]
[1776578568069,41.18,75576.96,3.8,-0.48172,0.00014,27.67325]
[1776578571749,41.18,75577.41,3.8,-0.48165,0.00014,27.67321]
[1776578572015,41.18,75577.41,3.8,-0.48165,0.00014,27.67321]
[1776578572097,41.18,75569.76,3.8,-0.48272,0.00014,27.67372]
[1776578577132,41.18,75570.7,3.8,-0.48259,0.00014,27.67367]
[1776578577492,41.18,75570.7,3.8,-0.48259,0.00014,27.67367]
[1776578585918,41.19,75572.6,3.8,-0.48232,0.00014,27.67355]
[1776578585926,41.19,75572.6,3.8,-0.48232,0.00014,27.67355]
[1776578586195,41.19,75561.94,3.8,-0.48381,0.00014,27.67403]
[1776578587202,41.19,75553.86,3.8,-0.48494,0.00014,27.67413]
[1776578590254,41.19,75553.22,3.8,-0.48503,0.00014,27.67413]
[1776578593244,41.19,75547.51,3.8,-0.48582,0.00014,27.67406]
[1776578595366,41.19,75546.47,3.8,-0.48597,0.00014,27.67404]
[1776578595445,41.19,75546.47,3.8,-0.48597,0.00014,27.67404]
[1776578595683,41.19,75546.47,3.8,-0.48597,0.00014,27.67404]
[1776578597744,41.19,75542.32,3.8,-0.48655,0.00014,27.6739]
[1776578602050,41.19,75540.09,3.8,-0.48686,0.00014,27.6738]
[1776578602116,41.19,75540.09,3.8,-0.48686,0.00014,27.6738]
[1776578602150,41.19,75540.09,3.8,-0.48686,0.00014,27.6738]
[1776578602403,41.2,75539.98,3.8,-0.48687,0.00014,27.6738]
[1776578602610,41.2,75539.98,3.8,-0.48687,0.00014,27.6738]
[1776578602695,41.2,75531.0,3.8,-0.48812,0.00014,27.67323]
[1776578604104,41.2,75531.0,3.8,-0.48812,0.00014,27.67323]
[1776578604168,41.2,75517.3,3.8,-0.49004,0.00014,27.67184]
[1776578604323,41.2,75517.3,3.8,-0.49004,0.00014,27.67184]
[1776578606660,41.2,75516.38,3.8,-0.49016,0.00014,27.67173]
[1776578612377,41.2,75515.49,3.8,-0.49029,0.00014,27.66849]
[1776578613821,41.2,75515.49,3.8,-0.49029,0.00014,27.66849]
[1776578613845,41.21,75515.51,3.8,-0.49029,0.00014,27.66849]
[1776578617103,41.21,75514.84,3.8,-0.49038,0.00014,27.66841]
[1776578618568,41.21,75521.5,3.8,-0.48945,0.00014,27.66922]
[1776578620749,41.21,75526.89,3.8,-0.4887,0.00014,27.66976]
[1776578620761,41.21,75526.89,3.8,-0.4887,0.00014,27.66976]
[1776578627215,41.21,75522.17,3.8,-0.48936,0.00014,27.66929]
[1776578628177,41.21,75522.62,3.8,-0.48929,0.00014,27.66934]
[1776578631538,41.21,75525.39,3.8,-0.48891,0.00014,27.66962]
[1776578631583,41.21,75525.39,3.8,-0.48891,0.00014,27.66962]
[1776578635769,41.21,75529.48,3.8,-0.48834,0.00014,27.66999]
[1776578641317,41.21,75527.77,3.8,-0.48857,0.00014,27.66984]
[1776578642587,41.21,75538.96,3.8,-0.48701,0.00014,27.67063]
[1776578648170,41.21,75539.5,3.8,-0.48694,0.00014,27.67065]
[1776578653664,41.22,75538.62,3.8,-0.48706,0.00014,27.67061]
[1776578656845,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578657072,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578657194,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578657195,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578657449,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578657551,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578657839,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578658000,41.22,75538.88,3.8,-0.48702,0.00014,27.67062]
[1776578658032,41.22,75509.13,3.8,-0.49117,0.00014,27.66759]
[1776578659068,41.22,75509.13,3.8,-0.49117,0.00014,27.66759]
[1776578659077,41.22,75493.61,3.8,-0.49334,0.00014,27.66482]
[1776578660353,41.22,75494.13,3.8,-0.49327,0.00014,27.66492]
[1776578661726,41.22,75495.86,3.8,-0.49302,0.00014,27.66527]
[1776578661733,41.22,75495.86,3.8,-0.49302,0.00014,27.66527]
[1776578661806,41.22,75495.86,3.8,-0.49302,0.00014,27.66527]
[1776578662310,41.22,75497.87,3.8,-0.49274,0.00014,27.66566]
[1776578666410,41.22,75499.79,3.8,-0.49248,0.00014,27.66602]
[1776578668777,41.22,75509.59,3.8,-0.49111,0.00014,27.66766]
[1776578670628,41.22,75512.1,3.8,-0.49076,0.00014,27.66803]
[1776578670791,41.22,75511.93,3.8,-0.49078,0.00014,27.668]
[1776578674332,41.23,75513.8,3.8,-0.49052,0.00014,27.66514]
[1776578674350,41.23,75513.8,3.8,-0.49052,0.00014,27.66514]
[1776578674819,41.23,75515.07,3.8,-0.49034,0.00014,27.66531]
[1776578679854,41.24,75517.01,3.8,-0.49007,0.00014,27.66556]
[1776578686112,41.25,75516.88,3.8,-0.49009,0.00014,27.66554]
[1776578686214,41.25,75516.92,3.8,-0.49008,0.00014,27.66555]
[1776578688461,41.26,75513.19,3.8,-0.4906,0.00014,27.66505]
[1776578689159,41.26,75513.19,3.8,-0.4906,0.00014,27.66505]
[1776578689251,41.26,75511.38,3.8,-0.49085,0.00014,27.6648]
[1776578690532,41.26,75508.6,3.8,-0.49124,0.00014,27.66438]
[1776578692720,41.26,75501.79,3.8,-0.49219,0.00014,27.66325]
[1776578701776,41.26,75497.65,3.8,-0.49277,0.00014,27.66249]
[1776578701820,41.26,75497.65,3.8,-0.49277,0.00014,27.66249]
[1776578701978,41.26,75497.65,3.8,-0.49277,0.00014,27.66249]
[1776578702016,41.26,75503.67,3.8,-0.49193,0.00014,27.66358]
[1776578705168,41.26,75507.46,3.8,-0.4914,0.00014,27.6642]
[1776578705269,41.27,75507.38,3.8,-0.49141,0.00014,27.66419]
[1776578711116,41.27,75505.97,3.8,-0.49161,0.00014,27.66396]
[1776578717118,41.28,75505.27,3.8,-0.4917,0.00014,27.66384]
[1776578722153,41.29,75505.94,3.8,-0.49161,0.00014,27.66395]
[1776578728195,41.3,75505.94,3.8,-0.49161,0.00014,27.66395]
[1776578734236,41.3,75505.87,3.8,-0.49162,0.00014,27.66082]
[1776578740279,41.31,75505.87,3.8,-0.49161,0.00014,27.66082]
[1776578749342,41.32,75505.9,3.8,-0.49161,0.00014,27.66082]
[1776578754377,41.33,75506.0,3.8,-0.49159,0.00014,27.66083]
[1776578760270,41.34,75506.25,3.8,-0.49156,0.00014,27.66087]
[1776578760297,41.34,75506.25,3.8,-0.49156,0.00014,27.66087]
[1776578760314,41.34,75506.71,3.8,-0.49149,0.00014,27.66095]
[1776578761523,41.34,75509.48,3.8,-0.49111,0.00014,27.66138]
[1776578761545,41.34,75516.37,3.8,-0.49015,0.00014,27.66234]
[1776578767634,41.34,75513.73,3.8,-0.49052,0.00014,27.66199]
[1776578767720,41.34,75513.76,3.8,-0.49051,0.00014,27.66199]
[1776578770026,41.35,75513.72,3.8,-0.49052,0.00014,27.66199]
[1776578775524,41.36,75509.61,3.8,-0.49109,0.00014,27.66139]
[1776578782573,41.37,75509.5,3.8,-0.4911,0.00014,27.66137]
[1776578784980,41.37,75509.5,3.8,-0.4911,0.00014,27.66137]
[1776578785081,41.38,75509.5,3.8,-0.4911,0.00014,27.66137]
[1776578790629,41.39,75510.38,3.8,-0.49098,0.00014,27.6615]
[1776578791463,41.39,75510.38,3.8,-0.49098,0.00014,27.6615]
[1776578791507,41.39,75510.38,3.8,-0.49098,0.00014,27.6615]
[1776578794657,41.39,75517.36,3.8,-0.49001,0.00014,27.65934]
[1776578796589,41.39,75517.7,3.8,-0.48996,0.00014,27.65938]
[1776578796671,41.39,75518.95,3.8,-0.48978,0.00014,27.65953]
[1776578797844,41.39,75518.95,3.8,-0.48978,0.00014,27.65953]
[1776578799307,41.39,75519.23,3.8,-0.48975,0.00014,27.65956]
[1776578801878,41.39,75522.71,3.8,-0.48926,0.00014,27.65995]
[1776578807537,41.39,75523.56,3.8,-0.48914,0.00014,27.66004]
[1776578811667,41.39,75528.57,3.8,-0.48845,0.00014,27.66052]
[1776578812223,41.39,75528.57,3.8,-0.48845,0.00014,27.66052]
[1776578818136,41.39,75532.47,3.8,-0.48791,0.00014,27.66084]
[1776578823614,41.39,75535.56,3.8,-0.48748,0.00014,27.66105]
[1776578824866,41.4,75543.28,3.8,-0.48641,0.00014,27.66144]
[1776578826637,41.4,75546.06,3.8,-0.48602,0.00014,27.66154]
[1776578831420,41.4,75546.88,3.8,-0.48591,0.00014,27.66156]
[1776578832561,41.4,75546.07,3.8,-0.48602,0.00014,27.66154]
[1776578838443,41.4,75542.62,3.8,-0.4865,0.00014,27.66142]
[1776578845207,41.41,75540.46,3.8,-0.4868,0.00014,27.66132]
[1776578854383,41.41,75540.18,3.8,-0.48684,0.00014,27.65819]
[1776578855136,41.41,75540.14,3.8,-0.48684,0.00014,27.65819]
[1776578861121,41.41,75533.95,3.8,-0.4877,0.00014,27.65782]
[1776578867163,41.41,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578877233,41.42,75532.02,3.8,-0.48797,0.00014,27.65768]
[1776578881168,41.42,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578881182,41.42,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578881220,41.42,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578881291,41.42,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578881310,41.42,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578881378,41.42,75532.13,3.8,-0.48795,0.00014,27.65769]
[1776578882268,41.42,75524.8,3.8,-0.48897,0.00014,27.65705]
[1776578888310,41.43,75521.71,3.8,-0.4894,0.00014,27.65672]
[1776578893345,41.44,75521.3,3.8,-0.48945,0.00014,27.65667]
[1776578899386,41.45,75521.8,3.8,-0.48938,0.00014,27.65673]
[1776578908450,41.47,75521.74,3.8,-0.48939,0.00014,27.65672]
[1776578912170,41.47,75521.78,3.8,-0.48938,0.00014,27.65672]
[1776578918520,41.48,75521.02,3.8,-0.48949,0.00014,27.65351]
[1776578924562,41.49,75521.26,3.8,-0.48945,0.00014,27.65354]
[1776578929597,41.49,75521.5,3.8,-0.48942,0.00014,27.65356]
[1776578935639,41.5,75521.01,3.8,-0.48949,0.00014,27.65351]
[1776578940746,41.51,75521.11,3.8,-0.48947,0.00014,27.65352]
[1776578940790,41.51,75521.11,3.8,-0.48947,0.00014,27.65352]
[1776578941016,41.51,75521.11,3.8,-0.48947,0.00014,27.65352]
[1776578941117,41.51,75521.36,3.8,-0.48944,0.00014,27.65355]
[1776578941681,41.51,75527.05,3.8,-0.48865,0.00014,27.65413]
[1776578943058,41.51,75527.05,3.8,-0.48865,0.00014,27.65413]
[1776578948730,41.51,75530.4,3.8,-0.48819,0.00014,27.65442]
[1776578952533,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578952542,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578952556,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578952628,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578953069,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578953159,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578953393,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578953395,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578953415,41.51,75530.12,3.8,-0.48822,0.00014,27.6544]
[1776578953517,41.51,75513.95,3.8,-0.49046,0.00014,27.65263]
[1776578953792,41.51,75513.95,3.8,-0.49046,0.00014,27.65263]
[1776578953935,41.51,75513.95,3.8,-0.49046,0.00014,27.65263]
[1776578953986,41.51,75513.95,3.8,-0.49046,0.00014,27.65263]
[1776578954499,41.51,75513.95,3.8,-0.49046,0.00014,27.65263]
[1776578954530,41.51,75467.71,3.8,-0.49688,0.00014,27.64274]
[1776578954774,41.51,75451.79,3.8,-0.49908,0.00014,27.63769]
[1776578956207,41.51,75452.82,3.8,-0.49894,0.00014,27.63804]
[1776578958989,41.51,75453.95,3.8,-0.49878,0.00014,27.63842]
[1776578959376,41.51,75453.95,3.8,-0.49878,0.00014,27.63842]
[1776578959418,41.51,75444.7,3.8,-0.50007,0.00014,27.63516]
[1776578963267,41.52,75442.32,3.8,-0.50039,0.00014,27.63428]
[1776578963363,41.52,75442.1,3.8,-0.50042,0.00014,27.63419]
[1776578969235,41.52,75441.31,3.8,-0.50053,0.00014,27.63389]
[1776578969286,41.52,75441.31,3.8,-0.50053,0.00014,27.63389]
[1776578969289,41.52,75441.71,3.8,-0.50048,0.00014,27.63405]
[1776578970890,41.53,75448.79,3.8,-0.49949,0.00014,27.63664]
[1776578973189,41.53,75449.31,3.8,-0.49942,0.00014,27.6337]
[1776578973911,41.53,75450.01,3.8,-0.49933,0.00014,27.63395]
[1776578977247,41.53,75450.63,3.8,-0.49924,0.00014,27.63416]
[1776578979055,41.54,75451.24,3.8,-0.49915,0.00014,27.63438]
[1776578981360,41.54,75451.27,3.8,-0.49915,0.00014,27.63439]
[1776578982672,41.54,75451.16,3.8,-0.49916,0.00014,27.63435]
[1776578984307,41.54,75450.99,3.8,-0.49919,0.00014,27.63429]
[1776578984386,41.54,75450.99,3.8,-0.49919,0.00014,27.63429]
[1776578984408,41.54,75450.99,3.8,-0.49919,0.00014,27.63429]
[1776578988010,41.54,75456.46,3.8,-0.49843,0.00014,27.63613]
[1776578991748,41.55,75456.54,3.8,-0.49841,0.00014,27.63616]
[1776578991835,41.55,75456.54,3.8,-0.49841,0.00014,27.63616]
[1776578992139,41.55,75456.54,3.8,-0.49841,0.00014,27.63616]
[1776578993081,41.55,75467.82,3.8,-0.49685,0.00014,27.63965]
[1776578998619,41.55,75468.86,3.8,-0.49671,0.00014,27.63995]
[1776579004122,41.55,75467.38,3.8,-0.49691,0.00014,27.63952]
[1776579009158,41.55,75466.79,3.8,-0.49699,0.00014,27.63935]
[1776579009794,41.55,75466.79,3.8,-0.49699,0.00014,27.63935]
[1776579010165,41.55,75472.4,3.8,-0.49622,0.00014,27.64094]
[1776579013229,41.55,75475.07,3.8,-0.49585,0.00014,27.64167]
[1776579018221,41.55,75487.38,3.8,-0.49414,0.00014,27.64469]
[1776579022534,41.55,75492.52,3.8,-0.49343,0.00014,27.6458]
[1776579023975,41.55,75492.78,3.8,-0.49339,0.00014,27.64586]
[1776579031312,41.55,75493.37,3.8,-0.49331,0.00014,27.64286]
[1776579037353,41.55,75493.44,3.8,-0.4933,0.00014,27.64287]
[1776579042389,41.55,75493.65,3.8,-0.49327,0.00014,27.64292]
[1776579048431,41.55,75493.99,3.8,-0.49322,0.00014,27.64299]
[1776579054473,41.55,75494.07,3.8,-0.49321,0.00014,27.643]
[1776579059620,41.55,75494.03,3.8,-0.49322,0.00014,27.643]
[1776579060714,41.55,75494.03,3.8,-0.49322,0.00014,27.643]
[1776579061370,41.55,75494.0,3.8,-0.49322,0.00014,27.64299]
[1776579064370,41.55,75500.71,3.8,-0.49229,0.00014,27.64428]
[1776579069579,41.55,75500.97,3.8,-0.49226,0.00014,27.64432]
[1776579074614,41.55,75501.04,3.8,-0.49225,0.00014,27.64434]
[1776579080656,41.55,75500.67,3.8,-0.4923,0.00014,27.64427]
[1776579082670,41.55,75491.56,3.8,-0.49356,0.00014,27.64248]
[1776579088711,41.55,75488.91,3.8,-0.49393,0.00014,27.64191]
[1776579094753,41.55,75491.17,3.8,-0.49362,0.00014,27.63928]
[1776579099789,41.55,75491.14,3.8,-0.49362,0.00014,27.63927]
[1776579105832,41.55,75492.24,3.8,-0.49347,0.00014,27.63951]
[1776579110865,41.55,75492.28,3.8,-0.49346,0.00014,27.63952]
[1776579115901,41.55,75491.95,3.8,-0.49351,0.00014,27.63945]
[1776579121943,41.55,75491.2,3.8,-0.49361,0.00014,27.63929]
[1776579126978,41.55,75491.37,3.8,-0.49359,0.00014,27.63932]
[1776579133208,41.55,75491.34,3.8,-0.49359,0.00014,27.63932]
[1776579140073,41.55,75491.41,3.8,-0.49358,0.00014,27.63933]
[1776579145108,41.55,75495.67,3.8,-0.49299,0.00014,27.6402]
[1776579150757,41.55,75496.33,3.8,-0.4929,0.00014,27.64033]
[1776579151063,41.55,75496.33,3.8,-0.4929,0.00014,27.64033]
[1776579151227,41.55,75496.33,3.8,-0.4929,0.00014,27.64033]
[1776579151311,41.55,75496.33,3.8,-0.4929,0.00014,27.64033]
[1776579151646,41.55,75496.33,3.8,-0.4929,0.00014,27.64033]
[1776579151822,41.55,75496.33,3.8,-0.4929,0.00014,27.64033]
[1776579151828,41.55,75479.0,3.8,-0.4953,0.00014,27.63333]
[1776579152040,41.55,75479.0,3.8,-0.4953,0.00014,27.63333]
[1776579152274,41.55,75479.0,3.8,-0.4953,0.00014,27.63333]
[1776579152646,41.55,75479.0,3.8,-0.4953,0.00014,27.63333]
[1776579152683,41.55,75458.49,3.8,-0.49815,0.00014,27.62744]
[1776579153166,41.55,75450.55,3.8,-0.49925,0.00014,27.62478]
[1776579154146,41.55,75450.55,3.8,-0.49925,0.00014,27.62478]
[1776579154558,41.55,75450.55,3.8,-0.49925,0.00014,27.62478]
[1776579156287,41.55,75446.71,3.8,-0.49978,0.00014,27.62342]
[1776579162136,41.56,75449.3,3.8,-0.49942,0.00014,27.62434]
[1776579162673,41.56,75449.3,3.8,-0.49942,0.00014,27.62434]
[1776579162680,41.56,75449.3,3.8,-0.49942,0.00014,27.62434]
[1776579162682,41.56,75447.99,3.8,-0.4996,0.00014,27.62388]
[1776579163236,41.56,75442.33,3.8,-0.50038,0.00014,27.6218]
[1776579168271,41.57,75446.0,3.8,-0.49987,0.00014,27.62316]
[1776579168926,41.57,75446.0,3.8,-0.49987,0.00014,27.62316]
[1776579169278,41.57,75445.91,3.8,-0.49988,0.00014,27.62313]
[1776579174313,41.57,75449.51,3.8,-0.49938,0.00014,27.62441]
[1776579178756,41.57,75452.46,3.8,-0.49898,0.00014,27.62543]
[1776579178780,41.57,75452.46,3.8,-0.49898,0.00014,27.62543]
[1776579178809,41.57,75452.46,3.8,-0.49898,0.00014,27.62543]
[1776579178815,41.58,75452.46,3.8,-0.49897,0.00014,27.62543]
[1776579178895,41.58,75452.46,3.8,-0.49897,0.00014,27.62543]
[1776579179262,41.58,75452.46,3.8,-0.49897,0.00014,27.62543]
[1776579179701,41.58,75452.46,3.8,-0.49897,0.00014,27.62543]
[1776579179751,41.58,75461.55,3.8,-0.49771,0.00014,27.6284]
[1776579179881,41.58,75461.55,3.8,-0.49771,0.00014,27.6284]
[1776579181188,41.58,75464.15,3.8,-0.49735,0.00014,27.6292]
[1776579186397,41.58,75458.71,3.8,-0.49811,0.00014,27.6275]
[1776579187317,41.58,75458.71,3.8,-0.49811,0.00014,27.6275]
[1776579192448,41.58,75463.72,3.8,-0.49741,0.00014,27.62907]
[1776579197484,41.58,75464.21,3.8,-0.49734,0.00014,27.62922]
[1776579200608,41.58,75465.07,3.8,-0.49723,0.00014,27.62947]
[1776579202519,41.58,75457.71,3.8,-0.49825,0.00014,27.62718]
[1776579206370,41.58,75457.63,3.8,-0.49826,0.00014,27.62715]
[1776579206547,41.59,75457.42,3.8,-0.49828,0.00014,27.62709]
[1776579211447,41.59,75456.3,3.8,-0.49844,0.00014,27.62672]
[1776579213193,41.59,75455.71,3.8,-0.49852,0.00014,27.62341]
[1776579217341,41.59,75454.68,3.8,-0.49866,0.00014,27.62306]
[1776579217443,41.6,75454.68,3.8,-0.49866,0.00014,27.62306]
[1776579223667,41.6,75454.86,3.8,-0.49864,0.00014,27.62312]
[1776579224761,41.6,75454.86,3.8,-0.49864,0.00014,27.62312]
[1776579224934,41.6,75454.86,3.8,-0.49864,0.00014,27.62312]
[1776579225681,41.6,75455.99,3.8,-0.49848,0.00014,27.6235]
[1776579230716,41.6,75458.88,3.8,-0.49808,0.00014,27.62443]
[1776579235752,41.61,75458.96,3.8,-0.49806,0.00014,27.62446]
[1776579239009,41.61,75459.03,3.8,-0.49805,0.00014,27.62448]
[1776579239780,41.61,75457.22,3.8,-0.4983,0.00014,27.6239]
[1776579244814,41.62,75456.33,3.8,-0.49843,0.00014,27.62361]
[1776579248358,41.62,75456.05,3.8,-0.49846,0.00014,27.62352]
[1776579248844,41.62,75452.83,3.8,-0.49891,0.00014,27.62244]
[1776579253879,41.63,75451.96,3.8,-0.49903,0.00014,27.62214]
[1776579254933,41.63,75451.96,3.8,-0.49903,0.00014,27.62214]
[1776579255893,41.63,75456.48,3.8,-0.4984,0.00014,27.62366]
[1776579257801,41.63,75458.4,3.8,-0.49814,0.00014,27.62428]
[1776579257811,41.63,75458.4,3.8,-0.49814,0.00014,27.62428]
[1776579259575,41.63,75457.75,3.8,-0.49823,0.00014,27.62407]
[1776579259921,41.63,75456.44,3.8,-0.49841,0.00014,27.62364]
[1776579264955,41.64,75452.45,3.8,-0.49896,0.00014,27.62231]
[1776579265173,41.64,75452.45,3.8,-0.49896,0.00014,27.62231]
[1776579265637,41.64,75452.45,3.8,-0.49896,0.00014,27.62231]
[1776579270998,41.64,75444.78,3.8,-0.50002,0.00014,27.61647]
[1776579276035,41.65,75445.09,3.8,-0.49997,0.00014,27.61659]
[1776579282305,41.66,75444.51,3.8,-0.50005,0.00014,27.61637]
[1776579284091,41.66,75437.72,3.8,-0.50099,0.00014,27.6138]
[1776579289126,41.66,75437.11,3.8,-0.50107,0.00014,27.61357]
[1776579292435,41.66,75436.55,3.8,-0.50115,0.00014,27.61335]
[1776579292439,41.66,75436.55,3.8,-0.50115,0.00014,27.61335]
[1776579292474,41.66,75436.55,3.8,-0.50115,0.00014,27.61335]
[1776579298188,41.66,75435.63,3.8,-0.50128,0.00014,27.61298]
[1776579303224,41.67,75436.98,3.8,-0.50109,0.00014,27.61352]
[1776579304953,41.67,75436.98,3.8,-0.50109,0.00014,27.61352]
[1776579305228,41.67,75436.8,3.8,-0.50111,0.00014,27.61345]
[1776579305251,41.67,75428.93,3.8,-0.5022,0.00014,27.61025]
[1776579308352,41.67,75423.62,3.8,-0.50293,0.00014,27.60798]
[1776579312301,41.68,75431.2,3.8,-0.50188,0.00014,27.6112]
[1776579317336,41.69,75432.71,3.8,-0.50167,0.00014,27.61181]
[1776579318528,41.69,75432.71,3.8,-0.50167,0.00014,27.61181]
[1776579318679,41.69,75432.71,3.8,-0.50167,0.00014,27.61181]
[1776579318815,41.69,75432.71,3.8,-0.50167,0.00014,27.61181]
[1776579321276,41.69,75429.74,3.8,-0.50208,0.00014,27.61059]
[1776579321950,41.69,75429.74,3.8,-0.50208,0.00014,27.61059]
[1776579322061,41.69,75429.74,3.8,-0.50208,0.00014,27.61059]
[1776579322374,41.69,75420.7,3.8,-0.50333,0.00014,27.6067]
[1776579323362,41.69,75420.7,3.8,-0.50333,0.00014,27.6067]
[1776579327318,41.69,75414.97,3.8,-0.50412,0.00014,27.60409]
[1776579328510,41.69,75414.88,3.8,-0.50413,0.00014,27.60405]
[1776579328570,41.69,75414.88,3.8,-0.50413,0.00014,27.60405]
[1776579328643,41.69,75414.88,3.8,-0.50413,0.00014,27.60405]
[1776579328661,41.69,75414.88,3.8,-0.50413,0.00014,27.60405]
[1776579328684,41.69,75414.88,3.8,-0.50413,0.00014,27.60405]
[1776579329035,41.69,75414.88,3.8,-0.50413,0.00014,27.60405]
[1776579328765,41.69,75415.2,3.8,-0.50409,0.00014,27.60419]
[1776579329183,41.69,75415.2,3.8,-0.50409,0.00014,27.60419]
[1776579329199,41.69,75415.2,3.8,-0.50409,0.00014,27.60419]
[1776579329523,41.69,75415.2,3.8,-0.50409,0.00014,27.60419]
[1776579329886,41.69,75415.2,3.8,-0.50409,0.00014,27.60419]
[1776579329972,41.69,75381.53,3.8,-0.50875,0.00014,27.58669]
[1776579330216,41.69,75381.53,3.8,-0.50875,0.00014,27.58669]
[1776579330230,41.69,75381.53,3.8,-0.50875,0.00014,27.58669]
[1776579330715,41.69,75381.53,3.8,-0.50875,0.00014,27.58669]
[1776579330742,41.69,75356.47,3.8,-0.51221,0.00014,27.57122]
[1776579331551,41.69,75356.47,3.8,-0.51221,0.00014,27.57122]
[1776579332150,41.69,75352.4,3.8,-0.51278,0.00014,27.56539]
[1776579332198,41.69,75352.4,3.8,-0.51278,0.00014,27.56539]
[1776579332675,41.69,75352.4,3.8,-0.51278,0.00014,27.56539]
[1776579332831,41.69,75352.4,3.8,-0.51278,0.00014,27.56539]
[1776579332837,41.69,75342.08,3.8,-0.5142,0.00014,27.55828]
[1776579333132,41.69,75342.08,3.8,-0.5142,0.00014,27.55828]
[1776579333207,41.69,75342.08,3.8,-0.5142,0.00014,27.55828]
[1776579333644,41.69,75342.08,3.8,-0.5142,0.00014,27.55828]
[1776579333747,41.69,75339.73,3.8,-0.51453,0.00014,27.55661]
[1776579334755,41.69,75339.73,3.8,-0.51453,0.00014,27.55661]
[1776579334824,41.7,75355.1,3.8,-0.5124,0.00014,27.5672]
[1776579336474,41.7,75360.33,3.8,-0.51168,0.00014,27.57062]
[1776579340772,41.7,75358.58,3.8,-0.51192,0.00014,27.56949]
[1776579345664,41.7,75353.58,3.8,-0.51261,0.00014,27.5662]
[1776579346544,41.71,75345.15,3.8,-0.51377,0.00014,27.56046]
[1776579347647,41.71,75345.15,3.8,-0.51377,0.00014,27.56046]
[1776579351100,41.78,75341.82,3.8,-0.51418,0.00014,27.55825]
[1776579352784,41.8,75341.71,3.8,-0.51418,0.00014,27.55821]
[1776579354248,41.86,75343.59,3.8,-0.51388,0.00014,27.55962]
[1776579356032,41.86,75347.9,3.8,-0.51329,0.00014,27.5626]
[1776579356261,41.87,75349.0,3.8,-0.51312,0.00014,27.56337]
[1776579356614,41.88,75352.41,3.8,-0.51265,0.00014,27.56567]
[1776579357952,41.88,75352.41,3.8,-0.51265,0.00014,27.56567]
[1776579358024,41.88,75353.18,3.8,-0.51255,0.00014,27.56619]
[1776579358915,41.88,75353.18,3.8,-0.51255,0.00014,27.56619]
[1776579359013,41.88,75353.25,3.8,-0.51254,0.00014,27.56624]
[1776579364670,41.89,75352.67,3.8,-0.51261,0.00014,27.56586]
[1776579366513,41.89,75353.22,3.8,-0.51253,0.00014,27.56623]
[1776579366576,41.89,75353.22,3.8,-0.51253,0.00014,27.56623]
[1776579366669,41.89,75353.22,3.8,-0.51253,0.00014,27.56623]
[1776579366685,41.89,75354.39,3.8,-0.51237,0.00014,27.567]
[1776579367692,41.89,75361.84,3.8,-0.51135,0.00014,27.57184]
[1776579368707,41.89,75361.84,3.8,-0.51135,0.00014,27.57184]
[1776579372726,41.89,75368.2,3.8,-0.51047,0.00014,27.57583]
[1776579373230,41.89,75368.2,3.8,-0.51047,0.00014,27.57583]
[1776579373593,41.89,75368.2,3.8,-0.51047,0.00014,27.57583]
[1776579374254,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374394,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374537,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374607,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374634,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374835,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374846,41.9,75369.03,3.8,-0.51035,0.00014,27.57634]
[1776579374862,41.9,75383.19,3.8,-0.5084,0.00014,27.58469]
[1776579375445,41.9,75383.19,3.8,-0.5084,0.00014,27.58469]
[1776579375840,41.9,75383.19,3.8,-0.5084,0.00014,27.58469]
[1776579375906,41.9,75396.88,3.8,-0.50652,0.00014,27.59214]
[1776579377767,41.9,75401.14,3.8,-0.50593,0.00014,27.59433]
[1776579378774,41.9,75407.13,3.8,-0.5051,0.00014,27.59731]
[1776579379194,41.9,75407.13,3.8,-0.5051,0.00014,27.59731]
[1776579379719,41.9,75407.13,3.8,-0.5051,0.00014,27.59731]
[1776579380038,41.9,75415.95,3.8,-0.50389,0.00014,27.60149]
[1776579380788,41.9,75426.2,3.8,-0.50248,0.00014,27.60602]
[1776579381695,41.9,75426.2,3.8,-0.50248,0.00014,27.60602]
[1776579386830,41.92,75428.78,3.8,-0.50212,0.00014,27.60711]
[1776579387467,41.92,75428.78,3.8,-0.50212,0.00014,27.60711]
[1776579392871,41.92,75428.63,3.8,-0.50214,0.00014,27.60392]
[1776579397907,41.93,75428.62,3.8,-0.50214,0.00014,27.60392]
[1776579402941,41.93,75428.44,3.8,-0.50216,0.00014,27.60385]
[1776579406426,41.93,75427.81,3.8,-0.50225,0.00014,27.60358]
[1776579408824,41.93,75421.43,3.8,-0.50312,0.00014,27.60084]
[1776579410082,41.94,75420.28,3.8,-0.50328,0.00014,27.60033]
[1776579414408,41.94,75418.3,3.8,-0.50355,0.00014,27.59945]
[1776579420062,41.95,75419.41,3.8,-0.5034,0.00014,27.59995]
[1776579420630,41.95,75419.41,3.8,-0.5034,0.00014,27.59995]
[1776579421073,41.95,75414.08,3.8,-0.50413,0.00014,27.59752]
[1776579422076,41.95,75404.47,3.8,-0.50545,0.00014,27.5929]
[1776579422881,41.95,75404.47,3.8,-0.50545,0.00014,27.5929]
[1776579422893,41.95,75404.47,3.8,-0.50545,0.00014,27.5929]
[1776579423604,41.95,75402.06,3.8,-0.50578,0.00014,27.5917]
[1776579424048,41.95,75402.06,3.8,-0.50578,0.00014,27.5917]
[1776579424125,41.95,75402.06,3.8,-0.50578,0.00014,27.5917]
[1776579424153,41.95,75402.06,3.8,-0.50578,0.00014,27.5917]
[1776579424090,41.95,75394.21,3.8,-0.50686,0.00014,27.58765]
[1776579426104,41.95,75388.11,3.8,-0.5077,0.00014,27.58436]
[1776579429472,41.95,75386.74,3.8,-0.50789,0.00014,27.5836]
[1776579430000,41.95,75386.74,3.8,-0.50789,0.00014,27.5836]
[1776579430132,41.95,75379.06,3.8,-0.50894,0.00014,27.57925]
[1776579432146,41.96,75369.37,3.8,-0.51027,0.00014,27.57349]
[1776579435167,41.96,75375.7,3.8,-0.5094,0.00014,27.5773]
[1776579436282,41.96,75375.91,3.8,-0.50937,0.00014,27.57742]
[1776579439790,41.96,75373.81,3.8,-0.50966,0.00014,27.57618]
[1776579445237,41.97,75368.39,3.8,-0.5104,0.00014,27.57291]
[1776579450272,41.98,75367.51,3.8,-0.51051,0.00014,27.57238]
[1776579455307,41.99,75367.76,3.8,-0.51048,0.00014,27.56942]
[1776579460342,41.99,75372.93,3.8,-0.50976,0.00014,27.57256]
[1776579462393,41.99,75373.98,3.8,-0.50962,0.00014,27.57319]
[1776579462421,41.99,75373.98,3.8,-0.50962,0.00014,27.57319]
[1776579463001,41.99,75373.98,3.8,-0.50962,0.00014,27.57319]
[1776579463323,42.0,75373.24,3.8,-0.50972,0.00014,27.57275]
[1776579463825,42.0,75373.24,3.8,-0.50972,0.00014,27.57275]
[1776579463926,42.0,75380.22,3.8,-0.50876,0.00014,27.57684]
[1776579464370,42.0,75386.02,3.8,-0.50796,0.00014,27.58011]
[1776579469986,42.0,75391.04,3.8,-0.50727,0.00014,27.58286]
[1776579470071,42.01,75391.24,3.8,-0.50724,0.00014,27.58297]
[1776579473703,42.01,75388.17,3.8,-0.50766,0.00014,27.58131]
[1776579476186,42.01,75379.6,3.8,-0.50883,0.00014,27.5765]
[1776579476837,42.01,75379.6,3.8,-0.50883,0.00014,27.5765]
[1776579478020,42.01,75377.7,3.8,-0.5091,0.00014,27.5754]
[1776579478109,42.02,75367.0,3.8,-0.51056,0.00014,27.56898]
[1776579483505,42.02,75361.57,3.8,-0.51131,0.00014,27.56559]
[1776579488542,42.02,75356.87,3.8,-0.51195,0.00014,27.56257]
[1776579493579,42.03,75358.67,3.8,-0.5117,0.00014,27.56374]
[1776579503649,42.04,75358.96,3.8,-0.51165,0.00014,27.56394]
[1776579509691,42.04,75356.13,3.8,-0.51204,0.00014,27.56211]
[1776579512450,42.04,75356.98,3.8,-0.51193,0.00014,27.55954]
[1776579513195,42.04,75348.54,3.8,-0.51308,0.00014,27.55395]
[1776579513719,42.04,75340.57,3.8,-0.51418,0.00014,27.54845]
[1776579514912,42.04,75340.57,3.8,-0.51418,0.00014,27.54845]
[1776579515013,42.04,75339.96,3.8,-0.51426,0.00014,27.54802]
[1776579515346,42.04,75339.96,3.8,-0.51426,0.00014,27.54802]
[1776579515351,42.04,75339.96,3.8,-0.51426,0.00014,27.54802]
[1776579515389,42.04,75339.96,3.8,-0.51426,0.00014,27.54802]
[1776579515943,42.04,75340.04,3.8,-0.51425,0.00014,27.54808]
[1776579517682,42.04,75338.63,3.8,-0.51444,0.00014,27.54708]
[1776579517748,42.04,75339.86,3.8,-0.51427,0.00014,27.54795]
[1776579518767,42.04,75339.86,3.8,-0.51427,0.00014,27.54795]
[1776579518882,42.04,75339.86,3.8,-0.51427,0.00014,27.54795]
[1776579519030,42.04,75339.86,3.8,-0.51427,0.00014,27.54795]
[1776579519193,42.04,75339.86,3.8,-0.51427,0.00014,27.54795]
[1776579521235,42.04,75338.76,3.8,-0.51442,0.00014,27.54718]
[1776579522161,42.05,75343.04,3.8,-0.51384,0.00014,27.55019]
[1776579522742,42.05,75343.04,3.8,-0.51384,0.00014,27.55019]
[1776579523051,42.05,75342.89,3.8,-0.51386,0.00014,27.55008]
[1776579524269,42.05,75348.35,3.8,-0.51311,0.00014,27.55383]
[1776579527141,42.05,75351.66,3.8,-0.51265,0.00014,27.55605]
[1776579527231,42.05,75351.66,3.8,-0.51265,0.00014,27.55605]
[1776579527807,42.05,75353.28,3.8,-0.51243,0.00014,27.55713]
[1776579527814,42.05,75353.28,3.8,-0.51243,0.00014,27.55713]
[1776579528273,42.05,75353.28,3.8,-0.51243,0.00014,27.55713]
[1776579527831,42.05,75365.6,3.8,-0.51074,0.00014,27.56503]
[1776579529145,42.05,75380.25,3.8,-0.50873,0.00014,27.57378]
[1776579530161,42.05,75380.25,3.8,-0.50873,0.00014,27.57378]
[1776579530261,42.05,75381.39,3.8,-0.50857,0.00014,27.57443]
[1776579534876,42.06,75388.37,3.8,-0.50761,0.00014,27.57833]
[1776579539911,42.07,75389.49,3.8,-0.50745,0.00014,27.57895]
[1776579543939,42.08,75394.81,3.8,-0.50672,0.00014,27.5818]
[1776579544525,42.08,75394.81,3.8,-0.50672,0.00014,27.5818]
[1776579544570,42.08,75394.81,3.8,-0.50672,0.00014,27.5818]
[1776579544671,42.08,75394.81,3.8,-0.50672,0.00014,27.5818]
[1776579544974,42.08,75402.24,3.8,-0.5057,0.00014,27.58561]
[1776579545378,42.08,75402.24,3.8,-0.5057,0.00014,27.58561]
[1776579545952,42.08,75409.46,3.8,-0.50471,0.00014,27.58915]
[1776579550988,42.09,75414.79,3.8,-0.50397,0.00014,27.59165]
[1776579556023,42.09,75416.97,3.8,-0.50367,0.00014,27.59265]
[1776579559145,42.09,75414.37,3.8,-0.50403,0.00014,27.59146]
[1776579559159,42.09,75414.37,3.8,-0.50403,0.00014,27.59146]
[1776579559436,42.09,75414.51,3.8,-0.50401,0.00014,27.59152]
[1776579560051,42.1,75412.27,3.8,-0.50431,0.00014,27.59048]
[1776579565481,42.1,75410.91,3.8,-0.5045,0.00014,27.58984]
[1776579569366,42.11,75411.15,3.8,-0.50446,0.00014,27.58996]
[1776579570123,42.11,75417.06,3.8,-0.50365,0.00014,27.59269]
[1776579575158,42.11,75413.92,3.8,-0.50408,0.00014,27.58813]
[1776579578485,42.12,75413.72,3.8,-0.50411,0.00014,27.58804]
[1776579579186,42.12,75409.98,3.8,-0.50462,0.00014,27.58629]
[1776579584221,42.13,75414.24,3.8,-0.50403,0.00014,27.58828]
[1776579587242,42.13,75406.72,3.8,-0.50506,0.00014,27.58472]
[1776579592277,42.14,75405.41,3.8,-0.50524,0.00014,27.58409]
[1776579597312,42.14,75405.53,3.8,-0.50522,0.00014,27.58415]
[1776579598174,42.14,75405.53,3.8,-0.50522,0.00014,27.58415]
[1776579598319,42.15,75407.49,3.8,-0.50495,0.00014,27.5851]
[1776579600338,42.15,75414.96,3.8,-0.50392,0.00014,27.58862]
[1776579605117,42.15,75409.86,3.8,-0.50462,0.00014,27.58624]
[1776579605373,42.15,75409.32,3.8,-0.50469,0.00014,27.58599]
[1776579606610,42.15,75407.59,3.8,-0.50493,0.00014,27.58516]
[1776579607105,42.15,75407.59,3.8,-0.50493,0.00014,27.58516]
[1776579611081,42.16,75407.75,3.8,-0.5049,0.00014,27.58523]
[1776579611186,42.16,75407.75,3.8,-0.5049,0.00014,27.58523]
[1776579611386,42.16,75407.75,3.8,-0.5049,0.00014,27.58523]
[1776579611415,42.16,75407.71,3.8,-0.50491,0.00014,27.58522]
[1776579616450,42.17,75412.7,3.8,-0.50422,0.00014,27.58758]
[1776579622492,42.17,75413.22,3.8,-0.50415,0.00014,27.58783]
[1776579627527,42.18,75413.16,3.8,-0.50415,0.00014,27.5878]
[1776579632563,42.19,75417.17,3.8,-0.50361,0.00014,27.58652]
[1776579637598,42.19,75417.93,3.8,-0.5035,0.00014,27.58686]
[1776579642633,42.2,75419.51,3.8,-0.50328,0.00014,27.58757]
[1776579647668,42.2,75418.86,3.8,-0.50337,0.00014,27.58728]
[1776579652702,42.21,75419.14,3.8,-0.50333,0.00014,27.58741]
[1776579657738,42.21,75420.09,3.8,-0.50319,0.00014,27.58783]
[1776579661155,42.21,75420.0,3.8,-0.50321,0.00014,27.58779]
[1776579662257,42.22,75420.61,3.8,-0.50312,0.00014,27.58806]
[1776579663888,42.22,75426.22,3.8,-0.50235,0.00014,27.59047]
[1776579669824,42.22,75437.74,3.8,-0.50078,0.00014,27.59512]
[1776579671363,42.22,75437.74,3.8,-0.50078,0.00014,27.59512]
[1776579671373,42.22,75443.26,3.8,-0.50002,0.00014,27.59719]
[1776579672395,42.22,75443.26,3.8,-0.50002,0.00014,27.59719]
[1776579673164,42.22,75443.74,3.8,-0.49996,0.00014,27.59736]
[1776579674365,42.22,75446.75,3.8,-0.49955,0.00014,27.59845]
[1776579674370,42.22,75457.69,3.8,-0.49805,0.00014,27.60214]
[1776579675868,42.22,75464.51,3.8,-0.49712,0.00014,27.60424]
[1776579681910,42.23,75463.63,3.8,-0.49724,0.00014,27.60398]
[1776579686946,42.23,75465.3,3.8,-0.49701,0.00014,27.60448]
[1776579688883,42.23,75465.43,3.8,-0.49699,0.00014,27.60451]
[1776579688960,42.23,75465.3,3.8,-0.49701,0.00014,27.60448]
[1776579690974,42.23,75459.59,3.8,-0.49779,0.00014,27.60274]
[1776579696009,42.23,75458.32,3.8,-0.49797,0.00014,27.59921]
[1776579700608,42.23,75460.14,3.8,-0.49772,0.00014,27.59979]
[1776579700717,42.23,75460.14,3.8,-0.49772,0.00014,27.59979]
[1776579706079,42.24,75461.39,3.8,-0.49754,0.00014,27.60017]
[1776579711114,42.24,75461.05,3.8,-0.49759,0.00014,27.60007]
[1776579717156,42.24,75461.11,3.8,-0.49758,0.00014,27.60009]
[1776579719713,42.24,75460.51,3.8,-0.49766,0.00014,27.5999]
[1776579725212,42.24,75452.72,3.8,-0.49873,0.00014,27.59739]
[1776579728233,42.25,75445.88,3.8,-0.49966,0.00014,27.59501]
[1776579733268,42.25,75441.07,3.8,-0.50032,0.00014,27.59326]
[1776579738303,42.25,75440.78,3.8,-0.50036,0.00014,27.59315]
[1776579746359,42.25,75441.49,3.8,-0.50026,0.00014,27.59341]
[1776579751394,42.25,75441.41,3.8,-0.50027,0.00014,27.59026]
[1776579756429,42.25,75440.97,3.8,-0.50033,0.00014,27.5901]
[1776579758892,42.26,75437.56,3.8,-0.50079,0.00014,27.5888]
[1776579764485,42.26,75440.34,3.8,-0.50041,0.00014,27.58986]
[1776579769520,42.25,75442.2,3.8,-0.50016,0.00014,27.59055]
[1776579774555,42.25,75440.63,3.8,-0.50038,0.00014,27.58997]
[1776579780597,42.25,75440.17,3.8,-0.50044,0.00014,27.5898]
[1776579788652,42.25,75440.1,3.8,-0.50045,0.00014,27.58977]
[1776579793688,42.25,75439.04,3.8,-0.50059,0.00014,27.58937]
[1776579798723,42.26,75441.04,3.8,-0.50032,0.00014,27.59012]
[1776579803758,42.26,75442.48,3.8,-0.50012,0.00014,27.59066]
[1776579809800,42.26,75442.58,3.8,-0.50011,0.00014,27.59069]
[1776579814836,42.26,75442.04,3.8,-0.50018,0.00014,27.58737]
[1776579819871,42.26,75442.03,3.8,-0.50019,0.00014,27.58737]
[1776579825391,42.26,75441.63,3.8,-0.50024,0.00014,27.58722]
[1776579830953,42.26,75440.54,3.8,-0.50039,0.00014,27.58681]
[1776579835988,42.26,75440.97,3.8,-0.50033,0.00014,27.58697]
[1776579838330,42.26,75441.1,3.8,-0.50031,0.00014,27.58702]
[1776579838546,42.26,75441.1,3.8,-0.50031,0.00014,27.58702]
[1776579839009,42.26,75431.06,3.8,-0.50168,0.00014,27.58311]
[1776579840018,42.26,75424.91,3.8,-0.50252,0.00014,27.58056]
[1776579841896,42.26,75425.15,3.8,-0.50249,0.00014,27.58066]
[1776579841970,42.26,75425.15,3.8,-0.50249,0.00014,27.58066]
[1776579844046,42.26,75433.44,3.8,-0.50136,0.00014,27.58407]
[1776579845861,42.26,75433.47,3.8,-0.50135,0.00014,27.58408]
[1776579848863,42.26,75439.89,3.8,-0.50047,0.00014,27.58657]
[1776579854117,42.26,75439.73,3.8,-0.5005,0.00014,27.58651]
[1776579859151,42.26,75444.07,3.8,-0.4999,0.00014,27.58811]
[1776579862368,42.26,75444.19,3.8,-0.49989,0.00014,27.58816]
[1776579863179,42.27,75451.05,3.8,-0.49895,0.00014,27.59057]
[1776579865193,42.26,75456.52,3.8,-0.4982,0.00014,27.59239]
[1776579867405,42.26,75457.44,3.8,-0.49808,0.00014,27.59268]
[1776579871236,42.26,75463.58,3.8,-0.49724,0.00014,27.59147]
[1776579872670,42.26,75463.25,3.8,-0.49729,0.00014,27.59137]
[1776579873251,42.26,75463.45,3.8,-0.49726,0.00014,27.59143]
[1776579878286,42.26,75465.08,3.8,-0.49704,0.00014,27.59191]
[1776579883321,42.26,75467.58,3.8,-0.4967,0.00014,27.59264]
[1776579888357,42.26,75467.47,3.8,-0.49671,0.00014,27.59261]
[1776579890695,42.26,75467.92,3.8,-0.49665,0.00014,27.59274]
[1776579890796,42.26,75467.92,3.8,-0.49665,0.00014,27.59274]
[1776579896413,42.25,75468.02,3.8,-0.49664,0.00014,27.59277]
[1776579901658,42.25,75468.02,3.8,-0.49664,0.00014,27.59277]
[1776579902455,42.25,75467.19,3.8,-0.49675,0.00014,27.59253]
[1776579905912,42.26,75464.98,3.8,-0.49705,0.00014,27.59188]
[1776579906483,42.26,75464.76,3.8,-0.49708,0.00014,27.59182]
[1776579911517,42.27,75466.66,3.8,-0.49682,0.00014,27.59238]
[1776579916554,42.27,75468.09,3.8,-0.49662,0.00014,27.59279]
[1776579922595,42.28,75468.66,3.8,-0.49654,0.00014,27.59295]
[1776579926155,42.29,75467.9,3.8,-0.49665,0.00014,27.59273]
[1776579931659,42.3,75468.52,3.8,-0.49656,0.00014,27.58978]
[1776579936693,42.31,75468.82,3.8,-0.49652,0.00014,27.58986]
[1776579941729,42.31,75469.36,3.8,-0.49644,0.00014,27.59002]
[1776579946763,42.32,75469.67,3.8,-0.4964,0.00014,27.5901]
[1776579952806,42.33,75469.68,3.8,-0.49639,0.00014,27.5901]
[1776579954676,42.33,75469.68,3.8,-0.49639,0.00014,27.5901]
[1776579954696,42.33,75469.68,3.8,-0.49639,0.00014,27.5901]
[1776579959855,42.34,75465.73,3.8,-0.49693,0.00014,27.58897]
[1776579962875,42.34,75459.77,3.8,-0.49774,0.00014,27.58716]
[1776579967974,42.34,75455.18,3.8,-0.49837,0.00014,27.5857]
[1776579973953,42.34,75454.68,3.8,-0.49844,0.00014,27.58553]
[1776579978992,42.33,75456.08,3.8,-0.49825,0.00014,27.58599]
[1776579986041,42.33,75456.5,3.8,-0.49819,0.00014,27.58613]
[1776579991076,42.33,75456.65,3.8,-0.49817,0.00014,27.58305]
[1776579996111,42.32,75455.34,3.8,-0.49835,0.00014,27.58263]
[1776580001490,42.32,75454.05,3.8,-0.49853,0.00014,27.5822]
[1776580007188,42.32,75453.65,3.8,-0.49858,0.00014,27.58207]
[1776580013229,42.31,75452.34,3.8,-0.49876,0.00014,27.58163]
[1776580019273,42.31,75451.73,3.8,-0.49885,0.00014,27.58143]
[1776580026321,42.3,75451.82,3.8,-0.49884,0.00014,27.58146]
[1776580031357,42.3,75452.27,3.8,-0.49878,0.00014,27.58161]
[1776580033739,42.3,75452.27,3.8,-0.49878,0.00014,27.58161]
[1776580038406,42.3,75458.69,3.8,-0.4979,0.00014,27.58371]
[1776580043440,42.29,75461.56,3.8,-0.49751,0.00014,27.5846]
[1776580048476,42.29,75461.65,3.8,-0.4975,0.00014,27.58463]
[1776580053875,42.29,75461.65,3.8,-0.4975,0.00014,27.58463]
[1776580053909,42.29,75461.65,3.8,-0.4975,0.00014,27.58463]
[1776580054517,42.29,75460.29,3.8,-0.49769,0.00014,27.58108]
[1776580059554,42.28,75461.64,3.8,-0.49751,0.00014,27.5815]
[1776580064589,42.28,75461.59,3.8,-0.49751,0.00014,27.58149]
[1776580069624,42.28,75461.52,3.8,-0.49752,0.00014,27.58146]
[1776580074659,42.28,75461.8,3.8,-0.49749,0.00014,27.58155]
[1776580080702,42.27,75462.17,3.8,-0.49744,0.00014,27.58166]
[1776580082114,42.27,75461.86,3.8,-0.49748,0.00014,27.58157]
[1776580082716,42.27,75461.19,3.8,-0.49757,0.00014,27.58136]
[1776580090772,42.27,75460.45,3.8,-0.49767,0.00014,27.58114]
[1776580091179,42.27,75460.45,3.8,-0.49767,0.00014,27.58114]
[1776580092194,42.27,75460.45,3.8,-0.49767,0.00014,27.58114]
[1776580097821,42.26,75460.83,3.8,-0.49762,0.00014,27.58125]
[1776580102856,42.26,75460.83,3.8,-0.49762,0.00014,27.58125]
[1776580107894,42.26,75461.05,3.8,-0.49759,0.00014,27.58132]
[1776580113921,42.26,75460.59,3.8,-0.49766,0.00014,27.57806]
[1776580113936,42.25,75460.82,3.8,-0.49763,0.00014,27.57813]
[1776580118089,42.25,75461.41,3.8,-0.49755,0.00014,27.57831]
[1776580118191,42.25,75461.41,3.8,-0.49755,0.00014,27.57831]
[1776580119978,42.25,75453.13,3.8,-0.49868,0.00014,27.57565]
[1776580126799,42.25,75452.72,3.8,-0.49874,0.00014,27.57552]
[1776580131063,42.24,75444.44,3.8,-0.49987,0.00014,27.57263]
[1776580136098,42.24,75442.51,3.8,-0.50013,0.00014,27.57192]
[1776580142143,42.24,75445.18,3.8,-0.49977,0.00014,27.57289]
[1776580147938,42.24,75444.32,3.8,-0.49989,0.00014,27.57258]
[1776580157248,42.23,75446.75,3.8,-0.49956,0.00014,27.57345]
[1776580162283,42.23,75446.1,3.8,-0.49965,0.00014,27.57322]
[1776580172353,42.23,75442.84,3.8,-0.5001,0.00014,27.56892]
[1776580177388,42.22,75442.93,3.8,-0.50008,0.00014,27.56895]
[1776580183430,42.22,75443.07,3.8,-0.50007,0.00014,27.569]
[1776580190479,42.22,75443.11,3.8,-0.50006,0.00014,27.56902]
[1776580195514,42.22,75443.14,3.8,-0.50006,0.00014,27.56903]
[1776580200551,42.22,75442.75,3.8,-0.50011,0.00014,27.56888]
[1776580211636,42.21,75445.94,3.8,-0.49968,0.00014,27.57004]
[1776580216671,42.21,75447.44,3.8,-0.49947,0.00014,27.57057]
[1776580219692,42.21,75453.4,3.8,-0.49866,0.00014,27.57262]
[1776580223482,42.21,75455.65,3.8,-0.49835,0.00014,27.57336]
[1776580223721,42.21,75457.88,3.8,-0.49805,0.00014,27.57408]
[1776580225735,42.21,75463.49,3.8,-0.49728,0.00014,27.57582]
[1776580230770,42.21,75463.92,3.8,-0.49722,0.00014,27.57595]
[1776580236816,42.21,75466.22,3.8,-0.49691,0.00014,27.5735]
[1776580241852,42.22,75466.72,3.8,-0.49684,0.00014,27.57365]
[1776580246887,42.22,75467.31,3.8,-0.49675,0.00014,27.57382]
[1776580251922,42.23,75467.81,3.8,-0.49668,0.00014,27.57396]
[1776580255225,42.23,75467.87,3.8,-0.49667,0.00014,27.57398]
[1776580255951,42.23,75467.75,3.8,-0.49669,0.00014,27.57394]
[1776580260985,42.24,75467.44,3.8,-0.49673,0.00014,27.57386]
[1776580267028,42.24,75468.17,3.8,-0.49663,0.00014,27.57406]
[1776580267252,42.24,75468.17,3.8,-0.49663,0.00014,27.57406]
[1776580268035,42.24,75468.72,3.8,-0.49656,0.00014,27.57422]
[1776580270700,42.24,75469.19,3.8,-0.49649,0.00014,27.57435]
[1776580271056,42.24,75470.09,3.8,-0.49637,0.00014,27.57461]
[1776580277099,42.25,75472.91,3.8,-0.49598,0.00014,27.57538]
[1776580282134,42.26,75473.7,3.8,-0.49587,0.00014,27.57559]
[1776580288196,42.27,75473.8,3.8,-0.49586,0.00014,27.57562]
[1776580288708,42.27,75473.8,3.8,-0.49586,0.00014,27.57562]
[1776580288810,42.27,75482.34,3.8,-0.49469,0.00014,27.57778]
[1776580290190,42.27,75488.32,3.8,-0.49387,0.00014,27.57916]
[1776580294069,42.27,75491.3,3.8,-0.49347,0.00014,27.57667]
[1776580297964,42.27,75490.69,3.8,-0.49355,0.00014,27.57654]
[1776580297996,42.27,75490.69,3.8,-0.49355,0.00014,27.57654]
[1776580300070,42.27,75492.5,3.8,-0.4933,0.00014,27.57692]
[1776580300171,42.27,75492.85,3.8,-0.49325,0.00014,27.57699]
[1776580300205,42.27,75492.85,3.8,-0.49325,0.00014,27.57699]
[1776580300776,42.27,75492.85,3.8,-0.49325,0.00014,27.57699]
[1776580300888,42.27,75492.85,3.8,-0.49325,0.00014,27.57699]
[1776580300928,42.28,75491.21,3.8,-0.49348,0.00014,27.57665]
[1776580302638,42.28,75483.65,3.8,-0.49451,0.00014,27.57496]
[1776580308316,42.28,75481.95,3.8,-0.49474,0.00014,27.57456]
[1776580313356,42.29,75481.2,3.8,-0.49484,0.00014,27.57437]
[1776580321170,42.3,75481.26,3.8,-0.49483,0.00014,27.57439]
[1776580321562,42.3,75481.26,3.8,-0.49483,0.00014,27.57439]
[1776580321605,42.3,75480.64,3.8,-0.49491,0.00014,27.57423]
[1776580322142,42.3,75480.64,3.8,-0.49491,0.00014,27.57423]
[1776580322419,42.3,75472.37,3.8,-0.49604,0.00014,27.5721]
[1776580328461,42.31,75475.04,3.8,-0.49568,0.00014,27.57281]
[1776580333496,42.31,75473.87,3.8,-0.49584,0.00014,27.5725]
[1776580341551,42.31,75473.67,3.8,-0.49586,0.00014,27.57244]
[1776580347594,42.32,75473.64,3.8,-0.49586,0.00014,27.57244]
[1776580351637,42.32,75473.71,3.8,-0.49585,0.00014,27.57245]
[1776580351738,42.32,75473.71,3.8,-0.49586,0.00014,27.56933]
[1776580352970,42.32,75473.71,3.8,-0.49586,0.00014,27.56933]
[1776580353072,42.32,75474.96,3.8,-0.49568,0.00014,27.56966]
[1776580353637,42.32,75480.8,3.8,-0.49489,0.00014,27.57114]
[1776580355025,42.32,75480.8,3.8,-0.49489,0.00014,27.57114]
[1776580355127,42.32,75481.82,3.8,-0.49475,0.00014,27.57139]
[1776580356658,42.33,75476.17,3.8,-0.49552,0.00014,27.56997]
[1776580362700,42.33,75475.12,3.8,-0.49566,0.00014,27.5697]
[1776580363529,42.33,75475.12,3.8,-0.49566,0.00014,27.5697]
[1776580363630,42.33,75475.12,3.8,-0.49566,0.00014,27.5697]
[1776580367735,42.33,75466.14,3.8,-0.49688,0.00014,27.56721]
[1776580372770,42.33,75463.03,3.8,-0.49731,0.00014,27.56629]
[1776580377805,42.32,75468.47,3.8,-0.49657,0.00014,27.56788]
[1776580382839,42.33,75472.79,3.8,-0.49598,0.00014,27.56908]
[1776580387875,42.33,75474.62,3.8,-0.49573,0.00014,27.56957]
[1776580390402,42.33,75474.99,3.8,-0.49568,0.00014,27.56966]
[1776580390504,42.34,75474.99,3.8,-0.49568,0.00014,27.56966]
[1776580395017,42.34,75474.99,3.8,-0.49568,0.00014,27.56966]
[1776580395068,42.34,75474.99,3.8,-0.49567,0.00014,27.56966]
[1776580396939,42.35,75481.74,3.8,-0.49475,0.00014,27.57137]
[1776580401974,42.35,75486.03,3.8,-0.49417,0.00014,27.57237]
[1776580402267,42.35,75486.03,3.8,-0.49417,0.00014,27.57237]
[1776580405923,42.35,75490.53,3.8,-0.49355,0.00014,27.57336]
[1776580406992,42.35,75494.23,3.8,-0.49305,0.00014,27.57413]
[1776580407087,42.35,75502.91,3.8,-0.49187,0.00014,27.57575]
[1776580407350,42.35,75502.91,3.8,-0.49187,0.00014,27.57575]
[1776580413055,42.36,75495.37,3.8,-0.4929,0.00014,27.57123]
[1776580415150,42.35,75495.26,3.8,-0.49291,0.00014,27.5712]
[1776580416076,42.35,75487.83,3.8,-0.49392,0.00014,27.56965]
[1776580420836,42.35,75488.41,3.8,-0.49384,0.00014,27.56977]
[1776580425934,42.35,75493.99,3.8,-0.49308,0.00014,27.57095]
[1776580431182,42.35,75500.55,3.8,-0.49219,0.00014,27.57221]
[1776580431257,42.35,75500.55,3.8,-0.49219,0.00014,27.57221]
[1776580435107,42.36,75498.38,3.8,-0.49249,0.00014,27.57181]
[1776580438733,42.36,75494.75,3.8,-0.49298,0.00014,27.5711]
[1776580441671,42.36,75494.96,3.8,-0.49295,0.00014,27.57114]
[1776580444878,42.36,75499.26,3.8,-0.49237,0.00014,27.57197]
[1776580457363,42.36,75495.75,3.8,-0.49284,0.00014,27.5713]
[1776580459892,42.36,75495.21,3.8,-0.49292,0.00014,27.57119]
[1776580466023,42.36,75495.76,3.8,-0.49284,0.00014,27.5713]
[1776580471463,42.37,75494.82,3.8,-0.49297,0.00014,27.56799]
[1776580473387,42.36,75494.83,3.8,-0.49297,0.00014,27.56799]
[1776580478514,42.37,75497.4,3.8,-0.49262,0.00014,27.56849]
[1776580484556,42.36,75497.49,3.8,-0.49261,0.00014,27.56851]
[1776580495634,42.36,75497.08,3.8,-0.49266,0.00014,27.56843]
[1776580501677,42.36,75497.5,3.8,-0.49261,0.00014,27.56851]
[1776580506712,42.36,75499.37,3.8,-0.49235,0.00014,27.56886]
[1776580511747,42.37,75501.79,3.8,-0.49202,0.00014,27.5693]
[1776580516781,42.37,75504.81,3.8,-0.49161,0.00014,27.56982]
[1776580521817,42.37,75504.68,3.8,-0.49163,0.00014,27.56979]
[1776580527859,42.37,75505.55,3.8,-0.49151,0.00014,27.56994]
[1776580532894,42.37,75500.03,3.8,-0.49226,0.00014,27.56585]
[1776580537929,42.37,75500.1,3.8,-0.49225,0.00014,27.56586]
[1776580543971,42.37,75500.1,3.8,-0.49225,0.00014,27.56586]
[1776580550015,42.37,75499.6,3.8,-0.49232,0.00014,27.56577]
[1776580556057,42.37,75501.07,3.8,-0.49212,0.00014,27.56604]
[1776580561092,42.38,75503.76,3.8,-0.49175,0.00014,27.56651]
[1776580567134,42.38,75504.58,3.8,-0.49164,0.00014,27.56665]
[1776580572169,42.38,75504.69,3.8,-0.49162,0.00014,27.56667]
[1776580577204,42.38,75504.2,3.8,-0.49169,0.00014,27.56658]
[1776580582240,42.38,75503.25,3.8,-0.49182,0.00014,27.56642]
[1776580587275,42.38,75503.53,3.8,-0.49178,0.00014,27.56647]
[1776580592310,42.38,75503.89,3.8,-0.49173,0.00014,27.5634]
[1776580597345,42.38,75503.71,3.8,-0.49176,0.00014,27.56337]
[1776580599683,42.38,75501.08,3.8,-0.49212,0.00014,27.56291]
[1776580605401,42.39,75497.78,3.8,-0.49256,0.00014,27.5623]
[1776580610436,42.39,75494.45,3.8,-0.49302,0.00014,27.56165]
[1776580613371,42.39,75494.36,3.8,-0.49303,0.00014,27.56163]
[1776580617198,42.39,75494.36,3.8,-0.49303,0.00014,27.56163]
[1776580622519,42.39,75497.23,3.8,-0.49264,0.00014,27.56219]
[1776580627555,42.39,75497.19,3.8,-0.49264,0.00014,27.56219]
[1776580631386,42.39,75496.81,3.8,-0.4927,0.00014,27.56211]
[1776580639638,42.4,75496.2,3.8,-0.49278,0.00014,27.56199]
[1776580648158,42.4,75496.23,3.8,-0.49277,0.00014,27.562]
[1776580653738,42.4,75497.84,3.8,-0.49255,0.00014,27.55918]
[1776580664816,42.4,75497.64,3.8,-0.49258,0.00014,27.55914]
[1776580669851,42.4,75501.01,3.8,-0.49212,0.00014,27.55976]
[1776580674886,42.4,75502.12,3.8,-0.49197,0.00014,27.55996]
[1776580678066,42.4,75504.5,3.8,-0.49165,0.00014,27.56037]
[1776580678079,42.4,75504.5,3.8,-0.49165,0.00014,27.56037]
[1776580679921,42.4,75513.15,3.8,-0.49047,0.00014,27.5617]
[1776580684955,42.41,75514.12,3.8,-0.49034,0.00014,27.56184]
[1776580689997,42.41,75508.6,3.8,-0.49109,0.00014,27.56103]
[1776580695033,42.41,75509.24,3.8,-0.491,0.00014,27.56113]
[1776580700068,42.41,75506.99,3.8,-0.49131,0.00014,27.56078]
[1776580708124,42.41,75507.75,3.8,-0.4912,0.00014,27.5609]
[1776580713159,42.41,75508.47,3.8,-0.49111,0.00014,27.55788]
[1776580718193,42.41,75508.61,3.8,-0.49109,0.00014,27.5579]
[1776580725243,42.41,75509.92,3.8,-0.49091,0.00014,27.5581]
[1776580731285,42.41,75511.92,3.8,-0.49064,0.00014,27.5584]
[1776580737327,42.41,75512.31,3.8,-0.49058,0.00014,27.55845]
[1776580742362,42.41,75508.65,3.8,-0.49108,0.00014,27.55791]
[1776580747397,42.41,75514.48,3.8,-0.49029,0.00014,27.55876]
[1776580752431,42.41,75514.54,3.8,-0.49028,0.00014,27.55876]
[1776580753965,42.41,75514.7,3.8,-0.49026,0.00014,27.55878]
[1776580756536,42.41,75516.6,3.8,-0.49,0.00014,27.55904]
[1776580756540,42.41,75516.6,3.8,-0.49,0.00014,27.55904]
[1776580761059,42.41,75515.4,3.8,-0.49016,0.00014,27.55888]
[1776580766442,42.41,75513.42,3.8,-0.49043,0.00014,27.55861]
[1776580774586,42.41,75507.46,3.8,-0.49124,0.00014,27.55459]
[1776580775880,42.41,75507.46,3.8,-0.49124,0.00014,27.55459]
[1776580776661,42.41,75507.19,3.8,-0.49128,0.00014,27.55455]
[1776580777607,42.41,75499.76,3.8,-0.49229,0.00014,27.55328]
[1776580779857,42.41,75498.99,3.8,-0.4924,0.00014,27.55313]
[1776580779954,42.41,75498.99,3.8,-0.4924,0.00014,27.55313]
[1776580779967,42.41,75498.99,3.8,-0.4924,0.00014,27.55313]
[1776580780567,42.41,75498.99,3.8,-0.4924,0.00014,27.55313]
[1776580781120,42.42,75489.54,3.8,-0.49368,0.00014,27.55123]
[1776580782239,42.41,75482.37,3.8,-0.49466,0.00014,27.5496]
[1776580783650,42.41,75488.48,3.8,-0.49383,0.00014,27.551]
[1776580789691,42.41,75488.26,3.8,-0.49386,0.00014,27.55096]
[1776580795011,42.41,75489.64,3.8,-0.49367,0.00014,27.55126]
[1776580801776,42.4,75489.14,3.8,-0.49374,0.00014,27.55115]
[1776580806810,42.39,75488.49,3.8,-0.49383,0.00014,27.55101]
[1776580814868,42.39,75488.15,3.8,-0.49388,0.00014,27.55094]
[1776580815784,42.39,75488.15,3.8,-0.49388,0.00014,27.55094]
[1776580821516,42.38,75494.54,3.8,-0.49301,0.00014,27.55228]
[1776580828967,42.38,75495.47,3.8,-0.49288,0.00014,27.55247]
[1776580832892,42.37,75496.04,3.8,-0.49281,0.00014,27.54945]
[1776580836016,42.37,75489.23,3.8,-0.49374,0.00014,27.54805]
[1776580842058,42.37,75489.59,3.8,-0.49369,0.00014,27.54813]
[1776580845156,42.36,75489.53,3.8,-0.4937,0.00014,27.54811]
[1776580851121,42.36,75489.46,3.8,-0.49371,0.00014,27.5481]
[1776580851958,42.36,75489.46,3.8,-0.49371,0.00014,27.5481]
[1776580861368,42.35,75490.84,3.8,-0.49352,0.00014,27.5484]
[1776580867233,42.35,75494.46,3.8,-0.49303,0.00014,27.54915]
[1776580872269,42.34,75494.67,3.8,-0.493,0.00014,27.54919]
[1776580877304,42.34,75494.2,3.8,-0.49307,0.00014,27.54909]
[1776580889387,42.33,75493.67,3.8,-0.49314,0.00014,27.54899]
[1776580896437,42.33,75493.62,3.8,-0.49315,0.00014,27.54585]
[1776580909528,42.32,75493.97,3.8,-0.4931,0.00014,27.54592]
[1776580919599,42.31,75493.97,3.8,-0.4931,0.00014,27.54592]
[1776580927430,42.31,75493.97,3.8,-0.4931,0.00014,27.54592]
[1776580932691,42.31,75495.4,3.8,-0.49291,0.00014,27.54621]
[1776580936661,42.31,75495.19,3.8,-0.49294,0.00014,27.54617]
[1776580947796,42.3,75494.65,3.8,-0.49301,0.00014,27.54606]
[1776580958873,42.29,75494.65,3.8,-0.49301,0.00014,27.54294]
[1776580963908,42.29,75494.75,3.8,-0.493,0.00014,27.54296]
[1776580969950,42.29,75494.87,3.8,-0.49299,0.00014,27.54298]
[1776580971994,42.29,75494.83,3.8,-0.49299,0.00014,27.54297]
[1776580978546,42.28,75489.5,3.8,-0.49372,0.00014,27.54187]
[1776580984050,42.28,75484.69,3.8,-0.49438,0.00014,27.54079]
[1776580985270,42.28,75484.69,3.8,-0.49438,0.00014,27.54079]
[1776580992106,42.27,75484.04,3.8,-0.49447,0.00014,27.54064]
[1776580997140,42.27,75483.75,3.8,-0.49451,0.00014,27.54057]
[1776581002175,42.27,75484.1,3.8,-0.49446,0.00014,27.54065]
[1776581007211,42.26,75483.44,3.8,-0.49455,0.00014,27.5405]
[1776581009225,42.26,75489.08,3.8,-0.49378,0.00014,27.54178]
[1776581010573,42.26,75489.08,3.8,-0.49378,0.00014,27.54178]
[1776581016274,42.26,75491.34,3.8,-0.49348,0.00014,27.53913]
[1776581021309,42.25,75491.15,3.8,-0.4935,0.00014,27.53909]
[1776581026465,42.25,75491.15,3.8,-0.4935,0.00014,27.53909]
[1776581036414,42.25,75490.71,3.8,-0.49356,0.00014,27.539]
[1776581038725,42.25,75490.65,3.8,-0.49357,0.00014,27.53899]
[1776581040319,42.25,75487.66,3.8,-0.49398,0.00014,27.53834]
[1776581040346,42.25,75487.66,3.8,-0.49398,0.00014,27.53834]
[1776581041449,42.24,75478.17,3.8,-0.49528,0.00014,27.53608]
[1776581047497,42.24,75477.34,3.8,-0.49539,0.00014,27.53587]
[1776581050922,42.24,75476.23,3.8,-0.49555,0.00014,27.53559]
[1776581051168,42.24,75476.23,3.8,-0.49555,0.00014,27.53559]
[1776581051187,42.24,75476.23,3.8,-0.49555,0.00014,27.53559]
[1776581051525,42.24,75465.68,3.8,-0.49699,0.00014,27.53267]
[1776581052532,42.24,75459.68,3.8,-0.49781,0.00014,27.53085]
[1776581054546,42.24,75459.82,3.8,-0.49779,0.00014,27.5309]
[1776581062602,42.23,75460.15,3.8,-0.49775,0.00014,27.531]
[1776581067638,42.23,75459.64,3.8,-0.49782,0.00014,27.53084]
[1776581072674,42.22,75459.25,3.8,-0.49788,0.00014,27.52759]
[1776581077709,42.22,75457.97,3.8,-0.49805,0.00014,27.52718]
[1776581084757,42.22,75458.12,3.8,-0.49803,0.00014,27.52723]
[1776581089793,42.21,75456.75,3.8,-0.49822,0.00014,27.52679]
[1776581094837,42.21,75456.89,3.8,-0.4982,0.00014,27.52684]
[1776581099871,42.21,75462.1,3.8,-0.49749,0.00014,27.52847]
[1776581104907,42.21,75462.06,3.8,-0.4975,0.00014,27.52846]
[1776581109942,42.2,75461.81,3.8,-0.49753,0.00014,27.52839]
[1776581111139,42.2,75461.81,3.8,-0.49753,0.00014,27.52839]
[1776581120012,42.2,75461.74,3.8,-0.49754,0.00014,27.52836]
[1776581126926,42.2,75461.74,3.8,-0.49754,0.00014,27.52836]
[1776581127184,42.2,75461.74,3.8,-0.49754,0.00014,27.52836]
[1776581127226,42.2,75454.74,3.8,-0.4985,0.00014,27.52614]
[1776581134109,42.19,75449.72,3.8,-0.49919,0.00014,27.52131]
[1776581139144,42.19,75448.52,3.8,-0.49936,0.00014,27.5209]
[1776581142553,42.19,75448.52,3.8,-0.49936,0.00014,27.5209]
[1776581142562,42.19,75448.52,3.8,-0.49936,0.00014,27.5209]
[1776581144292,42.19,75448.17,3.8,-0.49941,0.00014,27.52077]
[1776581150224,42.2,75447.09,3.8,-0.49955,0.00014,27.52039]
[1776581151367,42.2,75447.09,3.8,-0.49955,0.00014,27.52039]
[1776581157273,42.2,75447.88,3.8,-0.49944,0.00014,27.52067]
[1776581162307,42.2,75447.98,3.8,-0.49943,0.00014,27.52071]
[1776581167343,42.2,75448.07,3.8,-0.49942,0.00014,27.52074]
[1776581173844,42.21,75448.21,3.8,-0.4994,0.00014,27.52079]
[1776581174822,42.21,75448.0,3.8,-0.49942,0.00014,27.52071]
[1776581180434,42.21,75448.1,3.8,-0.49941,0.00014,27.52075]
[1776581185469,42.21,75448.0,3.8,-0.49942,0.00014,27.52071]
[1776581189169,42.21,75448.07,3.8,-0.49941,0.00014,27.52074]
[1776581196546,42.21,75450.36,3.8,-0.4991,0.00014,27.5184]
[1776581201581,42.22,75450.04,3.8,-0.49914,0.00014,27.51829]
[1776581206616,42.22,75450.0,3.8,-0.49915,0.00014,27.51828]
[1776581219717,42.23,75449.43,3.8,-0.49922,0.00014,27.51808]
[1776581225760,42.23,75449.76,3.8,-0.49918,0.00014,27.51819]
[1776581230794,42.24,75451.15,3.8,-0.49898,0.00014,27.51867]
[1776581238851,42.24,75451.18,3.8,-0.49898,0.00014,27.51868]
[1776581240123,42.24,75451.19,3.8,-0.49898,0.00014,27.51868]
[1776581241350,42.24,75453.72,3.8,-0.49863,0.00014,27.51953]
[1776581246907,42.25,75454.61,3.8,-0.49851,0.00014,27.51983]
[1776581251942,42.25,75455.53,3.8,-0.49838,0.00014,27.517]
[1776581256977,42.25,75453.6,3.8,-0.49865,0.00014,27.51636]
[1776581265033,42.25,75454.31,3.8,-0.49855,0.00014,27.5166]
[1776581270069,42.26,75454.11,3.8,-0.49857,0.00014,27.51653]
[1776581275104,42.26,75454.29,3.8,-0.49855,0.00014,27.51659]
[1776581283159,42.26,75453.66,3.8,-0.49863,0.00014,27.51638]
[1776581293231,42.26,75453.75,3.8,-0.49862,0.00014,27.51641]
[1776581299275,42.26,75453.63,3.8,-0.49864,0.00014,27.51637]
[1776581304309,42.26,75453.63,3.8,-0.49864,0.00014,27.51637]
[1776581312773,42.26,75453.82,3.8,-0.49861,0.00014,27.51643]
[1776581313372,42.27,75446.6,3.8,-0.4996,0.00014,27.51082]
[1776581320256,42.27,75448.05,3.8,-0.4994,0.00014,27.51133]
[1776581325457,42.27,75447.93,3.8,-0.49942,0.00014,27.51129]
[1776581330492,42.27,75445.5,3.8,-0.49975,0.00014,27.51043]
[1776581335527,42.27,75444.96,3.8,-0.49982,0.00014,27.51023]
[1776581340562,42.27,75443.66,3.8,-0.5,0.00014,27.50976]
[1776581343456,42.27,75443.66,3.8,-0.5,0.00014,27.50976]
[1776581348619,42.28,75438.89,3.8,-0.50065,0.00014,27.50799]
[1776581353653,42.28,75435.98,3.8,-0.50105,0.00014,27.50687]
[1776581360701,42.28,75436.36,3.8,-0.501,0.00014,27.50702]
[1776581365737,42.28,75438.85,3.8,-0.50065,0.00014,27.50797]
[1776581372786,42.29,75440.7,3.8,-0.5004,0.00014,27.50554]
[1776581377821,42.29,75445.56,3.8,-0.49974,0.00014,27.50732]
[1776581383863,42.29,75445.82,3.8,-0.4997,0.00014,27.50741]
[1776581388898,42.29,75446.12,3.8,-0.49966,0.00014,27.50752]
[1776581393934,42.29,75446.0,3.8,-0.49967,0.00014,27.50747]
[1776581399978,42.3,75445.93,3.8,-0.49968,0.00014,27.50745]
[1776581401849,42.3,75446.0,3.8,-0.49967,0.00014,27.50747]
[1776581403060,42.3,75446.0,3.8,-0.49967,0.00014,27.50747]
[1776581409041,42.3,75446.15,3.8,-0.49965,0.00014,27.50753]
[1776581415084,42.3,75446.04,3.8,-0.49967,0.00014,27.50749]
[1776581423140,42.3,75446.23,3.8,-0.49964,0.00014,27.50756]
[1776581433210,42.3,75446.23,3.8,-0.49964,0.00014,27.50442]
[1776581438245,42.31,75446.23,3.8,-0.49964,0.00014,27.50442]
[1776581448317,42.31,75446.53,3.8,-0.4996,0.00014,27.50453]
[1776581450784,42.31,75446.53,3.8,-0.4996,0.00014,27.50453]
[1776581451706,42.31,75446.53,3.8,-0.4996,0.00014,27.50453]
[1776581451820,42.31,75446.53,3.8,-0.4996,0.00014,27.50453]
[1776581451857,42.31,75446.53,3.8,-0.4996,0.00014,27.50453]
[1776581451916,42.31,75446.53,3.8,-0.4996,0.00014,27.50453]
[1776581452343,42.31,75455.35,3.8,-0.49839,0.00014,27.50754]
[1776581453350,42.31,75460.84,3.8,-0.49764,0.00014,27.50928]
[1776581459392,42.32,75460.84,3.8,-0.49764,0.00014,27.50928]
[1776581464427,42.32,75460.63,3.8,-0.49767,0.00014,27.50921]
[1776581469462,42.32,75460.65,3.8,-0.49766,0.00014,27.50922]
[1776581470746,42.32,75460.65,3.8,-0.49766,0.00014,27.50922]
[1776581470755,42.32,75460.65,3.8,-0.49766,0.00014,27.50922]
[1776581470875,42.32,75461.05,3.8,-0.49761,0.00014,27.50934]
[1776581476513,42.33,75461.08,3.8,-0.4976,0.00014,27.50935]
[1776581481086,42.33,75461.12,3.8,-0.4976,0.00014,27.50936]
[1776581487590,42.34,75461.28,3.8,-0.49757,0.00014,27.50941]
[1776581492625,42.35,75461.28,3.8,-0.49757,0.00014,27.50628]
[1776581498667,42.36,75460.64,3.8,-0.49766,0.00014,27.50608]
[1776581503191,42.36,75461.5,3.8,-0.49754,0.00014,27.50634]
[1776581503266,42.36,75461.31,3.8,-0.49756,0.00014,27.50629]
[1776581504710,42.35,75452.13,3.8,-0.49882,0.00014,27.50333]
[1776581509745,42.35,75451.37,3.8,-0.49892,0.00014,27.50307]
[1776581514779,42.35,75450.47,3.8,-0.49905,0.00014,27.50277]
[1776581519815,42.35,75449.37,3.8,-0.4992,0.00014,27.50239]
[1776581522434,42.35,75449.17,3.8,-0.49922,0.00014,27.50232]
[1776581523912,42.35,75446.52,3.8,-0.49959,0.00014,27.50139]
[1776581524011,42.35,75440.2,3.8,-0.50045,0.00014,27.49909]
[1776581529885,42.35,75441.31,3.8,-0.5003,0.00014,27.4995]
[1776581535932,42.35,75441.09,3.8,-0.50033,0.00014,27.49942]
[1776581549022,42.36,75441.13,3.8,-0.50032,0.00014,27.49943]
[1776581550150,42.36,75441.13,3.8,-0.50032,0.00014,27.49943]
[1776581551240,42.36,75441.13,3.8,-0.50032,0.00014,27.49943]
[1776581557079,42.36,75441.09,3.8,-0.50033,0.00014,27.49628]
[1776581562114,42.36,75440.81,3.8,-0.50037,0.00014,27.49618]
[1776581572185,42.36,75441.42,3.8,-0.50028,0.00014,27.49641]
[1776581584269,42.37,75441.14,3.8,-0.50032,0.00014,27.4963]
[1776581589304,42.37,75441.57,3.8,-0.50026,0.00014,27.49646]
[1776581597360,42.37,75441.41,3.8,-0.50028,0.00014,27.4964]
[1776581606769,42.37,75441.34,3.8,-0.50029,0.00014,27.49638]
[1776581612340,42.38,75441.51,3.8,-0.50026,0.00014,27.49644]
[1776581617500,42.38,75441.08,3.8,-0.50032,0.00014,27.49315]
[1776581622536,42.38,75439.88,3.8,-0.50049,0.00014,27.4927]
[1776581627571,42.38,75438.23,3.8,-0.50071,0.00014,27.49207]
[1776581632605,42.38,75438.44,3.8,-0.50068,0.00014,27.49215]
[1776581640661,42.38,75438.05,3.8,-0.50074,0.00014,27.49201]
[1776581648718,42.39,75438.05,3.8,-0.50073,0.00014,27.49201]
[1776581656774,42.39,75440.27,3.8,-0.50043,0.00014,27.49284]
[1776581661813,42.39,75440.27,3.8,-0.50043,0.00014,27.49284]
[1776581668861,42.39,75440.27,3.8,-0.50043,0.00014,27.49284]
[1776581673897,42.39,75440.38,3.8,-0.50042,0.00014,27.48975]
[1776581678933,42.39,75439.38,3.8,-0.50055,0.00014,27.48938]
[1776581683968,42.39,75438.86,3.8,-0.50062,0.00014,27.48918]
[1776581690010,42.39,75437.31,3.8,-0.50083,0.00014,27.48859]
[1776581695046,42.39,75437.32,3.8,-0.50083,0.00014,27.48859]
[1776581702095,42.39,75437.31,3.8,-0.50083,0.00014,27.48859]
[1776581711158,42.4,75437.08,3.8,-0.50086,0.00014,27.4885]
[1776581716193,42.4,75436.81,3.8,-0.5009,0.00014,27.4884]
[1776581723242,42.4,75434.22,3.8,-0.50125,0.00014,27.48739]
[1776581728276,42.4,75434.31,3.8,-0.50124,0.00014,27.48742]
[1776581736333,42.4,75432.65,3.8,-0.50147,0.00014,27.48363]
[1776581741368,42.4,75432.62,3.8,-0.50147,0.00014,27.48362]
[1776581753452,42.41,75432.59,3.8,-0.50148,0.00014,27.48361]
[1776581761508,42.41,75432.18,3.8,-0.50153,0.00014,27.48344]
[1776581763810,42.41,75429.83,3.8,-0.50185,0.00014,27.48249]
[1776581769566,42.41,75427.04,3.8,-0.50223,0.00014,27.48134]
[1776581776560,42.41,75426.94,3.8,-0.50225,0.00014,27.4813]
[1776581777212,42.41,75426.94,3.8,-0.50225,0.00014,27.4813]
[1776581778627,42.41,75420.09,3.8,-0.50318,0.00014,27.47837]
[1776581783663,42.42,75419.81,3.8,-0.50322,0.00014,27.47824]
[1776581789705,42.42,75419.3,3.8,-0.50328,0.00014,27.47802]
[1776581794740,42.42,75419.49,3.8,-0.50326,0.00014,27.47497]
[1776581801248,42.42,75419.49,3.8,-0.50326,0.00014,27.47497]
[1776581815887,42.44,75419.78,3.8,-0.50321,0.00014,27.4751]
[1776581821930,42.44,75419.7,3.8,-0.50322,0.00014,27.47507]
[1776581828373,42.44,75418.1,3.8,-0.50344,0.00014,27.47436]
[1776581835020,42.45,75416.95,3.8,-0.50359,0.00014,27.47385]
[1776581845091,42.46,75416.95,3.8,-0.50359,0.00014,27.47385]
[1776581851486,42.47,75417.07,3.8,-0.50357,0.00014,27.4739]
[1776581851496,42.47,75417.07,3.8,-0.50357,0.00014,27.4739]
[1776581851518,42.47,75417.07,3.8,-0.50357,0.00014,27.4739]
[1776581851624,42.47,75417.07,3.8,-0.50357,0.00014,27.4739]
[1776581851738,42.47,75417.07,3.8,-0.50357,0.00014,27.47077]
[1776581851795,42.47,75417.07,3.8,-0.50357,0.00014,27.47077]
[1776581851798,42.47,75417.07,3.8,-0.50357,0.00014,27.47077]
[1776581852587,42.47,75417.07,3.8,-0.50357,0.00014,27.47077]
[1776581852662,42.47,75408.11,3.8,-0.50479,0.00014,27.46662]
[1776581855092,42.47,75412.49,3.8,-0.5042,0.00014,27.46868]
[1776581855553,42.47,75412.49,3.8,-0.5042,0.00014,27.46868]
[1776581861207,42.47,75415.89,3.8,-0.50373,0.00014,27.47024]
[1776581869263,42.47,75415.64,3.8,-0.50376,0.00014,27.47013]
[1776581875305,42.48,75415.57,3.8,-0.50377,0.00014,27.4701]
[1776581880340,42.48,75415.03,3.8,-0.50384,0.00014,27.46985]
[1776581885375,42.49,75414.5,3.8,-0.50391,0.00014,27.46961]
[1776581890410,42.49,75414.55,3.8,-0.50391,0.00014,27.46964]
[1776581893827,42.49,75415.54,3.8,-0.50377,0.00014,27.47009]
[1776581899699,42.5,75423.45,3.8,-0.50269,0.00014,27.47357]
[1776581911556,42.5,75424.08,3.8,-0.5026,0.00014,27.4707]
[1776581916592,42.51,75424.09,3.8,-0.5026,0.00014,27.47071]
[1776581928676,42.51,75423.91,3.8,-0.50262,0.00014,27.47063]
[1776581933711,42.51,75425.35,3.8,-0.50243,0.00014,27.47124]
[1776581939753,42.51,75425.09,3.8,-0.50246,0.00014,27.47113]
[1776581945795,42.51,75425.23,3.8,-0.50244,0.00014,27.47119]
[1776581950830,42.51,75425.42,3.8,-0.50242,0.00014,27.47127]
[1776581955864,42.51,75425.4,3.8,-0.50242,0.00014,27.47126]
[1776581960901,42.51,75425.51,3.8,-0.5024,0.00014,27.47131]
[1776581965936,42.51,75425.11,3.8,-0.50246,0.00014,27.47114]
[1776581970976,42.51,75425.08,3.8,-0.50246,0.00014,27.47113]
[1776581983061,42.51,75426.07,3.8,-0.50233,0.00014,27.46841]
[1776581989103,42.51,75426.48,3.8,-0.50227,0.00014,27.46858]
[1776581994138,42.51,75426.67,3.8,-0.50225,0.00014,27.46866]
[1776582000180,42.51,75428.25,3.8,-0.50203,0.00014,27.46932]
[1776582005215,42.52,75425.84,3.8,-0.50236,0.00014,27.46831]
[1776582015285,42.52,75423.02,3.8,-0.50274,0.00014,27.46712]
[1776582020320,42.52,75428.26,3.8,-0.50203,0.00014,27.46932]
[1776582027369,42.52,75429.22,3.8,-0.5019,0.00014,27.46971]
[1776582032404,42.52,75429.34,3.8,-0.50188,0.00014,27.46663]
[1776582037439,42.52,75427.27,3.8,-0.50217,0.00014,27.46577]
[1776582042474,42.52,75427.46,3.8,-0.50214,0.00014,27.46585]
[1776582047509,42.52,75427.89,3.8,-0.50208,0.00014,27.46603]
[1776582052544,42.52,75427.88,3.8,-0.50208,0.00014,27.46603]
[1776582057578,42.52,75427.84,3.8,-0.50209,0.00014,27.46601]
[1776582062614,42.52,75427.51,3.8,-0.50213,0.00014,27.46587]
[1776582067649,42.52,75427.86,3.8,-0.50208,0.00014,27.46602]
[1776582072684,42.52,75423.83,3.8,-0.50263,0.00014,27.46433]
[1776582078727,42.52,75423.91,3.8,-0.50262,0.00014,27.46436]
[1776582083762,42.52,75422.86,3.8,-0.50276,0.00014,27.46391]
[1776582088797,42.52,75423.18,3.8,-0.50272,0.00014,27.46405]
[1776582093832,42.53,75423.88,3.8,-0.50263,0.00014,27.46121]
[1776582102895,42.53,75423.92,3.8,-0.50262,0.00014,27.46123]
[1776582107930,42.53,75423.49,3.8,-0.50268,0.00014,27.46105]
[1776582112115,42.53,75423.27,3.8,-0.50271,0.00014,27.46095]
[1776582113972,42.53,75416.04,3.8,-0.50369,0.00014,27.45778]
[1776582121024,42.53,75414.02,3.8,-0.50397,0.00014,27.45686]
[1776582123546,42.54,75413.91,3.8,-0.50398,0.00014,27.45681]
[1776582123786,42.54,75413.91,3.8,-0.50398,0.00014,27.45681]
[1776582125052,42.54,75406.68,3.8,-0.50497,0.00014,27.45342]
[1776582130087,42.54,75404.99,3.8,-0.50519,0.00014,27.45261]
[1776582135122,42.55,75404.57,3.8,-0.50525,0.00014,27.4524]
[1776582140157,42.55,75403.03,3.8,-0.50545,0.00014,27.45165]
[1776582145192,42.56,75405.02,3.8,-0.50518,0.00014,27.45263]
[1776582150226,42.56,75405.09,3.8,-0.50517,0.00014,27.45266]
[1776582155262,42.57,75410.38,3.8,-0.50445,0.00014,27.45205]
[1776582160297,42.57,75405.65,3.8,-0.50509,0.00014,27.4498]
[1776582165332,42.56,75405.31,3.8,-0.50514,0.00014,27.44963]
[1776582170367,42.55,75405.25,3.8,-0.50515,0.00014,27.4496]
[1776582174574,42.55,75405.97,3.8,-0.50506,0.00014,27.44995]
[1776582180436,42.56,75408.96,3.8,-0.50465,0.00014,27.45138]
[1776582183332,42.56,75409.69,3.8,-0.50455,0.00014,27.45172]
[1776582189500,42.56,75409.7,3.8,-0.50454,0.00014,27.45173]
[1776582194535,42.57,75409.45,3.8,-0.50458,0.00014,27.45161]
[1776582199571,42.57,75408.79,3.8,-0.50466,0.00014,27.4513]
[1776582204605,42.58,75408.55,3.8,-0.50469,0.00014,27.45119]
[1776582209640,42.58,75407.98,3.8,-0.50477,0.00014,27.45092]
[1776582214675,42.58,75407.79,3.8,-0.5048,0.00014,27.44769]
[1776582219710,42.59,75405.43,3.8,-0.50512,0.00014,27.44656]
[1776582225752,42.59,75403.67,3.8,-0.50535,0.00014,27.44571]
[1776582231812,42.6,75401.05,3.8,-0.50571,0.00014,27.44442]
[1776582231914,42.6,75400.87,3.8,-0.50573,0.00014,27.44433]
[1776582237007,42.6,75398.82,3.8,-0.50601,0.00014,27.4433]
[1776582242916,42.59,75399.15,3.8,-0.50597,0.00014,27.44346]
[1776582247035,42.59,75399.3,3.8,-0.50595,0.00014,27.44353]
[1776582247654,42.58,75399.33,3.8,-0.50595,0.00014,27.44355]
[1776582247700,42.58,75399.33,3.8,-0.50595,0.00014,27.44355]
[1776582247880,42.58,75399.33,3.8,-0.50595,0.00014,27.44355]
[1776582248023,42.58,75399.33,3.8,-0.50595,0.00014,27.44355]
[1776582247906,42.58,75376.15,3.8,-0.5091,0.00014,27.43102]
[1776582248436,42.58,75376.15,3.8,-0.5091,0.00014,27.43102]
[1776582248913,42.58,75368.24,3.8,-0.51018,0.00014,27.42634]
[1776582252924,42.58,75366.94,3.8,-0.51036,0.00014,27.42556]
[1776582252941,42.58,75367.08,3.8,-0.51034,0.00014,27.42564]
[1776582257976,42.58,75368.28,3.8,-0.51018,0.00014,27.42637]
[1776582259320,42.58,75368.31,3.8,-0.51017,0.00014,27.42638]
[1776582265036,42.58,75368.24,3.8,-0.51018,0.00014,27.42634]
[1776582270071,42.58,75371.59,3.8,-0.50973,0.00014,27.42834]
[1776582275106,42.58,75372.42,3.8,-0.50962,0.00014,27.4257]
[1776582280140,42.58,75372.4,3.8,-0.50962,0.00014,27.42569]
[1776582285176,42.58,75371.34,3.8,-0.50976,0.00014,27.42506]
[1776582290211,42.59,75371.41,3.8,-0.50975,0.00014,27.4251]
[1776582295246,42.59,75374.38,3.8,-0.50935,0.00014,27.42685]
[1776582298209,42.59,75375.67,3.8,-0.50917,0.00014,27.4276]
[1776582298271,42.59,75375.67,3.8,-0.50917,0.00014,27.4276]
[1776582298367,42.59,75379.58,3.8,-0.50864,0.00014,27.42984]
[1776582299273,42.59,75388.53,3.8,-0.50742,0.00014,27.43479]
[1776582301302,42.59,75396.77,3.8,-0.5063,0.00014,27.43911]
[1776582307344,42.59,75399.13,3.8,-0.50597,0.00014,27.44031]
[1776582312378,42.6,75399.06,3.8,-0.50598,0.00014,27.44028]
[1776582317415,42.6,75399.85,3.8,-0.50587,0.00014,27.44068]
[1776582326611,42.61,75400.4,3.8,-0.50579,0.00014,27.44096]
[1776582326704,42.61,75400.44,3.8,-0.50579,0.00014,27.44098]
[1776582327993,42.61,75400.44,3.8,-0.50579,0.00014,27.44098]
[1776582328094,42.61,75399.71,3.8,-0.50588,0.00014,27.44062]
[1776582335020,42.62,75398.93,3.8,-0.50599,0.00014,27.43709]
[1776582335054,42.62,75399.0,3.8,-0.50598,0.00014,27.43712]
[1776582340576,42.62,75400.62,3.8,-0.50576,0.00014,27.43794]
[1776582346618,42.63,75400.74,3.8,-0.50574,0.00014,27.438]
[1776582351653,42.63,75400.88,3.8,-0.50572,0.00014,27.43807]
[1776582353491,42.64,75400.99,3.8,-0.5057,0.00014,27.43813]
[1776582358701,42.64,75400.18,3.8,-0.50581,0.00014,27.43773]
[1776582360655,42.64,75400.18,3.8,-0.50581,0.00014,27.43773]
[1776582360716,42.64,75399.91,3.8,-0.50585,0.00014,27.43759]
[1776582361573,42.64,75399.91,3.8,-0.50585,0.00014,27.43759]
[1776582361908,42.64,75389.08,3.8,-0.50732,0.00014,27.43198]
[1776582362983,42.64,75381.26,3.8,-0.50838,0.00014,27.42769]
[1776582368773,42.63,75377.99,3.8,-0.50883,0.00014,27.42584]
[1776582373853,42.63,75377.77,3.8,-0.50886,0.00014,27.42571]
[1776582378889,42.62,75375.27,3.8,-0.50921,0.00014,27.42426]
[1776582383923,42.62,75375.57,3.8,-0.50917,0.00014,27.42443]
[1776582387270,42.61,75375.13,3.8,-0.50923,0.00014,27.42417]
[1776582389441,42.61,75371.65,3.8,-0.50971,0.00014,27.42213]
[1776582395001,42.62,75369.41,3.8,-0.51001,0.00014,27.41767]
[1776582400036,42.63,75368.73,3.8,-0.5101,0.00014,27.41727]
[1776582401240,42.63,75368.73,3.8,-0.5101,0.00014,27.41727]
[1776582401448,42.63,75368.5,3.8,-0.51013,0.00014,27.41713]
[1776582401513,42.63,75368.5,3.8,-0.51013,0.00014,27.41713]
[1776582401521,42.63,75368.5,3.8,-0.51013,0.00014,27.41713]
[1776582401952,42.63,75368.5,3.8,-0.51013,0.00014,27.41713]
[1776582402050,42.63,75354.11,3.8,-0.51209,0.00014,27.40815]
[1776582403057,42.63,75338.93,3.8,-0.51415,0.00014,27.39795]
[1776582404063,42.63,75338.86,3.8,-0.51416,0.00014,27.39791]
[1776582404861,42.63,75338.86,3.8,-0.51416,0.00014,27.39791]
[1776582405071,42.63,75338.73,3.8,-0.51418,0.00014,27.39781]
[1776582410105,42.63,75334.88,3.8,-0.5147,0.00014,27.39511]
[1776582414596,42.63,75331.09,3.8,-0.51522,0.00014,27.39241]
[1776582419106,42.63,75330.75,3.8,-0.51527,0.00014,27.39216]
[1776582420664,42.62,75329.83,3.8,-0.51539,0.00014,27.39149]
[1776582421187,42.62,75312.83,3.8,-0.51771,0.00014,27.37871]
[1776582421480,42.62,75312.83,3.8,-0.51771,0.00014,27.37871]
[1776582422020,42.62,75312.83,3.8,-0.51771,0.00014,27.37871]
[1776582422190,42.62,75307.04,3.8,-0.5185,0.00014,27.37414]
[1776582426194,42.62,75305.25,3.8,-0.51874,0.00014,27.3727]
[1776582430246,42.61,75296.81,3.8,-0.5199,0.00014,27.3658]
[1776582435281,42.61,75298.03,3.8,-0.51973,0.00014,27.3668]
[1776582440316,42.61,75296.92,3.8,-0.51989,0.00014,27.36587]
[1776582445351,42.61,75295.01,3.8,-0.52015,0.00014,27.36427]
[1776582450386,42.6,75299.68,3.8,-0.51952,0.00014,27.36813]
[1776582453407,42.6,75310.54,3.8,-0.51804,0.00014,27.37373]
[1776582455421,42.6,75317.49,3.8,-0.51709,0.00014,27.37912]
[1776582460456,42.6,75316.24,3.8,-0.51726,0.00014,27.37816]
[1776582465491,42.6,75316.56,3.8,-0.51722,0.00014,27.3784]
[1776582470526,42.59,75317.67,3.8,-0.51708,0.00014,27.37923]
[1776582475562,42.57,75312.82,3.8,-0.51775,0.00014,27.37543]
[1776582480597,42.56,75313.07,3.8,-0.51773,0.00014,27.37559]
[1776582483619,42.55,75302.27,3.8,-0.51921,0.00014,27.36698]
[1776582484626,42.55,75293.43,3.8,-0.52041,0.00014,27.35965]
[1776582489660,42.53,75294.05,3.8,-0.52035,0.00014,27.3601]
[1776582494855,42.53,75295.62,3.8,-0.52014,0.00014,27.36141]
[1776582495166,42.53,75295.62,3.8,-0.52014,0.00014,27.36141]
[1776582496243,42.53,75281.64,3.8,-0.52204,0.00014,27.34941]
[1776582497975,42.53,75278.71,3.8,-0.52244,0.00014,27.34681]
[1776582498142,42.53,75278.71,3.8,-0.52244,0.00014,27.34681]
[1776582498239,42.53,75277.3,3.8,-0.52264,0.00014,27.34555]
[1776582498973,42.53,75277.3,3.8,-0.52264,0.00014,27.34555]
[1776582499232,42.53,75277.3,3.8,-0.52264,0.00014,27.34555]
[1776582499344,42.53,75276.52,3.8,-0.52274,0.00014,27.34485]
[1776582499408,42.53,75276.52,3.8,-0.52274,0.00014,27.34485]
[1776582501287,42.53,75277.67,3.8,-0.52259,0.00014,27.34588]
[1776582501329,42.53,75277.67,3.8,-0.52259,0.00014,27.34588]
[1776582501851,42.52,75281.64,3.8,-0.52205,0.00014,27.3494]
[1776582501959,42.52,75281.64,3.8,-0.52205,0.00014,27.3494]
[1776582503221,42.52,75283.11,3.8,-0.52185,0.00014,27.35069]
[1776582503324,42.52,75283.11,3.8,-0.52185,0.00014,27.35069]
[1776582506259,42.52,75283.58,3.8,-0.52178,0.00014,27.3511]
[1776582511815,42.52,75286.9,3.8,-0.52133,0.00014,27.35084]
[1776582515823,42.52,75286.72,3.8,-0.52136,0.00014,27.35068]
[1776582519514,42.52,75286.11,3.8,-0.52144,0.00014,27.35015]
[1776582519658,42.52,75286.11,3.8,-0.52144,0.00014,27.35015]
[1776582519752,42.52,75286.11,3.8,-0.52144,0.00014,27.35015]
[1776582519871,42.52,75281.54,3.8,-0.52207,0.00014,27.34616]
[1776582521188,42.52,75281.54,3.8,-0.52207,0.00014,27.34616]
[1776582521236,42.52,75278.17,3.8,-0.52253,0.00014,27.34317]
[1776582522585,42.52,75281.33,3.8,-0.52209,0.00014,27.34597]
[1776582525009,42.52,75284.09,3.8,-0.52172,0.00014,27.34839]
[1776582525109,42.52,75284.09,3.8,-0.52172,0.00014,27.34839]
[1776582525132,42.52,75284.49,3.8,-0.52166,0.00014,27.34874]
[1776582525504,42.52,75284.49,3.8,-0.52166,0.00014,27.34874]
[1776582525913,42.52,75296.0,3.8,-0.52009,0.00014,27.35857]
[1776582527075,42.52,75296.0,3.8,-0.52009,0.00014,27.35857]
[1776582527164,42.53,75301.91,3.8,-0.51928,0.00014,27.36347]
[1776582529548,42.53,75301.88,3.8,-0.51928,0.00014,27.36345]
[1776582531376,42.53,75304.64,3.8,-0.51891,0.00014,27.3657]
[1776582531955,42.53,75306.89,3.8,-0.5186,0.00014,27.36751]
[1776582536991,42.54,75310.36,3.8,-0.51812,0.00014,27.37027]
[1776582542043,42.54,75304.76,3.8,-0.51888,0.00014,27.36582]
[1776582543050,42.54,75299.19,3.8,-0.51964,0.00014,27.36128]
[1776582547370,42.54,75296.42,3.8,-0.52002,0.00014,27.35899]
[1776582547406,42.54,75296.42,3.8,-0.52002,0.00014,27.35899]
[1776582547429,42.54,75295.92,3.8,-0.52008,0.00014,27.35857]
[1776582548085,42.54,75290.18,3.8,-0.52087,0.00014,27.35373]
[1776582550160,42.55,75286.19,3.8,-0.52141,0.00014,27.3503]
[1776582552975,42.55,75284.35,3.8,-0.52166,0.00014,27.3487]
[1776582558364,42.54,75285.12,3.8,-0.52156,0.00014,27.34937]
[1776582559129,42.54,75285.17,3.8,-0.52155,0.00014,27.34941]
[1776582564197,42.54,75284.84,3.8,-0.5216,0.00014,27.34912]
[1776582567814,42.54,75284.85,3.8,-0.5216,0.00014,27.34913]
[1776582567825,42.54,75284.85,3.8,-0.5216,0.00014,27.34913]
[1776582568375,42.54,75282.81,3.8,-0.52187,0.00014,27.34735]
[1776582572973,42.54,75278.71,3.8,-0.52244,0.00014,27.34058]
[1776582573260,42.54,75279.02,3.8,-0.52239,0.00014,27.34085]
[1776582573826,42.54,75279.02,3.8,-0.52239,0.00014,27.34085]
[1776582574722,42.54,75277.76,3.8,-0.52257,0.00014,27.33973]
[1776582580309,42.54,75277.99,3.8,-0.52254,0.00014,27.33993]
[1776582582263,42.55,75277.92,3.8,-0.52254,0.00014,27.33991]
[1776582582327,42.57,75277.66,3.8,-0.52256,0.00014,27.33972]
[1776582585144,42.59,75277.4,3.8,-0.52258,0.00014,27.33957]
[1776582585239,42.59,75277.4,3.8,-0.52258,0.00014,27.33957]
[1776582585264,42.59,75277.4,3.8,-0.52258,0.00014,27.33957]
[1776582585348,42.6,75273.85,3.8,-0.52305,0.00014,27.33642]
[1776582590167,42.6,75269.59,3.8,-0.52363,0.00014,27.33254]
[1776582590383,42.6,75269.62,3.8,-0.52363,0.00014,27.33256]
[1776582590730,42.6,75269.62,3.8,-0.52363,0.00014,27.33256]
[1776582590763,42.6,75269.62,3.8,-0.52363,0.00014,27.33256]
[1776582591193,42.6,75269.62,3.8,-0.52363,0.00014,27.33256]
[1776582591408,42.6,75265.5,3.8,-0.52419,0.00014,27.32876]
[1776582591616,42.6,75265.5,3.8,-0.52419,0.00014,27.32876]
[1776582591740,42.6,75265.5,3.8,-0.52419,0.00014,27.32876]
[1776582592401,42.6,75258.43,3.8,-0.52515,0.00014,27.3221]
[1776582596428,42.6,75264.19,3.8,-0.52436,0.00014,27.32754]
[1776582598442,42.61,75269.93,3.8,-0.52357,0.00014,27.3329]
[1776582603477,42.62,75274.21,3.8,-0.52298,0.00014,27.3368]
[1776582608050,42.62,75275.55,3.8,-0.5228,0.00014,27.33802]
[1776582608145,42.62,75275.55,3.8,-0.5228,0.00014,27.33802]
[1776582612368,42.62,75276.86,3.8,-0.52262,0.00014,27.3392]
[1776582612419,42.62,75277.32,3.8,-0.52256,0.00014,27.33961]
[1776582617708,42.62,75276.27,3.8,-0.5227,0.00014,27.33868]
[1776582618300,42.62,75276.27,3.8,-0.5227,0.00014,27.33868]
[1776582618399,42.63,75276.49,3.8,-0.52267,0.00014,27.33888]
[1776582618700,42.63,75276.49,3.8,-0.52267,0.00014,27.33888]
[1776582618909,42.63,75276.49,3.8,-0.52267,0.00014,27.33888]
[1776582620387,42.64,75291.39,3.8,-0.52063,0.00014,27.35189]
[1776582620597,42.64,75296.53,3.8,-0.51993,0.00014,27.3562]
[1776582622209,42.64,75296.53,3.8,-0.51993,0.00014,27.3562]
[1776582622911,42.64,75296.76,3.8,-0.5199,0.00014,27.35639]
[1776582622971,42.64,75303.42,3.8,-0.51899,0.00014,27.36184]
[1776582627184,42.64,75302.67,3.8,-0.51909,0.00014,27.36123]
[1776582634080,42.64,75303.14,3.8,-0.51903,0.00014,27.35847]
[1776582635204,42.64,75303.14,3.8,-0.51903,0.00014,27.35847]
[1776582635706,42.64,75296.29,3.8,-0.51997,0.00014,27.35285]
[1776582637150,42.64,75296.29,3.8,-0.51997,0.00014,27.35285]
[1776582637252,42.64,75290.56,3.8,-0.52075,0.00014,27.34804]
[1776582637986,42.64,75290.56,3.8,-0.52075,0.00014,27.34804]
[1776582643822,42.64,75293.17,3.8,-0.52039,0.00014,27.35025]
[1776582649804,42.64,75288.16,3.8,-0.52107,0.00014,27.346]
[1776582654358,42.64,75287.74,3.8,-0.52113,0.00014,27.34564]
[1776582658425,42.64,75287.67,3.8,-0.52114,0.00014,27.34559]
[1776582663905,42.64,75288.59,3.8,-0.52101,0.00014,27.34637]
[1776582664997,42.64,75288.59,3.8,-0.52101,0.00014,27.34637]
[1776582666926,42.64,75293.7,3.8,-0.52031,0.00014,27.3507]
[1776582671022,42.64,75295.19,3.8,-0.52011,0.00014,27.35195]
[1776582671961,42.64,75289.9,3.8,-0.52083,0.00014,27.34748]
[1776582673150,42.64,75289.9,3.8,-0.52083,0.00014,27.34748]
[1776582673169,42.64,75289.9,3.8,-0.52083,0.00014,27.34748]
[1776582674287,42.64,75287.33,3.8,-0.52118,0.00014,27.34528]
[1776582675909,42.64,75283.52,3.8,-0.5217,0.00014,27.34199]
[1776582676980,42.64,75283.96,3.8,-0.52164,0.00014,27.34237]
[1776582679159,42.64,75284.63,3.8,-0.52155,0.00014,27.34295]
[1776582681371,42.64,75284.24,3.8,-0.5216,0.00014,27.34261]
[1776582686028,42.64,75284.03,3.8,-0.52163,0.00014,27.34243]
[1776582686055,42.64,75284.03,3.8,-0.52163,0.00014,27.34243]
[1776582687067,42.64,75291.13,3.8,-0.52067,0.00014,27.34853]
[1776582691171,42.64,75294.22,3.8,-0.52025,0.00014,27.35113]
[1776582691229,42.64,75294.22,3.8,-0.52025,0.00014,27.35113]
[1776582691327,42.64,75294.22,3.8,-0.52025,0.00014,27.35113]
[1776582692105,42.64,75286.59,3.8,-0.52129,0.00014,27.34151]
[1776582693217,42.64,75286.59,3.8,-0.52129,0.00014,27.34151]
[1776582697564,42.64,75283.42,3.8,-0.52172,0.00014,27.33876]
[1776582698150,42.64,75282.84,3.8,-0.5218,0.00014,27.33825]
[1776582703875,42.64,75282.25,3.8,-0.52188,0.00014,27.33774]
[1776582704192,42.64,75276.09,3.8,-0.52272,0.00014,27.33228]
[1776582709227,42.64,75273.48,3.8,-0.52307,0.00014,27.32993]
[1776582714263,42.63,75273.34,3.8,-0.5231,0.00014,27.32979]
[1776582720419,42.63,75272.73,3.8,-0.52318,0.00014,27.32923]
[1776582720515,42.63,75272.8,3.8,-0.52317,0.00014,27.32928]
[1776582725860,42.63,75277.51,3.8,-0.52253,0.00014,27.33352]
[1776582731381,42.63,75279.73,3.8,-0.52223,0.00014,27.33548]
[1776582736416,42.63,75281.05,3.8,-0.52205,0.00014,27.33665]
[1776582741456,42.63,75282.22,3.8,-0.52189,0.00014,27.33767]
[1776582744419,42.63,75282.18,3.8,-0.5219,0.00014,27.33763]
[1776582748221,42.63,75286.51,3.8,-0.52131,0.00014,27.34139]
[1776582753543,42.62,75283.34,3.8,-0.52175,0.00014,27.33549]
[1776582757998,42.62,75285.86,3.8,-0.52141,0.00014,27.33768]
[1776582758628,42.62,75285.86,3.8,-0.52141,0.00014,27.33768]
[1776582760369,42.62,75285.79,3.8,-0.52142,0.00014,27.33762]
[1776582760476,42.62,75285.79,3.8,-0.52142,0.00014,27.33762]
[1776582760577,42.62,75285.79,3.8,-0.52142,0.00014,27.33762]
[1776582762948,42.62,75286.18,3.8,-0.52136,0.00014,27.33795]
[1776582768064,42.62,75287.52,3.8,-0.52118,0.00014,27.33911]
[1776582768405,42.62,75287.52,3.8,-0.52118,0.00014,27.33911]
[1776582768422,42.62,75287.52,3.8,-0.52118,0.00014,27.33911]
[1776582768519,42.62,75287.55,3.8,-0.52118,0.00014,27.33914]
[1776582769162,42.62,75287.55,3.8,-0.52118,0.00014,27.33914]
[1776582769582,42.62,75287.55,3.8,-0.52118,0.00014,27.33914]
[1776582769599,42.62,75287.55,3.8,-0.52118,0.00014,27.33914]
[1776582769617,42.62,75287.55,3.8,-0.52118,0.00014,27.33914]
[1776582771104,42.62,75292.17,3.8,-0.52055,0.00014,27.34307]
[1776582771120,42.62,75292.17,3.8,-0.52055,0.00014,27.34307]
[1776582777328,42.63,75293.45,3.8,-0.52037,0.00014,27.34416]
[1776582777435,42.63,75293.45,3.8,-0.52037,0.00014,27.34416]
[1776582777553,42.63,75293.45,3.8,-0.52037,0.00014,27.34416]
[1776582778188,42.63,75302.42,3.8,-0.51915,0.00014,27.35158]
[1776582778726,42.63,75313.85,3.8,-0.51759,0.00014,27.36065]
[1776582781641,42.63,75317.4,3.8,-0.5171,0.00014,27.36339]
[1776582785267,42.63,75322.91,3.8,-0.51635,0.00014,27.36756]
[1776582790810,42.64,75317.74,3.8,-0.51705,0.00014,27.36368]
[1776582794013,42.64,75314.74,3.8,-0.51746,0.00014,27.36138]
[1776582799873,42.68,75317.28,3.8,-0.51709,0.00014,27.3634]
[1776582804908,42.73,75317.7,3.8,-0.51699,0.00014,27.36385]
[1776582810950,42.78,75317.15,3.8,-0.51703,0.00014,27.36353]
[1776582813971,42.79,75311.55,3.8,-0.51778,0.00014,27.3561]
[1776582816511,42.8,75310.83,3.8,-0.51787,0.00014,27.35557]
[1776582822030,42.81,75308.98,3.8,-0.51811,0.00014,27.35414]
[1776582822833,42.81,75308.98,3.8,-0.51811,0.00014,27.35414]
[1776582824271,42.81,75306.9,3.8,-0.51839,0.00014,27.3525]
[1776582824357,42.81,75306.9,3.8,-0.51839,0.00014,27.3525]
[1776582826055,42.83,75296.89,3.8,-0.51974,0.00014,27.34446]
[1776582827164,42.83,75296.89,3.8,-0.51974,0.00014,27.34446]
[1776582827166,42.83,75295.84,3.8,-0.51988,0.00014,27.34359]
[1776582828480,42.83,75290.16,3.8,-0.52065,0.00014,27.33885]
[1776582834110,42.83,75289.33,3.8,-0.52076,0.00014,27.33816]
[1776582835752,42.83,75289.33,3.8,-0.52076,0.00014,27.33816]
[1776582835848,42.83,75289.33,3.8,-0.52076,0.00014,27.33816]
[1776582839407,42.84,75290.35,3.8,-0.52062,0.00014,27.33903]
[1776582839463,42.84,75290.39,3.8,-0.52061,0.00014,27.33906]
[1776582845188,42.84,75287.92,3.8,-0.52095,0.00014,27.33698]
[1776582850224,42.84,75284.85,3.8,-0.52136,0.00014,27.33435]
[1776582855258,42.84,75284.64,3.8,-0.52138,0.00014,27.33418]
[1776582861301,42.85,75280.26,3.8,-0.52197,0.00014,27.33039]
[1776582866336,42.85,75278.64,3.8,-0.52219,0.00014,27.32898]
[1776582867377,42.85,75278.64,3.8,-0.52219,0.00014,27.32898]
[1776582867787,42.85,75278.68,3.8,-0.52218,0.00014,27.32902]
[1776582867803,42.85,75278.68,3.8,-0.52218,0.00014,27.32902]
[1776582868351,42.85,75283.41,3.8,-0.52154,0.00014,27.33315]
[1776582872824,42.86,75285.49,3.8,-0.52126,0.00014,27.3318]
[1776582873386,42.86,75285.29,3.8,-0.52129,0.00014,27.33163]
[1776582874906,42.86,75285.22,3.8,-0.5213,0.00014,27.33158]
[1776582878703,42.86,75279.18,3.8,-0.52212,0.00014,27.32633]
[1776582888491,42.86,75277.67,3.8,-0.52232,0.00014,27.325]
[1776582891643,42.86,75277.67,3.8,-0.52232,0.00014,27.325]
[1776582897554,42.86,75275.45,3.8,-0.52262,0.00014,27.32303]
[1776582902590,42.85,75276.03,3.8,-0.52255,0.00014,27.32353]
[1776582908726,42.85,75276.39,3.8,-0.5225,0.00014,27.32383]
[1776582912946,42.85,75277.32,3.8,-0.52238,0.00014,27.32465]
[1776582919709,42.84,75276.41,3.8,-0.52251,0.00014,27.32382]
[1776582924744,42.84,75276.09,3.8,-0.52256,0.00014,27.32352]
[1776582929779,42.83,75276.36,3.8,-0.52252,0.00014,27.32375]
[1776582929952,42.83,75276.36,3.8,-0.52252,0.00014,27.32375]
[1776582935821,42.83,75276.15,3.8,-0.52256,0.00014,27.3204]
[1776582941863,42.82,75275.84,3.8,-0.5226,0.00014,27.32011]
[1776582950926,42.82,75276.25,3.8,-0.52255,0.00014,27.32046]
[1776582955961,42.82,75277.14,3.8,-0.52243,0.00014,27.32124]
[1776582960996,42.81,75275.01,3.8,-0.52273,0.00014,27.31934]
[1776582962888,42.81,75271.44,3.8,-0.52321,0.00014,27.31613]
[1776582964515,42.81,75261.92,3.8,-0.5245,0.00014,27.30737]
[1776582965480,42.81,75261.92,3.8,-0.5245,0.00014,27.30737]
[1776582965740,42.81,75261.25,3.8,-0.5246,0.00014,27.30673]
[1776582968752,42.81,75258.68,3.8,-0.52495,0.00014,27.30431]
[1776582969808,42.81,75260.03,3.8,-0.52476,0.00014,27.30559]
[1776582969053,42.81,75260.54,3.8,-0.52469,0.00014,27.30606]
[1776582970060,42.81,75260.09,3.8,-0.52475,0.00014,27.30564]
[1776582975095,42.81,75256.44,3.8,-0.52525,0.00014,27.30219]
[1776582980134,42.81,75252.59,3.8,-0.52577,0.00014,27.2985]
[1776582984792,42.81,75253.4,3.8,-0.52566,0.00014,27.29928]
[1776582984815,42.81,75253.4,3.8,-0.52566,0.00014,27.29928]
[1776582985462,42.81,75254.11,3.8,-0.52557,0.00014,27.29996]
[1776582985516,42.81,75254.11,3.8,-0.52557,0.00014,27.29996]
[1776582985543,42.81,75259.36,3.8,-0.52485,0.00014,27.30495]
[1776582986176,42.81,75265.61,3.8,-0.52401,0.00014,27.31078]
[1776582991211,42.81,75268.14,3.8,-0.52367,0.00014,27.30995]
[1776582992087,42.81,75268.14,3.8,-0.52367,0.00014,27.30995]
[1776582992218,42.81,75267.26,3.8,-0.52379,0.00014,27.30914]
[1776582992894,42.81,75267.26,3.8,-0.52379,0.00014,27.30914]
[1776582993225,42.81,75262.38,3.8,-0.52445,0.00014,27.30463]
[1776582994232,42.8,75256.81,3.8,-0.52521,0.00014,27.29938]
[1776583000854,42.8,75253.82,3.8,-0.52561,0.00014,27.29652]
[1776583001874,42.81,75253.95,3.8,-0.52559,0.00014,27.29665]
[1776583001751,42.81,75239.0,3.8,-0.52762,0.00014,27.28195]
[1776583002417,42.81,75227.33,3.8,-0.5292,0.00014,27.26998]
[1776583003821,42.81,75223.25,3.8,-0.52976,0.00014,27.2657]
[1776583004490,42.81,75223.25,3.8,-0.52976,0.00014,27.2657]
[1776583011785,42.81,75227.68,3.8,-0.52915,0.00014,27.27038]
[1776583019413,42.82,75226.96,3.8,-0.52924,0.00014,27.26968]
[1776583020771,42.82,75226.96,3.8,-0.52924,0.00014,27.26968]
[1776583020810,42.82,75226.96,3.8,-0.52924,0.00014,27.26968]
[1776583020974,42.82,75226.98,3.8,-0.52923,0.00014,27.26971]
[1776583021055,42.82,75226.98,3.8,-0.52923,0.00014,27.26971]
[1776583021133,42.82,75226.98,3.8,-0.52923,0.00014,27.26971]
[1776583021490,42.82,75226.98,3.8,-0.52923,0.00014,27.26971]
[1776583021561,42.82,75226.98,3.8,-0.52923,0.00014,27.26971]
[1776583021842,42.82,75226.98,3.8,-0.52923,0.00014,27.26971]
[1776583021791,42.82,75214.47,3.8,-0.53093,0.00014,27.25641]
[1776583022014,42.82,75214.47,3.8,-0.53093,0.00014,27.25641]
[1776583022192,42.82,75214.47,3.8,-0.53093,0.00014,27.25641]
[1776583022296,42.82,75214.47,3.8,-0.53093,0.00014,27.25641]
[1776583022439,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023566,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023586,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023602,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023608,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023611,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023619,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023642,42.82,75214.12,3.8,-0.53098,0.00014,27.25603]
[1776583023706,42.83,75216.08,3.8,-0.53071,0.00014,27.25816]
[1776583026601,42.84,75219.02,3.8,-0.53029,0.00014,27.26141]
[1776583026639,42.86,75224.53,3.8,-0.52953,0.00014,27.26732]
[1776583031709,42.86,75228.92,3.8,-0.52893,0.00014,27.27192]
[1776583037544,42.87,75231.32,3.8,-0.5286,0.00014,27.27443]
[1776583042579,42.87,75231.36,3.8,-0.52859,0.00014,27.27449]
[1776583049698,42.87,75231.15,3.8,-0.52862,0.00014,27.27429]
[1776583049710,42.87,75231.15,3.8,-0.52862,0.00014,27.27429]
[1776583050099,42.88,75231.12,3.8,-0.52862,0.00014,27.27428]
[1776583050635,42.88,75229.12,3.8,-0.52889,0.00014,27.27222]
[1776583053656,42.88,75221.38,3.8,-0.52994,0.00014,27.26097]
[1776583057140,42.88,75221.82,3.8,-0.52987,0.00014,27.26147]
[1776583057684,42.88,75221.86,3.8,-0.52987,0.00014,27.26151]
[1776583061712,42.89,75216.44,3.8,-0.5306,0.00014,27.25576]
[1776583064208,42.89,75211.62,3.8,-0.53125,0.00014,27.25056]
[1776583066747,42.9,75202.67,3.8,-0.53245,0.00014,27.24071]
[1776583071782,42.9,75199.8,3.8,-0.53284,0.00014,27.23751]
[1776583076816,42.9,75198.44,3.8,-0.53302,0.00014,27.23599]
[1776583082859,42.9,75198.29,3.8,-0.53304,0.00014,27.23583]
[1776583087894,42.9,75196.67,3.8,-0.53325,0.00014,27.23401]
[1776583092929,42.91,75195.54,3.8,-0.53341,0.00014,27.23273]
[1776583093685,42.91,75195.54,3.8,-0.53341,0.00014,27.23273]
[1776583093713,42.91,75195.54,3.8,-0.53341,0.00014,27.23273]
[1776583093818,42.91,75195.54,3.8,-0.53341,0.00014,27.23273]
[1776583094049,42.91,75190.7,3.8,-0.53406,0.00014,27.22719]
[1776583100985,42.91,75188.61,3.8,-0.53434,0.00014,27.2248]
[1776583106024,42.91,75187.69,3.8,-0.53446,0.00014,27.22375]
[1776583111059,42.92,75187.61,3.8,-0.53447,0.00014,27.22051]
[1776583116094,42.92,75189.71,3.8,-0.53419,0.00014,27.22295]
[1776583121275,42.92,75189.33,3.8,-0.53424,0.00014,27.22252]
[1776583121656,42.92,75189.33,3.8,-0.53424,0.00014,27.22252]
[1776583121780,42.92,75189.33,3.8,-0.53424,0.00014,27.22252]
[1776583122137,42.92,75184.06,3.8,-0.53495,0.00014,27.21638]
[1776583123146,42.92,75178.66,3.8,-0.53568,0.00014,27.20999]
[1776583126321,42.92,75174.13,3.8,-0.53629,0.00014,27.20457]
[1776583132209,42.92,75174.47,3.8,-0.53624,0.00014,27.20498]
[1776583137247,42.92,75172.94,3.8,-0.53645,0.00014,27.20314]
[1776583142283,42.92,75170.23,3.8,-0.53682,0.00014,27.19986]
[1776583144280,42.92,75170.19,3.8,-0.53682,0.00014,27.19981]
[1776583144302,42.92,75170.19,3.8,-0.53682,0.00014,27.19981]
[1776583144408,42.92,75170.19,3.8,-0.53682,0.00014,27.19981]
[1776583144428,42.92,75170.19,3.8,-0.53682,0.00014,27.19981]
[1776583145304,42.92,75180.0,3.8,-0.5355,0.00014,27.21161]
[1776583148326,42.92,75188.04,3.8,-0.53441,0.00014,27.22106]
[1776583149789,42.92,75188.04,3.8,-0.53441,0.00014,27.22106]
[1776583149974,42.92,75188.04,3.8,-0.53441,0.00014,27.22106]
[1776583149988,42.92,75197.04,3.8,-0.53319,0.00014,27.2314]
[1776583150434,42.92,75209.82,3.8,-0.53146,0.00014,27.24563]
[1776583151989,42.93,75215.61,3.8,-0.53067,0.00014,27.25193]
[1776583154728,42.93,75217.76,3.8,-0.53038,0.00014,27.25424]
[1776583154753,42.93,75217.76,3.8,-0.53038,0.00014,27.25424]
[1776583154799,42.93,75218.0,3.8,-0.53035,0.00014,27.2545]
[1776583155807,42.93,75218.0,3.8,-0.53035,0.00014,27.2545]
[1776583155908,42.93,75208.74,3.8,-0.5316,0.00014,27.2445]
[1776583156381,42.93,75203.5,3.8,-0.53231,0.00014,27.23871]
[1776583161416,42.94,75195.96,3.8,-0.53332,0.00014,27.23027]
[1776583162108,42.94,75195.96,3.8,-0.53332,0.00014,27.23027]
[1776583162124,42.94,75195.96,3.8,-0.53332,0.00014,27.23027]
[1776583162759,42.94,75186.47,3.8,-0.5346,0.00014,27.21935]
[1776583163430,42.94,75171.81,3.8,-0.53658,0.00014,27.20193]
[1776583164436,42.94,75168.58,3.8,-0.53702,0.00014,27.198]
[1776583166674,42.94,75167.82,3.8,-0.53712,0.00014,27.19707]
[1776583170454,42.94,75168.68,3.8,-0.537,0.00014,27.19813]
[1776583170531,42.94,75168.68,3.8,-0.537,0.00014,27.19813]
[1776583170660,42.94,75168.68,3.8,-0.537,0.00014,27.19813]
[1776583170938,42.94,75168.68,3.8,-0.537,0.00014,27.19813]
[1776583170948,42.94,75168.68,3.8,-0.537,0.00014,27.19813]
[1776583170952,42.94,75162.82,3.8,-0.53779,0.00014,27.19092]
[1776583171416,42.94,75162.82,3.8,-0.53779,0.00014,27.19092]
[1776583171631,42.94,75153.3,3.8,-0.53909,0.00014,27.17582]
[1776583173537,42.94,75151.18,3.8,-0.53937,0.00014,27.17313]
[1776583173808,42.94,75151.18,3.8,-0.53937,0.00014,27.17313]
[1776583173887,42.94,75147.84,3.8,-0.53982,0.00014,27.16886]
[1776583177744,42.94,75148.61,3.8,-0.53971,0.00014,27.16986]
[1776583177772,42.94,75148.54,3.8,-0.53972,0.00014,27.16978]
[1776583179702,42.95,75159.29,3.8,-0.53827,0.00014,27.18341]
[1776583180809,42.95,75159.29,3.8,-0.53827,0.00014,27.18341]
[1776583180831,42.95,75171.23,3.8,-0.53666,0.00014,27.19811]
[1776583182567,42.95,75174.92,3.8,-0.53616,0.00014,27.20258]
[1776583183607,42.95,75174.92,3.8,-0.53616,0.00014,27.20258]
[1776583189616,42.95,75171.63,3.8,-0.5366,0.00014,27.19864]
[1776583193644,42.95,75165.55,3.8,-0.53742,0.00014,27.19123]
[1776583198679,42.95,75162.01,3.8,-0.53789,0.00014,27.18686]
[1776583203715,42.96,75160.09,3.8,-0.53815,0.00014,27.18449]
[1776583205729,42.96,75153.69,3.8,-0.53901,0.00014,27.17645]
[1776583208760,42.96,75153.35,3.8,-0.53906,0.00014,27.17603]
[1776583208773,42.96,75152.92,3.8,-0.53911,0.00014,27.17549]
[1776583213785,42.96,75147.8,3.8,-0.5398,0.00013,27.16898]
[1776583218116,42.97,75145.56,3.8,-0.5401,0.00013,27.16613]
[1776583218339,42.97,75145.56,3.8,-0.5401,0.00013,27.16613]
[1776583219179,42.97,75145.56,3.8,-0.5401,0.00013,27.16613]
[1776583218841,42.97,75123.51,3.8,-0.54307,0.00013,27.1369]
[1776583219866,42.97,75123.51,3.8,-0.54307,0.00013,27.1369]
[1776583220048,42.97,75123.51,3.8,-0.54307,0.00013,27.1369]
[1776583220083,42.97,75087.75,3.8,-0.54789,0.00013,27.08631]
[1776583220901,42.97,75087.75,3.8,-0.54789,0.00013,27.08631]
[1776583220980,42.97,75070.32,3.8,-0.55024,0.00013,27.06021]
[1776583221857,42.97,75065.41,3.8,-0.5509,0.00013,27.05272]
[1776583222571,42.97,75065.41,3.8,-0.5509,0.00013,27.05272]
[1776583223120,42.97,75065.41,3.8,-0.5509,0.00013,27.05272]
[1776583222866,42.97,75064.33,3.8,-0.55104,0.00013,27.05109]
[1776583223153,42.97,75064.33,3.8,-0.55104,0.00013,27.05109]
[1776583223750,42.97,75064.33,3.8,-0.55104,0.00013,27.05109]
[1776583223785,42.97,75064.33,3.8,-0.55104,0.00013,27.05109]
[1776583223874,42.97,75079.88,3.8,-0.54895,0.00013,27.0747]
[1776583224881,42.97,75096.52,3.8,-0.5467,0.00013,27.09915]
[1776583225600,42.97,75096.52,3.8,-0.5467,0.00013,27.09915]
[1776583225612,42.97,75096.52,3.8,-0.5467,0.00013,27.09915]
[1776583225953,42.97,75106.0,3.8,-0.54543,0.00013,27.11262]
[1776583227088,42.97,75106.0,3.8,-0.54543,0.00013,27.11262]
[1776583227118,42.97,75106.0,3.8,-0.54543,0.00013,27.11262]
[1776583226895,42.96,75114.63,3.8,-0.54428,0.00013,27.12465]
[1776583228909,42.96,75116.4,3.8,-0.54404,0.00013,27.12709]
[1776583230044,42.96,75109.83,3.8,-0.54492,0.00013,27.11796]
[1776583231930,42.96,75103.32,3.8,-0.54581,0.00013,27.10561]
[1776583234951,42.99,75109.07,3.8,-0.545,0.00013,27.114]
[1776583239306,42.99,75108.17,3.8,-0.54511,0.00013,27.1128]
[1776583239647,42.99,75108.17,3.8,-0.54511,0.00013,27.1128]
[1776583240993,43.01,75124.2,3.8,-0.54292,0.00013,27.13516]
[1776583241693,43.01,75124.2,3.8,-0.54292,0.00013,27.13516]
[1776583241741,43.01,75124.2,3.8,-0.54292,0.00013,27.13516]
[1776583242000,43.02,75119.26,3.8,-0.54358,0.00013,27.12846]
[1776583242317,43.02,75119.26,3.8,-0.54358,0.00013,27.12846]
[1776583242661,43.02,75119.26,3.8,-0.54358,0.00013,27.12846]
[1776583249113,43.1,75124.32,3.8,-0.54279,0.00013,27.13615]
[1776583250066,43.11,75132.97,3.8,-0.54161,0.00013,27.14785]
[1776583250808,43.11,75132.97,3.8,-0.54161,0.00013,27.14785]
[1776583251095,43.11,75132.97,3.8,-0.54161,0.00013,27.14785]
[1776583251103,43.11,75148.38,3.8,-0.53954,0.00013,27.16787]
[1776583251840,43.11,75148.38,3.8,-0.53954,0.00013,27.16787]
[1776583252090,43.11,75162.92,3.8,-0.53758,0.00013,27.1861]
[1776583252465,43.11,75162.92,3.8,-0.53758,0.00013,27.1861]
[1776583253097,43.11,75171.67,3.8,-0.5364,0.00013,27.19676]
[1776583254104,43.11,75181.01,3.8,-0.53514,0.00013,27.20786]
[1776583256544,43.11,75181.69,3.8,-0.53505,0.00013,27.20866]
[1776583256629,43.11,75181.69,3.8,-0.53505,0.00013,27.20866]
[1776583256653,43.11,75181.69,3.8,-0.53505,0.00013,27.20866]
[1776583256945,43.11,75181.69,3.8,-0.53505,0.00013,27.20866]
[1776583257126,43.11,75162.47,3.8,-0.53764,0.00013,27.18554]
[1776583257719,43.11,75162.47,3.8,-0.53764,0.00013,27.18554]
[1776583258133,43.11,75152.88,3.8,-0.53893,0.00013,27.17358]
[1776583258212,43.11,75152.88,3.8,-0.53893,0.00013,27.17358]
[1776583259140,43.11,75143.65,3.8,-0.54017,0.00013,27.16181]
[1776583260062,43.11,75143.65,3.8,-0.54017,0.00013,27.16181]
[1776583260147,43.11,75131.98,3.8,-0.54174,0.00013,27.14655]
[1776583260602,43.11,75131.98,3.8,-0.54174,0.00013,27.14655]
[1776583263710,43.12,75136.22,3.8,-0.54117,0.00013,27.15217]
[1776583265614,43.12,75133.52,3.8,-0.54153,0.00013,27.14863]
[1776583265677,43.12,75133.52,3.8,-0.54153,0.00013,27.14863]
[1776583265798,43.12,75133.52,3.8,-0.54153,0.00013,27.14863]
[1776583265875,43.12,75128.47,3.8,-0.54221,0.00013,27.14193]
[1776583266525,43.12,75128.47,3.8,-0.54221,0.00013,27.14193]
[1776583266543,43.12,75128.47,3.8,-0.54221,0.00013,27.14193]
[1776583266602,43.12,75118.25,3.8,-0.54358,0.00013,27.12812]
[1776583267762,43.12,75118.25,3.8,-0.54358,0.00013,27.12812]
[1776583267863,43.12,75119.73,3.8,-0.54338,0.00013,27.13016]
[1776583268550,43.12,75119.73,3.8,-0.54338,0.00013,27.13016]
[1776583268614,43.12,75119.59,3.8,-0.5434,0.00013,27.12998]
[1776583269268,43.12,75119.59,3.8,-0.5434,0.00013,27.12998]
[1776583269409,43.12,75119.59,3.8,-0.5434,0.00013,27.12998]
[1776583269443,43.12,75119.59,3.8,-0.5434,0.00013,27.12998]
[1776583269522,43.12,75118.16,3.8,-0.54359,0.00013,27.12804]
[1776583270789,43.12,75118.16,3.8,-0.54359,0.00013,27.12804]
[1776583271112,43.12,75118.16,3.8,-0.54359,0.00013,27.12804]
[1776583271371,43.13,75121.11,3.8,-0.54319,0.00013,27.13209]
[1776583271467,43.13,75121.11,3.8,-0.54319,0.00013,27.13209]
[1776583273329,43.13,75114.25,3.8,-0.54411,0.00013,27.12272]
[1776583273359,43.13,75114.25,3.8,-0.54411,0.00013,27.12272]
[1776583274463,43.13,75112.52,3.8,-0.54434,0.00013,27.12034]
[1776583274540,43.13,75112.52,3.8,-0.54434,0.00013,27.12034]
[1776583275477,43.13,75117.0,3.8,-0.54373,0.00013,27.12653]
[1776583275555,43.13,75117.0,3.8,-0.54373,0.00013,27.12653]
[1776583277005,43.13,75117.22,3.8,-0.5437,0.00013,27.12685]
[1776583277106,43.14,75122.81,3.8,-0.54294,0.00013,27.13449]
[1776583277202,43.14,75122.81,3.8,-0.54294,0.00013,27.13449]
[1776583277244,43.14,75122.81,3.8,-0.54294,0.00013,27.13449]
[1776583277297,43.14,75122.81,3.8,-0.54294,0.00013,27.13449]
[1776583277866,43.14,75122.81,3.8,-0.54294,0.00013,27.13449]
[1776583278004,43.14,75122.81,3.8,-0.54294,0.00013,27.13449]
[1776583278200,43.14,75123.63,3.8,-0.54283,0.00013,27.13561]
[1776583278816,43.14,75123.63,3.8,-0.54283,0.00013,27.13561]
[1776583278918,43.14,75115.82,3.8,-0.54388,0.00013,27.12497]
[1776583281790,43.14,75120.92,3.8,-0.54319,0.00013,27.13199]
[1776583283653,43.14,75123.47,3.8,-0.54285,0.00013,27.13545]
[1776583285287,43.15,75127.44,3.8,-0.54231,0.00013,27.14082]
[1776583285681,43.15,75127.44,3.8,-0.54231,0.00013,27.14082]
[1776583286384,43.15,75127.28,3.8,-0.54233,0.00013,27.14061]
[1776583286409,43.15,75127.28,3.8,-0.54233,0.00013,27.14061]
[1776583286515,43.15,75127.28,3.8,-0.54233,0.00013,27.14061]
[1776583286533,43.15,75127.28,3.8,-0.54233,0.00013,27.14061]
[1776583286578,43.15,75127.28,3.8,-0.54233,0.00013,27.14061]
[1776583286620,43.15,75094.64,3.8,-0.54671,0.00013,27.09529]
[1776583287344,43.15,75094.2,3.8,-0.54677,0.00013,27.09467]
[1776583289844,43.15,75095.75,3.8,-0.54656,0.00013,27.09689]
[1776583289946,43.15,75086.73,3.8,-0.54778,0.00013,27.08382]
[1776583290321,43.15,75086.73,3.8,-0.54778,0.00013,27.08382]
[1776583290337,43.15,75086.73,3.8,-0.54778,0.00013,27.08382]
[1776583291372,43.15,75076.74,3.8,-0.54912,0.00013,27.06588]
[1776583294466,43.15,75080.57,3.8,-0.54861,0.00013,27.07158]
[1776583295865,43.15,75077.76,3.8,-0.54899,0.00013,27.0674]
[1776583295962,43.15,75079.99,3.8,-0.54869,0.00013,27.07072]
[1776583301443,43.15,75081.49,3.8,-0.54849,0.00013,27.07294]
[1776583302426,43.15,75081.49,3.8,-0.54849,0.00013,27.07294]
[1776583302767,43.15,75081.49,3.8,-0.54849,0.00013,27.07294]
[1776583302812,43.15,75081.49,3.8,-0.54849,0.00013,27.07294]
[1776583302994,43.15,75081.49,3.8,-0.54849,0.00013,27.07294]
[1776583303083,43.15,75082.21,3.8,-0.54839,0.00013,27.074]
[1776583304462,43.15,75084.68,3.8,-0.54806,0.00013,27.07764]
[1776583304473,43.15,75086.42,3.8,-0.54783,0.00013,27.08019]
[1776583306690,43.15,75085.43,3.8,-0.54796,0.00013,27.07873]
[1776583307494,43.15,75079.15,3.8,-0.5488,0.00013,27.06948]
[1776583308721,43.15,75071.18,3.8,-0.54987,0.00013,27.05755]
[1776583309910,43.15,75071.18,3.8,-0.54987,0.00013,27.05755]
[1776583309996,43.15,75071.18,3.8,-0.54987,0.00013,27.05755]
[1776583311182,43.15,75067.51,3.8,-0.55036,0.00013,27.052]
[1776583311298,43.15,75066.0,3.8,-0.55056,0.00013,27.04971]
[1776583311574,43.15,75066.0,3.8,-0.55056,0.00013,27.04971]
[1776583311676,43.15,75061.06,3.8,-0.55122,0.00013,27.04215]
[1776583312385,43.15,75061.06,3.8,-0.55122,0.00013,27.04215]
[1776583313288,43.15,75061.52,3.8,-0.55116,0.00013,27.04286]
[1776583313536,43.15,75069.85,3.8,-0.55004,0.00013,27.05559]
[1776583318573,43.15,75075.25,3.8,-0.54931,0.00013,27.06373]
[1776583320302,43.15,75074.32,3.8,-0.54944,0.00013,27.06234]
[1776583320910,43.15,75064.56,3.8,-0.55075,0.00013,27.04755]
[1776583321271,43.15,75064.56,3.8,-0.55075,0.00013,27.04755]
[1776583321653,43.15,75064.56,3.8,-0.55075,0.00013,27.04755]
[1776583322179,43.15,75064.56,3.8,-0.55075,0.00013,27.04755]
[1776583322210,43.15,75058.95,3.8,-0.5515,0.00013,27.03894]
[1776583323011,43.15,75058.95,3.8,-0.5515,0.00013,27.03894]
[1776583323517,43.15,75059.0,3.8,-0.55149,0.00013,27.03902]
[1776583324537,43.15,75058.44,3.8,-0.55157,0.00013,27.03816]
[1776583324588,43.15,75058.44,3.8,-0.55157,0.00013,27.03816]
[1776583324957,43.15,75058.44,3.8,-0.55157,0.00013,27.03816]
[1776583325142,43.15,75058.44,3.8,-0.55157,0.00013,27.03816]
[1776583326027,43.16,75057.48,3.8,-0.55169,0.00013,27.03668]
[1776583326569,43.16,75056.67,3.8,-0.5518,0.00013,27.03543]
[1776583329525,43.16,75061.55,3.8,-0.55114,0.00013,27.043]
[1776583329573,43.16,75061.55,3.8,-0.55114,0.00013,27.043]
[1776583331534,43.16,75059.37,3.8,-0.55144,0.00013,27.03965]
[1776583333790,43.16,75056.9,3.8,-0.55177,0.00013,27.03584]
[1776583333834,43.16,75056.9,3.8,-0.55177,0.00013,27.03584]
[1776583333881,43.16,75056.9,3.8,-0.55177,0.00013,27.03584]
[1776583334995,43.16,75054.88,3.8,-0.55204,0.00013,27.03271]
[1776583336104,43.16,75044.71,3.8,-0.5534,0.00013,27.01672]
[1776583340127,43.17,75039.9,3.8,-0.55403,0.00013,27.0091]
[1776583345128,43.17,75035.83,3.8,-0.55457,0.00013,27.00262]
[1776583348993,43.18,75034.55,3.8,-0.55474,0.00013,27.00062]
[1776583349217,43.18,75034.55,3.8,-0.55474,0.00013,27.00062]
[1776583349791,43.18,75032.09,3.8,-0.55506,0.00013,26.99666]
[1776583350659,43.18,75032.09,3.8,-0.55506,0.00013,26.99666]
[1776583350798,43.18,75028.17,3.8,-0.55558,0.00013,26.99028]
[1776583351664,43.18,75028.17,3.8,-0.55558,0.00013,26.99028]
[1776583351682,43.18,75028.17,3.8,-0.55558,0.00013,26.99028]
[1776583351805,43.18,75021.17,3.8,-0.55653,0.00013,26.97558]
[1776583356217,43.19,75020.12,3.8,-0.55666,0.00013,26.97391]
[1776583356233,43.19,75020.12,3.8,-0.55666,0.00013,26.97391]
[1776583356462,43.19,75020.13,3.8,-0.55666,0.00013,26.97396]
[1776583356637,43.19,75020.13,3.8,-0.55666,0.00013,26.97396]
[1776583356842,43.19,75023.34,3.8,-0.55622,0.00013,26.9793]
[1776583357932,43.19,75023.34,3.8,-0.55622,0.00013,26.9793]
[1776583357976,43.19,75023.34,3.8,-0.55622,0.00013,26.9793]
[1776583357994,43.19,75023.34,3.8,-0.55622,0.00013,26.9793]
[1776583358137,43.19,75033.4,3.8,-0.55487,0.00013,26.9958]
[1776583358698,43.19,75033.4,3.8,-0.55487,0.00013,26.9958]
[1776583358800,43.19,75033.4,3.8,-0.55487,0.00013,26.9958]
[1776583359047,43.19,75033.4,3.8,-0.55487,0.00013,26.9958]
[1776583359191,43.19,75065.65,3.8,-0.55055,0.00013,27.04656]
[1776583359530,43.19,75065.65,3.8,-0.55055,0.00013,27.04656]
[1776583360183,43.19,75065.65,3.8,-0.55055,0.00013,27.04656]
[1776583360215,43.19,75065.65,3.8,-0.55055,0.00013,27.04656]
[1776583360326,43.19,75065.65,3.8,-0.55055,0.00013,27.04656]
[1776583359866,43.19,75086.76,3.8,-0.54772,0.00013,27.07806]
[1776583360762,43.19,75086.76,3.8,-0.54772,0.00013,27.07806]
[1776583361317,43.19,75086.76,3.8,-0.54772,0.00013,27.07806]
[1776583360875,43.19,75080.49,3.8,-0.54856,0.00013,27.06886]
[1776583361439,43.19,75080.49,3.8,-0.54856,0.00013,27.06886]
[1776583361883,43.19,75053.42,3.8,-0.55219,0.00013,27.02773]
[1776583362658,43.19,75053.42,3.8,-0.55219,0.00013,27.02773]
[1776583363040,43.19,75053.42,3.8,-0.55219,0.00013,27.02773]
[1776583363283,43.19,75053.42,3.8,-0.55219,0.00013,27.02773]
[1776583363097,43.2,75041.81,3.8,-0.55374,0.00013,27.00943]
[1776583363553,43.2,75041.81,3.8,-0.55374,0.00013,27.00943]
[1776583363897,43.2,75041.81,3.8,-0.55374,0.00013,27.00943]
[1776583363898,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583364409,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583364827,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583364865,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583364924,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583365062,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583365254,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583365306,43.2,75036.08,3.8,-0.5545,0.00013,27.00025]
[1776583365237,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583365375,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583365431,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583365530,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583365686,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583365692,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583365894,43.2,75029.55,3.8,-0.55538,0.00013,26.98966]
[1776583366321,43.2,74990.09,3.8,-0.56065,0.00013,26.92288]
[1776583366456,43.2,74990.09,3.8,-0.56065,0.00013,26.92288]
[1776583366570,43.2,74990.09,3.8,-0.56065,0.00013,26.92288]
[1776583367118,43.2,74964.74,3.8,-0.56404,0.00013,26.87752]
[1776583367403,43.2,74964.74,3.8,-0.56404,0.00013,26.87752]
[1776583367422,43.2,74964.74,3.8,-0.56404,0.00013,26.87752]
[1776583368022,43.2,74964.74,3.8,-0.56404,0.00013,26.87752]
[1776583368130,43.2,74964.74,3.8,-0.56404,0.00013,26.87752]
[1776583368170,43.2,74964.74,3.8,-0.56404,0.00013,26.87752]
[1776583368302,43.2,74967.03,3.8,-0.56373,0.00013,26.88171]
[1776583368388,43.2,74967.03,3.8,-0.56373,0.00013,26.88171]
[1776583369539,43.2,74966.35,3.8,-0.56382,0.00013,26.88049]
[1776583370200,43.2,74966.35,3.8,-0.56382,0.00013,26.88049]
[1776583370241,43.2,74964.9,3.8,-0.56402,0.00013,26.87782]
[1776583370620,43.2,74964.9,3.8,-0.56402,0.00013,26.87782]
[1776583370757,43.2,74964.9,3.8,-0.56402,0.00013,26.87782]
[1776583371202,43.2,74964.9,3.8,-0.56402,0.00013,26.87782]
[1776583371251,43.2,74964.9,3.8,-0.56402,0.00013,26.87782]
[1776583371232,43.2,74971.18,3.8,-0.56318,0.00013,26.88926]
[1776583371462,43.2,74971.18,3.8,-0.56318,0.00013,26.88926]
[1776583371967,43.2,74987.18,3.8,-0.56104,0.00013,26.91785]
[1776583372851,43.2,74987.18,3.8,-0.56104,0.00013,26.91785]
[1776583372855,43.2,74987.18,3.8,-0.56104,0.00013,26.91785]
[1776583373282,43.2,74987.18,3.8,-0.56104,0.00013,26.91785]
[1776583373325,43.2,74985.74,3.8,-0.56123,0.00013,26.9153]
[1776583373444,43.2,74985.74,3.8,-0.56123,0.00013,26.9153]
[1776583373611,43.2,74985.74,3.8,-0.56123,0.00013,26.9153]
[1776583373813,43.2,74985.74,3.8,-0.56123,0.00013,26.9153]
[1776583373838,43.2,74985.74,3.8,-0.56123,0.00013,26.9153]
[1776583373981,43.2,74992.52,3.8,-0.56032,0.00013,26.9272]
[1776583375085,43.2,75004.68,3.8,-0.5587,0.00013,26.94818]
[1776583375859,43.2,75004.68,3.8,-0.5587,0.00013,26.94818]
[1776583375949,43.2,75004.68,3.8,-0.5587,0.00013,26.94818]
[1776583375997,43.2,75017.66,3.8,-0.55696,0.00013,26.97011]
[1776583377004,43.2,75018.99,3.8,-0.55678,0.00013,26.97233]
[1776583377919,43.2,75018.99,3.8,-0.55678,0.00013,26.97233]
[1776583378024,43.2,75018.99,3.8,-0.55678,0.00013,26.97233]
[1776583379159,43.21,75020.8,3.8,-0.55654,0.00013,26.97537]
[1776583379193,43.21,75016.82,3.8,-0.55707,0.00013,26.96875]
[1776583379805,43.21,75016.82,3.8,-0.55707,0.00013,26.96875]
[1776583380174,43.21,75016.82,3.8,-0.55707,0.00013,26.96875]
[1776583380220,43.21,75016.82,3.8,-0.55707,0.00013,26.96875]
[1776583380319,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380571,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380572,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380613,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380638,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380688,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380736,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380780,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583380855,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583381110,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583381128,43.21,74988.86,3.8,-0.56081,0.00013,26.92085]
[1776583381202,43.21,74963.73,3.8,-0.56416,0.00013,26.87581]
[1776583382079,43.21,74961.68,3.8,-0.56444,0.00013,26.872]
[1776583383701,43.21,74964.05,3.8,-0.56412,0.00013,26.87636]
[1776583383739,43.21,74964.05,3.8,-0.56412,0.00013,26.87636]
[1776583383869,43.21,74964.05,3.8,-0.56412,0.00013,26.87636]
[1776583384038,43.21,74964.05,3.8,-0.56412,0.00013,26.87636]
[1776583384093,43.21,74959.23,3.8,-0.56476,0.00013,26.86752]
[1776583385043,43.21,74959.23,3.8,-0.56476,0.00013,26.86752]
[1776583385324,43.21,74960.63,3.8,-0.56458,0.00013,26.87013]
[1776583385757,43.21,74960.63,3.8,-0.56458,0.00013,26.87013]
[1776583388393,43.21,74963.89,3.8,-0.56414,0.00013,26.87614]
[1776583388918,43.21,74963.89,3.8,-0.56414,0.00013,26.87614]
[1776583389128,43.21,74960.24,3.8,-0.56462,0.00013,26.86945]
[1776583389442,43.21,74960.24,3.8,-0.56462,0.00013,26.86945]
[1776583390135,43.21,74959.42,3.8,-0.56473,0.00013,26.86795]
[1776583392404,43.21,74962.85,3.8,-0.56427,0.00013,26.87429]
[1776583393157,43.21,74968.54,3.8,-0.56351,0.00013,26.88468]
[1776583394163,43.21,74977.56,3.8,-0.5623,0.00013,26.90095]
[1776583396177,43.21,74978.18,3.8,-0.56222,0.00013,26.90209]
[1776583401215,43.22,74979.07,3.8,-0.56209,0.00013,26.90374]
[1776583401882,43.22,74979.07,3.8,-0.56209,0.00013,26.90374]
[1776583401907,43.22,74979.07,3.8,-0.56209,0.00013,26.90374]
[1776583402220,43.22,74968.83,3.8,-0.56346,0.00013,26.88531]
[1776583402561,43.22,74968.83,3.8,-0.56346,0.00013,26.88531]
[1776583402869,43.22,74968.83,3.8,-0.56346,0.00013,26.88531]
[1776583403023,43.22,74968.83,3.8,-0.56346,0.00013,26.88531]
[1776583403056,43.22,74968.83,3.8,-0.56346,0.00013,26.88531]
[1776583403318,43.22,74968.83,3.8,-0.56346,0.00013,26.88531]
[1776583403228,43.22,74956.55,3.8,-0.5651,0.00013,26.86281]
[1776583403523,43.22,74956.55,3.8,-0.5651,0.00013,26.86281]
[1776583404235,43.22,74958.0,3.8,-0.56491,0.00013,26.8655]
[1776583404792,43.22,74958.0,3.8,-0.56491,0.00013,26.8655]
[1776583405352,43.22,74966.6,3.8,-0.56376,0.00013,26.88129]
[1776583406248,43.22,74971.79,3.8,-0.56306,0.00013,26.89071]
[1776583408265,43.22,74973.55,3.8,-0.56283,0.00013,26.8939]
[1776583408989,43.22,74973.55,3.8,-0.56283,0.00013,26.8939]
[1776583409272,43.22,74981.1,3.8,-0.56182,0.00013,26.90742]
[1776583409382,43.22,74981.1,3.8,-0.56182,0.00013,26.90742]
[1776583409673,43.22,74981.1,3.8,-0.56182,0.00013,26.90742]
[1776583410158,43.22,74981.1,3.8,-0.56182,0.00013,26.90742]
[1776583410178,43.23,74981.1,3.8,-0.56181,0.00013,26.9075]
[1776583412702,43.23,74984.5,3.8,-0.56136,0.00013,26.91042]
[1776583412823,43.23,74984.5,3.8,-0.56136,0.00013,26.91042]
[1776583415364,43.24,74998.14,3.8,-0.55951,0.00013,26.93446]
[1776583416323,43.24,75003.04,3.8,-0.55886,0.00013,26.94287]
[1776583418345,43.24,75004.61,3.8,-0.55865,0.00013,26.94558]
[1776583418422,43.24,75004.61,3.8,-0.55865,0.00013,26.94558]
[1776583418854,43.24,75004.61,3.8,-0.55865,0.00013,26.94558]
[1776583419349,43.24,75010.84,3.8,-0.55781,0.00013,26.95615]
[1776583420355,43.25,75017.85,3.8,-0.55687,0.00013,26.96794]
[1776583421209,43.25,75017.85,3.8,-0.55687,0.00013,26.96794]
[1776583421219,43.25,75017.85,3.8,-0.55687,0.00013,26.96794]
[1776583421229,43.25,75017.85,3.8,-0.55687,0.00013,26.96794]
[1776583421274,43.25,75017.85,3.8,-0.55687,0.00013,26.96794]
[1776583421363,43.25,75025.7,3.8,-0.55582,0.00013,26.98092]
[1776583422495,43.25,75029.52,3.8,-0.55531,0.00013,26.98719]
[1776583423177,43.25,75029.52,3.8,-0.55531,0.00013,26.98719]
[1776583423381,43.25,75045.36,3.8,-0.55319,0.00013,27.01265]
[1776583424147,43.25,75045.36,3.8,-0.55319,0.00013,27.01265]
[1776583424388,43.25,75051.39,3.8,-0.55238,0.00013,27.02214]
[1776583425395,43.25,75056.29,3.8,-0.55172,0.00013,27.02978]
[1776583426636,43.25,75056.29,3.8,-0.55172,0.00013,27.02978]
[1776583426685,43.25,75056.29,3.8,-0.55172,0.00013,27.02978]
[1776583426852,43.25,75056.29,3.8,-0.55172,0.00013,27.02978]
[1776583426890,43.25,75056.29,3.8,-0.55172,0.00013,27.02978]
[1776583427703,43.25,75059.13,3.8,-0.55134,0.00013,27.03417]
[1776583430220,43.25,75053.91,3.8,-0.55204,0.00013,27.0261]
[1776583430441,43.25,75058.75,3.8,-0.55139,0.00013,27.0336]
[1776583433204,43.25,75063.19,3.8,-0.5508,0.00013,27.04043]
[1776583436330,43.25,75058.09,3.8,-0.55148,0.00013,27.03262]
[1776583437926,43.25,75053.43,3.8,-0.5521,0.00013,27.0254]
[1776583439179,43.25,75053.54,3.8,-0.55208,0.00013,27.02558]
[1776583439248,43.25,75053.54,3.8,-0.55208,0.00013,27.02558]
[1776583439256,43.25,75053.54,3.8,-0.55208,0.00013,27.02558]
[1776583439493,43.26,75043.42,3.8,-0.55344,0.00013,27.00968]
[1776583441197,43.26,75043.42,3.8,-0.55344,0.00013,27.00968]
[1776583441311,43.26,75043.42,3.8,-0.55344,0.00013,27.00968]
[1776583441397,43.26,75043.42,3.8,-0.55344,0.00013,27.00968]
[1776583442755,43.26,75041.53,3.8,-0.55369,0.00013,27.0067]
[1776583442788,43.26,75041.53,3.8,-0.55369,0.00013,27.0067]
[1776583445409,43.26,75045.62,3.8,-0.55314,0.00013,27.01322]
[1776583444528,43.26,75053.01,3.8,-0.55215,0.00013,27.02483]
[1776583447399,43.26,75055.62,3.8,-0.5518,0.00013,27.0289]
[1776583451344,43.26,75054.07,3.8,-0.552,0.00013,27.02652]
[1776583456618,43.27,75062.05,3.8,-0.55093,0.00013,27.03887]
[1776583459639,43.27,75066.86,3.8,-0.55028,0.00013,27.04622]
[1776583465349,43.27,75068.2,3.8,-0.5501,0.00013,27.04828]
[1776583470716,43.27,75065.25,3.8,-0.55049,0.00013,27.04386]
[1776583475750,43.27,75069.96,3.8,-0.54986,0.00013,27.04784]
[1776583479779,43.28,75077.51,3.8,-0.54885,0.00013,27.05916]
[1776583484817,43.28,75070.51,3.8,-0.54978,0.00013,27.04875]
[1776583489852,43.28,75069.09,3.8,-0.54997,0.00013,27.04664]
[1776583490697,43.28,75069.09,3.8,-0.54997,0.00013,27.04664]
[1776583490754,43.28,75069.09,3.8,-0.54997,0.00013,27.04664]
[1776583490893,43.28,75069.09,3.8,-0.54997,0.00013,27.04664]
[1776583490917,43.28,75059.31,3.8,-0.55127,0.00013,27.03175]
[1776583492117,43.28,75059.31,3.8,-0.55127,0.00013,27.03175]
[1776583492337,43.28,75047.17,3.8,-0.5529,0.00013,27.01286]
[1776583493882,43.29,75040.05,3.8,-0.55385,0.00013,27.0016]
[1776583499923,43.29,75037.24,3.8,-0.55421,0.00013,26.99721]
[1776583503952,43.3,75044.15,3.8,-0.55328,0.00013,27.00829]
[1776583504567,43.3,75044.15,3.8,-0.55328,0.00013,27.00829]
[1776583504579,43.3,75044.15,3.8,-0.55328,0.00013,27.00829]
[1776583505966,43.3,75053.49,3.8,-0.55203,0.00013,27.02296]
[1776583508881,43.3,75053.63,3.8,-0.55201,0.00013,27.0232]
[1776583511002,43.3,75063.22,3.8,-0.55072,0.00013,27.03799]
[1776583512009,43.3,75072.75,3.8,-0.54945,0.00013,27.05239]
[1776583514580,43.3,75070.36,3.8,-0.54977,0.00013,27.04882]
[1776583520212,43.31,75065.77,3.8,-0.55038,0.00013,27.04191]
[1776583522079,43.31,75073.46,3.8,-0.54935,0.00013,27.05351]
[1776583526107,43.31,75068.45,3.8,-0.55001,0.00013,27.04602]
[1776583528432,43.31,75056.49,3.8,-0.55161,0.00013,27.02776]
[1776583531044,43.31,75053.42,3.8,-0.55202,0.00013,27.02302]
[1776583531260,43.31,75053.42,3.8,-0.55202,0.00013,27.02302]
[1776583534282,43.31,75047.46,3.8,-0.55282,0.00013,27.01056]
[1776583534336,43.31,75047.46,3.8,-0.55282,0.00013,27.01056]
[1776583535170,43.32,75039.85,3.8,-0.55383,0.00013,26.99853]
[1776583536109,43.32,75039.85,3.8,-0.55383,0.00013,26.99853]
[1776583536178,43.32,75034.76,3.8,-0.55451,0.00013,26.99039]
[1776583538222,43.32,75033.68,3.8,-0.55466,0.00013,26.98867]
[1776583538518,43.32,75033.68,3.8,-0.55466,0.00013,26.98867]
[1776583538464,43.32,75041.26,3.8,-0.55364,0.00013,27.00083]
[1776583538591,43.32,75041.26,3.8,-0.55364,0.00013,27.00083]
[1776583538833,43.32,75041.26,3.8,-0.55364,0.00013,27.00083]
[1776583539302,43.32,75041.26,3.8,-0.55364,0.00013,27.00083]
[1776583539310,43.32,75050.03,3.8,-0.55247,0.00013,27.01468]
[1776583545254,43.32,75047.22,3.8,-0.55284,0.00013,27.01033]
[1776583550290,43.33,75048.07,3.8,-0.55272,0.00013,27.01172]
[1776583551802,43.33,75047.95,3.8,-0.55273,0.00013,27.01155]
[1776583557339,43.33,75051.2,3.8,-0.55229,0.00013,27.01668]
[1776583558017,43.33,75051.2,3.8,-0.55229,0.00013,27.01668]
[1776583558321,43.33,75051.2,3.8,-0.55229,0.00013,27.01668]
[1776583559200,43.33,75052.27,3.8,-0.55215,0.00013,27.01836]
[1776583561371,43.33,75054.66,3.8,-0.55183,0.00013,27.02208]
[1776583563381,43.33,75061.44,3.8,-0.55092,0.00013,27.03253]
[1776583563905,43.33,75061.44,3.8,-0.55092,0.00013,27.03253]
[1776583564388,43.34,75066.73,3.8,-0.55021,0.00013,27.04058]
[1776583568416,43.34,75071.91,3.8,-0.54952,0.00013,27.0484]
[1776583573451,43.34,75071.1,3.8,-0.54962,0.00013,27.04723]
[1776583577893,43.34,75068.57,3.8,-0.54995,0.00013,27.04346]
[1776583577928,43.34,75068.57,3.8,-0.54995,0.00013,27.04346]
[1776583578099,43.34,75068.57,3.8,-0.54995,0.00013,27.04346]
[1776583578486,43.34,75049.93,3.8,-0.55244,0.00013,27.01486]
[1776583579240,43.34,75049.93,3.8,-0.55244,0.00013,27.01486]
[1776583579282,43.34,75049.93,3.8,-0.55244,0.00013,27.01486]
[1776583579493,43.35,75040.79,3.8,-0.55366,0.00013,27.00047]
[1776583581507,43.35,75035.69,3.8,-0.55434,0.00013,26.99235]
[1776583584485,43.35,75035.34,3.8,-0.55438,0.00013,26.99181]
[1776583584529,43.35,75027.2,3.8,-0.55547,0.00013,26.97865]
[1776583584759,43.35,75027.2,3.8,-0.55547,0.00013,26.97865]
[1776583586027,43.35,75023.03,3.8,-0.55602,0.00013,26.97184]
[1776583587347,43.35,75019.33,3.8,-0.55651,0.00013,26.96577]
[1776583588839,43.35,75012.53,3.8,-0.55742,0.00013,26.95445]
[1776583588937,43.35,75012.53,3.8,-0.55742,0.00013,26.95445]
[1776583589297,43.35,75012.53,3.8,-0.55742,0.00013,26.95445]
[1776583589563,43.35,75018.43,3.8,-0.55663,0.00013,26.96431]
[1776583591826,43.36,75019.79,3.8,-0.55645,0.00013,26.96343]
[1776583592585,43.36,75027.01,3.8,-0.55549,0.00013,26.9753]
[1776583592996,43.36,75027.01,3.8,-0.55549,0.00013,26.9753]
[1776583593040,43.36,75027.01,3.8,-0.55549,0.00013,26.9753]
[1776583593178,43.36,75027.01,3.8,-0.55549,0.00013,26.9753]
[1776583594079,43.36,75044.21,3.8,-0.55319,0.00013,27.00293]
[1776583594858,43.36,75044.21,3.8,-0.55319,0.00013,27.00293]
[1776583594867,43.36,75044.21,3.8,-0.55319,0.00013,27.00293]
[1776583595289,43.36,75044.21,3.8,-0.55319,0.00013,27.00293]
[1776583595390,43.36,75052.3,3.8,-0.55211,0.00013,27.01562]
[1776583595884,43.36,75052.3,3.8,-0.55211,0.00013,27.01562]
[1776583596823,43.36,75050.02,3.8,-0.55241,0.00013,27.01207]
[1776583598027,43.36,75050.34,3.8,-0.55237,0.00013,27.01258]
[1776583598470,43.36,75050.34,3.8,-0.55237,0.00013,27.01258]
[1776583600180,43.36,75053.78,3.8,-0.55191,0.00013,27.01794]
[1776583600457,43.36,75053.78,3.8,-0.55191,0.00013,27.01794]
[1776583600666,43.36,75063.02,3.8,-0.55067,0.00013,27.03214]
[1776583603081,43.36,75064.86,3.8,-0.55043,0.00013,27.03494]
[1776583605372,43.36,75065.45,3.8,-0.55035,0.00013,27.03585]
[1776583606252,43.36,75064.48,3.8,-0.55047,0.00013,27.03438]
[1776583606256,43.37,75058.81,3.8,-0.55123,0.00013,27.02574]
[1776583611724,43.37,75056.09,3.8,-0.55159,0.00013,27.02157]
[1776583615679,43.37,75056.65,3.8,-0.55152,0.00013,27.02244]
[1776583619560,43.37,75054.99,3.8,-0.55174,0.00013,27.01988]
[1776583619577,43.37,75054.99,3.8,-0.55174,0.00013,27.01988]
[1776583619613,43.37,75054.99,3.8,-0.55174,0.00013,27.01988]
[1776583620454,43.37,75054.21,3.8,-0.55184,0.00013,27.01868]
[1776583620687,43.37,75052.29,3.8,-0.5521,0.00013,27.0157]
[1776583620787,43.37,75046.51,3.8,-0.55287,0.00013,27.00667]
[1776583621794,43.37,75053.42,3.8,-0.55195,0.00013,27.01747]
[1776583623298,43.37,75053.42,3.8,-0.55195,0.00013,27.01747]
[1776583623749,43.37,75055.73,3.8,-0.55164,0.00013,27.02105]
[1776583623822,43.37,75055.73,3.8,-0.55164,0.00013,27.02105]
[1776583624020,43.37,75055.73,3.8,-0.55164,0.00013,27.02105]
[1776583624032,43.37,75055.73,3.8,-0.55164,0.00013,27.02105]
[1776583625439,43.37,75052.17,3.8,-0.55211,0.00013,27.01553]
[1776583625626,43.37,75047.33,3.8,-0.55276,0.00013,27.00798]
[1776583626085,43.37,75047.33,3.8,-0.55276,0.00013,27.00798]
[1776583626106,43.37,75041.21,3.8,-0.55357,0.00013,26.99832]
[1776583630644,43.37,75039.93,3.8,-0.55374,0.00013,26.99633]
[1776583635203,43.38,75038.62,3.8,-0.55391,0.00013,26.99428]
[1776583640927,43.38,75036.2,3.8,-0.55423,0.00013,26.99049]
[1776583641825,43.38,75036.2,3.8,-0.55423,0.00013,26.99049]
[1776583642520,43.38,75032.47,3.8,-0.55472,0.00013,26.98451]
[1776583646349,43.38,75028.46,3.8,-0.55525,0.00013,26.97806]
[1776583646600,43.39,75027.53,3.8,-0.55537,0.00013,26.97658]
[1776583650997,43.39,75034.85,3.8,-0.5544,0.00013,26.9853]
[1776583655479,43.39,75038.59,3.8,-0.55389,0.00013,26.99132]
[1776583661296,43.4,75038.24,3.8,-0.55394,0.00013,26.99081]
[1776583661369,43.4,75038.24,3.8,-0.55394,0.00013,26.99081]
[1776583662074,43.4,75046.1,3.8,-0.55288,0.00013,27.00329]
[1776583663463,43.4,75046.1,3.8,-0.55288,0.00013,27.00329]
[1776583663484,43.4,75046.1,3.8,-0.55288,0.00013,27.00329]
[1776583664206,43.4,75050.3,3.8,-0.55232,0.00013,27.00987]
[1776583664317,43.4,75050.3,3.8,-0.55232,0.00013,27.00987]
[1776583664540,43.4,75050.3,3.8,-0.55232,0.00013,27.00987]
[1776583664593,43.4,75050.3,3.8,-0.55232,0.00013,27.00987]
[1776583666511,43.4,75049.59,3.8,-0.55242,0.00013,27.00877]
[1776583667204,43.4,75051.22,3.8,-0.5522,0.00013,27.01131]
[1776583673153,43.4,75052.62,3.8,-0.55201,0.00013,27.0135]
[1776583678189,43.4,75054.07,3.8,-0.55182,0.00013,27.01575]
[1776583681676,43.4,75055.84,3.8,-0.55158,0.00013,27.01849]
[1776583681210,43.4,75061.16,3.8,-0.55087,0.00013,27.02665]
[1776583686245,43.4,75065.71,3.8,-0.55026,0.00013,27.0336]
[1776583691280,43.41,75060.89,3.8,-0.5509,0.00013,27.02631]
[1776583696314,43.41,75062.86,3.8,-0.55063,0.00013,27.02934]
[1776583701350,43.41,75062.47,3.8,-0.55068,0.00013,27.02877]
[1776583706385,43.41,75061.07,3.8,-0.55086,0.00013,27.02667]
[1776583711420,43.42,75062.29,3.8,-0.55071,0.00013,27.02538]
[1776583716455,43.42,75065.24,3.8,-0.55031,0.00013,27.02989]
[1776583719270,43.42,75066.27,3.8,-0.55017,0.00013,27.03146]
[1776583725087,43.42,75066.81,3.8,-0.55009,0.00013,27.03231]
[1776583730554,43.43,75068.1,3.8,-0.54991,0.00013,27.03431]
[1776583735589,43.43,75065.71,3.8,-0.55023,0.00013,27.03074]
[1776583740623,43.43,75059.38,3.8,-0.55107,0.00013,27.02115]
[1776583746666,43.43,75055.66,3.8,-0.55156,0.00013,27.01545]
[1776583751701,43.43,75057.91,3.8,-0.55126,0.00013,27.01892]
[1776583753862,43.43,75056.96,3.8,-0.55139,0.00013,27.01746]
[1776583754722,43.43,75046.58,3.8,-0.55277,0.00013,27.00135]
[1776583757813,43.43,75045.84,3.8,-0.55287,0.00013,27.00021]
[1776583759226,43.43,75046.68,3.8,-0.55276,0.00013,27.00153]
[1776583759235,43.43,75046.68,3.8,-0.55276,0.00013,27.00153]
[1776583759327,43.43,75046.68,3.8,-0.55276,0.00013,27.00153]
[1776583761123,43.43,75039.73,3.8,-0.55368,0.00013,26.99058]
[1776583761176,43.43,75039.73,3.8,-0.55368,0.00013,26.99058]
[1776583761187,43.43,75039.73,3.8,-0.55368,0.00013,26.99058]
[1776583761212,43.43,75039.73,3.8,-0.55368,0.00013,26.99058]
[1776583765686,43.44,75037.12,3.8,-0.55403,0.00013,26.98645]
[1776583765757,43.44,75036.98,3.8,-0.55405,0.00013,26.98624]
[1776583765833,43.44,75036.98,3.8,-0.55405,0.00013,26.98624]
[1776583766787,43.44,75032.75,3.8,-0.55461,0.00013,26.97946]
[1776583767374,43.44,75017.46,3.8,-0.55665,0.00013,26.95452]
[1776583768531,43.44,75015.8,3.8,-0.55687,0.00013,26.95179]
[1776583769251,43.44,75015.8,3.8,-0.55687,0.00013,26.95179]
[1776583769285,43.44,75013.15,3.8,-0.55722,0.00013,26.94739]
[1776583769828,43.44,75018.11,3.8,-0.55655,0.00013,26.95564]
[1776583775097,43.45,75020.67,3.8,-0.55621,0.00013,26.95676]
[1776583776878,43.45,75026.4,3.8,-0.55544,0.00013,26.96619]
[1776583781913,43.46,75023.1,3.8,-0.55587,0.00013,26.96092]
[1776583786947,43.46,75023.25,3.8,-0.55584,0.00013,26.96128]
[1776583791985,43.47,75022.42,3.8,-0.55594,0.00013,26.96002]
[1776583797021,43.48,75022.61,3.8,-0.5559,0.00013,26.96044]
[1776583802056,43.49,75023.1,3.8,-0.55583,0.00013,26.96136]
[1776583802937,43.49,75023.1,3.8,-0.55583,0.00013,26.96136]
[1776583803063,43.49,75029.48,3.8,-0.55497,0.00013,26.97175]
[1776583806187,43.49,75030.98,3.8,-0.55477,0.00013,26.97419]
[1776583806490,43.49,75030.98,3.8,-0.55477,0.00013,26.97419]
[1776583812127,43.49,75031.09,3.8,-0.55475,0.00013,26.97442]
[1776583817147,43.49,75032.7,3.8,-0.55454,0.00013,26.97704]
[1776583818226,43.49,75031.87,3.8,-0.55465,0.00013,26.97571]
[1776583818513,43.49,75031.87,3.8,-0.55465,0.00013,26.97571]
[1776583819451,43.49,75032.61,3.8,-0.55455,0.00013,26.97691]
[1776583819637,43.49,75032.61,3.8,-0.55455,0.00013,26.97691]
[1776583819676,43.49,75048.37,3.8,-0.55245,0.00013,27.00185]
[1776583820328,43.49,75048.37,3.8,-0.55245,0.00013,27.00185]
[1776583820432,43.49,75050.11,3.8,-0.55222,0.00013,27.00456]
[1776583821364,43.49,75050.11,3.8,-0.55222,0.00013,27.00456]
[1776583824211,43.49,75062.78,3.8,-0.55053,0.00013,27.024]
[1776583827661,43.5,75063.25,3.8,-0.55046,0.00013,27.02472]
[1776583827678,43.5,75063.25,3.8,-0.55046,0.00013,27.02472]
[1776583828746,43.5,75063.11,3.8,-0.55048,0.00013,27.02452]
[1776583828791,43.5,75063.11,3.8,-0.55048,0.00013,27.02452]
[1776583828811,43.5,75066.66,3.8,-0.55001,0.00013,27.02988]
[1776583828881,43.5,75066.66,3.8,-0.55001,0.00013,27.02988]
[1776583829246,43.5,75069.28,3.8,-0.54966,0.00013,27.0338]
[1776583830019,43.5,75069.28,3.8,-0.54966,0.00013,27.0338]
[1776583835288,43.5,75063.04,3.8,-0.5505,0.00013,27.02127]
[1776583839316,43.5,75057.76,3.8,-0.5512,0.00013,27.01325]
[1776583844351,43.5,75058.44,3.8,-0.5511,0.00013,27.0143]
[1776583849386,43.5,75059.88,3.8,-0.55091,0.00013,27.01651]
[1776583854422,43.5,75060.68,3.8,-0.5508,0.00013,27.01775]
[1776583856458,43.5,75060.81,3.8,-0.55078,0.00013,27.01795]
[1776583856587,43.5,75060.81,3.8,-0.55078,0.00013,27.01795]
[1776583856681,43.5,75060.81,3.8,-0.55078,0.00013,27.01795]
[1776583857447,43.5,75065.64,3.8,-0.55014,0.00013,27.02527]
[1776583860026,43.5,75067.25,3.8,-0.54992,0.00013,27.0277]
[1776583866510,43.5,75071.06,3.8,-0.54942,0.00013,27.0334]
[1776583866982,43.5,75071.06,3.8,-0.54942,0.00013,27.0334]
[1776583868752,43.5,75070.92,3.8,-0.54944,0.00013,27.03319]
[1776583868853,43.5,75071.06,3.8,-0.54942,0.00013,27.03339]
[1776583869531,43.5,75071.62,3.8,-0.54934,0.00013,27.03422]
[1776583874566,43.5,75071.14,3.8,-0.54941,0.00013,27.0335]
[1776583880608,43.5,75071.93,3.8,-0.5493,0.00013,27.03467]
[1776583881256,43.5,75071.93,3.8,-0.5493,0.00013,27.03467]
[1776583881272,43.5,75071.93,3.8,-0.5493,0.00013,27.03467]
[1776583881615,43.5,75072.11,3.8,-0.54928,0.00013,27.03494]
[1776583888553,43.5,75072.6,3.8,-0.54922,0.00013,27.03565]
[1776583888615,43.5,75072.6,3.8,-0.54922,0.00013,27.03565]
[1776583888781,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889067,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889206,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889307,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889526,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889553,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889582,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889746,43.5,75079.6,3.8,-0.54829,0.00013,27.04594]
[1776583889805,43.5,75093.16,3.8,-0.54648,0.00013,27.06552]
[1776583890315,43.5,75093.16,3.8,-0.54648,0.00013,27.06552]
[1776583890335,43.5,75093.16,3.8,-0.54648,0.00013,27.06552]
[1776583890678,43.5,75102.26,3.8,-0.54527,0.00013,27.07835]
[1776583891685,43.5,75110.66,3.8,-0.54415,0.00013,27.0868]
[1776583894697,43.5,75112.09,3.8,-0.54397,0.00013,27.08875]
[1776583900747,43.49,75114.72,3.8,-0.54362,0.00013,27.09229]
[1776583901140,43.49,75114.72,3.8,-0.54362,0.00013,27.09229]
[1776583906790,43.49,75120.19,3.8,-0.54289,0.00013,27.09966]
[1776583907818,43.49,75120.19,3.8,-0.54289,0.00013,27.09966]
[1776583913839,43.49,75122.28,3.8,-0.54262,0.00013,27.10245]
[1776583919881,43.49,75121.92,3.8,-0.54267,0.00013,27.10195]
[1776583921894,43.49,75127.54,3.8,-0.54192,0.00013,27.10942]
[1776583922059,43.49,75127.54,3.8,-0.54192,0.00013,27.10942]
[1776583923663,43.49,75129.78,3.8,-0.54162,0.00013,27.11238]
[1776583924653,43.49,75132.07,3.8,-0.54131,0.00013,27.11539]
[1776583924912,43.49,75132.07,3.8,-0.54131,0.00013,27.11539]
[1776583924916,43.49,75133.38,3.8,-0.54113,0.00013,27.1171]
[1776583929950,43.49,75135.54,3.8,-0.54085,0.00013,27.1199]
[1776583935993,43.48,75138.07,3.8,-0.54051,0.00013,27.12315]
[1776583940377,43.48,75139.27,3.8,-0.54035,0.00013,27.12469]
[1776583940479,43.48,75142.31,3.8,-0.53995,0.00013,27.12859]
[1776583942035,43.48,75136.64,3.8,-0.5407,0.00013,27.12131]
[1776583947128,43.49,75135.07,3.8,-0.54091,0.00013,27.11928]
[1776583948114,43.49,75135.09,3.8,-0.54091,0.00013,27.11931]
[1776583948132,43.49,75135.09,3.8,-0.54091,0.00013,27.11931]
[1776583948255,43.49,75135.09,3.8,-0.54091,0.00013,27.11931]
[1776583948330,43.49,75121.2,3.8,-0.54276,0.00013,27.10099]
[1776583949887,43.49,75121.2,3.8,-0.54276,0.00013,27.10099]
[1776583949914,43.49,75102.63,3.8,-0.54524,0.00013,27.07557]
[1776583950252,43.48,75101.55,3.8,-0.54539,0.00013,27.07405]
[1776583953113,43.48,75096.22,3.8,-0.54611,0.00013,27.06334]
[1776583955646,43.48,75094.3,3.8,-0.54637,0.00013,27.0606]
[1776583956090,43.48,75092.4,3.8,-0.54662,0.00013,27.05788]
[1776583957108,43.48,75096.78,3.8,-0.54604,0.00013,27.06409]
[1776583957142,43.48,75102.02,3.8,-0.54534,0.00013,27.07145]
[1776583958407,43.48,75102.02,3.8,-0.54534,0.00013,27.07145]
[1776583964193,43.47,75100.42,3.8,-0.54557,0.00013,27.06912]
[1776583970235,43.46,75097.34,3.8,-0.54599,0.00013,27.06471]
[1776583975270,43.46,75097.76,3.8,-0.54594,0.00013,27.06524]
[1776583977728,43.45,75089.87,3.8,-0.547,0.00013,27.05397]
[1776583981640,43.45,75089.73,3.8,-0.54702,0.00013,27.05373]
[1776583981769,43.45,75089.73,3.8,-0.54702,0.00013,27.05373]
[1776583981923,43.45,75089.73,3.8,-0.54702,0.00013,27.05373]
[1776583982000,43.45,75088.44,3.8,-0.54719,0.00013,27.05187]
[1776583982010,43.45,75088.44,3.8,-0.54719,0.00013,27.05187]
[1776583982187,43.45,75088.44,3.8,-0.54719,0.00013,27.05187]
[1776583982771,43.45,75069.9,3.8,-0.54967,0.00013,27.02461]
[1776583983376,43.45,75069.9,3.8,-0.54967,0.00013,27.02461]
[1776583983452,43.45,75069.9,3.8,-0.54967,0.00013,27.02461]
[1776583983601,43.45,75069.9,3.8,-0.54967,0.00013,27.02461]
[1776583983676,43.45,75069.9,3.8,-0.54967,0.00013,27.02461]
[1776583983768,43.45,75069.9,3.8,-0.54967,0.00013,27.02461]
[1776583983871,43.45,75058.31,3.8,-0.55122,0.00013,27.00706]
[1776583984557,43.45,75048.2,3.8,-0.55256,0.00013,26.99141]
[1776583986350,43.45,75042.76,3.8,-0.55329,0.00013,26.98288]
[1776583987116,43.45,75042.76,3.8,-0.55329,0.00013,26.98288]
[1776583989637,43.45,75038.38,3.8,-0.55387,0.00013,26.97596]
[1776583992445,43.45,75039.33,3.8,-0.55374,0.00013,26.9775]
[1776583992464,43.45,75039.33,3.8,-0.55374,0.00013,26.9775]
[1776583992707,43.45,75039.33,3.8,-0.55374,0.00013,26.9775]
[1776583992761,43.45,75039.33,3.8,-0.55374,0.00013,26.9775]
[1776583993706,43.45,75052.81,3.8,-0.55194,0.00013,26.99866]
[1776583994594,43.45,75052.81,3.8,-0.55194,0.00013,26.99866]
[1776583994761,43.45,75052.81,3.8,-0.55194,0.00013,26.99866]
[1776583994768,43.45,75052.81,3.8,-0.55194,0.00013,26.99866]
[1776583994834,43.45,75057.38,3.8,-0.55133,0.00013,27.00571]
[1776583995749,43.45,75057.38,3.8,-0.55133,0.00013,27.00571]
[1776583995806,43.45,75067.57,3.8,-0.54997,0.00013,27.02118]
[1776583996420,43.45,75076.96,3.8,-0.54872,0.00013,27.03517]
[1776583997659,43.45,75076.96,3.8,-0.54872,0.00013,27.03517]
[1776584000448,43.45,75089.42,3.8,-0.54706,0.00013,27.05331]
[1776584001455,43.45,75094.61,3.8,-0.54637,0.00013,27.06072]
[1776584003611,43.45,75096.16,3.8,-0.54616,0.00013,27.06292]
[1776584009511,43.45,75096.23,3.8,-0.54616,0.00013,27.06296]
[1776584014546,43.44,75097.52,3.8,-0.546,0.00013,27.06157]
[1776584015898,43.44,75097.52,3.8,-0.546,0.00013,27.06157]
[1776584017917,43.44,75099.59,3.8,-0.54572,0.00013,27.0645]
[1776584018595,43.44,75102.17,3.8,-0.54538,0.00013,27.06812]
[1776584020315,43.44,75101.74,3.8,-0.54543,0.00013,27.06752]
[1776584020588,43.44,75107.74,3.8,-0.54463,0.00013,27.07588]
[1776584021595,43.44,75113.68,3.8,-0.54384,0.00013,27.08405]
[1776584026632,43.45,75115.31,3.8,-0.54362,0.00013,27.0863]
[1776584028115,43.45,75115.31,3.8,-0.54362,0.00013,27.0863]
[1776584028250,43.45,75115.31,3.8,-0.54362,0.00013,27.0863]
[1776584036702,43.45,75119.02,3.8,-0.54311,0.00013,27.09138]
[1776584041737,43.46,75118.81,3.8,-0.54314,0.00013,27.09114]
[1776584049793,43.46,75116.98,3.8,-0.54337,0.00013,27.08874]
[1776584054828,43.47,75120.11,3.8,-0.54295,0.00013,27.09301]
[1776584059864,43.47,75118.9,3.8,-0.5431,0.00013,27.09142]
[1776584065279,43.47,75121.66,3.8,-0.54273,0.00013,27.09515]
[1776584065906,43.47,75115.25,3.8,-0.54359,0.00013,27.08652]
[1776584066914,43.47,75108.93,3.8,-0.54443,0.00013,27.07786]
[1776584068927,43.47,75108.51,3.8,-0.54449,0.00013,27.07728]
[1776584070013,43.47,75108.51,3.8,-0.54449,0.00013,27.07728]
[1776584077265,43.47,75106.08,3.8,-0.54482,0.00013,27.07075]
[1776584085041,43.47,75101.94,3.8,-0.54538,0.00013,27.06493]
[1776584091083,43.46,75102.41,3.8,-0.54532,0.00013,27.06552]
[1776584097125,43.46,75102.85,3.8,-0.54527,0.00013,27.06607]
[1776584102160,43.45,75102.41,3.8,-0.54534,0.00013,27.0654]
[1776584104188,43.45,75102.41,3.8,-0.54534,0.00013,27.06539]
[1776584104263,43.45,75093.22,3.8,-0.54657,0.00013,27.05239]
[1776584105646,43.45,75100.53,3.8,-0.54559,0.00013,27.06274]
[1776584106188,43.45,75105.56,3.8,-0.54492,0.00013,27.06976]
[1776584108328,43.45,75105.77,3.8,-0.5449,0.00013,27.07004]
[1776584110011,43.45,75105.66,3.8,-0.54491,0.00013,27.06987]
[1776584115251,43.44,75105.16,3.8,-0.54499,0.00013,27.0691]
[1776584120369,43.44,75105.15,3.8,-0.54499,0.00013,27.06905]
[1776584120915,43.44,75105.15,3.8,-0.54499,0.00013,27.06905]
[1776584121407,43.44,75105.08,3.8,-0.545,0.00013,27.06895]
[1776584121416,43.43,75087.9,3.8,-0.5473,0.00013,27.04457]
[1776584122302,43.43,75080.55,3.8,-0.54828,0.00013,27.03387]
[1776584123307,43.43,75085.73,3.8,-0.54759,0.00013,27.04142]
[1776584128342,43.43,75088.17,3.8,-0.54727,0.00013,27.04491]
[1776584130358,43.43,75079.44,3.8,-0.54844,0.00013,27.03218]
[1776584135394,43.43,75077.3,3.8,-0.54874,0.00013,27.02583]
[1776584140432,43.43,75076.25,3.8,-0.54888,0.00013,27.02426]
[1776584142098,43.43,75076.25,3.8,-0.54888,0.00013,27.02426]
[1776584142199,43.43,75076.25,3.8,-0.54888,0.00013,27.02425]
[1776584143624,43.43,75076.25,3.8,-0.54888,0.00013,27.02425]
[1776584144119,43.42,75076.25,3.8,-0.54888,0.00013,27.02425]
[1776584144460,43.42,75068.86,3.8,-0.54987,0.00013,27.01323]
[1776584147481,43.42,75063.87,3.8,-0.55053,0.00013,27.00569]
[1776584149913,43.42,75063.46,3.8,-0.55059,0.00013,27.00507]
[1776584150404,43.42,75063.58,3.8,-0.55057,0.00013,27.00525]
[1776584150427,43.42,75063.58,3.8,-0.55057,0.00013,27.00525]
[1776584152157,43.42,75071.16,3.8,-0.54956,0.00013,27.01668]
[1776584152516,43.43,75061.25,3.8,-0.55088,0.00013,27.00172]
[1776584154190,43.43,75055.39,3.8,-0.55166,0.00013,26.99274]
[1776584159565,43.43,75054.51,3.8,-0.55178,0.00013,26.99141]
[1776584164600,43.43,75056.08,3.8,-0.55157,0.00013,26.99386]
[1776584165901,43.43,75056.08,3.8,-0.55157,0.00013,26.99386]
[1776584165948,43.43,75056.08,3.8,-0.55157,0.00013,26.99386]
[1776584166092,43.43,75056.08,3.8,-0.55157,0.00013,26.99386]
[1776584166159,43.43,75056.08,3.8,-0.55157,0.00013,26.99386]
[1776584166262,43.43,75056.08,3.8,-0.55156,0.00013,26.99387]
[1776584169945,43.43,75056.19,3.8,-0.55155,0.00013,26.99405]
[1776584171616,43.43,75058.01,3.8,-0.5513,0.00013,26.99686]
[1776584171657,43.43,75058.01,3.8,-0.5513,0.00013,26.99686]
[1776584171683,43.43,75058.01,3.8,-0.5513,0.00013,26.99686]
[1776584171733,43.43,75058.01,3.8,-0.5513,0.00013,26.99686]
[1776584171824,43.43,75062.19,3.8,-0.55074,0.00013,27.00326]
[1776584172230,43.43,75062.19,3.8,-0.55074,0.00013,27.00326]
[1776584172657,43.43,75075.89,3.8,-0.54892,0.00013,27.02382]
[1776584173664,43.43,75079.34,3.8,-0.54846,0.00013,27.02891]
[1776584174541,43.43,75079.34,3.8,-0.54846,0.00013,27.02891]
[1776584174671,43.43,75077.82,3.8,-0.54866,0.00013,27.02666]
[1776584175790,43.43,75077.82,3.8,-0.54866,0.00013,27.02666]
[1776584175883,43.43,75076.35,3.8,-0.54886,0.00013,27.02449]
[1776584182855,43.43,75080.42,3.8,-0.54831,0.00013,27.03046]
[1776584183734,43.43,75088.31,3.8,-0.54726,0.00013,27.04193]
[1776584187876,43.43,75090.05,3.8,-0.54703,0.00013,27.04442]
[1776584187954,43.43,75090.05,3.8,-0.54703,0.00013,27.04442]
[1776584188994,43.43,75091.86,3.8,-0.54679,0.00013,27.047]
[1776584189041,43.43,75100.29,3.8,-0.54566,0.00013,27.05897]
[1776584190964,43.43,75101.49,3.8,-0.5455,0.00013,27.06066]
[1776584193923,43.43,75101.72,3.8,-0.54548,0.00013,27.0578]
[1776584200853,43.42,75100.63,3.8,-0.54563,0.00013,27.05625]
[1776584203420,43.42,75100.81,3.8,-0.54561,0.00013,27.0565]
[1776584205752,43.42,75101.31,3.8,-0.54554,0.00013,27.0572]
[1776584208018,43.42,75104.08,3.8,-0.54517,0.00013,27.06108]
[1776584210777,43.42,75104.29,3.8,-0.54514,0.00013,27.06136]
[1776584212624,43.42,75104.49,3.8,-0.54512,0.00013,27.06163]
[1776584214723,43.42,75107.04,3.8,-0.54478,0.00013,27.06517]
[1776584214741,43.42,75107.04,3.8,-0.54478,0.00013,27.06517]
[1776584215059,43.42,75107.04,3.8,-0.54478,0.00013,27.06517]
[1776584220419,43.42,75106.55,3.8,-0.54484,0.00013,27.06448]
[1776584226027,43.42,75109.53,3.8,-0.54445,0.00013,27.06858]
[1776584231063,43.42,75112.48,3.8,-0.54406,0.00013,27.07262]
[1776584234839,43.42,75113.47,3.8,-0.54392,0.00013,27.07398]
[1776584239571,43.42,75119.09,3.8,-0.54317,0.00013,27.08166]
[1776584244154,43.43,75126.28,3.8,-0.5422,0.00013,27.09136]
[1776584250195,43.43,75126.64,3.8,-0.54214,0.00013,27.0919]
[1776584256237,43.44,75129.26,3.8,-0.54179,0.00013,27.09226]
[1776584261273,43.45,75129.4,3.8,-0.54176,0.00013,27.0925]
[1776584266308,43.45,75131.02,3.8,-0.54154,0.00013,27.09468]
[1776584271343,43.46,75131.16,3.8,-0.54151,0.00013,27.09491]
[1776584276381,43.46,75131.97,3.8,-0.5414,0.00013,27.09602]
[1776584281417,43.46,75133.58,3.8,-0.54118,0.00013,27.09816]
[1776584283900,43.47,75133.93,3.8,-0.54113,0.00013,27.09863]
[1776584284053,43.47,75133.93,3.8,-0.54113,0.00013,27.09863]
[1776584284187,43.47,75133.93,3.8,-0.54113,0.00013,27.09863]
[1776584284281,43.47,75133.93,3.8,-0.54113,0.00013,27.09863]
[1776584284284,43.47,75133.93,3.8,-0.54113,0.00013,27.09863]
[1776584284223,43.47,75135.68,3.8,-0.54089,0.00013,27.10091]
[1776584284443,43.47,75144.36,3.8,-0.53973,0.00013,27.11207]
[1776584286694,43.47,75142.91,3.8,-0.53992,0.00013,27.11023]
[1776584286739,43.47,75142.76,3.8,-0.53994,0.00013,27.11004]
[1776584292496,43.47,75144.88,3.8,-0.53966,0.00013,27.11273]
[1776584296749,43.47,75144.95,3.8,-0.53965,0.00013,27.11282]
[1776584296845,43.47,75142.66,3.8,-0.53996,0.00013,27.1099]
[1776584297532,43.47,75137.16,3.8,-0.54069,0.00013,27.10284]
[1776584300553,43.47,75131.02,3.8,-0.54151,0.00013,27.09485]
[1776584303902,43.47,75128.5,3.8,-0.54185,0.00013,27.09155]
[1776584304213,43.47,75129.46,3.8,-0.54172,0.00013,27.09282]
[1776584305593,43.47,75137.11,3.8,-0.5407,0.00013,27.1028]
[1776584310627,43.47,75140.1,3.8,-0.5403,0.00013,27.10666]
[1776584315663,43.47,75139.18,3.8,-0.54043,0.00013,27.10231]
[1776584320698,43.47,75141.28,3.8,-0.54014,0.00013,27.10502]
[1776584321460,43.47,75141.28,3.8,-0.54014,0.00013,27.10502]
[1776584321705,43.47,75141.4,3.8,-0.54013,0.00013,27.10517]
[1776584323719,43.47,75135.45,3.8,-0.54092,0.00013,27.09751]
[1776584328754,43.48,75133.27,3.8,-0.54121,0.00013,27.0947]
[1776584334085,43.48,75129.6,3.8,-0.5417,0.00013,27.08991]
[1776584339895,43.48,75125.58,3.8,-0.54224,0.00013,27.08457]
[1776584340091,43.48,75125.58,3.8,-0.54224,0.00013,27.08457]
[1776584340839,43.47,75118.25,3.8,-0.54322,0.00013,27.07474]
[1776584342318,43.47,75118.25,3.8,-0.54322,0.00013,27.07474]
[1776584346881,43.47,75113.8,3.8,-0.54382,0.00013,27.06864]
[1776584351916,43.46,75113.75,3.8,-0.54383,0.00013,27.06853]
[1776584357182,43.46,75114.09,3.8,-0.54379,0.00013,27.06896]
[1776584358255,43.46,75113.68,3.8,-0.54385,0.00013,27.06839]
[1776584358309,43.46,75105.89,3.8,-0.54489,0.00013,27.05765]
[1776584358965,43.46,75099.9,3.8,-0.54569,0.00013,27.04926]
[1776584364000,43.45,75099.05,3.8,-0.54581,0.00013,27.04801]
[1776584369035,43.45,75097.58,3.8,-0.54602,0.00013,27.04589]
[1776584375077,43.44,75098.02,3.8,-0.54597,0.00013,27.04328]
[1776584375694,43.44,75098.02,3.8,-0.54597,0.00013,27.04328]
[1776584378098,43.44,75089.1,3.8,-0.54717,0.00013,27.03052]
[1776584383132,43.44,75091.97,3.8,-0.54679,0.00013,27.03461]
[1776584388168,43.43,75092.17,3.8,-0.54677,0.00013,27.03485]
[1776584393202,43.43,75092.74,3.8,-0.5467,0.00013,27.03562]
[1776584398238,43.43,75090.73,3.8,-0.54697,0.00013,27.0327]
[1776584400252,43.43,75085.3,3.8,-0.5477,0.00013,27.02484]
[1776584405287,43.42,75085.81,3.8,-0.54763,0.00013,27.02555]
[1776584408308,43.42,75095.49,3.8,-0.54634,0.00013,27.03944]
[1776584412754,43.42,75097.81,3.8,-0.54604,0.00013,27.0427]
[1776584413343,43.42,75104.84,3.8,-0.5451,0.00013,27.05257]
[1776584418378,43.42,75108.03,3.8,-0.54467,0.00013,27.05701]
[1776584423490,43.42,75109.23,3.8,-0.54451,0.00013,27.05867]
[1776584428525,43.42,75110.2,3.8,-0.54438,0.00013,27.06]
[1776584433560,43.42,75109.73,3.8,-0.54445,0.00013,27.05619]
[1776584447658,43.42,75109.99,3.8,-0.54441,0.00013,27.05655]
[1776584449757,43.42,75109.8,3.8,-0.54444,0.00013,27.05629]
[1776584449838,43.42,75109.8,3.8,-0.54444,0.00013,27.05629]
[1776584451073,43.42,75109.15,3.8,-0.54453,0.00013,27.05539]
[1776584451377,43.42,75114.19,3.8,-0.54385,0.00013,27.06232]
[1776584451689,43.42,75121.42,3.8,-0.54288,0.00013,27.07213]
[1776584454580,43.42,75124.68,3.8,-0.54244,0.00013,27.07652]
[1776584456590,43.42,75125.71,3.8,-0.5423,0.00013,27.07791]
[1776584461759,43.43,75135.54,3.8,-0.54098,0.00013,27.0909]
[1776584464780,43.43,75141.24,3.8,-0.54021,0.00013,27.09828]
[1776584465908,43.43,75141.24,3.8,-0.54021,0.00013,27.09828]
[1776584465955,43.43,75141.24,3.8,-0.54021,0.00013,27.09828]
[1776584466010,43.43,75141.8,3.8,-0.54014,0.00013,27.09901]
[1776584469988,43.43,75143.17,3.8,-0.53995,0.00013,27.10076]
[1776584470471,43.43,75143.17,3.8,-0.53995,0.00013,27.10076]
[1776584470023,43.43,75145.37,3.8,-0.53966,0.00013,27.10357]
[1776584470825,43.43,75151.71,3.8,-0.53881,0.00013,27.11156]
[1776584472839,43.43,75157.09,3.8,-0.53809,0.00013,27.11825]
[1776584477323,43.43,75157.26,3.8,-0.53807,0.00013,27.11845]
[1776584477401,43.43,75157.83,3.8,-0.53799,0.00013,27.11915]
[1776584477561,43.43,75157.83,3.8,-0.53799,0.00013,27.11915]
[1776584478390,43.43,75156.57,3.8,-0.53816,0.00013,27.1176]
[1776584481824,43.43,75157.69,3.8,-0.53801,0.00013,27.11897]
[1776584481949,43.43,75157.69,3.8,-0.53801,0.00013,27.11897]
[1776584482148,43.43,75163.06,3.8,-0.53729,0.00013,27.12555]
[1776584482663,43.43,75163.06,3.8,-0.53729,0.00013,27.12555]
[1776584482910,43.43,75177.37,3.8,-0.53538,0.00013,27.14265]
[1776584483917,43.43,75181.35,3.8,-0.53485,0.00013,27.14729]
[1776584485826,43.43,75185.17,3.8,-0.53433,0.00013,27.1517]
[1776584490976,43.43,75184.14,3.8,-0.53447,0.00013,27.15051]
[1776584492176,43.43,75183.2,3.8,-0.5346,0.00013,27.14626]
[1776584492411,43.43,75183.2,3.8,-0.5346,0.00013,27.14626]
[1776584493981,43.43,75179.76,3.8,-0.53506,0.00013,27.14227]
[1776584494813,43.43,75179.71,3.8,-0.53507,0.00013,27.14221]
[1776584495112,43.43,75174.08,3.8,-0.53583,0.00013,27.1356]
[1776584495866,43.43,75174.08,3.8,-0.53583,0.00013,27.1356]
[1776584499480,43.43,75170.07,3.8,-0.53637,0.00013,27.13081]
[1776584501554,43.42,75170.22,3.8,-0.53635,0.00013,27.13098]
[1776584502048,43.42,75175.28,3.8,-0.53567,0.00013,27.13698]
[1776584504048,43.42,75176.65,3.8,-0.53549,0.00013,27.1386]
[1776584505579,43.42,75181.71,3.8,-0.53481,0.00013,27.1445]
[1776584509977,43.42,75179.55,3.8,-0.5351,0.00013,27.14198]
[1776584513022,43.42,75179.76,3.8,-0.53507,0.00013,27.14222]
[1776584518161,43.42,75180.28,3.8,-0.53501,0.00013,27.14281]
[1776584520371,43.42,75180.49,3.8,-0.53498,0.00013,27.14305]
[1776584521842,43.42,75181.27,3.8,-0.53487,0.00013,27.14396]
[1776584527287,43.42,75179.36,3.8,-0.53513,0.00013,27.14173]
[1776584532420,43.42,75180.03,3.8,-0.53504,0.00013,27.1425]
[1776584533402,43.42,75180.38,3.8,-0.535,0.00013,27.14291]
[1776584534275,43.42,75174.62,3.8,-0.53577,0.00013,27.13614]
[1776584535282,43.41,75169.66,3.8,-0.53643,0.00013,27.13023]
[1776584540318,43.41,75170.68,3.8,-0.5363,0.00013,27.13144]
[1776584545353,43.41,75169.78,3.8,-0.53642,0.00013,27.13034]
[1776584549164,43.41,75169.92,3.8,-0.53641,0.00013,27.13049]
[1776584549212,43.41,75169.92,3.8,-0.53641,0.00013,27.13049]
[1776584549286,43.41,75169.92,3.8,-0.53641,0.00013,27.13049]
[1776584549414,43.41,75178.27,3.8,-0.53529,0.00013,27.14038]
[1776584550292,43.41,75178.27,3.8,-0.53529,0.00013,27.14038]
[1776584550366,43.41,75178.27,3.8,-0.53529,0.00013,27.14038]
[1776584550502,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584550841,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551209,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551317,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551340,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551347,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551363,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551366,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551376,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551381,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551412,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551413,43.41,75239.92,3.8,-0.52702,0.00013,27.20681]
[1776584551418,43.41,75265.78,3.8,-0.52356,0.00013,27.22805]
[1776584551699,43.41,75265.78,3.8,-0.52356,0.00013,27.22805]
[1776584552411,43.4,75269.82,3.8,-0.52302,0.00013,27.23167]
[1776584553336,43.4,75269.82,3.8,-0.52302,0.00013,27.23167]
[1776584553419,43.4,75264.06,3.8,-0.52379,0.00013,27.22648]
[1776584554731,43.4,75261.82,3.8,-0.52409,0.00013,27.22443]
[1776584554748,43.4,75261.82,3.8,-0.52409,0.00013,27.22443]
[1776584554767,43.4,75261.82,3.8,-0.52409,0.00013,27.22443]
[1776584555434,43.4,75258.79,3.8,-0.5245,0.00013,27.22164]
[1776584559462,43.4,75253.23,3.8,-0.52525,0.00013,27.21645]
[1776584561192,43.4,75251.01,3.8,-0.52554,0.00013,27.21435]
[1776584562483,43.4,75240.76,3.8,-0.52692,0.00013,27.20446]
[1776584564626,43.4,75241.02,3.8,-0.52689,0.00013,27.20471]
[1776584568143,43.4,75240.0,3.8,-0.52702,0.00013,27.2037]
[1776584571546,43.4,75231.14,3.8,-0.52821,0.00013,27.19486]
[1776584576581,43.4,75227.94,3.8,-0.52864,0.00013,27.19161]
[1776584580609,43.4,75234.89,3.8,-0.52771,0.00013,27.19863]
[1776584583539,43.4,75239.54,3.8,-0.52709,0.00013,27.20324]
[1776584589494,43.4,75241.72,3.8,-0.5268,0.00013,27.20537]
[1776584590681,43.4,75234.32,3.8,-0.52779,0.00013,27.19805]
[1776584591688,43.4,75228.67,3.8,-0.52855,0.00013,27.19234]
[1776584596723,43.4,75225.79,3.8,-0.52893,0.00013,27.1894]
[1776584601758,43.4,75224.82,3.8,-0.52906,0.00013,27.18841]
[1776584607326,43.4,75224.56,3.8,-0.5291,0.00013,27.18814]
[1776584611831,43.4,75230.46,3.8,-0.52831,0.00013,27.19101]
[1776584614854,43.4,75223.99,3.8,-0.52918,0.00013,27.1844]
[1776584619888,43.4,75228.94,3.8,-0.52851,0.00013,27.18948]
[1776584625930,43.4,75232.76,3.8,-0.528,0.00013,27.19334]
[1776584630965,43.4,75236.96,3.8,-0.52744,0.00013,27.19753]
[1776584633805,43.4,75239.99,3.8,-0.52703,0.00013,27.20052]
[1776584634993,43.4,75249.9,3.8,-0.5257,0.00013,27.21012]
[1776584636921,43.4,75251.38,3.8,-0.5255,0.00013,27.21152]
[1776584638890,43.4,75256.26,3.8,-0.52485,0.00013,27.21612]
[1776584640684,43.4,75252.36,3.8,-0.52537,0.00013,27.21245]
[1776584640733,43.4,75249.66,3.8,-0.52573,0.00013,27.20989]
[1776584640849,43.4,75249.66,3.8,-0.52573,0.00013,27.20989]
[1776584642504,43.4,75247.86,3.8,-0.52597,0.00013,27.20817]
[1776584648085,43.4,75243.96,3.8,-0.5265,0.00013,27.2044]
[1776584653120,43.4,75240.43,3.8,-0.52697,0.00013,27.20096]
[1776584658155,43.4,75237.86,3.8,-0.52732,0.00013,27.19842]
[1776584663190,43.4,75234.08,3.8,-0.52783,0.00013,27.19465]
[1776584663808,43.4,75234.08,3.8,-0.52783,0.00013,27.19465]
[1776584669232,43.4,75229.97,3.8,-0.52838,0.00013,27.1905]
[1776584675274,43.39,75229.86,3.8,-0.5284,0.00013,27.18722]
[1776584681316,43.39,75229.97,3.8,-0.52839,0.00013,27.18732]
[1776584686351,43.39,75229.76,3.8,-0.52842,0.00013,27.1871]
[1776584692393,43.39,75229.5,3.8,-0.52845,0.00013,27.18683]
[1776584699442,43.39,75230.99,3.8,-0.52826,0.00013,27.18833]
[1776584707498,43.38,75230.64,3.8,-0.52831,0.00013,27.18796]
[1776584712533,43.38,75230.4,3.8,-0.52834,0.00013,27.18771]
[1776584715553,43.38,75223.71,3.8,-0.52924,0.00013,27.18086]
[1776584720591,43.38,75228.05,3.8,-0.52866,0.00013,27.18532]
[1776584724617,43.38,75222.08,3.8,-0.52946,0.00013,27.17917]
[1776584729652,43.38,75225.65,3.8,-0.52898,0.00013,27.18285]
[1776584734687,43.38,75223.07,3.8,-0.52933,0.00013,27.17703]
[1776584739722,43.38,75222.61,3.8,-0.52939,0.00013,27.17655]
[1776584744757,43.38,75222.53,3.8,-0.52941,0.00013,27.17646]
[1776584749792,43.38,75223.48,3.8,-0.52928,0.00013,27.17744]
[1776584754827,43.38,75222.58,3.8,-0.5294,0.00013,27.1765]
[1776584760869,43.38,75221.26,3.8,-0.52958,0.00013,27.17513]
[1776584762767,43.38,75221.26,3.8,-0.52958,0.00013,27.17513]
[1776584767917,43.38,75221.41,3.8,-0.52956,0.00013,27.17528]
[1776584770939,43.37,75227.37,3.8,-0.52876,0.00013,27.18143]
[1776584775975,43.37,75231.56,3.8,-0.5282,0.00013,27.18568]
[1776584781010,43.37,75230.91,3.8,-0.52829,0.00013,27.18503]
[1776584786045,43.37,75231.34,3.8,-0.52823,0.00013,27.18546]
[1776584787531,43.37,75231.34,3.8,-0.52823,0.00013,27.18546]
[1776584791284,43.37,75237.39,3.8,-0.52742,0.00013,27.19152]
[1776584793264,43.37,75241.65,3.8,-0.52685,0.00013,27.19256]
[1776584799135,43.38,75250.2,3.8,-0.5257,0.00013,27.20083]
[1776584800835,43.38,75250.2,3.8,-0.5257,0.00013,27.20083]
[1776584800855,43.38,75250.2,3.8,-0.5257,0.00013,27.20083]
[1776584801150,43.38,75243.52,3.8,-0.52659,0.00013,27.1944]
[1776584806185,43.38,75238.39,3.8,-0.52728,0.00013,27.18937]
[1776584811220,43.38,75236.44,3.8,-0.52755,0.00013,27.18743]
[1776584816255,43.37,75231.82,3.8,-0.52817,0.00013,27.18279]
[1776584821290,43.37,75231.74,3.8,-0.52818,0.00013,27.1827]
[1776584826325,43.37,75226.46,3.8,-0.52889,0.00013,27.17732]
[1776584829346,43.37,75220.64,3.8,-0.52967,0.00013,27.1713]
[1776584834381,43.37,75222.54,3.8,-0.52941,0.00013,27.17328]
[1776584839415,43.37,75222.82,3.8,-0.52938,0.00013,27.17358]
[1776584844450,43.37,75222.45,3.8,-0.52943,0.00013,27.1732]
[1776584849486,43.38,75222.44,3.8,-0.52943,0.00013,27.17319]
[1776584854521,43.38,75215.6,3.8,-0.53035,0.00013,27.16285]
[1776584859556,43.38,75213.95,3.8,-0.53057,0.00013,27.16111]
[1776584865597,43.38,75215.42,3.8,-0.53037,0.00013,27.16269]
[1776584871640,43.38,75215.37,3.8,-0.53037,0.00013,27.16264]
[1776584876675,43.38,75216.72,3.8,-0.53019,0.00013,27.16408]
[1776584881709,43.38,75214.22,3.8,-0.53053,0.00013,27.16143]
[1776584883779,43.38,75212.96,3.8,-0.53069,0.00013,27.16009]
[1776584891780,43.39,75211.81,3.8,-0.53085,0.00013,27.15888]
[1776584896815,43.39,75211.65,3.8,-0.53087,0.00013,27.15872]
[1776584901850,43.39,75211.75,3.8,-0.53085,0.00013,27.15884]
[1776584908899,43.39,75212.04,3.8,-0.53081,0.00013,27.15917]
[1776584915948,43.4,75215.81,3.8,-0.5303,0.00013,27.16003]
[1776584920984,43.4,75211.84,3.8,-0.53084,0.00013,27.15581]
[1776584927027,43.4,75214.09,3.8,-0.53053,0.00013,27.15823]
[1776584932062,43.4,75214.71,3.8,-0.53045,0.00013,27.15889]
[1776584937097,43.4,75215.09,3.8,-0.53039,0.00013,27.1593]
[1776584942433,43.4,75215.29,3.8,-0.53037,0.00013,27.15952]
[1776584943141,43.4,75222.87,3.8,-0.52935,0.00013,27.16746]
[1776584946162,43.4,75214.57,3.8,-0.53046,0.00013,27.15876]
[1776584951197,43.41,75212.24,3.8,-0.53077,0.00013,27.15628]
[1776584956232,43.41,75213.57,3.8,-0.5306,0.00013,27.1577]
[1776584962274,43.41,75212.95,3.8,-0.53068,0.00013,27.15705]
[1776584967309,43.41,75208.33,3.8,-0.5313,0.00013,27.15209]
[1776584972841,43.41,75209.15,3.8,-0.53119,0.00013,27.14982]
[1776584979400,43.41,75211.1,3.8,-0.53093,0.00013,27.15193]
[1776584984433,43.41,75210.1,3.8,-0.53106,0.00013,27.15087]
[1776584989467,43.42,75210.07,3.8,-0.53106,0.00013,27.15085]
[1776584994990,43.42,75209.65,3.8,-0.53112,0.00013,27.1504]
[1776585000545,43.42,75209.27,3.8,-0.53116,0.00013,27.15001]
[1776585005580,43.42,75208.8,3.8,-0.53122,0.00013,27.14952]
[1776585010614,43.42,75208.95,3.8,-0.5312,0.00013,27.14969]
[1776585019552,43.43,75208.5,3.8,-0.53126,0.00013,27.14921]
[1776585024713,43.43,75206.78,3.8,-0.53149,0.00013,27.14738]
[1776585028210,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028226,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028260,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028298,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028449,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028540,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028706,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028745,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585028836,43.43,75206.08,3.8,-0.53158,0.00013,27.14663]
[1776585029017,43.43,75194.3,3.8,-0.53316,0.00013,27.13363]
[1776585029174,43.43,75194.3,3.8,-0.53316,0.00013,27.13363]
[1776585029301,43.43,75194.3,3.8,-0.53316,0.00013,27.13363]
[1776585031766,43.43,75202.7,3.8,-0.53203,0.00013,27.14296]
[1776585032590,43.44,75200.29,3.8,-0.53236,0.00013,27.13714]
[1776585037810,43.44,75198.85,3.8,-0.53254,0.00013,27.13558]
[1776585042845,43.44,75199.45,3.8,-0.53246,0.00013,27.13627]
[1776585046219,43.45,75199.48,3.8,-0.53245,0.00013,27.13631]
[1776585047066,43.45,75199.48,3.8,-0.53245,0.00013,27.13631]
[1776585052915,43.45,75201.27,3.8,-0.53221,0.00013,27.13832]
[1776585057949,43.45,75204.87,3.8,-0.53172,0.00013,27.14228]
[1776585062985,43.46,75205.12,3.8,-0.53168,0.00013,27.14257]
[1776585066009,43.46,75221.24,3.8,-0.52952,0.00013,27.15973]
[1776585067500,43.46,75222.94,3.8,-0.52929,0.00013,27.16149]
[1776585071045,43.46,75215.72,3.8,-0.53026,0.00013,27.15395]
[1776585076080,43.46,75216.69,3.8,-0.53013,0.00013,27.15498]
[1776585079566,43.46,75216.52,3.8,-0.53015,0.00013,27.1548]
[1776585079573,43.46,75216.52,3.8,-0.53015,0.00013,27.1548]
[1776585080108,43.46,75222.92,3.8,-0.52929,0.00013,27.16148]
[1776585081422,43.46,75227.25,3.8,-0.52871,0.00013,27.16593]
[1776585087157,43.46,75222.33,3.8,-0.52937,0.00013,27.16087]
[1776585092192,43.46,75222.16,3.8,-0.5294,0.00013,27.15753]
[1776585099241,43.46,75221.31,3.8,-0.52951,0.00013,27.15665]
[1776585105283,43.46,75218.22,3.8,-0.52993,0.00013,27.15344]
[1776585110318,43.46,75217.65,3.8,-0.53,0.00013,27.15285]
[1776585115353,43.47,75218.44,3.8,-0.52989,0.00013,27.15368]
[1776585119798,43.47,75218.35,3.8,-0.52991,0.00013,27.15359]
[1776585121716,43.47,75221.28,3.8,-0.52951,0.00013,27.15666]
[1776585124370,43.47,75222.72,3.8,-0.52932,0.00013,27.15815]
[1776585126555,43.47,75228.87,3.8,-0.52849,0.00013,27.16445]
[1776585129560,43.47,75233.55,3.8,-0.52787,0.00013,27.16917]
[1776585129843,43.47,75233.55,3.8,-0.52787,0.00013,27.16917]
[1776585130538,43.47,75233.55,3.8,-0.52787,0.00013,27.16917]
[1776585130586,43.47,75243.28,3.8,-0.52656,0.00013,27.17877]
[1776585131896,43.47,75243.28,3.8,-0.52656,0.00013,27.17877]
[1776585132081,43.47,75243.28,3.8,-0.52656,0.00013,27.17877]
[1776585132204,43.47,75243.28,3.8,-0.52656,0.00013,27.17877]
[1776585132086,43.47,75246.25,3.8,-0.52616,0.00013,27.18164]
[1776585132440,43.47,75246.25,3.8,-0.52616,0.00013,27.18164]
[1776585132843,43.47,75261.11,3.8,-0.52417,0.00013,27.19559]
[1776585133478,43.47,75269.97,3.8,-0.52298,0.00013,27.2036]
[1776585134402,43.47,75269.97,3.8,-0.52298,0.00013,27.2036]
[1776585137590,43.47,75268.94,3.8,-0.52312,0.00013,27.20267]
[1776585143553,43.46,75267.76,3.8,-0.52328,0.00013,27.20161]
[1776585148588,43.46,75266.51,3.8,-0.52345,0.00013,27.20048]
[1776585153624,43.46,75266.91,3.8,-0.5234,0.00013,27.19768]
[1776585158659,43.46,75265.68,3.8,-0.52357,0.00013,27.19656]
[1776585163052,43.46,75274.44,3.8,-0.52239,0.00013,27.20435]
[1776585169273,43.46,75277.06,3.8,-0.52205,0.00013,27.20663]
[1776585169614,43.45,75277.22,3.8,-0.52202,0.00013,27.20676]
[1776585173765,43.45,75271.9,3.8,-0.52274,0.00013,27.20209]
[1776585179807,43.45,75269.14,3.8,-0.52311,0.00013,27.19963]
[1776585185849,43.45,75274.09,3.8,-0.52245,0.00013,27.20401]
[1776585190883,43.44,75277.65,3.8,-0.52198,0.00013,27.2071]
[1776585195918,43.44,75279.98,3.8,-0.52167,0.00013,27.2091]
[1776585199948,43.44,75273.91,3.8,-0.52248,0.00013,27.20382]
[1776585204983,43.43,75275.31,3.8,-0.5223,0.00013,27.20503]
[1776585208004,43.43,75280.9,3.8,-0.52155,0.00013,27.20986]
[1776585210018,43.43,75286.98,3.8,-0.52074,0.00013,27.215]
[1776585213127,43.42,75287.2,3.8,-0.52072,0.00013,27.21202]
[1776585213226,43.42,75287.2,3.8,-0.52072,0.00013,27.21202]
[1776585218161,43.42,75292.77,3.8,-0.51997,0.00013,27.21663]
[1776585218447,43.42,75292.77,3.8,-0.51997,0.00013,27.21662]
[1776585219378,43.42,75295.74,3.8,-0.51957,0.00013,27.21905]
[1776585225122,43.41,75296.21,3.8,-0.51951,0.00013,27.21942]
[1776585230786,43.41,75295.01,3.8,-0.51968,0.00013,27.21844]
[1776585231140,43.41,75295.01,3.8,-0.51968,0.00013,27.21844]
[1776585231323,43.41,75280.62,3.8,-0.52161,0.00013,27.20641]
[1776585232180,43.41,75270.42,3.8,-0.52298,0.00013,27.19748]
[1776585233187,43.41,75270.35,3.8,-0.52299,0.00013,27.19741]
[1776585233784,43.41,75270.35,3.8,-0.52299,0.00013,27.19741]
[1776585234159,43.41,75270.35,3.8,-0.52299,0.00013,27.19741]
[1776585235204,43.41,75279.95,3.8,-0.5217,0.00013,27.20581]
[1776585240239,43.4,75281.27,3.8,-0.52153,0.00013,27.20693]
[1776585245274,43.4,75285.6,3.8,-0.52095,0.00013,27.2106]
[1776585250309,43.4,75285.18,3.8,-0.52101,0.00013,27.21023]
[1776585255344,43.39,75285.35,3.8,-0.52099,0.00013,27.21037]
[1776585257358,43.39,75291.03,3.8,-0.52023,0.00013,27.21511]
[1776585262393,43.38,75294.22,3.8,-0.5198,0.00013,27.21772]
[1776585262699,43.38,75294.22,3.8,-0.5198,0.00013,27.21772]
[1776585268597,43.38,75296.92,3.8,-0.51945,0.00013,27.2199]
[1776585274477,43.37,75299.27,3.8,-0.51914,0.00013,27.21862]
[1776585280519,43.37,75299.83,3.8,-0.51907,0.00013,27.21905]
[1776585282552,43.37,75301.53,3.8,-0.51884,0.00013,27.22041]
[1776585287095,43.37,75303.03,3.8,-0.51864,0.00013,27.22161]
[1776585287113,43.37,75303.03,3.8,-0.51864,0.00013,27.22161]
[1776585288288,43.37,75302.87,3.8,-0.51866,0.00013,27.22148]
[1776585288389,43.37,75295.42,3.8,-0.51966,0.00013,27.2155]
[1776585289336,43.37,75289.7,3.8,-0.52043,0.00013,27.21079]
[1776585290589,43.37,75284.36,3.8,-0.52115,0.00013,27.2063]
[1776585295623,43.37,75276.4,3.8,-0.52222,0.00013,27.19944]
[1776585298645,43.36,75271.0,3.8,-0.52295,0.00013,27.19467]
[1776585301665,43.36,75276.07,3.8,-0.52227,0.00013,27.19913]
[1776585304787,43.36,75269.6,3.8,-0.52314,0.00013,27.1934]
[1776585310729,43.35,75270.97,3.8,-0.52296,0.00013,27.1946]
[1776585315764,43.35,75274.53,3.8,-0.52249,0.00013,27.19774]
[1776585317778,43.35,75279.67,3.8,-0.5218,0.00013,27.20221]
[1776585321926,43.35,75283.66,3.8,-0.52126,0.00013,27.20563]
[1776585322092,43.35,75283.66,3.8,-0.52126,0.00013,27.20563]
[1776585322125,43.35,75283.66,3.8,-0.52126,0.00013,27.20563]
[1776585322158,43.35,75283.66,3.8,-0.52126,0.00013,27.20563]
[1776585322816,43.34,75292.41,3.8,-0.52009,0.00013,27.21296]
[1776585324810,43.34,75293.7,3.8,-0.51991,0.00013,27.21402]
[1776585326802,43.34,75294.54,3.8,-0.5198,0.00013,27.2147]
[1776585329420,43.34,75299.84,3.8,-0.51909,0.00013,27.21899]
[1776585332339,43.34,75303.54,3.8,-0.51859,0.00013,27.22193]
[1776585332383,43.34,75307.14,3.8,-0.51811,0.00013,27.22159]
[1776585333893,43.34,75315.89,3.8,-0.51693,0.00013,27.22829]
[1776585334599,43.34,75315.89,3.8,-0.51693,0.00013,27.22829]
[1776585334773,43.34,75315.89,3.8,-0.51693,0.00013,27.22829]
[1776585335907,43.34,75324.27,3.8,-0.51581,0.00013,27.23448]
[1776585338334,43.34,75324.99,3.8,-0.51571,0.00013,27.235]
[1776585338356,43.34,75324.27,3.8,-0.51581,0.00013,27.23448]
[1776585343963,43.34,75319.82,3.8,-0.51641,0.00013,27.23122]
[1776585350005,43.33,75321.49,3.8,-0.51618,0.00013,27.23245]
[1776585355049,43.33,75321.93,3.8,-0.51612,0.00013,27.23277]
[1776585358510,43.33,75321.9,3.8,-0.51613,0.00013,27.23274]
[1776585359077,43.33,75320.28,3.8,-0.51635,0.00013,27.23155]
[1776585363117,43.33,75320.12,3.8,-0.51637,0.00013,27.23143]
[1776585363180,43.33,75320.53,3.8,-0.51631,0.00013,27.23173]
[1776585369147,43.33,75324.96,3.8,-0.51572,0.00013,27.23497]
[1776585374490,43.33,75325.68,3.8,-0.51562,0.00013,27.23548]
[1776585380224,43.32,75326.27,3.8,-0.51555,0.00013,27.2359]
[1776585385258,43.32,75324.5,3.8,-0.51579,0.00013,27.23461]
[1776585386204,43.32,75324.5,3.8,-0.51579,0.00013,27.23461]
[1776585391301,43.32,75326.46,3.8,-0.51553,0.00013,27.23286]
[1776585397343,43.31,75325.44,3.8,-0.51567,0.00013,27.23212]
[1776585400096,43.31,75325.62,3.8,-0.51565,0.00013,27.23225]
[1776585400364,43.31,75324.5,3.8,-0.5158,0.00013,27.23144]
[1776585400681,43.31,75324.5,3.8,-0.5158,0.00013,27.23144]
[1776585400749,43.31,75324.5,3.8,-0.5158,0.00013,27.23144]
[1776585401371,43.31,75317.17,3.8,-0.51679,0.00013,27.22603]
[1776585402181,43.31,75317.17,3.8,-0.51679,0.00013,27.22603]
[1776585403788,43.31,75314.75,3.8,-0.51711,0.00013,27.2242]
[1776585404070,43.31,75314.75,3.8,-0.51711,0.00013,27.2242]
[1776585404392,43.31,75314.17,3.8,-0.51719,0.00013,27.22376]
[1776585409429,43.31,75313.25,3.8,-0.51731,0.00013,27.22307]
[1776585410715,43.31,75313.28,3.8,-0.51731,0.00013,27.2231]
[1776585411629,43.31,75313.46,3.8,-0.51728,0.00013,27.22323]
[1776585411709,43.31,75313.46,3.8,-0.51728,0.00013,27.22323]
[1776585412450,43.31,75318.04,3.8,-0.51667,0.00013,27.22669]
[1776585417487,43.31,75322.81,3.8,-0.51602,0.00013,27.23021]
[1776585420049,43.32,75323.23,3.8,-0.51596,0.00013,27.23052]
[1776585421517,43.31,75323.37,3.8,-0.51595,0.00013,27.23062]
[1776585427558,43.31,75323.01,3.8,-0.516,0.00013,27.23035]
[1776585432594,43.31,75321.89,3.8,-0.51615,0.00013,27.22953]
[1776585438406,43.3,75321.52,3.8,-0.5162,0.00013,27.22925]
[1776585438507,43.3,75321.55,3.8,-0.5162,0.00013,27.22927]
[1776585443557,43.3,75318.77,3.8,-0.51658,0.00013,27.22721]
[1776585443679,43.3,75318.09,3.8,-0.51667,0.00013,27.2267]
[1776585443760,43.3,75315.44,3.8,-0.51703,0.00013,27.22471]
[1776585444620,43.3,75315.44,3.8,-0.51703,0.00013,27.22471]
[1776585450721,43.3,75313.28,3.8,-0.51732,0.00013,27.22307]
[1776585451752,43.3,75313.28,3.8,-0.51732,0.00013,27.22307]
[1776585451782,43.3,75313.23,3.8,-0.51733,0.00013,27.21987]
[1776585457770,43.3,75315.36,3.8,-0.51704,0.00013,27.22149]
[1776585461771,43.3,75316.11,3.8,-0.51694,0.00013,27.22205]
[1776585461798,43.3,75317.67,3.8,-0.51673,0.00013,27.22322]
[1776585466833,43.3,75318.46,3.8,-0.51663,0.00013,27.22381]
[1776585468369,43.3,75318.46,3.8,-0.51663,0.00013,27.22381]
[1776585468470,43.3,75318.45,3.8,-0.51663,0.00013,27.2238]
[1776585473010,43.29,75313.6,3.8,-0.51728,0.00013,27.22014]
[1776585473079,43.29,75313.6,3.8,-0.51728,0.00013,27.22014]
[1776585473298,43.29,75313.67,3.8,-0.51727,0.00013,27.2202]
[1776585473987,43.29,75313.67,3.8,-0.51727,0.00013,27.2202]
[1776585480935,43.3,75311.35,3.8,-0.51758,0.00013,27.21843]
[1776585482679,43.3,75311.35,3.8,-0.51758,0.00013,27.21843]
[1776585482950,43.3,75311.59,3.8,-0.51755,0.00013,27.21862]
[1776585487985,43.3,75311.44,3.8,-0.51757,0.00013,27.21851]
[1776585490374,43.3,75311.36,3.8,-0.51758,0.00013,27.21845]
[1776585493064,43.3,75311.79,3.8,-0.51752,0.00013,27.21878]
[1776585499062,43.3,75314.91,3.8,-0.5171,0.00013,27.22116]
[1776585504097,43.31,75315.64,3.8,-0.517,0.00013,27.22171]
[1776585508581,43.31,75315.56,3.8,-0.51701,0.00013,27.22165]
[1776585508649,43.31,75317.33,3.8,-0.51677,0.00013,27.22298]
[1776585514167,43.31,75317.68,3.8,-0.51673,0.00013,27.22008]
[1776585521216,43.31,75317.97,3.8,-0.51669,0.00013,27.2203]
[1776585526252,43.3,75318.34,3.8,-0.51664,0.00013,27.22057]
[1776585532294,43.3,75318.79,3.8,-0.51658,0.00013,27.22091]
[1776585537329,43.3,75318.76,3.8,-0.51659,0.00013,27.22088]
[1776585542041,43.3,75316.87,3.8,-0.51684,0.00013,27.21946]
[1776585542364,43.3,75316.55,3.8,-0.51688,0.00013,27.21922]
[1776585547410,43.3,75315.31,3.8,-0.51705,0.00013,27.21829]
[1776585548407,43.3,75309.98,3.8,-0.51777,0.00013,27.21422]
[1776585548962,43.3,75309.98,3.8,-0.51777,0.00013,27.21422]
[1776585549414,43.3,75309.23,3.8,-0.51787,0.00013,27.21364]
[1776585554449,43.3,75308.6,3.8,-0.51796,0.00013,27.21315]
[1776585555629,43.3,75308.6,3.8,-0.51796,0.00013,27.21315]
[1776585557470,43.3,75296.07,3.8,-0.51965,0.00013,27.20319]
[1776585558589,43.3,75296.07,3.8,-0.51965,0.00013,27.20319]
[1776585564519,43.3,75294.32,3.8,-0.51988,0.00013,27.20177]
[1776585569554,43.31,75293.36,3.8,-0.52,0.00013,27.20099]
[1776585574589,43.3,75291.31,3.8,-0.52029,0.00013,27.19613]
[1776585579624,43.3,75291.46,3.8,-0.52027,0.00013,27.19624]
[1776585584659,43.3,75291.56,3.8,-0.52026,0.00013,27.19632]
[1776585589696,43.29,75291.37,3.8,-0.52029,0.00013,27.19615]
[1776585594728,43.29,75292.36,3.8,-0.52016,0.00013,27.19696]
[1776585595637,43.29,75292.36,3.8,-0.52016,0.00013,27.19696]
[1776585595671,43.29,75292.36,3.8,-0.52016,0.00013,27.19696]
[1776585595705,43.29,75292.36,3.8,-0.52016,0.00013,27.19696]
[1776585595736,43.29,75292.04,3.8,-0.5202,0.00013,27.1967]
[1776585598202,43.29,75291.92,3.8,-0.52022,0.00013,27.1966]
[1776585599228,43.29,75291.09,3.8,-0.52033,0.00013,27.1959]
[1776585601383,43.29,75288.88,3.8,-0.52063,0.00013,27.19406]
[1776585600061,43.29,75288.88,3.8,-0.52063,0.00013,27.19406]
[1776585612345,43.29,75288.88,3.8,-0.52063,0.00013,27.19406]
[1776585612353,43.29,75254.2,3.8,-0.5253,0.00013,27.16316]
[1776585615958,43.29,75249.58,3.8,-0.52593,0.00013,27.15876]
[1776585616088,43.29,75249.45,3.8,-0.52594,0.00013,27.15864]
[1776585617910,43.29,75239.39,3.8,-0.5273,0.00013,27.14883]
[1776585622943,43.29,75239.56,3.8,-0.52728,0.00013,27.149]
[1776585626888,43.29,75241.6,3.8,-0.527,0.00013,27.15101]
[1776585627740,43.29,75241.6,3.8,-0.527,0.00013,27.15101]
[1776585627768,43.29,75242.65,3.8,-0.52686,0.00013,27.15204]
[1776585628682,43.29,75242.65,3.8,-0.52686,0.00013,27.15204]
[1776585628720,43.29,75240.02,3.8,-0.52721,0.00013,27.14945]
[1776585628986,43.29,75226.13,3.8,-0.52909,0.00013,27.13542]
[1776585634024,43.29,75225.18,3.8,-0.52922,0.00013,27.13127]
[1776585639059,43.29,75225.86,3.8,-0.52913,0.00013,27.13198]
[1776585642080,43.29,75220.52,3.8,-0.52985,0.00013,27.12642]
[1776585643033,43.29,75220.52,3.8,-0.52985,0.00013,27.12642]
[1776585648122,43.29,75217.07,3.8,-0.53031,0.00013,27.12278]
[1776585653157,43.29,75226.15,3.8,-0.52909,0.00013,27.13228]
[1776585656846,43.29,75228.48,3.8,-0.52878,0.00013,27.13467]
[1776585656924,43.29,75228.48,3.8,-0.52878,0.00013,27.13467]
[1776585656930,43.29,75228.48,3.8,-0.52878,0.00013,27.13467]
[1776585657185,43.29,75232.82,3.8,-0.52819,0.00013,27.13909]
[1776585659199,43.29,75238.63,3.8,-0.52741,0.00013,27.1449]
[1776585662689,43.28,75241.87,3.8,-0.52698,0.00013,27.14809]
[1776585662697,43.28,75241.87,3.8,-0.52698,0.00013,27.14809]
[1776585662791,43.28,75250.13,3.8,-0.52586,0.00013,27.1561]
[1776585663358,43.28,75250.13,3.8,-0.52586,0.00013,27.1561]
[1776585664208,43.28,75251.49,3.8,-0.52568,0.00013,27.15739]
[1776585669272,43.28,75252.06,3.8,-0.52561,0.00013,27.15792]
[1776585674307,43.27,75247.21,3.8,-0.52626,0.00013,27.15325]
[1776585676321,43.27,75241.68,3.8,-0.52701,0.00013,27.14784]
[1776585681527,43.26,75239.33,3.8,-0.52734,0.00013,27.14548]
[1776585681628,43.26,75239.4,3.8,-0.52733,0.00013,27.14555]
[1776585687398,43.26,75240.82,3.8,-0.52714,0.00013,27.14695]
[1776585690419,43.26,75249.63,3.8,-0.52595,0.00013,27.15553]
[1776585693190,43.26,75253.06,3.8,-0.52549,0.00013,27.15563]
[1776585698478,43.26,75253.11,3.8,-0.52549,0.00013,27.15566]
[1776585702506,43.25,75247.14,3.8,-0.5263,0.00013,27.14993]
[1776585703403,43.25,75247.14,3.8,-0.5263,0.00013,27.14993]
[1776585703513,43.25,75243.8,3.8,-0.52675,0.00013,27.14668]
[1776585708548,43.25,75242.75,3.8,-0.52689,0.00013,27.14564]
[1776585714590,43.25,75242.64,3.8,-0.52691,0.00013,27.14553]
[1776585719625,43.25,75242.54,3.8,-0.52692,0.00013,27.14542]
[1776585721939,43.25,75242.92,3.8,-0.52687,0.00013,27.14579]
[1776585722646,43.25,75253.91,3.8,-0.52539,0.00013,27.15638]
[1776585724660,43.25,75261.21,3.8,-0.52441,0.00013,27.16321]
[1776585725391,43.25,75261.21,3.8,-0.52441,0.00013,27.16321]
[1776585725666,43.24,75267.11,3.8,-0.52361,0.00013,27.16861]
[1776585726812,43.24,75267.11,3.8,-0.52361,0.00013,27.16861]
[1776585727681,43.24,75274.21,3.8,-0.52266,0.00014,27.17496]
[1776585727972,43.24,75274.21,3.8,-0.52266,0.00014,27.17496]
[1776585728591,43.24,75274.21,3.8,-0.52266,0.00014,27.17496]
[1776585728663,43.24,75274.21,3.8,-0.52266,0.00014,27.17496]
[1776585728690,43.24,75274.21,3.8,-0.52266,0.00014,27.17496]
[1776585728744,43.24,75274.21,3.8,-0.52266,0.00014,27.17496]
[1776585728755,43.24,75281.42,3.8,-0.52168,0.00014,27.18125]
[1776585729695,43.24,75290.63,3.8,-0.52044,0.00014,27.18906]
[1776585730596,43.24,75290.63,3.8,-0.52044,0.00014,27.18906]
[1776585733555,43.24,75286.17,3.8,-0.52104,0.00014,27.18531]
[1776585736743,43.24,75277.92,3.8,-0.52216,0.00014,27.1782]
[1776585738584,43.24,75273.09,3.8,-0.52281,0.00014,27.17395]
[1776585739159,43.24,75271.52,3.8,-0.52302,0.00014,27.17255]
[1776585739440,43.24,75271.52,3.8,-0.52302,0.00014,27.17255]
[1776585739449,43.24,75271.52,3.8,-0.52302,0.00014,27.17255]
[1776585739596,43.24,75271.52,3.8,-0.52302,0.00014,27.17255]
[1776585739765,43.24,75259.42,3.8,-0.52466,0.00014,27.16151]
[1776585740902,43.24,75259.42,3.8,-0.52466,0.00014,27.16151]
[1776585740775,43.23,75252.91,3.8,-0.52554,0.00014,27.15538]
[1776585741401,43.23,75252.91,3.8,-0.52554,0.00014,27.15538]
[1776585741783,43.23,75253.97,3.8,-0.5254,0.00014,27.15638]
[1776585742790,43.23,75259.03,3.8,-0.52471,0.00014,27.16114]
[1776585744804,43.23,75264.31,3.8,-0.524,0.00014,27.16601]
[1776585747191,43.23,75261.35,3.8,-0.5244,0.00014,27.16328]
[1776585747825,43.23,75253.06,3.8,-0.52552,0.00014,27.1555]
[1776585752860,43.23,75253.97,3.8,-0.52541,0.00014,27.15319]
[1776585757895,43.22,75254.23,3.8,-0.52538,0.00014,27.15343]
[1776585758462,43.22,75254.23,3.8,-0.52538,0.00014,27.15343]
[1776585763937,43.22,75262.93,3.8,-0.5242,0.00014,27.16153]
[1776585768971,43.21,75263.14,3.8,-0.52418,0.00014,27.16171]
[1776585774007,43.21,75262.58,3.8,-0.52426,0.00014,27.16118]
[1776585779042,43.21,75262.36,3.8,-0.52429,0.00014,27.16096]
[1776585785084,43.2,75262.6,3.8,-0.52426,0.00014,27.16117]
[1776585790119,43.2,75267.31,3.8,-0.52363,0.00014,27.16546]
[1776585795154,43.19,75262.2,3.8,-0.52432,0.00014,27.16077]
[1776585800189,43.19,75261.39,3.8,-0.52444,0.00014,27.16001]
[1776585805224,43.19,75263.57,3.8,-0.52415,0.00014,27.16201]
[1776585811266,43.19,75264.0,3.8,-0.5241,0.00014,27.15922]
[1776585816302,43.18,75263.54,3.8,-0.52416,0.00014,27.15879]
[1776585825365,43.18,75260.46,3.8,-0.52458,0.00014,27.15592]
[1776585830400,43.18,75256.53,3.8,-0.52511,0.00014,27.15224]
[1776585832414,43.18,75250.3,3.8,-0.52596,0.00014,27.14631]
[1776585837449,43.18,75248.2,3.8,-0.52624,0.00014,27.14429]
[1776585841881,43.18,75248.05,3.8,-0.52626,0.00014,27.14414]
[1776585848525,43.18,75248.7,3.8,-0.52617,0.00014,27.14477]
[1776585853562,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585857803,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585857808,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585857918,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585857925,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585857932,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585857964,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585858018,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585858068,43.18,75248.68,3.8,-0.52618,0.00014,27.14475]
[1776585858597,43.18,75244.49,3.8,-0.52674,0.00014,27.14067]
[1776585863631,43.18,75239.78,3.8,-0.52738,0.00014,27.13603]
[1776585868667,43.18,75238.54,3.8,-0.52754,0.00014,27.13481]
[1776585869766,43.18,75238.54,3.8,-0.52754,0.00014,27.13481]
[1776585869834,43.18,75238.54,3.8,-0.52754,0.00014,27.13481]
[1776585869874,43.18,75238.54,3.8,-0.52754,0.00014,27.13481]
[1776585870147,43.18,75238.22,3.8,-0.52759,0.00014,27.13449]
[1776585870681,43.18,75232.4,3.8,-0.52837,0.00014,27.12863]
[1776585876723,43.18,75229.05,3.8,-0.52883,0.00014,27.12206]
[1776585878405,43.18,75229.04,3.8,-0.52883,0.00014,27.12205]
[1776585881233,43.19,75229.04,3.8,-0.52883,0.00014,27.12206]
[1776585886793,43.19,75228.32,3.8,-0.52892,0.00014,27.12134]
[1776585891828,43.19,75229.36,3.8,-0.52877,0.00014,27.12243]
[1776585892815,43.19,75229.36,3.8,-0.52877,0.00014,27.12243]
[1776585894723,43.2,75229.41,3.8,-0.52877,0.00014,27.12249]
[1776585897241,43.2,75229.41,3.8,-0.52876,0.00014,27.12249]
[1776585900547,43.2,75229.33,3.8,-0.52877,0.00014,27.12243]
[1776585905932,43.2,75230.22,3.8,-0.52865,0.00014,27.12336]
[1776585910967,43.21,75230.31,3.8,-0.52863,0.00014,27.12347]
[1776585917010,43.21,75230.81,3.8,-0.52856,0.00014,27.124]
[1776585917210,43.21,75230.81,3.8,-0.52856,0.00014,27.124]
[1776585920031,43.21,75222.11,3.8,-0.52973,0.00014,27.11501]
[1776585923052,43.22,75219.46,3.8,-0.53009,0.00014,27.11224]
[1776585925066,43.22,75225.31,3.8,-0.5293,0.00014,27.11838]
[1776585931108,43.22,75225.27,3.8,-0.5293,0.00014,27.11519]
[1776585934169,43.23,75227.26,3.8,-0.52903,0.00014,27.11726]
[1776585937972,43.23,75229.39,3.8,-0.52874,0.00014,27.11947]
[1776585944027,43.23,75233.22,3.8,-0.52822,0.00014,27.12338]
[1776585953265,43.24,75233.18,3.8,-0.52821,0.00014,27.12339]
[1776585955927,43.24,75233.18,3.8,-0.52821,0.00014,27.12339]
[1776585962701,43.25,75229.43,3.8,-0.52871,0.00013,27.11961]
[1776585963923,43.25,75229.43,3.8,-0.52871,0.00013,27.11962]
[1776585963933,43.25,75229.43,3.8,-0.52871,0.00013,27.11962]
[1776585963936,43.25,75229.43,3.8,-0.52871,0.00013,27.11962]
[1776585969379,43.26,75231.91,3.8,-0.52837,0.00013,27.12218]
[1776585973975,43.26,75231.81,3.8,-0.52838,0.00013,27.12208]
[1776585973987,43.26,75231.81,3.8,-0.52838,0.00013,27.12208]
[1776585975421,43.26,75223.34,3.8,-0.52952,0.00013,27.11339]
[1776585986498,43.27,75222.44,3.8,-0.52963,0.00013,27.1125]
[1776585987778,43.27,75222.44,3.8,-0.52963,0.00013,27.1125]
[1776585993546,43.28,75223.37,3.8,-0.52951,0.00013,27.11033]
[1776586001719,43.28,75223.51,3.8,-0.52949,0.00013,27.11049]
[1776586001726,43.28,75223.51,3.8,-0.52949,0.00013,27.11049]
[1776586001729,43.28,75223.51,3.8,-0.52949,0.00013,27.11049]
[1776586002610,43.28,75231.01,3.8,-0.52847,0.00013,27.11822]
[1776586007645,43.29,75233.09,3.8,-0.52819,0.00013,27.12034]
[1776586012681,43.29,75233.03,3.8,-0.52819,0.00013,27.12029]
[1776586017881,43.29,75235.79,3.8,-0.52782,0.00013,27.12307]
[1776586021827,43.29,75234.65,3.8,-0.52797,0.00013,27.12193]
[1776586027786,43.29,75234.89,3.8,-0.52794,0.00013,27.12219]
[1776586032980,43.29,75234.92,3.8,-0.52793,0.00013,27.12223]
[1776586034009,43.29,75237.92,3.8,-0.52753,0.00013,27.12523]
[1776586034058,43.29,75241.74,3.8,-0.52701,0.00013,27.12901]
[1776586034302,43.29,75241.74,3.8,-0.52701,0.00013,27.12901]
[1776586034383,43.29,75241.74,3.8,-0.52701,0.00013,27.12901]
[1776586034835,43.29,75245.18,3.8,-0.52655,0.00013,27.13237]
[1776586040876,43.29,75252.1,3.8,-0.52561,0.00013,27.13903]
[1776586042890,43.29,75257.68,3.8,-0.52486,0.00013,27.14429]
[1776586045260,43.29,75256.43,3.8,-0.52503,0.00013,27.14312]
[1776586045912,43.29,75254.23,3.8,-0.52533,0.00013,27.14104]
[1776586050947,43.29,75252.4,3.8,-0.52558,0.00013,27.1393]
[1776586051461,43.29,75252.4,3.8,-0.52558,0.00013,27.1393]
[1776586053187,43.29,75250.95,3.8,-0.52578,0.00013,27.13475]
[1776586053201,43.29,75250.95,3.8,-0.52578,0.00013,27.13475]
[1776586053217,43.29,75249.59,3.8,-0.52596,0.00013,27.13344]
[1776586054975,43.29,75244.18,3.8,-0.5267,0.00013,27.12819]
[1776586060010,43.29,75243.58,3.8,-0.52678,0.00013,27.12761]
[1776586065045,43.29,75240.56,3.8,-0.52718,0.00013,27.12464]
[1776586070080,43.29,75236.31,3.8,-0.52776,0.00013,27.12042]
[1776586075116,43.29,75235.37,3.8,-0.52788,0.00013,27.11948]
[1776586079559,43.29,75235.26,3.8,-0.5279,0.00013,27.11938]
[1776586079775,43.29,75235.26,3.8,-0.5279,0.00013,27.11938]
[1776586085186,43.29,75237.16,3.8,-0.52764,0.00013,27.12129]
[1776586086599,43.29,75237.04,3.8,-0.52765,0.00013,27.12117]
[1776586087200,43.29,75243.02,3.8,-0.52685,0.00013,27.12709]
[1776586094249,43.29,75244.79,3.8,-0.52661,0.00013,27.12882]
[1776586099284,43.29,75250.01,3.8,-0.5259,0.00013,27.13386]
[1776586103313,43.29,75255.61,3.8,-0.52515,0.00013,27.13918]
[1776586117249,43.3,75256.03,3.8,-0.52509,0.00013,27.13959]
[1776586117411,43.3,75256.67,3.8,-0.525,0.00013,27.13704]
[1776586122448,43.3,75261.1,3.8,-0.5244,0.00013,27.14116]
[1776586123879,43.3,75261.1,3.8,-0.5244,0.00013,27.14116]
[1776586129962,43.3,75262.2,3.8,-0.52426,0.00013,27.14217]
[1776586131765,43.3,75262.92,3.8,-0.52416,0.00013,27.14283]
[1776586131843,43.3,75262.92,3.8,-0.52416,0.00013,27.14283]
[1776586131925,43.3,75262.92,3.8,-0.52416,0.00013,27.14283]
[1776586132516,43.3,75253.24,3.8,-0.52547,0.00013,27.1338]
[1776586137551,43.3,75250.77,3.8,-0.5258,0.00013,27.13146]
[1776586140425,43.3,75250.7,3.8,-0.52581,0.00013,27.13139]
[1776586140526,43.3,75250.7,3.8,-0.52581,0.00013,27.13139]
[1776586141444,43.3,75250.7,3.8,-0.52581,0.00013,27.13139]
[1776586141687,43.3,75250.7,3.8,-0.52581,0.00013,27.13139]
[1776586144355,43.3,75250.59,3.8,-0.52582,0.00013,27.13129]
[1776586145192,43.3,75251.12,3.8,-0.52575,0.00013,27.1318]
[1776586150643,43.3,75255.97,3.8,-0.52509,0.00013,27.13639]
[1776586155847,43.3,75255.76,3.8,-0.52512,0.00013,27.13619]
[1776586155857,43.3,75255.76,3.8,-0.52512,0.00013,27.13619]
[1776586155911,43.3,75255.76,3.8,-0.52512,0.00013,27.13619]
[1776586155937,43.3,75255.76,3.8,-0.52512,0.00013,27.13619]
[1776586159706,43.3,75250.08,3.8,-0.52589,0.00013,27.13081]
[1776586168587,43.31,75250.35,3.8,-0.52585,0.00013,27.13107]
[1776586168682,43.31,75250.35,3.8,-0.52585,0.00013,27.13109]
[1776586174812,43.31,75250.46,3.8,-0.52584,0.00013,27.12803]
[1776586179846,43.31,75252.81,3.8,-0.52552,0.00013,27.13027]
[1776586184881,43.31,75253.11,3.8,-0.52548,0.00013,27.13055]
[1776586189057,43.31,75253.2,3.8,-0.52546,0.00013,27.13064]
[1776586189159,43.31,75253.01,3.8,-0.52549,0.00013,27.13046]
[1776586190923,43.31,75246.13,3.8,-0.52642,0.00013,27.12387]
[1776586196965,43.31,75242.66,3.8,-0.52688,0.00013,27.12049]
[1776586201999,43.31,75242.26,3.8,-0.52694,0.00013,27.1201]
[1776586206526,43.31,75243.12,3.8,-0.52682,0.00013,27.12095]
[1776586210670,43.32,75243.95,3.8,-0.52671,0.00013,27.12176]
[1776586210863,43.32,75243.95,3.8,-0.52671,0.00013,27.12176]
[1776586216099,43.32,75244.69,3.8,-0.52661,0.00013,27.12249]
[1776586219573,43.32,75248.45,3.8,-0.5261,0.00013,27.12613]
[1776586220127,43.32,75254.15,3.8,-0.52533,0.00013,27.13157]
[1776586226168,43.32,75255.04,3.8,-0.52521,0.00013,27.13241]
[1776586231204,43.32,75256.54,3.8,-0.52501,0.00013,27.13065]
[1776586233500,43.32,75256.86,3.8,-0.52497,0.00013,27.13095]
[1776586233590,43.32,75256.86,3.8,-0.52497,0.00013,27.13095]
[1776586235208,43.32,75256.86,3.8,-0.52497,0.00013,27.13095]
[1776586235248,43.32,75256.86,3.8,-0.52497,0.00013,27.13095]
[1776586235309,43.32,75256.5,3.8,-0.52502,0.00013,27.13061]
[1776586241275,43.32,75256.98,3.8,-0.52495,0.00013,27.13106]
[1776586246309,43.32,75257.05,3.8,-0.52494,0.00013,27.13113]
[1776586252356,43.32,75257.16,3.8,-0.52493,0.00013,27.13123]
[1776586253191,43.32,75257.16,3.8,-0.52493,0.00013,27.13123]
[1776586253230,43.32,75257.16,3.8,-0.52493,0.00013,27.13123]
[1776586253363,43.32,75254.18,3.8,-0.52533,0.00013,27.12843]
[1776586253868,43.32,75254.18,3.8,-0.52533,0.00013,27.12843]
[1776586255192,43.32,75254.37,3.8,-0.5253,0.00013,27.12861]
[1776586255198,43.32,75254.37,3.8,-0.5253,0.00013,27.12861]
[1776586255377,43.32,75254.9,3.8,-0.52523,0.00013,27.12912]
[1776586261419,43.32,75255.66,3.8,-0.52513,0.00013,27.12984]
[1776586268468,43.33,75256.49,3.8,-0.52501,0.00013,27.13064]
[1776586274684,43.33,75256.92,3.8,-0.52495,0.00013,27.13105]
[1776586274874,43.33,75256.92,3.8,-0.52495,0.00013,27.13105]
[1776586274893,43.33,75256.92,3.8,-0.52495,0.00013,27.13105]
[1776586277178,43.33,75260.74,3.8,-0.52444,0.00013,27.1346]
[1776586277535,43.33,75271.71,3.8,-0.52296,0.00013,27.14455]
[1776586278861,43.33,75271.71,3.8,-0.52296,0.00013,27.14455]
[1776586279549,43.33,75279.2,3.8,-0.52195,0.00013,27.15112]
[1776586284584,43.32,75281.99,3.8,-0.52158,0.00013,27.15351]
[1776586289264,43.32,75284.35,3.8,-0.52126,0.00013,27.15552]
[1776586289317,43.32,75293.43,3.8,-0.52004,0.00013,27.16311]
[1776586289620,43.32,75300.67,3.8,-0.51906,0.00013,27.16899]
[1776586292023,43.32,75303.35,3.8,-0.5187,0.00013,27.17113]
[1776586292031,43.32,75303.35,3.8,-0.5187,0.00013,27.17113]
[1776586295708,43.32,75304.94,3.8,-0.51848,0.00013,27.16922]
[1776586300706,43.32,75310.57,3.8,-0.51772,0.00013,27.17361]
[1776586305741,43.33,75310.16,3.8,-0.51778,0.00013,27.1733]
[1776586311783,43.33,75310.43,3.8,-0.51774,0.00013,27.17351]
[1776586316818,43.33,75308.36,3.8,-0.51802,0.00013,27.17192]
[1776586324790,43.33,75308.36,3.8,-0.51802,0.00013,27.17192]
[1776586331924,43.34,75309.71,3.8,-0.51783,0.00013,27.17298]
[1776586336960,43.34,75308.49,3.8,-0.51799,0.00013,27.17204]
[1776586341995,43.34,75309.41,3.8,-0.51787,0.00013,27.17276]
[1776586347029,43.34,75312.09,3.8,-0.5175,0.00013,27.17482]
[1776586352064,43.35,75312.52,3.8,-0.51745,0.00013,27.17199]
[1776586357100,43.35,75312.47,3.8,-0.51745,0.00013,27.17196]
[1776586364149,43.35,75311.47,3.8,-0.51758,0.00013,27.1712]
[1776586369185,43.35,75309.8,3.8,-0.51781,0.00013,27.16992]
[1776586375227,43.36,75309.91,3.8,-0.51779,0.00013,27.17002]
[1776586382279,43.36,75310.2,3.8,-0.51775,0.00013,27.17025]
[1776586387313,43.37,75311.15,3.8,-0.51762,0.00013,27.17099]
[1776586392349,43.37,75310.75,3.8,-0.51767,0.00013,27.17069]
[1776586397384,43.37,75309.08,3.8,-0.51789,0.00013,27.16941]
[1776586402419,43.38,75309.88,3.8,-0.51778,0.00013,27.17004]
[1776586405434,43.38,75309.87,3.8,-0.51778,0.00013,27.17003]
[1776586406538,43.38,75309.84,3.8,-0.51778,0.00013,27.17001]
[1776586406843,43.38,75309.87,3.8,-0.51778,0.00013,27.17004]
[1776586412568,43.38,75309.93,3.8,-0.51777,0.00013,27.16692]
[1776586417386,43.39,75309.85,3.8,-0.51778,0.00013,27.16687]
[1776586423570,43.39,75309.99,3.8,-0.51776,0.00013,27.16699]
[1776586425134,43.39,75309.78,3.8,-0.51778,0.00013,27.16683]
[1776586430618,43.4,75310.1,3.8,-0.51774,0.00013,27.16709]
[1776586435655,43.4,75310.09,3.8,-0.51773,0.00013,27.16709]
[1776586440689,43.41,75310.26,3.8,-0.51771,0.00013,27.16723]
[1776586441790,43.41,75310.26,3.8,-0.51771,0.00013,27.16723]
[1776586444027,43.41,75312.94,3.8,-0.51735,0.00013,27.16929]
[1776586450759,43.42,75312.61,3.8,-0.51738,0.00013,27.16905]
[1776586455796,43.42,75312.05,3.8,-0.51746,0.00013,27.16863]
[1776586460831,43.42,75312.1,3.8,-0.51745,0.00013,27.16868]
[1776586465866,43.43,75312.02,3.8,-0.51746,0.00013,27.16863]
[1776586470900,43.43,75309.16,3.8,-0.51784,0.00013,27.16644]
[1776586475938,43.43,75308.29,3.8,-0.51796,0.00013,27.16261]
[1776586481232,43.43,75304.83,3.8,-0.51842,0.00013,27.15992]
[1776586483993,43.43,75290.38,3.8,-0.52037,0.00013,27.14826]
[1776586487813,43.43,75288.67,3.8,-0.5206,0.00013,27.14684]
[1776586493056,43.44,75289.05,3.8,-0.52055,0.00013,27.14716]
[1776586496078,43.44,75297.77,3.8,-0.51937,0.00013,27.15431]
[1776586501113,43.44,75301.38,3.8,-0.51888,0.00013,27.1572]
[1776586504084,43.44,75301.38,3.8,-0.51888,0.00013,27.1572]
[1776586509168,43.44,75302.06,3.8,-0.51879,0.00013,27.15774]
[1776586514203,43.44,75302.92,3.8,-0.51868,0.00013,27.15842]
[1776586519239,43.44,75305.35,3.8,-0.51835,0.00013,27.16033]
[1776586526287,43.44,75304.83,3.8,-0.51842,0.00013,27.15993]
[1776586537365,43.44,75303.83,3.8,-0.51856,0.00013,27.15598]
[1776586542399,43.44,75301.79,3.8,-0.51883,0.00013,27.15437]
[1776586547435,43.44,75299.1,3.8,-0.51919,0.00013,27.15222]
[1776586554484,43.44,75298.19,3.8,-0.51932,0.00013,27.15148]
[1776586559814,43.44,75299.27,3.8,-0.51917,0.00013,27.15235]
[1776586563705,43.44,75301.26,3.8,-0.5189,0.00013,27.15394]
[1776586567037,43.44,75307.61,3.8,-0.51805,0.00013,27.15893]
[1776586572609,43.44,75307.75,3.8,-0.51803,0.00013,27.15904]
[1776586577645,43.44,75308.26,3.8,-0.51796,0.00013,27.15944]
[1776586583513,43.44,75308.98,3.8,-0.51786,0.00013,27.15999]
[1776586584483,43.44,75312.76,3.8,-0.51735,0.00013,27.16289]
[1776586588288,43.44,75315.21,3.8,-0.51702,0.00013,27.16474]
[1776586589371,43.44,75315.24,3.8,-0.51702,0.00013,27.16477]
[1776586594764,43.44,75316.55,3.8,-0.51685,0.00013,27.16258]
[1776586596483,43.44,75316.62,3.8,-0.51684,0.00013,27.16263]
[1776586601814,43.44,75316.63,3.8,-0.51684,0.00013,27.16264]
[1776586606848,43.44,75317.33,3.8,-0.51674,0.00013,27.16316]
[1776586611884,43.44,75318.38,3.8,-0.5166,0.00013,27.16394]
[1776586613676,43.44,75318.38,3.8,-0.5166,0.00013,27.16394]
[1776586613747,43.44,75318.38,3.8,-0.5166,0.00013,27.16394]
[1776586618933,43.44,75323.5,3.8,-0.51591,0.00013,27.16771]
[1776586620839,43.44,75323.57,3.8,-0.5159,0.00013,27.16776]
[1776586620948,43.44,75323.6,3.8,-0.5159,0.00013,27.16778]
[1776586623765,43.44,75323.6,3.8,-0.5159,0.00013,27.16778]
[1776586629007,43.44,75327.84,3.8,-0.51533,0.00013,27.17083]
[1776586636056,43.44,75328.66,3.8,-0.51522,0.00013,27.17141]
[1776586640294,43.43,75329.73,3.8,-0.51508,0.00013,27.17216]
[1776586640396,43.43,75329.86,3.8,-0.51506,0.00013,27.17225]
[1776586642206,43.43,75328.72,3.8,-0.51521,0.00013,27.17144]
[1776586642307,43.43,75329.43,3.8,-0.51512,0.00013,27.17195]
[1776586645753,43.43,75329.77,3.8,-0.51507,0.00013,27.17218]
[1776586645854,43.43,75329.77,3.8,-0.51507,0.00013,27.17218]
[1776586649801,43.43,75328.58,3.8,-0.51524,0.00013,27.17134]
[1776586650153,43.43,75328.57,3.8,-0.51524,0.00013,27.17133]
[1776586655189,43.42,75328.82,3.8,-0.51521,0.00013,27.16833]
[1776586657738,43.42,75328.63,3.8,-0.51524,0.00013,27.1682]
[1776586657839,43.42,75328.63,3.8,-0.51524,0.00013,27.16819]
[1776586660840,43.42,75327.87,3.8,-0.51534,0.00013,27.16765]
[1776586660963,43.42,75327.87,3.8,-0.51534,0.00013,27.16765]
[1776586661260,43.42,75327.87,3.8,-0.51534,0.00013,27.16765]
[1776586661299,43.42,75321.98,3.8,-0.51613,0.00013,27.16339]
[1776586662240,43.42,75305.92,3.8,-0.5183,0.00013,27.15124]
[1776586664549,43.42,75304.54,3.8,-0.51848,0.00013,27.15016]
[1776586664557,43.42,75304.54,3.8,-0.51848,0.00013,27.15016]
[1776586664601,43.42,75304.33,3.8,-0.51851,0.00013,27.14999]
[1776586672312,43.42,75305.17,3.8,-0.5184,0.00013,27.15066]
[1776586677346,43.43,75304.35,3.8,-0.51851,0.00013,27.15002]
[1776586682382,43.43,75304.36,3.8,-0.5185,0.00013,27.15003]
[1776586687417,43.43,75302.98,3.8,-0.51869,0.00013,27.14894]
[1776586691445,43.43,75297.86,3.8,-0.51938,0.00013,27.14485]
[1776586696480,43.43,75291.23,3.8,-0.52027,0.00013,27.13944]
[1776586698707,43.43,75290.29,3.8,-0.5204,0.00013,27.13866]
[1776586698940,43.43,75289.66,3.8,-0.52048,0.00013,27.13814]
[1776586702498,43.43,75282.27,3.8,-0.52148,0.00013,27.13192]
[1776586709651,43.43,75281.1,3.8,-0.52163,0.00013,27.13093]
[1776586713992,43.44,75280.99,3.8,-0.52165,0.00013,27.12767]
[1776586720582,43.44,75275.11,3.8,-0.52243,0.00013,27.12259]
[1776586725683,43.44,75268.62,3.8,-0.52331,0.00013,27.11684]
[1776586730717,43.44,75267.58,3.8,-0.52345,0.00013,27.11591]
[1776586731337,43.44,75267.58,3.8,-0.52345,0.00013,27.11591]
[1776586739371,43.44,75267.52,3.8,-0.52346,0.00013,27.11585]
[1776586742277,43.44,75272.41,3.8,-0.5228,0.00013,27.1202]
[1776586748845,43.44,75274.89,3.8,-0.52247,0.00013,27.12238]
[1776586753880,43.44,75274.39,3.8,-0.52253,0.00013,27.12195]
[1776586758915,43.44,75270.35,3.8,-0.52308,0.00013,27.11838]
[1776586763950,43.44,75269.14,3.8,-0.52324,0.00013,27.11729]
[1776586768984,43.44,75269.65,3.8,-0.52317,0.00013,27.11774]
[1776586774019,43.44,75276.22,3.8,-0.52229,0.00013,27.12037]
[1776586779055,43.44,75276.99,3.8,-0.52219,0.00013,27.12105]
[1776586784090,43.44,75276.28,3.8,-0.52228,0.00013,27.12043]
[1776586789125,43.44,75274.77,3.8,-0.52249,0.00013,27.11912]
[1776586794161,43.44,75272.33,3.8,-0.52281,0.00013,27.11697]
[1776586799196,43.44,75274.0,3.8,-0.52259,0.00013,27.11845]
[1776586806246,43.45,75273.1,3.8,-0.5227,0.00013,27.11767]
[1776586811281,43.45,75272.83,3.8,-0.52274,0.00013,27.11743]
[1776586816316,43.45,75272.76,3.8,-0.52275,0.00013,27.11738]
[1776586821351,43.45,75271.57,3.8,-0.52291,0.00013,27.11633]
[1776586822365,43.45,75271.57,3.8,-0.52291,0.00013,27.11633]
[1776586822919,43.45,75271.57,3.8,-0.52291,0.00013,27.11633]
[1776586822938,43.45,75270.15,3.8,-0.5231,0.00013,27.11506]
[1776586823371,43.45,75259.0,3.8,-0.5246,0.00013,27.10493]
[1776586826393,43.45,75255.31,3.8,-0.5251,0.00013,27.10149]
[1776586830963,43.45,75256.02,3.8,-0.525,0.00013,27.10215]
[1776586831428,43.45,75256.5,3.8,-0.52494,0.00013,27.09942]
[1776586834449,43.45,75250.03,3.8,-0.52582,0.00013,27.09332]
[1776586839485,43.45,75248.77,3.8,-0.52599,0.00013,27.09212]
[1776586840611,43.45,75248.77,3.8,-0.52599,0.00013,27.09212]
[1776586840708,43.45,75248.7,3.8,-0.526,0.00013,27.09204]
[1776586842869,43.42,75248.76,3.8,-0.52601,0.00013,27.09201]
[1776586848779,43.3,75252.08,3.8,-0.52567,0.00014,27.09468]
[1776586848849,43.3,75252.08,3.8,-0.52567,0.00014,27.09468]
[1776586854592,43.18,75252.05,3.8,-0.5258,0.00014,27.09413]
[1776586857185,43.18,75252.05,3.8,-0.5258,0.00014,27.09413]
[1776586857259,43.15,75252.05,3.8,-0.52583,0.00014,27.09399]
[1776586863068,43.09,75252.01,3.8,-0.52589,0.00014,27.09369]
[1776586864577,43.08,75252.01,3.8,-0.5259,0.00014,27.09368]
[1776586864663,43.08,75261.24,3.8,-0.52464,0.00014,27.10241]
[1776586866010,43.08,75271.86,3.8,-0.5232,0.00014,27.11212]
[1776586871712,43.08,75274.01,3.8,-0.52291,0.00014,27.11403]
[1776586873749,43.08,75274.01,3.8,-0.52291,0.00014,27.11403]
[1776586879768,43.08,75273.37,3.8,-0.523,0.00014,27.11345]
[1776586885810,43.07,75272.97,3.8,-0.52306,0.00014,27.11308]
[1776586890845,43.07,75258.34,3.8,-0.52505,0.00014,27.09965]
[1776586892859,43.07,75252.63,3.8,-0.52583,0.00014,27.09105]
[1776586894314,43.05,75251.8,3.8,-0.52596,0.00014,27.09019]
[1776586897005,43.04,75248.1,3.8,-0.52647,0.00014,27.08654]
[1776586897183,43.04,75247.57,3.8,-0.52655,0.00014,27.08601]
[1776586897648,43.04,75247.57,3.8,-0.52655,0.00014,27.08601]
[1776586898217,43.04,75244.06,3.8,-0.52702,0.00014,27.08257]
[1776586900435,43.04,75245.15,3.8,-0.52688,0.00014,27.08363]
[1776586905950,43.03,75243.99,3.8,-0.52704,0.00014,27.08246]
[1776586910985,43.02,75244.29,3.8,-0.52701,0.00014,27.08273]
[1776586920048,43.01,75241.57,3.8,-0.52739,0.00014,27.07999]
[1776586925083,43.01,75242.74,3.8,-0.52723,0.00014,27.08112]
[1776586930117,43.0,75243.33,3.8,-0.52716,0.00014,27.08168]
[1776586930427,43.0,75243.33,3.8,-0.52716,0.00014,27.08168]
[1776586930452,43.0,75243.33,3.8,-0.52716,0.00014,27.08168]
[1776586936163,43.0,75250.65,3.8,-0.52616,0.00014,27.08885]
[1776586941198,43.0,75251.64,3.8,-0.52603,0.00014,27.0898]
[1776586946233,43.0,75252.12,3.8,-0.52597,0.00014,27.09026]
[1776586951268,43.0,75252.34,3.8,-0.52594,0.00014,27.0873]
[1776586959324,43.0,75249.32,3.8,-0.52635,0.00014,27.08438]
[1776586961863,43.0,75249.17,3.8,-0.52637,0.00014,27.08423]
[1776586962877,43.0,75249.43,3.8,-0.52634,0.00014,27.08449]
[1776586968387,42.99,75244.94,3.8,-0.52695,0.00014,27.08006]
[1776586973248,42.99,75245.02,3.8,-0.52695,0.00014,27.08013]
[1776586980471,42.98,75245.27,3.8,-0.52692,0.00014,27.08032]
[1776586986514,42.97,75244.1,3.8,-0.52709,0.00014,27.07914]
[1776586991549,42.97,75244.92,3.8,-0.52698,0.00014,27.07993]
[1776586996296,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586996322,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586996391,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586996481,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586996645,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586997178,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586997231,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586997233,42.97,75243.53,3.8,-0.52717,0.00014,27.07856]
[1776586997842,42.97,75240.48,3.8,-0.52759,0.00014,27.07551]
[1776586997983,42.97,75240.48,3.8,-0.52759,0.00014,27.07551]
[1776586997994,42.97,75233.89,3.8,-0.52849,0.00014,27.06884]
[1776586998597,42.97,75228.91,3.8,-0.52916,0.00014,27.06371]
[1776587000382,42.96,75227.4,3.8,-0.52937,0.00014,27.06213]
[1776587000406,42.96,75227.4,3.8,-0.52937,0.00014,27.06213]
[1776587000713,42.96,75227.4,3.8,-0.52937,0.00014,27.06213]
[1776587000905,42.96,75227.4,3.8,-0.52937,0.00014,27.06213]
[1776587006655,42.95,75231.58,3.8,-0.52881,0.00014,27.0664]
[1776587009649,42.95,75231.75,3.8,-0.52879,0.00014,27.06656]
[1776587009771,42.95,75231.75,3.8,-0.52879,0.00014,27.06656]
[1776587011959,42.95,75234.74,3.8,-0.52839,0.00014,27.0696]
[1776587017731,42.94,75237.84,3.8,-0.52798,0.00014,27.06954]
[1776587022765,42.93,75236.65,3.8,-0.52815,0.00014,27.06831]
[1776587024585,42.93,75236.3,3.8,-0.5282,0.00014,27.06795]
[1776587024605,42.93,75236.3,3.8,-0.5282,0.00014,27.06795]
[1776587030085,42.93,75235.2,3.8,-0.52835,0.00014,27.06681]
[1776587030733,42.93,75235.2,3.8,-0.52835,0.00014,27.06681]
[1776587032832,42.92,75234.61,3.8,-0.52843,0.00014,27.06619]
[1776587034593,42.92,75231.55,3.8,-0.52886,0.00014,27.06304]
[1776587034758,42.92,75231.55,3.8,-0.52886,0.00014,27.06304]
[1776587034762,42.92,75231.55,3.8,-0.52886,0.00014,27.06304]
[1776587039884,42.91,75231.41,3.8,-0.52888,0.00014,27.06284]
[1776587040373,42.91,75231.41,3.8,-0.52888,0.00014,27.06284]
[1776587040708,42.91,75231.41,3.8,-0.52888,0.00014,27.06284]
[1776587040987,42.91,75231.41,3.8,-0.52888,0.00014,27.06284]
[1776587043221,42.91,75231.79,3.8,-0.52884,0.00014,27.06322]
[1776587043394,42.91,75231.79,3.8,-0.52884,0.00014,27.06321]
[1776587043572,42.91,75231.79,3.8,-0.52884,0.00014,27.06321]
[1776587048712,42.9,75237.27,3.8,-0.5281,0.00014,27.06878]
[1776587053983,42.89,75237.81,3.8,-0.52803,0.00014,27.06929]
[1776587059017,42.88,75239.19,3.8,-0.52785,0.00014,27.07064]
[1776587064053,42.87,75237.92,3.8,-0.52803,0.00014,27.06931]
[1776587065438,42.87,75237.73,3.8,-0.52806,0.00014,27.06911]
[1776587065445,42.87,75237.73,3.8,-0.52806,0.00014,27.06911]
[1776587070373,42.87,75232.26,3.8,-0.52882,0.00014,27.06349]
[1776587070508,42.87,75232.26,3.8,-0.52882,0.00014,27.06349]
[1776587074931,42.86,75232.6,3.8,-0.52878,0.00014,27.06063]
[1776587074960,42.86,75232.6,3.8,-0.52878,0.00014,27.06063]
[1776587080165,42.85,75231.42,3.8,-0.52895,0.00014,27.05936]
[1776587080375,42.85,75231.42,3.8,-0.52895,0.00014,27.05936]
[1776587080494,42.85,75231.42,3.8,-0.52895,0.00014,27.05936]
[1776587088441,42.84,75230.71,3.8,-0.52906,0.00014,27.05856]
[1776587088476,42.84,75230.71,3.8,-0.52906,0.00014,27.05856]
[1776587089228,42.84,75230.36,3.8,-0.52911,0.00014,27.05819]
[1776587091820,42.83,75230.86,3.8,-0.52905,0.00014,27.0587]
[1776587094617,42.83,75231.02,3.8,-0.52903,0.00014,27.05884]
[1776587094624,42.83,75231.02,3.8,-0.52903,0.00014,27.05884]
[1776587094633,42.83,75231.02,3.8,-0.52903,0.00014,27.05884]
[1776587094652,42.83,75231.02,3.8,-0.52903,0.00014,27.05884]
[1776587095270,42.83,75240.03,3.8,-0.5278,0.00014,27.06804]
[1776587095780,42.83,75240.03,3.8,-0.5278,0.00014,27.06804]
[1776587096475,42.82,75244.16,3.8,-0.52724,0.00014,27.07217]
[1776587099889,42.82,75241.2,3.8,-0.52765,0.00014,27.06918]
[1776587100379,42.82,75239.32,3.8,-0.52791,0.00014,27.06728]
[1776587100382,42.82,75239.32,3.8,-0.52791,0.00014,27.06728]
[1776587106348,42.81,75238.69,3.8,-0.528,0.00014,27.06661]
[1776587111383,42.8,75238.75,3.8,-0.528,0.00014,27.06663]
[1776587117757,42.8,75237.41,3.8,-0.52819,0.00014,27.06525]
[1776587119889,42.79,75237.05,3.8,-0.52824,0.00014,27.06486]
[1776587125482,42.78,75232.17,3.8,-0.52892,0.00014,27.0598]
[1776587129337,42.78,75232.09,3.8,-0.52893,0.00014,27.05971]
[1776587138579,42.77,75229.64,3.8,-0.52929,0.00014,27.05391]
[1776587142906,42.76,75232.1,3.8,-0.52895,0.00014,27.05646]
[1776587144374,42.76,75239.91,3.8,-0.52789,0.00014,27.06442]
[1776587145722,42.76,75248.31,3.8,-0.52674,0.00014,27.0728]
[1776587151671,42.75,75248.91,3.8,-0.52667,0.00014,27.07334]
[1776587158720,42.74,75246.56,3.8,-0.527,0.00014,27.07098]
[1776587164762,42.73,75246.42,3.8,-0.52703,0.00014,27.0708]
[1776587171863,42.72,75246.54,3.8,-0.52702,0.00014,27.07089]
[1776587172886,42.72,75246.51,3.8,-0.52703,0.00014,27.07084]
[1776587178859,42.71,75246.61,3.8,-0.52702,0.00014,27.07089]
[1776587186916,42.7,75244.52,3.8,-0.52732,0.00014,27.06876]
[1776587191813,42.7,75244.52,3.8,-0.52732,0.00014,27.06876]
[1776587203028,42.68,75246.06,3.8,-0.52713,0.00014,27.06705]
[1776587205782,42.68,75246.06,3.8,-0.52713,0.00014,27.06705]
[1776587212091,42.67,75246.13,3.8,-0.52713,0.00014,27.06708]
[1776587217126,42.67,75247.81,3.8,-0.5269,0.00014,27.06873]
[1776587226189,42.66,75246.8,3.8,-0.52705,0.00014,27.06769]
[1776587235252,42.65,75246.48,3.8,-0.5271,0.00014,27.06733]
[1776587240287,42.65,75246.5,3.8,-0.5271,0.00014,27.06732]
[1776587245322,42.64,75246.98,3.8,-0.52704,0.00014,27.06777]
[1776587250496,42.63,75246.62,3.8,-0.5271,0.00014,27.06739]
[1776587261434,42.62,75246.89,3.8,-0.52708,0.00014,27.06441]
[1776587269489,42.61,75246.37,3.8,-0.52716,0.00014,27.06387]
[1776587275532,42.61,75246.87,3.8,-0.52709,0.00014,27.06435]
[1776587281573,42.61,75247.7,3.8,-0.52698,0.00014,27.06516]
[1776587286609,42.6,75251.09,3.8,-0.52652,0.00014,27.06849]
[1776587291644,42.6,75252.16,3.8,-0.52637,0.00014,27.06953]
[1776587297690,42.6,75248.96,3.8,-0.52682,0.00014,27.06637]
[1776587306331,42.6,75244.98,3.8,-0.52737,0.00014,27.0624]
[1776587306723,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307022,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307066,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307091,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307096,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307293,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307301,42.59,75244.98,3.8,-0.52737,0.00014,27.06238]
[1776587307404,42.59,75232.03,3.8,-0.52915,0.00014,27.04914]
[1776587308551,42.59,75232.03,3.8,-0.52915,0.00014,27.04914]
[1776587308564,42.59,75223.22,3.8,-0.53036,0.00014,27.03982]
[1776587310084,42.59,75220.0,3.8,-0.53081,0.00014,27.03636]
[1776587314692,42.59,75226.43,3.8,-0.52993,0.00014,27.04005]
[1776587314696,42.59,75226.43,3.8,-0.52993,0.00014,27.04005]
[1776587319846,42.58,75221.15,3.8,-0.53066,0.00014,27.03439]
[1776587322297,42.58,75221.15,3.8,-0.53066,0.00014,27.03439]
[1776587327902,42.58,75220.99,3.8,-0.53068,0.00014,27.0342]
[1776587329791,42.58,75220.5,3.8,-0.53075,0.00014,27.03367]
[1776587336965,42.58,75220.18,3.8,-0.5308,0.00014,27.03332]
[1776587342000,42.58,75219.65,3.8,-0.53087,0.00014,27.03274]
[1776587346962,42.58,75214.92,3.8,-0.53152,0.00014,27.02758]
[1776587347856,42.58,75212.08,3.8,-0.53191,0.00014,27.02444]
[1776587352877,42.58,75204.21,3.8,-0.53299,0.00014,27.01564]
[1776587358113,42.58,75203.75,3.8,-0.53305,0.00014,27.01513]
[1776587362818,42.58,75204.66,3.8,-0.53293,0.00014,27.01616]
[1776587363148,42.58,75204.11,3.8,-0.533,0.00014,27.01554]
[1776587365832,42.58,75203.5,3.8,-0.53309,0.00014,27.01485]
[1776587366169,42.58,75202.27,3.8,-0.53326,0.00014,27.01345]
[1776587372181,42.58,75200.05,3.8,-0.53356,0.00014,27.01092]
[1776587377247,42.58,75193.65,3.8,-0.53445,0.00014,27.00032]
[1776587378821,42.58,75195.8,3.8,-0.53415,0.00014,27.00282]
[1776587384296,42.58,75191.57,3.8,-0.53473,0.00014,26.99791]
[1776587385200,42.58,75191.57,3.8,-0.53473,0.00014,26.99791]
[1776587385303,42.58,75191.62,3.8,-0.53473,0.00014,26.99796]
[1776587387820,42.58,75191.14,3.8,-0.53479,0.00014,26.9974]
[1776587387885,42.58,75191.14,3.8,-0.53479,0.00014,26.99739]
[1776587390338,42.58,75185.09,3.8,-0.53563,0.00014,26.99022]
[1776587390905,42.58,75185.09,3.8,-0.53563,0.00014,26.99022]
[1776587393359,42.57,75176.8,3.8,-0.53677,0.00014,26.98018]
[1776587398393,42.57,75176.22,3.8,-0.53686,0.00014,26.97942]
[1776587403430,42.56,75176.87,3.8,-0.53678,0.00014,26.98016]
[1776587404437,42.56,75182.59,3.8,-0.53599,0.00014,26.98708]
[1776587407428,42.56,75182.1,3.8,-0.53606,0.00014,26.98647]
[1776587407711,42.55,75183.99,3.8,-0.53581,0.00014,26.98872]
[1776587408086,42.55,75183.99,3.8,-0.53581,0.00014,26.98872]
[1776587408493,42.55,75183.99,3.8,-0.53581,0.00014,26.98872]
[1776587408580,42.55,75190.13,3.8,-0.53496,0.00014,26.99602]
[1776587410502,42.55,75184.37,3.8,-0.53576,0.00014,26.98916]
[1776587415536,42.55,75178.24,3.8,-0.53661,0.00014,26.98172]
[1776587420572,42.54,75173.75,3.8,-0.53723,0.00014,26.97617]
[1776587425607,42.53,75172.24,3.8,-0.53745,0.00014,26.97425]
[1776587428136,42.53,75171.46,3.8,-0.53756,0.00014,26.97326]
[1776587429495,42.53,75168.95,3.8,-0.53791,0.00014,26.97013]
[1776587434670,42.52,75166.59,3.8,-0.53825,0.00014,26.96394]
[1776587435366,42.52,75166.59,3.8,-0.53825,0.00014,26.96394]
[1776587438981,42.52,75162.04,3.8,-0.53888,0.00014,26.95815]
[1776587439007,42.52,75162.04,3.8,-0.53888,0.00014,26.95815]
[1776587442093,42.51,75167.77,3.8,-0.53809,0.00014,26.96535]
[1776587446042,42.51,75164.52,3.8,-0.53855,0.00014,26.96123]
[1776587451791,42.49,75158.51,3.8,-0.53939,0.00014,26.95345]
[1776587456991,42.47,75153.99,3.8,-0.54004,0.00014,26.94744]
[1776587457435,42.47,75153.99,3.8,-0.54004,0.00014,26.94744]
[1776587457522,42.47,75153.99,3.8,-0.54004,0.00014,26.94744]
[1776587457683,42.47,75153.99,3.8,-0.54004,0.00014,26.94744]
[1776587457966,42.47,75152.52,3.8,-0.54024,0.00014,26.94552]
[1776587458191,42.47,75152.52,3.8,-0.54024,0.00014,26.94552]
[1776587458371,42.47,75152.52,3.8,-0.54024,0.00014,26.94552]
[1776587458615,42.47,75137.91,3.8,-0.54226,0.00014,26.92614]
[1776587460448,42.47,75142.45,3.8,-0.54163,0.00014,26.93223]
[1776587460466,42.47,75142.45,3.8,-0.54163,0.00014,26.93223]
[1776587460697,42.47,75142.45,3.8,-0.54163,0.00014,26.93223]
[1776587460481,42.47,75143.71,3.8,-0.54146,0.00014,26.9339]
[1776587460854,42.47,75133.83,3.8,-0.54282,0.00014,26.9206]
[1776587462236,42.47,75121.14,3.8,-0.54457,0.00014,26.90304]
[1776587465507,42.47,75119.58,3.8,-0.54478,0.00014,26.90084]
[1776587465601,42.47,75120.28,3.8,-0.54469,0.00014,26.90182]
[1776587467905,42.47,75124.64,3.8,-0.54409,0.00014,26.90791]
[1776587467938,42.47,75123.61,3.8,-0.54423,0.00014,26.90647]
[1776587471308,42.47,75123.34,3.8,-0.54427,0.00014,26.90609]
[1776587471315,42.47,75123.23,3.8,-0.54428,0.00014,26.90592]
[1776587471955,42.47,75123.23,3.8,-0.54428,0.00014,26.90592]
[1776587472056,42.47,75123.36,3.8,-0.54427,0.00014,26.9061]
[1776587477973,42.46,75121.61,3.8,-0.54451,0.00014,26.90363]
[1776587483008,42.46,75121.93,3.8,-0.54447,0.00014,26.90407]
[1776587488042,42.46,75119.76,3.8,-0.54477,0.00014,26.90099]
[1776587491511,42.46,75118.82,3.8,-0.5449,0.00014,26.89964]
[1776587491611,42.46,75118.82,3.8,-0.5449,0.00014,26.89964]
[1776587497106,42.45,75116.31,3.8,-0.54527,0.00014,26.89281]
[1776587498310,42.45,75116.31,3.8,-0.54527,0.00014,26.89281]
[1776587498347,42.45,75116.31,3.8,-0.54527,0.00014,26.89281]
[1776587498383,42.45,75118.22,3.8,-0.54501,0.00014,26.8955]
[1776587499417,42.45,75124.25,3.8,-0.54418,0.00014,26.90396]
[1776587505162,42.44,75130.34,3.8,-0.54335,0.00014,26.91234]
[1776587507608,42.44,75130.53,3.8,-0.54332,0.00014,26.91259]
[1776587507671,42.44,75136.23,3.8,-0.54254,0.00014,26.92038]
[1776587508182,42.44,75143.83,3.8,-0.54149,0.00014,26.9306]
[1776587509190,42.44,75137.55,3.8,-0.54235,0.00014,26.92217]
[1776587510197,42.44,75142.77,3.8,-0.54164,0.00014,26.92918]
[1776587515232,42.44,75144.95,3.8,-0.54134,0.00014,26.93208]
[1776587516645,42.44,75144.95,3.8,-0.54134,0.00014,26.93208]
[1776587522281,42.44,75147.25,3.8,-0.54102,0.00014,26.93511]
[1776587527315,42.44,75146.94,3.8,-0.54107,0.00014,26.93469]
[1776587533358,42.43,75147.35,3.8,-0.54101,0.00014,26.93521]
[1776587538393,42.43,75148.11,3.8,-0.54091,0.00014,26.93619]
[1776587543427,42.43,75145.74,3.8,-0.54124,0.00014,26.93303]
[1776587548462,42.43,75143.27,3.8,-0.54158,0.00014,26.92973]
[1776587554505,42.43,75143.65,3.8,-0.54154,0.00014,26.92703]
[1776587559540,42.42,75141.07,3.8,-0.5419,0.00014,26.92356]
[1776587566574,42.42,75140.25,3.8,-0.54201,0.00014,26.92245]
[1776587567596,42.42,75151.33,3.8,-0.54049,0.00014,26.93715]
[1776587572631,42.42,75151.37,3.8,-0.54048,0.00014,26.93718]
[1776587577522,42.42,75151.37,3.8,-0.54049,0.00014,26.93715]
[1776587580687,42.41,75142.49,3.8,-0.54172,0.00014,26.92537]
[1776587587737,42.41,75140.99,3.8,-0.54193,0.00014,26.92334]
[1776587593779,42.41,75139.74,3.8,-0.5421,0.00014,26.92164]
[1776587598815,42.41,75140.1,3.8,-0.54205,0.00014,26.92211]
[1776587603850,42.41,75140.57,3.8,-0.54199,0.00014,26.92273]
[1776587608885,42.41,75140.92,3.8,-0.54194,0.00014,26.92318]
[1776587614927,42.4,75140.91,3.8,-0.54195,0.00014,26.91997]
[1776587621976,42.4,75140.72,3.8,-0.54198,0.00014,26.91969]
[1776587627010,42.4,75143.89,3.8,-0.54155,0.00014,26.92392]
[1776587632049,42.4,75142.94,3.8,-0.54168,0.00014,26.92264]
[1776587637084,42.4,75142.87,3.8,-0.54169,0.00014,26.92253]
[1776587639617,42.4,75143.08,3.8,-0.54167,0.00014,26.9228]
[1776587642901,42.4,75148.31,3.8,-0.54095,0.00014,26.92974]
[1776587644134,42.39,75139.01,3.8,-0.54223,0.00014,26.9173]
[1776587649169,42.39,75137.67,3.8,-0.54242,0.00014,26.91547]
[1776587654203,42.39,75135.28,3.8,-0.54275,0.00014,26.91222]
[1776587657225,42.39,75142.21,3.8,-0.54179,0.00014,26.92158]
[1776587659074,42.39,75146.44,3.8,-0.54121,0.00014,26.92722]
[1776587659086,42.39,75146.44,3.8,-0.54121,0.00014,26.92722]
[1776587664273,42.39,75148.96,3.8,-0.54087,0.00014,26.93053]
[1776587665318,42.39,75148.96,3.8,-0.54087,0.00014,26.93053]
[1776587666288,42.39,75158.0,3.8,-0.53962,0.00014,26.94231]
[1776587671327,42.38,75156.68,3.8,-0.53981,0.00014,26.93738]
[1776587677366,42.38,75156.61,3.8,-0.53983,0.00014,26.93724]
[1776587682401,42.37,75157.15,3.8,-0.53976,0.00014,26.9379]
[1776587687436,42.37,75157.33,3.8,-0.53974,0.00014,26.9381]
[1776587692470,42.37,75158.07,3.8,-0.53964,0.00014,26.93903]
[1776587695286,42.36,75160.31,3.8,-0.53934,0.00014,26.94191]
[1776587697725,42.36,75168.97,3.8,-0.53814,0.00014,26.95288]
[1776587698461,42.36,75168.97,3.8,-0.53814,0.00014,26.95288]
[1776587698513,42.36,75171.07,3.8,-0.53786,0.00014,26.9555]
[1776587699086,42.36,75171.07,3.8,-0.53786,0.00014,26.9555]
[1776587704555,42.35,75176.32,3.8,-0.53714,0.00014,26.96195]
[1776587714625,42.34,75176.32,3.8,-0.53716,0.00014,26.96183]
[1776587715668,42.34,75176.32,3.8,-0.53716,0.00014,26.96183]
[1776587715769,42.33,75176.32,3.8,-0.53716,0.00014,26.96182]
[1776587719660,42.33,75181.32,3.8,-0.53648,0.00014,26.9679]
[1776587724284,42.32,75181.7,3.8,-0.53643,0.00014,26.96833]
[1776587724695,42.32,75180.03,3.8,-0.53667,0.00014,26.96627]
[1776587729730,42.31,75177.23,3.8,-0.53706,0.00014,26.96278]
[1776587734764,42.31,75171.49,3.8,-0.53787,0.00014,26.95242]
[1776587736239,42.31,75171.12,3.8,-0.53792,0.00014,26.95195]
[1776587736779,42.31,75174.75,3.8,-0.53742,0.00014,26.95646]
[1776587745517,42.3,75178.55,3.8,-0.5369,0.00014,26.96113]
[1776587752892,42.29,75179.17,3.8,-0.53683,0.00014,26.96176]
[1776587757833,42.28,75179.61,3.8,-0.53678,0.00014,26.96227]
[1776587757927,42.28,75180.49,3.8,-0.53666,0.00014,26.96334]
[1776587758155,42.28,75180.49,3.8,-0.53666,0.00014,26.96334]
[1776587758393,42.28,75180.49,3.8,-0.53666,0.00014,26.96334]
[1776587759037,42.28,75180.49,3.8,-0.53666,0.00014,26.96334]
[1776587759110,42.28,75197.92,3.8,-0.53424,0.00014,26.98417]
[1776587759941,42.28,75210.6,3.8,-0.53249,0.00014,26.99871]
[1776587760282,42.28,75210.6,3.8,-0.53249,0.00014,26.99871]
[1776587760334,42.28,75210.6,3.8,-0.53249,0.00014,26.99871]
[1776587763293,42.28,75214.88,3.8,-0.53189,0.00014,27.00351]
[1776587763296,42.28,75214.88,3.8,-0.53189,0.00014,27.00351]
[1776587763381,42.28,75214.88,3.8,-0.53189,0.00014,27.00351]
[1776587763969,42.28,75209.37,3.8,-0.53266,0.00014,26.99733]
[1776587764407,42.28,75209.37,3.8,-0.53266,0.00014,26.99733]
[1776587770011,42.29,75203.46,3.8,-0.53347,0.00014,26.99063]
[1776587773608,42.29,75203.21,3.8,-0.5335,0.00014,26.99036]
[1776587774503,42.29,75207.47,3.8,-0.53291,0.00014,26.99523]
[1776587775046,42.29,75213.91,3.8,-0.53202,0.00014,27.00247]
[1776587775535,42.29,75213.91,3.8,-0.53202,0.00014,27.00247]
[1776587778040,42.29,75214.97,3.8,-0.53187,0.00014,27.00366]
[1776587778885,42.29,75215.55,3.8,-0.53179,0.00014,27.0043]
[1776587784111,42.29,75220.89,3.8,-0.53105,0.00014,27.01019]
[1776587789146,42.29,75222.59,3.8,-0.53081,0.00014,27.01204]
[1776587794181,42.29,75225.79,3.8,-0.53038,0.00014,27.01232]
[1776587803252,42.29,75226.04,3.8,-0.53034,0.00014,27.01258]
[1776587806494,42.29,75226.07,3.9,-0.53034,0.00014,27.01261]
[1776587812316,42.29,75226.12,3.9,-0.53033,0.00014,27.01265]
[1776587814841,42.29,75226.12,11.8,-0.53033,0.00014,27.01265]
[1776587819984,42.29,75226.12,11.8,-0.53033,0.00014,27.01265]
[1776587825416,42.29,75223.82,11.8,-0.53065,0.00014,27.01016]
[1776587832466,42.29,75223.38,11.8,-0.53072,0.00014,27.00968]
[1776587838509,42.29,75223.36,11.8,-0.53072,0.00014,27.00966]
[1776587844318,42.29,75223.41,11.8,-0.53071,0.00014,27.00971]
[1776587845893,42.29,75223.04,11.8,-0.53076,0.00014,27.00931]
[1776587853135,42.29,75222.12,11.8,-0.53089,0.00014,27.00831]
[1776587853159,42.29,75222.12,11.8,-0.53089,0.00014,27.00831]
[1776587854621,42.29,75228.72,11.8,-0.52998,0.00014,27.01224]
[1776587859658,42.29,75229.4,11.8,-0.52989,0.00014,27.01296]
[1776587864694,42.29,75230.23,11.8,-0.52977,0.00014,27.01384]
[1776587865418,42.29,75230.23,11.8,-0.52977,0.00014,27.01384]
[1776587865701,42.29,75237.84,11.8,-0.52872,0.00014,27.02183]
[1776587866708,42.28,75244.18,11.8,-0.52784,0.00014,27.02833]
[1776587872750,42.28,75247.05,11.8,-0.52745,0.00014,27.03122]
[1776587874808,42.28,75247.24,11.8,-0.52742,0.00014,27.03141]
[1776587874822,42.28,75247.24,11.8,-0.52742,0.00014,27.03141]
[1776587874833,42.28,75249.74,11.8,-0.52708,0.00014,27.03391]
[1776587875794,42.28,75249.74,11.8,-0.52708,0.00014,27.03391]
[1776587875854,42.28,75257.31,11.8,-0.52603,0.00014,27.04137]
[1776587878793,42.27,75265.41,11.8,-0.52491,0.00014,27.04914]
[1776587880295,42.27,75265.9,13.8,-0.52484,0.00014,27.0496]
[1776587885842,42.26,75271.16,13.8,-0.52412,0.00014,27.0545]
[1776587888049,42.26,75280.07,13.8,-0.52289,0.00014,27.06264]
[1776587888868,42.26,75280.07,13.8,-0.52289,0.00014,27.06264]
[1776587890381,42.26,75286.07,13.8,-0.52206,0.00014,27.06798]
[1776587892892,42.26,75277.43,13.8,-0.52326,0.00014,27.06023]
[1776587897928,42.25,75278.77,13.8,-0.52308,0.00014,27.06142]
[1776587900951,42.24,75286.01,13.8,-0.52208,0.00014,27.06787]
[1776587902279,42.24,75285.99,13.8,-0.52208,0.00014,27.06785]
[1776587908000,42.24,75284.6,13.8,-0.52228,0.00014,27.06662]
[1776587913035,42.24,75278.21,13.8,-0.52317,0.00014,27.0577]
[1776587918070,42.23,75282.86,13.8,-0.52253,0.00014,27.06186]
[1776587923106,42.22,75282.71,13.8,-0.52256,0.00014,27.0617]
[1776587928141,42.22,75283.77,13.8,-0.52242,0.00014,27.06263]
[1776587931162,42.21,75289.04,13.8,-0.52169,0.00014,27.06726]
[1776587935190,42.21,75283.8,13.8,-0.52242,0.00014,27.06263]
[1776587942240,42.2,75284.01,13.8,-0.5224,0.00014,27.06278]
[1776587947274,42.19,75281.47,13.8,-0.52276,0.00014,27.06049]
[1776587948281,42.19,75273.98,13.8,-0.5238,0.00014,27.05366]
[1776587953316,42.18,75270.04,13.8,-0.52436,0.00014,27.04997]
[1776587958806,42.18,75265.97,13.8,-0.52493,0.00014,27.0461]
[1776587959105,42.17,75265.98,13.8,-0.52493,0.00014,27.0461]
[1776587964318,42.17,75261.69,13.8,-0.52553,0.00014,27.04196]
[1776587965767,42.16,75261.82,13.8,-0.52552,0.00014,27.04208]
[1776587965868,42.16,75261.82,13.8,-0.52552,0.00014,27.04206]
[1776587967474,42.16,75261.82,13.8,-0.52552,0.00014,27.04206]
[1776587969609,42.16,75261.82,13.8,-0.52552,0.00014,27.04206]
[1776587969686,42.16,75261.89,13.8,-0.52552,0.00014,27.04211]
[1776587975474,42.15,75260.85,13.8,-0.52567,0.00014,27.03791]
[1776587980506,42.15,75261.67,13.8,-0.52556,0.00014,27.03869]
[1776587985541,42.15,75261.53,13.8,-0.52558,0.00014,27.03854]
[1776587990683,42.14,75256.73,13.8,-0.52625,0.00014,27.03386]
[1776587990780,42.14,75255.75,13.8,-0.52639,0.00014,27.03289]
[1776587994605,42.14,75250.52,13.8,-0.52712,0.00014,27.02769]
[1776587997178,42.14,75250.52,13.8,-0.52712,0.00014,27.02769]
[1776588002661,42.14,75246.62,13.8,-0.52766,0.00014,27.02375]
[1776588005082,42.14,75246.62,13.8,-0.52766,0.00014,27.02375]
[1776588005122,42.14,75246.4,13.8,-0.52769,0.00014,27.02353]
[1776588010718,42.14,75247.93,13.8,-0.52748,0.00014,27.02508]
[1776588015753,42.14,75247.98,13.8,-0.52747,0.00014,27.02513]
[1776588020788,42.14,75247.7,13.8,-0.52751,0.00014,27.02484]
[1776588023983,42.14,75247.7,13.8,-0.52751,0.00014,27.02484]
[1776588024050,42.14,75247.7,13.8,-0.52751,0.00014,27.02484]
[1776588030130,42.14,75251.16,13.8,-0.52703,0.00014,27.02831]
[1776588030849,42.14,75251.16,13.8,-0.52703,0.00014,27.02831]
[1776588030950,42.14,75251.16,13.8,-0.52703,0.00014,27.02831]
[1776588036900,42.14,75250.45,13.8,-0.52714,0.00014,27.02442]
[1776588041613,42.14,75250.45,13.8,-0.52714,0.00014,27.02442]
[1776588041936,42.14,75250.46,13.8,-0.52714,0.00014,27.02442]
[1776588047977,42.13,75250.53,13.8,-0.52713,0.00014,27.02449]
[1776588051593,42.13,75250.53,13.8,-0.52713,0.00014,27.02449]
[1776588052008,42.13,75252.61,13.8,-0.52684,0.00014,27.02657]
[1776588054000,42.13,75256.69,13.8,-0.52627,0.00014,27.0306]
[1776588054020,42.13,75256.3,13.8,-0.52632,0.00014,27.03022]
[1776588060234,42.13,75255.91,13.8,-0.52638,0.00014,27.02983]
[1776588060416,42.13,75255.91,13.8,-0.52638,0.00014,27.02983]
[1776588060281,42.13,75256.28,13.8,-0.52633,0.00014,27.03019]
[1776588062078,42.13,75261.65,13.8,-0.52558,0.00014,27.03543]
[1776588064672,42.13,75261.51,13.8,-0.5256,0.00014,27.03529]
[1776588065099,42.13,75252.72,13.8,-0.52682,0.00014,27.02668]
[1776588066106,42.13,75247.63,13.8,-0.52753,0.00014,27.02157]
[1776588071141,42.13,75247.7,13.8,-0.52752,0.00014,27.02164]
[1776588076176,42.13,75247.67,13.8,-0.52752,0.00014,27.02162]
[1776588081211,42.14,75246.67,13.8,-0.52766,0.00014,27.0206]
[1776588086247,42.14,75243.65,13.8,-0.52808,0.00014,27.01753]
[1776588090127,42.14,75243.54,13.8,-0.5281,0.00014,27.01742]
[1776588090275,42.14,75247.65,13.8,-0.52753,0.00014,27.0216]
[1776588090867,42.14,75247.65,13.8,-0.52753,0.00014,27.0216]
[1776588091284,42.14,75252.21,13.8,-0.5269,0.00014,27.023]
[1776588091728,42.14,75252.21,13.8,-0.5269,0.00014,27.023]
[1776588092290,42.14,75253.42,13.8,-0.52673,0.00014,27.0242]
[1776588097326,42.14,75252.16,13.8,-0.5269,0.00014,27.02295]
[1776588104377,42.14,75251.88,13.8,-0.52694,0.00014,27.02267]
[1776588110419,42.14,75250.81,13.8,-0.52709,0.00014,27.0216]
[1776588120490,42.14,75250.81,13.8,-0.52709,0.00014,27.0216]
[1776588125524,42.14,75250.81,13.8,-0.52709,0.00014,27.0216]
[1776588132575,42.14,75251.42,13.8,-0.52701,0.00014,27.02221]
[1776588145666,42.14,75251.92,13.8,-0.52694,0.00014,27.0227]
[1776588153723,42.14,75252.03,13.8,-0.52693,0.00014,27.01963]
[1776588160799,42.13,75253.86,13.8,-0.52667,0.00014,27.02145]
[1776588163197,42.13,75253.86,13.8,-0.52667,0.00014,27.02145]
[1776588163324,42.13,75253.86,13.8,-0.52667,0.00014,27.02145]
[1776588163411,42.13,75253.86,13.8,-0.52667,0.00014,27.02145]
[1776588163819,42.13,75259.29,13.8,-0.52592,0.00014,27.02678]
[1776588164826,42.13,75264.53,13.8,-0.52519,0.00014,27.03184]
[1776588166840,42.13,75272.52,13.8,-0.52408,0.00014,27.03937]
[1776588170868,42.14,75265.98,13.8,-0.52499,0.00014,27.03322]
[1776588175352,42.14,75267.23,13.8,-0.52481,0.00014,27.03441]
[1776588175904,42.14,75275.72,13.8,-0.52363,0.00014,27.04234]
[1776588179931,42.14,75275.8,13.8,-0.52361,0.00014,27.04243]
[1776588180965,42.14,75275.8,13.8,-0.52361,0.00014,27.04243]
[1776588181016,42.14,75275.8,13.8,-0.52361,0.00014,27.04243]
[1776588181024,42.14,75275.8,13.8,-0.52361,0.00014,27.04243]
[1776588184261,42.14,75277.42,13.8,-0.52339,0.00014,27.04392]
[1776588190008,42.15,75276.63,13.8,-0.52349,0.00014,27.04321]
[1776588195043,42.15,75273.91,13.8,-0.52387,0.00014,27.04072]
[1776588197159,42.15,75273.87,13.8,-0.52387,0.00014,27.04069]
[1776588203099,42.14,75275.1,13.8,-0.52371,0.00014,27.04179]
[1776588209142,42.13,75274.07,13.8,-0.52386,0.00014,27.04081]
[1776588214177,42.13,75272.77,13.8,-0.52405,0.00014,27.0364]
[1776588222233,42.12,75272.31,13.8,-0.52413,0.00014,27.03593]
[1776588223086,42.12,75272.31,13.8,-0.52413,0.00014,27.03593]
[1776588225516,42.12,75264.86,13.8,-0.52517,0.00014,27.02889]
[1776588231296,42.12,75262.31,13.8,-0.52552,0.00014,27.02645]
[1776588236331,42.12,75263.66,13.8,-0.52533,0.00014,27.02776]
[1776588241366,42.12,75264.01,13.8,-0.52528,0.00014,27.0281]
[1776588246401,42.12,75266.47,13.8,-0.52493,0.00014,27.03046]
[1776588252020,42.12,75266.47,13.8,-0.52493,0.00014,27.03046]
[1776588252443,42.12,75271.62,13.8,-0.52422,0.00014,27.03531]
[1776588259496,42.13,75273.39,13.8,-0.52397,0.00014,27.03697]
[1776588264531,42.12,75272.03,13.8,-0.52416,0.00014,27.0357]
[1776588270573,42.12,75271.35,13.8,-0.52426,0.00014,27.03505]
[1776588276615,42.12,75268.73,13.8,-0.52463,0.00014,27.02941]
[1776588281650,42.12,75267.74,13.8,-0.52477,0.00014,27.02846]
[1776588282807,42.12,75267.74,13.8,-0.52477,0.00014,27.02846]
[1776588282909,42.12,75267.74,13.8,-0.52477,0.00014,27.02846]
[1776588288699,42.12,75265.47,13.8,-0.52508,0.00014,27.0263]
[1776588295153,42.11,75265.26,13.8,-0.52512,0.00014,27.02609]
[1776588295194,42.11,75265.26,13.8,-0.52512,0.00014,27.02609]
[1776588300788,42.11,75261.26,13.8,-0.52568,0.00014,27.02223]
[1776588302718,42.11,75261.26,13.8,-0.52568,0.00014,27.02223]
[1776588302805,42.11,75261.22,13.8,-0.52568,0.00014,27.02218]
[1776588307838,42.11,75264.47,13.8,-0.52523,0.00014,27.02531]
[1776588312766,42.11,75264.57,13.8,-0.52522,0.00014,27.0254]
[1776588312876,42.11,75264.57,13.8,-0.52522,0.00014,27.0254]
[1776588313167,42.11,75264.57,13.8,-0.52522,0.00014,27.0254]
[1776588313421,42.11,75264.09,13.8,-0.52529,0.00014,27.02494]
[1776588314098,42.11,75249.34,13.8,-0.52734,0.00014,27.01044]
[1776588315895,42.11,75247.76,13.8,-0.52756,0.00014,27.00884]
[1776588320932,42.11,75244.12,13.8,-0.52807,0.00014,27.00514]
[1776588323386,42.11,75243.73,13.8,-0.52812,0.00014,27.00474]
[1776588323603,42.11,75243.73,13.8,-0.52812,0.00014,27.00474]
[1776588323643,42.11,75243.73,13.8,-0.52812,0.00014,27.00474]
[1776588323656,42.11,75243.36,13.8,-0.52817,0.00014,27.00436]
[1776588323840,42.11,75243.36,13.8,-0.52817,0.00014,27.00436]
[1776588324166,42.11,75243.36,13.8,-0.52817,0.00014,27.00436]
[1776588324206,42.11,75243.36,13.8,-0.52817,0.00014,27.00436]
[1776588324458,42.11,75243.36,13.8,-0.52817,0.00014,27.00436]
[1776588324551,42.11,75258.92,13.8,-0.52601,0.00014,27.01994]
[1776588325967,42.11,75263.41,13.8,-0.52538,0.00014,27.02429]
[1776588327856,42.11,75263.31,13.8,-0.52539,0.00014,27.0242]
[1776588334023,42.11,75264.53,13.8,-0.52522,0.00014,27.02221]
[1776588339057,42.12,75264.25,13.8,-0.52526,0.00014,27.02196]
[1776588340493,42.12,75264.25,13.8,-0.52526,0.00014,27.02196]
[1776588340594,42.12,75264.25,13.8,-0.52526,0.00014,27.02197]
[1776588341692,42.12,75264.25,13.8,-0.52526,0.00014,27.02197]
[1776588342079,42.12,75263.69,13.8,-0.52533,0.00014,27.02143]
[1776588345572,42.12,75258.86,13.8,-0.52601,0.00014,27.01675]
[1776588345673,42.12,75258.86,13.8,-0.52601,0.00014,27.01674]
[1776588347845,42.12,75254.84,13.8,-0.52657,0.00014,27.01279]
[1776588348144,42.12,75255.12,13.8,-0.52653,0.00014,27.01307]
[1776588353142,42.11,75257.91,17.1,-0.52614,0.00014,27.01581]
[1776588358217,42.11,75257.8,17.1,-0.52616,0.00014,27.01567]
[1776588363210,42.1,75258.1,17.1,-0.52613,0.00014,27.01594]
[1776588363253,42.1,75258.75,17.1,-0.52604,0.00014,27.01657]
[1776588368290,42.1,75259.13,17.1,-0.52598,0.00014,27.01695]
[1776588369529,42.1,75259.13,17.1,-0.52598,0.00014,27.01695]
[1776588369630,42.1,75259.08,17.1,-0.52599,0.00014,27.01691]
[1776588373667,42.1,75255.6,17.1,-0.52648,0.00014,27.01348]
[1776588381044,42.1,75252.39,17.1,-0.52693,0.00014,27.01028]
[1776588381052,42.1,75252.39,17.1,-0.52693,0.00014,27.01028]
[1776588384686,42.09,75253.32,17.1,-0.5268,0.00014,27.01119]
[1776588384721,42.09,75253.32,17.1,-0.5268,0.00014,27.01119]
[1776588395479,42.08,75249.23,17.1,-0.52739,0.00014,27.00384]
[1776588396236,42.08,75249.23,17.1,-0.52739,0.00014,27.00384]
[1776588396487,42.08,75248.91,17.1,-0.52744,0.00014,27.00351]
[1776588401522,42.08,75248.77,17.1,-0.52746,0.00014,27.00338]
[1776588404965,42.08,75248.77,17.1,-0.52746,0.00014,27.00338]
[1776588406592,42.08,75248.8,17.1,-0.52745,0.00014,27.00341]
[1776588406616,42.08,75248.8,17.1,-0.52745,0.00014,27.00341]
[1776588406687,42.08,75249.12,17.1,-0.52741,0.00014,27.00374]
[1776588407564,42.08,75259.36,17.1,-0.52598,0.00014,27.0139]
[1776588412599,42.08,75259.63,17.1,-0.52594,0.00014,27.01415]
[1776588419648,42.08,75258.06,17.1,-0.52616,0.00014,27.01261]
[1776588421625,42.08,75258.35,17.1,-0.52612,0.00014,27.01289]
[1776588421663,42.08,75260.35,17.1,-0.52584,0.00014,27.01484]
[1776588424684,42.08,75265.41,17.1,-0.52514,0.00014,27.01972]
[1776588428712,42.08,75270.51,17.1,-0.52443,0.00014,27.02455]
[1776588433747,42.08,75266.17,17.1,-0.52503,0.00014,27.02046]
[1776588436373,42.08,75264.77,17.1,-0.52522,0.00014,27.01913]
[1776588436375,42.08,75264.77,17.1,-0.52522,0.00014,27.01913]
[1776588436768,42.08,75263.74,17.1,-0.52537,0.00014,27.01814]
[1776588437775,42.08,75263.74,17.1,-0.52537,0.00014,27.01814]
[1776588442811,42.08,75263.0,17.1,-0.52547,0.00014,27.01744]
[1776588447846,42.09,75262.63,17.1,-0.52552,0.00014,27.01709]
[1776588453889,42.09,75262.49,17.1,-0.52554,0.00014,27.01378]
[1776588458925,42.09,75265.39,17.1,-0.52513,0.00014,27.01658]
[1776588464967,42.09,75264.6,17.1,-0.52524,0.00014,27.01583]
[1776588470006,42.1,75266.03,17.1,-0.52504,0.00014,27.0172]
[1776588475037,42.1,75265.76,17.1,-0.52508,0.00014,27.01695]
[1776588481079,42.1,75265.62,17.1,-0.52509,0.00014,27.01683]
[1776588486113,42.1,75265.67,17.1,-0.52508,0.00014,27.01689]
[1776588491149,42.1,75266.55,17.1,-0.52496,0.00014,27.01773]
[1776588496185,42.11,75265.45,17.1,-0.52511,0.00014,27.01669]
[1776588502227,42.11,75265.84,17.1,-0.52505,0.00014,27.01708]
[1776588509275,42.11,75266.16,17.1,-0.52501,0.00014,27.01739]
[1776588511351,42.11,75266.23,17.1,-0.525,0.00014,27.01746]
[1776588511425,42.11,75267.85,17.1,-0.52478,0.00014,27.01582]
[1776588517331,42.11,75270.7,17.1,-0.52438,0.00014,27.01851]
[1776588522367,42.12,75272.93,17.1,-0.52406,0.00014,27.0206]
[1776588527402,42.12,75278.11,17.1,-0.52334,0.00014,27.02538]
[1776588532439,42.12,75274.59,17.1,-0.52383,0.00014,27.02216]
[1776588537474,42.13,75274.3,17.1,-0.52386,0.00014,27.0219]
[1776588542509,42.13,75275.48,17.1,-0.5237,0.00014,27.02301]
[1776588550121,42.13,75274.99,17.1,-0.52376,0.00014,27.02256]
[1776588551554,42.13,75274.96,17.1,-0.52376,0.00014,27.02255]
[1776588557614,42.14,75274.27,17.1,-0.52386,0.00014,27.02192]
[1776588563656,42.14,75272.52,17.1,-0.5241,0.00014,27.02032]
[1776588568691,42.15,75270.31,17.1,-0.5244,0.00014,27.01827]
[1776588573726,42.15,75271.95,17.1,-0.52417,0.00014,27.01663]
[1776588578761,42.15,75271.95,17.1,-0.52417,0.00014,27.01665]
[1776588583796,42.16,75271.59,17.1,-0.52422,0.00014,27.01633]
[1776588584273,42.16,75271.59,17.1,-0.52422,0.00014,27.01633]
[1776588584625,42.16,75271.59,17.1,-0.52422,0.00014,27.01633]
[1776588585041,42.16,75276.24,17.1,-0.52357,0.00014,27.02063]
[1776588585051,42.16,75276.24,17.1,-0.52357,0.00014,27.02063]
[1776588585890,42.16,75276.24,17.1,-0.52357,0.00014,27.02063]
[1776588585919,42.16,75284.29,17.1,-0.52245,0.00014,27.02792]
[1776588586819,42.16,75276.06,17.1,-0.52359,0.00014,27.02048]
[1776588588832,42.16,75270.92,17.1,-0.5243,0.00014,27.01572]
[1776588593866,42.17,75280.54,17.1,-0.52296,0.00014,27.02459]
[1776588598090,42.18,75280.66,17.1,-0.52294,0.00014,27.02472]
[1776588601248,42.18,75280.7,17.1,-0.52293,0.00014,27.02476]
[1776588601924,42.18,75275.81,17.1,-0.52361,0.00014,27.02032]
[1776588602419,42.18,75275.81,17.1,-0.52361,0.00014,27.02032]
[1776588602931,42.18,75269.18,17.1,-0.52453,0.00014,27.01416]
[1776588605405,42.18,75266.13,17.1,-0.52495,0.00014,27.01129]
[1776588605952,42.18,75259.56,17.1,-0.52587,0.00014,27.00497]
[1776588607965,42.18,75253.2,17.1,-0.52675,0.00014,26.99874]
[1776588608032,42.18,75253.2,17.1,-0.52675,0.00014,26.99874]
[1776588609511,42.18,75253.2,17.1,-0.52675,0.00014,26.99874]
[1776588609995,42.18,75244.55,17.1,-0.52795,0.00014,26.99004]
[1776588612779,42.18,75242.81,17.1,-0.5282,0.00014,26.98826]
[1776588618036,42.19,75238.87,17.1,-0.52874,0.00014,26.9842]
[1776588626092,42.19,75238.01,17.1,-0.52886,0.00014,26.98331]
[1776588632134,42.19,75232.98,17.1,-0.52956,0.00014,26.97486]
[1776588635326,42.19,75233.05,17.1,-0.52955,0.00014,26.97494]
[1776588635766,42.19,75233.05,17.1,-0.52955,0.00014,26.97494]
[1776588635835,42.19,75230.72,17.1,-0.52987,0.00014,26.97247]
[1776588636403,42.19,75230.72,17.1,-0.52987,0.00014,26.97247]
[1776588636444,42.19,75214.97,17.1,-0.53206,0.00014,26.95529]
[1776588637125,42.19,75214.97,17.1,-0.53206,0.00014,26.95529]
[1776588637308,42.19,75211.57,17.1,-0.53254,0.00014,26.95147]
[1776588643213,42.2,75213.64,17.1,-0.53224,0.00014,26.95384]
[1776588645215,42.2,75213.5,17.1,-0.53226,0.00014,26.95369]
[1776588646234,42.2,75223.51,17.1,-0.53087,0.00014,26.96476]
[1776588648248,42.2,75228.93,17.1,-0.53011,0.00014,26.97062]
[1776588650783,42.2,75229.11,17.1,-0.53009,0.00014,26.97081]
[1776588651270,42.2,75240.16,17.1,-0.52855,0.00014,26.98244]
[1776588654290,42.2,75244.2,17.1,-0.52799,0.00014,26.98659]
[1776588656530,42.2,75244.28,17.1,-0.52798,0.00014,26.98667]
[1776588658318,42.2,75255.79,17.1,-0.52638,0.00014,26.9982]
[1776588663353,42.2,75256.03,17.1,-0.52634,0.00014,26.99843]
[1776588664416,42.2,75256.03,17.1,-0.52634,0.00014,26.99843]
[1776588664429,42.2,75256.08,17.1,-0.52634,0.00014,26.99847]
[1776588665367,42.2,75262.54,17.1,-0.52544,0.00014,27.00475]
[1776588670403,42.21,75264.26,17.1,-0.5252,0.00014,27.00642]
[1776588674448,42.21,75264.39,17.1,-0.52518,0.00014,27.00655]
[1776588674681,42.21,75264.44,17.1,-0.52517,0.00014,27.0066]
[1776588675442,42.21,75274.28,17.1,-0.5238,0.00014,27.01583]
[1776588680477,42.2,75274.59,17.1,-0.52376,0.00014,27.01609]
[1776588684075,42.2,75274.09,17.1,-0.52384,0.00014,27.01562]
[1776588684090,42.2,75274.09,17.1,-0.52384,0.00014,27.01562]
[1776588689540,42.2,75274.02,17.1,-0.52385,0.00014,27.01555]
[1776588690949,42.2,75274.02,17.1,-0.52385,0.00014,27.01555]
[1776588690957,42.2,75274.02,17.1,-0.52385,0.00014,27.01555]
[1776588691132,42.2,75274.05,17.1,-0.52385,0.00014,27.01239]
[1776588691554,42.2,75272.89,17.1,-0.52401,0.00014,27.01132]
[1776588694297,42.2,75271.2,17.1,-0.52424,0.00014,27.00975]
[1776588694575,42.2,75272.77,17.1,-0.52402,0.00014,27.01121]
[1776588699610,42.2,75274.35,17.1,-0.5238,0.00014,27.01269]
[1776588704645,42.21,75275.35,17.1,-0.52365,0.00014,27.01364]
[1776588705603,42.21,75275.35,17.1,-0.52365,0.00014,27.01364]
[1776588706471,42.21,75277.15,17.1,-0.5234,0.00014,27.01529]
[1776588706922,42.21,75277.15,17.1,-0.5234,0.00014,27.01529]
[1776588707016,42.21,75282.39,17.1,-0.52267,0.00014,27.02004]
[1776588711215,42.22,75284.4,17.1,-0.52239,0.00014,27.02185]
[1776588716741,42.23,75285.56,17.1,-0.52222,0.00014,27.0229]
[1776588721776,42.23,75285.46,17.1,-0.52223,0.00014,27.02283]
[1776588726811,42.24,75283.37,17.1,-0.52251,0.00014,27.021]
[1776588731846,42.24,75284.41,17.1,-0.52236,0.00014,27.02194]
[1776588736881,42.25,75284.92,17.1,-0.52229,0.00014,27.02241]
[1776588741916,42.25,75282.76,17.1,-0.52258,0.00014,27.02051]
[1776588747958,42.26,75285.59,17.1,-0.52218,0.00014,27.02304]
[1776588750988,42.26,75291.28,17.1,-0.52139,0.00014,27.02803]
[1776588751992,42.26,75297.99,17.1,-0.52046,0.00014,27.03058]
[1776588757026,42.27,75295.23,17.1,-0.52084,0.00014,27.02825]
[1776588762062,42.27,75294.24,17.1,-0.52098,0.00014,27.02741]
[1776588765904,42.27,75295.08,17.1,-0.52086,0.00014,27.02814]
[1776588771126,42.28,75295.01,17.1,-0.52087,0.00014,27.02809]
[1776588777487,42.28,75295.15,17.1,-0.52084,0.00014,27.02821]
[1776588777579,42.28,75287.04,17.1,-0.52197,0.00014,27.02121]
[1776588779182,42.28,75281.95,17.1,-0.52267,0.00014,27.0167]
[1776588786196,42.28,75279.73,17.1,-0.52298,0.00014,27.01471]
[1776588789255,42.29,75286.5,17.1,-0.52204,0.00014,27.02077]
[1776588794291,42.3,75288.36,17.1,-0.52177,0.00014,27.02241]
[1776588799327,42.3,75291.38,17.1,-0.52135,0.00014,27.02505]
[1776588804362,42.3,75291.11,17.1,-0.52138,0.00014,27.02482]
[1776588810404,42.31,75292.91,17.1,-0.52113,0.00014,27.02639]
[1776588815439,42.31,75291.37,17.1,-0.52135,0.00014,27.02189]
[1776588820474,42.31,75291.42,17.1,-0.52134,0.00014,27.02194]
[1776588825509,42.32,75289.06,17.1,-0.52166,0.00014,27.01991]
[1776588829538,42.32,75294.51,17.1,-0.5209,0.00014,27.02461]
[1776588836587,42.32,75294.39,17.1,-0.52092,0.00014,27.02452]
[1776588841622,42.33,75294.28,17.1,-0.52093,0.00014,27.02443]
[1776588844370,42.33,75294.52,17.1,-0.5209,0.00014,27.02464]
[1776588849678,42.33,75299.57,17.1,-0.5202,0.00014,27.0289]
[1776588854713,42.33,75299.68,17.1,-0.52018,0.00014,27.02899]
[1776588859748,42.33,75299.98,17.1,-0.52014,0.00014,27.02925]
[1776588861621,42.33,75299.98,17.1,-0.52014,0.00014,27.02925]
[1776588866798,42.33,75294.46,17.1,-0.5209,0.00014,27.02459]
[1776588871069,42.33,75294.06,17.1,-0.52096,0.00014,27.02426]
[1776588872036,42.33,75293.26,17.1,-0.52107,0.00014,27.02039]
[1776588872101,42.33,75281.28,17.1,-0.52273,0.00014,27.0099]
[1776588872773,42.33,75281.28,17.1,-0.52273,0.00014,27.0099]
[1776588873847,42.33,75285.26,17.1,-0.52218,0.00014,27.01344]
[1776588878882,42.34,75286.89,17.1,-0.52195,0.00014,27.01489]
[1776588883917,42.34,75287.08,17.1,-0.52192,0.00014,27.01506]
[1776588886219,42.34,75287.17,17.1,-0.52191,0.00014,27.01514]
[1776588889958,42.34,75292.96,17.1,-0.5211,0.00014,27.02017]
[1776588894994,42.34,75294.2,17.1,-0.52093,0.00014,27.02123]
[1776588900035,42.34,75292.74,17.1,-0.52113,0.00014,27.01999]
[1776588905073,42.35,75291.15,17.1,-0.52135,0.00014,27.01863]
[1776588910108,42.35,75291.47,17.1,-0.5213,0.00014,27.01891]
[1776588916150,42.35,75291.26,17.1,-0.52133,0.00014,27.01874]
[1776588921185,42.35,75291.31,17.1,-0.52132,0.00014,27.01879]
[1776588926224,42.36,75290.61,17.1,-0.52142,0.00014,27.01819]
[1776588931412,42.36,75290.61,17.1,-0.52142,0.00014,27.01819]
[1776588939315,42.36,75291.68,17.1,-0.52127,0.00014,27.01595]
[1776588944614,42.37,75292.78,17.1,-0.52111,0.00014,27.0169]
[1776588950392,42.37,75293.32,17.1,-0.52104,0.00014,27.01738]
[1776588956434,42.37,75294.7,17.1,-0.52084,0.00014,27.01856]
[1776588961469,42.37,75294.59,17.1,-0.52086,0.00014,27.01847]
[1776588967511,42.38,75295.29,17.1,-0.52076,0.00014,27.01908]
[1776588972546,42.38,75295.56,17.1,-0.52072,0.00014,27.01931]
[1776588977581,42.38,75295.27,17.1,-0.52076,0.00014,27.01907]
[1776588982616,42.38,75296.19,17.1,-0.52063,0.00014,27.01986]
[1776588987651,42.38,75294.87,17.1,-0.52081,0.00014,27.01874]
[1776588992686,42.39,75294.92,17.1,-0.5208,0.00014,27.01561]
[1776588997720,42.39,75295.39,17.1,-0.52073,0.00014,27.01602]
[1776589002756,42.39,75292.41,17.1,-0.52115,0.00014,27.01349]
[1776589009925,42.39,75292.59,17.1,-0.52112,0.00014,27.01365]
[1776589016861,42.4,75293.07,17.1,-0.52105,0.00014,27.01408]
[1776589021899,42.4,75293.89,17.1,-0.52093,0.00014,27.01479]
[1776589026933,42.41,75293.19,17.1,-0.52102,0.00014,27.0142]
[1776589031968,42.41,75287.67,17.1,-0.52179,0.00014,27.00944]
[1776589033504,42.41,75287.94,17.1,-0.52175,0.00014,27.00968]
[1776589034989,42.41,75278.24,17.1,-0.52309,0.00014,27.00108]
[1776589039340,42.41,75282.54,17.1,-0.52249,0.00014,27.00494]
[1776589045988,42.42,75279.1,17.1,-0.52296,0.00014,27.00189]
[1776589046031,42.42,75279.1,17.1,-0.52296,0.00014,27.00189]
[1776589046035,42.42,75279.1,17.1,-0.52296,0.00014,27.00189]
[1776589046068,42.42,75275.69,17.1,-0.52343,0.00014,26.99881]
[1776589047074,42.42,75270.3,17.1,-0.52418,0.00014,26.99386]
[1776589048487,42.42,75270.41,17.1,-0.52416,0.00014,26.99397]
[1776589049089,42.43,75270.12,17.1,-0.5242,0.00014,26.9937]
[1776589053037,42.43,75269.92,17.1,-0.52423,0.00014,26.99352]
[1776589053428,42.43,75269.92,17.1,-0.52423,0.00014,26.99035]
[1776589054223,42.43,75261.7,17.1,-0.52537,0.00014,26.9826]
[1776589056138,42.43,75251.08,17.1,-0.52684,0.00014,26.97228]
[1776589061225,42.44,75250.56,17.1,-0.52691,0.00014,26.97178]
[1776589063186,42.44,75256.45,17.1,-0.52609,0.00014,26.97757]
[1776589069229,42.44,75256.58,17.1,-0.52607,0.00014,26.9777]
[1776589074263,42.44,75256.79,17.1,-0.52604,0.00014,26.9779]
[1776589075832,42.44,75256.63,17.1,-0.52606,0.00014,26.97775]
[1776589076214,42.44,75256.63,17.1,-0.52606,0.00014,26.97775]
[1776589080900,42.44,75256.72,17.1,-0.52605,0.00014,26.97782]
[1776589081313,42.43,75258.24,17.1,-0.52584,0.00014,26.97929]
[1776589082551,42.43,75259.56,17.1,-0.52566,0.00014,26.98056]
[1776589083410,42.43,75262.0,17.1,-0.52532,0.00014,26.98291]
[1776589087356,42.44,75272.2,17.1,-0.52391,0.00014,26.99249]
[1776589090366,42.44,75272.94,17.1,-0.5238,0.00014,26.99318]
[1776589094030,42.45,75272.87,17.1,-0.52381,0.00014,26.99313]
[1776589097426,42.45,75278.41,17.1,-0.52304,0.00014,26.99819]
[1776589102462,42.46,75278.41,17.1,-0.52303,0.00014,26.99821]
[1776589109511,42.47,75279.52,17.1,-0.52287,0.00014,26.99924]
[1776589114575,42.47,75280.61,17.1,-0.52272,0.00014,26.99704]
[1776589121595,42.48,75281.27,17.1,-0.52262,0.00014,26.99766]
[1776589126630,42.48,75282.02,17.1,-0.52251,0.00014,26.99835]
[1776589131665,42.49,75282.0,17.1,-0.52251,0.00014,26.99835]
[1776589134290,42.49,75282.27,17.1,-0.52247,0.00014,26.99859]
[1776589134350,42.49,75282.01,17.1,-0.52251,0.00014,26.99837]
[1776589135693,42.49,75271.26,17.1,-0.52399,0.00014,26.98864]
[1776589141735,42.5,75269.81,17.1,-0.52419,0.00014,26.98732]
[1776589146771,42.5,75269.0,17.1,-0.52429,0.00014,26.98659]
[1776589153820,42.51,75269.33,17.1,-0.52424,0.00014,26.98693]
[1776589158855,42.52,75268.49,17.1,-0.52435,0.00014,26.98617]
[1776589165888,42.52,75266.87,17.1,-0.52457,0.00014,26.98467]
[1776589171946,42.53,75270.11,17.1,-0.52412,0.00014,26.98454]
[1776589179258,42.54,75266.83,17.1,-0.52457,0.00014,26.9815]
[1776589188395,42.54,75266.76,17.1,-0.52458,0.00014,26.98145]
[1776589194103,42.55,75267.12,17.1,-0.52451,0.00014,26.98184]
[1776589194973,42.55,75267.12,17.1,-0.52451,0.00014,26.98184]
[1776589195337,42.55,75267.12,17.1,-0.52451,0.00014,26.98184]
[1776589195508,42.55,75267.12,17.1,-0.52451,0.00014,26.98184]
[1776589195384,42.55,75279.66,17.1,-0.52278,0.00014,26.9933]
[1776589195854,42.55,75279.66,17.1,-0.52278,0.00014,26.9933]
[1776589196376,42.55,75293.54,17.1,-0.52086,0.00014,27.00539]
[1776589197129,42.55,75291.57,17.1,-0.52114,0.00014,27.00371]
[1776589202165,42.56,75291.31,17.1,-0.52117,0.00014,27.0035]
[1776589203415,42.56,75291.31,17.1,-0.52117,0.00014,27.0035]
[1776589203510,42.56,75291.27,17.1,-0.52118,0.00014,27.00346]
[1776589210221,42.56,75290.68,17.1,-0.52125,0.00014,27.00297]
[1776589212181,42.56,75290.68,17.1,-0.52125,0.00014,27.00297]
[1776589214249,42.56,75283.57,17.1,-0.52223,0.00014,26.99679]
[1776589219284,42.56,75290.66,17.1,-0.52125,0.00014,27.00296]
[1776589224319,42.57,75292.85,17.1,-0.52095,0.00014,27.00484]
[1776589230361,42.57,75292.45,17.1,-0.521,0.00014,27.0045]
[1776589240431,42.57,75292.45,17.1,-0.52101,0.00014,27.00132]
[1776589246473,42.57,75295.22,17.1,-0.52062,0.00014,27.00367]
[1776589254698,42.57,75295.38,17.1,-0.5206,0.00014,27.00381]
[1776589255536,42.57,75303.3,17.1,-0.51951,0.00014,27.01038]
[1776589255839,42.57,75303.3,17.1,-0.51951,0.00014,27.01038]
[1776589261578,42.57,75297.86,17.1,-0.52026,0.00014,27.00589]
[1776589266613,42.57,75297.81,17.1,-0.52027,0.00014,27.00584]
[1776589271648,42.57,75298.06,17.1,-0.52023,0.00014,27.00605]
[1776589276684,42.57,75297.71,17.1,-0.52028,0.00014,27.00576]
[1776589281719,42.57,75294.3,17.1,-0.52075,0.00014,27.0029]
[1776589287761,42.57,75294.72,17.1,-0.52069,0.00014,27.00326]
[1776589292797,42.57,75292.66,17.1,-0.52098,0.00014,26.99833]
[1776589302868,42.58,75292.1,17.1,-0.52105,0.00014,26.99786]
[1776589308315,42.58,75292.17,17.1,-0.52104,0.00014,26.99792]
[1776589308910,42.58,75285.28,17.1,-0.52199,0.00014,26.99197]
[1776589309917,42.58,75276.26,17.1,-0.52324,0.00014,26.98395]
[1776589311931,42.58,75276.61,17.1,-0.52319,0.00014,26.98427]
[1776589316444,42.58,75272.73,17.1,-0.52372,0.00014,26.98075]
[1776589319920,42.58,75268.49,17.1,-0.52431,0.00014,26.97685]
[1776589327038,42.59,75271.89,17.1,-0.52383,0.00014,26.98002]
[1776589329446,42.59,75271.89,17.1,-0.52383,0.00014,26.98002]
[1776589335095,42.6,75271.29,17.1,-0.52391,0.00014,26.97949]
[1776589346172,42.61,75270.36,17.1,-0.52403,0.00014,26.97867]
[1776589353011,42.61,75270.36,17.1,-0.52403,0.00014,26.97867]
[1776589353039,42.61,75270.36,17.1,-0.52403,0.00014,26.97551]
[1776589362283,42.62,75270.75,17.1,-0.52397,0.00014,26.97589]
[1776589363730,42.62,75270.75,17.1,-0.52397,0.00014,26.97589]
[1776589363832,42.62,75270.75,17.1,-0.52397,0.00014,26.9759]
[1776589370339,42.62,75270.85,17.1,-0.52395,0.00014,26.97601]
[1776589375376,42.63,75270.82,17.1,-0.52395,0.00014,26.97599]
[1776589381418,42.63,75272.05,17.1,-0.52378,0.00014,26.97713]
[1776589386455,42.63,75272.83,17.1,-0.52367,0.00014,26.97785]
[1776589394511,42.64,75273.13,17.1,-0.52362,0.00014,26.97814]
[1776589396192,42.64,75273.52,17.1,-0.52357,0.00014,26.9785]
[1776589396525,42.64,75270.92,17.1,-0.52392,0.00014,26.97612]
[1776589401560,42.64,75267.99,17.1,-0.52433,0.00014,26.97343]
[1776589406595,42.64,75263.38,17.1,-0.52496,0.00014,26.96912]
[1776589411630,42.65,75263.41,17.1,-0.52496,0.00014,26.96598]
[1776589416665,42.65,75263.69,17.1,-0.52491,0.00014,26.96626]
[1776589423642,42.65,75263.69,17.1,-0.52491,0.00014,26.96626]
[1776589430767,42.66,75263.27,17.1,-0.52496,0.00014,26.9659]
[1776589432063,42.66,75263.27,17.1,-0.52496,0.00014,26.9659]
[1776589432165,42.66,75263.27,17.1,-0.52496,0.00014,26.9659]
[1776589439110,42.66,75263.27,17.1,-0.52496,0.00014,26.9659]
[1776589439831,42.66,75262.48,17.1,-0.52507,0.00014,26.96517]
[1776589444866,42.67,75262.03,17.1,-0.52513,0.00014,26.96476]
[1776589450746,42.67,75262.41,17.1,-0.52507,0.00014,26.96513]
[1776589460404,42.67,75262.25,17.1,-0.52509,0.00014,26.96499]
[1776589470049,42.68,75261.58,17.1,-0.52517,0.00014,26.9644]
[1776589473820,42.68,75261.58,17.1,-0.52517,0.00014,26.9644]
[1776589473873,42.69,75261.5,17.1,-0.52519,0.00014,26.96115]
[1776589475177,42.69,75257.3,17.1,-0.52577,0.00014,26.95714]
[1776589475339,42.69,75254.48,17.1,-0.52615,0.00014,26.95442]
[1776589482133,42.69,75254.48,17.1,-0.52615,0.00014,26.95444]
[1776589487168,42.69,75254.12,17.1,-0.5262,0.00014,26.95408]
[1776589494217,42.68,75253.62,17.1,-0.52628,0.00014,26.95354]
[1776589501532,42.68,75253.62,17.1,-0.52628,0.00014,26.95354]
[1776589501633,42.66,75253.78,17.1,-0.52628,0.00014,26.95362]
[1776589503280,42.66,75264.44,17.1,-0.5248,0.00014,26.96382]
[1776589505103,42.66,75263.96,17.1,-0.52487,0.00014,26.96337]
[1776589505294,42.66,75260.34,17.1,-0.52537,0.00014,26.95995]
[1776589510329,42.65,75258.46,17.1,-0.52564,0.00014,26.95811]
[1776589515364,42.65,75258.54,17.1,-0.52563,0.00014,26.95816]
[1776589522413,42.63,75258.53,17.1,-0.52565,0.00014,26.9581]
[1776589529462,42.62,75257.57,17.1,-0.52579,0.00014,26.95713]
[1776589535504,42.61,75255.16,17.1,-0.52614,0.00014,26.95156]
[1776589540539,42.61,75255.13,17.1,-0.52615,0.00014,26.95152]
[1776589550609,42.61,75255.13,17.1,-0.52615,0.00014,26.95152]
[1776589564706,42.6,75255.34,17.1,-0.52612,0.00014,26.95171]
[1776589565483,42.6,75255.34,17.1,-0.52612,0.00014,26.95171]
[1776589565714,42.6,75259.33,17.1,-0.52557,0.00014,26.95555]
[1776589571835,42.6,75264.2,17.1,-0.5249,0.00014,26.96018]
[1776589571933,42.6,75264.2,17.1,-0.5249,0.00014,26.96017]
[1776589572763,42.6,75259.11,17.1,-0.5256,0.00014,26.95533]
[1776589576390,42.6,75257.01,17.1,-0.52589,0.00014,26.9533]
[1776589576792,42.6,75257.34,17.1,-0.52585,0.00014,26.95361]
[1776589581827,42.6,75260.86,17.1,-0.52537,0.00014,26.95698]
[1776589582833,42.6,75267.71,17.1,-0.52442,0.00014,26.96343]
[1776589587870,42.6,75263.27,17.1,-0.52503,0.00014,26.95928]
[1776589591160,42.6,75267.07,17.1,-0.52451,0.00014,26.96285]
[1776589596934,42.6,75267.19,17.1,-0.52449,0.00014,26.95977]
[1776589597092,42.6,75267.19,17.1,-0.52449,0.00014,26.95977]
[1776589597980,42.6,75267.19,17.1,-0.52449,0.00014,26.95977]
[1776589598186,42.6,75266.78,17.1,-0.52455,0.00014,26.95938]
[1776589598697,42.6,75266.78,17.1,-0.52455,0.00014,26.95938]
[1776589605997,42.6,75269.91,17.1,-0.52412,0.00014,26.96229]
[1776589611530,42.6,75269.91,17.1,-0.52412,0.00014,26.96229]
[1776589613196,42.59,75276.49,17.1,-0.52322,0.00014,26.96828]
[1776589616070,42.59,75281.71,17.1,-0.5225,0.00014,26.97293]
[1776589617189,42.59,75288.84,17.1,-0.52152,0.00014,26.97916]
[1776589622113,42.59,75283.04,17.1,-0.52232,0.00014,26.97411]
[1776589627148,42.59,75281.56,17.1,-0.52252,0.00014,26.97281]
[1776589632185,42.59,75281.45,17.1,-0.52253,0.00014,26.97272]
[1776589635190,42.59,75281.44,17.1,-0.52253,0.00014,26.97272]
[1776589636229,42.6,75281.59,17.1,-0.52251,0.00014,26.97285]
[1776589644275,42.6,75280.86,17.1,-0.5226,0.00014,26.97223]
[1776589648304,42.6,75289.12,17.1,-0.52146,0.00014,26.97946]
[1776589653338,42.61,75291.48,17.1,-0.52114,0.00014,26.97831]
[1776589662402,42.61,75287.57,17.1,-0.52167,0.00014,26.97496]
[1776589667437,42.61,75283.01,17.1,-0.5223,0.00014,26.97098]
[1776589672472,42.62,75276.32,17.1,-0.52322,0.00014,26.96503]
[1776589678513,42.62,75275.65,17.1,-0.52331,0.00014,26.96444]
[1776589681535,42.62,75280.96,17.1,-0.52257,0.00014,26.9692]
[1776589684180,42.62,75278.73,17.1,-0.52288,0.00014,26.96722]
[1776589684644,42.62,75278.73,17.1,-0.52288,0.00014,26.96722]
[1776589690598,42.63,75270.87,17.1,-0.52396,0.00014,26.96011]
[1776589695633,42.63,75267.04,17.1,-0.52449,0.00014,26.95657]
[1776589701444,42.62,75266.36,17.1,-0.52459,0.00014,26.95589]
[1776589706709,42.6,75266.7,17.1,-0.52456,0.00014,26.95615]
[1776589712786,42.6,75266.75,17.1,-0.52456,0.00014,26.95617]
[1776589712832,42.6,75266.75,17.1,-0.52456,0.00014,26.95617]
[1776589713026,42.6,75266.75,17.1,-0.52456,0.00014,26.95617]
[1776589713112,42.59,75266.7,17.1,-0.52458,0.00014,26.9529]
[1776589713160,42.59,75266.7,17.1,-0.52458,0.00014,26.9529]
[1776589713167,42.59,75266.7,17.1,-0.52458,0.00014,26.9529]
[1776589713837,42.59,75266.7,17.1,-0.52458,0.00014,26.9529]
[1776589713867,42.59,75252.22,17.1,-0.52658,0.00014,26.93903]
[1776589714767,42.59,75253.03,17.1,-0.52647,0.00014,26.93982]
[1776589717014,42.59,75252.08,17.1,-0.5266,0.00014,26.93889]
[1776589717978,42.59,75244.25,17.1,-0.52768,0.00014,26.9311]
[1776589724837,42.58,75244.58,17.1,-0.52764,0.00014,26.93141]
[1776589728398,42.58,75242.85,17.1,-0.52788,0.00014,26.92966]
[1776589735114,42.58,75242.67,17.1,-0.52791,0.00014,26.92948]
[1776589740949,42.58,75242.86,17.1,-0.52788,0.00014,26.92965]
[1776589742197,42.58,75242.82,17.1,-0.52789,0.00014,26.92961]
[1776589742963,42.58,75233.2,17.1,-0.52922,0.00014,26.91973]
[1776589749004,42.57,75231.16,17.1,-0.5295,0.00014,26.91757]
[1776589750683,42.57,75231.16,17.1,-0.5295,0.00014,26.91757]
[1776589756054,42.57,75238.63,17.1,-0.52847,0.00014,26.92531]
[1776589760856,42.57,75237.98,17.1,-0.52856,0.00014,26.92464]
[1776589761091,42.57,75222.92,17.1,-0.53064,0.00014,26.9088]
[1776589761315,42.57,75222.92,17.1,-0.53064,0.00014,26.9088]
[1776589761875,42.57,75222.92,17.1,-0.53064,0.00014,26.9088]
[1776589762097,42.57,75211.72,17.1,-0.53219,0.00014,26.89654]
[1776589764112,42.57,75209.01,17.1,-0.53257,0.00014,26.89351]
[1776589768140,42.57,75217.12,17.1,-0.53145,0.00014,26.9025]
[1776589773175,42.57,75220.31,17.1,-0.53101,0.00014,26.90277]
[1776589775531,42.57,75220.34,17.1,-0.53101,0.00014,26.9028]
[1776589775625,42.57,75220.31,17.1,-0.53102,0.00014,26.90276]
[1776589783091,42.57,75222.48,17.1,-0.53072,0.00014,26.9051]
[1776589796338,42.56,75230.14,17.1,-0.52967,0.00014,26.91322]
[1776589798610,42.56,75230.14,17.1,-0.52967,0.00014,26.91322]
[1776589800560,42.56,75232.22,17.1,-0.52938,0.00014,26.91539]
[1776589804962,42.55,75236.87,17.1,-0.52874,0.00014,26.92022]
[1776589807418,42.55,75244.35,17.1,-0.52771,0.00014,26.92784]
[1776589812456,42.55,75246.61,17.1,-0.5274,0.00014,26.93009]
[1776589816172,42.54,75246.74,17.1,-0.52739,0.00014,26.93021]
[1776589816656,42.54,75246.64,17.1,-0.5274,0.00014,26.9301]
[1776589817490,42.54,75236.83,17.1,-0.52876,0.00014,26.92011]
[1776589822525,42.54,75233.83,17.1,-0.52917,0.00014,26.917]
[1776589826835,42.54,75233.65,17.1,-0.5292,0.00014,26.91681]
[1776589831104,42.54,75233.28,17.1,-0.52925,0.00014,26.91643]
[1776589836623,42.54,75233.31,17.1,-0.52925,0.00014,26.91325]
[1776589841658,42.54,75233.28,17.1,-0.52926,0.00014,26.91322]
[1776589847700,42.54,75233.17,17.1,-0.52927,0.00014,26.91311]
[1776589854750,42.54,75233.13,17.1,-0.52928,0.00014,26.91308]
[1776589860792,42.54,75233.56,17.1,-0.52922,0.00014,26.91353]
[1776589864820,42.54,75238.48,17.1,-0.52853,0.00014,26.91863]
[1776589865756,42.54,75238.48,17.1,-0.52853,0.00014,26.91863]
[1776589865759,42.54,75238.48,17.1,-0.52853,0.00014,26.91863]
[1776589870862,42.54,75240.07,17.1,-0.52832,0.00014,26.92023]
[1776589876904,42.53,75240.51,17.1,-0.52827,0.00014,26.92064]
[1776589882946,42.52,75240.21,17.1,-0.52832,0.00014,26.92029]
[1776589887981,42.51,75242.1,17.1,-0.52806,0.00014,26.92218]
[1776589893016,42.51,75241.88,17.1,-0.52811,0.00014,26.91873]
[1776589901071,42.5,75241.92,17.1,-0.52811,0.00014,26.91872]
[1776589906107,42.49,75239.44,17.1,-0.52846,0.00014,26.91615]
[1776589908654,42.49,75238.31,17.1,-0.52862,0.00014,26.91498]
[1776589908665,42.49,75238.31,17.1,-0.52862,0.00014,26.91498]
[1776589909052,42.49,75238.31,17.1,-0.52862,0.00014,26.91498]
[1776589909128,42.49,75232.42,17.1,-0.52944,0.00014,26.90885]
[1776589911141,42.49,75226.49,17.1,-0.53026,0.00014,26.90257]
[1776589917184,42.48,75223.2,17.1,-0.53072,0.00014,26.89903]
[1776589922219,42.48,75221.05,17.1,-0.53102,0.00014,26.8967]
[1776589927254,42.48,75223.83,17.1,-0.53063,0.00014,26.89969]
[1776589932289,42.48,75224.22,17.1,-0.53058,0.00014,26.90011]
[1776589937324,42.48,75218.85,17.1,-0.53132,0.00014,26.89427]
[1776589938331,42.48,75213.02,17.1,-0.53213,0.00014,26.88784]
[1776589943366,42.48,75211.42,17.1,-0.53235,0.00014,26.88606]
[1776589947152,42.48,75211.35,17.1,-0.53236,0.00014,26.88598]
[1776589956457,42.48,75209.8,17.1,-0.53258,0.00014,26.88106]
[1776589962501,42.48,75209.66,17.1,-0.5326,0.00014,26.88091]
[1776589967536,42.48,75209.2,17.1,-0.53266,0.00014,26.8804]
[1776589974589,42.49,75210.44,17.1,-0.53249,0.00014,26.88181]
[1776589979624,42.49,75215.77,17.1,-0.53175,0.00014,26.88775]
[1776589984659,42.49,75218.39,17.1,-0.53138,0.00014,26.89063]
[1776589989693,42.49,75221.09,17.1,-0.53101,0.00014,26.89357]
[1776589994729,42.49,75224.26,17.1,-0.53057,0.00014,26.897]
[1776589997249,42.49,75225.65,17.1,-0.53038,0.00014,26.89849]
[1776590001780,42.49,75212.3,17.1,-0.53223,0.00014,26.88389]
[1776590004801,42.49,75211.28,17.1,-0.53237,0.00014,26.88276]
[1776590006813,42.49,75211.43,17.1,-0.53235,0.00014,26.88293]
[1776590011850,42.49,75209.6,17.1,-0.5326,0.00014,26.8777]
[1776590016885,42.49,75209.88,17.1,-0.53256,0.00014,26.87802]
[1776590022324,42.49,75210.03,17.1,-0.53254,0.00014,26.87819]
[1776590023732,42.49,75209.99,17.1,-0.53255,0.00014,26.87816]
[1776590028970,42.5,75207.59,17.1,-0.53288,0.00014,26.87547]
[1776590036020,42.5,75208.2,17.1,-0.53279,0.00014,26.87618]
[1776590043069,42.5,75207.7,17.1,-0.53285,0.00014,26.87563]
[1776590053139,42.51,75210.16,17.1,-0.53251,0.00014,26.87842]
[1776590062202,42.51,75210.32,17.1,-0.53248,0.00014,26.87862]
[1776590069251,42.51,75210.41,17.1,-0.53247,0.00014,26.87874]
[1776590075293,42.51,75210.45,17.1,-0.53246,0.00014,26.87561]
[1776590080327,42.52,75210.52,17.1,-0.53245,0.00014,26.8757]
[1776590086369,42.52,75211.14,17.1,-0.53236,0.00014,26.87641]
[1776590091405,42.52,75212.01,17.1,-0.53224,0.00014,26.87739]
[1776590100468,42.52,75211.33,17.1,-0.53233,0.00014,26.87665]
[1776590105503,42.53,75211.04,17.1,-0.53237,0.00014,26.87634]
[1776590110245,42.53,75214.51,17.1,-0.53189,0.00014,26.88021]
[1776590111207,42.53,75214.56,17.1,-0.53188,0.00014,26.88026]
[1776590117587,42.53,75211.02,17.1,-0.53237,0.00014,26.87634]
[1776590123629,42.53,75211.06,17.1,-0.53236,0.00014,26.8764]
[1776590129671,42.54,75210.14,17.1,-0.53248,0.00014,26.87539]
[1776590134708,42.54,75210.06,17.1,-0.5325,0.00014,26.87212]
[1776590139744,42.54,75209.8,17.1,-0.53253,0.00014,26.87184]
[1776590144779,42.54,75209.7,17.1,-0.53254,0.00014,26.87174]
[1776590151828,42.55,75208.75,17.1,-0.53267,0.00014,26.8707]
[1776590158879,42.55,75208.8,17.1,-0.53266,0.00014,26.87078]
[1776590162907,42.55,75214.17,17.1,-0.53191,0.00014,26.87677]
[1776590167942,42.55,75224.02,17.1,-0.53055,0.00014,26.88752]
[1776590172977,42.55,75218.02,17.1,-0.53138,0.00014,26.88101]
[1776590176834,42.55,75214.23,17.1,-0.5319,0.00014,26.87685]
[1776590182042,42.56,75207.2,17.1,-0.53287,0.00014,26.86901]
[1776590183442,42.56,75207.2,17.1,-0.53287,0.00014,26.86901]
[1776590194127,42.56,75207.1,17.1,-0.53289,0.00014,26.86574]
[1776590202184,42.56,75206.63,17.1,-0.53295,0.00014,26.86523]
[1776590205879,42.56,75206.54,17.1,-0.53296,0.00014,26.86513]
[1776590207789,42.57,75203.34,17.1,-0.5334,0.00014,26.8615]
[1776590208226,42.57,75202.67,17.1,-0.53349,0.00014,26.86074]
[1776590212119,42.57,75201.49,17.1,-0.53366,0.00014,26.8594]
[1776590212149,42.57,75201.49,17.1,-0.53365,0.00014,26.8594]
[1776590217289,42.57,75202.51,17.1,-0.53351,0.00014,26.86059]
[1776590222325,42.57,75202.9,17.1,-0.53345,0.00014,26.86105]
[1776590227360,42.58,75201.36,17.1,-0.53366,0.00014,26.85931]
[1776590231500,42.58,75201.21,17.1,-0.53368,0.00014,26.85915]
[1776590231590,42.58,75201.03,17.1,-0.53371,0.00014,26.85894]
[1776590233402,42.58,75195.39,17.1,-0.53448,0.00014,26.85243]
[1776590236836,42.58,75193.71,17.1,-0.53471,0.00014,26.85048]
[1776590246494,42.59,75185.95,17.1,-0.53578,0.00014,26.84137]
[1776590251528,42.59,75185.61,17.1,-0.53582,0.00014,26.83779]
[1776590261599,42.6,75185.74,17.1,-0.53579,0.00014,26.83802]
[1776590266634,42.61,75185.65,17.1,-0.5358,0.00014,26.83794]
[1776590271639,42.61,75185.65,17.1,-0.5358,0.00014,26.83794]
[1776590276156,42.62,75177.73,17.1,-0.53688,0.00014,26.82844]
[1776590281740,42.62,75176.98,17.1,-0.53698,0.00014,26.82758]
[1776590286215,42.63,75176.43,17.1,-0.53705,0.00014,26.82693]
[1776590291812,42.63,75175.26,17.1,-0.53721,0.00014,26.82554]
[1776590296918,42.63,75173.67,17.1,-0.53743,0.00014,26.82358]
[1776590298125,42.63,75167.68,17.1,-0.53825,0.00014,26.81614]
[1776590303128,42.63,75163.48,17.1,-0.53884,0.00014,26.81083]
[1776590304667,42.63,75163.48,17.1,-0.53884,0.00014,26.81083]
[1776590305909,42.63,75156.92,17.1,-0.53974,0.00014,26.80245]
[1776590308641,42.63,75156.36,17.1,-0.53982,0.00014,26.80173]
[1776590308672,42.62,75155.46,17.1,-0.53995,0.00014,26.80055]
[1776590308922,42.62,75155.46,17.1,-0.53995,0.00014,26.80055]
[1776590308930,42.62,75154.89,17.1,-0.54003,0.00014,26.79981]
[1776590311123,42.62,75154.0,17.1,-0.54015,0.00014,26.79867]
[1776590312644,42.63,75154.14,17.1,-0.54013,0.00014,26.79565]
[1776590312745,42.62,75150.69,17.1,-0.54061,0.00014,26.79116]
[1776590313788,42.62,75150.69,17.1,-0.54061,0.00014,26.79116]
[1776590313852,42.62,75149.98,17.1,-0.54071,0.00014,26.79023]
[1776590313965,42.62,75150.0,17.1,-0.54071,0.00014,26.79025]
[1776590316987,42.62,75154.84,17.1,-0.54004,0.00014,26.79653]
[1776590319026,42.62,75154.87,17.1,-0.54004,0.00014,26.79656]
[1776590323501,42.62,75156.34,17.1,-0.53984,0.00014,26.79843]
[1776590323537,42.62,75157.1,17.1,-0.53974,0.00014,26.79939]
[1776590329072,42.61,75152.56,17.1,-0.54037,0.00014,26.79349]
[1776590334107,42.61,75148.8,17.1,-0.54089,0.00014,26.78854]
[1776590339144,42.6,75152.54,17.1,-0.54038,0.00014,26.79338]
[1776590345185,42.6,75152.67,17.1,-0.54037,0.00014,26.79351]
[1776590349115,42.6,75152.67,17.1,-0.54037,0.00014,26.79351]
[1776590349137,42.6,75152.67,17.1,-0.54037,0.00014,26.79351]
[1776590355259,42.59,75151.93,17.1,-0.54048,0.00014,26.79247]
[1776590360294,42.59,75152.07,17.1,-0.54047,0.00014,26.79262]
[1776590365329,42.58,75152.32,17.1,-0.54044,0.00014,26.79291]
[1776590370363,42.58,75152.24,17.1,-0.54046,0.00014,26.79276]
[1776590375226,42.58,75152.24,17.1,-0.54046,0.00014,26.79276]
[1776590375399,42.57,75153.51,17.1,-0.54029,0.00014,26.79118]
[1776590379427,42.57,75158.45,17.1,-0.53962,0.00014,26.79753]
[1776590384462,42.57,75158.27,17.1,-0.53965,0.00014,26.79727]
[1776590386549,42.57,75160.55,17.1,-0.53933,0.00014,26.80018]
[1776590386650,42.57,75167.36,17.1,-0.53839,0.00014,26.80881]
[1776590393526,42.56,75168.23,17.1,-0.53827,0.00014,26.80988]
[1776590397938,42.56,75167.85,17.1,-0.53833,0.00014,26.80938]
[1776590403596,42.56,75164.93,17.1,-0.53874,0.00014,26.80566]
[1776590415680,42.55,75165.69,17.1,-0.53864,0.00014,26.80658]
[1776590420715,42.55,75166.7,17.1,-0.5385,0.00014,26.80783]
[1776590425750,42.54,75166.69,17.1,-0.53851,0.00014,26.80777]
[1776590432689,42.54,75166.99,17.1,-0.53848,0.00014,26.80811]
[1776590433967,42.53,75167.73,17.1,-0.53839,0.00014,26.8058]
[1776590440855,42.53,75166.9,17.1,-0.5385,0.00014,26.80475]
[1776590446897,42.53,75166.41,17.1,-0.53857,0.00014,26.80414]
[1776590451933,42.53,75164.39,17.1,-0.53885,0.00014,26.80159]
[1776590457428,42.53,75161.71,17.1,-0.53922,0.00014,26.79818]
[1776590457528,42.53,75161.42,17.1,-0.53926,0.00014,26.79781]
[1776590461213,42.53,75158.35,17.1,-0.53968,0.00014,26.79387]
[1776590464292,42.53,75151.09,17.1,-0.54069,0.00014,26.78444]
[1776590464394,42.53,75151.09,17.1,-0.54069,0.00014,26.78442]
[1776590465028,42.53,75156.06,17.1,-0.54,0.00014,26.79089]
[1776590469030,42.53,75156.63,17.1,-0.53993,0.00014,26.79161]
[1776590469056,42.53,75156.26,17.1,-0.53998,0.00014,26.79112]
[1776590471070,42.53,75148.75,17.1,-0.54102,0.00014,26.7813]
[1776590476105,42.52,75144.85,17.1,-0.54156,0.00014,26.77612]
[1776590481143,42.52,75144.96,17.1,-0.54155,0.00014,26.77625]
[1776590486178,42.52,75144.91,17.1,-0.54156,0.00014,26.77616]
[1776590492219,42.52,75144.04,17.1,-0.54169,0.00014,26.77178]
[1776590498236,42.52,75143.99,17.1,-0.5417,0.00014,26.7717]
[1776590498338,42.51,75143.84,17.1,-0.54172,0.00014,26.77149]
[1776590505312,42.51,75140.75,17.1,-0.54215,0.00014,26.76734]
[1776590506847,42.51,75140.75,17.1,-0.54215,0.00014,26.76734]
[1776590508173,42.51,75140.61,17.1,-0.54217,0.00014,26.76714]
[1776590511172,42.51,75139.52,17.1,-0.54232,0.00014,26.76567]
[1776590511354,42.51,75139.49,17.1,-0.54233,0.00014,26.76563]
[1776590520417,42.51,75139.39,17.1,-0.54234,0.00014,26.76548]
[1776590521546,42.51,75139.39,17.1,-0.54234,0.00014,26.76548]
[1776590521869,42.51,75139.39,17.1,-0.54234,0.00014,26.76548]
[1776590521965,42.51,75139.35,17.1,-0.54235,0.00014,26.76542]
[1776590522161,42.51,75139.35,17.1,-0.54235,0.00014,26.76542]
[1776590522415,42.51,75139.35,17.1,-0.54235,0.00014,26.76542]
[1776590522936,42.51,75094.74,17.1,-0.54851,0.00014,26.70209]
[1776590523438,42.51,75084.51,17.1,-0.54993,0.00014,26.68667]
[1776590525452,42.51,75094.01,17.1,-0.54862,0.00014,26.70098]
[1776590526459,42.51,75099.85,17.1,-0.54781,0.00014,26.70964]
[1776590531493,42.51,75100.72,17.1,-0.54769,0.00014,26.71092]
[1776590536747,42.51,75099.06,17.1,-0.54792,0.00014,26.70847]
[1776590542573,42.51,75092.59,17.1,-0.54881,0.00014,26.69891]
[1776590545912,42.52,75089.31,17.1,-0.54926,0.00014,26.69401]
[1776590546026,42.52,75089.31,17.1,-0.54926,0.00014,26.69401]
[1776590547608,42.52,75081.9,17.1,-0.55028,0.00014,26.68274]
[1776590551012,42.51,75081.62,17.1,-0.55032,0.00014,26.6823]
[1776590551636,42.51,75081.18,17.1,-0.55039,0.00014,26.67837]
[1776590553445,42.51,75079.81,17.1,-0.55058,0.00014,26.67626]
[1776590556671,42.51,75069.07,17.1,-0.55207,0.00014,26.65949]
[1776590557877,42.51,75069.07,17.1,-0.55207,0.00014,26.65949]
[1776590557951,42.51,75066.53,17.1,-0.55243,0.00014,26.65547]
[1776590558366,42.51,75066.53,17.1,-0.55243,0.00014,26.65547]
[1776590558438,42.51,75066.53,17.1,-0.55243,0.00014,26.65547]
[1776590558685,42.51,75068.38,17.1,-0.55217,0.00014,26.65838]
[1776590563720,42.5,75068.8,17.1,-0.55212,0.00014,26.65901]
[1776590568754,42.5,75069.52,17.1,-0.55202,0.00014,26.66011]
[1776590573790,42.5,75069.73,17.1,-0.552,0.00014,26.66041]
[1776590580840,42.49,75068.61,17.1,-0.55216,0.00014,26.65859]
[1776590586336,42.49,75068.17,17.1,-0.55222,0.00014,26.65787]
[1776590588792,42.49,75067.23,17.1,-0.55235,0.00014,26.65636]
[1776590588896,42.49,75065.92,17.1,-0.55253,0.00014,26.65428]
[1776590590909,42.49,75059.43,17.1,-0.55343,0.00014,26.64392]
[1776590595945,42.49,75060.36,17.1,-0.55331,0.00014,26.6454]
[1776590600980,42.49,75061.21,17.1,-0.55319,0.00014,26.64674]
[1776590603821,42.49,75062.62,17.1,-0.553,0.00014,26.64898]
[1776590604005,42.49,75064.01,17.1,-0.55281,0.00014,26.65119]
[1776590609037,42.48,75068.48,17.1,-0.55219,0.00014,26.65824]
[1776590612697,42.48,75068.73,17.1,-0.55217,0.00014,26.65539]
[1776590613065,42.48,75069.97,17.1,-0.552,0.00014,26.65734]
[1776590621124,42.48,75074.32,17.1,-0.5514,0.00014,26.66409]
[1776590623137,42.48,75080.07,17.1,-0.55061,0.00014,26.67298]
[1776590629182,42.47,75082.51,17.1,-0.55027,0.00014,26.67671]
[1776590630602,42.47,75082.51,17.1,-0.55027,0.00014,26.67671]
[1776590631531,42.47,75084.59,17.1,-0.54999,0.00014,26.67989]
[1776590632045,42.47,75091.96,17.1,-0.54897,0.00014,26.69105]
[1776590634217,42.47,75096.71,17.1,-0.54831,0.00014,26.69816]
[1776590636214,42.48,75096.71,17.1,-0.54831,0.00014,26.69817]
[1776590638361,42.48,75101.36,17.1,-0.54767,0.00014,26.70505]
[1776590644287,42.48,75099.3,17.1,-0.54795,0.00014,26.70203]
[1776590650330,42.48,75099.7,17.1,-0.54789,0.00014,26.70263]
[1776590655365,42.48,75101.56,17.1,-0.54763,0.00014,26.70538]
[1776590657484,42.48,75101.99,17.1,-0.54757,0.00014,26.70601]
[1776590663421,42.48,75103.33,17.1,-0.54739,0.00014,26.708]
[1776590668781,42.48,75106.9,17.1,-0.54689,0.00014,26.71322]
[1776590671039,42.48,75106.94,17.1,-0.54688,0.00014,26.71329]
[1776590671050,42.48,75106.94,17.1,-0.54688,0.00014,26.71329]
[1776590672484,42.48,75099.51,17.1,-0.54792,0.00014,26.6992]
[1776590677519,42.48,75099.41,17.1,-0.54793,0.00014,26.69906]
[1776590679857,42.48,75094.03,17.1,-0.54867,0.00014,26.69107]
[1776590680540,42.48,75084.41,17.1,-0.55,0.00014,26.67653]
[1776590685575,42.48,75082.67,17.1,-0.55025,0.00014,26.67382]
[1776590690610,42.48,75082.23,17.1,-0.55032,0.00014,26.6731]
[1776590701688,42.47,75082.43,17.1,-0.5503,0.00014,26.67329]
[1776590709743,42.46,75081.32,17.1,-0.55047,0.00014,26.67149]
[1776590717085,42.46,75083.45,17.1,-0.55018,0.00014,26.67471]
[1776590717142,42.46,75083.45,17.1,-0.55018,0.00014,26.67471]
[1776590717800,42.45,75070.98,17.1,-0.55191,0.00014,26.65532]
[1776590719814,42.45,75066.7,17.1,-0.5525,0.00014,26.64856]
[1776590720889,42.45,75066.7,17.1,-0.5525,0.00014,26.64856]
[1776590720943,42.45,75066.7,17.1,-0.5525,0.00014,26.64856]
[1776590721041,42.45,75066.89,17.1,-0.55248,0.00014,26.64886]
[1776590726863,42.45,75066.38,17.1,-0.55255,0.00014,26.64803]
[1776590731898,42.45,75063.41,17.1,-0.55297,0.00014,26.64008]
[1776590736933,42.45,75062.35,17.1,-0.55311,0.00014,26.63839]
[1776590739246,42.45,75062.49,17.1,-0.5531,0.00014,26.63861]
[1776590745996,42.45,75062.06,17.1,-0.55315,0.00014,26.63792]
[1776590751031,42.45,75063.52,17.1,-0.55295,0.00014,26.64026]
[1776590756067,42.45,75063.45,17.1,-0.55296,0.00014,26.64015]
[1776590758688,42.45,75063.41,17.1,-0.55297,0.00014,26.64008]
[1776590759087,42.45,75063.37,17.1,-0.55297,0.00014,26.64002]
[1776590763840,42.45,75063.37,17.1,-0.55297,0.00014,26.64002]
[1776590764123,42.45,75063.59,17.1,-0.55294,0.00014,26.64037]
[1776590769160,42.45,75061.99,17.1,-0.55316,0.00014,26.63782]
[1776590776209,42.45,75061.67,17.1,-0.55321,0.00014,26.63732]
[1776590779374,42.45,75061.64,17.1,-0.55321,0.00014,26.63728]
[1776590780237,42.45,75056.37,17.1,-0.55394,0.00014,26.6288]
[1776590782876,42.45,75054.44,17.1,-0.5542,0.00014,26.62568]
[1776590784360,42.45,75053.08,17.1,-0.55439,0.00014,26.62348]
[1776590784381,42.45,75053.08,17.1,-0.55439,0.00014,26.62348]
[1776590785283,42.45,75032.29,17.1,-0.55726,0.00014,26.58896]
[1776590786289,42.45,75029.49,17.1,-0.55765,0.00014,26.5842]
[1776590788205,42.45,75029.49,17.1,-0.55765,0.00014,26.5842]
[1776590788280,42.45,75029.49,17.1,-0.55765,0.00014,26.5842]
[1776590797370,42.45,75032.41,17.1,-0.55727,0.00014,26.5858]
[1776590803295,42.45,75031.32,17.1,-0.55742,0.00014,26.58397]
[1776590804100,42.45,75031.46,17.1,-0.5574,0.00014,26.58423]
[1776590804148,42.45,75031.46,17.1,-0.5574,0.00014,26.58423]
[1776590804166,42.45,75031.46,17.1,-0.5574,0.00014,26.58423]
[1776590804285,42.45,75031.46,17.1,-0.5574,0.00014,26.58423]
[1776590804278,42.45,75034.15,17.1,-0.55702,0.00014,26.58882]
[1776590805182,42.45,75011.75,17.1,-0.56011,0.00014,26.55021]
[1776590805535,42.45,75011.75,17.1,-0.56011,0.00014,26.55021]
[1776590805554,42.45,75011.75,17.1,-0.56011,0.00014,26.55021]
[1776590805564,42.45,75011.75,17.1,-0.56011,0.00014,26.55021]
[1776590805978,42.45,75011.75,17.1,-0.56011,0.00014,26.55021]
[1776590806014,42.45,75002.79,17.1,-0.56135,0.00014,26.53432]
[1776590806433,42.45,75010.07,17.1,-0.56034,0.00014,26.54725]
[1776590808447,42.45,75016.14,17.1,-0.55951,0.00014,26.55791]
[1776590813482,42.45,75017.51,17.1,-0.55932,0.00014,26.56031]
[1776590818522,42.45,75017.16,17.1,-0.55936,0.00014,26.55971]
[1776590819443,42.45,75017.16,17.1,-0.55936,0.00014,26.55971]
[1776590819463,42.45,75017.16,17.1,-0.55936,0.00014,26.55971]
[1776590819473,42.45,75017.16,17.1,-0.55936,0.00014,26.55971]
[1776590819529,42.45,75016.73,17.1,-0.55942,0.00014,26.55898]
[1776590821767,42.46,75013.26,17.1,-0.5599,0.00014,26.55294]
[1776590821792,42.45,75013.25,17.1,-0.5599,0.00014,26.55289]
[1776590827401,42.46,75013.66,17.1,-0.55983,0.00014,26.55372]
[1776590827503,42.46,75013.66,17.1,-0.55983,0.00014,26.55372]
[1776590827517,42.46,75013.66,17.1,-0.55983,0.00014,26.55372]
[1776590827585,42.46,75012.61,17.1,-0.55998,0.00014,26.55191]
[1776590829383,42.46,75012.98,17.1,-0.55992,0.00014,26.55257]
[1776590829599,42.46,75013.91,17.1,-0.55979,0.00014,26.55421]
[1776590833628,42.47,75020.66,17.1,-0.55885,0.00014,26.56606]
[1776590837264,42.47,75022.47,17.1,-0.5586,0.00014,26.56923]
[1776590838774,42.47,75026.68,17.1,-0.55801,0.00014,26.57651]
[1776590839670,42.48,75038.28,17.1,-0.55641,0.00014,26.59618]
[1776590841324,42.48,75038.28,17.1,-0.55641,0.00014,26.59618]
[1776590843698,42.48,75045.04,17.1,-0.55546,0.00014,26.60749]
[1776590849119,42.48,75048.26,17.1,-0.55502,0.00014,26.61283]
[1776590854775,42.49,75050.4,17.1,-0.55472,0.00014,26.61316]
[1776590857234,42.49,75050.88,17.1,-0.55466,0.00014,26.61395]
[1776590857259,42.49,75055.07,17.1,-0.55408,0.00014,26.62077]
[1776590858208,42.49,75055.07,17.1,-0.55408,0.00014,26.62077]
[1776590858261,42.49,75061.76,17.1,-0.55315,0.00014,26.63154]
[1776590859810,42.49,75067.83,17.1,-0.55231,0.00014,26.64118]
[1776590864845,42.49,75073.4,17.1,-0.55155,0.00014,26.64991]
[1776590865682,42.49,75073.4,17.1,-0.55155,0.00014,26.64991]
[1776590865852,42.49,75074.49,17.1,-0.5514,0.00014,26.65161]
[1776590870965,42.48,75075.9,17.1,-0.5512,0.00014,26.65378]
[1776590871014,42.48,75075.9,17.1,-0.5512,0.00014,26.65378]
[1776590871041,42.48,75083.33,17.1,-0.55018,0.00014,26.66523]
[1776590871632,42.48,75083.33,17.1,-0.55018,0.00014,26.66523]
[1776590872280,42.49,75090.59,17.1,-0.54917,0.00014,26.67627]
[1776590872834,42.49,75090.59,17.1,-0.54917,0.00014,26.67627]
[1776590873137,42.49,75090.59,17.1,-0.54917,0.00014,26.67627]
[1776590873153,42.49,75090.59,17.1,-0.54917,0.00014,26.67627]
[1776590876841,42.49,75093.11,17.1,-0.54881,0.00014,26.68013]
[1776590877117,42.49,75093.11,17.1,-0.54881,0.00014,26.68013]
[1776590881589,42.5,75098.29,17.1,-0.54809,0.00014,26.68794]
[1776590881972,42.5,75105.98,17.1,-0.54702,0.00014,26.69925]
[1776590882599,42.5,75105.98,17.1,-0.54702,0.00014,26.69925]
[1776590883120,42.5,75120.65,17.1,-0.54499,0.00014,26.72029]
[1776590883984,42.5,75124.87,17.1,-0.5444,0.00014,26.72622]
[1776590889020,42.51,75125.09,17.1,-0.54437,0.00014,26.72657]
[1776590894055,42.51,75127.1,17.1,-0.54409,0.00014,26.72941]
[1776590900097,42.51,75126.04,17.1,-0.54423,0.00014,26.72798]
[1776590901274,42.51,75133.33,17.1,-0.54322,0.00014,26.73804]
[1776590907146,42.52,75135.17,17.1,-0.54296,0.00014,26.74058]
[1776590912181,42.52,75135.76,17.1,-0.54288,0.00014,26.7382]
[1776590913504,42.52,75135.46,17.1,-0.54292,0.00014,26.73779]
[1776590913569,42.52,75135.46,17.1,-0.54292,0.00014,26.73779]
[1776590914382,42.52,75142.6,17.1,-0.54193,0.00014,26.74744]
[1776590914518,42.52,75142.6,17.1,-0.54193,0.00014,26.74744]
[1776590920236,42.52,75143.55,17.1,-0.5418,0.00014,26.74871]
[1776590920590,42.52,75143.55,17.1,-0.5418,0.00014,26.74871]
[1776590923257,42.52,75148.44,17.1,-0.54113,0.00014,26.75519]
[1776590928293,42.52,75148.84,17.1,-0.54107,0.00014,26.75571]
[1776590929017,42.52,75148.84,17.1,-0.54107,0.00014,26.75571]
[1776590929300,42.52,75160.27,17.1,-0.53949,0.00014,26.77057]
[1776590932321,42.52,75161.96,17.1,-0.53926,0.00014,26.77272]
[1776590934214,42.52,75162.05,17.1,-0.53925,0.00014,26.77283]
[1776590936349,42.51,75156.45,17.1,-0.54002,0.00014,26.76562]
[1776590942390,42.51,75156.69,17.1,-0.53999,0.00014,26.7659]
[1776590942713,42.51,75156.69,17.1,-0.53999,0.00014,26.7659]
[1776590943398,42.51,75151.18,17.1,-0.54076,0.00014,26.75872]
[1776590948433,42.51,75150.15,17.1,-0.5409,0.00014,26.75735]
[1776590953408,42.51,75149.2,17.1,-0.54103,0.00014,26.75609]
[1776590953468,42.51,75149.05,17.1,-0.54106,0.00014,26.75589]
[1776590962645,42.5,75149.32,17.1,-0.54102,0.00014,26.75622]
[1776590962747,42.5,75149.32,17.1,-0.54103,0.00014,26.75618]
[1776590969585,42.5,75149.12,17.1,-0.54106,0.00014,26.75591]
[1776590972758,42.5,75151.17,17.1,-0.54078,0.00014,26.7554]
[1776590973419,42.5,75151.17,17.1,-0.54078,0.00014,26.7554]
[1776590973451,42.5,75151.17,17.1,-0.54078,0.00014,26.7554]
[1776590972860,42.5,75151.52,17.1,-0.54073,0.00014,26.75586]
[1776590973537,42.5,75151.52,17.1,-0.54073,0.00014,26.75586]
[1776590973548,42.5,75151.52,17.1,-0.54073,0.00014,26.75586]
[1776590973614,42.5,75142.71,17.1,-0.54195,0.00014,26.74418]
[1776590974725,42.5,75131.5,17.1,-0.5435,0.00014,26.72897]
[1776590976635,42.5,75125.11,17.1,-0.54439,0.00014,26.72013]
[1776590977724,42.5,75125.11,17.1,-0.54439,0.00014,26.72013]
[1776590978854,42.5,75122.79,17.1,-0.5447,0.00014,26.71691]
[1776590978886,42.51,75122.79,17.1,-0.5447,0.00014,26.71692]
[1776590984691,42.51,75128.49,17.1,-0.54391,0.00014,26.72491]
[1776590988853,42.51,75128.57,17.1,-0.54389,0.00014,26.72504]
[1776590988882,42.51,75128.67,17.1,-0.54388,0.00014,26.7252]
[1776590994761,42.52,75125.89,17.1,-0.54426,0.00014,26.72139]
[1776590999796,42.52,75125.68,17.1,-0.54428,0.00014,26.72114]
[1776591006305,42.53,75127.35,17.1,-0.54404,0.00014,26.7235]
[1776591006395,42.53,75127.42,17.1,-0.54403,0.00014,26.72362]
[1776591008737,42.53,75128.72,17.1,-0.54385,0.00014,26.72543]
[1776591009247,42.53,75128.72,17.1,-0.54385,0.00014,26.72543]
[1776591011850,42.53,75128.9,17.1,-0.54382,0.00014,26.72571]
[1776591011882,42.53,75129.73,17.1,-0.5437,0.00014,26.72686]
[1776591012889,42.53,75141.41,17.1,-0.54209,0.00014,26.74277]
[1776591013896,42.53,75150.48,17.1,-0.54083,0.00014,26.7548]
[1776591014903,42.53,75150.68,17.1,-0.5408,0.00014,26.75507]
[1776591018712,42.54,75150.87,17.1,-0.54078,0.00014,26.75532]
[1776591018849,42.54,75150.87,17.1,-0.54078,0.00014,26.75532]
[1776591019423,42.54,75150.87,17.1,-0.54078,0.00014,26.75532]
[1776591021179,42.54,75156.1,17.1,-0.54005,0.00014,26.76214]
[1776591022959,42.54,75150.69,17.1,-0.5408,0.00014,26.75509]
[1776591027994,42.54,75150.75,17.1,-0.54079,0.00014,26.75517]
[1776591031015,42.54,75156.27,17.1,-0.54003,0.00014,26.75916]
[1776591033412,42.54,75156.62,17.1,-0.53998,0.00014,26.75961]
[1776591035235,42.54,75156.55,17.1,-0.53999,0.00014,26.75952]
[1776591041089,42.53,75162.1,17.1,-0.53923,0.00014,26.76664]
[1776591042491,42.53,75162.1,17.1,-0.53923,0.00014,26.76664]
[1776591042497,42.53,75162.1,17.1,-0.53923,0.00014,26.76664]
[1776591045119,42.53,75156.91,17.1,-0.53995,0.00014,26.75996]
[1776591050153,42.53,75151.12,17.1,-0.54075,0.00014,26.75242]
[1776591056195,42.53,75149.57,17.1,-0.54096,0.00014,26.75039]
[1776591063244,42.53,75149.53,17.1,-0.54097,0.00014,26.75035]
[1776591066651,42.53,75152.19,17.1,-0.5406,0.00014,26.75384]
[1776591069151,42.53,75157.85,17.1,-0.53982,0.00014,26.76119]
[1776591075025,42.53,75160.49,17.1,-0.53945,0.00014,26.76457]
[1776591077342,42.53,75151.23,17.1,-0.54073,0.00014,26.75257]
[1776591082377,42.53,75150.18,17.1,-0.54088,0.00014,26.7512]
[1776591087412,42.54,75146.99,17.1,-0.54132,0.00014,26.747]
[1776591096475,42.53,75149.29,17.1,-0.54101,0.00014,26.74683]
[1776591101510,42.53,75146.28,17.1,-0.54143,0.00014,26.74279]
[1776591106515,42.52,75145.89,17.1,-0.54149,0.00014,26.74224]
[1776591113594,42.52,75145.89,17.1,-0.5415,0.00014,26.74216]
[1776591125680,42.5,75145.8,17.1,-0.54153,0.00014,26.74192]
[1776591130715,42.5,75145.69,17.1,-0.54155,0.00014,26.74173]
[1776591136757,42.49,75144.57,17.1,-0.54172,0.00014,26.74018]
[1776591141792,42.49,75144.82,17.1,-0.54169,0.00014,26.74047]
[1776591152324,42.48,75144.68,17.1,-0.54171,0.00014,26.74024]
[1776591157904,42.47,75144.61,17.1,-0.54175,0.00014,26.73683]
[1776591159918,42.47,75150.24,17.1,-0.54097,0.00014,26.74427]
[1776591165669,42.47,75151.39,17.1,-0.54082,0.00014,26.74574]
[1776591165672,42.47,75151.39,17.1,-0.54082,0.00014,26.74574]
[1776591167051,42.46,75151.45,17.1,-0.54081,0.00014,26.74581]
[1776591167055,42.46,75151.45,17.1,-0.54081,0.00014,26.74581]
[1776591168392,42.46,75159.84,17.1,-0.53964,0.00014,26.75672]
[1776591168981,42.46,75169.7,17.1,-0.53828,0.00014,26.76925]
[1776591170995,42.46,75170.72,17.1,-0.53814,0.00014,26.77053]
[1776591171743,42.46,75170.72,17.1,-0.53814,0.00014,26.77053]
[1776591171930,42.46,75170.72,17.1,-0.53814,0.00014,26.77053]
[1776591172270,42.46,75170.72,17.1,-0.53814,0.00014,26.77053]
[1776591172495,42.46,75170.72,17.1,-0.53814,0.00014,26.77053]
[1776591172516,42.46,75170.72,17.1,-0.53814,0.00014,26.77053]
[1776591172548,42.46,75166.79,17.1,-0.53868,0.00014,26.76558]
[1776591173036,42.46,75166.79,17.1,-0.53868,0.00014,26.76558]
[1776591173222,42.46,75166.79,17.1,-0.53868,0.00014,26.76558]
[1776591173248,42.46,75191.77,17.1,-0.53522,0.00014,26.79614]
[1776591175024,42.46,75191.23,17.1,-0.53529,0.00014,26.7955]
[1776591181122,42.45,75192.31,17.1,-0.53515,0.00014,26.79673]
[1776591182073,42.45,75199.9,17.1,-0.5341,0.00014,26.80559]
[1776591184820,42.45,75201.0,17.1,-0.53395,0.00014,26.80684]
[1776591185094,42.45,75195.97,17.1,-0.53465,0.00014,26.80098]
[1776591190130,42.45,75191.28,17.1,-0.5353,0.00014,26.79544]
[1776591195286,42.45,75191.29,17.1,-0.5353,0.00014,26.79545]
[1776591195318,42.45,75191.11,17.1,-0.53533,0.00014,26.79524]
[1776591197442,42.45,75191.11,17.1,-0.53533,0.00014,26.79524]
[1776591197514,42.45,75191.24,17.1,-0.53531,0.00014,26.79539]
[1776591203221,42.45,75188.35,17.1,-0.53571,0.00014,26.79196]
[1776591205930,42.45,75184.22,17.1,-0.53628,0.00014,26.78699]
[1776591206242,42.45,75177.13,17.1,-0.53727,0.00014,26.77834]
[1776591214298,42.43,75176.91,17.1,-0.53733,0.00014,26.77473]
[1776591215897,42.43,75176.95,17.1,-0.53732,0.00014,26.77477]
[1776591221882,42.43,75176.95,17.1,-0.53732,0.00014,26.77477]
[1776591229402,42.41,75176.15,17.1,-0.53745,0.00014,26.77368]
[1776591231250,42.41,75176.15,17.1,-0.53745,0.00014,26.77368]
[1776591231417,42.41,75177.0,17.1,-0.53733,0.00014,26.77472]
[1776591236439,42.41,75176.76,17.1,-0.53737,0.00014,26.7744]
[1776591236540,42.41,75176.76,17.1,-0.53737,0.00014,26.77439]
[1776591242493,42.4,75178.97,17.1,-0.53707,0.00014,26.77708]
[1776591246265,42.4,75181.56,17.1,-0.53671,0.00014,26.78024]
[1776591246522,42.4,75182.76,17.1,-0.53655,0.00014,26.78169]
[1776591251557,42.4,75186.4,17.1,-0.53604,0.00014,26.78607]
[1776591253571,42.4,75192.05,17.1,-0.53526,0.00014,26.79281]
[1776591254618,42.4,75192.05,17.1,-0.53526,0.00014,26.79281]
[1776591254692,42.4,75192.08,17.1,-0.53526,0.00014,26.79284]
[1776591254826,42.4,75192.08,17.1,-0.53526,0.00014,26.79284]
[1776591255585,42.39,75179.93,17.1,-0.53695,0.00014,26.77818]
[1776591257017,42.39,75178.7,17.1,-0.53712,0.00014,26.77666]
[1776591257599,42.39,75178.87,17.1,-0.5371,0.00014,26.77687]
[1776591258647,42.39,75178.87,17.1,-0.5371,0.00014,26.77687]
[1776591258749,42.39,75179.57,17.1,-0.537,0.00014,26.77772]
[1776591261627,42.39,75170.62,17.1,-0.53825,0.00014,26.76659]
[1776591264751,42.39,75170.47,17.1,-0.53827,0.00014,26.7664]
[1776591264755,42.39,75170.4,17.1,-0.53828,0.00014,26.7663]
[1776591266662,42.39,75176.77,17.1,-0.5374,0.00014,26.77423]
[1776591271697,42.38,75182.52,17.1,-0.53661,0.00014,26.77805]
[1776591274637,42.38,75185.07,17.1,-0.53626,0.00014,26.78113]
[1776591274718,42.38,75184.05,17.1,-0.5364,0.00014,26.7799]
[1776591275725,42.38,75179.08,17.1,-0.53709,0.00014,26.77384]
[1776591277739,42.38,75172.76,17.1,-0.53796,0.00014,26.76602]
[1776591282774,42.38,75170.67,17.1,-0.53826,0.00014,26.7634]
[1776591287809,42.38,75170.5,17.1,-0.53828,0.00014,26.76317]
[1776591290595,42.38,75170.5,17.1,-0.53828,0.00014,26.76317]
[1776591290830,42.38,75165.45,17.1,-0.53898,0.00014,26.75678]
[1776591292674,42.38,75165.45,17.1,-0.53898,0.00014,26.75678]
[1776591292710,42.38,75160.14,17.1,-0.53972,0.00014,26.74997]
[1776591294085,42.38,75153.05,17.1,-0.54071,0.00014,26.74074]
[1776591294859,42.38,75147.78,17.1,-0.54144,0.00014,26.73378]
[1776591301908,42.38,75148.24,17.1,-0.54137,0.00014,26.73442]
[1776591303396,42.38,75148.24,17.1,-0.54137,0.00014,26.73442]
[1776591311291,42.39,75148.77,17.1,-0.5413,0.00014,26.73514]
[1776591312672,42.39,75148.77,17.1,-0.54129,0.00014,26.73516]
[1776591312772,42.39,75154.95,17.1,-0.54044,0.00014,26.74329]
[1776591313992,42.39,75160.1,17.1,-0.53972,0.00014,26.74998]
[1776591315827,42.39,75160.1,17.1,-0.53972,0.00014,26.74998]
[1776591316175,42.39,75165.69,17.1,-0.53894,0.00014,26.75714]
[1776591317013,42.39,75174.04,17.1,-0.53778,0.00014,26.76765]
[1776591322048,42.39,75175.08,17.1,-0.53764,0.00014,26.76894]
[1776591328090,42.39,75170.25,17.1,-0.53831,0.00014,26.76289]
[1776591331111,42.38,75175.69,17.1,-0.53756,0.00014,26.76646]
[1776591336146,42.38,75176.83,17.1,-0.53741,0.00014,26.76786]
[1776591343195,42.38,75177.01,17.1,-0.53738,0.00014,26.76806]
[1776591351251,42.38,75178.17,17.1,-0.53723,0.00014,26.76947]
[1776591353265,42.38,75172.43,17.1,-0.53803,0.00014,26.76234]
[1776591356285,42.38,75167.18,17.1,-0.53876,0.00014,26.75572]
[1776591357298,42.38,75167.18,17.1,-0.53876,0.00014,26.75572]
[1776591360950,42.37,75162.23,17.1,-0.53945,0.00014,26.7494]
[1776591362337,42.37,75150.17,17.1,-0.54112,0.00014,26.73368]
[1776591363344,42.38,75143.27,17.1,-0.54208,0.00014,26.72448]
[1776591365981,42.38,75143.34,17.1,-0.54207,0.00014,26.72459]
[1776591366014,42.38,75143.34,17.1,-0.54207,0.00014,26.72459]
[1776591370401,42.38,75137.57,17.1,-0.54287,0.00014,26.71681]
[1776591373422,42.38,75131.76,17.1,-0.54367,0.00014,26.70886]
[1776591378459,42.39,75128.36,17.1,-0.54414,0.00014,26.7042]
[1776591379961,42.39,75127.95,17.1,-0.54419,0.00014,26.70364]
[1776591385508,42.39,75129.56,17.1,-0.54396,0.00014,26.70593]
[1776591392557,42.4,75135.88,17.1,-0.54308,0.00014,26.7115]
[1776591397592,42.4,75136.43,17.1,-0.543,0.00014,26.71228]
[1776591400613,42.41,75130.88,17.1,-0.54377,0.00014,26.70468]
[1776591412697,42.42,75130.68,17.1,-0.54378,0.00014,26.7045]
[1776591422767,42.42,75130.68,17.1,-0.54377,0.00014,26.70458]
[1776591427801,42.43,75130.93,17.1,-0.54373,0.00014,26.70496]
[1776591435444,42.43,75130.93,17.1,-0.54373,0.00014,26.70496]
[1776591441900,42.44,75130.59,17.1,-0.54377,0.00014,26.70457]
[1776591446935,42.44,75131.45,17.1,-0.54364,0.00014,26.70578]
[1776591454991,42.44,75130.9,17.1,-0.54372,0.00014,26.70185]
[1776591460029,42.44,75131.26,17.1,-0.54367,0.00014,26.70237]
[1776591464614,42.45,75131.19,17.1,-0.54368,0.00014,26.70229]
[1776591464645,42.45,75131.19,17.1,-0.54368,0.00014,26.70229]
[1776591469092,42.45,75126.16,17.1,-0.54437,0.00014,26.69534]
[1776591475134,42.45,75125.43,17.1,-0.54447,0.00014,26.69436]
[1776591476340,42.45,75125.43,17.1,-0.54447,0.00014,26.69436]
[1776591476441,42.45,75124.93,17.1,-0.54453,0.00014,26.69367]
[1776591480533,42.45,75124.89,17.1,-0.54454,0.00014,26.69361]
[1776591480605,42.45,75124.89,17.1,-0.54454,0.00014,26.69358]
[1776591481176,42.45,75130.06,17.1,-0.54383,0.00014,26.70078]
[1776591484199,42.45,75136.04,17.1,-0.543,0.00014,26.70901]
[1776591485167,42.45,75136.04,17.1,-0.543,0.00014,26.70901]
[1776591485206,42.45,75136.39,17.1,-0.54295,0.00014,26.70949]
[1776591486213,42.45,75131.28,17.1,-0.54366,0.00014,26.70247]
[1776591491248,42.45,75128.45,17.1,-0.54406,0.00014,26.69849]
[1776591501318,42.43,75127.85,17.1,-0.54416,0.00014,26.69753]
[1776591508090,42.43,75127.99,17.1,-0.54415,0.00014,26.69767]
[1776591508106,42.43,75127.99,17.1,-0.54415,0.00014,26.69767]
[1776591508436,42.43,75127.99,17.1,-0.54415,0.00014,26.69767]
[1776591508477,42.42,75125.21,17.1,-0.54454,0.00014,26.69376]
[1776591510381,42.42,75120.27,17.1,-0.54522,0.00014,26.68679]
[1776591512184,42.42,75119.51,17.1,-0.54534,0.00014,26.68249]
[1776591512395,42.42,75119.31,17.1,-0.54536,0.00014,26.6822]
[1776591513102,42.42,75119.31,17.1,-0.54536,0.00014,26.6822]
[1776591513402,42.42,75119.34,17.1,-0.54536,0.00014,26.68224]
[1776591518510,42.42,75117.05,17.1,-0.54568,0.00014,26.67897]
[1776591518912,42.42,75116.98,17.1,-0.54569,0.00014,26.67887]
[1776591524508,42.42,75116.15,17.1,-0.54581,0.00014,26.67767]
[1776591529543,42.42,75116.18,17.1,-0.5458,0.00014,26.6777]
[1776591530835,42.42,75116.18,17.1,-0.5458,0.00014,26.6777]
[1776591530880,42.42,75116.18,17.1,-0.5458,0.00014,26.6777]
[1776591536592,42.42,75110.03,17.1,-0.54666,0.00014,26.66884]
[1776591539974,42.42,75109.85,17.1,-0.54668,0.00014,26.66858]
[1776591540619,42.42,75111.14,17.1,-0.5465,0.00014,26.67046]
[1776591542307,42.42,75112.37,17.1,-0.54633,0.00014,26.67224]
[1776591542644,42.42,75109.68,17.1,-0.54671,0.00014,26.66835]
[1776591548685,42.42,75109.93,17.1,-0.54667,0.00014,26.66872]
[1776591552954,42.42,75109.93,17.1,-0.54667,0.00014,26.66872]
[1776591553055,42.42,75109.97,17.1,-0.54666,0.00014,26.66879]
[1776591559763,42.42,75109.48,17.1,-0.54673,0.00014,26.66809]
[1776591564799,42.42,75114.41,17.1,-0.54604,0.00014,26.67522]
[1776591569834,42.42,75115.52,17.1,-0.54589,0.00014,26.67681]
[1776591574869,42.42,75114.42,17.1,-0.54605,0.00014,26.67201]
[1776591576528,42.42,75114.64,17.1,-0.54602,0.00014,26.67233]
[1776591576584,42.42,75114.64,17.1,-0.54602,0.00014,26.67233]
[1776591576883,42.42,75107.37,17.1,-0.54703,0.00014,26.66181]
[1776591577890,42.42,75101.42,17.1,-0.54785,0.00014,26.65307]
[1776591578956,42.42,75101.42,17.1,-0.54785,0.00014,26.65307]
[1776591585946,42.42,75098.17,17.1,-0.5483,0.00014,26.64826]
[1776591590981,42.43,75097.18,17.1,-0.54844,0.00014,26.64681]
[1776591594097,42.43,75097.7,17.1,-0.54836,0.00014,26.6476]
[1776591594651,42.43,75097.02,17.1,-0.54846,0.00014,26.64659]
[1776591594693,42.43,75097.02,17.1,-0.54846,0.00014,26.64659]
[1776591600044,42.43,75094.24,17.1,-0.54885,0.00014,26.64241]
[1776591601299,42.43,75093.77,17.1,-0.54891,0.00014,26.6417]
[1776591601303,42.43,75093.77,17.1,-0.54891,0.00014,26.6417]
[1776591602188,42.43,75096.0,17.1,-0.5486,0.00014,26.64504]
[1776591608260,42.42,75098.1,17.1,-0.54831,0.00014,26.64814]
[1776591609107,42.42,75103.61,17.1,-0.54755,0.00014,26.65629]
[1776591614144,42.42,75107.5,17.1,-0.54702,0.00014,26.66194]
[1776591615793,42.42,75107.5,17.1,-0.54702,0.00014,26.66194]
[1776591615815,42.42,75107.5,17.1,-0.54702,0.00014,26.66194]
[1776591615818,42.42,75107.5,17.1,-0.54702,0.00014,26.66194]
[1776591618194,42.42,75104.4,17.1,-0.54745,0.00014,26.65738]
[1776591621859,42.41,75099.98,17.1,-0.54807,0.00014,26.65083]
[1776591627234,42.41,75103.44,17.1,-0.54759,0.00014,26.65589]
[1776591636297,42.4,75103.29,17.1,-0.54763,0.00014,26.65238]
[1776591642339,42.4,75103.29,17.1,-0.54764,0.00014,26.65234]
[1776591647374,42.4,75102.01,17.1,-0.54782,0.00014,26.6504]
[1776591650396,42.4,75112.43,17.1,-0.54637,0.00014,26.66561]
[1776591655659,42.39,75107.9,17.1,-0.547,0.00014,26.65903]
[1776591656439,42.39,75102.59,17.1,-0.54774,0.00014,26.65124]
[1776591662132,42.4,75101.24,17.1,-0.54793,0.00014,26.64925]
[1776591667516,42.4,75102.15,17.1,-0.5478,0.00014,26.65062]
[1776591671401,42.4,75102.15,17.1,-0.5478,0.00014,26.65062]
[1776591671412,42.4,75102.15,17.1,-0.5478,0.00014,26.65062]
[1776591675519,42.4,75099.36,17.1,-0.54818,0.00014,26.64652]
[1776591680607,42.4,75105.68,17.1,-0.5473,0.00014,26.65586]
[1776591685642,42.4,75109.74,17.1,-0.54674,0.00014,26.6618]
[1776591691685,42.4,75110.66,17.1,-0.54662,0.00014,26.65992]
[1776591698734,42.41,75112.16,17.1,-0.5464,0.00014,26.66215]
[1776591703769,42.41,75111.77,17.1,-0.54645,0.00014,26.66158]
[1776591708804,42.41,75111.73,17.1,-0.54646,0.00014,26.66152]
[1776591714846,42.41,75111.73,17.1,-0.54646,0.00014,26.66151]
[1776591723097,42.41,75111.77,17.1,-0.54646,0.00014,26.66156]
[1776591731965,42.4,75110.37,17.1,-0.54665,0.00014,26.65952]
[1776591739017,42.4,75110.33,17.1,-0.54666,0.00014,26.65946]
[1776591745059,42.4,75110.14,17.1,-0.54669,0.00014,26.65917]
[1776591750094,42.4,75109.67,17.1,-0.54675,0.00014,26.65848]
[1776591755129,42.4,75109.78,17.1,-0.54675,0.00014,26.65542]
[1776591759360,42.4,75110.55,17.1,-0.54664,0.00014,26.65653]
[1776591759488,42.4,75110.55,17.1,-0.54664,0.00014,26.65653]
[1776591759577,42.4,75110.55,17.1,-0.54664,0.00014,26.65653]
[1776591760164,42.4,75120.45,17.1,-0.54526,0.00014,26.67073]
[1776591762181,42.4,75123.79,17.1,-0.5448,0.00014,26.67544]
[1776591762583,42.4,75123.79,17.1,-0.5448,0.00014,26.67544]
[1776591763187,42.4,75123.0,17.1,-0.54491,0.00014,26.67432]
[1776591763984,42.4,75123.0,17.1,-0.54491,0.00014,26.67432]
[1776591764195,42.4,75123.09,17.1,-0.5449,0.00014,26.67444]
[1776591771244,42.4,75123.48,17.1,-0.54485,0.00014,26.67495]
[1776591773696,42.4,75123.59,17.1,-0.54484,0.00014,26.6751]
[1776591780307,42.39,75124.96,17.1,-0.54465,0.00014,26.67698]
[1776591784312,42.39,75126.47,17.1,-0.54444,0.00014,26.67908]
[1776591786421,42.39,75131.56,17.1,-0.54374,0.00014,26.68617]
[1776591792126,42.39,75128.92,17.1,-0.5441,0.00014,26.68254]
[1776591792167,42.39,75128.92,17.1,-0.5441,0.00014,26.68254]
[1776591792227,42.39,75126.52,17.1,-0.54443,0.00014,26.6792]
[1776591792391,42.39,75118.85,17.1,-0.5455,0.00014,26.66838]
[1776591795174,42.39,75117.62,17.1,-0.54567,0.00014,26.66662]
[1776591795574,42.39,75117.95,17.1,-0.54562,0.00014,26.66708]
[1776591796241,42.39,75117.95,17.1,-0.54562,0.00014,26.66708]
[1776591799220,42.39,75112.41,17.1,-0.54639,0.00014,26.65912]
[1776591806491,42.39,75110.03,17.1,-0.54673,0.00014,26.65563]
[1776591811526,42.38,75109.85,17.1,-0.54677,0.00014,26.65208]
[1776591816560,42.38,75110.74,17.1,-0.54666,0.00014,26.6533]
[1776591824617,42.37,75110.99,17.1,-0.54664,0.00014,26.65355]
[1776591830658,42.36,75110.87,17.1,-0.54666,0.00014,26.6533]
[1776591837708,42.35,75111.24,17.1,-0.54662,0.00014,26.65374]
[1776591842743,42.35,75114.3,17.1,-0.5462,0.00014,26.65814]
[1776591845060,42.35,75117.22,17.1,-0.5458,0.00014,26.66232]
[1776591845111,42.35,75120.8,17.1,-0.5453,0.00014,26.66742]
[1776591848316,42.35,75121.66,17.1,-0.54518,0.00014,26.66865]
[1776591848785,42.35,75118.81,17.1,-0.54557,0.00014,26.66461]
[1776591852813,42.35,75113.66,17.1,-0.54629,0.00014,26.6572]
[1776591857848,42.35,75113.33,17.1,-0.54634,0.00014,26.65671]
[1776591867918,42.34,75113.33,17.1,-0.54635,0.00014,26.65666]
[1776591871515,42.34,75113.28,17.1,-0.54635,0.00014,26.65659]
[1776591871640,42.34,75113.28,17.1,-0.54635,0.00014,26.65659]
[1776591871946,42.34,75110.27,17.1,-0.54678,0.00014,26.64899]
[1776591876981,42.34,75107.62,17.1,-0.54715,0.00014,26.64511]
[1776591882016,42.34,75106.43,17.1,-0.54732,0.00014,26.64335]
[1776591882448,42.34,75106.43,17.1,-0.54732,0.00014,26.64335]
[1776591883022,42.34,75106.36,17.1,-0.54733,0.00014,26.64325]
[1776591886141,42.34,75106.36,17.1,-0.54733,0.00014,26.64324]
[1776591886208,42.34,75106.36,17.1,-0.54733,0.00014,26.64324]
[1776591886310,42.34,75106.4,17.1,-0.54732,0.00014,26.6433]
[1776591893093,42.34,75102.64,17.1,-0.54785,0.00014,26.63775]
[1776591898128,42.34,75102.19,17.1,-0.54791,0.00014,26.63709]
[1776591903163,42.34,75100.92,17.1,-0.54809,0.00014,26.6352]
[1776591911219,42.34,75101.02,17.1,-0.54807,0.00014,26.63535]
[1776591916254,42.34,75101.16,17.1,-0.54806,0.00014,26.63555]
[1776591923052,42.34,75101.16,17.1,-0.54806,0.00014,26.63555]
[1776591923059,42.34,75101.16,17.1,-0.54806,0.00014,26.63555]
[1776591923153,42.34,75101.16,17.1,-0.54806,0.00014,26.63555]
[1776591928338,42.34,75101.99,17.1,-0.54794,0.00014,26.63681]
[1776591936393,42.34,75103.99,17.1,-0.54766,0.00014,26.63659]
[1776591939717,42.34,75103.96,17.1,-0.54766,0.00014,26.63655]
[1776591940422,42.34,75100.47,17.1,-0.54815,0.00014,26.6314]
[1776591946464,42.35,75100.21,17.1,-0.54818,0.00014,26.63105]
[1776591952105,42.35,75100.14,17.1,-0.54819,0.00014,26.63097]
[1776591957541,42.35,75097.41,17.1,-0.54856,0.00014,26.62691]
[1776591961134,42.35,75097.57,17.1,-0.54854,0.00014,26.62715]
[1776591968530,42.35,75097.75,17.1,-0.54852,0.00014,26.62742]
[1776591974764,42.35,75095.86,17.1,-0.54878,0.00014,26.6246]
[1776591985738,42.35,75094.52,17.1,-0.54897,0.00014,26.62257]
[1776591992788,42.35,75094.24,17.1,-0.54902,0.00014,26.6189]
[1776591997823,42.35,75093.47,17.1,-0.54913,0.00014,26.61772]
[1776591999837,42.35,75087.5,17.1,-0.54996,0.00014,26.60865]
[1776592004872,42.34,75079.68,17.1,-0.55105,0.00014,26.59659]
[1776592008900,42.34,75074.91,17.1,-0.55171,0.00014,26.58914]
[1776592013935,42.34,75078.93,17.1,-0.55115,0.00014,26.59542]
[1776592018973,42.34,75078.18,17.1,-0.55126,0.00014,26.59423]
[1776592024009,42.34,75078.21,17.1,-0.55125,0.00014,26.59426]
[1776592033070,42.34,75078.28,17.1,-0.55125,0.00014,26.59435]
[1776592038106,42.34,75079.11,17.1,-0.55113,0.00014,26.59562]
[1776592043141,42.34,75077.58,17.1,-0.55135,0.00014,26.59322]
[1776592048176,42.34,75073.65,17.1,-0.5519,0.00014,26.58704]
[1776592053211,42.34,75071.74,17.1,-0.55217,0.00014,26.58081]
[1776592054218,42.34,75066.95,17.1,-0.55284,0.00014,26.5732]
[1776592059253,42.34,75065.32,17.1,-0.55306,0.00014,26.57062]
[1776592059937,42.34,75065.32,17.1,-0.55306,0.00014,26.57062]
[1776592059981,42.34,75065.32,17.1,-0.55306,0.00014,26.57062]
[1776592060263,42.34,75065.32,17.1,-0.55306,0.00014,26.57062]
[1776592060322,42.34,75065.32,17.1,-0.55306,0.00014,26.57062]
[1776592060523,42.34,75049.72,17.1,-0.55523,0.00014,26.54527]
[1776592060950,42.34,75049.72,17.1,-0.55523,0.00014,26.54527]
[1776592061457,42.34,75049.72,17.1,-0.55523,0.00014,26.54527]
[1776592061543,42.34,75044.1,17.1,-0.55601,0.00014,26.53596]
[1776592062277,42.34,75051.66,17.1,-0.55496,0.00014,26.54849]
[1776592065087,42.34,75051.68,17.1,-0.55495,0.00014,26.54854]
[1776592065097,42.34,75051.68,17.1,-0.55495,0.00014,26.54854]
[1776592065313,42.34,75051.68,17.1,-0.55495,0.00014,26.54854]
[1776592065344,42.34,75051.68,17.1,-0.55495,0.00014,26.54854]
[1776592065402,42.34,75051.68,17.1,-0.55495,0.00014,26.54854]
[1776592065531,42.34,75050.46,17.1,-0.55512,0.00014,26.54655]
[1776592066305,42.34,75040.14,17.1,-0.55655,0.00014,26.52938]
[1776592070921,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592070934,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592070950,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071014,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071024,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071027,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071030,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071034,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071086,42.34,75039.39,17.1,-0.55666,0.00014,26.52809]
[1776592071339,42.34,75039.13,17.1,-0.5567,0.00014,26.52765]
[1776592071796,42.34,75039.13,17.1,-0.5567,0.00014,26.52765]
[1776592072014,42.34,75039.13,17.1,-0.5567,0.00014,26.52765]
[1776592072347,42.34,75040.99,17.1,-0.55644,0.00014,26.53077]
[1776592076332,42.34,75040.19,17.1,-0.55655,0.00014,26.52942]
[1776592076508,42.34,75040.19,17.1,-0.55655,0.00014,26.52942]
[1776592076689,42.34,75040.19,17.1,-0.55655,0.00014,26.52941]
[1776592077383,42.34,75025.28,17.1,-0.55862,0.00014,26.504]
[1776592078390,42.34,75021.49,17.1,-0.55915,0.00014,26.49743]
[1776592079955,42.34,75022.73,17.1,-0.55897,0.00014,26.49959]
[1776592082430,42.34,75019.24,17.1,-0.55946,0.00014,26.49352]
[1776592082532,42.34,75014.0,17.1,-0.56018,0.00014,26.48433]
[1776592083429,42.34,75005.9,17.1,-0.56131,0.00014,26.46993]
[1776592086294,42.34,75003.23,17.1,-0.56168,0.00014,26.46513]
[1776592088954,42.34,74997.02,17.1,-0.56254,0.00014,26.45388]
[1776592089069,42.34,74997.02,17.1,-0.56254,0.00014,26.45388]
[1776592089222,42.34,74997.02,17.1,-0.56254,0.00014,26.45388]
[1776592089556,42.34,74997.02,17.1,-0.56254,0.00014,26.45388]
[1776592089470,42.34,74988.93,17.1,-0.56367,0.00014,26.43907]
[1776592089662,42.34,74988.93,17.1,-0.56367,0.00014,26.43907]
[1776592089857,42.34,74988.93,17.1,-0.56367,0.00014,26.43907]
[1776592090487,42.34,74988.93,17.1,-0.56367,0.00014,26.43907]
[1776592090579,42.34,74974.43,17.1,-0.56567,0.00014,26.41202]
[1776592091487,42.34,74971.22,17.1,-0.56612,0.00014,26.40595]
[1776592091956,42.34,74971.22,17.1,-0.56612,0.00014,26.40595]
[1776592092393,42.34,74971.22,17.1,-0.56612,0.00014,26.40595]
[1776592099334,42.34,74967.67,17.1,-0.5666,0.00014,26.3993]
[1776592101834,42.34,74970.78,17.1,-0.56616,0.00014,26.40527]
[1776592102200,42.34,74970.78,17.1,-0.56616,0.00014,26.40527]
[1776592102302,42.34,74970.78,17.1,-0.56616,0.00014,26.40527]
[1776592102835,42.35,74972.75,17.1,-0.56589,0.00014,26.40902]
[1776592103574,42.35,74978.3,17.1,-0.56512,0.00014,26.4195]
[1776592104944,42.35,74979.63,17.1,-0.56493,0.00014,26.422]
[1776592106677,42.35,74983.88,17.1,-0.56434,0.00014,26.42994]
[1776592106869,42.35,74983.88,17.1,-0.56434,0.00014,26.42994]
[1776592107601,42.35,74983.84,17.1,-0.56435,0.00014,26.42987]
[1776592108520,42.35,74983.84,17.1,-0.56435,0.00014,26.42987]
[1776592108609,42.35,74987.45,17.1,-0.56385,0.00014,26.43656]
[1776592113644,42.35,74992.77,17.1,-0.56312,0.00014,26.44311]
[1776592118680,42.35,74996.1,17.1,-0.56266,0.00014,26.44916]
[1776592124569,42.34,74996.74,17.1,-0.56258,0.00014,26.4503]
[1776592129283,42.34,74991.8,17.1,-0.56327,0.00014,26.44112]
[1776592134060,42.32,74992.22,17.1,-0.56324,0.00014,26.44165]
[1776592134078,42.32,74992.22,17.1,-0.56324,0.00014,26.44165]
[1776592135185,42.32,74992.29,17.1,-0.56324,0.00014,26.44168]
[1776592135303,42.32,74992.29,17.1,-0.56324,0.00014,26.44168]
[1776592143118,42.32,74992.04,17.1,-0.56328,0.00014,26.44116]
[1776592146877,42.31,74997.65,17.1,-0.56251,0.00014,26.45136]
[1776592148681,42.31,75005.3,17.1,-0.56145,0.00014,26.46515]
[1776592148891,42.31,75015.34,17.1,-0.56005,0.00014,26.48299]
[1776592151188,42.31,75016.22,17.1,-0.55993,0.00014,26.48452]
[1776592151190,42.31,75016.22,17.1,-0.55993,0.00014,26.48452]
[1776592151422,42.31,75016.22,17.1,-0.55993,0.00014,26.48452]
[1776592152386,42.31,75017.11,17.1,-0.55981,0.00014,26.48605]
[1776592152390,42.31,75017.11,17.1,-0.55981,0.00014,26.48605]
[1776592152510,42.31,75017.11,17.1,-0.55981,0.00014,26.48605]
[1776592152573,42.31,75023.3,17.1,-0.55896,0.00014,26.49684]
[1776592152764,42.31,75023.3,17.1,-0.55896,0.00014,26.49684]
[1776592154543,42.31,75023.82,17.1,-0.55888,0.00014,26.49775]
[1776592159968,42.3,75029.67,17.1,-0.55808,0.00014,26.50771]
[1776592165007,42.29,75033.1,17.1,-0.55762,0.00014,26.51348]
[1776592166010,42.29,75038.91,17.1,-0.55681,0.00014,26.52333]
[1776592171045,42.3,75039.54,17.1,-0.55673,0.00014,26.52119]
[1776592173059,42.3,75032.37,17.1,-0.55772,0.00014,26.50903]
[1776592177725,42.3,75032.04,17.1,-0.55777,0.00014,26.50845]
[1776592177757,42.3,75032.17,17.1,-0.55775,0.00014,26.50867]
[1776592183130,42.29,75028.01,17.1,-0.55834,0.00014,26.50145]
[1776592184578,42.29,75028.01,17.1,-0.55834,0.00014,26.50145]
[1776592185235,42.29,75028.65,17.1,-0.55825,0.00014,26.50254]
[1776592190180,42.29,75034.28,17.1,-0.55748,0.00014,26.5121]
[1776592197229,42.28,75035.4,17.1,-0.55733,0.00014,26.51391]
[1776592199760,42.28,75037.08,17.1,-0.5571,0.00014,26.51673]
[1776592200250,42.28,75039.4,17.1,-0.55678,0.00014,26.52064]
[1776592202355,42.28,75039.98,17.1,-0.5567,0.00014,26.5216]
[1776592202402,42.27,75040.07,17.1,-0.55669,0.00014,26.52174]
[1776592208306,42.27,75044.61,17.1,-0.55607,0.00014,26.52926]
[1776592210989,42.27,75044.51,17.1,-0.55609,0.00014,26.52907]
[1776592212689,42.27,75045.14,17.1,-0.556,0.00014,26.53009]
[1776592212718,42.27,75045.14,17.1,-0.556,0.00014,26.53009]
[1776592213137,42.26,75045.89,17.1,-0.5559,0.00014,26.53133]
[1776592213342,42.26,75043.03,17.1,-0.5563,0.00014,26.52653]
[1776592214763,42.26,75043.03,17.1,-0.5563,0.00014,26.52653]
[1776592214811,42.26,75043.03,17.1,-0.5563,0.00014,26.52653]
[1776592214868,42.26,75040.35,17.1,-0.55667,0.00014,26.522]
[1776592215357,42.26,75026.82,17.1,-0.55856,0.00014,26.49891]
[1776592216362,42.26,75024.42,17.1,-0.55889,0.00014,26.49472]
[1776592221398,42.26,75025.26,17.1,-0.55878,0.00014,26.49612]
[1776592222146,42.26,75025.26,17.1,-0.55878,0.00014,26.49612]
[1776592229117,42.25,75024.85,17.1,-0.55884,0.00014,26.49537]
[1776592229400,42.25,75024.85,17.1,-0.55884,0.00014,26.49537]
[1776592237839,42.25,75025.51,17.1,-0.55876,0.00014,26.49645]
[1776592241631,42.24,75027.42,17.1,-0.55851,0.00014,26.4964]
[1776592241634,42.24,75027.42,17.1,-0.55851,0.00014,26.4964]
[1776592242123,42.24,75027.63,17.1,-0.55848,0.00014,26.49675]
[1776592247049,42.24,75030.63,17.1,-0.55807,0.00014,26.50188]
[1776592251315,42.24,75031.78,17.1,-0.55791,0.00014,26.50382]
[1776592251345,42.24,75031.78,17.1,-0.55791,0.00014,26.50382]
[1776592254632,42.24,75025.18,17.1,-0.55884,0.00014,26.49239]
[1776592254958,42.24,75025.18,17.1,-0.55884,0.00014,26.49239]
[1776592258660,42.23,75017.7,17.1,-0.55988,0.00014,26.47928]
[1776592261683,42.23,75011.16,17.1,-0.56079,0.00014,26.46767]
[1776592266719,42.23,75008.68,17.1,-0.56114,0.00014,26.46321]
[1776592268733,42.23,75004.08,17.1,-0.56178,0.00014,26.45493]
[1776592273768,42.23,75004.11,17.1,-0.56178,0.00014,26.45497]
[1776592278808,42.23,75006.86,17.1,-0.5614,0.00014,26.45989]
[1776592283843,42.23,75007.12,17.1,-0.56137,0.00014,26.46033]
[1776592289885,42.22,75006.59,17.1,-0.56144,0.00014,26.45934]
[1776592295927,42.22,75009.53,17.1,-0.56105,0.00014,26.46133]
[1776592300967,42.22,75014.08,17.1,-0.56042,0.00014,26.46939]
[1776592306002,42.22,75009.26,17.1,-0.56109,0.00014,26.46076]
[1776592311037,42.22,75009.68,17.1,-0.56104,0.00014,26.46148]
[1776592316072,42.21,75012.22,17.1,-0.56069,0.00014,26.46597]
[1776592323121,42.22,75012.16,17.1,-0.56069,0.00014,26.46591]
[1776592330170,42.22,75013.44,17.1,-0.56051,0.00014,26.46822]
[1776592335915,42.22,75013.87,17.1,-0.56045,0.00014,26.46899]
[1776592336289,42.22,75013.91,17.1,-0.56044,0.00014,26.46908]
[1776592336347,42.22,75019.22,17.1,-0.5597,0.00014,26.47846]
[1776592338226,42.22,75023.88,17.1,-0.55905,0.00014,26.48663]
[1776592343399,42.22,75024.6,17.1,-0.55895,0.00014,26.48791]
[1776592343718,42.22,75024.6,17.1,-0.55895,0.00014,26.48791]
[1776592344490,42.22,75026.05,17.1,-0.55875,0.00014,26.49046]
[1776592350902,42.23,75027.76,17.1,-0.5585,0.00014,26.49347]
[1776592351553,42.23,75028.34,17.1,-0.55842,0.00014,26.49449]
[1776592353448,42.23,75026.9,17.1,-0.55863,0.00014,26.48878]
[1776592354339,42.23,75016.15,17.1,-0.56012,0.00014,26.46999]
[1776592357360,42.23,75014.61,17.1,-0.56034,0.00014,26.46728]
[1776592358367,42.23,75011.05,17.1,-0.56083,0.00014,26.46095]
[1776592363402,42.23,75010.14,17.1,-0.56096,0.00014,26.45929]
[1776592364319,42.23,75010.14,17.1,-0.56096,0.00014,26.45929]
[1776592369446,42.23,75010.22,17.1,-0.56095,0.00014,26.4594]
[1776592374480,42.22,75011.22,17.1,-0.56082,0.00014,26.46115]
[1776592379514,42.22,75013.43,17.1,-0.56051,0.00014,26.46504]
[1776592386564,42.22,75018.17,17.1,-0.55986,0.00014,26.47336]
[1776592392606,42.22,75021.54,17.1,-0.55939,0.00014,26.4793]
[1776592397088,42.22,75021.7,17.1,-0.55936,0.00014,26.47961]
[1776592400846,42.22,75026.39,17.1,-0.55871,0.00014,26.48779]
[1776592407710,42.22,75030.18,17.1,-0.55818,0.00014,26.49436]
[1776592408247,42.22,75030.18,17.1,-0.55818,0.00014,26.49436]
[1776592408718,42.22,75033.11,17.1,-0.55777,0.00014,26.49939]
[1776592413753,42.22,75035.17,17.1,-0.55749,0.00014,26.49967]
[1776592417661,42.22,75035.2,17.1,-0.55749,0.00014,26.49973]
[1776592417777,42.22,75035.2,17.1,-0.55749,0.00014,26.49973]
[1776592417781,42.22,75033.19,17.1,-0.55777,0.00014,26.49631]
[1776592418788,42.22,75028.29,17.1,-0.55845,0.00014,26.48788]
[1776592424805,42.23,75028.21,17.1,-0.55846,0.00014,26.48776]
[1776592429547,42.23,75028.29,17.1,-0.55845,0.00014,26.48791]
[1776592430974,42.23,75028.28,17.1,-0.55845,0.00014,26.4879]
[1776592430979,42.23,75028.28,17.1,-0.55845,0.00014,26.4879]
[1776592433043,42.23,75027.36,17.1,-0.55857,0.00014,26.48632]
[1776592443720,42.23,75026.11,17.1,-0.55875,0.00014,26.48417]
[1776592450010,42.23,75026.17,17.1,-0.55873,0.00014,26.48432]
[1776592451619,42.23,75026.35,17.1,-0.55871,0.00014,26.48464]
[1776592453034,42.23,75016.97,17.1,-0.56001,0.00014,26.46825]
[1776592458067,42.23,75016.83,17.1,-0.56003,0.00014,26.46805]
[1776592465734,42.23,75017.56,17.1,-0.55993,0.00014,26.46931]
[1776592466124,42.23,75023.07,17.1,-0.55916,0.00014,26.47894]
[1776592471162,42.24,75026.88,17.1,-0.55863,0.00014,26.48249]
[1776592474489,42.24,75027.18,17.1,-0.55858,0.00014,26.48304]
[1776592474536,42.25,75027.18,17.1,-0.55857,0.00014,26.48313]
[1776592477222,42.25,75028.32,17.1,-0.55841,0.00014,26.48514]
[1776592479218,42.26,75036.56,17.1,-0.55725,0.00014,26.49933]
[1776592482577,42.26,75036.64,17.1,-0.55724,0.00014,26.49949]
[1776592482637,42.26,75036.64,17.1,-0.55724,0.00014,26.49949]
[1776592482736,42.26,75037.57,17.1,-0.5571,0.00014,26.50114]
[1776592483246,42.26,75044.97,17.1,-0.55607,0.00014,26.5136]
[1776592486267,42.26,75049.73,17.1,-0.5554,0.00014,26.52157]
[1776592491302,42.27,75050.81,17.1,-0.55525,0.00014,26.52343]
[1776592496338,42.27,75054.75,17.1,-0.55469,0.00014,26.52998]
[1776592497222,42.27,75054.75,17.1,-0.55469,0.00014,26.52998]
[1776592497343,42.27,75054.75,17.1,-0.55469,0.00014,26.52998]
[1776592497640,42.27,75054.75,17.1,-0.55469,0.00014,26.52998]
[1776592497832,42.28,75068.74,17.1,-0.55274,0.00014,26.55262]
[1776592499041,42.28,75075.05,17.1,-0.55186,0.00014,26.56262]
[1776592506514,42.28,75074.01,17.1,-0.552,0.00014,26.56098]
[1776592510437,42.28,75068.07,17.1,-0.55283,0.00014,26.55157]
[1776592515472,42.28,75064.99,17.1,-0.55326,0.00014,26.54667]
[1776592520507,42.28,75064.0,17.1,-0.55339,0.00014,26.54512]
[1776592525542,42.28,75060.76,17.1,-0.55384,0.00014,26.53993]
[1776592529337,42.29,75060.34,17.1,-0.55389,0.00014,26.53927]
[1776592533598,42.29,75053.36,17.1,-0.55487,0.00014,26.52471]
[1776592535140,42.29,75053.16,17.1,-0.55489,0.00014,26.52439]
[1776592535169,42.29,75053.16,17.1,-0.55489,0.00014,26.52439]
[1776592535254,42.29,75053.16,17.1,-0.55489,0.00014,26.52439]
[1776592535613,42.29,75046.84,17.1,-0.55577,0.00014,26.51396]
[1776592536620,42.29,75038.83,17.1,-0.55688,0.00014,26.50055]
[1776592537627,42.29,75034.24,17.1,-0.55752,0.00014,26.49277]
[1776592538505,42.29,75034.24,17.1,-0.55752,0.00014,26.49277]
[1776592538634,42.29,75034.35,17.1,-0.5575,0.00014,26.49298]
[1776592546268,42.29,75035.42,17.1,-0.55737,0.00014,26.49469]
[1776592548507,42.29,75041.02,17.1,-0.55659,0.00014,26.50412]
[1776592548705,42.29,75041.06,17.1,-0.55658,0.00014,26.5042]
[1776592553740,42.29,75044.37,17.1,-0.55612,0.00014,26.50983]
[1776592558775,42.3,75044.89,17.1,-0.55604,0.00014,26.51076]
[1776592562996,42.3,75045.87,17.1,-0.5559,0.00014,26.51244]
[1776592563059,42.3,75045.55,17.1,-0.55594,0.00014,26.51191]
[1776592563810,42.3,75038.83,17.1,-0.55687,0.00014,26.50065]
[1776592568845,42.3,75039.53,17.1,-0.55677,0.00014,26.5019]
[1776592573879,42.31,75041.09,17.1,-0.55654,0.00014,26.5046]
[1776592578825,42.31,75041.06,17.1,-0.55655,0.00014,26.50456]
[1776592578829,42.31,75041.06,17.1,-0.55655,0.00014,26.50456]
[1776592578915,42.31,75036.82,17.1,-0.55713,0.00014,26.49746]
[1776592579922,42.31,75026.74,17.1,-0.55853,0.00014,26.48023]
[1776592584369,42.31,75024.67,17.1,-0.55882,0.00014,26.47665]
[1776592589992,42.31,75022.59,17.1,-0.55911,0.00014,26.47302]
[1776592595027,42.31,75021.12,17.1,-0.55932,0.00014,26.46721]
[1776592601069,42.31,75020.89,17.1,-0.55936,0.00014,26.46678]
[1776592607111,42.31,75020.71,17.1,-0.55939,0.00014,26.46645]
[1776592612146,42.31,75020.55,17.1,-0.55941,0.00014,26.46616]
[1776592617181,42.31,75019.55,17.1,-0.55955,0.00014,26.46439]
[1776592622216,42.31,75019.73,17.1,-0.55953,0.00014,26.46469]
[1776592627251,42.3,75021.26,17.1,-0.55932,0.00014,26.46734]
[1776592632286,42.3,75019.77,17.1,-0.55952,0.00014,26.46472]
[1776592639338,42.3,75020.96,17.1,-0.55936,0.00014,26.46678]
[1776592645379,42.3,75021.11,17.1,-0.55934,0.00014,26.46703]
[1776592647931,42.3,75021.12,17.1,-0.55934,0.00014,26.46704]
[1776592654443,42.3,75020.79,17.1,-0.5594,0.00014,26.46321]
[1776592659478,42.3,75020.62,17.1,-0.55942,0.00014,26.4629]
[1776592664512,42.3,75020.71,17.1,-0.55941,0.00014,26.46305]
[1776592669548,42.3,75021.06,17.1,-0.55936,0.00014,26.46364]
[1776592678611,42.3,75022.19,17.1,-0.55921,0.00014,26.46558]
[1776592683803,42.3,75022.42,17.1,-0.55918,0.00014,26.46597]
[1776592683937,42.3,75022.42,17.1,-0.55918,0.00014,26.46597]
[1776592684653,42.3,75032.94,17.1,-0.55772,0.00014,26.48411]
[1776592689688,42.3,75033.08,17.1,-0.55768,0.00014,26.4845]
[1776592694723,42.31,75032.75,17.1,-0.55771,0.00014,26.48407]
[1776592699758,42.32,75033.16,17.1,-0.55764,0.00014,26.4849]
[1776592707814,42.33,75033.31,17.1,-0.5576,0.00014,26.48537]
[1776592714862,42.34,75033.61,17.1,-0.55755,0.00014,26.48284]
[1776592719898,42.35,75034.98,17.1,-0.55734,0.00014,26.48531]
[1776592722919,42.36,75040.64,17.1,-0.55655,0.00014,26.49494]
[1776592729032,42.36,75040.57,17.1,-0.55655,0.00014,26.49492]
[1776592730146,42.37,75040.64,17.1,-0.55653,0.00014,26.49509]
[1776592730294,42.37,75040.64,17.1,-0.55653,0.00014,26.49509]
[1776592730473,42.37,75039.47,17.1,-0.55669,0.00014,26.49315]
[1776592730618,42.37,75039.47,17.1,-0.55669,0.00014,26.49315]
[1776592730977,42.37,75047.71,17.1,-0.55555,0.00014,26.5069]
[1776592736065,42.37,75049.86,17.1,-0.55524,0.00014,26.51053]
[1776592740893,42.38,75046.07,17.1,-0.55576,0.00014,26.50434]
[1776592741047,42.38,75044.79,17.1,-0.55593,0.00014,26.50223]
[1776592746082,42.39,75041.13,17.1,-0.55643,0.00014,26.49621]
[1776592751117,42.39,75040.65,17.1,-0.55649,0.00014,26.4955]
[1776592756152,42.4,75040.11,17.1,-0.55655,0.00014,26.49469]
[1776592761167,42.4,75040.27,17.1,-0.55652,0.00014,26.49505]
[1776592769244,42.41,75039.93,17.1,-0.55655,0.00014,26.49463]
[1776592774278,42.42,75036.82,17.1,-0.55698,0.00014,26.48626]
[1776592775900,42.42,75036.82,17.1,-0.55698,0.00014,26.48626]
[1776592776292,42.42,75040.92,17.1,-0.55641,0.00014,26.49319]
[1776592781327,42.43,75045.13,17.1,-0.55582,0.00014,26.50029]
[1776592787371,42.43,75045.18,17.1,-0.5558,0.00014,26.50046]
[1776592791357,42.43,75045.46,17.1,-0.55576,0.00014,26.50095]
[1776592791371,42.44,75051.33,17.1,-0.55494,0.00014,26.51066]
[1776592796434,42.44,75054.15,17.1,-0.55455,0.00014,26.51532]
[1776592800861,42.44,75054.15,17.1,-0.55454,0.00014,26.51534]
[1776592800867,42.44,75054.15,17.1,-0.55454,0.00014,26.51534]
[1776592800878,42.44,75054.05,17.1,-0.55456,0.00014,26.5152]
[1776592802068,42.44,75054.05,17.1,-0.55456,0.00014,26.5152]
[1776592802308,42.44,75045.72,17.1,-0.55571,0.00014,26.50152]
[1776592803160,42.44,75037.58,17.1,-0.55684,0.00014,26.48792]
[1776592808523,42.44,75031.18,17.1,-0.55773,0.00014,26.47709]
[1776592810294,42.44,75031.18,17.1,-0.55773,0.00014,26.47709]
[1776592810796,42.44,75031.03,17.1,-0.55775,0.00014,26.47683]
[1776592810798,42.44,75031.03,17.1,-0.55775,0.00014,26.47683]
[1776592813353,42.44,75030.76,17.1,-0.55779,0.00014,26.47637]
[1776592813392,42.44,75030.76,17.1,-0.55779,0.00014,26.47637]
[1776592821938,42.44,75027.96,17.1,-0.55817,0.00014,26.47158]
[1776592822623,42.44,75016.29,17.1,-0.55979,0.00014,26.45134]
[1776592827658,42.44,75015.96,17.1,-0.55985,0.00014,26.45069]
[1776592832693,42.43,75011.36,17.1,-0.5605,0.00014,26.43927]
[1776592837728,42.43,75008.4,17.1,-0.56092,0.00014,26.43397]
[1776592842267,42.43,75002.95,17.1,-0.56168,0.00014,26.42418]
[1776592845580,42.42,75003.34,17.1,-0.56163,0.00014,26.42487]
[1776592850682,42.42,75008.47,17.1,-0.56092,0.00014,26.43398]
[1776592855854,42.42,75003.87,17.1,-0.56156,0.00014,26.42569]
[1776592861896,42.41,75003.72,17.1,-0.56159,0.00014,26.42536]
[1776592862903,42.41,74992.18,17.1,-0.56319,0.00014,26.40444]
[1776592866064,42.41,74990.04,17.1,-0.56349,0.00014,26.40051]
[1776592866478,42.41,74990.04,17.1,-0.56349,0.00014,26.40051]
[1776592866163,42.41,74990.04,17.1,-0.56349,0.00014,26.4005]
[1776592866931,42.41,74989.22,17.1,-0.5636,0.00014,26.39899]
[1776592869418,42.41,74988.75,17.1,-0.56367,0.00014,26.39812]
[1776592870211,42.41,74988.67,17.1,-0.56368,0.00014,26.39797]
[1776592870304,42.41,74988.67,17.1,-0.56368,0.00014,26.39797]
[1776592870330,42.41,74988.67,17.1,-0.56368,0.00014,26.39797]
[1776592870406,42.41,74980.23,17.1,-0.56485,0.00014,26.38235]
[1776592871302,42.41,74980.23,17.1,-0.56485,0.00014,26.38235]
[1776592871391,42.41,74981.72,17.1,-0.56464,0.00014,26.38513]
[1776592876294,42.41,74981.09,17.1,-0.56473,0.00014,26.38396]
[1776592876468,42.41,74980.86,17.1,-0.56476,0.00014,26.38353]
[1776592880023,42.42,74986.54,17.1,-0.56397,0.00014,26.3941]
[1776592885058,42.42,74987.19,17.1,-0.56388,0.00014,26.39535]
[1776592890093,42.42,74986.61,17.1,-0.56395,0.00014,26.39433]
[1776592895128,42.42,74983.67,17.1,-0.56436,0.00014,26.38569]
[1776592896505,42.42,74983.67,17.1,-0.56436,0.00014,26.38569]
[1776592897142,42.42,74978.05,17.1,-0.56514,0.00014,26.37521]
[1776592897629,42.42,74978.05,17.1,-0.56514,0.00014,26.37521]
[1776592898461,42.42,74978.05,17.1,-0.56514,0.00014,26.37521]
[1776592904191,42.42,74982.44,17.1,-0.56453,0.00014,26.38344]
[1776592904773,42.42,74982.44,17.1,-0.56453,0.00014,26.38344]
[1776592906205,42.42,74991.62,17.1,-0.56326,0.00014,26.40038]
[1776592911249,42.42,74994.09,17.1,-0.56292,0.00014,26.40487]
[1776592916285,42.42,74994.29,17.1,-0.56289,0.00014,26.4052]
[1776592920484,42.42,75001.59,17.1,-0.56188,0.00014,26.4184]
[1776592921320,42.42,75010.04,17.1,-0.56071,0.00014,26.43349]
[1776592925086,42.42,75008.27,17.1,-0.56095,0.00014,26.43042]
[1776592925348,42.43,75008.95,17.1,-0.56086,0.00014,26.43165]
[1776592926443,42.43,75008.95,17.1,-0.56086,0.00014,26.43165]
[1776592931390,42.42,75013.62,17.1,-0.56022,0.00014,26.43981]
[1776592936425,42.43,75016.28,17.1,-0.55983,0.00014,26.44464]
[1776592941460,42.43,75013.25,17.1,-0.56025,0.00014,26.43937]
[1776592949516,42.42,75015.53,17.1,-0.55995,0.00014,26.44324]
[1776592951141,42.42,75015.33,17.1,-0.55997,0.00014,26.44288]
[1776592957572,42.42,75018.59,17.1,-0.55954,0.00014,26.44523]
[1776592962607,42.41,75021.96,17.1,-0.55908,0.00014,26.45103]
[1776592968093,42.41,75022.25,17.1,-0.55905,0.00014,26.45148]
[1776592968123,42.41,75022.25,17.1,-0.55905,0.00014,26.45148]
[1776592968213,42.41,75022.25,17.1,-0.55905,0.00014,26.45148]
[1776592968334,42.41,75022.25,17.1,-0.55905,0.00014,26.45148]
[1776592968405,42.41,75022.25,17.1,-0.55905,0.00014,26.45148]
[1776592968463,42.41,75022.25,17.1,-0.55905,0.00014,26.45146]
[1776592968925,42.41,75022.25,17.1,-0.55905,0.00014,26.45146]
[1776592969175,42.41,75022.25,17.1,-0.55905,0.00014,26.45146]
[1776592969266,42.41,75049.58,17.1,-0.55525,0.00014,26.49768]
[1776592969691,42.41,75049.58,17.1,-0.55525,0.00014,26.49768]
[1776592969720,42.41,75049.58,17.1,-0.55525,0.00014,26.49768]
[1776592969820,42.41,75061.83,17.1,-0.55355,0.00014,26.51762]
[1776592970674,42.41,75067.41,17.1,-0.55278,0.00014,26.52654]
[1776592971800,42.41,75073.77,17.1,-0.55189,0.00014,26.5366]
[1776592972910,42.41,75065.39,17.1,-0.55306,0.00014,26.52333]
[1776592974206,42.41,75065.39,17.1,-0.55306,0.00014,26.52333]
[1776592974333,42.41,75065.39,17.1,-0.55306,0.00014,26.52333]
[1776592974338,42.41,75066.05,17.1,-0.55296,0.00014,26.5244]
[1776592974682,42.41,75066.05,17.1,-0.55296,0.00014,26.5244]
[1776592974830,42.41,75066.05,17.1,-0.55296,0.00014,26.5244]
[1776592974948,42.41,75066.05,17.1,-0.55296,0.00014,26.5244]
[1776592975038,42.41,75080.25,17.1,-0.55099,0.00014,26.54673]
[1776592975709,42.41,75084.48,17.1,-0.5504,0.00014,26.55325]
[1776592977317,42.41,75084.48,17.1,-0.5504,0.00014,26.55325]
[1776592980195,42.41,75083.61,17.1,-0.55052,0.00014,26.55192]
[1776592981751,42.41,75074.31,17.1,-0.55181,0.00014,26.53747]
[1776592986786,42.41,75078.9,17.1,-0.55117,0.00014,26.54465]
[1776592987765,42.41,75078.9,17.1,-0.55117,0.00014,26.54465]
[1776592989675,42.41,75076.47,17.1,-0.55151,0.00014,26.54087]
[1776592989692,42.41,75076.47,17.1,-0.55151,0.00014,26.54087]
[1776592992144,42.41,75085.47,17.1,-0.55026,0.00014,26.5548]
[1776592993481,42.41,75091.93,17.1,-0.54936,0.00014,26.56463]
[1776592994232,42.41,75091.93,17.1,-0.54936,0.00014,26.56463]
[1776592994243,42.41,75091.93,17.1,-0.54936,0.00014,26.56463]
[1776592994271,42.41,75091.93,17.1,-0.54936,0.00014,26.56463]
[1776592994435,42.41,75091.93,17.1,-0.54936,0.00014,26.56463]
[1776592994437,42.41,75100.29,17.1,-0.5482,0.00014,26.57715]
[1776592994842,42.41,75111.6,17.1,-0.54662,0.00014,26.59374]
[1776592996858,42.41,75115.8,17.1,-0.54604,0.00014,26.59979]
[1776592997418,42.41,75115.8,17.1,-0.54604,0.00014,26.59979]
[1776592997435,42.41,75115.8,17.1,-0.54604,0.00014,26.59979]
[1776592997465,42.41,75115.42,17.1,-0.5461,0.00014,26.59922]
[1776592998017,42.41,75115.42,17.1,-0.5461,0.00014,26.59922]
[1776592998508,42.41,75115.42,17.1,-0.5461,0.00014,26.59922]
[1776592998566,42.41,75120.78,17.1,-0.54535,0.00014,26.60687]
[1776592999318,42.41,75120.78,17.1,-0.54535,0.00014,26.60687]
[1776592999378,42.41,75120.0,17.1,-0.54546,0.00014,26.60575]
[1776592999936,42.41,75120.0,17.1,-0.54546,0.00014,26.60575]
[1776592999977,42.41,75120.0,17.1,-0.54546,0.00014,26.60575]
[1776593000036,42.41,75117.46,17.1,-0.54582,0.00014,26.60212]
[1776593000764,42.41,75117.46,17.1,-0.54582,0.00014,26.60212]
[1776593000884,42.41,75117.99,17.1,-0.54574,0.00014,26.60288]
[1776593005687,42.4,75117.14,17.1,-0.54587,0.00014,26.60161]
[1776593006018,42.4,75117.14,17.1,-0.54587,0.00014,26.60161]
[1776593009948,42.4,75112.4,17.1,-0.54653,0.00014,26.59476]
[1776593011360,42.4,75112.4,17.1,-0.54653,0.00014,26.59476]
[1776593011612,42.4,75111.97,17.1,-0.5466,0.00014,26.5909]
[1776593012190,42.4,75104.21,17.1,-0.54768,0.00014,26.57955]
[1776593013976,42.4,75097.35,17.1,-0.54864,0.00014,26.56936]
[1776593018461,42.4,75097.05,17.1,-0.54868,0.00014,26.56889]
[1776593018562,42.4,75096.8,17.1,-0.54872,0.00014,26.56851]
[1776593020021,42.39,75103.44,17.1,-0.54779,0.00014,26.57837]
[1776593023610,42.39,75103.5,17.1,-0.54779,0.00014,26.57844]
[1776593023664,42.39,75104.92,17.1,-0.54759,0.00014,26.58052]
[1776593023800,42.39,75104.92,17.1,-0.54759,0.00014,26.58052]
[1776593024048,42.39,75106.68,17.1,-0.54735,0.00014,26.58309]
[1776593028331,42.39,75110.58,17.1,-0.54681,0.00014,26.58875]
[1776593028394,42.39,75110.24,17.1,-0.54686,0.00014,26.58825]
[1776593030090,42.39,75103.72,17.1,-0.54777,0.00014,26.57868]
[1776593035126,42.38,75102.54,17.1,-0.54794,0.00014,26.57689]
[1776593040619,42.38,75102.72,17.1,-0.54792,0.00014,26.57713]
[1776593041168,42.38,75103.31,17.1,-0.54784,0.00014,26.57799]
[1776593046202,42.37,75104.73,17.1,-0.54764,0.00014,26.58004]
[1776593046789,42.37,75104.73,17.1,-0.54764,0.00014,26.58004]
[1776593047210,42.37,75103.05,17.1,-0.54788,0.00014,26.57755]
[1776593053252,42.37,75101.87,17.1,-0.54805,0.00014,26.57575]
[1776593058288,42.37,75099.62,17.1,-0.54837,0.00014,26.57237]
[1776593060883,42.37,75099.66,17.1,-0.54836,0.00014,26.57242]
[1776593061309,42.37,75089.07,17.1,-0.54984,0.00014,26.55646]
[1776593063323,42.36,75085.84,17.1,-0.55029,0.00014,26.55151]
[1776593067295,42.36,75084.71,17.1,-0.55045,0.00014,26.54977]
[1776593072388,42.36,75079.95,17.1,-0.55112,0.00014,26.53919]
[1776593079654,42.37,75079.87,17.1,-0.55113,0.00014,26.53908]
[1776593080768,42.37,75086.13,17.1,-0.55025,0.00014,26.54875]
[1776593086485,42.37,75082.2,17.1,-0.5508,0.00014,26.54272]
[1776593089724,42.37,75082.2,17.1,-0.5508,0.00014,26.54272]
[1776593100120,42.37,75083.08,17.1,-0.55067,0.00014,26.54411]
[1776593100874,42.37,75082.03,17.1,-0.55082,0.00014,26.5425]
[1776593101590,42.37,75061.93,17.1,-0.55361,0.00014,26.51077]
[1776593102597,42.37,75062.06,17.1,-0.5536,0.00014,26.51099]
[1776593107632,42.38,75059.77,17.1,-0.55391,0.00014,26.50737]
[1776593112667,42.38,75060.02,17.1,-0.55386,0.00014,26.50784]
[1776593117702,42.39,75063.51,17.1,-0.55337,0.00014,26.51353]
[1776593122737,42.39,75059.6,17.1,-0.55391,0.00014,26.50728]
[1776593128778,42.39,75059.29,17.1,-0.55394,0.00014,26.50685]
[1776593128933,42.39,75059.29,17.1,-0.55394,0.00014,26.50685]
[1776593139863,42.4,75058.94,17.1,-0.55399,0.00014,26.50318]
[1776593144899,42.41,75059.23,17.1,-0.55394,0.00014,26.5037]
[1776593154969,42.41,75059.19,17.1,-0.55394,0.00014,26.50373]
[1776593160008,42.42,75059.19,17.1,-0.55393,0.00014,26.50378]
[1776593165039,42.42,75058.96,17.1,-0.55396,0.00014,26.50346]
[1776593170075,42.42,75061.61,17.1,-0.55358,0.00014,26.50778]
[1776593174161,42.42,75062.55,17.1,-0.55345,0.00014,26.50931]
[1776593180145,42.43,75065.11,17.1,-0.55309,0.00014,26.51345]
[1776593185180,42.43,75059.78,17.1,-0.55383,0.00014,26.50493]
[1776593190215,42.43,75060.16,17.1,-0.55377,0.00014,26.50558]
[1776593196442,42.44,75058.99,17.1,-0.55394,0.00014,26.50049]
[1776593200245,42.44,75058.4,17.1,-0.55401,0.00014,26.49958]
[1776593200436,42.44,75058.4,17.1,-0.55401,0.00014,26.49958]
[1776593200448,42.44,75058.4,17.1,-0.55401,0.00014,26.49959]
[1776593200916,42.44,75058.4,17.1,-0.55401,0.00014,26.49959]
[1776593200922,42.44,75058.4,17.1,-0.55401,0.00014,26.49959]
[1776593201292,42.44,75047.25,17.1,-0.55556,0.00014,26.48136]
[1776593203997,42.44,75046.52,17.1,-0.55566,0.00014,26.48017]
[1776593204442,42.44,75048.74,17.1,-0.55535,0.00014,26.48385]
[1776593205320,42.44,75055.02,17.1,-0.55448,0.00014,26.49416]
[1776593210355,42.45,75058.17,17.1,-0.55403,0.00014,26.49932]
[1776593215389,42.45,75056.21,17.1,-0.5543,0.00014,26.49619]
[1776593220425,42.45,75057.08,17.1,-0.55417,0.00014,26.49766]
[1776593221911,42.45,75057.18,17.1,-0.55416,0.00014,26.49783]
[1776593222438,42.45,75050.78,17.1,-0.55505,0.00014,26.4874]
[1776593228480,42.46,75045.83,17.1,-0.55573,0.00014,26.4793]
[1776593233516,42.46,75042.36,17.1,-0.5562,0.00014,26.4736]
[1776593235911,42.46,75042.32,17.1,-0.5562,0.00014,26.47356]
[1776593236537,42.47,75040.87,17.1,-0.5564,0.00014,26.47115]
[1776593241571,42.47,75040.25,17.1,-0.55648,0.00014,26.47019]
[1776593244984,42.47,75040.18,17.1,-0.55649,0.00014,26.47011]
[1776593245600,42.47,75040.97,17.1,-0.55638,0.00014,26.47146]
[1776593246607,42.47,75047.32,17.1,-0.55549,0.00014,26.48202]
[1776593251643,42.48,75047.59,17.1,-0.55546,0.00014,26.47929]
[1776593256678,42.48,75043.31,17.1,-0.55605,0.00014,26.47226]
[1776593261715,42.49,75044.93,17.1,-0.55581,0.00014,26.47502]
[1776593267757,42.49,75043.29,17.1,-0.55603,0.00014,26.47238]
[1776593269899,42.49,75042.71,17.1,-0.55611,0.00014,26.47142]
[1776593270778,42.49,75039.3,17.1,-0.55658,0.00014,26.46576]
[1776593272980,42.5,75038.4,17.1,-0.5567,0.00014,26.46428]
[1776593273799,42.5,75032.16,17.1,-0.55757,0.00014,26.45376]
[1776593277311,42.5,75029.45,17.1,-0.55794,0.00014,26.44913]
[1776593277315,42.5,75029.45,17.1,-0.55794,0.00014,26.44913]
[1776593279841,42.49,75022.04,17.1,-0.55897,0.00014,26.43636]
[1776593284876,42.49,75021.23,17.1,-0.55909,0.00014,26.43489]
[1776593289912,42.49,75020.55,17.1,-0.5592,0.00014,26.43364]
[1776593295955,42.48,75020.47,17.1,-0.55921,0.00014,26.43342]
[1776593300991,42.48,75020.59,17.1,-0.5592,0.00014,26.43356]
[1776593302179,42.48,75020.59,17.1,-0.5592,0.00014,26.43356]
[1776593304017,42.48,75026.58,17.1,-0.55838,0.00014,26.44387]
[1776593309052,42.48,75022.7,17.1,-0.55891,0.00014,26.43724]
[1776593311504,42.48,75022.72,17.1,-0.5589,0.00014,26.4373]
[1776593312073,42.48,75014.62,17.1,-0.56003,0.00014,26.42]
[1776593316101,42.48,75009.85,17.1,-0.5607,0.00014,26.41154]
[1776593321135,42.48,75011.98,17.1,-0.56041,0.00014,26.41525]
[1776593324815,42.48,75012.09,17.1,-0.56039,0.00014,26.41543]
[1776593326539,42.47,75018.43,17.1,-0.55952,0.00014,26.42652]
[1776593332064,42.47,75022.76,17.1,-0.55892,0.00014,26.43402]
[1776593339374,42.47,75025.2,17.1,-0.55858,0.00014,26.43822]
[1776593345303,42.47,75021.67,17.1,-0.55907,0.00014,26.43213]
[1776593349687,42.47,75021.42,17.1,-0.5591,0.00014,26.4317]
[1776593355374,42.47,75017.36,17.1,-0.55967,0.00014,26.42465]
[1776593366450,42.48,75017.4,17.1,-0.55966,0.00014,26.42474]
[1776593373500,42.48,75016.75,17.1,-0.55975,0.00014,26.42039]
[1776593382563,42.48,75016.05,17.1,-0.55984,0.00014,26.41929]
[1776593384451,42.49,75017.57,17.1,-0.55963,0.00014,26.42196]
[1776593386677,42.49,75018.37,17.1,-0.55951,0.00014,26.42339]
[1776593387598,42.49,75024.42,17.1,-0.55867,0.00014,26.43391]
[1776593388068,42.49,75024.42,17.1,-0.55867,0.00014,26.43391]
[1776593388604,42.49,75030.95,17.1,-0.55776,0.00014,26.44513]
[1776593393654,42.5,75032.92,17.1,-0.55748,0.00014,26.44859]
[1776593399682,42.51,75038.19,17.1,-0.55673,0.00014,26.45765]
[1776593405725,42.52,75037.3,17.1,-0.55684,0.00014,26.45629]
[1776593410760,42.52,75030.95,17.1,-0.55771,0.00014,26.44566]
[1776593411681,42.52,75030.95,17.1,-0.55771,0.00014,26.44566]
[1776593414398,42.53,75027.03,17.1,-0.55825,0.00014,26.43902]
[1776593419137,42.52,75024.53,17.1,-0.5586,0.00014,26.43469]
[1776593423888,42.52,75024.84,17.1,-0.55856,0.00014,26.43517]
[1776593424807,42.52,75024.32,17.1,-0.55863,0.00014,26.43427]
[1776593425865,42.52,75033.17,17.1,-0.5574,0.00014,26.44937]
[1776593430900,42.52,75035.26,17.1,-0.55711,0.00014,26.45291]
[1776593435935,42.52,75034.32,17.1,-0.55725,0.00014,26.44811]
[1776593445632,42.52,75036.36,17.1,-0.55697,0.00014,26.45156]
[1776593446005,42.53,75036.39,17.1,-0.55696,0.00014,26.45165]
[1776593451040,42.53,75036.25,17.1,-0.55697,0.00014,26.45146]
[1776593456075,42.53,75035.94,17.1,-0.55701,0.00014,26.45099]
[1776593460562,42.53,75035.94,17.1,-0.55701,0.00014,26.45102]
[1776593460663,42.53,75035.94,17.1,-0.557,0.00014,26.45104]
[1776593466144,42.53,75036.12,17.1,-0.55699,0.00014,26.45123]
[1776593476217,42.51,75036.01,17.1,-0.55703,0.00014,26.45083]
[1776593484274,42.5,75035.82,17.1,-0.55707,0.00014,26.45033]
[1776593491323,42.49,75036.36,17.1,-0.55702,0.00014,26.44785]
[1776593496358,42.49,75036.22,17.1,-0.55705,0.00014,26.44751]
[1776593498302,42.49,75036.22,17.1,-0.55705,0.00014,26.44751]
[1776593498373,42.48,75037.18,17.1,-0.55693,0.00014,26.44909]
[1776593499379,42.49,75052.54,17.1,-0.55479,0.00014,26.47458]
[1776593501393,42.49,75053.48,17.1,-0.55466,0.00014,26.47613]
[1776593505421,42.49,75048.84,17.1,-0.5553,0.00014,26.46854]
[1776593510456,42.49,75048.83,17.1,-0.5553,0.00014,26.46855]
[1776593517506,42.49,75047.79,17.1,-0.55544,0.00014,26.46686]
[1776593522541,42.49,75050.35,17.1,-0.55508,0.00014,26.4711]
[1776593523778,42.49,75050.35,17.1,-0.55508,0.00014,26.4711]
[1776593525941,42.49,75054.56,17.1,-0.5545,0.00014,26.47799]
[1776593527575,42.5,75062.39,17.1,-0.55341,0.00014,26.49066]
[1776593529866,42.5,75065.58,17.1,-0.55296,0.00014,26.49577]
[1776593530830,42.5,75079.03,17.1,-0.55109,0.00014,26.5169]
[1776593531603,42.5,75073.24,17.1,-0.5519,0.00014,26.50788]
[1776593536133,42.5,75075.15,17.1,-0.55163,0.00014,26.51088]
[1776593537645,42.5,75080.32,17.1,-0.55091,0.00014,26.51892]
[1776593541459,42.5,75080.63,17.1,-0.55087,0.00014,26.5194]
[1776593546937,42.5,75081.47,17.1,-0.55075,0.00014,26.5207]
[1776593546948,42.5,75081.47,17.1,-0.55075,0.00014,26.5207]
[1776593552750,42.5,75076.65,17.1,-0.55143,0.00014,26.51001]
[1776593557875,42.5,75076.37,17.1,-0.55147,0.00014,26.50958]
[1776593563464,42.5,75075.54,17.1,-0.55158,0.00014,26.50829]
[1776593566207,42.5,75077.05,17.1,-0.55137,0.00014,26.51065]
[1776593572210,42.5,75081.34,17.1,-0.55077,0.00014,26.5173]
[1776593576589,42.5,75083.55,17.1,-0.55047,0.00014,26.5207]
[1776593581953,42.5,75083.53,17.1,-0.55047,0.00014,26.52066]
[1776593584889,42.5,75083.98,17.1,-0.55041,0.00014,26.52135]
[1776593584891,42.5,75083.98,17.1,-0.55041,0.00014,26.52135]
[1776593586774,42.5,75081.83,17.1,-0.55071,0.00014,26.51804]
[1776593587995,42.5,75073.91,17.1,-0.55181,0.00014,26.50575]
[1776593590141,42.5,75074.65,17.1,-0.5517,0.00014,26.50691]
[1776593591742,42.5,75075.34,17.1,-0.55161,0.00014,26.50799]
[1776593595223,42.5,75074.74,17.1,-0.55169,0.00014,26.50706]
[1776593605113,42.5,75075.6,17.1,-0.55157,0.00014,26.50843]
[1776593610149,42.5,75075.96,17.1,-0.55152,0.00014,26.509]
[1776593610332,42.5,75075.96,17.1,-0.55152,0.00014,26.509]
[1776593611156,42.5,75062.47,17.1,-0.5534,0.00014,26.48446]
[1776593612162,42.51,75055.67,17.1,-0.55434,0.00014,26.4735]
[1776593617198,42.51,75055.17,17.1,-0.55441,0.00014,26.47274]
[1776593621226,42.51,75063.43,17.1,-0.55325,0.00014,26.48609]
[1776593626261,42.51,75063.81,17.1,-0.5532,0.00014,26.48673]
[1776593631296,42.52,75064.61,17.1,-0.55308,0.00014,26.48804]
[1776593634986,42.52,75064.61,17.1,-0.55308,0.00014,26.48804]
[1776593635324,42.52,75071.51,17.1,-0.55212,0.00014,26.49898]
[1776593640359,42.52,75075.64,17.1,-0.55155,0.00014,26.50546]
[1776593643146,42.52,75075.64,17.1,-0.55155,0.00014,26.50546]
[1776593644387,42.52,75070.74,17.1,-0.55223,0.00014,26.49779]
[1776593649423,42.52,75066.57,17.1,-0.5528,0.00014,26.49121]
[1776593654458,42.52,75067.81,17.1,-0.55263,0.00014,26.4932]
[1776593656070,42.52,75067.81,17.1,-0.55263,0.00014,26.4932]
[1776593658486,42.52,75079.65,17.1,-0.55098,0.00014,26.51174]
[1776593663521,42.52,75078.27,17.1,-0.55118,0.00014,26.5096]
[1776593666335,42.52,75077.89,17.1,-0.55123,0.00014,26.50901]
[1776593667549,42.52,75073.25,17.1,-0.55187,0.00014,26.50178]
[1776593669565,42.52,75078.56,17.1,-0.55114,0.00014,26.51005]
[1776593674601,42.52,75076.85,17.1,-0.55138,0.00014,26.50418]
[1776593681649,42.52,75074.14,17.1,-0.55175,0.00014,26.49996]
[1776593686685,42.53,75072.42,17.1,-0.55199,0.00014,26.49728]
[1776593692390,42.53,75072.42,17.1,-0.55199,0.00014,26.49728]
[1776593693417,42.53,75072.38,17.1,-0.552,0.00014,26.49724]
[1776593699310,42.53,75072.77,17.1,-0.55194,0.00014,26.49786]
[1776593705182,42.53,75073.3,17.1,-0.55187,0.00014,26.4987]
[1776593705186,42.53,75064.68,17.1,-0.55306,0.00014,26.48509]
[1776593705550,42.53,75064.68,17.1,-0.55306,0.00014,26.48509]
[1776593706069,42.53,75054.79,17.1,-0.55444,0.00014,26.46917]
[1776593706828,42.53,75062.75,17.1,-0.55333,0.00014,26.48201]
[1776593710234,42.53,75062.21,17.1,-0.5534,0.00014,26.48116]
[1776593711864,42.53,75053.1,17.1,-0.55467,0.00014,26.46644]
[1776593715035,42.53,75052.83,17.1,-0.5547,0.00014,26.466]
[1776593715199,42.53,75052.83,17.1,-0.5547,0.00014,26.466]
[1776593715241,42.53,75052.99,17.1,-0.55468,0.00014,26.46626]
[1776593715515,42.53,75052.99,17.1,-0.55468,0.00014,26.46626]
[1776593715642,42.53,75052.99,17.1,-0.55468,0.00014,26.46626]
[1776593715892,42.53,75042.63,17.1,-0.55612,0.00014,26.4492]
[1776593720927,42.52,75042.27,17.1,-0.55618,0.00014,26.44851]
[1776593726969,42.52,75041.93,17.1,-0.55624,0.00014,26.44784]
[1776593730456,42.51,75041.9,17.1,-0.55625,0.00014,26.44775]
[1776593730595,42.51,75041.9,17.1,-0.55625,0.00014,26.44775]
[1776593735847,42.51,75037.71,17.1,-0.55685,0.00014,26.4374]
[1776593736032,42.51,75038.03,17.1,-0.55681,0.00014,26.4379]
[1776593741067,42.5,75037.43,17.1,-0.55689,0.00014,26.43685]
[1776593744630,42.5,75037.31,17.1,-0.55691,0.00014,26.43663]
[1776593750230,42.5,75035.26,17.1,-0.5572,0.00014,26.43317]
[1776593750331,42.5,75035.26,17.1,-0.5572,0.00014,26.43317]
[1776593757190,42.49,75035.62,17.1,-0.55717,0.00014,26.43359]
[1776593764238,42.48,75036.44,17.1,-0.55707,0.00014,26.4348]
[1776593770281,42.47,75036.58,17.1,-0.55707,0.00014,26.43488]
[1776593773578,42.47,75036.58,17.1,-0.55707,0.00014,26.43488]
[1776593774309,42.47,75041.94,17.1,-0.55633,0.00014,26.4438]
[1776593774738,42.47,75041.94,17.1,-0.55633,0.00014,26.4438]
[1776593775319,42.47,75037.76,17.1,-0.55691,0.00014,26.43679]
[1776593783372,42.47,75036.35,17.1,-0.55711,0.00014,26.43443]
[1776593788407,42.47,75036.82,17.1,-0.55704,0.00014,26.43524]
[1776593792756,42.47,75037.3,17.1,-0.55698,0.00014,26.43282]
[1776593795457,42.46,75037.48,17.1,-0.55696,0.00014,26.43306]
[1776593801046,42.46,75037.55,17.1,-0.55696,0.00014,26.43309]
[1776593807550,42.44,75037.69,17.1,-0.55697,0.00014,26.43305]
[1776593809796,42.44,75037.69,17.1,-0.55697,0.00014,26.43305]
[1776593810304,42.44,75037.69,17.1,-0.55697,0.00014,26.43305]
[1776593810380,42.44,75037.69,17.1,-0.55698,0.00014,26.43296]
[1776593810572,42.44,75043.7,17.1,-0.55614,0.00014,26.44304]
[1776593811578,42.44,75053.15,17.1,-0.55483,0.00014,26.45867]
[1776593817620,42.45,75053.43,17.1,-0.55478,0.00014,26.45923]
[1776593822965,42.45,75051.43,17.1,-0.55505,0.00014,26.45603]
[1776593823882,42.45,75051.62,17.1,-0.55502,0.00014,26.45637]
[1776593828752,42.46,75048.25,17.1,-0.55548,0.00014,26.45089]
[1776593828796,42.46,75047.88,17.1,-0.55553,0.00014,26.4503]
[1776593836120,42.46,75044.12,17.1,-0.55605,0.00014,26.4441]
[1776593836222,42.46,75043.94,17.1,-0.55607,0.00014,26.4438]
[1776593837814,42.46,75040.31,17.1,-0.55658,0.00014,26.43774]
[1776593837916,42.46,75040.45,17.1,-0.55656,0.00014,26.43798]
[1776593843853,42.46,75042.43,17.1,-0.55628,0.00014,26.44131]
[1776593843954,42.46,75042.54,17.1,-0.55626,0.00014,26.4415]
[1776593846823,42.46,75047.21,17.1,-0.55561,0.00014,26.44926]
[1776593851858,42.46,75043.39,17.1,-0.55615,0.00014,26.43968]
[1776593857090,42.46,75043.39,17.1,-0.55615,0.00014,26.43969]
[1776593857185,42.46,75043.91,17.1,-0.55608,0.00014,26.44056]
[1776593857766,42.46,75043.91,17.1,-0.55608,0.00014,26.44056]
[1776593857900,42.46,75042.26,17.1,-0.55631,0.00014,26.43781]
[1776593863942,42.46,75043.5,17.1,-0.55613,0.00014,26.4399]
[1776593868976,42.47,75044.59,17.1,-0.55598,0.00014,26.44173]
[1776593874012,42.47,75045.48,17.1,-0.55586,0.00014,26.44321]
[1776593875663,42.47,75045.65,17.1,-0.55583,0.00014,26.44349]
[1776593875670,42.47,75045.65,17.1,-0.55583,0.00014,26.44349]
[1776593881061,42.47,75043.01,17.1,-0.5562,0.00014,26.4391]
[1776593882796,42.47,75043.01,17.1,-0.5562,0.00014,26.4391]
[1776593883074,42.47,75041.79,17.1,-0.55637,0.00014,26.43707]
[1776593887103,42.47,75036.29,17.1,-0.55713,0.00014,26.42783]
[1776593891252,42.46,75035.99,17.1,-0.55718,0.00014,26.42729]
[1776593891294,42.46,75036.08,17.1,-0.55717,0.00014,26.42743]
[1776593896601,42.46,75034.02,17.1,-0.55746,0.00014,26.4239]
[1776593897173,42.46,75033.89,17.1,-0.55748,0.00014,26.42364]
[1776593902551,42.45,75036.19,17.1,-0.55716,0.00014,26.42749]
[1776593903215,42.45,75040.71,17.1,-0.55654,0.00014,26.43506]
[1776593907467,42.45,75041.85,17.1,-0.55638,0.00014,26.43694]
[1776593907562,42.45,75041.78,17.1,-0.5564,0.00014,26.43681]
[1776593910264,42.45,75037.17,17.1,-0.55704,0.00014,26.42904]
[1776593916306,42.45,75036.78,17.1,-0.55711,0.00014,26.4251]
[1776593917313,42.45,75041.36,17.1,-0.55647,0.00014,26.43279]
[1776593923355,42.44,75039.48,17.1,-0.55674,0.00014,26.42958]
[1776593928391,42.44,75035.9,17.1,-0.55724,0.00014,26.42351]
[1776593931411,42.44,75042.0,17.1,-0.55639,0.00014,26.43376]
[1776593937454,42.44,75040.74,17.1,-0.55657,0.00014,26.4316]
[1776593944636,42.43,75040.83,17.1,-0.55656,0.00014,26.43172]
[1776593945308,42.43,75040.83,17.1,-0.55656,0.00014,26.43172]
[1776593945510,42.43,75043.89,17.1,-0.55614,0.00014,26.43681]
[1776593949776,42.44,75047.71,17.1,-0.5556,0.00014,26.4432]
[1776593955189,42.44,75052.02,17.1,-0.555,0.00014,26.45037]
[1776593960615,42.44,75045.82,17.1,-0.55586,0.00014,26.44011]
[1776593964611,42.44,75044.96,17.1,-0.55598,0.00014,26.43867]
[1776593964632,42.44,75044.96,17.1,-0.55598,0.00014,26.43867]
[1776593964641,42.44,75044.96,17.1,-0.55598,0.00014,26.43867]
[1776593964643,42.44,75044.34,17.1,-0.55607,0.00014,26.43763]
[1776593965649,42.44,75039.56,17.1,-0.55674,0.00014,26.42963]
[1776593969467,42.44,75038.98,17.1,-0.55682,0.00014,26.42864]
[1776593969568,42.44,75038.98,17.1,-0.55682,0.00014,26.42864]
[1776593972392,42.44,75039.48,17.1,-0.55675,0.00014,26.42947]
[1776593972491,42.43,75039.48,17.1,-0.55676,0.00014,26.42619]
[1776593977735,42.43,75039.69,17.1,-0.55674,0.00014,26.42645]
[1776593982713,42.42,75039.47,17.1,-0.55678,0.00014,26.42599]
[1776593982772,42.42,75039.27,17.1,-0.55681,0.00014,26.42565]
[1776593987807,42.42,75040.62,17.1,-0.55663,0.00014,26.42788]
[1776593992842,42.42,75041.51,17.1,-0.55651,0.00014,26.42933]
[1776593997878,42.41,75043.98,17.1,-0.55617,0.00014,26.43341]
[1776594000898,42.41,75048.62,17.1,-0.55552,0.00014,26.44112]
[1776594005932,42.41,75048.98,17.1,-0.55547,0.00014,26.44173]
[1776594012982,42.42,75048.77,17.1,-0.5555,0.00014,26.44142]
[1776594019024,42.42,75048.71,17.1,-0.5555,0.00014,26.44136]
[1776594024058,42.42,75048.12,17.1,-0.55558,0.00014,26.44045]
[1776594029094,42.43,75048.22,17.1,-0.55556,0.00014,26.44066]
[1776594034129,42.43,75046.19,17.1,-0.55584,0.00014,26.43412]
[1776594035681,42.43,75046.19,17.1,-0.55584,0.00014,26.43412]
[1776594039164,42.43,75052.98,17.1,-0.55489,0.00014,26.44537]
[1776594044199,42.44,75054.79,17.1,-0.55463,0.00014,26.44837]
[1776594048701,42.44,75054.72,17.1,-0.55464,0.00014,26.44827]
[1776594058297,42.44,75059.59,17.1,-0.55396,0.00014,26.45625]
[1776594062283,42.44,75060.13,17.1,-0.55388,0.00014,26.45713]
[1776594063331,42.44,75067.75,17.1,-0.55282,0.00014,26.46934]
[1776594066284,42.44,75070.04,17.1,-0.5525,0.00014,26.47297]
[1776594066397,42.44,75070.04,17.1,-0.5525,0.00014,26.47297]
[1776594068017,42.44,75075.26,17.1,-0.55177,0.00014,26.48119]
[1776594073402,42.44,75076.84,17.1,-0.55156,0.00014,26.48364]
[1776594077275,42.44,75077.95,17.1,-0.5514,0.00014,26.48536]
[1776594077430,42.44,75079.81,17.1,-0.55114,0.00014,26.48825]
[1776594081512,42.44,75083.67,17.1,-0.55061,0.00014,26.4942]
[1776594087500,42.44,75085.84,17.1,-0.55031,0.00014,26.49749]
[1776594089216,42.44,75085.84,17.1,-0.55031,0.00014,26.49749]
[1776594089513,42.44,75084.63,17.1,-0.55048,0.00014,26.49563]
[1776594091782,42.44,75085.32,17.1,-0.55039,0.00014,26.49344]
[1776594092774,42.44,75086.1,17.1,-0.55028,0.00014,26.49463]
[1776594097570,42.43,75090.96,17.1,-0.54961,0.00014,26.50201]
[1776594102605,42.43,75093.27,17.1,-0.54929,0.00014,26.50547]
[1776594103179,42.43,75093.27,17.1,-0.54929,0.00014,26.50547]
[1776594103612,42.43,75095.34,17.1,-0.54901,0.00014,26.50858]
[1776594106304,42.43,75098.87,17.1,-0.54852,0.00014,26.51384]
[1776594108647,42.43,75105.14,17.1,-0.54765,0.00014,26.52309]
[1776594112675,42.41,75111.47,17.1,-0.54679,0.00014,26.53216]
[1776594114327,42.41,75112.86,17.1,-0.54659,0.00014,26.53416]
[1776594114330,42.41,75112.86,17.1,-0.54659,0.00014,26.53416]
[1776594119724,42.4,75112.59,17.1,-0.54664,0.00014,26.53368]
[1776594123844,42.4,75110.0,17.1,-0.54701,0.00014,26.52986]
[1776594124464,42.4,75110.0,17.1,-0.54701,0.00014,26.52986]
[1776594129797,42.39,75113.05,17.1,-0.5466,0.00014,26.5342]
[1776594134832,42.38,75116.18,17.1,-0.54617,0.00014,26.53864]
[1776594139869,42.38,75116.59,17.1,-0.54612,0.00014,26.53917]
[1776594144904,42.37,75119.43,17.1,-0.54573,0.00014,26.54318]
[1776594148725,42.37,75115.9,17.1,-0.54623,0.00014,26.5381]
[1776594148731,42.37,75115.9,17.1,-0.54623,0.00014,26.5381]
[1776594154977,42.36,75118.26,17.1,-0.54591,0.00014,26.53817]
[1776594160012,42.36,75118.05,17.1,-0.54595,0.00014,26.53782]
[1776594165047,42.35,75119.0,17.1,-0.54583,0.00014,26.53912]
[1776594171089,42.34,75119.03,17.1,-0.54583,0.00014,26.53908]
[1776594176124,42.34,75119.53,17.1,-0.54577,0.00014,26.53972]
[1776594181160,42.33,75119.09,17.1,-0.54584,0.00014,26.53903]
[1776594190222,42.32,75116.38,17.1,-0.54624,0.00014,26.53501]
[1776594191060,42.32,75116.38,17.1,-0.54624,0.00014,26.53501]
[1776594191229,42.32,75115.85,17.1,-0.54631,0.00014,26.53424]
[1776594194590,42.32,75111.26,17.1,-0.54696,0.00014,26.52756]
[1776594195402,42.32,75111.26,17.1,-0.54696,0.00014,26.52754]
[1776594195683,42.31,75098.84,17.1,-0.5487,0.00014,26.50917]
[1776594196126,42.31,75098.84,17.1,-0.5487,0.00014,26.50917]
[1776594196264,42.31,75092.55,17.1,-0.54958,0.00014,26.49969]
[1776594197271,42.31,75088.09,17.1,-0.5502,0.00014,26.49288]
[1776594202306,42.32,75088.23,17.1,-0.55018,0.00014,26.49313]
[1776594207340,42.32,75088.26,17.1,-0.55017,0.00014,26.49321]
[1776594212376,42.32,75088.53,17.1,-0.55013,0.00014,26.49042]
[1776594213110,42.32,75088.53,17.1,-0.55013,0.00014,26.49042]
[1776594213224,42.32,75088.53,17.1,-0.55013,0.00014,26.49042]
[1776594213383,42.32,75092.88,17.1,-0.54953,0.00014,26.49705]
[1776594214390,42.32,75098.91,17.1,-0.54868,0.00014,26.50613]
[1776594219425,42.32,75100.65,17.1,-0.54844,0.00014,26.5087]
[1776594224460,42.32,75101.89,17.1,-0.54827,0.00014,26.51053]
[1776594230395,42.32,75101.45,17.1,-0.54834,0.00014,26.50985]
[1776594236544,42.31,75102.98,17.1,-0.54813,0.00014,26.51207]
[1776594241579,42.31,75099.51,17.1,-0.54862,0.00014,26.50687]
[1776594246614,42.31,75099.1,17.1,-0.54868,0.00014,26.50622]
[1776594253662,42.3,75098.99,17.1,-0.5487,0.00014,26.50601]
[1776594254594,42.3,75098.99,17.1,-0.5487,0.00014,26.50601]
[1776594254670,42.3,75098.4,17.1,-0.54879,0.00014,26.50511]
[1776594255263,42.3,75098.4,17.1,-0.54879,0.00014,26.50511]
[1776594260712,42.3,75091.8,17.1,-0.54972,0.00014,26.49509]
[1776594265762,42.3,75091.76,17.1,-0.54972,0.00014,26.49501]
[1776594274811,42.29,75092.42,17.1,-0.54964,0.00014,26.49275]
[1776594279846,42.29,75090.8,17.1,-0.54987,0.00014,26.49028]
[1776594284882,42.29,75088.57,17.1,-0.55018,0.00014,26.48687]
[1776594289918,42.29,75088.57,17.1,-0.55018,0.00014,26.48689]
[1776594295483,42.29,75088.37,17.1,-0.55021,0.00014,26.48658]
[1776594295502,42.29,75088.37,17.1,-0.55021,0.00014,26.48658]
[1776594301698,42.3,75083.59,17.1,-0.55087,0.00014,26.47922]
[1776594305274,42.3,75084.52,17.1,-0.55074,0.00014,26.48068]
[1776594307039,42.3,75090.41,17.1,-0.54992,0.00014,26.48974]
[1776594312074,42.3,75088.01,17.1,-0.55025,0.00014,26.48607]
[1776594320131,42.3,75087.61,17.1,-0.55031,0.00014,26.48545]
[1776594324942,42.3,75088.29,17.1,-0.55021,0.00014,26.4865]
[1776594325014,42.3,75094.64,17.1,-0.54933,0.00014,26.49616]
[1776594325174,42.3,75102.28,17.1,-0.54826,0.00014,26.50763]
[1776594326907,42.3,75102.28,17.1,-0.54826,0.00014,26.50763]
[1776594326947,42.3,75106.76,17.1,-0.54763,0.00014,26.51425]
[1776594327399,42.3,75106.76,17.1,-0.54763,0.00014,26.51425]
[1776594327430,42.3,75104.78,17.1,-0.54791,0.00014,26.51132]
[1776594333230,42.29,75103.18,17.1,-0.54814,0.00014,26.50568]
[1776594335171,42.29,75103.77,17.1,-0.54806,0.00014,26.50655]
[1776594335244,42.29,75106.12,17.1,-0.54773,0.00014,26.51002]
[1776594340555,42.29,75108.84,17.1,-0.54736,0.00014,26.514]
[1776594340651,42.29,75108.19,17.1,-0.54745,0.00014,26.51303]
[1776594346321,42.29,75107.61,17.1,-0.54753,0.00014,26.51216]
[1776594348822,42.29,75108.46,17.1,-0.54742,0.00014,26.5134]
[1776594348870,42.29,75108.63,17.1,-0.54739,0.00014,26.51365]
[1776594353390,42.28,75114.39,17.1,-0.54659,0.00014,26.52203]
[1776594358426,42.28,75114.14,17.1,-0.54663,0.00014,26.52164]
[1776594360420,42.28,75114.1,17.1,-0.54663,0.00014,26.52157]
[1776594360440,42.28,75114.75,17.1,-0.54654,0.00014,26.52251]
[1776594361381,42.28,75114.75,17.1,-0.54654,0.00014,26.52251]
[1776594361447,42.28,75114.62,17.1,-0.54656,0.00014,26.52231]
[1776594362084,42.28,75114.62,17.1,-0.54656,0.00014,26.52231]
[1776594366020,42.28,75114.34,17.1,-0.54661,0.00014,26.52189]
[1776594366482,42.28,75113.48,17.1,-0.54673,0.00014,26.52062]
[1776594371870,42.28,75111.54,17.1,-0.547,0.00014,26.51778]
[1776594371885,42.28,75111.54,17.1,-0.547,0.00014,26.51778]
[1776594371908,42.28,75111.54,17.1,-0.547,0.00014,26.51778]
[1776594371909,42.28,75111.54,17.1,-0.547,0.00014,26.51778]
[1776594371968,42.27,75111.54,17.1,-0.547,0.00014,26.51777]
[1776594373127,42.27,75107.5,17.1,-0.54757,0.00014,26.51184]
[1776594373531,42.27,75100.92,17.1,-0.54849,0.00014,26.50207]
[1776594381586,42.27,75101.92,17.1,-0.54836,0.00014,26.50353]
[1776594384367,42.27,75101.6,17.1,-0.5484,0.00014,26.50304]
[1776594384607,42.27,75098.7,17.1,-0.54881,0.00014,26.4987]
[1776594386677,42.27,75095.98,17.1,-0.54919,0.00014,26.4946]
[1776594393676,42.27,75095.49,17.1,-0.54927,0.00014,26.49061]
[1776594397705,42.27,75090.31,17.1,-0.54999,0.00014,26.48273]
[1776594402740,42.27,75090.14,17.1,-0.55002,0.00014,26.48246]
[1776594407775,42.27,75091.0,17.1,-0.5499,0.00014,26.48376]
[1776594412698,42.27,75093.43,17.1,-0.54956,0.00014,26.48748]
[1776594412809,42.27,75095.09,17.1,-0.54932,0.00014,26.49]
[1776594420866,42.27,75097.46,17.1,-0.54899,0.00014,26.49359]
[1776594421706,42.27,75097.46,17.1,-0.54899,0.00014,26.49359]
[1776594421873,42.27,75096.78,17.1,-0.54908,0.00014,26.49257]
[1776594427915,42.27,75093.14,17.1,-0.54959,0.00014,26.48706]
[1776594435442,42.27,75093.14,17.1,-0.54959,0.00014,26.48706]
[1776594435971,42.27,75093.24,17.1,-0.54958,0.00014,26.48722]
[1776594442013,42.27,75095.62,17.1,-0.54925,0.00014,26.49082]
[1776594445619,42.27,75095.76,17.1,-0.54923,0.00014,26.49103]
[1776594446041,42.27,75092.92,17.1,-0.54963,0.00014,26.48671]
[1776594451076,42.27,75091.23,17.1,-0.54987,0.00014,26.48089]
[1776594457118,42.27,75094.67,17.1,-0.54939,0.00014,26.48612]
[1776594462261,42.27,75094.58,17.1,-0.5494,0.00014,26.48597]
[1776594462264,42.27,75094.58,17.1,-0.5494,0.00014,26.48597]
[1776594468196,42.26,75095.91,17.1,-0.54922,0.00014,26.48796]
[1776594473230,42.26,75095.87,17.1,-0.54923,0.00014,26.48788]
[1776594478268,42.26,75095.92,17.1,-0.54922,0.00014,26.48793]
[1776594481705,42.26,75095.76,17.1,-0.54925,0.00014,26.48769]
[1776594481807,42.26,75095.8,17.1,-0.54924,0.00014,26.48774]
[1776594488337,42.26,75096.48,17.1,-0.54915,0.00014,26.48874]
[1776594492335,42.26,75095.89,17.1,-0.54923,0.00014,26.48784]
[1776594492366,42.26,75095.1,17.1,-0.54935,0.00014,26.48663]
[1776594495116,42.26,75095.3,17.1,-0.54932,0.00014,26.48693]
[1776594495387,42.26,75093.81,17.1,-0.54953,0.00014,26.48466]
[1776594499355,42.25,75092.92,17.1,-0.54966,0.00014,26.48329]
[1776594499503,42.25,75092.92,17.1,-0.54966,0.00014,26.48329]
[1776594500183,42.25,75092.92,17.1,-0.54966,0.00014,26.48329]
[1776594499535,42.25,75094.05,17.1,-0.5495,0.00014,26.48501]
[1776594500426,42.25,75111.36,17.1,-0.54707,0.00014,26.5108]
[1776594501432,42.25,75111.89,17.1,-0.547,0.00014,26.51155]
[1776594504537,42.25,75112.08,17.1,-0.54698,0.00014,26.51182]
[1776594504770,42.25,75112.08,17.1,-0.54698,0.00014,26.51182]
[1776594505142,42.25,75112.08,17.1,-0.54698,0.00014,26.51182]
[1776594505173,42.25,75132.86,17.1,-0.54407,0.00014,26.54142]
[1776594505915,42.25,75150.87,17.1,-0.54154,0.00014,26.56595]
[1776594507338,42.25,75151.72,17.1,-0.54142,0.00014,26.56708]
[1776594509761,42.24,75145.39,17.1,-0.54232,0.00014,26.55856]
[1776594510654,42.24,75146.01,17.1,-0.54223,0.00014,26.55939]
[1776594511505,42.24,75127.69,17.1,-0.54481,0.00014,26.53088]
[1776594512513,42.24,75125.81,17.1,-0.54507,0.00014,26.52822]
[1776594517553,42.24,75122.92,17.1,-0.54548,0.00014,26.5241]
[1776594522587,42.24,75122.45,17.1,-0.54555,0.00014,26.52342]
[1776594527623,42.24,75125.44,17.1,-0.54513,0.00014,26.52766]
[1776594532658,42.24,75125.95,17.1,-0.54506,0.00014,26.52838]
[1776594537029,42.24,75117.66,17.1,-0.54622,0.00014,26.51652]
[1776594542728,42.24,75114.01,17.1,-0.54673,0.00014,26.51125]
[1776594544745,42.24,75120.92,17.1,-0.54576,0.00014,26.52122]
[1776594549780,42.24,75119.89,17.1,-0.54591,0.00014,26.51975]
[1776594554815,42.24,75116.17,17.1,-0.54643,0.00014,26.51439]
[1776594558843,42.24,75123.47,17.1,-0.5454,0.00014,26.52487]
[1776594560857,42.24,75118.72,17.1,-0.54607,0.00014,26.51807]
[1776594565891,42.24,75116.78,17.1,-0.54634,0.00014,26.51527]
[1776594570927,42.24,75116.23,17.1,-0.54642,0.00014,26.51448]
[1776594578982,42.24,75115.96,17.1,-0.54646,0.00014,26.51086]
[1776594587038,42.24,75115.75,17.1,-0.54649,0.00014,26.51057]
[1776594594088,42.24,75117.76,17.1,-0.54621,0.00014,26.51348]
[1776594600131,42.24,75117.52,17.1,-0.54624,0.00014,26.51314]
[1776594607180,42.24,75114.99,17.1,-0.54659,0.00014,26.50949]
[1776594612215,42.24,75124.53,17.1,-0.54526,0.00014,26.52319]
[1776594617449,42.24,75127.14,17.1,-0.54489,0.00014,26.52687]
[1776594619264,42.24,75120.54,17.1,-0.54582,0.00014,26.51747]
[1776594621278,42.24,75113.22,17.1,-0.54685,0.00014,26.50689]
[1776594626314,42.24,75113.59,17.1,-0.54679,0.00014,26.50744]
[1776594631349,42.24,75113.63,17.1,-0.54679,0.00014,26.50427]
[1776594634370,42.24,75119.22,17.1,-0.54601,0.00014,26.51236]
[1776594639405,42.24,75123.74,17.1,-0.54538,0.00014,26.51882]
[1776594644439,42.24,75127.79,17.1,-0.54481,0.00014,26.52454]
[1776594650271,42.24,75131.45,17.1,-0.5443,0.00014,26.52967]
[1776594651912,42.24,75131.87,17.1,-0.54424,0.00014,26.53025]
[1776594652361,42.24,75131.98,17.1,-0.54422,0.00014,26.5304]
[1776594653503,42.24,75123.28,17.1,-0.54544,0.00014,26.51813]
[1776594660551,42.24,75123.84,17.1,-0.54537,0.00014,26.51893]
[1776594666327,42.24,75125.01,17.1,-0.5452,0.00014,26.52059]
[1776594668152,42.24,75129.29,17.1,-0.5446,0.00014,26.52663]
[1776594672462,42.24,75130.57,17.1,-0.54442,0.00014,26.52842]
[1776594673250,42.24,75130.57,17.1,-0.54442,0.00014,26.52842]
[1776594678679,42.24,75129.05,17.1,-0.54464,0.00014,26.52628]
[1776594683714,42.24,75128.81,17.1,-0.54467,0.00014,26.52594]
[1776594688748,42.24,75129.55,17.1,-0.54457,0.00014,26.52697]
[1776594690871,42.24,75129.55,17.1,-0.54457,0.00014,26.52697]
[1776594691151,42.24,75129.55,17.1,-0.54457,0.00014,26.52697]
[1776594691252,42.24,75129.96,17.1,-0.54452,0.00014,26.52431]
[1776594691911,42.24,75115.41,17.1,-0.54656,0.00014,26.50355]
[1776594692779,42.24,75113.24,17.1,-0.54686,0.00014,26.50039]
[1776594693805,42.24,75113.24,17.1,-0.54686,0.00014,26.50039]
[1776594693896,42.24,75113.17,17.1,-0.54688,0.00014,26.50028]
[1776594699828,42.24,75118.29,17.1,-0.54616,0.00014,26.5077]
[1776594704959,42.24,75116.72,17.1,-0.54638,0.00014,26.50544]
[1776594711889,42.24,75116.99,17.1,-0.54634,0.00014,26.50584]
[1776594711902,42.24,75116.99,17.1,-0.54634,0.00014,26.50584]
[1776594717955,42.23,75115.67,17.1,-0.54653,0.00014,26.50391]
[1776594722990,42.23,75118.04,17.1,-0.5462,0.00014,26.50731]
[1776594730039,42.23,75118.19,17.1,-0.54618,0.00014,26.50747]
[1776594737087,42.22,75118.33,17.1,-0.54617,0.00014,26.50762]
[1776594744137,42.22,75118.54,17.1,-0.54615,0.00014,26.50788]
[1776594749172,42.22,75118.61,17.1,-0.54614,0.00014,26.50795]
[1776594755214,42.21,75119.26,17.1,-0.54606,0.00014,26.50561]
[1776594760249,42.21,75119.3,17.1,-0.54606,0.00014,26.50563]
[1776594766292,42.21,75119.12,17.1,-0.54609,0.00014,26.50533]
[1776594771327,42.2,75121.78,17.1,-0.54572,0.00014,26.50911]
[1776594772334,42.2,75112.71,17.1,-0.547,0.00014,26.49598]
[1776594778376,42.2,75110.58,17.1,-0.5473,0.00014,26.49281]
[1776594784417,42.19,75110.58,17.1,-0.54731,0.00014,26.49276]
[1776594793481,42.19,75110.93,17.1,-0.54727,0.00014,26.49321]
[1776594799645,42.19,75111.28,17.1,-0.54722,0.00014,26.49371]
[1776594799987,42.18,75111.08,17.1,-0.54725,0.00014,26.49338]
[1776594806004,42.18,75108.78,17.1,-0.54758,0.00014,26.48997]
[1776594806106,42.18,75108.85,17.1,-0.54757,0.00014,26.49007]
[1776594809967,42.18,75112.02,17.1,-0.54713,0.00014,26.49471]
[1776594810600,42.18,75121.94,17.1,-0.54573,0.00014,26.50908]
[1776594816111,42.18,75124.61,17.1,-0.54537,0.00014,26.50965]
[1776594816823,42.18,75124.68,17.1,-0.54536,0.00014,26.50975]
[1776594816923,42.18,75129.82,17.1,-0.54463,0.00014,26.51703]
[1776594817651,42.18,75120.31,17.1,-0.54597,0.00014,26.5035]
[1776594822685,42.18,75120.0,17.1,-0.54601,0.00014,26.50306]
[1776594825707,42.18,75127.72,17.1,-0.54493,0.00014,26.51407]
[1776594830741,42.18,75126.82,17.1,-0.54506,0.00014,26.51279]
[1776594836784,42.18,75128.32,17.1,-0.54485,0.00014,26.51491]
[1776594841819,42.18,75125.35,17.1,-0.54526,0.00014,26.51069]
[1776594846853,42.18,75122.18,17.1,-0.54571,0.00014,26.50617]
[1776594851888,42.18,75124.96,17.1,-0.54532,0.00014,26.51015]
[1776594856924,42.18,75124.09,17.1,-0.54544,0.00014,26.50891]
[1776594861959,42.18,75124.49,17.1,-0.54538,0.00014,26.50948]
[1776594868001,42.18,75126.71,17.1,-0.54507,0.00014,26.51264]
[1776594873037,42.18,75126.86,17.1,-0.54506,0.00014,26.50962]
[1776594878073,42.18,75125.68,17.1,-0.54522,0.00014,26.50795]
[1776594883108,42.18,75126.69,17.1,-0.54508,0.00014,26.50939]
[1776594886987,42.18,75127.36,17.1,-0.54498,0.00014,26.51035]
[1776594889866,42.18,75129.96,17.1,-0.54462,0.00014,26.51402]
[1776594895192,42.18,75131.48,17.1,-0.5444,0.00014,26.51615]
[1776594901234,42.18,75129.6,17.1,-0.54467,0.00014,26.51352]
[1776594908285,42.18,75128.59,17.1,-0.54481,0.00014,26.51211]
[1776594913320,42.18,75128.86,17.1,-0.54477,0.00014,26.5125]
[1776594918355,42.19,75128.87,17.1,-0.54477,0.00014,26.51252]
[1776594919677,42.19,75128.95,17.1,-0.54475,0.00014,26.51264]
[1776594920452,42.19,75128.95,17.1,-0.54475,0.00014,26.51264]
[1776594923568,42.19,75128.34,17.1,-0.54484,0.00014,26.51178]
[1776594929432,42.19,75129.35,17.1,-0.5447,0.00014,26.51322]
[1776594930023,42.19,75129.35,17.1,-0.5447,0.00014,26.51322]
[1776594932453,42.19,75119.55,17.1,-0.54608,0.00014,26.49604]
[1776594940509,42.19,75117.69,17.1,-0.54633,0.00014,26.4934]
[1776594945544,42.19,75117.55,17.1,-0.54635,0.00014,26.49322]
[1776594953600,42.2,75117.69,17.1,-0.54632,0.00014,26.49347]
[1776594958635,42.2,75118.28,17.1,-0.54624,0.00014,26.49433]
[1776594964679,42.2,75118.19,17.1,-0.54625,0.00014,26.4942]
[1776594971119,42.2,75117.85,17.1,-0.5463,0.00014,26.49371]
[1776594971153,42.2,75117.85,17.1,-0.5463,0.00014,26.49371]
[1776594972735,42.2,75112.62,17.1,-0.54704,0.00014,26.4861]
[1776594985829,42.19,75111.29,17.1,-0.54724,0.00014,26.48403]
[1776594992878,42.18,75111.5,17.1,-0.54722,0.00014,26.48105]
[1776594999926,42.18,75109.0,17.1,-0.54758,0.00014,26.47733]
[1776595006976,42.17,75106.8,17.1,-0.5479,0.00014,26.47401]
[1776595012012,42.17,75108.49,17.1,-0.54766,0.00014,26.47647]
[1776595017697,42.17,75108.63,17.1,-0.54765,0.00014,26.47664]
[1776595023090,42.16,75104.66,17.1,-0.54822,0.00014,26.47068]
[1776595030139,42.16,75104.61,17.1,-0.54823,0.00014,26.47055]
[1776595034140,42.16,75104.44,17.1,-0.54826,0.00014,26.47028]
[1776595034736,42.16,75104.44,17.1,-0.54826,0.00014,26.47028]
[1776595034762,42.15,75104.22,17.1,-0.54829,0.00014,26.46993]
[1776595035174,42.15,75103.85,17.1,-0.54834,0.00014,26.46937]
[1776595040210,42.15,75103.19,17.1,-0.54844,0.00014,26.46834]
[1776595044020,42.15,75102.88,17.1,-0.54849,0.00014,26.46785]
[1776595044121,42.15,75102.88,17.1,-0.54849,0.00014,26.46785]
[1776595051981,42.15,75102.88,17.1,-0.54849,0.00014,26.46785]
[1776595058336,42.14,75105.82,17.1,-0.54809,0.00014,26.4689]
[1776595063372,42.14,75106.88,17.1,-0.54795,0.00014,26.47045]
[1776595068407,42.14,75107.1,17.1,-0.54792,0.00014,26.47075]
[1776595074449,42.13,75106.83,17.1,-0.54796,0.00014,26.47031]
[1776595080490,42.13,75106.03,17.1,-0.54808,0.00014,26.46908]
[1776595086533,42.13,75106.41,17.1,-0.54803,0.00014,26.4696]
[1776595093582,42.12,75108.35,17.1,-0.54776,0.00014,26.47244]
[1776595096149,42.12,75110.79,17.1,-0.54742,0.00014,26.47603]
[1776595097610,42.12,75116.96,17.1,-0.54656,0.00014,26.48504]
[1776595102645,42.12,75118.51,17.1,-0.54634,0.00014,26.48726]
[1776595110701,42.11,75118.0,17.1,-0.54642,0.00014,26.48647]
[1776595115735,42.11,75119.47,17.1,-0.54622,0.00014,26.48533]
[1776595120771,42.11,75119.12,17.1,-0.54628,0.00014,26.48479]
[1776595128827,42.1,75119.23,17.1,-0.54627,0.00014,26.4849]
[1776595133870,42.1,75121.83,17.1,-0.54591,0.00014,26.48862]
[1776595138907,42.1,75121.86,17.1,-0.54591,0.00014,26.48863]
[1776595143942,42.09,75118.26,17.1,-0.54642,0.00014,26.48341]
[1776595145956,42.09,75110.02,17.1,-0.54758,0.00014,26.47133]
[1776595150991,42.09,75108.68,17.1,-0.54777,0.00014,26.46932]
[1776595156026,42.09,75107.66,17.1,-0.54792,0.00014,26.46777]
[1776595161061,42.09,75106.26,17.1,-0.54812,0.00014,26.46566]
[1776595166096,42.08,75106.29,17.1,-0.54812,0.00014,26.46567]
[1776595172138,42.08,75105.59,17.1,-0.54823,0.00014,26.46135]
[1776595184224,42.07,75105.75,17.1,-0.54822,0.00014,26.46151]
[1776595187386,42.07,75105.66,17.1,-0.54823,0.00014,26.46137]
[1776595187395,42.07,75105.66,17.1,-0.54823,0.00014,26.46137]
[1776595187475,42.07,75105.66,17.1,-0.54823,0.00014,26.46137]
[1776595193287,42.07,75101.7,17.1,-0.54879,0.00014,26.45541]
[1776595202350,42.07,75101.84,17.1,-0.54878,0.00014,26.45559]
[1776595207386,42.07,75103.48,17.1,-0.54855,0.00014,26.45803]
[1776595212421,42.06,75103.83,17.1,-0.5485,0.00014,26.45854]
[1776595215180,42.06,75103.87,17.1,-0.5485,0.00014,26.45859]
[1776595215442,42.06,75101.28,17.1,-0.54886,0.00014,26.45469]
[1776595220477,42.06,75099.25,17.1,-0.54915,0.00014,26.45158]
[1776595225513,42.06,75096.34,17.1,-0.54957,0.00014,26.4471]
[1776595230549,42.05,75096.22,17.1,-0.5496,0.00014,26.44684]
[1776595232422,42.05,75096.19,17.1,-0.54961,0.00014,26.44354]
[1776595233163,42.05,75095.73,17.1,-0.54967,0.00014,26.44282]
[1776595233570,42.05,75092.78,17.1,-0.55009,0.00014,26.43831]
[1776595234577,42.05,75087.63,17.1,-0.55082,0.00014,26.43035]
[1776595237543,42.05,75089.56,17.1,-0.55054,0.00014,26.43335]
[1776595237638,42.05,75089.56,17.1,-0.55054,0.00014,26.43335]
[1776595237644,42.05,75089.08,17.1,-0.55061,0.00014,26.43261]
[1776595238605,42.05,75096.62,17.1,-0.54955,0.00014,26.4442]
[1776595243640,42.05,75093.89,17.1,-0.54993,0.00014,26.44004]
[1776595248148,42.05,75092.46,17.1,-0.55013,0.00014,26.43785]
[1776595248249,42.05,75092.46,17.1,-0.55013,0.00014,26.43785]
[1776595253753,42.05,75091.73,17.1,-0.55023,0.00014,26.43675]
[1776595258788,42.05,75091.63,17.1,-0.55024,0.00014,26.43662]
[1776595262273,42.06,75091.7,17.1,-0.55023,0.00014,26.43674]
[1776595262815,42.06,75090.63,17.1,-0.55038,0.00014,26.4351]
[1776595265074,42.06,75090.41,17.1,-0.55041,0.00014,26.43477]
[1776595265837,42.06,75089.84,17.1,-0.55049,0.00014,26.43389]
[1776595270872,42.06,75085.91,17.1,-0.55104,0.00014,26.42783]
[1776595276914,42.06,75087.81,17.1,-0.55077,0.00014,26.43082]
[1776595281949,42.07,75087.78,17.1,-0.55077,0.00014,26.43081]
[1776595286984,42.07,75087.5,17.1,-0.5508,0.00014,26.4304]
[1776595294033,42.07,75087.6,17.1,-0.55079,0.00014,26.42736]
[1776595296801,42.07,75087.6,17.1,-0.55079,0.00014,26.42736]
[1776595296902,42.07,75087.6,17.1,-0.55079,0.00014,26.42738]
[1776595305110,42.08,75087.31,17.1,-0.55082,0.00014,26.42698]
[1776595307114,42.08,75087.68,17.1,-0.55077,0.00014,26.42756]
[1776595307124,42.08,75087.28,17.1,-0.55083,0.00014,26.42695]
[1776595318201,42.08,75087.68,17.1,-0.55076,0.00014,26.42764]
[1776595323237,42.09,75087.35,17.1,-0.55081,0.00014,26.42716]
[1776595325251,42.09,75093.07,17.1,-0.55,0.00014,26.436]
[1776595330286,42.09,75093.13,17.1,-0.54999,0.00014,26.43611]
[1776595336328,42.09,75093.44,17.1,-0.54994,0.00014,26.4366]
[1776595343376,42.09,75094.71,17.1,-0.54976,0.00014,26.43857]
[1776595348412,42.09,75095.71,17.1,-0.54962,0.00014,26.44011]
[1776595351950,42.09,75095.83,17.1,-0.5496,0.00014,26.4403]
[1776595352052,42.09,75096.34,17.1,-0.54954,0.00014,26.43784]
[1776595357235,42.09,75099.6,17.1,-0.54908,0.00014,26.4428]
[1776595362510,42.09,75104.4,17.1,-0.5484,0.00014,26.45002]
[1776595367544,42.09,75104.57,17.1,-0.54837,0.00014,26.45028]
[1776595372142,42.09,75104.54,17.1,-0.54838,0.00014,26.45023]
[1776595386679,42.09,75103.43,17.1,-0.54853,0.00014,26.44857]
[1776595393727,42.09,75103.82,17.1,-0.54848,0.00014,26.44915]
[1776595397883,42.09,75106.56,17.1,-0.5481,0.00014,26.45324]
[1776595398762,42.09,75111.77,17.1,-0.54736,0.00014,26.46095]
[1776595400777,42.09,75116.53,17.1,-0.54669,0.00014,26.46791]
[1776595405813,42.09,75117.56,17.1,-0.54655,0.00014,26.46938]
[1776595410863,42.09,75118.04,17.1,-0.54649,0.00014,26.47006]
[1776595415898,42.09,75119.42,17.1,-0.5463,0.00014,26.4688]
[1776595420397,42.08,75121.15,17.1,-0.54606,0.00014,26.47128]
[1776595426975,42.08,75127.76,17.1,-0.54513,0.00014,26.4807]
[1776595433019,42.08,75128.19,17.1,-0.54508,0.00014,26.48127]
[1776595438055,42.07,75129.39,17.1,-0.54491,0.00014,26.48293]
[1776595441502,42.07,75128.1,17.1,-0.5451,0.00014,26.48109]
[1776595447118,42.07,75122.64,17.1,-0.54587,0.00014,26.47326]
[1776595452153,42.07,75123.26,17.1,-0.54579,0.00014,26.47413]
[1776595457188,42.07,75125.07,17.1,-0.54553,0.00014,26.4767]
[1776595462223,42.06,75125.57,17.1,-0.54547,0.00014,26.47739]
[1776595467258,42.06,75126.19,17.1,-0.54538,0.00014,26.47825]
[1776595472293,42.06,75126.38,17.1,-0.54537,0.00014,26.47526]
[1776595477328,42.06,75126.27,17.1,-0.54538,0.00014,26.47508]
[1776595482363,42.06,75121.59,17.1,-0.54605,0.00014,26.46834]
[1776595488405,42.05,75121.16,17.1,-0.54611,0.00014,26.46771]
[1776595495453,42.05,75121.4,17.1,-0.54608,0.00014,26.46803]
[1776595505524,42.05,75122.27,17.1,-0.54596,0.00014,26.46924]
[1776595514586,42.04,75122.93,17.1,-0.54588,0.00014,26.47015]
[1776595519621,42.04,75124.86,17.1,-0.54561,0.00014,26.47289]
[1776595524855,42.04,75124.32,17.1,-0.54568,0.00014,26.4721]
[1776595529693,42.04,75129.28,17.1,-0.54499,0.00014,26.47913]
[1776595532598,42.03,75129.47,17.1,-0.54497,0.00014,26.47615]
[1776595533721,42.03,75122.51,17.1,-0.54595,0.00014,26.4662]
[1776595539763,42.04,75122.34,17.1,-0.54598,0.00014,26.46597]
[1776595544903,42.04,75122.34,17.1,-0.54598,0.00014,26.46597]
[1776595550840,42.04,75124.56,17.1,-0.54566,0.00014,26.46919]
[1776595555875,42.04,75124.6,17.1,-0.54565,0.00014,26.46926]
[1776595559139,42.04,75125.21,17.1,-0.54557,0.00014,26.47013]
[1776595559669,42.04,75125.56,17.1,-0.54552,0.00014,26.47064]
[1776595565945,42.04,75122.21,17.1,-0.54599,0.00014,26.4658]
[1776595571986,42.04,75121.62,17.1,-0.54608,0.00014,26.46492]
[1776595577022,42.03,75120.72,17.1,-0.54621,0.00014,26.46361]
[1776595585079,42.03,75121.47,17.1,-0.54611,0.00014,26.46466]
[1776595586274,42.03,75121.47,17.1,-0.54611,0.00014,26.46466]
[1776595586390,42.03,75122.54,17.1,-0.54596,0.00014,26.4662]
[1776595586998,42.03,75122.54,17.1,-0.54596,0.00014,26.4662]
[1776595587317,42.03,75097.75,17.1,-0.54946,0.00014,26.42946]
[1776595587687,42.03,75097.75,17.1,-0.54946,0.00014,26.42946]
[1776595588100,42.03,75097.72,17.1,-0.54946,0.00014,26.42942]
[1776595593135,42.03,75098.96,17.1,-0.54929,0.00014,26.42807]
[1776595600183,42.03,75099.45,17.1,-0.54922,0.00014,26.42884]
[1776595601723,42.03,75100.22,17.1,-0.54911,0.00014,26.43001]
[1776595602197,42.03,75099.58,17.1,-0.5492,0.00014,26.42905]
[1776595604086,42.03,75099.17,17.1,-0.54926,0.00014,26.42843]
[1776595604211,42.03,75098.69,17.1,-0.54932,0.00014,26.4277]
[1776595609247,42.04,75098.97,17.1,-0.54928,0.00014,26.42815]
[1776595612522,42.04,75099.9,17.1,-0.54915,0.00014,26.42958]
[1776595613275,42.04,75100.81,17.1,-0.54902,0.00014,26.43096]
[1776595617979,42.04,75102.0,17.1,-0.54885,0.00014,26.43277]
[1776595618310,42.04,75101.94,17.1,-0.54886,0.00014,26.43269]
[1776595620693,42.04,75099.36,17.1,-0.54922,0.00014,26.42879]
[1776595621332,42.04,75095.96,17.1,-0.5497,0.00014,26.42362]
[1776595622338,42.04,75091.25,17.1,-0.55036,0.00014,26.4164]
[1776595629143,42.04,75088.72,17.1,-0.55072,0.00014,26.41251]
[1776595636437,42.05,75086.95,17.1,-0.55095,0.00014,26.40987]
[1776595637411,42.05,75086.95,17.1,-0.55095,0.00014,26.40987]
[1776595637430,42.05,75086.95,17.1,-0.55095,0.00014,26.40988]
[1776595639458,42.05,75094.0,17.1,-0.54995,0.00014,26.4208]
[1776595644493,42.06,75093.14,17.1,-0.55007,0.00014,26.41951]
[1776595649466,42.06,75092.88,17.1,-0.5501,0.00014,26.41915]
[1776595649529,42.06,75093.49,17.1,-0.55002,0.00014,26.42009]
[1776595651543,42.06,75099.15,17.1,-0.54923,0.00014,26.42549]
[1776595656578,42.06,75097.0,17.1,-0.54953,0.00014,26.42225]
[1776595661613,42.07,75097.7,17.1,-0.54942,0.00014,26.42334]
[1776595663626,42.07,75102.35,17.1,-0.54877,0.00014,26.43039]
[1776595667450,42.07,75103.17,17.1,-0.54865,0.00014,26.43163]
[1776595672690,42.07,75103.65,17.1,-0.54858,0.00014,26.43237]
[1776595679739,42.07,75103.26,17.1,-0.54863,0.00014,26.4318]
[1776595684775,42.07,75105.3,17.1,-0.54834,0.00014,26.43487]
[1776595689810,42.07,75107.29,17.1,-0.54806,0.00014,26.43784]
[1776595692846,42.07,75107.14,17.1,-0.54808,0.00014,26.43762]
[1776595693303,42.07,75107.14,17.1,-0.54808,0.00014,26.43762]
[1776595698874,42.07,75109.97,17.1,-0.54769,0.00014,26.44182]
[1776595703909,42.07,75109.84,17.1,-0.54771,0.00014,26.44161]
[1776595709951,42.07,75112.14,17.1,-0.54738,0.00014,26.44499]
[1776595714986,42.07,75112.39,17.1,-0.54736,0.00014,26.4421]
[1776595720021,42.07,75112.28,17.1,-0.54738,0.00014,26.44192]
[1776595725057,42.06,75112.67,17.1,-0.54732,0.00014,26.44247]
[1776595727071,42.06,75117.93,17.1,-0.54658,0.00014,26.45016]
[1776595730087,42.06,75119.4,17.1,-0.54638,0.00014,26.45229]
[1776595735127,42.06,75121.05,17.1,-0.54615,0.00014,26.45464]
[1776595738849,42.06,75121.55,17.1,-0.54608,0.00014,26.45535]
[1776595744190,42.06,75120.59,17.1,-0.54622,0.00014,26.45393]
[1776595750232,42.05,75121.35,17.1,-0.54611,0.00014,26.455]
[1776595752257,42.05,75124.32,17.1,-0.5457,0.00014,26.45927]
[1776595754213,42.05,75124.71,17.1,-0.54564,0.00014,26.45982]
[1776595754251,42.05,75124.71,17.1,-0.54564,0.00014,26.45982]
[1776595757281,42.05,75141.09,17.1,-0.54333,0.00014,26.48282]
[1776595761309,42.05,75144.66,17.1,-0.54283,0.00014,26.4877]
[1776595765490,42.04,75149.38,17.1,-0.54217,0.00014,26.49409]
[1776595771095,42.04,75151.81,17.1,-0.54183,0.00014,26.49733]
[1776595771513,42.04,75151.68,17.1,-0.54186,0.00014,26.4939]
[1776595773189,42.04,75151.65,17.1,-0.54186,0.00014,26.49386]
[1776595773393,42.04,75151.33,17.1,-0.54191,0.00014,26.49342]
[1776595773947,42.04,75151.33,17.1,-0.54191,0.00014,26.49342]
[1776595774403,42.04,75151.4,17.1,-0.5419,0.00014,26.4935]
[1776595780441,42.03,75151.53,17.1,-0.54189,0.00014,26.49363]
[1776595785476,42.03,75152.71,17.1,-0.54173,0.00014,26.49517]
[1776595790512,42.02,75154.7,17.1,-0.54145,0.00014,26.4978]
[1776595795547,42.02,75155.59,17.1,-0.54133,0.00014,26.49894]
[1776595800582,42.01,75155.1,17.1,-0.54141,0.00014,26.49823]
[1776595801910,42.01,75155.1,17.1,-0.54141,0.00014,26.49823]
[1776595801940,42.01,75155.1,17.1,-0.54141,0.00014,26.49823]
[1776595802275,42.01,75155.1,17.1,-0.54141,0.00014,26.49823]
[1776595802417,42.01,75155.1,17.1,-0.54141,0.00014,26.49823]
[1776595802509,42.01,75155.74,17.1,-0.54132,0.00014,26.49908]
[1776595802733,42.01,75155.74,17.1,-0.54132,0.00014,26.49908]
[1776595802808,42.01,75178.0,17.1,-0.53817,0.00014,26.52791]
[1776595804222,42.01,75177.11,17.1,-0.5383,0.00014,26.52676]
[1776595804930,42.01,75177.11,17.1,-0.5383,0.00014,26.52676]
[1776595805029,42.01,75177.11,17.1,-0.5383,0.00014,26.52676]
[1776595805131,42.01,75172.59,17.1,-0.53894,0.00014,26.52102]
[1776595811683,42.0,75168.07,17.1,-0.53959,0.00014,26.51517]
[1776595813524,42.0,75168.07,17.1,-0.53959,0.00014,26.51517]
[1776595817413,42.0,75168.2,17.1,-0.53957,0.00014,26.51531]
[1776595821758,41.99,75172.95,17.1,-0.53891,0.00014,26.52136]
[1776595824779,41.99,75178.71,17.1,-0.5381,0.00014,26.52864]
[1776595831828,41.98,75179.02,17.1,-0.53807,0.00014,26.52573]
[1776595837872,41.98,75178.31,17.1,-0.53818,0.00014,26.52479]
[1776595839888,41.97,75186.76,17.1,-0.53698,0.00014,26.5353]
[1776595843665,41.97,75188.13,17.1,-0.53679,0.00014,26.53695]
[1776595845649,41.97,75190.61,17.1,-0.53645,0.00014,26.53996]
[1776595845674,41.97,75190.61,17.1,-0.53645,0.00014,26.53996]
[1776595845676,41.97,75190.61,17.1,-0.53645,0.00014,26.53996]
[1776595845930,41.97,75193.97,17.1,-0.53597,0.00014,26.54403]
[1776595850989,41.9,75198.66,17.1,-0.53538,0.00014,26.54922]
[1776595851034,41.89,75198.5,17.1,-0.53542,0.00014,26.54893]
[1776595853384,41.88,75198.21,17.1,-0.53548,0.00014,26.54848]
[1776595853449,41.88,75198.21,17.1,-0.53548,0.00014,26.54848]
[1776595853502,41.87,75198.15,17.1,-0.53549,0.00014,26.54839]
[1776595854047,41.87,75198.15,17.1,-0.53549,0.00014,26.54839]
[1776595854148,41.87,75208.8,17.1,-0.53398,0.00014,26.56096]
[1776595854742,41.87,75208.8,17.1,-0.53398,0.00014,26.56096]
[1776595854764,41.87,75208.8,17.1,-0.53398,0.00014,26.56096]
[1776595854993,41.86,75215.17,17.1,-0.53309,0.00014,26.56819]
[1776595857627,41.84,75214.49,17.1,-0.53321,0.00014,26.56729]
[1776595858014,41.8,75218.01,17.1,-0.53275,0.00014,26.57107]
[1776595863049,41.71,75218.31,17.1,-0.53282,0.00014,26.57083]
[1776595864337,41.71,75218.31,17.1,-0.53282,0.00014,26.57083]
[1776595869091,41.6,75224.33,17.1,-0.53207,0.00014,26.57701]
[1776595870899,41.59,75226.29,17.1,-0.53181,0.00014,26.5791]
[1776595876950,41.48,75232.89,17.1,-0.53098,0.00014,26.5858]
[1776595882182,41.38,75235.26,17.1,-0.53075,0.00014,26.58781]
[1776595887218,41.34,75236.7,17.1,-0.53059,0.00014,26.58917]
[1776595891246,41.32,75241.78,17.1,-0.52989,0.00014,26.59132]
[1776595897288,41.28,75239.45,17.1,-0.53027,0.00014,26.58858]
[1776595902322,41.27,75240.57,17.1,-0.53011,0.00014,26.58976]
[1776595907357,41.26,75240.41,17.1,-0.53014,0.00014,26.58954]
[1776595912392,41.26,75240.72,17.1,-0.53011,0.00014,26.58984]
[1776595917428,41.25,75242.57,17.1,-0.52985,0.00014,26.59179]
[1776595922463,41.24,75242.71,17.1,-0.52984,0.00014,26.5919]
[1776595925484,41.24,75237.71,17.1,-0.53056,0.00014,26.58646]
[1776595930519,41.23,75238.82,17.1,-0.53041,0.00014,26.58763]
[1776595935553,41.22,75236.06,17.1,-0.53081,0.00014,26.58458]
[1776595936292,41.22,75236.06,17.1,-0.53081,0.00014,26.58458]
[1776595941667,41.22,75228.45,17.1,-0.53192,0.00014,26.57608]
[1776595953680,41.21,75226.12,17.1,-0.53227,0.00014,26.57013]
[1776595956701,41.2,75220.26,17.1,-0.53312,0.00014,26.56341]
[1776595961736,41.2,75220.26,17.1,-0.53313,0.00014,26.56338]
[1776595963750,41.2,75214.1,17.1,-0.53402,0.00014,26.55619]
[1776595965713,41.2,75214.1,17.1,-0.53402,0.00014,26.55619]
[1776595967782,41.2,75204.6,17.1,-0.53539,0.00014,26.54484]
[1776595972817,41.19,75203.61,17.1,-0.53554,0.00014,26.54363]
[1776595974836,41.19,75203.61,17.1,-0.53554,0.00014,26.54363]
[1776595974926,41.19,75203.61,17.1,-0.53554,0.00014,26.54362]
[1776595981883,41.2,75203.17,17.1,-0.5356,0.00014,26.54312]
[1776595986418,41.2,75203.17,17.1,-0.5356,0.00014,26.54312]
[1776595986519,41.2,75203.17,17.1,-0.53559,0.00014,26.54315]
[1776595989941,41.2,75208.63,17.1,-0.53481,0.00014,26.54972]
[1776595993969,41.2,75214.21,17.1,-0.534,0.00014,26.55633]
[1776595999004,41.2,75217.55,17.1,-0.53352,0.00014,26.56023]
[1776596003031,41.2,75224.46,17.1,-0.53253,0.00014,26.56818]
[1776596008067,41.19,75223.71,17.1,-0.53264,0.00014,26.56731]
[1776596013102,41.19,75222.52,17.1,-0.53282,0.00014,26.5627]
[1776596018412,41.19,75222.24,17.1,-0.53286,0.00014,26.56236]
[1776596022165,41.19,75215.46,17.1,-0.53384,0.00014,26.55449]
[1776596028207,41.19,75214.98,17.1,-0.53391,0.00014,26.55392]
[1776596030220,41.19,75220.63,17.1,-0.53309,0.00014,26.5605]
[1776596035256,41.19,75223.39,17.1,-0.5327,0.00014,26.56367]
[1776596037166,41.19,75223.34,17.1,-0.5327,0.00014,26.56361]
[1776596038552,41.19,75223.6,17.1,-0.53267,0.00014,26.5639]
[1776596039953,41.18,75230.71,17.1,-0.53164,0.00014,26.57195]
[1776596040291,41.18,75221.97,17.1,-0.5329,0.00014,26.56202]
[1776596045326,41.18,75221.27,17.1,-0.53301,0.00014,26.5612]
[1776596046452,41.18,75221.27,17.1,-0.53301,0.00014,26.5612]
[1776596049091,41.18,75222.18,17.1,-0.53288,0.00014,26.56225]
[1776596049971,41.18,75225.27,17.1,-0.53243,0.00014,26.56578]
[1776596051368,41.18,75233.85,17.1,-0.53119,0.00014,26.57542]
[1776596056403,41.18,75232.03,17.1,-0.53146,0.00014,26.57337]
[1776596061438,41.17,75227.72,17.1,-0.53209,0.00014,26.56851]
[1776596067479,41.17,75225.89,17.1,-0.53236,0.00014,26.56641]
[1776596071391,41.17,75225.89,17.1,-0.53236,0.00014,26.56641]
[1776596074529,41.16,75215.46,17.1,-0.53387,0.00014,26.55109]
[1776596079563,41.16,75212.25,17.1,-0.53434,0.00014,26.5473]
[1776596083592,41.16,75217.57,17.1,-0.53357,0.00014,26.55355]
[1776596088628,41.16,75217.2,17.1,-0.53363,0.00014,26.5531]
[1776596093662,41.16,75222.3,17.1,-0.53289,0.00014,26.559]
[1776596096839,41.16,75224.67,17.1,-0.53255,0.00014,26.56171]
[1776596099705,41.15,75230.32,17.1,-0.53174,0.00014,26.5681]
[1776596104740,41.15,75228.67,17.1,-0.53198,0.00014,26.56622]
[1776596109775,41.15,75232.21,17.1,-0.53147,0.00014,26.57017]
[1776596114810,41.14,75232.14,17.1,-0.53149,0.00014,26.57007]
[1776596119845,41.14,75232.84,17.1,-0.53139,0.00014,26.57083]
[1776596124880,41.14,75230.34,17.1,-0.53175,0.00014,26.56801]
[1776596129915,41.13,75230.98,17.1,-0.53166,0.00014,26.56871]
[1776596134951,41.13,75230.58,17.1,-0.53173,0.00014,26.56501]
[1776596139985,41.13,75230.57,17.1,-0.53174,0.00014,26.56498]
[1776596145023,41.12,75231.29,17.1,-0.53164,0.00014,26.56576]
[1776596147245,41.12,75231.53,17.1,-0.5316,0.00014,26.56603]
[1776596153079,41.12,75228.43,17.1,-0.53206,0.00014,26.56251]
[1776596158120,41.11,75228.6,17.1,-0.53204,0.00014,26.56268]
[1776596162148,41.11,75233.9,17.1,-0.53127,0.00014,26.56861]
[1776596165552,41.11,75233.76,17.1,-0.53129,0.00014,26.56844]
[1776596171212,41.1,75234.2,17.1,-0.53124,0.00014,26.5689]
[1776596176247,41.1,75237.7,17.1,-0.53074,0.00014,26.57274]
[1776596177752,41.1,75237.7,17.1,-0.53074,0.00014,26.57274]
[1776596181528,41.1,75241.79,17.1,-0.53015,0.00014,26.57718]
[1776596182319,41.09,75242.13,17.1,-0.5301,0.00014,26.57754]
[1776596182474,41.09,75242.13,17.1,-0.5301,0.00014,26.57754]
[1776596185422,41.1,75245.93,17.1,-0.52955,0.00014,26.58165]
[1776596192358,41.11,75243.11,17.1,-0.52995,0.00014,26.57544]
[1776596197394,41.11,75242.86,17.1,-0.52998,0.00014,26.5752]
[1776596203436,41.12,75243.44,17.1,-0.52989,0.00014,26.57587]
[1776596208471,41.12,75241.07,17.1,-0.53023,0.00014,26.57333]
[1776596213506,41.13,75240.69,17.1,-0.53027,0.00014,26.57295]
[1776596219549,41.14,75242.16,17.1,-0.53005,0.00014,26.57458]
[1776596224584,41.14,75242.18,17.1,-0.53005,0.00014,26.57463]
[1776596229618,41.15,75244.25,17.1,-0.52974,0.00014,26.57689]
[1776596231168,41.15,75244.25,17.1,-0.52974,0.00014,26.57689]
[1776596235510,41.15,75245.1,17.1,-0.52961,0.00014,26.57782]
[1776596235516,41.15,75245.1,17.1,-0.52961,0.00014,26.57782]
[1776596235608,41.15,75245.1,17.1,-0.52961,0.00014,26.57782]
[1776596235661,41.15,75247.69,17.1,-0.52924,0.00014,26.58059]
[1776596236449,41.15,75247.69,17.1,-0.52924,0.00014,26.58059]
[1776596236668,41.15,75252.9,17.1,-0.52848,0.00014,26.58609]
[1776596239028,41.16,75251.85,17.1,-0.52863,0.00014,26.585]
[1776596239689,41.16,75251.9,17.1,-0.52862,0.00014,26.58505]
[1776596242710,41.16,75257.25,17.1,-0.52785,0.00014,26.59062]
[1776596247077,41.16,75258.41,17.1,-0.52768,0.00014,26.59182]
[1776596247745,41.16,75263.26,17.1,-0.52697,0.00014,26.59675]
[1776596249758,41.16,75268.42,17.1,-0.52622,0.00014,26.60192]
[1776596254794,41.17,75267.54,17.1,-0.52635,0.00014,26.59785]
[1776596259828,41.18,75268.91,17.1,-0.52615,0.00014,26.59923]
[1776596264864,41.18,75269.41,17.1,-0.52607,0.00014,26.59974]
[1776596269898,41.19,75269.75,17.1,-0.52601,0.00014,26.60011]
[1776596273927,41.19,75262.99,17.1,-0.52698,0.00014,26.5934]
[1776596279970,41.2,75262.7,17.1,-0.52702,0.00014,26.59314]
[1776596285008,41.21,75260.71,17.1,-0.5273,0.00014,26.59116]
[1776596286094,41.21,75260.71,17.1,-0.5273,0.00014,26.59116]
[1776596287020,41.21,75259.34,17.1,-0.5275,0.00014,26.58978]
[1776596290249,41.21,75259.3,17.1,-0.5275,0.00014,26.58974]
[1776596291049,41.21,75259.86,17.1,-0.52742,0.00014,26.59032]
[1776596297091,41.22,75260.44,17.1,-0.52733,0.00014,26.59095]
[1776596303133,41.23,75260.2,17.1,-0.52735,0.00014,26.59074]
[1776596308168,41.24,75260.29,17.1,-0.52733,0.00014,26.59086]
[1776596313204,41.24,75260.66,17.1,-0.52728,0.00014,26.58803]
[1776596318240,41.25,75260.68,17.1,-0.52727,0.00014,26.58808]
[1776596323275,41.26,75260.96,17.1,-0.52722,0.00014,26.58839]
[1776596328311,41.26,75263.57,17.1,-0.52684,0.00014,26.59105]
[1776596331332,41.26,75266.46,17.1,-0.52642,0.00014,26.59394]
[1776596331673,41.26,75266.46,17.1,-0.52642,0.00014,26.59394]
[1776596337373,41.27,75266.37,17.1,-0.52643,0.00014,26.59389]
[1776596343415,41.28,75266.66,17.1,-0.52638,0.00014,26.5942]
[1776596346851,41.28,75265.8,17.1,-0.5265,0.00014,26.59336]
[1776596346952,41.28,75265.45,17.1,-0.52655,0.00014,26.59302]
[1776596348337,41.28,75263.61,17.1,-0.52681,0.00014,26.59118]
[1776596356507,41.29,75258.56,17.1,-0.52753,0.00014,26.58612]
[1776596362549,41.29,75258.09,17.1,-0.5276,0.00014,26.58566]
[1776596367057,41.29,75258.09,17.1,-0.5276,0.00014,26.58566]
[1776596374435,41.31,75258.25,17.1,-0.52757,0.00014,26.58265]
[1776596381681,41.32,75258.25,17.1,-0.52756,0.00014,26.5827]
[1776596386718,41.32,75258.22,17.1,-0.52755,0.00014,26.5827]
[1776596391753,41.33,75256.83,17.1,-0.52775,0.00014,26.58131]
[1776596398498,41.34,75257.24,17.1,-0.52768,0.00014,26.58176]
[1776596403837,41.35,75258.01,17.1,-0.52756,0.00014,26.5826]
[1776596409272,41.35,75258.56,17.1,-0.52747,0.00014,26.58319]
[1776596409305,41.35,75258.56,17.1,-0.52747,0.00014,26.58319]
[1776596409879,41.36,75257.82,17.1,-0.52758,0.00014,26.58245]
[1776596412436,41.36,75253.59,17.1,-0.52818,0.00014,26.57812]
[1776596416869,41.36,75252.79,17.1,-0.5283,0.00014,26.57731]
[1776596423977,41.37,75254.11,17.1,-0.5281,0.00014,26.57872]
[1776596424433,41.37,75254.11,17.1,-0.5281,0.00014,26.57872]
[1776596425663,41.37,75255.08,17.1,-0.52795,0.00014,26.57972]
[1776596426165,41.37,75255.08,17.1,-0.52795,0.00014,26.57972]
[1776596426180,41.37,75261.44,17.1,-0.52704,0.00014,26.58619]
[1776596432033,41.38,75264.29,17.1,-0.52662,0.00014,26.58586]
[1776596437068,41.39,75266.41,17.1,-0.52631,0.00014,26.58799]
[1776596442446,41.4,75266.3,17.1,-0.52632,0.00014,26.58791]
[1776596449152,41.41,75267.59,17.1,-0.52612,0.00014,26.58923]
[1776596454187,41.42,75270.03,17.1,-0.52577,0.00014,26.59164]
[1776596457208,41.42,75275.49,17.1,-0.52498,0.00014,26.59693]
[1776596462243,41.42,75276.18,17.1,-0.52487,0.00014,26.5976]
[1776596465895,41.43,75274.64,17.1,-0.52509,0.00014,26.59614]
[1776596471306,41.43,75279.71,17.1,-0.52436,0.00014,26.60098]
[1776596476341,41.44,75278.19,17.1,-0.52457,0.00014,26.59956]
[1776596481377,41.44,75278.29,17.1,-0.52455,0.00014,26.59967]
[1776596487418,41.44,75278.8,17.1,-0.52448,0.00014,26.60017]
[1776596492453,41.45,75276.77,17.1,-0.52477,0.00014,26.59503]
[1776596497488,41.45,75277.02,17.1,-0.52473,0.00014,26.59528]
[1776596503531,41.46,75275.99,17.1,-0.52487,0.00014,26.59432]
[1776596508566,41.46,75276.42,17.1,-0.52481,0.00014,26.59474]
[1776596513601,41.46,75275.18,17.1,-0.52498,0.00014,26.59357]
[1776596518637,41.46,75275.57,17.1,-0.52493,0.00014,26.59395]
[1776596523672,41.47,75275.87,17.1,-0.52488,0.00014,26.59425]
[1776596529021,41.47,75275.8,17.1,-0.52489,0.00014,26.59419]
[1776596534749,41.47,75276.27,17.1,-0.52482,0.00014,26.59465]
[1776596539784,41.48,75276.3,17.1,-0.52481,0.00014,26.59469]
[1776596544819,41.48,75276.16,17.1,-0.52483,0.00014,26.59457]
[1776596549854,41.48,75270.94,17.1,-0.52557,0.00014,26.58957]
[1776596550684,41.48,75270.94,17.1,-0.52557,0.00014,26.58957]
[1776596556903,41.49,75270.8,17.1,-0.5256,0.00014,26.58622]
[1776596562708,41.49,75270.9,17.1,-0.52558,0.00014,26.58632]
[1776596562945,41.49,75265.95,17.1,-0.52629,0.00014,26.58149]
[1776596567980,41.49,75263.42,17.1,-0.52665,0.00014,26.57899]
[1776596568416,41.49,75263.42,17.1,-0.52665,0.00014,26.57899]
[1776596568526,41.49,75263.42,17.1,-0.52665,0.00014,26.57899]
[1776596568987,41.49,75262.94,17.1,-0.52672,0.00014,26.57852]
[1776596569994,41.49,75257.65,17.1,-0.52748,0.00014,26.57321]
[1776596571654,41.49,75257.75,17.1,-0.52746,0.00014,26.57331]
[1776596577044,41.5,75256.75,17.1,-0.5276,0.00014,26.57234]
[1776596582079,41.51,75256.78,17.1,-0.52759,0.00014,26.5724]
[1776596587114,41.51,75256.64,17.1,-0.5276,0.00014,26.57228]
[1776596592149,41.52,75256.51,17.1,-0.52762,0.00014,26.57217]
[1776596601211,41.53,75256.23,17.1,-0.52765,0.00014,26.57192]
[1776596609268,41.53,75255.87,17.1,-0.52769,0.00014,26.57158]
[1776596611652,41.53,75255.9,17.1,-0.52769,0.00014,26.56838]
[1776596611679,41.53,75255.9,17.1,-0.52769,0.00014,26.56838]
[1776596612289,41.53,75256.43,17.1,-0.52762,0.00014,26.56893]
[1776596617323,41.54,75257.17,17.1,-0.5275,0.00014,26.56971]
[1776596619477,41.54,75256.9,17.1,-0.52754,0.00014,26.56944]
[1776596619578,41.54,75256.9,17.1,-0.52754,0.00014,26.56945]
[1776596629083,41.55,75257.01,17.1,-0.52752,0.00014,26.56957]
[1776596634443,41.56,75255.71,17.1,-0.5277,0.00014,26.56831]
[1776596638447,41.56,75255.71,17.1,-0.5277,0.00014,26.56831]
[1776596638454,41.56,75255.71,17.1,-0.5277,0.00014,26.56831]
[1776596638548,41.56,75255.71,17.1,-0.52769,0.00014,26.56832]
[1776596640947,41.56,75258.14,17.1,-0.52734,0.00014,26.57079]
[1776596640953,41.56,75258.14,17.1,-0.52734,0.00014,26.57079]
[1776596644082,41.56,75257.84,17.1,-0.52738,0.00014,26.5705]
[1776596644182,41.57,75258.03,17.1,-0.52735,0.00014,26.5707]
[1776596649548,41.57,75258.4,17.1,-0.5273,0.00014,26.5711]
[1776596661632,41.58,75258.28,17.1,-0.5273,0.00014,26.57104]
[1776596666667,41.59,75259.59,17.1,-0.52711,0.00014,26.57237]
[1776596672710,41.59,75259.73,17.1,-0.52709,0.00014,26.5693]
[1776596675128,41.59,75259.73,17.1,-0.52709,0.00014,26.5693]
[1776596680828,41.6,75259.69,17.1,-0.52709,0.00014,26.56929]
[1776596687816,41.61,75259.55,17.1,-0.5271,0.00014,26.56918]
[1776596693859,41.61,75259.47,17.1,-0.52711,0.00014,26.56913]
[1776596699900,41.62,75260.01,17.1,-0.52702,0.00014,26.56969]
[1776596705280,41.62,75260.06,17.1,-0.52701,0.00014,26.56975]
[1776596705282,41.62,75260.06,17.1,-0.52701,0.00014,26.56976]
[1776596709664,41.62,75257.51,17.1,-0.52738,0.00014,26.56721]
[1776596712424,41.63,75255.66,17.1,-0.52764,0.00014,26.56534]
[1776596718029,41.63,75255.62,17.1,-0.52764,0.00014,26.56533]
[1776596723792,41.64,75255.85,17.1,-0.5276,0.00014,26.56558]
[1776596730113,41.64,75255.18,17.1,-0.52769,0.00014,26.56493]
[1776596738668,41.64,75254.37,17.1,-0.52781,0.00014,26.56087]
[1776596738681,41.64,75254.37,17.1,-0.52781,0.00014,26.56087]
[1776596738735,41.64,75254.37,17.1,-0.52781,0.00014,26.56087]
[1776596739337,41.64,75254.37,17.1,-0.52781,0.00014,26.56087]
[1776596739375,41.64,75265.23,17.1,-0.52625,0.00014,26.57175]
[1776596740185,41.65,75274.61,17.1,-0.52491,0.00014,26.58082]
[1776596741066,41.65,75274.61,17.1,-0.52491,0.00014,26.58082]
[1776596746227,41.64,75271.46,17.1,-0.52536,0.00014,26.57781]
[1776596746699,41.64,75271.46,17.1,-0.52536,0.00014,26.57781]
[1776596747234,41.64,75270.53,17.1,-0.5255,0.00014,26.57691]
[1776596752269,41.64,75268.32,17.1,-0.52581,0.00014,26.57476]
[1776596755480,41.64,75269.38,17.1,-0.52566,0.00014,26.57579]
[1776596756297,41.64,75269.18,17.1,-0.52569,0.00014,26.57559]
[1776596762339,41.64,75269.65,17.1,-0.52562,0.00014,26.57605]
[1776596767374,41.65,75269.45,17.1,-0.52565,0.00014,26.57588]
[1776596772409,41.65,75269.47,17.1,-0.52564,0.00014,26.57592]
[1776596775350,41.65,75269.64,17.1,-0.52561,0.00014,26.57609]
[1776596775430,41.66,75269.46,17.1,-0.52564,0.00014,26.57592]
[1776596776794,41.66,75269.43,17.1,-0.52564,0.00014,26.5759]
[1776596777444,41.66,75276.63,17.1,-0.52461,0.00014,26.58278]
[1776596781472,41.66,75271.09,17.1,-0.5254,0.00014,26.57752]
[1776596787514,41.67,75268.59,17.1,-0.52575,0.00014,26.57512]
[1776596791380,41.67,75268.59,17.1,-0.52575,0.00014,26.57512]
[1776596791480,41.67,75268.59,17.1,-0.52576,0.00014,26.5719]
[1776596794353,41.67,75268.59,17.1,-0.52576,0.00014,26.5719]
[1776596794447,41.67,75268.59,17.1,-0.52575,0.00014,26.57191]
[1776596796577,41.67,75274.59,17.1,-0.52489,0.00014,26.57767]
[1776596801612,41.67,75275.33,17.1,-0.52478,0.00014,26.57838]
[1776596802607,41.67,75275.33,17.1,-0.52478,0.00014,26.57838]
[1776596802619,41.67,75275.01,17.1,-0.52483,0.00014,26.57808]
[1776596807495,41.68,75272.24,17.1,-0.52523,0.00014,26.57545]
[1776596807654,41.68,75271.81,17.1,-0.52529,0.00014,26.57504]
[1776596812689,41.68,75268.6,17.1,-0.52574,0.00014,26.57196]
[1776596817724,41.68,75268.18,17.1,-0.5258,0.00014,26.57157]
[1776596822656,41.69,75267.69,17.1,-0.52587,0.00014,26.5711]
[1776596822759,41.69,75268.04,17.1,-0.52581,0.00014,26.57145]
[1776596827794,41.69,75270.5,17.1,-0.52546,0.00014,26.57384]
[1776596830648,41.69,75270.54,17.1,-0.52545,0.00014,26.57388]
[1776596830815,41.69,75270.49,17.1,-0.52546,0.00014,26.57384]
[1776596835851,41.7,75269.75,17.1,-0.52556,0.00014,26.57314]
[1776596837552,41.7,75269.75,17.1,-0.52556,0.00014,26.57314]
[1776596837863,41.7,75268.51,17.1,-0.52574,0.00014,26.57195]
[1776596842900,41.7,75266.35,17.1,-0.52604,0.00014,26.56986]
[1776596847940,41.71,75266.31,17.1,-0.52604,0.00014,26.56984]
[1776596849709,41.71,75266.31,17.1,-0.52604,0.00014,26.56984]
[1776596849953,41.71,75266.32,17.1,-0.52604,0.00014,26.56986]
[1776596857003,41.71,75266.22,17.1,-0.52605,0.00014,26.56655]
[1776596864052,41.72,75266.62,17.1,-0.52599,0.00014,26.56696]
[1776596869086,41.72,75270.36,17.1,-0.52545,0.00014,26.5706]
[1776596871662,41.73,75270.36,17.1,-0.52545,0.00014,26.57061]
[1776596872108,41.73,75270.47,17.1,-0.52544,0.00014,26.57072]
[1776596877143,41.73,75268.71,17.1,-0.52568,0.00014,26.56903]
[1776596883186,41.73,75269.05,17.1,-0.52563,0.00014,26.56938]
[1776596892249,41.74,75269.21,17.1,-0.5256,0.00014,26.56956]
[1776596898292,41.75,75270.57,17.1,-0.5254,0.00014,26.57089]
[1776596904334,41.75,75270.98,17.1,-0.52534,0.00014,26.57131]
[1776596910376,41.75,75270.99,17.1,-0.52533,0.00014,26.57133]
[1776596914332,41.76,75272.3,17.1,-0.52515,0.00014,26.56936]
[1776596919439,41.75,75274.12,17.1,-0.5249,0.00014,26.57106]
[1776596924474,41.74,75278.1,17.1,-0.52434,0.00014,26.57478]
[1776596928788,41.73,75279.56,17.1,-0.52413,0.00014,26.57612]
[1776596933936,41.74,75280.45,17.1,-0.524,0.00014,26.57695]
[1776596934247,41.74,75280.45,17.1,-0.524,0.00014,26.57695]
[1776596934635,41.74,75280.45,17.1,-0.524,0.00014,26.57695]
[1776596934666,41.74,75296.23,17.1,-0.52175,0.00014,26.59116]
[1776596935157,41.74,75296.23,17.1,-0.52175,0.00014,26.59116]
[1776596935212,41.74,75296.23,17.1,-0.52175,0.00014,26.59116]
[1776596935245,41.74,75296.23,17.1,-0.52175,0.00014,26.59116]
[1776596935565,41.74,75304.41,17.1,-0.52058,0.00014,26.5982]
[1776596936607,41.74,75304.41,17.1,-0.52058,0.00014,26.5982]
[1776596936688,41.74,75304.41,17.1,-0.52058,0.00014,26.5982]
[1776596936696,41.74,75304.41,17.1,-0.52058,0.00014,26.5982]
[1776596936668,41.74,75309.97,17.1,-0.51978,0.00014,26.60284]
[1776596936813,41.74,75309.97,17.1,-0.51978,0.00014,26.60284]
[1776596937479,41.74,75309.97,17.1,-0.51978,0.00014,26.60284]
[1776596937625,41.74,75309.97,17.1,-0.51978,0.00014,26.60284]
[1776596937664,41.74,75332.48,17.1,-0.51656,0.00014,26.62059]
[1776596938448,41.74,75332.48,17.1,-0.51656,0.00014,26.62059]
[1776596938596,41.74,75330.18,17.1,-0.51689,0.00014,26.61886]
[1776596938742,41.74,75330.18,17.1,-0.51689,0.00014,26.61886]
[1776596939183,41.74,75330.18,17.1,-0.51689,0.00014,26.61886]
[1776596939190,41.74,75330.18,17.1,-0.51689,0.00014,26.61886]
[1776596939603,41.74,75320.7,17.1,-0.51825,0.00014,26.61152]
[1776596940086,41.74,75320.7,17.1,-0.51825,0.00014,26.61152]
[1776596940332,41.74,75320.7,17.1,-0.51825,0.00014,26.61152]
[1776596940610,41.74,75318.71,17.1,-0.51853,0.00014,26.60994]
[1776596941208,41.74,75318.71,17.1,-0.51853,0.00014,26.60994]
[1776596941654,41.74,75327.94,17.1,-0.51721,0.00014,26.61715]
[1776596942640,41.74,75339.91,17.1,-0.5155,0.00014,26.62607]
[1776596947674,41.74,75343.26,17.1,-0.51502,0.00014,26.62848]
[1776596952379,41.74,75344.6,17.1,-0.51483,0.00014,26.62944]
[1776596953717,41.74,75351.12,17.1,-0.5139,0.00014,26.63399]
[1776596954586,41.74,75351.12,17.1,-0.5139,0.00014,26.63399]
[1776596955358,41.74,75351.87,17.1,-0.51379,0.00014,26.6345]
[1776596955731,41.74,75371.8,17.1,-0.51094,0.00014,26.64745]
[1776596956387,41.74,75371.8,17.1,-0.51094,0.00014,26.64745]
[1776596956398,41.74,75371.8,17.1,-0.51094,0.00014,26.64745]
[1776596956618,41.74,75371.8,17.1,-0.51094,0.00014,26.64745]
[1776596956738,41.74,75385.5,17.1,-0.50898,0.00014,26.65556]
[1776596957321,41.74,75385.5,17.1,-0.50898,0.00014,26.65556]
[1776596957515,41.74,75385.5,17.1,-0.50898,0.00014,26.65556]
[1776596959239,41.74,75378.06,17.1,-0.51004,0.00014,26.65123]
[1776596959909,41.74,75378.06,17.1,-0.51004,0.00014,26.65123]
[1776596960344,41.74,75378.06,17.1,-0.51004,0.00014,26.65123]
[1776596961432,41.74,75380.69,17.1,-0.50967,0.00014,26.65278]
[1776596961504,41.74,75380.69,17.1,-0.50967,0.00014,26.65278]
[1776596961554,41.74,75387.49,17.1,-0.5087,0.00014,26.65668]
[1776596962366,41.74,75387.49,17.1,-0.5087,0.00014,26.65668]
[1776596962459,41.74,75393.89,17.1,-0.50778,0.00014,26.66021]
[1776596963787,41.74,75400.63,17.1,-0.50682,0.00014,26.66377]
[1776596964972,41.74,75400.63,17.1,-0.50682,0.00014,26.66377]
[1776596965037,41.74,75399.82,17.1,-0.50693,0.00014,26.66335]
[1776596966938,41.74,75402.83,17.1,-0.5065,0.00014,26.6649]
[1776596967815,41.74,75412.98,17.1,-0.50505,0.00014,26.66989]
[1776596972850,41.73,75415.04,17.1,-0.50476,0.00014,26.66763]
[1776596977885,41.73,75415.8,17.1,-0.50466,0.00014,26.66798]
[1776596980905,41.72,75410.27,17.1,-0.50545,0.00014,26.66536]
[1776596985212,41.72,75408.71,17.1,-0.50567,0.00014,26.6646]
[1776596985313,41.72,75415.43,17.1,-0.50471,0.00014,26.66781]
[1776596986731,41.72,75415.43,17.1,-0.50471,0.00014,26.66781]
[1776596986948,41.72,75423.33,17.1,-0.50358,0.00014,26.67139]
[1776596989802,41.72,75428.07,17.1,-0.50291,0.00014,26.67343]
[1776596991198,41.71,75429.71,17.1,-0.50267,0.00014,26.67412]
[1776596991692,41.71,75429.71,17.1,-0.50267,0.00014,26.67412]
[1776596991744,41.71,75429.71,17.1,-0.50267,0.00014,26.67412]
[1776596991747,41.72,75440.93,17.1,-0.50107,0.00014,26.67859]
[1776596991906,41.72,75440.93,17.1,-0.50107,0.00014,26.67859]
[1776596992200,41.72,75440.93,17.1,-0.50107,0.00014,26.67859]
[1776596992318,41.72,75440.93,17.1,-0.50107,0.00014,26.67859]
[1776596992732,41.72,75452.76,17.1,-0.49938,0.00014,26.68284]
[1776596992998,41.72,75452.76,17.1,-0.49938,0.00014,26.68284]
[1776596993094,41.72,75459.98,17.1,-0.49834,0.00014,26.68519]
[1776596994418,41.72,75459.98,17.1,-0.49834,0.00014,26.68519]
[1776596994526,41.72,75459.98,17.1,-0.49834,0.00014,26.68519]
[1776596994627,41.71,75459.53,17.1,-0.49841,0.00014,26.68505]
[1776596995452,41.71,75459.53,17.1,-0.49841,0.00014,26.68505]
[1776596995459,41.71,75459.53,17.1,-0.49841,0.00014,26.68505]
[1776596995771,41.71,75459.53,17.1,-0.49841,0.00014,26.68505]
[1776596995547,41.71,75460.19,17.1,-0.49831,0.00014,26.68526]
[1776596996064,41.71,75460.19,17.1,-0.49831,0.00014,26.68526]
[1776596998140,41.71,75464.31,17.1,-0.49773,0.00014,26.68652]
[1776596998649,41.71,75464.31,17.1,-0.49773,0.00014,26.68652]
[1776596998743,41.71,75464.72,17.1,-0.49767,0.00014,26.68664]
[1776596999476,41.71,75464.72,17.1,-0.49767,0.00014,26.68664]
[1776596999502,41.71,75471.95,17.1,-0.49663,0.00014,26.68871]
[1776596999960,41.71,75471.95,17.1,-0.49663,0.00014,26.68871]
[1776597000044,41.71,75473.41,17.1,-0.49643,0.00014,26.6891]
[1776597005079,41.71,75474.2,17.1,-0.49631,0.00014,26.68931]
[1776597006110,41.71,75474.2,17.1,-0.49631,0.00014,26.68931]
[1776597006205,41.71,75473.67,17.1,-0.49639,0.00014,26.68917]
[1776597008995,41.71,75474.45,17.1,-0.49628,0.00014,26.68938]
[1776597009220,41.71,75474.45,17.1,-0.49628,0.00014,26.68938]
[1776597009252,41.71,75475.79,17.1,-0.49609,0.00014,26.68973]
[1776597011638,41.7,75475.33,17.1,-0.49615,0.00014,26.68961]
[1776597011716,41.7,75477.37,17.1,-0.49586,0.00014,26.69014]
[1776597012415,41.7,75477.37,17.1,-0.49586,0.00014,26.69014]
[1776597012585,41.7,75477.37,17.1,-0.49586,0.00014,26.69014]
[1776597012684,41.7,75474.76,17.1,-0.49623,0.00014,26.68946]
[1776597013135,41.7,75480.1,17.1,-0.49547,0.00014,26.69082]
[1776597018171,41.7,75480.3,17.1,-0.49544,0.00014,26.69087]
[1776597022317,41.7,75477.35,17.1,-0.49587,0.00014,26.69013]
[1776597022418,41.7,75476.1,17.1,-0.49604,0.00014,26.68981]
[1776597028240,41.69,75471.56,17.1,-0.4967,0.00014,26.6886]
[1776597029230,41.69,75471.56,17.1,-0.4967,0.00014,26.6886]
[1776597029230,41.69,75471.56,17.1,-0.4967,0.00014,26.6886]
[1776597029245,41.69,75471.56,17.1,-0.4967,0.00014,26.6886]
[1776597029404,41.69,75470.34,17.1,-0.49687,0.00014,26.68827]
[1776597030442,41.69,75470.34,17.1,-0.49687,0.00014,26.68827]
[1776597030477,41.69,75464.65,17.1,-0.49768,0.00014,26.68663]
[1776597034831,41.69,75464.69,17.1,-0.49768,0.00014,26.68341]
[1776597036224,41.69,75462.9,17.1,-0.49794,0.00014,26.68287]
[1776597036444,41.69,75455.83,17.1,-0.49895,0.00014,26.68063]
[1776597037307,41.69,75438.8,17.1,-0.50139,0.00014,26.67454]
[1776597037857,41.69,75438.8,17.1,-0.50139,0.00014,26.67454]
[1776597039483,41.69,75432.33,17.1,-0.50231,0.00014,26.67197]
[1776597040329,41.69,75427.01,17.1,-0.50307,0.00014,26.66974]
[1776597042344,41.69,75420.08,17.1,-0.50406,0.00014,26.6667]
[1776597043304,41.69,75420.08,17.1,-0.50406,0.00014,26.6667]
[1776597043566,41.69,75420.08,17.1,-0.50406,0.00014,26.6667]
[1776597043669,41.69,75420.08,17.1,-0.50406,0.00014,26.6667]
[1776597043770,41.69,75409.3,17.1,-0.50561,0.00014,26.66164]
[1776597044357,41.69,75403.73,17.1,-0.50641,0.00014,26.65886]
[1776597045271,41.69,75403.73,17.1,-0.50641,0.00014,26.65886]
[1776597045707,41.69,75403.73,17.1,-0.50641,0.00014,26.65886]
[1776597045808,41.68,75401.26,17.1,-0.50676,0.00014,26.6576]
[1776597046372,41.68,75406.87,17.1,-0.50596,0.00014,26.66044]
[1776597049326,41.68,75405.47,17.1,-0.50616,0.00014,26.65974]
[1776597049364,41.68,75405.47,17.1,-0.50616,0.00014,26.65974]
[1776597049393,41.68,75399.77,17.1,-0.50697,0.00014,26.65683]
[1776597049899,41.68,75399.77,17.1,-0.50697,0.00014,26.65683]
[1776597050199,41.68,75399.77,17.1,-0.50697,0.00014,26.65683]
[1776597050400,41.68,75391.61,17.1,-0.50814,0.00014,26.65246]
[1776597052381,41.68,75389.43,17.1,-0.50846,0.00014,26.65126]
[1776597052424,41.68,75381.05,17.1,-0.50966,0.00014,26.64648]
[1776597053424,41.68,75361.4,17.1,-0.51247,0.00014,26.63432]
[1776597054707,41.68,75361.4,17.1,-0.51247,0.00014,26.63432]
[1776597054791,41.68,75363.55,17.1,-0.51216,0.00014,26.63571]
[1776597057939,41.69,75362.89,17.1,-0.51226,0.00014,26.63529]
[1776597059053,41.69,75366.48,17.1,-0.51174,0.00014,26.63759]
[1776597064501,41.69,75366.24,17.1,-0.51177,0.00014,26.63744]
[1776597068529,41.69,75372.17,17.1,-0.51092,0.00014,26.64115]
[1776597071983,41.69,75376.45,17.1,-0.51031,0.00014,26.64375]
[1776597072557,41.69,75382.69,17.1,-0.50942,0.00014,26.64743]
[1776597073857,41.69,75382.69,17.1,-0.50942,0.00014,26.64743]
[1776597074112,41.69,75383.69,17.1,-0.50928,0.00014,26.64801]
[1776597076585,41.69,75390.35,17.1,-0.50832,0.00014,26.65177]
[1776597081620,41.68,75393.84,17.1,-0.50782,0.00014,26.65368]
[1776597082029,41.68,75393.84,17.1,-0.50782,0.00014,26.65368]
[1776597085648,41.68,75399.14,17.1,-0.50707,0.00014,26.6565]
[1776597090684,41.68,75400.31,17.1,-0.5069,0.00014,26.65711]
[1776597095722,41.68,75400.25,17.1,-0.50691,0.00014,26.65385]
[1776597100761,41.68,75401.64,17.1,-0.50671,0.00014,26.65457]
[1776597105797,41.69,75401.78,17.1,-0.50669,0.00014,26.65464]
[1776597107809,41.69,75388.75,17.1,-0.50855,0.00014,26.64765]
[1776597108077,41.69,75388.75,17.1,-0.50855,0.00014,26.64765]
[1776597110077,41.69,75384.62,17.1,-0.50915,0.00014,26.64531]
[1776597110783,41.69,75384.62,17.1,-0.50915,0.00014,26.64531]
[1776597111840,41.69,75395.01,17.1,-0.50766,0.00014,26.65108]
[1776597117622,41.69,75396.92,17.1,-0.50738,0.00014,26.6521]
[1776597120315,41.69,75392.56,17.1,-0.50801,0.00014,26.64976]
[1776597121967,41.69,75384.58,17.1,-0.50915,0.00014,26.6453]
[1776597127002,41.69,75382.89,17.1,-0.50939,0.00014,26.64432]
[1776597132037,41.69,75379.37,17.1,-0.50989,0.00014,26.64227]
[1776597137075,41.69,75379.15,17.1,-0.50992,0.00014,26.64214]
[1776597139088,41.69,75385.18,17.1,-0.50906,0.00014,26.64564]
[1776597140025,41.69,75385.18,17.1,-0.50906,0.00014,26.64564]
[1776597141468,41.69,75385.18,17.1,-0.50906,0.00014,26.64564]
[1776597142711,41.7,75385.26,17.1,-0.50905,0.00014,26.64569]
[1776597143640,41.7,75389.82,17.1,-0.5084,0.00014,26.64825]
[1776597146884,41.7,75385.37,17.1,-0.50903,0.00014,26.64575]
[1776597151781,41.7,75388.73,17.1,-0.50855,0.00014,26.64765]
[1776597157216,41.7,75382.46,17.1,-0.50945,0.00014,26.64085]
[1776597159230,41.7,75377.24,17.1,-0.5102,0.00014,26.63777]
[1776597164265,41.7,75378.88,17.1,-0.50996,0.00014,26.63875]
[1776597169300,41.7,75381.23,17.1,-0.50963,0.00014,26.64013]
[1776597172918,41.7,75382.91,17.1,-0.50939,0.00014,26.64111]
[1776597172943,41.7,75382.91,17.1,-0.50939,0.00014,26.64111]
[1776597173327,41.7,75391.38,17.1,-0.50817,0.00014,26.64589]
[1776597176833,41.7,75396.46,17.1,-0.50744,0.00014,26.64863]
[1776597181741,41.7,75396.35,17.1,-0.50746,0.00014,26.64858]
[1776597182864,41.7,75396.41,17.1,-0.50745,0.00014,26.64861]
[1776597182868,41.7,75396.41,17.1,-0.50745,0.00014,26.64861]
[1776597182923,41.7,75389.77,17.1,-0.5084,0.00014,26.645]
[1776597185412,41.7,75384.35,17.1,-0.50918,0.00014,26.64194]
[1776597190447,41.7,75382.29,17.1,-0.50947,0.00014,26.64075]
[1776597191579,41.7,75382.29,17.1,-0.50947,0.00014,26.64075]
[1776597193128,41.7,75385.56,17.1,-0.50901,0.00014,26.64263]
[1776597193132,41.7,75385.56,17.1,-0.50901,0.00014,26.64263]
[1776597193468,41.7,75391.31,17.1,-0.50818,0.00014,26.64585]
[1776597198503,41.7,75394.85,17.1,-0.50768,0.00014,26.64777]
[1776597203537,41.69,75395.26,17.1,-0.50762,0.00014,26.64799]
[1776597208573,41.69,75395.4,17.1,-0.5076,0.00014,26.64806]
[1776597212321,41.69,75396.13,17.1,-0.5075,0.00014,26.64522]
[1776597213327,41.68,75391.46,17.1,-0.50817,0.00014,26.64269]
[1776597215042,41.68,75386.37,17.1,-0.5089,0.00014,26.63984]
[1776597220842,41.69,75384.01,17.1,-0.50924,0.00014,26.6385]
[1776597222776,41.69,75386.73,17.1,-0.50885,0.00014,26.64005]
[1776597222779,41.69,75386.73,17.1,-0.50885,0.00014,26.64005]
[1776597228713,41.68,75393.1,17.1,-0.50794,0.00014,26.64358]
[1776597231518,41.68,75394.42,17.1,-0.50775,0.00014,26.64429]
[1776597236769,41.68,75395.59,17.1,-0.50758,0.00014,26.64492]
[1776597241804,41.69,75395.48,17.1,-0.5076,0.00014,26.64487]
[1776597246839,41.69,75395.49,17.1,-0.50759,0.00014,26.64488]
[1776597251873,41.69,75395.64,17.1,-0.50757,0.00014,26.64496]
[1776597256909,41.7,75396.34,17.1,-0.50747,0.00014,26.64534]
[1776597257808,41.7,75396.34,17.1,-0.50747,0.00014,26.64534]
[1776597257888,41.7,75396.34,17.1,-0.50747,0.00014,26.64534]
[1776597257916,41.7,75397.55,17.1,-0.50729,0.00014,26.64598]
[1776597258133,41.7,75397.55,17.1,-0.50729,0.00014,26.64598]
[1776597259930,41.7,75410.93,17.1,-0.50538,0.00014,26.65274]
[1776597263566,41.7,75413.82,17.1,-0.50496,0.00014,26.65412]
[1776597263961,41.7,75413.42,17.1,-0.50502,0.00014,26.65393]
[1776597267989,41.7,75419.12,17.1,-0.5042,0.00014,26.65658]
[1776597268996,41.7,75425.41,17.1,-0.5033,0.00014,26.65936]
[1776597269877,41.7,75425.41,17.1,-0.5033,0.00014,26.65936]
[1776597273028,41.7,75433.13,17.1,-0.5022,0.00014,26.65937]
[1776597275042,41.7,75438.92,17.1,-0.50137,0.00014,26.66167]
[1776597275271,41.7,75438.92,17.1,-0.50137,0.00014,26.66167]
[1776597280471,41.71,75442.21,17.1,-0.5009,0.00014,26.66292]
[1776597282666,41.71,75443.57,17.1,-0.5007,0.00014,26.66342]
[1776597282972,41.71,75443.57,17.1,-0.5007,0.00014,26.66342]
[1776597283688,41.71,75445.77,17.1,-0.50039,0.00014,26.66423]
[1776597290148,41.71,75450.71,17.1,-0.49968,0.00014,26.66598]
[1776597292265,41.71,75449.94,17.1,-0.49979,0.00014,26.66571]
[1776597293169,41.71,75445.09,17.1,-0.50049,0.00014,26.66398]
[1776597294175,41.71,75444.73,17.1,-0.50054,0.00014,26.66385]
[1776597297815,41.71,75445.99,17.1,-0.50036,0.00014,26.66431]
[1776597299211,41.71,75453.91,17.1,-0.49922,0.00014,26.66707]
[1776597300262,41.71,75453.91,17.1,-0.49922,0.00014,26.66707]
[1776597305712,41.71,75449.3,17.1,-0.49988,0.00014,26.66549]
[1776597308085,41.71,75449.05,17.1,-0.49992,0.00014,26.6654]
[1776597312908,41.71,75447.51,17.1,-0.50014,0.00014,26.66486]
[1776597315463,41.71,75446.59,17.1,-0.50027,0.00014,26.66453]
[1776597315494,41.71,75446.59,17.1,-0.50027,0.00014,26.66453]
[1776597315896,41.71,75446.59,17.1,-0.50027,0.00014,26.66453]
[1776597316356,41.71,75447.18,17.1,-0.50019,0.00014,26.66474]
[1776597316380,41.71,75468.12,17.1,-0.49719,0.00014,26.67148]
[1776597317338,41.71,75466.81,17.1,-0.49738,0.00014,26.6711]
[1776597319352,41.71,75472.33,17.1,-0.49659,0.00014,26.67265]
[1776597321057,41.71,75472.33,17.1,-0.49659,0.00014,26.67265]
[1776597321082,41.7,75483.99,17.1,-0.49492,0.00014,26.67559]
[1776597321189,41.7,75483.99,17.1,-0.49492,0.00014,26.67559]
[1776597321235,41.7,75483.99,17.1,-0.49492,0.00014,26.67559]
[1776597321532,41.7,75483.99,17.1,-0.49492,0.00014,26.67559]
[1776597321634,41.7,75489.31,17.1,-0.49416,0.00014,26.67677]
[1776597322214,41.7,75489.31,17.1,-0.49416,0.00014,26.67677]
[1776597325394,41.7,75495.64,17.1,-0.49326,0.00014,26.67806]
[1776597328370,41.7,75497.7,17.1,-0.49296,0.00014,26.67844]
[1776597328384,41.7,75497.7,17.1,-0.49296,0.00014,26.67844]
[1776597330272,41.69,75502.25,17.1,-0.49231,0.00014,26.67925]
[1776597331272,41.69,75506.3,17.1,-0.49173,0.00014,26.6799]
[1776597332317,41.69,75508.21,17.1,-0.49146,0.00014,26.67696]
[1776597333701,41.69,75508.57,17.1,-0.49141,0.00014,26.67701]
[1776597334551,41.69,75518.97,17.1,-0.48992,0.00014,26.67836]
[1776597337746,41.69,75518.66,17.1,-0.48997,0.00014,26.67833]
[1776597340200,41.69,75515.82,17.1,-0.49037,0.00014,26.67799]
[1776597340505,41.69,75522.44,17.1,-0.48942,0.00014,26.67873]
[1776597342612,41.69,75524.84,17.1,-0.48908,0.00014,26.67896]
[1776597348562,41.69,75526.5,17.1,-0.48884,0.00014,26.6791]
[1776597353596,41.69,75523.74,17.1,-0.48924,0.00014,26.67885]
[1776597355148,41.69,75523.74,17.1,-0.48924,0.00014,26.67885]
[1776597357556,41.7,75524.82,17.1,-0.48908,0.00014,26.67895]
[1776597359447,41.7,75525.02,17.1,-0.48906,0.00014,26.67897]
[1776597359461,41.7,75525.02,17.1,-0.48906,0.00014,26.67897]
[1776597359623,41.7,75525.02,17.1,-0.48906,0.00014,26.67897]
[1776597359696,41.7,75525.02,17.1,-0.48906,0.00014,26.67897]
[1776597360907,41.7,75529.39,17.1,-0.48843,0.00014,26.67934]
[1776597365744,41.69,75523.81,17.1,-0.48923,0.00014,26.67886]
[1776597365818,41.69,75523.81,17.1,-0.48923,0.00014,26.67886]
[1776597366479,41.69,75524.73,17.1,-0.4891,0.00014,26.67895]
[1776597366687,41.69,75530.42,17.1,-0.48828,0.00014,26.67941]
[1776597367261,41.69,75530.42,17.1,-0.48828,0.00014,26.67941]
[1776597368790,41.7,75529.89,17.1,-0.48836,0.00014,26.67937]
[1776597369708,41.7,75518.35,17.1,-0.49001,0.00014,26.67829]
[1776597373146,41.7,75517.44,17.1,-0.49014,0.00014,26.67818]
[1776597373736,41.7,75510.97,17.1,-0.49106,0.00014,26.67736]
[1776597377020,41.7,75506.66,17.1,-0.49168,0.00014,26.67673]
[1776597377045,41.7,75506.66,17.1,-0.49168,0.00014,26.67673]
[1776597377764,41.7,75498.23,17.1,-0.49289,0.00014,26.67531]
[1776597383805,41.71,75500.19,17.1,-0.4926,0.00014,26.67566]
[1776597388842,41.71,75500.51,17.1,-0.49256,0.00014,26.67571]
[1776597390242,41.71,75500.51,17.1,-0.49256,0.00014,26.67571]
[1776597390857,41.71,75506.07,17.1,-0.49176,0.00014,26.67663]
[1776597393879,41.71,75512.89,17.1,-0.49079,0.00014,26.67438]
[1776597394312,41.71,75512.89,17.1,-0.49079,0.00014,26.67438]
[1776597394425,41.71,75512.89,17.1,-0.49079,0.00014,26.67438]
[1776597394900,41.71,75527.69,17.1,-0.48867,0.00014,26.67597]
[1776597395900,41.71,75532.51,17.1,-0.48798,0.00014,26.67632]
[1776597400935,41.71,75535.38,17.1,-0.48757,0.00014,26.67649]
[1776597402214,41.71,75535.38,17.1,-0.48757,0.00014,26.67649]
[1776597402597,41.71,75535.13,17.1,-0.48761,0.00014,26.67648]
[1776597407984,41.71,75543.33,17.1,-0.48644,0.00014,26.67682]
[1776597409972,41.71,75545.5,17.1,-0.48613,0.00014,26.67688]
[1776597409983,41.71,75545.5,17.1,-0.48613,0.00014,26.67688]
[1776597410016,41.71,75545.5,17.1,-0.48613,0.00014,26.67688]
[1776597410304,41.71,75546.54,17.1,-0.48598,0.00014,26.6769]
[1776597410331,41.71,75546.54,17.1,-0.48598,0.00014,26.6769]
[1776597410663,41.71,75546.54,17.1,-0.48598,0.00014,26.6769]
[1776597411005,41.71,75555.49,17.1,-0.4847,0.00014,26.67691]
[1776597411505,41.71,75555.49,17.1,-0.4847,0.00014,26.67691]
[1776597412396,41.71,75559.41,17.1,-0.48414,0.00014,26.67683]
[1776597412736,41.71,75559.41,17.1,-0.48414,0.00014,26.67683]
[1776597413274,41.71,75561.85,17.1,-0.48379,0.00014,26.67676]
[1776597413390,41.71,75561.85,17.1,-0.48379,0.00014,26.67676]
[1776597414600,41.71,75565.33,17.1,-0.4833,0.00014,26.67661]
[1776597415073,41.71,75565.33,17.1,-0.4833,0.00014,26.67661]
[1776597415155,41.71,75565.33,17.1,-0.4833,0.00014,26.67661]
[1776597415696,41.71,75565.17,17.1,-0.48332,0.00014,26.67662]
[1776597415813,41.71,75565.17,17.1,-0.48332,0.00014,26.67662]
[1776597415818,41.71,75565.17,17.1,-0.48332,0.00014,26.67662]
[1776597417266,41.71,75563.38,17.1,-0.48357,0.00014,26.6767]
[1776597420502,41.7,75564.03,17.1,-0.48348,0.00014,26.67667]
[1776597421076,41.7,75558.07,17.1,-0.48433,0.00014,26.67687]
[1776597421423,41.7,75558.07,17.1,-0.48433,0.00014,26.67687]
[1776597421541,41.7,75558.07,17.1,-0.48433,0.00014,26.67687]
[1776597421717,41.7,75558.07,17.1,-0.48433,0.00014,26.67687]
[1776597422083,41.7,75555.82,17.1,-0.48465,0.00014,26.67691]
[1776597425223,41.7,75560.0,17.1,-0.48406,0.00014,26.67682]
[1776597425326,41.7,75559.89,17.1,-0.48407,0.00014,26.67682]
[1776597428758,41.7,75557.35,17.1,-0.48443,0.00014,26.67688]
[1776597431355,41.7,75550.17,17.1,-0.48546,0.00014,26.67694]
[1776597438195,41.7,75548.87,17.1,-0.48565,0.00014,26.67693]
[1776597438335,41.7,75548.87,17.1,-0.48565,0.00014,26.67693]
[1776597439202,41.7,75547.87,17.1,-0.48579,0.00014,26.67692]
[1776597443851,41.7,75551.17,17.1,-0.48532,0.00014,26.67694]
[1776597444237,41.7,75548.8,17.1,-0.48566,0.00014,26.67693]
[1776597444685,41.7,75548.8,17.1,-0.48566,0.00014,26.67693]
[1776597445244,41.7,75550.06,17.1,-0.48548,0.00014,26.67694]
[1776597445384,41.7,75550.06,17.1,-0.48548,0.00014,26.67694]
[1776597446251,41.7,75548.69,17.1,-0.48567,0.00014,26.67693]
[1776597448593,41.7,75548.59,17.1,-0.48569,0.00014,26.67693]
[1776597452345,41.7,75548.72,17.1,-0.48567,0.00014,26.67369]
[1776597452447,41.7,75548.76,17.1,-0.48566,0.00014,26.67369]
[1776597457617,41.7,75549.51,17.1,-0.48556,0.00014,26.6737]
[1776597459469,41.7,75554.14,17.1,-0.48489,0.00014,26.67369]
[1776597459582,41.7,75554.14,17.1,-0.48489,0.00014,26.67369]
[1776597459675,41.7,75560.57,17.1,-0.48397,0.00014,26.67356]
[1776597461410,41.69,75562.38,17.1,-0.48372,0.00014,26.6735]
[1776597461983,41.69,75562.38,17.1,-0.48372,0.00014,26.6735]
[1776597466016,41.69,75557.13,17.1,-0.48447,0.00014,26.67365]
[1776597466018,41.69,75557.13,17.1,-0.48447,0.00014,26.67365]
[1776597467404,41.69,75566.17,17.1,-0.48317,0.00014,26.67333]
[1776597468775,41.69,75566.17,17.1,-0.48317,0.00014,26.67333]
[1776597468827,41.69,75566.17,17.1,-0.48317,0.00014,26.67333]
[1776597468836,41.69,75566.17,17.1,-0.48317,0.00014,26.67333]
[1776597468866,41.69,75566.17,17.1,-0.48317,0.00014,26.67333]
[1776597469521,41.69,75574.82,17.1,-0.48194,0.00014,26.67277]
[1776597470705,41.69,75574.82,17.1,-0.48194,0.00014,26.67277]
[1776597470720,41.69,75574.82,17.1,-0.48194,0.00014,26.67277]
[1776597472126,41.69,75575.12,17.1,-0.4819,0.00014,26.67275]
[1776597475723,41.69,75573.91,17.1,-0.48207,0.00014,26.67284]
[1776597479581,41.68,75575.04,17.1,-0.48191,0.00014,26.67275]
[1776597480934,41.68,75575.42,17.1,-0.48185,0.00014,26.67272]
[1776597481505,41.68,75562.48,17.1,-0.4837,0.00014,26.6735]
[1776597483037,41.68,75562.48,17.1,-0.4837,0.00014,26.6735]
[1776597483131,41.68,75557.09,17.1,-0.48447,0.00014,26.67365]
[1776597484525,41.68,75551.58,17.1,-0.48526,0.00014,26.6737]
[1776597489560,41.68,75554.47,17.1,-0.48485,0.00014,26.67369]
[1776597494699,41.68,75554.54,17.1,-0.48484,0.00014,26.67369]
[1776597494797,41.68,75554.56,17.1,-0.48483,0.00014,26.67369]
[1776597495500,41.68,75554.56,17.1,-0.48483,0.00014,26.67369]
[1776597495515,41.68,75554.56,17.1,-0.48483,0.00014,26.67369]
[1776597495601,41.68,75562.09,17.1,-0.48376,0.00014,26.67351]
[1776597497881,41.68,75565.95,17.1,-0.48321,0.00014,26.67334]
[1776597497901,41.68,75565.95,17.1,-0.48321,0.00014,26.67334]
[1776597498885,41.68,75567.31,17.1,-0.48301,0.00014,26.67327]
[1776597498905,41.68,75567.31,17.1,-0.48301,0.00014,26.67327]
[1776597499422,41.68,75565.25,17.1,-0.48331,0.00014,26.67338]
[1776597499639,41.68,75560.17,17.1,-0.48403,0.00014,26.67357]
[1776597505313,41.67,75560.09,17.1,-0.48404,0.00014,26.67358]
[1776597505328,41.67,75560.3,17.1,-0.48401,0.00014,26.67357]
[1776597505678,41.67,75564.11,17.1,-0.48347,0.00014,26.67343]
[1776597509505,41.67,75562.26,17.1,-0.48373,0.00014,26.6735]
[1776597509514,41.67,75562.26,17.1,-0.48373,0.00014,26.6735]
[1776597509639,41.67,75562.26,17.1,-0.48373,0.00014,26.6735]
[1776597509706,41.67,75560.31,17.1,-0.48401,0.00014,26.67357]
[1776597510911,41.67,75560.31,17.1,-0.48401,0.00014,26.67357]
[1776597510960,41.67,75556.12,17.1,-0.48461,0.00014,26.67367]
[1776597511750,41.67,75556.12,17.1,-0.48461,0.00014,26.67367]
[1776597511879,41.67,75556.12,17.1,-0.48461,0.00014,26.67367]
[1776597512058,41.67,75556.12,17.1,-0.48461,0.00014,26.67367]
[1776597512069,41.66,75556.56,17.1,-0.48455,0.00014,26.67042]
[1776597512404,41.66,75556.56,17.1,-0.48455,0.00014,26.67042]
[1776597513110,41.66,75541.79,17.1,-0.48666,0.00014,26.67031]
[1776597513692,41.66,75541.79,17.1,-0.48666,0.00014,26.67031]
[1776597513844,41.66,75541.79,17.1,-0.48666,0.00014,26.67031]
[1776597513845,41.66,75541.79,17.1,-0.48666,0.00014,26.67031]
[1776597514993,41.66,75537.37,17.1,-0.48729,0.00014,26.67013]
[1776597516098,41.66,75525.85,17.1,-0.48894,0.00014,26.66935]
[1776597518505,41.66,75521.13,17.1,-0.48962,0.00014,26.6689]
[1776597523805,41.66,75514.35,17.1,-0.49059,0.00014,26.66811]
[1776597528840,41.67,75515.21,17.1,-0.49046,0.00014,26.66822]
[1776597533419,41.67,75516.41,17.1,-0.49029,0.00014,26.66837]
[1776597534716,41.67,75516.73,17.1,-0.49025,0.00014,26.6684]
[1776597534724,41.67,75516.73,17.1,-0.49025,0.00014,26.6684]
[1776597539917,41.67,75512.97,17.1,-0.49078,0.00014,26.66793]
[1776597540925,41.67,75506.78,17.1,-0.49167,0.00014,26.66705]
[1776597542570,41.67,75508.94,17.1,-0.49136,0.00014,26.66737]
[1776597547974,41.67,75502.12,17.1,-0.49234,0.00014,26.6663]
[1776597553009,41.66,75504.81,17.1,-0.49195,0.00014,26.66674]
[1776597555473,41.66,75501.72,17.1,-0.4924,0.00014,26.66623]
[1776597561065,41.65,75498.75,17.1,-0.49282,0.00014,26.66571]
[1776597570128,41.65,75499.52,17.1,-0.49271,0.00014,26.66585]
[1776597570573,41.65,75499.52,17.1,-0.49271,0.00014,26.66585]
[1776597577177,41.64,75498.29,17.1,-0.49289,0.00014,26.6624]
[1776597577767,41.64,75498.29,17.1,-0.49289,0.00014,26.6624]
[1776597577788,41.64,75498.29,17.1,-0.49289,0.00014,26.6624]
[1776597578027,41.64,75498.29,17.1,-0.49289,0.00014,26.6624]
[1776597578366,41.64,75498.29,17.1,-0.49289,0.00014,26.6624]
[1776597578184,41.64,75492.61,17.1,-0.49371,0.00014,26.6613]
[1776597580199,41.64,75486.96,17.1,-0.49452,0.00014,26.66011]
[1776597583486,41.64,75486.7,17.1,-0.49455,0.00014,26.66005]
[1776597584228,41.64,75486.34,17.1,-0.4946,0.00014,26.65997]
[1776597585853,41.64,75486.38,17.1,-0.4946,0.00014,26.65998]
[1776597585923,41.64,75486.38,17.1,-0.4946,0.00014,26.65998]
[1776597586243,41.64,75483.31,17.1,-0.49504,0.00014,26.65928]
[1776597589108,41.64,75480.74,17.1,-0.49541,0.00014,26.65866]
[1776597589171,41.64,75480.74,17.1,-0.49541,0.00014,26.65866]
[1776597589264,41.64,75475.91,17.1,-0.4961,0.00014,26.65745]
[1776597589693,41.64,75475.91,17.1,-0.4961,0.00014,26.65745]
[1776597589729,41.64,75475.91,17.1,-0.4961,0.00014,26.65745]
[1776597590326,41.64,75466.1,17.1,-0.49751,0.00014,26.65474]
[1776597591278,41.64,75460.25,17.1,-0.49835,0.00014,26.65296]
[1776597592463,41.64,75459.22,17.1,-0.49849,0.00014,26.65264]
[1776597594629,41.64,75456.53,17.1,-0.49888,0.00014,26.65177]
[1776597597464,41.64,75450.01,17.1,-0.49981,0.00014,26.64957]
[1776597603366,41.64,75452.04,17.1,-0.49952,0.00014,26.65027]
[1776597608401,41.64,75448.76,17.1,-0.49999,0.00014,26.64913]
[1776597614541,41.64,75448.35,17.1,-0.50005,0.00014,26.64899]
[1776597614782,41.64,75448.35,17.1,-0.50005,0.00014,26.64899]
[1776597614943,41.64,75448.35,17.1,-0.50005,0.00014,26.64899]
[1776597614952,41.64,75448.35,17.1,-0.50005,0.00014,26.64899]
[1776597615279,41.64,75448.35,17.1,-0.50005,0.00014,26.64899]
[1776597615478,41.64,75448.15,17.1,-0.50008,0.00014,26.64892]
[1776597615536,41.64,75448.15,17.1,-0.50008,0.00014,26.64892]
[1776597615772,41.64,75448.15,17.1,-0.50008,0.00014,26.64892]
[1776597615946,41.64,75448.15,17.1,-0.50008,0.00014,26.64892]
[1776597616171,41.64,75448.15,17.1,-0.50008,0.00014,26.64892]
[1776597616417,41.64,75448.15,17.1,-0.50008,0.00014,26.64892]
[1776597616273,41.64,75423.85,17.1,-0.50356,0.00014,26.63927]
[1776597616864,41.64,75411.65,17.1,-0.50531,0.00014,26.63366]
[1776597621347,41.64,75410.82,17.1,-0.50543,0.00014,26.63326]
[1776597621407,41.64,75410.09,17.1,-0.50554,0.00014,26.63291]
[1776597622916,41.64,75409.8,17.1,-0.50558,0.00014,26.63277]
[1776597622935,41.64,75409.8,17.1,-0.50558,0.00014,26.63277]
[1776597623171,41.64,75409.8,17.1,-0.50558,0.00014,26.63277]
[1776597623201,41.64,75403.23,17.1,-0.50652,0.00014,26.62949]
[1776597623527,41.64,75397.71,17.1,-0.50732,0.00014,26.62662]
[1776597629570,41.64,75400.23,17.1,-0.50696,0.00014,26.62794]
[1776597630936,41.64,75400.23,17.1,-0.50696,0.00014,26.62794]
[1776597630975,41.64,75400.23,17.1,-0.50696,0.00014,26.62794]
[1776597631037,41.64,75400.41,17.1,-0.50693,0.00014,26.6248]
[1776597634605,41.64,75405.51,17.1,-0.5062,0.00014,26.62741]
[1776597639132,41.64,75405.24,17.1,-0.50624,0.00014,26.62727]
[1776597639382,41.64,75405.24,17.1,-0.50624,0.00014,26.62727]
[1776597639419,41.64,75405.74,17.1,-0.50617,0.00014,26.62752]
[1776597639640,41.64,75415.19,17.1,-0.50481,0.00014,26.63211]
[1776597640648,41.64,75421.71,17.1,-0.50388,0.00014,26.63509]
[1776597642377,41.64,75421.71,17.1,-0.50388,0.00014,26.63509]
[1776597642848,41.64,75423.21,17.1,-0.50366,0.00014,26.63575]
[1776597643771,41.64,75423.82,17.1,-0.50357,0.00014,26.63602]
[1776597644062,41.64,75423.82,17.1,-0.50357,0.00014,26.63602]
[1776597644087,41.64,75431.86,17.1,-0.50242,0.00014,26.63944]
[1776597645046,41.64,75431.86,17.1,-0.50242,0.00014,26.63944]
[1776597645070,41.64,75438.67,17.1,-0.50144,0.00014,26.64216]
[1776597645683,41.64,75444.04,17.1,-0.50067,0.00014,26.64419]
[1776597648662,41.64,75444.94,17.1,-0.50054,0.00014,26.64453]
[1776597650187,41.64,75445.39,17.1,-0.50048,0.00014,26.64469]
[1776597651283,41.64,75449.5,17.1,-0.49989,0.00014,26.64616]
[1776597653741,41.64,75435.68,17.1,-0.50187,0.00014,26.64099]
[1776597658777,41.64,75436.34,17.1,-0.50177,0.00014,26.64125]
[1776597659871,41.64,75436.34,17.1,-0.50177,0.00014,26.64125]
[1776597660211,41.64,75436.34,17.1,-0.50177,0.00014,26.64125]
[1776597665825,41.65,75438.46,17.1,-0.50147,0.00014,26.64208]
[1776597671314,41.65,75438.5,17.1,-0.50146,0.00014,26.6421]
[1776597671403,41.65,75438.5,17.1,-0.50146,0.00014,26.6421]
[1776597671869,41.65,75444.03,17.1,-0.50067,0.00014,26.64419]
[1776597674832,41.65,75445.92,17.1,-0.5004,0.00014,26.64488]
[1776597674857,41.65,75445.92,17.1,-0.5004,0.00014,26.64488]
[1776597674860,41.65,75445.92,17.1,-0.5004,0.00014,26.64488]
[1776597675042,41.65,75445.92,17.1,-0.5004,0.00014,26.64488]
[1776597675202,41.65,75445.92,17.1,-0.5004,0.00014,26.64488]
[1776597675800,41.65,75447.19,17.1,-0.50021,0.00014,26.64534]
[1776597675913,41.65,75460.26,17.1,-0.49834,0.00014,26.64973]
[1776597678631,41.65,75460.04,17.1,-0.49837,0.00014,26.64966]
[1776597678642,41.65,75460.04,17.1,-0.49837,0.00014,26.64966]
[1776597679504,41.65,75458.03,17.1,-0.49866,0.00014,26.64902]
[1776597679938,41.65,75458.03,17.1,-0.49866,0.00014,26.64902]
[1776597680049,41.65,75458.03,17.1,-0.49866,0.00014,26.64902]
[1776597680090,41.65,75458.03,17.1,-0.49866,0.00014,26.64902]
[1776597680143,41.65,75458.61,17.1,-0.49858,0.00014,26.64921]
[1776597681342,41.65,75458.61,17.1,-0.49858,0.00014,26.64921]
[1776597681462,41.65,75458.61,17.1,-0.49858,0.00014,26.64921]
[1776597681441,41.66,75461.91,17.1,-0.4981,0.00014,26.65024]
[1776597682290,41.66,75461.91,17.1,-0.4981,0.00014,26.65024]
[1776597682295,41.66,75461.91,17.1,-0.4981,0.00014,26.65024]
[1776597682585,41.66,75465.71,17.1,-0.49756,0.00014,26.65139]
[1776597682962,41.65,75457.66,17.1,-0.49871,0.00014,26.6489]
[1776597683968,41.66,75452.06,17.1,-0.49952,0.00014,26.64705]
[1776597689003,41.66,75450.37,17.1,-0.49976,0.00014,26.64646]
[1776597692707,41.66,75449.35,17.1,-0.49991,0.00014,26.64287]
[1776597693032,41.66,75441.85,17.1,-0.50098,0.00014,26.64014]
[1776597694390,41.66,75441.85,17.1,-0.50098,0.00014,26.64014]
[1776597699909,41.66,75444.66,17.1,-0.50058,0.00014,26.64119]
[1776597701088,41.66,75437.71,17.1,-0.50157,0.00014,26.63856]
[1776597702473,41.66,75437.71,17.1,-0.50157,0.00014,26.63856]
[1776597702612,41.66,75437.92,17.1,-0.50154,0.00014,26.63864]
[1776597707129,41.66,75444.53,17.1,-0.50059,0.00014,26.64114]
[1776597712164,41.67,75440.73,17.1,-0.50114,0.00014,26.63972]
[1776597717200,41.67,75440.96,17.1,-0.5011,0.00014,26.63981]
[1776597722235,41.67,75438.33,17.1,-0.50148,0.00014,26.6388]
[1776597727270,41.67,75438.27,17.1,-0.50149,0.00014,26.63878]
[1776597732305,41.68,75438.21,17.1,-0.5015,0.00014,26.63875]
[1776597738347,41.68,75438.86,17.1,-0.5014,0.00014,26.639]
[1776597741001,41.68,75441.84,17.1,-0.50097,0.00014,26.64014]
[1776597741014,41.68,75441.84,17.1,-0.50097,0.00014,26.64014]
[1776597741028,41.68,75441.84,17.1,-0.50097,0.00014,26.64014]
[1776597741189,41.68,75441.84,17.1,-0.50097,0.00014,26.64014]
[1776597741368,41.68,75450.67,17.1,-0.49971,0.00014,26.64333]
[1776597742193,41.68,75450.67,17.1,-0.49971,0.00014,26.64333]
[1776597742208,41.68,75450.67,17.1,-0.49971,0.00014,26.64333]
[1776597742375,41.68,75456.3,17.1,-0.4989,0.00014,26.64523]
[1776597742884,41.68,75456.3,17.1,-0.4989,0.00014,26.64523]
[1776597743382,41.68,75451.05,17.1,-0.49965,0.00014,26.64346]
[1776597746402,41.68,75438.57,17.1,-0.50144,0.00014,26.63889]
[1776597748417,41.68,75434.41,17.1,-0.50204,0.00014,26.63725]
[1776597751916,41.68,75434.78,17.1,-0.50199,0.00014,26.63416]
[1776597751923,41.68,75434.78,17.1,-0.50199,0.00014,26.63416]
[1776597752445,41.68,75425.5,17.1,-0.50332,0.00014,26.6303]
[1776597754459,41.68,75420.34,17.1,-0.50406,0.00014,26.62802]
[1776597755224,41.68,75420.34,17.1,-0.50406,0.00014,26.62802]
[1776597756108,41.67,75418.46,17.1,-0.50433,0.00014,26.62716]
[1776597757107,41.67,75418.23,17.1,-0.50436,0.00014,26.62706]
[1776597757133,41.67,75418.23,17.1,-0.50436,0.00014,26.62706]
[1776597757176,41.67,75418.23,17.1,-0.50436,0.00014,26.62706]
[1776597757480,41.67,75411.09,17.1,-0.50539,0.00014,26.6237]
[1776597758397,41.67,75411.09,17.1,-0.50539,0.00014,26.6237]
[1776597758488,41.67,75411.09,17.1,-0.50539,0.00014,26.6237]
[1776597758498,41.67,75405.28,17.1,-0.50622,0.00014,26.62084]
[1776597762197,41.67,75403.37,17.1,-0.5065,0.00014,26.61987]
[1776597766174,41.67,75402.47,17.1,-0.50663,0.00014,26.61941]
[1776597766245,41.67,75402.47,17.1,-0.50663,0.00014,26.61941]
[1776597769280,41.67,75400.25,17.1,-0.50695,0.00014,26.61827]
[1776597769564,41.66,75398.68,17.1,-0.50717,0.00014,26.61744]
[1776597771337,41.66,75397.55,17.1,-0.50733,0.00014,26.61685]
[1776597773531,41.66,75391.55,17.1,-0.5082,0.00014,26.61361]
[1776597775060,41.66,75389.91,17.1,-0.50843,0.00014,26.61271]
[1776597775329,41.66,75389.91,17.1,-0.50843,0.00014,26.61271]
[1776597775606,41.66,75391.14,17.1,-0.50825,0.00014,26.61339]
[1776597778092,41.66,75393.37,17.1,-0.50793,0.00014,26.61461]
[1776597778254,41.66,75393.37,17.1,-0.50793,0.00014,26.61461]
[1776597778298,41.66,75392.09,17.1,-0.50812,0.00014,26.61391]
[1776597779199,41.66,75392.09,17.1,-0.50812,0.00014,26.61391]
[1776597780521,41.66,75390.98,17.1,-0.50828,0.00014,26.6133]
[1776597782476,41.66,75388.41,17.1,-0.50865,0.00014,26.61187]
[1776597782479,41.66,75388.41,17.1,-0.50865,0.00014,26.61187]
[1776597782729,41.66,75388.33,17.1,-0.50866,0.00014,26.61183]
[1776597783433,41.66,75388.33,17.1,-0.50866,0.00014,26.61183]
[1776597783492,41.66,75387.34,17.1,-0.5088,0.00014,26.61127]
[1776597783630,41.66,75387.34,17.1,-0.5088,0.00014,26.61127]
[1776597783666,41.66,75387.27,17.1,-0.50881,0.00014,26.61123]
[1776597784721,41.66,75387.27,17.1,-0.50881,0.00014,26.61123]
[1776597784745,41.66,75387.51,17.1,-0.50878,0.00014,26.61136]
[1776597787853,41.66,75388.11,17.1,-0.50869,0.00014,26.6117]
[1776597793066,41.67,75392.28,17.1,-0.50809,0.00014,26.61401]
[1776597793736,41.67,75398.41,17.1,-0.50721,0.00014,26.6173]
[1776597797185,41.67,75396.22,17.1,-0.50752,0.00014,26.61614]
[1776597800268,41.67,75393.28,17.1,-0.50794,0.00014,26.61456]
[1776597800705,41.67,75394.91,17.1,-0.50771,0.00014,26.61544]
[1776597805824,41.67,75398.48,17.1,-0.5072,0.00014,26.61734]
[1776597806716,41.67,75398.48,17.1,-0.5072,0.00014,26.61734]
[1776597806721,41.67,75398.48,17.1,-0.5072,0.00014,26.61734]
[1776597806831,41.67,75398.8,17.1,-0.50715,0.00014,26.61751]
[1776597808859,41.67,75398.63,17.1,-0.50718,0.00014,26.61742]
[1776597808928,41.66,75398.15,17.1,-0.50725,0.00014,26.61717]
[1776597810867,41.66,75395.95,17.1,-0.50756,0.00014,26.616]
[1776597810873,41.66,75395.95,17.1,-0.50756,0.00014,26.616]
[1776597810939,41.66,75395.95,17.1,-0.50756,0.00014,26.616]
[1776597811042,41.66,75395.95,17.1,-0.50756,0.00014,26.616]
[1776597811142,41.66,75395.95,17.1,-0.50756,0.00014,26.616]
[1776597811144,41.66,75395.78,17.1,-0.50759,0.00014,26.61267]
[1776597814887,41.66,75402.24,17.1,-0.50667,0.00014,26.61606]
[1776597819928,41.66,75406.96,17.1,-0.50599,0.00014,26.61844]
[1776597824398,41.66,75405.83,17.1,-0.50615,0.00014,26.61787]
[1776597824608,41.66,75405.83,17.1,-0.50615,0.00014,26.61787]
[1776597825092,41.65,75405.56,17.1,-0.50619,0.00014,26.61774]
[1776597825107,41.65,75405.56,17.1,-0.50619,0.00014,26.61774]
[1776597825480,41.65,75413.52,17.1,-0.50505,0.00014,26.62162]
[1776597827321,41.65,75415.87,17.1,-0.50471,0.00014,26.62272]
[1776597830932,41.65,75415.58,17.1,-0.50476,0.00014,26.62259]
[1776597830935,41.65,75415.58,17.1,-0.50476,0.00014,26.62259]
[1776597830993,41.65,75415.58,17.1,-0.50476,0.00014,26.62259]
[1776597833252,41.65,75423.05,17.1,-0.50369,0.00014,26.62598]
[1776597839062,41.64,75428.1,17.1,-0.50296,0.00014,26.62817]
[1776597840387,41.64,75428.1,17.1,-0.50296,0.00014,26.62817]
[1776597841076,41.64,75421.4,17.1,-0.50393,0.00014,26.62525]
[1776597842030,41.64,75421.4,17.1,-0.50393,0.00014,26.62525]
[1776597843090,41.64,75426.68,17.1,-0.50317,0.00014,26.62756]
[1776597848125,41.64,75428.69,17.1,-0.50288,0.00014,26.62841]
[1776597853160,41.63,75425.52,17.1,-0.50334,0.00014,26.62706]
[1776597858195,41.63,75428.05,17.1,-0.50298,0.00014,26.62814]
[1776597863231,41.62,75438.3,17.1,-0.50151,0.00014,26.63231]
[1776597868266,41.62,75435.87,17.1,-0.50186,0.00014,26.63136]
[1776597874669,41.62,75435.91,17.1,-0.50186,0.00014,26.62813]
[1776597882617,41.61,75435.59,17.1,-0.5019,0.00014,26.62801]
[1776597887399,41.61,75428.0,17.1,-0.503,0.00014,26.62488]
[1776597894454,41.6,75427.76,17.1,-0.50303,0.00014,26.62478]
[1776597899489,41.59,75426.63,17.1,-0.5032,0.00014,26.62429]
[1776597904524,41.59,75424.86,17.1,-0.50345,0.00014,26.62352]
[1776597909559,41.58,75424.83,17.1,-0.50346,0.00014,26.62351]
[1776597912580,41.58,75433.84,17.1,-0.50217,0.00014,26.6273]
[1776597917615,41.58,75433.57,17.1,-0.50221,0.00014,26.62719]
[1776597923656,41.57,75433.6,17.1,-0.50221,0.00014,26.6272]
[1776597930706,41.57,75433.96,17.1,-0.50216,0.00014,26.62735]
[1776597935741,41.56,75435.69,17.1,-0.50191,0.00014,26.6248]
[1776597940776,41.56,75435.02,17.1,-0.50201,0.00014,26.62454]
[1776597945811,41.56,75436.59,17.1,-0.50178,0.00014,26.62516]
[1776597948127,41.56,75437.06,17.1,-0.50172,0.00014,26.62535]
[1776597949842,41.56,75444.89,17.1,-0.50059,0.00014,26.62833]
[1776597950623,41.56,75444.89,17.1,-0.50059,0.00014,26.62833]
[1776597953443,41.56,75448.06,17.1,-0.50013,0.00014,26.62947]
[1776597953494,41.56,75448.06,17.1,-0.50013,0.00014,26.62947]
[1776597953592,41.56,75448.71,17.1,-0.50004,0.00014,26.6297]
[1776597954014,41.56,75448.71,17.1,-0.50004,0.00014,26.6297]
[1776597954874,41.56,75456.65,17.1,-0.4989,0.00014,26.63241]
[1776597957091,41.56,75459.21,17.1,-0.49853,0.00014,26.63323]
[1776597957401,41.56,75458.74,17.1,-0.4986,0.00014,26.63308]
[1776597961919,41.56,75459.7,17.1,-0.49846,0.00014,26.63338]
[1776597962029,41.56,75459.7,17.1,-0.49846,0.00014,26.63338]
[1776597962579,41.56,75459.7,17.1,-0.49846,0.00014,26.63338]
[1776597962733,41.56,75459.7,17.1,-0.49846,0.00014,26.63338]
[1776597962741,41.56,75459.7,17.1,-0.49846,0.00014,26.63338]
[1776597962791,41.56,75461.32,17.1,-0.49823,0.00014,26.63389]
[1776597962931,41.56,75455.33,17.1,-0.49909,0.00014,26.63197]
[1776597967965,41.57,75451.93,17.1,-0.49957,0.00014,26.63083]
[1776597971482,41.57,75451.59,17.1,-0.49962,0.00014,26.63071]
[1776597973547,41.57,75446.96,17.1,-0.50029,0.00014,26.62908]
[1776597976101,41.57,75444.91,17.1,-0.50058,0.00014,26.62834]
[1776597977612,41.57,75444.58,17.1,-0.50063,0.00014,26.62821]
[1776597977615,41.57,75435.57,17.1,-0.50193,0.00014,26.62476]
[1776597978989,41.57,75432.1,17.1,-0.50243,0.00014,26.62335]
[1776597984088,41.56,75430.88,17.1,-0.5026,0.00014,26.62284]
[1776597989123,41.55,75426.59,17.1,-0.50322,0.00014,26.62103]
[1776597993152,41.55,75420.17,17.1,-0.50415,0.00014,26.61496]
[1776597996173,41.55,75414.88,17.1,-0.50491,0.00014,26.61251]
[1776597997342,41.55,75414.88,17.1,-0.50491,0.00014,26.61251]
[1776597997453,41.55,75414.88,17.1,-0.50491,0.00014,26.61251]
[1776598000201,41.55,75406.24,17.1,-0.50616,0.00014,26.60831]
[1776598003222,41.54,75400.86,17.1,-0.50693,0.00014,26.60556]
[1776598005920,41.54,75399.38,17.1,-0.50715,0.00014,26.60479]
[1776598006243,41.54,75408.61,17.1,-0.50582,0.00014,26.60949]
[1776598008257,41.54,75413.76,17.1,-0.50508,0.00014,26.61198]
[1776598013292,41.54,75413.2,17.1,-0.50516,0.00014,26.61171]
[1776598014299,41.54,75407.76,17.1,-0.50594,0.00014,26.60906]
[1776598019336,41.54,75406.01,17.1,-0.5062,0.00014,26.60819]
[1776598023224,41.54,75405.57,17.1,-0.50626,0.00014,26.60797]
[1776598023271,41.54,75405.57,17.1,-0.50626,0.00014,26.60797]
[1776598024251,41.54,75403.41,17.1,-0.50657,0.00014,26.60687]
[1776598028480,41.54,75398.06,17.1,-0.50734,0.00014,26.60409]
[1776598028818,41.54,75397.61,17.1,-0.5074,0.00014,26.60385]
[1776598031902,41.54,75394.85,17.1,-0.5078,0.00014,26.60237]
[1776598032425,41.54,75396.46,17.1,-0.50757,0.00014,26.60324]
[1776598037462,41.54,75396.67,17.1,-0.50754,0.00014,26.60335]
[1776598040188,41.54,75397.16,17.1,-0.50747,0.00014,26.60361]
[1776598042496,41.54,75406.35,17.1,-0.50615,0.00014,26.60836]
[1776598044651,41.54,75407.76,17.1,-0.50594,0.00014,26.60906]
[1776598044663,41.54,75421.47,17.1,-0.50397,0.00014,26.61554]
[1776598045171,41.54,75421.47,17.1,-0.50397,0.00014,26.61554]
[1776598045609,41.54,75421.47,17.1,-0.50397,0.00014,26.61554]
[1776598045793,41.54,75421.47,17.1,-0.50397,0.00014,26.61554]
[1776598045830,41.54,75421.47,17.1,-0.50397,0.00014,26.61554]
[1776598045821,41.52,75428.69,17.1,-0.50294,0.00014,26.61868]
[1776598046112,41.52,75428.69,17.1,-0.50294,0.00014,26.61868]
[1776598046121,41.52,75428.69,17.1,-0.50294,0.00014,26.61868]
[1776598046589,41.52,75428.69,17.1,-0.50294,0.00014,26.61868]
[1776598046679,41.52,75434.24,17.1,-0.50214,0.00014,26.62098]
[1776598050824,41.52,75438.41,17.1,-0.50154,0.00014,26.62264]
[1776598054559,41.52,75436.41,17.1,-0.50183,0.00014,26.61861]
[1776598057205,41.52,75434.83,17.1,-0.50206,0.00014,26.61798]
[1776598057603,41.52,75435.65,17.1,-0.50194,0.00014,26.61831]
[1776598058025,41.52,75435.65,17.1,-0.50194,0.00014,26.61831]
[1776598058610,41.52,75435.06,17.1,-0.50202,0.00014,26.61807]
[1776598063645,41.51,75432.58,17.1,-0.50238,0.00014,26.61706]
[1776598068680,41.51,75428.69,17.1,-0.50294,0.00014,26.61544]
[1776598073718,41.51,75427.78,17.1,-0.50308,0.00014,26.61505]
[1776598073954,41.51,75427.78,17.1,-0.50308,0.00014,26.61505]
[1776598074494,41.51,75427.78,17.1,-0.50308,0.00014,26.61505]
[1776598074725,41.51,75421.82,17.1,-0.50394,0.00014,26.61245]
[1776598075732,41.51,75416.05,17.1,-0.50477,0.00014,26.60981]
[1776598077746,41.5,75412.11,17.1,-0.50534,0.00014,26.60793]
[1776598082781,41.48,75414.72,17.1,-0.50497,0.00014,26.60917]
[1776598087817,41.46,75413.36,17.1,-0.50517,0.00014,26.60852]
[1776598090684,41.46,75413.98,17.1,-0.50509,0.00014,26.60881]
[1776598090838,41.46,75420.21,17.1,-0.50419,0.00014,26.61171]
[1776598093398,41.46,75422.79,17.1,-0.50382,0.00014,26.61287]
[1776598098894,41.46,75420.36,17.1,-0.50417,0.00014,26.61177]
[1776598103929,41.45,75419.0,17.1,-0.50437,0.00014,26.61115]
[1776598111985,41.45,75418.34,17.1,-0.50447,0.00014,26.60761]
[1776598117140,41.44,75419.05,17.1,-0.50437,0.00014,26.60794]
[1776598118027,41.44,75408.63,17.1,-0.50587,0.00014,26.60297]
[1776598123061,41.44,75406.67,17.1,-0.50615,0.00014,26.602]
[1776598126100,41.44,75405.7,17.1,-0.50629,0.00014,26.60151]
[1776598132126,41.44,75405.3,17.1,-0.50635,0.00014,26.60131]
[1776598137161,41.44,75413.5,17.1,-0.50517,0.00014,26.60534]
[1776598142195,41.44,75415.76,17.1,-0.50484,0.00014,26.60641]
[1776598147231,41.43,75416.26,17.1,-0.50477,0.00014,26.60664]
[1776598151124,41.43,75416.58,17.1,-0.50473,0.00014,26.60679]
[1776598152300,41.43,75416.58,17.1,-0.50473,0.00014,26.60679]
[1776598157301,41.43,75416.23,17.1,-0.50478,0.00014,26.60663]
[1776598162336,41.43,75416.49,17.1,-0.50474,0.00014,26.60675]
[1776598167082,41.43,75416.49,17.1,-0.50474,0.00014,26.60675]
[1776598168367,41.43,75416.49,17.1,-0.50474,0.00014,26.60675]
[1776598169095,41.43,75416.49,17.1,-0.50474,0.00014,26.60675]
[1776598171181,41.43,75416.49,17.1,-0.50474,0.00014,26.60675]
[1776598177447,41.43,75414.95,17.1,-0.50497,0.00014,26.60278]
[1776598187517,41.42,75415.09,17.1,-0.50495,0.00014,26.60285]
[1776598194047,41.42,75415.79,17.1,-0.50485,0.00014,26.60318]
[1776598198667,41.42,75415.29,17.1,-0.50492,0.00014,26.60294]
[1776598204636,41.42,75410.91,17.1,-0.50556,0.00014,26.60084]
[1776598207288,41.42,75410.87,17.1,-0.50556,0.00014,26.60082]
[1776598208400,41.42,75410.8,17.1,-0.50557,0.00014,26.60079]
[1776598213699,41.42,75409.19,17.1,-0.5058,0.00014,26.6]
[1776598218734,41.42,75409.19,17.1,-0.5058,0.00014,26.6]
[1776598223768,41.42,75409.11,17.1,-0.50582,0.00014,26.59996]
[1776598228804,41.42,75409.14,17.1,-0.50581,0.00014,26.59997]
[1776598231784,41.42,75414.06,17.1,-0.5051,0.00014,26.60236]
[1776598234745,41.41,75416.38,17.1,-0.50477,0.00014,26.60021]
[1776598234795,41.41,75416.38,17.1,-0.50477,0.00014,26.60021]
[1776598235856,41.41,75429.01,17.1,-0.50294,0.00014,26.60584]
[1776598237195,41.41,75429.69,17.1,-0.50285,0.00014,26.60613]
[1776598239881,41.41,75437.24,17.1,-0.50176,0.00014,26.60921]
[1776598244285,41.41,75437.27,17.1,-0.50175,0.00014,26.60922]
[1776598246930,41.41,75428.95,17.1,-0.50296,0.00014,26.60582]
[1776598247937,41.41,75422.05,17.1,-0.50395,0.00014,26.60281]
[1776598249005,41.41,75422.05,17.1,-0.50395,0.00014,26.60281]
[1776598249951,41.4,75414.23,17.1,-0.50508,0.00014,26.59919]
[1776598257002,41.4,75413.87,17.1,-0.50514,0.00014,26.59902]
[1776598262037,41.4,75412.54,17.1,-0.50533,0.00014,26.59838]
[1776598268079,41.4,75416.42,17.1,-0.50477,0.00014,26.60023]
[1776598272749,41.4,75419.12,17.1,-0.50438,0.00014,26.60148]
[1776598275128,41.4,75431.69,17.1,-0.50256,0.00014,26.60696]
[1776598276697,41.4,75431.69,17.1,-0.50256,0.00014,26.60696]
[1776598277142,41.4,75437.53,17.1,-0.50172,0.00014,26.60933]
[1776598282194,41.39,75436.77,17.1,-0.50183,0.00014,26.60903]
[1776598285199,41.39,75430.99,17.1,-0.50267,0.00014,26.60667]
[1776598290234,41.39,75430.02,17.1,-0.50281,0.00014,26.60626]
[1776598293255,41.38,75435.21,17.1,-0.50206,0.00014,26.60516]
[1776598296737,41.38,75435.9,17.1,-0.50196,0.00014,26.60544]
[1776598302318,41.38,75440.05,17.1,-0.50136,0.00014,26.60707]
[1776598304916,41.38,75440.05,17.1,-0.50136,0.00014,26.60707]
[1776598304935,41.38,75440.05,17.1,-0.50136,0.00014,26.60707]
[1776598306345,41.38,75447.38,17.1,-0.5003,0.00014,26.6098]
[1776598307316,41.38,75447.38,17.1,-0.5003,0.00014,26.6098]
[1776598307353,41.39,75449.09,17.1,-0.50006,0.00014,26.61041]
[1776598308633,41.39,75449.09,17.1,-0.50006,0.00014,26.61041]
[1776598311381,41.38,75458.57,17.1,-0.49869,0.00014,26.61361]
[1776598316416,41.38,75459.51,17.1,-0.49855,0.00014,26.61391]
[1776598321451,41.38,75460.91,17.1,-0.49835,0.00014,26.61435]
[1776598323933,41.38,75465.58,17.1,-0.49768,0.00014,26.61578]
[1776598324021,41.38,75465.58,17.1,-0.49768,0.00014,26.61578]
[1776598324052,41.38,75466.38,17.1,-0.49756,0.00014,26.61601]
[1776598329589,41.38,75469.92,17.1,-0.49705,0.00014,26.61703]
[1776598334237,41.38,75471.88,17.1,-0.49676,0.00014,26.61758]
[1776598337226,41.38,75472.28,17.1,-0.49671,0.00014,26.61768]
[1776598337563,41.38,75478.81,17.1,-0.49576,0.00014,26.61939]
[1776598338570,41.38,75485.88,17.1,-0.49474,0.00014,26.62108]
[1776598343605,41.38,75490.42,17.1,-0.49409,0.00014,26.62207]
[1776598348640,41.38,75490.21,17.1,-0.49412,0.00014,26.62202]
[1776598353675,41.36,75496.31,17.1,-0.49324,0.00014,26.62]
[1776598358710,41.36,75495.35,17.1,-0.49338,0.00014,26.61982]
[1776598364752,41.36,75490.42,17.1,-0.49409,0.00014,26.61883]
[1776598369786,41.36,75490.39,17.1,-0.4941,0.00014,26.61882]
[1776598373816,41.36,75496.63,17.1,-0.49319,0.00014,26.62007]
[1776598378851,41.36,75497.48,17.1,-0.49307,0.00014,26.62022]
[1776598383886,41.36,75494.25,17.1,-0.49354,0.00014,26.61961]
[1776598387940,41.35,75494.19,17.1,-0.49355,0.00014,26.6196]
[1776598387983,41.35,75488.86,17.1,-0.49432,0.00014,26.6185]
[1776598390870,41.36,75489.45,17.1,-0.49423,0.00014,26.61863]
[1776598396977,41.35,75486.39,17.1,-0.49468,0.00014,26.61796]
[1776598399094,41.35,75486.67,17.1,-0.49464,0.00014,26.61802]
[1776598402012,41.35,75480.47,17.1,-0.49553,0.00014,26.61657]
[1776598404026,41.35,75474.11,17.1,-0.49645,0.00014,26.61494]
[1776598409061,41.36,75472.83,17.1,-0.49664,0.00014,26.6146]
[1776598413328,41.36,75473.22,17.1,-0.49658,0.00014,26.61146]
[1776598414625,41.36,75476.39,17.1,-0.49612,0.00014,26.6123]
[1776598416792,41.36,75479.32,17.1,-0.4957,0.00014,26.61305]
[1776598417169,41.36,75479.32,17.1,-0.4957,0.00014,26.61305]
[1776598417187,41.36,75479.32,17.1,-0.4957,0.00014,26.61305]
[1776598417266,41.36,75462.45,17.1,-0.49814,0.00014,26.60835]
[1776598417454,41.36,75462.45,17.1,-0.49814,0.00014,26.60835]
[1776598419136,41.36,75458.66,17.1,-0.49868,0.00014,26.60716]
[1776598420801,41.36,75458.47,17.1,-0.49871,0.00014,26.6071]
[1776598422803,41.37,75458.43,17.1,-0.49872,0.00014,26.60709]
[1776598422836,41.37,75458.43,17.1,-0.49872,0.00014,26.60709]
[1776598423165,41.37,75464.37,17.1,-0.49786,0.00014,26.60894]
[1776598428201,41.37,75466.69,17.1,-0.49752,0.00014,26.60963]
[1776598433236,41.37,75468.9,17.1,-0.4972,0.00014,26.61026]
[1776598439278,41.38,75472.62,17.1,-0.49666,0.00014,26.6113]
[1776598443784,41.38,75471.62,17.1,-0.49681,0.00014,26.61103]
[1776598444313,41.38,75462.8,17.1,-0.49808,0.00014,26.60846]
[1776598449348,41.38,75458.23,17.1,-0.49874,0.00014,26.60702]
[1776598455192,41.38,75455.8,17.1,-0.49909,0.00014,26.60623]
[1776598455206,41.38,75455.37,17.1,-0.49915,0.00014,26.60609]
[1776598458441,41.38,75454.71,17.1,-0.49925,0.00014,26.60587]
[1776598460801,41.38,75450.8,17.1,-0.49981,0.00014,26.60453]
[1776598463085,41.38,75450.25,17.1,-0.49989,0.00014,26.60434]
[1776598463186,41.38,75450.25,17.1,-0.49989,0.00014,26.60434]
[1776598463797,41.38,75450.25,17.1,-0.49989,0.00014,26.60434]
[1776598463891,41.38,75450.25,17.1,-0.49989,0.00014,26.60434]
[1776598463947,41.38,75450.83,17.1,-0.49981,0.00014,26.60454]
[1776598466274,41.39,75449.75,17.1,-0.49996,0.00014,26.60417]
[1776598466288,41.39,75449.75,17.1,-0.49996,0.00014,26.60417]
[1776598470110,41.39,75452.11,17.1,-0.49962,0.00014,26.60499]
[1776598475126,41.39,75450.13,17.1,-0.49991,0.00014,26.60106]
[1776598475135,41.39,75450.13,17.1,-0.49991,0.00014,26.60106]
[1776598480565,41.39,75447.78,17.1,-0.50025,0.00014,26.60023]
[1776598481649,41.39,75447.78,17.1,-0.50025,0.00014,26.60023]
[1776598481664,41.39,75447.95,17.1,-0.50022,0.00014,26.60029]
[1776598490635,41.39,75448.12,17.1,-0.5002,0.00014,26.60035]
[1776598493914,41.39,75448.22,17.1,-0.50019,0.00014,26.60038]
[1776598503726,41.39,75447.25,17.1,-0.50032,0.00014,26.60004]
[1776598504617,41.39,75447.25,17.1,-0.50032,0.00014,26.60004]
[1776598509768,41.4,75448.11,17.1,-0.5002,0.00014,26.60035]
[1776598510912,41.4,75448.11,17.1,-0.5002,0.00014,26.60035]
[1776598510965,41.4,75448.11,17.1,-0.5002,0.00014,26.60035]
[1776598513797,41.4,75441.71,17.1,-0.50112,0.00014,26.59799]
[1776598516637,41.4,75440.71,17.1,-0.50127,0.00014,26.59761]
[1776598517753,41.4,75440.71,17.1,-0.50127,0.00014,26.59761]
[1776598520320,41.4,75446.38,17.1,-0.50045,0.00014,26.59972]
[1776598520846,41.41,75452.84,17.1,-0.49951,0.00014,26.602]
[1776598525881,41.4,75455.01,17.1,-0.4992,0.00014,26.60273]
[1776598530256,41.4,75455.08,17.1,-0.49919,0.00014,26.60275]
[1776598530345,41.4,75455.08,17.1,-0.49919,0.00014,26.60275]
[1776598530447,41.4,75455.08,17.1,-0.49919,0.00014,26.60275]
[1776598530582,41.4,75455.08,17.1,-0.49919,0.00014,26.60275]
[1776598531230,41.4,75455.08,17.1,-0.49919,0.00014,26.60275]
[1776598532104,41.4,75450.24,17.1,-0.49989,0.00014,26.59786]
[1776598532996,41.4,75448.28,17.1,-0.50018,0.00014,26.59717]
[1776598533044,41.4,75448.36,17.1,-0.50016,0.00014,26.59719]
[1776598536549,41.4,75449.03,17.1,-0.50007,0.00014,26.59743]
[1776598536555,41.4,75449.03,17.1,-0.50007,0.00014,26.59743]
[1776598540482,41.4,75447.81,17.1,-0.50024,0.00014,26.597]
[1776598546021,41.4,75449.12,17.1,-0.50005,0.00014,26.59746]
[1776598548150,41.4,75449.32,17.1,-0.50002,0.00014,26.59754]
[1776598548251,41.4,75449.48,17.1,-0.5,0.00014,26.59759]
[1776598550415,41.4,75453.34,17.1,-0.49944,0.00014,26.59893]
[1776598555084,41.4,75460.45,17.1,-0.49842,0.00014,26.60125]
[1776598560120,41.39,75460.62,17.1,-0.49839,0.00014,26.6013]
[1776598565155,41.4,75461.84,17.1,-0.49822,0.00014,26.60168]
[1776598570190,41.4,75462.36,17.1,-0.49814,0.00014,26.60184]
[1776598570900,41.4,75462.36,17.1,-0.49814,0.00014,26.60184]
[1776598573211,41.4,75472.08,17.1,-0.49674,0.00014,26.60467]
[1776598576232,41.4,75466.11,17.1,-0.4976,0.00014,26.60297]
[1776598581267,41.4,75467.15,17.1,-0.49745,0.00014,26.60328]
[1776598586301,41.4,75471.65,17.1,-0.4968,0.00014,26.60455]
[1776598591337,41.39,75475.11,17.1,-0.4963,0.00014,26.60224]
[1776598593819,41.39,75475.15,17.1,-0.4963,0.00014,26.60225]
[1776598595368,41.39,75485.49,17.1,-0.4948,0.00014,26.60479]
[1776598595576,41.39,75485.49,17.1,-0.4948,0.00014,26.60479]
[1776598601410,41.39,75486.55,17.1,-0.49465,0.00014,26.60502]
[1776598606445,41.39,75489.5,17.1,-0.49422,0.00014,26.60567]
[1776598611480,41.39,75489.62,17.1,-0.49421,0.00014,26.60569]
[1776598618530,41.39,75490.05,17.1,-0.49414,0.00014,26.60578]
[1776598623565,41.39,75493.81,17.1,-0.4936,0.00014,26.60655]
[1776598628600,41.38,75492.9,17.1,-0.49373,0.00014,26.60637]
[1776598633635,41.38,75493.14,17.1,-0.4937,0.00014,26.60642]
[1776598639676,41.38,75491.75,17.1,-0.4939,0.00014,26.60614]
[1776598646726,41.38,75490.22,17.1,-0.49412,0.00014,26.60582]
[1776598653775,41.38,75489.64,17.1,-0.49421,0.00014,26.60246]
[1776598658810,41.38,75490.1,17.1,-0.49414,0.00014,26.60256]
[1776598663845,41.38,75491.5,17.1,-0.49394,0.00014,26.60285]
[1776598668879,41.37,75491.49,17.1,-0.49394,0.00014,26.60285]
[1776598675907,41.37,75491.68,17.1,-0.49391,0.00014,26.60289]
[1776598681971,41.37,75490.83,17.1,-0.49404,0.00014,26.60271]
[1776598687007,41.37,75483.07,17.1,-0.49516,0.00014,26.60099]
[1776598692041,41.37,75479.04,17.1,-0.49574,0.00014,26.60001]
[1776598693933,41.37,75479.04,17.1,-0.49574,0.00014,26.60001]
[1776598700098,41.37,75475.69,17.1,-0.49623,0.00014,26.59916]
[1776598709161,41.36,75475.31,17.1,-0.49628,0.00014,26.59906]
[1776598712385,41.35,75487.94,17.1,-0.49446,0.00014,26.59886]
[1776598718224,41.35,75487.15,17.1,-0.49457,0.00014,26.59868]
[1776598723259,41.35,75487.39,17.1,-0.49454,0.00014,26.59874]
[1776598724266,41.35,75493.46,17.1,-0.49366,0.00014,26.60001]
[1776598730308,41.35,75494.41,17.1,-0.49352,0.00014,26.6002]
[1776598735344,41.35,75493.95,17.1,-0.49359,0.00014,26.60011]
[1776598740379,41.34,75497.2,17.1,-0.49312,0.00014,26.60073]
[1776598748436,41.34,75495.5,17.1,-0.49337,0.00014,26.60041]
[1776598753471,41.34,75494.64,17.1,-0.49349,0.00014,26.60024]
[1776598758506,41.34,75491.89,17.1,-0.49389,0.00014,26.59969]
[1776598763541,41.34,75491.32,17.1,-0.49397,0.00014,26.59958]
[1776598767569,41.34,75497.79,17.1,-0.49304,0.00014,26.60084]
[1776598772604,41.34,75500.01,17.1,-0.49272,0.00014,26.598]
[1776598777639,41.33,75499.99,17.1,-0.49272,0.00014,26.59799]
[1776598782674,41.33,75498.46,17.1,-0.49294,0.00014,26.59772]
[1776598787713,41.33,75499.03,17.1,-0.49286,0.00014,26.59782]
[1776598792749,41.33,75497.15,17.1,-0.49313,0.00014,26.59748]
[1776598798790,41.33,75492.25,17.1,-0.49384,0.00014,26.59653]
[1776598803825,41.33,75491.85,17.1,-0.4939,0.00014,26.59645]
[1776598810874,41.32,75491.93,17.1,-0.49389,0.00014,26.59646]
[1776598815909,41.32,75495.21,17.1,-0.49341,0.00014,26.59711]
[1776598820944,41.32,75495.42,17.1,-0.49338,0.00014,26.59716]
[1776598826986,41.32,75495.94,17.1,-0.49331,0.00014,26.59726]
[1776598832021,41.32,75495.72,17.1,-0.49334,0.00014,26.59397]
[1776598839070,41.32,75495.4,17.1,-0.49339,0.00014,26.59391]
[1776598845112,41.31,75494.0,17.1,-0.49359,0.00014,26.59364]
[1776598851155,41.31,75492.66,17.1,-0.49379,0.00014,26.59337]
[1776598860218,41.31,75493.26,17.1,-0.4937,0.00014,26.59349]
[1776598865253,41.31,75493.35,17.1,-0.49369,0.00014,26.59351]
[1776598871295,41.31,75492.98,17.1,-0.49374,0.00014,26.59344]
[1776598876330,41.3,75494.16,17.1,-0.49357,0.00014,26.59367]
[1776598881364,41.3,75496.85,17.1,-0.49318,0.00014,26.59419]
[1776598882791,41.3,75496.81,17.1,-0.49319,0.00014,26.59418]
[1776598888413,41.3,75503.69,17.1,-0.49219,0.00014,26.59539]
[1776598893449,41.3,75503.47,17.1,-0.49222,0.00014,26.59211]
[1776598899494,41.3,75503.04,17.1,-0.49229,0.00014,26.59204]
[1776598902676,41.3,75503.03,17.1,-0.49229,0.00014,26.59204]
[1776598908558,41.29,75504.13,17.1,-0.49213,0.00014,26.59222]
[1776598913593,41.29,75504.62,17.1,-0.49206,0.00014,26.5923]
[1776598918628,41.29,75504.33,17.1,-0.4921,0.00014,26.59225]
[1776598923663,41.29,75504.2,17.1,-0.49212,0.00014,26.59223]
[1776598928698,41.29,75504.46,17.1,-0.49208,0.00014,26.59227]
[1776598928822,41.29,75504.46,17.1,-0.49208,0.00014,26.59227]
[1776598934740,41.29,75503.77,17.1,-0.49218,0.00014,26.59216]
[1776598941247,41.28,75503.81,17.1,-0.49218,0.00014,26.59217]
[1776598947831,41.28,75503.82,17.1,-0.49218,0.00014,26.59217]
[1776598952866,41.28,75504.29,17.1,-0.49211,0.00014,26.589]
[1776598954246,41.28,75504.29,17.1,-0.49211,0.00014,26.589]
[1776598954370,41.28,75504.29,17.1,-0.49211,0.00014,26.589]
[1776598954622,41.28,75504.29,17.1,-0.49211,0.00014,26.589]
[1776598960270,41.28,75504.2,17.1,-0.49212,0.00014,26.58899]
[1776598965957,41.28,75504.28,17.1,-0.49211,0.00014,26.589]
[1776598971999,41.27,75504.4,17.1,-0.49209,0.00014,26.58902]
[1776598981062,41.27,75503.17,17.1,-0.49227,0.00014,26.58882]
[1776598984690,41.27,75503.45,17.1,-0.49223,0.00014,26.58887]
[1776598990125,41.27,75504.17,17.1,-0.49213,0.00014,26.58898]
[1776598991127,41.27,75504.17,17.1,-0.49213,0.00014,26.58898]
[1776598991170,41.27,75504.17,17.1,-0.49213,0.00014,26.58898]
[1776598993146,41.27,75512.88,17.1,-0.49087,0.00014,26.59026]
[1776598997469,41.27,75513.48,17.1,-0.49078,0.00014,26.59034]
[1776599004223,41.26,75513.64,17.1,-0.49076,0.00014,26.59036]
[1776599009258,41.26,75513.71,17.1,-0.49075,0.00014,26.59037]
[1776599011087,41.26,75513.89,17.1,-0.49072,0.00014,26.59039]
[1776599011272,41.26,75514.45,17.1,-0.49064,0.00014,26.58721]
[1776599017314,41.26,75514.89,17.1,-0.49058,0.00015,26.58727]
[1776599020009,41.26,75518.42,17.1,-0.49006,0.00014,26.58769]
[1776599020335,41.26,75525.5,17.1,-0.48904,0.00014,26.58839]
[1776599026376,41.26,75527.22,17.1,-0.48879,0.00014,26.58853]
[1776599030889,41.26,75526.98,17.1,-0.48882,0.00014,26.58851]
[1776599036447,41.26,75525.9,17.1,-0.48898,0.00014,26.58842]
[1776599039598,41.26,75525.9,17.1,-0.48898,0.00014,26.58842]
[1776599039699,41.26,75525.9,17.1,-0.48898,0.00014,26.58842]
[1776599044494,41.26,75525.9,17.1,-0.48898,0.00014,26.58842]
[1776599044574,41.27,75525.9,17.1,-0.48898,0.00014,26.58842]
[1776599049539,41.26,75531.9,17.1,-0.48811,0.00014,26.58887]
[1776599051438,41.26,75533.31,17.1,-0.48791,0.00014,26.58895]
[1776599052328,41.26,75535.03,17.1,-0.48766,0.00014,26.58905]
[1776599056992,41.25,75540.6,17.1,-0.48685,0.00014,26.58929]
[1776599057216,41.25,75540.6,17.1,-0.48685,0.00014,26.58929]
[1776599059263,41.25,75543.8,17.1,-0.48639,0.00014,26.58938]
[1776599059574,41.25,75543.8,17.1,-0.48639,0.00014,26.58938]
[1776599059610,41.25,75554.18,17.1,-0.48488,0.00014,26.58942]
[1776599061624,41.25,75563.55,17.1,-0.48352,0.00014,26.58913]
[1776599066665,41.25,75561.58,17.1,-0.48381,0.00014,26.58921]
[1776599066946,41.25,75561.58,17.1,-0.48381,0.00014,26.58921]
[1776599070171,41.25,75561.53,17.1,-0.48382,0.00014,26.58922]
[1776599070693,41.25,75553.04,17.1,-0.48505,0.00014,26.58943]
[1776599075728,41.25,75551.04,17.1,-0.48534,0.00014,26.5862]
[1776599081770,41.24,75550.75,17.1,-0.48538,0.00014,26.5862]
[1776599086805,41.23,75549.14,17.1,-0.48561,0.00014,26.5862]
[1776599091839,41.23,75549.18,17.1,-0.48561,0.00015,26.5862]
[1776599096875,41.22,75549.37,17.1,-0.48558,0.00015,26.5862]
[1776599101981,41.22,75549.75,17.1,-0.48552,0.00015,26.5862]
[1776599102558,41.22,75549.75,17.1,-0.48552,0.00015,26.5862]
[1776599102706,41.22,75549.75,17.1,-0.48552,0.00015,26.5862]
[1776599102925,41.22,75549.75,17.1,-0.48552,0.00015,26.5862]
[1776599102919,41.22,75543.61,17.1,-0.48641,0.00015,26.58613]
[1776599103924,41.22,75534.81,17.1,-0.48769,0.00015,26.5858]
[1776599109966,41.21,75532.2,17.1,-0.48807,0.00015,26.58565]
[1776599111702,41.21,75532.17,17.1,-0.48807,0.00015,26.58564]
[1776599114287,41.21,75537.23,17.1,-0.48734,0.00015,26.58592]
[1776599125074,41.2,75542.5,17.1,-0.48657,0.00015,26.5861]
[1776599130110,41.2,75541.23,17.1,-0.48676,0.00015,26.58607]
[1776599135128,41.2,75542.79,17.1,-0.48653,0.00015,26.58287]
[1776599135285,41.2,75542.79,17.1,-0.48653,0.00015,26.58287]
[1776599137160,41.2,75551.54,17.1,-0.48526,0.00015,26.58295]
[1776599142194,41.2,75555.17,17.1,-0.48474,0.00015,26.58291]
[1776599147230,41.2,75554.96,17.1,-0.48477,0.00015,26.58291]
[1776599152264,41.2,75550.75,17.1,-0.48538,0.00015,26.58295]
[1776599157300,41.2,75549.01,17.1,-0.48563,0.00015,26.58295]
[1776599162335,41.21,75549.81,17.1,-0.48551,0.00015,26.58296]
[1776599163049,41.21,75549.81,17.1,-0.48551,0.00015,26.58296]
[1776599169384,41.21,75550.9,17.1,-0.48536,0.00015,26.58295]
[1776599174512,41.22,75551.16,17.1,-0.48532,0.00015,26.58295]
[1776599180461,41.22,75547.92,17.1,-0.48579,0.00015,26.58295]
[1776599185496,41.23,75552.08,17.1,-0.48518,0.00015,26.58295]
[1776599190531,41.23,75556.56,17.1,-0.48454,0.00014,26.58288]
[1776599194559,41.24,75564.75,17.1,-0.48335,0.00014,26.57933]
[1776599199594,41.24,75565.3,17.1,-0.48327,0.00014,26.5793]
[1776599202616,41.24,75559.79,17.1,-0.48407,0.00014,26.57954]
[1776599203232,41.24,75559.79,17.1,-0.48407,0.00014,26.57954]
[1776599203444,41.24,75559.79,17.1,-0.48407,0.00014,26.57954]
[1776599203623,41.24,75545.89,17.1,-0.48608,0.00015,26.57968]
[1776599204871,41.24,75538.03,17.1,-0.48722,0.00015,26.57946]
[1776599207096,41.24,75535.49,17.1,-0.48759,0.00015,26.57934]
[1776599210892,41.24,75536.56,17.1,-0.48744,0.00015,26.57939]
[1776599216714,41.23,75534.04,17.1,-0.4878,0.00015,26.57926]
[1776599220505,41.23,75538.79,17.1,-0.48711,0.00015,26.57949]
[1776599220682,41.23,75538.79,17.1,-0.48711,0.00015,26.57949]
[1776599220742,41.23,75544.82,17.1,-0.48624,0.00015,26.57966]
[1776599224770,41.24,75551.03,17.1,-0.48534,0.00015,26.57971]
[1776599229805,41.24,75553.21,17.1,-0.48502,0.00014,26.57969]
[1776599234840,41.24,75551.95,17.1,-0.4852,0.00014,26.5797]
[1776599239875,41.25,75552.54,17.1,-0.48512,0.00014,26.5797]
[1776599244910,41.25,75553.12,17.1,-0.48503,0.00014,26.57969]
[1776599249945,41.25,75553.15,17.1,-0.48503,0.00014,26.57969]
[1776599254980,41.26,75553.97,17.1,-0.48491,0.00014,26.57643]
[1776599261022,41.26,75553.5,17.1,-0.48498,0.00014,26.57644]
[1776599266057,41.27,75552.72,17.1,-0.48509,0.00014,26.57645]
[1776599272099,41.27,75553.29,17.1,-0.48501,0.00014,26.57644]
[1776599273119,41.27,75553.29,17.1,-0.48501,0.00014,26.57644]
[1776599273107,41.27,75562.96,17.1,-0.48361,0.00014,26.57617]
[1776599275169,41.27,75565.44,17.1,-0.48325,0.00014,26.57605]
[1776599275170,41.27,75565.44,17.1,-0.48325,0.00014,26.57605]
[1776599281163,41.28,75558.62,17.1,-0.48424,0.00014,26.57633]
[1776599283177,41.27,75552.91,17.1,-0.48506,0.00014,26.57645]
[1776599289502,41.27,75553.15,17.1,-0.48503,0.00014,26.57644]
[1776599295262,41.28,75557.42,17.1,-0.48441,0.00014,26.57637]
[1776599299459,41.28,75562.2,17.1,-0.48372,0.00014,26.5762]
[1776599299516,41.28,75569.79,17.1,-0.48262,0.00014,26.57578]
[1776599305332,41.28,75573.3,17.1,-0.48211,0.00014,26.57552]
[1776599310368,41.28,75572.31,17.1,-0.48226,0.00014,26.5756]
[1776599311203,41.28,75572.31,17.1,-0.48226,0.00014,26.5756]
[1776599317212,41.28,75570.85,17.1,-0.48247,0.00014,26.57246]
[1776599321676,41.28,75574.83,17.1,-0.48189,0.00014,26.57214]
[1776599327488,41.28,75575.48,17.1,-0.4818,0.00014,26.57208]
[1776599332522,41.28,75576.09,17.1,-0.48171,0.00014,26.57203]
[1776599335220,41.28,75576.09,17.1,-0.48171,0.00014,26.57203]
[1776599340569,41.27,75576.22,17.1,-0.48169,0.00014,26.57201]
[1776599346048,41.27,75579.31,17.1,-0.48124,0.00014,26.57171]
[1776599351657,41.27,75579.64,17.1,-0.48119,0.00014,26.57168]
[1776599356693,41.27,75579.87,17.1,-0.48116,0.00014,26.57165]
[1776599361728,41.26,75579.13,17.1,-0.48127,0.00014,26.57173]
[1776599366762,41.26,75578.44,17.1,-0.48137,0.00014,26.5718]
[1776599371798,41.26,75578.67,17.1,-0.48133,0.00014,26.56852]
[1776599377841,41.25,75576.98,17.1,-0.48158,0.00014,26.56869]
[1776599382876,41.25,75576.7,17.1,-0.48162,0.00014,26.56871]
[1776599388918,41.25,75576.24,17.1,-0.48168,0.00014,26.56876]
[1776599394960,41.25,75575.62,17.1,-0.48177,0.00014,26.56881]
[1776599402009,41.24,75576.72,17.1,-0.48161,0.00014,26.56871]
[1776599407046,41.24,75577.31,17.1,-0.48153,0.00014,26.56865]
[1776599412081,41.24,75576.69,17.1,-0.48162,0.00014,26.56871]
[1776599417116,41.24,75579.26,17.1,-0.48124,0.00014,26.56846]
[1776599422151,41.23,75579.19,17.1,-0.48125,0.00014,26.56846]
[1776599427186,41.23,75578.4,17.1,-0.48137,0.00014,26.56854]
[1776599432221,41.23,75579.58,17.1,-0.4812,0.00014,26.56517]
[1776599437255,41.22,75580.09,17.1,-0.48112,0.00015,26.56512]
[1776599437951,41.22,75580.09,17.1,-0.48112,0.00015,26.56512]
[1776599442291,41.22,75581.31,17.1,-0.48094,0.00015,26.56498]
[1776599444667,41.22,75578.91,17.1,-0.48129,0.00015,26.56524]
[1776599444698,41.22,75578.91,17.1,-0.48129,0.00015,26.56524]
[1776599444831,41.22,75578.91,17.1,-0.48129,0.00015,26.56524]
[1776599445312,41.22,75585.36,17.1,-0.48036,0.00014,26.56451]
[1776599446105,41.22,75585.36,17.1,-0.48036,0.00014,26.56451]
[1776599446166,41.22,75585.36,17.1,-0.48036,0.00014,26.56451]
[1776599446319,41.22,75595.09,17.1,-0.47895,0.00014,26.56313]
[1776599446400,41.22,75595.09,17.1,-0.47895,0.00014,26.56313]
[1776599446938,41.22,75595.09,17.1,-0.47895,0.00014,26.56313]
[1776599447326,41.22,75602.09,17.1,-0.47793,0.00014,26.56193]
[1776599452938,41.21,75603.5,17.1,-0.47773,0.00014,26.56166]
[1776599453022,41.21,75603.47,17.1,-0.47773,0.00014,26.56167]
[1776599455091,41.21,75600.09,17.1,-0.47822,0.00014,26.56228]
[1776599460587,41.21,75603.66,17.1,-0.4777,0.00014,26.56163]
[1776599460683,41.21,75603.72,17.1,-0.47769,0.00014,26.56162]
[1776599466232,41.21,75605.81,17.1,-0.47739,0.00014,26.56121]
[1776599466323,41.2,75605.62,17.1,-0.47742,0.00014,26.56125]
[1776599467115,41.2,75605.62,17.1,-0.47742,0.00014,26.56125]
[1776599467930,41.2,75604.87,17.1,-0.47753,0.00014,26.56139]
[1776599467995,41.2,75596.8,17.1,-0.4787,0.00015,26.56284]
[1776599468700,41.2,75596.8,17.1,-0.4787,0.00015,26.56284]
[1776599468705,41.2,75596.8,17.1,-0.4787,0.00015,26.56284]
[1776599469186,41.2,75589.95,17.1,-0.47969,0.00015,26.56389]
[1776599469579,41.2,75589.95,17.1,-0.47969,0.00015,26.56389]
[1776599473929,41.21,75587.66,17.1,-0.48002,0.00015,26.5642]
[1776599474220,41.21,75587.59,17.1,-0.48003,0.00015,26.56421]
[1776599475808,41.21,75588.31,17.1,-0.47993,0.00015,26.56412]
[1776599476887,41.21,75588.08,17.1,-0.47996,0.00015,26.56415]
[1776599477815,41.21,75588.24,17.1,-0.47994,0.00015,26.56413]
[1776599479547,41.21,75594.86,17.1,-0.47898,0.00014,26.56316]
[1776599479556,41.21,75595.37,17.1,-0.4789,0.00014,26.56308]
[1776599481570,41.21,75603.09,17.1,-0.47778,0.00014,26.56173]
[1776599482747,41.21,75603.09,17.1,-0.47778,0.00014,26.56173]
[1776599482782,41.21,75612.56,17.1,-0.47641,0.00014,26.5598]
[1776599483941,41.21,75612.56,17.1,-0.47641,0.00014,26.5598]
[1776599483955,41.21,75612.56,17.1,-0.47641,0.00014,26.5598]
[1776599484235,41.21,75612.56,17.1,-0.47641,0.00014,26.5598]
[1776599485381,41.21,75620.1,17.1,-0.47532,0.00014,26.55804]
[1776599493655,41.22,75624.56,17.1,-0.47467,0.00014,26.55366]
[1776599495846,41.22,75624.71,17.1,-0.47465,0.00014,26.55362]
[1776599498728,41.22,75626.62,17.1,-0.47438,0.00014,26.55312]
[1776599500704,41.22,75617.66,17.1,-0.47567,0.00014,26.55539]
[1776599501594,41.22,75617.66,17.1,-0.47567,0.00014,26.55539]
[1776599501926,41.22,75617.66,17.1,-0.47567,0.00014,26.55539]
[1776599502548,41.22,75616.04,17.1,-0.47591,0.00014,26.55578]
[1776599502718,41.22,75610.59,17.1,-0.4767,0.00014,26.55699]
[1776599505406,41.22,75607.59,17.1,-0.47713,0.00014,26.55761]
[1776599505418,41.22,75607.59,17.1,-0.47713,0.00014,26.55761]
[1776599505502,41.22,75607.59,17.1,-0.47713,0.00014,26.55761]
[1776599505739,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599506638,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599506641,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599506716,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599506769,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599507299,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599507305,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599507334,41.22,75606.56,17.1,-0.47728,0.00014,26.55782]
[1776599507394,41.22,75597.13,17.1,-0.47865,0.00014,26.55955]
[1776599507467,41.22,75597.13,17.1,-0.47865,0.00014,26.55955]
[1776599507541,41.22,75597.13,17.1,-0.47865,0.00014,26.55955]
[1776599508065,41.22,75597.13,17.1,-0.47865,0.00014,26.55955]
[1776599508069,41.22,75593.06,17.1,-0.47924,0.00014,26.56019]
[1776599511082,41.22,75593.16,17.1,-0.47923,0.00014,26.56018]
[1776599516817,41.23,75593.15,17.1,-0.47923,0.00014,26.56018]
[1776599522255,41.23,75592.17,17.1,-0.47937,0.00014,26.56033]
[1776599522517,41.23,75592.28,17.1,-0.47935,0.00014,26.56032]
[1776599523123,41.23,75592.38,17.1,-0.47934,0.00014,26.5603]
[1776599526315,41.23,75594.65,17.1,-0.47901,0.00014,26.55995]
[1776599526401,41.24,75595.74,17.1,-0.47885,0.00014,26.55978]
[1776599531908,41.24,75591.25,17.1,-0.4795,0.00014,26.56047]
[1776599532931,41.24,75582.61,17.1,-0.48076,0.00014,26.56159]
[1776599538974,41.24,75580.53,17.1,-0.48106,0.00014,26.56182]
[1776599540750,41.24,75579.01,17.1,-0.48128,0.00014,26.56198]
[1776599540967,41.24,75579.01,17.1,-0.48128,0.00014,26.56198]
[1776599542234,41.24,75578.36,17.1,-0.48137,0.00014,26.56205]
[1776599544010,41.24,75567.28,17.1,-0.48298,0.00015,26.56294]
[1776599549044,41.24,75567.15,17.1,-0.483,0.00015,26.56295]
[1776599554084,41.24,75568.48,17.1,-0.48281,0.00015,26.55961]
[1776599555509,41.24,75568.21,17.1,-0.48284,0.00015,26.55963]
[1776599559167,41.24,75566.43,17.1,-0.4831,0.00015,26.55974]
[1776599559169,41.24,75566.43,17.1,-0.4831,0.00015,26.55974]
[1776599566169,41.24,75565.58,17.1,-0.48323,0.00015,26.55979]
[1776599572211,41.24,75565.44,17.1,-0.48325,0.00015,26.5598]
[1776599577246,41.24,75565.22,17.1,-0.48328,0.00015,26.55981]
[1776599582281,41.24,75564.95,17.1,-0.48332,0.00015,26.55982]
[1776599587620,41.24,75564.88,17.1,-0.48333,0.00015,26.55983]
[1776599593358,41.25,75559.87,17.1,-0.48405,0.00015,26.56005]
[1776599594161,41.25,75559.87,17.1,-0.48405,0.00015,26.56005]
[1776599594365,41.25,75566.7,17.1,-0.48306,0.00015,26.55973]
[1776599594544,41.25,75566.7,17.1,-0.48306,0.00015,26.55973]
[1776599595372,41.25,75572.27,17.1,-0.48226,0.00014,26.55934]
[1776599604435,41.25,75572.05,17.1,-0.48229,0.00014,26.55936]
[1776599609511,41.25,75571.48,17.1,-0.48237,0.00014,26.55941]
[1776599616519,41.25,75564.26,17.1,-0.48342,0.00015,26.55661]
[1776599618423,41.25,75564.26,17.1,-0.48342,0.00015,26.55661]
[1776599623568,41.25,75562.76,17.1,-0.48364,0.00015,26.55668]
[1776599628602,41.25,75570.92,17.1,-0.48245,0.00014,26.5562]
[1776599630325,41.25,75570.92,17.1,-0.48245,0.00014,26.5562]
[1776599630468,41.25,75570.92,17.1,-0.48245,0.00014,26.5562]
[1776599630551,41.25,75574.37,17.1,-0.48195,0.00014,26.55592]
[1776599630567,41.25,75574.37,17.1,-0.48195,0.00014,26.55592]
[1776599630569,41.25,75574.37,17.1,-0.48195,0.00014,26.55592]
[1776599630621,41.25,75574.37,17.1,-0.48195,0.00014,26.55592]
[1776599630906,41.25,75574.37,17.1,-0.48195,0.00014,26.55592]
[1776599632427,41.25,75592.92,17.1,-0.47926,0.00014,26.55373]
[1776599632709,41.25,75592.92,17.1,-0.47926,0.00014,26.55373]
[1776599632730,41.25,75592.92,17.1,-0.47926,0.00014,26.55373]
[1776599632862,41.25,75592.92,17.1,-0.47926,0.00014,26.55373]
[1776599632885,41.25,75599.79,17.1,-0.47827,0.00014,26.55261]
[1776599634949,41.25,75600.13,17.1,-0.47822,0.00014,26.55255]
[1776599635328,41.25,75600.13,17.1,-0.47822,0.00014,26.55255]
[1776599635357,41.25,75600.13,17.1,-0.47822,0.00014,26.55255]
[1776599635358,41.25,75600.7,17.1,-0.47814,0.00014,26.55245]
[1776599636216,41.25,75600.7,17.1,-0.47814,0.00014,26.55245]
[1776599636452,41.25,75600.7,17.1,-0.47814,0.00014,26.55245]
[1776599636518,41.26,75607.0,17.1,-0.47722,0.00014,26.55126]
[1776599636988,41.26,75614.25,17.1,-0.47617,0.00014,26.54971]
[1776599639141,41.26,75616.55,17.1,-0.47584,0.00014,26.54919]
[1776599639680,41.26,75623.14,17.1,-0.47489,0.00014,26.54757]
[1776599642415,41.26,75611.18,17.1,-0.47662,0.00014,26.55039]
[1776599642708,41.26,75611.18,17.1,-0.47662,0.00014,26.55039]
[1776599644148,41.26,75609.69,17.1,-0.47684,0.00014,26.55071]
[1776599644458,41.26,75609.69,17.1,-0.47684,0.00014,26.55071]
[1776599644471,41.26,75608.9,17.1,-0.47695,0.00014,26.55087]
[1776599645724,41.26,75603.45,17.1,-0.47774,0.00014,26.55195]
[1776599649527,41.26,75603.48,17.1,-0.47774,0.00014,26.55194]
[1776599650290,41.26,75603.51,17.1,-0.47773,0.00014,26.55194]
[1776599650344,41.26,75601.12,17.1,-0.47808,0.00014,26.55238]
[1776599651585,41.26,75600.56,17.1,-0.47816,0.00014,26.55248]
[1776599654029,41.27,75605.02,17.1,-0.47751,0.00014,26.55165]
[1776599654389,41.27,75605.02,17.1,-0.47751,0.00014,26.55165]
[1776599654428,41.27,75610.64,17.1,-0.4767,0.00014,26.55051]
[1776599654833,41.27,75610.64,17.1,-0.4767,0.00014,26.55051]
[1776599655150,41.27,75617.45,17.1,-0.47571,0.00014,26.54898]
[1776599655794,41.27,75623.67,17.1,-0.47481,0.00014,26.54745]
[1776599657013,41.27,75623.67,17.1,-0.47481,0.00014,26.54745]
[1776599660929,41.27,75628.6,17.1,-0.4741,0.00014,26.54613]
[1776599662928,41.27,75634.77,17.1,-0.47321,0.00014,26.54437]
[1776599663011,41.27,75634.77,17.1,-0.47321,0.00014,26.54437]
[1776599663072,41.27,75634.77,17.1,-0.47321,0.00014,26.54437]
[1776599665982,41.28,75633.9,17.1,-0.47334,0.00014,26.54463]
[1776599666023,41.28,75633.9,17.1,-0.47334,0.00014,26.54463]
[1776599669064,41.28,75634.29,17.1,-0.47328,0.00014,26.54451]
[1776599669067,41.28,75634.29,17.1,-0.47328,0.00014,26.54451]
[1776599669520,41.28,75634.29,17.1,-0.47328,0.00014,26.54451]
[1776599669738,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599669775,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599669818,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599669914,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599669940,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670047,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670054,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670128,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670146,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670160,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670336,41.28,75634.95,17.1,-0.47319,0.00014,26.54432]
[1776599670518,41.28,75649.64,17.1,-0.47106,0.00014,26.53957]
[1776599671189,41.28,75649.64,17.1,-0.47106,0.00014,26.53957]
[1776599671218,41.28,75658.41,17.1,-0.46979,0.00014,26.53312]
[1776599672163,41.28,75658.41,17.1,-0.46979,0.00014,26.53312]
[1776599672253,41.28,75658.41,17.1,-0.46979,0.00014,26.53312]
[1776599672320,41.28,75658.41,17.1,-0.46979,0.00014,26.53312]
[1776599676446,41.28,75652.81,17.1,-0.4706,0.00014,26.53519]
[1776599676712,41.28,75652.41,17.1,-0.47066,0.00014,26.53533]
[1776599676845,41.28,75652.41,17.1,-0.47066,0.00014,26.53533]
[1776599676941,41.28,75641.96,17.1,-0.47217,0.00014,26.53889]
[1776599678274,41.28,75641.96,17.1,-0.47217,0.00014,26.53889]
[1776599678374,41.28,75641.96,17.1,-0.47217,0.00014,26.53889]
[1776599678442,41.28,75634.64,17.1,-0.47323,0.00014,26.54116]
[1776599682984,41.28,75629.16,17.1,-0.47402,0.00014,26.54273]
[1776599684137,41.28,75629.16,17.1,-0.47402,0.00014,26.54273]
[1776599688591,41.28,75643.62,17.1,-0.47193,0.00014,26.53836]
[1776599694061,41.28,75648.79,17.1,-0.47118,0.00014,26.53662]
[1776599698934,41.28,75645.03,17.1,-0.47173,0.00014,26.53789]
[1776599704134,41.29,75639.21,17.1,-0.47257,0.00014,26.53977]
[1776599709368,41.29,75643.77,17.1,-0.47191,0.00014,26.53831]
[1776599713276,41.29,75640.56,17.1,-0.47238,0.00014,26.53935]
[1776599717621,41.29,75633.34,17.1,-0.47342,0.00014,26.54155]
[1776599721688,41.29,75627.22,17.1,-0.4743,0.00014,26.54327]
[1776599724817,41.29,75622.2,17.1,-0.47503,0.00014,26.54459]
[1776599725281,41.29,75621.93,17.1,-0.47507,0.00014,26.54466]
[1776599726288,41.29,75609.79,17.1,-0.47683,0.00014,26.54746]
[1776599728302,41.29,75604.11,17.1,-0.47765,0.00014,26.54859]
[1776599731483,41.29,75602.86,17.1,-0.47783,0.00014,26.54883]
[1776599731536,41.29,75602.86,17.1,-0.47783,0.00014,26.54883]
[1776599731546,41.29,75604.16,17.1,-0.47764,0.00014,26.54533]
[1776599731935,41.29,75604.16,17.1,-0.47764,0.00014,26.54533]
[1776599737365,41.3,75598.98,17.1,-0.47839,0.00014,26.54627]
[1776599741585,41.3,75599.07,17.1,-0.47838,0.00014,26.54625]
[1776599742399,41.3,75599.19,17.1,-0.47836,0.00014,26.54624]
[1776599747434,41.3,75597.95,17.1,-0.47854,0.00014,26.54645]
[1776599749906,41.3,75596.38,17.1,-0.47877,0.00014,26.54671]
[1776599750456,41.3,75595.66,17.1,-0.47887,0.00014,26.54682]
[1776599752409,41.3,75595.66,17.1,-0.47887,0.00014,26.54682]
[1776599752470,41.31,75595.84,17.1,-0.47885,0.00014,26.5468]
[1776599755726,41.31,75597.94,17.1,-0.47854,0.00014,26.54645]
[1776599761533,41.31,75602.28,17.1,-0.47792,0.00014,26.54569]
[1776599766568,41.31,75603.03,17.1,-0.47781,0.00014,26.54556]
[1776599771603,41.31,75603.1,17.1,-0.4778,0.00014,26.54554]
[1776599776292,41.32,75603.57,17.1,-0.47773,0.00014,26.54546]
[1776599776638,41.32,75609.06,17.1,-0.47694,0.00014,26.54438]
[1776599777366,41.32,75609.06,17.1,-0.47694,0.00014,26.54438]
[1776599777575,41.32,75609.06,17.1,-0.47694,0.00014,26.54438]
[1776599777645,41.32,75612.73,17.1,-0.47641,0.00014,26.54359]
[1776599780666,41.31,75618.78,17.1,-0.47553,0.00014,26.5422]
[1776599781253,41.31,75618.78,17.1,-0.47553,0.00014,26.5422]
[1776599786708,41.31,75626.85,17.1,-0.47436,0.00014,26.54015]
[1776599790095,41.31,75627.77,17.1,-0.47423,0.00014,26.5399]
[1776599791963,41.32,75631.93,17.1,-0.47363,0.00014,26.53874]
[1776599798154,41.32,75636.82,17.1,-0.47292,0.00014,26.53404]
[1776599803829,41.32,75637.24,17.1,-0.47286,0.00014,26.53392]
[1776599806760,41.32,75636.3,17.1,-0.473,0.00014,26.5342]
[1776599813163,41.32,75635.29,17.1,-0.47314,0.00014,26.53451]
[1776599814726,41.32,75633.28,17.1,-0.47343,0.00014,26.5351]
[1776599819944,41.32,75638.78,17.1,-0.47264,0.00014,26.53345]
[1776599824007,41.32,75638.78,17.1,-0.47264,0.00014,26.53345]
[1776599831022,41.32,75636.07,17.1,-0.47303,0.00014,26.53428]
[1776599837065,41.33,75636.74,17.1,-0.47294,0.00014,26.53408]
[1776599842100,41.33,75639.83,17.1,-0.47249,0.00014,26.53312]
[1776599848142,41.33,75639.85,17.1,-0.47249,0.00014,26.53312]
[1776599855191,41.33,75642.31,17.1,-0.47213,0.00014,26.52908]
[1776599860225,41.33,75641.41,17.1,-0.47226,0.00014,26.52937]
[1776599866268,41.32,75639.06,17.1,-0.4726,0.00014,26.53011]
[1776599866945,41.32,75639.06,17.1,-0.4726,0.00014,26.53011]
[1776599867882,41.33,75635.04,17.1,-0.47318,0.00014,26.53133]
[1776599869189,41.33,75630.19,17.1,-0.47388,0.00014,26.53273]
[1776599869398,41.33,75630.19,17.1,-0.47388,0.00014,26.53273]
[1776599869438,41.33,75630.19,17.1,-0.47388,0.00014,26.53273]
[1776599869656,41.33,75630.19,17.1,-0.47388,0.00014,26.53273]
[1776599869668,41.33,75617.97,17.1,-0.47565,0.00014,26.5359]
[1776599870120,41.33,75617.97,17.1,-0.47565,0.00014,26.5359]
[1776599870296,41.33,75607.81,17.1,-0.47712,0.00014,26.53813]
[1776599872194,41.33,75607.28,17.1,-0.47719,0.00014,26.53824]
[1776599872309,41.33,75607.28,17.1,-0.47719,0.00014,26.53824]
[1776599872402,41.32,75607.11,17.1,-0.47722,0.00014,26.53827]
[1776599873898,41.33,75605.24,17.1,-0.47749,0.00014,26.53864]
[1776599874325,41.33,75605.3,17.1,-0.47748,0.00014,26.53863]
[1776599877915,41.33,75604.96,17.1,-0.47753,0.00014,26.5387]
[1776599878353,41.33,75601.92,17.1,-0.47797,0.00014,26.53926]
[1776599879571,41.33,75601.92,17.1,-0.47797,0.00014,26.53926]
[1776599885402,41.34,75598.27,17.1,-0.4785,0.00014,26.53991]
[1776599890437,41.34,75597.45,17.1,-0.47862,0.00014,26.54005]
[1776599895472,41.35,75596.22,17.1,-0.4788,0.00014,26.54025]
[1776599899470,41.35,75597.56,17.1,-0.4786,0.00014,26.54003]
[1776599899558,41.35,75597.56,17.1,-0.4786,0.00014,26.54003]
[1776599899571,41.35,75598.81,17.1,-0.47842,0.00014,26.53982]
[1776599902521,41.35,75605.24,17.1,-0.47749,0.00014,26.53866]
[1776599904189,41.35,75605.24,17.1,-0.47749,0.00014,26.53866]
[1776599906257,41.35,75610.71,17.1,-0.4767,0.00014,26.53755]
[1776599907305,41.36,75611.28,17.1,-0.47662,0.00014,26.53743]
[1776599907311,41.36,75611.28,17.1,-0.47662,0.00014,26.53743]
[1776599907556,41.36,75614.11,17.1,-0.47621,0.00014,26.53682]
[1776599908097,41.36,75614.11,17.1,-0.47621,0.00014,26.53682]
[1776599908213,41.36,75614.11,17.1,-0.47621,0.00014,26.53682]
[1776599909179,41.36,75614.45,17.1,-0.47616,0.00014,26.53674]
[1776599912591,41.35,75623.07,17.1,-0.47492,0.00014,26.53142]
[1776599917131,41.35,75624.1,17.1,-0.47477,0.00014,26.53115]
[1776599918354,41.36,75624.44,17.1,-0.47472,0.00014,26.53106]
[1776599920122,41.36,75625.54,17.1,-0.47456,0.00014,26.53078]
[1776599920186,41.36,75625.54,17.1,-0.47456,0.00014,26.53078]
[1776599922578,41.36,75631.16,17.1,-0.47375,0.00014,26.52924]
[1776599931754,41.36,75635.39,17.1,-0.47314,0.00014,26.52802]
[1776599933904,41.36,75632.83,17.1,-0.47351,0.00014,26.52877]
[1776599934774,41.36,75627.3,17.1,-0.47431,0.00014,26.53031]
[1776599939810,41.36,75627.44,17.1,-0.47429,0.00014,26.53027]
[1776599944845,41.36,75629.57,17.1,-0.47398,0.00014,26.52969]
[1776599947020,41.36,75629.75,17.1,-0.47395,0.00014,26.52964]
[1776599952901,41.36,75631.03,17.1,-0.47377,0.00014,26.52928]
[1776599957936,41.36,75632.49,17.1,-0.47356,0.00014,26.52887]
[1776599962971,41.37,75633.19,17.1,-0.47346,0.00014,26.52867]
[1776599968006,41.37,75630.72,17.1,-0.47382,0.00014,26.52938]
[1776599973041,41.37,75630.37,17.1,-0.47386,0.00014,26.52622]
[1776599976804,41.37,75630.91,17.1,-0.47379,0.00014,26.52607]
[1776599977941,41.37,75631.21,17.1,-0.47374,0.00014,26.52599]
[1776599983111,41.37,75632.55,17.1,-0.47355,0.00014,26.52561]
[1776599988146,41.38,75633.53,17.1,-0.47341,0.00014,26.52533]
[1776599991646,41.38,75633.73,17.1,-0.47338,0.00014,26.52527]
[1776599997209,41.38,75632.32,17.1,-0.47359,0.00014,26.52568]
[1776600001092,41.38,75634.12,17.1,-0.47333,0.00014,26.52516]
[1776600001568,41.38,75634.12,17.1,-0.47333,0.00014,26.52516]
[1776600002243,41.38,75644.79,17.1,-0.47179,0.00014,26.52184]
[1776600007279,41.38,75647.03,17.1,-0.47146,0.00014,26.52109]
[1776600012917,41.38,75642.16,17.1,-0.47217,0.00014,26.52269]
[1776600013202,41.38,75642.16,17.1,-0.47217,0.00014,26.52269]
[1776600018356,41.38,75637.24,17.1,-0.47288,0.00014,26.52423]
[1776600020434,41.38,75636.85,17.1,-0.47293,0.00014,26.52435]
[1776600024781,41.38,75634.13,17.1,-0.47332,0.00014,26.52515]
[1776600030442,41.38,75634.15,17.1,-0.47332,0.00014,26.52515]
[1776600034470,41.38,75624.9,17.1,-0.47466,0.00014,26.52446]
[1776600037853,41.38,75622.82,17.1,-0.47496,0.00014,26.52499]
[1776600037858,41.38,75622.56,17.1,-0.47499,0.00014,26.52506]
[1776600038870,41.38,75622.56,17.1,-0.47499,0.00014,26.52506]
[1776600039143,41.38,75620.98,17.1,-0.47522,0.00014,26.52546]
[1776600039158,41.38,75620.98,17.1,-0.47522,0.00014,26.52546]
[1776600039220,41.38,75620.98,17.1,-0.47522,0.00014,26.52546]
[1776600039431,41.38,75620.98,17.1,-0.47522,0.00014,26.52546]
[1776600039505,41.38,75611.41,17.1,-0.47661,0.00014,26.52766]
[1776600040512,41.38,75602.52,17.1,-0.47789,0.00014,26.52943]
[1776600043172,41.38,75602.59,17.1,-0.47788,0.00014,26.52941]
[1776600043185,41.38,75602.59,17.1,-0.47788,0.00014,26.52941]
[1776600043761,41.39,75608.33,17.1,-0.47705,0.00014,26.52831]
[1776600044540,41.39,75614.29,17.1,-0.47619,0.00014,26.52704]
[1776600047685,41.39,75616.3,17.1,-0.4759,0.00014,26.52658]
[1776600047699,41.39,75617.53,17.1,-0.47572,0.00014,26.5263]
[1776600050844,41.39,75616.58,17.1,-0.47586,0.00014,26.52652]
[1776600050941,41.39,75615.85,17.1,-0.47597,0.00014,26.52669]
[1776600051589,41.4,75609.96,17.1,-0.47682,0.00014,26.52798]
[1776600052358,41.4,75609.96,17.1,-0.47682,0.00014,26.52798]
[1776600052596,41.4,75608.38,17.1,-0.47705,0.00014,26.52831]
[1776600057693,41.4,75607.99,17.1,-0.4771,0.00014,26.52839]
[1776600057794,41.4,75609.8,17.1,-0.47684,0.00014,26.52802]
[1776600058118,41.4,75609.8,17.1,-0.47684,0.00014,26.52802]
[1776600058638,41.4,75610.21,17.1,-0.47678,0.00014,26.52793]
[1776600060586,41.4,75610.17,17.1,-0.47679,0.00014,26.52794]
[1776600060652,41.4,75610.0,17.1,-0.47681,0.00014,26.52798]
[1776600061143,41.4,75610.0,17.1,-0.47681,0.00014,26.52798]
[1776600061659,41.41,75618.2,17.1,-0.47563,0.00014,26.52615]
[1776600065220,41.41,75618.92,17.1,-0.47553,0.00014,26.52598]
[1776600065687,41.41,75618.42,17.1,-0.4756,0.00014,26.5261]
[1776600068851,41.41,75615.51,17.1,-0.47602,0.00014,26.52678]
[1776600068863,41.41,75615.51,17.1,-0.47602,0.00014,26.52678]
[1776600069680,41.41,75614.43,17.1,-0.47618,0.00014,26.52703]
[1776600069715,41.41,75613.43,17.1,-0.47632,0.00014,26.52725]
[1776600074750,41.42,75615.95,17.1,-0.47596,0.00014,26.52669]
[1776600078937,41.42,75615.84,17.1,-0.47597,0.00014,26.52672]
[1776600079785,41.42,75608.29,17.1,-0.47706,0.00014,26.52834]
[1776600082743,41.43,75605.48,17.1,-0.47747,0.00014,26.5289]
[1776600087840,41.43,75603.78,17.1,-0.47772,0.00014,26.52923]
[1776600092636,41.43,75602.35,17.1,-0.47792,0.00014,26.52624]
[1776600097911,41.44,75603.32,17.1,-0.47778,0.00014,26.52606]
[1776600098781,41.44,75603.32,17.1,-0.47778,0.00014,26.52606]
[1776600101078,41.44,75601.97,17.1,-0.47798,0.00014,26.52631]
[1776600105507,41.44,75601.93,17.1,-0.47799,0.00014,26.52632]
[1776600106443,41.44,75602.4,17.1,-0.47792,0.00014,26.52623]
[1776600109810,41.44,75610.14,17.1,-0.4768,0.00014,26.52472]
[1776600115030,41.45,75618.82,17.1,-0.47555,0.00014,26.52279]
[1776600120788,41.46,75613.69,17.1,-0.47629,0.00014,26.52398]
[1776600120813,41.46,75610.01,17.1,-0.47682,0.00014,26.52476]
[1776600126099,41.46,75610.32,17.1,-0.47678,0.00014,26.5247]
[1776600126811,41.46,75608.84,17.1,-0.47699,0.00014,26.52501]
[1776600127544,41.46,75608.84,17.1,-0.47699,0.00014,26.52501]
[1776600128822,41.46,75605.37,17.1,-0.47749,0.00014,26.52569]
[1776600134163,41.47,75609.5,17.1,-0.4769,0.00014,26.52488]
[1776600140205,41.47,75612.2,17.1,-0.47651,0.00014,26.52431]
[1776600141229,41.47,75612.2,17.1,-0.47651,0.00014,26.52431]
[1776600141330,41.48,75613.01,17.1,-0.47639,0.00014,26.52414]
[1776600142983,41.48,75613.01,17.1,-0.47639,0.00014,26.52414]
[1776600143587,41.48,75613.24,17.1,-0.47636,0.00014,26.52409]
[1776600144968,41.48,75616.46,17.1,-0.4759,0.00014,26.52337]
[1776600145006,41.48,75623.46,17.1,-0.47489,0.00014,26.52168]
[1776600145241,41.48,75630.52,17.1,-0.47387,0.00014,26.5198]
[1776600147883,41.48,75633.8,17.1,-0.4734,0.00014,26.51887]
[1776600148301,41.48,75633.73,17.1,-0.47341,0.00014,26.51889]
[1776600148563,41.48,75633.73,17.1,-0.47341,0.00014,26.51889]
[1776600148622,41.48,75632.43,17.1,-0.4736,0.00014,26.51926]
[1776600150276,41.48,75622.03,17.1,-0.47509,0.00014,26.52204]
[1776600155311,41.48,75622.9,17.1,-0.47497,0.00014,26.51856]
[1776600157925,41.48,75622.9,17.1,-0.47497,0.00014,26.51856]
[1776600157984,41.48,75622.98,17.1,-0.47496,0.00014,26.51854]
[1776600158143,41.48,75622.98,17.1,-0.47496,0.00014,26.51854]
[1776600159850,41.48,75626.8,17.1,-0.47441,0.00014,26.51755]
[1776600161353,41.48,75637.02,17.1,-0.47293,0.00014,26.51466]
[1776600162201,41.48,75637.02,17.1,-0.47293,0.00014,26.51466]
[1776600162423,41.48,75637.02,17.1,-0.47293,0.00014,26.51466]
[1776600162692,41.48,75637.02,17.1,-0.47293,0.00014,26.51466]
[1776600162782,41.48,75637.02,17.1,-0.47293,0.00014,26.51466]
[1776600162831,41.48,75637.02,17.1,-0.47293,0.00014,26.51466]
[1776600162839,41.48,75643.65,17.1,-0.47198,0.00014,26.51259]
[1776600163872,41.48,75643.65,17.1,-0.47198,0.00014,26.51259]
[1776600163876,41.48,75643.65,17.1,-0.47198,0.00014,26.51259]
[1776600163973,41.48,75656.46,17.1,-0.47013,0.00014,26.50816]
[1776600164985,41.48,75656.46,17.1,-0.47013,0.00014,26.50816]
[1776600164996,41.48,75656.46,17.1,-0.47013,0.00014,26.50816]
[1776600170117,41.48,75658.53,17.1,-0.46984,0.00014,26.50738]
[1776600170148,41.48,75658.53,17.1,-0.46984,0.00014,26.50738]
[1776600170264,41.48,75658.53,17.1,-0.46984,0.00014,26.50738]
[1776600171177,41.48,75662.49,17.1,-0.46927,0.00014,26.50587]
[1776600172811,41.48,75666.04,17.1,-0.46876,0.00014,26.50447]
[1776600175890,41.48,75658.83,17.1,-0.46979,0.00014,26.50727]
[1776600177074,41.48,75658.86,17.1,-0.46979,0.00014,26.50726]
[1776600177069,41.48,75670.48,17.1,-0.46812,0.00014,26.50265]
[1776600177466,41.48,75676.39,17.1,-0.46727,0.00014,26.50013]
[1776600178197,41.48,75676.39,17.1,-0.46727,0.00014,26.50013]
[1776600180928,41.48,75675.64,17.1,-0.46737,0.00014,26.50046]
[1776600180986,41.48,75675.64,17.1,-0.46737,0.00014,26.50046]
[1776600181494,41.48,75668.56,17.1,-0.46839,0.00014,26.50345]
[1776600182501,41.48,75661.41,17.1,-0.46942,0.00014,26.50629]
[1776600187536,41.48,75662.97,17.1,-0.4692,0.00014,26.50569]
[1776600188443,41.48,75662.97,17.1,-0.4692,0.00014,26.50569]
[1776600188912,41.48,75662.97,17.1,-0.4692,0.00014,26.50569]
[1776600197606,41.48,75664.71,17.1,-0.46895,0.00014,26.505]
[1776600201636,41.48,75658.31,17.1,-0.46987,0.00014,26.50746]
[1776600202924,41.48,75658.31,17.1,-0.46987,0.00014,26.50746]
[1776600202937,41.48,75658.31,17.1,-0.46987,0.00014,26.50746]
[1776600203112,41.48,75658.31,17.1,-0.46987,0.00014,26.50746]
[1776600204657,41.48,75648.28,17.1,-0.47131,0.00014,26.51105]
[1776600206611,41.48,75645.62,17.1,-0.47169,0.00014,26.51194]
[1776600208172,41.48,75642.57,17.1,-0.47213,0.00014,26.51293]
[1776600209694,41.48,75640.28,17.1,-0.47246,0.00014,26.51366]
[1776600212755,41.48,75632.91,17.1,-0.47352,0.00014,26.51261]
[1776600219277,41.48,75626.79,17.1,-0.47441,0.00014,26.5143]
[1776600220939,41.48,75626.79,17.1,-0.47441,0.00014,26.5143]
[1776600220951,41.48,75626.79,17.1,-0.47441,0.00014,26.5143]
[1776600221029,41.48,75625.9,17.1,-0.47453,0.00014,26.51454]
[1776600227819,41.48,75625.78,17.1,-0.47455,0.00014,26.51457]
[1776600228405,41.48,75625.78,17.1,-0.47455,0.00014,26.51457]
[1776600228825,41.49,75626.21,17.1,-0.47449,0.00014,26.51446]
[1776600236848,41.49,75626.65,17.1,-0.47443,0.00014,26.51434]
[1776600236929,41.49,75626.65,17.1,-0.47443,0.00014,26.51435]
[1776600237342,41.49,75626.65,17.1,-0.47443,0.00014,26.51435]
[1776600238144,41.49,75626.65,17.1,-0.47443,0.00014,26.51435]
[1776600237889,41.49,75618.35,17.1,-0.47562,0.00014,26.51643]
[1776600240572,41.49,75614.58,17.1,-0.47617,0.00014,26.51729]
[1776600242289,41.49,75614.11,17.1,-0.47624,0.00014,26.5174]
[1776600242309,41.49,75614.11,17.1,-0.47624,0.00014,26.5174]
[1776600242464,41.49,75614.11,17.1,-0.47624,0.00014,26.5174]
[1776600242500,41.49,75614.11,17.1,-0.47624,0.00014,26.5174]
[1776600242924,41.49,75621.21,17.1,-0.47521,0.00014,26.51574]
[1776600243930,41.49,75627.82,17.1,-0.47426,0.00014,26.51404]
[1776600244680,41.49,75627.82,17.1,-0.47426,0.00014,26.51404]
[1776600245946,41.5,75636.9,17.1,-0.47295,0.00014,26.51146]
[1776600250981,41.5,75637.17,17.1,-0.47291,0.00014,26.51138]
[1776600254428,41.5,75636.34,17.1,-0.47303,0.00014,26.51163]
[1776600255013,41.5,75632.86,17.1,-0.47354,0.00014,26.51264]
[1776600258942,41.5,75629.51,17.1,-0.47402,0.00014,26.51358]
[1776600259041,41.5,75629.51,17.1,-0.47402,0.00014,26.51358]
[1776600264059,41.5,75630.87,17.1,-0.47382,0.00014,26.51321]
[1776600264074,41.5,75630.87,17.1,-0.47382,0.00014,26.51321]
[1776600265543,41.5,75626.69,17.1,-0.47442,0.00014,26.51435]
[1776600266091,41.5,75626.2,17.1,-0.4745,0.00014,26.51448]
[1776600271126,41.5,75625.21,17.1,-0.47464,0.00014,26.51148]
[1776600274100,41.5,75625.21,17.1,-0.47464,0.00014,26.51148]
[1776600274147,41.5,75624.62,17.1,-0.47472,0.00014,26.51163]
[1776600279181,41.5,75622.52,17.1,-0.47503,0.00014,26.51217]
[1776600284867,41.5,75622.24,17.1,-0.47507,0.00014,26.51224]
[1776600284959,41.5,75622.24,17.1,-0.47507,0.00014,26.51224]
[1776600285224,41.5,75631.26,17.1,-0.47377,0.00014,26.50985]
[1776600290258,41.5,75634.42,17.1,-0.47331,0.00014,26.50894]
[1776600293100,41.5,75635.67,17.1,-0.47313,0.00014,26.50858]
[1776600293523,41.5,75637.48,17.1,-0.47287,0.00014,26.50803]
[1776600296803,41.5,75643.82,17.1,-0.47196,0.00014,26.50605]
[1776600297673,41.51,75644.2,17.1,-0.4719,0.00014,26.50593]
[1776600297679,41.51,75644.2,17.1,-0.4719,0.00014,26.50593]
[1776600298654,41.5,75644.87,17.1,-0.47181,0.00014,26.50571]
[1776600298926,41.5,75644.87,17.1,-0.47181,0.00014,26.50571]
[1776600298974,41.5,75644.87,17.1,-0.47181,0.00014,26.50571]
[1776600299086,41.5,75644.87,17.1,-0.47181,0.00014,26.50571]
[1776600299138,41.5,75644.87,17.1,-0.47181,0.00014,26.50571]
[1776600299205,41.5,75644.87,17.1,-0.47181,0.00014,26.50571]
[1776600299242,41.5,75652.4,17.1,-0.47072,0.00014,26.50314]
[1776600299393,41.5,75652.4,17.1,-0.47072,0.00014,26.50314]
[1776600299848,41.5,75652.4,17.1,-0.47072,0.00014,26.50314]
[1776600300095,41.5,75652.4,17.1,-0.47072,0.00014,26.50314]
[1776600300156,41.5,75664.8,17.1,-0.46894,0.00014,26.49849]
[1776600305370,41.5,75660.27,17.1,-0.46959,0.00014,26.50025]
[1776600307093,41.5,75660.27,17.1,-0.46959,0.00014,26.50025]
[1776600308391,41.5,75667.13,17.1,-0.4686,0.00014,26.49756]
[1776600309496,41.5,75667.13,17.1,-0.4686,0.00014,26.49756]
[1776600314180,41.5,75665.53,17.1,-0.46883,0.00014,26.4982]
[1776600314199,41.5,75665.53,17.1,-0.46883,0.00014,26.4982]
[1776600314664,41.5,75654.68,17.1,-0.4704,0.00014,26.50233]
[1776600315439,41.5,75648.13,17.1,-0.47134,0.00014,26.50462]
[1776600316334,41.5,75648.13,17.1,-0.47134,0.00014,26.50462]
[1776600316807,41.5,75648.13,17.1,-0.47134,0.00014,26.50462]
[1776600319342,41.5,75642.39,17.1,-0.47216,0.00014,26.50651]
[1776600324505,41.5,75639.12,17.1,-0.47263,0.00014,26.50753]
[1776600329540,41.5,75638.79,17.1,-0.47268,0.00014,26.50764]
[1776600334576,41.5,75639.45,17.1,-0.47259,0.00014,26.50417]
[1776600335708,41.5,75639.45,17.1,-0.47259,0.00014,26.50417]
[1776600335774,41.5,75639.45,17.1,-0.47259,0.00014,26.50417]
[1776600336026,41.5,75639.45,17.1,-0.47259,0.00014,26.50417]
[1776600336590,41.5,75655.32,17.1,-0.4703,0.00014,26.49883]
[1776600337274,41.5,75655.32,17.1,-0.4703,0.00014,26.49883]
[1776600337740,41.5,75663.94,17.1,-0.46906,0.00014,26.49556]
[1776600343639,41.5,75667.84,17.1,-0.4685,0.00014,26.494]
[1776600344965,41.5,75667.84,17.1,-0.4685,0.00014,26.494]
[1776600344996,41.5,75667.84,17.1,-0.4685,0.00014,26.494]
[1776600345302,41.5,75667.36,17.1,-0.46857,0.00014,26.4942]
[1776600345654,41.5,75672.88,17.1,-0.46777,0.00014,26.49191]
[1776600346284,41.5,75672.88,17.1,-0.46777,0.00014,26.49191]
[1776600346771,41.5,75682.25,17.1,-0.46643,0.00014,26.48778]
[1776600350063,41.5,75683.7,17.1,-0.46622,0.00014,26.48711]
[1776600350122,41.5,75683.7,17.1,-0.46622,0.00014,26.48711]
[1776600351477,41.51,75678.82,17.1,-0.46692,0.00014,26.48933]
[1776600353138,41.51,75675.23,17.1,-0.46744,0.00014,26.49091]
[1776600353197,41.51,75667.69,17.1,-0.46852,0.00014,26.49407]
[1776600354717,41.51,75658.46,17.1,-0.46985,0.00014,26.49768]
[1776600355298,41.51,75658.46,17.1,-0.46985,0.00014,26.49768]
[1776600357933,41.51,75651.62,17.1,-0.47083,0.00014,26.50016]
[1776600358745,41.5,75661.31,17.1,-0.46944,0.00014,26.49659]
[1776600360643,41.5,75661.19,17.1,-0.46946,0.00014,26.49664]
[1776600363526,41.5,75659.59,17.1,-0.46969,0.00014,26.49725]
[1776600368818,41.5,75656.9,17.1,-0.47007,0.00014,26.49825]
[1776600371771,41.5,75657.18,17.1,-0.47003,0.00014,26.49814]
[1776600372832,41.5,75657.29,17.1,-0.47002,0.00014,26.4981]
[1776600372912,41.5,75657.29,17.1,-0.47002,0.00014,26.4981]
[1776600373074,41.5,75657.29,17.1,-0.47002,0.00014,26.4981]
[1776600373854,41.5,75651.25,17.1,-0.47089,0.00014,26.50028]
[1776600376210,41.5,75650.8,17.1,-0.47095,0.00014,26.50043]
[1776600381910,41.5,75645.88,17.1,-0.47166,0.00014,26.5021]
[1776600382917,41.5,75639.67,17.1,-0.47255,0.00014,26.50409]
[1776600383932,41.5,75639.67,17.1,-0.47255,0.00014,26.50409]
[1776600388433,41.5,75635.99,17.1,-0.47308,0.00014,26.50521]
[1776600393530,41.5,75633.01,17.1,-0.47351,0.00014,26.50282]
[1776600399029,41.5,75632.89,17.1,-0.47353,0.00014,26.50286]
[1776600407085,41.5,75632.61,17.1,-0.47357,0.00014,26.50294]
[1776600407337,41.5,75632.61,17.1,-0.47357,0.00014,26.50294]
[1776600412240,41.5,75632.91,17.1,-0.47353,0.00014,26.50286]
[1776600412328,41.5,75625.61,17.1,-0.47458,0.00014,26.50486]
[1776600414047,41.5,75620.32,17.1,-0.47534,0.00014,26.50619]
[1776600414134,41.5,75619.9,17.1,-0.4754,0.00014,26.50629]
[1776600415141,41.5,75628.69,17.1,-0.47413,0.00014,26.50404]
[1776600420178,41.5,75630.86,17.1,-0.47382,0.00014,26.50344]
[1776600422192,41.5,75624.88,17.1,-0.47468,0.00014,26.50505]
[1776600423201,41.5,75624.88,17.1,-0.47468,0.00014,26.50505]
[1776600423288,41.5,75623.98,17.1,-0.47481,0.00014,26.50528]
[1776600429241,41.5,75621.83,17.1,-0.47512,0.00014,26.50582]
[1776600432262,41.5,75614.79,17.1,-0.47614,0.00014,26.50748]
[1776600437297,41.5,75612.41,17.1,-0.47648,0.00014,26.508]
[1776600438580,41.5,75611.44,17.1,-0.47662,0.00014,26.50821]
[1776600438605,41.5,75611.44,17.1,-0.47662,0.00014,26.50821]
[1776600439311,41.5,75610.87,17.1,-0.4767,0.00014,26.50833]
[1776600444346,41.51,75609.81,17.1,-0.47686,0.00014,26.50856]
[1776600449126,41.51,75609.95,17.1,-0.47684,0.00014,26.50853]
[1776600449346,41.51,75609.95,17.1,-0.47684,0.00014,26.50853]
[1776600449382,41.51,75609.88,17.1,-0.47685,0.00014,26.50854]
[1776600452403,41.51,75615.28,17.1,-0.47607,0.00014,26.50412]
[1776600456886,41.51,75615.5,17.1,-0.47604,0.00014,26.50407]
[1776600461466,41.51,75621.22,17.1,-0.47521,0.00014,26.50272]
[1776600464514,41.51,75620.94,17.1,-0.47525,0.00014,26.50279]
[1776600464525,41.51,75620.94,17.1,-0.47525,0.00014,26.50279]
[1776600464612,41.51,75620.94,17.1,-0.47525,0.00014,26.50279]
[1776600468535,41.52,75623.4,17.1,-0.4749,0.00014,26.50218]
[1776600469346,41.52,75623.4,17.1,-0.4749,0.00014,26.50218]
[1776600469211,41.52,75625.19,17.1,-0.47464,0.00014,26.50172]
[1776600469523,41.52,75632.03,17.1,-0.47366,0.00014,26.49987]
[1776600474558,41.52,75637.46,17.1,-0.47287,0.00014,26.49828]
[1776600476572,41.52,75629.45,17.1,-0.47403,0.00014,26.50059]
[1776600481607,41.52,75633.33,17.1,-0.47347,0.00014,26.4995]
[1776600486642,41.52,75629.89,17.1,-0.47396,0.00014,26.50047]
[1776600491657,41.52,75631.57,17.1,-0.47372,0.00014,26.5]
[1776600497264,41.52,75635.02,17.1,-0.47322,0.00014,26.499]
[1776600497283,41.52,75635.02,17.1,-0.47322,0.00014,26.499]
[1776600497362,41.52,75635.02,17.1,-0.47322,0.00014,26.499]
[1776600497696,41.51,75635.02,17.1,-0.47322,0.00014,26.499]
[1776600498664,41.51,75637.5,17.1,-0.47287,0.00014,26.49826]
[1776600499448,41.51,75637.5,17.1,-0.47287,0.00014,26.49826]
[1776600498726,41.51,75643.63,17.1,-0.47198,0.00014,26.49635]
[1776600499539,41.51,75643.63,17.1,-0.47198,0.00014,26.49635]
[1776600500777,41.51,75644.23,17.1,-0.4719,0.00014,26.49615]
[1776600501549,41.51,75645.38,17.1,-0.47173,0.00014,26.49577]
[1776600501550,41.51,75645.38,17.1,-0.47173,0.00014,26.49577]
[1776600501856,41.51,75645.38,17.1,-0.47173,0.00014,26.49577]
[1776600503028,41.51,75649.15,17.1,-0.47119,0.00014,26.49451]
[1776600507097,41.51,75656.61,17.1,-0.47012,0.00014,26.49186]
[1776600510811,41.51,75650.92,17.1,-0.47093,0.00014,26.4939]
[1776600513044,41.51,75650.92,17.1,-0.47093,0.00014,26.4939]
[1776600515923,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600515941,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600515992,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600516142,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600516338,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600516351,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600516396,41.51,75657.13,17.1,-0.47004,0.00014,26.4884]
[1776600516853,41.51,75667.77,17.1,-0.46851,0.00014,26.48427]
[1776600521888,41.52,75672.07,17.1,-0.46789,0.00014,26.48249]
[1776600522813,41.52,75672.07,17.1,-0.46789,0.00014,26.48249]
[1776600522998,41.52,75672.07,17.1,-0.46789,0.00014,26.48249]
[1776600523091,41.52,75672.07,17.1,-0.46789,0.00014,26.48249]
[1776600523099,41.52,75677.87,17.1,-0.46706,0.00014,26.47999]
[1776600523902,41.52,75688.88,17.1,-0.46547,0.00014,26.47491]
[1776600528937,41.52,75690.58,17.1,-0.46523,0.00014,26.4741]
[1776600531131,41.52,75694.03,17.1,-0.46473,0.00014,26.4724]
[1776600531146,41.52,75694.03,17.1,-0.46473,0.00014,26.4724]
[1776600531222,41.52,75692.59,17.1,-0.46494,0.00014,26.47312]
[1776600531759,41.52,75692.59,17.1,-0.46494,0.00014,26.47312]
[1776600531766,41.52,75692.59,17.1,-0.46494,0.00014,26.47312]
[1776600532153,41.52,75682.92,17.1,-0.46633,0.00014,26.47772]
[1776600534247,41.52,75679.96,17.1,-0.46676,0.00014,26.47907]
[1776600534259,41.52,75679.96,17.1,-0.46676,0.00014,26.47907]
[1776600534372,41.52,75679.96,17.1,-0.46676,0.00014,26.47907]
[1776600534394,41.52,75679.96,17.1,-0.46676,0.00014,26.47907]
[1776600534447,41.52,75680.34,17.1,-0.4667,0.00014,26.4789]
[1776600538556,41.52,75678.28,17.1,-0.467,0.00014,26.47982]
[1776600538572,41.52,75678.28,17.1,-0.467,0.00014,26.47982]
[1776600538856,41.52,75678.28,17.1,-0.467,0.00014,26.47982]
[1776600538977,41.52,75678.28,17.1,-0.467,0.00014,26.47982]
[1776600539008,41.53,75685.31,17.1,-0.46599,0.00014,26.47663]
[1776600540325,41.53,75685.31,17.1,-0.46599,0.00014,26.47663]
[1776600540402,41.53,75685.31,17.1,-0.46599,0.00014,26.47663]
[1776600540996,41.52,75689.91,17.1,-0.46533,0.00014,26.47444]
[1776600541163,41.52,75687.38,17.1,-0.46569,0.00014,26.47565]
[1776600542522,41.53,75682.76,17.1,-0.46636,0.00014,26.47781]
[1776600544439,41.53,75680.19,17.1,-0.46673,0.00014,26.47898]
[1776600546290,41.53,75676.32,17.1,-0.46728,0.00014,26.48069]
[1776600548089,41.53,75670.17,17.1,-0.46817,0.00014,26.48331]
[1776600548589,41.53,75667.97,17.1,-0.46849,0.00014,26.48422]
[1776600554114,41.53,75665.2,17.1,-0.46888,0.00014,26.48533]
[1776600559150,41.53,75665.28,17.1,-0.46887,0.00014,26.4853]
[1776600565506,41.53,75665.07,17.1,-0.4689,0.00014,26.48539]
[1776600568181,41.53,75664.15,17.1,-0.46904,0.00014,26.48575]
[1776600569483,41.53,75663.64,17.1,-0.46911,0.00014,26.48595]
[1776600569493,41.53,75663.64,17.1,-0.46911,0.00014,26.48595]
[1776600570230,41.53,75672.99,17.1,-0.46776,0.00014,26.48213]
[1776600570535,41.53,75672.99,17.1,-0.46776,0.00014,26.48213]
[1776600570898,41.53,75672.99,17.1,-0.46776,0.00014,26.48213]
[1776600571013,41.53,75672.99,17.1,-0.46776,0.00014,26.48213]
[1776600571237,41.53,75674.14,17.1,-0.4676,0.00014,26.47838]
[1776600573111,41.53,75672.73,17.1,-0.4678,0.00014,26.47898]
[1776600575726,41.53,75673.01,17.1,-0.46776,0.00014,26.47886]
[1776600582316,41.53,75669.97,17.1,-0.4682,0.00014,26.48014]
[1776600588357,41.54,75669.03,17.1,-0.46833,0.00014,26.48053]
[1776600592409,41.54,75668.9,17.1,-0.46835,0.00014,26.48059]
[1776600592440,41.54,75668.9,17.1,-0.46835,0.00014,26.48059]
[1776600593325,41.54,75669.45,17.1,-0.46827,0.00014,26.48036]
[1776600593393,41.54,75674.98,17.1,-0.46748,0.00014,26.47803]
[1776600594040,41.54,75674.98,17.1,-0.46748,0.00014,26.47803]
[1776600594400,41.54,75675.08,17.1,-0.46746,0.00014,26.47799]
[1776600595617,41.54,75674.37,17.1,-0.46757,0.00014,26.47829]
[1776600596204,41.54,75674.37,17.1,-0.46757,0.00014,26.47829]
[1776600596302,41.54,75674.37,17.1,-0.46757,0.00014,26.47829]
[1776600596414,41.54,75681.02,17.1,-0.46661,0.00014,26.47536]
[1776600597485,41.54,75681.02,17.1,-0.46661,0.00014,26.47536]
[1776600597421,41.54,75688.07,17.1,-0.4656,0.00014,26.47209]
[1776600600442,41.54,75692.06,17.1,-0.46502,0.00014,26.47016]
[1776600600955,41.54,75692.06,17.1,-0.46502,0.00014,26.47016]
[1776600600969,41.54,75692.06,17.1,-0.46502,0.00014,26.47016]
[1776600601449,41.54,75691.76,17.1,-0.46507,0.00014,26.47031]
[1776600603153,41.54,75688.96,17.1,-0.46547,0.00014,26.47167]
[1776600603463,41.54,75688.28,17.1,-0.46557,0.00014,26.472]
[1776600607931,41.54,75688.93,17.1,-0.46548,0.00014,26.47169]
[1776600607948,41.54,75688.93,17.1,-0.46548,0.00014,26.47169]
[1776600608498,41.54,75689.04,17.1,-0.46546,0.00014,26.47165]
[1776600609035,41.54,75689.04,17.1,-0.46546,0.00014,26.47165]
[1776600609505,41.54,75688.45,17.1,-0.46555,0.00014,26.47193]
[1776600610392,41.54,75688.45,17.1,-0.46555,0.00014,26.47193]
[1776600610464,41.54,75688.45,17.1,-0.46555,0.00014,26.47193]
[1776600610513,41.54,75683.83,17.1,-0.46621,0.00014,26.4741]
[1776600610696,41.54,75683.83,17.1,-0.46621,0.00014,26.4741]
[1776600611091,41.54,75683.83,17.1,-0.46621,0.00014,26.4741]
[1776600611455,41.54,75683.83,17.1,-0.46621,0.00014,26.4741]
[1776600611465,41.54,75683.83,17.1,-0.46621,0.00014,26.4741]
[1776600611520,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600611591,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600611652,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600611653,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612202,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612301,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612349,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612381,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612489,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612555,41.55,75642.98,17.1,-0.47208,0.00014,26.49008]
[1776600612528,41.55,75645.85,17.1,-0.47167,0.00014,26.48915]
[1776600613179,41.55,75645.85,17.1,-0.47167,0.00014,26.48915]
[1776600613541,41.55,75645.85,17.1,-0.47167,0.00014,26.48915]
[1776600613569,41.55,75614.09,17.1,-0.47624,0.00014,26.4979]
[1776600614092,41.55,75614.09,17.1,-0.47624,0.00014,26.4979]
[1776600614541,41.55,75607.67,17.1,-0.47717,0.00014,26.49925]
[1776600616159,41.55,75608.03,17.1,-0.47712,0.00014,26.49917]
[1776600616175,41.55,75608.03,17.1,-0.47712,0.00014,26.49917]
[1776600616342,41.55,75608.03,17.1,-0.47712,0.00014,26.49917]
[1776600616416,41.55,75608.03,17.1,-0.47712,0.00014,26.49917]
[1776600616555,41.55,75586.15,17.1,-0.48027,0.00014,26.50271]
[1776600616692,41.55,75586.15,17.1,-0.48027,0.00014,26.50271]
[1776600616759,41.55,75586.15,17.1,-0.48027,0.00014,26.50271]
[1776600617461,41.55,75586.15,17.1,-0.48027,0.00014,26.50271]
[1776600617562,41.55,75561.87,17.1,-0.48377,0.00014,26.5047]
[1776600618130,41.55,75561.87,17.1,-0.48377,0.00014,26.5047]
[1776600618234,41.55,75561.87,17.1,-0.48377,0.00014,26.5047]
[1776600618544,41.55,75561.87,17.1,-0.48377,0.00014,26.5047]
[1776600618569,41.55,75560.13,17.1,-0.48402,0.00014,26.50476]
[1776600620733,41.55,75567.35,17.1,-0.48298,0.00014,26.50443]
[1776600623351,41.55,75572.24,17.1,-0.48228,0.00014,26.5041]
[1776600623364,41.55,75572.24,17.1,-0.48228,0.00014,26.5041]
[1776600623463,41.55,75572.24,17.1,-0.48228,0.00014,26.5041]
[1776600623541,41.55,75567.72,17.1,-0.48293,0.00014,26.50441]
[1776600623679,41.55,75567.72,17.1,-0.48293,0.00014,26.50441]
[1776600624561,41.55,75567.72,17.1,-0.48293,0.00014,26.50441]
[1776600626033,41.55,75569.69,17.1,-0.48265,0.00014,26.50428]
[1776600626378,41.55,75569.69,17.1,-0.48265,0.00014,26.50428]
[1776600627092,41.55,75568.24,17.1,-0.48285,0.00014,26.50437]
[1776600627099,41.55,75568.24,17.1,-0.48285,0.00014,26.50437]
[1776600627193,41.55,75573.96,17.1,-0.48203,0.00014,26.50397]
[1776600628765,41.55,75572.7,17.1,-0.48221,0.00014,26.50407]
[1776600631220,41.55,75575.24,17.1,-0.48184,0.00014,26.50386]
[1776600632672,41.55,75568.91,17.1,-0.48276,0.00014,26.50108]
[1776600634686,41.55,75562.67,17.1,-0.48366,0.00014,26.50141]
[1776600636127,41.55,75562.67,17.1,-0.48366,0.00014,26.50141]
[1776600636209,41.54,75560.59,17.1,-0.48396,0.00014,26.50149]
[1776600638489,41.55,75554.69,17.1,-0.48481,0.00014,26.50164]
[1776600643749,41.55,75551.44,17.1,-0.48528,0.00014,26.50166]
[1776600648784,41.55,75554.83,17.1,-0.48479,0.00014,26.50163]
[1776600653819,41.55,75551.07,17.1,-0.48533,0.00014,26.50167]
[1776600658854,41.56,75554.45,17.1,-0.48484,0.00014,26.50164]
[1776600660434,41.56,75554.45,17.1,-0.48484,0.00014,26.50164]
[1776600660453,41.56,75554.49,17.1,-0.48484,0.00014,26.50164]
[1776600661875,41.56,75562.44,17.1,-0.48369,0.00014,26.50142]
[1776600666909,41.56,75558.38,17.1,-0.48428,0.00014,26.50156]
[1776600668815,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600668857,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600668966,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600669068,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600669107,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600669190,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600669312,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600669445,41.56,75561.49,17.1,-0.48383,0.00014,26.50146]
[1776600669496,41.56,75570.09,17.1,-0.48259,0.00014,26.501]
[1776600669855,41.56,75570.09,17.1,-0.48259,0.00014,26.501]
[1776600670370,41.56,75570.09,17.1,-0.48259,0.00014,26.501]
[1776600670450,41.56,75610.34,17.1,-0.47679,0.00014,26.49545]
[1776600670711,41.56,75610.34,17.1,-0.47679,0.00014,26.49545]
[1776600671039,41.55,75616.33,17.1,-0.47592,0.00014,26.49414]
[1776600671724,41.55,75616.33,17.1,-0.47592,0.00014,26.49414]
[1776600672645,41.55,75617.69,17.1,-0.47573,0.00014,26.49383]
[1776600672903,41.55,75617.69,17.1,-0.47573,0.00014,26.49383]
[1776600675953,41.55,75614.78,17.1,-0.47615,0.00014,26.49449]
[1776600675976,41.55,75614.25,17.1,-0.47622,0.00014,26.49461]
[1776600679222,41.55,75612.47,17.1,-0.47648,0.00014,26.495]
[1776600679563,41.55,75612.47,17.1,-0.47648,0.00014,26.495]
[1776600679636,41.55,75612.47,17.1,-0.47648,0.00014,26.495]
[1776600679624,41.55,75611.95,17.1,-0.47655,0.00014,26.49511]
[1776600680132,41.55,75611.95,17.1,-0.47655,0.00014,26.49511]
[1776600680232,41.55,75627.72,17.1,-0.47428,0.00014,26.49132]
[1776600681277,41.55,75627.72,17.1,-0.47428,0.00014,26.49132]
[1776600681351,41.55,75627.72,17.1,-0.47428,0.00014,26.49132]
[1776600681358,41.55,75627.72,17.1,-0.47428,0.00014,26.49132]
[1776600681387,41.56,75633.77,17.1,-0.47341,0.00014,26.48964]
[1776600684033,41.56,75639.63,17.1,-0.47257,0.00014,26.48789]
[1776600688504,41.56,75640.06,17.1,-0.47251,0.00014,26.48776]
[1776600688564,41.56,75640.06,17.1,-0.47251,0.00014,26.48776]
[1776600688643,41.56,75640.22,17.1,-0.47249,0.00014,26.48771]
[1776600689255,41.56,75640.22,17.1,-0.47249,0.00014,26.48771]
[1776600689536,41.56,75640.22,17.1,-0.47249,0.00014,26.48771]
[1776600689696,41.56,75644.51,17.1,-0.47187,0.00014,26.48635]
[1776600690075,41.56,75656.96,17.1,-0.47008,0.00014,26.48203]
[1776600692459,41.56,75660.47,17.1,-0.46957,0.00014,26.47745]
[1776600694931,41.56,75667.4,17.1,-0.46857,0.00014,26.47473]
[1776600695915,41.56,75664.72,17.1,-0.46896,0.00014,26.4758]
[1776600695922,41.56,75664.72,17.1,-0.46896,0.00014,26.4758]
[1776600699643,41.56,75655.1,17.1,-0.47034,0.00014,26.47945]
[1776600701171,41.56,75652.94,17.1,-0.47065,0.00014,26.48022]
[1776600702566,41.57,75654.71,17.1,-0.4704,0.00014,26.47959]
[1776600702609,41.57,75654.71,17.1,-0.4704,0.00014,26.47959]
[1776600702615,41.57,75654.71,17.1,-0.4704,0.00014,26.47959]
[1776600703168,41.57,75662.36,17.1,-0.4693,0.00014,26.47673]
[1776600704300,41.57,75662.36,17.1,-0.4693,0.00014,26.47673]
[1776600704307,41.57,75662.36,17.1,-0.4693,0.00014,26.47673]
[1776600704770,41.57,75661.76,17.1,-0.46939,0.00014,26.47697]
[1776600705925,41.57,75661.45,17.1,-0.46943,0.00014,26.47709]
[1776600707689,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600707903,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600707992,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600708030,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600708056,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600708222,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600708562,41.57,75662.42,17.1,-0.46929,0.00014,26.47671]
[1776600708798,41.57,75666.16,17.1,-0.46876,0.00014,26.47524]
[1776600708826,41.57,75666.16,17.1,-0.46876,0.00014,26.47524]
[1776600709208,41.57,75676.83,17.1,-0.46722,0.00014,26.47077]
[1776600710116,41.57,75676.83,17.1,-0.46722,0.00014,26.47077]
[1776600710579,41.57,75676.83,17.1,-0.46722,0.00014,26.47077]
[1776600711222,41.57,75671.15,17.1,-0.46804,0.00014,26.4732]
[1776600711842,41.57,75671.15,17.1,-0.46804,0.00014,26.4732]
[1776600711892,41.57,75671.15,17.1,-0.46804,0.00014,26.4732]
[1776600712229,41.57,75665.42,17.1,-0.46886,0.00014,26.47554]
[1776600717264,41.57,75660.37,17.1,-0.46959,0.00014,26.4775]
[1776600718817,41.57,75660.52,17.1,-0.46957,0.00014,26.47745]
[1776600718886,41.57,75660.52,17.1,-0.46957,0.00014,26.47745]
[1776600720325,41.57,75656.46,17.1,-0.47015,0.00014,26.47896]
[1776600720370,41.57,75653.34,17.1,-0.4706,0.00014,26.48009]
[1776600726327,41.57,75648.68,17.1,-0.47127,0.00014,26.48171]
[1776600730549,41.57,75644.44,17.1,-0.47188,0.00014,26.48312]
[1776600730884,41.57,75644.09,17.1,-0.47193,0.00014,26.48323]
[1776600731363,41.57,75650.85,17.1,-0.47096,0.00014,26.48096]
[1776600731748,41.57,75650.85,17.1,-0.47096,0.00014,26.48096]
[1776600732369,41.57,75651.46,17.1,-0.47087,0.00014,26.48075]
[1776600736397,41.57,75641.94,17.1,-0.47224,0.00014,26.48392]
[1776600737327,41.57,75641.94,17.1,-0.47224,0.00014,26.48392]
[1776600737335,41.57,75641.94,17.1,-0.47224,0.00014,26.48392]
[1776600739548,41.57,75635.64,17.1,-0.47314,0.00014,26.48584]
[1776600747473,41.56,75633.0,17.1,-0.47352,0.00014,26.48661]
[1776600749487,41.56,75639.4,17.1,-0.4726,0.00014,26.48471]
[1776600754523,41.56,75645.87,17.1,-0.47167,0.00014,26.47938]
[1776600757544,41.56,75637.68,17.1,-0.47285,0.00014,26.48197]
[1776600762579,41.56,75641.15,17.1,-0.47235,0.00014,26.4809]
[1776600767615,41.56,75640.97,17.1,-0.47237,0.00014,26.48095]
[1776600772649,41.56,75642.58,17.1,-0.47214,0.00014,26.48045]
[1776600774667,41.56,75636.15,17.1,-0.47307,0.00014,26.48243]
[1776600777503,41.56,75639.7,17.1,-0.47256,0.00014,26.48135]
[1776600777692,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778055,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778215,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778277,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778304,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778366,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778523,41.56,75642.04,17.1,-0.47222,0.00014,26.48062]
[1776600778699,41.56,75660.8,17.1,-0.46952,0.00014,26.47406]
[1776600778764,41.56,75660.8,17.1,-0.46952,0.00014,26.47406]
[1776600778872,41.56,75660.8,17.1,-0.46952,0.00014,26.47406]
[1776600779086,41.56,75660.8,17.1,-0.46952,0.00014,26.47406]
[1776600779219,41.56,75660.8,17.1,-0.46952,0.00014,26.47406]
[1776600779237,41.56,75660.8,17.1,-0.46952,0.00014,26.47406]
[1776600779706,41.56,75659.81,17.1,-0.46966,0.00014,26.47443]
[1776600780548,41.56,75659.81,17.1,-0.46966,0.00014,26.47443]
[1776600780574,41.56,75659.81,17.1,-0.46966,0.00014,26.47443]
[1776600780713,41.56,75653.91,17.1,-0.47051,0.00014,26.47661]
[1776600781029,41.56,75653.91,17.1,-0.47051,0.00014,26.47661]
[1776600781481,41.56,75653.91,17.1,-0.47051,0.00014,26.47661]
[1776600783468,41.56,75650.32,17.1,-0.47103,0.00014,26.47787]
[1776600787762,41.56,75644.77,17.1,-0.47183,0.00014,26.47974]
[1776600791790,41.56,75651.98,17.1,-0.47079,0.00014,26.47729]
[1776600796825,41.56,75655.65,17.1,-0.47026,0.00014,26.47598]
[1776600798839,41.56,75649.58,17.1,-0.47114,0.00014,26.47813]
[1776600804882,41.56,75644.45,17.1,-0.47187,0.00014,26.47984]
[1776600810317,41.56,75642.4,17.1,-0.47217,0.00014,26.4805]
[1776600812233,41.56,75642.6,17.1,-0.47214,0.00014,26.48043]
[1776600812243,41.56,75642.6,17.1,-0.47214,0.00014,26.48043]
[1776600812267,41.56,75642.74,17.1,-0.47212,0.00014,26.47713]
[1776600812938,41.56,75636.06,17.1,-0.47308,0.00014,26.47918]
[1776600814419,41.56,75636.06,17.1,-0.47308,0.00014,26.47918]
[1776600815959,41.56,75627.3,17.1,-0.47434,0.00014,26.48165]
[1776600820995,41.56,75628.88,17.1,-0.47411,0.00014,26.48123]
[1776600824958,41.56,75629.39,17.1,-0.47404,0.00014,26.48109]
[1776600825023,41.56,75630.14,17.1,-0.47393,0.00014,26.48088]
[1776600828050,41.56,75630.03,17.1,-0.47395,0.00014,26.48091]
[1776600828143,41.56,75630.02,17.1,-0.47395,0.00014,26.48091]
[1776600831268,41.56,75629.97,17.1,-0.47396,0.00014,26.48093]
[1776600831546,41.56,75629.74,17.1,-0.47399,0.00014,26.48099]
[1776600834205,41.56,75629.27,17.1,-0.47406,0.00014,26.48112]
[1776600834283,41.56,75629.2,17.1,-0.47407,0.00014,26.48114]
[1776600835259,41.56,75629.2,17.1,-0.47407,0.00014,26.48114]
[1776600835279,41.56,75629.2,17.1,-0.47407,0.00014,26.48114]
[1776600835284,41.56,75629.2,17.1,-0.47407,0.00014,26.48114]
[1776600835359,41.56,75631.77,17.1,-0.4737,0.00014,26.48043]
[1776600837519,41.56,75628.44,17.1,-0.47418,0.00014,26.48135]
[1776600837758,41.56,75628.44,17.1,-0.47418,0.00014,26.48135]
[1776600838274,41.56,75628.45,17.1,-0.47417,0.00014,26.48135]
[1776600838366,41.56,75628.45,17.1,-0.47417,0.00014,26.48135]
[1776600838789,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600838870,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600839276,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600839371,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600839475,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600839608,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600839703,41.56,75639.82,17.1,-0.47254,0.00014,26.47805]
[1776600839782,41.57,75653.84,17.1,-0.47052,0.00014,26.47337]
[1776600841176,41.57,75658.21,17.1,-0.46989,0.00014,26.47178]
[1776600841351,41.57,75658.21,17.1,-0.46989,0.00014,26.47178]
[1776600842026,41.57,75655.34,17.1,-0.47031,0.00014,26.47283]
[1776600842114,41.57,75655.34,17.1,-0.47031,0.00014,26.47283]
[1776600847180,41.57,75656.61,17.1,-0.47013,0.00014,26.47239]
[1776600852215,41.58,75656.32,17.1,-0.47017,0.00014,26.4725]
[1776600857250,41.58,75655.28,17.1,-0.47032,0.00014,26.47289]
[1776600862285,41.58,75655.53,17.1,-0.47029,0.00014,26.4728]
[1776600867321,41.59,75655.42,17.1,-0.4703,0.00014,26.47284]
[1776600872356,41.59,75655.57,17.1,-0.47028,0.00014,26.46953]
[1776600877391,41.59,75656.39,17.1,-0.47016,0.00014,26.46923]
[1776600878546,41.59,75656.39,17.1,-0.47016,0.00014,26.46923]
[1776600878649,41.59,75656.39,17.1,-0.47016,0.00014,26.46923]
[1776600879405,41.59,75662.89,17.1,-0.46923,0.00014,26.46678]
[1776600881925,41.59,75663.92,17.1,-0.46908,0.00014,26.46638]
[1776600882278,41.59,75663.92,17.1,-0.46908,0.00014,26.46638]
[1776600882530,41.59,75663.92,17.1,-0.46908,0.00014,26.46638]
[1776600882778,41.59,75663.92,17.1,-0.46908,0.00014,26.46638]
[1776600883433,41.59,75674.6,17.1,-0.46755,0.00014,26.46199]
[1776600887113,41.59,75679.13,17.1,-0.4669,0.00014,26.46002]
[1776600892496,41.6,75678.87,17.1,-0.46694,0.00014,26.46015]
[1776600896655,41.6,75678.94,17.1,-0.46693,0.00014,26.46012]
[1776600897522,41.6,75678.94,17.1,-0.46693,0.00014,26.46012]
[1776600897583,41.6,75678.94,17.1,-0.46693,0.00014,26.46012]
[1776600897650,41.6,75678.94,17.1,-0.46693,0.00014,26.46012]
[1776600897658,41.6,75678.94,17.1,-0.46693,0.00014,26.46012]
[1776600897661,41.6,75678.94,17.1,-0.46693,0.00014,26.46012]
[1776600897708,41.6,75677.3,17.1,-0.46716,0.00014,26.46085]
[1776600898019,41.6,75677.3,17.1,-0.46716,0.00014,26.46085]
[1776600898538,41.6,75690.7,17.1,-0.46524,0.00014,26.45468]
[1776600899543,41.6,75690.7,17.1,-0.46524,0.00014,26.45468]
[1776600899856,41.6,75690.7,17.1,-0.46524,0.00014,26.45468]
[1776600899697,41.6,75694.7,17.1,-0.46467,0.00014,26.45271]
[1776600899915,41.6,75694.7,17.1,-0.46467,0.00014,26.45271]
[1776600900036,41.6,75694.7,17.1,-0.46467,0.00014,26.45271]
[1776600900552,41.6,75704.89,17.1,-0.4632,0.00014,26.44747]
[1776600900987,41.6,75704.89,17.1,-0.4632,0.00014,26.44747]
[1776600901760,41.6,75702.08,17.1,-0.46361,0.00014,26.44895]
[1776600901893,41.6,75702.08,17.1,-0.46361,0.00014,26.44895]
[1776600901952,41.6,75702.08,17.1,-0.46361,0.00014,26.44895]
[1776600903790,41.6,75697.06,17.1,-0.46433,0.00014,26.45153]
[1776600903802,41.6,75697.06,17.1,-0.46433,0.00014,26.45153]
[1776600903818,41.6,75697.06,17.1,-0.46433,0.00014,26.45153]
[1776600903808,41.61,75697.45,17.1,-0.46427,0.00014,26.45134]
[1776600903963,41.61,75697.45,17.1,-0.46427,0.00014,26.45134]
[1776600904580,41.61,75705.22,17.1,-0.46316,0.00014,26.4473]
[1776600905715,41.61,75705.22,17.1,-0.46316,0.00014,26.4473]
[1776600905754,41.61,75703.57,17.1,-0.4634,0.00014,26.44818]
[1776600907816,41.61,75700.02,17.1,-0.4639,0.00014,26.45003]
[1776600907817,41.61,75700.02,17.1,-0.4639,0.00014,26.45003]
[1776600907873,41.61,75691.55,17.1,-0.46512,0.00014,26.45428]
[1776600908612,41.61,75691.55,17.1,-0.46512,0.00014,26.45428]
[1776600908708,41.61,75683.5,17.1,-0.46628,0.00014,26.45809]
[1776600909841,41.61,75683.5,17.1,-0.46628,0.00014,26.45809]
[1776600913135,41.61,75680.47,17.1,-0.46671,0.00014,26.45947]
[1776600915656,41.62,75686.28,17.1,-0.46588,0.00014,26.45681]
[1776600917224,41.62,75686.31,17.1,-0.46588,0.00014,26.4568]
[1776600922329,41.62,75685.71,17.1,-0.46596,0.00014,26.4571]
[1776600927908,41.63,75685.3,17.1,-0.46603,0.00014,26.4573]
[1776600928706,41.63,75685.3,17.1,-0.46603,0.00014,26.4573]
[1776600928715,41.63,75685.3,17.1,-0.46603,0.00014,26.4573]
[1776600928789,41.63,75685.3,17.1,-0.46603,0.00014,26.4573]
[1776600928829,41.63,75684.66,17.1,-0.46612,0.00014,26.4576]
[1776600928911,41.63,75684.66,17.1,-0.46612,0.00014,26.4576]
[1776600929072,41.63,75684.66,17.1,-0.46612,0.00014,26.4576]
[1776600929293,41.63,75684.66,17.1,-0.46612,0.00014,26.4576]
[1776600929376,41.63,75684.66,17.1,-0.46612,0.00014,26.4576]
[1776600929756,41.63,75706.48,17.1,-0.46299,0.00014,26.44669]
[1776600931878,41.63,75706.97,17.1,-0.46292,0.00014,26.44643]
[1776600931769,41.63,75705.47,17.1,-0.46313,0.00014,26.44397]
[1776600931952,41.63,75705.47,17.1,-0.46313,0.00014,26.44397]
[1776600933269,41.63,75701.76,17.1,-0.46366,0.00014,26.44592]
[1776600933280,41.63,75701.76,17.1,-0.46366,0.00014,26.44592]
[1776600933782,41.63,75706.56,17.1,-0.46298,0.00014,26.44338]
[1776600936717,41.63,75710.27,17.1,-0.46244,0.00014,26.44137]
[1776600937039,41.63,75712.86,17.1,-0.46207,0.00014,26.43993]
[1776600938870,41.63,75716.29,17.1,-0.46158,0.00014,26.43799]
[1776600939826,41.63,75715.38,17.1,-0.46171,0.00014,26.43851]
[1776600941452,41.63,75710.38,17.1,-0.46243,0.00014,26.4413]
[1776600941840,41.63,75710.27,17.1,-0.46244,0.00014,26.44137]
[1776600945885,41.63,75715.72,17.1,-0.46166,0.00014,26.43832]
[1776600946874,41.63,75712.36,17.1,-0.46214,0.00014,26.44021]
[1776600947080,41.63,75712.36,17.1,-0.46214,0.00014,26.44021]
[1776600947814,41.63,75712.36,17.1,-0.46214,0.00014,26.44021]
[1776600947882,41.63,75708.08,17.1,-0.46276,0.00014,26.44256]
[1776600949562,41.63,75706.02,17.1,-0.46305,0.00014,26.44367]
[1776600950199,41.63,75705.8,17.1,-0.46308,0.00014,26.44379]
[1776600950903,41.63,75705.54,17.1,-0.46312,0.00014,26.44393]
[1776600956259,41.63,75705.34,17.1,-0.46315,0.00014,26.44404]
[1776600956332,41.63,75705.34,17.1,-0.46315,0.00014,26.44404]
[1776600956590,41.63,75705.34,17.1,-0.46315,0.00014,26.44404]
[1776600956627,41.63,75704.91,17.1,-0.46321,0.00014,26.44427]
[1776600957069,41.63,75704.91,17.1,-0.46321,0.00014,26.44427]
[1776600957127,41.63,75699.35,17.1,-0.46401,0.00014,26.44718]
[1776600958375,41.63,75699.35,17.1,-0.46401,0.00014,26.44718]
[1776600958475,41.63,75699.35,17.1,-0.46401,0.00014,26.44718]
[1776600958476,41.63,75700.21,17.1,-0.46389,0.00014,26.44675]
[1776600958958,41.63,75700.21,17.1,-0.46389,0.00014,26.44675]
[1776600959422,41.63,75700.21,17.1,-0.46389,0.00014,26.44675]
[1776600959523,41.64,75702.02,17.1,-0.46363,0.00014,26.44581]
[1776600961214,41.64,75705.88,17.1,-0.46308,0.00014,26.44377]
[1776600961241,41.64,75705.88,17.1,-0.46308,0.00014,26.44377]
[1776600961730,41.64,75705.88,17.1,-0.46308,0.00014,26.44377]
[1776600961831,41.64,75705.09,17.1,-0.46319,0.00014,26.44419]
[1776600962280,41.64,75705.09,17.1,-0.46319,0.00014,26.44419]
[1776600962376,41.64,75696.16,17.1,-0.46447,0.00014,26.44881]
[1776600963144,41.64,75688.58,17.1,-0.46556,0.00014,26.45252]
[1776600970557,41.64,75686.58,17.1,-0.46585,0.00014,26.45347]
[1776600970623,41.64,75686.58,17.1,-0.46585,0.00014,26.45347]
[1776600970678,41.64,75686.58,17.1,-0.46585,0.00014,26.45347]
[1776600970745,41.64,75686.58,17.1,-0.46585,0.00014,26.45347]
[1776600973821,41.65,75685.66,17.1,-0.46598,0.00014,26.45391]
[1776600980111,41.65,75689.01,17.1,-0.4655,0.00014,26.45236]
[1776600985147,41.66,75690.11,17.1,-0.46535,0.00014,26.45184]
[1776600987148,41.66,75690.34,17.1,-0.46532,0.00014,26.45174]
[1776600987250,41.66,75690.34,17.1,-0.46532,0.00014,26.45174]
[1776600988120,41.66,75690.34,17.1,-0.46532,0.00014,26.45174]
[1776600988168,41.66,75690.48,17.1,-0.4653,0.00014,26.45167]
[1776600993678,41.66,75693.76,17.1,-0.46483,0.00014,26.44682]
[1776600993692,41.66,75693.76,17.1,-0.46483,0.00014,26.44682]
[1776600993790,41.66,75693.76,17.1,-0.46483,0.00014,26.44682]
[1776600993889,41.67,75693.88,17.1,-0.46481,0.00014,26.44676]
[1776600995411,41.67,75696.38,17.1,-0.46445,0.00014,26.44552]
[1776600996586,41.67,75709.83,17.1,-0.46253,0.00014,26.43847]
[1776600999314,41.67,75713.98,17.1,-0.46193,0.00014,26.43618]
[1776600999371,41.67,75713.98,17.1,-0.46193,0.00014,26.43618]
[1776600999584,41.67,75713.98,17.1,-0.46193,0.00014,26.43618]
[1776601005287,41.67,75718.75,17.1,-0.46125,0.00014,26.43346]
[1776601010322,41.67,75718.44,17.1,-0.46129,0.00014,26.43363]
[1776601015358,41.66,75718.28,17.1,-0.46131,0.00014,26.43371]
[1776601017229,41.66,75718.37,17.1,-0.4613,0.00014,26.43366]
[1776601017584,41.66,75718.37,17.1,-0.4613,0.00014,26.43366]
[1776601017712,41.66,75718.37,17.1,-0.4613,0.00014,26.43366]
[1776601017784,41.66,75718.37,17.1,-0.4613,0.00014,26.43366]
[1776601017844,41.66,75721.79,17.1,-0.46081,0.00014,26.43166]
[1776601018379,41.67,75728.87,17.1,-0.4598,0.00014,26.42742]
[1776601020620,41.67,75729.75,17.1,-0.45967,0.00014,26.42688]
[1776601020705,41.67,75729.75,17.1,-0.45967,0.00014,26.42688]
[1776601022720,41.67,75730.0,17.1,-0.45964,0.00014,26.42674]
[1776601022729,41.67,75730.0,17.1,-0.45964,0.00014,26.42674]
[1776601023415,41.67,75720.53,17.1,-0.46099,0.00014,26.43242]
[1776601025436,41.67,75719.37,17.1,-0.46116,0.00014,26.4331]
[1776601025451,41.67,75719.37,17.1,-0.46116,0.00014,26.4331]
[1776601025532,41.67,75717.5,17.1,-0.46143,0.00014,26.43418]
[1776601026427,41.67,75717.5,17.1,-0.46143,0.00014,26.43418]
[1776601026436,41.67,75711.09,17.1,-0.46235,0.00014,26.43779]
[1776601031471,41.68,75710.73,17.1,-0.4624,0.00014,26.43802]
[1776601032167,41.68,75710.73,17.1,-0.4624,0.00014,26.43802]
[1776601032478,41.68,75708.52,17.1,-0.46272,0.00014,26.43923]
[1776601037512,41.69,75708.14,17.1,-0.46278,0.00014,26.43947]
[1776601042879,41.7,75707.72,17.1,-0.46284,0.00014,26.43971]
[1776601042939,41.7,75707.72,17.1,-0.46284,0.00014,26.43971]
[1776601042980,41.7,75707.81,17.1,-0.46283,0.00014,26.43968]
[1776601047769,41.7,75707.88,17.1,-0.46282,0.00014,26.43965]
[1776601047868,41.7,75708.14,17.1,-0.46279,0.00014,26.43951]
[1776601053397,41.71,75702.47,17.1,-0.4636,0.00014,26.43928]
[1776601053781,41.71,75702.47,17.1,-0.4636,0.00014,26.43928]
[1776601055639,41.72,75689.63,17.1,-0.46544,0.00014,26.4457]
[1776601059667,41.72,75696.27,17.1,-0.46449,0.00014,26.44246]
[1776601063695,41.72,75689.05,17.1,-0.46553,0.00014,26.44599]
[1776601064042,41.72,75689.05,17.1,-0.46553,0.00014,26.44599]
[1776601070744,41.73,75689.67,17.1,-0.46544,0.00014,26.44571]
[1776601073765,41.73,75696.19,17.1,-0.46451,0.00014,26.44254]
[1776601074056,41.73,75696.19,17.1,-0.46451,0.00014,26.44254]
[1776601079807,41.74,75702.58,17.1,-0.4636,0.00014,26.4393]
[1776601083075,41.74,75696.85,17.1,-0.46442,0.00014,26.44223]
[1776601084355,41.74,75694.74,17.1,-0.46472,0.00014,26.44329]
[1776601084847,41.74,75688.58,17.1,-0.4656,0.00014,26.44626]
[1776601089882,41.74,75687.36,17.1,-0.46578,0.00014,26.44685]
[1776601090526,41.74,75687.36,17.1,-0.46578,0.00014,26.44685]
[1776601095924,41.75,75687.17,17.1,-0.46581,0.00014,26.44694]
[1776601096848,41.75,75687.17,17.1,-0.46581,0.00014,26.44694]
[1776601101966,41.75,75686.4,17.1,-0.46592,0.00014,26.44731]
[1776601103362,41.75,75686.52,17.1,-0.4659,0.00014,26.44726]
[1776601110022,41.76,75688.21,17.1,-0.46566,0.00014,26.44648]
[1776601111900,41.76,75687.85,17.1,-0.46571,0.00014,26.44338]
[1776601117070,41.76,75685.96,17.1,-0.46598,0.00014,26.44427]
[1776601120405,41.76,75685.41,17.1,-0.46606,0.00014,26.44453]
[1776601126134,41.77,75687.24,17.1,-0.4658,0.00014,26.44369]
[1776601131169,41.77,75687.77,17.1,-0.46573,0.00014,26.44345]
[1776601134742,41.77,75687.65,17.1,-0.46575,0.00014,26.44351]
[1776601137211,41.77,75680.4,17.1,-0.46678,0.00014,26.44682]
[1776601139635,41.77,75678.54,17.1,-0.46705,0.00014,26.44764]
[1776601141145,41.77,75677.27,17.1,-0.46723,0.00014,26.4482]
[1776601148289,41.77,75674.26,17.1,-0.46766,0.00014,26.44949]
[1776601157910,41.77,75674.26,17.1,-0.46766,0.00014,26.44949]
[1776601169439,41.78,75674.63,17.1,-0.46761,0.00014,26.44934]
[1776601171795,41.78,75674.63,17.1,-0.46761,0.00014,26.44934]
[1776601178502,41.78,75679.9,17.1,-0.46686,0.00014,26.44381]
[1776601180635,41.79,75680.61,17.1,-0.46676,0.00014,26.44349]
[1776601186558,41.79,75685.99,17.1,-0.46599,0.00014,26.44106]
[1776601190714,41.79,75689.88,17.1,-0.46543,0.00014,26.43924]
[1776601190763,41.79,75689.88,17.1,-0.46543,0.00014,26.43924]
[1776601190854,41.79,75689.88,17.1,-0.46543,0.00014,26.43924]
[1776601191083,41.79,75689.88,17.1,-0.46543,0.00014,26.43924]
[1776601191596,41.79,75701.67,17.1,-0.46375,0.00014,26.4334]
[1776601196630,41.8,75700.6,17.1,-0.46391,0.00014,26.43397]
[1776601200271,41.8,75700.6,17.1,-0.46391,0.00014,26.43397]
[1776601201904,41.8,75700.79,17.1,-0.46388,0.00014,26.43388]
[1776601208714,41.81,75697.84,17.1,-0.4643,0.00014,26.43539]
[1776601211898,41.81,75694.56,17.1,-0.46477,0.00014,26.43703]
[1776601215607,41.81,75690.31,17.1,-0.46538,0.00014,26.43909]
[1776601217818,41.81,75683.53,17.1,-0.46635,0.00014,26.44225]
[1776601218758,41.81,75683.07,17.1,-0.46642,0.00014,26.44246]
[1776601223821,41.81,75680.54,17.1,-0.46678,0.00014,26.4436]
[1776601229863,41.82,75680.78,17.1,-0.46675,0.00014,26.4435]
[1776601233013,41.82,75682.69,17.1,-0.46647,0.00014,26.43938]
[1776601236439,41.82,75685.51,17.1,-0.46607,0.00014,26.4381]
[1776601237296,41.82,75685.6,17.1,-0.46606,0.00014,26.43806]
[1776601237920,41.82,75694.74,17.1,-0.46475,0.00014,26.43371]
[1776601242955,41.83,75696.96,17.1,-0.46444,0.00014,26.43262]
[1776601247990,41.83,75690.47,17.1,-0.46537,0.00014,26.4358]
[1776601253025,41.83,75689.19,17.1,-0.46555,0.00014,26.43642]
[1776601258060,41.84,75686.46,17.1,-0.46594,0.00014,26.4377]
[1776601261152,41.84,75686.46,17.1,-0.46594,0.00014,26.4377]
[1776601266366,41.84,75681.52,17.1,-0.46665,0.00014,26.43995]
[1776601266389,41.84,75681.52,17.1,-0.46665,0.00014,26.43995]
[1776601266428,41.84,75681.52,17.1,-0.46665,0.00014,26.43995]
[1776601266441,41.84,75681.52,17.1,-0.46665,0.00014,26.43995]
[1776601272159,41.84,75675.5,17.1,-0.46751,0.00014,26.44258]
[1776601272788,41.84,75675.5,17.1,-0.46751,0.00014,26.44258]
[1776601277449,41.84,75677.3,17.1,-0.46725,0.00014,26.44181]
[1776601283236,41.85,75672.28,17.1,-0.46797,0.00014,26.44394]
[1776601288271,41.85,75672.22,17.1,-0.46798,0.00014,26.44398]
[1776601293306,41.86,75670.36,17.1,-0.46825,0.00014,26.44148]
[1776601299348,41.86,75670.31,17.1,-0.46826,0.00014,26.44152]
[1776601303829,41.86,75670.29,17.1,-0.46826,0.00014,26.44153]
[1776601304738,41.87,75670.29,17.1,-0.46826,0.00014,26.44153]
[1776601306152,41.87,75668.76,17.1,-0.46848,0.00014,26.44215]
[1776601312350,41.87,75665.62,17.1,-0.46893,0.00014,26.4434]
[1776601312440,41.87,75661.38,17.1,-0.46954,0.00014,26.44504]
[1776601314082,41.87,75661.38,17.1,-0.46954,0.00014,26.44504]
[1776601314090,41.87,75661.38,17.1,-0.46954,0.00014,26.44504]
[1776601314106,41.87,75659.73,17.1,-0.46977,0.00014,26.44565]
[1776601319184,41.88,75659.07,17.1,-0.46987,0.00014,26.4459]
[1776601322319,41.88,75654.31,17.1,-0.47055,0.00014,26.44763]
[1776601322511,41.88,75652.05,17.1,-0.47087,0.00014,26.44841]
[1776601327884,41.88,75650.32,17.1,-0.47112,0.00014,26.449]
[1776601327985,41.88,75655.83,17.1,-0.47033,0.00014,26.44709]
[1776601332582,41.88,75662.85,17.1,-0.46933,0.00014,26.4445]
[1776601333979,41.88,75662.85,17.1,-0.46933,0.00014,26.4445]
[1776601339630,41.88,75667.66,17.1,-0.46865,0.00014,26.44263]
[1776601345084,41.89,75667.09,17.1,-0.46873,0.00014,26.44286]
[1776601350579,41.89,75666.63,17.1,-0.4688,0.00014,26.44305]
[1776601357218,41.89,75666.78,17.1,-0.46877,0.00014,26.43973]
[1776601359284,41.9,75666.25,17.1,-0.46885,0.00014,26.43994]
[1776601359456,41.9,75666.25,17.1,-0.46885,0.00014,26.43994]
[1776601364796,41.9,75670.4,17.1,-0.46826,0.00014,26.43829]
[1776601364813,41.9,75670.4,17.1,-0.46826,0.00014,26.43829]
[1776601367485,41.9,75671.79,17.1,-0.46806,0.00014,26.43773]
[1776601370608,41.9,75677.39,17.1,-0.46726,0.00014,26.43538]
[1776601375088,41.91,75681.53,17.1,-0.46667,0.00014,26.43357]
[1776601376983,41.91,75681.53,17.1,-0.46667,0.00014,26.43357]
[1776601382933,41.91,75678.77,17.1,-0.46707,0.00014,26.4348]
[1776601383408,41.91,75678.77,17.1,-0.46707,0.00014,26.4348]
[1776601383474,41.91,75678.77,17.1,-0.46707,0.00014,26.4348]
[1776601389981,41.92,75672.37,17.1,-0.46798,0.00014,26.43752]
[1776601394747,41.92,75671.36,17.1,-0.46813,0.00014,26.43794]
[1776601400052,41.92,75674.66,17.1,-0.46766,0.00014,26.43659]
[1776601400868,41.92,75674.66,17.1,-0.46766,0.00014,26.43659]
[1776601406111,41.93,75671.06,17.1,-0.46818,0.00014,26.43809]
[1776601411354,41.93,75671.01,17.1,-0.46818,0.00014,26.43811]
[1776601430279,41.96,75670.89,17.1,-0.46821,0.00014,26.43495]
[1776601430421,41.96,75670.89,17.1,-0.46821,0.00014,26.43495]
[1776601436321,41.96,75670.79,17.1,-0.46823,0.00014,26.435]
[1776601441191,41.97,75670.87,17.1,-0.46822,0.00014,26.43497]
[1776601445354,41.97,75665.17,17.1,-0.46903,0.00014,26.43725]
[1776601446390,41.98,75655.73,17.1,-0.47038,0.00014,26.44076]
[1776601446770,41.98,75655.73,17.1,-0.47038,0.00014,26.44076]
[1776601447397,41.98,75654.15,17.1,-0.4706,0.00014,26.44131]
[1776601452432,41.98,75654.32,17.1,-0.47058,0.00014,26.44125]
[1776601457342,41.98,75654.13,17.1,-0.47061,0.00014,26.44132]
[1776601457671,41.98,75654.3,17.1,-0.47058,0.00014,26.44126]
[1776601457682,41.98,75654.3,17.1,-0.47058,0.00014,26.44126]
[1776601458032,41.98,75654.3,17.1,-0.47058,0.00014,26.44126]
[1776601458229,41.98,75648.45,17.1,-0.47142,0.00014,26.44325]
[1776601458475,41.98,75636.82,17.1,-0.47308,0.00014,26.44686]
[1776601464518,41.98,75634.57,17.1,-0.4734,0.00014,26.44752]
[1776601466457,41.98,75634.44,17.1,-0.47342,0.00014,26.44755]
[1776601470029,41.99,75634.37,17.1,-0.47343,0.00014,26.44758]
[1776601470987,41.99,75634.45,17.1,-0.47342,0.00014,26.44756]
[1776601473581,41.99,75626.45,17.1,-0.47456,0.00014,26.44644]
[1776601474970,41.99,75626.45,17.1,-0.47456,0.00014,26.44644]
[1776601474971,41.99,75626.45,17.1,-0.47456,0.00014,26.44644]
[1776601480632,42.0,75624.3,17.1,-0.47487,0.00014,26.44699]
[1776601486376,42.0,75622.76,17.1,-0.47509,0.00014,26.44737]
[1776601491709,42.0,75617.35,17.1,-0.47586,0.00014,26.44864]
[1776601499399,42.0,75617.41,17.1,-0.47585,0.00014,26.44862]
[1776601504802,42.01,75613.84,17.1,-0.47636,0.00014,26.44941]
[1776601507268,42.01,75613.84,17.1,-0.47636,0.00014,26.44941]
[1776601510844,42.01,75607.85,17.1,-0.47722,0.00014,26.45062]
[1776601514852,42.01,75607.31,17.1,-0.4773,0.00014,26.45073]
[1776601515148,42.01,75607.31,17.1,-0.4773,0.00014,26.45073]
[1776601515785,42.01,75606.94,17.1,-0.47735,0.00014,26.4508]
[1776601516114,42.01,75606.94,17.1,-0.47735,0.00014,26.4508]
[1776601516311,42.01,75606.94,17.1,-0.47735,0.00014,26.4508]
[1776601517335,42.01,75601.89,17.1,-0.47807,0.00014,26.45171]
[1776601517444,42.01,75601.89,17.1,-0.47807,0.00014,26.45171]
[1776601517451,42.01,75601.89,17.1,-0.47807,0.00014,26.45171]
[1776601517436,42.01,75594.86,17.1,-0.47907,0.00014,26.45283]
[1776601518109,42.01,75594.86,17.1,-0.47907,0.00014,26.45283]
[1776601518182,42.01,75583.68,17.1,-0.48067,0.00014,26.45427]
[1776601518715,42.01,75583.68,17.1,-0.48067,0.00014,26.45427]
[1776601518718,42.01,75583.68,17.1,-0.48067,0.00014,26.45427]
[1776601518881,42.01,75583.68,17.1,-0.48067,0.00014,26.45427]
[1776601519443,42.01,75583.68,17.1,-0.48067,0.00014,26.45427]
[1776601519498,42.02,75583.47,17.1,-0.4807,0.00014,26.45429]
[1776601519520,42.02,75583.47,17.1,-0.4807,0.00014,26.45429]
[1776601519548,42.02,75583.47,17.1,-0.4807,0.00014,26.45429]
[1776601519676,42.02,75583.47,17.1,-0.4807,0.00014,26.45429]
[1776601519914,42.02,75583.47,17.1,-0.4807,0.00014,26.45429]
[1776601520226,42.02,75583.47,17.1,-0.4807,0.00014,26.45429]
[1776601520277,42.02,75567.56,17.1,-0.48297,0.00014,26.45559]
[1776601520828,42.02,75567.56,17.1,-0.48297,0.00014,26.45559]
[1776601520916,42.02,75561.49,17.1,-0.48384,0.00014,26.45586]
[1776601521990,42.02,75561.49,17.1,-0.48384,0.00014,26.45586]
[1776601527256,42.02,75562.17,17.1,-0.48375,0.00014,26.45584]
[1776601532999,42.03,75562.98,17.1,-0.48363,0.00014,26.45255]
[1776601537028,42.04,75554.52,17.1,-0.48484,0.00014,26.45276]
[1776601542063,42.04,75553.66,17.1,-0.48496,0.00014,26.45277]
[1776601547098,42.04,75556.73,17.1,-0.48452,0.00014,26.45273]
[1776601551126,42.05,75564.18,17.1,-0.48346,0.00014,26.4525]
[1776601556547,42.05,75562.93,17.1,-0.48364,0.00014,26.45255]
[1776601562203,42.06,75565.08,17.1,-0.48333,0.00014,26.45246]
[1776601567238,42.06,75561.57,17.1,-0.48383,0.00014,26.4526]
[1776601572273,42.07,75559.04,17.1,-0.48419,0.00014,26.45268]
[1776601577308,42.07,75561.21,17.1,-0.48388,0.00014,26.45261]
[1776601582343,42.07,75558.27,17.1,-0.4843,0.00014,26.4527]
[1776601583865,42.07,75563.29,17.1,-0.48359,0.00014,26.45254]
[1776601584535,42.07,75563.29,17.1,-0.48359,0.00014,26.45254]
[1776601589561,42.08,75568.6,17.1,-0.48283,0.00014,26.45228]
[1776601596838,42.08,75575.05,17.1,-0.48191,0.00014,26.44858]
[1776601598330,42.08,75574.77,17.1,-0.48195,0.00014,26.4486]
[1776601598458,42.08,75575.32,17.1,-0.48187,0.00014,26.44855]
[1776601604500,42.08,75576.6,17.1,-0.48169,0.00014,26.44845]
[1776601609570,42.08,75576.6,17.1,-0.48169,0.00014,26.44845]
[1776601611931,42.07,75573.3,17.1,-0.48216,0.00014,26.44871]
[1776601614249,42.08,75567.89,17.1,-0.48293,0.00014,26.44906]
[1776601614390,42.08,75567.89,17.1,-0.48293,0.00014,26.44906]
[1776601614423,42.08,75567.89,17.1,-0.48293,0.00014,26.44906]
[1776601614570,42.08,75563.56,17.1,-0.48355,0.00014,26.44927]
[1776601617592,42.08,75556.77,17.1,-0.48452,0.00014,26.44946]
[1776601618330,42.08,75556.77,17.1,-0.48452,0.00014,26.44946]
[1776601618416,42.08,75556.77,17.1,-0.48452,0.00014,26.44946]
[1776601618464,42.08,75556.77,17.1,-0.48452,0.00014,26.44946]
[1776601620828,42.08,75548.92,17.1,-0.48564,0.00014,26.4495]
[1776601627011,42.08,75551.64,17.1,-0.48525,0.00014,26.44951]
[1776601630708,42.09,75550.1,17.1,-0.48547,0.00014,26.44951]
[1776601630753,42.09,75550.1,17.1,-0.48547,0.00014,26.44951]
[1776601630934,42.09,75553.36,17.1,-0.48501,0.00014,26.44951]
[1776601631690,42.09,75563.37,17.1,-0.48358,0.00014,26.44927]
[1776601634294,42.09,75563.73,17.1,-0.48352,0.00014,26.44926]
[1776601634546,42.09,75563.73,17.1,-0.48352,0.00014,26.44926]
[1776601635718,42.09,75574.93,17.1,-0.48193,0.00014,26.44859]
[1776601637467,42.09,75574.93,17.1,-0.48193,0.00014,26.44859]
[1776601637555,42.09,75575.95,17.1,-0.48178,0.00014,26.4485]
[1776601641432,42.09,75578.98,17.1,-0.48135,0.00014,26.44824]
[1776601641527,42.09,75579.05,17.1,-0.48134,0.00014,26.44823]
[1776601646795,42.09,75583.15,17.1,-0.48075,0.00014,26.44782]
[1776601652129,42.09,75579.88,17.1,-0.48122,0.00014,26.44815]
[1776601657872,42.09,75575.87,17.1,-0.48179,0.00014,26.44525]
[1776601658688,42.09,75575.87,17.1,-0.48179,0.00014,26.44525]
[1776601658700,42.09,75575.87,17.1,-0.48179,0.00014,26.44525]
[1776601658959,42.09,75575.87,17.1,-0.48179,0.00014,26.44525]
[1776601659068,42.09,75575.87,17.1,-0.48179,0.00014,26.44525]
[1776601659082,42.09,75575.87,17.1,-0.48179,0.00014,26.44525]
[1776601659886,42.09,75567.47,17.1,-0.48299,0.00014,26.44582]
[1776601661900,42.09,75572.93,17.1,-0.48221,0.00014,26.44547]
[1776601667941,42.1,75575.29,17.1,-0.48188,0.00014,26.4453]
[1776601670965,42.1,75575.29,17.1,-0.48188,0.00014,26.4453]
[1776601676666,42.1,75575.36,17.1,-0.48187,0.00014,26.44529]
[1776601682049,42.1,75574.63,17.1,-0.48197,0.00014,26.44535]
[1776601683246,42.1,75574.63,17.1,-0.48197,0.00014,26.44535]
[1776601683345,42.1,75574.88,17.1,-0.48193,0.00014,26.44533]
[1776601688279,42.1,75572.48,17.1,-0.48228,0.00014,26.44551]
[1776601688358,42.1,75571.09,17.1,-0.48248,0.00014,26.4456]
[1776601689397,42.1,75571.09,17.1,-0.48248,0.00014,26.4456]
[1776601689417,42.1,75571.09,17.1,-0.48248,0.00014,26.4456]
[1776601689476,42.1,75567.92,17.1,-0.48293,0.00014,26.4458]
[1776601691112,42.1,75562.56,17.1,-0.48369,0.00014,26.44604]
[1776601691816,42.1,75562.56,17.1,-0.48369,0.00014,26.44604]
[1776601691839,42.1,75562.56,17.1,-0.48369,0.00014,26.44604]
[1776601696992,42.1,75555.0,17.1,-0.48477,0.00014,26.44623]
[1776601700175,42.11,75549.13,17.1,-0.48561,0.00014,26.44624]
[1776601701096,42.11,75549.13,17.1,-0.48561,0.00014,26.44624]
[1776601705086,42.11,75549.19,17.1,-0.4856,0.00014,26.44624]
[1776601707133,42.11,75547.24,17.1,-0.48588,0.00014,26.44621]
[1776601711455,42.11,75544.47,17.1,-0.48627,0.00014,26.44616]
[1776601713385,42.11,75540.27,17.1,-0.48687,0.00014,26.44277]
[1776601713392,42.11,75540.27,17.1,-0.48687,0.00014,26.44277]
[1776601713462,42.11,75540.27,17.1,-0.48687,0.00014,26.44277]
[1776601714273,42.11,75549.0,17.1,-0.48563,0.00014,26.44297]
[1776601719711,42.11,75554.13,17.1,-0.4849,0.00014,26.44297]
[1776601725350,42.12,75549.15,17.1,-0.48561,0.00014,26.44297]
[1776601731393,42.12,75549.03,17.1,-0.48562,0.00014,26.44297]
[1776601738442,42.13,75548.9,17.1,-0.48564,0.00014,26.44297]
[1776601743594,42.13,75547.44,17.1,-0.48585,0.00014,26.44295]
[1776601743695,42.13,75547.44,17.1,-0.48585,0.00014,26.44295]
[1776601746331,42.13,75544.1,17.1,-0.48633,0.00014,26.44289]
[1776601751533,42.13,75542.38,17.1,-0.48657,0.00014,26.44284]
[1776601756568,42.13,75544.51,17.1,-0.48627,0.00014,26.4429]
[1776601756749,42.13,75544.51,17.1,-0.48627,0.00014,26.4429]
[1776601757440,42.13,75544.51,17.1,-0.48627,0.00014,26.4429]
[1776601757737,42.13,75544.51,17.1,-0.48627,0.00014,26.4429]
[1776601757880,42.13,75549.08,17.1,-0.48562,0.00014,26.44297]
[1776601758582,42.13,75563.99,17.1,-0.48349,0.00014,26.44273]
[1776601760596,42.14,75567.23,17.1,-0.48303,0.00014,26.44257]
[1776601764624,42.14,75559.52,17.1,-0.48413,0.00014,26.44288]
[1776601769131,42.14,75558.57,17.1,-0.48426,0.00014,26.4429]
[1776601774694,42.15,75563.4,17.1,-0.48357,0.00014,26.43949]
[1776601779729,42.16,75565.54,17.1,-0.48327,0.00014,26.4394]
[1776601786434,42.16,75567.54,17.1,-0.48298,0.00014,26.4393]
[1776601786458,42.16,75567.54,17.1,-0.48298,0.00014,26.4393]
[1776601789280,42.17,75563.46,17.1,-0.48357,0.00014,26.43949]
[1776601791645,42.17,75556.81,17.1,-0.48451,0.00014,26.43968]
[1776601796989,42.18,75555.32,17.1,-0.48473,0.00014,26.4397]
[1776601802026,42.18,75556.22,17.1,-0.4846,0.00014,26.43969]
[1776601806058,42.18,75561.59,17.1,-0.48383,0.00014,26.43956]
[1776601811094,42.19,75559.15,17.1,-0.48418,0.00014,26.43963]
[1776601816128,42.19,75558.76,17.1,-0.48424,0.00014,26.43964]
[1776601821163,42.2,75560.13,17.1,-0.48404,0.00014,26.4396]
[1776601828213,42.2,75560.75,17.1,-0.48395,0.00014,26.43959]
[1776601833248,42.21,75560.02,17.1,-0.48406,0.00014,26.43634]
[1776601833826,42.21,75560.02,17.1,-0.48406,0.00014,26.43634]
[1776601840297,42.21,75559.99,17.1,-0.48406,0.00014,26.43634]
[1776601845406,42.22,75560.06,17.1,-0.48405,0.00014,26.43634]
[1776601845445,42.22,75560.06,17.1,-0.48405,0.00014,26.43634]
[1776601846780,42.22,75558.51,17.1,-0.48427,0.00014,26.43638]
[1776601846341,42.22,75552.25,17.1,-0.48516,0.00014,26.43646]
[1776601847020,42.22,75552.25,17.1,-0.48516,0.00014,26.43646]
[1776601847036,42.22,75552.25,17.1,-0.48516,0.00014,26.43646]
[1776601847442,42.22,75546.35,17.1,-0.486,0.00014,26.4364]
[1776601853138,42.22,75541.61,17.1,-0.48668,0.00014,26.43628]
[1776601854081,42.22,75541.61,17.1,-0.48668,0.00014,26.43628]
[1776601854899,42.22,75540.31,17.1,-0.48686,0.00014,26.43623]
[1776601854935,42.22,75540.31,17.1,-0.48686,0.00014,26.43623]
[1776601855404,42.22,75532.3,17.1,-0.48801,0.00014,26.43581]
[1776601860440,42.22,75531.71,17.1,-0.48809,0.00014,26.43577]
[1776601862329,42.22,75532.25,17.1,-0.48801,0.00014,26.43581]
[1776601863640,42.22,75533.4,17.1,-0.48785,0.00014,26.43588]
[1776601869854,42.22,75532.06,17.1,-0.48804,0.00014,26.43579]
[1776601869858,42.22,75532.06,17.1,-0.48804,0.00014,26.43579]
[1776601869939,42.22,75531.99,17.1,-0.48805,0.00014,26.43579]
[1776601870510,42.22,75542.83,17.1,-0.48651,0.00014,26.43632]
[1776601871292,42.22,75542.83,17.1,-0.48651,0.00014,26.43632]
[1776601873870,42.22,75537.86,17.1,-0.48721,0.00014,26.43613]
[1776601877179,42.22,75537.03,17.1,-0.48733,0.00014,26.43609]
[1776601877180,42.22,75537.03,17.1,-0.48733,0.00014,26.43609]
[1776601882593,42.22,75537.68,17.1,-0.48724,0.00014,26.43612]
[1776601885458,42.22,75537.57,17.1,-0.48725,0.00014,26.43611]
[1776601888654,42.21,75539.41,17.1,-0.48699,0.00014,26.43619]
[1776601891617,42.21,75545.2,17.1,-0.48617,0.00014,26.43638]
[1776601894853,42.21,75541.41,17.1,-0.48671,0.00014,26.43301]
[1776601898705,42.21,75547.82,17.1,-0.48579,0.00014,26.43316]
[1776601903743,42.21,75549.01,17.1,-0.48563,0.00014,26.43318]
[1776601908779,42.22,75548.27,17.1,-0.48573,0.00014,26.43317]
[1776601913815,42.22,75546.05,17.1,-0.48605,0.00014,26.43313]
[1776601918850,42.22,75549.36,17.1,-0.48558,0.00014,26.43318]
[1776601923885,42.22,75547.55,17.1,-0.48583,0.00014,26.43316]
[1776601928920,42.23,75546.78,17.1,-0.48594,0.00014,26.43315]
[1776601935969,42.23,75546.5,17.1,-0.48598,0.00014,26.43314]
[1776601942011,42.23,75545.25,17.1,-0.48616,0.00014,26.43312]
[1776601943187,42.23,75545.25,17.1,-0.48616,0.00014,26.43312]
[1776601945032,42.23,75539.48,17.1,-0.48698,0.00014,26.43293]
[1776601950067,42.23,75538.46,17.1,-0.48713,0.00014,26.43289]
[1776601954670,42.23,75538.04,17.1,-0.48719,0.00014,26.4296]
[1776601955105,42.23,75543.73,17.1,-0.48638,0.00014,26.42981]
[1776601960139,42.23,75546.76,17.1,-0.48595,0.00014,26.42988]
[1776601961055,42.23,75546.76,17.1,-0.48595,0.00014,26.42988]
[1776601963318,42.23,75539.68,17.1,-0.48695,0.00014,26.42968]
[1776601965175,42.23,75546.57,17.1,-0.48597,0.00014,26.42988]
[1776601971217,42.23,75546.61,17.1,-0.48597,0.00014,26.42988]
[1776601977260,42.23,75546.66,17.1,-0.48596,0.00014,26.42988]
[1776601980743,42.23,75546.33,17.1,-0.48601,0.00014,26.42987]
[1776601981349,42.23,75546.19,17.1,-0.48603,0.00014,26.42987]
[1776601981450,42.23,75540.32,17.1,-0.48686,0.00014,26.4297]
[1776601983483,42.23,75536.28,17.1,-0.48744,0.00014,26.42952]
[1776601984383,42.23,75536.01,17.1,-0.48748,0.00014,26.4295]
[1776601990353,42.23,75532.87,17.1,-0.48792,0.00014,26.42932]
[1776601995388,42.23,75532.3,17.1,-0.48801,0.00014,26.42928]
[1776601999743,42.23,75532.46,17.1,-0.48798,0.00014,26.42929]
[1776602001431,42.23,75539.92,17.1,-0.48692,0.00014,26.42969]
[1776602002240,42.23,75539.92,17.1,-0.48692,0.00014,26.42969]
[1776602007226,42.23,75539.24,17.1,-0.48702,0.00014,26.42966]
[1776602007284,42.23,75539.24,17.1,-0.48702,0.00014,26.42966]
[1776602008195,42.23,75537.71,17.1,-0.48723,0.00014,26.42959]
[1776602013515,42.23,75535.65,17.1,-0.48753,0.00014,26.42622]
[1776602019557,42.23,75535.72,17.1,-0.48752,0.00014,26.42622]
[1776602024592,42.23,75535.76,17.1,-0.48751,0.00014,26.42622]
[1776602031641,42.23,75535.65,17.1,-0.48753,0.00014,26.42622]
[1776602036676,42.22,75535.15,17.1,-0.4876,0.00014,26.42619]
[1776602042414,42.22,75535.15,17.1,-0.4876,0.00014,26.42619]
[1776602046500,42.22,75540.96,17.1,-0.48677,0.00014,26.42646]
[1776602049872,42.22,75543.15,17.1,-0.48646,0.00014,26.42653]
[1776602049873,42.22,75543.15,17.1,-0.48646,0.00014,26.42653]
[1776602056821,42.22,75543.66,17.1,-0.48639,0.00014,26.42655]
[1776602061856,42.23,75545.76,17.1,-0.48609,0.00014,26.4266]
[1776602063267,42.23,75545.68,17.1,-0.4861,0.00014,26.4266]
[1776602065302,42.23,75543.51,17.1,-0.48641,0.00014,26.42654]
[1776602065452,42.23,75543.51,17.1,-0.48641,0.00014,26.42654]
[1776602066543,42.23,75542.64,17.1,-0.48653,0.00014,26.42652]
[1776602068177,42.23,75542.96,17.1,-0.48649,0.00014,26.42653]
[1776602068432,42.23,75542.96,17.1,-0.48649,0.00014,26.42653]
[1776602068905,42.23,75557.84,17.1,-0.48437,0.00014,26.4266]
[1776602069539,42.23,75557.84,17.1,-0.48437,0.00014,26.4266]
[1776602069548,42.23,75557.84,17.1,-0.48437,0.00014,26.4266]
[1776602069911,42.23,75561.87,17.1,-0.48379,0.00014,26.42649]
[1776602070919,42.23,75561.9,17.1,-0.48379,0.00014,26.42649]
[1776602075954,42.23,75562.19,17.1,-0.48375,0.00014,26.42321]
[1776602077589,42.23,75562.19,17.1,-0.48375,0.00014,26.42321]
[1776602079418,42.23,75562.32,17.1,-0.48373,0.00014,26.42321]
[1776602079484,42.23,75562.32,17.1,-0.48373,0.00014,26.42321]
[1776602079982,42.23,75569.0,17.1,-0.48278,0.00014,26.4229]
[1776602081996,42.23,75577.67,17.1,-0.48154,0.00014,26.42227]
[1776602083807,42.23,75577.99,17.1,-0.4815,0.00014,26.42224]
[1776602083823,42.23,75577.99,17.1,-0.4815,0.00014,26.42224]
[1776602084012,42.23,75577.69,17.1,-0.48154,0.00014,26.42227]
[1776602084257,42.23,75577.69,17.1,-0.48154,0.00014,26.42227]
[1776602087202,42.23,75578.81,17.1,-0.48138,0.00014,26.42217]
[1776602088039,42.23,75579.26,17.1,-0.48132,0.00014,26.42213]
[1776602094081,42.23,75580.12,17.1,-0.4812,0.00014,26.42204]
[1776602098387,42.23,75579.01,17.1,-0.48135,0.00014,26.42215]
[1776602105225,42.24,75576.29,17.1,-0.48174,0.00014,26.42239]
[1776602105965,42.24,75576.29,17.1,-0.48174,0.00014,26.42239]
[1776602106032,42.24,75572.3,17.1,-0.48231,0.00014,26.42269]
[1776602106303,42.24,75572.3,17.1,-0.48231,0.00014,26.42269]
[1776602106860,42.24,75572.3,17.1,-0.48231,0.00014,26.42269]
[1776602106875,42.24,75566.45,17.1,-0.48314,0.00014,26.42304]
[1776602107670,42.24,75566.45,17.1,-0.48314,0.00014,26.42304]
[1776602107712,42.24,75567.11,17.1,-0.48305,0.00014,26.423]
[1776602110193,42.24,75561.79,17.1,-0.48381,0.00014,26.42323]
[1776602115227,42.24,75562.04,17.1,-0.48377,0.00014,26.42322]
[1776602120266,42.24,75562.94,17.1,-0.48364,0.00014,26.42319]
[1776602122279,42.24,75555.74,17.1,-0.48467,0.00014,26.42337]
[1776602126308,42.25,75562.19,17.1,-0.48375,0.00014,26.42321]
[1776602131343,42.25,75564.67,17.1,-0.4834,0.00014,26.41985]
[1776602134592,42.25,75564.86,17.1,-0.48337,0.00014,26.41984]
[1776602134693,42.25,75566.62,17.1,-0.48312,0.00014,26.41976]
[1776602140585,42.25,75571.68,17.1,-0.4824,0.00014,26.41947]
[1776602147167,42.26,75573.04,17.1,-0.4822,0.00014,26.41937]
[1776602147704,42.26,75573.04,17.1,-0.4822,0.00014,26.41937]
[1776602149114,42.26,75572.15,17.1,-0.48233,0.00014,26.41944]
[1776602149469,42.26,75568.01,17.1,-0.48292,0.00014,26.41969]
[1776602152490,42.26,75560.99,17.1,-0.48392,0.00014,26.41999]
[1776602153213,42.26,75560.99,17.1,-0.48392,0.00014,26.41999]
[1776602158532,42.26,75557.9,17.1,-0.48436,0.00014,26.42007]
[1776602160956,42.26,75557.86,17.1,-0.48437,0.00014,26.42007]
[1776602161369,42.26,75557.83,17.1,-0.48437,0.00014,26.42007]
[1776602163199,42.27,75554.64,17.1,-0.48482,0.00014,26.42012]
[1776602163291,42.27,75551.36,17.1,-0.48529,0.00014,26.42013]
[1776602163294,42.27,75551.36,17.1,-0.48529,0.00014,26.42013]
[1776602163567,42.27,75544.89,17.1,-0.48621,0.00014,26.42004]
[1776602168602,42.27,75540.75,17.1,-0.4868,0.00014,26.41992]
[1776602171683,42.27,75540.57,17.1,-0.48683,0.00014,26.41991]
[1776602172158,42.27,75540.57,17.1,-0.48683,0.00014,26.41991]
[1776602172697,42.27,75540.18,17.1,-0.48688,0.00014,26.4199]
[1776602178672,42.26,75531.71,17.1,-0.48809,0.00014,26.41944]
[1776602185721,42.26,75535.17,17.1,-0.4876,0.00014,26.41966]
[1776602190759,42.26,75536.02,17.1,-0.48747,0.00014,26.4197]
[1776602196935,42.26,75535.33,17.1,-0.48757,0.00014,26.4164]
[1776602197808,42.26,75530.06,17.1,-0.48832,0.00014,26.41606]
[1776602202844,42.25,75529.13,17.1,-0.48846,0.00014,26.41599]
[1776602212914,42.25,75528.3,17.1,-0.48858,0.00014,26.41593]
[1776602213998,42.25,75528.3,17.1,-0.48858,0.00014,26.41593]
[1776602219963,42.25,75530.24,17.1,-0.4883,0.00014,26.41607]
[1776602222984,42.25,75524.93,17.1,-0.48906,0.00014,26.41564]
[1776602223303,42.25,75524.93,17.1,-0.48906,0.00014,26.41564]
[1776602223617,42.25,75524.93,17.1,-0.48906,0.00014,26.41564]
[1776602230033,42.25,75520.34,17.1,-0.48971,0.00014,26.41519]
[1776602231529,42.25,75520.08,17.1,-0.48975,0.00014,26.41516]
[1776602232048,42.25,75517.37,17.1,-0.49013,0.00014,26.41486]
[1776602237083,42.25,75518.7,17.1,-0.48994,0.00014,26.41501]
[1776602242117,42.25,75513.7,17.1,-0.49066,0.00014,26.41441]
[1776602246982,42.26,75511.85,17.1,-0.49092,0.00014,26.41416]
[1776602252187,42.26,75508.36,17.1,-0.49142,0.00014,26.4104]
[1776602257223,42.27,75507.75,17.1,-0.4915,0.00014,26.41031]
[1776602257418,42.27,75507.75,17.1,-0.4915,0.00014,26.41031]
[1776602258230,42.27,75513.39,17.1,-0.4907,0.00014,26.4111]
[1776602260796,42.27,75515.44,17.1,-0.49041,0.00014,26.41136]
[1776602261251,42.27,75518.94,17.1,-0.48991,0.00014,26.41176]
[1776602261670,42.27,75518.94,17.1,-0.48991,0.00014,26.41176]
[1776602263265,42.27,75531.81,17.1,-0.48807,0.00014,26.41291]
[1776602263709,42.27,75531.81,17.1,-0.48807,0.00014,26.41291]
[1776602264909,42.27,75535.8,17.1,-0.48751,0.00014,26.41316]
[1776602268300,42.27,75544.78,17.1,-0.48623,0.00014,26.41351]
[1776602268309,42.27,75544.78,17.1,-0.48623,0.00014,26.41351]
[1776602271434,42.27,75545.47,17.1,-0.48613,0.00014,26.41352]
[1776602273570,42.27,75546.39,17.1,-0.486,0.00014,26.41354]
[1776602280200,42.28,75549.92,17.1,-0.4855,0.00014,26.41359]
[1776602281915,42.28,75549.27,17.1,-0.48559,0.00014,26.41358]
[1776602282200,42.28,75549.27,17.1,-0.48559,0.00014,26.41358]
[1776602283019,42.28,75545.74,17.1,-0.48609,0.00014,26.41353]
[1776602283120,42.28,75537.31,17.1,-0.48729,0.00014,26.41323]
[1776602284283,42.28,75528.83,17.1,-0.4885,0.00014,26.4127]
[1776602289589,42.28,75524.72,17.1,-0.48908,0.00014,26.41235]
[1776602294483,42.28,75533.28,17.1,-0.48786,0.00014,26.41301]
[1776602295850,42.28,75538.76,17.1,-0.48708,0.00014,26.4133]
[1776602300494,42.28,75538.66,17.1,-0.4871,0.00014,26.4133]
[1776602305560,42.28,75537.35,17.1,-0.48728,0.00014,26.41324]
[1776602312982,42.28,75537.46,17.1,-0.48727,0.00014,26.41324]
[1776602324184,42.28,75538.67,17.1,-0.4871,0.00014,26.41003]
[1776602326485,42.28,75538.16,17.1,-0.48717,0.00014,26.41001]
[1776602331742,42.28,75535.11,17.1,-0.4876,0.00014,26.40985]
[1776602332722,42.28,75535.11,17.1,-0.4876,0.00014,26.40985]
[1776602335734,42.28,75528.21,17.1,-0.48859,0.00014,26.40938]
[1776602336174,42.28,75528.21,17.1,-0.48859,0.00014,26.40938]
[1776602342819,42.28,75526.9,17.1,-0.48877,0.00014,26.40927]
[1776602345214,42.28,75526.81,17.1,-0.48879,0.00014,26.40927]
[1776602345236,42.28,75526.81,17.1,-0.48879,0.00014,26.40927]
[1776602345246,42.28,75526.81,17.1,-0.48879,0.00014,26.40927]
[1776602345840,42.28,75521.09,17.1,-0.4896,0.00014,26.40873]
[1776602348374,42.28,75519.5,17.1,-0.48983,0.00014,26.40856]
[1776602349868,42.28,75527.17,17.1,-0.48873,0.00014,26.4093]
[1776602351573,42.28,75527.53,17.1,-0.48868,0.00014,26.40933]
[1776602351588,42.28,75527.53,17.1,-0.48868,0.00014,26.40933]
[1776602351612,42.28,75527.53,17.1,-0.48868,0.00014,26.40933]
[1776602353010,42.28,75522.39,17.1,-0.48942,0.00014,26.40886]
[1776602353056,42.28,75519.84,17.1,-0.48978,0.00014,26.4086]
[1776602358931,42.28,75519.56,17.1,-0.48982,0.00014,26.40857]
[1776602365980,42.28,75519.43,17.1,-0.48984,0.00014,26.40855]
[1776602367511,42.28,75519.36,17.1,-0.48985,0.00014,26.40854]
[1776602367691,42.28,75519.36,17.1,-0.48985,0.00014,26.40854]
[1776602367994,42.28,75520.67,17.1,-0.48966,0.00014,26.40868]
[1776602369885,42.28,75521.72,17.1,-0.48951,0.00014,26.40879]
[1776602370008,42.28,75522.55,17.1,-0.48939,0.00014,26.40888]
[1776602375044,42.28,75520.95,17.1,-0.48962,0.00014,26.40545]
[1776602381085,42.28,75519.06,17.1,-0.48989,0.00014,26.40524]
[1776602388575,42.28,75519.06,17.1,-0.48989,0.00014,26.40524]
[1776602394176,42.29,75518.7,17.1,-0.48994,0.00014,26.4052]
[1776602394931,42.29,75518.7,17.1,-0.48994,0.00014,26.4052]
[1776602395183,42.29,75516.12,17.1,-0.49031,0.00014,26.4049]
[1776602400201,42.29,75511.72,17.1,-0.49094,0.00014,26.40434]
[1776602403270,42.29,75507.06,17.1,-0.4916,0.00014,26.40367]
[1776602403371,42.29,75510.38,17.1,-0.49113,0.00014,26.40415]
[1776602405253,42.29,75515.73,17.1,-0.49036,0.00014,26.40485]
[1776602410288,42.29,75515.75,17.1,-0.49036,0.00014,26.40486]
[1776602415324,42.3,75517.34,17.1,-0.49013,0.00014,26.40505]
[1776602420359,42.3,75517.27,17.1,-0.49014,0.00014,26.40504]
[1776602425395,42.3,75515.71,17.1,-0.49037,0.00014,26.40485]
[1776602430430,42.3,75516.47,17.1,-0.49026,0.00014,26.40494]
[1776602435465,42.3,75518.11,17.1,-0.49002,0.00014,26.40187]
[1776602440499,42.31,75516.98,17.1,-0.49018,0.00014,26.40173]
[1776602447549,42.31,75514.38,17.1,-0.49055,0.00014,26.40142]
[1776602449288,42.31,75514.38,17.1,-0.49055,0.00014,26.40142]
[1776602449379,42.31,75514.38,17.1,-0.49055,0.00014,26.40142]
[1776602451578,42.31,75508.9,17.1,-0.49133,0.00014,26.40067]
[1776602457620,42.32,75508.26,17.1,-0.49142,0.00014,26.40058]
[1776602464186,42.32,75506.17,17.1,-0.49172,0.00014,26.40026]
[1776602464284,42.32,75505.92,17.1,-0.49176,0.00014,26.40022]
[1776602468216,42.32,75508.52,17.1,-0.49139,0.00014,26.40061]
[1776602468274,42.32,75508.67,17.1,-0.49137,0.00014,26.40064]
[1776602474413,42.33,75506.78,17.1,-0.49163,0.00014,26.40035]
[1776602474813,42.33,75506.37,17.1,-0.49169,0.00014,26.40029]
[1776602474914,42.33,75506.37,17.1,-0.49169,0.00014,26.40029]
[1776602475231,42.33,75506.37,17.1,-0.49169,0.00014,26.40029]
[1776602475348,42.33,75506.37,17.1,-0.49169,0.00014,26.40029]
[1776602475384,42.33,75506.37,17.1,-0.49169,0.00014,26.40029]
[1776602475441,42.33,75494.91,17.1,-0.49332,0.00014,26.39831]
[1776602476140,42.33,75494.91,17.1,-0.49332,0.00014,26.39831]
[1776602476279,42.33,75494.91,17.1,-0.49332,0.00014,26.39831]
[1776602476375,42.33,75470.94,17.1,-0.49674,0.00014,26.39274]
[1776602476754,42.33,75476.49,17.1,-0.49595,0.00014,26.39421]
[1776602479127,42.33,75480.57,17.1,-0.49536,0.00014,26.39521]
[1776602486823,42.34,75484.26,17.1,-0.49484,0.00014,26.39607]
[1776602494117,42.35,75484.43,17.1,-0.49481,0.00014,26.39611]
[1776602499563,42.36,75485.81,17.1,-0.49461,0.00014,26.39315]
[1776602499572,42.36,75485.81,17.1,-0.49461,0.00014,26.39315]
[1776602500002,42.36,75485.39,17.1,-0.49467,0.00014,26.39306]
[1776602500073,42.36,75490.7,17.1,-0.49392,0.00014,26.3942]
[1776602502468,42.36,75494.8,17.1,-0.49333,0.00014,26.39502]
[1776602502513,42.36,75494.8,17.1,-0.49333,0.00014,26.39502]
[1776602502496,42.36,75496.25,17.1,-0.49313,0.00014,26.39529]
[1776602502661,42.36,75496.25,17.1,-0.49313,0.00014,26.39529]
[1776602502936,42.36,75508.12,17.1,-0.49144,0.00014,26.39728]
[1776602504950,42.37,75512.57,17.1,-0.49081,0.00014,26.3979]
[1776602509985,42.37,75509.91,17.1,-0.49118,0.00014,26.39754]
[1776602511344,42.37,75509.91,17.1,-0.49118,0.00014,26.39754]
[1776602517035,42.38,75507.12,17.1,-0.49158,0.00014,26.39713]
[1776602517687,42.38,75507.12,17.1,-0.49158,0.00014,26.39713]
[1776602518041,42.38,75506.01,17.1,-0.49174,0.00014,26.39696]
[1776602523077,42.38,75502.17,17.1,-0.49228,0.00014,26.39634]
[1776602529126,42.39,75500.0,17.1,-0.49259,0.00014,26.39597]
[1776602534164,42.39,75500.14,17.1,-0.49257,0.00014,26.39599]
[1776602542222,42.4,75499.64,17.1,-0.49264,0.00014,26.3959]
[1776602547258,42.41,75499.42,17.1,-0.49267,0.00014,26.39586]
[1776602552293,42.41,75499.91,17.1,-0.4926,0.00014,26.39268]
[1776602552807,42.41,75499.91,17.1,-0.4926,0.00014,26.39268]
[1776602552815,42.41,75499.91,17.1,-0.4926,0.00014,26.39268]
[1776602552887,42.41,75499.91,17.1,-0.4926,0.00014,26.39268]
[1776602553300,42.41,75503.07,17.1,-0.49215,0.00014,26.39321]
[1776602558334,42.41,75506.13,17.1,-0.49171,0.00014,26.3937]
[1776602558957,42.41,75506.13,17.1,-0.49171,0.00014,26.3937]
[1776602559342,42.42,75505.48,17.1,-0.49181,0.00014,26.3936]
[1776602563954,42.42,75504.7,17.1,-0.49192,0.00014,26.39348]
[1776602564377,42.42,75505.71,17.1,-0.49177,0.00014,26.39364]
[1776602565696,42.42,75507.86,17.1,-0.49147,0.00014,26.39396]
[1776602565702,42.42,75507.86,17.1,-0.49147,0.00014,26.39396]
[1776602571427,42.42,75512.35,17.1,-0.49083,0.00014,26.39459]
[1776602576462,42.43,75512.46,17.1,-0.49081,0.00014,26.39461]
[1776602581497,42.43,75512.98,17.1,-0.49074,0.00014,26.39468]
[1776602586532,42.44,75513.7,17.1,-0.49064,0.00014,26.39477]
[1776602587337,42.44,75513.7,17.1,-0.49064,0.00014,26.39477]
[1776602587539,42.44,75517.52,17.1,-0.49009,0.00014,26.39524]
[1776602588171,42.44,75517.52,17.1,-0.49009,0.00014,26.39524]
[1776602589553,42.44,75529.0,17.1,-0.48846,0.00014,26.39635]
[1776602592038,42.44,75530.24,17.1,-0.48829,0.00014,26.39644]
[1776602594975,42.44,75530.79,17.1,-0.48821,0.00014,26.39648]
[1776602601637,42.44,75530.02,17.1,-0.48832,0.00014,26.39643]
[1776602606672,42.44,75530.14,17.1,-0.4883,0.00014,26.39643]
[1776602610990,42.45,75531.0,17.1,-0.48818,0.00014,26.3965]
[1776602614379,42.45,75530.97,17.1,-0.48818,0.00014,26.39323]
[1776602619549,42.45,75537.65,17.1,-0.48724,0.00014,26.39363]
[1776602622029,42.45,75537.84,17.1,-0.48721,0.00014,26.39363]
[1776602623201,42.45,75537.99,17.1,-0.48719,0.00014,26.39364]
[1776602625272,42.45,75538.2,17.1,-0.48716,0.00014,26.39365]
[1776602631722,42.45,75541.88,17.1,-0.48664,0.00014,26.3938]
[1776602637890,42.45,75542.51,17.1,-0.48655,0.00014,26.39382]
[1776602642925,42.45,75546.91,17.1,-0.48592,0.00014,26.39393]
[1776602647078,42.45,75547.12,17.1,-0.48589,0.00014,26.39394]
[1776602647960,42.45,75536.32,17.1,-0.48742,0.00014,26.39356]
[1776602649609,42.45,75536.32,17.1,-0.48742,0.00014,26.39356]
[1776602650246,42.45,75534.4,17.1,-0.4877,0.00014,26.39345]
[1776602656016,42.45,75531.61,17.1,-0.48809,0.00014,26.39327]
[1776602661052,42.44,75534.03,17.1,-0.48775,0.00014,26.39343]
[1776602666086,42.44,75533.47,17.1,-0.48783,0.00014,26.39339]
[1776602671122,42.44,75534.2,17.1,-0.48773,0.00014,26.39017]
[1776602676670,42.44,75533.42,17.1,-0.48784,0.00014,26.39012]
[1776602679414,42.43,75534.24,17.1,-0.48772,0.00014,26.39017]
[1776602679600,42.43,75534.24,17.1,-0.48772,0.00014,26.39017]
[1776602682953,42.43,75533.11,17.1,-0.48788,0.00014,26.3901]
[1776602685368,42.43,75533.11,17.1,-0.48788,0.00014,26.3901]
[1776602686764,42.43,75533.11,17.1,-0.48788,0.00014,26.3901]
[1776602688133,42.43,75533.08,17.1,-0.48789,0.00014,26.3901]
[1776602691062,42.43,75533.0,17.1,-0.4879,0.00014,26.3901]
[1776602691731,42.43,75533.0,17.1,-0.4879,0.00014,26.3901]
[1776602697276,42.42,75533.93,17.1,-0.48777,0.00014,26.39016]
[1776602702027,42.42,75535.91,17.1,-0.48748,0.00014,26.39027]
[1776602704027,42.42,75535.91,17.1,-0.48748,0.00014,26.39027]
[1776602704440,42.42,75535.91,17.1,-0.48748,0.00014,26.39027]
[1776602705361,42.42,75541.23,17.1,-0.48673,0.00014,26.39051]
[1776602706359,42.42,75541.23,17.1,-0.48673,0.00014,26.39051]
[1776602707753,42.42,75541.88,17.1,-0.48664,0.00014,26.39054]
[1776602707755,42.42,75541.88,17.1,-0.48664,0.00014,26.39054]
[1776602710549,42.42,75545.14,17.1,-0.48617,0.00014,26.39063]
[1776602710583,42.42,75545.14,17.1,-0.48617,0.00014,26.39063]
[1776602710627,42.42,75545.14,17.1,-0.48617,0.00014,26.39063]
[1776602710703,42.42,75545.14,17.1,-0.48617,0.00014,26.39063]
[1776602711404,42.42,75532.54,17.1,-0.48796,0.00014,26.39007]
[1776602716442,42.42,75533.47,17.1,-0.48783,0.00014,26.39013]
[1776602722484,42.42,75532.86,17.1,-0.48792,0.00014,26.39009]
[1776602727519,42.42,75533.53,17.1,-0.48782,0.00014,26.39013]
[1776602733561,42.41,75528.75,17.1,-0.4885,0.00014,26.38653]
[1776602738596,42.41,75527.1,17.1,-0.48874,0.00014,26.38639]
[1776602743634,42.41,75526.73,17.1,-0.48879,0.00014,26.38636]
[1776602749676,42.41,75523.78,17.1,-0.48921,0.00014,26.3861]
[1776602751064,42.41,75523.78,17.1,-0.48921,0.00014,26.3861]
[1776602754472,42.41,75521.72,17.1,-0.4895,0.00014,26.38589]
[1776602754664,42.41,75521.72,17.1,-0.4895,0.00014,26.38589]
[1776602754688,42.41,75521.72,17.1,-0.4895,0.00014,26.38589]
[1776602754698,42.41,75521.72,17.1,-0.4895,0.00014,26.38589]
[1776602754788,42.41,75521.72,17.1,-0.4895,0.00014,26.38589]
[1776602755274,42.41,75519.54,17.1,-0.48981,0.00014,26.38566]
[1776602755284,42.41,75519.54,17.1,-0.48981,0.00014,26.38566]
[1776602755718,42.41,75512.29,17.1,-0.49084,0.00014,26.38478]
[1776602757544,42.41,75511.4,17.1,-0.49097,0.00014,26.38466]
[1776602757732,42.41,75504.52,17.1,-0.49195,0.00014,26.38364]
[1776602760753,42.41,75498.12,17.1,-0.49286,0.00014,26.38255]
[1776602762275,42.41,75498.05,17.1,-0.49287,0.00014,26.38254]
[1776602762289,42.41,75498.05,17.1,-0.49287,0.00014,26.38254]
[1776602762345,42.41,75498.05,17.1,-0.49287,0.00014,26.38254]
[1776602762767,42.41,75507.06,17.1,-0.49158,0.00014,26.38404]
[1776602763631,42.41,75507.06,17.1,-0.49158,0.00014,26.38404]
[1776602763773,42.41,75514.75,17.1,-0.49049,0.00014,26.3851]
[1776602764875,42.41,75514.75,17.1,-0.49049,0.00014,26.3851]
[1776602765789,42.41,75522.73,17.1,-0.48936,0.00014,26.38599]
[1776602766140,42.41,75522.73,17.1,-0.48936,0.00014,26.38599]
[1776602769340,42.41,75523.07,17.1,-0.48931,0.00014,26.38603]
[1776602774851,42.41,75523.43,17.1,-0.48926,0.00014,26.38606]
[1776602781726,42.41,75523.92,17.1,-0.48919,0.00014,26.38611]
[1776602786936,42.41,75528.13,17.1,-0.48859,0.00014,26.38648]
[1776602789728,42.41,75528.13,17.1,-0.48859,0.00014,26.38648]
[1776602789734,42.41,75528.13,17.1,-0.48859,0.00014,26.38648]
[1776602789923,42.41,75528.13,17.1,-0.48859,0.00014,26.38648]
[1776602792141,42.41,75532.68,17.1,-0.48794,0.00014,26.38681]
[1776602793977,42.41,75536.02,17.1,-0.48747,0.00014,26.38374]
[1776602794832,42.41,75536.02,17.1,-0.48747,0.00014,26.38374]
[1776602794876,42.41,75536.02,17.1,-0.48747,0.00014,26.38374]
[1776602796001,42.41,75526.66,17.1,-0.4888,0.00014,26.38308]
[1776602802043,42.41,75526.49,17.1,-0.48882,0.00014,26.38307]
[1776602808084,42.41,75526.08,17.1,-0.48888,0.00014,26.38303]
[1776602813119,42.41,75525.17,17.1,-0.48901,0.00014,26.38295]
[1776602819162,42.42,75525.39,17.1,-0.48898,0.00014,26.38297]
[1776602820328,42.42,75525.39,17.1,-0.48898,0.00014,26.38297]
[1776602821597,42.42,75525.39,17.1,-0.48898,0.00014,26.38297]
[1776602827218,42.42,75526.93,17.1,-0.48876,0.00014,26.38311]
[1776602833260,42.42,75527.55,17.1,-0.48867,0.00014,26.38316]
[1776602837210,42.42,75528.08,17.1,-0.4886,0.00014,26.3832]
[1776602842513,42.42,75533.26,17.1,-0.48786,0.00014,26.38357]
[1776602845743,42.42,75534.44,17.1,-0.48769,0.00014,26.38365]
[1776602847358,42.42,75543.15,17.1,-0.48646,0.00014,26.38404]
[1776602852945,42.42,75544.21,17.1,-0.48631,0.00014,26.38079]
[1776602862463,42.43,75544.75,17.1,-0.48623,0.00014,26.38081]
[1776602868505,42.43,75544.6,17.1,-0.48625,0.00014,26.3808]
[1776602872548,42.43,75544.6,17.1,-0.48625,0.00014,26.3808]
[1776602876562,42.43,75539.04,17.1,-0.48704,0.00014,26.38061]
[1776602880555,42.43,75539.04,17.1,-0.48704,0.00014,26.38061]
[1776602881632,42.43,75539.25,17.1,-0.48701,0.00014,26.38062]
[1776602881696,42.43,75547.58,17.1,-0.48583,0.00014,26.38086]
[1776602883610,42.43,75541.15,17.1,-0.48674,0.00014,26.3807]
[1776602889652,42.42,75540.2,17.1,-0.48688,0.00014,26.38066]
[1776602893332,42.42,75540.39,17.1,-0.48685,0.00014,26.38067]
[1776602899140,42.42,75540.5,17.1,-0.48683,0.00014,26.38067]
[1776602908603,42.42,75540.66,17.1,-0.48681,0.00014,26.38068]
[1776602919867,42.41,75539.11,17.1,-0.48703,0.00014,26.37735]
[1776602924902,42.41,75539.23,17.1,-0.48701,0.00014,26.37735]
[1776602928516,42.41,75538.75,17.1,-0.48708,0.00014,26.37733]
[1776602928668,42.41,75538.75,17.1,-0.48708,0.00014,26.37733]
[1776602930681,42.41,75529.06,17.1,-0.48846,0.00014,26.37674]
[1776602935979,42.4,75530.2,17.1,-0.4883,0.00014,26.37683]
[1776602946053,42.4,75529.96,17.1,-0.48833,0.00014,26.37681]
[1776602955116,42.4,75531.69,17.1,-0.48809,0.00014,26.37693]
[1776602963172,42.4,75531.8,17.1,-0.48807,0.00014,26.37694]
[1776602969213,42.4,75530.81,17.1,-0.48821,0.00014,26.37687]
[1776602972110,42.4,75530.81,17.1,-0.48821,0.00014,26.37687]
[1776602982305,42.4,75531.78,17.1,-0.48807,0.00014,26.37367]
[1776602985948,42.4,75531.63,17.1,-0.48809,0.00014,26.37366]
[1776602988320,42.41,75530.69,17.1,-0.48823,0.00014,26.37359]
[1776602988344,42.41,75530.69,17.1,-0.48823,0.00014,26.37359]
[1776602988424,42.41,75530.69,17.1,-0.48823,0.00014,26.37359]
[1776602988477,42.41,75530.69,17.1,-0.48823,0.00014,26.37359]
[1776602988541,42.41,75530.69,17.1,-0.48823,0.00014,26.37359]
[1776602988567,42.41,75524.73,17.1,-0.48908,0.00014,26.3731]
[1776602989376,42.41,75524.73,17.1,-0.48908,0.00014,26.3731]
[1776602989623,42.41,75524.73,17.1,-0.48908,0.00014,26.3731]
[1776602989652,42.41,75512.98,17.1,-0.49075,0.00014,26.37179]
[1776602990372,42.41,75512.98,17.1,-0.49075,0.00014,26.37179]
[1776602990755,42.41,75512.98,17.1,-0.49075,0.00014,26.37179]
[1776602990763,42.41,75508.58,17.1,-0.49137,0.00014,26.37119]
[1776602991834,42.41,75508.58,17.1,-0.49137,0.00014,26.37119]
[1776602991947,42.41,75508.58,17.1,-0.49137,0.00014,26.37119]
[1776602997413,42.41,75509.53,17.1,-0.49124,0.00014,26.37132]
[1776602998943,42.41,75509.53,17.1,-0.49124,0.00014,26.37132]
[1776603003383,42.42,75513.79,17.1,-0.49063,0.00014,26.3719]
[1776603003455,42.42,75513.89,17.1,-0.49062,0.00014,26.37191]
[1776603004462,42.42,75519.82,17.1,-0.48977,0.00014,26.37261]
[1776603006525,42.42,75521.05,17.1,-0.4896,0.00014,26.37274]
[1776603006626,42.42,75521.39,17.1,-0.48955,0.00014,26.37278]
[1776603012518,42.42,75523.64,17.1,-0.48923,0.00014,26.373]
[1776603014954,42.42,75523.64,17.1,-0.48923,0.00014,26.373]
[1776603014968,42.42,75523.99,17.1,-0.48918,0.00014,26.37303]
[1776603020574,42.43,75524.86,17.1,-0.48906,0.00014,26.37311]
[1776603029639,42.44,75524.51,17.1,-0.4891,0.00014,26.37308]
[1776603033708,42.44,75524.5,17.1,-0.48911,0.00014,26.36981]
[1776603033792,42.44,75524.5,17.1,-0.48911,0.00014,26.36981]
[1776603037696,42.44,75530.19,17.1,-0.4883,0.00014,26.37028]
[1776603042731,42.44,75530.54,17.1,-0.48825,0.00014,26.3703]
[1776603047766,42.44,75530.19,17.1,-0.4883,0.00014,26.37028]
[1776603052801,42.44,75530.68,17.1,-0.48823,0.00014,26.37031]
[1776603061268,42.44,75530.87,17.1,-0.4882,0.00014,26.37033]
[1776603062493,42.44,75530.87,17.1,-0.4882,0.00014,26.37033]
[1776603067906,42.44,75530.64,17.1,-0.48823,0.00014,26.37031]
[1776603072941,42.44,75530.6,17.1,-0.48824,0.00014,26.37031]
[1776603077348,42.44,75530.41,17.1,-0.48827,0.00014,26.37029]
[1776603079610,42.44,75531.59,17.1,-0.4881,0.00014,26.37038]
[1776603081676,42.44,75533.79,17.1,-0.48779,0.00014,26.37052]
[1776603087045,42.44,75535.33,17.1,-0.48757,0.00014,26.37061]
[1776603092080,42.44,75535.25,17.1,-0.48758,0.00014,26.36733]
[1776603097117,42.45,75534.59,17.1,-0.48767,0.00014,26.3673]
[1776603100732,42.45,75534.63,17.1,-0.48767,0.00014,26.3673]
[1776603101740,42.45,75534.63,17.1,-0.48767,0.00014,26.3673]
[1776603108192,42.45,75534.55,17.1,-0.48768,0.00014,26.36729]
[1776603111725,42.45,75534.55,17.1,-0.48768,0.00014,26.36729]
[1776603112757,42.45,75534.55,17.1,-0.48768,0.00014,26.36729]
[1776603120037,42.45,75535.12,17.1,-0.4876,0.00014,26.36733]
[1776603121149,42.45,75535.32,17.1,-0.48757,0.00014,26.36734]
[1776603121735,42.45,75535.32,17.1,-0.48757,0.00014,26.36734]
[1776603126319,42.45,75541.92,17.1,-0.48663,0.00014,26.36764]
[1776603127218,42.45,75541.92,17.1,-0.48663,0.00014,26.36764]
[1776603129341,42.45,75550.29,17.1,-0.48544,0.00014,26.3678]
[1776603131998,42.45,75551.57,17.1,-0.48526,0.00014,26.36781]
[1776603133369,42.46,75558.4,17.1,-0.48429,0.00014,26.36775]
[1776603135111,42.46,75558.4,17.1,-0.48429,0.00014,26.36775]
[1776603142233,42.46,75559.66,17.1,-0.48411,0.00014,26.36772]
[1776603148900,42.46,75559.62,17.1,-0.48412,0.00014,26.36772]
[1776603149927,42.47,75560.55,17.1,-0.48399,0.00014,26.36769]
[1776603149938,42.47,75560.55,17.1,-0.48399,0.00014,26.36769]
[1776603149980,42.47,75560.55,17.1,-0.48399,0.00014,26.36769]
[1776603152172,42.47,75563.19,17.1,-0.48361,0.00014,26.36761]
[1776603152191,42.47,75563.19,17.1,-0.48361,0.00014,26.36761]
[1776603152687,42.47,75564.12,17.1,-0.48348,0.00014,26.3643]
[1776603155194,42.47,75570.19,17.1,-0.48262,0.00014,26.364]
[1776603162941,42.48,75573.11,17.1,-0.4822,0.00014,26.36381]
[1776603164592,42.48,75573.38,17.1,-0.48217,0.00014,26.36379]
[1776603164605,42.48,75573.38,17.1,-0.48217,0.00014,26.36379]
[1776603169620,42.48,75571.96,17.1,-0.48237,0.00014,26.36389]
[1776603172220,42.48,75571.96,17.1,-0.48237,0.00014,26.36389]
[1776603172712,42.48,75571.96,17.1,-0.48237,0.00014,26.36389]
[1776603173211,42.48,75571.96,17.1,-0.48237,0.00014,26.36389]
[1776603174666,42.49,75573.53,17.1,-0.48215,0.00014,26.36378]
[1776603174867,42.49,75573.53,17.1,-0.48215,0.00014,26.36378]
[1776603175401,42.49,75573.53,17.1,-0.48215,0.00014,26.36378]
[1776603175667,42.49,75573.53,17.1,-0.48215,0.00014,26.36378]
[1776603180730,42.49,75575.87,17.1,-0.48181,0.00014,26.36361]
[1776603186573,42.5,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603190654,42.5,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603190729,42.5,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603190813,42.5,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603191960,42.5,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603194096,42.51,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603194105,42.51,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603194743,42.51,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603195250,42.51,75577.94,17.1,-0.48152,0.00014,26.36344]
[1776603196246,42.51,75578.55,17.1,-0.48144,0.00014,26.36339]
[1776603199339,42.51,75579.83,17.1,-0.48125,0.00014,26.36327]
[1776603202862,42.51,75580.08,17.1,-0.48122,0.00014,26.36325]
[1776603203273,42.52,75580.07,17.1,-0.48122,0.00014,26.36325]
[1776603205542,42.52,75580.0,17.1,-0.48123,0.00014,26.36326]
[1776603205873,42.52,75579.96,17.1,-0.48124,0.00014,26.36326]
[1776603207888,42.52,75586.74,17.1,-0.48028,0.00014,26.36256]
[1776603212283,42.52,75589.82,17.1,-0.47984,0.00014,26.36219]
[1776603212295,42.52,75589.82,17.1,-0.47984,0.00014,26.36219]
[1776603222993,42.54,75592.51,17.1,-0.47946,0.00014,26.35858]
[1776603224062,42.54,75592.51,17.1,-0.47946,0.00014,26.35858]
[1776603224705,42.54,75592.51,17.1,-0.47946,0.00014,26.35858]
[1776603224806,42.54,75592.51,17.1,-0.47946,0.00014,26.35858]
[1776603232056,42.55,75592.48,17.1,-0.47947,0.00014,26.35859]
[1776603236516,42.55,75591.94,17.1,-0.47954,0.00014,26.35866]
[1776603247161,42.57,75591.9,17.1,-0.47955,0.00014,26.35867]
[1776603252196,42.57,75591.94,17.1,-0.47955,0.00014,26.35867]
[1776603257231,42.58,75591.9,17.1,-0.47955,0.00014,26.35868]
[1776603261118,42.58,75591.9,17.1,-0.47955,0.00014,26.35868]
[1776603261222,42.58,75591.9,17.1,-0.47955,0.00014,26.35868]
[1776603261259,42.58,75588.91,17.1,-0.47998,0.00014,26.35906]
[1776603262267,42.58,75581.66,17.1,-0.481,0.00014,26.35985]
[1776603264550,42.59,75580.88,17.1,-0.48111,0.00014,26.35992]
[1776603268135,42.59,75579.93,17.1,-0.48125,0.00014,26.36001]
[1776603273345,42.59,75580.24,17.1,-0.4812,0.00014,26.35671]
[1776603277606,42.59,75580.51,17.1,-0.48116,0.00014,26.35668]
[1776603277975,42.59,75580.51,17.1,-0.48116,0.00014,26.35668]
[1776603278329,42.59,75580.51,17.1,-0.48116,0.00014,26.35668]
[1776603279428,42.6,75584.12,17.1,-0.48065,0.00014,26.35633]
[1776603280146,42.6,75584.12,17.1,-0.48065,0.00014,26.35633]
[1776603285431,42.6,75585.92,17.1,-0.4804,0.00014,26.35613]
[1776603290468,42.6,75585.78,17.1,-0.48042,0.00014,26.35615]
[1776603294964,42.6,75585.82,17.1,-0.48041,0.00014,26.35615]
[1776603297731,42.61,75585.74,17.1,-0.48043,0.00014,26.35616]
[1776603303947,42.61,75585.78,17.1,-0.48042,0.00014,26.35615]
[1776603309601,42.62,75585.34,17.1,-0.48048,0.00014,26.3562]
[1776603315084,42.62,75586.03,17.1,-0.48039,0.00014,26.35613]
[1776603316535,42.62,75586.32,17.1,-0.48035,0.00014,26.3561]
[1776603316921,42.62,75586.32,17.1,-0.48035,0.00014,26.3561]
[1776603316938,42.62,75586.32,17.1,-0.48035,0.00014,26.3561]
[1776603317190,42.62,75586.32,17.1,-0.48035,0.00014,26.3561]
[1776603317657,42.62,75596.28,17.1,-0.47894,0.00014,26.35482]
[1776603320678,42.62,75601.73,17.1,-0.47817,0.00014,26.35398]
[1776603322052,42.62,75601.73,17.1,-0.47817,0.00014,26.35398]
[1776603323164,42.62,75602.2,17.1,-0.4781,0.00014,26.3539]
[1776603323248,42.62,75601.42,17.1,-0.47821,0.00014,26.35403]
[1776603326289,42.62,75602.03,17.1,-0.47813,0.00014,26.35393]
[1776603327412,42.62,75607.24,17.1,-0.47739,0.00014,26.35303]
[1776603327805,42.62,75609.95,17.1,-0.47701,0.00014,26.35252]
[1776603330337,42.62,75610.64,17.1,-0.47691,0.00014,26.35239]
[1776603330364,42.62,75610.64,17.1,-0.47691,0.00014,26.35239]
[1776603330418,42.62,75611.04,17.1,-0.47685,0.00014,26.35231]
[1776603331653,42.62,75610.73,17.1,-0.4769,0.00014,26.35237]
[1776603331755,42.62,75617.45,17.1,-0.47595,0.00014,26.34772]
[1776603332444,42.62,75617.45,17.1,-0.47595,0.00014,26.34772]
[1776603335565,42.62,75613.12,17.1,-0.47656,0.00014,26.34862]
[1776603335599,42.62,75613.12,17.1,-0.47656,0.00014,26.34862]
[1776603335782,42.62,75609.44,17.1,-0.47708,0.00014,26.34934]
[1776603337653,42.62,75606.65,17.1,-0.47747,0.00014,26.34985]
[1776603337797,42.62,75607.03,17.1,-0.47742,0.00014,26.34979]
[1776603338613,42.62,75607.03,17.1,-0.47742,0.00014,26.34979]
[1776603339141,42.62,75607.03,17.1,-0.47742,0.00014,26.34979]
[1776603339184,42.62,75607.03,17.1,-0.47742,0.00014,26.34979]
[1776603339257,42.62,75607.03,17.1,-0.47742,0.00014,26.34979]
[1776603339265,42.62,75607.03,17.1,-0.47742,0.00014,26.34979]
[1776603340488,42.62,75611.63,17.1,-0.47677,0.00014,26.34892]
[1776603343141,42.62,75611.43,17.1,-0.4768,0.00014,26.34896]
[1776603344388,42.62,75611.5,17.1,-0.47679,0.00014,26.34894]
[1776603345047,42.61,75611.5,17.1,-0.47679,0.00014,26.34894]
[1776603345124,42.61,75611.23,17.1,-0.47682,0.00014,26.34899]
[1776603350888,42.61,75617.1,17.1,-0.476,0.00014,26.34779]
[1776603353468,42.61,75616.98,17.1,-0.47601,0.00014,26.34782]
[1776603353607,42.61,75616.98,17.1,-0.47601,0.00014,26.34782]
[1776603354629,42.62,75617.25,17.1,-0.47597,0.00014,26.34776]
[1776603354859,42.62,75617.25,17.1,-0.47597,0.00014,26.34776]
[1776603355308,42.62,75617.25,17.1,-0.47597,0.00014,26.34776]
[1776603355487,42.62,75619.59,17.1,-0.47564,0.00014,26.34725]
[1776603357204,42.62,75622.29,17.1,-0.47526,0.00014,26.34664]
[1776603357304,42.62,75622.51,17.1,-0.47523,0.00014,26.34659]
[1776603358293,42.62,75622.51,17.1,-0.47523,0.00014,26.34659]
[1776603358295,42.62,75622.51,17.1,-0.47523,0.00014,26.34659]
[1776603360531,42.62,75621.12,17.1,-0.47543,0.00014,26.34691]
[1776603362100,42.62,75619.18,17.1,-0.4757,0.00014,26.34735]
[1776603362124,42.62,75614.71,17.1,-0.47633,0.00014,26.3483]
[1776603362485,42.62,75614.71,17.1,-0.47633,0.00014,26.3483]
[1776603363164,42.62,75614.71,17.1,-0.47633,0.00014,26.3483]
[1776603363180,42.62,75608.61,17.1,-0.4772,0.00014,26.3495]
[1776603364249,42.62,75608.61,17.1,-0.4772,0.00014,26.3495]
[1776603369755,42.62,75603.66,17.1,-0.4779,0.00014,26.35038]
[1776603369770,42.62,75603.66,17.1,-0.4779,0.00014,26.35038]
[1776603370021,42.62,75603.72,17.1,-0.47789,0.00014,26.35037]
[1776603372500,42.62,75602.11,17.1,-0.47811,0.00014,26.35064]
[1776603372504,42.62,75602.11,17.1,-0.47811,0.00014,26.35064]
[1776603373590,42.62,75601.9,17.1,-0.47814,0.00014,26.35067]
[1776603374050,42.62,75598.64,17.1,-0.4786,0.00014,26.35119]
[1776603379085,42.62,75596.41,17.1,-0.47892,0.00014,26.35152]
[1776603387140,42.62,75596.06,17.1,-0.47897,0.00014,26.35157]
[1776603393183,42.62,75595.23,17.1,-0.47909,0.00014,26.34841]
[1776603399225,42.63,75592.96,17.1,-0.47941,0.00014,26.34873]
[1776603405267,42.63,75595.01,17.1,-0.47912,0.00014,26.34845]
[1776603405698,42.63,75595.01,17.1,-0.47912,0.00014,26.34845]
[1776603406070,42.63,75595.01,17.1,-0.47912,0.00014,26.34845]
[1776603406313,42.63,75595.01,17.1,-0.47912,0.00014,26.34845]
[1776603406410,42.63,75613.02,17.1,-0.47657,0.00014,26.34537]
[1776603406531,42.63,75613.02,17.1,-0.47657,0.00014,26.34537]
[1776603407281,42.63,75618.42,17.1,-0.47581,0.00014,26.34424]
[1776603407771,42.63,75618.42,17.1,-0.47581,0.00014,26.34424]
[1776603407856,42.63,75618.42,17.1,-0.47581,0.00014,26.34424]
[1776603408784,42.63,75618.42,17.1,-0.47581,0.00014,26.34424]
[1776603412974,42.63,75619.14,17.1,-0.47571,0.00014,26.34408]
[1776603413165,42.63,75619.14,17.1,-0.47571,0.00014,26.34408]
[1776603414049,42.63,75623.27,17.1,-0.47513,0.00014,26.34314]
[1776603414051,42.63,75623.27,17.1,-0.47513,0.00014,26.34314]
[1776603415111,42.63,75626.38,17.1,-0.47469,0.00014,26.3424]
[1776603420372,42.62,75627.15,17.1,-0.47458,0.00014,26.3422]
[1776603422635,42.62,75628.6,17.1,-0.47437,0.00014,26.34184]
[1776603422799,42.62,75628.6,17.1,-0.47437,0.00014,26.34184]
[1776603422849,42.62,75628.6,17.1,-0.47437,0.00014,26.34184]
[1776603423988,42.62,75629.73,17.1,-0.47421,0.00014,26.34155]
[1776603424399,42.62,75638.25,17.1,-0.47301,0.00014,26.33925]
[1776603425902,42.62,75638.04,17.1,-0.47304,0.00014,26.33931]
[1776603425905,42.62,75638.04,17.1,-0.47304,0.00014,26.33931]
[1776603429637,42.62,75631.54,17.1,-0.47396,0.00014,26.34108]
[1776603430443,42.62,75638.83,17.1,-0.47293,0.00014,26.33909]
[1776603433091,42.62,75639.58,17.1,-0.47282,0.00014,26.33887]
[1776603433357,42.62,75639.58,17.1,-0.47282,0.00014,26.33887]
[1776603434221,42.62,75643.72,17.1,-0.47224,0.00014,26.33765]
[1776603434251,42.62,75643.72,17.1,-0.47224,0.00014,26.33765]
[1776603434471,42.62,75645.98,17.1,-0.47192,0.00014,26.33696]
[1776603435117,42.62,75645.98,17.1,-0.47192,0.00014,26.33696]
[1776603435190,42.62,75645.98,17.1,-0.47192,0.00014,26.33696]
[1776603436165,42.62,75649.02,17.1,-0.47149,0.00014,26.336]
[1776603436255,42.62,75649.02,17.1,-0.47149,0.00014,26.336]
[1776603436485,42.62,75658.34,17.1,-0.47018,0.00014,26.33288]
[1776603437232,42.62,75658.34,17.1,-0.47018,0.00014,26.33288]
[1776603438004,42.62,75662.81,17.1,-0.46955,0.00014,26.33128]
[1776603438499,42.62,75670.9,17.1,-0.46841,0.00014,26.32822]
[1776603440513,42.62,75675.89,17.1,-0.4677,0.00014,26.32622]
[1776603443945,42.62,75675.05,17.1,-0.46782,0.00014,26.32656]
[1776603444973,42.62,75675.05,17.1,-0.46782,0.00014,26.32656]
[1776603445585,42.62,75675.04,17.1,-0.46782,0.00014,26.32657]
[1776603445641,42.62,75681.7,17.1,-0.46688,0.00014,26.3238]
[1776603448112,42.62,75680.39,17.1,-0.46707,0.00014,26.32435]
[1776603448132,42.62,75680.39,17.1,-0.46707,0.00014,26.32435]
[1776603451612,42.62,75679.88,17.1,-0.46714,0.00014,26.32457]
[1776603452626,42.62,75684.61,17.1,-0.46647,0.00014,26.31925]
[1776603454032,42.62,75688.52,17.1,-0.46592,0.00014,26.31752]
[1776603458202,42.62,75694.46,17.1,-0.46508,0.00014,26.31478]
[1776603458804,42.62,75694.02,17.1,-0.46514,0.00014,26.31499]
[1776603458872,42.62,75694.02,17.1,-0.46514,0.00014,26.31499]
[1776603458889,42.62,75694.02,17.1,-0.46514,0.00014,26.31499]
[1776603458932,42.62,75694.02,17.1,-0.46514,0.00014,26.31499]
[1776603458992,42.62,75694.02,17.1,-0.46514,0.00014,26.31499]
[1776603459016,42.62,75694.02,17.1,-0.46514,0.00014,26.31499]
[1776603459652,42.62,75709.48,17.1,-0.46297,0.00014,26.30736]
[1776603460584,42.62,75709.48,17.1,-0.46297,0.00014,26.30736]
[1776603460660,42.62,75712.09,17.1,-0.4626,0.00014,26.30599]
[1776603461601,42.62,75712.09,17.1,-0.4626,0.00014,26.30599]
[1776603463538,42.62,75710.99,17.1,-0.46275,0.00014,26.30656]
[1776603462674,42.62,75705.18,17.1,-0.46357,0.00014,26.30955]
[1776603465654,42.62,75699.94,17.1,-0.46431,0.00014,26.31215]
[1776603470731,42.61,75700.37,17.1,-0.46425,0.00014,26.31193]
[1776603471877,42.61,75700.37,17.1,-0.46425,0.00014,26.31193]
[1776603472331,42.61,75700.37,17.1,-0.46425,0.00014,26.31193]
[1776603472370,42.61,75700.37,17.1,-0.46425,0.00014,26.31193]
[1776603473246,42.61,75698.89,17.1,-0.46445,0.00014,26.31264]
[1776603473315,42.61,75693.37,17.1,-0.46523,0.00014,26.31527]
[1776603476043,42.61,75691.77,17.1,-0.46546,0.00014,26.31601]
[1776603481809,42.61,75691.68,17.1,-0.46547,0.00014,26.31604]
[1776603486845,42.6,75689.56,17.1,-0.46576,0.00014,26.317]
[1776603491880,42.6,75688.47,17.1,-0.46592,0.00014,26.31749]
[1776603496699,42.6,75688.08,17.1,-0.46597,0.00014,26.31766]
[1776603501963,42.6,75682.42,17.1,-0.46677,0.00014,26.32014]
[1776603502107,42.6,75682.42,17.1,-0.46677,0.00014,26.32014]
[1776603502211,42.6,75682.42,17.1,-0.46677,0.00014,26.32014]
[1776603502378,42.6,75680.49,17.1,-0.46704,0.00014,26.32097]
[1776603502956,42.6,75670.26,17.1,-0.46848,0.00014,26.32514]
[1776603504621,42.6,75665.03,17.1,-0.46922,0.00014,26.32714]
[1776603504971,42.6,75660.66,17.1,-0.46984,0.00014,26.32874]
[1776603509697,42.6,75657.41,17.1,-0.4703,0.00014,26.32989]
[1776603510361,42.6,75657.41,17.1,-0.4703,0.00014,26.32989]
[1776603510370,42.6,75658.03,17.1,-0.47021,0.00014,26.32968]
[1776603516047,42.61,75657.61,17.1,-0.47027,0.00014,26.32654]
[1776603520414,42.61,75660.69,17.1,-0.46984,0.00014,26.32546]
[1776603522090,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522660,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522678,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522688,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522738,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522860,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522963,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603522997,42.61,75666.37,17.1,-0.46904,0.00014,26.32337]
[1776603523097,42.61,75653.28,17.1,-0.47088,0.00014,26.32803]
[1776603524757,42.61,75652.85,17.1,-0.47094,0.00014,26.32817]
[1776603525803,42.61,75653.77,17.1,-0.47081,0.00014,26.32787]
[1776603532430,42.62,75653.58,17.1,-0.47084,0.00014,26.32794]
[1776603532647,42.62,75653.44,17.1,-0.47086,0.00014,26.32799]
[1776603532995,42.62,75653.44,17.1,-0.47086,0.00014,26.32799]
[1776603533168,42.62,75644.53,17.1,-0.47212,0.00014,26.33084]
[1776603534404,42.62,75644.53,17.1,-0.47212,0.00014,26.33084]
[1776603534705,42.62,75644.14,17.1,-0.47217,0.00014,26.33096]
[1776603534929,42.62,75644.14,17.1,-0.47217,0.00014,26.33096]
[1776603535184,42.62,75637.71,17.1,-0.47308,0.00014,26.33284]
[1776603535796,42.62,75637.71,17.1,-0.47308,0.00014,26.33284]
[1776603539079,42.62,75637.79,17.1,-0.47307,0.00014,26.33282]
[1776603539848,42.62,75636.51,17.1,-0.47325,0.00014,26.33318]
[1776603541652,42.62,75637.71,17.1,-0.47308,0.00014,26.33284]
[1776603542234,42.62,75626.59,17.1,-0.47465,0.00014,26.33578]
[1776603543012,42.62,75626.59,17.1,-0.47465,0.00014,26.33578]
[1776603543241,42.62,75617.14,17.1,-0.47599,0.00014,26.33795]
[1776603543929,42.62,75617.14,17.1,-0.47599,0.00014,26.33795]
[1776603543931,42.62,75617.14,17.1,-0.47599,0.00014,26.33795]
[1776603543942,42.62,75617.14,17.1,-0.47599,0.00014,26.33795]
[1776603545278,42.62,75615.8,17.1,-0.47618,0.00014,26.33823]
[1776603551297,42.61,75614.69,17.1,-0.47633,0.00014,26.33846]
[1776603557007,42.61,75614.78,17.1,-0.47632,0.00014,26.33844]
[1776603562374,42.61,75612.31,17.1,-0.47667,0.00014,26.33894]
[1776603564291,42.61,75609.05,17.1,-0.47713,0.00014,26.33957]
[1776603564331,42.61,75609.05,17.1,-0.47713,0.00014,26.33957]
[1776603566402,42.61,75601.65,17.1,-0.47817,0.00014,26.34087]
[1776603571438,42.61,75603.0,17.1,-0.47798,0.00014,26.33737]
[1776603576473,42.61,75605.14,17.1,-0.47768,0.00014,26.337]
[1776603581508,42.61,75608.09,17.1,-0.47726,0.00014,26.33647]
[1776603583285,42.61,75608.93,17.1,-0.47714,0.00014,26.33631]
[1776603588557,42.61,75614.61,17.1,-0.47634,0.00014,26.33519]
[1776603589705,42.6,75614.88,17.1,-0.4763,0.00014,26.33514]
[1776603589724,42.6,75614.88,17.1,-0.4763,0.00014,26.33514]
[1776603590570,42.6,75605.37,17.1,-0.47765,0.00014,26.33696]
[1776603595606,42.6,75610.66,17.1,-0.4769,0.00014,26.33598]
[1776603600641,42.6,75611.3,17.1,-0.47681,0.00014,26.33586]
[1776603601648,42.6,75604.12,17.1,-0.47782,0.00014,26.33717]
[1776603601829,42.6,75604.12,17.1,-0.47782,0.00014,26.33717]
[1776603602063,42.6,75604.12,17.1,-0.47782,0.00014,26.33717]
[1776603602655,42.6,75592.91,17.1,-0.47941,0.00014,26.33889]
[1776603607690,42.6,75592.81,17.1,-0.47942,0.00014,26.3389]
[1776603608845,42.6,75596.07,17.1,-0.47896,0.00014,26.33845]
[1776603609075,42.6,75596.07,17.1,-0.47896,0.00014,26.33845]
[1776603609704,42.6,75600.07,17.1,-0.4784,0.00014,26.33784]
[1776603609953,42.6,75600.07,17.1,-0.4784,0.00014,26.33784]
[1776603610711,42.6,75605.86,17.1,-0.47758,0.00014,26.33687]
[1776603615746,42.6,75608.83,17.1,-0.47716,0.00014,26.33633]
[1776603620781,42.6,75611.36,17.1,-0.4768,0.00014,26.33584]
[1776603622492,42.6,75611.36,17.1,-0.4768,0.00014,26.33584]
[1776603623270,42.6,75611.32,17.1,-0.47681,0.00014,26.33585]
[1776603623593,42.6,75611.32,17.1,-0.47681,0.00014,26.33585]
[1776603623694,42.6,75617.61,17.1,-0.47592,0.00014,26.33455]
[1776603627466,42.6,75620.9,17.1,-0.47545,0.00014,26.33382]
[1776603629291,42.6,75624.47,17.1,-0.47495,0.00014,26.33299]
[1776603629629,42.6,75624.47,17.1,-0.47495,0.00014,26.33299]
[1776603629695,42.6,75624.47,17.1,-0.47495,0.00014,26.33299]
[1776603630534,42.6,75632.97,17.1,-0.47374,0.00014,26.33084]
[1776603631295,42.6,75632.97,17.1,-0.47374,0.00014,26.33084]
[1776603635294,42.59,75637.43,17.1,-0.47311,0.00014,26.32632]
[1776603637953,42.59,75638.41,17.1,-0.47297,0.00014,26.32604]
[1776603645959,42.59,75634.48,17.1,-0.47353,0.00014,26.32714]
[1776603648120,42.59,75633.1,17.1,-0.47372,0.00014,26.32751]
[1776603655023,42.58,75629.72,17.1,-0.4742,0.00014,26.32839]
[1776603658699,42.58,75629.78,17.1,-0.47419,0.00014,26.32838]
[1776603658964,42.58,75629.6,17.1,-0.47422,0.00014,26.32842]
[1776603664442,42.58,75626.36,17.1,-0.47467,0.00014,26.32923]
[1776603665272,42.58,75626.86,17.1,-0.4746,0.00014,26.32911]
[1776603665791,42.58,75629.8,17.1,-0.47419,0.00014,26.32837]
[1776603671136,42.58,75634.53,17.1,-0.47352,0.00014,26.32711]
[1776603672128,42.58,75634.53,17.1,-0.47352,0.00014,26.32711]
[1776603676714,42.58,75637.93,17.1,-0.47304,0.00014,26.32616]
[1776603677017,42.58,75638.0,17.1,-0.47303,0.00014,26.32614]
[1776603677074,42.58,75638.0,17.1,-0.47303,0.00014,26.32614]
[1776603677685,42.58,75650.52,17.1,-0.47126,0.00014,26.32232]
[1776603677793,42.58,75650.52,17.1,-0.47126,0.00014,26.32232]
[1776603677889,42.58,75650.52,17.1,-0.47126,0.00014,26.32232]
[1776603683221,42.58,75649.85,17.1,-0.47135,0.00014,26.32254]
[1776603684175,42.58,75649.85,17.1,-0.47135,0.00014,26.32254]
[1776603687166,42.58,75658.17,17.1,-0.47018,0.00014,26.31973]
[1776603692284,42.58,75660.61,17.1,-0.46983,0.00014,26.31559]
[1776603693994,42.58,75660.91,17.1,-0.46979,0.00014,26.31548]
[1776603694169,42.58,75660.91,17.1,-0.46979,0.00014,26.31548]
[1776603694202,42.58,75660.91,17.1,-0.46979,0.00014,26.31548]
[1776603694380,42.58,75662.68,17.1,-0.46954,0.00014,26.31484]
[1776603695632,42.58,75662.68,17.1,-0.46954,0.00014,26.31484]
[1776603695645,42.58,75662.68,17.1,-0.46954,0.00014,26.31484]
[1776603695724,42.58,75664.11,17.1,-0.46934,0.00014,26.31431]
[1776603697949,42.59,75663.05,17.1,-0.46949,0.00014,26.31471]
[1776603698326,42.59,75663.04,17.1,-0.46949,0.00014,26.31471]
[1776603703361,42.59,75664.54,17.1,-0.46928,0.00014,26.31417]
[1776603711417,42.6,75662.87,17.1,-0.46952,0.00014,26.31479]
[1776603713812,42.6,75663.56,17.1,-0.46942,0.00014,26.31454]
[1776603720136,42.6,75665.76,17.1,-0.46911,0.00014,26.31373]
[1776603722194,42.6,75667.58,17.1,-0.46886,0.00014,26.31305]
[1776603722469,42.6,75667.58,17.1,-0.46886,0.00014,26.31305]
[1776603722494,42.6,75668.74,17.1,-0.46869,0.00014,26.3126]
[1776603723041,42.6,75668.74,17.1,-0.46869,0.00014,26.3126]
[1776603723500,42.6,75674.64,17.1,-0.46786,0.00014,26.31027]
[1776603728536,42.6,75678.64,17.1,-0.46729,0.00014,26.30861]
[1776603733571,42.6,75679.6,17.1,-0.46716,0.00014,26.3082]
[1776603738605,42.6,75684.8,17.1,-0.46642,0.00014,26.30596]
[1776603739252,42.6,75684.8,17.1,-0.46642,0.00014,26.30596]
[1776603739283,42.6,75684.8,17.1,-0.46642,0.00014,26.30596]
[1776603739479,42.6,75684.8,17.1,-0.46642,0.00014,26.30596]
[1776603739538,42.6,75684.8,17.1,-0.46642,0.00014,26.30596]
[1776603739613,42.6,75692.93,17.1,-0.46528,0.00014,26.30229]
[1776603740176,42.6,75692.93,17.1,-0.46528,0.00014,26.30229]
[1776603740643,42.6,75692.93,17.1,-0.46528,0.00014,26.30229]
[1776603741894,42.59,75697.73,17.1,-0.4646,0.00014,26.30001]
[1776603742372,42.59,75697.73,17.1,-0.4646,0.00014,26.30001]
[1776603742376,42.59,75697.73,17.1,-0.4646,0.00014,26.30001]
[1776603742563,42.59,75697.73,17.1,-0.4646,0.00014,26.30001]
[1776603742695,42.59,75697.73,17.1,-0.4646,0.00014,26.30001]
[1776603742766,42.59,75687.95,17.1,-0.46598,0.00014,26.30456]
[1776603742993,42.59,75687.95,17.1,-0.46598,0.00014,26.30456]
[1776603743288,42.59,75687.95,17.1,-0.46598,0.00014,26.30456]
[1776603743641,42.59,75679.35,17.1,-0.46719,0.00014,26.3083]
[1776603744454,42.59,75679.35,17.1,-0.46719,0.00014,26.3083]
[1776603746768,42.59,75676.05,17.1,-0.46766,0.00014,26.30967]
[1776603752128,42.59,75679.59,17.1,-0.46715,0.00014,26.30491]
[1776603752137,42.59,75679.59,17.1,-0.46715,0.00014,26.30491]
[1776603752265,42.59,75679.59,17.1,-0.46715,0.00014,26.30491]
[1776603752373,42.59,75679.59,17.1,-0.46715,0.00014,26.30491]
[1776603757741,42.59,75679.9,17.1,-0.46711,0.00014,26.30478]
[1776603762776,42.59,75677.82,17.1,-0.4674,0.00014,26.30565]
[1776603763477,42.59,75677.82,17.1,-0.4674,0.00014,26.30565]
[1776603764114,42.59,75673.67,17.1,-0.46799,0.00014,26.30735]
[1776603764790,42.59,75667.93,17.1,-0.4688,0.00014,26.30961]
[1776603765805,42.59,75667.93,17.1,-0.4688,0.00014,26.30961]
[1776603766652,42.59,75667.22,17.1,-0.4689,0.00014,26.30988]
[1776603766805,42.59,75658.93,17.1,-0.47007,0.00014,26.31292]
[1776603768100,42.6,75658.52,17.1,-0.47013,0.00014,26.31307]
[1776603772003,42.6,75656.22,17.1,-0.47046,0.00014,26.31388]
[1776603774702,42.6,75656.15,17.2,-0.47047,0.00014,26.3139]
[1776603774708,42.6,75656.15,17.2,-0.47047,0.00014,26.3139]
[1776603774711,42.6,75656.15,17.2,-0.47047,0.00014,26.3139]
[1776603774863,42.6,75653.87,17.2,-0.47079,0.00014,26.31468]
[1776603774893,42.6,75653.87,17.2,-0.47079,0.00014,26.31468]
[1776603774928,42.6,75653.87,17.2,-0.47079,0.00014,26.31468]
[1776603775049,42.6,75653.87,17.2,-0.47079,0.00014,26.31468]
[1776603775089,42.6,75653.87,17.2,-0.47079,0.00014,26.31468]
[1776603775845,42.6,75653.87,17.2,-0.47079,0.00014,26.31468]
[1776603780903,42.6,75652.86,17.2,-0.47093,0.00014,26.31502]
[1776603785267,42.6,75652.73,17.2,-0.47095,0.00014,26.31507]
[1776603787998,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603788010,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603788054,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603788115,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603788195,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603788433,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603788460,42.6,75651.51,17.2,-0.47112,0.00014,26.31547]
[1776603789236,42.6,75651.54,17.2,-0.47112,0.00014,26.31546]
[1776603789812,42.6,75651.54,17.2,-0.47112,0.00014,26.31546]
[1776603789871,42.6,75649.33,17.2,-0.47143,0.00014,26.31618]
[1776603790110,42.6,75641.5,17.2,-0.47254,0.00014,26.3186]
[1776603791981,42.61,75647.18,17.2,-0.47174,0.00014,26.31687]
[1776603792988,42.61,75647.18,17.2,-0.47174,0.00014,26.31687]
[1776603793250,42.61,75647.18,17.2,-0.47174,0.00014,26.31687]
[1776603793336,42.61,75650.93,17.2,-0.47121,0.00014,26.31567]
[1776603796484,42.61,75650.87,17.2,-0.47121,0.00014,26.31569]
[1776603796583,42.61,75650.87,17.2,-0.47121,0.00014,26.31569]
[1776603796725,42.61,75650.87,17.2,-0.47121,0.00014,26.31569]
[1776603796857,42.61,75650.87,17.2,-0.47121,0.00014,26.31569]
[1776603796986,42.61,75651.37,17.2,-0.47114,0.00014,26.31553]
[1776603797150,42.61,75651.37,17.2,-0.47114,0.00014,26.31553]
[1776603797378,42.61,75651.37,17.2,-0.47114,0.00014,26.31553]
[1776603797736,42.61,75660.37,17.2,-0.46987,0.00014,26.31244]
[1776603798026,42.61,75677.1,17.2,-0.46751,0.00014,26.30599]
[1776603799021,42.61,75677.1,17.2,-0.46751,0.00014,26.30599]
[1776603799426,42.61,75677.01,17.2,-0.46753,0.00014,26.30603]
[1776603799929,42.61,75677.01,17.2,-0.46753,0.00014,26.30603]
[1776603800891,42.61,75677.01,17.2,-0.46753,0.00014,26.30603]
[1776603801918,42.61,75676.91,17.2,-0.46754,0.00014,26.30607]
[1776603804656,42.61,75682.95,17.2,-0.46669,0.00014,26.30353]
[1776603808956,42.62,75683.83,17.2,-0.46657,0.00014,26.30316]
[1776603810139,42.62,75684.18,17.2,-0.46652,0.00014,26.30301]
[1776603811161,42.62,75684.43,17.2,-0.46648,0.00014,26.3029]
[1776603812043,42.62,75685.72,17.2,-0.4663,0.00014,26.29905]
[1776603812129,42.62,75688.26,17.2,-0.46594,0.00014,26.29792]
[1776603812962,42.62,75688.26,17.2,-0.46594,0.00014,26.29792]
[1776603813442,42.62,75688.26,17.2,-0.46594,0.00014,26.29792]
[1776603813544,42.62,75689.33,17.2,-0.46579,0.00014,26.29744]
[1776603815927,42.63,75689.36,17.2,-0.46579,0.00014,26.29743]
[1776603816687,42.63,75689.06,17.2,-0.46583,0.00014,26.29757]
[1776603817273,42.63,75688.22,17.2,-0.46595,0.00014,26.29795]
[1776603823205,42.64,75690.94,17.2,-0.46557,0.00014,26.29674]
[1776603829187,42.64,75690.87,17.2,-0.46558,0.00014,26.29679]
[1776603829197,42.64,75690.87,17.2,-0.46558,0.00014,26.29679]
[1776603829398,42.64,75690.87,17.2,-0.46558,0.00014,26.29679]
[1776603829650,42.64,75690.87,17.2,-0.46558,0.00014,26.29679]
[1776603829673,42.64,75690.87,17.2,-0.46558,0.00014,26.29679]
[1776603829762,42.64,75690.87,17.2,-0.46558,0.00014,26.29679]
[1776603829854,42.65,75691.2,17.2,-0.46554,0.00014,26.29665]
[1776603830057,42.65,75691.2,17.2,-0.46554,0.00014,26.29665]
[1776603830178,42.65,75691.2,17.2,-0.46554,0.00014,26.29665]
[1776603830392,42.65,75691.2,17.2,-0.46554,0.00014,26.29665]
[1776603830654,42.65,75691.2,17.2,-0.46554,0.00014,26.29665]
[1776603830740,42.65,75691.2,17.2,-0.46554,0.00014,26.29665]
[1776603830801,42.65,75718.89,17.2,-0.46164,0.00014,26.28269]
[1776603831418,42.65,75718.89,17.2,-0.46164,0.00014,26.28269]
[1776603831724,42.65,75722.06,17.2,-0.4612,0.00014,26.28094]
[1776603835912,42.65,75720.01,17.2,-0.46149,0.00014,26.28209]
[1776603841340,42.66,75712.66,17.2,-0.46252,0.00014,26.28608]
[1776603843628,42.66,75711.25,17.2,-0.46272,0.00014,26.28682]
[1776603843803,42.66,75710.96,17.2,-0.46276,0.00014,26.28698]
[1776603849396,42.66,75706.56,17.2,-0.46338,0.00014,26.28926]
[1776603856445,42.66,75710.84,17.2,-0.46278,0.00014,26.28706]
[1776603862488,42.67,75711.1,17.2,-0.46275,0.00014,26.28693]
[1776603867522,42.67,75711.1,17.2,-0.46275,0.00014,26.28694]
[1776603874487,42.67,75710.65,17.2,-0.46281,0.00014,26.28389]
[1776603880613,42.68,75712.34,17.2,-0.46258,0.00014,26.28303]
[1776603885649,42.68,75713.92,17.2,-0.46236,0.00014,26.2822]
[1776603890684,42.69,75714.76,17.2,-0.46224,0.00014,26.28177]
[1776603895719,42.69,75717.17,17.2,-0.4619,0.00014,26.28048]
[1776603898021,42.69,75717.27,17.2,-0.46189,0.00014,26.28043]
[1776603898270,42.69,75717.27,17.2,-0.46189,0.00014,26.28043]
[1776603898739,42.69,75718.73,17.2,-0.46169,0.00014,26.27964]
[1776603899434,42.69,75718.73,17.2,-0.46169,0.00014,26.27964]
[1776603899747,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900250,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900344,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900359,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900391,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900471,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900494,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900617,42.69,75718.8,17.2,-0.46168,0.00014,26.2796]
[1776603900634,42.69,75718.8,17.2,-0.46168,0.00014,26.27961]
[1776603901511,42.69,75718.8,17.2,-0.46168,0.00014,26.27961]
[1776603902774,42.69,75718.89,17.2,-0.46167,0.00014,26.27956]
[1776603908810,42.84,75713.11,17.2,-0.46255,0.00014,26.28314]
[1776603911351,42.85,75713.34,17.2,-0.46253,0.00014,26.28307]
[1776603911486,42.85,75713.34,17.2,-0.46253,0.00014,26.28307]
[1776603911490,42.85,75713.34,17.2,-0.46253,0.00014,26.28307]
[1776603911716,42.85,75713.34,17.2,-0.46253,0.00014,26.28307]
[1776603912446,42.89,75713.32,17.2,-0.46255,0.00014,26.28319]
[1776603912664,42.89,75713.32,17.2,-0.46255,0.00014,26.28319]
[1776603914002,42.9,75705.76,17.2,-0.46362,0.00014,26.28712]
[1776603914071,42.9,75705.76,17.2,-0.46362,0.00014,26.28712]
[1776603914125,42.9,75705.76,17.2,-0.46362,0.00014,26.28712]
[1776603914140,42.9,75705.76,17.2,-0.46362,0.00014,26.28712]
[1776603915802,42.92,75705.8,17.2,-0.46362,0.00014,26.28714]
[1776603915935,42.93,75705.65,17.2,-0.46365,0.00014,26.28726]
[1776603918654,42.99,75705.51,17.2,-0.46369,0.00014,26.28749]
[1776603918990,42.99,75705.51,17.2,-0.46369,0.00014,26.28749]
[1776603919014,43.01,75705.44,17.2,-0.46372,0.00014,26.2876]
[1776603920894,43.04,75711.01,17.2,-0.46295,0.00014,26.28487]
[1776603921988,43.04,75711.01,17.2,-0.46295,0.00014,26.28487]
[1776603928088,43.07,75712.05,17.2,-0.46282,0.00014,26.28446]
[1776603933279,43.08,75709.52,17.2,-0.46318,0.00014,26.28248]
[1776603933736,43.08,75709.52,17.2,-0.46318,0.00014,26.28248]
[1776603937575,43.1,75713.8,17.2,-0.46259,0.00014,26.28034]
[1776603937754,43.1,75713.8,17.2,-0.46259,0.00014,26.28034]
[1776603937757,43.1,75713.8,17.2,-0.46259,0.00014,26.28034]
[1776603938560,43.1,75712.44,17.2,-0.46278,0.00014,26.28104]
[1776603939021,43.1,75713.42,17.2,-0.46264,0.00014,26.28054]
[1776603940023,43.1,75713.42,17.2,-0.46264,0.00014,26.28054]
[1776603940028,43.15,75714.33,17.2,-0.46254,0.00014,26.28023]
[1776603940900,43.15,75714.33,17.2,-0.46254,0.00014,26.28023]
[1776603941034,43.16,75715.15,17.2,-0.46243,0.00014,26.27984]
[1776603946069,43.27,75710.96,17.2,-0.46307,0.00014,26.28234]
[1776603946102,43.27,75710.96,17.2,-0.46307,0.00014,26.28234]
[1776603951078,43.35,75711.01,17.2,-0.4631,0.00014,26.28255]
[1776603951159,43.35,75711.01,17.2,-0.4631,0.00014,26.28255]
[1776603951178,43.36,75711.01,17.2,-0.46311,0.00014,26.2826]
[1776603952750,43.36,75711.01,17.2,-0.46311,0.00014,26.2826]
[1776603952848,43.37,75717.17,17.2,-0.46226,0.00014,26.27946]
[1776603955689,43.37,75717.27,17.2,-0.46225,0.00014,26.27942]
[1776603957485,43.43,75717.34,17.2,-0.46227,0.00014,26.27957]
[1776603957586,43.45,75717.34,17.2,-0.46228,0.00014,26.27965]
[1776603961907,43.49,75714.84,17.2,-0.46265,0.00014,26.28106]
[1776603967163,43.66,75711.88,17.2,-0.46314,0.00014,26.28306]
[1776603967180,43.66,75711.88,17.2,-0.46314,0.00014,26.28306]
[1776603967216,43.68,75711.99,17.2,-0.46314,0.00014,26.28309]
[1776603970819,43.69,75711.88,17.2,-0.46315,0.00014,26.28316]
[1776603972751,43.72,75711.71,17.2,-0.46319,0.00014,26.28334]
[1776603978087,43.74,75711.84,17.2,-0.46318,0.00014,26.28332]
[1776603985345,43.77,75711.98,17.2,-0.46318,0.00014,26.28334]
[1776603987263,43.77,75711.98,17.2,-0.46318,0.00014,26.28334]
[1776603987286,43.77,75711.98,17.2,-0.46318,0.00014,26.28334]
[1776603987359,43.77,75714.31,17.2,-0.46286,0.00014,26.2822]
[1776603990380,43.8,75719.92,17.2,-0.46211,0.00014,26.27944]
[1776603995415,43.83,75721.34,17.2,-0.46192,0.00014,26.2755]
[1776604000450,43.89,75723.61,17.2,-0.46165,0.00014,26.27454]
[1776604004754,43.9,75722.38,17.2,-0.46182,0.00014,26.2752]
[1776604004856,43.9,75722.26,17.2,-0.46183,0.00014,26.27527]
[1776604006674,43.9,75722.33,17.2,-0.46183,0.00014,26.27524]
[1776604006681,43.9,75722.33,17.2,-0.46183,0.00014,26.27524]
[1776604006839,43.9,75722.33,17.2,-0.46183,0.00014,26.27524]
[1776604006878,43.9,75721.8,17.2,-0.4619,0.00014,26.27552]
[1776604007500,43.93,75730.33,17.2,-0.46075,0.00014,26.27109]
[1776604012535,43.94,75732.29,17.2,-0.46049,0.00014,26.27006]
[1776604014518,43.95,75732.81,17.2,-0.46042,0.00014,26.26978]
[1776604018494,43.95,75734.14,17.2,-0.46024,0.00014,26.26907]
[1776604022749,43.96,75735.73,17.2,-0.46003,0.00014,26.26821]
[1776604028654,43.97,75736.54,17.2,-0.45992,0.00014,26.26781]
[1776604033688,43.98,75736.69,17.2,-0.45991,0.00014,26.26775]
[1776604038914,43.99,75736.53,17.2,-0.45993,0.00014,26.26786]
[1776604041299,43.99,75736.44,17.2,-0.45995,0.00014,26.26792]
[1776604047787,44.0,75736.53,17.2,-0.45994,0.00014,26.26791]
[1776604052821,44.0,75736.01,17.2,-0.46001,0.00014,26.26493]
[1776604057857,44.01,75738.77,17.2,-0.45964,0.00014,26.26339]
[1776604062896,44.01,75737.82,17.2,-0.45977,0.00014,26.26395]
[1776604068939,44.04,75737.49,17.2,-0.45983,0.00014,26.26423]
[1776604069897,44.04,75737.49,17.2,-0.45983,0.00014,26.26423]
[1776604069913,44.04,75737.49,17.2,-0.45983,0.00014,26.26423]
[1776604069946,44.05,75737.27,17.2,-0.45986,0.00014,26.26439]
[1776604070497,44.05,75737.27,17.2,-0.45986,0.00014,26.26439]
[1776604070952,44.06,75731.46,17.2,-0.46066,0.00014,26.26763]
[1776604071398,44.06,75731.46,17.2,-0.46066,0.00014,26.26763]
[1776604071407,44.06,75731.46,17.2,-0.46066,0.00014,26.26763]
[1776604071960,44.08,75732.24,17.2,-0.46056,0.00014,26.26727]
[1776604072235,44.08,75732.24,17.2,-0.46056,0.00014,26.26727]
[1776604072643,44.08,75732.24,17.2,-0.46056,0.00014,26.26727]
[1776604073168,44.08,75732.24,17.2,-0.46056,0.00014,26.26727]
[1776604073191,44.08,75732.24,17.2,-0.46056,0.00014,26.26727]
[1776604072967,44.09,75732.84,17.2,-0.46049,0.00014,26.26697]
[1776604073206,44.09,75732.84,17.2,-0.46049,0.00014,26.26697]
[1776604073536,44.09,75732.84,17.2,-0.46049,0.00014,26.26697]
[1776604074379,44.1,75735.28,17.2,-0.46017,0.00014,26.2657]
[1776604075006,44.1,75735.28,17.2,-0.46017,0.00014,26.2657]
[1776604076950,44.13,75735.39,17.2,-0.46017,0.00014,26.26573]
[1776604076995,44.13,75737.05,17.2,-0.45994,0.00014,26.26481]
[1776604078728,44.13,75740.69,17.2,-0.45945,0.00014,26.26276]
[1776604081066,44.13,75740.66,17.2,-0.45945,0.00014,26.26279]
[1776604082797,44.13,75743.58,17.2,-0.45905,0.00014,26.26112]
[1776604083833,44.13,75748.91,17.2,-0.45833,0.00014,26.25799]
[1776604086358,44.14,75754.07,17.2,-0.45763,0.00014,26.2549]
[1776604086421,44.14,75754.07,17.2,-0.45763,0.00014,26.2549]
[1776604086928,44.14,75754.07,17.2,-0.45763,0.00014,26.2549]
[1776604087043,44.14,75754.07,17.2,-0.45763,0.00014,26.2549]
[1776604087225,44.14,75773.05,17.2,-0.45506,0.00014,26.24278]
[1776604087416,44.14,75773.05,17.2,-0.45506,0.00014,26.24278]
[1776604089211,44.14,75777.23,17.2,-0.45449,0.00014,26.23997]
[1776604089084,44.14,75777.59,17.2,-0.45444,0.00014,26.23973]
[1776604089358,44.14,75777.59,17.2,-0.45444,0.00014,26.23973]
[1776604089409,44.14,75777.59,17.2,-0.45444,0.00014,26.23973]
[1776604089553,44.14,75777.59,17.2,-0.45444,0.00014,26.23973]
[1776604089819,44.14,75777.59,17.2,-0.45444,0.00014,26.23973]
[1776604090091,44.14,75787.55,17.2,-0.45309,0.00014,26.23281]
[1776604090404,44.14,75787.55,17.2,-0.45309,0.00014,26.23281]
[1776604090479,44.14,75787.55,17.2,-0.45309,0.00014,26.23281]
[1776604090885,44.14,75787.55,17.2,-0.45309,0.00014,26.23281]
[1776604090966,44.14,75787.55,17.2,-0.45309,0.00014,26.23281]
[1776604091637,44.14,75785.78,17.2,-0.45333,0.00014,26.23407]
[1776604092105,44.15,75774.65,17.2,-0.45484,0.00014,26.24175]
[1776604092677,44.15,75774.65,17.2,-0.45484,0.00014,26.24175]
[1776604092892,44.15,75774.65,17.2,-0.45484,0.00014,26.24175]
[1776604095125,44.17,75771.8,17.2,-0.45525,0.00014,26.24377]
[1776604096133,44.17,75781.89,17.2,-0.45388,0.00014,26.23694]
[1776604097862,44.17,75785.89,17.2,-0.45334,0.00014,26.23415]
[1776604097936,44.17,75785.89,17.2,-0.45334,0.00014,26.23415]
[1776604098055,44.17,75785.89,17.2,-0.45334,0.00014,26.23415]
[1776604098147,44.17,75792.55,17.2,-0.45244,0.00014,26.22939]
[1776604099663,44.18,75791.62,17.2,-0.45257,0.00014,26.23008]
[1776604100162,44.18,75783.78,17.2,-0.45363,0.00014,26.23566]
[1776604101169,44.18,75789.73,17.2,-0.45282,0.00014,26.23146]
[1776604101961,44.18,75789.73,17.2,-0.45282,0.00014,26.23146]
[1776604102053,44.18,75789.73,17.2,-0.45282,0.00014,26.23146]
[1776604103103,44.18,75789.73,17.2,-0.45283,0.00014,26.23147]
[1776604105951,44.19,75792.61,17.2,-0.45244,0.00014,26.22943]
[1776604111239,44.2,75794.17,17.2,-0.45224,0.00014,26.22508]
[1776604116274,44.21,75789.17,17.2,-0.45292,0.00014,26.22875]
[1776604122316,44.22,75791.61,17.2,-0.4526,0.00014,26.22707]
[1776604126025,44.23,75791.08,17.2,-0.45267,0.00014,26.22747]
[1776604126708,44.23,75786.29,17.2,-0.45332,0.00014,26.23089]
[1776604126743,44.25,75778.12,17.2,-0.45444,0.00014,26.23664]
[1776604127584,44.26,75768.56,17.2,-0.45574,0.00014,26.24306]
[1776604128572,44.26,75768.56,17.2,-0.45574,0.00014,26.24306]
[1776604128582,44.26,75768.56,17.2,-0.45574,0.00014,26.24306]
[1776604129655,44.27,75763.76,17.2,-0.45639,0.00014,26.24615]
[1776604129746,44.27,75771.62,17.2,-0.45533,0.00014,26.24108]
[1776604132461,44.27,75772.98,17.2,-0.45515,0.00014,26.2402]
[1776604133413,44.27,75773.45,17.2,-0.45509,0.00014,26.23989]
[1776604133587,44.27,75773.45,17.2,-0.45509,0.00014,26.23989]
[1776604137433,44.28,75765.75,17.2,-0.45613,0.00014,26.24495]
[1776604138135,44.28,75765.75,17.2,-0.45613,0.00014,26.24495]
[1776604139437,44.29,75774.16,17.2,-0.455,0.00014,26.23949]
[1776604144472,44.29,75775.16,17.2,-0.45487,0.00014,26.23886]
[1776604146155,44.29,75775.16,17.2,-0.45487,0.00014,26.23886]
[1776604146984,44.3,75775.16,17.2,-0.45487,0.00014,26.23887]
[1776604152527,44.31,75781.29,17.2,-0.45405,0.00014,26.23479]
[1776604154311,44.31,75781.29,17.2,-0.45405,0.00014,26.23479]
[1776604159577,44.32,75772.07,17.2,-0.45531,0.00014,26.24106]
[1776604164612,44.34,75774.9,17.2,-0.45493,0.00014,26.23924]
[1776604169647,44.35,75773.72,17.2,-0.4551,0.00014,26.24008]
[1776604173675,44.36,75781.16,17.2,-0.4541,0.00013,26.23182]
[1776604174606,44.36,75781.16,17.2,-0.4541,0.00013,26.23182]
[1776604176973,44.36,75785.73,17.2,-0.45348,0.00013,26.22868]
[1776604177007,44.36,75785.73,17.2,-0.45348,0.00013,26.22868]
[1776604177703,44.36,75794.14,17.2,-0.45235,0.00013,26.22273]
[1776604180323,44.37,75795.78,17.2,-0.45213,0.00013,26.22155]
[1776604180328,44.37,75795.78,17.2,-0.45213,0.00013,26.22155]
[1776604180360,44.37,75795.78,17.2,-0.45213,0.00013,26.22155]
[1776604181298,44.37,75805.04,17.2,-0.45089,0.00013,26.2147]
[1776604183673,44.37,75806.39,17.2,-0.45071,0.00013,26.2137]
[1776604183728,44.37,75806.39,17.2,-0.45071,0.00013,26.2137]
[1776604183735,44.37,75806.39,17.2,-0.45071,0.00013,26.2137]
[1776604183843,44.37,75806.39,17.2,-0.45071,0.00013,26.2137]
[1776604183919,44.37,75806.39,17.2,-0.45071,0.00013,26.2137]
[1776604189787,44.38,75801.91,17.2,-0.45132,0.00013,26.21715]
[1776604191368,44.39,75801.85,17.2,-0.45133,0.00013,26.2172]
[1776604191388,44.39,75801.85,17.2,-0.45133,0.00013,26.2172]
[1776604191604,44.39,75801.85,17.2,-0.45133,0.00013,26.2172]
[1776604191679,44.39,75801.85,17.2,-0.45133,0.00013,26.2172]
[1776604196836,44.4,75802.7,17.2,-0.45122,0.00013,26.21664]
[1776604199190,44.4,75802.92,17.2,-0.4512,0.00013,26.21649]
[1776604199216,44.4,75802.92,17.2,-0.4512,0.00013,26.21649]
[1776604200717,44.4,75807.32,17.2,-0.45061,0.00013,26.2132]
[1776604201302,44.4,75807.32,17.2,-0.45061,0.00013,26.2132]
[1776604201531,44.41,75807.0,17.2,-0.45065,0.00013,26.21346]
[1776604202013,44.41,75807.0,17.2,-0.45065,0.00013,26.21346]
[1776604202099,44.41,75799.97,17.2,-0.4516,0.00013,26.21874]
[1776604203849,44.41,75795.52,17.2,-0.4522,0.00013,26.222]
[1776604204791,44.41,75794.49,17.2,-0.45234,0.00013,26.22276]
[1776604205953,44.41,75791.21,17.2,-0.45278,0.00013,26.22512]
[1776604205980,44.41,75791.21,17.2,-0.45278,0.00013,26.22512]
[1776604206037,44.42,75784.42,17.2,-0.4537,0.00013,26.2299]
[1776604206906,44.42,75778.13,17.2,-0.45455,0.00013,26.23419]
[1776604207821,44.42,75778.13,17.2,-0.45455,0.00013,26.23419]
[1776604210052,44.42,75778.02,17.2,-0.45457,0.00013,26.23428]
[1776604215970,44.43,75775.22,17.2,-0.45495,0.00013,26.23622]
[1776604219999,44.44,75766.04,17.2,-0.45619,0.00013,26.24221]
[1776604220457,44.44,75766.04,17.2,-0.45619,0.00013,26.24221]
[1776604221005,44.44,75757.77,17.2,-0.45731,0.00013,26.24737]
[1776604222233,44.44,75757.77,17.2,-0.45731,0.00013,26.24737]
[1776604223915,44.45,75755.05,17.2,-0.45768,0.00013,26.24903]
[1776604224280,44.45,75755.05,17.2,-0.45768,0.00013,26.24903]
[1776604225033,44.45,75763.19,17.2,-0.45658,0.00013,26.24405]
[1776604229721,44.46,75766.38,17.2,-0.45616,0.00013,26.24207]
[1776604231784,44.46,75762.15,17.2,-0.45673,0.00013,26.24146]
[1776604231836,44.46,75762.15,17.2,-0.45673,0.00013,26.24146]
[1776604231864,44.46,75762.15,17.2,-0.45673,0.00013,26.24146]
[1776604232082,44.46,75758.03,17.2,-0.45729,0.00013,26.24401]
[1776604237118,44.47,75755.56,17.2,-0.45762,0.00013,26.24553]
[1776604240191,44.47,75755.73,17.2,-0.4576,0.00013,26.24543]
[1776604240222,44.47,75755.73,17.2,-0.4576,0.00013,26.24543]
[1776604240891,44.47,75755.73,17.2,-0.4576,0.00013,26.24544]
[1776604246184,44.48,75756.24,17.2,-0.45753,0.00013,26.24514]
[1776604250778,44.48,75756.33,17.2,-0.45752,0.00013,26.2451]
[1776604250791,44.48,75756.33,17.2,-0.45752,0.00013,26.2451]
[1776604251219,44.48,75760.5,17.2,-0.45696,0.00013,26.24256]
[1776604254125,44.48,75762.84,17.2,-0.45665,0.00013,26.24111]
[1776604259275,44.48,75759.39,17.2,-0.45711,0.00013,26.24325]
[1776604260340,44.48,75759.39,17.2,-0.45711,0.00013,26.24325]
[1776604261289,44.48,75758.07,17.2,-0.45729,0.00013,26.24406]
[1776604263302,44.48,75751.92,17.2,-0.45812,0.00013,26.24776]
[1776604265260,44.48,75749.59,17.2,-0.45844,0.00013,26.24913]
[1776604265475,44.48,75749.04,17.2,-0.45851,0.00013,26.24946]
[1776604266324,44.48,75748.6,17.2,-0.45857,0.00013,26.24971]
[1776604271359,44.48,75743.93,17.2,-0.4592,0.00013,26.2524]
[1776604275387,44.49,75750.68,17.2,-0.45829,0.00013,26.24851]
[1776604277076,44.49,75752.33,17.2,-0.45807,0.00013,26.24754]
[1776604277084,44.49,75752.33,17.2,-0.45807,0.00013,26.24754]
[1776604277288,44.49,75752.33,17.2,-0.45807,0.00013,26.24754]
[1776604277301,44.49,75752.33,17.2,-0.45807,0.00013,26.24754]
[1776604277311,44.49,75752.33,17.2,-0.45807,0.00013,26.24754]
[1776604277331,44.49,75752.33,17.2,-0.45807,0.00013,26.24754]
[1776604278624,44.49,75753.91,17.2,-0.45786,0.00013,26.24661]
[1776604279415,44.49,75754.7,17.2,-0.45775,0.00013,26.24614]
[1776604284450,44.5,75755.05,17.2,-0.45771,0.00013,26.24595]
[1776604289485,44.5,75753.58,17.2,-0.45791,0.00013,26.24684]
[1776604295527,44.51,75754.76,17.2,-0.45775,0.00013,26.24287]
[1776604300562,44.51,75752.56,17.2,-0.45805,0.00013,26.24419]
[1776604306604,44.51,75753.13,17.2,-0.45797,0.00013,26.24388]
[1776604311639,44.51,75752.92,17.2,-0.458,0.00013,26.244]
[1776604317681,44.51,75753.07,17.2,-0.45798,0.00013,26.24391]
[1776604325938,44.51,75753.16,17.2,-0.45797,0.00013,26.24386]
[1776604326672,44.52,75752.74,17.2,-0.45803,0.00013,26.24414]
[1776604326830,44.52,75752.74,17.2,-0.45803,0.00013,26.24414]
[1776604327389,44.52,75726.21,17.2,-0.46161,0.00013,26.2588]
[1776604328139,44.52,75726.21,17.2,-0.46161,0.00013,26.2588]
[1776604328226,44.52,75726.21,17.2,-0.46161,0.00013,26.2588]
[1776604328282,44.52,75723.76,17.2,-0.46194,0.00013,26.26006]
[1776604330091,44.52,75722.38,17.2,-0.46212,0.00013,26.26076]
[1776604331196,44.53,75722.08,17.2,-0.46216,0.00013,26.26091]
[1776604331261,44.53,75722.08,17.2,-0.46216,0.00013,26.26091]
[1776604332051,44.53,75724.46,17.2,-0.46184,0.00013,26.25971]
[1776604334518,44.53,75725.18,17.2,-0.46175,0.00013,26.25936]
[1776604336815,44.53,75731.47,17.2,-0.4609,0.00013,26.25611]
[1776604339209,44.53,75733.66,17.2,-0.46061,0.00013,26.25495]
[1776604339252,44.53,75733.66,17.2,-0.46061,0.00013,26.25495]
[1776604344871,44.55,75734.94,17.2,-0.46044,0.00013,26.2543]
[1776604350913,44.56,75730.7,17.2,-0.46102,0.00013,26.2566]
[1776604356957,44.57,75727.51,17.2,-0.46145,0.00013,26.255]
[1776604358999,44.57,75727.48,17.2,-0.46146,0.00013,26.25502]
[1776604359443,44.57,75727.48,17.2,-0.46146,0.00013,26.25502]
[1776604360522,44.57,75726.27,17.2,-0.46162,0.00013,26.25566]
[1776604360956,44.57,75726.27,17.2,-0.46162,0.00013,26.25566]
[1776604362247,44.58,75724.58,17.2,-0.46185,0.00013,26.25652]
[1776604362249,44.58,75724.58,17.2,-0.46185,0.00013,26.25652]
[1776604362372,44.58,75717.14,17.2,-0.46285,0.00013,26.26021]
[1776604363012,44.58,75709.1,17.2,-0.46394,0.00013,26.26401]
[1776604368047,44.59,75710.49,17.2,-0.46375,0.00013,26.26339]
[1776604374089,44.59,75711.91,17.2,-0.46357,0.00013,26.26275]
[1776604379124,44.6,75712.32,17.2,-0.46351,0.00013,26.26257]
[1776604384385,44.6,75710.99,17.2,-0.4637,0.00013,26.26321]
[1776604384461,44.6,75710.99,17.2,-0.4637,0.00013,26.26321]
[1776604388187,44.61,75717.32,17.2,-0.46285,0.00013,26.26022]
[1776604390146,44.61,75718.24,17.2,-0.46272,0.00013,26.25978]
[1776604393233,44.62,75722.75,17.2,-0.46212,0.00013,26.25757]
[1776604398262,44.63,75732.79,17.2,-0.46077,0.00013,26.25244]
[1776604403297,44.64,75736.26,17.2,-0.46031,0.00013,26.25062]
[1776604404878,44.64,75736.42,17.2,-0.46029,0.00013,26.25055]
[1776604408449,44.65,75740.24,17.2,-0.45978,0.00013,26.24848]
[1776604408472,44.65,75740.24,17.2,-0.45978,0.00013,26.24848]
[1776604408489,44.65,75740.24,17.2,-0.45978,0.00013,26.24848]
[1776604408583,44.65,75741.17,17.2,-0.45966,0.00013,26.24798]
[1776604408772,44.65,75741.17,17.2,-0.45966,0.00013,26.24798]
[1776604409072,44.65,75741.17,17.2,-0.45966,0.00013,26.24798]
[1776604409113,44.65,75741.17,17.2,-0.45966,0.00013,26.24798]
[1776604409178,44.65,75741.17,17.2,-0.45966,0.00013,26.24798]
[1776604409339,44.65,75752.16,17.2,-0.45818,0.00013,26.24172]
[1776604409764,44.65,75752.16,17.2,-0.45818,0.00013,26.24172]
[1776604409886,44.65,75752.16,17.2,-0.45818,0.00013,26.24172]
[1776604410345,44.65,75751.34,17.2,-0.45829,0.00013,26.24221]
[1776604415381,44.65,75748.26,17.2,-0.4587,0.00013,26.24068]
[1776604420416,44.65,75749.54,17.2,-0.45853,0.00013,26.23994]
[1776604423450,44.65,75749.54,17.2,-0.45853,0.00013,26.23994]
[1776604424880,44.65,75752.04,17.2,-0.45819,0.00013,26.23847]
[1776604425451,44.65,75755.38,17.2,-0.45774,0.00013,26.2365]
[1776604427518,44.65,75758.33,17.2,-0.45735,0.00013,26.23472]
[1776604429017,44.65,75760.25,17.2,-0.45709,0.00013,26.23355]
[1776604429054,44.65,75760.25,17.2,-0.45709,0.00013,26.23355]
[1776604429066,44.65,75760.25,17.2,-0.45709,0.00013,26.23355]
[1776604429303,44.65,75760.25,17.2,-0.45709,0.00013,26.23355]
[1776604431318,44.65,75766.51,17.2,-0.45625,0.00013,26.22967]
[1776604431987,44.65,75763.8,17.2,-0.45661,0.00013,26.23137]
[1776604432500,44.65,75760.45,17.2,-0.45706,0.00013,26.23343]
[1776604435040,44.65,75757.81,17.2,-0.45742,0.00013,26.23504]
[1776604439037,44.65,75753.34,17.2,-0.45802,0.00013,26.23771]
[1776604439519,44.65,75753.34,17.2,-0.45802,0.00013,26.23771]
[1776604439553,44.65,75753.34,17.2,-0.45802,0.00013,26.23771]
[1776604439754,44.65,75752.55,17.2,-0.45812,0.00013,26.23817]
[1776604440026,44.65,75752.55,17.2,-0.45812,0.00013,26.23817]
[1776604440556,44.65,75740.72,17.2,-0.45971,0.00013,26.24492]
[1776604444244,44.65,75739.26,17.2,-0.45991,0.00013,26.24572]
[1776604445870,44.65,75742.6,17.2,-0.45946,0.00013,26.24388]
[1776604446597,44.65,75750.61,17.2,-0.45838,0.00013,26.23931]
[1776604449283,44.65,75753.91,17.2,-0.45794,0.00013,26.23738]
[1776604449469,44.65,75753.91,17.2,-0.45794,0.00013,26.23738]
[1776604450284,44.65,75753.91,17.2,-0.45794,0.00013,26.23738]
[1776604450379,44.65,75760.15,17.2,-0.4571,0.00013,26.23363]
[1776604451109,44.65,75760.15,17.2,-0.4571,0.00013,26.23363]
[1776604451312,44.65,75765.38,17.2,-0.4564,0.00013,26.23039]
[1776604451633,44.65,75758.86,17.2,-0.45728,0.00013,26.23442]
[1776604455576,44.65,75756.81,17.2,-0.45755,0.00013,26.23565]
[1776604455661,44.65,75759.42,17.2,-0.4572,0.00013,26.23408]
[1776604458810,44.65,75762.04,17.2,-0.45685,0.00013,26.23247]
[1776604464723,44.65,75768.55,17.2,-0.45598,0.00013,26.2284]
[1776604469443,44.65,75766.35,17.2,-0.45627,0.00013,26.2298]
[1776604469538,44.65,75766.27,17.2,-0.45628,0.00013,26.22985]
[1776604470766,44.65,75759.08,17.2,-0.45725,0.00013,26.23429]
[1776604477160,44.65,75758.33,17.2,-0.45735,0.00013,26.23145]
[1776604478328,44.65,75758.41,17.2,-0.45734,0.00013,26.2314]
[1776604478366,44.65,75758.41,17.2,-0.45734,0.00013,26.2314]
[1776604478434,44.65,75758.41,17.2,-0.45734,0.00013,26.2314]
[1776604478503,44.65,75759.29,17.2,-0.45722,0.00013,26.23087]
[1776604479175,44.65,75759.29,17.2,-0.45722,0.00013,26.23087]
[1776604479564,44.65,75759.29,17.2,-0.45722,0.00013,26.23087]
[1776604479683,44.65,75763.84,17.2,-0.45661,0.00013,26.22807]
[1776604479689,44.65,75763.84,17.2,-0.45661,0.00013,26.22807]
[1776604479829,44.65,75773.79,17.2,-0.45527,0.00013,26.22174]
[1776604483007,44.65,75778.59,17.2,-0.45463,0.00013,26.21858]
[1776604488892,44.66,75775.53,17.2,-0.45504,0.00013,26.22065]
[1776604492413,44.67,75777.09,17.2,-0.45484,0.00013,26.21964]
[1776604492540,44.67,75777.09,17.2,-0.45484,0.00013,26.21964]
[1776604492920,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604493820,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604494337,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604494433,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604494617,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604494622,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604494650,44.67,75785.09,17.2,-0.45377,0.00013,26.21427]
[1776604494514,44.67,75790.73,17.2,-0.45301,0.00013,26.21037]
[1776604494712,44.67,75790.73,17.2,-0.45301,0.00013,26.21037]
[1776604494782,44.67,75790.73,17.2,-0.45301,0.00013,26.21037]
[1776604495283,44.67,75790.73,17.2,-0.45301,0.00013,26.21037]
[1776604495444,44.67,75790.73,17.2,-0.45301,0.00013,26.21037]
[1776604495497,44.67,75790.73,17.2,-0.45301,0.00013,26.21037]
[1776604495541,44.67,75799.64,17.2,-0.45182,0.00013,26.20401]
[1776604497868,44.68,75803.47,17.2,-0.45131,0.00013,26.20122]
[1776604498593,44.68,75803.47,17.2,-0.45131,0.00013,26.20122]
[1776604501583,44.68,75803.4,17.2,-0.45132,0.00013,26.20129]
[1776604503956,44.68,75801.06,17.2,-0.45163,0.00013,26.20304]
[1776604505551,44.68,75800.33,17.2,-0.45173,0.00013,26.20357]
[1776604506468,44.69,75800.45,17.2,-0.45172,0.00013,26.2035]
[1776604511723,44.69,75803.4,17.2,-0.45133,0.00013,26.20136]
[1776604515344,44.7,75802.49,17.2,-0.45145,0.00013,26.20206]
[1776604517156,44.7,75802.4,17.2,-0.45147,0.00013,26.20214]
[1776604517166,44.7,75802.4,17.2,-0.45147,0.00013,26.20214]
[1776604517307,44.7,75802.4,17.2,-0.45147,0.00013,26.20214]
[1776604518096,44.7,75788.65,17.2,-0.45331,0.00013,26.21198]
[1776604519644,44.7,75788.65,17.2,-0.45331,0.00013,26.21198]
[1776604528959,44.71,75784.21,17.2,-0.45391,0.00013,26.21509]
[1776604531188,44.71,75775.46,17.2,-0.45508,0.00013,26.21764]
[1776604536414,44.71,75773.53,17.2,-0.45534,0.00013,26.2189]
[1776604537322,44.71,75773.41,17.2,-0.45536,0.00013,26.21898]
[1776604540735,44.72,75770.26,17.2,-0.45578,0.00013,26.22101]
[1776604540959,44.72,75770.26,17.2,-0.45578,0.00013,26.22101]
[1776604544359,44.72,75776.39,17.2,-0.45496,0.00013,26.21704]
[1776604545286,44.72,75784.54,17.2,-0.45387,0.00013,26.21159]
[1776604550320,44.72,75790.16,17.2,-0.45312,0.00013,26.20774]
[1776604555324,44.72,75790.47,17.2,-0.45308,0.00013,26.20753]
[1776604558342,44.73,75790.51,17.2,-0.45307,0.00013,26.20752]
[1776604558346,44.73,75790.51,17.2,-0.45307,0.00013,26.20752]
[1776604558658,44.73,75790.51,17.2,-0.45307,0.00013,26.20752]
[1776604558721,44.73,75790.51,17.2,-0.45307,0.00013,26.20752]
[1776604558774,44.73,75788.87,17.2,-0.45329,0.00013,26.20867]
[1776604559145,44.73,75788.87,17.2,-0.45329,0.00013,26.20867]
[1776604559391,44.73,75800.93,17.2,-0.45168,0.00013,26.20009]
[1776604561383,44.73,75801.29,17.2,-0.45163,0.00013,26.19984]
[1776604561967,44.73,75801.15,17.2,-0.45165,0.00013,26.19995]
[1776604567447,44.74,75796.32,17.2,-0.4523,0.00013,26.20347]
[1776604572482,44.74,75794.66,17.2,-0.45253,0.00013,26.20468]
[1776604577517,44.75,75795.72,17.2,-0.45239,0.00013,26.20395]
[1776604582552,44.75,75798.42,17.2,-0.45203,0.00013,26.20204]
[1776604585542,44.75,75798.39,17.2,-0.45204,0.00013,26.20208]
[1776604590608,44.76,75799.03,17.2,-0.45196,0.00013,26.20165]
[1776604591891,44.76,75798.85,17.2,-0.45198,0.00013,26.19848]
[1776604595239,44.76,75796.47,17.2,-0.4523,0.00013,26.2002]
[1776604597786,44.76,75801.01,17.2,-0.45169,0.00013,26.19694]
[1776604603700,44.77,75806.57,17.2,-0.45095,0.00013,26.19289]
[1776604608521,44.78,75806.82,17.2,-0.45093,0.00013,26.19274]
[1776604610996,44.78,75812.5,17.2,-0.45017,0.00013,26.18848]
[1776604611105,44.78,75812.5,17.2,-0.45017,0.00013,26.18848]
[1776604611121,44.78,75812.5,17.2,-0.45017,0.00013,26.18848]
[1776604611184,44.78,75812.5,17.2,-0.45017,0.00013,26.18848]
[1776604611218,44.78,75812.5,17.2,-0.45017,0.00013,26.18848]
[1776604612137,44.78,75817.23,17.2,-0.44954,0.00013,26.18487]
[1776604612164,44.78,75817.23,17.2,-0.44954,0.00013,26.18487]
[1776604612199,44.78,75817.23,17.2,-0.44954,0.00013,26.18487]
[1776604612587,44.78,75817.23,17.2,-0.44954,0.00013,26.18487]
[1776604612670,44.78,75817.23,17.2,-0.44954,0.00013,26.18487]
[1776604612739,44.78,75817.23,17.2,-0.44954,0.00013,26.18487]
[1776604612763,44.78,75825.33,17.2,-0.44846,0.00013,26.17849]
[1776604614189,44.78,75825.74,17.2,-0.4484,0.00013,26.17817]
[1776604614229,44.78,75825.74,17.2,-0.4484,0.00013,26.17817]
[1776604614232,44.78,75825.74,17.2,-0.4484,0.00013,26.17817]
[1776604614240,44.78,75825.74,17.2,-0.4484,0.00013,26.17817]
[1776604614617,44.78,75825.74,17.2,-0.4484,0.00013,26.17817]
[1776604614777,44.78,75826.72,17.2,-0.44827,0.00013,26.17739]
[1776604615991,44.79,75830.22,17.2,-0.44781,0.00013,26.17456]
[1776604616147,44.79,75830.22,17.2,-0.44781,0.00013,26.17456]
[1776604616255,44.79,75830.22,17.2,-0.44781,0.00013,26.17456]
[1776604616804,44.79,75830.22,17.2,-0.44781,0.00013,26.17456]
[1776604616842,44.79,75830.22,17.2,-0.44781,0.00013,26.17456]
[1776604617188,44.79,75830.22,17.2,-0.44781,0.00013,26.17456]
[1776604617450,44.79,75838.35,17.2,-0.44672,0.00013,26.16785]
[1776604618683,44.79,75838.35,17.2,-0.44672,0.00013,26.16785]
[1776604619411,44.79,75836.85,17.2,-0.44692,0.00013,26.1691]
[1776604619998,44.78,75837.89,17.2,-0.44678,0.00013,26.16823]
[1776604621844,44.78,75838.34,17.2,-0.44672,0.00013,26.16785]
[1776604621900,44.78,75842.58,17.2,-0.44616,0.00013,26.16427]
[1776604622086,44.78,75842.58,17.2,-0.44616,0.00013,26.16427]
[1776604624772,44.78,75851.51,17.2,-0.44497,0.00013,26.15656]
[1776604625912,44.78,75853.67,17.2,-0.44468,0.00013,26.15466]
[1776604629916,44.78,75854.61,17.2,-0.44455,0.00013,26.15383]
[1776604633801,44.79,75850.38,17.2,-0.44512,0.00013,26.15756]
[1776604637801,44.79,75846.26,17.2,-0.44567,0.00013,26.16117]
[1776604638187,44.79,75844.72,17.2,-0.44588,0.00013,26.1625]
[1776604638247,44.79,75844.72,17.2,-0.44588,0.00013,26.1625]
[1776604638347,44.79,75844.72,17.2,-0.44588,0.00013,26.1625]
[1776604638789,44.79,75844.23,17.2,-0.44595,0.00013,26.16294]
[1776604641536,44.8,75839.11,17.2,-0.44663,0.00013,26.16728]
[1776604642986,44.8,75832.5,17.2,-0.44751,0.00013,26.1728]
[1776604648021,44.8,75834.34,17.2,-0.44727,0.00013,26.17128]
[1776604653056,44.8,75834.49,17.2,-0.44724,0.00013,26.16784]
[1776604655410,44.8,75838.73,17.2,-0.44668,0.00013,26.16431]
[1776604655536,44.8,75838.73,17.2,-0.44668,0.00013,26.16431]
[1776604655814,44.8,75838.74,17.2,-0.44668,0.00013,26.16431]
[1776604657110,44.8,75839.12,17.2,-0.44663,0.00013,26.16399]
[1776604657371,44.8,75839.12,17.2,-0.44663,0.00013,26.16399]
[1776604657450,44.8,75839.12,17.2,-0.44663,0.00013,26.16399]
[1776604658120,44.8,75839.67,17.2,-0.44655,0.00013,26.16354]
[1776604658313,44.8,75839.67,17.2,-0.44655,0.00013,26.16354]
[1776604658688,44.8,75846.27,17.2,-0.44568,0.00013,26.15794]
[1776604659560,44.8,75846.27,17.2,-0.44568,0.00013,26.15794]
[1776604659608,44.8,75846.27,17.2,-0.44568,0.00013,26.15794]
[1776604659640,44.8,75846.27,17.2,-0.44568,0.00013,26.15794]
[1776604660989,44.8,75851.58,17.2,-0.44497,0.00013,26.15335]
[1776604661250,44.8,75851.58,17.2,-0.44497,0.00013,26.15335]
[1776604661613,44.8,75851.58,17.2,-0.44497,0.00013,26.15335]
[1776604661664,44.8,75851.58,17.2,-0.44497,0.00013,26.15335]
[1776604661729,44.8,75851.58,17.2,-0.44497,0.00013,26.15335]
[1776604661760,44.81,75861.15,17.2,-0.4437,0.00013,26.14484]
[1776604661892,44.81,75861.15,17.2,-0.4437,0.00013,26.14484]
[1776604662508,44.81,75867.77,17.2,-0.44281,0.00013,26.1388]
[1776604663458,44.81,75867.77,17.2,-0.44281,0.00013,26.1388]
[1776604663552,44.81,75867.77,17.2,-0.44281,0.00013,26.1388]
[1776604665748,44.81,75869.42,17.2,-0.4426,0.00013,26.13729]
[1776604665778,44.81,75869.42,17.2,-0.4426,0.00013,26.13729]
[1776604666520,44.81,75869.73,17.2,-0.44256,0.00013,26.13701]
[1776604668226,44.81,75868.65,17.2,-0.4427,0.00013,26.13802]
[1776604669669,44.81,75868.69,17.2,-0.4427,0.00013,26.13799]
[1776604670681,44.81,75868.01,17.2,-0.44279,0.00013,26.13863]
[1776604675618,44.81,75869.99,17.2,-0.44253,0.00013,26.13683]
[1776604675908,44.82,75870.13,17.2,-0.44251,0.00013,26.13671]
[1776604677905,44.82,75869.99,17.2,-0.44253,0.00013,26.13685]
[1776604681338,44.82,75867.07,17.2,-0.44292,0.00013,26.13958]
[1776604685282,44.82,75871.48,17.2,-0.44234,0.00013,26.13552]
[1776604685296,44.82,75871.48,17.2,-0.44234,0.00013,26.13552]
[1776604685415,44.82,75871.48,17.2,-0.44234,0.00013,26.13552]
[1776604685753,44.82,75871.48,17.2,-0.44234,0.00013,26.13552]
[1776604685881,44.82,75871.85,17.2,-0.44229,0.00013,26.13518]
[1776604685898,44.82,75871.85,17.2,-0.44229,0.00013,26.13518]
[1776604685952,44.82,75871.85,17.2,-0.44229,0.00013,26.13518]
[1776604686517,44.82,75871.85,17.2,-0.44229,0.00013,26.13518]
[1776604686724,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604686924,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604687066,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604687196,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604687524,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604687639,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604687724,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604687780,44.83,75885.31,17.2,-0.4405,0.00013,26.12236]
[1776604688007,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688014,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688093,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688706,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688721,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688875,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688893,44.83,75884.57,17.2,-0.4406,0.00013,26.12311]
[1776604688739,44.83,75878.52,17.2,-0.44141,0.00013,26.12893]
[1776604689147,44.83,75878.52,17.2,-0.44141,0.00013,26.12893]
[1776604689770,44.83,75878.52,17.2,-0.44141,0.00013,26.12893]
[1776604690976,44.83,75882.85,17.2,-0.44083,0.00013,26.1248]
[1776604691970,44.83,75882.84,17.2,-0.44084,0.00013,26.12482]
[1776604691991,44.83,75882.84,17.2,-0.44084,0.00013,26.12482]
[1776604692027,44.83,75882.84,17.2,-0.44084,0.00013,26.12482]
[1776604693378,44.83,75887.66,17.2,-0.4402,0.00013,26.12015]
[1776604693772,44.83,75887.66,17.2,-0.4402,0.00013,26.12015]
[1776604694174,44.84,75887.93,17.2,-0.44016,0.00013,26.11991]
[1776604694220,44.84,75887.93,17.2,-0.44016,0.00013,26.11991]
[1776604694820,44.84,75887.93,17.2,-0.44016,0.00013,26.11991]
[1776604695836,44.84,75901.31,17.2,-0.43839,0.00013,26.10656]
[1776604696141,44.84,75901.31,17.2,-0.43839,0.00013,26.10656]
[1776604696403,44.84,75901.31,17.2,-0.43839,0.00013,26.10656]
[1776604696688,44.84,75908.97,17.2,-0.43737,0.00013,26.09867]
[1776604697208,44.84,75908.97,17.2,-0.43737,0.00013,26.09867]
[1776604697376,44.84,75910.31,17.2,-0.4372,0.00013,26.09728]
[1776604699556,44.84,75907.83,17.2,-0.43752,0.00013,26.09986]
[1776604701975,44.84,75912.01,17.2,-0.43697,0.00013,26.09547]
[1776604702410,44.84,75910.89,17.2,-0.43712,0.00013,26.09664]
[1776604704358,44.84,75911.53,17.2,-0.43703,0.00013,26.09597]
[1776604704425,44.84,75914.67,17.2,-0.43661,0.00013,26.09266]
[1776604708385,44.84,75914.89,17.2,-0.43658,0.00013,26.09241]
[1776604708435,44.84,75914.89,17.2,-0.43658,0.00013,26.09241]
[1776604708583,44.84,75914.89,17.2,-0.43658,0.00013,26.09241]
[1776604708683,44.84,75915.71,17.2,-0.43647,0.00013,26.09154]
[1776604709459,44.84,75907.82,17.2,-0.43752,0.00013,26.09983]
[1776604714495,44.84,75906.2,17.2,-0.43773,0.00013,26.09821]
[1776604715380,44.84,75906.2,17.2,-0.43773,0.00013,26.09821]
[1776604715570,44.84,75906.2,17.2,-0.43773,0.00013,26.09821]
[1776604715635,44.84,75908.78,17.2,-0.43739,0.00013,26.09554]
[1776604716194,44.84,75908.78,17.2,-0.43739,0.00013,26.09554]
[1776604716509,44.84,75917.25,17.2,-0.43627,0.00013,26.08661]
[1776604720420,44.84,75921.73,17.2,-0.43567,0.00013,26.0818]
[1776604720834,44.84,75921.73,17.2,-0.43567,0.00013,26.0818]
[1776604721611,44.84,75921.53,17.2,-0.4357,0.00013,26.08201]
[1776604722085,44.84,75924.48,17.2,-0.43531,0.00013,26.07882]
[1776604724778,44.84,75926.64,17.2,-0.43502,0.00013,26.07646]
[1776604730611,44.84,75929.3,17.2,-0.43467,0.00013,26.07356]
[1776604734320,44.84,75931.17,17.2,-0.43442,0.00013,26.07152]
[1776604734638,44.84,75931.17,17.2,-0.43442,0.00013,26.07152]
[1776604734648,44.84,75931.17,17.2,-0.43442,0.00013,26.07152]
[1776604735198,44.84,75933.78,17.2,-0.43408,0.00013,26.06863]
[1776604735220,44.84,75933.78,17.2,-0.43408,0.00013,26.06863]
[1776604735362,44.84,75933.78,17.2,-0.43408,0.00013,26.06863]
[1776604735682,44.84,75933.78,17.2,-0.43408,0.00013,26.06863]
[1776604735772,44.84,75933.78,17.2,-0.43408,0.00013,26.06863]
[1776604735904,44.84,75933.78,17.2,-0.43408,0.00013,26.06863]
[1776604735835,44.84,75925.03,17.2,-0.43524,0.00013,26.07826]
[1776604736661,44.84,75924.71,17.2,-0.43528,0.00013,26.07862]
[1776604737892,44.84,75924.71,17.2,-0.43528,0.00013,26.07862]
[1776604737898,44.84,75924.71,17.2,-0.43528,0.00013,26.07862]
[1776604738311,44.84,75926.89,17.2,-0.43499,0.00013,26.07625]
[1776604738384,44.84,75926.89,17.2,-0.43499,0.00013,26.07625]
[1776604738655,44.84,75926.89,17.2,-0.43499,0.00013,26.07625]
[1776604738675,44.84,75926.56,17.2,-0.43504,0.00013,26.07663]
[1776604740539,44.84,75925.47,17.2,-0.43518,0.00013,26.07781]
[1776604741681,44.84,75924.18,17.2,-0.43535,0.00013,26.07921]
[1776604741881,44.84,75924.18,17.2,-0.43535,0.00013,26.07921]
[1776604741855,44.84,75918.37,17.2,-0.43612,0.00013,26.08546]
[1776604742040,44.84,75918.37,17.2,-0.43612,0.00013,26.08546]
[1776604742056,44.84,75918.37,17.2,-0.43612,0.00013,26.08546]
[1776604742649,44.84,75918.37,17.2,-0.43612,0.00013,26.08546]
[1776604742703,44.84,75902.44,17.2,-0.43824,0.00013,26.10211]
[1776604743391,44.84,75902.44,17.2,-0.43824,0.00013,26.10211]
[1776604743876,44.84,75902.44,17.2,-0.43824,0.00013,26.10211]
[1776604743912,44.84,75902.44,17.2,-0.43824,0.00013,26.10211]
[1776604743710,44.84,75906.29,17.2,-0.43773,0.00013,26.09816]
[1776604744717,44.84,75922.69,17.2,-0.43555,0.00013,26.08083]
[1776604744974,44.84,75922.69,17.2,-0.43555,0.00013,26.08083]
[1776604744983,44.84,75922.69,17.2,-0.43555,0.00013,26.08083]
[1776604745830,44.84,75922.69,17.2,-0.43555,0.00013,26.08083]
[1776604745888,44.84,75922.6,17.2,-0.43556,0.00013,26.08093]
[1776604747256,44.84,75925.59,17.2,-0.43517,0.00013,26.07768]
[1776604747665,44.84,75925.59,17.2,-0.43517,0.00013,26.07768]
[1776604747822,44.84,75925.59,17.2,-0.43517,0.00013,26.07768]
[1776604749811,44.84,75929.14,17.2,-0.4347,0.00013,26.07379]
[1776604749835,44.84,75929.14,17.2,-0.4347,0.00013,26.07379]
[1776604749911,44.84,75929.14,17.2,-0.4347,0.00013,26.07379]
[1776604749888,44.84,75944.78,17.2,-0.43262,0.00013,26.05623]
[1776604750257,44.84,75944.78,17.2,-0.43262,0.00013,26.05623]
[1776604750528,44.84,75944.78,17.2,-0.43262,0.00013,26.05623]
[1776604750627,44.84,75944.78,17.2,-0.43262,0.00013,26.05623]
[1776604750793,44.84,75984.7,17.2,-0.42735,0.00013,26.00822]
[1776604751471,44.84,75984.7,17.2,-0.42735,0.00013,26.00822]
[1776604751915,44.84,75991.05,17.2,-0.42651,0.00013,26.00017]
[1776604752099,44.84,75991.05,17.2,-0.42651,0.00013,26.00017]
[1776604752144,44.84,75991.05,17.2,-0.42651,0.00013,26.00017]
[1776604752410,44.84,75991.05,17.2,-0.42651,0.00013,26.00017]
[1776604752773,44.84,75991.01,17.2,-0.42652,0.00013,26.00022]
[1776604753019,44.84,75991.01,17.2,-0.42652,0.00013,26.00022]
[1776604753528,44.84,75991.01,17.2,-0.42652,0.00013,26.00022]
[1776604753564,44.84,75991.01,17.2,-0.42652,0.00013,26.00022]
[1776604753889,44.84,75991.01,17.2,-0.42652,0.00013,26.00022]
[1776604753780,44.84,75972.0,17.2,-0.42903,0.00013,26.024]
[1776604754066,44.84,75972.0,17.2,-0.42903,0.00013,26.024]
[1776604754140,44.84,75972.0,17.2,-0.42903,0.00013,26.024]
[1776604755098,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755124,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755215,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755313,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755644,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755751,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755899,44.84,75966.57,17.2,-0.42975,0.00013,26.03063]
[1776604755794,44.85,75978.55,17.2,-0.42817,0.00013,26.01597]
[1776604755971,44.85,75978.55,17.2,-0.42817,0.00013,26.01597]
[1776604756168,44.85,75978.55,17.2,-0.42817,0.00013,26.01597]
[1776604756845,44.85,75978.55,17.2,-0.42817,0.00013,26.01597]
[1776604756853,44.85,75978.55,17.2,-0.42817,0.00013,26.01597]
[1776604756959,44.85,75992.09,17.2,-0.42638,0.00013,25.9989]
[1776604757743,44.85,75992.09,17.2,-0.42638,0.00013,25.9989]
[1776604757896,44.85,75992.09,17.2,-0.42638,0.00013,25.9989]
[1776604758815,44.85,76005.62,17.2,-0.4246,0.00013,25.98132]
[1776604760200,44.85,76005.94,17.2,-0.42456,0.00013,25.9809]
[1776604762802,44.85,76006.87,17.2,-0.42443,0.00013,25.97969]
[1776604763092,44.85,76005.13,17.2,-0.42466,0.00013,25.98199]
[1776604763102,44.85,76005.13,17.2,-0.42466,0.00013,25.98199]
[1776604763850,44.85,76000.54,17.2,-0.42527,0.00013,25.98801]
[1776604765555,44.85,75999.32,17.2,-0.42543,0.00013,25.9896]
[1776604765864,44.85,75999.22,17.2,-0.42544,0.00013,25.98974]
[1776604766417,44.85,75999.22,17.2,-0.42544,0.00013,25.98974]
[1776604768094,44.85,75997.23,17.2,-0.42571,0.00013,25.99233]
[1776604769109,44.85,75997.23,17.2,-0.42571,0.00013,25.99233]
[1776604769199,44.85,75997.23,17.2,-0.42571,0.00013,25.99233]
[1776604769215,44.85,75997.23,17.2,-0.42571,0.00013,25.99233]
[1776604769305,44.85,75997.23,17.2,-0.42571,0.00013,25.99233]
[1776604769574,44.85,76000.78,17.2,-0.42524,0.00013,25.98773]
[1776604769749,44.85,76000.78,17.2,-0.42524,0.00013,25.98773]
[1776604769949,44.85,76009.78,17.2,-0.42405,0.00013,25.97586]
[1776604770209,44.85,76009.78,17.2,-0.42405,0.00013,25.97586]
[1776604770754,44.85,76009.78,17.2,-0.42405,0.00013,25.97586]
[1776604770975,44.85,76009.78,17.2,-0.42405,0.00013,25.97586]
[1776604770953,44.85,76063.27,17.2,-0.41702,0.00013,25.9006]
[1776604771222,44.85,76063.27,17.2,-0.41702,0.00013,25.9006]
[1776604771601,44.85,76063.27,17.2,-0.41702,0.00013,25.9006]
[1776604771704,44.85,76063.27,17.2,-0.41702,0.00013,25.9006]
[1776604771963,44.85,76080.05,17.2,-0.41482,0.00013,25.87199]
[1776604772081,44.85,76080.05,17.2,-0.41482,0.00013,25.87199]
[1776604772154,44.85,76080.05,17.2,-0.41482,0.00013,25.87199]
[1776604772226,44.85,76080.05,17.2,-0.41482,0.00013,25.87199]
[1776604772362,44.85,76080.05,17.2,-0.41482,0.00013,25.87199]
[1776604772970,44.85,76077.12,17.2,-0.4152,0.00013,25.87643]
[1776604774238,44.85,76072.67,17.2,-0.41578,0.00013,25.88317]
[1776604774288,44.85,76072.67,17.2,-0.41578,0.00013,25.88317]
[1776604774755,44.85,76072.67,17.2,-0.41578,0.00013,25.88317]
[1776604777911,44.85,76067.5,17.2,-0.41646,0.00013,25.89095]
[1776604777957,44.85,76067.5,17.2,-0.41646,0.00013,25.89095]
[1776604777991,44.85,76074.8,17.2,-0.4155,0.00013,25.87997]
[1776604778231,44.85,76074.8,17.2,-0.4155,0.00013,25.87997]
[1776604778330,44.85,76074.8,17.2,-0.4155,0.00013,25.87997]
[1776604779963,44.85,76080.47,17.2,-0.41476,0.00013,25.87133]
[1776604780785,44.85,76084.16,17.2,-0.41428,0.00013,25.8657]
[1776604780790,44.85,76084.16,17.2,-0.41428,0.00013,25.8657]
[1776604780831,44.85,76077.27,17.2,-0.41518,0.00013,25.87626]
[1776604781624,44.85,76077.27,17.2,-0.41518,0.00013,25.87626]
[1776604781705,44.85,76077.27,17.2,-0.41518,0.00013,25.87626]
[1776604781723,44.85,76077.27,17.2,-0.41518,0.00013,25.87626]
[1776604783987,44.85,76071.79,17.2,-0.4159,0.00013,25.88456]
[1776604784024,44.85,76071.53,17.2,-0.41594,0.00013,25.88496]
[1776604784049,44.85,76071.03,17.2,-0.416,0.00013,25.88572]
[1776604785624,44.85,76071.03,17.2,-0.416,0.00013,25.88572]
[1776604785746,44.85,76071.03,17.2,-0.416,0.00013,25.88572]
[1776604785934,44.86,76076.7,17.2,-0.41527,0.00013,25.87722]
[1776604786063,44.86,76090.28,17.2,-0.41349,0.00013,25.85632]
[1776604787176,44.86,76090.28,17.2,-0.41349,0.00013,25.85632]
[1776604787238,44.86,76090.28,17.2,-0.41349,0.00013,25.85632]
[1776604787388,44.86,76090.28,17.2,-0.41349,0.00013,25.85632]
[1776604787457,44.86,76101.74,17.2,-0.41199,0.00013,25.83833]
[1776604788535,44.86,76101.74,17.2,-0.41199,0.00013,25.83833]
[1776604788636,44.86,76113.02,17.2,-0.41052,0.00013,25.82023]
[1776604789792,44.86,76113.02,17.2,-0.41052,0.00013,25.82023]
[1776604790259,44.86,76112.56,17.2,-0.41058,0.00013,25.82098]
[1776604791735,44.86,76116.32,17.2,-0.41009,0.00013,25.81487]
[1776604791878,44.86,76116.32,17.2,-0.41009,0.00013,25.81487]
[1776604792031,44.86,76116.32,17.2,-0.41009,0.00013,25.81487]
[1776604791970,44.86,76106.2,17.2,-0.41141,0.00013,25.83124]
[1776604792222,44.86,76106.2,17.2,-0.41141,0.00013,25.83124]
[1776604792294,44.86,76093.98,17.2,-0.41301,0.00013,25.85061]
[1776604793114,44.86,76080.19,17.2,-0.41481,0.00013,25.87196]
[1776604794212,44.86,76080.19,17.2,-0.41481,0.00013,25.87196]
[1776604796029,44.86,76080.55,17.2,-0.41477,0.00013,25.8714]
[1776604797794,44.87,76073.11,17.2,-0.41575,0.00013,25.88284]
[1776604801199,44.87,76072.84,17.2,-0.41579,0.00013,25.88332]
[1776604802401,44.87,76073.37,17.2,-0.41573,0.00013,25.8826]
[1776604808220,44.88,76074.19,17.2,-0.41563,0.00013,25.88159]
[1776604809832,44.88,76074.19,17.2,-0.41563,0.00013,25.88159]
[1776604810118,44.89,76075.07,17.2,-0.41552,0.00013,25.88033]
[1776604810324,44.89,76075.07,17.2,-0.41552,0.00013,25.88033]
[1776604810595,44.89,76075.07,17.2,-0.41552,0.00013,25.88033]
[1776604810692,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811071,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811208,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811359,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811651,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811660,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811850,44.89,76058.86,17.2,-0.41765,0.00013,25.90453]
[1776604811971,44.89,76044.09,17.2,-0.41959,0.00013,25.92592]
[1776604812325,44.89,76044.09,17.2,-0.41959,0.00013,25.92592]
[1776604812997,44.89,76044.09,17.2,-0.41959,0.00013,25.92592]
[1776604813004,44.89,76030.73,17.2,-0.42134,0.00013,25.94473]
[1776604813780,44.89,76030.73,17.2,-0.42134,0.00013,25.94473]
[1776604814542,44.89,76026.1,17.2,-0.42195,0.00013,25.95113]
[1776604814670,44.89,76026.1,17.2,-0.42195,0.00013,25.95113]
[1776604814978,44.89,76026.1,17.2,-0.42195,0.00013,25.95113]
[1776604815218,44.89,76025.45,17.2,-0.42204,0.00013,25.95203]
[1776604815608,44.89,76025.45,17.2,-0.42204,0.00013,25.95203]
[1776604815843,44.89,76025.45,17.2,-0.42204,0.00013,25.95203]
[1776604815864,44.89,76004.19,17.2,-0.42484,0.00013,25.98059]
[1776604816406,44.89,76004.19,17.2,-0.42484,0.00013,25.98059]
[1776604816614,44.89,76004.19,17.2,-0.42484,0.00013,25.98059]
[1776604816978,44.89,75996.36,17.2,-0.42587,0.00013,25.99077]
[1776604817285,44.89,75983.47,17.2,-0.42756,0.00013,26.00716]
[1776604818093,44.89,75983.47,17.2,-0.42756,0.00013,26.00716]
[1776604818309,44.89,75983.47,17.2,-0.42756,0.00013,26.00716]
[1776604818398,44.89,75983.47,17.2,-0.42756,0.00013,26.00716]
[1776604818433,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604819126,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604819495,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604819537,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604819870,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604819928,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604819954,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604820058,44.89,75980.22,17.2,-0.428,0.00013,26.01125]
[1776604820000,44.89,75985.13,17.2,-0.42735,0.00013,26.00512]
[1776604820307,44.89,75996.82,17.2,-0.42581,0.00013,25.99022]
[1776604821696,44.89,75996.82,17.2,-0.42581,0.00013,25.99022]
[1776604821714,44.89,75996.82,17.2,-0.42581,0.00013,25.99022]
[1776604822945,44.89,76001.92,17.2,-0.42514,0.00013,25.98362]
[1776604823022,44.89,76010.99,17.2,-0.42395,0.00013,25.97166]
[1776604825843,44.89,76013.47,17.2,-0.42362,0.00013,25.96834]
[1776604826044,44.89,76013.47,17.2,-0.42362,0.00013,25.96834]
[1776604826180,44.89,76012.48,17.2,-0.42375,0.00013,25.96965]
[1776604827127,44.89,76010.53,17.2,-0.424,0.00013,25.97225]
[1776604827246,44.89,76010.53,17.2,-0.424,0.00013,25.97225]
[1776604827647,44.89,76010.53,17.2,-0.424,0.00013,25.97225]
[1776604827660,44.89,76010.53,17.2,-0.424,0.00013,25.97225]
[1776604827677,44.89,76010.53,17.2,-0.424,0.00013,25.97225]
[1776604827745,44.89,76010.53,17.2,-0.424,0.00013,25.97225]
[1776604827825,44.89,76009.26,17.2,-0.42417,0.00013,25.97393]
[1776604828363,44.89,75996.32,17.2,-0.42587,0.00013,25.99086]
[1776604830961,44.89,75992.32,17.2,-0.4264,0.00013,25.996]
[1776604833292,44.9,75985.84,17.2,-0.42725,0.00013,26.00093]
[1776604833380,44.9,75985.84,17.2,-0.42725,0.00013,26.00093]
[1776604835413,44.9,75992.25,17.2,-0.42641,0.00013,25.99285]
[1776604836483,44.9,75992.25,17.2,-0.42641,0.00013,25.99285]
[1776604837060,44.9,75992.25,17.2,-0.42641,0.00013,25.99285]
[1776604837427,44.9,75995.88,17.2,-0.42594,0.00013,25.98823]
[1776604838735,44.9,75995.88,17.2,-0.42594,0.00013,25.98823]
[1776604838821,44.9,75997.65,17.2,-0.4257,0.00013,25.98596]
[1776604839441,44.9,76003.93,17.2,-0.42488,0.00013,25.97779]
[1776604840840,44.9,76003.93,17.2,-0.42488,0.00013,25.97779]
[1776604840940,44.9,76004.59,17.2,-0.42479,0.00013,25.97693]
[1776604841774,44.9,76004.59,17.2,-0.42479,0.00013,25.97693]
[1776604841936,44.9,76004.59,17.2,-0.42479,0.00013,25.97693]
[1776604841968,44.9,76002.8,17.2,-0.42503,0.00013,25.97927]
[1776604842968,44.9,76002.8,17.2,-0.42503,0.00013,25.97927]
[1776604842983,44.9,75984.93,17.2,-0.42738,0.00013,26.0022]
[1776604843110,44.9,75984.93,17.2,-0.42738,0.00013,26.0022]
[1776604843804,44.9,75984.93,17.2,-0.42738,0.00013,26.0022]
[1776604843889,44.9,75969.2,17.2,-0.42946,0.00013,26.02162]
[1776604844778,44.9,75969.2,17.2,-0.42946,0.00013,26.02162]
[1776604844787,44.9,75977.41,17.2,-0.42837,0.00013,26.01157]
[1776604846701,44.91,75979.15,17.2,-0.42815,0.00013,26.00943]
[1776604846795,44.91,75982.76,17.2,-0.42767,0.00013,26.00496]
[1776604847746,44.91,75982.76,17.2,-0.42767,0.00013,26.00496]
[1776604847827,44.91,75994.42,17.2,-0.42614,0.00013,25.9902]
[1776604849441,44.91,75995.56,17.2,-0.42599,0.00013,25.98876]
[1776604850005,44.91,75995.56,17.2,-0.42599,0.00013,25.98876]
[1776604850040,44.91,75998.7,17.2,-0.42558,0.00013,25.98473]
[1776604850883,44.91,75998.7,17.2,-0.42558,0.00013,25.98473]
[1776604850996,44.91,76005.26,17.2,-0.42471,0.00013,25.97617]
[1776604851339,44.91,76005.26,17.2,-0.42471,0.00013,25.97617]
[1776604851525,44.91,75996.55,17.2,-0.42586,0.00013,25.98753]
[1776604852252,44.91,75996.55,17.2,-0.42586,0.00013,25.98753]
[1776604852586,44.91,75996.55,17.2,-0.42586,0.00013,25.98753]
[1776604854598,44.91,75991.39,17.2,-0.42654,0.00013,25.99418]
[1776604854618,44.91,75991.39,17.2,-0.42654,0.00013,25.99418]
[1776604854991,44.91,75991.39,17.2,-0.42654,0.00013,25.99418]
[1776604855091,44.92,75992.46,17.2,-0.4264,0.00013,25.99283]
[1776604855475,44.92,75992.46,17.2,-0.4264,0.00013,25.99283]
[1776604855649,44.92,75992.46,17.2,-0.4264,0.00013,25.99283]
[1776604855736,44.92,76013.77,17.2,-0.4236,0.00013,25.96497]
[1776604856560,44.92,76017.39,17.2,-0.42313,0.00013,25.96011]
[1776604857771,44.92,76017.39,17.2,-0.42313,0.00013,25.96011]
[1776604858070,44.92,76017.39,17.2,-0.42313,0.00013,25.96011]
[1776604857873,44.92,76013.39,17.2,-0.42365,0.00013,25.96548]
[1776604858100,44.92,76013.39,17.2,-0.42365,0.00013,25.96548]
[1776604859062,44.92,76013.39,17.2,-0.42365,0.00013,25.96548]
[1776604858574,44.92,76012.29,17.2,-0.4238,0.00013,25.96695]
[1776604859543,44.92,76012.29,17.2,-0.4238,0.00013,25.96695]
[1776604859624,44.92,76012.29,17.2,-0.4238,0.00013,25.96695]
[1776604859797,44.92,76012.29,17.2,-0.4238,0.00013,25.96695]
[1776604859842,44.92,76019.31,17.2,-0.42287,0.00013,25.95751]
[1776604860161,44.92,76019.31,17.2,-0.42287,0.00013,25.95751]
[1776604860959,44.92,76019.31,17.2,-0.42287,0.00013,25.95751]
[1776604860990,44.91,76036.42,17.2,-0.42062,0.00013,25.93387]
[1776604861654,44.91,76036.42,17.2,-0.42062,0.00013,25.93387]
[1776604861746,44.91,76036.42,17.2,-0.42062,0.00013,25.93387]
[1776604861799,44.91,76036.42,17.2,-0.42062,0.00013,25.93387]
[1776604861804,44.91,76036.42,17.2,-0.42062,0.00013,25.93387]
[1776604862490,44.91,76039.67,17.2,-0.42019,0.00013,25.9293]
[1776604862766,44.91,76039.67,17.2,-0.42019,0.00013,25.9293]
[1776604862863,44.91,76051.32,17.2,-0.41867,0.00013,25.91267]
[1776604863480,44.91,76051.32,17.2,-0.41867,0.00013,25.91267]
[1776604863535,44.91,76051.32,17.2,-0.41867,0.00013,25.91267]
[1776604863676,44.91,76051.32,17.2,-0.41867,0.00013,25.91267]
[1776604863692,44.91,76051.32,17.2,-0.41867,0.00013,25.91267]
[1776604864035,44.91,76058.59,17.2,-0.41772,0.00013,25.90211]
[1776604864569,44.91,76058.59,17.2,-0.41772,0.00013,25.90211]
[1776604864832,44.92,76074.23,17.2,-0.41567,0.00013,25.87887]
[1776604865704,44.92,76074.23,17.2,-0.41567,0.00013,25.87887]
[1776604865711,44.92,76074.23,17.2,-0.41567,0.00013,25.87887]
[1776604865794,44.92,76074.23,17.2,-0.41567,0.00013,25.87887]
[1776604867607,44.92,76078.46,17.2,-0.41512,0.00013,25.87253]
[1776604867762,44.92,76078.46,17.2,-0.41512,0.00013,25.87253]
[1776604867797,44.92,76077.96,17.2,-0.41519,0.00013,25.87333]
[1776604868645,44.92,76084.43,17.2,-0.41434,0.00013,25.86345]
[1776604873681,44.92,76082.93,17.2,-0.41454,0.00013,25.86575]
[1776604874717,44.92,76082.93,17.2,-0.41454,0.00013,25.86575]
[1776604874819,44.92,76082.93,17.2,-0.41454,0.00013,25.86575]
[1776604874855,44.92,76082.93,17.2,-0.41454,0.00013,25.86575]
[1776604874878,44.92,76082.93,17.2,-0.41454,0.00013,25.86575]
[1776604875015,44.92,76082.68,17.2,-0.41457,0.00013,25.86613]
[1776604875623,44.92,76082.68,17.2,-0.41457,0.00013,25.86613]
[1776604876057,44.92,76082.68,17.2,-0.41457,0.00013,25.86613]
[1776604876093,44.92,76109.86,17.2,-0.41102,0.00013,25.82345]
[1776604876145,44.92,76109.86,17.2,-0.41102,0.00013,25.82345]
[1776604876159,44.92,76109.86,17.2,-0.41102,0.00013,25.82345]
[1776604876339,44.92,76109.86,17.2,-0.41102,0.00013,25.82345]
[1776604876704,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877202,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877337,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877472,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877672,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877696,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877768,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604877951,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604878049,44.92,76115.77,17.2,-0.41025,0.00013,25.8139]
[1776604878056,44.92,76135.89,17.2,-0.40763,0.00013,25.78065]
[1776604878762,44.92,76135.89,17.2,-0.40763,0.00013,25.78065]
[1776604878993,44.92,76135.89,17.2,-0.40763,0.00013,25.78065]
[1776604879026,44.92,76135.89,17.2,-0.40763,0.00013,25.78065]
[1776604879098,44.92,76135.89,17.2,-0.40763,0.00013,25.78065]
[1776604879175,44.92,76135.89,17.2,-0.40763,0.00013,25.78065]
[1776604879096,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879323,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879496,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879516,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879535,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879571,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879609,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879672,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604879956,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604880136,44.92,76177.46,17.2,-0.40223,0.00013,25.70841]
[1776604880064,44.92,76196.41,17.2,-0.39978,0.00013,25.67391]
[1776604880662,44.92,76196.41,17.2,-0.39978,0.00013,25.67391]
[1776604880767,44.92,76196.41,17.2,-0.39978,0.00013,25.67391]
[1776604880769,44.92,76201.69,17.2,-0.3991,0.00013,25.66414]
[1776604881419,44.92,76201.69,17.2,-0.3991,0.00013,25.66414]
[1776604881558,44.92,76201.69,17.2,-0.3991,0.00013,25.66414]
[1776604881565,44.92,76201.69,17.2,-0.3991,0.00013,25.66414]
[1776604881741,44.92,76195.66,17.2,-0.39988,0.00013,25.67534]
[1776604882747,44.92,76206.63,17.2,-0.39846,0.00013,25.65497]
[1776604883274,44.92,76206.63,17.2,-0.39846,0.00013,25.65497]
[1776604883779,44.92,76206.63,17.2,-0.39846,0.00013,25.65497]
[1776604883944,44.92,76206.63,17.2,-0.39846,0.00013,25.65497]
[1776604883966,44.93,76203.02,17.2,-0.39893,0.00013,25.6618]
[1776604884849,44.93,76203.02,17.2,-0.39893,0.00013,25.6618]
[1776604884852,44.93,76203.02,17.2,-0.39893,0.00013,25.6618]
[1776604884977,44.93,76203.02,17.2,-0.39893,0.00013,25.6618]
[1776604885003,44.93,76201.96,17.2,-0.39907,0.00013,25.66382]
[1776604885333,44.93,76201.96,17.2,-0.39907,0.00013,25.66382]
[1776604885813,44.93,76236.47,17.2,-0.39462,0.00013,25.59798]
[1776604886266,44.93,76236.47,17.2,-0.39462,0.00013,25.59798]
[1776604886730,44.93,76236.47,17.2,-0.39462,0.00013,25.59798]
[1776604886970,44.93,76236.47,17.2,-0.39462,0.00013,25.59798]
[1776604887032,44.93,76230.22,17.2,-0.39543,0.00013,25.61019]
[1776604887534,44.93,76230.22,17.2,-0.39543,0.00013,25.61019]
[1776604887953,44.93,76230.22,17.2,-0.39543,0.00013,25.61019]
[1776604888029,44.93,76219.79,17.2,-0.39677,0.00013,25.63028]
[1776604888408,44.93,76219.79,17.2,-0.39677,0.00013,25.63028]
[1776604888443,44.93,76219.79,17.2,-0.39677,0.00013,25.63028]
[1776604888471,44.93,76219.79,17.2,-0.39677,0.00013,25.63028]
[1776604888723,44.93,76219.79,17.2,-0.39677,0.00013,25.63028]
[1776604888835,44.93,76219.79,17.2,-0.39677,0.00013,25.63028]
[1776604889507,44.93,76225.49,17.2,-0.39604,0.00013,25.61937]
[1776604889719,44.93,76225.49,17.2,-0.39604,0.00013,25.61937]
[1776604889802,44.93,76225.49,17.2,-0.39604,0.00013,25.61937]
[1776604889834,44.93,76225.49,17.2,-0.39604,0.00013,25.61937]
[1776604890340,44.93,76221.36,17.2,-0.39657,0.00013,25.6273]
[1776604890532,44.93,76221.36,17.2,-0.39657,0.00013,25.6273]
[1776604890740,44.93,76221.36,17.2,-0.39657,0.00013,25.6273]
[1776604891056,44.93,76221.36,17.2,-0.39657,0.00013,25.6273]
[1776604891062,44.93,76230.48,17.2,-0.39539,0.00013,25.60638]
[1776604891195,44.93,76230.48,17.2,-0.39539,0.00013,25.60638]
[1776604892070,44.93,76230.48,17.2,-0.39539,0.00013,25.60638]
[1776604892196,44.93,76233.33,17.2,-0.39502,0.00013,25.60088]
[1776604892360,44.93,76233.33,17.2,-0.39502,0.00013,25.60088]
[1776604893054,44.93,76233.33,17.2,-0.39502,0.00013,25.60088]
[1776604893076,44.93,76248.3,17.2,-0.3931,0.00013,25.57149]
[1776604893214,44.93,76248.3,17.2,-0.3931,0.00013,25.57149]
[1776604895468,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604895493,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604895597,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604896070,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604896118,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604896155,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604896175,44.94,76251.91,17.2,-0.39264,0.00013,25.56441]
[1776604897150,44.94,76227.84,17.2,-0.39574,0.00013,25.61176]
[1776604897557,44.94,76227.84,17.2,-0.39574,0.00013,25.61176]
[1776604897852,44.94,76219.24,17.2,-0.39685,0.00013,25.62829]
[1776604898663,44.94,76219.24,17.2,-0.39685,0.00013,25.62829]
[1776604898846,44.94,76219.24,17.2,-0.39685,0.00013,25.62829]
[1776604899033,44.94,76219.24,17.2,-0.39685,0.00013,25.62829]
[1776604899295,44.94,76223.11,17.2,-0.39636,0.00013,25.62091]
[1776604899316,44.94,76223.11,17.2,-0.39636,0.00013,25.62091]
[1776604899488,44.94,76223.11,17.2,-0.39636,0.00013,25.62091]
[1776604899690,44.94,76223.11,17.2,-0.39636,0.00013,25.62091]
[1776604899730,44.94,76223.11,17.2,-0.39636,0.00013,25.62091]
[1776604899868,44.94,76188.07,17.2,-0.40089,0.00013,25.6865]
[1776604900737,44.94,76188.07,17.2,-0.40089,0.00013,25.6865]
[1776604900936,44.94,76188.07,17.2,-0.40089,0.00013,25.6865]
[1776604900996,44.94,76186.91,17.2,-0.40104,0.00013,25.68863]
[1776604901614,44.94,76186.91,17.2,-0.40104,0.00013,25.68863]
[1776604903152,44.94,76182.16,17.2,-0.40166,0.00013,25.69727]
[1776604903533,44.95,76187.59,17.2,-0.40095,0.00013,25.68745]
[1776604904122,44.95,76187.59,17.2,-0.40095,0.00013,25.68745]
[1776604904142,44.95,76187.59,17.2,-0.40095,0.00013,25.68745]
[1776604904086,44.95,76173.83,17.2,-0.40274,0.00013,25.71229]
[1776604904641,44.95,76173.83,17.2,-0.40274,0.00013,25.71229]
[1776604904983,44.95,76170.71,17.2,-0.40315,0.00013,25.71788]
[1776604905737,44.95,76170.71,17.2,-0.40315,0.00013,25.71788]
[1776604905910,44.95,76169.51,17.2,-0.4033,0.00013,25.72003]
[1776604907248,44.95,76164.3,17.2,-0.40398,0.00013,25.72926]
[1776604907964,44.95,76164.3,17.2,-0.40398,0.00013,25.72926]
[1776604908131,44.95,76164.3,17.2,-0.40398,0.00013,25.72926]
[1776604908162,44.95,76179.38,17.2,-0.40203,0.00013,25.70251]
[1776604908246,44.95,76179.38,17.2,-0.40203,0.00013,25.70251]
[1776604909467,44.95,76176.18,17.2,-0.40245,0.00013,25.70826]
[1776604910153,44.95,76176.18,17.2,-0.40245,0.00013,25.70826]
[1776604909938,44.95,76184.44,17.2,-0.40138,0.00013,25.69341]
[1776604911154,44.95,76184.44,17.2,-0.40138,0.00013,25.69341]
[1776604911599,44.95,76188.0,17.2,-0.40092,0.00013,25.68696]
[1776604911953,44.95,76188.0,17.2,-0.40092,0.00013,25.68696]
[1776604912161,44.95,76185.37,17.2,-0.40126,0.00013,25.69176]
[1776604913429,44.96,76182.09,17.2,-0.40169,0.00013,25.69773]
[1776604913600,44.96,76182.09,17.2,-0.40169,0.00013,25.69773]
[1776604913886,44.96,76182.09,17.2,-0.40169,0.00013,25.69773]
[1776604913959,44.96,76182.09,17.2,-0.40169,0.00013,25.69773]
[1776604913966,44.96,76173.77,17.2,-0.40277,0.00013,25.7127]
[1776604915008,44.96,76173.77,17.2,-0.40277,0.00013,25.7127]
[1776604915490,44.96,76168.47,17.2,-0.40345,0.00013,25.72212]
[1776604915980,44.96,76163.28,17.2,-0.40413,0.00013,25.7313]
[1776604916889,44.96,76163.28,17.2,-0.40413,0.00013,25.7313]
[1776604916903,44.96,76163.28,17.2,-0.40413,0.00013,25.7313]
[1776604916989,44.96,76163.28,17.2,-0.40413,0.00013,25.7313]
[1776604917098,44.96,76163.28,17.2,-0.40413,0.00013,25.7313]
[1776604918386,44.96,76159.31,17.2,-0.40465,0.00013,25.73831]
[1776604918825,44.96,76159.31,17.2,-0.40465,0.00013,25.73831]
[1776604919168,44.96,76159.31,17.2,-0.40465,0.00013,25.73831]
[1776604919001,44.96,76180.71,17.2,-0.40188,0.00013,25.70041]
[1776604919632,44.96,76180.71,17.2,-0.40188,0.00013,25.70041]
[1776604920085,44.96,76180.71,17.2,-0.40188,0.00013,25.70041]
[1776604920113,44.96,76193.63,17.2,-0.40021,0.00013,25.67697]
[1776604920195,44.96,76193.63,17.2,-0.40021,0.00013,25.67697]
[1776604920812,44.96,76193.63,17.2,-0.40021,0.00013,25.67697]
[1776604921023,44.96,76193.63,17.2,-0.40021,0.00013,25.67697]
[1776604921122,44.97,76219.49,17.2,-0.39687,0.00013,25.62868]
[1776604921326,44.97,76219.49,17.2,-0.39687,0.00013,25.62868]
[1776604921335,44.97,76219.49,17.2,-0.39687,0.00013,25.62868]
[1776604922027,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604922305,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604922806,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604922914,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604922918,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604923023,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604923039,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604923057,44.97,76233.66,17.2,-0.39505,0.00013,25.60142]
[1776604923070,44.97,76245.96,17.2,-0.39346,0.00013,25.57733]
[1776604923858,44.97,76245.96,17.2,-0.39346,0.00013,25.57733]
[1776604924077,44.97,76245.96,17.2,-0.39346,0.00013,25.57733]
[1776604924535,44.97,76246.0,17.2,-0.39346,0.00013,25.5773]
[1776604924565,44.97,76246.0,17.2,-0.39346,0.00013,25.5773]
[1776604924706,44.97,76246.0,17.2,-0.39346,0.00013,25.5773]
[1776604924782,44.97,76246.0,17.2,-0.39346,0.00013,25.5773]
[1776604925914,44.97,76246.54,17.2,-0.39339,0.00013,25.57627]
[1776604926055,44.97,76233.97,17.2,-0.39501,0.00013,25.60096]
[1776604926980,44.97,76233.97,17.2,-0.39501,0.00013,25.60096]
[1776604927215,44.97,76229.97,17.2,-0.39553,0.00013,25.60874]
[1776604927451,44.97,76229.97,17.2,-0.39553,0.00013,25.60874]
[1776604927512,44.97,76229.97,17.2,-0.39553,0.00013,25.60874]
[1776604927793,44.97,76229.97,17.2,-0.39553,0.00013,25.60874]
[1776604927937,44.97,76229.97,17.2,-0.39553,0.00013,25.60874]
[1776604927952,44.97,76229.97,17.2,-0.39553,0.00013,25.60874]
[1776604928146,44.97,76210.42,17.2,-0.39805,0.00013,25.64604]
[1776604928334,44.97,76210.42,17.2,-0.39805,0.00013,25.64604]
[1776604928757,44.97,76210.42,17.2,-0.39805,0.00013,25.64604]
[1776604929105,44.97,76201.33,17.2,-0.39923,0.00013,25.66302]
[1776604929236,44.97,76201.33,17.2,-0.39923,0.00013,25.66302]
[1776604930353,44.97,76205.35,17.2,-0.39871,0.00013,25.65558]
[1776604930522,44.97,76205.35,17.2,-0.39871,0.00013,25.65558]
[1776604930584,44.97,76205.35,17.2,-0.39871,0.00013,25.65558]
[1776604930683,44.97,76205.35,17.2,-0.39871,0.00013,25.65558]
[1776604930750,44.97,76205.35,17.2,-0.39871,0.00013,25.65558]
[1776604931101,44.97,76235.86,17.2,-0.39478,0.00013,25.59737]
[1776604931267,44.97,76235.86,17.2,-0.39478,0.00013,25.59737]
[1776604931956,44.97,76235.86,17.2,-0.39478,0.00013,25.59737]
[1776604932139,44.97,76235.86,17.2,-0.39478,0.00013,25.59737]
[1776604932108,44.97,76236.86,17.2,-0.39465,0.00013,25.59544]
[1776604932263,44.97,76236.86,17.2,-0.39465,0.00013,25.59544]
[1776604932621,44.97,76236.86,17.2,-0.39465,0.00013,25.59544]
[1776604932764,44.97,76236.86,17.2,-0.39465,0.00013,25.59544]
[1776604933003,44.97,76236.86,17.2,-0.39465,0.00013,25.59544]
[1776604933115,44.98,76246.67,17.2,-0.39339,0.00013,25.5762]
[1776604934845,44.98,76252.71,17.2,-0.39261,0.00013,25.56425]
[1776604935248,44.98,76251.79,17.2,-0.39273,0.00013,25.56613]
[1776604936319,44.98,76255.02,17.2,-0.39232,0.00013,25.55973]
[1776604939057,44.98,76253.84,17.2,-0.39248,0.00013,25.56219]
[1776604940658,44.98,76253.3,17.2,-0.39255,0.00013,25.56337]
[1776604940922,44.98,76253.3,17.2,-0.39255,0.00013,25.56337]
[1776604941177,44.99,76236.08,17.2,-0.39477,0.00013,25.59736]
[1776604942180,44.99,76227.42,17.2,-0.39589,0.00013,25.61416]
[1776604942321,44.99,76227.42,17.2,-0.39589,0.00013,25.61416]
[1776604942357,44.99,76227.42,17.2,-0.39589,0.00013,25.61416]
[1776604942778,44.99,76227.42,17.2,-0.39589,0.00013,25.61416]
[1776604943188,44.99,76236.19,17.2,-0.39476,0.00013,25.59719]
[1776604943341,44.99,76236.19,17.2,-0.39476,0.00013,25.59719]
[1776604944195,44.99,76243.03,17.2,-0.39388,0.00013,25.58383]
[1776604945073,44.99,76243.03,17.2,-0.39388,0.00013,25.58383]
[1776604945257,44.99,76242.86,17.2,-0.3939,0.00013,25.5842]
[1776604947464,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604947558,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604947649,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604948608,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604948800,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604948866,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604948956,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604949183,44.99,76238.79,17.2,-0.39443,0.00013,25.59224]
[1776604949234,44.99,76234.56,17.2,-0.39498,0.00013,25.60054]
[1776604950123,44.99,76234.56,17.2,-0.39498,0.00013,25.60054]
[1776604950133,44.99,76219.4,17.2,-0.39693,0.00013,25.62971]
[1776604950704,44.99,76219.4,17.2,-0.39693,0.00013,25.62971]
[1776604950800,44.99,76212.18,17.2,-0.39786,0.00013,25.64338]
[1776604951274,44.99,76212.18,17.2,-0.39786,0.00013,25.64338]
[1776604951312,44.99,76212.18,17.2,-0.39786,0.00013,25.64338]
[1776604951885,44.99,76212.18,17.2,-0.39786,0.00013,25.64338]
[1776604951896,44.99,76212.18,17.2,-0.39786,0.00013,25.64338]
[1776604952270,44.99,76213.16,17.2,-0.39773,0.00013,25.63814]
[1776604953261,44.99,76221.88,17.2,-0.3966,0.00013,25.62159]
[1776604954828,44.99,76221.88,17.2,-0.3966,0.00013,25.62159]
[1776604955555,44.99,76217.0,17.2,-0.39723,0.00013,25.63089]
[1776604955950,44.99,76209.29,17.2,-0.39823,0.00013,25.64544]
[1776604956613,44.99,76209.29,17.2,-0.39823,0.00013,25.64544]
[1776604956927,44.99,76209.29,17.2,-0.39823,0.00013,25.64544]
[1776604956968,44.99,76224.08,17.2,-0.39632,0.00013,25.6174]
[1776604959000,44.99,76224.74,17.2,-0.39624,0.00013,25.61615]
[1776604959303,44.99,76211.54,17.2,-0.39794,0.00013,25.64125]
[1776604962665,44.99,76208.24,17.2,-0.39837,0.00013,25.64745]
[1776604965162,44.99,76209.46,17.2,-0.39821,0.00013,25.64517]
[1776604965252,44.99,76209.46,17.2,-0.39821,0.00013,25.64517]
[1776604965303,44.99,76209.03,17.2,-0.39826,0.00013,25.64599]
[1776604965556,44.99,76209.03,17.2,-0.39826,0.00013,25.64599]
[1776604965851,44.99,76209.03,17.2,-0.39826,0.00013,25.64599]
[1776604966577,44.99,76213.72,17.2,-0.39766,0.00013,25.63717]
[1776604966799,44.99,76213.72,17.2,-0.39766,0.00013,25.63717]
[1776604967121,45.0,76230.66,17.2,-0.39548,0.00013,25.60483]
[1776604967615,45.0,76230.66,17.2,-0.39548,0.00013,25.60483]
[1776604967977,45.0,76230.66,17.2,-0.39548,0.00013,25.60483]
[1776604968040,45.0,76230.66,17.2,-0.39548,0.00013,25.60483]
[1776604968117,45.0,76246.95,17.2,-0.39338,0.00013,25.57298]
[1776604968305,45.0,76246.95,17.2,-0.39338,0.00013,25.57298]
[1776604968330,45.0,76246.95,17.2,-0.39338,0.00013,25.57298]
[1776604968378,45.0,76246.95,17.2,-0.39338,0.00013,25.57298]
[1776604968435,45.0,76265.94,17.2,-0.39095,0.00013,25.535]
[1776604969990,45.0,76265.94,17.2,-0.39095,0.00013,25.535]
[1776604970046,45.0,76267.94,17.2,-0.39069,0.00013,25.53105]
[1776604970822,45.0,76267.94,17.2,-0.39069,0.00013,25.53105]
[1776604971128,45.0,76267.94,17.2,-0.39069,0.00013,25.53105]
[1776604971138,45.0,76267.94,17.2,-0.39069,0.00013,25.53105]
[1776604971230,45.0,76267.94,17.2,-0.39069,0.00013,25.53105]
[1776604971209,45.0,76254.62,17.2,-0.39241,0.00013,25.55794]
[1776604971431,45.0,76254.62,17.2,-0.39241,0.00013,25.55794]
[1776604972103,45.0,76254.62,17.2,-0.39241,0.00013,25.55794]
[1776604972132,45.0,76254.62,17.2,-0.39241,0.00013,25.55794]
[1776604972151,45.0,76241.8,17.2,-0.39406,0.00013,25.58336]
[1776604973247,45.0,76241.8,17.2,-0.39406,0.00013,25.58336]
[1776604972402,45.0,76222.75,17.2,-0.39651,0.00013,25.62026]
[1776604973473,45.0,76222.75,17.2,-0.39651,0.00013,25.62026]
[1776604973580,45.0,76222.75,17.2,-0.39651,0.00013,25.62026]
[1776604974032,45.0,76222.75,17.2,-0.39651,0.00013,25.62026]
[1776604974344,45.0,76224.0,17.2,-0.39635,0.00013,25.61789]
[1776604974633,45.0,76224.0,17.2,-0.39635,0.00013,25.61789]
[1776604975855,45.0,76229.23,17.2,-0.39568,0.00013,25.60784]
[1776604976008,45.0,76250.74,17.2,-0.39291,0.00013,25.5658]
[1776604977615,45.0,76254.69,17.2,-0.39241,0.00013,25.55793]
[1776604979255,45.01,76257.26,17.2,-0.39208,0.00013,25.55284]
[1776604980008,45.01,76261.26,17.2,-0.39157,0.00013,25.54486]
[1776604980034,45.01,76251.04,17.2,-0.39288,0.00013,25.56536]
[1776604981489,45.01,76245.46,17.2,-0.3936,0.00013,25.57645]
[1776604981511,45.01,76245.46,17.2,-0.3936,0.00013,25.57645]
[1776604982089,45.01,76245.46,17.2,-0.3936,0.00013,25.57645]
[1776604982541,45.01,76245.61,17.2,-0.39359,0.00013,25.57623]
[1776604984354,45.01,76249.52,17.2,-0.39309,0.00013,25.56854]
[1776604985851,45.02,76226.57,17.2,-0.39604,0.00013,25.61339]
[1776604987166,45.02,76226.57,17.2,-0.39604,0.00013,25.61339]
[1776604987917,45.02,76227.84,17.2,-0.39588,0.00013,25.61098]
[1776604988223,45.02,76227.84,17.2,-0.39588,0.00013,25.61098]
[1776604989192,45.02,76232.28,17.2,-0.39531,0.00013,25.60243]
[1776604989246,45.02,76243.49,17.2,-0.39387,0.00013,25.5806]
[1776604992406,45.02,76242.93,17.2,-0.39395,0.00013,25.58178]
[1776604993184,45.02,76242.93,17.2,-0.39395,0.00013,25.58178]
[1776604994668,45.02,76235.95,17.2,-0.39485,0.00013,25.59552]
[1776604994892,45.02,76221.69,17.2,-0.39669,0.00013,25.62298]
[1776604995433,45.02,76221.69,17.2,-0.39669,0.00013,25.62298]
[1776604995566,45.02,76208.83,17.2,-0.39834,0.00013,25.64728]
[1776604996608,45.02,76208.83,17.2,-0.39834,0.00013,25.64728]
[1776604997926,45.02,76204.51,17.2,-0.3989,0.00013,25.65534]
[1776605003496,45.02,76206.8,17.2,-0.39861,0.00013,25.65107]
[1776605005070,45.02,76207.56,17.2,-0.39851,0.00013,25.64966]
[1776605005194,45.02,76207.56,17.2,-0.39851,0.00013,25.64966]
[1776605006052,45.02,76202.86,17.2,-0.39912,0.00013,25.65842]
[1776605006090,45.02,76202.86,17.2,-0.39912,0.00013,25.65842]
[1776605006156,45.02,76201.91,17.2,-0.39924,0.00013,25.6602]
[1776605008158,45.02,76198.2,17.2,-0.39972,0.00013,25.66705]
[1776605008242,45.02,76196.48,17.2,-0.39994,0.00013,25.67023]
[1776605008898,45.02,76196.48,17.2,-0.39994,0.00013,25.67023]
[1776605009661,45.03,76184.03,17.2,-0.40155,0.00013,25.69293]
[1776605010618,45.03,76184.03,17.2,-0.40155,0.00013,25.69293]
[1776605010855,45.03,76184.03,17.2,-0.40155,0.00013,25.69293]
[1776605010977,45.03,76184.03,17.2,-0.40155,0.00013,25.69293]
[1776605011103,45.03,76184.03,17.2,-0.40155,0.00013,25.69293]
[1776605011676,45.03,76176.02,17.2,-0.40258,0.00013,25.70398]
[1776605012683,45.03,76169.68,17.2,-0.4034,0.00013,25.71528]
[1776605017718,45.04,76175.09,17.2,-0.40272,0.00013,25.70595]
[1776605019761,45.04,76174.19,17.2,-0.40284,0.00013,25.70761]
[1776605023030,45.05,76167.68,17.2,-0.40369,0.00013,25.71926]
[1776605023039,45.05,76167.68,17.2,-0.40369,0.00013,25.71926]
[1776605023253,45.05,76167.68,17.2,-0.40369,0.00013,25.71926]
[1776605024249,45.05,76157.27,17.2,-0.40505,0.00013,25.73751]
[1776605025143,45.05,76157.27,17.2,-0.40505,0.00013,25.73751]
[1776605025221,45.05,76157.27,17.2,-0.40505,0.00013,25.73751]
[1776605026781,45.05,76163.49,17.2,-0.40424,0.00013,25.72676]
[1776605027459,45.05,76163.49,17.2,-0.40424,0.00013,25.72676]
[1776605030809,45.06,76150.26,17.2,-0.40597,0.00013,25.74976]
[1776605031719,45.06,76150.26,17.2,-0.40597,0.00013,25.74976]
[1776605032066,45.06,76150.26,17.2,-0.40597,0.00013,25.74976]
[1776605032289,45.06,76150.26,17.2,-0.40597,0.00013,25.74976]
[1776605033148,45.06,76149.88,17.2,-0.40602,0.00013,25.75047]
[1776605033561,45.06,76153.71,17.2,-0.40552,0.00013,25.74393]
[1776605033830,45.06,76145.47,17.2,-0.40659,0.00013,25.758]
[1776605035276,45.06,76145.47,17.2,-0.40659,0.00013,25.758]
[1776605035521,45.06,76145.56,17.2,-0.40658,0.00013,25.75788]
[1776605035556,45.06,76145.56,17.2,-0.40658,0.00013,25.75788]
[1776605035578,45.06,76145.56,17.2,-0.40658,0.00013,25.75788]
[1776605035744,45.06,76145.56,17.2,-0.40658,0.00013,25.75788]
[1776605038566,45.06,76145.07,17.2,-0.40665,0.00013,25.75878]
[1776605039398,45.06,76143.58,17.2,-0.40685,0.00013,25.76132]
[1776605039815,45.06,76143.58,17.2,-0.40685,0.00013,25.76132]
[1776605039846,45.06,76143.58,17.2,-0.40685,0.00013,25.76132]
[1776605039989,45.06,76143.58,17.2,-0.40685,0.00013,25.76132]
[1776605041228,45.07,76143.94,17.2,-0.4068,0.00013,25.76076]
[1776605041654,45.07,76147.46,17.2,-0.40635,0.00013,25.75481]
[1776605041689,45.07,76147.46,17.2,-0.40635,0.00013,25.75481]
[1776605041886,45.07,76139.55,17.2,-0.40737,0.00013,25.76818]
[1776605043432,45.07,76135.62,17.2,-0.40788,0.00013,25.77478]
[1776605043705,45.07,76135.62,17.2,-0.40788,0.00013,25.77478]
[1776605044107,45.07,76135.62,17.2,-0.40788,0.00013,25.77478]
[1776605044907,45.07,76121.56,17.2,-0.40971,0.00013,25.798]
[1776605050040,45.07,76121.73,17.2,-0.40969,0.00013,25.79778]
[1776605050265,45.07,76121.73,17.2,-0.40969,0.00013,25.79778]
[1776605050459,45.07,76119.46,17.2,-0.40999,0.00013,25.8015]
[1776605053370,45.07,76114.38,17.2,-0.41065,0.00013,25.80978]
[1776605053566,45.07,76114.38,17.2,-0.41065,0.00013,25.80978]
[1776605053574,45.07,76114.38,17.2,-0.41065,0.00013,25.80978]
[1776605055447,45.08,76106.74,17.2,-0.41165,0.00013,25.82204]
[1776605055984,45.08,76105.21,17.2,-0.41185,0.00013,25.82447]
[1776605057335,45.08,76105.21,17.2,-0.41185,0.00013,25.82447]
[1776605057532,45.08,76104.94,17.2,-0.41188,0.00013,25.82489]
[1776605057999,45.08,76107.47,17.2,-0.41156,0.00013,25.82087]
[1776605059000,45.08,76107.47,17.2,-0.41156,0.00013,25.82087]
[1776605060015,45.08,76120.33,17.2,-0.40988,0.00013,25.80018]
[1776605065062,45.08,76118.3,17.2,-0.41015,0.00013,25.80348]
[1776605066025,45.08,76123.49,17.2,-0.40947,0.00013,25.79504]
[1776605067064,45.08,76112.21,17.2,-0.41094,0.00013,25.81331]
[1776605068782,45.08,76111.52,17.2,-0.41103,0.00013,25.81441]
[1776605069066,45.08,76111.52,17.2,-0.41103,0.00013,25.81441]
[1776605069078,45.08,76106.51,17.2,-0.41168,0.00013,25.8224]
[1776605069783,45.08,76106.51,17.2,-0.41168,0.00013,25.8224]
[1776605070106,45.08,76106.51,17.2,-0.41168,0.00013,25.8224]
[1776605070295,45.08,76096.61,17.2,-0.41297,0.00013,25.83799]
[1776605071094,45.08,76089.36,17.2,-0.4139,0.00013,25.84586]
[1776605074128,45.07,76086.72,17.2,-0.41425,0.00013,25.84989]
[1776605074379,45.07,76081.99,17.2,-0.41486,0.00013,25.85709]
[1776605074864,45.07,76081.99,17.2,-0.41486,0.00013,25.85709]
[1776605075220,45.07,76081.99,17.2,-0.41486,0.00013,25.85709]
[1776605075225,45.07,76081.99,17.2,-0.41486,0.00013,25.85709]
[1776605075287,45.07,76066.22,17.2,-0.41692,0.00013,25.8807]
[1776605075863,45.07,76066.22,17.2,-0.41692,0.00013,25.8807]
[1776605076904,45.07,76063.62,17.2,-0.41726,0.00013,25.88456]
[1776605077238,45.07,76063.62,17.2,-0.41726,0.00013,25.88456]
[1776605078770,45.08,76065.24,17.2,-0.41705,0.00013,25.88222]
[1776605081841,45.08,76067.76,17.2,-0.41673,0.00013,25.87857]
[1776605082194,45.08,76067.76,17.2,-0.41673,0.00013,25.87857]
[1776605083257,45.08,76064.87,17.2,-0.41711,0.00013,25.88286]
[1776605083275,45.08,76074.67,17.2,-0.41583,0.00013,25.86832]
[1776605084310,45.08,76074.67,17.2,-0.41583,0.00013,25.86832]
[1776605084188,45.08,76082.52,17.2,-0.41481,0.00013,25.8565]
[1776605085194,45.08,76085.35,17.2,-0.41444,0.00013,25.85221]
[1776605086134,45.08,76085.35,17.2,-0.41444,0.00013,25.85221]
[1776605086202,45.09,76083.54,17.2,-0.41468,0.00013,25.85501]
[1776605091237,45.09,76082.13,17.2,-0.41487,0.00013,25.85732]
[1776605092165,45.09,76082.13,17.2,-0.41487,0.00013,25.85732]
[1776605092450,45.1,76078.98,17.2,-0.41529,0.00013,25.86213]
[1776605093349,45.1,76078.98,17.2,-0.41529,0.00013,25.86213]
[1776605093425,45.1,76077.24,17.2,-0.41552,0.00013,25.86478]
[1776605093526,45.1,76077.24,17.2,-0.41552,0.00013,25.86478]
[1776605093671,45.1,76077.24,17.2,-0.41552,0.00013,25.86478]
[1776605094258,45.1,76084.15,17.2,-0.41462,0.00013,25.85434]
[1776605095528,45.1,76085.0,17.2,-0.41451,0.00013,25.85307]
[1776605095807,45.1,76085.0,17.2,-0.41451,0.00013,25.85307]
[1776605096272,45.1,76079.9,17.2,-0.41518,0.00013,25.86085]
[1776605096608,45.1,76079.9,17.2,-0.41518,0.00013,25.86085]
[1776605102313,45.11,76081.26,17.2,-0.41501,0.00013,25.85898]
[1776605103580,45.11,76083.56,17.2,-0.41471,0.00013,25.85552]
[1776605107013,45.12,76086.33,17.2,-0.41436,0.00013,25.8514]
[1776605107349,45.12,76086.99,17.2,-0.41428,0.00013,25.85043]
[1776605111237,45.12,76085.84,17.2,-0.41443,0.00013,25.85228]
[1776605113291,45.12,76086.94,17.2,-0.41429,0.00013,25.85063]
[1776605114901,45.13,76087.12,17.2,-0.41428,0.00013,25.85044]
[1776605115406,45.13,76086.26,17.2,-0.41439,0.00013,25.85179]
[1776605115832,45.13,76086.26,17.2,-0.41439,0.00013,25.85179]
[1776605116249,45.13,76086.26,17.2,-0.41439,0.00013,25.85179]
[1776605116413,45.13,76089.89,17.2,-0.41392,0.00013,25.84625]
[1776605117145,45.13,76089.89,17.2,-0.41392,0.00013,25.84625]
[1776605118076,45.13,76092.67,17.2,-0.41356,0.00013,25.84196]
[1776605118080,45.13,76092.67,17.2,-0.41356,0.00013,25.84196]
[1776605118139,45.13,76092.67,17.2,-0.41356,0.00013,25.84195]
[1776605123462,45.13,76091.24,17.2,-0.41375,0.00013,25.84426]
[1776605128393,45.14,76091.61,17.2,-0.41371,0.00013,25.84375]
[1776605129533,45.14,76086.96,17.2,-0.41431,0.00013,25.85093]
[1776605129760,45.14,76086.96,17.2,-0.41431,0.00013,25.85093]
[1776605130247,45.14,76086.96,17.2,-0.41431,0.00013,25.85093]
[1776605130408,45.14,76080.75,17.2,-0.41513,0.00013,25.86045]
[1776605130572,45.14,76080.75,17.2,-0.41513,0.00013,25.86045]
[1776605130669,45.14,76081.36,17.2,-0.41505,0.00013,25.85952]
[1776605131520,45.14,76087.39,17.2,-0.41426,0.00013,25.84702]
[1776605133996,45.15,76087.77,17.2,-0.41421,0.00013,25.84647]
[1776605134098,45.15,76088.03,17.2,-0.41418,0.00013,25.84614]
[1776605135502,45.15,76086.46,17.2,-0.41438,0.00013,25.84854]
[1776605135603,45.15,76086.46,17.2,-0.41438,0.00013,25.84854]
[1776605141591,45.16,76089.08,17.2,-0.41406,0.00013,25.84478]
[1776605144201,45.16,76088.81,17.2,-0.4141,0.00013,25.84523]
[1776605144214,45.16,76088.81,17.2,-0.4141,0.00013,25.84523]
[1776605144240,45.16,76088.81,17.2,-0.4141,0.00013,25.84523]
[1776605144263,45.16,76088.18,17.2,-0.41419,0.00013,25.84627]
[1776605145454,45.16,76088.18,17.2,-0.41419,0.00013,25.84627]
[1776605145562,45.17,76089.2,17.2,-0.41405,0.00013,25.84474]
[1776605145610,45.17,76089.2,17.2,-0.41405,0.00013,25.84474]
[1776605146211,45.17,76089.2,17.2,-0.41405,0.00013,25.84474]
[1776605146221,45.17,76101.38,17.2,-0.41247,0.00013,25.82585]
[1776605146770,45.17,76107.61,17.2,-0.41166,0.00013,25.81604]
[1776605147641,45.17,76107.61,17.2,-0.41166,0.00013,25.81604]
[1776605148132,45.17,76107.17,17.2,-0.41172,0.00013,25.81676]
[1776605148640,45.17,76099.71,17.2,-0.41269,0.00013,25.82849]
[1776605150497,45.17,76098.34,17.2,-0.41287,0.00013,25.83066]
[1776605150577,45.17,76098.34,17.2,-0.41287,0.00013,25.83066]
[1776605150808,45.17,76101.51,17.2,-0.41246,0.00013,25.82574]
[1776605151661,45.17,76107.71,17.2,-0.41166,0.00013,25.81601]
[1776605152954,45.17,76107.71,17.2,-0.41166,0.00013,25.81601]
[1776605153468,45.17,76110.85,17.2,-0.41125,0.00013,25.81106]
[1776605153487,45.17,76110.85,17.2,-0.41125,0.00013,25.81106]
[1776605158710,45.18,76113.52,17.2,-0.41092,0.00013,25.80696]
[1776605162011,45.18,76113.87,17.2,-0.41088,0.00013,25.80646]
[1776605162399,45.18,76113.87,17.2,-0.41088,0.00013,25.80646]
[1776605162502,45.18,76115.25,17.2,-0.4107,0.00013,25.8043]
[1776605162785,45.18,76115.25,17.2,-0.4107,0.00013,25.8043]
[1776605163476,45.19,76127.43,17.2,-0.40912,0.00013,25.78457]
[1776605163647,45.19,76127.43,17.2,-0.40912,0.00013,25.78457]
[1776605163768,45.19,76127.43,17.2,-0.40912,0.00013,25.78457]
[1776605163869,45.19,76138.35,17.2,-0.40771,0.00013,25.76653]
[1776605164825,45.19,76138.35,17.2,-0.40771,0.00013,25.76653]
[1776605165440,45.19,76138.35,17.2,-0.40771,0.00013,25.76653]
[1776605165725,45.19,76142.66,17.2,-0.40715,0.00013,25.75932]
[1776605165812,45.19,76142.66,17.2,-0.40715,0.00013,25.75932]
[1776605166362,45.19,76142.66,17.2,-0.40715,0.00013,25.75932]
[1776605166379,45.19,76142.66,17.2,-0.40715,0.00013,25.75932]
[1776605166718,45.19,76143.81,17.2,-0.407,0.00013,25.75741]
[1776605167144,45.19,76143.81,17.2,-0.407,0.00013,25.75741]
[1776605168935,45.19,76145.81,17.2,-0.40674,0.00013,25.75406]
[1776605169096,45.19,76145.81,17.2,-0.40674,0.00013,25.75406]
[1776605169504,45.19,76142.46,17.2,-0.40718,0.00013,25.75971]
[1776605170518,45.19,76138.99,17.2,-0.40763,0.00013,25.76553]
[1776605171015,45.19,76138.99,17.2,-0.40763,0.00013,25.76553]
[1776605172377,45.19,76134.16,17.2,-0.40825,0.00013,25.77356]
[1776605173815,45.19,76134.69,17.2,-0.40819,0.00013,25.7727]
[1776605174377,45.19,76134.69,17.2,-0.40819,0.00013,25.7727]
[1776605174478,45.19,76141.91,17.2,-0.40725,0.00013,25.76067]
[1776605174526,45.19,76141.91,17.2,-0.40725,0.00013,25.76067]
[1776605174822,45.19,76149.79,17.2,-0.40623,0.00013,25.74737]
[1776605175989,45.19,76149.79,17.2,-0.40623,0.00013,25.74737]
[1776605176191,45.19,76149.79,17.2,-0.40623,0.00013,25.74737]
[1776605177586,45.19,76147.2,17.2,-0.40657,0.00013,25.7518]
[1776605177994,45.19,76147.2,17.2,-0.40657,0.00013,25.7518]
[1776605178038,45.19,76147.2,17.2,-0.40657,0.00013,25.7518]
[1776605179901,45.19,76151.34,17.2,-0.40604,0.00013,25.7448]
[1776605180800,45.19,76151.43,17.2,-0.40603,0.00013,25.74467]
[1776605185183,45.19,76146.7,17.2,-0.40664,0.00013,25.75275]
[1776605189053,45.2,76143.75,17.2,-0.40703,0.00013,25.75776]
[1776605190675,45.2,76146.24,17.2,-0.40671,0.00013,25.75358]
[1776605195972,45.2,76153.27,17.2,-0.40579,0.00013,25.73837]
[1776605200585,45.2,76155.48,17.2,-0.40551,0.00013,25.73467]
[1776605206042,45.21,76159.8,17.2,-0.40496,0.00013,25.72739]
[1776605211079,45.21,76154.35,17.2,-0.40567,0.00013,25.73687]
[1776605211788,45.21,76154.35,17.2,-0.40567,0.00013,25.73687]
[1776605212764,45.21,76153.6,17.2,-0.40577,0.00013,25.73817]
[1776605212921,45.21,76153.6,17.2,-0.40577,0.00013,25.73817]
[1776605213834,45.21,76153.57,17.2,-0.40578,0.00013,25.73824]
[1776605215700,45.22,76149.97,17.2,-0.40625,0.00013,25.7444]
[1776605217073,45.22,76146.43,17.2,-0.4067,0.00013,25.75041]
[1776605218161,45.22,76141.54,17.2,-0.40734,0.00013,25.75864]
[1776605219348,45.22,76138.55,17.2,-0.40773,0.00013,25.76365]
[1776605221256,45.22,76138.84,17.2,-0.40769,0.00013,25.76317]
[1776605222156,45.22,76132.27,17.2,-0.40854,0.00013,25.77407]
[1776605225028,45.22,76132.08,17.2,-0.40856,0.00013,25.7744]
[1776605226184,45.22,76144.32,17.2,-0.40698,0.00013,25.75403]
[1776605227564,45.22,76147.22,17.2,-0.40661,0.00013,25.74916]
[1776605227899,45.22,76147.22,17.2,-0.40661,0.00013,25.74916]
[1776605233234,45.22,76153.4,17.2,-0.40582,0.00013,25.73878]
[1776605235469,45.22,76149.54,17.2,-0.40632,0.00013,25.74536]
[1776605241292,45.23,76145.07,17.2,-0.4069,0.00013,25.753]
[1776605246327,45.23,76147.63,17.2,-0.40657,0.00013,25.74875]
[1776605251362,45.23,76147.99,17.2,-0.40652,0.00013,25.74484]
[1776605252439,45.23,76147.99,17.2,-0.40652,0.00013,25.74484]
[1776605252795,45.23,76148.17,17.2,-0.4065,0.00013,25.74455]
[1776605252885,45.23,76148.17,17.2,-0.4065,0.00013,25.74455]
[1776605253003,45.23,76148.17,17.2,-0.4065,0.00013,25.74455]
[1776605253530,45.23,76165.54,17.2,-0.40426,0.00013,25.71479]
[1776605255374,45.24,76167.37,17.2,-0.40402,0.00013,25.71164]
[1776605258859,45.24,76168.2,17.2,-0.40393,0.00013,25.71035]
[1776605261464,45.24,76167.07,17.2,-0.40408,0.00013,25.71239]
[1776605261471,45.24,76167.07,17.2,-0.40408,0.00013,25.71239]
[1776605261516,45.24,76167.07,17.2,-0.40408,0.00013,25.71239]
[1776605261542,45.24,76160.04,17.2,-0.40498,0.00013,25.7246]
[1776605261687,45.24,76160.04,17.2,-0.40498,0.00013,25.7246]
[1776605262456,45.24,76160.04,17.2,-0.40498,0.00013,25.7246]
[1776605262596,45.24,76160.04,17.2,-0.40498,0.00013,25.7246]
[1776605262554,45.25,76147.09,17.2,-0.40666,0.00013,25.7467]
[1776605262747,45.25,76147.09,17.2,-0.40666,0.00013,25.7467]
[1776605262820,45.25,76147.09,17.2,-0.40666,0.00013,25.7467]
[1776605262920,45.25,76147.09,17.2,-0.40666,0.00013,25.7467]
[1776605263492,45.25,76147.09,17.2,-0.40666,0.00013,25.7467]
[1776605263509,45.25,76147.09,17.2,-0.40666,0.00013,25.7467]
[1776605263537,45.25,76130.09,17.2,-0.40886,0.00013,25.77499]
[1776605265460,45.25,76127.51,17.2,-0.40919,0.00013,25.77923]
[1776605266083,45.25,76127.51,17.2,-0.40919,0.00013,25.77923]
[1776605266117,45.25,76127.51,17.2,-0.40919,0.00013,25.77923]
[1776605266254,45.25,76127.51,17.2,-0.40919,0.00013,25.77923]
[1776605266793,45.25,76123.76,17.2,-0.40968,0.00013,25.78534]
[1776605267023,45.25,76123.76,17.2,-0.40968,0.00013,25.78534]
[1776605267055,45.25,76123.76,17.2,-0.40968,0.00013,25.78534]
[1776605267607,45.25,76118.44,17.2,-0.41037,0.00013,25.79394]
[1776605267818,45.25,76118.44,17.2,-0.41037,0.00013,25.79394]
[1776605268481,45.25,76108.61,17.2,-0.41164,0.00013,25.80963]
[1776605270495,45.25,76101.17,17.2,-0.41261,0.00013,25.82131]
[1776605271305,45.25,76101.17,17.2,-0.41261,0.00013,25.82131]
[1776605271502,45.25,76092.53,17.2,-0.41373,0.00013,25.83469]
[1776605276548,45.25,76090.61,17.2,-0.41398,0.00013,25.83767]
[1776605276881,45.25,76090.61,17.2,-0.41398,0.00013,25.83767]
[1776605281384,45.25,76097.6,17.2,-0.41307,0.00013,25.82686]
[1776605281583,45.25,76097.83,17.2,-0.41304,0.00013,25.8265]
[1776605283785,45.25,76101.4,17.2,-0.41257,0.00013,25.82092]
[1776605283863,45.25,76101.4,17.2,-0.41257,0.00013,25.82092]
[1776605284399,45.25,76101.4,17.2,-0.41257,0.00013,25.82092]
[1776605284604,45.24,76125.37,17.2,-0.40947,0.00013,25.78266]
[1776605285782,45.24,76125.37,17.2,-0.40947,0.00013,25.78266]
[1776605286372,45.24,76128.25,17.2,-0.40909,0.00013,25.77796]
[1776605286931,45.24,76128.25,17.2,-0.40909,0.00013,25.77796]
[1776605287116,45.24,76128.25,17.2,-0.40909,0.00013,25.77796]
[1776605292475,45.24,76124.63,17.2,-0.40956,0.00013,25.78388]
[1776605292958,45.24,76124.29,17.2,-0.40961,0.00013,25.78443]
[1776605293775,45.24,76123.85,17.2,-0.40966,0.00013,25.78514]
[1776605294520,45.24,76123.85,17.2,-0.40966,0.00013,25.78514]
[1776605293873,45.24,76117.5,17.2,-0.41049,0.00013,25.7954]
[1776605299709,45.24,76117.59,17.2,-0.41047,0.00013,25.79524]
[1776605302273,45.24,76116.97,17.2,-0.41055,0.00013,25.79623]
[1776605307514,45.24,76111.85,17.2,-0.41121,0.00013,25.80437]
[1776605308392,45.24,76110.49,17.2,-0.41139,0.00013,25.8065]
[1776605309377,45.24,76110.23,17.2,-0.41142,0.00013,25.8069]
[1776605309478,45.24,76103.14,17.2,-0.41234,0.00013,25.81807]
[1776605311879,45.24,76102.18,17.2,-0.41246,0.00013,25.81619]
[1776605312565,45.24,76094.83,17.2,-0.41341,0.00013,25.82763]
[1776605312803,45.24,76087.55,17.2,-0.41436,0.00013,25.8388]
[1776605315338,45.24,76083.5,17.2,-0.41488,0.00013,25.84495]
[1776605315444,45.24,76083.5,17.2,-0.41488,0.00013,25.84495]
[1776605315536,45.24,76082.18,17.2,-0.41505,0.00013,25.84695]
[1776605315994,45.24,76082.18,17.2,-0.41505,0.00013,25.84695]
[1776605316815,45.24,76078.53,17.2,-0.41553,0.00013,25.85244]
[1776605316979,45.24,76078.53,17.2,-0.41553,0.00013,25.85244]
[1776605317010,45.24,76078.53,17.2,-0.41553,0.00013,25.85244]
[1776605317071,45.24,76078.53,17.2,-0.41553,0.00013,25.85244]
[1776605317130,45.24,76070.07,17.2,-0.41663,0.00013,25.86505]
[1776605320860,45.25,76063.65,17.2,-0.41747,0.00013,25.87455]
[1776605321637,45.25,76063.65,17.2,-0.41747,0.00013,25.87455]
[1776605324888,45.25,76057.63,17.2,-0.41826,0.00013,25.88333]
[1776605326805,45.25,76063.04,17.2,-0.41756,0.00013,25.87551]
[1776605327386,45.25,76063.04,17.2,-0.41756,0.00013,25.87551]
[1776605327895,45.25,76063.65,17.2,-0.41748,0.00013,25.87465]
[1776605327913,45.25,76070.88,17.2,-0.41654,0.00013,25.86404]
[1776605331055,45.25,76070.16,17.2,-0.41664,0.00013,25.86515]
[1776605337670,45.26,76070.74,17.2,-0.41657,0.00013,25.86442]
[1776605343018,45.27,76070.26,17.2,-0.41664,0.00013,25.86527]
[1776605348053,45.27,76066.98,17.2,-0.41708,0.00013,25.87019]
[1776605351074,45.27,76073.78,17.2,-0.4162,0.00013,25.86022]
[1776605355190,45.28,76073.99,17.2,-0.41617,0.00013,25.85996]
[1776605355228,45.28,76065.17,17.2,-0.41732,0.00013,25.87299]
[1776605358062,45.28,76069.83,17.2,-0.41672,0.00013,25.86619]
[1776605358087,45.28,76069.83,17.2,-0.41672,0.00013,25.86619]
[1776605360152,45.28,76061.16,17.2,-0.41785,0.00013,25.87891]
[1776605361451,45.28,76061.16,17.2,-0.41785,0.00013,25.87891]
[1776605362922,45.28,76060.62,17.2,-0.41792,0.00013,25.87973]
[1776605364397,45.28,76059.0,17.2,-0.41813,0.00013,25.88208]
[1776605364498,45.29,76051.57,17.2,-0.4191,0.00013,25.89273]
[1776605365575,45.29,76051.57,17.2,-0.4191,0.00013,25.89273]
[1776605367022,45.29,76049.15,17.2,-0.41942,0.00013,25.89619]
[1776605368592,45.29,76049.47,17.2,-0.41938,0.00013,25.89573]
[1776605368624,45.29,76049.47,17.2,-0.41938,0.00013,25.89573]
[1776605369224,45.29,76056.91,17.2,-0.41841,0.00013,25.88515]
[1776605370231,45.29,76066.18,17.2,-0.41721,0.00013,25.87173]
[1776605372245,45.29,76066.74,17.2,-0.41713,0.00013,25.86758]
[1776605377280,45.29,76066.05,17.2,-0.41722,0.00013,25.86868]
[1776605382315,45.3,76062.9,17.2,-0.41764,0.00013,25.87335]
[1776605387254,45.3,76059.3,17.2,-0.41811,0.00013,25.87862]
[1776605388952,45.3,76059.19,17.2,-0.41813,0.00013,25.87881]
[1776605394400,45.31,76067.16,17.2,-0.4171,0.00013,25.86731]
[1776605396080,45.31,76068.75,17.2,-0.41689,0.00013,25.865]
[1776605396094,45.31,76068.75,17.2,-0.41689,0.00013,25.865]
[1776605399905,45.31,76078.0,17.2,-0.4157,0.00013,25.85139]
[1776605400801,45.31,76079.65,17.2,-0.41548,0.00013,25.84895]
[1776605400817,45.31,76079.65,17.2,-0.41548,0.00013,25.84895]
[1776605401015,45.31,76079.65,17.2,-0.41548,0.00013,25.84895]
[1776605401024,45.31,76079.65,17.2,-0.41548,0.00013,25.84895]
[1776605401572,45.31,76079.65,17.2,-0.41548,0.00013,25.84895]
[1776605401645,45.31,76079.65,17.2,-0.41548,0.00013,25.84895]
[1776605401674,45.31,76091.38,17.2,-0.41396,0.00013,25.83121]
[1776605402347,45.31,76091.38,17.2,-0.41396,0.00013,25.83121]
[1776605402588,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605402824,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605402839,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605402887,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605402903,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605402944,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605403102,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605403310,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605403476,45.31,76111.97,17.2,-0.4113,0.00013,25.79915]
[1776605403578,45.31,76134.88,17.2,-0.40833,0.00013,25.76208]
[1776605403770,45.31,76134.88,17.2,-0.40833,0.00013,25.76208]
[1776605403818,45.31,76134.88,17.2,-0.40833,0.00013,25.76208]
[1776605403883,45.31,76134.88,17.2,-0.40833,0.00013,25.76208]
[1776605404145,45.31,76134.88,17.2,-0.40833,0.00013,25.76208]
[1776605404473,45.31,76125.0,17.2,-0.40961,0.00013,25.77822]
[1776605404833,45.31,76125.0,17.2,-0.40961,0.00013,25.77822]
[1776605405628,45.31,76125.0,17.2,-0.40961,0.00013,25.77822]
[1776605405662,45.31,76125.0,17.2,-0.40961,0.00013,25.77822]
[1776605406477,45.31,76127.66,17.2,-0.40926,0.00013,25.77389]
[1776605406487,45.31,76134.1,17.2,-0.40843,0.00013,25.76333]
[1776605407177,45.31,76134.1,17.2,-0.40843,0.00013,25.76333]
[1776605408907,45.31,76132.67,17.2,-0.40861,0.00013,25.76568]
[1776605408979,45.31,76132.67,17.2,-0.40861,0.00013,25.76568]
[1776605409454,45.31,76132.67,17.2,-0.40861,0.00013,25.76568]
[1776605409916,45.31,76134.66,17.2,-0.40836,0.00013,25.76241]
[1776605412705,45.31,76131.93,17.2,-0.40871,0.00013,25.7669]
[1776605415100,45.31,76136.21,17.2,-0.40816,0.00013,25.75985]
[1776605417175,45.31,76131.14,17.2,-0.40881,0.00013,25.76819]
[1776605420603,45.31,76136.38,17.2,-0.40814,0.00013,25.75957]
[1776605420605,45.31,76143.77,17.2,-0.40718,0.00013,25.74728]
[1776605420828,45.31,76143.77,17.2,-0.40718,0.00013,25.74728]
[1776605420859,45.31,76143.77,17.2,-0.40718,0.00013,25.74728]
[1776605420940,45.31,76143.77,17.2,-0.40718,0.00013,25.74728]
[1776605423128,45.31,76150.31,17.2,-0.40634,0.00013,25.7363]
[1776605423514,45.31,76150.31,17.2,-0.40634,0.00013,25.7363]
[1776605423626,45.31,76141.65,17.2,-0.40746,0.00013,25.75085]
[1776605424124,45.31,76141.65,17.2,-0.40746,0.00013,25.75085]
[1776605424633,45.31,76130.74,17.2,-0.40887,0.00013,25.76888]
[1776605425230,45.31,76130.74,17.2,-0.40887,0.00013,25.76888]
[1776605431682,45.31,76137.22,17.2,-0.40802,0.00013,25.75484]
[1776605432726,45.31,76137.22,17.2,-0.40802,0.00013,25.75484]
[1776605434703,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605434863,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605434971,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605435049,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605435249,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605435285,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605435314,45.31,76121.23,17.2,-0.41009,0.00013,25.78097]
[1776605435710,45.31,76105.68,17.2,-0.4121,0.00013,25.80569]
[1776605436555,45.31,76105.68,17.2,-0.4121,0.00013,25.80569]
[1776605437354,45.31,76100.47,17.2,-0.41277,0.00013,25.81381]
[1776605437623,45.31,76100.47,17.2,-0.41277,0.00013,25.81381]
[1776605438835,45.31,76092.47,17.2,-0.41381,0.00013,25.82611]
[1776605440570,45.31,76092.24,17.2,-0.41384,0.00013,25.82644]
[1776605442848,45.31,76084.55,17.2,-0.41483,0.00013,25.8381]
[1776605448056,45.3,76078.98,17.2,-0.41555,0.00013,25.84641]
[1776605448058,45.3,76078.98,17.2,-0.41555,0.00013,25.84641]
[1776605448237,45.3,76078.98,17.2,-0.41555,0.00013,25.84641]
[1776605448393,45.3,76078.98,17.2,-0.41555,0.00013,25.84641]
[1776605448434,45.3,76078.98,17.2,-0.41555,0.00013,25.84641]
[1776605448585,45.3,76078.98,17.2,-0.41555,0.00013,25.84641]
[1776605448610,45.3,76077.15,17.2,-0.41578,0.00013,25.84911]
[1776605448840,45.3,76077.15,17.2,-0.41578,0.00013,25.84911]
[1776605448870,45.3,76069.15,17.2,-0.41682,0.00013,25.86096]
[1776605450444,45.3,76069.15,17.2,-0.41682,0.00013,25.86096]
[1776605453192,45.3,76061.36,17.2,-0.41784,0.00013,25.87235]
[1776605453201,45.3,76061.36,17.2,-0.41784,0.00013,25.87235]
[1776605453387,45.3,76061.36,17.2,-0.41784,0.00013,25.87235]
[1776605453697,45.3,76061.36,17.2,-0.41784,0.00013,25.87235]
[1776605455424,45.31,76055.71,17.2,-0.41858,0.00013,25.88051]
[1776605456544,45.31,76051.72,17.2,-0.4191,0.00013,25.88622]
[1776605456998,45.31,76051.63,17.2,-0.41911,0.00013,25.88636]
[1776605462436,45.31,76046.3,17.2,-0.4198,0.00013,25.89389]
[1776605464990,45.31,76047.82,17.2,-0.41961,0.00013,25.89176]
[1776605466187,45.31,76045.34,17.2,-0.41993,0.00013,25.89525]
[1776605466346,45.31,76036.38,17.2,-0.4211,0.00013,25.90771]
[1776605467162,45.31,76036.38,17.2,-0.4211,0.00013,25.90771]
[1776605468436,45.31,76035.83,17.2,-0.42117,0.00013,25.90846]
[1776605470622,45.31,76028.98,17.2,-0.42206,0.00013,25.91782]
[1776605471292,45.31,76026.59,17.2,-0.42237,0.00013,25.92104]
[1776605471318,45.31,76026.59,17.2,-0.42237,0.00013,25.92104]
[1776605472299,45.31,76031.71,17.2,-0.4217,0.00013,25.91409]
[1776605472367,45.31,76043.17,17.2,-0.42021,0.00013,25.89826]
[1776605477973,45.31,76045.91,17.2,-0.41985,0.00013,25.89444]
[1776605484092,45.31,76046.08,17.2,-0.41984,0.00013,25.89427]
[1776605484148,45.31,76046.08,17.2,-0.41984,0.00013,25.89427]
[1776605485786,45.31,76046.05,17.2,-0.41984,0.00013,25.89432]
[1776605485066,45.31,76031.23,17.2,-0.42177,0.00013,25.91483]
[1776605485889,45.31,76031.23,17.2,-0.42177,0.00013,25.91483]
[1776605488212,45.31,76040.67,17.2,-0.42054,0.00013,25.90186]
[1776605488729,45.31,76040.67,17.2,-0.42054,0.00013,25.90186]
[1776605490084,45.31,76049.87,17.2,-0.41935,0.00013,25.88898]
[1776605493122,45.32,76059.19,17.2,-0.41813,0.00013,25.87236]
[1776605498157,45.32,76058.16,17.2,-0.41827,0.00013,25.87392]
[1776605505043,45.32,76056.24,17.2,-0.41852,0.00013,25.87672]
[1776605510241,45.33,76048.49,17.2,-0.41954,0.00013,25.88781]
[1776605512885,45.33,76048.12,17.2,-0.41959,0.00013,25.88835]
[1776605518298,45.33,76043.13,17.2,-0.42024,0.00013,25.89538]
[1776605518855,45.33,76043.13,17.2,-0.42024,0.00013,25.89538]
[1776605522798,45.33,76039.42,17.2,-0.42072,0.00013,25.90055]
[1776605524339,45.33,76048.06,17.2,-0.4196,0.00013,25.88849]
[1776605530383,45.33,76047.14,17.2,-0.41972,0.00013,25.88983]
[1776605534946,45.33,76047.14,17.2,-0.41972,0.00013,25.88985]
[1776605535014,45.33,76047.14,17.2,-0.41972,0.00013,25.88985]
[1776605536103,45.33,76050.72,17.2,-0.41926,0.00013,25.88481]
[1776605541460,45.34,76048.81,17.2,-0.41951,0.00013,25.88755]
[1776605544196,45.34,76047.45,17.2,-0.41969,0.00013,25.88948]
[1776605545488,45.34,76056.97,17.2,-0.41845,0.00013,25.87598]
[1776605545868,45.34,76056.97,17.2,-0.41845,0.00013,25.87598]
[1776605547340,45.34,76059.45,17.2,-0.41813,0.00013,25.87243]
[1776605547431,45.34,76059.45,17.2,-0.41813,0.00013,25.87243]
[1776605547577,45.34,76059.45,17.2,-0.41813,0.00013,25.87243]
[1776605548850,45.34,76060.27,17.2,-0.41802,0.00013,25.87126]
[1776605548509,45.34,76067.18,17.2,-0.41713,0.00013,25.86124]
[1776605548910,45.34,76067.18,17.2,-0.41713,0.00013,25.86124]
[1776605549516,45.34,76075.25,17.2,-0.41608,0.00013,25.84938]
[1776605553016,45.34,76078.81,17.2,-0.41562,0.00013,25.8408]
[1776605554854,45.35,76078.86,17.2,-0.41561,0.00013,25.84075]
[1776605555794,45.35,76067.53,17.2,-0.41709,0.00013,25.85754]
[1776605558231,45.35,76067.71,17.2,-0.41706,0.00013,25.85732]
[1776605559876,45.35,76067.06,17.2,-0.41715,0.00013,25.85828]
[1776605559920,45.35,76066.8,17.2,-0.41718,0.00013,25.85868]
[1776605560407,45.35,76066.8,17.2,-0.41718,0.00013,25.85868]
[1776605560453,45.35,76066.8,17.2,-0.41718,0.00013,25.85868]
[1776605560495,45.35,76066.8,17.2,-0.41718,0.00013,25.85868]
[1776605561110,45.35,76066.66,17.2,-0.4172,0.00013,25.8589]
[1776605567643,45.36,76062.05,17.2,-0.41781,0.00013,25.86569]
[1776605568049,45.36,76062.05,17.2,-0.41781,0.00013,25.86569]
[1776605571519,45.36,76060.66,17.2,-0.41799,0.00013,25.86773]
[1776605573685,45.36,76068.61,17.2,-0.41696,0.00013,25.85621]
[1776605577864,45.36,76065.64,17.2,-0.41735,0.00013,25.86059]
[1776605579094,45.36,76060.33,17.2,-0.41804,0.00013,25.86831]
[1776605579553,45.36,76060.33,17.2,-0.41804,0.00013,25.86831]
[1776605579727,45.36,76043.66,17.2,-0.42021,0.00013,25.89195]
[1776605581741,45.36,76040.33,17.2,-0.42064,0.00013,25.89658]
[1776605586698,45.36,76039.64,17.2,-0.42073,0.00013,25.89752]
[1776605587229,45.36,76038.97,17.2,-0.42082,0.00013,25.89845]
[1776605587298,45.36,76038.97,17.2,-0.42082,0.00013,25.89845]
[1776605594832,45.36,76036.36,17.2,-0.42116,0.00013,25.90203]
[1776605597382,45.36,76036.14,17.2,-0.42119,0.00013,25.90233]
[1776605597493,45.36,76036.14,17.2,-0.42119,0.00013,25.90233]
[1776605597682,45.36,76036.14,17.2,-0.42119,0.00013,25.90233]
[1776605597853,45.36,76014.55,17.2,-0.424,0.00013,25.93134]
[1776605598862,45.36,76017.06,17.2,-0.42367,0.00013,25.92802]
[1776605603218,45.36,76017.38,17.2,-0.42363,0.00013,25.92755]
[1776605608126,45.36,76019.9,17.2,-0.42329,0.00013,25.92415]
[1776605611713,45.35,76021.59,17.2,-0.42307,0.00013,25.92187]
[1776605612125,45.35,76021.95,17.2,-0.42302,0.00013,25.91802]
[1776605612192,45.35,76016.48,17.2,-0.42373,0.00013,25.92528]
[1776605613256,45.35,76016.48,17.2,-0.42373,0.00013,25.92528]
[1776605613286,45.35,76016.48,17.2,-0.42373,0.00013,25.92528]
[1776605614114,45.35,76011.34,17.2,-0.4244,0.00013,25.93202]
[1776605614171,45.35,76011.33,17.2,-0.4244,0.00013,25.93202]
[1776605616377,45.35,76013.14,17.2,-0.42416,0.00013,25.92964]
[1776605616415,45.35,76013.14,17.2,-0.42416,0.00013,25.92964]
[1776605617069,45.35,76015.74,17.2,-0.42382,0.00013,25.9262]
[1776605617465,45.35,76015.74,17.2,-0.42382,0.00013,25.9262]
[1776605617549,45.35,76015.74,17.2,-0.42382,0.00013,25.9262]
[1776605617654,45.35,76015.74,17.2,-0.42382,0.00013,25.9262]
[1776605617788,45.35,76015.74,17.2,-0.42382,0.00013,25.9262]
[1776605617888,45.35,76016.98,17.2,-0.42366,0.00013,25.92454]
[1776605618612,45.35,76016.98,17.2,-0.42366,0.00013,25.92454]
[1776605618627,45.35,76016.98,17.2,-0.42366,0.00013,25.92454]
[1776605620081,45.35,76011.55,17.2,-0.42436,0.00013,25.93166]
[1776605620099,45.35,76011.55,17.2,-0.42436,0.00013,25.93166]
[1776605620192,45.35,76011.55,17.2,-0.42436,0.00013,25.93166]
[1776605620223,45.35,76011.55,17.2,-0.42436,0.00013,25.93166]
[1776605621585,45.35,76011.96,17.2,-0.42431,0.00013,25.93111]
[1776605623625,45.34,76011.98,17.2,-0.4243,0.00013,25.93105]
[1776605623726,45.34,76012.09,17.2,-0.42429,0.00013,25.93088]
[1776605624007,45.34,76012.09,17.2,-0.42429,0.00013,25.93088]
[1776605627066,45.34,76015.32,17.2,-0.42386,0.00013,25.92661]
[1776605627130,45.34,76015.32,17.2,-0.42386,0.00013,25.92661]
[1776605627130,45.34,76015.32,17.2,-0.42386,0.00013,25.92661]
[1776605627137,45.34,76015.32,17.2,-0.42386,0.00013,25.92661]
[1776605627208,45.34,76015.32,17.2,-0.42386,0.00013,25.92661]
[1776605627392,45.34,76013.62,17.2,-0.42408,0.00013,25.92883]
[1776605630235,45.34,76010.17,17.2,-0.42453,0.00013,25.93331]
[1776605630871,45.34,76010.17,17.2,-0.42453,0.00013,25.93331]
[1776605633901,45.33,76012.83,17.2,-0.42418,0.00013,25.92978]
[1776605634113,45.33,76015.27,17.2,-0.42386,0.00013,25.92654]
[1776605638115,45.33,76015.08,17.2,-0.42388,0.00013,25.92676]
[1776605640157,45.33,76022.28,17.2,-0.42294,0.00013,25.91715]
[1776605641064,45.33,76022.28,17.2,-0.42294,0.00013,25.91715]
[1776605646199,45.32,76027.98,17.2,-0.42219,0.00013,25.90939]
[1776605651236,45.32,76027.21,17.2,-0.42228,0.00013,25.91035]
[1776605653945,45.32,76026.76,17.2,-0.42234,0.00013,25.91095]
[1776605654218,45.32,76026.76,17.2,-0.42234,0.00013,25.91095]
[1776605654637,45.32,76026.76,17.2,-0.42234,0.00013,25.91095]
[1776605654657,45.32,76026.76,17.2,-0.42234,0.00013,25.91095]
[1776605654759,45.32,76041.84,17.2,-0.42037,0.00013,25.89022]
[1776605655131,45.32,76041.84,17.2,-0.42037,0.00013,25.89022]
[1776605655183,45.32,76041.84,17.2,-0.42037,0.00013,25.89022]
[1776605655204,45.32,76041.84,17.2,-0.42037,0.00013,25.89022]
[1776605655290,45.32,76041.84,17.2,-0.42037,0.00013,25.89022]
[1776605655307,45.32,76065.56,17.2,-0.41728,0.00013,25.85639]
[1776605656598,45.32,76065.56,17.2,-0.41728,0.00013,25.85639]
[1776605656674,45.32,76065.56,17.2,-0.41728,0.00013,25.85639]
[1776605656747,45.32,76066.49,17.2,-0.41716,0.00013,25.85505]
[1776605657988,45.32,76066.49,17.2,-0.41716,0.00013,25.85505]
[1776605658180,45.32,76066.56,17.2,-0.41716,0.00013,25.85494]
[1776605659642,45.32,76061.3,17.2,-0.41784,0.00013,25.8626]
[1776605660919,45.32,76056.75,17.2,-0.41843,0.00013,25.86916]
[1776605663299,45.32,76056.08,17.2,-0.41852,0.00013,25.87013]
[1776605663701,45.32,76056.08,17.2,-0.41852,0.00013,25.87013]
[1776605664019,45.32,76056.08,17.2,-0.41852,0.00013,25.87015]
[1776605664331,45.32,76049.52,17.2,-0.41937,0.00013,25.87948]
[1776605667352,45.32,76041.67,17.2,-0.4204,0.00013,25.89056]
[1776605671971,45.32,76040.85,17.2,-0.42051,0.00013,25.89174]
[1776605671996,45.32,76040.85,17.2,-0.42051,0.00013,25.89174]
[1776605672126,45.32,76045.8,17.2,-0.41986,0.00013,25.88147]
[1776605672143,45.32,76045.8,17.2,-0.41986,0.00013,25.88147]
[1776605672390,45.32,76052.97,17.2,-0.41893,0.00013,25.87133]
[1776605677470,45.32,76056.71,17.2,-0.41844,0.00013,25.86601]
[1776605679439,45.32,76050.35,17.2,-0.41927,0.00013,25.87509]
[1776605682290,45.33,76050.6,17.2,-0.41924,0.00013,25.87474]
[1776605683468,45.33,76060.49,17.2,-0.41795,0.00013,25.8606]
[1776605684762,45.33,76060.49,17.2,-0.41795,0.00013,25.8606]
[1776605686104,45.33,76062.77,17.2,-0.41766,0.00013,25.85732]
[1776605691523,45.33,76064.98,17.2,-0.41737,0.00013,25.85419]
[1776605694769,45.33,76059.32,17.2,-0.41811,0.00013,25.86242]
[1776605694976,45.33,76059.32,17.2,-0.41811,0.00013,25.86242]
[1776605700587,45.34,76054.28,17.2,-0.41877,0.00013,25.8697]
[1776605704389,45.34,76054.36,17.2,-0.41876,0.00013,25.86962]
[1776605704621,45.34,76048.1,17.2,-0.41958,0.00013,25.8785]
[1776605705442,45.34,76048.1,17.2,-0.41958,0.00013,25.8785]
[1776605706621,45.34,76047.85,17.2,-0.41961,0.00013,25.87886]
[1776605707642,45.34,76059.07,17.2,-0.41815,0.00013,25.86291]
[1776605711975,45.34,76059.5,17.2,-0.4181,0.00013,25.86231]
[1776605712035,45.34,76059.5,17.2,-0.4181,0.00013,25.86231]
[1776605712677,45.34,76065.73,17.2,-0.41729,0.00013,25.85332]
[1776605717016,45.34,76065.75,17.2,-0.41729,0.00013,25.85334]
[1776605721957,45.35,76070.08,17.2,-0.41674,0.00013,25.8471]
[1776605723050,45.35,76070.08,17.2,-0.41674,0.00013,25.84712]
[1776605722750,45.35,76080.04,17.2,-0.41545,0.00013,25.83237]
[1776605727882,45.36,76074.63,17.2,-0.41616,0.00013,25.84052]
[1776605733827,45.36,76071.87,17.2,-0.41652,0.00013,25.84138]
[1776605738862,45.37,76070.87,17.2,-0.41665,0.00013,25.84295]
[1776605739080,45.37,76070.87,17.2,-0.41665,0.00013,25.84295]
[1776605743507,45.37,76069.21,17.2,-0.41687,0.00013,25.84546]
[1776605745558,45.37,76068.19,17.2,-0.41701,0.00013,25.84699]
[1776605750946,45.38,76064.83,17.2,-0.41745,0.00013,25.85198]
[1776605755981,45.38,76063.07,17.2,-0.41769,0.00013,25.85459]
[1776605761019,45.38,76059.51,17.2,-0.41815,0.00013,25.85978]
[1776605765143,45.38,76058.08,17.2,-0.41834,0.00013,25.86187]
[1776605771092,45.39,76055.77,17.2,-0.41864,0.00013,25.86522]
[1776605775408,45.39,76055.44,17.2,-0.41869,0.00013,25.86571]
[1776605775462,45.39,76055.44,17.2,-0.41869,0.00013,25.86571]
[1776605775973,45.39,76055.44,17.2,-0.41869,0.00013,25.86571]
[1776605776128,45.39,76037.24,17.2,-0.42106,0.00013,25.89122]
[1776605777134,45.39,76033.87,17.2,-0.42149,0.00013,25.89584]
[1776605781433,45.39,76033.32,17.2,-0.42156,0.00013,25.89657]
[1776605781498,45.39,76033.32,17.2,-0.42156,0.00013,25.89657]
[1776605783650,45.39,76032.71,17.2,-0.42164,0.00013,25.89739]
[1776605783668,45.39,76032.71,17.2,-0.42164,0.00013,25.89739]
[1776605783793,45.39,76032.71,17.2,-0.42164,0.00013,25.89739]
[1776605783810,45.39,76032.71,17.2,-0.42164,0.00013,25.89739]
[1776605783818,45.39,76032.71,17.2,-0.42164,0.00013,25.89739]
[1776605783915,45.39,76032.19,17.2,-0.42171,0.00013,25.89808]
[1776605785190,45.38,76020.07,17.2,-0.42329,0.00013,25.91438]
[1776605786197,45.38,76013.98,17.2,-0.42408,0.00013,25.9224]
[1776605787353,45.38,76013.98,17.2,-0.42408,0.00013,25.9224]
[1776605787406,45.38,76013.77,17.2,-0.42411,0.00013,25.92267]
[1776605788811,45.38,76013.77,17.2,-0.42411,0.00013,25.92267]
[1776605788913,45.38,76021.5,17.2,-0.4231,0.00013,25.91242]
[1776605793255,45.38,76018.92,17.2,-0.42342,0.00013,25.91248]
[1776605793568,45.38,76020.81,17.2,-0.42318,0.00013,25.90997]
[1776605794262,45.38,76035.39,17.2,-0.42128,0.00013,25.89025]
[1776605797981,45.38,76037.72,17.2,-0.42097,0.00013,25.88703]
[1776605798010,45.38,76037.72,17.2,-0.42097,0.00013,25.88703]
[1776605798024,45.38,76037.72,17.2,-0.42097,0.00013,25.88703]
[1776605798031,45.38,76037.72,17.2,-0.42097,0.00013,25.88703]
[1776605798290,45.38,76030.93,17.2,-0.42186,0.00013,25.89631]
[1776605800292,45.38,76028.01,17.2,-0.42224,0.00013,25.90026]
[1776605800303,45.38,76026.38,17.2,-0.42245,0.00013,25.90245]
[1776605805338,45.37,76021.22,17.2,-0.42312,0.00013,25.90932]
[1776605807220,45.37,76019.11,17.2,-0.42339,0.00013,25.91211]
[1776605809626,45.37,76011.01,17.2,-0.42445,0.00013,25.92274]
[1776605811840,45.37,76010.6,17.2,-0.4245,0.00013,25.92325]
[1776605817423,45.37,76014.09,17.2,-0.42403,0.00013,25.9186]
[1776605822458,45.36,76012.67,17.2,-0.42422,0.00013,25.92041]
[1776605828500,45.36,76012.08,17.2,-0.42429,0.00013,25.92111]
[1776605833535,45.35,76011.33,17.2,-0.42438,0.00013,25.92204]
[1776605836445,45.35,76011.26,17.2,-0.42439,0.00013,25.92212]
[1776605841690,45.35,76007.65,17.2,-0.42486,0.00013,25.92676]
[1776605841760,45.35,76007.65,17.2,-0.42486,0.00013,25.92676]
[1776605841806,45.35,76007.65,17.2,-0.42486,0.00013,25.92676]
[1776605841959,45.35,76000.02,17.2,-0.42585,0.00013,25.93655]
[1776605842606,45.35,75993.3,17.2,-0.42673,0.00013,25.94504]
[1776605843789,45.35,75993.3,17.2,-0.42673,0.00013,25.94504]
[1776605843861,45.35,75993.3,17.2,-0.42673,0.00013,25.94504]
[1776605843871,45.35,75992.41,17.2,-0.42684,0.00013,25.94614]
[1776605849654,45.35,75986.76,17.2,-0.42759,0.00013,25.95326]
[1776605850550,45.35,75986.76,17.2,-0.42759,0.00013,25.95326]
[1776605850699,45.35,75986.76,17.2,-0.42759,0.00013,25.95326]
[1776605850870,45.35,75986.76,17.2,-0.42759,0.00013,25.95326]
[1776605851091,45.35,75986.76,17.2,-0.42759,0.00013,25.95326]
[1776605851563,45.36,75982.9,17.2,-0.42809,0.00013,25.9547]
[1776605853321,45.36,75981.45,17.2,-0.42828,0.00013,25.95649]
[1776605853363,45.36,75981.45,17.2,-0.42828,0.00013,25.95649]
[1776605853791,45.36,75981.45,17.2,-0.42828,0.00013,25.95649]
[1776605855968,45.36,75984.51,17.2,-0.42788,0.00013,25.95275]
[1776605861744,45.36,75981.3,17.2,-0.42831,0.00013,25.95678]
[1776605866779,45.37,75981.94,17.2,-0.42823,0.00013,25.95604]
[1776605867564,45.37,75981.94,17.2,-0.42823,0.00013,25.95604]
[1776605867879,45.37,75981.94,17.2,-0.42823,0.00013,25.95604]
[1776605867948,45.37,75981.94,17.2,-0.42823,0.00013,25.95604]
[1776605868358,45.37,75987.08,17.2,-0.42756,0.00013,25.94974]
[1776605868420,45.37,75987.08,17.2,-0.42756,0.00013,25.94974]
[1776605868951,45.37,75987.08,17.2,-0.42756,0.00013,25.94974]
[1776605869022,45.37,76004.87,17.2,-0.42524,0.00013,25.92729]
[1776605871062,45.37,76005.31,17.2,-0.42518,0.00013,25.92673]
[1776605871186,45.37,76005.31,17.2,-0.42518,0.00013,25.92673]
[1776605871163,45.37,76006.14,17.2,-0.42507,0.00013,25.92571]
[1776605871240,45.37,76006.14,17.2,-0.42507,0.00013,25.92571]
[1776605871314,45.37,76006.14,17.2,-0.42507,0.00013,25.92571]
[1776605871360,45.37,76006.14,17.2,-0.42507,0.00013,25.92571]
[1776605871662,45.37,76006.14,17.2,-0.42507,0.00013,25.92571]
[1776605871740,45.37,76006.14,17.2,-0.42507,0.00013,25.92571]
[1776605871814,45.37,76009.89,17.2,-0.42458,0.00013,25.92085]
[1776605872216,45.37,76009.89,17.2,-0.42458,0.00013,25.92085]
[1776605872479,45.37,76009.89,17.2,-0.42458,0.00013,25.92085]
[1776605873828,45.37,76021.56,17.2,-0.42306,0.00013,25.90544]
[1776605875783,45.37,76024.92,17.2,-0.42262,0.00013,25.90094]
[1776605879521,45.37,76031.01,17.2,-0.42183,0.00013,25.89271]
[1776605879581,45.37,76031.01,17.2,-0.42183,0.00013,25.89271]
[1776605879805,45.37,76031.01,17.2,-0.42183,0.00013,25.89271]
[1776605880706,45.37,76033.26,17.2,-0.42153,0.00013,25.88965]
[1776605880790,45.37,76033.26,17.2,-0.42153,0.00013,25.88965]
[1776605885520,45.37,76036.0,17.2,-0.42118,0.00013,25.88597]
[1776605885526,45.37,76036.0,17.2,-0.42118,0.00013,25.88597]
[1776605885912,45.37,76029.5,17.2,-0.42203,0.00013,25.89483]
[1776605887027,45.37,76029.5,17.2,-0.42203,0.00013,25.89483]
[1776605887036,45.37,76029.5,17.2,-0.42203,0.00013,25.89483]
[1776605887092,45.37,76029.5,17.2,-0.42203,0.00013,25.89483]
[1776605887106,45.37,76029.5,17.2,-0.42203,0.00013,25.89483]
[1776605887117,45.37,76029.5,17.2,-0.42203,0.00013,25.89483]
[1776605887194,45.37,76022.59,17.2,-0.42293,0.00013,25.90413]
[1776605893968,45.37,76019.19,17.2,-0.42337,0.00013,25.90856]
[1776605900010,45.36,76018.94,17.2,-0.42339,0.00013,25.90881]
[1776605901679,45.36,76018.5,17.2,-0.42345,0.00013,25.90938]
[1776605908066,45.36,76018.94,17.2,-0.42338,0.00013,25.90871]
[1776605909924,45.36,76018.84,17.2,-0.4234,0.00013,25.90883]
[1776605912867,45.35,76015.22,17.2,-0.42386,0.00013,25.91022]
[1776605915411,45.35,76019.38,17.2,-0.42331,0.00013,25.90467]
[1776605915454,45.35,76019.38,17.2,-0.42331,0.00013,25.90467]
[1776605915488,45.35,76019.38,17.2,-0.42331,0.00013,25.90467]
[1776605916122,45.35,76028.06,17.2,-0.42218,0.00013,25.89301]
[1776605917797,45.35,76030.05,17.2,-0.42192,0.00013,25.8903]
[1776605922289,45.35,76030.59,17.2,-0.42184,0.00013,25.88952]
[1776605924082,45.35,76031.12,17.2,-0.42177,0.00013,25.88878]
[1776605926672,45.35,76037.87,17.2,-0.42089,0.00013,25.87953]
[1776605926917,45.35,76037.87,17.2,-0.42089,0.00013,25.87953]
[1776605928343,45.35,76038.71,17.2,-0.42079,0.00013,25.87842]
[1776605928355,45.35,76038.71,17.2,-0.42079,0.00013,25.87842]
[1776605934248,45.36,76035.61,17.2,-0.4212,0.00013,25.88284]
[1776605939284,45.36,76036.46,17.2,-0.4211,0.00013,25.88179]
[1776605944319,45.37,76034.35,17.2,-0.42138,0.00013,25.88478]
[1776605949354,45.37,76034.71,17.2,-0.42134,0.00013,25.88438]
[1776605954389,45.38,76037.93,17.2,-0.42093,0.00013,25.88005]
[1776605960431,45.39,76037.63,17.2,-0.42098,0.00013,25.88057]
[1776605965466,45.39,76036.73,17.2,-0.4211,0.00013,25.8819]
[1776605970580,45.39,76037.09,17.2,-0.42106,0.00013,25.88147]
[1776605972517,45.4,76044.88,17.2,-0.42004,0.00013,25.86736]
[1776605977552,45.4,76044.93,17.2,-0.42004,0.00013,25.86734]
[1776605981678,45.4,76045.16,17.2,-0.42001,0.00013,25.86706]
[1776605981709,45.4,76045.16,17.2,-0.42001,0.00013,25.86706]
[1776605981981,45.4,76045.16,17.2,-0.42001,0.00013,25.86706]
[1776605982691,45.4,76045.35,17.2,-0.41999,0.00013,25.86681]
[1776605982723,45.4,76063.42,17.2,-0.41764,0.00013,25.84109]
[1776605983594,45.4,76063.8,17.2,-0.41759,0.00013,25.84056]
[1776605985940,45.4,76059.0,17.2,-0.41822,0.00013,25.84749]
[1776605989698,45.41,76055.42,17.2,-0.41868,0.00013,25.85265]
[1776605991650,45.41,76063.23,17.2,-0.41767,0.00013,25.84145]
[1776605994253,45.41,76064.45,17.2,-0.41751,0.00013,25.83969]
[1776605996685,45.41,76073.87,17.2,-0.41629,0.00013,25.82597]
[1776606001720,45.41,76074.48,17.2,-0.41622,0.00013,25.82516]
[1776606002704,45.41,76074.48,17.2,-0.41622,0.00013,25.82516]
[1776606007762,45.42,76070.22,17.2,-0.41678,0.00013,25.83154]
[1776606013205,45.42,76069.23,17.2,-0.41692,0.00013,25.83305]
[1776606013804,45.42,76063.18,17.2,-0.4177,0.00013,25.84188]
[1776606019848,45.43,76058.94,17.2,-0.41826,0.00013,25.84804]
[1776606020829,45.43,76058.94,17.2,-0.41826,0.00013,25.84804]
[1776606021520,45.43,76058.74,17.2,-0.41828,0.00013,25.84834]
[1776606022869,45.43,76046.61,17.2,-0.41986,0.00013,25.86555]
[1776606025433,45.43,76044.76,17.2,-0.4201,0.00013,25.86814]
[1776606028003,45.43,76043.83,17.2,-0.42023,0.00013,25.86945]
[1776606030636,45.43,76042.93,17.2,-0.42034,0.00013,25.87073]
[1776606033369,45.43,76038.92,17.2,-0.42086,0.00013,25.87294]
[1776606033373,45.43,76038.92,17.2,-0.42086,0.00013,25.87294]
[1776606035962,45.43,76032.44,17.2,-0.42171,0.00013,25.88186]
[1776606037055,45.43,76032.44,17.2,-0.42171,0.00013,25.88186]
[1776606037469,45.44,76031.95,17.2,-0.42177,0.00013,25.88254]
[1776606037976,45.44,76031.7,17.2,-0.4218,0.00013,25.88288]
[1776606039283,45.44,76031.7,17.2,-0.4218,0.00013,25.88288]
[1776606042238,45.44,76027.88,17.2,-0.4223,0.00013,25.88806]
[1776606047039,45.44,76034.97,17.2,-0.42138,0.00013,25.87842]
[1776606052077,45.43,76034.58,17.2,-0.42143,0.00013,25.87894]
[1776606056049,45.43,76034.93,17.2,-0.42138,0.00013,25.87845]
[1776606056170,45.43,76034.93,17.2,-0.42138,0.00013,25.87845]
[1776606056319,45.43,76034.93,17.2,-0.42138,0.00013,25.87845]
[1776606056384,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606056509,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606056599,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606057039,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606057160,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606057316,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606057328,45.43,76035.88,17.2,-0.42126,0.00013,25.87714]
[1776606057336,45.43,76055.7,17.2,-0.41868,0.00013,25.84943]
[1776606057795,45.43,76055.7,17.2,-0.41868,0.00013,25.84943]
[1776606058120,45.43,76056.37,17.2,-0.41859,0.00013,25.84848]
[1776606059861,45.43,76056.85,17.2,-0.41853,0.00013,25.8478]
[1776606065170,45.44,76057.11,17.2,-0.4185,0.00013,25.84747]
[1776606067929,45.44,76056.96,17.2,-0.41852,0.00013,25.84769]
[1776606073229,45.44,76053.64,17.2,-0.41895,0.00013,25.85245]
[1776606075395,45.44,76053.64,17.2,-0.41895,0.00013,25.85245]
[1776606075414,45.44,76053.64,17.2,-0.41895,0.00013,25.85245]
[1776606075732,45.44,76055.81,17.2,-0.41867,0.00013,25.84938]
[1776606075748,45.44,76055.81,17.2,-0.41867,0.00013,25.84938]
[1776606076248,45.44,76043.65,17.2,-0.42025,0.00013,25.8665]
[1776606077459,45.44,76042.55,17.2,-0.4204,0.00013,25.86804]
[1776606077708,45.44,76042.55,17.2,-0.4204,0.00013,25.86804]
[1776606080544,45.44,76042.35,17.2,-0.42042,0.00013,25.86831]
[1776606080588,45.44,76042.35,17.2,-0.42042,0.00013,25.86831]
[1776606081282,45.44,76035.69,17.2,-0.42129,0.00013,25.87749]
[1776606081618,45.44,76035.69,17.2,-0.42129,0.00013,25.87749]
[1776606087323,45.44,76037.31,17.2,-0.42107,0.00013,25.87523]
[1776606092467,45.44,76038.31,17.2,-0.42093,0.00013,25.87048]
[1776606094148,45.44,76042.82,17.2,-0.42035,0.00013,25.86425]
[1776606099408,45.44,76038.19,17.2,-0.42096,0.00013,25.87074]
[1776606104443,45.44,76034.17,17.2,-0.42149,0.00013,25.87632]
[1776606109004,45.45,76035.25,17.2,-0.42135,0.00013,25.8749]
[1776606111566,45.45,76041.67,17.2,-0.42052,0.00013,25.86609]
[1776606116208,45.45,76040.95,17.2,-0.42061,0.00013,25.86712]
[1776606121562,45.45,76035.47,17.2,-0.42133,0.00013,25.87472]
[1776606126597,45.46,76033.56,17.2,-0.42158,0.00013,25.87737]
[1776606131632,45.46,76039.14,17.2,-0.42086,0.00013,25.86978]
[1776606136669,45.46,76040.06,17.2,-0.42074,0.00013,25.86855]
[1776606140281,45.46,76040.13,17.2,-0.42074,0.00013,25.86847]
[1776606141132,45.46,76039.78,17.2,-0.42078,0.00013,25.86897]
[1776606142244,45.47,76033.5,17.2,-0.4216,0.00013,25.8776]
[1776606147745,45.47,76030.99,17.2,-0.42193,0.00013,25.88108]
[1776606148985,45.47,76030.99,17.2,-0.42193,0.00013,25.88108]
[1776606149037,45.47,76037.61,17.2,-0.42107,0.00013,25.87207]
[1776606152404,45.47,76043.47,17.2,-0.42031,0.00013,25.864]
[1776606152991,45.47,76044.57,17.2,-0.42016,0.00013,25.85911]
[1776606153997,45.47,76049.1,17.2,-0.41957,0.00013,25.85278]
[1776606154013,45.47,76049.1,17.2,-0.41957,0.00013,25.85278]
[1776606156015,45.47,76056.93,17.2,-0.41856,0.00013,25.84171]
[1776606156807,45.47,76050.86,17.2,-0.41935,0.00013,25.85034]
[1776606161186,45.47,76048.18,17.2,-0.4197,0.00013,25.85412]
[1776606166878,45.48,76046.0,17.2,-0.41998,0.00013,25.8572]
[1776606169239,45.48,76045.79,17.2,-0.42001,0.00013,25.8575]
[1776606170363,45.48,76045.79,17.2,-0.42001,0.00013,25.85751]
[1776606175942,45.48,76041.52,17.2,-0.42057,0.00013,25.86346]
[1776606181091,45.48,76041.45,17.2,-0.42058,0.00013,25.86357]
[1776606182604,45.48,76046.99,17.2,-0.41986,0.00013,25.85588]
[1776606188025,45.48,76045.95,17.2,-0.42,0.00013,25.85738]
[1776606189051,45.48,76045.95,17.2,-0.42,0.00013,25.85738]
[1776606191832,45.48,76042.63,17.2,-0.42043,0.00013,25.86201]
[1776606202123,45.48,76042.96,17.2,-0.42039,0.00013,25.8616]
[1776606207158,45.49,76042.56,17.2,-0.42044,0.00013,25.86217]
[1776606215366,45.49,76042.01,17.2,-0.42052,0.00013,25.86295]
[1776606222597,45.49,76045.19,17.2,-0.4201,0.00013,25.85523]
[1776606222707,45.49,76045.19,17.2,-0.4201,0.00013,25.85523]
[1776606223270,45.49,76036.78,17.2,-0.42119,0.00013,25.86687]
[1776606224368,45.49,76036.78,17.2,-0.42119,0.00013,25.86687]
[1776606225571,45.49,76035.22,17.2,-0.4214,0.00013,25.86901]
[1776606226291,45.49,76032.3,17.2,-0.42178,0.00013,25.87298]
[1776606227273,45.49,76032.3,17.2,-0.42178,0.00013,25.87298]
[1776606232333,45.49,76027.82,17.2,-0.42236,0.00013,25.87902]
[1776606234512,45.49,76029.58,17.2,-0.42213,0.00013,25.87664]
[1776606234548,45.49,76029.58,17.2,-0.42213,0.00013,25.87664]
[1776606235355,45.49,76034.93,17.2,-0.42143,0.00013,25.86938]
[1776606240390,45.49,76036.9,17.2,-0.42118,0.00013,25.86667]
[1776606245425,45.49,76040.16,17.2,-0.42075,0.00013,25.86218]
[1776606250460,45.49,76034.36,17.2,-0.42151,0.00013,25.8702]
[1776606255495,45.5,76039.41,17.2,-0.42086,0.00013,25.86336]
[1776606256453,45.5,76039.41,17.2,-0.42086,0.00013,25.86336]
[1776606259524,45.5,76046.28,17.2,-0.41997,0.00013,25.85388]
[1776606262204,45.5,76048.54,17.2,-0.41968,0.00013,25.85073]
[1776606262668,45.5,76049.95,17.2,-0.41949,0.00013,25.84876]
[1776606267334,45.5,76055.13,17.2,-0.41882,0.00013,25.84146]
[1776606272615,45.5,76051.99,17.2,-0.41922,0.00013,25.84256]
[1776606275707,45.5,76054.9,17.2,-0.41885,0.00013,25.83845]
[1776606282686,45.5,76056.11,17.2,-0.41869,0.00013,25.83678]
[1776606284106,45.5,76056.11,17.2,-0.41869,0.00013,25.83678]
[1776606285707,45.51,76065.15,17.2,-0.41752,0.00013,25.82384]
[1776606287551,45.51,76065.15,17.2,-0.41752,0.00013,25.82384]
[1776606289849,45.51,76067.96,17.2,-0.41716,0.00013,25.8198]
[1776606289857,45.51,76067.96,17.2,-0.41716,0.00013,25.8198]
[1776606295793,45.51,76068.7,17.2,-0.41707,0.00013,25.81884]
[1776606296644,45.51,76068.7,17.2,-0.41707,0.00013,25.81884]
[1776606301835,45.52,76069.63,17.2,-0.41696,0.00013,25.81757]
[1776606306581,45.52,76067.71,17.2,-0.41721,0.00013,25.82041]
[1776606306698,45.52,76068.81,17.2,-0.41707,0.00013,25.81882]
[1776606308553,45.52,76063.01,17.2,-0.41782,0.00013,25.82723]
[1776606308558,45.52,76063.01,17.2,-0.41782,0.00013,25.82723]
[1776606308574,45.52,76063.01,17.2,-0.41782,0.00013,25.82723]
[1776606308640,45.52,76055.09,17.2,-0.41885,0.00013,25.83856]
[1776606309891,45.52,76045.1,17.2,-0.42015,0.00013,25.8526]
[1776606311251,45.52,76039.1,17.2,-0.42093,0.00013,25.8609]
[1776606312285,45.52,76039.1,17.2,-0.42093,0.00013,25.8609]
[1776606312302,45.52,76036.33,17.2,-0.42129,0.00013,25.8647]
[1776606312912,45.52,76028.81,17.2,-0.42227,0.00013,25.87491]
[1776606318007,45.53,76025.75,17.2,-0.42267,0.00013,25.87907]
[1776606318178,45.53,76025.75,17.2,-0.42267,0.00013,25.87907]
[1776606318386,45.53,76025.75,17.2,-0.42267,0.00013,25.87907]
[1776606318608,45.53,76025.21,17.2,-0.42274,0.00013,25.8798]
[1776606321037,45.53,76021.96,17.2,-0.42316,0.00013,25.8841]
[1776606321433,45.52,76021.58,17.2,-0.42321,0.00013,25.88456]
[1776606327010,45.52,76019.01,17.2,-0.42354,0.00013,25.88789]
[1776606331038,45.52,76007.25,17.2,-0.42505,0.00013,25.89979]
[1776606333610,45.51,76002.61,17.2,-0.42566,0.00013,25.90571]
[1776606339094,45.51,75997.4,17.2,-0.42633,0.00013,25.91217]
[1776606340343,45.51,75997.4,17.2,-0.42633,0.00013,25.91217]
[1776606346145,45.5,75999.44,17.2,-0.42605,0.00013,25.90944]
[1776606347763,45.49,75998.44,17.2,-0.42618,0.00013,25.91069]
[1776606348159,45.49,75997.22,17.2,-0.42633,0.00013,25.9122]
[1776606350057,45.49,75997.14,17.2,-0.42634,0.00013,25.9123]
[1776606350121,45.49,75997.14,17.2,-0.42634,0.00013,25.9123]
[1776606350302,45.49,75997.14,17.2,-0.42634,0.00013,25.9123]
[1776606351771,45.49,75993.03,17.2,-0.42688,0.00013,25.91744]
[1776606351772,45.49,75993.03,17.2,-0.42688,0.00013,25.91744]
[1776606353556,45.49,75989.05,17.2,-0.4274,0.00013,25.92239]
[1776606359317,45.5,75989.67,17.2,-0.42732,0.00013,25.9217]
[1776606359579,45.5,75989.67,17.2,-0.42732,0.00013,25.9217]
[1776606360371,45.5,75989.73,17.2,-0.42732,0.00013,25.92165]
[1776606360395,45.5,75977.64,17.2,-0.4289,0.00013,25.93642]
[1776606362004,45.5,75973.81,17.2,-0.4294,0.00013,25.94102]
[1776606362055,45.5,75973.81,17.2,-0.4294,0.00013,25.94102]
[1776606362292,45.5,75973.81,17.2,-0.4294,0.00013,25.94102]
[1776606363404,45.5,75973.15,17.2,-0.42948,0.00013,25.94182]
[1776606364583,45.5,75987.41,17.2,-0.42762,0.00013,25.92456]
[1776606368334,45.5,75981.13,17.2,-0.42845,0.00013,25.93228]
[1776606369256,45.5,75981.13,17.2,-0.42845,0.00013,25.93228]
[1776606373379,45.51,75979.12,17.2,-0.42871,0.00013,25.93475]
[1776606379411,45.51,75983.53,17.2,-0.42814,0.00013,25.92947]
[1776606383703,45.51,75983.4,17.2,-0.42816,0.00013,25.92965]
[1776606390436,45.52,75988.86,17.2,-0.42746,0.00013,25.92303]
[1776606391659,45.52,75989.73,17.2,-0.42734,0.00013,25.92197]
[1776606396530,45.52,75975.83,17.2,-0.42916,0.00013,25.93562]
[1776606398028,45.53,75974.37,17.2,-0.42935,0.00013,25.93738]
[1776606398071,45.53,75974.37,17.2,-0.42935,0.00013,25.93738]
[1776606400593,45.53,75970.95,17.2,-0.4298,0.00013,25.94146]
[1776606400906,45.53,75970.58,17.2,-0.42985,0.00013,25.94191]
[1776606400942,45.53,75970.58,17.2,-0.42985,0.00013,25.94191]
[1776606401569,45.53,75964.3,17.2,-0.43067,0.00013,25.94929]
[1776606402583,45.53,75964.3,17.2,-0.43067,0.00013,25.94929]
[1776606403781,45.53,75971.21,17.2,-0.42977,0.00013,25.94119]
[1776606404844,45.53,75970.93,17.2,-0.4298,0.00013,25.94153]
[1776606406349,45.53,75970.93,17.2,-0.4298,0.00013,25.94153]
[1776606406685,45.53,75970.93,17.2,-0.4298,0.00013,25.94153]
[1776606408809,45.53,75975.82,17.2,-0.42917,0.00013,25.93573]
[1776606409056,45.53,75975.82,17.2,-0.42917,0.00013,25.93573]
[1776606409437,45.53,75975.82,17.2,-0.42917,0.00013,25.93573]
[1776606409446,45.53,75975.82,17.2,-0.42917,0.00013,25.93573]
[1776606409622,45.53,75981.91,17.2,-0.42837,0.00013,25.92838]
[1776606409920,45.53,75981.91,17.2,-0.42837,0.00013,25.92838]
[1776606410629,45.53,75976.01,17.2,-0.42914,0.00013,25.93551]
[1776606412643,45.54,75969.31,17.2,-0.43003,0.00013,25.9436]
[1776606417757,45.55,75968.28,17.2,-0.43017,0.00013,25.94494]
[1776606417678,45.55,75974.94,17.2,-0.42931,0.00013,25.93709]
[1776606417967,45.55,75974.94,17.2,-0.42931,0.00013,25.93709]
[1776606418686,45.54,75975.43,17.2,-0.42922,0.00013,25.93625]
[1776606420699,45.5,75967.91,17.2,-0.43016,0.00013,25.94471]
[1776606425734,45.41,75968.5,17.2,-0.42998,0.00013,25.94281]
[1776606428548,45.38,75968.67,17.2,-0.42992,0.00013,25.94216]
[1776606429711,45.38,75966.09,17.2,-0.43026,0.00013,25.94519]
[1776606429762,45.38,75959.98,17.2,-0.43106,0.00013,25.95233]
[1776606429813,45.38,75959.98,17.2,-0.43106,0.00013,25.95233]
[1776606431775,45.38,75966.4,17.2,-0.43022,0.00013,25.94482]
[1776606433120,45.38,75966.4,17.2,-0.43022,0.00013,25.94482]
[1776606434419,45.38,75966.92,17.2,-0.43015,0.00013,25.94422]
[1776606439383,45.38,75966.65,17.2,-0.43019,0.00013,25.94458]
[1776606444867,45.39,75965.28,17.2,-0.43038,0.00013,25.94627]
[1776606448317,45.39,75965.08,17.2,-0.4304,0.00013,25.94652]
[1776606454551,45.41,75960.42,17.2,-0.43104,0.00013,25.94895]
[1776606455340,45.42,75960.01,17.2,-0.43109,0.00013,25.94944]
[1776606457725,45.42,75955.91,17.2,-0.43163,0.00013,25.95422]
[1776606457945,45.42,75953.49,17.2,-0.43195,0.00013,25.95699]
[1776606457991,45.42,75953.49,17.2,-0.43195,0.00013,25.95699]
[1776606458111,45.42,75953.49,17.2,-0.43195,0.00013,25.95699]
[1776606458328,45.42,75953.49,17.2,-0.43195,0.00013,25.95699]
[1776606458441,45.42,75953.49,17.2,-0.43195,0.00013,25.95699]
[1776606458466,45.42,75953.49,17.2,-0.43195,0.00013,25.95699]
[1776606458521,45.42,75942.78,17.2,-0.43335,0.00013,25.96906]
[1776606459415,45.42,75942.78,17.2,-0.43335,0.00013,25.96906]
[1776606459745,45.42,75925.85,17.2,-0.43558,0.00013,25.98747]
[1776606459976,45.42,75934.56,17.2,-0.43443,0.00013,25.97809]
[1776606461069,45.42,75934.56,17.2,-0.43443,0.00013,25.97809]
[1776606461363,45.42,75934.56,17.2,-0.43443,0.00013,25.97809]
[1776606461715,45.41,75943.62,17.2,-0.43324,0.00013,25.96805]
[1776606461990,45.41,75950.09,17.2,-0.43239,0.00013,25.96078]
[1776606463729,45.41,75950.09,17.2,-0.43239,0.00013,25.96078]
[1776606465012,45.41,75943.55,17.2,-0.43325,0.00013,25.96813]
[1776606467553,45.41,75941.36,17.2,-0.43353,0.00013,25.97056]
[1776606474075,45.41,75934.83,17.2,-0.43439,0.00013,25.97769]
[1776606476458,45.41,75934.61,17.2,-0.43441,0.00013,25.97793]
[1776606476467,45.41,75934.61,17.2,-0.43441,0.00013,25.97793]
[1776606477563,45.41,75934.65,17.2,-0.43441,0.00013,25.97787]
[1776606483145,45.4,75937.62,17.2,-0.43401,0.00013,25.97459]
[1776606484392,45.4,75937.62,17.2,-0.43401,0.00013,25.97459]
[1776606486166,45.4,75937.9,17.2,-0.43398,0.00013,25.97427]
[1776606488241,45.4,75935.83,17.2,-0.43425,0.00013,25.97652]
[1776606490223,45.4,75937.6,17.2,-0.43401,0.00013,25.97457]
[1776606491322,45.4,75937.2,17.2,-0.43407,0.00013,25.975]
[1776606491572,45.4,75937.2,17.2,-0.43407,0.00013,25.975]
[1776606491655,45.4,75950.72,17.2,-0.43229,0.00013,25.95991]
[1776606497244,45.4,75956.1,17.2,-0.43159,0.00013,25.95376]
[1776606500265,45.4,75949.53,17.2,-0.43245,0.00013,25.96127]
[1776606504430,45.4,75949.06,17.2,-0.43251,0.00013,25.96179]
[1776606504458,45.4,75949.06,17.2,-0.43251,0.00013,25.96179]
[1776606504473,45.4,75949.06,17.2,-0.43251,0.00013,25.96179]
[1776606504489,45.4,75949.06,17.2,-0.43251,0.00013,25.96179]
[1776606511341,45.4,75950.42,17.2,-0.43232,0.00013,25.95691]
[1776606516377,45.4,75950.38,17.2,-0.43233,0.00013,25.95696]
[1776606521412,45.4,75949.73,17.2,-0.43242,0.00013,25.9577]
[1776606526464,45.4,75943.72,17.2,-0.4332,0.00013,25.96446]
[1776606530492,45.4,75950.21,17.2,-0.43235,0.00013,25.95715]
[1776606534561,45.4,75950.81,17.2,-0.43227,0.00013,25.95647]
[1776606534589,45.4,75950.81,17.2,-0.43227,0.00013,25.95647]
[1776606534604,45.4,75950.81,17.2,-0.43227,0.00013,25.95647]
[1776606534609,45.4,75950.81,17.2,-0.43227,0.00013,25.95647]
[1776606535527,45.4,75957.45,17.2,-0.4314,0.00013,25.94887]
[1776606537425,45.4,75958.1,17.2,-0.43132,0.00013,25.94812]
[1776606537456,45.4,75958.1,17.2,-0.43132,0.00013,25.94812]
[1776606537541,45.4,75958.45,17.2,-0.43127,0.00013,25.94772]
[1776606539810,45.4,75960.72,17.2,-0.43097,0.00013,25.94509]
[1776606540622,45.4,75968.51,17.2,-0.42995,0.00013,25.93594]
[1776606542525,45.4,75969.36,17.2,-0.42984,0.00013,25.93494]
[1776606542547,45.4,75969.36,17.2,-0.42984,0.00013,25.93494]
[1776606542576,45.4,75969.33,17.2,-0.42985,0.00013,25.93498]
[1776606543581,45.4,75969.33,17.2,-0.42985,0.00013,25.93498]
[1776606544603,45.4,75960.09,17.2,-0.43106,0.00013,25.94585]
[1776606545802,45.4,75960.09,17.2,-0.43106,0.00013,25.94585]
[1776606545904,45.4,75960.02,17.2,-0.43107,0.00013,25.94594]
[1776606545929,45.4,75960.02,17.2,-0.43107,0.00013,25.94594]
[1776606546301,45.4,75960.02,17.2,-0.43107,0.00013,25.94594]
[1776606546378,45.4,75960.02,17.2,-0.43107,0.00013,25.94594]
[1776606546479,45.4,75960.02,17.2,-0.43107,0.00013,25.94594]
[1776606546679,45.4,75960.02,17.2,-0.43107,0.00013,25.94594]
[1776606546727,45.4,75973.14,17.2,-0.42935,0.00013,25.93043]
[1776606547106,45.4,75973.14,17.2,-0.42935,0.00013,25.93043]
[1776606547624,45.4,75982.11,17.2,-0.42817,0.00013,25.91953]
[1776606551174,45.4,75983.93,17.2,-0.42793,0.00013,25.91725]
[1776606556870,45.39,75981.89,17.2,-0.42818,0.00013,25.9196]
[1776606556892,45.39,75981.89,17.2,-0.42818,0.00013,25.9196]
[1776606557061,45.38,75982.0,17.2,-0.42817,0.00013,25.91943]
[1776606557694,45.38,75973.01,17.2,-0.42934,0.00013,25.93031]
[1776606559172,45.38,75972.61,17.2,-0.42939,0.00013,25.93076]
[1776606563042,45.37,75976.26,17.2,-0.42891,0.00013,25.92627]
[1776606567665,45.37,75970.14,17.2,-0.4297,0.00013,25.93351]
[1776606567768,45.37,75970.14,17.2,-0.4297,0.00013,25.93351]
[1776606568093,45.36,75966.47,17.2,-0.43018,0.00013,25.93784]
[1776606568119,45.36,75966.47,17.2,-0.43018,0.00013,25.93784]
[1776606568774,45.36,75954.16,17.2,-0.43179,0.00013,25.95215]
[1776606569802,45.36,75954.16,17.2,-0.43179,0.00013,25.95215]
[1776606571301,45.36,75955.3,17.2,-0.43164,0.00013,25.95082]
[1776606572478,45.36,75955.34,17.2,-0.43163,0.00013,25.94743]
[1776606581865,45.36,75959.22,17.2,-0.43112,0.00013,25.94298]
[1776606586900,45.36,75958.27,17.2,-0.43125,0.00013,25.9441]
[1776606594956,45.37,75958.44,17.2,-0.43123,0.00013,25.94394]
[1776606598923,45.37,75958.37,17.2,-0.43124,0.00013,25.94403]
[1776606598932,45.37,75958.37,17.2,-0.43124,0.00013,25.94403]
[1776606599165,45.37,75958.53,17.2,-0.43122,0.00013,25.94385]
[1776606599194,45.37,75959.86,17.2,-0.43104,0.00013,25.94231]
[1776606600749,45.37,75959.86,17.2,-0.43104,0.00013,25.94231]
[1776606600866,45.37,75959.86,17.2,-0.43104,0.00013,25.94231]
[1776606600951,45.37,75959.86,17.2,-0.43104,0.00013,25.94231]
[1776606600947,45.37,75974.47,17.2,-0.42913,0.00013,25.92502]
[1776606606044,45.36,75980.01,17.2,-0.4284,0.00013,25.91823]
[1776606607646,45.36,75980.01,17.2,-0.4284,0.00013,25.91823]
[1776606610384,45.36,75980.45,17.2,-0.42833,0.00013,25.91763]
[1776606610718,45.36,75980.45,17.2,-0.42833,0.00013,25.91763]
[1776606610785,45.36,75987.24,17.2,-0.42744,0.00013,25.90922]
[1776606617121,45.35,75987.4,17.2,-0.42741,0.00013,25.90888]
[1776606618219,45.35,75987.4,17.2,-0.42741,0.00013,25.90888]
[1776606618248,45.35,75987.4,17.2,-0.42741,0.00013,25.90888]
[1776606627193,45.33,75988.14,17.2,-0.42729,0.00013,25.90772]
[1776606632228,45.32,75991.95,17.2,-0.42677,0.00013,25.8995]
[1776606637264,45.32,75986.87,17.2,-0.42743,0.00013,25.90573]
[1776606642299,45.31,75983.09,17.2,-0.42792,0.00013,25.91029]
[1776606647334,45.3,75984.06,17.2,-0.42778,0.00013,25.90897]
[1776606652369,45.29,75983.28,17.2,-0.42787,0.00013,25.90981]
[1776606656489,45.29,75980.4,17.2,-0.42824,0.00013,25.91328]
[1776606656506,45.29,75980.4,17.2,-0.42824,0.00013,25.91328]
[1776606656983,45.29,75980.4,17.2,-0.42824,0.00013,25.91328]
[1776606656656,45.29,75979.62,17.2,-0.42834,0.00013,25.91421]
[1776606657407,45.28,75964.2,17.2,-0.43037,0.00013,25.93273]
[1776606659421,45.28,75957.16,17.2,-0.43129,0.00013,25.94094]
[1776606664753,45.28,75956.49,17.2,-0.43137,0.00013,25.94168]
[1776606664760,45.28,75956.49,17.2,-0.43137,0.00013,25.94168]
[1776606664768,45.28,75956.49,17.2,-0.43137,0.00013,25.94168]
[1776606664781,45.28,75956.49,17.2,-0.43137,0.00013,25.94168]
[1776606664850,45.28,75956.49,17.2,-0.43137,0.00013,25.94168]
[1776606664891,45.27,75957.85,17.2,-0.43119,0.00013,25.94002]
[1776606670499,45.27,75952.46,17.2,-0.4319,0.00013,25.94627]
[1776606675534,45.28,75949.09,17.2,-0.43234,0.00013,25.95014]
[1776606676938,45.28,75949.09,17.2,-0.43234,0.00013,25.95014]
[1776606676961,45.28,75949.09,17.2,-0.43234,0.00013,25.95014]
[1776606676977,45.28,75949.09,17.2,-0.43234,0.00013,25.95014]
[1776606676968,45.28,75948.61,17.2,-0.43241,0.00013,25.95069]
[1776606677052,45.28,75948.61,17.2,-0.43241,0.00013,25.95069]
[1776606677139,45.28,75948.61,17.2,-0.43241,0.00013,25.95069]
[1776606677229,45.28,75948.61,17.2,-0.43241,0.00013,25.95069]
[1776606677628,45.28,75948.61,17.2,-0.43241,0.00013,25.95069]
[1776606677862,45.28,75959.08,17.2,-0.43103,0.00013,25.93864]
[1776606678556,45.28,75971.66,17.2,-0.42938,0.00013,25.92374]
[1776606682148,45.28,75970.95,17.2,-0.42947,0.00013,25.92462]
[1776606682482,45.28,75970.95,17.2,-0.42947,0.00013,25.92462]
[1776606684987,45.28,75967.46,17.2,-0.42993,0.00013,25.92881]
[1776606685036,45.28,75967.46,17.2,-0.42993,0.00013,25.92882]
[1776606688878,45.28,75964.64,17.2,-0.43031,0.00013,25.93218]
[1776606689515,45.28,75964.39,17.2,-0.43034,0.00013,25.93249]
[1776606690343,45.28,75964.39,17.2,-0.43034,0.00013,25.93249]
[1776606691388,45.28,75965.82,17.2,-0.43015,0.00013,25.93081]
[1776606691586,45.28,75965.82,17.2,-0.43015,0.00013,25.93081]
[1776606691601,45.28,75965.82,17.2,-0.43015,0.00013,25.93081]
[1776606691648,45.28,75961.46,17.2,-0.43072,0.00013,25.93261]
[1776606696684,45.29,75965.88,17.2,-0.43014,0.00013,25.92743]
[1776606700078,45.29,75966.38,17.2,-0.43008,0.00013,25.92686]
[1776606700727,45.29,75967.05,17.2,-0.42999,0.00013,25.92607]
[1776606700745,45.29,75959.82,17.2,-0.43094,0.00013,25.9346]
[1776606701175,45.29,75959.82,17.2,-0.43094,0.00013,25.9346]
[1776606701718,45.29,75964.67,17.2,-0.4303,0.00013,25.92891]
[1776606703183,45.29,75967.84,17.2,-0.42989,0.00013,25.92515]
[1776606703732,45.29,75967.89,17.2,-0.42988,0.00013,25.92508]
[1776606704587,45.29,75967.89,17.2,-0.42988,0.00013,25.92508]
[1776606704656,45.29,75967.89,17.2,-0.42988,0.00013,25.92508]
[1776606705224,45.29,75967.96,17.2,-0.42987,0.00013,25.92499]
[1776606707051,45.28,75968.25,17.2,-0.42983,0.00013,25.92459]
[1776606713695,45.27,75968.76,17.2,-0.42975,0.00013,25.92383]
[1776606720521,45.26,75974.06,17.2,-0.42903,0.00013,25.91725]
[1776606720579,45.26,75974.06,17.2,-0.42903,0.00013,25.91725]
[1776606720851,45.26,75968.2,17.2,-0.4298,0.00013,25.92427]
[1776606726896,45.25,75965.78,17.2,-0.43011,0.00013,25.927]
[1776606729135,45.24,75965.87,17.2,-0.43009,0.00013,25.92685]
[1776606729917,45.24,75958.64,17.2,-0.43104,0.00013,25.93534]
[1776606730602,45.24,75958.64,17.2,-0.43104,0.00013,25.93534]
[1776606730633,45.24,75958.64,17.2,-0.43104,0.00013,25.93534]
[1776606732277,45.24,75962.53,17.2,-0.43053,0.00013,25.93073]
[1776606732308,45.24,75962.53,17.2,-0.43053,0.00013,25.93073]
[1776606732938,45.24,75964.61,17.2,-0.43025,0.00013,25.92825]
[1776606734951,45.23,75970.71,17.2,-0.42944,0.00013,25.92092]
[1776606738312,45.23,75971.1,17.2,-0.42939,0.00013,25.92038]
[1776606738980,45.23,75968.98,17.2,-0.42966,0.00013,25.92291]
[1776606744017,45.22,75964.06,17.2,-0.4303,0.00013,25.92867]
[1776606749051,45.21,75963.45,17.2,-0.43037,0.00013,25.9293]
[1776606757107,45.2,75963.7,17.2,-0.43032,0.00013,25.92551]
[1776606763148,45.19,75965.81,17.2,-0.43004,0.00013,25.9229]
[1776606769191,45.19,75968.58,17.2,-0.42966,0.00013,25.9195]
[1776606774398,45.19,75968.61,17.2,-0.42966,0.00013,25.91945]
[1776606776550,45.18,75966.28,17.2,-0.42996,0.00013,25.92215]
[1776606782282,45.18,75962.6,17.2,-0.43044,0.00013,25.92647]
[1776606787325,45.18,75967.86,17.2,-0.42974,0.00013,25.92019]
[1776606792359,45.17,75963.85,17.2,-0.43027,0.00013,25.92495]
[1776606799408,45.17,75964.57,17.2,-0.43017,0.00013,25.92406]
[1776606804443,45.17,75964.09,17.2,-0.43023,0.00013,25.92461]
[1776606805459,45.17,75964.09,17.2,-0.43023,0.00013,25.92461]
[1776606805520,45.17,75962.51,17.2,-0.43044,0.00013,25.92648]
[1776606813506,45.18,75962.98,17.2,-0.43038,0.00013,25.92269]
[1776606818540,45.18,75961.2,17.2,-0.43062,0.00013,25.92487]
[1776606823142,45.19,75961.09,17.2,-0.43064,0.00013,25.92504]
[1776606823576,45.19,75965.16,17.2,-0.43011,0.00013,25.92025]
[1776606828129,45.19,75967.31,17.2,-0.42983,0.00013,25.91773]
[1776606828197,45.19,75967.31,17.2,-0.42983,0.00013,25.91773]
[1776606828457,45.19,75967.31,17.2,-0.42983,0.00013,25.91773]
[1776606828613,45.19,75971.94,17.2,-0.42922,0.00013,25.91219]
[1776606829851,45.19,75971.94,17.2,-0.42922,0.00013,25.91219]
[1776606831958,45.19,75982.0,17.2,-0.4279,0.00013,25.89988]
[1776606832021,45.19,75982.0,17.2,-0.4279,0.00013,25.89988]
[1776606832568,45.19,75982.28,17.2,-0.42786,0.00013,25.89951]
[1776606837533,45.19,75984.65,17.2,-0.42754,0.00013,25.8965]
[1776606840229,45.18,75985.1,17.2,-0.42748,0.00013,25.8959]
[1776606841632,45.18,75985.31,17.2,-0.42745,0.00013,25.89561]
[1776606843099,45.18,75985.31,17.2,-0.42745,0.00013,25.89561]
[1776606849761,45.17,75988.96,17.2,-0.42696,0.00013,25.89091]
[1776606850586,45.17,75988.96,17.2,-0.42696,0.00013,25.89091]
[1776606852615,45.17,75991.34,17.2,-0.42664,0.00013,25.88787]
[1776606853257,45.17,75991.69,17.2,-0.42659,0.00013,25.88742]
[1776606855388,45.17,75992.06,17.2,-0.42654,0.00013,25.88692]
[1776606855820,45.17,75992.06,17.2,-0.42654,0.00013,25.88692]
[1776606858214,45.17,75995.79,17.2,-0.42605,0.00013,25.88214]
[1776606858311,45.17,75995.79,17.2,-0.42605,0.00013,25.88214]
[1776606859305,45.17,75998.78,17.2,-0.42565,0.00013,25.87828]
[1776606859833,45.16,76005.11,17.2,-0.42482,0.00013,25.87006]
[1776606861429,45.16,76007.49,17.2,-0.42451,0.00013,25.86694]
[1776606866882,45.16,75997.74,17.2,-0.42579,0.00013,25.87959]
[1776606868125,45.16,75997.74,17.2,-0.42579,0.00013,25.87959]
[1776606873931,45.17,75993.36,17.2,-0.42636,0.00013,25.88188]
[1776606878966,45.17,75993.07,17.2,-0.4264,0.00013,25.88228]
[1776606881361,45.17,75991.46,17.2,-0.42662,0.00013,25.88434]
[1776606881366,45.17,75991.46,17.2,-0.42662,0.00013,25.88434]
[1776606881987,45.17,75985.56,17.2,-0.42739,0.00013,25.89176]
[1776606883518,45.17,75983.59,17.2,-0.42765,0.00013,25.89422]
[1776606884011,45.17,75983.59,17.2,-0.42765,0.00013,25.89422]
[1776606884156,45.17,75983.59,17.2,-0.42765,0.00013,25.89422]
[1776606884392,45.17,75982.68,17.2,-0.42777,0.00013,25.89536]
[1776606884553,45.17,75982.68,17.2,-0.42777,0.00013,25.89536]
[1776606884667,45.17,75982.68,17.2,-0.42777,0.00013,25.89536]
[1776606885012,45.17,75969.9,17.2,-0.42945,0.00013,25.91097]
[1776606886585,45.17,75966.29,17.2,-0.42993,0.00013,25.91527]
[1776606886656,45.17,75966.29,17.2,-0.42993,0.00013,25.91527]
[1776606886726,45.17,75966.29,17.2,-0.42993,0.00013,25.91527]
[1776606891173,45.16,75965.03,17.2,-0.43009,0.00013,25.9167]
[1776606891500,45.16,75965.03,17.2,-0.43009,0.00013,25.91669]
[1776606891546,45.16,75965.03,17.2,-0.43009,0.00013,25.91669]
[1776606892061,45.16,75959.63,17.2,-0.4308,0.00013,25.92306]
[1776606899682,45.16,75962.22,17.2,-0.43045,0.00013,25.91994]
[1776606899711,45.16,75962.22,17.2,-0.43045,0.00013,25.91994]
[1776606900254,45.16,75962.22,17.2,-0.43045,0.00013,25.91994]
[1776606899727,45.15,75962.22,17.2,-0.43045,0.00013,25.91989]
[1776606900530,45.15,75962.22,17.2,-0.43045,0.00013,25.91989]
[1776606901125,45.15,75979.49,17.2,-0.42817,0.00013,25.89899]
[1776606902132,45.15,75981.97,17.2,-0.42784,0.00013,25.8959]
[1776606905912,45.14,75976.68,17.2,-0.42853,0.00013,25.90237]
[1776606905982,45.14,75976.68,17.2,-0.42853,0.00013,25.90237]
[1776606906160,45.14,75973.77,17.2,-0.42891,0.00013,25.9059]
[1776606911195,45.14,75969.49,17.2,-0.42947,0.00013,25.911]
[1776606911338,45.14,75969.49,17.2,-0.42947,0.00013,25.911]
[1776606912202,45.14,75973.74,17.2,-0.42891,0.00013,25.90583]
[1776606917237,45.13,75973.5,17.2,-0.42893,0.00013,25.90602]
[1776606919325,45.13,75973.57,17.2,-0.42892,0.00013,25.90589]
[1776606920258,45.13,75969.15,17.2,-0.4295,0.00013,25.91124]
[1776606920437,45.13,75969.15,17.2,-0.4295,0.00013,25.91124]
[1776606926300,45.12,75963.86,17.2,-0.43019,0.00013,25.91749]
[1776606931335,45.11,75963.08,17.2,-0.43028,0.00013,25.91499]
[1776606935404,45.11,75962.87,17.2,-0.4303,0.00013,25.9152]
[1776606936022,45.11,75962.87,17.2,-0.4303,0.00013,25.9152]
[1776606936087,45.11,75962.87,17.2,-0.4303,0.00013,25.9152]
[1776606936141,45.11,75962.87,17.2,-0.4303,0.00013,25.9152]
[1776606936204,45.11,75961.61,17.2,-0.43047,0.00013,25.91668]
[1776606936962,45.11,75953.88,17.2,-0.43149,0.00013,25.92575]
[1776606942411,45.11,75950.12,17.2,-0.43199,0.00013,25.93017]
[1776606947447,45.12,75948.98,17.2,-0.43215,0.00013,25.93153]
[1776606951409,45.12,75948.16,17.2,-0.43226,0.00013,25.9325]
[1776606951513,45.12,75948.16,17.2,-0.43226,0.00013,25.9325]
[1776606954201,45.12,75943.52,17.2,-0.43287,0.00013,25.9378]
[1776606954549,45.12,75943.42,17.2,-0.43289,0.00013,25.93793]
[1776606956371,45.12,75943.07,17.2,-0.43293,0.00013,25.93833]
[1776606956433,45.12,75943.07,17.2,-0.43293,0.00013,25.93833]
[1776606963559,45.13,75946.48,17.2,-0.43249,0.00013,25.93451]
[1776606965795,45.13,75946.55,17.2,-0.43248,0.00013,25.93444]
[1776606969113,45.13,75945.08,17.2,-0.43268,0.00013,25.93613]
[1776606969161,45.13,75945.08,17.2,-0.43268,0.00013,25.93613]
[1776606969164,45.13,75945.08,17.2,-0.43268,0.00013,25.93613]
[1776606969257,45.13,75945.08,17.2,-0.43268,0.00013,25.93613]
[1776606970338,45.13,75946.66,17.2,-0.43247,0.00013,25.93434]
[1776606970608,45.13,75957.11,17.2,-0.43109,0.00013,25.92228]
[1776606971615,45.13,75967.91,17.2,-0.42966,0.00013,25.90948]
[1776606975804,45.14,75969.19,17.2,-0.4295,0.00013,25.90799]
[1776606975918,45.14,75969.19,17.2,-0.4295,0.00013,25.90799]
[1776606976018,45.14,75969.01,17.2,-0.42952,0.00013,25.90823]
[1776606979866,45.13,75969.93,17.2,-0.4294,0.00013,25.90706]
[1776606979968,45.13,75969.93,17.2,-0.4294,0.00013,25.90706]
[1776606980069,45.13,75970.01,17.2,-0.42938,0.00013,25.90692]
[1776606980438,45.13,75970.01,17.2,-0.42938,0.00013,25.90692]
[1776606984706,45.12,75962.91,17.2,-0.43031,0.00013,25.91534]
[1776606989741,45.12,75957.93,17.2,-0.43096,0.00013,25.9211]
[1776606994777,45.11,75957.19,17.2,-0.43104,0.00013,25.91851]
[1776606999812,45.1,75962.38,17.2,-0.43035,0.00013,25.91228]
[1776607004847,45.09,75963.0,17.2,-0.43026,0.00013,25.91145]
[1776607009887,45.09,75960.88,17.2,-0.43053,0.00013,25.91387]
[1776607010734,45.09,75960.88,17.2,-0.43053,0.00013,25.91387]
[1776607015928,45.08,75959.42,17.2,-0.43071,0.00013,25.91551]
[1776607017868,45.08,75959.35,17.2,-0.43072,0.00013,25.91558]
[1776607017887,45.08,75959.35,17.2,-0.43072,0.00013,25.91558]
[1776607022977,45.07,75964.64,17.2,-0.43002,0.00013,25.90923]
[1776607025998,45.07,75958.75,17.2,-0.43079,0.00013,25.9162]
[1776607031033,45.07,75957.38,17.2,-0.43097,0.00013,25.91775]
[1776607035561,45.06,75956.98,17.2,-0.43102,0.00013,25.91818]
[1776607035594,45.06,75956.98,17.2,-0.43102,0.00013,25.91818]
[1776607040122,45.06,75959.58,17.2,-0.43067,0.00013,25.91507]
[1776607049160,45.06,75957.24,17.2,-0.43097,0.00013,25.91775]
[1776607055202,45.05,75956.82,17.2,-0.43102,0.00013,25.91488]
[1776607060237,45.05,75957.07,17.2,-0.43099,0.00013,25.91458]
[1776607065273,45.05,75953.57,17.2,-0.43145,0.00013,25.91866]
[1776607067737,45.05,75953.65,17.2,-0.43144,0.00013,25.91856]
[1776607068294,45.05,75950.2,17.2,-0.4319,0.00013,25.92258]
[1776607073329,45.06,75952.45,17.2,-0.43161,0.00013,25.92004]
[1776607077529,45.06,75952.36,17.2,-0.43162,0.00013,25.9202]
[1776607080852,45.06,75949.4,17.2,-0.43202,0.00013,25.92365]
[1776607087427,45.07,75946.94,17.2,-0.43235,0.00013,25.92657]
[1776607092462,45.08,75946.51,17.2,-0.43241,0.00013,25.92711]
[1776607092695,45.08,75946.51,17.2,-0.43241,0.00013,25.92711]
[1776607094770,45.08,75945.3,17.2,-0.43257,0.00013,25.92851]
[1776607096159,45.08,75945.3,17.2,-0.43257,0.00013,25.92851]
[1776607100923,45.08,75942.09,17.2,-0.433,0.00013,25.93219]
[1776607100925,45.08,75942.09,17.2,-0.433,0.00013,25.93219]
[1776607101525,45.08,75935.25,17.2,-0.43391,0.00013,25.93987]
[1776607106560,45.08,75936.98,17.2,-0.43368,0.00013,25.93796]
[1776607111595,45.08,75937.54,17.2,-0.4336,0.00013,25.934]
[1776607113813,45.08,75937.54,17.2,-0.4336,0.00013,25.934]
[1776607119650,45.08,75937.07,17.2,-0.43366,0.00013,25.93455]
[1776607124301,45.09,75936.48,17.2,-0.43374,0.00013,25.93522]
[1776607129723,45.09,75941.22,17.2,-0.43312,0.00013,25.92992]
[1776607136095,45.09,75941.25,17.2,-0.43311,0.00013,25.92989]
[1776607142482,45.09,75942.36,17.2,-0.43297,0.00013,25.92867]
[1776607144013,45.09,75940.63,17.2,-0.4332,0.00013,25.93063]
[1776607144831,45.09,75931.4,17.2,-0.43442,0.00013,25.94091]
[1776607147561,45.09,75930.86,17.2,-0.43449,0.00013,25.94151]
[1776607147998,45.09,75930.86,17.2,-0.43449,0.00013,25.94151]
[1776607148686,45.09,75926.45,17.2,-0.43508,0.00013,25.94633]
[1776607150511,45.09,75923.8,17.2,-0.43543,0.00013,25.9492]
[1776607156344,45.09,75922.97,17.2,-0.43554,0.00013,25.95009]
[1776607156381,45.09,75922.97,17.2,-0.43554,0.00013,25.95009]
[1776607156401,45.09,75922.97,17.2,-0.43554,0.00013,25.95009]
[1776607156601,45.09,75922.6,17.2,-0.43559,0.00013,25.95048]
[1776607157489,45.09,75922.6,17.2,-0.43559,0.00013,25.95048]
[1776607156914,45.09,75916.09,17.2,-0.43645,0.00013,25.95742]
[1776607159584,45.09,75912.8,17.2,-0.43689,0.00013,25.96086]
[1776607159593,45.09,75912.8,17.2,-0.43689,0.00013,25.96086]
[1776607164970,45.09,75912.16,17.2,-0.43697,0.00013,25.96149]
[1776607166938,45.09,75911.76,17.2,-0.43702,0.00013,25.9619]
[1776607167020,45.09,75911.76,17.2,-0.43702,0.00013,25.9619]
[1776607172442,45.08,75909.72,17.2,-0.43729,0.00013,25.964]
[1776607174164,45.08,75909.04,17.2,-0.43737,0.00013,25.96134]
[1776607180075,45.08,75912.81,17.2,-0.43686,0.00013,25.95736]
[1776607185355,45.08,75913.83,17.2,-0.43673,0.00013,25.95627]
[1776607185575,45.07,75913.87,17.2,-0.43672,0.00013,25.95622]
[1776607185882,45.07,75913.87,17.2,-0.43672,0.00013,25.95622]
[1776607185893,45.07,75913.87,17.2,-0.43672,0.00013,25.95622]
[1776607186191,45.07,75926.53,17.2,-0.43504,0.00013,25.94269]
[1776607188669,45.07,75930.89,17.2,-0.43446,0.00013,25.93792]
[1776607193808,45.08,75935.55,17.2,-0.43385,0.00013,25.93279]
[1776607193822,45.08,75935.55,17.2,-0.43385,0.00013,25.93279]
[1776607194060,45.08,75935.55,17.2,-0.43385,0.00013,25.93279]
[1776607194213,45.08,75935.55,17.2,-0.43385,0.00013,25.93279]
[1776607194331,45.08,75952.69,17.2,-0.43158,0.00013,25.9133]
[1776607195193,45.08,75960.06,17.2,-0.43061,0.00013,25.90467]
[1776607196571,45.08,75960.06,17.2,-0.43061,0.00013,25.90467]
[1776607196586,45.08,75960.06,17.2,-0.43061,0.00013,25.90467]
[1776607196595,45.08,75960.06,17.2,-0.43061,0.00013,25.90467]
[1776607196200,45.08,75960.48,17.2,-0.43055,0.00013,25.90418]
[1776607196628,45.08,75960.48,17.2,-0.43055,0.00013,25.90418]
[1776607201377,45.08,75960.21,17.2,-0.43059,0.00013,25.90456]
[1776607202292,45.08,75958.95,17.2,-0.43076,0.00013,25.90607]
[1776607202319,45.08,75950.39,17.2,-0.43189,0.00013,25.91608]
[1776607202924,45.08,75950.39,17.2,-0.43189,0.00013,25.91608]
[1776607204572,45.08,75955.09,17.2,-0.43127,0.00013,25.91062]
[1776607205003,45.08,75960.67,17.2,-0.43054,0.00013,25.90406]
[1776607205370,45.08,75960.67,17.2,-0.43054,0.00013,25.90406]
[1776607205421,45.08,75960.67,17.2,-0.43054,0.00013,25.90406]
[1776607205500,45.09,75962.41,17.2,-0.43031,0.00013,25.90203]
[1776607206534,45.09,75962.41,17.2,-0.43031,0.00013,25.90203]
[1776607206543,45.09,75962.41,17.2,-0.43031,0.00013,25.90203]
[1776607207280,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607207761,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607207874,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607207886,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607207922,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607208032,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607208523,45.08,75976.77,17.2,-0.42841,0.00013,25.88463]
[1776607213135,45.08,75981.93,17.2,-0.42772,0.00013,25.87815]
[1776607213381,45.08,75981.93,17.2,-0.42772,0.00013,25.87815]
[1776607213474,45.08,75977.64,17.2,-0.42829,0.00013,25.88345]
[1776607214329,45.08,75963.5,17.2,-0.43015,0.00013,25.90059]
[1776607219367,45.07,75965.71,17.2,-0.42985,0.00013,25.89785]
[1776607221344,45.07,75965.99,17.2,-0.42981,0.00013,25.89749]
[1776607224073,45.06,75973.56,17.2,-0.42881,0.00013,25.88827]
[1776607224203,45.06,75973.56,17.2,-0.42881,0.00013,25.88827]
[1776607226883,45.06,75967.74,17.2,-0.42957,0.00013,25.89528]
[1776607227779,45.06,75971.8,17.2,-0.42903,0.00013,25.89034]
[1776607228879,45.06,75973.94,17.2,-0.42875,0.00013,25.88771]
[1776607229206,45.06,75973.94,17.2,-0.42875,0.00013,25.88771]
[1776607229274,45.06,75973.94,17.2,-0.42875,0.00013,25.88771]
[1776607229437,45.06,75987.7,17.2,-0.42693,0.00013,25.87061]
[1776607230443,45.06,75995.38,17.2,-0.42592,0.00013,25.86079]
[1776607231274,45.06,75995.38,17.2,-0.42592,0.00013,25.86079]
[1776607232746,45.05,75990.76,17.2,-0.42652,0.00013,25.86332]
[1776607233480,45.05,75990.76,17.2,-0.42652,0.00013,25.86332]
[1776607233601,45.05,75990.76,17.2,-0.42652,0.00013,25.86332]
[1776607233818,45.05,75994.28,17.2,-0.42605,0.00013,25.85881]
[1776607234472,45.05,76000.19,17.2,-0.42527,0.00013,25.85117]
[1776607238499,45.05,76006.65,17.2,-0.42442,0.00013,25.84269]
[1776607241922,45.05,76007.72,17.2,-0.42428,0.00013,25.84126]
[1776607242528,45.05,76001.7,17.2,-0.42507,0.00013,25.84916]
[1776607243553,45.05,76001.7,17.2,-0.42507,0.00013,25.84916]
[1776607248571,45.05,76007.5,17.2,-0.4243,0.00013,25.8415]
[1776607253605,45.04,76005.42,17.2,-0.42457,0.00013,25.8442]
[1776607255964,45.04,76005.07,17.2,-0.42462,0.00013,25.84465]
[1776607261329,45.04,76001.08,17.2,-0.42514,0.00013,25.84982]
[1776607262670,45.04,76008.52,17.2,-0.42416,0.00013,25.84003]
[1776607264684,45.04,76001.58,17.2,-0.42507,0.00013,25.84913]
[1776607271347,45.04,76001.13,17.2,-0.42513,0.00013,25.84967]
[1776607271354,45.04,76001.13,17.2,-0.42513,0.00013,25.84967]
[1776607271409,45.04,76001.13,17.2,-0.42513,0.00013,25.84967]
[1776607271466,45.04,76001.13,17.2,-0.42513,0.00013,25.84967]
[1776607271493,45.04,76001.13,17.2,-0.42513,0.00013,25.84967]
[1776607271580,45.04,76001.13,17.2,-0.42513,0.00013,25.84967]
[1776607271733,45.03,76007.2,17.2,-0.42432,0.00013,25.84168]
[1776607273043,45.03,76007.2,17.2,-0.42432,0.00013,25.84168]
[1776607273141,45.03,76018.19,17.2,-0.42287,0.00013,25.82699]
[1776607275613,45.03,76020.52,17.2,-0.42257,0.00013,25.82383]
[1776607274852,45.03,76026.82,17.2,-0.42174,0.00013,25.81522]
[1776607280231,45.03,76024.79,17.2,-0.42201,0.00013,25.81803]
[1776607281255,45.03,76027.2,17.2,-0.42169,0.00013,25.81472]
[1776607283504,45.04,76025.08,17.2,-0.42197,0.00013,25.81765]
[1776607288853,45.04,76022.72,17.2,-0.42228,0.00013,25.82091]
[1776607291207,45.04,76022.92,17.2,-0.42226,0.00013,25.82064]
[1776607291795,45.04,76023.2,17.2,-0.42221,0.00013,25.8169]
[1776607291874,45.04,76034.2,17.2,-0.42076,0.00013,25.80171]
[1776607297628,45.04,76034.73,17.2,-0.4207,0.00013,25.80103]
[1776607297846,45.04,76034.02,17.2,-0.42079,0.00013,25.80203]
[1776607298862,45.04,76035.74,17.2,-0.42057,0.00013,25.79964]
[1776607299058,45.04,76035.74,17.2,-0.42057,0.00013,25.79964]
[1776607299777,45.04,76036.99,17.2,-0.4204,0.00013,25.79786]
[1776607300102,45.04,76036.99,17.2,-0.4204,0.00013,25.79786]
[1776607300181,45.04,76037.17,17.2,-0.42038,0.00013,25.79759]
[1776607301057,45.04,76037.17,17.2,-0.42038,0.00013,25.79759]
[1776607301075,45.04,76037.17,17.2,-0.42038,0.00013,25.79759]
[1776607301892,45.04,76036.84,17.2,-0.42042,0.00013,25.79804]
[1776607301945,45.04,76037.26,17.2,-0.42036,0.00013,25.79743]
[1776607304055,45.04,76042.51,17.2,-0.41967,0.00013,25.78999]
[1776607304191,45.04,76042.51,17.2,-0.41967,0.00013,25.78999]
[1776607304204,45.04,76047.64,17.2,-0.41899,0.00013,25.78265]
[1776607306409,45.03,76047.59,17.2,-0.419,0.00013,25.78269]
[1776607309842,45.03,76044.42,17.2,-0.4194,0.00013,25.78709]
[1776607311009,45.02,76029.88,17.2,-0.42131,0.00013,25.80746]
[1776607316043,45.01,76030.29,17.2,-0.42124,0.00013,25.8067]
[1776607320088,45.01,76030.62,17.2,-0.42119,0.00013,25.80612]
[1776607320462,45.01,76030.62,17.2,-0.42119,0.00013,25.80612]
[1776607320530,45.0,76031.17,17.2,-0.42111,0.00013,25.80531]
[1776607323093,45.01,76024.82,17.2,-0.42195,0.00013,25.8141]
[1776607326292,45.01,76024.05,17.2,-0.42206,0.00013,25.81517]
[1776607326384,45.01,76024.05,17.2,-0.42206,0.00013,25.81517]
[1776607326804,45.01,76023.63,17.2,-0.42211,0.00013,25.81575]
[1776607327282,45.01,76023.63,17.2,-0.42211,0.00013,25.81575]
[1776607330362,45.01,76019.49,17.2,-0.42266,0.00013,25.82141]
[1776607330453,45.01,76019.49,17.2,-0.42266,0.00013,25.82141]
[1776607330491,45.01,76019.49,17.2,-0.42266,0.00013,25.82141]
[1776607330550,45.01,76019.49,17.2,-0.42266,0.00013,25.82141]
[1776607331151,45.01,76008.35,17.2,-0.42413,0.00013,25.83637]
[1776607332825,45.01,76005.94,17.2,-0.42445,0.00013,25.83955]
[1776607333193,45.01,76005.94,17.2,-0.42445,0.00013,25.83955]
[1776607333370,45.01,75998.91,17.2,-0.42538,0.00013,25.84876]
[1776607334268,45.01,75998.91,17.2,-0.42538,0.00013,25.84876]
[1776607334358,45.01,75989.21,17.2,-0.42666,0.00013,25.86121]
[1776607335178,45.01,75981.89,17.2,-0.42762,0.00013,25.87042]
[1776607336127,45.01,75981.89,17.2,-0.42762,0.00013,25.87042]
[1776607336619,45.01,75981.89,17.2,-0.42762,0.00013,25.87042]
[1776607336686,45.01,75981.89,17.2,-0.42762,0.00013,25.87042]
[1776607342228,45.0,75981.28,17.2,-0.42769,0.00013,25.87108]
[1776607347263,44.99,75980.63,17.2,-0.42777,0.00013,25.87181]
[1776607349129,44.99,75982.65,17.2,-0.4275,0.00013,25.86927]
[1776607353872,44.99,75981.06,17.2,-0.4277,0.00013,25.86782]
[1776607353929,44.99,75981.06,17.2,-0.4277,0.00013,25.86782]
[1776607353963,44.99,75981.06,17.2,-0.4277,0.00013,25.86782]
[1776607353984,44.99,75981.06,17.2,-0.4277,0.00013,25.86782]
[1776607355637,44.99,75975.78,17.2,-0.4284,0.00013,25.87436]
[1776607355646,44.99,75975.78,17.2,-0.4284,0.00013,25.87436]
[1776607355726,44.99,75972.66,17.2,-0.42881,0.00013,25.87817]
[1776607359714,44.98,75967.35,17.2,-0.42951,0.00013,25.8846]
[1776607360020,44.98,75967.3,17.2,-0.42951,0.00013,25.88464]
[1776607360112,44.98,75967.3,17.2,-0.42951,0.00013,25.88464]
[1776607360355,44.98,75945.38,17.2,-0.43242,0.00013,25.91045]
[1776607361080,44.98,75945.38,17.2,-0.43242,0.00013,25.91045]
[1776607361129,44.98,75945.38,17.2,-0.43242,0.00013,25.91045]
[1776607361773,44.98,75941.15,17.2,-0.43298,0.00013,25.91527]
[1776607362593,44.98,75941.15,17.2,-0.43298,0.00013,25.91527]
[1776607362635,44.98,75941.15,17.2,-0.43298,0.00013,25.91527]
[1776607362737,44.98,75938.04,17.2,-0.43339,0.00013,25.91879]
[1776607364767,44.98,75942.15,17.2,-0.43285,0.00013,25.91415]
[1776607366495,44.98,75942.51,17.2,-0.4328,0.00013,25.91375]
[1776607369211,44.98,75940.97,17.2,-0.43301,0.00013,25.91552]
[1776607369249,44.98,75940.97,17.2,-0.43301,0.00013,25.91552]
[1776607369418,44.98,75934.67,17.2,-0.43384,0.00013,25.92261]
[1776607372694,44.98,75930.72,17.2,-0.43437,0.00013,25.92698]
[1776607373358,44.98,75930.31,17.2,-0.43442,0.00013,25.92743]
[1776607374005,44.98,75926.77,17.2,-0.43489,0.00013,25.93131]
[1776607374453,44.98,75919.65,17.2,-0.43584,0.00013,25.93902]
[1776607375460,44.98,75912.71,17.2,-0.43676,0.00013,25.94639]
[1776607375855,44.98,75912.71,17.2,-0.43676,0.00013,25.94639]
[1776607375873,44.98,75912.71,17.2,-0.43676,0.00013,25.94639]
[1776607376884,44.98,75910.67,17.2,-0.43703,0.00013,25.94853]
[1776607378626,44.98,75907.18,17.2,-0.43749,0.00013,25.95216]
[1776607378647,44.98,75907.18,17.2,-0.43749,0.00013,25.95216]
[1776607378673,44.98,75907.18,17.2,-0.43749,0.00013,25.95216]
[1776607378772,44.98,75907.18,17.2,-0.43749,0.00013,25.95216]
[1776607378776,44.98,75907.18,17.2,-0.43749,0.00013,25.95216]
[1776607379714,44.98,75906.25,17.2,-0.43762,0.00013,25.95311]
[1776607379752,44.98,75891.03,17.2,-0.43964,0.00013,25.9685]
[1776607379802,44.98,75891.03,17.2,-0.43964,0.00013,25.9685]
[1776607380187,44.98,75891.03,17.2,-0.43964,0.00013,25.9685]
[1776607380257,44.98,75891.03,17.2,-0.43964,0.00013,25.9685]
[1776607380498,44.98,75882.4,17.2,-0.44079,0.00013,25.97693]
[1776607381505,44.98,75881.92,17.2,-0.44085,0.00013,25.97737]
[1776607381967,44.98,75881.92,17.2,-0.44085,0.00013,25.97737]
[1776607384231,44.98,75876.44,17.2,-0.44158,0.00013,25.98259]
[1776607385387,44.97,75874.84,17.2,-0.44179,0.00013,25.98409]
[1776607385480,44.97,75874.84,17.2,-0.44179,0.00013,25.98409]
[1776607385560,44.97,75874.84,17.2,-0.44179,0.00013,25.98409]
[1776607385650,44.97,75874.84,17.2,-0.44179,0.00013,25.98409]
[1776607385692,44.97,75869.91,17.2,-0.44245,0.00013,25.98869]
[1776607385791,44.97,75869.91,17.2,-0.44245,0.00013,25.98869]
[1776607386076,44.97,75869.91,17.2,-0.44245,0.00013,25.98869]
[1776607386106,44.97,75869.91,17.2,-0.44245,0.00013,25.98869]
[1776607386575,44.97,75857.94,17.2,-0.44405,0.00013,25.9996]
[1776607387070,44.97,75857.94,17.2,-0.44405,0.00013,25.9996]
[1776607387207,44.97,75857.94,17.2,-0.44405,0.00013,25.9996]
[1776607387243,44.97,75857.94,17.2,-0.44405,0.00013,25.9996]
[1776607387638,44.97,75857.94,17.2,-0.44405,0.00013,25.9996]
[1776607387728,44.97,75857.94,17.2,-0.44405,0.00013,25.9996]
[1776607387714,44.97,75850.67,17.2,-0.44502,0.00013,26.00602]
[1776607388313,44.97,75850.67,17.2,-0.44502,0.00013,26.00602]
[1776607388808,44.97,75848.92,17.2,-0.44525,0.00013,26.00755]
[1776607389045,44.97,75848.92,17.2,-0.44525,0.00013,26.00755]
[1776607391756,44.97,75840.67,17.2,-0.44635,0.00013,26.0146]
[1776607392152,44.97,75835.6,17.2,-0.44703,0.00013,26.01883]
[1776607393225,44.97,75832.27,17.2,-0.44748,0.00013,26.02157]
[1776607393273,44.97,75832.27,17.2,-0.44748,0.00013,26.02157]
[1776607394080,44.97,75831.87,17.2,-0.44753,0.00013,26.02189]
[1776607396287,44.97,75836.04,17.2,-0.44697,0.00013,26.01846]
[1776607397835,44.97,75836.92,17.2,-0.44685,0.00013,26.01772]
[1776607404671,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405250,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405491,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405494,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405504,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405589,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405802,44.97,75834.14,17.2,-0.44722,0.00013,26.02]
[1776607405741,44.97,75820.98,17.2,-0.44898,0.00013,26.03058]
[1776607406049,44.97,75820.98,17.2,-0.44898,0.00013,26.03058]
[1776607406065,44.97,75820.98,17.2,-0.44898,0.00013,26.03058]
[1776607406683,44.97,75820.98,17.2,-0.44898,0.00013,26.03058]
[1776607406691,44.97,75801.93,17.2,-0.45153,0.00013,26.045]
[1776607406847,44.97,75801.93,17.2,-0.45153,0.00013,26.045]
[1776607407039,44.97,75801.93,17.2,-0.45153,0.00013,26.045]
[1776607407704,44.97,75807.39,17.2,-0.4508,0.00013,26.04098]
[1776607408211,44.97,75807.39,17.2,-0.4508,0.00013,26.04098]
[1776607408802,44.97,75807.39,17.2,-0.4508,0.00013,26.04098]
[1776607408708,44.97,75809.44,17.2,-0.45052,0.00013,26.03944]
[1776607409715,44.97,75821.94,17.2,-0.44885,0.00013,26.02982]
[1776607410811,44.97,75821.94,17.2,-0.44885,0.00013,26.02982]
[1776607411584,44.97,75818.77,17.2,-0.44927,0.00013,26.03229]
[1776607412246,44.97,75820.55,17.2,-0.44903,0.00013,26.02757]
[1776607412360,44.97,75820.55,17.2,-0.44903,0.00013,26.02757]
[1776607412406,44.97,75820.55,17.2,-0.44903,0.00013,26.02757]
[1776607412735,44.97,75826.96,17.2,-0.44817,0.00013,26.02248]
[1776607413306,44.97,75826.96,17.2,-0.44817,0.00013,26.02248]
[1776607413372,44.97,75826.96,17.2,-0.44817,0.00013,26.02248]
[1776607413742,44.96,75837.06,17.2,-0.44682,0.00013,26.01422]
[1776607414204,44.96,75837.06,17.2,-0.44682,0.00013,26.01422]
[1776607414346,44.96,75837.06,17.2,-0.44682,0.00013,26.01422]
[1776607414606,44.96,75837.06,17.2,-0.44682,0.00013,26.01422]
[1776607414649,44.96,75837.06,17.2,-0.44682,0.00013,26.01422]
[1776607414750,44.96,75849.44,17.2,-0.44517,0.00013,26.00368]
[1776607415370,44.96,75849.44,17.2,-0.44517,0.00013,26.00368]
[1776607415576,44.96,75849.44,17.2,-0.44517,0.00013,26.00368]
[1776607415591,44.96,75849.44,17.2,-0.44517,0.00013,26.00368]
[1776607415757,44.96,75860.82,17.2,-0.44365,0.00013,25.99361]
[1776607415925,44.96,75860.82,17.2,-0.44365,0.00013,25.99361]
[1776607416764,44.96,75873.35,17.2,-0.44198,0.00013,25.98207]
[1776607417162,44.96,75873.35,17.2,-0.44198,0.00013,25.98207]
[1776607417195,44.96,75873.35,17.2,-0.44198,0.00013,25.98207]
[1776607417567,44.96,75873.35,17.2,-0.44198,0.00013,25.98207]
[1776607417771,44.96,75868.92,17.2,-0.44257,0.00013,25.98619]
[1776607422777,44.96,75865.71,17.2,-0.44299,0.00013,25.98913]
[1776607425090,44.96,75865.43,17.2,-0.44303,0.00013,25.98937]
[1776607425790,44.96,75865.43,17.2,-0.44303,0.00013,25.98937]
[1776607425797,44.96,75865.43,17.2,-0.44303,0.00013,25.98937]
[1776607425827,44.96,75858.54,17.2,-0.44395,0.00013,25.99562]
[1776607426833,44.96,75849.5,17.2,-0.44516,0.00013,26.0036]
[1776607427533,44.96,75849.5,17.2,-0.44516,0.00013,26.0036]
[1776607433607,44.96,75846.99,17.2,-0.44549,0.00013,26.00578]
[1776607436950,44.96,75845.36,17.2,-0.44571,0.00013,26.00718]
[1776607438921,44.96,75852.61,17.2,-0.44474,0.00013,26.00089]
[1776607443956,44.96,75857.94,17.2,-0.44403,0.00013,25.99619]
[1776607446976,44.97,75851.87,17.2,-0.44485,0.00013,26.00157]
[1776607452595,44.97,75848.91,17.2,-0.44524,0.00013,26.00416]
[1776607453080,44.97,75847.58,17.2,-0.44542,0.00013,26.00532]
[1776607455036,44.97,75837.45,17.2,-0.44677,0.00013,26.01392]
[1776607456092,44.97,75837.45,17.2,-0.44677,0.00013,26.01392]
[1776607457419,44.97,75837.39,17.2,-0.44678,0.00013,26.01397]
[1776607458611,44.97,75837.91,17.2,-0.44671,0.00013,26.01353]
[1776607458709,44.97,75837.91,17.2,-0.44671,0.00013,26.01353]
[1776607458759,44.97,75837.91,17.2,-0.44671,0.00013,26.01353]
[1776607458849,44.97,75837.91,17.2,-0.44671,0.00013,26.01353]
[1776607460739,44.97,75833.4,17.2,-0.44731,0.00013,26.01727]
[1776607462301,44.97,75826.7,17.2,-0.44821,0.00013,26.02271]
[1776607463175,44.97,75821.3,17.2,-0.44893,0.00013,26.02699]
[1776607463781,44.97,75810.79,17.2,-0.45034,0.00013,26.03509]
[1776607464599,44.97,75810.79,17.2,-0.45034,0.00013,26.03509]
[1776607464627,44.97,75820.91,17.2,-0.44898,0.00013,26.02729]
[1776607465526,44.97,75820.91,17.2,-0.44898,0.00013,26.02729]
[1776607465673,44.97,75820.91,17.2,-0.44898,0.00013,26.02729]
[1776607465738,44.97,75829.71,17.2,-0.44781,0.00013,26.02027]
[1776607467128,44.97,75823.89,17.2,-0.44858,0.00013,26.02494]
[1776607468378,44.97,75823.89,17.2,-0.44858,0.00013,26.02494]
[1776607469353,44.97,75826.33,17.2,-0.44826,0.00013,26.02299]
[1776607470158,44.97,75827.54,17.2,-0.4481,0.00013,26.02201]
[1776607471869,44.96,75837.4,17.2,-0.44677,0.00013,26.01061]
[1776607474768,44.96,75838.27,17.2,-0.44666,0.00013,26.00988]
[1776607480219,44.97,75838.97,17.2,-0.44656,0.00013,26.0093]
[1776607482479,44.97,75838.97,17.2,-0.44656,0.00013,26.0093]
[1776607487635,44.97,75835.43,17.2,-0.44704,0.00013,26.01225]
[1776607494317,44.97,75834.61,17.2,-0.44715,0.00013,26.01293]
[1776607499440,44.97,75833.0,17.2,-0.44736,0.00013,26.01425]
[1776607500937,44.97,75839.22,17.2,-0.44653,0.00013,26.00909]
[1776607503082,44.97,75833.78,17.2,-0.44726,0.00013,26.01361]
[1776607503642,44.97,75828.07,17.2,-0.44802,0.00013,26.01826]
[1776607505394,44.97,75819.61,17.2,-0.44915,0.00013,26.02498]
[1776607506006,44.97,75819.61,17.2,-0.44915,0.00013,26.02498]
[1776607506905,44.97,75819.61,17.2,-0.44915,0.00013,26.02498]
[1776607507174,44.97,75814.22,17.2,-0.44987,0.00013,26.02914]
[1776607507371,44.97,75814.22,17.2,-0.44987,0.00013,26.02914]
[1776607507611,44.97,75814.22,17.2,-0.44987,0.00013,26.02914]
[1776607507636,44.96,75809.02,17.2,-0.45057,0.00013,26.03308]
[1776607508884,44.96,75809.02,17.2,-0.45057,0.00013,26.03308]
[1776607508415,44.96,75800.97,17.2,-0.45165,0.00013,26.03903]
[1776607510270,44.96,75798.81,17.2,-0.45194,0.00013,26.04059]
[1776607510583,44.96,75798.81,17.2,-0.45194,0.00013,26.04059]
[1776607510682,44.96,75802.35,17.2,-0.45146,0.00013,26.03801]
[1776607511030,44.96,75802.35,17.2,-0.45146,0.00013,26.03801]
[1776607511559,44.96,75802.35,17.2,-0.45146,0.00013,26.03801]
[1776607511590,44.96,75815.56,17.2,-0.44969,0.00013,26.0281]
[1776607512442,44.96,75822.16,17.2,-0.44881,0.00013,26.02296]
[1776607513587,44.96,75822.16,17.2,-0.44881,0.00013,26.02296]
[1776607513919,44.96,75822.16,17.2,-0.44881,0.00013,26.02296]
[1776607514287,44.96,75821.62,17.2,-0.44888,0.00013,26.02338]
[1776607514457,44.96,75810.04,17.2,-0.45043,0.00013,26.0323]
[1776607515269,44.96,75810.04,17.2,-0.45043,0.00013,26.0323]
[1776607515536,44.96,75810.04,17.2,-0.45043,0.00013,26.0323]
[1776607517787,44.96,75812.63,17.2,-0.45008,0.00013,26.03033]
[1776607519805,44.96,75814.03,17.2,-0.4499,0.00013,26.02926]
[1776607519831,44.96,75814.03,17.2,-0.4499,0.00013,26.02926]
[1776607519910,44.96,75813.94,17.2,-0.44991,0.00013,26.02933]
[1776607520499,44.96,75805.71,17.2,-0.45101,0.00013,26.03552]
[1776607525556,44.96,75801.07,17.2,-0.45163,0.00013,26.03891]
[1776607525613,44.96,75801.07,17.2,-0.45163,0.00013,26.03891]
[1776607525672,44.96,75801.07,17.2,-0.45163,0.00013,26.03891]
[1776607525879,44.96,75801.07,17.2,-0.45163,0.00013,26.03891]
[1776607525891,44.95,75802.13,17.2,-0.45148,0.00013,26.03812]
[1776607526197,44.95,75802.13,17.2,-0.45148,0.00013,26.03812]
[1776607526571,44.95,75802.13,17.2,-0.45148,0.00013,26.03812]
[1776607526627,44.95,75786.26,17.2,-0.45361,0.00013,26.04934]
[1776607527242,44.95,75786.26,17.2,-0.45361,0.00013,26.04934]
[1776607527521,44.95,75786.26,17.2,-0.45361,0.00013,26.04934]
[1776607528083,44.96,75790.02,17.2,-0.45311,0.00013,26.04676]
[1776607528159,44.96,75790.02,17.2,-0.45311,0.00013,26.04676]
[1776607528232,44.96,75790.02,17.2,-0.45311,0.00013,26.04676]
[1776607528703,44.96,75790.02,17.2,-0.45311,0.00013,26.04676]
[1776607528917,44.96,75791.15,17.2,-0.45296,0.00013,26.04597]
[1776607531645,44.96,75795.21,17.2,-0.45241,0.00013,26.04311]
[1776607531735,44.96,75796.98,17.2,-0.45217,0.00013,26.03852]
[1776607532419,44.96,75796.98,17.2,-0.45217,0.00013,26.03852]
[1776607532585,44.96,75789.7,17.2,-0.45315,0.00013,26.04365]
[1776607537622,44.96,75789.56,17.2,-0.45317,0.00013,26.04376]
[1776607540643,44.96,75783.58,17.2,-0.45397,0.00013,26.04786]
[1776607545679,44.96,75783.45,17.2,-0.45399,0.00013,26.04795]
[1776607550714,44.96,75780.35,17.2,-0.4544,0.00013,26.05002]
[1776607551078,44.96,75780.35,17.2,-0.4544,0.00013,26.05002]
[1776607551527,44.96,75780.35,17.2,-0.4544,0.00013,26.05002]
[1776607551601,44.96,75780.35,17.2,-0.4544,0.00013,26.05002]
[1776607552361,44.96,75778.77,17.2,-0.45461,0.00013,26.05107]
[1776607552377,44.96,75778.77,17.2,-0.45461,0.00013,26.05107]
[1776607552396,44.96,75778.77,17.2,-0.45461,0.00013,26.05107]
[1776607552443,44.96,75778.77,17.2,-0.45461,0.00013,26.05107]
[1776607552548,44.96,75778.77,17.2,-0.45461,0.00013,26.05107]
[1776607552728,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607553481,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607553491,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607553717,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607553822,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607553834,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607553902,44.96,75772.49,17.2,-0.45546,0.00013,26.05517]
[1776607554509,44.96,75768.91,17.2,-0.45594,0.00013,26.05745]
[1776607554592,44.96,75768.91,17.2,-0.45594,0.00013,26.05745]
[1776607554742,44.96,75776.01,17.2,-0.45498,0.00013,26.05289]
[1776607556674,44.96,75776.66,17.2,-0.4549,0.00013,26.05247]
[1776607556706,44.96,75776.66,17.2,-0.4549,0.00013,26.05247]
[1776607557072,44.96,75774.25,17.2,-0.45522,0.00013,26.05404]
[1776607557260,44.96,75774.25,17.2,-0.45522,0.00013,26.05404]
[1776607557404,44.96,75774.25,17.2,-0.45522,0.00013,26.05404]
[1776607557755,44.96,75774.25,17.2,-0.45522,0.00013,26.05404]
[1776607557763,44.96,75761.44,17.2,-0.45694,0.00013,26.0621]
[1776607558979,44.96,75759.84,17.2,-0.45716,0.00013,26.06307]
[1776607559194,44.96,75759.84,17.2,-0.45716,0.00013,26.06307]
[1776607561408,44.96,75767.37,17.2,-0.45614,0.00013,26.05843]
[1776607562838,44.96,75771.38,17.2,-0.45561,0.00013,26.05589]
[1776607562872,44.96,75781.53,17.2,-0.45425,0.00013,26.04925]
[1776607563255,44.96,75781.53,17.2,-0.45425,0.00013,26.04925]
[1776607567108,44.96,75781.6,17.2,-0.45424,0.00013,26.04922]
[1776607567611,44.96,75781.6,17.2,-0.45424,0.00013,26.04922]
[1776607567845,44.96,75769.66,17.2,-0.45584,0.00013,26.057]
[1776607568728,44.96,75769.66,17.2,-0.45584,0.00013,26.057]
[1776607569330,44.96,75774.97,17.2,-0.45513,0.00013,26.05359]
[1776607569938,44.96,75774.97,17.2,-0.45513,0.00013,26.05359]
[1776607570871,44.96,75764.42,17.2,-0.45654,0.00013,26.06029]
[1776607571104,44.96,75764.42,17.2,-0.45654,0.00013,26.06029]
[1776607571751,44.96,75764.42,17.2,-0.45654,0.00013,26.06029]
[1776607573307,44.96,75763.96,17.2,-0.45661,0.00013,26.06057]
[1776607575256,44.96,75762.89,17.2,-0.45675,0.00013,26.06123]
[1776607577844,44.96,75763.44,17.2,-0.45668,0.00013,26.06089]
[1776607579536,44.96,75769.88,17.2,-0.45581,0.00013,26.05687]
[1776607581375,44.97,75772.94,17.2,-0.4554,0.00013,26.05491]
[1776607582256,44.97,75768.76,17.2,-0.45596,0.00013,26.05758]
[1776607582335,44.97,75768.76,17.2,-0.45596,0.00013,26.05758]
[1776607582457,44.97,75768.76,17.2,-0.45596,0.00013,26.05758]
[1776607582964,44.97,75768.76,17.2,-0.45596,0.00013,26.05758]
[1776607582956,44.97,75762.65,17.2,-0.45678,0.00013,26.06138]
[1776607583769,44.97,75762.65,17.2,-0.45678,0.00013,26.06138]
[1776607585138,44.97,75763.11,17.2,-0.45672,0.00013,26.0611]
[1776607585287,44.97,75763.11,17.2,-0.45672,0.00013,26.0611]
[1776607586043,44.97,75763.11,17.2,-0.45672,0.00013,26.0611]
[1776607586984,44.97,75753.97,17.2,-0.45795,0.00013,26.0666]
[1776607588699,44.96,75751.95,17.2,-0.45822,0.00013,26.06777]
[1776607588866,44.96,75751.95,17.2,-0.45822,0.00013,26.06777]
[1776607589001,44.96,75744.6,17.2,-0.45921,0.00013,26.07197]
[1776607589480,44.96,75744.6,17.2,-0.45921,0.00013,26.07197]
[1776607590008,44.96,75736.71,17.2,-0.46026,0.00013,26.07629]
[1776607590772,44.96,75736.71,17.2,-0.46026,0.00013,26.07629]
[1776607591382,44.96,75736.43,17.2,-0.4603,0.00013,26.07312]
[1776607591395,44.96,75736.43,17.2,-0.4603,0.00013,26.07312]
[1776607591689,44.96,75736.43,17.2,-0.4603,0.00013,26.07312]
[1776607591801,44.96,75736.43,17.2,-0.4603,0.00013,26.07312]
[1776607593071,44.96,75735.17,17.2,-0.46047,0.00013,26.07379]
[1776607593087,44.96,75735.17,17.2,-0.46047,0.00013,26.07379]
[1776607593603,44.96,75735.17,17.2,-0.46047,0.00013,26.07379]
[1776607595261,44.96,75735.69,17.2,-0.4604,0.00013,26.0735]
[1776607596050,44.96,75743.37,17.2,-0.45936,0.00013,26.06931]
[1776607596151,44.96,75743.37,17.2,-0.45936,0.00013,26.06931]
[1776607596524,44.96,75743.37,17.2,-0.45936,0.00013,26.06931]
[1776607602092,44.96,75745.88,17.2,-0.45902,0.00013,26.06789]
[1776607603565,44.96,75745.88,17.2,-0.45902,0.00013,26.06789]
[1776607603899,44.96,75745.88,17.2,-0.45902,0.00013,26.06789]
[1776607611752,44.95,75749.1,17.2,-0.45859,0.00013,26.06605]
[1776607612252,44.95,75749.13,17.2,-0.45859,0.00013,26.06603]
[1776607612284,44.95,75743.27,17.2,-0.45937,0.00013,26.06934]
[1776607614653,44.95,75746.04,17.2,-0.459,0.00013,26.06779]
[1776607616813,44.95,75752.19,17.2,-0.45817,0.00013,26.06425]
[1776607625257,44.94,75748.75,17.2,-0.45863,0.00013,26.06622]
[1776607626910,44.94,75748.75,17.2,-0.45863,0.00013,26.06622]
[1776607627018,44.94,75748.75,17.2,-0.45863,0.00013,26.06622]
[1776607627137,44.94,75749.0,17.2,-0.4586,0.00013,26.06608]
[1776607627473,44.94,75749.0,17.2,-0.4586,0.00013,26.06608]
[1776607627574,44.94,75736.95,17.2,-0.46022,0.00013,26.07278]
[1776607630028,44.94,75735.47,17.2,-0.46042,0.00013,26.07357]
[1776607631335,44.94,75734.4,17.2,-0.46056,0.00013,26.07414]
[1776607634476,44.94,75735.8,17.2,-0.46037,0.00013,26.07339]
[1776607637252,44.94,75738.73,17.2,-0.45998,0.00013,26.07182]
[1776607637322,44.94,75738.73,17.2,-0.45998,0.00013,26.07182]
[1776607638398,44.94,75735.97,17.2,-0.46035,0.00013,26.0733]
[1776607638990,44.94,75735.97,17.2,-0.46035,0.00013,26.0733]
[1776607639014,44.94,75735.97,17.2,-0.46035,0.00013,26.0733]
[1776607639068,44.94,75735.97,17.2,-0.46035,0.00013,26.0733]
[1776607639050,44.95,75724.84,17.2,-0.46185,0.00013,26.07908]
[1776607639356,44.95,75724.84,17.2,-0.46185,0.00013,26.07908]
[1776607639539,44.95,75718.67,17.2,-0.46268,0.00013,26.08212]
[1776607640303,44.95,75718.67,17.2,-0.46268,0.00013,26.08212]
[1776607640658,44.95,75718.67,17.2,-0.46268,0.00013,26.08212]
[1776607640737,44.95,75718.67,17.2,-0.46268,0.00013,26.08212]
[1776607640755,44.95,75715.24,17.2,-0.46314,0.00013,26.08376]
[1776607641370,44.95,75720.81,17.2,-0.46239,0.00013,26.08108]
[1776607642922,44.95,75720.81,17.2,-0.46239,0.00013,26.08108]
[1776607642946,44.95,75723.78,17.2,-0.46199,0.00013,26.07961]
[1776607643334,44.95,75723.78,17.2,-0.46199,0.00013,26.07961]
[1776607643705,44.95,75723.78,17.2,-0.46199,0.00013,26.07961]
[1776607643805,44.95,75719.58,17.2,-0.46256,0.00013,26.08168]
[1776607644216,44.95,75719.58,17.2,-0.46256,0.00013,26.08168]
[1776607644391,44.95,75716.92,17.2,-0.46292,0.00013,26.08296]
[1776607645870,44.95,75716.92,17.2,-0.46292,0.00013,26.08296]
[1776607647985,44.95,75719.05,17.2,-0.46263,0.00013,26.08194]
[1776607648037,44.95,75717.95,17.2,-0.46278,0.00013,26.08248]
[1776607650094,44.95,75714.65,17.2,-0.46322,0.00013,26.08405]
[1776607650433,44.95,75714.46,17.2,-0.46325,0.00013,26.08414]
[1776607653633,44.95,75717.08,17.2,-0.46289,0.00013,26.07958]
[1776607653734,44.95,75716.73,17.2,-0.46294,0.00013,26.07975]
[1776607660816,44.96,75717.39,17.2,-0.46285,0.00013,26.07944]
[1776607660819,44.96,75717.44,17.2,-0.46285,0.00013,26.07943]
[1776607663792,44.96,75717.36,17.2,-0.46286,0.00013,26.07947]
[1776607663801,44.96,75718.69,17.2,-0.46268,0.00013,26.07883]
[1776607667055,44.96,75722.32,17.2,-0.46219,0.00013,26.07706]
[1776607667718,44.96,75722.56,17.2,-0.46216,0.00013,26.07694]
[1776607667754,44.96,75742.35,17.2,-0.4595,0.00013,26.06656]
[1776607668562,44.96,75744.28,17.2,-0.45924,0.00013,26.06549]
[1776607673808,44.96,75741.5,17.2,-0.45961,0.00013,26.06702]
[1776607679987,44.95,75749.65,17.2,-0.45851,0.00013,26.06243]
[1776607681335,44.95,75749.88,17.2,-0.45848,0.00013,26.06229]
[1776607681514,44.95,75749.88,17.2,-0.45848,0.00013,26.06229]
[1776607681739,44.95,75749.88,17.2,-0.45848,0.00013,26.06229]
[1776607685762,44.95,75752.56,17.2,-0.45812,0.00013,26.06073]
[1776607685763,44.95,75752.56,17.2,-0.45812,0.00013,26.06073]
[1776607686284,44.95,75756.76,17.2,-0.45756,0.00013,26.05825]
[1776607687285,44.95,75761.32,17.2,-0.45694,0.00013,26.05549]
[1776607690549,44.95,75762.43,17.2,-0.4568,0.00013,26.05481]
[1776607690641,44.95,75762.43,17.2,-0.4568,0.00013,26.05481]
[1776607690663,44.95,75762.43,17.2,-0.4568,0.00013,26.05481]
[1776607692275,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692352,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692382,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692413,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692454,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692499,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692547,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692551,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607692576,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607693041,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607693066,44.95,75760.52,17.2,-0.45705,0.00013,26.05598]
[1776607693186,44.95,75762.58,17.2,-0.45678,0.00013,26.05472]
[1776607694079,44.95,75762.58,17.2,-0.45678,0.00013,26.05472]
[1776607693737,44.95,75774.05,17.2,-0.45524,0.00013,26.04749]
[1776607694566,44.95,75774.05,17.2,-0.45524,0.00013,26.04749]
[1776607694723,44.95,75774.05,17.2,-0.45524,0.00013,26.04749]
[1776607694794,44.95,75774.05,17.2,-0.45524,0.00013,26.04749]
[1776607697110,44.95,75782.17,17.2,-0.45415,0.00013,26.04213]
[1776607699230,44.95,75786.81,17.2,-0.45353,0.00013,26.03899]
[1776607701014,44.95,75787.92,17.2,-0.45338,0.00013,26.03823]
[1776607705147,44.96,75784.52,17.2,-0.45383,0.00013,26.04057]
[1776607707025,44.96,75774.59,17.2,-0.45517,0.00013,26.04718]
[1776607711429,44.96,75768.33,17.2,-0.45601,0.00013,26.05119]
[1776607718912,44.96,75769.42,17.2,-0.45586,0.00013,26.04718]
[1776607723949,44.96,75768.34,17.2,-0.45601,0.00013,26.04787]
[1776607728621,44.96,75767.02,17.2,-0.45618,0.00013,26.04871]
[1776607728746,44.96,75767.02,17.2,-0.45618,0.00013,26.04871]
[1776607731665,44.96,75757.44,17.2,-0.45747,0.00013,26.05457]
[1776607735028,44.96,75747.46,17.2,-0.45881,0.00013,26.0604]
[1776607736044,44.96,75747.46,17.2,-0.45881,0.00013,26.0604]
[1776607738034,44.96,75744.51,17.2,-0.45921,0.00013,26.06206]
[1776607739290,44.96,75739.69,17.2,-0.45985,0.00013,26.06472]
[1776607740304,44.96,75737.58,17.2,-0.46014,0.00013,26.06586]
[1776607740310,44.96,75737.58,17.2,-0.46014,0.00013,26.06586]
[1776607740355,44.96,75737.58,17.2,-0.46014,0.00013,26.06586]
[1776607740738,44.96,75737.58,17.2,-0.46014,0.00013,26.06586]
[1776607740772,44.96,75737.58,17.2,-0.46014,0.00013,26.06586]
[1776607740776,44.96,75737.58,17.2,-0.46014,0.00013,26.06586]
[1776607741070,44.96,75730.09,17.2,-0.46114,0.00013,26.06982]
[1776607745401,44.96,75732.52,17.2,-0.46082,0.00013,26.06856]
[1776607746356,44.96,75732.81,17.2,-0.46078,0.00013,26.06841]
[1776607746369,44.96,75732.81,17.2,-0.46078,0.00013,26.06841]
[1776607746381,44.96,75732.81,17.2,-0.46078,0.00013,26.06841]
[1776607746394,44.96,75732.81,17.2,-0.46078,0.00013,26.06841]
[1776607746400,44.96,75732.81,17.2,-0.46078,0.00013,26.06841]
[1776607747540,44.96,75730.38,17.2,-0.46111,0.00013,26.06967]
[1776607748070,44.96,75730.38,17.2,-0.46111,0.00013,26.06967]
[1776607748228,44.96,75729.77,17.2,-0.46119,0.00013,26.06999]
[1776607750853,44.96,75731.59,17.2,-0.46094,0.00013,26.06905]
[1776607750887,44.96,75731.59,17.2,-0.46094,0.00013,26.06905]
[1776607756176,44.97,75727.59,17.2,-0.46148,0.00013,26.07112]
[1776607761444,44.97,75726.04,17.2,-0.46169,0.00013,26.07191]
[1776607761537,44.97,75726.31,17.2,-0.46166,0.00013,26.07177]
[1776607762407,44.97,75726.31,17.2,-0.46166,0.00013,26.07177]
[1776607770883,44.96,75726.9,17.2,-0.46157,0.00013,26.07146]
[1776607770966,44.96,75726.86,17.2,-0.46158,0.00013,26.07146]
[1776607776964,44.96,75729.87,17.2,-0.46117,0.00013,26.06661]
[1776607776972,44.96,75729.87,17.2,-0.46117,0.00013,26.06661]
[1776607783236,44.96,75726.25,17.2,-0.46166,0.00013,26.06847]
[1776607784891,44.96,75731.56,17.2,-0.46095,0.00013,26.06575]
[1776607784900,44.96,75731.56,17.2,-0.46095,0.00013,26.06575]
[1776607786670,44.97,75733.05,17.2,-0.46075,0.00013,26.06497]
[1776607787134,44.97,75733.05,17.2,-0.46075,0.00013,26.06497]
[1776607792169,44.97,75734.95,17.2,-0.46049,0.00013,26.06397]
[1776607796520,44.97,75732.31,17.2,-0.46085,0.00013,26.06537]
[1776607800974,44.97,75732.56,17.2,-0.46081,0.00013,26.06524]
[1776607806508,44.97,75733.12,17.2,-0.46074,0.00013,26.06496]
[1776607806544,44.97,75732.23,17.2,-0.46086,0.00013,26.06543]
[1776607811380,44.97,75729.08,17.2,-0.46128,0.00013,26.06705]
[1776607811481,44.97,75729.08,17.2,-0.46128,0.00013,26.06705]
[1776607816615,44.97,75726.93,17.2,-0.46157,0.00013,26.06815]
[1776607817467,44.97,75726.93,17.2,-0.46157,0.00013,26.06815]
[1776607817622,44.97,75733.92,17.2,-0.46063,0.00013,26.06454]
[1776607820643,44.97,75739.63,17.2,-0.45987,0.00013,26.06147]
[1776607823389,44.97,75739.01,17.2,-0.45995,0.00013,26.06181]
[1776607823550,44.97,75739.01,17.2,-0.45995,0.00013,26.06181]
[1776607823608,44.97,75739.01,17.2,-0.45995,0.00013,26.06181]
[1776607824671,44.97,75753.94,17.2,-0.45794,0.00013,26.05337]
[1776607825310,44.97,75753.94,17.2,-0.45794,0.00013,26.05337]
[1776607825339,44.97,75753.94,17.2,-0.45794,0.00013,26.05337]
[1776607826133,44.97,75763.46,17.2,-0.45666,0.00013,26.04764]
[1776607826387,44.97,75763.46,17.2,-0.45666,0.00013,26.04764]
[1776607826400,44.97,75763.46,17.2,-0.45666,0.00013,26.04764]
[1776607826408,44.97,75763.46,17.2,-0.45666,0.00013,26.04764]
[1776607826423,44.97,75763.46,17.2,-0.45666,0.00013,26.04764]
[1776607826685,44.97,75770.72,17.2,-0.45569,0.00013,26.04308]
[1776607827999,44.97,75770.72,17.2,-0.45569,0.00013,26.04308]
[1776607833217,44.97,75775.08,17.2,-0.4551,0.00013,26.03696]
[1776607835815,44.98,75774.01,17.2,-0.45525,0.00013,26.03766]
[1776607835932,44.98,75774.01,17.2,-0.45525,0.00013,26.03766]
[1776607836756,44.98,75766.53,17.2,-0.45625,0.00013,26.04242]
[1776607841791,44.98,75764.08,17.2,-0.45658,0.00013,26.04394]
[1776607843861,44.98,75764.84,17.2,-0.45648,0.00013,26.04347]
[1776607845137,44.98,75765.99,17.2,-0.45632,0.00013,26.04276]
[1776607845472,44.98,75766.36,17.2,-0.45627,0.00013,26.04253]
[1776607850855,44.98,75769.83,17.2,-0.45581,0.00013,26.04035]
[1776607856898,44.98,75767.9,17.2,-0.45607,0.00013,26.04158]
[1776607861933,44.98,75770.83,17.2,-0.45568,0.00013,26.03973]
[1776607863208,44.98,75770.83,17.2,-0.45568,0.00013,26.03973]
[1776607863266,44.98,75770.83,17.2,-0.45568,0.00013,26.03973]
[1776607863299,44.98,75770.83,17.2,-0.45568,0.00013,26.03973]
[1776607863274,44.98,75768.41,17.2,-0.456,0.00013,26.04127]
[1776607863947,44.98,75771.93,17.2,-0.45553,0.00013,26.03903]
[1776607869006,44.98,75767.31,17.2,-0.45615,0.00013,26.04197]
[1776607879052,44.99,75765.04,17.2,-0.45646,0.00013,26.04339]
[1776607882576,44.99,75764.38,17.2,-0.45655,0.00013,26.0438]
[1776607890136,44.99,75764.65,17.2,-0.45651,0.00013,26.04364]
[1776607890177,44.99,75764.65,17.2,-0.45651,0.00013,26.04364]
[1776607890201,44.99,75764.65,17.2,-0.45651,0.00013,26.04364]
[1776607890284,44.99,75764.65,17.2,-0.45651,0.00013,26.04364]
[1776607891140,44.99,75758.01,17.2,-0.4574,0.00013,26.04437]
[1776607891389,44.99,75758.01,17.2,-0.4574,0.00013,26.04437]
[1776607896270,44.99,75758.7,17.2,-0.45731,0.00013,26.04396]
[1776607897364,44.99,75756.55,17.2,-0.45759,0.00013,26.04524]
[1776607903224,44.99,75763.24,17.2,-0.4567,0.00013,26.0412]
[1776607905896,44.99,75763.24,17.2,-0.4567,0.00013,26.0412]
[1776607906082,44.99,75763.24,17.2,-0.4567,0.00013,26.0412]
[1776607906170,44.99,75763.24,17.2,-0.4567,0.00013,26.0412]
[1776607911280,44.99,75767.56,17.2,-0.45612,0.00013,26.03852]
[1776607917009,44.99,75769.6,17.2,-0.45585,0.00013,26.03724]
[1776607919567,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607919584,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607919665,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607919784,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607919799,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607919799,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607920149,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607920269,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607920361,44.99,75773.11,17.2,-0.45537,0.00013,26.03498]
[1776607920345,44.99,75794.64,17.2,-0.45248,0.00013,26.02042]
[1776607920604,44.99,75794.64,17.2,-0.45248,0.00013,26.02042]
[1776607920692,44.99,75794.64,17.2,-0.45248,0.00013,26.02042]
[1776607921352,44.99,75795.7,17.2,-0.45234,0.00013,26.01966]
[1776607921788,44.99,75795.7,17.2,-0.45234,0.00013,26.01966]
[1776607921874,44.99,75795.7,17.2,-0.45234,0.00013,26.01966]
[1776607922003,44.99,75795.7,17.2,-0.45234,0.00013,26.01966]
[1776607922359,44.99,75786.65,17.2,-0.45355,0.00013,26.02597]
[1776607923859,44.99,75784.01,17.2,-0.45391,0.00013,26.02777]
[1776607924045,44.99,75784.01,17.2,-0.45391,0.00013,26.02777]
[1776607929403,44.99,75780.65,17.2,-0.45436,0.00013,26.03005]
[1776607929434,44.99,75780.65,17.2,-0.45436,0.00013,26.03005]
[1776607929460,44.99,75780.65,17.2,-0.45436,0.00013,26.03005]
[1776607929820,44.99,75780.65,17.2,-0.45436,0.00013,26.03005]
[1776607930469,44.99,75780.65,17.2,-0.45436,0.00013,26.03005]
[1776607931250,44.99,75780.65,17.2,-0.45436,0.00013,26.03005]
[1776607931338,44.99,75787.08,17.2,-0.4535,0.00013,26.02571]
[1776607932429,44.99,75795.22,17.2,-0.45241,0.00013,26.02003]
[1776607936593,45.0,75798.9,17.2,-0.45192,0.00013,26.01742]
[1776607936691,45.0,75798.76,17.2,-0.45194,0.00013,26.01753]
[1776607940005,45.0,75797.62,17.2,-0.45209,0.00013,26.01836]
[1776607940109,45.0,75797.69,17.2,-0.45208,0.00013,26.01832]
[1776607946526,45.01,75799.77,17.2,-0.45181,0.00013,26.01685]
[1776607950792,45.01,75799.88,17.2,-0.4518,0.00013,26.01678]
[1776607950894,45.01,75799.88,17.2,-0.4518,0.00013,26.01679]
[1776607953029,45.01,75799.77,17.2,-0.45181,0.00013,26.01354]
[1776607953040,45.01,75799.77,17.2,-0.45181,0.00013,26.01354]
[1776607957031,45.01,75796.91,17.2,-0.45219,0.00013,26.0156]
[1776607957133,45.01,75796.76,17.2,-0.45221,0.00013,26.01571]
[1776607962186,45.01,75797.23,17.2,-0.45215,0.00013,26.01538]
[1776607967673,45.01,75802.17,17.2,-0.45149,0.00013,26.01181]
[1776607972710,45.01,75802.81,17.2,-0.4514,0.00013,26.01135]
[1776607974116,45.01,75802.81,17.2,-0.4514,0.00013,26.01135]
[1776607974153,45.01,75802.54,17.2,-0.45144,0.00013,26.01155]
[1776607975718,45.01,75806.97,17.2,-0.45085,0.00013,26.00829]
[1776607975731,45.01,75811.0,17.2,-0.4503,0.00013,26.00526]
[1776607976953,45.01,75811.0,17.2,-0.4503,0.00013,26.00526]
[1776607977007,45.01,75818.29,17.2,-0.44933,0.00013,25.99967]
[1776607977824,45.01,75818.29,17.2,-0.44933,0.00013,25.99967]
[1776607983787,45.01,75819.98,17.2,-0.4491,0.00013,25.99834]
[1776607989231,45.01,75822.42,17.2,-0.44877,0.00013,25.99642]
[1776607989829,45.01,75829.49,17.2,-0.44783,0.00013,25.99076]
[1776607991831,45.01,75831.3,17.2,-0.44759,0.00013,25.98929]
[1776607992850,45.01,75829.16,17.2,-0.44787,0.00013,25.99102]
[1776607993949,45.01,75826.25,17.2,-0.44826,0.00013,25.99336]
[1776608001423,45.0,75821.59,17.2,-0.44888,0.00013,25.99704]
[1776608001855,45.0,75821.87,17.2,-0.44884,0.00013,25.99681]
[1776608002815,45.0,75822.97,17.2,-0.44869,0.00013,25.99594]
[1776608007956,45.0,75830.77,17.2,-0.44765,0.00013,25.98966]
[1776608009843,45.0,75830.87,17.2,-0.44763,0.00013,25.98957]
[1776608009850,45.0,75830.87,17.2,-0.44763,0.00013,25.98957]
[1776608009970,45.0,75836.52,17.2,-0.44688,0.00013,25.98492]
[1776608011459,45.0,75836.52,17.2,-0.44688,0.00013,25.98492]
[1776608016573,45.0,75839.12,17.2,-0.44653,0.00013,25.97942]
[1776608016663,45.0,75839.12,17.2,-0.44653,0.00013,25.97942]
[1776608017027,45.0,75833.31,17.2,-0.4473,0.00013,25.98424]
[1776608022062,45.0,75827.96,17.2,-0.44802,0.00013,25.98858]
[1776608025249,44.99,75828.0,17.2,-0.44801,0.00013,25.98855]
[1776608029017,44.99,75831.64,17.2,-0.44752,0.00013,25.98558]
[1776608029192,44.99,75831.64,17.2,-0.44752,0.00013,25.98558]
[1776608030118,44.99,75838.66,17.2,-0.44659,0.00013,25.97978]
[1776608035153,44.99,75841.73,17.2,-0.44618,0.00013,25.9772]
[1776608040188,45.0,75841.65,17.2,-0.44619,0.00013,25.97727]
[1776608040505,45.0,75841.65,17.2,-0.44619,0.00013,25.97727]
[1776608040509,45.0,75841.65,17.2,-0.44619,0.00013,25.97727]
[1776608041195,45.0,75829.99,17.2,-0.44775,0.00013,25.98694]
[1776608046230,44.99,75827.43,17.2,-0.44809,0.00013,25.989]
[1776608053279,44.99,75827.21,17.2,-0.44812,0.00013,25.98917]
[1776608059321,44.99,75826.59,17.2,-0.4482,0.00013,25.98967]
[1776608069689,44.99,75827.57,17.2,-0.44807,0.00013,25.98888]
[1776608070464,44.99,75827.57,17.2,-0.44807,0.00013,25.98888]
[1776608076439,44.99,75826.53,17.2,-0.4482,0.00013,25.98638]
[1776608082482,44.99,75827.61,17.2,-0.44806,0.00013,25.98551]
[1776608087517,44.99,75828.61,17.2,-0.44793,0.00013,25.98471]
[1776608092553,44.99,75828.85,17.2,-0.44789,0.00013,25.98452]
[1776608097586,44.99,75828.15,17.2,-0.44799,0.00013,25.98509]
[1776608102622,45.0,75827.06,17.2,-0.44813,0.00013,25.98597]
[1776608106036,45.0,75827.9,17.2,-0.44802,0.00013,25.9853]
[1776608107656,45.0,75818.88,17.2,-0.44923,0.00013,25.99245]
[1776608112694,44.99,75814.2,17.2,-0.44985,0.00013,25.99605]
[1776608113780,44.99,75814.2,17.2,-0.44985,0.00013,25.99605]
[1776608113810,44.99,75814.2,17.2,-0.44985,0.00013,25.99605]
[1776608113856,44.99,75814.2,17.2,-0.44985,0.00013,25.99605]
[1776608114428,44.99,75814.2,17.2,-0.44985,0.00013,25.99605]
[1776608114500,44.99,75808.4,17.2,-0.45063,0.00013,26.00044]
[1776608114708,44.99,75799.51,17.2,-0.45182,0.00013,26.00698]
[1776608116029,44.99,75799.51,17.2,-0.45182,0.00013,26.00698]
[1776608116424,44.99,75799.51,17.2,-0.45182,0.00013,26.00698]
[1776608117525,44.99,75796.37,17.2,-0.45224,0.00013,26.00923]
[1776608117538,44.99,75802.91,17.2,-0.45137,0.00013,26.0045]
[1776608122764,44.99,75807.32,17.2,-0.45077,0.00013,26.00123]
[1776608127799,44.99,75807.97,17.2,-0.45068,0.00013,26.00072]
[1776608132980,44.98,75808.46,17.2,-0.45061,0.00013,25.99701]
[1776608133872,44.98,75799.0,17.2,-0.45188,0.00013,26.00396]
[1776608138907,44.98,75799.37,17.2,-0.45183,0.00013,26.00369]
[1776608142202,44.98,75799.3,17.2,-0.45184,0.00013,26.00374]
[1776608143785,44.98,75799.37,17.2,-0.45183,0.00013,26.00369]
[1776608146066,44.98,75802.94,17.2,-0.45135,0.00013,26.00109]
[1776608152447,44.98,75808.23,17.2,-0.45064,0.00013,25.99716]
[1776608158039,44.98,75812.55,17.2,-0.45006,0.00013,25.99388]
[1776608163075,44.98,75812.96,17.2,-0.45,0.00013,25.99355]
[1776608163633,44.98,75812.96,17.2,-0.45,0.00013,25.99355]
[1776608166381,44.97,75813.06,17.2,-0.44999,0.00013,25.99347]
[1776608167102,44.97,75821.94,17.2,-0.4488,0.00013,25.98657]
[1776608167756,44.97,75821.94,17.2,-0.4488,0.00013,25.98657]
[1776608167989,44.97,75821.94,17.2,-0.4488,0.00013,25.98657]
[1776608176294,44.97,75820.59,17.2,-0.44898,0.00013,25.98763]
[1776608177983,44.97,75821.47,17.2,-0.44886,0.00013,25.98692]
[1776608178157,44.97,75821.47,17.2,-0.44886,0.00013,25.98692]
[1776608178180,44.97,75814.98,17.2,-0.44973,0.00013,25.99197]
[1776608179187,44.97,75808.22,17.2,-0.45063,0.00013,25.9971]
[1776608184222,44.97,75813.9,17.2,-0.44987,0.00013,25.99277]
[1776608189257,44.96,75813.39,17.2,-0.44993,0.00013,25.99315]
[1776608194292,44.96,75813.25,17.2,-0.44995,0.00013,25.98991]
[1776608199328,44.96,75811.74,17.2,-0.45015,0.00013,25.99104]
[1776608204362,44.96,75810.6,17.2,-0.4503,0.00013,25.99189]
[1776608209398,44.95,75812.77,17.2,-0.45001,0.00013,25.99022]
[1776608214433,44.95,75815.95,17.2,-0.44958,0.00013,25.98776]
[1776608219468,44.95,75815.95,17.2,-0.44958,0.00013,25.98775]
[1776608222298,44.95,75816.02,17.2,-0.44957,0.00013,25.98769]
[1776608222439,44.95,75816.02,17.2,-0.44957,0.00013,25.98769]
[1776608222862,44.95,75819.52,17.2,-0.4491,0.00013,25.98496]
[1776608222885,44.95,75819.52,17.2,-0.4491,0.00013,25.98496]
[1776608222897,44.95,75819.52,17.2,-0.4491,0.00013,25.98496]
[1776608223136,44.95,75819.52,17.2,-0.4491,0.00013,25.98496]
[1776608223496,44.95,75825.72,17.2,-0.44826,0.00013,25.98004]
[1776608226538,44.95,75829.81,17.2,-0.44772,0.00013,25.97674]
[1776608234466,44.95,75828.06,17.2,-0.44795,0.00013,25.97816]
[1776608235580,44.95,75818.03,17.2,-0.4493,0.00013,25.98613]
[1776608240615,44.94,75816.31,17.2,-0.44952,0.00013,25.98745]
[1776608241102,44.94,75816.31,17.2,-0.44952,0.00013,25.98745]
[1776608241379,44.94,75816.31,17.2,-0.44952,0.00013,25.98745]
[1776608250543,44.94,75820.7,17.2,-0.44893,0.00013,25.98401]
[1776608256731,44.94,75812.96,17.2,-0.44997,0.00013,25.98667]
[1776608262109,44.94,75812.3,17.2,-0.45005,0.00013,25.98716]
[1776608266513,44.94,75808.53,17.2,-0.45056,0.00013,25.99001]
[1776608271836,44.93,75807.57,17.2,-0.45068,0.00013,25.99069]
[1776608274959,44.93,75808.68,17.2,-0.45053,0.00013,25.98985]
[1776608280696,44.93,75808.98,17.2,-0.45049,0.00013,25.9896]
[1776608280697,44.93,75808.98,17.2,-0.45049,0.00013,25.9896]
[1776608285934,44.92,75808.67,17.2,-0.45053,0.00013,25.98979]
[1776608290162,44.92,75812.13,17.2,-0.45006,0.00013,25.98716]
[1776608290972,44.92,75819.89,17.2,-0.44902,0.00013,25.98114]
[1776608292985,44.91,75826.24,17.2,-0.44817,0.00013,25.97608]
[1776608298023,44.91,75827.79,17.2,-0.44796,0.00013,25.97482]
[1776608299274,44.91,75827.79,17.2,-0.44796,0.00013,25.97482]
[1776608299480,44.91,75827.79,17.2,-0.44796,0.00013,25.97482]
[1776608301552,44.91,75830.96,17.2,-0.44753,0.00013,25.97224]
[1776608301914,44.91,75831.34,17.2,-0.44748,0.00013,25.97193]
[1776608301929,44.91,75831.34,17.2,-0.44748,0.00013,25.97193]
[1776608305462,44.91,75840.73,17.2,-0.44622,0.00013,25.9641]
[1776608309989,44.92,75843.61,17.2,-0.44584,0.00013,25.96167]
[1776608315148,44.92,75847.13,17.2,-0.44536,0.00013,25.95532]
[1776608317163,44.92,75856.07,17.2,-0.44417,0.00013,25.94746]
[1776608319703,44.92,75860.36,17.2,-0.44359,0.00013,25.94361]
[1776608319802,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320145,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320159,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320173,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320265,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320403,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320487,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320529,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320713,44.92,75860.63,17.2,-0.44356,0.00013,25.94338]
[1776608320776,44.92,75851.19,17.2,-0.44482,0.00013,25.95181]
[1776608321221,44.92,75851.19,17.2,-0.44482,0.00013,25.95181]
[1776608321244,44.92,75851.19,17.2,-0.44482,0.00013,25.95181]
[1776608321275,44.92,75863.87,17.2,-0.44313,0.00013,25.94043]
[1776608323661,44.92,75862.37,17.2,-0.44333,0.00013,25.9418]
[1776608323862,44.92,75862.79,17.2,-0.44327,0.00013,25.94141]
[1776608323938,44.92,75862.79,17.2,-0.44327,0.00013,25.94141]
[1776608326291,44.92,75862.82,17.2,-0.44327,0.00013,25.94137]
[1776608326730,44.92,75862.82,17.2,-0.44327,0.00013,25.94137]
[1776608327605,44.92,75865.01,17.2,-0.44297,0.00013,25.93937]
[1776608327659,44.92,75871.18,17.2,-0.44215,0.00013,25.93363]
[1776608328617,44.92,75871.18,17.2,-0.44215,0.00013,25.93363]
[1776608337329,44.91,75874.05,17.2,-0.44175,0.00013,25.93081]
[1776608338010,44.91,75874.05,17.2,-0.44175,0.00013,25.93081]
[1776608339330,44.9,75874.09,17.2,-0.44174,0.00013,25.93076]
[1776608339384,44.9,75874.09,17.2,-0.44174,0.00013,25.93076]
[1776608340753,44.9,75876.38,17.2,-0.44143,0.00013,25.92857]
[1776608340780,44.9,75870.05,17.2,-0.44228,0.00013,25.93451]
[1776608340882,44.9,75870.05,17.2,-0.44228,0.00013,25.93451]
[1776608341344,44.9,75870.05,17.2,-0.44228,0.00013,25.93451]
[1776608341636,44.9,75870.05,17.2,-0.44228,0.00013,25.93451]
[1776608341711,44.9,75870.05,17.2,-0.44228,0.00013,25.93451]
[1776608341885,44.9,75874.28,17.2,-0.44171,0.00013,25.93052]
[1776608342067,44.9,75874.28,17.2,-0.44171,0.00013,25.93052]
[1776608342415,44.9,75874.28,17.2,-0.44171,0.00013,25.93052]
[1776608342538,44.9,75894.84,17.2,-0.43896,0.00013,25.91042]
[1776608343371,44.9,75900.16,17.2,-0.43825,0.00013,25.90502]
[1776608344555,44.9,75900.16,17.2,-0.43825,0.00013,25.90502]
[1776608346047,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346280,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346380,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346498,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346519,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346626,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346756,44.9,75897.68,17.2,-0.43858,0.00013,25.90753]
[1776608346782,44.9,75915.83,17.2,-0.43616,0.00013,25.8886]
[1776608347000,44.9,75915.83,17.2,-0.43616,0.00013,25.8886]
[1776608347014,44.9,75915.83,17.2,-0.43616,0.00013,25.8886]
[1776608347033,44.9,75915.83,17.2,-0.43616,0.00013,25.8886]
[1776608347401,44.9,75939.22,17.2,-0.43304,0.00013,25.8628]
[1776608348806,44.89,75941.42,17.2,-0.43274,0.00013,25.86029]
[1776608353991,44.9,75943.3,17.2,-0.43249,0.00013,25.85814]
[1776608356406,44.9,75941.45,17.2,-0.43274,0.00013,25.86026]
[1776608356574,44.9,75941.47,17.2,-0.43274,0.00013,25.86024]
[1776608360015,44.9,75936.17,17.2,-0.43345,0.00013,25.86629]
[1776608361832,44.9,75936.15,17.2,-0.43345,0.00013,25.86632]
[1776608362506,44.9,75923.37,17.2,-0.43515,0.00013,25.88051]
[1776608363990,44.9,75922.57,17.2,-0.43526,0.00013,25.88139]
[1776608368377,44.9,75924.41,17.2,-0.43502,0.00013,25.87939]
[1776608368468,44.9,75924.41,17.2,-0.43502,0.00013,25.87939]
[1776608368545,44.9,75924.41,17.2,-0.43502,0.00013,25.87939]
[1776608368768,44.9,75924.41,17.2,-0.43502,0.00013,25.87939]
[1776608371569,44.9,75910.67,17.2,-0.43684,0.00013,25.8908]
[1776608373014,44.9,75916.19,17.2,-0.43611,0.00013,25.88494]
[1776608377260,44.9,75915.71,17.2,-0.43617,0.00013,25.88546]
[1776608377402,44.9,75915.71,17.2,-0.43617,0.00013,25.88546]
[1776608377592,44.9,75915.71,17.2,-0.43617,0.00013,25.88546]
[1776608378851,44.9,75903.79,17.2,-0.43776,0.00013,25.89799]
[1776608379136,44.9,75903.79,17.2,-0.43776,0.00013,25.89799]
[1776608380848,44.9,75902.06,17.2,-0.438,0.00013,25.89977]
[1776608381988,44.9,75895.92,17.2,-0.43881,0.00013,25.90602]
[1776608387683,44.9,75902.09,17.2,-0.43799,0.00013,25.89969]
[1776608388515,44.9,75902.09,17.2,-0.43799,0.00013,25.89969]
[1776608389529,44.9,75902.7,17.2,-0.43791,0.00013,25.89906]
[1776608389662,44.9,75902.7,17.2,-0.43791,0.00013,25.89906]
[1776608389726,44.9,75902.7,17.2,-0.43791,0.00013,25.89906]
[1776608390390,44.9,75902.31,17.2,-0.43796,0.00013,25.89946]
[1776608390801,44.9,75876.87,17.2,-0.44136,0.00013,25.9247]
[1776608390992,44.9,75876.87,17.2,-0.44136,0.00013,25.9247]
[1776608391718,44.9,75877.9,17.2,-0.44122,0.00013,25.92371]
[1776608393695,44.89,75882.46,17.2,-0.44061,0.00013,25.91929]
[1776608394742,44.89,75883.71,17.2,-0.44044,0.00013,25.91807]
[1776608394881,44.89,75883.74,17.2,-0.44043,0.00013,25.91803]
[1776608399799,44.89,75884.17,17.2,-0.44037,0.00013,25.91756]
[1776608399807,44.89,75884.17,17.2,-0.44037,0.00013,25.91756]
[1776608400754,44.89,75884.6,17.2,-0.44031,0.00013,25.91713]
[1776608405816,44.88,75886.8,17.2,-0.44001,0.00013,25.91491]
[1776608406088,44.88,75886.8,17.2,-0.44001,0.00013,25.91491]
[1776608406823,44.88,75877.77,17.2,-0.44122,0.00013,25.92367]
[1776608409529,44.88,75874.31,17.2,-0.44168,0.00013,25.92695]
[1776608413307,44.87,75870.12,17.2,-0.44224,0.00013,25.93084]
[1776608418907,44.86,75872.58,17.2,-0.4419,0.00013,25.92844]
[1776608422998,44.86,75873.94,17.2,-0.44171,0.00013,25.92712]
[1776608424394,44.86,75874.56,17.2,-0.44163,0.00013,25.92652]
[1776608426456,44.85,75877.37,17.2,-0.44125,0.00013,25.92381]
[1776608428963,44.85,75877.1,17.2,-0.44128,0.00013,25.92404]
[1776608429011,44.85,75877.1,17.2,-0.44128,0.00013,25.92404]
[1776608438040,44.84,75873.64,17.2,-0.44173,0.00013,25.92388]
[1776608438994,44.84,75873.64,17.2,-0.44173,0.00013,25.92388]
[1776608439009,44.84,75873.64,17.2,-0.44173,0.00013,25.92388]
[1776608439016,44.84,75873.64,17.2,-0.44173,0.00013,25.92388]
[1776608439089,44.84,75873.64,17.2,-0.44173,0.00013,25.92388]
[1776608439235,44.84,75873.64,17.2,-0.44173,0.00013,25.92388]
[1776608439286,44.84,75873.44,17.2,-0.44175,0.00013,25.92406]
[1776608440867,44.84,75873.44,17.2,-0.44175,0.00013,25.92406]
[1776608440886,44.83,75863.5,17.2,-0.44308,0.00013,25.93332]
[1776608441042,44.83,75863.5,17.2,-0.44308,0.00013,25.93332]
[1776608444053,44.83,75857.63,17.2,-0.44387,0.00013,25.93866]
[1776608444142,44.83,75857.63,17.2,-0.44387,0.00013,25.93866]
[1776608446793,44.83,75851.38,17.2,-0.44471,0.00013,25.94425]
[1776608448703,44.83,75850.84,17.2,-0.44478,0.00013,25.94472]
[1776608448848,44.83,75850.84,17.2,-0.44478,0.00013,25.94472]
[1776608448963,44.83,75850.74,17.2,-0.44479,0.00013,25.94478]
[1776608449053,44.83,75850.74,17.2,-0.44479,0.00013,25.94478]
[1776608451807,44.83,75846.21,17.2,-0.4454,0.00013,25.94875]
[1776608452057,44.83,75844.82,17.2,-0.44559,0.00013,25.94996]
[1776608452078,44.83,75844.82,17.2,-0.44559,0.00013,25.94996]
[1776608452092,44.83,75844.82,17.2,-0.44559,0.00013,25.94996]
[1776608452127,44.83,75844.82,17.2,-0.44559,0.00013,25.94996]
[1776608457175,44.84,75845.18,17.2,-0.44554,0.00013,25.94968]
[1776608462210,44.84,75845.33,17.2,-0.44553,0.00013,25.94958]
[1776608463031,44.84,75845.33,17.2,-0.44553,0.00013,25.94958]
[1776608464257,44.84,75849.16,17.2,-0.44501,0.00013,25.94624]
[1776608465181,44.84,75853.3,17.2,-0.44446,0.00013,25.9426]
[1776608465201,44.84,75853.3,17.2,-0.44446,0.00013,25.9426]
[1776608467687,44.84,75857.27,17.2,-0.44393,0.00013,25.93906]
[1776608467716,44.84,75857.27,17.2,-0.44393,0.00013,25.93906]
[1776608467765,44.84,75857.27,17.2,-0.44393,0.00013,25.93906]
[1776608467788,44.84,75858.56,17.2,-0.44376,0.00013,25.93791]
[1776608469263,44.84,75868.14,17.2,-0.44247,0.00013,25.92911]
[1776608472533,44.84,75868.1,17.2,-0.44248,0.00013,25.92914]
[1776608472540,44.84,75868.1,17.2,-0.44248,0.00013,25.92914]
[1776608472750,44.84,75868.1,17.2,-0.44248,0.00013,25.92914]
[1776608472834,44.84,75868.1,17.2,-0.44248,0.00013,25.92914]
[1776608472870,44.84,75878.46,17.2,-0.44109,0.00013,25.91932]
[1776608473310,44.84,75889.54,17.2,-0.4396,0.00013,25.90847]
[1776608475847,44.84,75891.29,17.2,-0.43937,0.00013,25.90672]
[1776608476044,44.84,75891.28,17.2,-0.43937,0.00013,25.90671]
[1776608476107,44.84,75891.28,17.2,-0.43937,0.00013,25.90671]
[1776608476226,44.84,75891.28,17.2,-0.43937,0.00013,25.90671]
[1776608476257,44.84,75891.28,17.2,-0.43937,0.00013,25.90671]
[1776608476866,44.84,75891.28,17.2,-0.43937,0.00013,25.90671]
[1776608476901,44.84,75901.2,17.2,-0.43804,0.00013,25.89664]
[1776608477338,44.84,75908.48,17.2,-0.43707,0.00013,25.88907]
[1776608478434,44.84,75908.48,17.2,-0.43707,0.00013,25.88907]
[1776608479455,44.84,75907.99,17.2,-0.43713,0.00013,25.88958]
[1776608485394,44.84,75912.18,17.2,-0.43657,0.00013,25.88516]
[1776608488284,44.84,75912.85,17.2,-0.43648,0.00013,25.88445]
[1776608488308,44.84,75912.85,17.2,-0.43648,0.00013,25.88445]
[1776608489753,44.84,75907.82,17.2,-0.43715,0.00013,25.88976]
[1776608489814,44.84,75900.75,17.2,-0.4381,0.00013,25.8971]
[1776608494457,44.84,75906.53,17.2,-0.43732,0.00013,25.88776]
[1776608495524,44.84,75906.53,17.2,-0.43732,0.00013,25.88776]
[1776608495526,44.84,75906.53,17.2,-0.43732,0.00013,25.88776]
[1776608496471,44.84,75900.8,17.2,-0.43809,0.00013,25.8937]
[1776608501506,44.84,75898.7,17.2,-0.43837,0.00013,25.89584]
[1776608501975,44.84,75898.7,17.2,-0.43837,0.00013,25.89584]
[1776608502724,44.84,75898.7,17.2,-0.43837,0.00013,25.89584]
[1776608504419,44.84,75902.5,17.2,-0.43786,0.00013,25.89194]
[1776608507891,44.84,75904.57,17.2,-0.43758,0.00013,25.88979]
[1776608509562,44.84,75911.16,17.2,-0.4367,0.00013,25.88288]
[1776608512975,44.84,75910.5,17.2,-0.43679,0.00013,25.88358]
[1776608514598,44.84,75901.9,17.2,-0.43794,0.00013,25.89257]
[1776608515135,44.84,75901.9,17.2,-0.43794,0.00013,25.89257]
[1776608519539,44.84,75899.74,17.2,-0.43823,0.00013,25.89479]
[1776608521648,44.84,75893.62,17.2,-0.43905,0.00013,25.90101]
[1776608526683,44.84,75885.91,17.2,-0.44008,0.00013,25.90868]
[1776608531721,44.84,75889.32,17.2,-0.43962,0.00013,25.90529]
[1776608533747,44.84,75889.91,17.2,-0.43954,0.00013,25.9047]
[1776608537971,44.83,75895.36,17.2,-0.43881,0.00013,25.89921]
[1776608538825,44.83,75896.72,17.2,-0.43863,0.00013,25.89782]
[1776608538891,44.83,75907.76,17.2,-0.43715,0.00013,25.88641]
[1776608539078,44.83,75907.76,17.2,-0.43715,0.00013,25.88641]
[1776608546263,44.83,75912.78,17.2,-0.43648,0.00013,25.88112]
[1776608546280,44.83,75912.78,17.2,-0.43648,0.00013,25.88112]
[1776608546300,44.83,75912.78,17.2,-0.43648,0.00013,25.88112]
[1776608546830,44.84,75902.97,17.2,-0.43779,0.00013,25.89143]
[1776608547837,44.84,75896.61,17.2,-0.43864,0.00013,25.89795]
[1776608553878,44.83,75897.67,17.2,-0.43849,0.00013,25.89351]
[1776608556029,44.83,75897.67,17.2,-0.43849,0.00013,25.89351]
[1776608559921,44.83,75904.0,17.2,-0.43765,0.00013,25.88699]
[1776608560226,44.83,75904.0,17.2,-0.43765,0.00013,25.88699]
[1776608561412,44.83,75905.78,17.2,-0.43741,0.00013,25.88514]
[1776608561459,44.83,75905.78,17.2,-0.43741,0.00013,25.88514]
[1776608563494,44.83,75913.35,17.2,-0.4364,0.00013,25.87717]
[1776608566970,44.84,75903.4,17.2,-0.43773,0.00013,25.88764]
[1776608567326,44.84,75903.4,17.2,-0.43773,0.00013,25.88764]
[1776608567407,44.84,75903.4,17.2,-0.43773,0.00013,25.88764]
[1776608568013,44.84,75903.4,17.2,-0.43773,0.00013,25.88764]
[1776608574019,44.84,75902.22,17.2,-0.43789,0.00013,25.88887]
[1776608576281,44.84,75902.77,17.2,-0.43782,0.00013,25.8883]
[1776608583106,44.84,75901.7,17.2,-0.43796,0.00013,25.88942]
[1776608588138,44.84,75901.94,17.2,-0.43793,0.00013,25.88917]
[1776608595992,44.84,75904.47,17.2,-0.43759,0.00013,25.88656]
[1776608596029,44.84,75904.47,17.2,-0.43759,0.00013,25.88656]
[1776608596614,44.84,75904.61,17.2,-0.43757,0.00013,25.88642]
[1776608596700,44.84,75904.61,17.2,-0.43757,0.00013,25.88642]
[1776608596784,44.84,75904.61,17.2,-0.43757,0.00013,25.88642]
[1776608596802,44.84,75904.61,17.2,-0.43757,0.00013,25.88642]
[1776608597076,44.84,75910.09,17.2,-0.43684,0.00013,25.88068]
[1776608597422,44.84,75923.57,17.2,-0.43504,0.00013,25.86619]
[1776608598199,44.84,75923.57,17.2,-0.43504,0.00013,25.86619]
[1776608598217,44.84,75923.57,17.2,-0.43504,0.00013,25.86619]
[1776608598290,44.84,75923.57,17.2,-0.43504,0.00013,25.86619]
[1776608598389,44.84,75923.57,17.2,-0.43504,0.00013,25.86619]
[1776608598396,44.84,75923.57,17.2,-0.43504,0.00013,25.86619]
[1776608600851,44.84,75929.27,17.2,-0.43428,0.00013,25.85992]
[1776608602462,44.84,75932.46,17.2,-0.43385,0.00013,25.85638]
[1776608602466,44.84,75932.46,17.2,-0.43385,0.00013,25.85638]
[1776608602560,44.85,75933.75,17.2,-0.43368,0.00013,25.85495]
[1776608607666,44.85,75938.02,17.2,-0.43312,0.00013,25.85014]
[1776608608206,44.85,75938.66,17.2,-0.43303,0.00013,25.84941]
[1776608609601,44.85,75938.95,17.2,-0.43299,0.00013,25.84907]
[1776608610291,44.84,75931.56,17.2,-0.43398,0.00013,25.85739]
[1776608615329,44.84,75928.41,17.2,-0.43438,0.00013,25.85745]
[1776608620874,44.83,75928.07,17.2,-0.43442,0.00013,25.85775]
[1776608622230,44.83,75927.92,17.2,-0.43444,0.00013,25.85788]
[1776608622377,44.83,75927.96,17.2,-0.43443,0.00013,25.85782]
[1776608627412,44.83,75929.39,17.2,-0.43424,0.00013,25.85628]
[1776608630353,44.83,75928.11,17.2,-0.43441,0.00013,25.85771]
[1776608635925,44.83,75927.93,17.2,-0.43444,0.00013,25.85796]
[1776608635930,44.83,75927.93,17.2,-0.43444,0.00013,25.85796]
[1776608635973,44.83,75927.93,17.2,-0.43444,0.00013,25.85796]
[1776608636775,44.84,75927.69,17.2,-0.43448,0.00013,25.85825]
[1776608636995,44.84,75927.69,17.2,-0.43448,0.00013,25.85825]
[1776608637020,44.84,75917.01,17.2,-0.4359,0.00013,25.86992]
[1776608637843,44.84,75917.01,17.2,-0.4359,0.00013,25.86992]
[1776608637890,44.84,75909.04,17.2,-0.43697,0.00013,25.8784]
[1776608638132,44.84,75909.04,17.2,-0.43697,0.00013,25.8784]
[1776608641083,44.84,75904.26,17.2,-0.43761,0.00013,25.88341]
[1776608641156,44.84,75904.3,17.2,-0.4376,0.00013,25.88337]
[1776608641179,44.84,75904.3,17.2,-0.4376,0.00013,25.88337]
[1776608641251,44.84,75904.3,17.2,-0.4376,0.00013,25.88337]
[1776608643531,44.84,75898.0,17.2,-0.43845,0.00013,25.88986]
[1776608646146,44.84,75897.96,17.2,-0.43845,0.00013,25.8899]
[1776608648931,44.84,75897.89,17.2,-0.43846,0.00013,25.88997]
[1776608654608,44.84,75906.18,17.2,-0.43735,0.00013,25.88142]
[1776608660091,44.84,75907.2,17.2,-0.43722,0.00013,25.88037]
[1776608660128,44.84,75907.2,17.2,-0.43722,0.00013,25.88037]
[1776608661225,44.84,75910.46,17.2,-0.43678,0.00013,25.87695]
[1776608661527,44.84,75910.46,17.2,-0.43678,0.00013,25.87695]
[1776608662779,44.84,75913.66,17.2,-0.43636,0.00013,25.87355]
[1776608664724,44.84,75918.58,17.2,-0.4357,0.00013,25.86829]
[1776608666141,44.84,75918.54,17.2,-0.43571,0.00013,25.86834]
[1776608672736,44.85,75923.72,17.2,-0.43501,0.00013,25.85942]
[1776608673416,44.85,75923.72,17.2,-0.43501,0.00013,25.85942]
[1776608678778,44.85,75921.74,17.2,-0.43529,0.00013,25.86165]
[1776608683813,44.86,75922.6,17.2,-0.43517,0.00013,25.86076]
[1776608688849,44.86,75922.14,17.2,-0.43524,0.00013,25.86131]
[1776608693884,44.87,75921.5,17.2,-0.43533,0.00013,25.86205]
[1776608698920,44.87,75920.72,17.2,-0.43544,0.00013,25.86294]
[1776608702952,44.87,75930.21,17.2,-0.43418,0.00013,25.85255]
[1776608703217,44.87,75930.21,17.2,-0.43418,0.00013,25.85255]
[1776608705408,44.88,75935.32,17.2,-0.4335,0.00013,25.84685]
[1776608711411,44.88,75938.31,17.2,-0.4331,0.00013,25.84355]
[1776608711478,44.88,75938.31,17.2,-0.4331,0.00013,25.84355]
[1776608711875,44.88,75938.31,17.2,-0.4331,0.00013,25.84355]
[1776608712019,44.88,75940.87,17.2,-0.43277,0.00013,25.84066]
[1776608713830,44.88,75945.92,17.2,-0.43209,0.00013,25.83485]
[1776608717328,44.88,75946.42,17.2,-0.43202,0.00013,25.83421]
[1776608721100,44.88,75956.99,17.2,-0.43061,0.00013,25.82173]
[1776608721113,44.88,75956.99,17.2,-0.43061,0.00013,25.82173]
[1776608721122,44.88,75956.99,17.2,-0.43061,0.00013,25.82173]
[1776608721184,44.88,75957.08,17.2,-0.43059,0.00013,25.82162]
[1776608722088,44.88,75949.17,17.2,-0.43165,0.00013,25.83095]
[1776608723595,44.88,75948.93,17.2,-0.43168,0.00013,25.83123]
[1776608724102,44.88,75943.03,17.2,-0.43247,0.00013,25.83806]
[1776608724438,44.88,75943.03,17.2,-0.43247,0.00013,25.83806]
[1776608725109,44.88,75947.98,17.2,-0.43181,0.00013,25.83234]
[1776608730144,44.88,75953.09,17.2,-0.43113,0.00013,25.82635]
[1776608730423,44.88,75953.09,17.2,-0.43113,0.00013,25.82635]
[1776608730653,44.88,75953.09,17.2,-0.43113,0.00013,25.82635]
[1776608731151,44.88,75956.67,17.2,-0.43064,0.00013,25.81875]
[1776608736186,44.88,75956.5,17.2,-0.43066,0.00013,25.81895]
[1776608741339,44.87,75957.92,17.2,-0.43048,0.00013,25.81725]
[1776608743336,44.87,75961.32,17.2,-0.43002,0.00013,25.81317]
[1776608745366,44.87,75961.39,17.2,-0.43001,0.00013,25.81308]
[1776608746281,44.87,75962.13,17.2,-0.42991,0.00013,25.81219]
[1776608746442,44.87,75962.13,17.2,-0.42991,0.00013,25.81219]
[1776608747263,44.87,75971.63,17.2,-0.42865,0.00013,25.8006]
[1776608748785,44.87,75971.63,17.2,-0.42865,0.00013,25.8006]
[1776608749999,44.87,75971.65,17.2,-0.42864,0.00013,25.80056]
[1776608750134,44.87,75971.65,17.2,-0.42864,0.00013,25.80056]
[1776608754312,44.87,75979.84,17.2,-0.42755,0.00013,25.79031]
[1776608755791,44.87,75979.84,17.2,-0.42755,0.00013,25.79031]
[1776608761361,44.86,75975.41,17.2,-0.42813,0.00013,25.79578]
[1776608766517,44.86,75973.25,17.2,-0.42842,0.00013,25.79842]
[1776608767721,44.86,75973.35,17.2,-0.4284,0.00013,25.79829]
[1776608767872,44.86,75973.35,17.2,-0.4284,0.00013,25.79829]
[1776608768140,44.86,75973.35,17.2,-0.4284,0.00013,25.79829]
[1776608768200,44.86,75990.69,17.2,-0.4261,0.00013,25.77636]
[1776608768477,44.86,75990.69,17.2,-0.4261,0.00013,25.77636]
[1776608770063,44.86,75993.62,17.2,-0.42571,0.00013,25.77257]
[1776608775242,44.86,75997.15,17.2,-0.42524,0.00013,25.76797]
[1776608776135,44.86,75997.15,17.2,-0.42524,0.00013,25.76797]
[1776608777735,44.86,75999.7,17.2,-0.4249,0.00013,25.76463]
[1776608777753,44.86,75999.7,17.2,-0.4249,0.00013,25.76463]
[1776608778003,44.86,75999.7,17.2,-0.4249,0.00013,25.76463]
[1776608778364,44.86,76003.92,17.2,-0.42434,0.00013,25.75906]
[1776608778448,44.86,76003.92,17.2,-0.42434,0.00013,25.75906]
[1776608778481,44.86,76015.66,17.2,-0.42278,0.00013,25.74329]
[1776608779777,44.86,76015.66,17.2,-0.42278,0.00013,25.74329]
[1776608779881,44.86,76018.95,17.2,-0.42235,0.00013,25.73881]
[1776608780642,44.86,76018.95,17.2,-0.42235,0.00013,25.73881]
[1776608781838,44.86,76030.37,17.2,-0.42083,0.00013,25.72299]
[1776608782476,44.86,76030.37,17.2,-0.42083,0.00013,25.72299]
[1776608784882,44.86,76031.78,17.2,-0.42065,0.00013,25.72099]
[1776608784938,44.86,76031.81,17.2,-0.42064,0.00013,25.72095]
[1776608785579,44.86,76031.81,17.2,-0.42064,0.00013,25.72095]
[1776608785595,44.86,76031.81,17.2,-0.42064,0.00013,25.72095]
[1776608785612,44.86,76031.81,17.2,-0.42064,0.00013,25.72095]
[1776608785874,44.86,76031.81,17.2,-0.42064,0.00013,25.72095]
[1776608785976,44.86,76038.41,17.2,-0.41977,0.00013,25.71159]
[1776608786557,44.86,76038.41,17.2,-0.41977,0.00013,25.71159]
[1776608786722,44.86,76038.41,17.2,-0.41977,0.00013,25.71159]
[1776608786813,44.86,76035.88,17.2,-0.4201,0.00013,25.71518]
[1776608788550,44.86,76044.26,17.2,-0.41899,0.00013,25.70319]
[1776608793586,44.86,76047.15,17.2,-0.4186,0.00013,25.69563]
[1776608795718,44.86,76046.82,17.2,-0.41864,0.00013,25.69611]
[1776608795751,44.86,76044.03,17.2,-0.41901,0.00013,25.70013]
[1776608796815,44.86,76044.03,17.2,-0.41901,0.00013,25.70013]
[1776608796888,44.86,76044.03,17.2,-0.41901,0.00013,25.70013]
[1776608796894,44.86,76044.03,17.2,-0.41901,0.00013,25.70013]
[1776608796906,44.86,76030.87,17.2,-0.42075,0.00013,25.71885]
[1776608798820,44.86,76027.8,17.2,-0.42116,0.00013,25.72315]
[1776608798878,44.86,76025.28,17.2,-0.4215,0.00013,25.72666]
[1776608799754,44.86,76025.28,17.2,-0.4215,0.00013,25.72666]
[1776608799887,44.86,76025.28,17.2,-0.4215,0.00013,25.72666]
[1776608800253,44.86,76025.28,17.2,-0.4215,0.00013,25.72666]
[1776608802649,44.86,76017.5,17.2,-0.42253,0.00013,25.73742]
[1776608803841,44.86,76017.5,17.2,-0.42253,0.00013,25.73742]
[1776608803847,44.86,76017.5,17.2,-0.42253,0.00013,25.73742]
[1776608806786,44.86,76012.52,17.2,-0.42319,0.00013,25.74422]
[1776608808049,44.87,76012.26,17.2,-0.42323,0.00013,25.74459]
[1776608808139,44.87,76003.36,17.2,-0.42441,0.00013,25.75653]
[1776608810453,44.87,76003.67,17.2,-0.42437,0.00013,25.75613]
[1776608810489,44.87,76003.67,17.2,-0.42437,0.00013,25.75613]
[1776608815740,44.87,75993.93,17.2,-0.42568,0.00013,25.76901]
[1776608820729,44.88,75993.73,17.2,-0.4257,0.00013,25.7693]
[1776608820760,44.88,75993.73,17.2,-0.4257,0.00013,25.7693]
[1776608821785,44.88,76006.33,17.2,-0.42403,0.00013,25.75274]
[1776608823192,44.88,76006.33,17.2,-0.42403,0.00013,25.75274]
[1776608823448,44.88,76006.37,17.2,-0.42403,0.00013,25.75269]
[1776608823810,44.88,76006.37,17.2,-0.42403,0.00013,25.75269]
[1776608824157,44.88,76006.37,17.2,-0.42403,0.00013,25.75269]
[1776608824273,44.88,76006.37,17.2,-0.42403,0.00013,25.75269]
[1776608824235,44.88,76019.38,17.2,-0.4223,0.00013,25.73513]
[1776608824365,44.88,76019.38,17.2,-0.4223,0.00013,25.73513]
[1776608824387,44.88,76019.38,17.2,-0.4223,0.00013,25.73513]
[1776608824433,44.88,76019.38,17.2,-0.4223,0.00013,25.73513]
[1776608824807,44.88,76036.15,17.2,-0.42008,0.00013,25.71174]
[1776608825813,44.88,76044.14,17.2,-0.41902,0.00013,25.7003]
[1776608827597,44.88,76043.36,17.2,-0.41912,0.00013,25.7014]
[1776608827920,44.88,76043.36,17.2,-0.41912,0.00013,25.7014]
[1776608828038,44.88,76043.36,17.2,-0.41912,0.00013,25.7014]
[1776608828832,44.87,76044.13,17.2,-0.41902,0.00013,25.70026]
[1776608830447,44.87,76046.89,17.2,-0.41865,0.00013,25.69625]
[1776608830499,44.87,76046.89,17.2,-0.41865,0.00013,25.69625]
[1776608831857,44.87,76046.68,17.2,-0.41868,0.00013,25.69654]
[1776608832038,44.87,76046.68,17.2,-0.41868,0.00013,25.69654]
[1776608832866,44.87,76060.84,17.2,-0.4168,0.00013,25.67571]
[1776608833834,44.87,76060.84,17.2,-0.4168,0.00013,25.67571]
[1776608837621,44.87,76057.53,17.2,-0.41724,0.00013,25.68057]
[1776608839299,44.87,76055.44,17.2,-0.41751,0.00013,25.68364]
[1776608840399,44.87,76052.62,17.2,-0.41788,0.00013,25.68775]
[1776608840957,44.87,76052.62,17.2,-0.41788,0.00013,25.68775]
[1776608841310,44.87,76048.0,17.2,-0.41849,0.00013,25.69448]
[1776608841930,44.87,76034.88,17.2,-0.42023,0.00013,25.71329]
[1776608846965,44.86,76033.5,17.2,-0.4204,0.00013,25.71512]
[1776608849052,44.86,76033.5,17.2,-0.4204,0.00013,25.71512]
[1776608850042,44.86,76033.41,17.2,-0.42041,0.00013,25.71518]
[1776608850143,44.86,76033.03,17.2,-0.42046,0.00013,25.71572]
[1776608851394,44.85,76032.18,17.2,-0.42057,0.00013,25.71689]
[1776608851583,44.85,76032.18,17.2,-0.42057,0.00013,25.71689]
[1776608851605,44.85,76032.18,17.2,-0.42057,0.00013,25.71689]
[1776608851623,44.85,76032.18,17.2,-0.42057,0.00013,25.71689]
[1776608851766,44.85,76032.18,17.2,-0.42057,0.00013,25.71689]
[1776608852000,44.85,76021.96,17.2,-0.42192,0.00013,25.72776]
[1776608852604,44.85,76021.96,17.2,-0.42192,0.00013,25.72776]
[1776608852705,44.85,76021.96,17.2,-0.42192,0.00013,25.72776]
[1776608852713,44.85,76021.96,17.2,-0.42192,0.00013,25.72776]
[1776608853007,44.85,76010.93,17.2,-0.42338,0.00013,25.74283]
[1776608854585,44.86,76008.76,17.2,-0.42367,0.00013,25.74577]
[1776608856822,44.86,76008.96,17.2,-0.42365,0.00013,25.74553]
[1776608858123,44.86,76010.38,17.2,-0.42346,0.00013,25.74363]
[1776608858653,44.86,76011.2,17.2,-0.42335,0.00013,25.74255]
[1776608862551,44.86,76010.12,17.2,-0.4235,0.00013,25.74404]
[1776608868112,44.87,76008.28,17.2,-0.42375,0.00013,25.74657]
[1776608869165,44.87,76008.28,17.2,-0.42375,0.00013,25.74657]
[1776608871221,44.87,76006.65,17.2,-0.42397,0.00013,25.74878]
[1776608873681,44.87,76006.84,17.2,-0.42395,0.00013,25.74855]
[1776608877007,44.87,76009.78,17.2,-0.42356,0.00013,25.74464]
[1776608877263,44.87,76009.78,17.2,-0.42356,0.00013,25.74464]
[1776608877432,44.87,76009.78,17.2,-0.42356,0.00013,25.74464]
[1776608878184,44.87,75987.57,17.2,-0.42651,0.00013,25.7738]
[1776608878634,44.87,75987.57,17.2,-0.42651,0.00013,25.7738]
[1776608879191,44.87,75987.69,17.2,-0.4265,0.00013,25.77366]
[1776608883219,44.87,75994.68,17.2,-0.42557,0.00013,25.76463]
[1776608888257,44.87,75994.17,17.2,-0.42563,0.00013,25.7653]
[1776608889263,44.87,75987.3,17.2,-0.42655,0.00013,25.77416]
[1776608890362,44.87,75987.3,17.2,-0.42655,0.00013,25.77416]
[1776608891381,44.87,75984.46,17.2,-0.42692,0.00013,25.77778]
[1776608897320,44.87,75988.97,17.2,-0.42632,0.00013,25.772]
[1776608903362,44.87,75989.01,17.2,-0.42632,0.00013,25.77193]
[1776608909709,44.87,75988.9,17.2,-0.42633,0.00013,25.77206]
[1776608915446,44.87,75991.23,17.2,-0.42601,0.00013,25.76566]
[1776608916935,44.87,75991.23,17.2,-0.42601,0.00013,25.76566]
[1776608917003,44.87,75991.23,17.2,-0.42601,0.00013,25.76566]
[1776608917460,44.87,76002.57,17.2,-0.4245,0.00013,25.75083]
[1776608919572,44.87,76006.04,17.2,-0.42404,0.00013,25.74623]
[1776608920025,44.87,76006.04,17.2,-0.42404,0.00013,25.74623]
[1776608920482,44.87,75992.61,17.2,-0.42583,0.00013,25.76389]
[1776608925517,44.87,75989.94,17.2,-0.42618,0.00013,25.76733]
[1776608930552,44.87,75993.37,17.2,-0.42573,0.00013,25.76289]
[1776608934614,44.87,75994.94,17.2,-0.42552,0.00013,25.76086]
[1776608934651,44.87,75994.94,17.2,-0.42552,0.00013,25.76086]
[1776608935693,44.87,75995.47,17.2,-0.42545,0.00013,25.76017]
[1776608935792,44.87,76003.89,17.2,-0.42433,0.00013,25.7491]
[1776608941629,44.87,76006.03,17.2,-0.42405,0.00013,25.7463]
[1776608945501,44.87,76005.73,17.2,-0.42409,0.00013,25.74671]
[1776608947286,44.87,76005.17,17.2,-0.42417,0.00013,25.74747]
[1776608947288,44.87,75992.72,17.2,-0.42582,0.00013,25.76383]
[1776608952717,44.87,75991.51,17.2,-0.42598,0.00013,25.7654]
[1776608954731,44.87,75998.95,17.2,-0.42499,0.00013,25.75571]
[1776608959766,44.87,75997.04,17.2,-0.42525,0.00013,25.75824]
[1776608964801,44.88,75996.62,17.2,-0.42531,0.00013,25.75881]
[1776608969836,44.88,75997.36,17.2,-0.42521,0.00013,25.75786]
[1776608974871,44.88,75998.94,17.2,-0.42499,0.00013,25.75245]
[1776608979906,44.88,75998.48,17.2,-0.42506,0.00013,25.75309]
[1776608985948,44.88,75996.68,17.2,-0.4253,0.00013,25.75547]
[1776608990983,44.88,75993.01,17.2,-0.42579,0.00013,25.76026]
[1776608996018,44.88,75994.66,17.2,-0.42557,0.00013,25.75813]
[1776609001005,44.89,75995.14,17.2,-0.42551,0.00013,25.75752]
[1776609001439,44.89,75995.14,17.2,-0.42551,0.00013,25.75752]
[1776609002060,44.89,76010.14,17.2,-0.42352,0.00013,25.73769]
[1776609002781,44.89,76010.14,17.2,-0.42352,0.00013,25.73769]
[1776609003220,44.89,76010.14,17.2,-0.42352,0.00013,25.73769]
[1776609003638,44.89,76014.83,17.2,-0.42289,0.00013,25.73136]
[1776609009109,44.89,76017.72,17.2,-0.42252,0.00013,25.72753]
[1776609009824,44.89,76017.72,17.2,-0.42252,0.00013,25.72753]
[1776609011123,44.89,76010.17,17.2,-0.42352,0.00013,25.73779]
[1776609012932,44.9,76006.89,17.2,-0.42396,0.00013,25.74219]
[1776609012963,44.9,76006.89,17.2,-0.42396,0.00013,25.74219]
[1776609015888,44.9,76003.14,17.2,-0.42446,0.00013,25.74721]
[1776609016081,44.9,76003.14,17.2,-0.42446,0.00013,25.74721]
[1776609017103,44.9,76008.62,17.2,-0.42373,0.00013,25.73992]
[1776609017166,44.9,76019.55,17.2,-0.42228,0.00013,25.72512]
[1776609019109,44.9,76020.07,17.2,-0.42222,0.00013,25.72442]
[1776609022749,44.9,76021.91,17.2,-0.42198,0.00013,25.72197]
[1776609023793,44.9,76018.11,17.2,-0.42248,0.00013,25.7272]
[1776609023921,44.9,76018.11,17.2,-0.42248,0.00013,25.7272]
[1776609024455,44.91,76002.09,17.2,-0.42461,0.00013,25.74873]
[1776609024565,44.91,76002.09,17.2,-0.42461,0.00013,25.74873]
[1776609024609,44.91,76002.09,17.2,-0.42461,0.00013,25.74873]
[1776609024822,44.91,76002.09,17.2,-0.42461,0.00013,25.74873]
[1776609025233,44.91,75990.85,17.2,-0.4261,0.00013,25.7634]
[1776609027247,44.91,75990.77,17.2,-0.42612,0.00013,25.76351]
[1776609028030,44.91,75990.77,17.2,-0.42612,0.00013,25.76351]
[1776609030163,44.91,75990.73,17.2,-0.42612,0.00013,25.76356]
[1776609030195,44.91,75990.73,17.2,-0.42612,0.00013,25.76356]
[1776609030234,44.91,75990.73,17.2,-0.42612,0.00013,25.76356]
[1776609031275,44.91,75978.57,17.2,-0.42773,0.00013,25.77564]
[1776609031785,44.91,75978.57,17.2,-0.42773,0.00013,25.77564]
[1776609032410,44.91,75978.57,17.2,-0.42773,0.00013,25.77564]
[1776609032462,44.91,75978.57,17.2,-0.42773,0.00013,25.77564]
[1776609033399,44.91,75975.85,17.2,-0.42809,0.00013,25.77902]
[1776609033719,44.91,75970.26,17.2,-0.42883,0.00013,25.78593]
[1776609035416,44.91,75966.45,17.2,-0.42934,0.00013,25.79059]
[1776609035957,44.9,75965.3,17.2,-0.42949,0.00013,25.79196]
[1776609040078,44.9,75963.13,17.2,-0.42978,0.00013,25.79456]
[1776609045002,44.9,75963.1,17.2,-0.42978,0.00013,25.79456]
[1776609045197,44.9,75963.1,17.2,-0.42978,0.00013,25.79456]
[1776609045237,44.9,75963.1,17.2,-0.42978,0.00013,25.79456]
[1776609045418,44.9,75963.1,17.2,-0.42978,0.00013,25.79456]
[1776609045514,44.9,75963.1,17.2,-0.42978,0.00013,25.79456]
[1776609045521,44.9,75950.93,17.2,-0.4314,0.00013,25.80904]
[1776609045615,44.9,75950.93,17.2,-0.4314,0.00013,25.80904]
[1776609046320,44.9,75950.93,17.2,-0.4314,0.00013,25.80904]
[1776609046334,44.9,75950.93,17.2,-0.4314,0.00013,25.80904]
[1776609046448,44.9,75950.93,17.2,-0.4314,0.00013,25.80904]
[1776609046527,44.9,75943.4,17.2,-0.4324,0.00013,25.81778]
[1776609048825,44.9,75947.84,17.2,-0.43181,0.00013,25.81264]
[1776609048908,44.9,75947.84,17.2,-0.43181,0.00013,25.81264]
[1776609048932,44.9,75947.84,17.2,-0.43181,0.00013,25.81264]
[1776609049402,44.9,75938.75,17.2,-0.43303,0.00013,25.82312]
[1776609049970,44.9,75938.75,17.2,-0.43303,0.00013,25.82312]
[1776609050419,44.9,75938.75,17.2,-0.43303,0.00013,25.82312]
[1776609050452,44.9,75938.75,17.2,-0.43303,0.00013,25.82312]
[1776609051332,44.9,75938.03,17.2,-0.43312,0.00013,25.82395]
[1776609051713,44.9,75937.21,17.2,-0.43323,0.00013,25.82488]
[1776609053214,44.9,75937.88,17.2,-0.43315,0.00013,25.82415]
[1776609054398,44.9,75936.37,17.2,-0.43335,0.00013,25.82588]
[1776609054962,44.9,75936.27,17.2,-0.43336,0.00013,25.826]
[1776609058466,44.91,75945.24,17.2,-0.43217,0.00013,25.8158]
[1776609060723,44.91,75945.99,17.2,-0.43207,0.00013,25.81497]
[1776609060744,44.91,75945.99,17.2,-0.43207,0.00013,25.81497]
[1776609061052,44.91,75945.99,17.2,-0.43207,0.00013,25.81497]
[1776609061335,44.91,75945.99,17.2,-0.43207,0.00013,25.81497]
[1776609061342,44.91,75945.99,17.2,-0.43207,0.00013,25.81497]
[1776609061597,44.91,75943.0,17.2,-0.43247,0.00013,25.81842]
[1776609062499,44.91,75934.65,17.2,-0.43359,0.00013,25.82793]
[1776609063345,44.91,75934.65,17.2,-0.43359,0.00013,25.82793]
[1776609064500,44.91,75933.51,17.2,-0.43374,0.00013,25.82922]
[1776609066291,44.92,75936.36,17.2,-0.43336,0.00013,25.82604]
[1776609069165,44.92,75934.65,17.2,-0.43359,0.00013,25.828]
[1776609074643,44.92,75937.26,17.2,-0.43325,0.00013,25.82513]
[1776609079678,44.93,75937.9,17.2,-0.43317,0.00013,25.82447]
[1776609083061,44.93,75938.08,17.2,-0.43315,0.00013,25.82429]
[1776609084493,44.93,75940.58,17.2,-0.43282,0.00013,25.82146]
[1776609084618,44.93,75942.35,17.2,-0.43259,0.00013,25.81946]
[1776609084918,44.93,75942.35,17.2,-0.43259,0.00013,25.81946]
[1776609085720,44.94,75949.59,17.2,-0.43162,0.00013,25.8111]
[1776609090755,44.94,75949.14,17.2,-0.43169,0.00013,25.81172]
[1776609099818,44.95,75952.31,17.2,-0.43128,0.00013,25.80481]
[1776609104858,44.96,75949.72,17.2,-0.43163,0.00013,25.80793]
[1776609105865,44.96,75943.52,17.2,-0.43246,0.00013,25.81512]
[1776609110902,44.97,75948.41,17.2,-0.43181,0.00013,25.80955]
[1776609115937,44.97,75951.26,17.2,-0.43144,0.00013,25.8063]
[1776609117685,44.98,75952.29,17.2,-0.4313,0.00013,25.80511]
[1776609120812,44.98,75955.7,17.2,-0.43085,0.00013,25.80115]
[1776609122930,44.98,75957.85,17.2,-0.43057,0.00013,25.79862]
[1776609123182,44.98,75957.85,17.2,-0.43057,0.00013,25.79862]
[1776609123360,44.98,75957.85,17.2,-0.43057,0.00013,25.79862]
[1776609124323,44.98,75954.96,17.2,-0.43095,0.00013,25.80204]
[1776609124385,44.98,75940.16,17.2,-0.43293,0.00013,25.8192]
[1776609124749,44.98,75940.16,17.2,-0.43293,0.00013,25.8192]
[1776609125709,44.98,75935.87,17.2,-0.4335,0.00013,25.82406]
[1776609132049,44.99,75933.9,17.2,-0.43377,0.00013,25.82635]
[1776609133491,44.99,75933.9,17.2,-0.43377,0.00013,25.82635]
[1776609138574,44.99,75934.18,17.2,-0.43373,0.00013,25.82606]
[1776609138867,44.99,75934.18,17.2,-0.43373,0.00013,25.82606]
[1776609139515,44.99,75934.18,17.2,-0.43373,0.00013,25.82606]
[1776609139586,45.0,75926.52,17.2,-0.43476,0.00013,25.8346]
[1776609139644,45.0,75926.52,17.2,-0.43476,0.00013,25.8346]
[1776609139694,45.0,75926.52,17.2,-0.43476,0.00013,25.8346]
[1776609140239,45.0,75926.52,17.2,-0.43476,0.00013,25.8346]
[1776609140313,45.0,75926.52,17.2,-0.43476,0.00013,25.8346]
[1776609140486,45.0,75926.52,17.2,-0.43476,0.00013,25.8346]
[1776609140552,45.0,75916.39,17.2,-0.43611,0.00013,25.84556]
[1776609141112,45.0,75903.91,17.2,-0.43777,0.00013,25.85865]
[1776609143105,44.99,75902.84,17.2,-0.43792,0.00013,25.85975]
[1776609143122,44.99,75902.84,17.2,-0.43792,0.00013,25.85975]
[1776609143171,44.99,75902.84,17.2,-0.43792,0.00013,25.85975]
[1776609144219,44.99,75904.47,17.2,-0.4377,0.00013,25.85807]
[1776609145767,44.99,75904.37,17.2,-0.43771,0.00013,25.85816]
[1776609148359,44.99,75903.33,17.2,-0.43785,0.00013,25.85923]
[1776609148453,44.99,75903.33,17.2,-0.43785,0.00013,25.85923]
[1776609148682,44.99,75903.36,17.2,-0.43784,0.00013,25.85919]
[1776609149168,44.99,75888.67,17.2,-0.43981,0.00013,25.874]
[1776609150644,44.99,75887.41,17.2,-0.43997,0.00013,25.87524]
[1776609151010,44.99,75887.41,17.2,-0.43997,0.00013,25.87524]
[1776609151331,44.99,75887.41,17.2,-0.43997,0.00013,25.87524]
[1776609151453,44.99,75887.41,17.2,-0.43997,0.00013,25.87524]
[1776609151495,44.99,75879.26,17.2,-0.44106,0.00013,25.8798]
[1776609151660,44.99,75879.26,17.2,-0.44106,0.00013,25.8798]
[1776609151721,44.99,75879.26,17.2,-0.44106,0.00013,25.8798]
[1776609152410,44.99,75873.15,17.2,-0.44187,0.00013,25.8856]
[1776609153537,44.99,75873.15,17.2,-0.44187,0.00013,25.8856]
[1776609153775,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609153823,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609153960,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609153991,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609154017,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609154389,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609154449,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609154487,44.99,75870.81,17.2,-0.44219,0.00013,25.88782]
[1776609154512,44.99,75854.75,17.2,-0.44434,0.00013,25.90246]
[1776609154847,44.99,75854.75,17.2,-0.44434,0.00013,25.90246]
[1776609155210,44.99,75846.78,17.2,-0.44541,0.00013,25.90944]
[1776609155736,44.99,75846.78,17.2,-0.44541,0.00013,25.90944]
[1776609155757,44.99,75846.78,17.2,-0.44541,0.00013,25.90944]
[1776609155775,44.99,75846.78,17.2,-0.44541,0.00013,25.90944]
[1776609157055,45.0,75849.17,17.2,-0.44509,0.00013,25.90737]
[1776609157221,45.0,75849.17,17.2,-0.44509,0.00013,25.90737]
[1776609157688,45.0,75853.97,17.2,-0.44445,0.00013,25.90317]
[1776609157787,45.0,75853.97,17.2,-0.44445,0.00013,25.90317]
[1776609157823,45.0,75853.97,17.2,-0.44445,0.00013,25.90317]
[1776609158474,45.0,75870.01,17.2,-0.4423,0.00013,25.88859]
[1776609159606,45.0,75870.01,17.2,-0.4423,0.00013,25.88859]
[1776609159644,45.0,75872.28,17.2,-0.442,0.00013,25.88649]
[1776609160188,45.0,75872.28,17.2,-0.442,0.00013,25.88649]
[1776609160248,45.0,75871.78,17.2,-0.44206,0.00013,25.88695]
[1776609165283,45.0,75874.61,17.2,-0.44168,0.00013,25.88426]
[1776609170318,44.99,75874.29,17.2,-0.44172,0.00013,25.88454]
[1776609176360,44.99,75874.9,17.2,-0.44164,0.00013,25.88393]
[1776609181395,44.99,75873.66,17.2,-0.4418,0.00013,25.88507]
[1776609184654,44.98,75872.07,17.2,-0.44201,0.00013,25.88656]
[1776609184664,44.98,75872.07,17.2,-0.44201,0.00013,25.88656]
[1776609184698,44.98,75872.13,17.2,-0.442,0.00013,25.88649]
[1776609185666,44.98,75872.13,17.2,-0.442,0.00013,25.88649]
[1776609185423,44.98,75882.51,17.2,-0.44061,0.00013,25.87658]
[1776609186054,44.98,75882.51,17.2,-0.44061,0.00013,25.87658]
[1776609186091,44.98,75882.51,17.2,-0.44061,0.00013,25.87658]
[1776609186430,44.98,75868.55,17.2,-0.44248,0.00013,25.88984]
[1776609190067,44.99,75869.76,17.2,-0.44232,0.00013,25.88874]
[1776609190410,44.99,75869.76,17.2,-0.44232,0.00013,25.88874]
[1776609190454,44.99,75869.76,17.2,-0.44232,0.00013,25.88874]
[1776609190524,44.99,75869.76,17.2,-0.44232,0.00013,25.88874]
[1776609190628,44.99,75862.16,17.2,-0.44334,0.00013,25.89576]
[1776609191464,44.99,75847.78,17.2,-0.44527,0.00013,25.90853]
[1776609191976,44.99,75847.78,17.2,-0.44527,0.00013,25.90853]
[1776609194486,44.99,75838.6,17.2,-0.4465,0.00013,25.9164]
[1776609195987,44.99,75838.51,17.2,-0.44652,0.00013,25.91649]
[1776609196161,44.99,75838.51,17.2,-0.44652,0.00013,25.91649]
[1776609196191,44.99,75838.51,17.2,-0.44652,0.00013,25.91649]
[1776609197049,45.0,75833.86,17.2,-0.44714,0.00013,25.92037]
[1776609199393,45.0,75838.39,17.2,-0.44653,0.00013,25.9166]
[1776609204556,45.0,75836.02,17.2,-0.44685,0.00013,25.91859]
[1776609206854,45.0,75836.17,17.2,-0.44683,0.00013,25.91846]
[1776609207576,45.0,75845.65,17.2,-0.44556,0.00013,25.91044]
[1776609208282,45.0,75845.65,17.2,-0.44556,0.00013,25.91044]
[1776609209808,45.0,75852.77,17.2,-0.44461,0.00013,25.90425]
[1776609210598,45.0,75862.53,17.2,-0.4433,0.00013,25.89551]
[1776609212046,45.0,75867.01,17.2,-0.4427,0.00013,25.88806]
[1776609214625,45.0,75856.1,17.2,-0.44416,0.00013,25.89799]
[1776609216678,45.01,75856.01,17.2,-0.44418,0.00013,25.89808]
[1776609216835,45.01,75855.86,17.2,-0.4442,0.00013,25.89822]
[1776609217647,45.01,75849.1,17.2,-0.4451,0.00013,25.90418]
[1776609220847,45.01,75846.41,17.2,-0.44546,0.00013,25.90653]
[1776609221675,45.01,75852.08,17.2,-0.44471,0.00013,25.90161]
[1776609223689,45.01,75858.88,17.2,-0.4438,0.00013,25.89559]
[1776609223932,45.01,75858.88,17.2,-0.4438,0.00013,25.89559]
[1776609224058,45.01,75858.88,17.2,-0.4438,0.00013,25.89559]
[1776609228292,45.02,75867.03,17.2,-0.44271,0.00013,25.88819]
[1776609228637,45.02,75867.03,17.2,-0.44271,0.00013,25.88819]
[1776609230115,45.02,75867.32,17.2,-0.44267,0.00013,25.88794]
[1776609231260,45.02,75870.71,17.2,-0.44222,0.00013,25.88481]
[1776609233759,45.03,75876.91,17.2,-0.4414,0.00013,25.87902]
[1776609239801,45.04,75877.16,17.2,-0.44137,0.00013,25.87886]
[1776609244836,45.04,75877.3,17.2,-0.44136,0.00013,25.8788]
[1776609245797,45.04,75877.3,17.2,-0.44136,0.00013,25.8788]
[1776609245876,45.04,75877.3,17.2,-0.44136,0.00013,25.8788]
[1776609245954,45.04,75877.63,17.2,-0.44132,0.00013,25.8785]
[1776609248058,45.05,75882.9,17.2,-0.44062,0.00013,25.87345]
[1776609248341,45.05,75882.9,17.2,-0.44062,0.00013,25.87345]
[1776609248359,45.05,75884.48,17.2,-0.44041,0.00013,25.87193]
[1776609250000,45.05,75888.52,17.2,-0.43987,0.00013,25.86798]
[1776609250013,45.05,75888.52,17.2,-0.43987,0.00013,25.86798]
[1776609251055,45.05,75890.64,17.2,-0.43958,0.00013,25.86588]
[1776609252904,45.05,75889.88,17.2,-0.43969,0.00013,25.86663]
[1776609253006,45.04,75890.19,17.2,-0.43964,0.00013,25.86631]
[1776609256953,45.04,75886.93,17.2,-0.44008,0.00013,25.8695]
[1776609258934,45.04,75880.57,17.2,-0.44092,0.00013,25.87565]
[1776609263969,45.04,75877.7,17.2,-0.4413,0.00013,25.87835]
[1776609267578,45.03,75876.04,17.2,-0.44152,0.00013,25.87991]
[1776609272966,45.03,75870.32,17.2,-0.44228,0.00013,25.88191]
[1776609274716,45.03,75869.68,17.2,-0.44236,0.00013,25.8825]
[1776609274789,45.03,75867.42,17.2,-0.44267,0.00013,25.88459]
[1776609275047,45.03,75872.6,17.2,-0.44197,0.00013,25.87976]
[1776609276106,45.03,75872.6,17.2,-0.44197,0.00013,25.87976]
[1776609276114,45.03,75879.05,17.2,-0.44111,0.00013,25.87365]
[1776609283103,45.03,75879.53,17.2,-0.44104,0.00013,25.87316]
[1776609285069,45.02,75879.38,17.2,-0.44106,0.00013,25.8733]
[1776609291541,45.02,75879.76,17.2,-0.44101,0.00013,25.87292]
[1776609291567,45.02,75879.76,17.2,-0.44101,0.00013,25.87292]
[1776609291592,45.02,75879.76,17.2,-0.44101,0.00013,25.87292]
[1776609291621,45.02,75879.74,17.2,-0.44101,0.00013,25.87293]
[1776609294180,45.02,75887.05,17.2,-0.44003,0.00013,25.86583]
[1776609296909,45.02,75888.03,17.2,-0.4399,0.00013,25.86487]
[1776609297201,45.02,75887.92,17.2,-0.43992,0.00013,25.86497]
[1776609298555,45.02,75887.92,17.2,-0.43992,0.00013,25.86497]
[1776609298657,45.02,75888.06,17.2,-0.4399,0.00013,25.86482]
[1776609304250,45.02,75888.29,17.2,-0.43986,0.00013,25.86457]
[1776609307961,45.02,75888.36,17.2,-0.43985,0.00013,25.8645]
[1776609308012,45.02,75888.36,17.2,-0.43985,0.00013,25.8645]
[1776609308522,45.02,75888.36,17.2,-0.43985,0.00013,25.8645]
[1776609308618,45.02,75885.31,17.2,-0.44026,0.00013,25.86748]
[1776609310292,45.02,75878.83,17.2,-0.44113,0.00013,25.87374]
[1776609317343,45.01,75878.83,17.2,-0.44112,0.00013,25.87371]
[1776609322376,45.01,75877.83,17.2,-0.44126,0.00013,25.87466]
[1776609327726,45.01,75877.66,17.2,-0.44128,0.00013,25.87481]
[1776609327728,45.01,75877.66,17.2,-0.44128,0.00013,25.87481]
[1776609327815,45.01,75877.66,17.2,-0.44128,0.00013,25.8748]
[1776609328271,45.01,75877.66,17.2,-0.44128,0.00013,25.8748]
[1776609328306,45.01,75877.66,17.2,-0.44128,0.00013,25.8748]
[1776609328492,45.01,75877.66,17.2,-0.44128,0.00013,25.8748]
[1776609328823,45.01,75877.66,17.2,-0.44128,0.00013,25.8748]
[1776609328848,45.01,75877.66,17.2,-0.44128,0.00013,25.8748]
[1776609328581,45.01,75915.64,17.2,-0.43621,0.00013,25.83645]
[1776609329771,45.01,75915.64,17.2,-0.43621,0.00013,25.83645]
[1776609329426,45.01,75916.98,17.2,-0.43603,0.00013,25.83503]
[1776609330751,45.01,75916.98,17.2,-0.43603,0.00013,25.83503]
[1776609332906,45.01,75915.12,17.2,-0.43627,0.00013,25.83367]
[1776609334521,45.01,75913.5,17.2,-0.43649,0.00013,25.83539]
[1776609334781,45.01,75913.5,17.2,-0.43649,0.00013,25.83539]
[1776609334833,45.01,75913.5,17.2,-0.43649,0.00013,25.83539]
[1776609334928,45.01,75913.63,17.2,-0.43647,0.00013,25.83526]
[1776609335468,45.01,75926.52,17.2,-0.43475,0.00013,25.82136]
[1776609336445,45.01,75926.52,17.2,-0.43475,0.00013,25.82136]
[1776609337170,45.01,75927.33,17.2,-0.43464,0.00013,25.82048]
[1776609337521,45.01,75927.33,17.2,-0.43464,0.00013,25.82048]
[1776609337579,45.01,75927.33,17.2,-0.43464,0.00013,25.82048]
[1776609337672,45.01,75919.94,17.2,-0.43563,0.00013,25.82853]
[1776609339737,45.01,75917.51,17.2,-0.43595,0.00013,25.83114]
[1776609339760,45.01,75917.51,17.2,-0.43595,0.00013,25.83114]
[1776609339850,45.01,75917.51,17.2,-0.43595,0.00013,25.83114]
[1776609340503,45.01,75900.7,17.2,-0.4382,0.00013,25.84872]
[1776609342591,45.01,75900.03,17.2,-0.43829,0.00013,25.84941]
[1776609342696,45.01,75900.03,17.2,-0.43829,0.00013,25.84941]
[1776609342768,45.01,75899.8,17.2,-0.43832,0.00013,25.84964]
[1776609343250,45.01,75899.8,17.2,-0.43832,0.00013,25.84964]
[1776609343355,45.01,75899.8,17.2,-0.43832,0.00013,25.84964]
[1776609343728,45.01,75884.95,17.2,-0.4403,0.00013,25.86443]
[1776609344732,45.01,75884.95,17.2,-0.4403,0.00013,25.86443]
[1776609344785,45.01,75884.95,17.2,-0.4403,0.00013,25.86443]
[1776609344827,45.01,75884.95,17.2,-0.4403,0.00013,25.86443]
[1776609345355,45.01,75883.68,17.2,-0.44047,0.00013,25.86566]
[1776609345649,45.01,75883.68,17.2,-0.44047,0.00013,25.86566]
[1776609345840,45.01,75883.68,17.2,-0.44047,0.00013,25.86566]
[1776609345761,45.01,75872.95,17.2,-0.4419,0.00013,25.87592]
[1776609346662,45.01,75857.94,17.2,-0.44391,0.00013,25.88972]
[1776609347920,45.01,75857.0,17.2,-0.44404,0.00013,25.89058]
[1776609348888,45.01,75857.11,17.2,-0.44403,0.00013,25.89049]
[1776609353731,45.02,75856.65,17.2,-0.44409,0.00013,25.89093]
[1776609356329,45.02,75862.49,17.2,-0.44331,0.00013,25.8857]
[1776609362174,45.03,75863.12,17.2,-0.44323,0.00013,25.88517]
[1776609362662,45.03,75869.03,17.2,-0.44244,0.00013,25.87975]
[1776609363288,45.03,75869.03,17.2,-0.44244,0.00013,25.87975]
[1776609363669,45.03,75875.36,17.2,-0.4416,0.00013,25.87382]
[1776609366318,45.03,75875.32,17.2,-0.44161,0.00013,25.87388]
[1776609369559,45.04,75875.78,17.2,-0.44155,0.00013,25.87348]
[1776609369711,45.04,75868.07,17.2,-0.44258,0.00013,25.88071]
[1776609371726,45.04,75862.38,17.2,-0.44334,0.00013,25.88595]
[1776609376620,45.04,75863.66,17.2,-0.44318,0.00013,25.88482]
[1776609378774,45.05,75852.94,17.2,-0.44461,0.00013,25.89446]
[1776609379321,45.05,75852.94,17.2,-0.44461,0.00013,25.89446]
[1776609379781,45.05,75860.08,17.2,-0.44366,0.00013,25.88811]
[1776609384816,45.05,75864.51,17.2,-0.44307,0.00013,25.88413]
[1776609389851,45.06,75864.08,17.2,-0.44313,0.00013,25.88456]
[1776609395892,45.06,75866.49,17.2,-0.44281,0.00013,25.87905]
[1776609397052,45.06,75867.25,17.2,-0.44271,0.00013,25.87836]
[1776609397106,45.06,75867.25,17.2,-0.44271,0.00013,25.87836]
[1776609397907,45.07,75872.67,17.2,-0.44199,0.00013,25.87333]
[1776609398708,45.07,75872.67,17.2,-0.44199,0.00013,25.87333]
[1776609398727,45.07,75872.67,17.2,-0.44199,0.00013,25.87333]
[1776609398762,45.07,75872.67,17.2,-0.44199,0.00013,25.87333]
[1776609398808,45.07,75872.67,17.2,-0.44199,0.00013,25.87333]
[1776609398915,45.07,75875.32,17.2,-0.44163,0.00013,25.87084]
[1776609399883,45.07,75875.32,17.2,-0.44163,0.00013,25.87084]
[1776609399922,45.07,75885.87,17.2,-0.44022,0.00013,25.86072]
[1776609401131,45.07,75885.87,17.2,-0.44022,0.00013,25.86072]
[1776609401323,45.07,75885.87,17.2,-0.44022,0.00013,25.86072]
[1776609401490,45.07,75885.87,17.2,-0.44022,0.00013,25.86072]
[1776609401500,45.07,75885.87,17.2,-0.44022,0.00013,25.86072]
[1776609401602,45.07,75873.43,17.2,-0.44189,0.00013,25.87263]
[1776609403650,45.07,75875.49,17.2,-0.44161,0.00013,25.87069]
[1776609403747,45.07,75876.66,17.2,-0.44146,0.00013,25.86959]
[1776609405426,45.07,75876.67,17.2,-0.44145,0.00013,25.86958]
[1776609405432,45.07,75876.74,17.2,-0.44145,0.00013,25.86952]
[1776609411263,45.07,75875.0,17.2,-0.44167,0.00013,25.87113]
[1776609411281,45.07,75875.0,17.2,-0.44167,0.00013,25.87113]
[1776609411353,45.07,75875.0,17.2,-0.44167,0.00013,25.87113]
[1776609411772,45.07,75875.0,17.2,-0.44167,0.00013,25.87113]
[1776609412010,45.06,75883.81,17.2,-0.4405,0.00013,25.8627]
[1776609417040,45.06,75885.7,17.2,-0.44024,0.00013,25.86081]
[1776609423082,45.05,75885.56,17.2,-0.44025,0.00013,25.86088]
[1776609425068,45.05,75885.5,17.2,-0.44026,0.00013,25.86093]
[1776609425169,45.05,75885.5,17.2,-0.44026,0.00013,25.86092]
[1776609431138,45.05,75889.16,17.2,-0.43977,0.00013,25.85733]
[1776609433628,45.05,75889.44,17.2,-0.43973,0.00013,25.85706]
[1776609433945,45.05,75889.44,17.2,-0.43973,0.00013,25.85706]
[1776609434668,45.05,75890.38,17.2,-0.43961,0.00013,25.85613]
[1776609434806,45.05,75890.38,17.2,-0.43961,0.00013,25.85613]
[1776609434881,45.05,75901.66,17.2,-0.4381,0.00013,25.84477]
[1776609434974,45.05,75901.66,17.2,-0.4381,0.00013,25.84477]
[1776609435227,45.05,75901.66,17.2,-0.4381,0.00013,25.84477]
[1776609435321,45.05,75907.55,17.2,-0.43731,0.00013,25.8387]
[1776609439324,45.05,75907.8,17.2,-0.43728,0.00013,25.83843]
[1776609441383,45.05,75909.55,17.2,-0.43704,0.00013,25.83658]
[1776609442237,45.05,75909.92,17.2,-0.437,0.00013,25.83619]
[1776609443453,45.05,75909.92,17.2,-0.43699,0.00013,25.83619]
[1776609449268,45.04,75908.69,17.2,-0.43716,0.00013,25.83744]
[1776609453523,45.04,75908.76,17.2,-0.43714,0.00013,25.83399]
[1776609454264,45.04,75912.81,17.2,-0.4366,0.00013,25.82974]
[1776609454271,45.04,75912.81,17.2,-0.4366,0.00013,25.82974]
[1776609454608,45.04,75912.81,17.2,-0.4366,0.00013,25.82974]
[1776609457122,45.04,75914.35,17.2,-0.43639,0.00013,25.8281]
[1776609461405,45.04,75911.7,17.2,-0.43674,0.00013,25.83088]
[1776609461477,45.04,75911.7,17.2,-0.43674,0.00013,25.83088]
[1776609461492,45.04,75911.7,17.2,-0.43674,0.00013,25.83088]
[1776609461532,45.04,75911.7,17.2,-0.43674,0.00013,25.83088]
[1776609461579,45.04,75911.7,17.2,-0.43674,0.00013,25.83088]
[1776609461591,45.04,75911.7,17.2,-0.43674,0.00013,25.83088]
[1776609462359,45.04,75900.95,17.2,-0.43818,0.00013,25.84202]
[1776609467394,45.03,75898.36,17.2,-0.43852,0.00013,25.84462]
[1776609475451,45.03,75898.03,17.2,-0.43856,0.00013,25.84489]
[1776609477777,45.03,75897.76,17.2,-0.43859,0.00013,25.84516]
[1776609480946,45.02,75897.54,17.2,-0.43862,0.00013,25.84535]
[1776609482944,45.02,75894.09,17.2,-0.43908,0.00013,25.84882]
[1776609482966,45.02,75893.38,17.2,-0.43917,0.00013,25.84951]
[1776609483374,45.02,75893.38,17.2,-0.43917,0.00013,25.84951]
[1776609483508,45.02,75890.79,17.2,-0.43952,0.00013,25.85209]
[1776609487536,45.02,75900.5,17.2,-0.43822,0.00013,25.84231]
[1776609489166,45.02,75899.43,17.2,-0.43836,0.00013,25.84339]
[1776609495592,45.02,75895.94,17.2,-0.43882,0.00013,25.84689]
[1776609500627,45.01,75900.86,17.2,-0.43817,0.00013,25.84187]
[1776609501797,45.01,75900.86,17.2,-0.43817,0.00013,25.84187]
[1776609501936,45.01,75900.86,17.2,-0.43817,0.00013,25.84187]
[1776609502084,45.01,75901.94,17.2,-0.43802,0.00013,25.84075]
[1776609502797,45.01,75901.94,17.2,-0.43802,0.00013,25.84075]
[1776609502818,45.01,75901.94,17.2,-0.43802,0.00013,25.84075]
[1776609502880,45.01,75910.89,17.2,-0.43683,0.00013,25.83146]
[1776609508377,45.01,75908.12,17.2,-0.43719,0.00013,25.83436]
[1776609515733,45.01,75908.09,17.2,-0.43719,0.00013,25.83103]
[1776609520768,45.01,75909.58,17.2,-0.43699,0.00013,25.82946]
[1776609522943,45.01,75909.59,17.2,-0.43699,0.00013,25.82945]
[1776609524796,45.01,75920.43,17.2,-0.43554,0.00013,25.81792]
[1776609526606,45.01,75922.05,17.2,-0.43533,0.00013,25.81618]
[1776609528826,45.02,75912.46,17.2,-0.43661,0.00013,25.82648]
[1776609533861,45.02,75912.06,17.2,-0.43667,0.00013,25.82696]
[1776609538896,45.03,75913.36,17.2,-0.43651,0.00013,25.82568]
[1776609541401,45.03,75914.73,17.2,-0.43633,0.00013,25.82425]
[1776609544074,45.04,75923.07,17.2,-0.43522,0.00013,25.81533]
[1776609545940,45.04,75923.09,17.2,-0.43522,0.00013,25.81532]
[1776609546952,45.04,75916.96,17.2,-0.43603,0.00013,25.82194]
[1776609547960,45.04,75916.96,17.2,-0.43603,0.00013,25.82194]
[1776609549710,45.04,75920.44,17.2,-0.43557,0.00013,25.81823]
[1776609549764,45.04,75920.44,17.2,-0.43557,0.00013,25.81823]
[1776609549902,45.04,75920.44,17.2,-0.43557,0.00013,25.81823]
[1776609549971,45.04,75920.44,17.2,-0.43557,0.00013,25.81823]
[1776609550980,45.04,75931.57,17.2,-0.43409,0.00013,25.80609]
[1776609552556,45.04,75933.84,17.2,-0.43379,0.00013,25.80357]
[1776609552596,45.04,75933.84,17.2,-0.43379,0.00013,25.80357]
[1776609556773,45.05,75936.74,17.2,-0.43341,0.00013,25.80035]
[1776609556830,45.05,75936.74,17.2,-0.43341,0.00013,25.80035]
[1776609562060,45.05,75929.28,17.2,-0.43441,0.00013,25.80872]
[1776609567095,45.06,75927.09,17.2,-0.4347,0.00013,25.81118]
[1776609572130,45.06,75929.82,17.2,-0.43434,0.00013,25.80487]
[1776609575935,45.06,75930.94,17.2,-0.43419,0.00013,25.80365]
[1776609577280,45.06,75935.4,17.2,-0.4336,0.00013,25.7987]
[1776609580202,45.07,75938.58,17.2,-0.43318,0.00013,25.79516]
[1776609580317,45.07,75938.58,17.2,-0.43318,0.00013,25.79516]
[1776609583162,45.07,75946.4,17.2,-0.43214,0.00013,25.78627]
[1776609583260,45.07,75946.4,17.2,-0.43214,0.00013,25.78627]
[1776609584607,45.07,75948.16,17.2,-0.43191,0.00013,25.78426]
[1776609584666,45.07,75954.71,17.2,-0.43104,0.00013,25.77663]
[1776609586880,45.07,75954.51,17.2,-0.43107,0.00013,25.77689]
[1776609588069,45.07,75954.58,17.2,-0.43106,0.00013,25.77684]
[1776609588107,45.07,75954.58,17.2,-0.43106,0.00013,25.77684]
[1776609588174,45.07,75954.73,17.2,-0.43104,0.00013,25.77666]
[1776609588242,45.08,75954.81,17.2,-0.43103,0.00013,25.77658]
[1776609592649,45.07,75954.66,17.2,-0.43105,0.00013,25.77675]
[1776609592748,45.07,75957.12,17.2,-0.43072,0.00013,25.77382]
[1776609598311,45.07,75960.17,17.2,-0.43031,0.00013,25.77014]
[1776609600355,45.07,75961.55,17.2,-0.43013,0.00013,25.76849]
[1776609600363,45.07,75961.55,17.2,-0.43013,0.00013,25.76849]
[1776609600639,45.07,75961.55,17.2,-0.43013,0.00013,25.76849]
[1776609600848,45.07,75961.55,17.2,-0.43013,0.00013,25.76849]
[1776609601333,45.07,75974.49,17.2,-0.42841,0.00013,25.75277]
[1776609606368,45.06,75977.26,17.2,-0.42803,0.00013,25.74928]
[1776609611621,45.06,75982.48,17.2,-0.42734,0.00013,25.74272]
[1776609611738,45.06,75982.48,17.2,-0.42734,0.00013,25.74272]
[1776609611919,45.06,75982.48,17.2,-0.42734,0.00013,25.74272]
[1776609611994,45.06,75982.48,17.2,-0.42734,0.00013,25.74272]
[1776609612221,45.06,75982.87,17.2,-0.42728,0.00013,25.74222]
[1776609612591,45.06,75982.87,17.2,-0.42728,0.00013,25.74222]
[1776609612963,45.06,75982.87,17.2,-0.42728,0.00013,25.74222]
[1776609612981,45.06,75982.87,17.2,-0.42728,0.00013,25.74222]
[1776609613100,45.06,75982.87,17.2,-0.42728,0.00013,25.74222]
[1776609613054,45.06,76010.33,17.2,-0.42365,0.00013,25.70662]
[1776609613524,45.06,76010.33,17.2,-0.42365,0.00013,25.70662]
[1776609613627,45.06,76025.94,17.2,-0.42158,0.00013,25.68543]
[1776609614422,45.06,76025.94,17.2,-0.42158,0.00013,25.68543]
[1776609614581,45.06,76025.94,17.2,-0.42158,0.00013,25.68543]
[1776609614843,45.06,76025.94,17.2,-0.42158,0.00013,25.68543]
[1776609615280,45.06,76025.91,17.2,-0.42159,0.00013,25.68549]
[1776609615678,45.06,76025.91,17.2,-0.42159,0.00013,25.68549]
[1776609615728,45.06,76018.37,17.2,-0.42258,0.00013,25.69583]
[1776609616355,45.06,76018.37,17.2,-0.42258,0.00013,25.69583]
[1776609616434,45.06,76018.37,17.2,-0.42258,0.00013,25.69583]
[1776609616469,45.06,76018.37,17.2,-0.42258,0.00013,25.69583]
[1776609616505,45.06,76018.37,17.2,-0.42258,0.00013,25.69583]
[1776609622483,45.06,76018.2,17.2,-0.42261,0.00013,25.69613]
[1776609623157,45.06,76018.2,17.2,-0.42261,0.00013,25.69613]
[1776609623195,45.06,76018.2,17.2,-0.42261,0.00013,25.69613]
[1776609628525,45.07,76014.37,17.2,-0.42312,0.00013,25.70135]
[1776609629246,45.07,76014.37,17.2,-0.42312,0.00013,25.70135]
[1776609629263,45.07,76014.37,17.2,-0.42312,0.00013,25.70135]
[1776609629883,45.07,76014.37,17.2,-0.42312,0.00013,25.70135]
[1776609631546,45.07,76000.68,17.2,-0.42493,0.00013,25.71616]
[1776609635587,45.07,76005.3,17.2,-0.42432,0.00013,25.71008]
[1776609637611,45.07,76002.59,17.2,-0.42468,0.00013,25.71366]
[1776609637700,45.07,76002.59,17.2,-0.42468,0.00013,25.71366]
[1776609640763,45.07,75995.42,17.2,-0.42563,0.00013,25.72299]
[1776609641264,45.07,75991.74,17.2,-0.42611,0.00013,25.72773]
[1776609641273,45.07,75991.74,17.2,-0.42611,0.00013,25.72773]
[1776609641616,45.07,76001.32,17.2,-0.42484,0.00013,25.71531]
[1776609643631,45.07,76008.2,17.2,-0.42393,0.00013,25.70624]
[1776609647205,45.07,76008.63,17.2,-0.42388,0.00013,25.70567]
[1776609647289,45.07,76008.63,17.2,-0.42388,0.00013,25.70567]
[1776609652693,45.07,76017.83,17.2,-0.42266,0.00013,25.69336]
[1776609655371,45.07,76018.01,17.2,-0.42264,0.00013,25.69313]
[1776609660750,45.08,76021.74,17.2,-0.42215,0.00013,25.68811]
[1776609661472,45.08,76021.74,17.2,-0.42215,0.00013,25.68811]
[1776609661757,45.08,76013.16,17.2,-0.42329,0.00013,25.69975]
[1776609663609,45.08,76007.45,17.2,-0.42404,0.00013,25.70737]
[1776609669813,45.08,76001.87,17.2,-0.42479,0.00013,25.71479]
[1776609671399,45.08,76002.62,17.2,-0.42469,0.00013,25.71382]
[1776609676862,45.09,75999.61,17.2,-0.42509,0.00013,25.71783]
[1776609682038,45.09,75999.02,17.2,-0.42517,0.00013,25.71864]
[1776609682825,45.09,75998.64,17.2,-0.42523,0.00013,25.71917]
[1776609682991,45.09,75998.64,17.2,-0.42523,0.00013,25.71917]
[1776609683313,45.09,76002.15,17.2,-0.42476,0.00013,25.71459]
[1776609683911,45.09,75992.43,17.2,-0.42605,0.00013,25.72721]
[1776609688946,45.09,75987.74,17.2,-0.42667,0.00013,25.73317]
[1776609693955,45.09,75988.06,17.2,-0.42662,0.00013,25.72936]
[1776609693963,45.09,75988.06,17.2,-0.42662,0.00013,25.72936]
[1776609694994,45.09,76000.43,17.2,-0.42498,0.00013,25.71341]
[1776609700029,45.09,75997.02,17.2,-0.42543,0.00013,25.71784]
[1776609705064,45.09,75996.25,17.2,-0.42553,0.00013,25.71882]
[1776609708691,45.08,75992.57,17.2,-0.42602,0.00013,25.72355]
[1776609715134,45.08,75989.6,17.2,-0.42641,0.00013,25.7273]
[1776609720169,45.08,75992.57,17.2,-0.42601,0.00013,25.72347]
[1776609725204,45.08,75993.19,17.2,-0.42593,0.00013,25.72265]
[1776609730239,45.08,75990.3,17.2,-0.42631,0.00013,25.72632]
[1776609733421,45.07,75985.86,17.2,-0.42689,0.00013,25.73195]
[1776609743330,45.07,75984.75,17.2,-0.42703,0.00013,25.73327]
[1776609749372,45.07,75990.4,17.2,-0.42628,0.00013,25.72603]
[1776609751386,45.06,75982.12,17.2,-0.42737,0.00013,25.73313]
[1776609757428,45.06,75980.73,17.2,-0.42755,0.00013,25.73481]
[1776609762464,45.06,75980.73,17.2,-0.42755,0.00013,25.73476]
[1776609767498,45.05,75981.73,17.2,-0.42741,0.00013,25.73346]
[1776609774548,45.05,75981.62,17.2,-0.42742,0.00013,25.73354]
[1776609779583,45.05,75981.22,17.2,-0.42747,0.00013,25.734]
[1776609785627,45.04,75981.65,17.2,-0.42741,0.00013,25.73341]
[1776609790662,45.04,75981.24,17.2,-0.42746,0.00013,25.73388]
[1776609795697,45.04,75979.47,17.2,-0.42769,0.00013,25.73605]
[1776609803754,45.03,75979.81,17.2,-0.42764,0.00013,25.73555]
[1776609809622,45.03,75979.01,17.2,-0.42774,0.00013,25.73652]
[1776609815839,45.03,75981.74,17.2,-0.42737,0.00013,25.72967]
[1776609819315,45.03,75981.63,17.2,-0.42738,0.00013,25.72979]
[1776609820143,45.03,75981.7,17.2,-0.42737,0.00013,25.7297]
[1776609820211,45.02,75993.71,17.2,-0.42577,0.00013,25.7144]
[1776609820410,45.02,75993.71,17.2,-0.42577,0.00013,25.7144]
[1776609820995,45.02,75993.71,17.2,-0.42577,0.00013,25.7144]
[1776609821044,45.02,76000.99,17.2,-0.42481,0.00013,25.70492]
[1776609825178,45.03,75996.43,17.2,-0.42541,0.00013,25.71088]
[1776609827846,45.02,75996.5,17.2,-0.4254,0.00013,25.71078]
[1776609832957,45.02,76004.74,17.2,-0.42431,0.00013,25.69998]
[1776609837993,45.03,76002.86,17.2,-0.42456,0.00013,25.70247]
[1776609847060,45.02,76002.59,17.2,-0.4246,0.00013,25.70281]
[1776609851866,45.02,76005.34,17.2,-0.42423,0.00013,25.69917]
[1776609851907,45.02,76005.34,17.2,-0.42423,0.00013,25.69917]
[1776609854004,45.02,76012.52,17.2,-0.42328,0.00013,25.68959]
[1776609859943,45.03,76013.33,17.2,-0.42317,0.00013,25.68852]
[1776609863171,45.03,76014.8,17.2,-0.42298,0.00013,25.68656]
[1776609863316,45.03,76014.8,17.2,-0.42298,0.00013,25.68656]
[1776609871228,45.03,76010.29,17.2,-0.42358,0.00013,25.68935]
[1776609877270,45.04,76009.62,17.2,-0.42367,0.00013,25.69034]
[1776609882305,45.04,76009.52,17.2,-0.42369,0.00013,25.69054]
[1776609887340,45.05,76008.49,17.2,-0.42383,0.00013,25.69198]
[1776609892375,45.05,76011.22,17.2,-0.42348,0.00013,25.6884]
[1776609895843,45.05,76013.47,17.2,-0.42318,0.00013,25.68541]
[1776609901439,45.06,76012.97,17.2,-0.42325,0.00013,25.68614]
[1776609906473,45.06,76012.72,17.2,-0.42329,0.00013,25.68653]
[1776609912515,45.06,76013.29,17.2,-0.42322,0.00013,25.68582]
[1776609913757,45.06,76013.29,17.2,-0.42322,0.00013,25.68582]
[1776609913935,45.06,76013.29,17.2,-0.42322,0.00013,25.68582]
[1776609913954,45.06,76013.29,17.2,-0.42322,0.00013,25.68582]
[1776609914529,45.06,76003.95,17.2,-0.42446,0.00013,25.69828]
[1776609919175,45.07,76002.98,17.2,-0.42459,0.00013,25.69961]
[1776609919209,45.07,76002.98,17.2,-0.42459,0.00013,25.69961]
[1776609920372,45.07,76003.04,17.2,-0.42458,0.00013,25.69955]
[1776609921875,45.07,76001.8,17.2,-0.42475,0.00013,25.7012]
[1776609923741,45.07,76001.44,17.2,-0.4248,0.00013,25.7017]
[1776609923767,45.07,76001.44,17.2,-0.4248,0.00013,25.7017]
[1776609925669,45.07,76002.74,17.2,-0.42463,0.00013,25.70002]
[1776609928110,45.07,76001.31,17.2,-0.42482,0.00013,25.70192]
[1776609928627,45.07,75987.22,17.2,-0.42669,0.00013,25.7201]
[1776609932254,45.07,75983.67,17.2,-0.42716,0.00013,25.72457]
[1776609933211,45.07,75983.78,17.2,-0.42714,0.00013,25.72105]
[1776609935150,45.07,75984.91,17.2,-0.42699,0.00013,25.7196]
[1776609935151,45.07,75984.91,17.2,-0.42699,0.00013,25.7196]
[1776609935240,45.07,75991.23,17.2,-0.42615,0.00013,25.71155]
[1776609940713,45.07,75991.66,17.2,-0.42609,0.00013,25.71095]
[1776609945748,45.07,75993.74,17.2,-0.42581,0.00013,25.70825]
[1776609950783,45.06,75993.05,17.2,-0.4259,0.00013,25.70909]
[1776609955818,45.06,75996.36,17.2,-0.42545,0.00013,25.70478]
[1776609960156,45.06,75997.15,17.2,-0.42535,0.00013,25.70373]
[1776609960708,45.06,75997.15,17.2,-0.42535,0.00013,25.70372]
[1776609961110,45.06,75997.15,17.2,-0.42535,0.00013,25.70372]
[1776609961862,45.06,76009.4,17.2,-0.42372,0.00013,25.68758]
[1776609963082,45.06,76009.4,17.2,-0.42372,0.00013,25.68758]
[1776609963087,45.06,76020.99,17.2,-0.42219,0.00013,25.67192]
[1776609964648,45.06,76024.63,17.2,-0.4217,0.00013,25.66693]
[1776609965632,45.06,76026.61,17.2,-0.42144,0.00013,25.66421]
[1776609966699,45.06,76027.34,17.2,-0.42135,0.00013,25.6632]
[1776609969463,45.06,76030.1,17.2,-0.42098,0.00013,25.65939]
[1776609969585,45.06,76030.82,17.2,-0.42089,0.00013,25.6584]
[1776609970963,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609970984,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609971035,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609971047,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609971119,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609971130,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609971272,45.06,76032.54,17.2,-0.42066,0.00013,25.65601]
[1776609972156,45.06,76037.98,17.2,-0.41994,0.00013,25.64837]
[1776609972501,45.06,76037.98,17.2,-0.41994,0.00013,25.64837]
[1776609972189,45.06,76035.3,17.2,-0.4203,0.00013,25.65215]
[1776609974284,45.06,76039.86,17.2,-0.4197,0.00013,25.64569]
[1776609974323,45.06,76039.86,17.2,-0.4197,0.00013,25.64569]
[1776609977546,45.06,76041.79,17.2,-0.41943,0.00013,25.64287]
[1776609977974,45.06,76043.78,17.2,-0.41917,0.00013,25.64]
[1776609979592,45.06,76045.03,17.2,-0.419,0.00013,25.63819]
[1776609979653,45.06,76045.03,17.2,-0.419,0.00013,25.63819]
[1776609979871,45.06,76045.03,17.2,-0.419,0.00013,25.63819]
[1776609979951,45.06,76045.03,17.2,-0.419,0.00013,25.63819]
[1776609979988,45.05,76063.15,17.2,-0.41661,0.00013,25.6117]
[1776609981198,45.05,76064.04,17.2,-0.41649,0.00013,25.61036]
[1776609982654,45.05,76065.09,17.2,-0.41635,0.00013,25.60877]
[1776609982836,45.05,76065.09,17.2,-0.41635,0.00013,25.60877]
[1776609985326,45.05,76075.59,17.2,-0.41496,0.00013,25.5929]
[1776609991066,45.06,76080.0,17.2,-0.41438,0.00013,25.58287]
[1776609996436,45.06,76079.76,17.2,-0.41442,0.00013,25.58331]
[1776609999134,45.06,76073.75,17.2,-0.41521,0.00013,25.59255]
[1776610004169,45.07,76078.48,17.2,-0.4146,0.00013,25.58545]
[1776610012225,45.07,76076.33,17.2,-0.41489,0.00013,25.58886]
[1776610017373,45.08,76077.76,17.2,-0.41471,0.00013,25.58672]
[1776610023302,45.08,76080.22,17.2,-0.41439,0.00013,25.58306]
[1776610025568,45.08,76081.41,17.2,-0.41423,0.00013,25.58125]
[1776610031358,45.08,76082.31,17.2,-0.41412,0.00013,25.57993]
[1776610037400,45.09,76082.21,17.2,-0.41414,0.00013,25.58013]
[1776610042434,45.09,76082.31,17.2,-0.41413,0.00013,25.58003]
[1776610044307,45.09,76082.69,17.2,-0.41408,0.00013,25.57946]
[1776610046894,45.09,76083.05,17.2,-0.41403,0.00013,25.57893]
[1776610046904,45.09,76083.05,17.2,-0.41403,0.00013,25.57893]
[1776610046949,45.09,76083.05,17.2,-0.41403,0.00013,25.57893]
[1776610047134,45.09,76083.05,17.2,-0.41403,0.00013,25.57893]
[1776610047340,45.09,76083.05,17.2,-0.41403,0.00013,25.57893]
[1776610048807,45.09,76091.52,17.2,-0.41292,0.00013,25.56579]
[1776610051056,45.09,76092.13,17.2,-0.41284,0.00013,25.56484]
[1776610051510,45.09,76092.13,17.2,-0.41284,0.00013,25.56484]
[1776610054683,45.09,76098.25,17.2,-0.41202,0.00013,25.55181]
[1776610055527,45.09,76107.35,17.2,-0.41083,0.00013,25.5373]
[1776610056379,45.09,76107.35,17.2,-0.41083,0.00013,25.5373]
[1776610056617,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610056753,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610056797,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610056851,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610056941,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610057007,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610057534,45.09,76109.96,17.2,-0.41049,0.00013,25.5331]
[1776610057541,45.09,76132.9,17.2,-0.40748,0.00013,25.4953]
[1776610057670,45.09,76132.9,17.2,-0.40748,0.00013,25.4953]
[1776610057941,45.09,76132.9,17.2,-0.40748,0.00013,25.4953]
[1776610058181,45.09,76132.9,17.2,-0.40748,0.00013,25.4953]
[1776610058443,45.09,76132.9,17.2,-0.40748,0.00013,25.4953]
[1776610058548,45.09,76135.64,17.2,-0.40712,0.00013,25.4907]
[1776610058641,45.09,76135.64,17.2,-0.40712,0.00013,25.4907]
[1776610058890,45.09,76135.64,17.2,-0.40712,0.00013,25.4907]
[1776610059555,45.09,76135.76,17.2,-0.4071,0.00013,25.49052]
[1776610060231,45.09,76135.76,17.2,-0.4071,0.00013,25.49052]
[1776610060520,45.09,76135.76,17.2,-0.4071,0.00013,25.49052]
[1776610066604,45.09,76132.15,17.2,-0.40757,0.00013,25.49651]
[1776610067191,45.09,76132.15,17.2,-0.40757,0.00013,25.49651]
[1776610068261,45.09,76134.15,17.2,-0.40731,0.00013,25.49312]
[1776610069274,45.09,76137.99,17.2,-0.4068,0.00013,25.4866]
[1776610069455,45.09,76137.99,17.2,-0.4068,0.00013,25.4866]
[1776610069653,45.09,76137.99,17.2,-0.4068,0.00013,25.4866]
[1776610069885,45.09,76137.99,17.2,-0.4068,0.00013,25.4866]
[1776610070437,45.09,76137.99,17.2,-0.4068,0.00013,25.4866]
[1776610070465,45.08,76143.77,17.2,-0.40604,0.00013,25.4767]
[1776610070631,45.08,76152.45,17.2,-0.40491,0.00013,25.46174]
[1776610073022,45.08,76150.05,17.2,-0.40522,0.00013,25.46587]
[1776610073259,45.08,76150.05,17.2,-0.40522,0.00013,25.46587]
[1776610073405,45.08,76150.05,17.2,-0.40522,0.00013,25.46587]
[1776610073653,45.08,76158.92,17.2,-0.40405,0.00013,25.45037]
[1776610074633,45.08,76158.92,17.2,-0.40405,0.00013,25.45037]
[1776610075029,45.08,76158.92,17.2,-0.40405,0.00013,25.45037]
[1776610077146,45.08,76159.87,17.2,-0.40393,0.00013,25.44866]
[1776610077769,45.08,76160.39,17.2,-0.40386,0.00013,25.44773]
[1776610078666,45.08,76162.81,17.2,-0.40354,0.00013,25.44344]
[1776610078684,45.08,76162.81,17.2,-0.40354,0.00013,25.44344]
[1776610078687,45.08,76172.74,17.2,-0.40224,0.00013,25.42578]
[1776610080216,45.08,76172.74,17.2,-0.40224,0.00013,25.42578]
[1776610080316,45.08,76172.74,17.2,-0.40224,0.00013,25.42578]
[1776610081865,45.08,76173.57,17.2,-0.40213,0.00013,25.42427]
[1776610082172,45.08,76173.57,17.2,-0.40213,0.00013,25.42427]
[1776610082186,45.08,76173.57,17.2,-0.40213,0.00013,25.42427]
[1776610082716,45.08,76162.63,17.2,-0.40356,0.00013,25.4437]
[1776610083819,45.08,76162.63,17.2,-0.40356,0.00013,25.4437]
[1776610086076,45.08,76160.49,17.2,-0.40384,0.00013,25.44743]
[1776610090906,45.07,76155.86,17.2,-0.40444,0.00013,25.45549]
[1776610093491,45.07,76156.04,17.2,-0.40442,0.00013,25.45518]
[1776610093581,45.07,76156.04,17.2,-0.40442,0.00013,25.45518]
[1776610094097,45.07,76156.08,17.2,-0.40441,0.00013,25.45511]
[1776610095075,45.07,76154.2,17.2,-0.40466,0.00013,25.45839]
[1776610095101,45.07,76139.39,17.2,-0.4066,0.00013,25.48386]
[1776610099040,45.08,76138.23,17.2,-0.40675,0.00013,25.48589]
[1776610099257,45.08,76138.36,17.2,-0.40674,0.00013,25.48569]
[1776610104430,45.07,76138.47,17.2,-0.40672,0.00013,25.48544]
[1776610104461,45.07,76138.47,17.2,-0.40672,0.00013,25.48544]
[1776610104514,45.07,76138.92,17.2,-0.40666,0.00013,25.48467]
[1776610105878,45.07,76149.61,17.2,-0.40526,0.00013,25.46631]
[1776610107072,45.07,76149.61,17.2,-0.40526,0.00013,25.46631]
[1776610107238,45.07,76149.61,17.2,-0.40526,0.00013,25.46631]
[1776610107270,45.07,76149.61,17.2,-0.40526,0.00013,25.46631]
[1776610107825,45.07,76149.93,17.2,-0.40521,0.00013,25.46574]
[1776610107893,45.07,76158.11,17.2,-0.40414,0.00013,25.45148]
[1776610112927,45.07,76157.16,17.2,-0.40425,0.00013,25.44968]
[1776610118169,45.07,76155.37,17.2,-0.40449,0.00013,25.45283]
[1776610122649,45.07,76154.0,17.2,-0.40467,0.00013,25.45522]
[1776610123223,45.07,76153.63,17.2,-0.40472,0.00013,25.45587]
[1776610123719,45.07,76152.14,17.2,-0.40491,0.00013,25.45846]
[1776610124008,45.07,76144.82,17.2,-0.40587,0.00013,25.47109]
[1776610129041,45.07,76150.35,17.2,-0.40515,0.00013,25.46162]
[1776610134076,45.07,76150.08,17.2,-0.40518,0.00013,25.4621]
[1776610135408,45.07,76150.08,17.2,-0.40518,0.00013,25.4621]
[1776610141032,45.07,76153.15,17.2,-0.40478,0.00013,25.45677]
[1776610142131,45.07,76141.86,17.2,-0.40626,0.00013,25.47621]
[1776610145024,45.07,76140.23,17.2,-0.40648,0.00013,25.47902]
[1776610145041,45.07,76140.23,17.2,-0.40648,0.00013,25.47902]
[1776610145442,45.07,76138.66,17.2,-0.40668,0.00013,25.4817]
[1776610149248,45.07,76133.71,17.2,-0.40733,0.00013,25.48999]
[1776610150536,45.07,76133.71,17.2,-0.40732,0.00013,25.48996]
[1776610151195,45.07,76120.02,17.2,-0.40912,0.00013,25.51273]
[1776610151844,45.07,76120.02,17.2,-0.40912,0.00013,25.51273]
[1776610153014,45.07,76121.26,17.2,-0.40895,0.00013,25.51066]
[1776610155760,45.07,76123.87,17.2,-0.40861,0.00013,25.50631]
[1776610155805,45.07,76123.87,17.2,-0.40861,0.00013,25.50631]
[1776610155925,45.07,76123.87,17.2,-0.40861,0.00013,25.50631]
[1776610156046,45.07,76123.87,17.2,-0.40861,0.00013,25.50631]
[1776610156486,45.07,76123.87,17.2,-0.40861,0.00013,25.50631]
[1776610156683,45.07,76117.2,17.2,-0.40949,0.00013,25.51733]
[1776610159021,45.07,76122.95,17.2,-0.40873,0.00013,25.50789]
[1776610162863,45.07,76128.72,17.2,-0.40798,0.00013,25.49835]
[1776610164112,45.07,76129.13,17.2,-0.40793,0.00013,25.49767]
[1776610164206,45.07,76129.13,17.2,-0.40793,0.00013,25.49767]
[1776610164285,45.07,76133.33,17.2,-0.40737,0.00013,25.49061]
[1776610165293,45.07,76140.3,17.2,-0.40646,0.00013,25.47877]
[1776610169458,45.07,76141.27,17.2,-0.40633,0.00013,25.47703]
[1776610172536,45.06,76138.15,17.2,-0.40672,0.00013,25.47885]
[1776610172638,45.06,76136.12,17.2,-0.40698,0.00013,25.48222]
[1776610173349,45.06,76124.31,17.2,-0.40853,0.00013,25.50201]
[1776610176061,45.06,76124.96,17.2,-0.40844,0.00013,25.50086]
[1776610176084,45.06,76124.96,17.2,-0.40844,0.00013,25.50086]
[1776610176370,45.06,76131.86,17.2,-0.40753,0.00013,25.4893]
[1776610176779,45.06,76131.86,17.2,-0.40753,0.00013,25.4893]
[1776610177080,45.06,76131.86,17.2,-0.40753,0.00013,25.4893]
[1776610177377,45.05,76148.83,17.2,-0.40531,0.00013,25.46035]
[1776610178089,45.05,76148.83,17.2,-0.40531,0.00013,25.46035]
[1776610178148,45.05,76148.83,17.2,-0.40531,0.00013,25.46035]
[1776610181668,45.05,76145.78,17.2,-0.4057,0.00013,25.46553]
[1776610181901,45.05,76143.92,17.2,-0.40594,0.00013,25.4687]
[1776610182358,45.05,76143.92,17.2,-0.40594,0.00013,25.4687]
[1776610182724,45.05,76143.92,17.2,-0.40594,0.00013,25.4687]
[1776610182412,45.05,76137.04,17.2,-0.40684,0.00013,25.48041]
[1776610184226,45.05,76133.95,17.2,-0.40725,0.00013,25.48562]
[1776610189480,45.04,76137.15,17.2,-0.40682,0.00013,25.48009]
[1776610194514,45.04,76135.76,17.2,-0.407,0.00013,25.48235]
[1776610199550,45.04,76131.24,17.2,-0.40758,0.00013,25.48986]
[1776610201008,45.04,76126.86,17.2,-0.40816,0.00013,25.49717]
[1776610201564,45.04,76131.14,17.2,-0.40759,0.00013,25.48999]
[1776610207024,45.03,76137.05,17.2,-0.40681,0.00013,25.47987]
[1776610212641,45.02,76137.39,17.2,-0.40675,0.00013,25.47906]
[1776610213753,45.02,76137.39,17.2,-0.40675,0.00013,25.47906]
[1776610214655,45.02,76130.83,17.2,-0.40761,0.00013,25.4901]
[1776610215341,45.02,76130.83,17.2,-0.40761,0.00013,25.4901]
[1776610217268,45.02,76131.17,17.2,-0.40756,0.00013,25.48948]
[1776610220425,45.02,76130.97,17.2,-0.40758,0.00013,25.48977]
[1776610222401,45.01,76136.29,17.2,-0.40688,0.00013,25.48072]
[1776610222711,45.01,76136.66,17.2,-0.40683,0.00013,25.48006]
[1776610225731,45.01,76144.77,17.2,-0.40576,0.00013,25.46613]
[1776610227517,45.01,76146.32,17.2,-0.40556,0.00013,25.46344]
[1776610230490,45.01,76152.37,17.2,-0.40476,0.00013,25.4529]
[1776610230637,45.01,76152.37,17.2,-0.40476,0.00013,25.4529]
[1776610230843,45.01,76153.37,17.2,-0.40463,0.00013,25.45114]
[1776610235804,45.0,76164.33,17.2,-0.40318,0.00013,25.42839]
[1776610240806,45.0,76166.19,17.2,-0.40293,0.00013,25.42506]
[1776610241846,45.0,76154.64,17.2,-0.40445,0.00013,25.44542]
[1776610243254,45.0,76154.64,17.2,-0.40445,0.00013,25.44542]
[1776610246881,45.0,76162.41,17.2,-0.40342,0.00013,25.43169]
[1776610250204,45.0,76164.89,17.2,-0.4031,0.00013,25.42728]
[1776610250744,45.0,76164.89,17.2,-0.4031,0.00013,25.42728]
[1776610252729,45.0,76164.89,17.2,-0.4031,0.00013,25.42727]
[1776610258966,45.0,76166.82,17.2,-0.40284,0.00013,25.4238]
[1776610260505,45.0,76166.82,17.2,-0.40284,0.00013,25.4238]
[1776610262997,45.0,76160.33,17.2,-0.40369,0.00013,25.43529]
[1776610263872,45.0,76160.33,17.2,-0.40369,0.00013,25.43529]
[1776610268543,45.0,76164.5,17.2,-0.40314,0.00013,25.4279]
[1776610268754,45.0,76164.5,17.2,-0.40314,0.00013,25.4279]
[1776610269064,45.0,76164.87,17.2,-0.4031,0.00013,25.42724]
[1776610270553,45.0,76159.98,17.2,-0.40374,0.00013,25.43589]
[1776610270610,45.0,76159.98,17.2,-0.40374,0.00013,25.43589]
[1776610270655,45.0,76149.87,17.2,-0.40506,0.00013,25.45357]
[1776610271038,45.0,76149.87,17.2,-0.40506,0.00013,25.45357]
[1776610271053,45.0,76147.3,17.2,-0.4054,0.00013,25.45801]
[1776610274656,45.0,76148.05,17.2,-0.4053,0.00013,25.4567]
[1776610274662,45.0,76150.36,17.2,-0.40499,0.00013,25.45269]
[1776610280115,44.99,76150.1,17.2,-0.40502,0.00013,25.45308]
[1776610281189,44.99,76150.1,17.2,-0.40502,0.00013,25.45308]
[1776610281228,44.99,76150.1,17.2,-0.40502,0.00013,25.45308]
[1776610281242,44.99,76150.1,17.2,-0.40502,0.00013,25.45308]
[1776610281280,44.99,76150.1,17.2,-0.40502,0.00013,25.45308]
[1776610281619,44.99,76150.1,17.2,-0.40502,0.00013,25.45308]
[1776610287165,44.99,76151.18,17.2,-0.40488,0.00013,25.4511]
[1776610292200,44.99,76149.66,17.2,-0.40506,0.00013,25.45024]
[1776610297237,44.98,76150.47,17.2,-0.40495,0.00013,25.44875]
[1776610300086,44.98,76145.66,17.2,-0.40558,0.00013,25.45704]
[1776610300099,44.98,76145.66,17.2,-0.40558,0.00013,25.45704]
[1776610300258,44.98,76142.51,17.2,-0.40599,0.00013,25.46244]
[1776610301265,44.98,76132.35,17.2,-0.40732,0.00013,25.47973]
[1776610306300,44.98,76125.48,17.2,-0.40822,0.00013,25.49117]
[1776610310328,44.97,76136.62,17.2,-0.40675,0.00013,25.47232]
[1776610311994,44.97,76132.58,17.2,-0.40728,0.00013,25.47915]
[1776610312008,44.97,76132.58,17.2,-0.40728,0.00013,25.47915]
[1776610312798,44.97,76132.58,17.2,-0.40728,0.00013,25.47915]
[1776610318384,44.97,76127.51,17.2,-0.40795,0.00013,25.48764]
[1776610319015,44.97,76127.51,17.2,-0.40795,0.00013,25.48764]
[1776610320257,44.97,76128.22,17.2,-0.40785,0.00013,25.48646]
[1776610320263,44.97,76128.22,17.2,-0.40785,0.00013,25.48646]
[1776610322734,44.97,76126.44,17.2,-0.40809,0.00013,25.48945]
[1776610328454,44.97,76127.45,17.2,-0.40796,0.00013,25.48777]
[1776610333489,44.97,76129.42,17.2,-0.4077,0.00013,25.48449]
[1776610337517,44.98,76123.01,17.2,-0.40854,0.00013,25.49523]
[1776610340124,44.98,76123.12,17.2,-0.40853,0.00013,25.49504]
[1776610341294,44.98,76122.78,17.2,-0.40857,0.00013,25.49561]
[1776610341431,44.98,76122.78,17.2,-0.40857,0.00013,25.49561]
[1776610341519,44.98,76122.78,17.2,-0.40857,0.00013,25.49561]
[1776610341755,44.98,76122.78,17.2,-0.40857,0.00013,25.49561]
[1776610341794,44.98,76121.21,17.2,-0.40878,0.00013,25.49825]
[1776610342841,44.98,76121.21,17.2,-0.40878,0.00013,25.49825]
[1776610342890,44.98,76111.75,17.2,-0.41003,0.00013,25.51383]
[1776610343225,44.98,76111.75,17.2,-0.41003,0.00013,25.51383]
[1776610343567,44.98,76111.75,17.2,-0.41003,0.00013,25.51383]
[1776610343578,44.98,76085.76,17.2,-0.41346,0.00013,25.55527]
[1776610344566,44.98,76086.2,17.2,-0.4134,0.00013,25.55459]
[1776610345063,44.98,76086.2,17.2,-0.4134,0.00013,25.55459]
[1776610347942,44.98,76086.23,17.2,-0.4134,0.00013,25.55456]
[1776610348967,44.98,76086.44,17.2,-0.41337,0.00013,25.55426]
[1776610351119,44.98,76086.58,17.2,-0.41335,0.00013,25.55405]
[1776610351751,44.98,76086.58,17.2,-0.41335,0.00013,25.55405]
[1776610352034,44.98,76086.06,17.2,-0.41341,0.00013,25.55148]
[1776610357663,44.98,76088.38,17.2,-0.41311,0.00013,25.5479]
[1776610358620,44.98,76088.38,17.2,-0.41311,0.00013,25.5479]
[1776610363705,44.99,76090.71,17.2,-0.41281,0.00013,25.54429]
[1776610365939,44.99,76090.71,17.2,-0.41281,0.00013,25.54429]
[1776610366144,44.99,76091.35,17.2,-0.41272,0.00013,25.5433]
[1776610369748,44.99,76084.81,17.2,-0.41359,0.00013,25.55355]
[1776610372695,44.99,76088.44,17.2,-0.41311,0.00013,25.54792]
[1776610377811,44.99,76088.11,17.2,-0.41316,0.00013,25.54851]
[1776610382846,44.99,76083.73,17.2,-0.41374,0.00013,25.55539]
[1776610387881,45.0,76081.41,17.2,-0.41405,0.00013,25.55905]
[1776610388619,45.0,76081.41,17.2,-0.41405,0.00013,25.55905]
[1776610388630,45.0,76081.41,17.2,-0.41405,0.00013,25.55905]
[1776610389290,45.0,76079.69,17.2,-0.41428,0.00013,25.56171]
[1776610389316,45.0,76079.69,17.2,-0.41428,0.00013,25.56171]
[1776610390828,45.0,76074.74,17.2,-0.41493,0.00013,25.56931]
[1776610391809,45.0,76072.54,17.2,-0.41522,0.00013,25.57266]
[1776610392184,45.0,76068.61,17.2,-0.41574,0.00013,25.5786]
[1776610392916,45.0,76062.22,17.2,-0.41659,0.00013,25.58817]
[1776610393045,45.0,76062.22,17.2,-0.41659,0.00013,25.58817]
[1776610393126,45.0,76062.22,17.2,-0.41659,0.00013,25.58817]
[1776610393923,45.0,76054.63,17.2,-0.41759,0.00013,25.5994]
[1776610397021,45.0,76055.49,17.2,-0.41748,0.00013,25.59813]
[1776610398110,45.0,76056.61,17.2,-0.41733,0.00013,25.59648]
[1776610398958,45.0,76062.59,17.2,-0.41654,0.00013,25.58761]
[1776610402590,45.0,76063.99,17.2,-0.41635,0.00013,25.5855]
[1776610402986,45.0,76063.7,17.2,-0.41639,0.00013,25.58592]
[1776610404808,44.99,76063.74,17.2,-0.41638,0.00013,25.58584]
[1776610408534,44.99,76068.43,17.2,-0.41576,0.00013,25.57877]
[1776610409465,44.99,76069.09,17.2,-0.41567,0.00013,25.57776]
[1776610410618,44.99,76071.61,17.2,-0.41534,0.00013,25.57394]
[1776610412238,44.99,76078.52,17.2,-0.41441,0.00013,25.55996]
[1776610417914,44.99,76082.06,17.2,-0.41395,0.00013,25.55449]
[1776610419591,44.99,76082.6,17.2,-0.41387,0.00013,25.55365]
[1776610424927,44.99,76081.85,17.2,-0.41397,0.00013,25.55479]
[1776610424948,44.99,76081.85,17.2,-0.41397,0.00013,25.55479]
[1776610425140,44.99,76072.51,17.2,-0.41521,0.00013,25.5691]
[1776610430175,44.99,76068.83,17.2,-0.41569,0.00013,25.57461]
[1776610433505,44.98,76068.76,17.2,-0.41569,0.00013,25.57469]
[1776610438172,44.98,76069.12,17.2,-0.41565,0.00013,25.57413]
[1776610443010,44.98,76074.87,17.2,-0.41488,0.00013,25.56532]
[1776610443034,44.98,76074.87,17.2,-0.41488,0.00013,25.56532]
[1776610444187,44.98,76073.44,17.2,-0.41507,0.00013,25.56749]
[1776610444487,44.98,76073.44,17.2,-0.41507,0.00013,25.56749]
[1776610444785,44.98,76073.44,17.2,-0.41507,0.00013,25.56749]
[1776610444815,44.98,76073.44,17.2,-0.41507,0.00013,25.56749]
[1776610446003,44.98,76071.4,17.2,-0.41534,0.00013,25.57058]
[1776610445282,44.98,76057.87,17.2,-0.41713,0.00013,25.59085]
[1776610447057,44.98,76055.51,17.2,-0.41744,0.00013,25.59431]
[1776610452331,44.98,76051.44,17.2,-0.41797,0.00013,25.60023]
[1776610454080,44.98,76051.44,17.2,-0.41797,0.00013,25.60023]
[1776610454182,44.97,76051.44,17.2,-0.41797,0.00013,25.6002]
[1776610455521,44.97,76051.44,17.2,-0.41797,0.00013,25.6002]
[1776610455901,44.97,76051.44,17.2,-0.41797,0.00013,25.6002]
[1776610455968,44.97,76051.44,17.2,-0.41797,0.00013,25.60018]
[1776610457655,44.97,76048.66,17.2,-0.41834,0.00013,25.60423]
[1776610457848,44.97,76048.66,17.2,-0.41834,0.00013,25.60423]
[1776610457855,44.97,76048.32,17.2,-0.41838,0.00013,25.60473]
[1776610458373,44.97,76034.69,17.2,-0.42019,0.00013,25.62426]
[1776610459463,44.97,76034.69,17.2,-0.42019,0.00013,25.62426]
[1776610460890,44.97,76030.48,17.2,-0.42075,0.00013,25.63018]
[1776610466429,44.97,76031.46,17.2,-0.42062,0.00013,25.6288]
[1776610471464,44.97,76031.75,17.2,-0.42057,0.00013,25.62502]
[1776610472669,44.97,76031.75,17.2,-0.42057,0.00013,25.62502]
[1776610472726,44.97,76031.75,17.2,-0.42057,0.00013,25.62502]
[1776610475899,44.97,76030.46,17.2,-0.42074,0.00013,25.62685]
[1776610476037,44.97,76030.46,17.2,-0.42074,0.00013,25.62685]
[1776610481534,44.98,76024.16,17.2,-0.42159,0.00013,25.63574]
[1776610486569,44.98,76022.93,17.2,-0.42176,0.00013,25.63752]
[1776610487598,44.98,76022.93,17.2,-0.42176,0.00013,25.63752]
[1776610492061,44.99,76025.6,17.2,-0.42141,0.00013,25.63389]
[1776610496742,44.99,76024.51,17.2,-0.42156,0.00013,25.63547]
[1776610497604,44.99,76024.54,17.2,-0.42156,0.00013,25.63547]
[1776610498653,45.0,76017.08,17.2,-0.42255,0.00013,25.64573]
[1776610500544,45.0,76016.22,17.2,-0.42266,0.00013,25.64691]
[1776610503683,45.0,76016.3,17.2,-0.42266,0.00013,25.64684]
[1776610505583,45.0,76016.44,17.2,-0.42264,0.00013,25.64667]
[1776610507592,45.0,76016.44,17.2,-0.42264,0.00013,25.64668]
[1776610510375,45.0,76016.41,17.2,-0.42265,0.00013,25.64677]
[1776610510737,45.0,76009.51,17.2,-0.42356,0.00013,25.6561]
[1776610511712,45.0,76009.51,17.2,-0.42356,0.00013,25.6561]
[1776610513214,45.01,76005.3,17.2,-0.42413,0.00013,25.66175]
[1776610513758,45.01,76012.03,17.2,-0.42323,0.00013,25.65277]
[1776610514509,45.01,76012.03,17.2,-0.42323,0.00013,25.65277]
[1776610514517,45.01,76012.03,17.2,-0.42323,0.00013,25.65277]
[1776610514765,45.01,76019.88,17.2,-0.42219,0.00013,25.64213]
[1776610515358,45.01,76019.88,17.2,-0.42219,0.00013,25.64213]
[1776610520807,45.01,76016.58,17.2,-0.42264,0.00013,25.64671]
[1776610522895,45.01,76017.42,17.2,-0.42253,0.00013,25.64558]
[1776610525842,45.02,76029.31,17.2,-0.42095,0.00013,25.62923]
[1776610531753,45.02,76031.16,17.2,-0.42071,0.00013,25.62672]
[1776610538933,45.03,76030.95,17.2,-0.42075,0.00013,25.62379]
[1776610543968,45.03,76029.06,17.2,-0.42101,0.00013,25.62654]
[1776610549955,45.04,76028.28,17.2,-0.42111,0.00013,25.62766]
[1776610550010,45.04,76021.69,17.2,-0.42199,0.00013,25.63683]
[1776610551563,45.04,76019.92,17.2,-0.42223,0.00013,25.63927]
[1776610557059,45.04,76017.99,17.2,-0.42249,0.00013,25.64196]
[1776610562095,45.05,76018.14,17.2,-0.42247,0.00013,25.64181]
[1776610570151,45.05,76018.03,17.2,-0.42249,0.00013,25.64204]
[1776610573006,45.05,76018.03,17.2,-0.42249,0.00013,25.64204]
[1776610576703,45.05,76016.09,17.2,-0.42275,0.00013,25.64472]
[1776610577484,45.06,76016.06,17.2,-0.42276,0.00013,25.64477]
[1776610577486,45.06,76023.29,17.2,-0.4218,0.00013,25.63491]
[1776610578670,45.06,76023.29,17.2,-0.4218,0.00013,25.63491]
[1776610578696,45.06,76023.29,17.2,-0.4218,0.00013,25.63491]
[1776610578787,45.06,76023.29,17.2,-0.4218,0.00013,25.63491]
[1776610578831,45.06,76023.29,17.2,-0.4218,0.00013,25.63491]
[1776610578909,45.06,76023.29,17.2,-0.4218,0.00013,25.63491]
[1776610579042,45.06,76031.65,17.2,-0.42069,0.00013,25.62332]
[1776610579702,45.06,76043.69,17.2,-0.4191,0.00013,25.60627]
[1776610580831,45.06,76043.69,17.2,-0.4191,0.00013,25.60627]
[1776610581503,45.06,76046.19,17.2,-0.41877,0.00013,25.6027]
[1776610581506,45.06,76046.39,17.2,-0.41875,0.00013,25.60243]
[1776610583794,45.06,76047.6,17.2,-0.41858,0.00013,25.60067]
[1776610584028,45.06,76047.6,17.2,-0.41858,0.00013,25.60067]
[1776610584416,45.06,76048.53,17.2,-0.41846,0.00013,25.59931]
[1776610584821,45.06,76048.53,17.2,-0.41846,0.00013,25.59931]
[1776610584912,45.06,76069.37,17.2,-0.41571,0.00013,25.56851]
[1776610585256,45.06,76073.42,17.2,-0.41517,0.00013,25.56237]
[1776610586411,45.06,76073.42,17.2,-0.41517,0.00013,25.56237]
[1776610586443,45.06,76073.42,17.2,-0.41517,0.00013,25.56237]
[1776610587560,45.06,76071.49,17.2,-0.41542,0.00013,25.56529]
[1776610587915,45.06,76071.49,17.2,-0.41542,0.00013,25.56529]
[1776610593312,45.05,76072.7,17.2,-0.41525,0.00013,25.55997]
[1776610600361,45.05,76072.04,17.2,-0.41533,0.00013,25.56088]
[1776610601396,45.05,76072.04,17.2,-0.41533,0.00013,25.56088]
[1776610607417,45.04,76069.8,17.2,-0.41562,0.00013,25.56417]
[1776610612451,45.04,76075.2,17.2,-0.4149,0.00013,25.55591]
[1776610618494,45.04,76075.01,17.2,-0.41492,0.00013,25.55614]
[1776610624535,45.03,76074.68,17.2,-0.41496,0.00013,25.55657]
[1776610625732,45.03,76074.68,17.2,-0.41496,0.00013,25.55657]
[1776610626902,45.03,76074.68,17.2,-0.41496,0.00013,25.55656]
[1776610627002,45.03,76064.43,17.2,-0.41631,0.00013,25.57202]
[1776610627557,45.03,76057.86,17.2,-0.41718,0.00013,25.58176]
[1776610632480,45.03,76053.23,17.2,-0.41779,0.00013,25.58848]
[1776610632695,45.03,76053.23,17.2,-0.41779,0.00013,25.58848]
[1776610632913,45.03,76054.44,17.2,-0.41763,0.00013,25.58669]
[1776610635613,45.03,76047.4,17.2,-0.41856,0.00013,25.59696]
[1776610640648,45.03,76042.22,17.2,-0.41924,0.00013,25.60442]
[1776610642134,45.03,76042.22,17.2,-0.41924,0.00013,25.60442]
[1776610647696,45.03,76041.4,17.2,-0.41935,0.00013,25.60558]
[1776610652727,45.03,76038.43,17.2,-0.41974,0.00013,25.60981]
[1776610652919,45.03,76038.43,17.2,-0.41974,0.00013,25.60981]
[1776610653880,45.03,76024.93,17.2,-0.42153,0.00013,25.62534]
[1776610656928,45.02,76025.58,17.2,-0.42144,0.00013,25.62442]
[1776610657014,45.02,76025.95,17.2,-0.42139,0.00013,25.6239]
[1776610657660,45.02,76025.95,17.2,-0.42139,0.00013,25.6239]
[1776610657701,45.02,76025.95,17.2,-0.42139,0.00013,25.6239]
[1776610660788,45.03,76015.16,17.2,-0.42282,0.00013,25.63872]
[1776610661477,45.03,76015.16,17.2,-0.42282,0.00013,25.63872]
[1776610666831,45.03,76011.83,17.2,-0.42327,0.00013,25.6433]
[1776610667657,45.03,76011.83,17.2,-0.42327,0.00013,25.6433]
[1776610672343,45.03,76012.13,17.2,-0.42324,0.00013,25.64295]
[1776610677908,45.04,76012.04,17.2,-0.42326,0.00013,25.64318]
[1776610682943,45.04,76014.99,17.2,-0.42287,0.00013,25.63926]
[1776610683426,45.04,76014.99,17.2,-0.42287,0.00013,25.63926]
[1776610683951,45.05,76024.74,17.2,-0.42158,0.00013,25.62594]
[1776610686824,45.05,76025.48,17.2,-0.42148,0.00013,25.62495]
[1776610692010,45.05,76032.62,17.2,-0.42054,0.00013,25.61511]
[1776610697147,45.06,76032.56,17.2,-0.42056,0.00013,25.61527]
[1776610703084,45.06,76032.75,17.2,-0.42054,0.00013,25.61514]
[1776610708281,45.07,76032.65,17.2,-0.42056,0.00013,25.61535]
[1776610718190,45.08,76029.47,17.2,-0.42099,0.00013,25.61663]
[1776610724232,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610724375,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610724386,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610724572,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610724996,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610725008,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610725198,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610725332,45.09,76032.01,17.2,-0.42066,0.00013,25.61318]
[1776610725243,45.09,76064.17,17.2,-0.41641,0.00013,25.5667]
[1776610726250,45.09,76070.35,17.2,-0.41559,0.00013,25.55746]
[1776610727700,45.09,76071.72,17.2,-0.41541,0.00013,25.5554]
[1776610728122,45.09,76071.72,17.2,-0.41541,0.00013,25.5554]
[1776610733299,45.08,76068.19,17.2,-0.41587,0.00013,25.56063]
[1776610738334,45.08,76066.35,17.2,-0.41611,0.00013,25.56331]
[1776610743369,45.07,76068.77,17.2,-0.41579,0.00013,25.55959]
[1776610748404,45.07,76066.97,17.2,-0.41602,0.00013,25.56221]
[1776610756460,45.06,76066.22,17.2,-0.41611,0.00013,25.5632]
[1776610761557,45.06,76066.48,17.2,-0.41607,0.00013,25.56274]
[1776610761569,45.06,76066.48,17.2,-0.41607,0.00013,25.56274]
[1776610761601,45.06,76066.48,17.2,-0.41607,0.00013,25.56274]
[1776610762502,45.06,76053.04,17.2,-0.41784,0.00013,25.5826]
[1776610768544,45.05,76052.81,17.2,-0.41786,0.00013,25.58283]
[1776610773479,45.05,76050.66,17.2,-0.41814,0.00013,25.58251]
[1776610773578,45.05,76050.72,17.2,-0.41813,0.00013,25.5824]
[1776610779625,45.04,76049.58,17.2,-0.41827,0.00013,25.58396]
[1776610782017,45.04,76049.58,17.2,-0.41827,0.00013,25.58396]
[1776610782104,45.04,76049.61,17.2,-0.41826,0.00013,25.58388]
[1776610782645,45.04,76057.88,17.2,-0.41717,0.00013,25.57175]
[1776610784799,45.04,76060.47,17.2,-0.41682,0.00013,25.5679]
[1776610790701,45.03,76059.53,17.2,-0.41694,0.00013,25.56916]
[1776610795736,45.03,76061.78,17.2,-0.41663,0.00013,25.56574]
[1776610800771,45.03,76061.71,17.2,-0.41664,0.00013,25.56576]
[1776610802661,45.03,76061.54,17.2,-0.41666,0.00013,25.56599]
[1776610807820,45.02,76066.86,17.2,-0.41595,0.00013,25.55796]
[1776610812855,45.02,76067.57,17.2,-0.41585,0.00013,25.55683]
[1776610815742,45.02,76067.53,17.2,-0.41586,0.00013,25.55687]
[1776610820911,45.01,76067.57,17.2,-0.41584,0.00013,25.55673]
[1776610821574,45.01,76067.57,17.2,-0.41584,0.00013,25.55673]
[1776610827960,45.01,76068.15,17.2,-0.41576,0.00013,25.55577]
[1776610830006,45.01,76066.01,17.2,-0.41604,0.00013,25.55898]
[1776610830027,45.01,76066.01,17.2,-0.41604,0.00013,25.55898]
[1776610842203,45.0,76057.11,17.2,-0.41721,0.00013,25.56874]
[1776610842223,45.0,76057.11,17.2,-0.41721,0.00013,25.56874]
[1776610842276,45.0,76057.11,17.2,-0.41721,0.00013,25.56874]
[1776610842345,45.0,76057.11,17.2,-0.4172,0.00013,25.56861]
[1776610842614,45.0,76057.11,17.2,-0.4172,0.00013,25.56861]
[1776610843065,45.0,76042.37,17.2,-0.41915,0.00013,25.59007]
[1776610845246,45.0,76038.85,17.2,-0.41962,0.00013,25.59511]
[1776610845553,45.0,76035.84,17.2,-0.42001,0.00013,25.59939]
[1776610848253,45.0,76030.95,17.2,-0.42066,0.00013,25.60628]
[1776610848396,45.0,76030.95,17.2,-0.42066,0.00013,25.60628]
[1776610848323,45.0,76026.08,17.2,-0.42131,0.00013,25.61307]
[1776610851122,45.0,76020.21,17.2,-0.42209,0.00013,25.6212]
[1776610852946,45.0,76020.21,17.2,-0.42209,0.00013,25.62122]
[1776610858171,45.01,76023.96,17.2,-0.4216,0.00013,25.61615]
[1776610863113,45.01,76022.38,17.2,-0.42182,0.00013,25.6184]
[1776610870255,45.02,76020.38,17.2,-0.42209,0.00013,25.62126]
[1776610871655,45.02,76020.38,17.2,-0.42209,0.00013,25.62127]
[1776610871806,45.02,76020.38,17.2,-0.42209,0.00013,25.62127]
[1776610872269,45.02,76003.44,17.2,-0.42434,0.00013,25.64411]
[1776610872614,45.02,76003.44,17.2,-0.42434,0.00013,25.64411]
[1776610873073,45.02,76003.44,17.2,-0.42434,0.00013,25.64411]
[1776610873255,45.02,76003.44,17.2,-0.42434,0.00013,25.64411]
[1776610874293,45.02,76004.18,17.2,-0.42425,0.00013,25.64313]
[1776610878735,45.02,76006.02,17.2,-0.42401,0.00013,25.64078]
[1776610881718,45.03,76000.74,17.2,-0.42472,0.00013,25.64783]
[1776610883729,45.03,76000.49,17.2,-0.42475,0.00013,25.6482]
[1776610889393,45.03,75997.71,17.2,-0.42512,0.00013,25.65188]
[1776610890587,45.03,75997.68,17.2,-0.42513,0.00013,25.65192]
[1776610890737,45.03,75997.68,17.2,-0.42513,0.00013,25.65192]
[1776610890794,45.03,75997.68,17.2,-0.42513,0.00013,25.65192]
[1776610891234,45.03,75997.68,17.2,-0.42513,0.00013,25.65192]
[1776610891325,45.03,75997.68,17.2,-0.42513,0.00013,25.65192]
[1776610891409,45.03,75982.32,17.2,-0.42716,0.00013,25.66825]
[1776610891595,45.03,75982.32,17.2,-0.42716,0.00013,25.66825]
[1776610892415,45.03,75990.05,17.2,-0.42614,0.00013,25.65841]
[1776610893509,45.03,75984.15,17.2,-0.42692,0.00013,25.66592]
[1776610894132,45.03,75984.15,17.2,-0.42692,0.00013,25.66592]
[1776610895799,45.03,75980.39,17.2,-0.42742,0.00013,25.67064]
[1776610897105,45.03,75976.73,17.2,-0.42791,0.00013,25.67522]
[1776610897450,45.03,75970.8,17.2,-0.4287,0.00013,25.68255]
[1776610900016,45.03,75976.36,17.2,-0.42795,0.00013,25.67565]
[1776610900107,45.03,75976.36,17.2,-0.42795,0.00013,25.67565]
[1776610900471,45.03,75955.46,17.2,-0.43074,0.00013,25.70103]
[1776610901478,45.03,75957.8,17.2,-0.43043,0.00013,25.69825]
[1776610903593,45.03,75956.17,17.2,-0.43064,0.00013,25.70019]
[1776610904132,45.03,75956.17,17.2,-0.43064,0.00013,25.70019]
[1776610904322,45.03,75956.17,17.2,-0.43064,0.00013,25.70019]
[1776610904499,45.03,75949.62,17.2,-0.43152,0.00013,25.70791]
[1776610904561,45.03,75949.62,17.2,-0.43152,0.00013,25.70791]
[1776610904587,45.03,75949.62,17.2,-0.43152,0.00013,25.70791]
[1776610905506,45.03,75950.98,17.2,-0.43134,0.00013,25.70634]
[1776610907066,45.03,75950.78,17.2,-0.43137,0.00013,25.70659]
[1776610907829,45.03,75956.14,17.2,-0.43065,0.00013,25.70029]
[1776610908526,45.03,75963.45,17.2,-0.42968,0.00013,25.69156]
[1776610911824,45.04,75963.47,17.2,-0.42968,0.00013,25.69157]
[1776610911922,45.04,75963.67,17.2,-0.42966,0.00013,25.69135]
[1776610913342,45.04,75963.67,17.2,-0.42966,0.00013,25.69135]
[1776610915401,45.04,75957.38,17.2,-0.4305,0.00013,25.69893]
[1776610919516,45.05,75954.13,17.2,-0.43094,0.00013,25.70286]
[1776610922097,45.05,75955.7,17.2,-0.43073,0.00013,25.70106]
[1776610923217,45.05,75955.92,17.2,-0.43071,0.00013,25.70082]
[1776610923340,45.05,75955.92,17.2,-0.43071,0.00013,25.70082]
[1776610923515,45.05,75955.92,17.2,-0.43071,0.00013,25.70082]
[1776610923528,45.05,75955.92,17.2,-0.43071,0.00013,25.70086]
[1776610923609,45.05,75955.92,17.2,-0.43071,0.00013,25.70086]
[1776610923632,45.05,75960.04,17.2,-0.43016,0.00013,25.69595]
[1776610925273,45.05,75960.04,17.2,-0.43016,0.00013,25.69595]
[1776610925864,45.05,75956.61,17.2,-0.43062,0.00013,25.70004]
[1776610926222,45.05,75956.61,17.2,-0.43062,0.00013,25.70004]
[1776610926653,45.06,75942.21,17.2,-0.43254,0.00013,25.71684]
[1776610931382,45.06,75941.37,17.2,-0.43266,0.00013,25.71784]
[1776610931405,45.06,75941.37,17.2,-0.43266,0.00013,25.71784]
[1776610933212,45.06,75949.68,17.2,-0.43155,0.00013,25.70828]
[1776610933573,45.06,75952.27,17.2,-0.43121,0.00013,25.70528]
[1776610933702,45.06,75946.09,17.2,-0.43203,0.00013,25.71248]
[1776610935719,45.07,75939.0,17.2,-0.43298,0.00013,25.72062]
[1776610938053,45.07,75938.82,17.2,-0.433,0.00013,25.72084]
[1776610938120,45.07,75938.82,17.2,-0.433,0.00013,25.72084]
[1776610938451,45.07,75938.82,17.2,-0.433,0.00013,25.72084]
[1776610938740,45.07,75925.82,17.2,-0.43474,0.00013,25.73535]
[1776610939747,45.07,75917.99,17.2,-0.43579,0.00013,25.74385]
[1776610940869,45.07,75917.99,17.2,-0.43579,0.00013,25.74385]
[1776610942461,45.07,75914.45,17.2,-0.43626,0.00013,25.74763]
[1776610942820,45.07,75913.71,17.2,-0.43636,0.00013,25.74842]
[1776610944242,45.07,75912.55,17.2,-0.43652,0.00013,25.74964]
[1776610946528,45.07,75913.19,17.2,-0.43643,0.00013,25.74897]
[1776610947802,45.07,75920.32,17.2,-0.43548,0.00013,25.74134]
[1776610949370,45.07,75920.32,17.2,-0.43548,0.00013,25.74134]
[1776610949817,45.07,75927.99,17.2,-0.43445,0.00013,25.73298]
[1776610953500,45.07,75930.12,17.2,-0.43416,0.00013,25.72727]
[1776610962914,45.08,75932.84,17.2,-0.43381,0.00013,25.72433]
[1776610966048,45.08,75933.27,17.2,-0.43375,0.00013,25.72387]
[1776610972985,45.09,75930.01,17.2,-0.4342,0.00013,25.72757]
[1776610977347,45.09,75931.27,17.2,-0.43403,0.00013,25.7262]
[1776610980034,45.09,75943.55,17.2,-0.43239,0.00013,25.71238]
[1776610980824,45.09,75943.55,17.2,-0.43239,0.00013,25.71238]
[1776610980878,45.09,75943.55,17.2,-0.43239,0.00013,25.71238]
[1776610980904,45.09,75943.55,17.2,-0.43239,0.00013,25.71238]
[1776610982064,45.09,75944.3,17.2,-0.4323,0.00013,25.71153]
[1776610982441,45.09,75944.3,17.2,-0.4323,0.00013,25.71153]
[1776610982521,45.09,75951.69,17.2,-0.43131,0.00013,25.703]
[1776610982734,45.09,75951.69,17.2,-0.43131,0.00013,25.703]
[1776610982839,45.09,75951.69,17.2,-0.43131,0.00013,25.703]
[1776610983055,45.09,75956.42,17.2,-0.43068,0.00013,25.69744]
[1776610984720,45.09,75958.88,17.2,-0.43035,0.00013,25.6945]
[1776610984872,45.09,75958.88,17.2,-0.43035,0.00013,25.6945]
[1776610985069,45.09,75958.35,17.2,-0.43042,0.00013,25.69512]
[1776610986350,45.09,75958.35,17.2,-0.43042,0.00013,25.69512]
[1776610986438,45.09,75958.18,17.2,-0.43045,0.00013,25.69532]
[1776610987362,45.09,75958.18,17.2,-0.43045,0.00013,25.69532]
[1776610990104,45.09,75968.49,17.2,-0.42907,0.00013,25.68289]
[1776610995139,45.09,75969.83,17.2,-0.42889,0.00013,25.68123]
[1776610996109,45.09,75969.83,17.2,-0.42889,0.00013,25.68123]
[1776611001182,45.09,75972.18,17.2,-0.42857,0.00013,25.6783]
[1776611006217,45.08,75973.19,17.2,-0.42844,0.00013,25.67703]
[1776611010068,45.08,75976.86,17.2,-0.42795,0.00013,25.67246]
[1776611012259,45.08,75984.17,17.2,-0.42697,0.00013,25.65989]
[1776611017047,45.08,75984.83,17.2,-0.42687,0.00013,25.65902]
[1776611017298,45.08,75984.83,17.2,-0.42687,0.00013,25.65902]
[1776611020460,45.08,75985.28,17.2,-0.42681,0.00013,25.65842]
[1776611024043,45.07,75986.03,17.2,-0.42671,0.00013,25.65742]
[1776611024218,45.07,75986.03,17.2,-0.42671,0.00013,25.65742]
[1776611029379,45.07,75982.43,17.2,-0.42718,0.00013,25.66193]
[1776611035421,45.07,75985.74,17.2,-0.42674,0.00013,25.65769]
[1776611041463,45.06,75986.3,17.2,-0.42666,0.00013,25.65693]
[1776611042367,45.06,75986.3,17.2,-0.42666,0.00013,25.65693]
[1776611042480,45.06,75992.91,17.2,-0.42578,0.00013,25.64846]
[1776611042746,45.06,75992.91,17.2,-0.42578,0.00013,25.64846]
[1776611043089,45.06,75992.91,17.2,-0.42578,0.00013,25.64846]
[1776611043112,45.06,75992.91,17.2,-0.42578,0.00013,25.64846]
[1776611043204,45.06,75992.91,17.2,-0.42578,0.00013,25.64846]
[1776611043352,45.06,75992.91,17.2,-0.42578,0.00013,25.64846]
[1776611043588,45.06,76010.87,17.2,-0.42339,0.00013,25.6248]
[1776611044497,45.06,76013.07,17.2,-0.4231,0.00013,25.62185]
[1776611044993,45.06,76013.07,17.2,-0.4231,0.00013,25.62185]
[1776611045532,45.06,76013.07,17.2,-0.4231,0.00013,25.62185]
[1776611045608,45.06,76013.07,17.2,-0.4231,0.00013,25.62185]
[1776611050158,45.06,76018.28,17.2,-0.42241,0.00013,25.61483]
[1776611050165,45.06,76018.28,17.2,-0.42241,0.00013,25.61483]
[1776611050179,45.06,76018.28,17.2,-0.42241,0.00013,25.61483]
[1776611050288,45.06,76018.28,17.2,-0.42241,0.00013,25.61483]
[1776611050539,45.07,76031.85,17.2,-0.42061,0.00013,25.59608]
[1776611050937,45.07,76031.85,17.2,-0.42061,0.00013,25.59608]
[1776611052525,45.07,76032.5,17.2,-0.42053,0.00013,25.59519]
[1776611053463,45.07,76028.46,17.2,-0.42107,0.00013,25.60086]
[1776611053559,45.07,76020.57,17.2,-0.42211,0.00013,25.61177]
[1776611058595,45.07,76020.28,17.2,-0.42216,0.00013,25.61223]
[1776611062372,45.07,76021.02,17.2,-0.42206,0.00013,25.61126]
[1776611062797,45.08,76020.6,17.2,-0.42212,0.00013,25.61184]
[1776611063021,45.08,76020.6,17.2,-0.42212,0.00013,25.61184]
[1776611067658,45.08,76027.21,17.2,-0.42125,0.00013,25.6028]
[1776611069306,45.08,76027.09,17.2,-0.42127,0.00013,25.60298]
[1776611069356,45.08,76027.09,17.2,-0.42127,0.00013,25.60298]
[1776611072026,45.08,76029.86,17.2,-0.42089,0.00013,25.59579]
[1776611077728,45.09,76030.55,17.2,-0.42081,0.00013,25.59495]
[1776611082346,45.09,76030.08,17.2,-0.42088,0.00013,25.59566]
[1776611088805,45.1,76028.73,17.2,-0.42107,0.00013,25.59768]
[1776611093839,45.1,76029.3,17.2,-0.421,0.00013,25.59697]
[1776611096630,45.11,76029.28,17.2,-0.421,0.00013,25.59702]
[1776611096655,45.11,76029.28,17.2,-0.421,0.00013,25.59702]
[1776611096708,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611096761,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611096857,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611096986,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611097100,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611097103,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611097236,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611097343,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611097412,45.11,76028.68,17.2,-0.42109,0.00013,25.59789]
[1776611097419,45.11,76035.66,17.2,-0.42016,0.00013,25.58812]
[1776611098106,45.11,76035.66,17.2,-0.42016,0.00013,25.58812]
[1776611098248,45.11,76051.98,17.2,-0.418,0.00013,25.56473]
[1776611100295,45.11,76052.5,17.2,-0.41793,0.00013,25.56395]
[1776611100748,45.11,76052.6,17.2,-0.41792,0.00013,25.56379]
[1776611100774,45.11,76052.6,17.2,-0.41792,0.00013,25.56379]
[1776611100984,45.11,76052.6,17.2,-0.41792,0.00013,25.56379]
[1776611101006,45.1,76051.42,17.2,-0.41807,0.00013,25.56549]
[1776611101897,45.1,76035.61,17.2,-0.42016,0.00013,25.58813]
[1776611106932,45.1,76034.31,17.2,-0.42033,0.00013,25.58993]
[1776611111836,45.1,76032.15,17.2,-0.42062,0.00013,25.59293]
[1776611111982,45.1,76032.15,17.2,-0.42062,0.00013,25.59293]
[1776611112100,45.1,76032.15,17.2,-0.42062,0.00013,25.59293]
[1776611113689,45.1,76035.27,17.2,-0.4202,0.00013,25.58854]
[1776611116411,45.1,76036.08,17.2,-0.42009,0.00013,25.58736]
[1776611116559,45.1,76036.08,17.2,-0.42009,0.00013,25.58736]
[1776611116643,45.1,76036.37,17.2,-0.42005,0.00013,25.58695]
[1776611116809,45.1,76036.37,17.2,-0.42005,0.00013,25.58695]
[1776611117550,45.1,76022.5,17.2,-0.42189,0.00013,25.60625]
[1776611118011,45.1,76013.88,17.2,-0.42303,0.00013,25.61798]
[1776611119143,45.1,76013.88,17.2,-0.42303,0.00013,25.61798]
[1776611119533,45.1,76013.26,17.2,-0.42312,0.00013,25.61884]
[1776611121410,45.1,76011.95,17.2,-0.42329,0.00013,25.6206]
[1776611126004,45.1,76006.47,17.2,-0.42402,0.00013,25.62794]
[1776611127753,45.1,76004.81,17.2,-0.42424,0.00013,25.63014]
[1776611130413,45.1,76002.58,17.2,-0.42454,0.00013,25.63308]
[1776611130422,45.1,76002.58,17.2,-0.42454,0.00013,25.63308]
[1776611134994,45.1,75996.81,17.2,-0.4253,0.00013,25.63724]
[1776611135004,45.1,75996.81,17.2,-0.4253,0.00013,25.63724]
[1776611140169,45.1,75991.59,17.2,-0.42599,0.00013,25.64396]
[1776611146211,45.1,75989.56,17.2,-0.42626,0.00013,25.64654]
[1776611150520,45.1,75988.65,17.2,-0.42638,0.00013,25.64768]
[1776611150841,45.1,75988.34,17.2,-0.42642,0.00013,25.64807]
[1776611151862,45.1,75983.51,17.2,-0.42706,0.00013,25.6542]
[1776611154681,45.09,75983.38,17.2,-0.42707,0.00013,25.65435]
[1776611154968,45.09,75984.52,17.2,-0.42692,0.00013,25.65289]
[1776611155279,45.09,75990.97,17.2,-0.42606,0.00013,25.64467]
[1776611158300,45.09,75997.08,17.2,-0.42525,0.00013,25.63677]
[1776611163334,45.09,75997.69,17.2,-0.42517,0.00013,25.63595]
[1776611166356,45.09,75989.55,17.2,-0.42625,0.00013,25.64645]
[1776611167363,45.09,75981.11,17.2,-0.42737,0.00013,25.65714]
[1776611171174,45.09,75979.73,17.2,-0.42755,0.00013,25.65884]
[1776611175994,45.09,75974.8,17.2,-0.4282,0.00013,25.66494]
[1776611176005,45.09,75974.8,17.2,-0.4282,0.00013,25.66494]
[1776611176030,45.09,75974.8,17.2,-0.4282,0.00013,25.66494]
[1776611176189,45.09,75974.8,17.2,-0.4282,0.00013,25.66494]
[1776611176426,45.09,75964.3,17.2,-0.4296,0.00013,25.67776]
[1776611176968,45.09,75964.3,17.2,-0.4296,0.00013,25.67776]
[1776611177117,45.09,75964.3,17.2,-0.4296,0.00013,25.67776]
[1776611177433,45.09,75959.64,17.2,-0.43022,0.00013,25.68336]
[1776611178311,45.09,75959.64,17.2,-0.43022,0.00013,25.68336]
[1776611180253,45.09,75959.6,17.2,-0.43023,0.00013,25.6834]
[1776611180454,45.09,75959.32,17.2,-0.43027,0.00013,25.68374]
[1776611183192,45.08,75959.36,17.2,-0.43026,0.00013,25.68363]
[1776611184595,45.08,75959.29,17.2,-0.43026,0.00013,25.68371]
[1776611184696,45.08,75959.29,17.2,-0.43026,0.00013,25.68367]
[1776611184979,45.08,75959.29,17.2,-0.43026,0.00013,25.68367]
[1776611185489,45.08,75958.46,17.2,-0.43037,0.00013,25.68466]
[1776611190446,45.07,75960.29,17.2,-0.43012,0.00013,25.68239]
[1776611190525,45.07,75960.28,17.2,-0.43012,0.00013,25.68238]
[1776611192288,45.07,75959.11,17.2,-0.43027,0.00013,25.68039]
[1776611192418,45.07,75959.11,17.2,-0.43027,0.00013,25.68039]
[1776611192539,45.07,75955.34,17.2,-0.43077,0.00013,25.68486]
[1776611193270,45.07,75955.34,17.2,-0.43077,0.00013,25.68486]
[1776611193809,45.07,75955.34,17.2,-0.43077,0.00013,25.68486]
[1776611194051,45.07,75949.63,17.2,-0.43153,0.00013,25.6916]
[1776611194553,45.07,75942.19,17.2,-0.43253,0.00013,25.70019]
[1776611196676,45.07,75942.35,17.2,-0.43251,0.00013,25.70003]
[1776611202609,45.08,75940.21,17.2,-0.4328,0.00013,25.70254]
[1776611207644,45.08,75941.1,17.2,-0.43269,0.00013,25.70159]
[1776611208445,45.08,75941.1,17.2,-0.43269,0.00013,25.70159]
[1776611210320,45.09,75938.44,17.2,-0.43304,0.00013,25.70463]
[1776611213731,45.09,75933.72,17.2,-0.43368,0.00013,25.70997]
[1776611216402,45.09,75939.21,17.2,-0.43295,0.00013,25.70381]
[1776611216873,45.09,75939.21,17.2,-0.43295,0.00013,25.70381]
[1776611216708,45.09,75943.32,17.2,-0.4324,0.00013,25.69913]
[1776611218722,45.09,75951.81,17.2,-0.43127,0.00013,25.68932]
[1776611223757,45.1,75951.51,17.2,-0.43131,0.00013,25.68974]
[1776611229800,45.1,75953.91,17.2,-0.431,0.00013,25.68701]
[1776611235178,45.11,75957.6,17.2,-0.43052,0.00013,25.68271]
[1776611240877,45.12,75958.18,17.2,-0.43045,0.00013,25.68214]
[1776611241818,45.12,75958.18,17.2,-0.43045,0.00013,25.68214]
[1776611244905,45.12,75965.17,17.2,-0.42952,0.00013,25.67379]
[1776611245404,45.12,75965.17,17.2,-0.42952,0.00013,25.67379]
[1776611245912,45.12,75969.47,17.2,-0.42895,0.00013,25.66857]
[1776611246403,45.12,75969.47,17.2,-0.42895,0.00013,25.66857]
[1776611246919,45.12,75962.03,17.2,-0.42994,0.00013,25.67756]
[1776611251954,45.12,75960.42,17.2,-0.43015,0.00013,25.67613]
[1776611256989,45.12,75959.67,17.2,-0.43025,0.00013,25.67704]
[1776611259828,45.12,75959.87,17.2,-0.43022,0.00013,25.67681]
[1776611260181,45.12,75960.76,17.2,-0.4301,0.00013,25.67575]
[1776611266638,45.12,75962.41,17.2,-0.42988,0.00013,25.67379]
[1776611268794,45.12,75970.06,17.2,-0.42887,0.00013,25.66453]
[1776611274109,45.12,75970.15,17.2,-0.42885,0.00013,25.66436]
[1776611277948,45.12,75970.58,17.2,-0.42879,0.00013,25.66381]
[1776611278137,45.12,75970.76,17.2,-0.42876,0.00013,25.66357]
[1776611278984,45.12,75970.76,17.2,-0.42876,0.00013,25.66357]
[1776611279076,45.12,75970.76,17.2,-0.42876,0.00013,25.66357]
[1776611279562,45.12,75970.76,17.2,-0.42876,0.00013,25.66357]
[1776611279770,45.12,75970.76,17.2,-0.42876,0.00013,25.66357]
[1776611279809,45.11,75985.27,17.2,-0.42683,0.00013,25.64549]
[1776611280348,45.11,75985.27,17.2,-0.42683,0.00013,25.64549]
[1776611281288,45.11,75982.57,17.2,-0.42719,0.00013,25.64889]
[1776611281404,45.11,75982.57,17.2,-0.42719,0.00013,25.64889]
[1776611281643,45.11,75982.57,17.2,-0.42719,0.00013,25.64889]
[1776611281676,45.11,75982.57,17.2,-0.42719,0.00013,25.64889]
[1776611284178,45.11,75993.69,17.2,-0.42571,0.00013,25.6347]
[1776611285274,45.11,75993.69,17.2,-0.42571,0.00013,25.6347]
[1776611291228,45.11,75993.87,17.2,-0.42568,0.00013,25.63444]
[1776611298277,45.11,75995.71,17.2,-0.42544,0.00013,25.63202]
[1776611303312,45.11,75997.55,17.2,-0.42519,0.00013,25.62961]
[1776611304068,45.11,75997.55,17.2,-0.42519,0.00013,25.62961]
[1776611304201,45.11,75997.55,17.2,-0.42519,0.00013,25.62961]
[1776611304877,45.11,75997.55,17.2,-0.42519,0.00013,25.62961]
[1776611305336,45.11,75985.68,17.2,-0.42677,0.00013,25.64485]
[1776611308311,45.11,75982.24,17.2,-0.42722,0.00013,25.64917]
[1776611308339,45.11,75982.24,17.2,-0.42722,0.00013,25.64917]
[1776611308496,45.11,75982.24,17.2,-0.42722,0.00013,25.64917]
[1776611312113,45.1,75975.27,17.2,-0.42814,0.00013,25.65446]
[1776611312131,45.1,75975.27,17.2,-0.42814,0.00013,25.65446]
[1776611316413,45.1,75985.35,17.2,-0.4268,0.00013,25.64179]
[1776611321448,45.1,75986.6,17.2,-0.42663,0.00013,25.64016]
[1776611326484,45.1,75992.8,17.2,-0.4258,0.00013,25.6322]
[1776611328530,45.1,75992.66,17.2,-0.42582,0.00013,25.63237]
[1776611329456,45.1,75992.7,17.2,-0.42581,0.00013,25.63232]
[1776611331889,45.09,75995.22,17.2,-0.42548,0.00013,25.62905]
[1776611333550,45.09,75995.26,17.2,-0.42547,0.00013,25.629]
[1776611333724,45.09,75995.26,17.2,-0.42547,0.00013,25.629]
[1776611333771,45.09,75995.26,17.2,-0.42547,0.00013,25.629]
[1776611334541,45.09,76004.34,17.2,-0.42426,0.00013,25.61709]
[1776611339575,45.09,76006.22,17.2,-0.42402,0.00013,25.61462]
[1776611344565,45.09,76006.45,17.2,-0.42399,0.00013,25.61432]
[1776611344599,45.09,76006.45,17.2,-0.42399,0.00013,25.61432]
[1776611346625,45.1,75995.75,17.2,-0.42541,0.00013,25.62838]
[1776611351669,45.09,75995.17,17.2,-0.42548,0.00013,25.62912]
[1776611358719,45.09,75993.7,17.2,-0.42568,0.00013,25.63099]
[1776611361689,45.09,75994.27,17.2,-0.4256,0.00013,25.63025]
[1776611366775,45.09,75993.22,17.2,-0.42574,0.00013,25.63159]
[1776611371810,45.09,75996.55,17.2,-0.42529,0.00013,25.62387]
[1776611372257,45.09,75996.55,17.2,-0.42529,0.00013,25.62387]
[1776611375548,45.09,75996.75,17.2,-0.42526,0.00013,25.62359]
[1776611380873,45.09,75998.18,17.2,-0.42507,0.00013,25.62171]
[1776611383224,45.09,75998.18,17.2,-0.42507,0.00013,25.62171]
[1776611389936,45.09,75995.8,17.2,-0.42538,0.00013,25.62476]
[1776611394344,45.08,75995.43,17.2,-0.42543,0.00013,25.62521]
[1776611394641,45.08,75995.43,17.2,-0.42543,0.00013,25.62521]
[1776611394710,45.08,75995.43,17.2,-0.42543,0.00013,25.62521]
[1776611394971,45.08,75983.42,17.2,-0.42702,0.00013,25.64058]
[1776611400016,45.08,75979.53,17.2,-0.42754,0.00013,25.64545]
[1776611405044,45.08,75980.62,17.2,-0.42739,0.00013,25.64406]
[1776611405469,45.08,75980.62,17.2,-0.42739,0.00013,25.64406]
[1776611406051,45.08,75988.42,17.2,-0.42635,0.00013,25.63418]
[1776611411086,45.08,75989.79,17.2,-0.42617,0.00013,25.63239]
[1776611412651,45.08,75990.24,17.2,-0.42611,0.00013,25.63181]
[1776611412768,45.08,75990.24,17.2,-0.42611,0.00013,25.63181]
[1776611412846,45.08,75990.24,17.2,-0.42611,0.00013,25.63181]
[1776611413100,45.08,75997.48,17.2,-0.42515,0.00013,25.62244]
[1776611414884,45.08,76001.13,17.2,-0.42466,0.00013,25.61766]
[1776611415266,45.08,76001.13,17.2,-0.42466,0.00013,25.61766]
[1776611415347,45.08,76001.13,17.2,-0.42466,0.00013,25.61766]
[1776611419823,45.08,75998.37,17.2,-0.42503,0.00013,25.62126]
[1776611419861,45.08,75998.37,17.2,-0.42503,0.00013,25.62126]
[1776611424678,45.08,76002.42,17.2,-0.42449,0.00013,25.61594]
[1776611430221,45.07,76010.06,17.2,-0.42347,0.00013,25.60578]
[1776611431618,45.07,76010.06,17.2,-0.42347,0.00013,25.60578]
[1776611431628,45.07,76010.06,17.2,-0.42347,0.00013,25.60578]
[1776611432895,45.07,76009.99,17.2,-0.42347,0.00013,25.60248]
[1776611434399,45.07,76008.15,17.2,-0.42372,0.00013,25.60494]
[1776611434950,45.07,76008.15,17.2,-0.42372,0.00013,25.60494]
[1776611437321,45.07,76014.79,17.2,-0.42284,0.00013,25.59602]
[1776611443312,45.08,76015.89,17.2,-0.42269,0.00013,25.59454]
[1776611446705,45.08,76017.85,17.2,-0.42243,0.00013,25.5919]
[1776611448146,45.08,76025.84,17.2,-0.42138,0.00013,25.58099]
[1776611453346,45.08,76031.42,17.2,-0.42064,0.00013,25.57327]
[1776611453413,45.08,76031.42,17.2,-0.42064,0.00013,25.57327]
[1776611453626,45.08,76031.42,17.2,-0.42064,0.00013,25.57327]
[1776611454389,45.09,76039.51,17.2,-0.41957,0.00013,25.56188]
[1776611459424,45.09,76035.1,17.2,-0.42016,0.00013,25.56822]
[1776611460674,45.09,76035.1,17.2,-0.42016,0.00013,25.56822]
[1776611461343,45.09,76034.47,17.2,-0.42025,0.00013,25.56913]
[1776611461438,45.09,76020.14,17.2,-0.42215,0.00013,25.58904]
[1776611466473,45.1,76017.5,17.2,-0.42251,0.00013,25.59273]
[1776611472141,45.1,76017.19,17.2,-0.42255,0.00013,25.59317]
[1776611476296,45.11,76011.56,17.2,-0.42331,0.00013,25.60091]
[1776611476543,45.11,76004.07,17.2,-0.4243,0.00013,25.6109]
[1776611477541,45.11,76004.07,17.2,-0.4243,0.00013,25.6109]
[1776611478111,45.11,76004.07,17.2,-0.4243,0.00013,25.6109]
[1776611485606,45.12,76002.62,17.2,-0.42451,0.00013,25.61306]
[1776611491648,45.13,76002.77,17.2,-0.4245,0.00013,25.60964]
[1776611498554,45.13,76002.73,17.2,-0.42451,0.00013,25.60972]
[1776611498683,45.13,76002.73,17.2,-0.42451,0.00013,25.60972]
[1776611498688,45.13,76002.73,17.2,-0.42451,0.00013,25.60972]
[1776611498735,45.13,76002.73,17.2,-0.42451,0.00013,25.60972]
[1776611498779,45.13,76002.73,17.2,-0.42451,0.00013,25.60972]
[1776611500126,45.14,76002.68,17.2,-0.42453,0.00013,25.60996]
[1776611500143,45.14,75993.11,17.2,-0.4258,0.00013,25.62239]
[1776611503732,45.14,76001.57,17.2,-0.42467,0.00013,25.61136]
[1776611505722,45.14,76002.08,17.2,-0.4246,0.00013,25.61069]
[1776611507217,45.14,76002.48,17.2,-0.42455,0.00013,25.61015]
[1776611507996,45.14,76002.48,17.2,-0.42455,0.00013,25.61015]
[1776611513802,45.14,76006.33,17.2,-0.42404,0.00013,25.60503]
[1776611518837,45.14,76007.7,17.2,-0.42385,0.00013,25.60319]
[1776611523872,45.14,76009.08,17.2,-0.42367,0.00013,25.60132]
[1776611524364,45.14,76009.08,17.2,-0.42367,0.00013,25.60132]
[1776611525609,45.13,76011.44,17.2,-0.42335,0.00013,25.59817]
[1776611526465,45.13,76012.14,17.2,-0.42326,0.00013,25.59722]
[1776611530251,45.13,76016.66,17.2,-0.42266,0.00013,25.59111]
[1776611535956,45.14,76021.74,17.2,-0.42199,0.00013,25.58425]
[1776611541064,45.14,76025.13,17.2,-0.42155,0.00013,25.57969]
[1776611547037,45.15,76027.22,17.2,-0.42128,0.00013,25.5769]
[1776611552073,45.15,76031.2,17.2,-0.42075,0.00013,25.56805]
[1776611557108,45.16,76028.82,17.2,-0.42107,0.00013,25.57141]
[1776611558959,45.16,76029.39,17.2,-0.42099,0.00013,25.57063]
[1776611559008,45.16,76029.39,17.2,-0.42099,0.00013,25.57063]
[1776611566171,45.16,76036.32,17.2,-0.42008,0.00013,25.56104]
[1776611569382,45.16,76034.53,17.2,-0.42032,0.00013,25.5636]
[1776611569403,45.16,76034.53,17.2,-0.42032,0.00013,25.5636]
[1776611570199,45.16,76040.45,17.2,-0.41954,0.00013,25.55525]
[1776611571030,45.16,76040.45,17.2,-0.41954,0.00013,25.55525]
[1776611571038,45.16,76040.45,17.2,-0.41954,0.00013,25.55525]
[1776611571095,45.16,76040.45,17.2,-0.41954,0.00013,25.55525]
[1776611571205,45.17,76045.23,17.2,-0.41891,0.00013,25.54844]
[1776611574394,45.17,76046.55,17.2,-0.41874,0.00013,25.54658]
[1776611574719,45.17,76046.55,17.2,-0.41874,0.00013,25.54658]
[1776611574731,45.17,76046.55,17.2,-0.41874,0.00013,25.54658]
[1776611575235,45.17,76063.85,17.2,-0.41646,0.00013,25.52133]
[1776611576242,45.17,76065.83,17.2,-0.4162,0.00013,25.51839]
[1776611580462,45.17,76066.29,17.2,-0.41614,0.00013,25.51775]
[1776611582717,45.17,76067.93,17.2,-0.41592,0.00013,25.51527]
[1776611582761,45.17,76067.93,17.2,-0.41592,0.00013,25.51527]
[1776611582831,45.17,76067.93,17.2,-0.41592,0.00013,25.51527]
[1776611582846,45.17,76067.93,17.2,-0.41592,0.00013,25.51527]
[1776611582869,45.17,76067.93,17.2,-0.41592,0.00013,25.51527]
[1776611582886,45.17,76067.79,17.2,-0.41594,0.00013,25.51546]
[1776611583291,45.17,76056.74,17.2,-0.4174,0.00013,25.53185]
[1776611588326,45.17,76055.31,17.2,-0.41759,0.00013,25.53394]
[1776611592693,45.17,76051.45,17.2,-0.4181,0.00013,25.53957]
[1776611592702,45.17,76051.45,17.2,-0.4181,0.00013,25.53957]
[1776611592721,45.17,76051.45,17.2,-0.4181,0.00013,25.53957]
[1776611598396,45.17,76057.57,17.2,-0.41729,0.00013,25.53061]
[1776611603499,45.17,76059.22,17.2,-0.41707,0.00013,25.52818]
[1776611608009,45.17,76063.1,17.2,-0.41656,0.00013,25.52245]
[1776611608447,45.17,76063.04,17.2,-0.41656,0.00013,25.52254]
[1776611608457,45.17,76063.04,17.2,-0.41656,0.00013,25.52254]
[1776611608575,45.17,76063.04,17.2,-0.41656,0.00013,25.52254]
[1776611608790,45.17,76063.04,17.2,-0.41656,0.00013,25.52254]
[1776611609266,45.17,76063.04,17.2,-0.41656,0.00013,25.52254]
[1776611608825,45.17,76074.91,17.2,-0.415,0.00013,25.50473]
[1776611614229,45.17,76079.58,17.2,-0.41437,0.00013,25.49414]
[1776611617402,45.17,76078.62,17.2,-0.41449,0.00013,25.49558]
[1776611622565,45.16,76081.11,17.2,-0.41416,0.00013,25.49169]
[1776611627600,45.17,76080.41,17.2,-0.41426,0.00013,25.49288]
[1776611632623,45.17,76076.39,17.2,-0.4148,0.00013,25.49911]
[1776611632634,45.17,76075.34,17.2,-0.41494,0.00013,25.50073]
[1776611633642,45.17,76067.58,17.2,-0.41596,0.00013,25.51244]
[1776611637780,45.17,76067.17,17.2,-0.41602,0.00013,25.51306]
[1776611638003,45.17,76067.17,17.2,-0.41602,0.00013,25.51306]
[1776611638113,45.17,76067.17,17.2,-0.41602,0.00013,25.51306]
[1776611638156,45.17,76067.17,17.2,-0.41602,0.00013,25.51306]
[1776611644903,45.17,76062.05,17.2,-0.41669,0.00013,25.52067]
[1776611646733,45.17,76069.73,17.2,-0.41568,0.00013,25.50921]
[1776611651768,45.17,76068.9,17.2,-0.41579,0.00013,25.51046]
[1776611653298,45.17,76068.9,17.2,-0.41579,0.00013,25.51046]
[1776611653317,45.17,76068.9,17.2,-0.41579,0.00013,25.51046]
[1776611658817,45.17,76067.47,17.2,-0.41598,0.00013,25.51262]
[1776611663852,45.17,76069.95,17.2,-0.41565,0.00013,25.5089]
[1776611665263,45.17,76069.95,17.2,-0.41565,0.00013,25.5089]
[1776611672649,45.18,76068.67,17.2,-0.41582,0.00013,25.51089]
[1776611678980,45.18,76064.38,17.2,-0.41638,0.00013,25.51394]
[1776611687035,45.18,76063.63,17.2,-0.41648,0.00013,25.51505]
[1776611687473,45.18,76063.63,17.2,-0.41648,0.00013,25.51505]
[1776611693078,45.18,76057.85,17.2,-0.41725,0.00013,25.52364]
[1776611696032,45.18,76052.88,17.2,-0.41791,0.00013,25.53092]
[1776611696099,45.18,76049.53,17.2,-0.41835,0.00013,25.53579]
[1776611701134,45.19,76045.72,17.2,-0.41887,0.00013,25.54142]
[1776611706169,45.2,76042.97,17.2,-0.41924,0.00013,25.54548]
[1776611711204,45.2,76043.77,17.2,-0.41914,0.00013,25.54447]
[1776611711994,45.2,76043.77,17.2,-0.41914,0.00013,25.54447]
[1776611712116,45.2,76043.77,17.2,-0.41914,0.00013,25.54447]
[1776611712210,45.2,76046.26,17.2,-0.41881,0.00013,25.54089]
[1776611713218,45.2,76052.79,17.2,-0.41795,0.00013,25.53144]
[1776611715318,45.2,76052.59,17.2,-0.41797,0.00013,25.53171]
[1776611717649,45.2,76052.86,17.2,-0.41793,0.00013,25.53129]
[1776611717671,45.2,76052.86,17.2,-0.41793,0.00013,25.53129]
[1776611718252,45.2,76042.23,17.2,-0.41934,0.00013,25.54659]
[1776611721273,45.2,76036.08,17.2,-0.42015,0.00013,25.55528]
[1776611721847,45.2,76036.08,17.2,-0.42015,0.00013,25.55528]
[1776611722454,45.2,76036.08,17.2,-0.42015,0.00013,25.55528]
[1776611722314,45.2,76036.08,17.2,-0.42015,0.00013,25.5553]
[1776611727316,45.21,76041.85,17.2,-0.4194,0.00013,25.54724]
[1776611727792,45.21,76041.85,17.2,-0.4194,0.00013,25.54724]
[1776611728323,45.21,76051.75,17.2,-0.41809,0.00013,25.53303]
[1776611733358,45.21,76057.99,17.2,-0.41726,0.00013,25.52061]
[1776611735615,45.21,76059.49,17.2,-0.41707,0.00013,25.51844]
[1776611737799,45.21,76060.35,17.2,-0.41696,0.00013,25.51718]
[1776611743431,45.21,76060.37,17.2,-0.41695,0.00013,25.51714]
[1776611749473,45.21,76061.85,17.2,-0.41676,0.00013,25.51495]
[1776611754507,45.21,76064.34,17.2,-0.41643,0.00013,25.51126]
[1776611755964,45.21,76064.34,17.2,-0.41643,0.00013,25.51126]
[1776611757029,45.21,76064.34,17.2,-0.41643,0.00013,25.51126]
[1776611757531,45.21,76066.85,17.2,-0.4161,0.00013,25.50751]
[1776611757556,45.21,76066.85,17.2,-0.4161,0.00013,25.50751]
[1776611758251,45.21,76066.85,17.2,-0.4161,0.00013,25.50751]
[1776611758347,45.21,76071.24,17.2,-0.41552,0.00013,25.5009]
[1776611759121,45.21,76071.24,17.2,-0.41552,0.00013,25.5009]
[1776611759132,45.21,76071.24,17.2,-0.41552,0.00013,25.5009]
[1776611759405,45.21,76071.24,17.2,-0.41552,0.00013,25.5009]
[1776611759453,45.21,76082.83,17.2,-0.41399,0.00013,25.48326]
[1776611761075,45.21,76084.72,17.2,-0.41374,0.00013,25.48035]
[1776611761108,45.21,76084.72,17.2,-0.41374,0.00013,25.48035]
[1776611762566,45.21,76077.95,17.2,-0.41463,0.00013,25.49071]
[1776611768608,45.21,76080.24,17.2,-0.41433,0.00013,25.48732]
[1776611772768,45.22,76080.27,17.2,-0.41433,0.00013,25.48733]
[1776611776224,45.22,76083.39,17.2,-0.41393,0.00013,25.48259]
[1776611777167,45.22,76085.4,17.2,-0.41366,0.00013,25.47952]
[1776611778294,45.22,76096.14,17.2,-0.41225,0.00013,25.46279]
[1776611779068,45.22,76096.14,17.2,-0.41225,0.00013,25.46279]
[1776611779351,45.22,76096.14,17.2,-0.41225,0.00013,25.46279]
[1776611779785,45.22,76097.98,17.2,-0.41201,0.00013,25.45989]
[1776611781611,45.22,76098.2,17.2,-0.41198,0.00013,25.45954]
[1776611781999,45.22,76098.2,17.2,-0.41198,0.00013,25.45954]
[1776611783567,45.22,76092.59,17.2,-0.41272,0.00013,25.46837]
[1776611785879,45.22,76096.13,17.2,-0.41225,0.00013,25.46282]
[1776611787691,45.22,76099.88,17.2,-0.41176,0.00013,25.45691]
[1776611792778,45.22,76099.35,17.2,-0.41182,0.00013,25.45436]
[1776611795917,45.22,76099.51,17.2,-0.4118,0.00013,25.45412]
[1776611798409,45.22,76096.21,17.2,-0.41224,0.00013,25.45934]
[1776611799828,45.22,76104.61,17.2,-0.41113,0.00013,25.44602]
[1776611804816,45.23,76107.73,17.2,-0.41073,0.00013,25.44106]
[1776611806654,45.23,76108.29,17.2,-0.41065,0.00013,25.44019]
[1776611806659,45.23,76108.29,17.2,-0.41065,0.00013,25.44019]
[1776611806732,45.23,76108.29,17.2,-0.41065,0.00013,25.44019]
[1776611808379,45.23,76111.04,17.2,-0.41029,0.00013,25.43576]
[1776611808537,45.23,76111.04,17.2,-0.41029,0.00013,25.43576]
[1776611808609,45.23,76114.24,17.2,-0.40987,0.00013,25.43061]
[1776611814934,45.23,76115.95,17.2,-0.40966,0.00013,25.42794]
[1776611815580,45.23,76115.95,17.2,-0.40966,0.00013,25.42794]
[1776611819817,45.24,76122.47,17.2,-0.40881,0.00013,25.41735]
[1776611822989,45.24,76113.49,17.2,-0.40999,0.00013,25.43211]
[1776611827269,45.24,76111.78,17.2,-0.41022,0.00013,25.43492]
[1776611830039,45.24,76119.57,17.2,-0.4092,0.00013,25.4223]
[1776611835166,45.24,76120.45,17.2,-0.40908,0.00013,25.42084]
[1776611836356,45.24,76120.21,17.2,-0.40912,0.00013,25.42126]
[1776611840446,45.25,76120.65,17.2,-0.40906,0.00013,25.42063]
[1776611840788,45.25,76121.32,17.2,-0.40898,0.00013,25.41957]
[1776611841116,45.25,76133.61,17.2,-0.40737,0.00013,25.39918]
[1776611846422,45.25,76134.37,17.2,-0.40727,0.00013,25.39801]
[1776611846523,45.26,76135.19,17.2,-0.40717,0.00013,25.39673]
[1776611848400,45.26,76136.72,17.2,-0.40697,0.00013,25.39416]
[1776611848482,45.26,76136.72,17.2,-0.40697,0.00013,25.39416]
[1776611848975,45.26,76136.64,17.2,-0.40699,0.00013,25.39436]
[1776611850818,45.26,76137.58,17.2,-0.40687,0.00013,25.3928]
[1776611851168,45.26,76137.58,17.2,-0.40687,0.00013,25.3928]
[1776611854029,45.27,76144.44,17.2,-0.40597,0.00013,25.37785]
[1776611854208,45.27,76142.56,17.2,-0.40621,0.00013,25.38109]
[1776611856880,45.27,76139.33,17.2,-0.40664,0.00013,25.38666]
[1776611857113,45.27,76139.33,17.2,-0.40664,0.00013,25.38666]
[1776611857228,45.27,76139.37,17.2,-0.40664,0.00013,25.38663]
[1776611858939,45.27,76140.07,17.2,-0.40655,0.00013,25.38548]
[1776611864285,45.28,76138.48,17.2,-0.40677,0.00013,25.38838]
[1776611865163,45.28,76138.48,17.2,-0.40677,0.00013,25.38838]
[1776611865290,45.28,76138.0,17.2,-0.40684,0.00013,25.38923]
[1776611867304,45.29,76131.44,17.2,-0.4077,0.00013,25.40032]
[1776611872339,45.29,76129.25,17.2,-0.408,0.00013,25.40418]
[1776611877374,45.3,76135.75,17.2,-0.40717,0.00013,25.39352]
[1776611881526,45.31,76135.65,17.2,-0.40719,0.00013,25.39381]
[1776611881574,45.31,76135.64,17.2,-0.40719,0.00013,25.39387]
[1776611884423,45.31,76144.02,17.2,-0.4061,0.00013,25.37982]
[1776611889458,45.32,76144.32,17.2,-0.40607,0.00013,25.37949]
[1776611894493,45.33,76147.77,17.2,-0.40563,0.00013,25.3738]
[1776611898521,45.33,76153.86,17.2,-0.40485,0.00013,25.36351]
[1776611900610,45.33,76155.62,17.2,-0.40462,0.00013,25.36051]
[1776611907416,45.34,76156.81,17.2,-0.40448,0.00013,25.35863]
[1776611909525,45.34,76156.92,17.2,-0.40447,0.00013,25.35849]
[1776611909598,45.34,76157.07,17.2,-0.40445,0.00013,25.35825]
[1776611913259,45.34,76160.58,17.2,-0.40398,0.00013,25.34868]
[1776611913562,45.34,76160.58,17.2,-0.40398,0.00013,25.34868]
[1776611913629,45.34,76168.29,17.2,-0.40297,0.00013,25.33514]
[1776611913865,45.34,76168.29,17.2,-0.40297,0.00013,25.33514]
[1776611914552,45.34,76168.29,17.2,-0.40297,0.00013,25.33514]
[1776611914615,45.34,76168.29,17.2,-0.40297,0.00013,25.33514]
[1776611914636,45.34,76181.59,17.2,-0.40124,0.00013,25.31142]
[1776611916157,45.34,76182.16,17.2,-0.40116,0.00013,25.31035]
[1776611918282,45.34,76182.4,17.2,-0.40113,0.00013,25.30988]
[1776611920065,45.34,76182.4,17.2,-0.40112,0.00013,25.30985]
[1776611923123,45.34,76186.44,17.2,-0.40059,0.00013,25.30247]
[1776611927730,45.34,76179.05,17.2,-0.40156,0.00013,25.31585]
[1776611928822,45.34,76179.05,17.2,-0.40156,0.00013,25.31585]
[1776611928859,45.34,76179.05,17.2,-0.40156,0.00013,25.31585]
[1776611928871,45.34,76179.05,17.2,-0.40156,0.00013,25.31585]
[1776611928881,45.34,76179.05,17.2,-0.40156,0.00013,25.31585]
[1776611931632,45.34,76172.09,17.2,-0.40247,0.00013,25.32826]
[1776611932117,45.34,76172.13,17.2,-0.40246,0.00013,25.32818]
[1776611937802,45.33,76174.97,17.2,-0.40209,0.00013,25.32307]
[1776611939829,45.33,76170.87,17.2,-0.40262,0.00013,25.33035]
[1776611940777,45.33,76170.66,17.2,-0.40265,0.00013,25.33071]
[1776611940824,45.33,76168.88,17.2,-0.40288,0.00013,25.33385]
[1776611943034,45.33,76166.32,17.2,-0.40321,0.00013,25.33836]
[1776611943536,45.33,76166.32,17.2,-0.40321,0.00013,25.33836]
[1776611947717,45.33,76162.14,17.2,-0.40375,0.00013,25.34563]
[1776611950160,45.33,76151.52,17.2,-0.40514,0.00013,25.364]
[1776611951551,45.33,76147.26,17.2,-0.40569,0.00013,25.37128]
[1776611955435,45.33,76138.17,17.2,-0.40688,0.00013,25.38664]
[1776611961701,45.32,76130.79,17.2,-0.40784,0.00013,25.3989]
[1776611964085,45.32,76127.37,17.2,-0.40828,0.00013,25.40452]
[1776611964441,45.32,76127.37,17.2,-0.40828,0.00013,25.40452]
[1776611964569,45.32,76127.37,17.2,-0.40828,0.00013,25.40452]
[1776611964582,45.32,76127.6,17.2,-0.40825,0.00013,25.40408]
[1776611965540,45.32,76127.6,17.2,-0.40825,0.00013,25.40408]
[1776611965610,45.32,76108.85,17.2,-0.41071,0.00013,25.4346]
[1776611965799,45.32,76108.85,17.2,-0.41071,0.00013,25.4346]
[1776611966876,45.32,76104.68,17.2,-0.41125,0.00013,25.44126]
[1776611970705,45.32,76105.53,17.2,-0.41114,0.00013,25.43993]
[1776611970836,45.32,76109.08,17.2,-0.41068,0.00013,25.43427]
[1776611974145,45.32,76115.62,17.2,-0.40981,0.00013,25.42034]
[1776611975612,45.32,76115.28,17.2,-0.40986,0.00013,25.42091]
[1776611975662,45.32,76115.28,17.2,-0.40986,0.00013,25.42091]
[1776611975658,45.32,76106.86,17.2,-0.41097,0.00013,25.43449]
[1776611977688,45.32,76105.8,17.2,-0.41111,0.00013,25.43618]
[1776611980260,45.32,76101.92,17.2,-0.41162,0.00013,25.44237]
[1776611982339,45.32,76102.11,17.2,-0.41159,0.00013,25.44208]
[1776611983119,45.32,76095.29,17.2,-0.41249,0.00013,25.45283]
[1776611984695,45.32,76095.29,17.2,-0.41249,0.00013,25.45283]
[1776611986946,45.32,76096.51,17.2,-0.41233,0.00013,25.45091]
[1776611992182,45.32,76099.64,17.2,-0.41192,0.00013,25.446]
[1776611992801,45.32,76099.64,17.2,-0.41192,0.00013,25.446]
[1776611994901,45.32,76097.25,17.2,-0.41223,0.00013,25.44977]
[1776611997909,45.32,76099.28,17.2,-0.41197,0.00013,25.44658]
[1776611997974,45.32,76099.28,17.2,-0.41197,0.00013,25.44658]
[1776611999994,45.32,76099.51,17.2,-0.41194,0.00013,25.44622]
[1776612000238,45.33,76105.74,17.2,-0.41112,0.00013,25.43635]
[1776612002934,45.33,76108.77,17.2,-0.41072,0.00013,25.43152]
[1776612008295,45.33,76110.65,17.2,-0.41048,0.00013,25.42858]
[1776612013330,45.33,76112.97,17.2,-0.41018,0.00013,25.42489]
[1776612014631,45.33,76112.97,17.2,-0.41018,0.00013,25.42489]
[1776612016114,45.33,76113.01,17.2,-0.41018,0.00013,25.42485]
[1776612021386,45.34,76116.7,17.2,-0.4097,0.00013,25.41896]
[1776612022286,45.34,76116.7,17.2,-0.4097,0.00013,25.41896]
[1776612022288,45.34,76116.7,17.2,-0.4097,0.00013,25.41896]
[1776612023401,45.34,76102.43,17.2,-0.41157,0.00013,25.44188]
[1776612028436,45.34,76100.25,17.2,-0.41186,0.00013,25.44535]
[1776612034681,45.34,76100.87,17.2,-0.41177,0.00013,25.44097]
[1776612035485,45.34,76089.24,17.2,-0.4133,0.00013,25.45917]
[1776612036137,45.34,76089.24,17.2,-0.4133,0.00013,25.45917]
[1776612041530,45.34,76085.92,17.2,-0.41374,0.00013,25.46431]
[1776612043788,45.34,76086.22,17.2,-0.4137,0.00013,25.46385]
[1776612043795,45.34,76086.17,17.2,-0.4137,0.00013,25.46394]
[1776612043983,45.34,76086.17,17.2,-0.4137,0.00013,25.46394]
[1776612045513,45.34,76083.29,17.2,-0.41408,0.00013,25.46836]
[1776612050593,45.34,76082.91,17.2,-0.41413,0.00013,25.46898]
[1776612054938,45.34,76080.05,17.2,-0.41451,0.00013,25.47337]
[1776612058058,45.34,76079.24,17.2,-0.41462,0.00013,25.47463]
[1776612058649,45.35,76073.13,17.2,-0.41543,0.00013,25.48386]
[1776612060577,45.35,76067.57,17.2,-0.41616,0.00013,25.49217]
[1776612063869,45.34,76063.11,17.2,-0.41674,0.00013,25.49874]
[1776612069727,45.34,76062.99,17.2,-0.41676,0.00013,25.49889]
[1776612070161,45.34,76062.99,17.2,-0.41676,0.00013,25.49889]
[1776612070904,45.34,76057.65,17.2,-0.41746,0.00013,25.50671]
[1776612073331,45.34,76052.83,17.2,-0.41809,0.00013,25.51369]
[1776612078795,45.34,76046.58,17.2,-0.41892,0.00013,25.52269]
[1776612081061,45.34,76046.28,17.2,-0.41896,0.00013,25.52312]
[1776612081749,45.34,76046.28,17.2,-0.41896,0.00013,25.52312]
[1776612081792,45.34,76046.28,17.2,-0.41896,0.00013,25.52312]
[1776612085609,45.34,76047.77,17.2,-0.41876,0.00013,25.52095]
[1776612086450,45.34,76047.77,17.2,-0.41876,0.00013,25.52093]
[1776612088196,45.34,76047.33,17.2,-0.41881,0.00013,25.52156]
[1776612090405,45.34,76049.06,17.2,-0.41859,0.00013,25.51906]
[1776612095915,45.33,76049.01,17.2,-0.41858,0.00013,25.51566]
[1776612101495,45.33,76047.64,17.2,-0.41876,0.00013,25.51759]
[1776612103467,45.33,76047.02,17.2,-0.41884,0.00013,25.51844]
[1776612108681,45.33,76046.89,17.2,-0.41885,0.00013,25.51862]
[1776612108796,45.33,76046.89,17.2,-0.41885,0.00013,25.51862]
[1776612109006,45.33,76037.13,17.2,-0.42014,0.00013,25.53243]
[1776612111774,45.33,76034.63,17.2,-0.42047,0.00013,25.53593]
[1776612111862,45.33,76034.24,17.2,-0.42052,0.00013,25.53646]
[1776612111902,45.33,76034.24,17.2,-0.42052,0.00013,25.53646]
[1776612111984,45.33,76034.24,17.2,-0.42052,0.00013,25.53646]
[1776612112131,45.33,76034.24,17.2,-0.42052,0.00013,25.53646]
[1776612112193,45.33,76034.24,17.2,-0.42052,0.00013,25.53646]
[1776612112503,45.33,76018.38,17.2,-0.42262,0.00013,25.55822]
[1776612113796,45.33,76018.38,17.2,-0.42262,0.00013,25.55822]
[1776612113034,45.33,76010.91,17.2,-0.42361,0.00013,25.56823]
[1776612113877,45.33,76010.91,17.2,-0.42361,0.00013,25.56823]
[1776612114347,45.33,76010.91,17.2,-0.42361,0.00013,25.56823]
[1776612114417,45.33,76010.91,17.2,-0.42361,0.00013,25.56823]
[1776612114543,45.33,76010.91,17.2,-0.42361,0.00013,25.56823]
[1776612116859,45.33,76007.73,17.2,-0.42403,0.00013,25.57246]
[1776612116938,45.33,76007.22,17.2,-0.4241,0.00013,25.57313]
[1776612117210,45.33,76007.22,17.2,-0.4241,0.00013,25.57313]
[1776612119367,45.33,76005.47,17.2,-0.42433,0.00013,25.57545]
[1776612120778,45.33,76004.79,17.2,-0.42442,0.00013,25.57634]
[1776612120799,45.33,76004.79,17.2,-0.42442,0.00013,25.57634]
[1776612120832,45.33,76004.79,17.2,-0.42442,0.00013,25.57634]
[1776612120857,45.33,76004.79,17.2,-0.42442,0.00013,25.57634]
[1776612120953,45.33,76004.51,17.2,-0.42446,0.00013,25.57672]
[1776612121137,45.33,76004.51,17.2,-0.42446,0.00013,25.57672]
[1776612121185,45.33,75993.09,17.2,-0.42597,0.00013,25.5915]
[1776612122106,45.33,75993.09,17.2,-0.42597,0.00013,25.5915]
[1776612122299,45.33,75993.09,17.2,-0.42597,0.00013,25.5915]
[1776612122310,45.33,75993.09,17.2,-0.42597,0.00013,25.5915]
[1776612122795,45.33,75993.09,17.2,-0.42597,0.00013,25.5915]
[1776612122824,45.33,75983.92,17.2,-0.42718,0.00013,25.60308]
[1776612123070,45.33,75983.92,17.2,-0.42718,0.00013,25.60308]
[1776612123166,45.33,75983.92,17.2,-0.42718,0.00013,25.60308]
[1776612123374,45.33,75983.92,17.2,-0.42718,0.00013,25.60308]
[1776612123663,45.33,75983.92,17.2,-0.42718,0.00013,25.60308]
[1776612123731,45.33,75967.35,17.2,-0.42938,0.00013,25.62341]
[1776612124862,45.33,75959.26,17.2,-0.43046,0.00013,25.63307]
[1776612125275,45.33,75959.26,17.2,-0.43046,0.00013,25.63307]
[1776612126295,45.33,75957.04,17.2,-0.43075,0.00013,25.6357]
[1776612127708,45.33,75958.43,17.2,-0.43057,0.00013,25.63406]
[1776612129842,45.33,75957.19,17.2,-0.43073,0.00013,25.63551]
[1776612132425,45.33,75961.51,17.2,-0.43016,0.00013,25.63039]
[1776612132927,45.33,75967.13,17.2,-0.42941,0.00013,25.62366]
[1776612134716,45.33,75971.37,17.2,-0.42884,0.00013,25.61852]
[1776612135036,45.33,75968.95,17.2,-0.42916,0.00013,25.62143]
[1776612135238,45.33,75968.95,17.2,-0.42916,0.00013,25.62143]
[1776612135245,45.33,75968.95,17.2,-0.42916,0.00013,25.62143]
[1776612135333,45.33,75960.12,17.2,-0.43034,0.00013,25.632]
[1776612136195,45.33,75953.66,17.2,-0.43119,0.00013,25.63958]
[1776612137618,45.33,75953.66,17.2,-0.43119,0.00013,25.63958]
[1776612137788,45.33,75953.66,17.2,-0.43119,0.00013,25.63958]
[1776612137837,45.33,75953.66,17.2,-0.43119,0.00013,25.63958]
[1776612138239,45.33,75951.55,17.2,-0.43147,0.00013,25.64203]
[1776612138660,45.33,75929.36,17.2,-0.43443,0.00013,25.66705]
[1776612140632,45.33,75929.13,17.2,-0.43446,0.00013,25.66731]
[1776612140737,45.33,75929.13,17.2,-0.43446,0.00013,25.66731]
[1776612140783,45.33,75929.13,17.2,-0.43446,0.00013,25.66731]
[1776612140886,45.33,75929.13,17.2,-0.43446,0.00013,25.66731]
[1776612141230,45.33,75939.34,17.2,-0.4331,0.00013,25.65598]
[1776612142892,45.33,75939.34,17.2,-0.4331,0.00013,25.65598]
[1776612145258,45.33,75947.03,17.2,-0.43208,0.00013,25.64729]
[1776612147343,45.33,75947.86,17.2,-0.43197,0.00013,25.64635]
[1776612148090,45.33,75946.93,17.2,-0.4321,0.00013,25.64744]
[1776612148282,45.33,75958.76,17.2,-0.43052,0.00013,25.63368]
[1776612149719,45.33,75958.76,17.2,-0.43052,0.00013,25.63368]
[1776612149786,45.33,75958.76,17.2,-0.43052,0.00013,25.63368]
[1776612149906,45.33,75958.76,17.2,-0.43052,0.00013,25.63368]
[1776612150206,45.34,75956.47,17.2,-0.43083,0.00013,25.63641]
[1776612150325,45.34,75956.47,17.2,-0.43083,0.00013,25.63641]
[1776612150825,45.34,75956.47,17.2,-0.43083,0.00013,25.63641]
[1776612150901,45.34,75956.47,17.2,-0.43083,0.00013,25.63641]
[1776612151520,45.34,75943.18,17.2,-0.43259,0.00013,25.64838]
[1776612152747,45.34,75943.18,17.2,-0.43259,0.00013,25.64838]
[1776612158354,45.34,75944.2,17.2,-0.43246,0.00013,25.64729]
[1776612159044,45.34,75944.2,17.2,-0.43246,0.00013,25.64729]
[1776612160883,45.34,75946.71,17.2,-0.43213,0.00013,25.64444]
[1776612163343,45.35,75948.01,17.2,-0.43196,0.00013,25.64298]
[1776612169431,45.35,75951.76,17.2,-0.43147,0.00013,25.63875]
[1776612174466,45.36,75951.21,17.2,-0.43155,0.00013,25.63945]
[1776612176763,45.36,75950.92,17.2,-0.43159,0.00013,25.6398]
[1776612178836,45.36,75953.01,17.2,-0.43131,0.00013,25.63741]
[1776612178893,45.36,75953.01,17.2,-0.43131,0.00013,25.63741]
[1776612178891,45.36,75953.02,17.2,-0.43132,0.00013,25.63742]
[1776612181682,45.36,75953.12,17.2,-0.4313,0.00013,25.6373]
[1776612181764,45.36,75953.12,17.2,-0.4313,0.00013,25.6373]
[1776612181793,45.36,75953.12,17.2,-0.4313,0.00013,25.6373]
[1776612181901,45.36,75954.2,17.2,-0.43116,0.00013,25.63603]
[1776612182109,45.36,75954.2,17.2,-0.43116,0.00013,25.63603]
[1776612182173,45.36,75954.2,17.2,-0.43116,0.00013,25.63603]
[1776612182521,45.36,75967.34,17.2,-0.42941,0.00013,25.62048]
[1776612184278,45.36,75969.67,17.2,-0.4291,0.00013,25.61767]
[1776612184719,45.36,75969.67,17.2,-0.4291,0.00013,25.61767]
[1776612184940,45.36,75969.67,17.2,-0.4291,0.00013,25.61767]
[1776612185543,45.36,75979.69,17.2,-0.42777,0.00013,25.60539]
[1776612190577,45.36,75976.66,17.2,-0.42817,0.00013,25.60905]
[1776612195613,45.35,75982.42,17.2,-0.4274,0.00013,25.60185]
[1776612196268,45.35,75982.42,17.2,-0.4274,0.00013,25.60185]
[1776612198319,45.35,75982.85,17.2,-0.42734,0.00013,25.60129]
[1776612198653,45.35,75982.85,17.2,-0.42734,0.00013,25.60129]
[1776612198670,45.35,75982.85,17.2,-0.42734,0.00013,25.60129]
[1776612198699,45.35,75976.14,17.2,-0.42823,0.00013,25.60957]
[1776612200511,45.35,75970.38,17.2,-0.42899,0.00013,25.6166]
[1776612205000,45.35,75973.11,17.2,-0.42863,0.00013,25.61324]
[1776612207474,45.34,75967.33,17.2,-0.42939,0.00013,25.62022]
[1776612212736,45.34,75975.86,17.2,-0.42825,0.00013,25.6064]
[1776612213526,45.34,75975.86,17.2,-0.42825,0.00013,25.6064]
[1776612213743,45.34,75978.29,17.2,-0.42792,0.00013,25.60341]
[1776612217211,45.34,75981.08,17.2,-0.42755,0.00013,25.59992]
[1776612222806,45.33,75986.24,17.2,-0.42686,0.00013,25.5934]
[1776612226834,45.33,75979.3,17.2,-0.42778,0.00013,25.60203]
[1776612231870,45.33,75982.18,17.2,-0.42739,0.00013,25.59839]
[1776612233756,45.33,75983.04,17.2,-0.42728,0.00013,25.59731]
[1776612233883,45.33,75982.58,17.2,-0.42734,0.00013,25.59787]
[1776612234890,45.32,75975.99,17.2,-0.42821,0.00013,25.60603]
[1776612235202,45.32,75975.99,17.2,-0.42821,0.00013,25.60603]
[1776612240851,45.32,75973.12,17.2,-0.42859,0.00013,25.60953]
[1776612240906,45.32,75973.12,17.2,-0.42859,0.00013,25.60953]
[1776612240952,45.32,75973.12,17.2,-0.42859,0.00013,25.60953]
[1776612240932,45.32,75974.68,17.2,-0.42838,0.00013,25.60761]
[1776612241596,45.32,75974.68,17.2,-0.42838,0.00013,25.60761]
[1776612241938,45.32,75985.63,17.2,-0.42693,0.00013,25.59401]
[1776612242155,45.32,75985.63,17.2,-0.42693,0.00013,25.59401]
[1776612242946,45.32,75991.66,17.2,-0.42613,0.00013,25.58636]
[1776612243548,45.32,75991.66,17.2,-0.42613,0.00013,25.58636]
[1776612243723,45.32,75991.66,17.2,-0.42613,0.00013,25.58636]
[1776612248378,45.32,75999.9,17.2,-0.42504,0.00013,25.57575]
[1776612248405,45.32,75999.9,17.2,-0.42504,0.00013,25.57575]
[1776612248988,45.32,76006.29,17.2,-0.42419,0.00013,25.56739]
[1776612249082,45.32,76006.29,17.2,-0.42419,0.00013,25.56739]
[1776612249830,45.32,76006.29,17.2,-0.42419,0.00013,25.56739]
[1776612249995,45.32,76017.19,17.2,-0.42275,0.00013,25.55288]
[1776612250554,45.32,76017.19,17.2,-0.42275,0.00013,25.55288]
[1776612250579,45.32,76017.19,17.2,-0.42275,0.00013,25.55288]
[1776612250661,45.32,76017.19,17.2,-0.42275,0.00013,25.55288]
[1776612252505,45.32,76022.31,17.2,-0.42207,0.00013,25.54597]
[1776612258052,45.32,76013.03,17.2,-0.4233,0.00013,25.55853]
[1776612259776,45.32,76013.03,17.2,-0.4233,0.00013,25.55853]
[1776612262479,45.33,76008.85,17.2,-0.42386,0.00013,25.56411]
[1776612267538,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612267772,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612267868,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612267879,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612267889,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612267951,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612268038,45.33,76005.89,17.2,-0.42425,0.00013,25.56806]
[1776612268922,45.33,76005.73,17.2,-0.42428,0.00013,25.56829]
[1776612268997,45.33,76005.73,17.2,-0.42428,0.00013,25.56829]
[1776612269019,45.33,76021.85,17.2,-0.42214,0.00013,25.54675]
[1776612269132,45.33,76029.68,17.2,-0.42111,0.00013,25.53602]
[1776612270456,45.33,76029.68,17.2,-0.42111,0.00013,25.53602]
[1776612276882,45.34,76029.35,17.2,-0.42115,0.00013,25.53318]
[1776612278646,45.34,76025.07,17.2,-0.42172,0.00013,25.53909]
[1776612284237,45.34,76020.94,17.2,-0.42227,0.00013,25.5448]
[1776612291286,45.35,76020.45,17.2,-0.42234,0.00013,25.54553]
[1776612295356,45.35,76020.28,17.2,-0.42237,0.00013,25.54579]
[1776612297190,45.35,76020.23,17.2,-0.42238,0.00013,25.54588]
[1776612303089,45.35,76018.1,17.2,-0.42266,0.00013,25.5488]
[1776612303242,45.35,76017.25,17.2,-0.42277,0.00013,25.54995]
[1776612303541,45.35,76017.25,17.2,-0.42277,0.00013,25.54995]
[1776612303692,45.35,76017.25,17.2,-0.42277,0.00013,25.54995]
[1776612304428,45.35,76014.01,17.2,-0.4232,0.00013,25.5543]
[1776612304471,45.35,76002.81,17.2,-0.42469,0.00013,25.5691]
[1776612309549,45.36,75999.79,17.2,-0.42509,0.00013,25.57307]
[1776612310519,45.36,75997.21,17.2,-0.42543,0.00013,25.57641]
[1776612311667,45.36,75996.27,17.2,-0.42556,0.00013,25.57761]
[1776612311680,45.36,75996.27,17.2,-0.42556,0.00013,25.57761]
[1776612312333,45.36,75996.24,17.2,-0.42556,0.00013,25.57765]
[1776612316837,45.35,75990.21,17.2,-0.42636,0.00013,25.58532]
[1776612322503,45.35,75989.45,17.2,-0.42645,0.00013,25.58625]
[1776612323952,45.35,75989.45,17.2,-0.42645,0.00013,25.58625]
[1776612324193,45.35,75989.45,17.2,-0.42645,0.00013,25.58623]
[1776612324247,45.35,75989.45,17.2,-0.42645,0.00013,25.58623]
[1776612324292,45.35,75989.45,17.2,-0.42645,0.00013,25.58623]
[1776612324347,45.35,75989.45,17.2,-0.42645,0.00013,25.58623]
[1776612330974,45.35,75980.0,17.2,-0.4277,0.00013,25.59804]
[1776612331272,45.35,75979.88,17.2,-0.42771,0.00013,25.59477]
[1776612335581,45.35,75978.62,17.2,-0.42787,0.00013,25.59631]
[1776612335675,45.35,75978.62,17.2,-0.42787,0.00013,25.59631]
[1776612335682,45.34,75979.29,17.2,-0.42778,0.00013,25.59546]
[1776612336314,45.34,75979.29,17.2,-0.42778,0.00013,25.59546]
[1776612341636,45.34,75977.09,17.2,-0.42808,0.00013,25.59819]
[1776612342888,45.34,75977.09,17.2,-0.42808,0.00013,25.59819]
[1776612348045,45.34,75976.08,17.2,-0.42821,0.00013,25.59943]
[1776612351615,45.34,75979.91,17.2,-0.4277,0.00013,25.59468]
[1776612351706,45.34,75980.11,17.2,-0.42767,0.00013,25.59441]
[1776612354848,45.34,75981.63,17.2,-0.42747,0.00013,25.59249]
[1776612356334,45.34,75981.66,17.2,-0.42746,0.00013,25.59242]
[1776612356352,45.34,75981.66,17.2,-0.42746,0.00013,25.59242]
[1776612356358,45.34,75981.66,17.2,-0.42746,0.00013,25.59242]
[1776612356465,45.34,75981.66,17.2,-0.42746,0.00013,25.59242]
[1776612356741,45.34,75975.29,17.2,-0.4283,0.00013,25.60028]
[1776612357748,45.34,75967.71,17.2,-0.42931,0.00013,25.6095]
[1776612358661,45.34,75967.71,17.2,-0.42931,0.00013,25.6095]
[1776612358755,45.34,75969.14,17.2,-0.42912,0.00013,25.60778]
[1776612359761,45.34,75977.57,17.2,-0.428,0.00013,25.59747]
[1776612360555,45.34,75977.57,17.2,-0.428,0.00013,25.59747]
[1776612360768,45.33,75974.93,17.2,-0.42835,0.00013,25.6007]
[1776612362273,45.33,75974.28,17.2,-0.42844,0.00013,25.6015]
[1776612362289,45.33,75974.28,17.2,-0.42844,0.00013,25.6015]
[1776612362783,45.33,75980.59,17.2,-0.4276,0.00013,25.59371]
[1776612363623,45.33,75980.59,17.2,-0.4276,0.00013,25.59371]
[1776612365141,45.33,75982.29,17.2,-0.42737,0.00013,25.59158]
[1776612365296,45.33,75982.61,17.2,-0.42733,0.00013,25.59117]
[1776612366370,45.33,75984.13,17.2,-0.42713,0.00013,25.58926]
[1776612372040,45.33,75986.36,17.2,-0.42682,0.00013,25.58639]
[1776612377888,45.32,75985.9,17.2,-0.42688,0.00013,25.58691]
[1776612382924,45.32,75986.0,17.2,-0.42686,0.00013,25.58669]
[1776612385967,45.32,75986.0,17.2,-0.42686,0.00013,25.58669]
[1776612391987,45.31,75980.61,17.2,-0.42756,0.00013,25.58994]
[1776612393767,45.31,75979.68,17.2,-0.42768,0.00013,25.59108]
[1776612394001,45.31,75978.42,17.2,-0.42785,0.00013,25.59263]
[1776612399036,45.31,75976.84,17.2,-0.42806,0.00013,25.59458]
[1776612402089,45.31,75977.83,17.2,-0.42793,0.00013,25.59336]
[1776612407431,45.31,75978.36,17.2,-0.42786,0.00013,25.59271]
[1776612408099,45.31,75984.45,17.2,-0.42705,0.00013,25.5851]
[1776612410574,45.31,75987.68,17.2,-0.42662,0.00013,25.58102]
[1776612414530,45.31,75988.53,17.2,-0.4265,0.00013,25.57993]
[1776612414892,45.31,75988.53,17.2,-0.4265,0.00013,25.57993]
[1776612421191,45.31,76003.82,17.2,-0.42447,0.00013,25.56021]
[1776612421886,45.31,76003.82,17.2,-0.42447,0.00013,25.56021]
[1776612423056,45.31,76004.87,17.2,-0.42433,0.00013,25.55883]
[1776612425273,45.31,76008.03,17.2,-0.42392,0.00013,25.55467]
[1776612432641,45.31,76006.82,17.2,-0.42408,0.00013,25.55628]
[1776612437595,45.31,76009.0,17.2,-0.42379,0.00013,25.55341]
[1776612440888,45.31,76012.66,17.2,-0.42331,0.00013,25.54855]
[1776612442722,45.31,76018.3,17.2,-0.42256,0.00013,25.54098]
[1776612445476,45.31,76018.3,17.2,-0.42256,0.00013,25.541]
[1776612449593,45.31,76019.33,17.2,-0.42243,0.00013,25.53963]
[1776612452179,45.31,76019.28,17.2,-0.42243,0.00013,25.53972]
[1776612452184,45.31,76019.28,17.2,-0.42243,0.00013,25.53972]
[1776612453046,45.31,76019.28,17.2,-0.42243,0.00013,25.53972]
[1776612458456,45.32,76021.39,17.2,-0.42215,0.00013,25.53355]
[1776612465286,45.32,76020.78,17.2,-0.42224,0.00013,25.53443]
[1776612469180,45.32,76021.02,17.2,-0.42221,0.00013,25.53414]
[1776612474568,45.33,76019.44,17.2,-0.42242,0.00013,25.53635]
[1776612479604,45.33,76011.89,17.2,-0.42343,0.00013,25.54653]
[1776612484296,45.33,76009.56,17.2,-0.42374,0.00013,25.54965]
[1776612488132,45.33,76008.88,17.2,-0.42383,0.00013,25.55058]
[1776612489524,45.33,76008.62,17.2,-0.42386,0.00013,25.55093]
[1776612490490,45.33,76008.55,17.2,-0.42387,0.00013,25.55102]
[1776612490760,45.33,76008.55,17.2,-0.42387,0.00013,25.55102]
[1776612490862,45.33,76002.55,17.2,-0.42467,0.00013,25.55891]
[1776612491687,45.33,75995.15,17.2,-0.42565,0.00013,25.56849]
[1776612496722,45.33,75993.63,17.2,-0.42585,0.00013,25.57041]
[1776612498001,45.33,75993.63,17.2,-0.42585,0.00013,25.57041]
[1776612499150,45.33,75992.98,17.2,-0.42593,0.00013,25.57123]
[1776612499194,45.33,75985.02,17.2,-0.42699,0.00013,25.5813]
[1776612503183,45.33,75983.4,17.2,-0.4272,0.00013,25.58331]
[1776612503771,45.33,75992.87,17.2,-0.42594,0.00013,25.57131]
[1776612504916,45.33,75992.87,17.2,-0.42594,0.00013,25.57131]
[1776612510582,45.32,75997.36,17.2,-0.42535,0.00013,25.56552]
[1776612513420,45.32,75997.29,17.2,-0.42535,0.00013,25.56221]
[1776612518876,45.32,75997.02,17.2,-0.42538,0.00013,25.56254]
[1776612527000,45.32,75997.81,17.2,-0.42528,0.00013,25.56151]
[1776612531647,45.32,75998.77,17.2,-0.42515,0.00013,25.56025]
[1776612537002,45.32,75995.13,17.2,-0.42563,0.00013,25.56492]
[1776612542037,45.32,75995.68,17.2,-0.42555,0.00013,25.56419]
[1776612544053,45.32,75997.15,17.2,-0.42536,0.00013,25.56229]
[1776612546799,45.32,75993.92,17.2,-0.42579,0.00013,25.56644]
[1776612552107,45.31,75988.46,17.2,-0.42651,0.00013,25.57336]
[1776612552568,45.31,75988.46,17.2,-0.42651,0.00013,25.57336]
[1776612556135,45.31,75994.65,17.2,-0.42568,0.00013,25.56544]
[1776612562178,45.31,75993.68,17.2,-0.42581,0.00013,25.56665]
[1776612563594,45.31,75993.68,17.2,-0.42581,0.00013,25.56665]
[1776612570236,45.31,75994.8,17.2,-0.42566,0.00013,25.56516]
[1776612575271,45.31,75995.51,17.2,-0.42555,0.00013,25.56083]
[1776612580306,45.3,75996.34,17.2,-0.42544,0.00013,25.55973]
[1776612587355,45.3,75996.13,17.2,-0.42547,0.00013,25.55996]
[1776612593397,45.3,75996.41,17.2,-0.42542,0.00013,25.55956]
[1776612598432,45.3,75996.05,17.2,-0.42547,0.00013,25.55999]
[1776612602657,45.3,75996.66,17.2,-0.42539,0.00013,25.55918]
[1776612609114,45.29,75995.68,17.2,-0.42551,0.00013,25.5604]
[1776612614546,45.29,76002.56,17.2,-0.4246,0.00013,25.55143]
[1776612615563,45.29,76002.56,17.2,-0.4246,0.00013,25.55143]
[1776612616496,45.29,76002.84,17.2,-0.42456,0.00013,25.55106]
[1776612617008,45.29,76016.91,17.2,-0.4227,0.00013,25.53236]
[1776612619968,45.29,76017.63,17.2,-0.4226,0.00013,25.5314]
[1776612620676,45.29,76018.36,17.2,-0.42251,0.00013,25.53043]
[1776612620728,45.29,76003.45,17.2,-0.42448,0.00013,25.5503]
[1776612626632,45.3,76003.34,17.2,-0.42451,0.00013,25.55056]
[1776612628751,45.3,76001.72,17.2,-0.42472,0.00013,25.55269]
[1776612630140,45.3,75998.16,17.2,-0.4252,0.00013,25.55732]
[1776612632207,45.3,75994.0,17.2,-0.42575,0.00013,25.56268]
[1776612632854,45.3,75993.86,17.2,-0.42576,0.00013,25.55945]
[1776612638416,45.3,75992.2,17.2,-0.42598,0.00013,25.56156]
[1776612641527,45.3,75989.57,17.2,-0.42632,0.00013,25.56489]
[1776612646771,45.29,75985.22,17.2,-0.4269,0.00013,25.57035]
[1776612651807,45.29,75985.57,17.2,-0.42685,0.00013,25.56987]
[1776612656842,45.29,75985.2,17.2,-0.42689,0.00013,25.5703]
[1776612661812,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612661857,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612661899,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612662461,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612662526,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612662581,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612662702,45.29,75981.32,17.2,-0.42741,0.00013,25.57514]
[1776612662758,45.29,75976.97,17.2,-0.42798,0.00013,25.58054]
[1776612662842,45.29,75976.97,17.2,-0.42798,0.00013,25.58054]
[1776612663157,45.29,75976.97,17.2,-0.42798,0.00013,25.58054]
[1776612663228,45.29,75976.97,17.2,-0.42798,0.00013,25.58054]
[1776612663447,45.29,75976.97,17.2,-0.42798,0.00013,25.58054]
[1776612663440,45.29,75946.11,17.2,-0.43209,0.00013,25.61731]
[1776612664082,45.29,75946.11,17.2,-0.43209,0.00013,25.61731]
[1776612664902,45.29,75931.99,17.2,-0.43397,0.00013,25.63322]
[1776612665792,45.29,75931.99,17.2,-0.43397,0.00013,25.63322]
[1776612665983,45.29,75931.99,17.2,-0.43397,0.00013,25.63322]
[1776612666433,45.29,75931.99,17.2,-0.43397,0.00013,25.63322]
[1776612666078,45.28,75930.61,17.2,-0.43415,0.00013,25.63474]
[1776612666622,45.28,75930.61,17.2,-0.43415,0.00013,25.63474]
[1776612666684,45.28,75930.61,17.2,-0.43415,0.00013,25.63474]
[1776612667406,45.28,75930.61,17.2,-0.43415,0.00013,25.63474]
[1776612667555,45.29,75930.47,17.2,-0.43418,0.00013,25.63491]
[1776612667613,45.29,75930.47,17.2,-0.43418,0.00013,25.63491]
[1776612667622,45.29,75930.47,17.2,-0.43418,0.00013,25.63491]
[1776612667926,45.29,75922.79,17.2,-0.4352,0.00013,25.64329]
[1776612668934,45.29,75922.79,17.2,-0.4352,0.00013,25.64329]
[1776612669374,45.29,75922.79,17.2,-0.4352,0.00013,25.64329]
[1776612669750,45.29,75920.5,17.2,-0.43551,0.00013,25.64577]
[1776612669938,45.29,75914.6,17.2,-0.43629,0.00013,25.65205]
[1776612670534,45.29,75914.6,17.2,-0.43629,0.00013,25.65205]
[1776612670576,45.29,75914.6,17.2,-0.43629,0.00013,25.65205]
[1776612670945,45.29,75908.55,17.2,-0.4371,0.00013,25.65839]
[1776612673398,45.29,75910.5,17.2,-0.43684,0.00013,25.65636]
[1776612674312,45.29,75910.54,17.2,-0.43684,0.00013,25.65631]
[1776612674410,45.29,75910.54,17.2,-0.43684,0.00013,25.65631]
[1776612674562,45.29,75908.18,17.2,-0.43715,0.00013,25.65877]
[1776612675333,45.29,75908.18,17.2,-0.43715,0.00013,25.65877]
[1776612675402,45.29,75900.08,17.2,-0.43823,0.00013,25.66708]
[1776612675691,45.29,75900.08,17.2,-0.43823,0.00013,25.66708]
[1776612676003,45.29,75900.08,17.2,-0.43823,0.00013,25.66708]
[1776612676363,45.29,75900.08,17.2,-0.43823,0.00013,25.66708]
[1776612676502,45.29,75900.08,17.2,-0.43823,0.00013,25.66708]
[1776612676414,45.28,75892.15,17.2,-0.43929,0.00013,25.67503]
[1776612676631,45.28,75892.15,17.2,-0.43929,0.00013,25.67503]
[1776612677006,45.28,75892.15,17.2,-0.43929,0.00013,25.67503]
[1776612677426,45.29,75875.35,17.2,-0.44154,0.00013,25.69129]
[1776612677712,45.29,75875.35,17.2,-0.44154,0.00013,25.69129]
[1776612678258,45.29,75875.35,17.2,-0.44154,0.00013,25.69129]
[1776612678897,45.29,75874.27,17.2,-0.44168,0.00013,25.69231]
[1776612679009,45.29,75872.67,17.2,-0.4419,0.00013,25.69381]
[1776612680614,45.29,75872.23,17.2,-0.44196,0.00013,25.69422]
[1776612682643,45.28,75868.49,17.2,-0.44246,0.00013,25.69769]
[1776612683480,45.28,75868.49,17.2,-0.44246,0.00013,25.69769]
[1776612685509,45.28,75866.13,17.2,-0.44277,0.00013,25.69985]
[1776612686058,45.28,75868.24,17.2,-0.44249,0.00013,25.69791]
[1776612687065,45.28,75879.15,17.2,-0.44103,0.00013,25.68767]
[1776612690537,45.28,75878.78,17.2,-0.44108,0.00013,25.68803]
[1776612690541,45.28,75878.78,17.2,-0.44108,0.00013,25.68803]
[1776612691096,45.28,75888.07,17.2,-0.43983,0.00013,25.67567]
[1776612693643,45.28,75890.17,17.2,-0.43955,0.00013,25.67359]
[1776612693822,45.28,75890.17,17.2,-0.43955,0.00013,25.67359]
[1776612694118,45.28,75878.31,17.2,-0.44113,0.00013,25.68508]
[1776612697138,45.28,75871.31,17.2,-0.44207,0.00013,25.69166]
[1776612701047,45.28,75869.34,17.2,-0.44233,0.00013,25.69348]
[1776612701166,45.28,75869.94,17.2,-0.44225,0.00013,25.69293]
[1776612704517,45.28,75876.69,17.2,-0.44135,0.00013,25.68659]
[1776612709086,45.28,75876.51,17.2,-0.44137,0.00013,25.68676]
[1776612709477,45.28,75883.05,17.2,-0.4405,0.00013,25.68051]
[1776612710116,45.28,75883.05,17.2,-0.4405,0.00013,25.68051]
[1776612710220,45.28,75883.05,17.2,-0.4405,0.00013,25.68051]
[1776612710232,45.28,75883.05,17.2,-0.4405,0.00013,25.68051]
[1776612710264,45.28,75907.81,17.2,-0.43719,0.00013,25.6557]
[1776612710851,45.28,75907.81,17.2,-0.43719,0.00013,25.6557]
[1776612710951,45.28,75907.81,17.2,-0.43719,0.00013,25.6557]
[1776612711297,45.28,75907.81,17.2,-0.43719,0.00013,25.6557]
[1776612711398,45.28,75913.71,17.2,-0.4364,0.00013,25.64953]
[1776612712092,45.28,75913.71,17.2,-0.4364,0.00013,25.64953]
[1776612712128,45.28,75913.71,17.2,-0.4364,0.00013,25.64953]
[1776612712896,45.28,75911.54,17.2,-0.43669,0.00013,25.65181]
[1776612712996,45.28,75911.54,17.2,-0.43669,0.00013,25.65181]
[1776612715108,45.28,75912.84,17.2,-0.43651,0.00013,25.65044]
[1776612715436,45.28,75912.84,17.2,-0.43651,0.00013,25.65044]
[1776612717220,45.28,75910.69,17.2,-0.4368,0.00013,25.65269]
[1776612717227,45.28,75910.69,17.2,-0.4368,0.00013,25.65269]
[1776612721308,45.28,75917.37,17.2,-0.43591,0.00013,25.64563]
[1776612721659,45.28,75917.37,17.2,-0.43591,0.00013,25.64563]
[1776612725238,45.28,75919.91,17.2,-0.43557,0.00013,25.64292]
[1776612725816,45.28,75924.48,17.2,-0.43496,0.00013,25.63798]
[1776612725970,45.28,75924.48,17.2,-0.43496,0.00013,25.63798]
[1776612726240,45.28,75924.48,17.2,-0.43496,0.00013,25.63798]
[1776612726563,45.28,75933.0,17.2,-0.43382,0.00013,25.62863]
[1776612726588,45.28,75933.0,17.2,-0.43382,0.00013,25.62863]
[1776612727352,45.28,75945.96,17.2,-0.43209,0.00013,25.614]
[1776612729528,45.28,75947.51,17.2,-0.43189,0.00013,25.61223]
[1776612729556,45.28,75947.51,17.2,-0.43189,0.00013,25.61223]
[1776612730373,45.28,75956.72,17.2,-0.43066,0.00013,25.60152]
[1776612732120,45.28,75956.72,17.2,-0.43066,0.00013,25.60152]
[1776612735408,45.29,75946.93,17.2,-0.43198,0.00013,25.613]
[1776612740443,45.29,75945.74,17.2,-0.43214,0.00013,25.61443]
[1776612741779,45.29,75945.58,17.2,-0.43216,0.00013,25.61463]
[1776612741790,45.29,75945.58,17.2,-0.43216,0.00013,25.61463]
[1776612743254,45.29,75945.69,17.2,-0.43215,0.00013,25.61451]
[1776612743465,45.29,75936.4,17.2,-0.43339,0.00013,25.62505]
[1776612748500,45.3,75934.68,17.2,-0.43362,0.00013,25.62703]
[1776612753546,45.3,75938.29,17.2,-0.43314,0.00013,25.61967]
[1776612757466,45.31,75937.97,17.2,-0.43319,0.00013,25.62006]
[1776612757576,45.31,75937.97,17.2,-0.43319,0.00013,25.62006]
[1776612757925,45.31,75938.95,17.2,-0.43306,0.00013,25.61897]
[1776612758581,45.31,75946.29,17.2,-0.43208,0.00013,25.61063]
[1776612759481,45.31,75946.29,17.2,-0.43208,0.00013,25.61063]
[1776612759683,45.31,75946.57,17.2,-0.43204,0.00013,25.61033]
[1776612765510,45.31,75949.07,17.2,-0.43172,0.00013,25.6075]
[1776612771673,45.32,75949.58,17.2,-0.43166,0.00013,25.60703]
[1776612773692,45.33,75939.57,17.2,-0.43299,0.00013,25.61848]
[1776612776676,45.33,75939.77,17.2,-0.43297,0.00013,25.61827]
[1776612776901,45.33,75939.77,17.2,-0.43297,0.00013,25.61827]
[1776612782754,45.33,75933.53,17.2,-0.43381,0.00013,25.62533]
[1776612783777,45.33,75933.53,17.2,-0.43381,0.00013,25.62533]
[1776612787923,45.34,75926.96,17.2,-0.43469,0.00013,25.6326]
[1776612793220,45.34,75926.62,17.2,-0.43474,0.00013,25.63303]
[1776612796329,45.34,75921.6,17.2,-0.43541,0.00013,25.63849]
[1776612796584,45.34,75921.6,17.2,-0.43541,0.00013,25.63849]
[1776612796991,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797023,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797250,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797471,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797490,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797507,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797653,45.35,75920.16,17.2,-0.4356,0.00013,25.64003]
[1776612797537,45.35,75897.93,17.2,-0.43857,0.00013,25.66311]
[1776612797888,45.35,75897.93,17.2,-0.43857,0.00013,25.66311]
[1776612797895,45.35,75897.93,17.2,-0.43857,0.00013,25.66311]
[1776612797972,45.35,75897.93,17.2,-0.43857,0.00013,25.66311]
[1776612798147,45.35,75882.2,17.2,-0.44067,0.00013,25.67857]
[1776612798971,45.35,75882.2,17.2,-0.44067,0.00013,25.67857]
[1776612799057,45.35,75882.2,17.2,-0.44067,0.00013,25.67857]
[1776612799287,45.35,75882.2,17.2,-0.44067,0.00013,25.67857]
[1776612799335,45.35,75882.2,17.2,-0.44067,0.00013,25.67857]
[1776612799420,45.35,75882.2,17.2,-0.44067,0.00013,25.67857]
[1776612799625,45.34,75863.66,17.2,-0.44315,0.00013,25.69587]
[1776612799991,45.34,75863.66,17.2,-0.44315,0.00013,25.69587]
[1776612800121,45.34,75856.38,17.2,-0.44412,0.00013,25.7024]
[1776612800827,45.34,75856.38,17.2,-0.44412,0.00013,25.7024]
[1776612800894,45.35,75858.44,17.2,-0.44385,0.00013,25.70057]
[1776612802438,45.35,75864.6,17.2,-0.44303,0.00013,25.69504]
[1776612803119,45.35,75864.6,17.2,-0.44303,0.00013,25.69504]
[1776612804072,45.35,75859.35,17.2,-0.44373,0.00013,25.69978]
[1776612804187,45.35,75859.35,17.2,-0.44373,0.00013,25.69978]
[1776612805063,45.35,75858.13,17.2,-0.44389,0.00013,25.70087]
[1776612810147,45.35,75860.04,17.2,-0.44364,0.00013,25.69919]
[1776612811849,45.35,75859.27,17.2,-0.44374,0.00013,25.6999]
[1776612813460,45.35,75857.42,17.2,-0.44399,0.00013,25.69818]
[1776612814250,45.36,75855.46,17.2,-0.44425,0.00013,25.69993]
[1776612814275,45.36,75855.46,17.2,-0.44425,0.00013,25.69993]
[1776612818868,45.36,75853.53,17.2,-0.44451,0.00013,25.70164]
[1776612818888,45.36,75853.53,17.2,-0.44451,0.00013,25.70164]
[1776612820027,45.36,75842.58,17.2,-0.44598,0.00013,25.71108]
[1776612821258,45.36,75842.58,17.2,-0.44598,0.00013,25.71108]
[1776612826472,45.36,75839.73,17.2,-0.44636,0.00013,25.71348]
[1776612826761,45.36,75837.27,17.2,-0.44669,0.00013,25.71553]
[1776612826917,45.36,75837.27,17.2,-0.44669,0.00013,25.71553]
[1776612826944,45.36,75837.27,17.2,-0.44669,0.00013,25.71553]
[1776612827270,45.36,75837.27,17.2,-0.44669,0.00013,25.71553]
[1776612827463,45.36,75837.27,17.2,-0.44669,0.00013,25.71553]
[1776612827667,45.36,75837.27,17.2,-0.44669,0.00013,25.71553]
[1776612827559,45.36,75819.93,17.2,-0.44902,0.00013,25.72946]
[1776612827698,45.36,75819.93,17.2,-0.44902,0.00013,25.72946]
[1776612827714,45.36,75819.93,17.2,-0.44902,0.00013,25.72946]
[1776612828085,45.36,75811.92,17.2,-0.45009,0.00013,25.7356]
[1776612828995,45.36,75811.92,17.2,-0.45009,0.00013,25.7356]
[1776612829090,45.36,75820.29,17.2,-0.44897,0.00013,25.72918]
[1776612829759,45.36,75820.29,17.2,-0.44897,0.00013,25.72918]
[1776612830666,45.36,75826.66,17.2,-0.44811,0.00013,25.72415]
[1776612832111,45.36,75819.67,17.2,-0.44905,0.00013,25.72965]
[1776612832723,45.36,75819.67,17.2,-0.44905,0.00013,25.72965]
[1776612833716,45.36,75820.85,17.2,-0.44889,0.00013,25.72873]
[1776612833810,45.36,75820.85,17.2,-0.44889,0.00013,25.72873]
[1776612836324,45.36,75818.83,17.2,-0.44916,0.00013,25.7303]
[1776612836368,45.36,75818.83,17.2,-0.44916,0.00013,25.7303]
[1776612836449,45.35,75813.73,17.2,-0.44984,0.00013,25.7342]
[1776612837146,45.35,75804.01,17.2,-0.45115,0.00013,25.74146]
[1776612839630,45.35,75805.66,17.2,-0.45093,0.00013,25.74025]
[1776612840235,45.36,75805.52,17.2,-0.45095,0.00013,25.74035]
[1776612840256,45.36,75805.59,17.2,-0.45094,0.00013,25.7403]
[1776612841174,45.35,75813.84,17.2,-0.44983,0.00013,25.73412]
[1776612846403,45.35,75816.33,17.2,-0.44949,0.00013,25.73219]
[1776612847731,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612847747,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612847754,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612847781,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612847902,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612848021,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612848129,45.35,75808.14,17.2,-0.45059,0.00013,25.73839]
[1776612848223,45.35,75795.23,17.2,-0.45233,0.00013,25.74776]
[1776612848761,45.35,75795.23,17.2,-0.45233,0.00013,25.74776]
[1776612848842,45.35,75795.23,17.2,-0.45233,0.00013,25.74776]
[1776612849584,45.35,75784.62,17.2,-0.45375,0.00013,25.7551]
[1776612849829,45.35,75784.62,17.2,-0.45375,0.00013,25.7551]
[1776612850134,45.35,75784.62,17.2,-0.45375,0.00013,25.7551]
[1776612850311,45.35,75784.62,17.2,-0.45375,0.00013,25.7551]
[1776612850613,45.35,75784.62,17.2,-0.45375,0.00013,25.7551]
[1776612851333,45.35,75780.35,17.2,-0.45433,0.00013,25.75796]
[1776612851338,45.35,75780.35,17.2,-0.45433,0.00013,25.75796]
[1776612851398,45.36,75749.18,17.2,-0.45852,0.00013,25.77719]
[1776612851770,45.36,75749.18,17.2,-0.45852,0.00013,25.77719]
[1776612851830,45.36,75749.18,17.2,-0.45852,0.00013,25.77719]
[1776612853080,45.36,75748.58,17.2,-0.4586,0.00013,25.77753]
[1776612853368,45.36,75748.58,17.2,-0.4586,0.00013,25.77753]
[1776612853525,45.36,75748.58,17.2,-0.4586,0.00013,25.77753]
[1776612853558,45.36,75758.07,17.2,-0.45733,0.00013,25.772]
[1776612854261,45.36,75758.07,17.2,-0.45733,0.00013,25.772]
[1776612854273,45.36,75773.95,17.2,-0.45519,0.00013,25.76215]
[1776612855280,45.36,75780.75,17.2,-0.45428,0.00013,25.7577]
[1776612857294,45.36,75782.59,17.2,-0.45403,0.00013,25.75648]
[1776612858055,45.36,75782.59,17.2,-0.45403,0.00013,25.75648]
[1776612858957,45.36,75782.58,17.2,-0.45403,0.00013,25.7565]
[1776612859342,45.36,75782.58,17.2,-0.45403,0.00013,25.7565]
[1776612859367,45.36,75774.28,17.2,-0.45515,0.00013,25.76195]
[1776612860594,45.36,75774.28,17.2,-0.45515,0.00013,25.76195]
[1776612860948,45.36,75777.77,17.2,-0.45468,0.00013,25.75969]
[1776612860964,45.36,75777.77,17.2,-0.45468,0.00013,25.75969]
[1776612861114,45.36,75777.77,17.2,-0.45468,0.00013,25.75969]
[1776612861453,45.36,75777.77,17.2,-0.45468,0.00013,25.75969]
[1776612861554,45.36,75766.25,17.2,-0.45623,0.00013,25.76704]
[1776612862719,45.36,75765.28,17.2,-0.45636,0.00013,25.76764]
[1776612862747,45.36,75765.28,17.2,-0.45636,0.00013,25.76764]
[1776612862822,45.36,75765.28,17.2,-0.45636,0.00013,25.76764]
[1776612862997,45.36,75765.28,17.2,-0.45636,0.00013,25.76764]
[1776612865462,45.36,75767.73,17.2,-0.45603,0.00013,25.76612]
[1776612867570,45.36,75772.94,17.2,-0.45533,0.00013,25.76282]
[1776612868470,45.36,75775.99,17.2,-0.45492,0.00013,25.76086]
[1776612868575,45.36,75775.99,17.2,-0.45492,0.00013,25.76086]
[1776612868964,45.36,75780.53,17.2,-0.45431,0.00013,25.75788]
[1776612869703,45.36,75780.53,17.2,-0.45431,0.00013,25.75788]
[1776612869378,45.36,75773.35,17.2,-0.45527,0.00013,25.76257]
[1776612871404,45.36,75778.87,17.2,-0.45453,0.00013,25.75562]
[1776612873418,45.37,75785.24,17.2,-0.45367,0.00013,25.75138]
[1776612873809,45.37,75785.24,17.2,-0.45367,0.00013,25.75138]
[1776612877586,45.37,75785.49,17.2,-0.45364,0.00013,25.75123]
[1776612879581,45.37,75790.53,17.2,-0.45297,0.00013,25.74778]
[1776612879584,45.37,75790.53,17.2,-0.45297,0.00013,25.74778]
[1776612879682,45.37,75790.31,17.2,-0.453,0.00013,25.74794]
[1776612883117,45.37,75793.03,17.2,-0.45263,0.00013,25.74607]
[1776612883205,45.37,75793.03,17.2,-0.45263,0.00013,25.74607]
[1776612883447,45.37,75793.03,17.2,-0.45263,0.00013,25.74607]
[1776612883492,45.38,75801.7,17.2,-0.45147,0.00013,25.7399]
[1776612884514,45.38,75801.7,17.2,-0.45147,0.00013,25.7399]
[1776612884550,45.38,75801.7,17.2,-0.45147,0.00013,25.7399]
[1776612884593,45.38,75801.7,17.2,-0.45147,0.00013,25.7399]
[1776612884696,45.38,75806.6,17.2,-0.45081,0.00013,25.73632]
[1776612885506,45.38,75797.46,17.2,-0.45204,0.00013,25.74295]
[1776612887520,45.38,75791.16,17.2,-0.45289,0.00013,25.74739]
[1776612889704,45.38,75787.5,17.2,-0.45338,0.00013,25.74992]
[1776612889847,45.38,75785.86,17.2,-0.4536,0.00013,25.75104]
[1776612891046,45.38,75781.58,17.2,-0.45418,0.00013,25.75392]
[1776612891244,45.38,75781.58,17.2,-0.45418,0.00013,25.75392]
[1776612891757,45.38,75777.41,17.2,-0.45474,0.00013,25.75667]
[1776612892351,45.38,75777.41,17.2,-0.45474,0.00013,25.75667]
[1776612892555,45.38,75767.9,17.2,-0.45602,0.00013,25.76275]
[1776612892765,45.38,75767.9,17.2,-0.45602,0.00013,25.76275]
[1776612893867,45.38,75768.28,17.2,-0.45597,0.00013,25.76252]
[1776612894303,45.38,75768.28,17.2,-0.45597,0.00013,25.76252]
[1776612894569,45.38,75774.59,17.2,-0.45512,0.00013,25.75851]
[1776612896089,45.38,75776.82,17.2,-0.45482,0.00013,25.75706]
[1776612896121,45.38,75776.82,17.2,-0.45482,0.00013,25.75706]
[1776612896583,45.39,75766.46,17.2,-0.45621,0.00013,25.76366]
[1776612897654,45.39,75766.46,17.2,-0.45621,0.00013,25.76366]
[1776612897694,45.39,75758.72,17.2,-0.45725,0.00013,25.76838]
[1776612898509,45.39,75758.72,17.2,-0.45725,0.00013,25.76838]
[1776612900616,45.39,75755.6,17.2,-0.45767,0.00013,25.77023]
[1776612901436,45.38,75759.6,17.2,-0.45713,0.00013,25.76784]
[1776612901568,45.38,75759.6,17.2,-0.45713,0.00013,25.76784]
[1776612901618,45.38,75769.8,17.2,-0.45576,0.00013,25.76156]
[1776612903374,45.39,75767.06,17.2,-0.45613,0.00013,25.76328]
[1776612903536,45.39,75767.06,17.2,-0.45613,0.00013,25.76328]
[1776612906909,45.39,75763.3,17.2,-0.45664,0.00013,25.7656]
[1776612908350,45.39,75768.38,17.2,-0.45595,0.00013,25.76246]
[1776612910902,45.39,75766.4,17.2,-0.45622,0.00013,25.7637]
[1776612910935,45.39,75766.4,17.2,-0.45622,0.00013,25.7637]
[1776612911224,45.39,75766.4,17.2,-0.45622,0.00013,25.7637]
[1776612911688,45.39,75773.68,17.2,-0.45524,0.00013,25.7591]
[1776612912264,45.39,75773.68,17.2,-0.45524,0.00013,25.7591]
[1776612912504,45.39,75773.68,17.2,-0.45524,0.00013,25.7591]
[1776612912695,45.39,75784.21,17.2,-0.45383,0.00013,25.75218]
[1776612912791,45.39,75784.21,17.2,-0.45383,0.00013,25.75218]
[1776612918737,45.39,75781.7,17.2,-0.45417,0.00013,25.75388]
[1776612919347,45.39,75781.7,17.2,-0.45417,0.00013,25.75388]
[1776612919495,45.39,75781.7,17.2,-0.45417,0.00013,25.75388]
[1776612919743,45.39,75769.24,17.2,-0.45584,0.00013,25.76195]
[1776612922765,45.39,75764.31,17.2,-0.45651,0.00013,25.76501]
[1776612923270,45.39,75764.31,17.2,-0.45651,0.00013,25.76501]
[1776612923642,45.39,75764.31,17.2,-0.45651,0.00013,25.76501]
[1776612923672,45.39,75764.31,17.2,-0.45651,0.00013,25.76501]
[1776612923773,45.39,75753.85,17.2,-0.45791,0.00013,25.77128]
[1776612926793,45.39,75759.36,17.2,-0.45717,0.00013,25.76802]
[1776612931472,45.39,75754.05,17.2,-0.45788,0.00013,25.77116]
[1776612933179,45.39,75758.3,17.2,-0.45731,0.00013,25.76529]
[1776612933244,45.39,75758.3,17.2,-0.45731,0.00013,25.76529]
[1776612933262,45.39,75758.3,17.2,-0.45731,0.00013,25.76529]
[1776612933523,45.39,75758.3,17.2,-0.45731,0.00013,25.76529]
[1776612933553,45.39,75758.3,17.2,-0.45731,0.00013,25.76529]
[1776612933876,45.39,75756.36,17.2,-0.45757,0.00013,25.76644]
[1776612934038,45.39,75756.36,17.2,-0.45757,0.00013,25.76644]
[1776612934590,45.39,75756.36,17.2,-0.45757,0.00013,25.76644]
[1776612934788,45.39,75756.36,17.2,-0.45757,0.00013,25.76644]
[1776612934691,45.39,75740.91,17.2,-0.45965,0.00013,25.77522]
[1776612935155,45.39,75740.91,17.2,-0.45965,0.00013,25.77522]
[1776612935545,45.39,75740.91,17.2,-0.45965,0.00013,25.77522]
[1776612935614,45.39,75740.91,17.2,-0.45965,0.00013,25.77522]
[1776612935735,45.39,75740.91,17.2,-0.45965,0.00013,25.77522]
[1776612935646,45.39,75729.99,17.2,-0.46112,0.00013,25.781]
[1776612936427,45.39,75729.99,17.2,-0.46112,0.00013,25.781]
[1776612937345,45.39,75728.97,17.2,-0.46126,0.00013,25.78152]
[1776612937783,45.39,75728.97,17.2,-0.46126,0.00013,25.78152]
[1776612938993,45.39,75723.79,17.2,-0.46196,0.00013,25.78413]
[1776612939122,45.39,75723.79,17.2,-0.46196,0.00013,25.78413]
[1776612939362,45.39,75723.79,17.2,-0.46196,0.00013,25.78413]
[1776612939740,45.39,75723.79,17.2,-0.46196,0.00013,25.78413]
[1776612940062,45.39,75723.94,17.2,-0.46194,0.00013,25.78406]
[1776612940093,45.39,75699.64,17.2,-0.46521,0.00013,25.79523]
[1776612941305,45.39,75699.64,17.2,-0.46521,0.00013,25.79523]
[1776612941419,45.39,75699.64,17.2,-0.46521,0.00013,25.79523]
[1776612941628,45.39,75699.16,17.2,-0.46528,0.00013,25.79544]
[1776612941855,45.39,75699.16,17.2,-0.46528,0.00013,25.79544]
[1776612942570,45.39,75699.16,17.2,-0.46528,0.00013,25.79544]
[1776612943815,45.39,75699.71,17.2,-0.4652,0.00013,25.79521]
[1776612945278,45.39,75698.19,17.2,-0.46541,0.00013,25.79585]
[1776612945774,45.39,75698.19,17.2,-0.46541,0.00013,25.79585]
[1776612945890,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612945953,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946067,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946130,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946339,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946410,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946450,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946702,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946715,45.4,75696.27,17.2,-0.46567,0.00013,25.79665]
[1776612946715,45.4,75682.88,17.2,-0.46748,0.00013,25.80192]
[1776612946910,45.4,75682.88,17.2,-0.46748,0.00013,25.80192]
[1776612947007,45.4,75682.88,17.2,-0.46748,0.00013,25.80192]
[1776612947360,45.4,75682.88,17.2,-0.46748,0.00013,25.80192]
[1776612947705,45.4,75660.31,17.2,-0.47052,0.00014,25.80961]
[1776612948525,45.4,75660.31,17.2,-0.47052,0.00014,25.80961]
[1776612948580,45.4,75656.73,17.2,-0.47101,0.00014,25.81069]
[1776612949734,45.4,75656.73,17.2,-0.47101,0.00014,25.81069]
[1776612949772,45.4,75656.73,17.2,-0.47101,0.00014,25.81069]
[1776612949498,45.4,75646.55,17.2,-0.47238,0.00014,25.81355]
[1776612950000,45.4,75646.55,17.2,-0.47238,0.00014,25.81355]
[1776612950363,45.4,75619.33,17.2,-0.47606,0.00014,25.8197]
[1776612950976,45.4,75604.89,17.2,-0.47802,0.00014,25.82206]
[1776612952627,45.4,75604.89,17.2,-0.47802,0.00014,25.82206]
[1776612952637,45.4,75604.89,17.2,-0.47802,0.00014,25.82206]
[1776612952795,45.4,75604.89,17.2,-0.47802,0.00014,25.82206]
[1776612952822,45.4,75604.89,17.2,-0.47802,0.00014,25.82206]
[1776612952727,45.4,75609.91,17.2,-0.47734,0.00014,25.82131]
[1776612952989,45.4,75584.96,17.2,-0.48072,0.00014,25.8243]
[1776612954023,45.4,75584.96,17.2,-0.48072,0.00014,25.8243]
[1776612954050,45.4,75584.96,17.2,-0.48072,0.00014,25.8243]
[1776612954479,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612954870,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612955140,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612955170,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612955268,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612955537,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612955646,45.4,75567.91,17.2,-0.48303,0.00014,25.82528]
[1776612955695,45.41,75568.47,17.2,-0.48295,0.00014,25.82526]
[1776612956505,45.41,75568.47,17.2,-0.48295,0.00014,25.82526]
[1776612956511,45.41,75560.46,17.2,-0.48404,0.00014,25.82543]
[1776612957472,45.41,75560.46,17.2,-0.48404,0.00014,25.82543]
[1776612957741,45.41,75560.46,17.2,-0.48404,0.00014,25.82543]
[1776612957898,45.41,75560.46,17.2,-0.48404,0.00014,25.82543]
[1776612958026,45.41,75540.58,17.2,-0.48673,0.00014,25.82504]
[1776612958978,45.41,75540.58,17.2,-0.48673,0.00014,25.82504]
[1776612958988,45.41,75540.58,17.2,-0.48673,0.00014,25.82504]
[1776612959579,45.41,75540.58,17.2,-0.48673,0.00014,25.82504]
[1776612959618,45.42,75550.84,17.2,-0.48534,0.00014,25.82539]
[1776612959900,45.42,75550.84,17.2,-0.48534,0.00014,25.82539]
[1776612960136,45.42,75550.84,17.2,-0.48534,0.00014,25.82539]
[1776612960644,45.42,75558.28,17.2,-0.48433,0.00014,25.82545]
[1776612961128,45.42,75558.28,17.2,-0.48433,0.00014,25.82545]
[1776612962207,45.42,75557.72,17.2,-0.48441,0.00014,25.82545]
[1776612963981,45.43,75553.16,17.2,-0.48502,0.00014,25.82542]
[1776612965189,45.43,75550.64,17.2,-0.48537,0.00014,25.82538]
[1776612965237,45.43,75550.64,17.2,-0.48537,0.00014,25.82538]
[1776612966252,45.43,75549.93,17.2,-0.48546,0.00014,25.82537]
[1776612966616,45.43,75542.42,17.2,-0.48648,0.00014,25.82512]
[1776612967436,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968192,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968615,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968667,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968735,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968768,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968784,45.43,75550.77,17.2,-0.48535,0.00014,25.82539]
[1776612968755,45.43,75547.55,17.2,-0.48578,0.00014,25.82531]
[1776612969195,45.43,75547.55,17.2,-0.48578,0.00014,25.82531]
[1776612969368,45.43,75547.55,17.2,-0.48578,0.00014,25.82531]
[1776612969469,45.43,75547.55,17.2,-0.48578,0.00014,25.82531]
[1776612969553,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612969907,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612969909,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612969948,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612969958,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612970888,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612971039,45.43,75508.78,17.2,-0.49104,0.00014,25.82194]
[1776612970349,45.44,75506.9,17.2,-0.49129,0.00014,25.82166]
[1776612971377,45.44,75506.9,17.2,-0.49129,0.00014,25.82166]
[1776612971671,45.44,75506.9,17.2,-0.49129,0.00014,25.82166]
[1776612971756,45.45,75485.44,17.2,-0.4942,0.00014,25.81774]
[1776612972373,45.45,75485.44,17.2,-0.4942,0.00014,25.81774]
[1776612972504,45.45,75485.44,17.2,-0.4942,0.00014,25.81774]
[1776612972591,45.45,75485.44,17.2,-0.4942,0.00014,25.81774]
[1776612972699,45.45,75485.44,17.2,-0.4942,0.00014,25.81774]
[1776612972745,45.45,75485.44,17.2,-0.4942,0.00014,25.81774]
[1776612972765,45.45,75457.92,17.2,-0.49793,0.00014,25.81071]
[1776612972921,45.45,75457.92,17.2,-0.49793,0.00014,25.81071]
[1776612973171,45.45,75457.92,17.2,-0.49793,0.00014,25.81071]
[1776612973547,45.45,75449.26,17.2,-0.49911,0.00014,25.80803]
[1776612974813,45.45,75449.26,17.2,-0.49911,0.00014,25.80803]
[1776612974829,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612974893,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612974978,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975016,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975124,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975163,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975275,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975346,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975657,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975722,45.46,75459.15,17.2,-0.49777,0.00014,25.81107]
[1776612975829,45.46,75454.92,17.2,-0.49834,0.00014,25.80981]
[1776612975957,45.46,75454.92,17.2,-0.49834,0.00014,25.80981]
[1776612975985,45.46,75454.92,17.2,-0.49834,0.00014,25.80981]
[1776612976139,45.46,75454.92,17.2,-0.49834,0.00014,25.80981]
[1776612976784,45.46,75454.92,17.2,-0.49834,0.00014,25.80981]
[1776612976831,45.46,75446.65,17.2,-0.49946,0.00014,25.80718]
[1776612977279,45.46,75457.53,17.2,-0.49798,0.00014,25.81059]
[1776612978476,45.46,75457.53,17.2,-0.49798,0.00014,25.81059]
[1776612978488,45.46,75457.53,17.2,-0.49798,0.00014,25.81059]
[1776612978572,45.46,75457.53,17.2,-0.49798,0.00014,25.81059]
[1776612980666,45.47,75452.73,17.2,-0.49863,0.00014,25.80913]
[1776612980740,45.5,75459.17,17.2,-0.49775,0.00014,25.81107]
[1776612983617,45.53,75460.16,17.2,-0.49761,0.00014,25.81136]
[1776612983702,45.53,75460.16,17.2,-0.49761,0.00014,25.81136]
[1776612985997,45.53,75455.9,17.2,-0.49818,0.00014,25.8101]
[1776612986372,45.53,75455.9,17.2,-0.49818,0.00014,25.8101]
[1776612986970,45.53,75455.9,17.2,-0.49818,0.00014,25.8101]
[1776612986800,45.53,75467.5,17.2,-0.49661,0.00014,25.8134]
[1776612987361,45.53,75467.5,17.2,-0.49661,0.00014,25.8134]
[1776612987546,45.53,75484.86,17.2,-0.49426,0.00014,25.8176]
[1776612988366,45.53,75484.86,17.2,-0.49426,0.00014,25.8176]
[1776612988390,45.53,75484.86,17.2,-0.49426,0.00014,25.8176]
[1776612988524,45.53,75484.86,17.2,-0.49426,0.00014,25.8176]
[1776612988597,45.54,75488.24,17.2,-0.4938,0.00014,25.81831]
[1776612989254,45.54,75474.16,17.2,-0.49571,0.00014,25.81512]
[1776612990261,45.54,75479.88,17.2,-0.49493,0.00014,25.81649]
[1776612994606,45.54,75482.57,17.2,-0.49457,0.00014,25.81376]
[1776612994652,45.54,75482.57,17.2,-0.49457,0.00014,25.81376]
[1776612994828,45.54,75482.57,17.2,-0.49457,0.00014,25.81376]
[1776612995545,45.54,75483.47,17.2,-0.49445,0.00014,25.81396]
[1776612995813,45.54,75483.47,17.2,-0.49445,0.00014,25.81396]
[1776612995553,45.55,75471.55,17.2,-0.49606,0.00014,25.81112]
[1776612996303,45.55,75480.22,17.2,-0.49489,0.00014,25.81322]
[1776612998802,45.55,75483.17,17.2,-0.49449,0.00014,25.81389]
[1776612998883,45.55,75483.17,17.2,-0.49449,0.00014,25.81389]
[1776612998891,45.55,75483.66,17.2,-0.49442,0.00014,25.814]
[1776612999324,45.55,75490.23,17.2,-0.49353,0.00014,25.81537]
[1776613000480,45.55,75490.23,17.2,-0.49353,0.00014,25.81537]
[1776613000542,45.55,75490.23,17.2,-0.49353,0.00014,25.81537]
[1776613000588,45.55,75490.23,17.2,-0.49353,0.00014,25.81537]
[1776613000881,45.55,75493.18,17.2,-0.49313,0.00014,25.81595]
[1776613001269,45.55,75493.18,17.2,-0.49313,0.00014,25.81595]
[1776613001444,45.55,75493.18,17.2,-0.49313,0.00014,25.81595]
[1776613001666,45.55,75493.18,17.2,-0.49313,0.00014,25.81595]
[1776613001844,45.55,75493.18,17.2,-0.49313,0.00014,25.81595]
[1776613001849,45.55,75531.27,17.2,-0.48798,0.00014,25.82108]
[1776613001953,45.55,75531.27,17.2,-0.48798,0.00014,25.82108]
[1776613002721,45.55,75531.27,17.2,-0.48798,0.00014,25.82108]
[1776613002779,45.55,75569.04,17.2,-0.48288,0.00014,25.82191]
[1776613003072,45.55,75569.04,17.2,-0.48288,0.00014,25.82191]
[1776613003325,45.55,75569.04,17.2,-0.48288,0.00014,25.82191]
[1776613003530,45.55,75569.04,17.2,-0.48288,0.00014,25.82191]
[1776613003729,45.55,75569.04,17.2,-0.48288,0.00014,25.82191]
[1776613003763,45.55,75575.24,17.2,-0.48204,0.00014,25.82165]
[1776613005164,45.55,75577.76,17.2,-0.4817,0.00014,25.82151]
[1776613006000,45.55,75578.86,17.2,-0.48155,0.00014,25.82144]
[1776613006702,45.55,75578.86,17.2,-0.48155,0.00014,25.82144]
[1776613006783,45.55,75580.77,17.2,-0.48129,0.00014,25.82131]
[1776613009730,45.55,75584.07,17.2,-0.48085,0.00013,25.82107]
[1776613009818,45.55,75585.42,17.2,-0.48067,0.00013,25.82096]
[1776613010502,45.55,75585.42,17.2,-0.48067,0.00013,25.82096]
[1776613010574,45.55,75585.42,17.2,-0.48067,0.00013,25.82096]
[1776613010651,45.55,75591.23,17.2,-0.47988,0.00013,25.82043]
[1776613011458,45.55,75591.23,17.2,-0.47988,0.00013,25.82043]
[1776613011616,45.55,75591.23,17.2,-0.47988,0.00013,25.82043]
[1776613011857,45.55,75591.23,17.2,-0.47988,0.00013,25.82043]
[1776613011890,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613011978,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012030,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012098,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012147,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012199,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012301,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012511,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012684,45.55,75592.48,17.2,-0.47971,0.00013,25.8203]
[1776613012751,45.55,75562.03,17.2,-0.48383,0.00014,25.82208]
[1776613012976,45.55,75562.03,17.2,-0.48383,0.00014,25.82208]
[1776613013304,45.55,75562.03,17.2,-0.48383,0.00014,25.82208]
[1776613013571,45.56,75561.35,17.2,-0.48392,0.00014,25.82209]
[1776613014015,45.56,75561.35,17.2,-0.48392,0.00014,25.82209]
[1776613014396,45.56,75561.35,17.2,-0.48392,0.00014,25.82209]
[1776613014551,45.56,75561.35,17.2,-0.48392,0.00014,25.82209]
[1776613014689,45.56,75561.35,17.2,-0.48392,0.00014,25.82209]
[1776613015214,45.56,75563.39,17.2,-0.48364,0.00014,25.82206]
[1776613015498,45.56,75563.39,17.2,-0.48364,0.00014,25.82206]
[1776613015660,45.56,75563.39,17.2,-0.48364,0.00014,25.82206]
[1776613015805,45.56,75563.39,17.2,-0.48364,0.00014,25.82206]
[1776613015896,45.56,75563.39,17.2,-0.48364,0.00014,25.82206]
[1776613015979,45.56,75561.63,17.2,-0.48388,0.00014,25.82208]
[1776613016029,45.56,75561.63,17.2,-0.48388,0.00014,25.82208]
[1776613016291,45.56,75561.63,17.2,-0.48388,0.00014,25.82208]
[1776613016355,45.56,75561.63,17.2,-0.48388,0.00014,25.82208]
[1776613016738,45.56,75561.63,17.2,-0.48388,0.00014,25.82208]
[1776613018060,45.56,75565.48,17.2,-0.48336,0.00014,25.82202]
[1776613018069,45.56,75565.48,17.2,-0.48336,0.00014,25.82202]
[1776613018619,45.56,75560.13,17.2,-0.48408,0.00014,25.8221]
[1776613019101,45.56,75560.13,17.2,-0.48408,0.00014,25.8221]
[1776613020408,45.56,75560.14,17.2,-0.48408,0.00014,25.8221]
[1776613020443,45.56,75560.14,17.2,-0.48408,0.00014,25.8221]
[1776613020980,45.56,75562.02,17.2,-0.48383,0.00014,25.82208]
[1776613021683,45.56,75562.02,17.2,-0.48383,0.00014,25.82208]
[1776613021839,45.56,75562.02,17.2,-0.48383,0.00014,25.82208]
[1776613021883,45.56,75573.32,17.2,-0.4823,0.00014,25.82174]
[1776613022515,45.56,75573.32,17.2,-0.4823,0.00014,25.82174]
[1776613022593,45.56,75595.44,17.2,-0.47932,0.00013,25.81999]
[1776613023694,45.56,75595.44,17.2,-0.47932,0.00013,25.81999]
[1776613023787,45.56,75595.44,17.2,-0.47932,0.00013,25.81999]
[1776613023868,45.56,75607.92,17.2,-0.47763,0.00013,25.81836]
[1776613024228,45.56,75607.92,17.2,-0.47763,0.00013,25.81836]
[1776613024238,45.56,75607.92,17.2,-0.47763,0.00013,25.81836]
[1776613024343,45.56,75607.92,17.2,-0.47763,0.00013,25.81836]
[1776613024473,45.56,75607.92,17.2,-0.47763,0.00013,25.81836]
[1776613024664,45.56,75607.92,17.2,-0.47763,0.00013,25.81836]
[1776613024713,45.56,75616.08,17.2,-0.47653,0.00013,25.81705]
[1776613025838,45.56,75616.08,17.2,-0.47653,0.00013,25.81705]
[1776613026481,45.56,75615.18,17.2,-0.47665,0.00013,25.8172]
[1776613027125,45.56,75613.64,17.2,-0.47686,0.00013,25.81746]
[1776613027878,45.56,75607.08,17.2,-0.47775,0.00013,25.81849]
[1776613028241,45.56,75607.08,17.2,-0.47775,0.00013,25.81849]
[1776613028549,45.56,75607.08,17.2,-0.47775,0.00013,25.81849]
[1776613030095,45.56,75606.93,17.2,-0.47777,0.00013,25.81851]
[1776613030565,45.56,75606.93,17.2,-0.47777,0.00013,25.81851]
[1776613030694,45.56,75606.93,17.2,-0.47777,0.00013,25.81851]
[1776613030784,45.56,75606.93,17.2,-0.47777,0.00013,25.81851]
[1776613032333,45.56,75604.59,17.2,-0.47808,0.00013,25.81884]
[1776613032372,45.56,75604.59,17.2,-0.47808,0.00013,25.81884]
[1776613032382,45.56,75604.59,17.2,-0.47808,0.00013,25.81884]
[1776613032580,45.56,75613.41,17.2,-0.47689,0.00013,25.8175]
[1776613033223,45.56,75613.41,17.2,-0.47689,0.00013,25.8175]
[1776613033890,45.56,75607.25,17.2,-0.47772,0.00013,25.81846]
[1776613037300,45.56,75608.42,17.2,-0.47756,0.00013,25.81829]
[1776613037782,45.56,75608.42,17.2,-0.47756,0.00013,25.81829]
[1776613037875,45.56,75616.28,17.2,-0.4765,0.00013,25.81701]
[1776613038001,45.56,75616.28,17.2,-0.4765,0.00013,25.81701]
[1776613038262,45.56,75616.28,17.2,-0.4765,0.00013,25.81701]
[1776613038266,45.56,75616.28,17.2,-0.4765,0.00013,25.81701]
[1776613038865,45.56,75616.28,17.2,-0.4765,0.00013,25.81701]
[1776613038941,45.57,75623.61,17.2,-0.47552,0.00013,25.81566]
[1776613040033,45.57,75626.08,17.2,-0.47518,0.00013,25.81517]
[1776613040037,45.57,75626.08,17.2,-0.47518,0.00013,25.81517]
[1776613040397,45.57,75626.08,17.2,-0.47518,0.00013,25.81517]
[1776613040508,45.57,75626.08,17.2,-0.47518,0.00013,25.81517]
[1776613045282,45.57,75627.36,17.2,-0.47501,0.00013,25.81492]
[1776613047598,45.57,75628.94,17.2,-0.4748,0.00013,25.81459]
[1776613048153,45.58,75628.94,17.2,-0.4748,0.00013,25.81459]
[1776613048312,45.58,75628.94,17.2,-0.4748,0.00013,25.81459]
[1776613048415,45.58,75628.94,17.2,-0.4748,0.00013,25.81459]
[1776613048474,45.58,75628.94,17.2,-0.4748,0.00013,25.81459]
[1776613048574,45.58,75628.94,17.2,-0.4748,0.00013,25.81459]
[1776613048695,45.58,75640.3,17.2,-0.47327,0.00013,25.812]
[1776613049659,45.58,75640.3,17.2,-0.47327,0.00013,25.812]
[1776613049951,45.58,75640.3,17.2,-0.47327,0.00013,25.812]
[1776613049760,45.58,75643.49,17.2,-0.47284,0.00013,25.81121]
[1776613050108,45.58,75643.49,17.2,-0.47284,0.00013,25.81121]
[1776613050230,45.58,75643.49,17.2,-0.47284,0.00013,25.81121]
[1776613050281,45.58,75643.49,17.2,-0.47284,0.00013,25.81121]
[1776613050710,45.58,75661.12,17.2,-0.47047,0.00013,25.80628]
[1776613051717,45.58,75665.78,17.2,-0.46984,0.00013,25.80147]
[1776613052175,45.58,75665.78,17.2,-0.46984,0.00013,25.80147]
[1776613052368,45.58,75665.78,17.2,-0.46984,0.00013,25.80147]
[1776613052724,45.58,75671.43,17.2,-0.46908,0.00013,25.79962]
[1776613055070,45.58,75669.18,17.2,-0.46938,0.00013,25.80037]
[1776613055096,45.58,75669.18,17.2,-0.46938,0.00013,25.80037]
[1776613055926,45.58,75669.18,17.2,-0.46938,0.00013,25.80037]
[1776613055976,45.58,75650.87,17.2,-0.47185,0.00013,25.80591]
[1776613056752,45.58,75647.96,17.2,-0.47224,0.00013,25.8067]
[1776613057087,45.58,75647.96,17.2,-0.47224,0.00013,25.8067]
[1776613057188,45.58,75647.96,17.2,-0.47224,0.00013,25.8067]
[1776613057397,45.58,75647.96,17.2,-0.47224,0.00013,25.8067]
[1776613057413,45.58,75647.96,17.2,-0.47224,0.00013,25.8067]
[1776613058511,45.58,75653.09,17.2,-0.47155,0.00013,25.80529]
[1776613058766,45.58,75654.2,17.2,-0.4714,0.00013,25.80497]
[1776613059774,45.58,75662.03,17.2,-0.47034,0.00013,25.80265]
[1776613060057,45.58,75662.03,17.2,-0.47034,0.00013,25.80265]
[1776613060780,45.58,75652.6,17.2,-0.47161,0.00013,25.80543]
[1776613063145,45.58,75652.25,17.2,-0.47166,0.00013,25.80552]
[1776613063976,45.58,75652.25,17.2,-0.47166,0.00013,25.80552]
[1776613064547,45.57,75653.53,17.2,-0.47149,0.00013,25.80516]
[1776613064894,45.57,75653.53,17.2,-0.47149,0.00013,25.80516]
[1776613064935,45.57,75646.47,17.2,-0.47244,0.00013,25.80709]
[1776613067176,45.58,75648.4,17.2,-0.47218,0.00013,25.80658]
[1776613070764,45.58,75652.59,17.2,-0.47161,0.00013,25.80543]
[1776613070852,45.58,75652.14,17.2,-0.47168,0.00013,25.80556]
[1776613071859,45.58,75644.22,17.2,-0.47274,0.00013,25.80768]
[1776613072246,45.58,75644.22,17.2,-0.47274,0.00013,25.80768]
[1776613072866,45.58,75653.75,17.2,-0.47146,0.00013,25.80511]
[1776613076206,45.59,75655.61,17.2,-0.47121,0.00013,25.80458]
[1776613076567,45.59,75655.61,17.2,-0.47121,0.00013,25.80458]
[1776613076894,45.59,75650.16,17.2,-0.47194,0.00013,25.80612]
[1776613077720,45.59,75650.16,17.2,-0.47194,0.00013,25.80612]
[1776613077901,45.59,75648.14,17.2,-0.47222,0.00013,25.80666]
[1776613081066,45.59,75646.12,17.2,-0.47249,0.00013,25.8072]
[1776613082623,45.59,75644.07,17.2,-0.47277,0.00013,25.80773]
[1776613082936,45.59,75646.38,17.2,-0.47245,0.00013,25.80714]
[1776613083035,45.59,75646.38,17.2,-0.47245,0.00013,25.80714]
[1776613084630,45.59,75649.73,17.2,-0.472,0.00013,25.80624]
[1776613084667,45.59,75649.73,17.2,-0.472,0.00013,25.80624]
[1776613084954,45.6,75658.54,17.2,-0.47082,0.00013,25.80373]
[1776613085690,45.6,75658.54,17.2,-0.47082,0.00013,25.80373]
[1776613085959,45.6,75673.99,17.2,-0.46874,0.00013,25.79878]
[1776613086500,45.6,75673.99,17.2,-0.46874,0.00013,25.79878]
[1776613088855,45.6,75671.74,17.2,-0.46904,0.00013,25.79955]
[1776613089552,45.6,75672.5,17.2,-0.46894,0.00013,25.79929]
[1776613090301,45.6,75672.42,17.2,-0.46895,0.00013,25.79932]
[1776613090332,45.6,75672.42,17.2,-0.46895,0.00013,25.79932]
[1776613090792,45.6,75672.42,17.2,-0.46895,0.00013,25.79932]
[1776613092041,45.59,75677.9,17.2,-0.46821,0.00013,25.79742]
[1776613093662,45.59,75678.36,17.2,-0.46815,0.00013,25.79725]
[1776613093694,45.59,75678.36,17.2,-0.46815,0.00013,25.79725]
[1776613093745,45.59,75678.36,17.2,-0.46815,0.00013,25.79725]
[1776613093785,45.59,75678.36,17.2,-0.46815,0.00013,25.79725]
[1776613094015,45.59,75688.71,17.2,-0.46676,0.00013,25.79341]
[1776613094287,45.59,75688.71,17.2,-0.46676,0.00013,25.79341]
[1776613094386,45.59,75688.71,17.2,-0.46676,0.00013,25.79341]
[1776613095382,45.59,75688.64,17.2,-0.46677,0.00013,25.79343]
[1776613096653,45.59,75688.64,17.2,-0.46677,0.00013,25.79343]
[1776613098520,45.59,75685.64,17.2,-0.46717,0.00013,25.79458]
[1776613099068,45.59,75688.98,17.2,-0.46672,0.00013,25.7933]
[1776613099147,45.59,75688.98,17.2,-0.46672,0.00013,25.7933]
[1776613099155,45.59,75688.98,17.2,-0.46672,0.00013,25.7933]
[1776613099321,45.59,75688.98,17.2,-0.46672,0.00013,25.7933]
[1776613099338,45.59,75688.98,17.2,-0.46672,0.00013,25.7933]
[1776613099882,45.59,75688.98,17.2,-0.46672,0.00013,25.7933]
[1776613100470,45.59,75689.65,17.2,-0.46663,0.00013,25.79304]
[1776613101901,45.59,75687.96,17.2,-0.46686,0.00013,25.79369]
[1776613101968,45.59,75687.96,17.2,-0.46686,0.00013,25.79369]
[1776613102072,45.59,75677.12,17.2,-0.46832,0.00013,25.79768]
[1776613103695,45.59,75677.12,17.2,-0.46832,0.00013,25.79768]
[1776613103774,45.59,75677.12,17.2,-0.46832,0.00013,25.79768]
[1776613105093,45.59,75669.34,17.2,-0.46936,0.00013,25.80034]
[1776613108420,45.59,75669.49,17.2,-0.46934,0.00013,25.80028]
[1776613108516,45.59,75669.49,17.2,-0.46934,0.00013,25.80028]
[1776613108560,45.59,75669.44,17.2,-0.46935,0.00013,25.8003]
[1776613109592,45.59,75669.44,17.2,-0.46935,0.00013,25.8003]
[1776613109986,45.59,75669.44,17.2,-0.46935,0.00013,25.8003]
[1776613109637,45.59,75657.41,17.2,-0.47097,0.00013,25.80406]
[1776613110424,45.59,75657.41,17.2,-0.47097,0.00013,25.80406]
[1776613110484,45.59,75644.85,17.2,-0.47266,0.00013,25.80753]
[1776613111790,45.59,75644.85,17.2,-0.47266,0.00013,25.80753]
[1776613111871,45.59,75635.58,17.2,-0.47391,0.00013,25.80644]
[1776613114008,45.59,75633.07,17.2,-0.47424,0.00013,25.80701]
[1776613114117,45.59,75632.82,17.2,-0.47428,0.00013,25.80707]
[1776613114256,45.59,75632.82,17.2,-0.47428,0.00013,25.80707]
[1776613114778,45.59,75632.82,17.2,-0.47428,0.00013,25.80707]
[1776613114784,45.59,75632.82,17.2,-0.47428,0.00013,25.80707]
[1776613115059,45.59,75632.82,17.2,-0.47428,0.00013,25.80707]
[1776613115100,45.59,75631.88,17.2,-0.47441,0.00013,25.80728]
[1776613115165,45.59,75624.28,17.2,-0.47543,0.00013,25.80886]
[1776613116835,45.59,75624.28,17.2,-0.47543,0.00013,25.80886]
[1776613116859,45.59,75624.28,17.2,-0.47543,0.00013,25.80886]
[1776613117211,45.59,75627.03,17.2,-0.47506,0.00013,25.80831]
[1776613119655,45.59,75627.43,17.2,-0.47501,0.00013,25.80822]
[1776613120288,45.59,75620.18,17.2,-0.47598,0.00013,25.80964]
[1776613121329,45.59,75620.18,17.2,-0.47598,0.00013,25.80964]
[1776613121331,45.59,75620.18,17.2,-0.47598,0.00013,25.80964]
[1776613123686,45.6,75618.57,17.2,-0.4762,0.00013,25.80994]
[1776613123725,45.6,75618.57,17.2,-0.4762,0.00013,25.80994]
[1776613123911,45.6,75618.57,17.2,-0.4762,0.00013,25.80994]
[1776613125237,45.6,75629.03,17.2,-0.47479,0.00013,25.80789]
[1776613126463,45.6,75629.03,17.2,-0.47479,0.00013,25.80789]
[1776613126834,45.6,75629.03,17.2,-0.47479,0.00013,25.80789]
[1776613126838,45.6,75629.03,17.2,-0.47479,0.00013,25.80789]
[1776613127419,45.6,75625.69,17.2,-0.47524,0.00013,25.80858]
[1776613127499,45.6,75617.28,17.2,-0.47637,0.00013,25.81017]
[1776613128492,45.6,75617.28,17.2,-0.47637,0.00013,25.81017]
[1776613130879,45.6,75614.07,17.2,-0.47681,0.00013,25.81072]
[1776613133007,45.6,75614.17,17.2,-0.47679,0.00013,25.8107]
[1776613133294,45.6,75625.91,17.2,-0.47521,0.00013,25.80854]
[1776613134472,45.6,75625.91,17.2,-0.47521,0.00013,25.80854]
[1776613134556,45.6,75625.8,17.2,-0.47523,0.00013,25.80856]
[1776613139844,45.6,75628.72,17.2,-0.47483,0.00013,25.80796]
[1776613141035,45.6,75628.2,17.2,-0.4749,0.00013,25.80807]
[1776613141038,45.6,75628.2,17.2,-0.4749,0.00013,25.80807]
[1776613146321,45.61,75631.56,17.2,-0.47445,0.00013,25.80736]
[1776613146388,45.61,75631.56,17.2,-0.47445,0.00013,25.80736]
[1776613146539,45.61,75631.79,17.2,-0.47442,0.00013,25.80731]
[1776613147202,45.61,75631.79,17.2,-0.47442,0.00013,25.80731]
[1776613147394,45.61,75638.81,17.2,-0.47348,0.00013,25.8057]
[1776613149103,45.61,75640.11,17.2,-0.4733,0.00013,25.80539]
[1776613150473,45.61,75641.2,17.2,-0.47315,0.00013,25.80512]
[1776613152424,45.61,75645.17,17.2,-0.47262,0.00013,25.80412]
[1776613152691,45.61,75645.17,17.2,-0.47262,0.00013,25.80412]
[1776613153077,45.61,75645.17,17.2,-0.47262,0.00013,25.80412]
[1776613153387,45.61,75646.55,17.2,-0.47243,0.00013,25.80376]
[1776613153440,45.61,75646.55,17.2,-0.47243,0.00013,25.80376]
[1776613154069,45.61,75646.55,17.2,-0.47243,0.00013,25.80376]
[1776613153510,45.61,75663.89,17.2,-0.4701,0.00013,25.79877]
[1776613154445,45.61,75659.48,17.2,-0.4707,0.00013,25.80013]
[1776613156470,45.61,75660.6,17.2,-0.47054,0.00013,25.79979]
[1776613156683,45.61,75658.19,17.2,-0.47087,0.00013,25.80051]
[1776613159389,45.61,75655.36,17.2,-0.47125,0.00013,25.80134]
[1776613159480,45.61,75655.48,17.2,-0.47123,0.00013,25.8013]
[1776613161129,45.61,75655.95,17.2,-0.47117,0.00013,25.80117]
[1776613163338,45.61,75663.27,17.2,-0.47019,0.00013,25.79897]
[1776613163508,45.61,75665.77,17.2,-0.46985,0.00013,25.79818]
[1776613167025,45.61,75669.93,17.2,-0.46929,0.00013,25.79683]
[1776613168622,45.61,75674.83,17.2,-0.46863,0.00013,25.79517]
[1776613170636,45.61,75676.48,17.2,-0.46841,0.00013,25.79459]
[1776613176609,45.61,75681.31,17.2,-0.46776,0.00013,25.78951]
[1776613178503,45.6,75680.91,17.2,-0.46781,0.00013,25.78965]
[1776613178536,45.6,75680.91,17.2,-0.46781,0.00013,25.78965]
[1776613179584,45.6,75682.17,17.2,-0.46764,0.00013,25.78919]
[1776613181737,45.6,75683.0,17.2,-0.46753,0.00013,25.78888]
[1776613181812,45.6,75683.0,17.2,-0.46753,0.00013,25.78888]
[1776613183246,45.6,75679.9,17.2,-0.46794,0.00013,25.79001]
[1776613185339,45.6,75681.28,17.2,-0.46776,0.00013,25.78951]
[1776613187676,45.6,75687.22,17.2,-0.46696,0.00013,25.78729]
[1776613188643,45.6,75686.49,17.2,-0.46706,0.00013,25.78757]
[1776613190130,45.6,75691.31,17.2,-0.46641,0.00013,25.7857]
[1776613190146,45.6,75691.31,17.2,-0.46641,0.00013,25.7857]
[1776613192502,45.6,75690.79,17.2,-0.46648,0.00013,25.78591]
[1776613195383,45.6,75685.4,17.2,-0.4672,0.00013,25.78798]
[1776613200777,45.6,75680.01,17.2,-0.46793,0.00013,25.78997]
[1776613205811,45.6,75680.54,17.2,-0.46786,0.00013,25.78977]
[1776613206305,45.6,75680.54,17.2,-0.46786,0.00013,25.78977]
[1776613206337,45.6,75680.54,17.2,-0.46786,0.00013,25.78977]
[1776613206514,45.6,75680.54,17.2,-0.46786,0.00013,25.78977]
[1776613206819,45.6,75668.51,17.2,-0.46947,0.00013,25.79392]
[1776613207826,45.6,75660.55,17.2,-0.47055,0.00013,25.79643]
[1776613212632,45.6,75661.53,17.2,-0.47041,0.00013,25.79613]
[1776613213232,45.6,75658.93,17.2,-0.47076,0.00013,25.79692]
[1776613213240,45.6,75658.93,17.2,-0.47076,0.00013,25.79692]
[1776613213872,45.6,75657.13,17.2,-0.47101,0.00013,25.79745]
[1776613215205,45.6,75655.91,17.2,-0.47117,0.00013,25.79781]
[1776613215324,45.6,75655.91,17.2,-0.47117,0.00013,25.79781]
[1776613215862,45.6,75655.91,17.2,-0.47117,0.00013,25.79781]
[1776613215885,45.6,75648.22,17.2,-0.4722,0.00013,25.79996]
[1776613216798,45.6,75648.22,17.2,-0.4722,0.00013,25.79996]
[1776613216895,45.6,75643.43,17.2,-0.47285,0.00013,25.8012]
[1776613217899,45.6,75655.61,17.2,-0.47121,0.00013,25.7979]
[1776613219913,45.6,75661.56,17.2,-0.47041,0.00013,25.79613]
[1776613224948,45.61,75658.53,17.2,-0.47082,0.00013,25.79706]
[1776613225641,45.61,75658.53,17.2,-0.47082,0.00013,25.79706]
[1776613225955,45.61,75666.35,17.2,-0.46977,0.00013,25.79464]
[1776613229983,45.61,75673.36,17.2,-0.46883,0.00013,25.79232]
[1776613231389,45.61,75674.9,17.2,-0.46862,0.00013,25.79179]
[1776613231400,45.61,75674.9,17.2,-0.46862,0.00013,25.79179]
[1776613231724,45.61,75674.9,17.2,-0.46862,0.00013,25.79179]
[1776613231853,45.61,75674.9,17.2,-0.46862,0.00013,25.79179]
[1776613231997,45.61,75685.5,17.2,-0.46719,0.00013,25.78461]
[1776613232970,45.61,75685.5,17.2,-0.46719,0.00013,25.78461]
[1776613233311,45.61,75688.27,17.2,-0.46682,0.00013,25.78355]
[1776613234011,45.61,75676.32,17.2,-0.46843,0.00013,25.78794]
[1776613234512,45.61,75676.32,17.2,-0.46843,0.00013,25.78794]
[1776613236024,45.61,75673.59,17.2,-0.46879,0.00013,25.78889]
[1776613236090,45.61,75673.59,17.2,-0.46879,0.00013,25.78889]
[1776613236161,45.61,75679.71,17.2,-0.46797,0.00013,25.78674]
[1776613237102,45.61,75679.71,17.2,-0.46797,0.00013,25.78674]
[1776613239052,45.61,75687.75,17.2,-0.46689,0.00013,25.78375]
[1776613239751,45.61,75687.75,17.2,-0.46689,0.00013,25.78375]
[1776613239794,45.61,75687.75,17.2,-0.46689,0.00013,25.78375]
[1776613244075,45.61,75690.02,17.2,-0.46658,0.00013,25.78287]
[1776613245464,45.61,75687.56,17.2,-0.46691,0.00013,25.78382]
[1776613245586,45.61,75687.56,17.2,-0.46691,0.00013,25.78382]
[1776613246000,45.61,75687.56,17.2,-0.46691,0.00013,25.78382]
[1776613251135,45.6,75689.29,17.2,-0.46668,0.00013,25.78315]
[1776613253320,45.6,75690.43,17.2,-0.46653,0.00013,25.7827]
[1776613259192,45.6,75694.03,17.2,-0.46604,0.00013,25.78127]
[1776613261052,45.6,75694.03,17.2,-0.46604,0.00013,25.78127]
[1776613261087,45.6,75694.03,17.2,-0.46604,0.00013,25.78127]
[1776613261095,45.6,75694.03,17.2,-0.46604,0.00013,25.78127]
[1776613261138,45.6,75694.03,17.2,-0.46604,0.00013,25.78127]
[1776613263175,45.61,75690.9,17.2,-0.46646,0.00013,25.78252]
[1776613263757,45.61,75687.18,17.2,-0.46696,0.00013,25.78396]
[1776613263770,45.61,75687.18,17.2,-0.46696,0.00013,25.78396]
[1776613263804,45.61,75687.18,17.2,-0.46696,0.00013,25.78396]
[1776613263834,45.61,75687.18,17.2,-0.46696,0.00013,25.78396]
[1776613264231,45.61,75693.72,17.2,-0.46609,0.00013,25.7814]
[1776613268130,45.61,75695.19,17.2,-0.46589,0.00013,25.78081]
[1776613268243,45.61,75695.61,17.2,-0.46583,0.00013,25.78064]
[1776613269749,45.61,75699.79,17.2,-0.46527,0.00013,25.77891]
[1776613274296,45.61,75703.33,17.2,-0.46479,0.00013,25.77741]
[1776613274330,45.61,75703.33,17.2,-0.46479,0.00013,25.77741]
[1776613276440,45.61,75703.47,17.2,-0.46478,0.00013,25.77735]
[1776613277917,45.61,75705.62,17.2,-0.46449,0.00013,25.77643]
[1776613277935,45.61,75718.98,17.2,-0.46269,0.00013,25.77034]
[1776613280038,45.61,75719.24,17.2,-0.46266,0.00013,25.77022]
[1776613280205,45.61,75719.24,17.2,-0.46266,0.00013,25.77022]
[1776613280865,45.61,75719.6,17.2,-0.46261,0.00013,25.77005]
[1776613280915,45.61,75719.6,17.2,-0.46261,0.00013,25.77005]
[1776613281217,45.61,75724.65,17.2,-0.46193,0.00013,25.76761]
[1776613281366,45.61,75733.8,17.2,-0.46071,0.00013,25.76299]
[1776613282992,45.61,75733.8,17.2,-0.46071,0.00013,25.76299]
[1776613285042,45.61,75735.61,17.2,-0.46046,0.00013,25.76204]
[1776613285684,45.61,75736.37,17.2,-0.46036,0.00013,25.76165]
[1776613285928,45.61,75736.37,17.2,-0.46036,0.00013,25.76165]
[1776613286030,45.61,75736.41,17.2,-0.46036,0.00013,25.76162]
[1776613286927,45.61,75736.41,17.2,-0.46036,0.00013,25.76162]
[1776613287011,45.61,75754.83,17.2,-0.45789,0.00013,25.75143]
[1776613287581,45.61,75754.83,17.2,-0.45789,0.00013,25.75143]
[1776613287828,45.61,75754.83,17.2,-0.45789,0.00013,25.75143]
[1776613287903,45.61,75753.9,17.2,-0.45801,0.00013,25.75197]
[1776613288705,45.61,75743.82,17.2,-0.45936,0.00013,25.75764]
[1776613294457,45.61,75744.24,17.2,-0.4593,0.00013,25.75404]
[1776613299819,45.61,75744.37,17.2,-0.45928,0.00013,25.75397]
[1776613299835,45.61,75744.37,17.2,-0.45928,0.00013,25.75397]
[1776613299910,45.61,75744.37,17.2,-0.45928,0.00013,25.75397]
[1776613300112,45.61,75744.19,17.2,-0.45931,0.00013,25.75407]
[1776613300866,45.61,75730.87,17.2,-0.4611,0.00013,25.76112]
[1776613301424,45.61,75730.87,17.2,-0.4611,0.00013,25.76112]
[1776613302513,45.61,75738.19,17.2,-0.46011,0.00013,25.75731]
[1776613304702,45.61,75739.91,17.2,-0.45988,0.00013,25.75639]
[1776613309067,45.61,75744.62,17.2,-0.45925,0.00013,25.75383]
[1776613309169,45.61,75745.59,17.2,-0.45912,0.00013,25.7533]
[1776613309308,45.61,75745.59,17.2,-0.45912,0.00013,25.7533]
[1776613309572,45.61,75745.59,17.2,-0.45912,0.00013,25.7533]
[1776613309655,45.61,75745.59,17.2,-0.45912,0.00013,25.7533]
[1776613309745,45.61,75751.97,17.2,-0.45827,0.00013,25.74971]
[1776613311370,45.61,75755.61,17.2,-0.45778,0.00013,25.74761]
[1776613312408,45.61,75759.54,17.2,-0.45725,0.00013,25.74529]
[1776613312589,45.61,75759.54,17.2,-0.45725,0.00013,25.74529]
[1776613318018,45.61,75759.78,17.2,-0.45722,0.00013,25.74515]
[1776613322654,45.61,75765.31,17.2,-0.45648,0.00013,25.74181]
[1776613323400,45.61,75765.31,17.2,-0.45648,0.00013,25.74181]
[1776613328695,45.6,75770.19,17.2,-0.45582,0.00013,25.73876]
[1776613334159,45.59,75770.89,17.2,-0.45572,0.00013,25.73829]
[1776613335249,45.59,75767.21,17.2,-0.45621,0.00013,25.74059]
[1776613335257,45.59,75767.21,17.2,-0.45621,0.00013,25.74059]
[1776613335264,45.59,75761.34,17.2,-0.457,0.00013,25.74416]
[1776613335748,45.59,75754.07,17.2,-0.45797,0.00013,25.74844]
[1776613336755,45.59,75748.56,17.2,-0.45871,0.00013,25.75158]
[1776613339297,45.59,75748.09,17.2,-0.45878,0.00013,25.75184]
[1776613339846,45.59,75747.8,17.2,-0.45881,0.00013,25.752]
[1776613341342,45.59,75747.18,17.2,-0.4589,0.00013,25.75235]
[1776613341350,45.59,75747.18,17.2,-0.4589,0.00013,25.75235]
[1776613341790,45.59,75747.39,17.2,-0.45887,0.00013,25.75223]
[1776613343723,45.59,75747.75,17.2,-0.45882,0.00013,25.75202]
[1776613349846,45.59,75746.42,17.2,-0.459,0.00013,25.75275]
[1776613351293,45.59,75746.42,17.2,-0.459,0.00013,25.75275]
[1776613352388,45.58,75746.27,17.2,-0.45901,0.00013,25.74947]
[1776613352549,45.58,75746.27,17.2,-0.45901,0.00013,25.74947]
[1776613352867,45.58,75753.73,17.2,-0.45801,0.00013,25.74524]
[1776613354702,45.58,75757.26,17.2,-0.45754,0.00013,25.74318]
[1776613357428,45.58,75765.59,17.2,-0.45642,0.00013,25.73818]
[1776613362072,45.58,75760.36,17.2,-0.45712,0.00013,25.74134]
[1776613363654,45.58,75756.93,17.2,-0.45758,0.00013,25.74337]
[1776613363658,45.58,75756.93,17.2,-0.45758,0.00013,25.74337]
[1776613363991,45.58,75756.93,17.2,-0.45758,0.00013,25.74337]
[1776613369669,45.58,75755.38,17.2,-0.45779,0.00013,25.74427]
[1776613370218,45.58,75755.38,17.2,-0.45779,0.00013,25.74427]
[1776613371820,45.58,75757.53,17.2,-0.4575,0.00013,25.74301]
[1776613371894,45.58,75757.53,17.2,-0.4575,0.00013,25.74301]
[1776613372012,45.58,75763.05,17.2,-0.45676,0.00013,25.73971]
[1776613374343,45.58,75767.84,17.2,-0.45612,0.00013,25.73678]
[1776613378853,45.58,75765.93,17.2,-0.45638,0.00013,25.73796]
[1776613381323,45.58,75763.49,17.2,-0.4567,0.00013,25.73945]
[1776613382943,45.58,75762.37,17.2,-0.45685,0.00013,25.74013]
[1776613384092,45.58,75769.29,17.2,-0.45593,0.00013,25.73589]
[1776613389127,45.58,75770.92,17.2,-0.45571,0.00013,25.73487]
[1776613395172,45.59,75767.3,17.2,-0.45619,0.00013,25.73714]
[1776613396813,45.59,75767.19,17.2,-0.45621,0.00013,25.7372]
[1776613402221,45.59,75766.0,17.2,-0.45637,0.00013,25.73794]
[1776613407255,45.59,75766.74,17.2,-0.45627,0.00013,25.73749]
[1776613412291,45.59,75765.62,17.2,-0.45642,0.00013,25.73482]
[1776613414244,45.59,75764.21,17.2,-0.45661,0.00013,25.73568]
[1776613414533,45.59,75763.69,17.2,-0.45668,0.00013,25.736]
[1776613415312,45.59,75754.16,17.2,-0.45795,0.00013,25.74165]
[1776613416523,45.59,75752.82,17.2,-0.45813,0.00013,25.74242]
[1776613417326,45.59,75746.63,17.2,-0.45896,0.00013,25.74592]
[1776613417806,45.59,75746.63,17.2,-0.45896,0.00013,25.74592]
[1776613419574,45.59,75745.94,17.2,-0.45906,0.00013,25.7463]
[1776613427298,45.58,75739.67,17.2,-0.4599,0.00013,25.74972]
[1776613432431,45.58,75734.0,17.2,-0.46065,0.00013,25.7527]
[1776613434609,45.58,75733.72,17.2,-0.46069,0.00013,25.75284]
[1776613436138,45.58,75733.72,17.2,-0.46069,0.00013,25.75284]
[1776613436226,45.58,75727.91,17.2,-0.46147,0.00013,25.75581]
[1776613438428,45.58,75727.78,17.2,-0.46149,0.00013,25.75587]
[1776613438429,45.58,75727.78,17.2,-0.46149,0.00013,25.75587]
[1776613438477,45.58,75730.11,17.2,-0.46118,0.00013,25.75469]
[1776613439735,45.58,75739.71,17.2,-0.45989,0.00013,25.74967]
[1776613441088,45.58,75739.71,17.2,-0.45989,0.00013,25.74967]
[1776613441141,45.58,75739.71,17.2,-0.45989,0.00013,25.74967]
[1776613441497,45.58,75747.47,17.2,-0.45884,0.00013,25.74541]
[1776613443383,45.58,75747.47,17.2,-0.45884,0.00013,25.74541]
[1776613444518,45.57,75763.54,17.2,-0.45669,0.00013,25.73603]
[1776613446532,45.57,75769.02,17.2,-0.45595,0.00013,25.73266]
[1776613449169,45.58,75765.48,17.2,-0.45643,0.00013,25.73485]
[1776613450411,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450415,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450446,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450473,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450706,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450753,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450842,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613450867,45.58,75764.77,17.2,-0.45652,0.00013,25.73529]
[1776613451567,45.58,75776.59,17.2,-0.45494,0.00013,25.72787]
[1776613456602,45.58,75777.18,17.2,-0.45486,0.00013,25.72751]
[1776613461637,45.58,75777.44,17.2,-0.45483,0.00013,25.72736]
[1776613469693,45.59,75777.5,17.2,-0.45483,0.00013,25.72734]
[1776613474728,45.59,75776.16,17.2,-0.455,0.00013,25.72486]
[1776613479763,45.6,75776.02,17.2,-0.45502,0.00013,25.72496]
[1776613481318,45.6,75776.02,17.2,-0.45502,0.00013,25.72496]
[1776613486648,45.6,75773.99,17.2,-0.4553,0.00013,25.72627]
[1776613486910,45.6,75773.99,17.2,-0.4553,0.00013,25.72627]
[1776613488344,45.6,75769.42,17.2,-0.45591,0.00013,25.72915]
[1776613493864,45.6,75766.0,17.2,-0.45637,0.00013,25.73127]
[1776613498898,45.6,75761.23,17.2,-0.45701,0.00013,25.73416]
[1776613500161,45.6,75761.23,17.2,-0.45701,0.00013,25.73416]
[1776613500226,45.6,75761.23,17.2,-0.45701,0.00013,25.73416]
[1776613500913,45.6,75745.39,17.2,-0.45913,0.00013,25.74329]
[1776613501513,45.6,75745.39,17.2,-0.45913,0.00013,25.74329]
[1776613501920,45.6,75752.62,17.2,-0.45816,0.00013,25.73921]
[1776613504184,45.6,75757.82,17.2,-0.45747,0.00013,25.73619]
[1776613505956,45.6,75744.94,17.2,-0.45919,0.00013,25.74353]
[1776613507382,45.6,75744.94,17.2,-0.45919,0.00013,25.74353]
[1776613508640,45.6,75740.91,17.2,-0.45973,0.00013,25.74573]
[1776613509020,45.6,75740.91,17.2,-0.45973,0.00013,25.74573]
[1776613513005,45.59,75734.67,17.2,-0.46057,0.00013,25.74904]
[1776613518040,45.59,75728.29,17.2,-0.46143,0.00013,25.75231]
[1776613518871,45.59,75728.29,17.2,-0.46143,0.00013,25.75231]
[1776613524081,45.59,75726.77,17.2,-0.46163,0.00013,25.75307]
[1776613530126,45.59,75727.94,17.2,-0.46147,0.00013,25.75248]
[1776613536168,45.59,75728.53,17.2,-0.46139,0.00013,25.74882]
[1776613540291,45.59,75732.61,17.2,-0.46084,0.00013,25.74673]
[1776613540801,45.59,75737.02,17.2,-0.46025,0.00013,25.74443]
[1776613543759,45.59,75741.04,17.2,-0.45971,0.00013,25.74227]
[1776613544223,45.59,75734.63,17.2,-0.46057,0.00013,25.74568]
[1776613545145,45.59,75734.63,17.2,-0.46057,0.00013,25.74568]
[1776613548254,45.59,75748.17,17.2,-0.45875,0.00013,25.73833]
[1776613548541,45.59,75748.17,17.2,-0.45875,0.00013,25.73833]
[1776613549792,45.59,75752.18,17.2,-0.45821,0.00013,25.73606]
[1776613552930,45.59,75757.06,17.2,-0.45756,0.00013,25.73322]
[1776613559331,45.59,75759.18,17.2,-0.45727,0.00013,25.73198]
[1776613563596,45.59,75759.41,17.2,-0.45724,0.00013,25.73184]
[1776613563757,45.59,75759.41,17.2,-0.45724,0.00013,25.73184]
[1776613563828,45.59,75759.41,17.2,-0.45724,0.00013,25.73184]
[1776613563890,45.59,75759.41,17.2,-0.45724,0.00013,25.73184]
[1776613564367,45.59,75766.13,17.2,-0.45634,0.00013,25.72778]
[1776613569402,45.59,75766.81,17.2,-0.45625,0.00013,25.72737]
[1776613571416,45.59,75772.6,17.2,-0.45548,0.00013,25.72376]
[1776613572241,45.59,75772.6,17.2,-0.45548,0.00013,25.72376]
[1776613572270,45.59,75772.6,17.2,-0.45548,0.00013,25.72376]
[1776613572520,45.59,75772.6,17.2,-0.45548,0.00013,25.72376]
[1776613574648,45.59,75778.31,17.2,-0.45471,0.00013,25.72011]
[1776613574744,45.59,75778.31,17.2,-0.45471,0.00013,25.72011]
[1776613576922,45.6,75782.59,17.2,-0.45414,0.00013,25.71731]
[1776613576932,45.6,75782.59,17.2,-0.45414,0.00013,25.71731]
[1776613578466,45.6,75773.46,17.2,-0.45536,0.00013,25.72324]
[1776613581408,45.6,75773.72,17.2,-0.45533,0.00013,25.72308]
[1776613581432,45.6,75773.72,17.2,-0.45533,0.00013,25.72308]
[1776613586521,45.6,75777.63,17.2,-0.45481,0.00013,25.72059]
[1776613587038,45.6,75777.63,17.2,-0.45481,0.00013,25.72059]
[1776613587057,45.6,75777.63,17.2,-0.45481,0.00013,25.72059]
[1776613588084,45.6,75780.31,17.2,-0.45445,0.00013,25.71884]
[1776613593570,45.61,75781.33,17.2,-0.45431,0.00013,25.71483]
[1776613597886,45.61,75781.4,17.2,-0.4543,0.00013,25.71479]
[1776613598021,45.61,75781.4,17.2,-0.4543,0.00013,25.71479]
[1776613598296,45.61,75781.4,17.2,-0.4543,0.00013,25.71479]
[1776613598307,45.61,75781.4,17.2,-0.4543,0.00013,25.71479]
[1776613598395,45.61,75781.55,17.2,-0.45428,0.00013,25.7147]
[1776613599198,45.61,75781.55,17.2,-0.45428,0.00013,25.7147]
[1776613602294,45.61,75784.46,17.2,-0.4539,0.00013,25.71277]
[1776613602395,45.61,75784.46,17.2,-0.4539,0.00013,25.71277]
[1776613606983,45.61,75783.24,17.2,-0.45406,0.00013,25.71359]
[1776613607085,45.61,75783.13,17.2,-0.45408,0.00013,25.71367]
[1776613608089,45.61,75783.13,17.2,-0.45408,0.00013,25.71367]
[1776613609586,45.61,75790.07,17.2,-0.45315,0.00013,25.70901]
[1776613614853,45.62,75792.06,17.2,-0.45288,0.00013,25.70766]
[1776613614933,45.62,75796.69,17.2,-0.45226,0.00013,25.70444]
[1776613619177,45.62,75799.66,17.2,-0.45187,0.00013,25.70233]
[1776613620415,45.62,75801.45,17.2,-0.45163,0.00013,25.70105]
[1776613621690,45.62,75801.92,17.2,-0.45156,0.00013,25.70072]
[1776613621844,45.62,75801.92,17.2,-0.45156,0.00013,25.70072]
[1776613621998,45.62,75801.92,17.2,-0.45156,0.00013,25.70072]
[1776613622046,45.62,75801.92,17.2,-0.45156,0.00013,25.70072]
[1776613622444,45.62,75801.92,17.2,-0.45156,0.00013,25.70072]
[1776613622706,45.62,75805.31,17.2,-0.45111,0.00013,25.69827]
[1776613622845,45.62,75805.31,17.2,-0.45111,0.00013,25.69827]
[1776613622867,45.62,75820.65,17.2,-0.44906,0.00013,25.68676]
[1776613624283,45.62,75820.65,17.2,-0.44906,0.00013,25.68676]
[1776613624329,45.61,75815.32,17.2,-0.44977,0.00013,25.69083]
[1776613625746,45.61,75815.31,17.2,-0.44977,0.00013,25.69083]
[1776613626774,45.61,75817.97,17.2,-0.44941,0.00013,25.6888]
[1776613627836,45.61,75820.89,17.2,-0.44902,0.00013,25.68655]
[1776613627923,45.61,75813.77,17.2,-0.44997,0.00013,25.69197]
[1776613629067,45.61,75813.77,17.2,-0.44997,0.00013,25.69197]
[1776613631485,45.61,75813.9,17.2,-0.44995,0.00013,25.69186]
[1776613631589,45.61,75813.9,17.2,-0.44995,0.00013,25.69186]
[1776613631936,45.61,75815.25,17.2,-0.44977,0.00013,25.69084]
[1776613632006,45.61,75815.25,17.2,-0.44977,0.00013,25.69084]
[1776613632267,45.61,75815.25,17.2,-0.44977,0.00013,25.69084]
[1776613632298,45.61,75815.25,17.2,-0.44977,0.00013,25.69084]
[1776613632394,45.61,75815.25,17.2,-0.44977,0.00013,25.69084]
[1776613632443,45.61,75805.3,17.2,-0.4511,0.00013,25.69821]
[1776613632916,45.61,75805.3,17.2,-0.4511,0.00013,25.69821]
[1776613633525,45.61,75805.3,17.2,-0.4511,0.00013,25.69821]
[1776613633526,45.61,75786.57,17.2,-0.45361,0.00013,25.71134]
[1776613633640,45.61,75786.57,17.2,-0.45361,0.00013,25.71134]
[1776613633741,45.61,75786.57,17.2,-0.45361,0.00013,25.71134]
[1776613634155,45.61,75786.57,17.2,-0.45361,0.00013,25.71134]
[1776613634257,45.61,75798.15,17.2,-0.45206,0.00013,25.70334]
[1776613636052,45.6,75799.4,17.2,-0.45189,0.00013,25.70245]
[1776613636131,45.6,75799.4,17.2,-0.45189,0.00013,25.70245]
[1776613639364,45.6,75801.06,17.2,-0.45167,0.00013,25.70126]
[1776613639465,45.6,75802.8,17.2,-0.45143,0.00013,25.7]
[1776613640987,45.6,75794.03,17.2,-0.45261,0.00013,25.70621]
[1776613646956,45.6,75793.28,17.2,-0.45271,0.00013,25.70672]
[1776613647750,45.6,75793.28,17.2,-0.45271,0.00013,25.70672]
[1776613647769,45.6,75793.28,17.2,-0.45271,0.00013,25.70672]
[1776613647963,45.6,75790.85,17.2,-0.45303,0.00013,25.70839]
[1776613654006,45.6,75789.65,17.2,-0.45319,0.00013,25.70585]
[1776613655613,45.6,75789.65,17.2,-0.45319,0.00013,25.70585]
[1776613656021,45.6,75792.34,17.2,-0.45283,0.00013,25.704]
[1776613661056,45.6,75791.37,17.2,-0.45296,0.00013,25.70466]
[1776613662981,45.6,75791.21,17.2,-0.45298,0.00013,25.70476]
[1776613663229,45.6,75791.21,17.2,-0.45298,0.00013,25.70476]
[1776613663622,45.6,75791.21,17.2,-0.45298,0.00013,25.70476]
[1776613663356,45.6,75787.68,17.2,-0.45345,0.00013,25.70717]
[1776613663816,45.6,75787.68,17.2,-0.45345,0.00013,25.70717]
[1776613664224,45.6,75773.25,17.2,-0.45538,0.00013,25.71664]
[1776613670118,45.6,75778.82,17.2,-0.45464,0.00013,25.71306]
[1776613671587,45.6,75778.82,17.2,-0.45464,0.00013,25.71306]
[1776613672132,45.6,75779.36,17.2,-0.45457,0.00013,25.71271]
[1776613677168,45.6,75780.3,17.2,-0.45444,0.00013,25.7121]
[1776613680649,45.6,75780.24,17.2,-0.45445,0.00013,25.71215]
[1776613681196,45.6,75778.84,17.2,-0.45464,0.00013,25.71306]
[1776613682408,45.6,75778.84,17.2,-0.45464,0.00013,25.71306]
[1776613682441,45.6,75779.1,17.2,-0.4546,0.00013,25.7129]
[1776613686603,45.6,75784.07,17.2,-0.45394,0.00013,25.70962]
[1776613686231,45.6,75789.71,17.2,-0.45318,0.00013,25.70582]
[1776613687169,45.6,75789.71,17.2,-0.45318,0.00013,25.70582]
[1776613687251,45.6,75797.85,17.2,-0.45209,0.00013,25.70016]
[1776613690533,45.6,75804.64,17.2,-0.45118,0.00013,25.69529]
[1776613692467,45.6,75804.87,17.2,-0.45115,0.00013,25.69513]
[1776613692677,45.6,75807.33,17.2,-0.45082,0.00013,25.69333]
[1776613692772,45.6,75807.33,17.2,-0.45082,0.00013,25.69333]
[1776613692984,45.6,75807.33,17.2,-0.45082,0.00013,25.69333]
[1776613693095,45.6,75807.33,17.2,-0.45082,0.00013,25.69333]
[1776613693471,45.6,75825.81,17.2,-0.44835,0.00013,25.67926]
[1776613693785,45.6,75825.81,17.2,-0.44835,0.00013,25.67926]
[1776613694212,45.6,75825.81,17.2,-0.44835,0.00013,25.67926]
[1776613694585,45.6,75826.14,17.2,-0.44831,0.00013,25.679]
[1776613695392,45.6,75826.14,17.2,-0.44831,0.00013,25.679]
[1776613696206,45.6,75826.24,17.2,-0.44829,0.00013,25.67891]
[1776613697326,45.6,75827.21,17.2,-0.44816,0.00013,25.67814]
[1776613703364,45.59,75832.08,17.2,-0.44751,0.00013,25.67423]
[1776613708399,45.59,75839.33,17.2,-0.44654,0.00013,25.6683]
[1776613709969,45.59,75839.33,17.2,-0.44654,0.00013,25.6683]
[1776613710465,45.59,75839.33,17.2,-0.44654,0.00013,25.6683]
[1776613710530,45.59,75839.33,17.2,-0.44654,0.00013,25.6683]
[1776613710828,45.59,75840.25,17.2,-0.44642,0.00013,25.66754]
[1776613713185,45.59,75843.59,17.2,-0.44597,0.00013,25.66138]
[1776613718359,45.59,75841.51,17.2,-0.44624,0.00013,25.66312]
[1776613722548,45.59,75842.03,17.2,-0.44618,0.00013,25.66269]
[1776613723967,45.59,75843.55,17.2,-0.44597,0.00013,25.66143]
[1776613725903,45.6,75843.44,17.2,-0.44599,0.00013,25.66152]
[1776613726718,45.6,75845.48,17.2,-0.44572,0.00013,25.65981]
[1776613727196,45.6,75845.48,17.2,-0.44572,0.00013,25.65981]
[1776613727532,45.6,75856.83,17.2,-0.4442,0.00013,25.65004]
[1776613729159,45.6,75856.02,17.2,-0.44431,0.00013,25.65075]
[1776613729195,45.6,75856.02,17.2,-0.44431,0.00013,25.65075]
[1776613729209,45.6,75856.02,17.2,-0.44431,0.00013,25.65075]
[1776613729546,45.6,75857.37,17.2,-0.44413,0.00013,25.64958]
[1776613731561,45.6,75863.57,17.2,-0.4433,0.00013,25.64408]
[1776613732419,45.6,75863.57,17.2,-0.4433,0.00013,25.64408]
[1776613733317,45.6,75866.05,17.2,-0.44297,0.00013,25.64185]
[1776613733432,45.6,75866.05,17.2,-0.44297,0.00013,25.64185]
[1776613733588,45.6,75860.27,17.2,-0.44375,0.00013,25.64703]
[1776613735448,45.6,75855.46,17.2,-0.44439,0.00013,25.65127]
[1776613735465,45.6,75855.46,17.2,-0.44439,0.00013,25.65127]
[1776613735600,45.6,75849.14,17.2,-0.44523,0.00013,25.65674]
[1776613739959,45.6,75853.05,17.2,-0.44471,0.00013,25.65338]
[1776613740077,45.6,75853.05,17.2,-0.44471,0.00013,25.65338]
[1776613746677,45.61,75853.56,17.2,-0.44465,0.00013,25.65297]
[1776613747435,45.61,75853.56,17.2,-0.44465,0.00013,25.65297]
[1776613747684,45.61,75860.06,17.2,-0.44378,0.00013,25.64728]
[1776613750705,45.61,75866.05,17.2,-0.44298,0.00013,25.64193]
[1776613755743,45.61,75866.39,17.2,-0.44294,0.00013,25.64166]
[1776613757561,45.61,75866.39,17.2,-0.44294,0.00013,25.64166]
[1776613757655,45.61,75869.1,17.2,-0.44258,0.00013,25.63921]
[1776613760511,45.62,75865.51,17.2,-0.44306,0.00013,25.64248]
[1776613761156,45.62,75862.93,17.2,-0.44341,0.00013,25.64481]
[1776613761200,45.62,75857.55,17.2,-0.44413,0.00013,25.64959]
[1776613762374,45.62,75857.55,17.2,-0.44413,0.00013,25.64959]
[1776613762440,45.62,75857.78,17.2,-0.4441,0.00013,25.64939]
[1776613767827,45.62,75854.74,17.2,-0.4445,0.00013,25.65207]
[1776613771829,45.62,75854.98,17.2,-0.44447,0.00013,25.65188]
[1776613772866,45.63,75836.87,17.2,-0.44689,0.00013,25.66381]
[1776613774880,45.63,75837.44,17.2,-0.44681,0.00013,25.66335]
[1776613776167,45.63,75837.44,17.2,-0.44681,0.00013,25.66335]
[1776613776177,45.63,75837.44,17.2,-0.44681,0.00013,25.66335]
[1776613776198,45.63,75837.44,17.2,-0.44681,0.00013,25.66335]
[1776613778073,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778078,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778105,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778203,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778289,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778615,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778702,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778752,45.63,75841.54,17.2,-0.44626,0.00013,25.65996]
[1776613778695,45.63,75843.24,17.2,-0.44604,0.00013,25.65854]
[1776613779272,45.63,75843.24,17.2,-0.44604,0.00013,25.65854]
[1776613779397,45.62,75865.12,17.2,-0.44312,0.00013,25.63952]
[1776613779914,45.62,75870.8,17.2,-0.44236,0.00013,25.63436]
[1776613780810,45.62,75870.8,17.2,-0.44236,0.00013,25.63436]
[1776613780879,45.62,75870.8,17.2,-0.44236,0.00013,25.63436]
[1776613780922,45.62,75871.47,17.2,-0.44227,0.00013,25.63373]
[1776613783099,45.62,75872.42,17.2,-0.44214,0.00013,25.63285]
[1776613783269,45.62,75872.43,17.2,-0.44214,0.00013,25.63284]
[1776613784294,45.62,75872.43,17.2,-0.44214,0.00013,25.63284]
[1776613784356,45.62,75872.43,17.2,-0.44214,0.00013,25.63284]
[1776613784652,45.62,75872.43,17.2,-0.44214,0.00013,25.63284]
[1776613784754,45.62,75868.23,17.2,-0.4427,0.00013,25.63668]
[1776613788978,45.62,75874.3,17.2,-0.44189,0.00013,25.63111]
[1776613789884,45.62,75874.3,17.2,-0.44189,0.00013,25.63111]
[1776613789985,45.62,75875.41,17.2,-0.44174,0.00013,25.63008]
[1776613794919,45.62,75877.23,17.2,-0.4415,0.00013,25.62838]
[1776613795020,45.62,75878.6,17.2,-0.44132,0.00013,25.62709]
[1776613800409,45.62,75881.67,17.2,-0.44091,0.00013,25.62418]
[1776613804592,45.62,75884.07,17.2,-0.44059,0.00013,25.62189]
[1776613810125,45.62,75886.35,17.2,-0.44028,0.00013,25.61969]
[1776613815240,45.62,75885.11,17.2,-0.44044,0.00013,25.62086]
[1776613821202,45.61,75886.95,17.2,-0.4402,0.00013,25.61907]
[1776613823961,45.61,75890.18,17.2,-0.43977,0.00013,25.61594]
[1776613824476,45.61,75890.18,17.2,-0.43977,0.00013,25.61594]
[1776613825636,45.61,75892.27,17.2,-0.43949,0.00013,25.61389]
[1776613827064,45.61,75885.42,17.2,-0.4404,0.00013,25.62052]
[1776613827261,45.61,75885.42,17.2,-0.4404,0.00013,25.62052]
[1776613827462,45.61,75885.42,17.2,-0.4404,0.00013,25.62052]
[1776613827696,45.61,75885.42,17.2,-0.4404,0.00013,25.62052]
[1776613827704,45.61,75885.42,17.2,-0.4404,0.00013,25.62052]
[1776613827565,45.61,75875.11,17.2,-0.44177,0.00013,25.63025]
[1776613828001,45.61,75875.11,17.2,-0.44177,0.00013,25.63025]
[1776613828121,45.61,75875.11,17.2,-0.44177,0.00013,25.63025]
[1776613828252,45.61,75848.15,17.2,-0.44537,0.00013,25.65427]
[1776613828830,45.61,75848.15,17.2,-0.44537,0.00013,25.65427]
[1776613828921,45.61,75848.15,17.2,-0.44537,0.00013,25.65427]
[1776613829668,45.61,75848.15,17.2,-0.44537,0.00013,25.65427]
[1776613829729,45.61,75840.32,17.2,-0.44641,0.00013,25.66085]
[1776613830289,45.61,75840.32,17.2,-0.44641,0.00013,25.66085]
[1776613832203,45.61,75836.91,17.2,-0.44686,0.00013,25.66028]
[1776613833443,45.61,75832.7,17.2,-0.44742,0.00013,25.66371]
[1776613834562,45.61,75829.11,17.2,-0.4479,0.00013,25.66659]
[1776613834647,45.61,75835.89,17.2,-0.447,0.00013,25.66111]
[1776613835535,45.61,75835.89,17.2,-0.447,0.00013,25.66111]
[1776613837434,45.61,75831.98,17.2,-0.44752,0.00013,25.66428]
[1776613838839,45.61,75832.78,17.2,-0.44741,0.00013,25.66363]
[1776613839592,45.61,75832.78,17.2,-0.44741,0.00013,25.66363]
[1776613839628,45.61,75832.78,17.2,-0.44741,0.00013,25.66363]
[1776613845374,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846228,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846439,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846501,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846678,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846763,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846862,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846899,45.6,75827.95,17.2,-0.44806,0.00013,25.66748]
[1776613846824,45.6,75821.26,17.2,-0.44895,0.00013,25.67273]
[1776613847310,45.6,75821.26,17.2,-0.44895,0.00013,25.67273]
[1776613847573,45.6,75821.26,17.2,-0.44895,0.00013,25.67273]
[1776613847834,45.6,75775.74,17.2,-0.45504,0.00013,25.70498]
[1776613847994,45.6,75775.74,17.2,-0.45504,0.00013,25.70498]
[1776613848048,45.6,75775.74,17.2,-0.45504,0.00013,25.70498]
[1776613848243,45.6,75775.74,17.2,-0.45504,0.00013,25.70498]
[1776613848486,45.6,75775.74,17.2,-0.45504,0.00013,25.70498]
[1776613848600,45.6,75775.74,17.2,-0.45504,0.00013,25.70498]
[1776613848713,45.6,75763.19,17.2,-0.45673,0.00013,25.7128]
[1776613849197,45.6,75763.19,17.2,-0.45673,0.00013,25.7128]
[1776613849335,45.6,75763.19,17.2,-0.45673,0.00013,25.7128]
[1776613849379,45.6,75763.19,17.2,-0.45673,0.00013,25.7128]
[1776613850831,45.6,75762.5,17.2,-0.45682,0.00013,25.71322]
[1776613851417,45.6,75773.37,17.2,-0.45536,0.00013,25.70649]
[1776613852023,45.6,75773.37,17.2,-0.45536,0.00013,25.70649]
[1776613852140,45.6,75773.37,17.2,-0.45536,0.00013,25.70649]
[1776613857503,45.6,75776.22,17.2,-0.45498,0.00013,25.70467]
[1776613863505,45.6,75776.56,17.2,-0.45493,0.00013,25.70445]
[1776613865519,45.6,75785.12,17.2,-0.45379,0.00013,25.69882]
[1776613867203,45.6,75785.3,17.2,-0.45376,0.00013,25.6987]
[1776613867292,45.6,75785.3,17.2,-0.45376,0.00013,25.6987]
[1776613867825,45.6,75792.87,17.2,-0.45275,0.00013,25.69354]
[1776613868756,45.6,75792.87,17.2,-0.45275,0.00013,25.69354]
[1776613868760,45.6,75797.06,17.2,-0.45219,0.00013,25.69061]
[1776613870556,45.6,75778.59,17.2,-0.45466,0.00013,25.70313]
[1776613874805,45.6,75775.84,17.2,-0.45503,0.00013,25.70488]
[1776613874859,45.6,75777.47,17.2,-0.45481,0.00013,25.70383]
[1776613875853,45.6,75777.47,17.2,-0.45481,0.00013,25.70383]
[1776613876598,45.59,75775.36,17.2,-0.45509,0.00013,25.70517]
[1776613881632,45.59,75776.46,17.2,-0.45494,0.00013,25.70445]
[1776613886668,45.59,75775.23,17.2,-0.4551,0.00013,25.70524]
[1776613890696,45.58,75781.44,17.2,-0.45426,0.00013,25.70116]
[1776613895731,45.58,75783.9,17.2,-0.45393,0.00013,25.69616]
[1776613898548,45.58,75781.59,17.2,-0.45424,0.00013,25.69769]
[1776613898752,45.58,75774.36,17.2,-0.45521,0.00013,25.70239]
[1776613901629,45.58,75773.06,17.2,-0.45538,0.00013,25.70321]
[1776613901773,45.58,75771.34,17.2,-0.45561,0.00013,25.7043]
[1776613901903,45.58,75771.34,17.2,-0.45561,0.00013,25.7043]
[1776613902800,45.58,75771.34,17.2,-0.45561,0.00013,25.7043]
[1776613902858,45.58,75771.34,17.2,-0.45561,0.00013,25.7043]
[1776613902858,45.58,75763.89,17.2,-0.45661,0.00013,25.70891]
[1776613902908,45.58,75763.89,17.2,-0.45661,0.00013,25.70891]
[1776613905728,45.58,75760.12,17.2,-0.45712,0.00013,25.71119]
[1776613909060,45.58,75758.15,17.2,-0.45738,0.00013,25.71236]
[1776613914864,45.58,75754.78,17.2,-0.45784,0.00013,25.71433]
[1776613919900,45.57,75756.52,17.2,-0.4576,0.00013,25.71331]
[1776613924758,45.57,75756.71,17.2,-0.45758,0.00013,25.7132]
[1776613925568,45.57,75756.71,17.2,-0.45758,0.00013,25.71319]
[1776613926364,45.57,75759.09,17.2,-0.45726,0.00013,25.71179]
[1776613926579,45.57,75759.09,17.2,-0.45726,0.00013,25.71179]
[1776613926671,45.57,75766.05,17.2,-0.45632,0.00013,25.70757]
[1776613927533,45.57,75773.48,17.2,-0.45532,0.00013,25.70292]
[1776613927959,45.57,75779.03,17.2,-0.45458,0.00013,25.69934]
[1776613932119,45.58,75782.87,17.2,-0.45407,0.00013,25.69682]
[1776613936533,45.58,75790.23,17.2,-0.45308,0.00013,25.69185]
[1776613936983,45.58,75792.3,17.2,-0.4528,0.00013,25.69043]
[1776613937353,45.58,75792.3,17.2,-0.4528,0.00013,25.69043]
[1776613937365,45.58,75792.3,17.2,-0.4528,0.00013,25.69043]
[1776613937454,45.58,75797.5,17.2,-0.45211,0.00013,25.68679]
[1776613940731,45.57,75799.2,17.2,-0.45188,0.00013,25.68558]
[1776613940744,45.57,75799.2,17.2,-0.45188,0.00013,25.68558]
[1776613940767,45.57,75799.2,17.2,-0.45188,0.00013,25.68558]
[1776613940777,45.57,75799.2,17.2,-0.45188,0.00013,25.68558]
[1776613940805,45.57,75799.2,17.2,-0.45188,0.00013,25.68558]
[1776613941114,45.57,75801.2,17.2,-0.45161,0.00013,25.68413]
[1776613941122,45.57,75795.18,17.2,-0.45241,0.00013,25.68839]
[1776613945650,45.56,75788.76,17.2,-0.45327,0.00013,25.6928]
[1776613951122,45.56,75788.39,17.2,-0.45331,0.00013,25.68964]
[1776613957164,45.55,75790.21,17.2,-0.45306,0.00013,25.68836]
[1776613960223,45.55,75791.97,17.2,-0.45282,0.00013,25.68713]
[1776613961300,45.54,75783.34,17.2,-0.45398,0.00013,25.69298]
[1776613967236,45.53,75782.04,17.2,-0.45415,0.00013,25.6938]
[1776613968867,45.53,75782.04,17.2,-0.45415,0.00013,25.6938]
[1776613968916,45.53,75781.29,17.2,-0.45425,0.00013,25.69429]
[1776613969789,45.53,75781.29,17.2,-0.45425,0.00013,25.69429]
[1776613970722,45.53,75776.2,17.2,-0.45493,0.00013,25.69761]
[1776613970727,45.53,75776.2,17.2,-0.45493,0.00013,25.69761]
[1776613970744,45.53,75776.2,17.2,-0.45493,0.00013,25.69761]
[1776613970930,45.53,75777.09,17.2,-0.45481,0.00013,25.69704]
[1776613971265,45.53,75786.25,17.2,-0.45358,0.00013,25.69097]
[1776613976300,45.53,75789.75,17.2,-0.45311,0.00013,25.68858]
[1776613980520,45.53,75790.42,17.2,-0.45302,0.00013,25.68811]
[1776613980525,45.53,75790.42,17.2,-0.45302,0.00013,25.68811]
[1776613982004,45.53,75792.22,17.2,-0.45278,0.00013,25.68686]
[1776613982871,45.53,75792.28,17.2,-0.45277,0.00013,25.68682]
[1776613984355,45.53,75797.82,17.2,-0.45202,0.00013,25.68292]
[1776613985462,45.53,75797.82,17.2,-0.45202,0.00013,25.68292]
[1776613985499,45.53,75797.89,17.2,-0.45201,0.00013,25.68287]
[1776613986370,45.53,75805.16,17.2,-0.45104,0.00013,25.67763]
[1776613987560,45.53,75805.16,17.2,-0.45104,0.00013,25.67763]
[1776613991686,45.52,75805.63,17.2,-0.45097,0.00013,25.67726]
[1776613991693,45.52,75805.63,17.2,-0.45097,0.00013,25.67726]
[1776613991698,45.52,75805.63,17.2,-0.45097,0.00013,25.67726]
[1776613991916,45.52,75805.63,17.2,-0.45097,0.00013,25.67726]
[1776613992805,45.52,75806.16,17.2,-0.4509,0.00013,25.67686]
[1776613992872,45.52,75813.6,17.2,-0.4499,0.00013,25.67132]
[1776613993454,45.52,75813.6,17.2,-0.4499,0.00013,25.67132]
[1776613995837,45.52,75822.1,17.2,-0.44876,0.00013,25.66479]
[1776613997694,45.52,75817.61,17.2,-0.44936,0.00013,25.66826]
[1776613999118,45.52,75822.21,17.2,-0.44875,0.00013,25.6647]
[1776614004496,45.52,75826.81,17.2,-0.44813,0.00013,25.66106]
[1776614006135,45.52,75827.18,17.2,-0.44808,0.00013,25.66076]
[1776614008546,45.52,75828.31,17.2,-0.44793,0.00013,25.65985]
[1776614010828,45.52,75831.22,17.2,-0.44754,0.00013,25.65751]
[1776614010831,45.52,75831.22,17.2,-0.44754,0.00013,25.65751]
[1776614011545,45.51,75836.61,17.2,-0.44681,0.00013,25.64973]
[1776614014237,45.51,75837.69,17.2,-0.44666,0.00013,25.64883]
[1776614014602,45.51,75837.69,17.2,-0.44666,0.00013,25.64883]
[1776614017587,45.51,75843.83,17.2,-0.44584,0.00013,25.6437]
[1776614018682,45.51,75843.83,17.2,-0.44584,0.00013,25.6437]
[1776614019408,45.51,75843.81,17.2,-0.44585,0.00013,25.64372]
[1776614024635,45.51,75836.51,17.2,-0.44682,0.00013,25.64981]
[1776614025063,45.51,75836.51,17.2,-0.44682,0.00013,25.64981]
[1776614025262,45.51,75836.51,17.2,-0.44682,0.00013,25.64981]
[1776614030677,45.51,75838.17,17.2,-0.4466,0.00013,25.64844]
[1776614035713,45.52,75839.39,17.2,-0.44644,0.00013,25.64744]
[1776614036113,45.52,75839.39,17.2,-0.44644,0.00013,25.64744]
[1776614040664,45.52,75835.63,17.2,-0.44694,0.00013,25.65055]
[1776614041305,45.52,75835.72,17.2,-0.44693,0.00013,25.65048]
[1776614041543,45.52,75835.72,17.2,-0.44693,0.00013,25.65048]
[1776614041961,45.52,75835.72,17.2,-0.44693,0.00013,25.65048]
[1776614042034,45.52,75835.72,17.2,-0.44693,0.00013,25.65048]
[1776614041984,45.52,75844.15,17.2,-0.4458,0.00013,25.64346]
[1776614042963,45.52,75858.58,17.2,-0.44387,0.00013,25.63096]
[1776614045700,45.52,75862.86,17.2,-0.4433,0.00013,25.62715]
[1776614047570,45.52,75867.5,17.2,-0.44268,0.00013,25.62296]
[1776614048498,45.52,75871.27,17.2,-0.44218,0.00013,25.61951]
[1776614048804,45.52,75879.51,17.2,-0.44108,0.00013,25.6118]
[1776614053388,45.52,75884.99,17.2,-0.44035,0.00013,25.60657]
[1776614053781,45.52,75884.99,17.2,-0.44035,0.00013,25.60657]
[1776614054548,45.52,75887.69,17.2,-0.43999,0.00013,25.60396]
[1776614054733,45.52,75887.69,17.2,-0.43999,0.00013,25.60396]
[1776614054976,45.52,75887.69,17.2,-0.43999,0.00013,25.60396]
[1776614055191,45.52,75888.83,17.2,-0.43983,0.00013,25.60284]
[1776614055854,45.52,75900.36,17.2,-0.43829,0.00013,25.5914]
[1776614056193,45.52,75900.36,17.2,-0.43829,0.00013,25.5914]
[1776614057001,45.52,75900.36,17.2,-0.43829,0.00013,25.5914]
[1776614056861,45.52,75906.13,17.2,-0.43753,0.00013,25.58554]
[1776614059377,45.52,75900.91,17.2,-0.43822,0.00013,25.59084]
[1776614064916,45.52,75900.92,17.2,-0.43822,0.00013,25.5908]
[1776614065908,45.52,75900.92,17.2,-0.43822,0.00013,25.5908]
[1776614068402,45.51,75907.1,17.2,-0.43739,0.00013,25.5845]
[1776614068624,45.51,75907.1,17.2,-0.43739,0.00013,25.5845]
[1776614068676,45.51,75907.1,17.2,-0.43739,0.00013,25.5845]
[1776614069786,45.51,75901.51,17.2,-0.43814,0.00013,25.59019]
[1776614069789,45.51,75901.51,17.2,-0.43814,0.00013,25.59019]
[1776614069868,45.51,75901.51,17.2,-0.43814,0.00013,25.59019]
[1776614070033,45.51,75901.51,17.2,-0.43814,0.00013,25.59019]
[1776614070749,45.51,75901.19,17.2,-0.43818,0.00013,25.59051]
[1776614071789,45.51,75905.82,17.2,-0.43756,0.00013,25.5858]
[1776614071851,45.51,75905.82,17.2,-0.43756,0.00013,25.5858]
[1776614074987,45.51,75899.69,17.2,-0.43837,0.00013,25.58862]
[1776614080022,45.51,75898.65,17.2,-0.43851,0.00013,25.58964]
[1776614085058,45.51,75900.63,17.2,-0.43824,0.00013,25.58762]
[1776614085867,45.51,75900.63,17.2,-0.43824,0.00013,25.58762]
[1776614085910,45.51,75900.63,17.2,-0.43824,0.00013,25.58762]
[1776614086065,45.51,75892.65,17.2,-0.43931,0.00013,25.59558]
[1776614086923,45.51,75892.65,17.2,-0.43931,0.00013,25.59558]
[1776614089152,45.51,75887.47,17.2,-0.44,0.00013,25.60063]
[1776614089867,45.51,75887.47,17.2,-0.44,0.00013,25.60063]
[1776614089894,45.51,75887.47,17.2,-0.44,0.00013,25.60063]
[1776614090094,45.51,75873.64,17.2,-0.44184,0.00013,25.61379]
[1776614092013,45.51,75875.02,17.2,-0.44166,0.00013,25.6125]
[1776614092108,45.51,75879.25,17.2,-0.44109,0.00013,25.60851]
[1776614097762,45.5,75881.32,17.2,-0.44081,0.00013,25.6065]
[1776614097830,45.5,75881.11,17.2,-0.44084,0.00013,25.60668]
[1776614104120,45.5,75879.97,17.2,-0.44099,0.00013,25.60776]
[1776614105524,45.5,75880.94,17.2,-0.44086,0.00013,25.60683]
[1776614105625,45.49,75885.1,17.2,-0.4403,0.00013,25.60282]
[1776614106679,45.49,75885.1,17.2,-0.4403,0.00013,25.60282]
[1776614106955,45.49,75885.1,17.2,-0.4403,0.00013,25.60282]
[1776614107108,45.49,75885.1,17.2,-0.4403,0.00013,25.60282]
[1776614107215,45.49,75895.19,17.2,-0.43895,0.00013,25.59293]
[1776614109034,45.49,75895.19,17.2,-0.43895,0.00013,25.59293]
[1776614109955,45.49,75896.07,17.2,-0.43883,0.00013,25.59203]
[1776614111176,45.49,75895.57,17.2,-0.4389,0.00013,25.59252]
[1776614112252,45.49,75883.19,17.2,-0.44055,0.00013,25.60462]
[1776614113970,45.49,75883.19,17.2,-0.44055,0.00013,25.60462]
[1776614119368,45.48,75881.4,17.2,-0.44078,0.00013,25.60627]
[1776614125347,45.47,75876.57,17.2,-0.44142,0.00013,25.61075]
[1776614130380,45.47,75879.71,17.2,-0.44099,0.00013,25.60772]
[1776614133377,45.46,75883.95,17.2,-0.44042,0.00013,25.60025]
[1776614133396,45.46,75883.95,17.2,-0.44042,0.00013,25.60025]
[1776614133641,45.46,75883.95,17.2,-0.44042,0.00013,25.60025]
[1776614133651,45.46,75883.95,17.2,-0.44042,0.00013,25.60025]
[1776614134408,45.46,75886.79,17.2,-0.44004,0.00013,25.5975]
[1776614134409,45.46,75897.34,17.2,-0.43863,0.00013,25.58708]
[1776614135975,45.46,75897.34,17.2,-0.43863,0.00013,25.58708]
[1776614136479,45.46,75894.91,17.2,-0.43895,0.00013,25.5895]
[1776614136484,45.46,75894.91,17.2,-0.43895,0.00013,25.5895]
[1776614137429,45.46,75906.67,17.2,-0.43738,0.00013,25.57758]
[1776614139323,45.46,75906.56,17.2,-0.43739,0.00013,25.57769]
[1776614140410,45.46,75907.41,17.2,-0.43728,0.00013,25.57681]
[1776614140438,45.46,75907.41,17.2,-0.43728,0.00013,25.57681]
[1776614142201,45.46,75909.18,17.2,-0.43704,0.00013,25.57498]
[1776614147498,45.46,75906.03,17.2,-0.43746,0.00013,25.57821]
[1776614153297,45.46,75905.88,17.2,-0.43748,0.00013,25.57835]
[1776614153332,45.46,75905.88,17.2,-0.43748,0.00013,25.57835]
[1776614153543,45.46,75899.94,17.2,-0.43827,0.00013,25.58439]
[1776614159213,45.45,75895.18,17.2,-0.43891,0.00013,25.58915]
[1776614164620,45.45,75894.49,17.2,-0.439,0.00013,25.58981]
[1776614169655,45.45,75894.98,17.2,-0.43893,0.00013,25.58931]
[1776614175702,45.45,75896.48,17.2,-0.43873,0.00013,25.58779]
[1776614178110,45.45,75897.08,17.2,-0.43865,0.00013,25.58718]
[1776614178141,45.45,75897.08,17.2,-0.43865,0.00013,25.58718]
[1776614179728,45.45,75889.34,17.2,-0.43968,0.00013,25.59485]
[1776614183104,45.45,75888.59,17.2,-0.43978,0.00013,25.59558]
[1776614188267,45.45,75884.7,17.2,-0.4403,0.00013,25.59936]
[1776614194832,45.45,75878.3,17.2,-0.44115,0.00013,25.60212]
[1776614199869,45.44,75876.12,17.2,-0.44144,0.00013,25.60413]
[1776614205911,45.43,75876.2,17.2,-0.44142,0.00013,25.60398]
[1776614206437,45.43,75876.2,17.2,-0.44142,0.00013,25.60398]
[1776614206538,45.43,75876.2,17.2,-0.44142,0.00013,25.60397]
[1776614208507,45.43,75881.79,17.2,-0.44067,0.00013,25.59865]
[1776614208525,45.43,75881.79,17.2,-0.44067,0.00013,25.59865]
[1776614208931,45.43,75882.88,17.2,-0.44053,0.00013,25.59759]
[1776614213967,45.43,75888.43,17.2,-0.43978,0.00013,25.59216]
[1776614214750,45.43,75888.43,17.2,-0.43978,0.00013,25.59216]
[1776614214818,45.43,75888.43,17.2,-0.43978,0.00013,25.59216]
[1776614220598,45.42,75890.99,17.2,-0.43943,0.00013,25.58961]
[1776614220733,45.42,75890.99,17.2,-0.43943,0.00013,25.58961]
[1776614220771,45.42,75890.99,17.2,-0.43943,0.00013,25.58961]
[1776614220981,45.42,75890.99,17.2,-0.43943,0.00013,25.58961]
[1776614222047,45.42,75876.25,17.2,-0.4414,0.00013,25.60381]
[1776614224883,45.42,75875.34,17.2,-0.44152,0.00013,25.60464]
[1776614224903,45.42,75875.34,17.2,-0.44152,0.00013,25.60464]
[1776614225269,45.42,75875.34,17.2,-0.44152,0.00013,25.60464]
[1776614225072,45.42,75872.57,17.2,-0.44189,0.00013,25.60722]
[1776614225308,45.42,75872.57,17.2,-0.44189,0.00013,25.60722]
[1776614226079,45.41,75863.91,17.2,-0.44305,0.00013,25.61518]
[1776614231114,45.41,75865.02,17.2,-0.4429,0.00013,25.61411]
[1776614236149,45.4,75862.58,17.2,-0.44322,0.00013,25.61627]
[1776614239414,45.4,75862.51,17.2,-0.44322,0.00013,25.6163]
[1776614239489,45.39,75862.51,17.2,-0.44322,0.00013,25.61629]
[1776614241682,45.39,75861.71,17.2,-0.44333,0.00013,25.617]
[1776614241721,45.39,75861.71,17.2,-0.44333,0.00013,25.617]
[1776614241726,45.39,75861.71,17.2,-0.44333,0.00013,25.617]
[1776614241761,45.39,75861.71,17.2,-0.44333,0.00013,25.617]
[1776614242883,45.39,75861.43,17.2,-0.44336,0.00013,25.61723]
[1776614242916,45.39,75861.43,17.2,-0.44336,0.00013,25.61723]
[1776614243010,45.39,75861.43,17.2,-0.44336,0.00013,25.61723]
[1776614243190,45.39,75861.43,17.2,-0.44336,0.00013,25.61723]
[1776614243198,45.39,75856.7,17.2,-0.444,0.00013,25.62145]
[1776614244197,45.39,75856.7,17.2,-0.444,0.00013,25.62145]
[1776614244205,45.39,75848.84,17.2,-0.44505,0.00013,25.62835]
[1776614244786,45.39,75848.84,17.2,-0.44505,0.00013,25.62835]
[1776614245542,45.39,75846.0,17.2,-0.44543,0.00013,25.6308]
[1776614245547,45.39,75846.0,17.2,-0.44543,0.00013,25.6308]
[1776614249333,45.39,75839.89,17.2,-0.44626,0.00013,25.636]
[1776614249487,45.39,75839.89,17.2,-0.44626,0.00013,25.636]
[1776614250248,45.39,75850.16,17.2,-0.44488,0.00013,25.62724]
[1776614255198,45.4,75850.23,17.2,-0.44486,0.00013,25.62382]
[1776614255517,45.4,75849.09,17.2,-0.44502,0.00013,25.62481]
[1776614256290,45.4,75847.1,17.2,-0.44529,0.00013,25.62653]
[1776614261578,45.4,75842.74,17.2,-0.44587,0.00013,25.63028]
[1776614267369,45.41,75838.17,17.2,-0.44649,0.00013,25.63414]
[1776614272404,45.41,75836.0,17.2,-0.44678,0.00013,25.63596]
[1776614277440,45.41,75836.91,17.2,-0.44666,0.00013,25.63523]
[1776614280350,45.41,75836.88,17.2,-0.44667,0.00013,25.63526]
[1776614280906,45.41,75836.88,17.2,-0.44667,0.00013,25.63526]
[1776614281035,45.41,75836.88,17.2,-0.44667,0.00013,25.63526]
[1776614284253,45.41,75835.36,17.2,-0.44688,0.00013,25.63653]
[1776614290315,45.42,75831.3,17.2,-0.44742,0.00013,25.63987]
[1776614290334,45.42,75831.3,17.2,-0.44742,0.00013,25.63987]
[1776614290340,45.42,75831.3,17.2,-0.44742,0.00013,25.63987]
[1776614290359,45.42,75830.72,17.2,-0.4475,0.00013,25.64035]
[1776614290375,45.42,75830.72,17.2,-0.4475,0.00013,25.64035]
[1776614295617,45.42,75837.4,17.2,-0.44661,0.00013,25.63488]
[1776614300137,45.42,75838.12,17.2,-0.44651,0.00013,25.63429]
[1776614300238,45.42,75838.07,17.2,-0.44652,0.00013,25.63433]
[1776614300431,45.42,75838.07,17.2,-0.44652,0.00013,25.63433]
[1776614300763,45.42,75844.4,17.2,-0.44567,0.00013,25.62901]
[1776614302665,45.42,75850.25,17.2,-0.44488,0.00013,25.62398]
[1776614307701,45.42,75851.97,17.2,-0.44465,0.00013,25.62249]
[1776614314054,45.42,75852.17,17.2,-0.44463,0.00013,25.62232]
[1776614314077,45.42,75852.17,17.2,-0.44463,0.00013,25.62232]
[1776614314138,45.42,75852.2,17.2,-0.44462,0.00013,25.61892]
[1776614317669,45.43,75847.94,17.2,-0.44519,0.00013,25.62264]
[1776614317834,45.43,75847.94,17.2,-0.44519,0.00013,25.62264]
[1776614318718,45.43,75847.76,17.2,-0.44522,0.00013,25.6228]
[1776614318777,45.43,75847.9,17.2,-0.4452,0.00013,25.62268]
[1776614319664,45.43,75847.9,17.2,-0.4452,0.00013,25.62268]
[1776614320208,45.43,75847.9,17.2,-0.4452,0.00013,25.62268]
[1776614320250,45.43,75847.44,17.2,-0.44526,0.00013,25.62308]
[1776614320792,45.43,75839.87,17.2,-0.44628,0.00013,25.62951]
[1776614325827,45.43,75837.76,17.2,-0.44656,0.00013,25.63129]
[1776614331869,45.43,75835.34,17.2,-0.44689,0.00013,25.63331]
[1776614335288,45.43,75835.34,17.2,-0.44689,0.00013,25.63331]
[1776614335313,45.43,75835.34,17.2,-0.44689,0.00013,25.63331]
[1776614335290,45.44,75835.7,17.2,-0.44684,0.00013,25.63303]
[1776614335897,45.44,75843.46,17.2,-0.4458,0.00013,25.62654]
[1776614337206,45.44,75849.98,17.2,-0.44493,0.00013,25.62095]
[1776614341582,45.44,75850.5,17.2,-0.44486,0.00013,25.62053]
[1776614344374,45.44,75848.47,17.2,-0.44513,0.00013,25.62229]
[1776614351086,45.45,75847.1,17.2,-0.44532,0.00013,25.62351]
[1776614351114,45.45,75847.1,17.2,-0.44532,0.00013,25.62351]
[1776614351384,45.45,75847.1,17.2,-0.44532,0.00013,25.62351]
[1776614351842,45.45,75846.77,17.2,-0.44537,0.00013,25.6238]
[1776614352009,45.45,75844.02,17.2,-0.44574,0.00013,25.62615]
[1776614357044,45.45,75842.53,17.2,-0.44594,0.00013,25.62743]
[1776614359605,45.45,75842.48,17.2,-0.44595,0.00013,25.62749]
[1776614360065,45.45,75842.17,17.2,-0.44599,0.00013,25.62775]
[1776614364733,45.45,75842.32,17.2,-0.44597,0.00013,25.62763]
[1776614364792,45.45,75842.32,17.2,-0.44597,0.00013,25.62763]
[1776614370137,45.46,75841.64,17.2,-0.44606,0.00013,25.62822]
[1776614372049,45.46,75841.71,17.2,-0.44605,0.00013,25.62479]
[1776614372138,45.46,75841.71,17.2,-0.44605,0.00013,25.62479]
[1776614373158,45.46,75848.66,17.2,-0.44512,0.00013,25.61887]
[1776614374902,45.46,75849.29,17.2,-0.44503,0.00013,25.61833]
[1776614375000,45.46,75849.29,17.2,-0.44503,0.00013,25.61833]
[1776614375172,45.46,75843.62,17.2,-0.44579,0.00013,25.62319]
[1776614379392,45.46,75838.82,17.2,-0.44644,0.00013,25.62724]
[1776614381137,45.46,75838.02,17.2,-0.44655,0.00013,25.62791]
[1776614385886,45.46,75832.94,17.2,-0.44723,0.00013,25.63211]
[1776614386249,45.46,75843.06,17.2,-0.44587,0.00013,25.62371]
[1776614388263,45.46,75850.0,17.2,-0.44494,0.00013,25.61778]
[1776614390255,45.46,75851.26,17.2,-0.44478,0.00013,25.61669]
[1776614390847,45.47,75851.26,17.2,-0.44478,0.00013,25.61669]
[1776614391293,45.47,75864.04,17.2,-0.44306,0.00013,25.60535]
[1776614393485,45.46,75865.39,17.2,-0.44288,0.00013,25.60411]
[1776614394305,45.46,75874.05,17.2,-0.44172,0.00013,25.59608]
[1776614394984,45.46,75874.05,17.2,-0.44172,0.00013,25.59608]
[1776614396676,45.46,75876.45,17.2,-0.4414,0.00013,25.59382]
[1776614398277,45.46,75872.86,17.2,-0.44188,0.00013,25.59719]
[1776614398571,45.46,75877.28,17.2,-0.44129,0.00013,25.59304]
[1776614404375,45.45,75880.53,17.2,-0.44084,0.00013,25.5899]
[1776614409412,45.45,75881.89,17.2,-0.44066,0.00013,25.58856]
[1776614412604,45.45,75881.84,17.2,-0.44066,0.00013,25.58858]
[1776614413372,45.45,75881.84,17.2,-0.44066,0.00013,25.58858]
[1776614413440,45.45,75871.03,17.2,-0.44211,0.00013,25.59876]
[1776614417469,45.44,75877.26,17.2,-0.44127,0.00013,25.59292]
[1776614419484,45.44,75883.35,17.2,-0.44046,0.00013,25.5871]
[1776614422572,45.44,75879.67,17.2,-0.44095,0.00013,25.59061]
[1776614428546,45.43,75881.59,17.2,-0.44068,0.00013,25.58871]
[1776614430281,45.43,75874.4,17.2,-0.44165,0.00013,25.59551]
[1776614432831,45.43,75872.83,17.2,-0.44185,0.00013,25.59358]
[1776614432927,45.43,75872.83,17.2,-0.44185,0.00013,25.59358]
[1776614433124,45.43,75867.83,17.2,-0.44252,0.00013,25.59818]
[1776614433891,45.43,75867.83,17.2,-0.44252,0.00013,25.59818]
[1776614433901,45.43,75867.83,17.2,-0.44252,0.00013,25.59818]
[1776614434107,45.43,75867.83,17.2,-0.44252,0.00013,25.59818]
[1776614434263,45.43,75867.83,17.2,-0.44252,0.00013,25.59818]
[1776614434487,45.43,75867.83,17.2,-0.44252,0.00013,25.59818]
[1776614434494,45.43,75850.91,17.2,-0.44479,0.00013,25.61332]
[1776614435458,45.43,75850.91,17.2,-0.44479,0.00013,25.61332]
[1776614434823,45.43,75838.5,17.2,-0.44645,0.00013,25.6239]
[1776614436072,45.43,75833.9,17.2,-0.44707,0.00013,25.62771]
[1776614436623,45.43,75839.57,17.2,-0.44631,0.00013,25.62301]
[1776614440568,45.43,75836.19,17.2,-0.44676,0.00013,25.62582]
[1776614441031,45.43,75836.19,17.2,-0.44676,0.00013,25.62582]
[1776614441273,45.43,75836.19,17.2,-0.44676,0.00013,25.62582]
[1776614441466,45.43,75833.65,17.2,-0.4471,0.00013,25.62791]
[1776614442197,45.43,75833.65,17.2,-0.4471,0.00013,25.62791]
[1776614442288,45.43,75825.5,17.2,-0.4482,0.00013,25.63449]
[1776614442821,45.43,75825.5,17.2,-0.4482,0.00013,25.63449]
[1776614442846,45.43,75816.24,17.2,-0.44944,0.00013,25.64173]
[1776614443652,45.43,75809.49,17.2,-0.45035,0.00013,25.64685]
[1776614445234,45.43,75809.49,17.2,-0.45035,0.00013,25.64685]
[1776614445368,45.43,75809.49,17.2,-0.45035,0.00013,25.64685]
[1776614447369,45.43,75813.15,17.2,-0.44986,0.00013,25.64408]
[1776614451232,45.42,75812.81,17.2,-0.4499,0.00013,25.64432]
[1776614452363,45.42,75812.77,17.2,-0.4499,0.00013,25.64435]
[1776614452715,45.42,75818.49,17.2,-0.44913,0.00013,25.63995]
[1776614455655,45.42,75820.25,17.2,-0.4489,0.00013,25.63858]
[1776614457750,45.42,75811.86,17.2,-0.45002,0.00013,25.64501]
[1776614459186,45.42,75811.86,17.2,-0.45002,0.00013,25.64501]
[1776614461395,45.42,75802.9,17.2,-0.45123,0.00013,25.65166]
[1776614462309,45.42,75802.9,17.2,-0.45123,0.00013,25.65166]
[1776614467589,45.41,75804.13,17.2,-0.45106,0.00013,25.65072]
[1776614468359,45.41,75804.13,17.2,-0.45106,0.00013,25.65072]
[1776614468482,45.41,75804.13,17.2,-0.45106,0.00013,25.65072]
[1776614468848,45.41,75806.24,17.2,-0.45077,0.00013,25.64916]
[1776614468926,45.41,75797.56,17.2,-0.45194,0.00013,25.65547]
[1776614469739,45.41,75797.56,17.2,-0.45194,0.00013,25.65547]
[1776614469847,45.41,75804.66,17.2,-0.45098,0.00013,25.65031]
[1776614473481,45.41,75800.9,17.2,-0.45149,0.00013,25.65305]
[1776614475494,45.4,75795.19,17.2,-0.45226,0.00013,25.65712]
[1776614475688,45.4,75793.15,17.2,-0.45253,0.00013,25.65855]
[1776614475696,45.4,75793.15,17.2,-0.45253,0.00013,25.65855]
[1776614475735,45.4,75793.15,17.2,-0.45253,0.00013,25.65855]
[1776614475926,45.4,75793.15,17.2,-0.45253,0.00013,25.65855]
[1776614480426,45.4,75790.32,17.2,-0.45291,0.00013,25.6605]
[1776614485970,45.39,75788.85,17.2,-0.4531,0.00013,25.66147]
[1776614491005,45.38,75795.22,17.2,-0.45223,0.00013,25.65361]
[1776614496040,45.38,75793.42,17.2,-0.45247,0.00013,25.65486]
[1776614501075,45.37,75793.02,17.2,-0.45252,0.00013,25.65512]
[1776614506110,45.37,75788.85,17.2,-0.45308,0.00013,25.658]
[1776614511145,45.36,75788.74,17.2,-0.45309,0.00013,25.65804]
[1776614513416,45.36,75789.13,17.2,-0.45304,0.00013,25.65777]
[1776614513426,45.36,75789.13,17.2,-0.45304,0.00013,25.65777]
[1776614514395,45.36,75794.5,17.2,-0.45231,0.00013,25.654]
[1776614514402,45.36,75794.5,17.2,-0.45231,0.00013,25.654]
[1776614516933,45.36,75796.77,17.2,-0.45201,0.00013,25.65238]
[1776614519200,45.36,75789.72,17.2,-0.45295,0.00013,25.65733]
[1776614524236,45.35,75792.81,17.2,-0.45253,0.00013,25.65514]
[1776614527464,45.35,75793.19,17.2,-0.45248,0.00013,25.65485]
[1776614528078,45.35,75793.32,17.2,-0.45246,0.00013,25.65476]
[1776614528252,45.35,75793.32,17.2,-0.45246,0.00013,25.65476]
[1776614528264,45.34,75802.45,17.2,-0.45123,0.00013,25.64819]
[1776614528604,45.34,75802.45,17.2,-0.45123,0.00013,25.64819]
[1776614529254,45.34,75802.45,17.2,-0.45123,0.00013,25.64819]
[1776614529585,45.34,75802.45,17.2,-0.45123,0.00013,25.64819]
[1776614530507,45.34,75807.3,17.2,-0.45058,0.00013,25.6446]
[1776614536320,45.34,75804.2,17.2,-0.45099,0.00013,25.64687]
[1776614541355,45.33,75806.43,17.2,-0.45069,0.00013,25.64519]
[1776614547400,45.33,75809.71,17.2,-0.45024,0.00013,25.64271]
[1776614551336,45.33,75809.83,17.2,-0.45022,0.00013,25.6426]
[1776614554244,45.32,75809.87,17.2,-0.45021,0.00013,25.63918]
[1776614557174,45.32,75810.1,17.2,-0.45018,0.00013,25.639]
[1776614562508,45.32,75810.65,17.2,-0.4501,0.00013,25.63855]
[1776614566997,45.31,75810.79,17.2,-0.45008,0.00013,25.63842]
[1776614567004,45.31,75810.79,17.2,-0.45008,0.00013,25.63842]
[1776614567102,45.31,75810.79,17.2,-0.45008,0.00013,25.63842]
[1776614567262,45.31,75810.79,17.2,-0.45008,0.00013,25.63842]
[1776614567426,45.31,75810.79,17.2,-0.45008,0.00013,25.63842]
[1776614567491,45.31,75810.79,17.2,-0.45008,0.00013,25.63842]
[1776614567547,45.31,75791.67,17.2,-0.45266,0.00013,25.65236]
[1776614567788,45.31,75791.67,17.2,-0.45266,0.00013,25.65236]
[1776614567834,45.31,75791.67,17.2,-0.45266,0.00013,25.65236]
[1776614567883,45.31,75791.67,17.2,-0.45266,0.00013,25.65236]
[1776614567979,45.31,75791.67,17.2,-0.45266,0.00013,25.65236]
[1776614567992,45.31,75791.67,17.2,-0.45266,0.00013,25.65236]
[1776614568553,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569231,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569297,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569396,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569476,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569547,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569570,45.31,75774.13,17.2,-0.45503,0.00014,25.66421]
[1776614569597,45.31,75764.55,17.2,-0.45632,0.00014,25.67029]
[1776614572644,45.31,75764.2,17.2,-0.45637,0.00014,25.67051]
[1776614572692,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614572797,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614572804,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614572861,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614572869,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614572908,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614572925,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573008,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573060,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573214,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573237,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573296,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573478,45.31,75763.21,17.2,-0.4565,0.00014,25.67112]
[1776614573592,45.31,75754.64,17.2,-0.45766,0.00014,25.6763]
[1776614573731,45.31,75754.64,17.2,-0.45766,0.00014,25.6763]
[1776614573950,45.31,75754.64,17.2,-0.45766,0.00014,25.6763]
[1776614574599,45.31,75768.18,17.2,-0.45583,0.00014,25.66801]
[1776614577251,45.31,75769.37,17.2,-0.45567,0.00014,25.66725]
[1776614579635,45.31,75763.0,17.2,-0.45653,0.00014,25.67123]
[1776614580452,45.31,75763.0,17.2,-0.45653,0.00014,25.67123]
[1776614580634,45.31,75763.0,17.2,-0.45653,0.00014,25.67123]
[1776614580649,45.31,75763.0,17.2,-0.45653,0.00014,25.67123]
[1776614581649,45.31,75752.92,17.2,-0.45789,0.00014,25.67729]
[1776614581707,45.31,75752.92,17.2,-0.45789,0.00014,25.67729]
[1776614581797,45.31,75752.92,17.2,-0.45789,0.00014,25.67729]
[1776614582017,45.31,75752.92,17.2,-0.45789,0.00014,25.67729]
[1776614582656,45.31,75759.52,17.2,-0.457,0.00014,25.67336]
[1776614583663,45.31,75765.82,17.2,-0.45615,0.00014,25.66947]
[1776614584767,45.31,75765.82,17.2,-0.45615,0.00014,25.66947]
[1776614585574,45.31,75765.82,17.2,-0.45615,0.00014,25.66947]
[1776614584790,45.31,75765.11,17.2,-0.45624,0.00014,25.66992]
[1776614585677,45.31,75763.84,17.2,-0.45641,0.00014,25.67071]
[1776614588014,45.31,75763.77,17.2,-0.45642,0.00014,25.67075]
[1776614592259,45.3,75773.62,17.2,-0.45509,0.00014,25.6645]
[1776614597690,45.3,75771.52,17.2,-0.45537,0.00014,25.66585]
[1776614598771,45.3,75755.57,17.2,-0.45753,0.00014,25.67571]
[1776614599955,45.3,75755.57,17.2,-0.45753,0.00014,25.67571]
[1776614601782,45.3,75755.51,17.2,-0.45754,0.00014,25.67575]
[1776614601952,45.3,75755.51,17.2,-0.45754,0.00014,25.67575]
[1776614604728,45.3,75754.53,17.2,-0.45767,0.00014,25.67633]
[1776614605294,45.3,75754.53,17.2,-0.45767,0.00014,25.67633]
[1776614605319,45.3,75754.53,17.2,-0.45767,0.00014,25.67633]
[1776614605590,45.3,75754.53,17.2,-0.45767,0.00014,25.67633]
[1776614605684,45.3,75753.19,17.2,-0.45785,0.00014,25.67711]
[1776614605914,45.3,75753.19,17.2,-0.45785,0.00014,25.67711]
[1776614605963,45.3,75753.19,17.2,-0.45785,0.00014,25.67711]
[1776614606003,45.3,75745.54,17.2,-0.45889,0.00014,25.68153]
[1776614606816,45.3,75745.54,17.2,-0.45889,0.00014,25.68153]
[1776614606994,45.3,75745.54,17.2,-0.45889,0.00014,25.68153]
[1776614607541,45.3,75745.54,17.2,-0.45889,0.00014,25.68153]
[1776614607598,45.3,75747.23,17.2,-0.45866,0.00014,25.68057]
[1776614607840,45.3,75745.02,17.2,-0.45896,0.00014,25.68182]
[1776614609747,45.3,75747.44,17.2,-0.45863,0.00014,25.68045]
[1776614609854,45.3,75747.32,17.2,-0.45865,0.00014,25.68052]
[1776614611517,45.3,75747.32,17.2,-0.45865,0.00014,25.68052]
[1776614611655,45.3,75747.32,17.2,-0.45865,0.00014,25.68052]
[1776614611887,45.3,75748.82,17.2,-0.45844,0.00014,25.67629]
[1776614613844,45.3,75755.72,17.2,-0.4575,0.00014,25.67225]
[1776614616164,45.3,75761.72,17.2,-0.45669,0.00014,25.66862]
[1776614620931,45.3,75769.74,17.2,-0.45561,0.00014,25.6636]
[1776614624262,45.3,75774.11,17.2,-0.45502,0.00014,25.66078]
[1776614624490,45.3,75773.94,17.2,-0.45504,0.00014,25.66089]
[1776614625722,45.3,75778.81,17.2,-0.45438,0.00014,25.65769]
[1776614626078,45.3,75786.08,17.2,-0.4534,0.00014,25.65278]
[1776614627188,45.3,75791.59,17.2,-0.45265,0.00014,25.64896]
[1776614628732,45.3,75791.13,17.2,-0.45272,0.00014,25.64928]
[1776614634021,45.29,75788.87,17.2,-0.45302,0.00014,25.65083]
[1776614639058,45.29,75787.57,17.2,-0.45319,0.00014,25.6517]
[1776614644097,45.28,75788.48,17.2,-0.45306,0.00014,25.65104]
[1776614646291,45.28,75788.25,17.2,-0.45309,0.00014,25.65119]
[1776614646811,45.28,75788.74,17.2,-0.45303,0.00014,25.65085]
[1776614649935,45.27,75791.4,17.2,-0.45266,0.00014,25.64897]
[1776614650066,45.27,75791.4,17.2,-0.45266,0.00014,25.64897]
[1776614650139,45.27,75799.49,17.2,-0.45157,0.00014,25.64319]
[1776614651146,45.27,75805.12,17.2,-0.45081,0.00014,25.63905]
[1776614652067,45.27,75805.12,17.2,-0.45081,0.00014,25.63905]
[1776614652311,45.27,75805.12,17.2,-0.45081,0.00014,25.63905]
[1776614652333,45.27,75805.12,17.2,-0.45081,0.00014,25.63905]
[1776614653231,45.27,75807.06,17.2,-0.45055,0.00014,25.6376]
[1776614653267,45.27,75807.06,17.2,-0.45055,0.00014,25.6376]
[1776614653673,45.27,75807.06,17.2,-0.45055,0.00014,25.6376]
[1776614653690,45.27,75815.8,17.2,-0.44937,0.00013,25.63094]
[1776614654880,45.27,75820.56,17.2,-0.44872,0.00013,25.62722]
[1776614655415,45.27,75820.56,17.2,-0.44872,0.00013,25.62722]
[1776614655460,45.27,75820.56,17.2,-0.44872,0.00013,25.62722]
[1776614655522,45.27,75820.56,17.2,-0.44872,0.00013,25.62722]
[1776614657169,45.27,75826.45,17.2,-0.44793,0.00013,25.62253]
[1776614657618,45.27,75826.45,17.2,-0.44793,0.00013,25.62253]
[1776614657706,45.27,75828.06,17.2,-0.44771,0.00013,25.62123]
[1776614658008,45.27,75828.06,17.2,-0.44771,0.00013,25.62123]
[1776614658177,45.27,75828.06,17.2,-0.44771,0.00013,25.62123]
[1776614658438,45.27,75828.06,17.2,-0.44771,0.00013,25.62123]
[1776614659202,45.27,75841.68,17.2,-0.44588,0.00013,25.60991]
[1776614663653,45.27,75839.36,17.2,-0.44619,0.00013,25.61188]
[1776614666183,45.27,75845.5,17.2,-0.44536,0.00013,25.60664]
[1776614667259,45.27,75855.73,17.2,-0.44398,0.00013,25.59766]
[1776614672294,45.27,75859.62,17.2,-0.44345,0.00013,25.59075]
[1776614677319,45.26,75860.7,17.2,-0.4433,0.00013,25.58976]
[1776614677526,45.26,75860.71,17.2,-0.4433,0.00013,25.58975]
[1776614677899,45.26,75860.71,17.2,-0.4433,0.00013,25.58975]
[1776614678382,45.26,75860.71,17.2,-0.4433,0.00013,25.58975]
[1776614678484,45.26,75878.64,17.2,-0.44089,0.00013,25.57303]
[1776614679349,45.26,75875.4,17.2,-0.44132,0.00013,25.57611]
[1776614681824,45.26,75874.07,17.2,-0.4415,0.00013,25.57736]
[1776614681948,45.26,75874.07,17.2,-0.4415,0.00013,25.57736]
[1776614684154,45.26,75874.16,17.2,-0.44149,0.00013,25.57726]
[1776614684827,45.26,75873.6,17.2,-0.44156,0.00013,25.57778]
[1776614690426,45.26,75877.14,17.2,-0.44109,0.00013,25.57443]
[1776614693965,45.26,75878.7,17.2,-0.44088,0.00013,25.57295]
[1776614693977,45.26,75878.7,17.2,-0.44088,0.00013,25.57295]
[1776614694454,45.26,75888.01,17.2,-0.43963,0.00013,25.5639]
[1776614697700,45.26,75888.59,17.2,-0.43955,0.00013,25.56333]
[1776614697712,45.26,75888.59,17.2,-0.43955,0.00013,25.56333]
[1776614697900,45.26,75888.59,17.2,-0.43955,0.00013,25.56333]
[1776614698970,45.26,75884.63,17.2,-0.44008,0.00013,25.56722]
[1776614700986,45.27,75882.46,17.2,-0.44038,0.00013,25.56934]
[1776614700995,45.27,75882.46,17.2,-0.44038,0.00013,25.56934]
[1776614701503,45.27,75866.66,17.2,-0.4425,0.00013,25.58432]
[1776614702886,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614702945,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614702958,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614702993,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614703156,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614703169,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614703197,45.27,75867.49,17.2,-0.44239,0.00013,25.58356]
[1776614703517,45.27,75858.35,17.2,-0.44362,0.00013,25.59191]
[1776614704067,45.27,75858.35,17.2,-0.44362,0.00013,25.59191]
[1776614704453,45.27,75858.35,17.2,-0.44362,0.00013,25.59191]
[1776614704647,45.27,75858.35,17.2,-0.44362,0.00013,25.59191]
[1776614704653,45.27,75864.92,17.2,-0.44274,0.00013,25.58593]
[1776614705580,45.27,75864.92,17.2,-0.44274,0.00013,25.58593]
[1776614710588,45.27,75866.69,17.2,-0.4425,0.00013,25.58428]
[1776614710732,45.27,75866.69,17.2,-0.4425,0.00013,25.58428]
[1776614710690,45.26,75873.09,17.2,-0.44164,0.00013,25.5783]
[1776614711573,45.26,75881.43,17.2,-0.44051,0.00013,25.57033]
[1776614713666,45.26,75879.33,17.2,-0.44079,0.00013,25.57235]
[1776614713791,45.26,75879.33,17.2,-0.44079,0.00013,25.57235]
[1776614715602,45.26,75872.9,17.2,-0.44166,0.00013,25.57848]
[1776614720637,45.27,75872.9,17.2,-0.44166,0.00013,25.57852]
[1776614721644,45.27,75878.87,17.2,-0.44086,0.00013,25.57285]
[1776614726679,45.27,75873.71,17.2,-0.44156,0.00013,25.57779]
[1776614727720,45.27,75873.71,17.2,-0.44156,0.00013,25.57779]
[1776614727729,45.27,75873.53,17.2,-0.44158,0.00013,25.57796]
[1776614728693,45.27,75865.13,17.2,-0.44271,0.00013,25.58578]
[1776614733728,45.27,75865.87,17.2,-0.4426,0.00013,25.58168]
[1776614735742,45.27,75859.29,17.2,-0.44349,0.00013,25.58767]
[1776614736704,45.27,75859.29,17.2,-0.44349,0.00013,25.58767]
[1776614736765,45.27,75859.29,17.2,-0.44349,0.00013,25.58767]
[1776614736770,45.27,75859.29,17.2,-0.44349,0.00013,25.58767]
[1776614736807,45.27,75859.29,17.2,-0.44349,0.00013,25.58767]
[1776614736919,45.27,75858.81,17.2,-0.44355,0.00013,25.58809]
[1776614737575,45.27,75858.81,17.2,-0.44355,0.00013,25.58809]
[1776614737756,45.26,75841.63,17.2,-0.44587,0.00013,25.60313]
[1776614739770,45.26,75842.13,17.2,-0.4458,0.00013,25.60269]
[1776614740778,45.26,75842.13,17.2,-0.4458,0.00013,25.60269]
[1776614740823,45.26,75842.13,17.2,-0.4458,0.00013,25.60269]
[1776614740838,45.26,75841.6,17.2,-0.44587,0.00013,25.60313]
[1776614740909,45.26,75841.6,17.2,-0.44587,0.00013,25.60313]
[1776614741784,45.26,75832.94,17.2,-0.44703,0.00013,25.61039]
[1776614744370,45.26,75833.11,17.2,-0.44701,0.00013,25.61026]
[1776614744380,45.26,75833.11,17.2,-0.44701,0.00013,25.61026]
[1776614744805,45.26,75827.09,17.2,-0.44783,0.00013,25.61519]
[1776614748841,45.26,75826.0,17.2,-0.44797,0.00013,25.61608]
[1776614749845,45.27,75824.39,17.2,-0.44819,0.00013,25.61738]
[1776614750455,45.27,75824.39,17.2,-0.44819,0.00013,25.61738]
[1776614750589,45.27,75824.39,17.2,-0.44819,0.00013,25.61738]
[1776614752821,45.27,75828.0,17.2,-0.44771,0.00013,25.61448]
[1776614752896,45.27,75828.64,17.2,-0.44762,0.00013,25.61396]
[1776614754458,45.27,75828.45,17.2,-0.44765,0.00013,25.61412]
[1776614754560,45.27,75822.36,17.2,-0.44847,0.00013,25.61902]
[1776614757682,45.27,75825.25,17.2,-0.44808,0.00013,25.61672]
[1776614757721,45.27,75825.25,17.2,-0.44808,0.00013,25.61672]
[1776614757736,45.27,75825.53,17.2,-0.44804,0.00013,25.6165]
[1776614760283,45.27,75827.71,17.2,-0.44775,0.00013,25.61474]
[1776614760385,45.27,75827.75,17.2,-0.44774,0.00013,25.61472]
[1776614765095,45.27,75827.59,17.2,-0.44777,0.00013,25.61485]
[1776614765111,45.27,75827.59,17.2,-0.44777,0.00013,25.61485]
[1776614765979,45.28,75827.49,17.2,-0.44778,0.00013,25.61495]
[1776614766226,45.28,75827.49,17.2,-0.44778,0.00013,25.61495]
[1776614766271,45.28,75827.49,17.2,-0.44778,0.00013,25.61495]
[1776614766469,45.28,75827.49,17.2,-0.44778,0.00013,25.61495]
[1776614767000,45.28,75825.36,17.2,-0.44807,0.00013,25.61667]
[1776614769233,45.28,75825.16,17.2,-0.4481,0.00013,25.61684]
[1776614769259,45.28,75825.16,17.2,-0.4481,0.00013,25.61684]
[1776614769500,45.28,75825.16,17.2,-0.4481,0.00013,25.61684]
[1776614771145,45.28,75827.85,17.2,-0.44774,0.00013,25.61468]
[1776614772260,45.28,75827.53,17.2,-0.44778,0.00013,25.61494]
[1776614772276,45.28,75827.53,17.2,-0.44778,0.00013,25.61494]
[1776614772387,45.28,75827.53,17.2,-0.44778,0.00013,25.61494]
[1776614772404,45.28,75827.53,17.2,-0.44778,0.00013,25.61494]
[1776614772796,45.28,75827.53,17.2,-0.44778,0.00013,25.61494]
[1776614772817,45.28,75827.53,17.2,-0.44778,0.00013,25.61494]
[1776614773003,45.28,75817.88,17.2,-0.44908,0.00013,25.62262]
[1776614774010,45.28,75809.18,17.2,-0.45026,0.00014,25.6293]
[1776614779045,45.28,75804.44,17.2,-0.4509,0.00014,25.63286]
[1776614782858,45.28,75804.85,17.2,-0.45084,0.00014,25.63256]
[1776614783111,45.28,75804.85,17.2,-0.45084,0.00014,25.63256]
[1776614783325,45.28,75804.85,17.2,-0.45084,0.00014,25.63256]
[1776614783622,45.28,75804.85,17.2,-0.45084,0.00014,25.63256]
[1776614783724,45.28,75793.9,17.2,-0.45232,0.00014,25.64051]
[1776614784085,45.28,75784.98,17.2,-0.45353,0.00014,25.64672]
[1776614786081,45.28,75785.12,17.2,-0.45351,0.00014,25.64662]
[1776614786182,45.28,75785.12,17.2,-0.45351,0.00014,25.64662]
[1776614787381,45.28,75783.02,17.2,-0.45379,0.00014,25.64804]
[1776614787457,45.28,75783.02,17.2,-0.45379,0.00014,25.64804]
[1776614787538,45.28,75774.68,17.2,-0.45492,0.00014,25.65358]
[1776614788761,45.28,75774.68,17.2,-0.45492,0.00014,25.65358]
[1776614788790,45.28,75774.68,17.2,-0.45492,0.00014,25.65358]
[1776614788818,45.28,75774.68,17.2,-0.45492,0.00014,25.65358]
[1776614788828,45.28,75774.68,17.2,-0.45492,0.00014,25.65358]
[1776614788830,45.28,75774.21,17.2,-0.45498,0.00014,25.65388]
[1776614788956,45.28,75774.21,17.2,-0.45498,0.00014,25.65388]
[1776614789024,45.28,75774.21,17.2,-0.45498,0.00014,25.65388]
[1776614789063,45.28,75774.21,17.2,-0.45498,0.00014,25.65388]
[1776614789397,45.28,75774.21,17.2,-0.45498,0.00014,25.65388]
[1776614789499,45.28,75761.75,17.2,-0.45667,0.00014,25.66176]
[1776614789971,45.28,75761.75,17.2,-0.45667,0.00014,25.66176]
[1776614790082,45.28,75761.75,17.2,-0.45667,0.00014,25.66176]
[1776614790128,45.28,75755.43,17.2,-0.45752,0.00014,25.66558]
[1776614791464,45.28,75755.43,17.2,-0.45752,0.00014,25.66558]
[1776614791468,45.28,75755.43,17.2,-0.45752,0.00014,25.66558]
[1776614791658,45.28,75755.43,17.2,-0.45752,0.00014,25.66558]
[1776614791749,45.28,75755.43,17.2,-0.45752,0.00014,25.66558]
[1776614791840,45.28,75755.43,17.2,-0.45752,0.00014,25.66558]
[1776614791850,45.28,75755.56,17.2,-0.4575,0.00014,25.66213]
[1776614792347,45.28,75755.56,17.2,-0.4575,0.00014,25.66213]
[1776614792424,45.28,75755.56,17.2,-0.4575,0.00014,25.66213]
[1776614795164,45.28,75764.57,17.2,-0.45628,0.00014,25.65664]
[1776614799077,45.28,75762.99,17.2,-0.4565,0.00014,25.65763]
[1776614800016,45.28,75763.99,17.2,-0.45636,0.00014,25.65701]
[1776614800021,45.28,75763.99,17.2,-0.45636,0.00014,25.65701]
[1776614800077,45.28,75763.99,17.2,-0.45636,0.00014,25.65701]
[1776614800190,45.28,75763.99,17.2,-0.45636,0.00014,25.65701]
[1776614800199,45.28,75771.91,17.2,-0.45529,0.00014,25.652]
[1776614801206,45.28,75777.64,17.2,-0.45452,0.00014,25.64826]
[1776614802694,45.28,75777.64,17.2,-0.45452,0.00014,25.64826]
[1776614803304,45.28,75782.97,17.2,-0.45379,0.00014,25.64468]
[1776614805827,45.28,75788.5,17.2,-0.45304,0.00014,25.64088]
[1776614807827,45.27,75791.49,17.2,-0.45264,0.00014,25.63878]
[1776614808941,45.27,75793.29,17.2,-0.45239,0.00014,25.6375]
[1776614809262,45.27,75801.96,17.2,-0.45122,0.00014,25.63125]
[1776614814297,45.27,75799.85,17.2,-0.45151,0.00014,25.63277]
[1776614816098,45.27,75799.85,17.2,-0.45151,0.00014,25.63277]
[1776614820118,45.27,75799.89,17.2,-0.4515,0.00014,25.63273]
[1776614822691,45.27,75797.59,17.2,-0.45181,0.00014,25.63439]
[1776614823231,45.26,75797.59,17.2,-0.45181,0.00014,25.63438]
[1776614823360,45.26,75788.4,17.2,-0.45305,0.00014,25.64088]
[1776614824358,45.26,75788.4,17.2,-0.45305,0.00014,25.64088]
[1776614825913,45.26,75799.52,17.2,-0.45154,0.00014,25.63297]
[1776614831094,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831212,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831262,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831271,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831292,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831473,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831538,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831806,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831830,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831874,45.26,75799.95,17.2,-0.45148,0.00014,25.63264]
[1776614831858,45.26,75806.91,17.2,-0.45054,0.00014,25.62749]
[1776614832213,45.26,75806.91,17.2,-0.45054,0.00014,25.62749]
[1776614832423,45.26,75812.52,17.2,-0.44978,0.00014,25.62324]
[1776614834091,45.26,75811.01,17.2,-0.44999,0.00014,25.62439]
[1776614834650,45.26,75811.01,17.2,-0.44999,0.00014,25.62439]
[1776614836091,45.26,75811.03,17.2,-0.44999,0.00014,25.62438]
[1776614840383,45.26,75809.57,17.2,-0.45018,0.00014,25.62548]
[1776614841178,45.26,75809.24,17.2,-0.45023,0.00014,25.62573]
[1776614843569,45.26,75809.31,17.2,-0.45022,0.00014,25.62567]
[1776614844507,45.26,75798.04,17.2,-0.45174,0.00014,25.63401]
[1776614845161,45.26,75798.04,17.2,-0.45174,0.00014,25.63401]
[1776614848535,45.25,75805.95,17.2,-0.45067,0.00014,25.62818]
[1776614853570,45.25,75805.21,17.2,-0.45076,0.00014,25.62534]
[1776614853943,45.25,75805.21,17.2,-0.45076,0.00014,25.62534]
[1776614855772,45.25,75802.1,17.2,-0.45118,0.00014,25.62764]
[1776614855797,45.25,75795.3,17.2,-0.4521,0.00014,25.63257]
[1776614859612,45.25,75802.35,17.2,-0.45115,0.00014,25.62743]
[1776614860382,45.25,75802.35,17.2,-0.45115,0.00014,25.62743]
[1776614860448,45.25,75802.35,17.2,-0.45115,0.00014,25.62743]
[1776614860619,45.25,75807.88,17.2,-0.4504,0.00014,25.62331]
[1776614865654,45.24,75809.35,17.2,-0.4502,0.00014,25.62219]
[1776614870689,45.24,75808.63,17.2,-0.45029,0.00014,25.62273]
[1776614875724,45.24,75809.54,17.2,-0.45017,0.00014,25.62203]
[1776614876079,45.24,75809.54,17.2,-0.45017,0.00014,25.62203]
[1776614876139,45.24,75809.54,17.2,-0.45017,0.00014,25.62203]
[1776614876731,45.24,75801.29,17.2,-0.45129,0.00014,25.62818]
[1776614879274,45.24,75803.31,17.2,-0.45101,0.00014,25.62668]
[1776614883237,45.24,75799.38,17.2,-0.45154,0.00014,25.62955]
[1776614883370,45.24,75799.38,17.2,-0.45154,0.00014,25.62955]
[1776614883645,45.24,75799.38,17.2,-0.45154,0.00014,25.62955]
[1776614884787,45.24,75789.52,17.2,-0.45287,0.00014,25.63658]
[1776614885753,45.24,75789.52,17.2,-0.45287,0.00014,25.63658]
[1776614885795,45.23,75777.83,17.2,-0.45446,0.00014,25.64453]
[1776614889377,45.23,75778.07,17.2,-0.45442,0.00014,25.64436]
[1776614893200,45.23,75778.21,17.2,-0.4544,0.00014,25.64426]
[1776614893851,45.23,75775.39,17.2,-0.45478,0.00014,25.64611]
[1776614898886,45.23,75777.03,17.2,-0.45456,0.00014,25.64502]
[1776614903921,45.22,75774.25,17.2,-0.45493,0.00014,25.64684]
[1776614908956,45.22,75772.24,17.2,-0.4552,0.00014,25.64813]
[1776614910655,45.22,75772.17,17.2,-0.45521,0.00014,25.64818]
[1776614910705,45.22,75772.17,17.2,-0.45521,0.00014,25.64818]
[1776614910970,45.22,75778.53,17.2,-0.45435,0.00014,25.64399]
[1776614911946,45.22,75778.53,17.2,-0.45435,0.00014,25.64399]
[1776614913129,45.22,75781.19,17.2,-0.45398,0.00014,25.63882]
[1776614913818,45.22,75781.19,17.2,-0.45398,0.00014,25.63882]
[1776614919879,45.21,75778.23,17.2,-0.45438,0.00014,25.64079]
[1776614920816,45.21,75778.27,17.2,-0.45438,0.00014,25.64074]
[1776614920914,45.21,75786.01,17.2,-0.45333,0.00014,25.63549]
[1776614921040,45.21,75786.01,17.2,-0.45333,0.00014,25.63549]
[1776614925639,45.21,75794.95,17.2,-0.45211,0.00014,25.6292]
[1776614925741,45.21,75794.95,17.2,-0.45211,0.00014,25.6292]
[1776614926081,45.21,75785.59,17.2,-0.45338,0.00014,25.63577]
[1776614931430,45.2,75785.65,17.2,-0.45337,0.00014,25.63571]
[1776614935549,45.2,75781.71,17.2,-0.4539,0.00014,25.63838]
[1776614935650,45.2,75781.76,17.2,-0.45389,0.00014,25.63834]
[1776614937015,45.2,75781.76,17.2,-0.45389,0.00014,25.63834]
[1776614937039,45.2,75781.66,17.2,-0.45391,0.00014,25.63841]
[1776614939551,45.2,75781.04,17.2,-0.45399,0.00014,25.63882]
[1776614939564,45.2,75781.04,17.2,-0.45399,0.00014,25.63882]
[1776614939644,45.19,75780.27,17.2,-0.45409,0.00014,25.63933]
[1776614940180,45.19,75786.83,17.2,-0.45321,0.00014,25.63485]
[1776614945862,45.19,75784.96,17.2,-0.45346,0.00014,25.63612]
[1776614945881,45.19,75784.68,17.2,-0.45349,0.00014,25.63631]
[1776614950423,45.19,75783.4,17.2,-0.45367,0.00014,25.63718]
[1776614950525,45.19,75776.88,17.2,-0.45455,0.00014,25.64157]
[1776614954856,45.18,75770.85,17.2,-0.45536,0.00014,25.64549]
[1776614955287,45.18,75762.96,17.2,-0.45643,0.00014,25.65048]
[1776614959247,45.18,75763.0,17.2,-0.45643,0.00014,25.65045]
[1776614959684,45.18,75763.0,17.2,-0.45643,0.00014,25.65045]
[1776614959786,45.18,75762.96,17.2,-0.45643,0.00014,25.65047]
[1776614960093,45.18,75762.96,17.2,-0.45643,0.00014,25.65047]
[1776614960093,45.18,75762.96,17.2,-0.45643,0.00014,25.65047]
[1776614960295,45.18,75762.96,17.2,-0.45643,0.00014,25.65047]
[1776614960322,45.18,75750.37,17.2,-0.45814,0.00014,25.65806]
[1776614961641,45.18,75750.37,17.2,-0.45814,0.00014,25.65806]
[1776614961674,45.18,75750.37,17.2,-0.45814,0.00014,25.65806]
[1776614962138,45.18,75749.13,17.2,-0.45831,0.00014,25.65878]
[1776614962809,45.18,75749.13,17.2,-0.45831,0.00014,25.65878]
[1776614962879,45.18,75738.18,17.2,-0.4598,0.00014,25.66497]
[1776614963849,45.18,75738.18,17.2,-0.4598,0.00014,25.66497]
[1776614963858,45.18,75738.18,17.2,-0.4598,0.00014,25.66497]
[1776614968044,45.18,75738.94,17.2,-0.4597,0.00014,25.66456]
[1776614970043,45.19,75738.39,17.2,-0.45977,0.00014,25.66487]
[1776614970392,45.19,75719.19,17.2,-0.46238,0.00014,25.67485]
[1776614971083,45.19,75719.19,17.2,-0.46238,0.00014,25.67485]
[1776614971922,45.19,75716.56,17.2,-0.46274,0.00014,25.67276]
[1776614974755,45.19,75716.1,17.2,-0.4628,0.00014,25.67298]
[1776614975787,45.18,75721.01,17.2,-0.46213,0.00014,25.67058]
[1776614977441,45.18,75727.46,17.2,-0.46125,0.00014,25.66731]
[1776614982476,45.18,75728.23,17.2,-0.46115,0.00014,25.66691]
[1776614987669,45.18,75728.48,17.2,-0.46111,0.00014,25.66678]
[1776614994560,45.18,75728.08,17.2,-0.46117,0.00014,25.66698]
[1776614999595,45.18,75732.99,17.2,-0.4605,0.00014,25.6644]
[1776615000602,45.18,75723.98,17.2,-0.46172,0.00014,25.66907]
[1776615002902,45.18,75721.24,17.2,-0.4621,0.00014,25.67044]
[1776615002968,45.18,75721.24,17.2,-0.4621,0.00014,25.67044]
[1776615003105,45.18,75721.24,17.2,-0.4621,0.00014,25.67044]
[1776615003305,45.18,75721.09,17.2,-0.46212,0.00014,25.67052]
[1776615003334,45.18,75721.09,17.2,-0.46212,0.00014,25.67052]
[1776615003353,45.18,75721.09,17.2,-0.46212,0.00014,25.67052]
[1776615003686,45.18,75721.09,17.2,-0.46212,0.00014,25.67052]
[1776615003929,45.18,75696.08,17.2,-0.46552,0.00014,25.68201]
[1776615004977,45.18,75694.75,17.2,-0.4657,0.00014,25.68256]
[1776615006469,45.17,75691.95,17.2,-0.46608,0.00014,25.68372]
[1776615006527,45.17,75691.95,17.2,-0.46608,0.00014,25.68372]
[1776615006644,45.17,75683.83,17.2,-0.46719,0.00014,25.68694]
[1776615007330,45.17,75683.83,17.2,-0.46719,0.00014,25.68694]
[1776615007419,45.17,75683.83,17.2,-0.46719,0.00014,25.68694]
[1776615007696,45.17,75683.83,17.2,-0.46719,0.00014,25.68694]
[1776615007708,45.17,75683.83,17.2,-0.46719,0.00014,25.68694]
[1776615008368,45.17,75687.08,17.2,-0.46674,0.00014,25.68567]
[1776615008987,45.17,75687.08,17.2,-0.46674,0.00014,25.68567]
[1776615009730,45.17,75687.1,17.2,-0.46674,0.00014,25.68566]
[1776615014188,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014233,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014254,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014544,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014578,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014614,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014847,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615014968,45.17,75684.89,17.2,-0.46704,0.00014,25.68652]
[1776615015027,45.17,75682.31,17.2,-0.46739,0.00014,25.68752]
[1776615015335,45.17,75682.31,17.2,-0.46739,0.00014,25.68752]
[1776615015409,45.17,75682.31,17.2,-0.46739,0.00014,25.68752]
[1776615015537,45.17,75682.31,17.2,-0.46739,0.00014,25.68752]
[1776615015966,45.17,75682.31,17.2,-0.46739,0.00014,25.68752]
[1776615016001,45.17,75667.12,17.2,-0.46946,0.00014,25.69296]
[1776615016791,45.17,75667.12,17.2,-0.46946,0.00014,25.69296]
[1776615016967,45.17,75667.12,17.2,-0.46946,0.00014,25.69296]
[1776615017034,45.17,75671.4,17.2,-0.46888,0.00014,25.6915]
[1776615017997,45.17,75671.4,17.2,-0.46888,0.00014,25.6915]
[1776615018155,45.17,75672.9,17.2,-0.46867,0.00014,25.69097]
[1776615018272,45.17,75672.9,17.2,-0.46867,0.00014,25.69097]
[1776615018556,45.17,75672.9,17.2,-0.46867,0.00014,25.69097]
[1776615018728,45.17,75673.7,17.2,-0.46857,0.00014,25.69069]
[1776615019227,45.17,75673.7,17.2,-0.46857,0.00014,25.69069]
[1776615019349,45.17,75673.7,17.2,-0.46857,0.00014,25.69069]
[1776615019735,45.17,75673.98,17.2,-0.46853,0.00014,25.69059]
[1776615021377,45.17,75673.53,17.2,-0.46859,0.00014,25.69075]
[1776615021591,45.17,75673.53,17.2,-0.46859,0.00014,25.69075]
[1776615021817,45.17,75673.53,17.2,-0.46859,0.00014,25.69075]
[1776615021881,45.17,75673.53,17.2,-0.46859,0.00014,25.69075]
[1776615021890,45.17,75673.53,17.2,-0.46859,0.00014,25.69075]
[1776615021918,45.17,75674.42,17.2,-0.46847,0.00014,25.69044]
[1776615022951,45.17,75681.37,17.2,-0.46752,0.00014,25.68788]
[1776615023319,45.17,75681.37,17.2,-0.46752,0.00014,25.68788]
[1776615023785,45.17,75681.37,17.2,-0.46752,0.00014,25.68788]
[1776615023837,45.17,75681.37,17.2,-0.46752,0.00014,25.68788]
[1776615023882,45.17,75681.37,17.2,-0.46752,0.00014,25.68788]
[1776615023983,45.17,75691.91,17.2,-0.46609,0.00014,25.68373]
[1776615025777,45.17,75703.29,17.2,-0.46454,0.00014,25.67888]
[1776615026318,45.17,75703.29,17.2,-0.46454,0.00014,25.67888]
[1776615028798,45.17,75711.63,17.2,-0.4634,0.00014,25.67507]
[1776615029515,45.17,75711.63,17.2,-0.4634,0.00014,25.67507]
[1776615034841,45.17,75711.39,17.2,-0.46343,0.00014,25.67181]
[1776615037863,45.17,75704.44,17.2,-0.46438,0.00014,25.67499]
[1776615042899,45.17,75709.89,17.2,-0.46363,0.00014,25.6725]
[1776615045086,45.17,75710.25,17.2,-0.46358,0.00014,25.67234]
[1776615050957,45.17,75711.37,17.2,-0.46343,0.00014,25.67181]
[1776615056999,45.17,75711.1,17.2,-0.46347,0.00014,25.67193]
[1776615057879,45.17,75711.1,17.2,-0.46347,0.00014,25.67193]
[1776615059125,45.16,75712.57,17.2,-0.46327,0.00014,25.67124]
[1776615059197,45.16,75712.57,17.2,-0.46327,0.00014,25.67124]
[1776615060179,45.16,75721.97,17.2,-0.46199,0.00014,25.66667]
[1776615060647,45.16,75721.97,17.2,-0.46199,0.00014,25.66667]
[1776615061540,45.16,75727.08,17.2,-0.46129,0.00014,25.66407]
[1776615061673,45.16,75727.08,17.2,-0.46129,0.00014,25.66407]
[1776615061762,45.16,75727.08,17.2,-0.46129,0.00014,25.66407]
[1776615061785,45.16,75727.08,17.2,-0.46129,0.00014,25.66407]
[1776615062037,45.16,75736.71,17.2,-0.45998,0.00014,25.65896]
[1776615064526,45.16,75739.07,17.2,-0.45966,0.00014,25.65767]
[1776615065097,45.16,75739.07,17.2,-0.45966,0.00014,25.65767]
[1776615068509,45.16,75741.5,17.2,-0.45933,0.00014,25.65632]
[1776615068747,45.16,75741.5,17.2,-0.45933,0.00014,25.65632]
[1776615074121,45.17,75746.61,17.2,-0.45864,0.00014,25.65345]
[1776615075373,45.17,75750.12,17.2,-0.45816,0.00014,25.65142]
[1776615075535,45.17,75750.12,17.2,-0.45816,0.00014,25.65142]
[1776615075553,45.17,75750.12,17.2,-0.45816,0.00014,25.65142]
[1776615075784,45.17,75750.12,17.2,-0.45816,0.00014,25.65142]
[1776615076083,45.17,75750.12,17.2,-0.45816,0.00014,25.65142]
[1776615076872,45.17,75745.94,17.2,-0.45873,0.00014,25.65384]
[1776615077313,45.17,75749.52,17.2,-0.45824,0.00014,25.65177]
[1776615080812,45.17,75749.88,17.2,-0.4582,0.00014,25.65157]
[1776615080865,45.17,75749.88,17.2,-0.4582,0.00014,25.65157]
[1776615081170,45.17,75755.65,17.2,-0.45741,0.00014,25.64816]
[1776615087114,45.17,75756.63,17.2,-0.45728,0.00014,25.64758]
[1776615087115,45.17,75756.63,17.2,-0.45728,0.00014,25.64758]
[1776615087138,45.18,75757.91,17.2,-0.45711,0.00014,25.64681]
[1776615090048,45.18,75761.91,17.2,-0.45657,0.00014,25.64436]
[1776615092363,45.18,75763.84,17.2,-0.4563,0.00014,25.63978]
[1776615092442,45.17,75763.84,17.2,-0.4563,0.00014,25.63977]
[1776615093255,45.18,75756.93,17.2,-0.45724,0.00014,25.64403]
[1776615097940,45.18,75757.08,17.2,-0.45722,0.00014,25.64394]
[1776615098013,45.18,75757.35,17.2,-0.45718,0.00014,25.64378]
[1776615103325,45.18,75760.11,17.2,-0.45681,0.00014,25.64211]
[1776615108360,45.18,75759.99,17.2,-0.45683,0.00014,25.64219]
[1776615112719,45.18,75761.42,17.2,-0.45663,0.00014,25.64132]
[1776615113077,45.19,75760.91,17.2,-0.4567,0.00014,25.64164]
[1776615113395,45.19,75754.39,17.2,-0.45759,0.00014,25.64559]
[1776615117034,45.19,75753.64,17.2,-0.45769,0.00014,25.64604]
[1776615117065,45.19,75753.64,17.2,-0.45769,0.00014,25.64604]
[1776615117155,45.19,75753.64,17.2,-0.45769,0.00014,25.64604]
[1776615118431,45.19,75747.39,17.2,-0.45854,0.00014,25.64971]
[1776615119986,45.19,75747.39,17.2,-0.45854,0.00014,25.64971]
[1776615121452,45.19,75755.1,17.2,-0.4575,0.00014,25.64519]
[1776615125171,45.19,75755.39,17.2,-0.45746,0.00014,25.64503]
[1776615125480,45.19,75747.17,17.2,-0.45857,0.00014,25.64985]
[1776615128189,45.19,75745.66,17.2,-0.45878,0.00014,25.65072]
[1776615128267,45.2,75745.5,17.2,-0.4588,0.00014,25.65082]
[1776615128285,45.2,75745.5,17.2,-0.4588,0.00014,25.65082]
[1776615128332,45.2,75745.5,17.2,-0.4588,0.00014,25.65082]
[1776615128501,45.2,75739.17,17.2,-0.45966,0.00014,25.65437]
[1776615129508,45.2,75731.7,17.2,-0.46068,0.00014,25.6584]
[1776615131084,45.2,75731.7,17.2,-0.46068,0.00014,25.6584]
[1776615132048,45.2,75730.93,17.2,-0.46078,0.00014,25.6588]
[1776615132134,45.2,75736.8,17.2,-0.45998,0.00014,25.65566]
[1776615134274,45.2,75736.51,17.2,-0.46002,0.00014,25.65582]
[1776615135550,45.2,75729.21,17.2,-0.46102,0.00014,25.6597]
[1776615140585,45.19,75728.97,17.2,-0.46105,0.00014,25.65982]
[1776615145620,45.19,75728.88,17.2,-0.46106,0.00014,25.65986]
[1776615150654,45.19,75724.81,17.2,-0.46161,0.00014,25.66194]
[1776615153037,45.19,75725.1,17.2,-0.46157,0.00014,25.65842]
[1776615158711,45.18,75724.88,17.2,-0.46159,0.00014,25.65852]
[1776615163746,45.18,75725.57,17.2,-0.4615,0.00014,25.65816]
[1776615169790,45.18,75724.31,17.2,-0.46167,0.00014,25.65879]
[1776615171672,45.18,75724.28,17.2,-0.46167,0.00014,25.6588]
[1776615172811,45.18,75708.87,17.2,-0.46377,0.00014,25.66625]
[1776615173416,45.18,75708.87,17.2,-0.46377,0.00014,25.66625]
[1776615173615,45.18,75708.87,17.2,-0.46377,0.00014,25.66625]
[1776615178775,45.17,75707.76,17.2,-0.46392,0.00014,25.66676]
[1776615179553,45.17,75707.59,17.2,-0.46394,0.00014,25.66683]
[1776615184896,45.17,75709.19,17.2,-0.46372,0.00014,25.66609]
[1776615187688,45.17,75709.2,17.2,-0.46372,0.00014,25.66608]
[1776615188029,45.17,75709.2,17.2,-0.46372,0.00014,25.66608]
[1776615192113,45.16,75713.94,17.2,-0.46307,0.00014,25.66385]
[1776615193959,45.16,75719.65,17.2,-0.4623,0.00014,25.66107]
[1776615198994,45.16,75716.59,17.2,-0.46271,0.00014,25.66256]
[1776615204029,45.16,75716.93,17.2,-0.46266,0.00014,25.66239]
[1776615207852,45.16,75715.14,17.2,-0.46291,0.00014,25.66325]
[1776615213094,45.15,75707.86,17.2,-0.46389,0.00014,25.66329]
[1776615215590,45.15,75708.56,17.2,-0.4638,0.00014,25.66297]
[1776615221150,45.15,75704.12,17.2,-0.4644,0.00014,25.66498]
[1776615222644,45.15,75704.05,17.2,-0.46441,0.00014,25.66501]
[1776615222658,45.15,75704.05,17.2,-0.46441,0.00014,25.66501]
[1776615223235,45.15,75696.14,17.2,-0.46549,0.00014,25.66845]
[1776615228435,45.15,75694.36,17.2,-0.46573,0.00014,25.66919]
[1776615228473,45.15,75694.36,17.2,-0.46573,0.00014,25.66919]
[1776615229206,45.15,75693.98,17.2,-0.46578,0.00014,25.66934]
[1776615230254,45.15,75693.98,17.2,-0.46578,0.00014,25.66934]
[1776615230291,45.15,75693.98,17.2,-0.46578,0.00014,25.66934]
[1776615231221,45.14,75704.12,17.2,-0.4644,0.00014,25.66496]
[1776615236965,45.14,75707.01,17.2,-0.464,0.00014,25.66365]
[1776615239119,45.14,75706.84,17.2,-0.46403,0.00014,25.66372]
[1776615242753,45.14,75709.68,17.2,-0.46364,0.00014,25.66241]
[1776615243279,45.14,75709.68,17.2,-0.46364,0.00014,25.66241]
[1776615243280,45.14,75709.68,17.2,-0.46364,0.00014,25.66241]
[1776615243307,45.14,75716.87,17.2,-0.46266,0.00014,25.65899]
[1776615246327,45.14,75717.68,17.2,-0.46255,0.00014,25.6586]
[1776615247360,45.14,75717.54,17.2,-0.46257,0.00014,25.65866]
[1776615253377,45.14,75719.89,17.2,-0.46225,0.00014,25.6575]
[1776615258412,45.13,75719.17,17.2,-0.46234,0.00014,25.65785]
[1776615261984,45.13,75718.44,17.2,-0.46244,0.00014,25.65821]
[1776615262019,45.13,75718.44,17.2,-0.46244,0.00014,25.65821]
[1776615262871,45.13,75717.11,17.2,-0.46262,0.00014,25.65886]
[1776615269143,45.13,75720.52,17.2,-0.46216,0.00014,25.65718]
[1776615274524,45.13,75720.21,17.2,-0.4622,0.00014,25.65395]
[1776615275382,45.13,75720.21,17.2,-0.4622,0.00014,25.65395]
[1776615277023,45.13,75720.16,17.2,-0.4622,0.00014,25.65398]
[1776615277180,45.13,75720.16,17.2,-0.4622,0.00014,25.65398]
[1776615278359,45.13,75709.53,17.2,-0.46365,0.00014,25.65908]
[1776615278443,45.13,75709.53,17.2,-0.46365,0.00014,25.65908]
[1776615278497,45.13,75709.53,17.2,-0.46365,0.00014,25.65908]
[1776615278584,45.13,75709.53,17.2,-0.46365,0.00014,25.65908]
[1776615278632,45.13,75707.53,17.2,-0.46392,0.00014,25.66]
[1776615279559,45.13,75698.85,17.2,-0.46511,0.00014,25.66387]
[1776615284594,45.13,75695.86,17.2,-0.46552,0.00014,25.66514]
[1776615289629,45.12,75698.42,17.2,-0.46517,0.00014,25.66404]
[1776615294671,45.12,75698.41,17.2,-0.46517,0.00014,25.66404]
[1776615299700,45.12,75702.21,17.2,-0.46465,0.00014,25.66238]
[1776615303406,45.12,75701.61,17.2,-0.46473,0.00014,25.66264]
[1776615303647,45.12,75701.5,17.2,-0.46474,0.00014,25.66269]
[1776615303970,45.12,75692.93,17.2,-0.46591,0.00014,25.66635]
[1776615304788,45.12,75692.93,17.2,-0.46591,0.00014,25.66635]
[1776615305171,45.12,75685.46,17.2,-0.46693,0.00014,25.66937]
[1776615307174,45.12,75688.94,17.2,-0.46646,0.00014,25.66798]
[1776615307275,45.12,75688.6,17.2,-0.4665,0.00014,25.66812]
[1776615308763,45.12,75695.63,17.2,-0.46554,0.00014,25.66522]
[1776615313798,45.12,75695.39,17.2,-0.46558,0.00014,25.66532]
[1776615318836,45.12,75694.9,17.2,-0.46564,0.00014,25.66553]
[1776615320839,45.12,75694.83,17.2,-0.46565,0.00014,25.66556]
[1776615321389,45.12,75702.61,17.2,-0.46459,0.00014,25.6622]
[1776615322458,45.12,75707.18,17.2,-0.46397,0.00014,25.66014]
[1776615322785,45.12,75707.18,17.2,-0.46397,0.00014,25.66014]
[1776615323556,45.12,75708.67,17.2,-0.46376,0.00014,25.65945]
[1776615327020,45.12,75707.73,17.2,-0.46389,0.00014,25.65988]
[1776615327124,45.12,75707.73,17.2,-0.46389,0.00014,25.65988]
[1776615328138,45.12,75709.38,17.2,-0.46367,0.00014,25.65911]
[1776615331512,45.11,75717.46,17.2,-0.46256,0.00014,25.65526]
[1776615334944,45.11,75726.66,17.2,-0.46131,0.00014,25.64726]
[1776615337038,45.11,75728.51,17.2,-0.46105,0.00014,25.6463]
[1776615338401,45.11,75728.28,17.2,-0.46109,0.00014,25.64642]
[1776615338849,45.11,75728.78,17.2,-0.46102,0.00014,25.64616]
[1776615344009,45.11,75729.38,17.2,-0.46094,0.00014,25.64585]
[1776615345193,45.11,75729.38,17.2,-0.46094,0.00014,25.64585]
[1776615345212,45.11,75729.38,17.2,-0.46094,0.00014,25.64585]
[1776615345233,45.11,75729.38,17.2,-0.46094,0.00014,25.64585]
[1776615345252,45.11,75729.38,17.2,-0.46094,0.00014,25.64585]
[1776615345299,45.11,75729.38,17.2,-0.46094,0.00014,25.64585]
[1776615346241,45.11,75729.18,17.2,-0.46096,0.00014,25.64595]
[1776615346242,45.11,75740.48,17.2,-0.45942,0.00014,25.63984]
[1776615348267,45.11,75743.53,17.2,-0.45901,0.00014,25.63812]
[1776615349381,45.11,75743.53,17.2,-0.45901,0.00014,25.63812]
[1776615351688,45.11,75742.59,17.2,-0.45914,0.00014,25.63866]
[1776615351862,45.11,75742.59,17.2,-0.45914,0.00014,25.63866]
[1776615357100,45.11,75741.1,17.2,-0.45934,0.00014,25.6395]
[1776615357689,45.11,75741.1,17.2,-0.45934,0.00014,25.6395]
[1776615358415,45.11,75741.1,17.2,-0.45934,0.00014,25.6395]
[1776615358431,45.11,75741.1,17.2,-0.45934,0.00014,25.6395]
[1776615358529,45.12,75744.13,17.2,-0.45893,0.00014,25.63779]
[1776615359429,45.12,75748.99,17.2,-0.45827,0.00014,25.635]
[1776615359663,45.12,75748.99,17.2,-0.45827,0.00014,25.635]
[1776615360321,45.12,75748.99,17.2,-0.45827,0.00014,25.635]
[1776615361340,45.12,75754.28,17.2,-0.45755,0.00014,25.63187]
[1776615361347,45.12,75754.28,17.2,-0.45755,0.00014,25.63187]
[1776615361401,45.12,75758.43,17.2,-0.45698,0.00014,25.62936]
[1776615361532,45.12,75758.43,17.2,-0.45698,0.00014,25.62936]
[1776615362135,45.12,75772.25,17.2,-0.4551,0.00014,25.62063]
[1776615362736,45.12,75772.25,17.2,-0.4551,0.00014,25.62063]
[1776615362813,45.12,75772.25,17.2,-0.4551,0.00014,25.62063]
[1776615363142,45.12,75786.78,17.2,-0.45313,0.00014,25.61082]
[1776615363857,45.12,75786.78,17.2,-0.45313,0.00014,25.61082]
[1776615364839,45.12,75790.1,17.2,-0.45268,0.00014,25.60849]
[1776615365799,45.11,75790.97,17.2,-0.45256,0.00014,25.60787]
[1776615366337,45.11,75790.97,17.2,-0.45256,0.00014,25.60787]
[1776615368929,45.11,75791.28,17.2,-0.45252,0.00014,25.60764]
[1776615369184,45.11,75783.23,17.2,-0.45361,0.00014,25.61325]
[1776615369732,45.11,75783.23,17.2,-0.45361,0.00014,25.61325]
[1776615369740,45.11,75783.23,17.2,-0.45361,0.00014,25.61325]
[1776615369779,45.11,75783.23,17.2,-0.45361,0.00014,25.61325]
[1776615369870,45.11,75783.23,17.2,-0.45361,0.00014,25.61325]
[1776615369925,45.11,75783.23,17.2,-0.45361,0.00014,25.61325]
[1776615370197,45.11,75769.42,17.2,-0.45548,0.00014,25.62243]
[1776615372210,45.11,75764.81,17.2,-0.45611,0.00014,25.62537]
[1776615373911,45.11,75765.59,17.2,-0.45601,0.00014,25.62488]
[1776615374076,45.11,75765.59,17.2,-0.45601,0.00014,25.62488]
[1776615374098,45.11,75765.59,17.2,-0.45601,0.00014,25.62488]
[1776615374223,45.11,75765.59,17.2,-0.45601,0.00014,25.62488]
[1776615374224,45.11,75755.83,17.2,-0.45733,0.00014,25.63092]
[1776615375456,45.11,75755.83,17.2,-0.45733,0.00014,25.63092]
[1776615376342,45.11,75754.19,17.2,-0.45756,0.00014,25.63191]
[1776615376420,45.11,75754.43,17.2,-0.45753,0.00014,25.63177]
[1776615376552,45.11,75754.43,17.2,-0.45753,0.00014,25.63177]
[1776615377229,45.11,75754.43,17.2,-0.45753,0.00014,25.63177]
[1776615379231,45.11,75749.62,17.2,-0.45818,0.00014,25.63462]
[1776615384294,45.12,75750.16,17.2,-0.45811,0.00014,25.63432]
[1776615389329,45.12,75749.7,17.2,-0.45818,0.00014,25.63461]
[1776615392945,45.12,75749.6,17.2,-0.45819,0.00014,25.6313]
[1776615392994,45.12,75749.6,17.2,-0.45819,0.00014,25.6313]
[1776615393028,45.12,75749.6,17.2,-0.45819,0.00014,25.6313]
[1776615393037,45.12,75749.6,17.2,-0.45819,0.00014,25.6313]
[1776615393358,45.13,75760.38,17.2,-0.45672,0.00014,25.62483]
[1776615397386,45.13,75766.73,17.2,-0.45586,0.00014,25.62087]
[1776615400189,45.13,75767.4,17.2,-0.45577,0.00014,25.62045]
[1776615400576,45.13,75772.75,17.2,-0.45504,0.00014,25.617]
[1776615406448,45.13,75774.43,17.2,-0.45481,0.00014,25.61587]
[1776615407888,45.13,75774.5,17.2,-0.4548,0.00014,25.61582]
[1776615408463,45.13,75777.41,17.2,-0.4544,0.00014,25.61388]
[1776615412083,45.12,75776.81,17.2,-0.45449,0.00014,25.61428]
[1776615412500,45.12,75775.96,17.2,-0.4546,0.00014,25.61484]
[1776615415521,45.12,75765.67,17.2,-0.456,0.00014,25.6215]
[1776615416820,45.12,75765.26,17.2,-0.45605,0.00014,25.62175]
[1776615417004,45.12,75765.26,17.2,-0.45605,0.00014,25.62175]
[1776615417021,45.12,75765.26,17.2,-0.45605,0.00014,25.62175]
[1776615417297,45.12,75765.26,17.2,-0.45605,0.00014,25.62175]
[1776615417538,45.12,75749.65,17.2,-0.45818,0.00014,25.63125]
[1776615419522,45.12,75751.96,17.2,-0.45786,0.00014,25.62989]
[1776615419551,45.12,75752.1,17.2,-0.45784,0.00014,25.62981]
[1776615420558,45.12,75759.09,17.2,-0.45689,0.00014,25.6256]
[1776615421565,45.12,75765.99,17.2,-0.45595,0.00014,25.62129]
[1776615422672,45.12,75770.44,17.2,-0.45535,0.00014,25.61844]
[1776615423911,45.12,75770.44,17.2,-0.45535,0.00014,25.61844]
[1776615423941,45.12,75778.2,17.2,-0.45429,0.00014,25.61333]
[1776615429548,45.12,75778.0,17.2,-0.45432,0.00014,25.61345]
[1776615433180,45.12,75772.41,17.2,-0.45508,0.00014,25.61714]
[1776615436580,45.12,75769.63,17.2,-0.45546,0.00014,25.61894]
[1776615436656,45.12,75768.85,17.2,-0.45556,0.00014,25.61945]
[1776615436657,45.12,75768.85,17.2,-0.45556,0.00014,25.61945]
[1776615437289,45.12,75763.57,17.2,-0.45628,0.00014,25.6228]
[1776615437678,45.12,75754.11,17.2,-0.45757,0.00014,25.6286]
[1776615439772,45.12,75751.63,17.2,-0.45791,0.00014,25.63008]
[1776615446741,45.13,75752.49,17.2,-0.45779,0.00014,25.6296]
[1776615448421,45.13,75752.49,17.2,-0.45779,0.00014,25.6296]
[1776615449500,45.13,75752.49,17.2,-0.4578,0.00014,25.62961]
[1776615449577,45.13,75752.49,17.2,-0.4578,0.00014,25.62961]
[1776615450720,45.13,75746.73,17.2,-0.45858,0.00014,25.63298]
[1776615452573,45.13,75745.29,17.2,-0.45878,0.00014,25.63381]
[1776615455590,45.13,75745.58,17.2,-0.45873,0.00014,25.63028]
[1776615455803,45.13,75747.51,17.2,-0.45847,0.00014,25.62918]
[1776615456786,45.13,75747.51,17.2,-0.45847,0.00014,25.62918]
[1776615456811,45.13,75749.73,17.2,-0.45817,0.00014,25.62789]
[1776615458094,45.13,75749.73,17.2,-0.45817,0.00014,25.62789]
[1776615458109,45.13,75749.73,17.2,-0.45817,0.00014,25.62789]
[1776615462853,45.14,75741.81,17.2,-0.45925,0.00014,25.63244]
[1776615465604,45.14,75742.11,17.2,-0.45921,0.00014,25.63228]
[1776615465630,45.14,75742.34,17.2,-0.45918,0.00014,25.63215]
[1776615465875,45.14,75749.28,17.2,-0.45824,0.00014,25.62818]
[1776615466815,45.14,75749.28,17.2,-0.45824,0.00014,25.62818]
[1776615466881,45.14,75750.69,17.2,-0.45804,0.00014,25.62735]
[1776615471516,45.14,75750.01,17.2,-0.45814,0.00014,25.62776]
[1776615471520,45.14,75750.01,17.2,-0.45814,0.00014,25.62776]
[1776615471526,45.14,75750.01,17.2,-0.45814,0.00014,25.62776]
[1776615471684,45.15,75749.92,17.2,-0.45815,0.00014,25.62782]
[1776615471918,45.15,75737.33,17.2,-0.45986,0.00014,25.63495]
[1776615473340,45.15,75737.33,17.2,-0.45986,0.00014,25.63495]
[1776615475424,45.15,75730.69,17.2,-0.46077,0.00014,25.63852]
[1776615475652,45.15,75726.79,17.2,-0.4613,0.00014,25.64056]
[1776615475951,45.15,75718.1,17.2,-0.46248,0.00014,25.64493]
[1776615476958,45.15,75708.67,17.2,-0.46377,0.00014,25.64941]
[1776615478972,45.15,75708.15,17.2,-0.46384,0.00014,25.64965]
[1776615479848,45.15,75708.15,17.2,-0.46384,0.00014,25.64965]
[1776615479850,45.15,75708.15,17.2,-0.46384,0.00014,25.64965]
[1776615480907,45.14,75708.24,17.2,-0.46383,0.00014,25.64961]
[1776615481236,45.14,75708.24,17.2,-0.46383,0.00014,25.64961]
[1776615481555,45.14,75708.24,17.2,-0.46383,0.00014,25.64961]
[1776615481993,45.14,75718.72,17.2,-0.4624,0.00014,25.64462]
[1776615484312,45.14,75719.68,17.2,-0.46227,0.00014,25.64414]
[1776615485214,45.14,75717.28,17.2,-0.46259,0.00014,25.64532]
[1776615485729,45.14,75713.08,17.2,-0.46317,0.00014,25.64734]
[1776615488066,45.14,75708.77,17.2,-0.46375,0.00014,25.64935]
[1776615489044,45.14,75693.43,17.2,-0.46584,0.00014,25.65608]
[1776615490734,45.14,75692.88,17.2,-0.46592,0.00014,25.65631]
[1776615490747,45.14,75692.88,17.2,-0.46592,0.00014,25.65631]
[1776615491526,45.14,75692.88,17.2,-0.46592,0.00014,25.65631]
[1776615491530,45.14,75692.15,17.2,-0.46602,0.00014,25.65661]
[1776615492081,45.14,75685.5,17.2,-0.46693,0.00014,25.65928]
[1776615493181,45.14,75685.5,17.2,-0.46693,0.00014,25.65928]
[1776615493272,45.14,75683.83,17.2,-0.46715,0.00014,25.65993]
[1776615494208,45.14,75683.83,17.2,-0.46715,0.00014,25.65993]
[1776615494294,45.14,75683.83,17.2,-0.46715,0.00014,25.65993]
[1776615498244,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615498291,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615498374,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615498561,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615499077,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615499090,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615499593,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615499620,45.14,75683.74,17.2,-0.46717,0.00014,25.65998]
[1776615499220,45.15,75676.32,17.2,-0.46818,0.00014,25.66277]
[1776615499684,45.15,75676.32,17.2,-0.46818,0.00014,25.66277]
[1776615500308,45.15,75676.32,17.2,-0.46818,0.00014,25.66277]
[1776615500566,45.15,75676.36,17.2,-0.46818,0.00014,25.66276]
[1776615500863,45.15,75676.36,17.2,-0.46818,0.00014,25.66276]
[1776615501129,45.15,75682.31,17.2,-0.46736,0.00014,25.66054]
[1776615503769,45.15,75684.84,17.2,-0.46702,0.00014,25.65956]
[1776615509185,45.15,75685.42,17.2,-0.46694,0.00014,25.65935]
[1776615515227,45.16,75688.24,17.2,-0.46656,0.00014,25.65488]
[1776615521408,45.17,75688.04,17.2,-0.46659,0.00014,25.65497]
[1776615521492,45.17,75683.33,17.2,-0.46723,0.00014,25.65682]
[1776615522877,45.17,75680.73,17.2,-0.46759,0.00014,25.65781]
[1776615522961,45.17,75680.73,17.2,-0.46759,0.00014,25.65781]
[1776615523007,45.17,75680.73,17.2,-0.46759,0.00014,25.65781]
[1776615523271,45.17,75680.73,17.2,-0.46759,0.00014,25.65781]
[1776615523283,45.17,75674.02,17.2,-0.4685,0.00014,25.66027]
[1776615524998,45.17,75673.55,17.2,-0.46857,0.00014,25.66044]
[1776615525062,45.17,75673.55,17.2,-0.46857,0.00014,25.66044]
[1776615525172,45.17,75673.55,17.2,-0.46857,0.00014,25.66044]
[1776615525347,45.17,75667.02,17.2,-0.46946,0.00014,25.6627]
[1776615526124,45.17,75667.02,17.2,-0.46946,0.00014,25.6627]
[1776615528105,45.17,75665.29,17.2,-0.4697,0.00014,25.66328]
[1776615530544,45.18,75662.38,17.2,-0.47009,0.00014,25.66423]
[1776615530922,45.18,75660.37,17.2,-0.47037,0.00014,25.66487]
[1776615531339,45.18,75645.28,17.2,-0.47243,0.00014,25.66929]
[1776615532694,45.18,75646.65,17.2,-0.47224,0.00014,25.66892]
[1776615533073,45.18,75646.65,17.2,-0.47224,0.00014,25.66892]
[1776615538388,45.18,75651.24,17.2,-0.47161,0.00014,25.66763]
[1776615543423,45.17,75657.86,17.2,-0.47071,0.00014,25.66565]
[1776615545437,45.17,75644.94,17.2,-0.47247,0.00014,25.66938]
[1776615546466,45.17,75644.94,17.2,-0.47247,0.00014,25.66938]
[1776615546837,45.17,75647.22,17.2,-0.47216,0.00014,25.66876]
[1776615547478,45.17,75631.58,17.2,-0.4743,0.00014,25.67271]
[1776615548460,45.17,75632.38,17.2,-0.47419,0.00014,25.67252]
[1776615553495,45.17,75631.6,17.2,-0.4743,0.00014,25.6727]
[1776615556516,45.17,75637.51,17.2,-0.47349,0.00014,25.67129]
[1776615561552,45.16,75636.92,17.2,-0.47357,0.00014,25.67143]
[1776615564989,45.16,75636.86,17.2,-0.47358,0.00014,25.67144]
[1776615565579,45.16,75643.07,17.2,-0.47273,0.00014,25.66986]
[1776615568176,45.16,75645.69,17.2,-0.47237,0.00014,25.66916]
[1776615568186,45.16,75645.69,17.2,-0.47237,0.00014,25.66916]
[1776615568601,45.16,75656.36,17.2,-0.47091,0.00014,25.66609]
[1776615569387,45.16,75656.36,17.2,-0.47091,0.00014,25.66609]
[1776615569608,45.16,75664.83,17.2,-0.46975,0.00014,25.66341]
[1776615570160,45.16,75664.83,17.2,-0.46975,0.00014,25.66341]
[1776615572111,45.16,75666.52,17.2,-0.46952,0.00014,25.65948]
[1776615572630,45.16,75666.84,17.2,-0.46948,0.00014,25.65938]
[1776615576223,45.16,75667.37,17.2,-0.46941,0.00014,25.6592]
[1776615576226,45.16,75667.37,17.2,-0.46941,0.00014,25.6592]
[1776615576996,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577021,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577072,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577079,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577120,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577129,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577319,45.16,75668.69,17.2,-0.46923,0.00014,25.65875]
[1776615577664,45.16,75662.98,17.2,-0.47001,0.00014,25.66065]
[1776615579679,45.17,75656.44,17.2,-0.4709,0.00014,25.66271]
[1776615584714,45.17,75656.78,17.2,-0.47086,0.00014,25.66262]
[1776615589749,45.18,75656.96,17.2,-0.47083,0.00014,25.66257]
[1776615594272,45.18,75655.43,17.2,-0.47104,0.00014,25.66303]
[1776615594786,45.18,75639.88,17.2,-0.47317,0.00014,25.66734]
[1776615596800,45.18,75639.54,17.2,-0.47321,0.00014,25.66743]
[1776615600366,45.18,75640.56,17.2,-0.47307,0.00014,25.66717]
[1776615601838,45.17,75647.82,17.2,-0.47208,0.00014,25.66523]
[1776615606872,45.17,75647.92,17.2,-0.47207,0.00014,25.6652]
[1776615611907,45.17,75648.5,17.2,-0.47199,0.00014,25.66503]
[1776615616942,45.17,75652.63,17.2,-0.47142,0.00014,25.66385]
[1776615620199,45.17,75655.02,17.2,-0.47109,0.00014,25.66314]
[1776615620209,45.17,75655.02,17.2,-0.47109,0.00014,25.66314]
[1776615620234,45.17,75655.02,17.2,-0.47109,0.00014,25.66314]
[1776615620305,45.17,75655.02,17.2,-0.47109,0.00014,25.66314]
[1776615620630,45.17,75655.02,17.2,-0.47109,0.00014,25.66314]
[1776615620656,45.17,75655.02,17.2,-0.47109,0.00014,25.66314]
[1776615620970,45.17,75663.41,17.2,-0.46995,0.00014,25.66052]
[1776615624132,45.17,75662.17,17.2,-0.47012,0.00014,25.66092]
[1776615628022,45.17,75651.21,17.2,-0.47161,0.00014,25.66426]
[1776615629405,45.17,75651.21,17.2,-0.47161,0.00014,25.66426]
[1776615632258,45.17,75653.47,17.2,-0.4713,0.00014,25.66024]
[1776615637128,45.17,75656.2,17.2,-0.47093,0.00014,25.65942]
[1776615638092,45.17,75663.02,17.2,-0.47,0.00014,25.65728]
[1776615640306,45.17,75663.02,17.2,-0.47,0.00014,25.65728]
[1776615641113,45.17,75651.61,17.2,-0.47156,0.00014,25.66078]
[1776615644144,45.17,75653.54,17.2,-0.47129,0.00014,25.66021]
[1776615650175,45.17,75648.1,17.2,-0.47204,0.00014,25.66177]
[1776615655211,45.16,75648.13,17.2,-0.47203,0.00014,25.66176]
[1776615660247,45.16,75649.41,17.2,-0.47186,0.00014,25.6614]
[1776615662433,45.16,75648.97,17.2,-0.47192,0.00014,25.66152]
[1776615662451,45.16,75655.79,17.2,-0.47098,0.00014,25.65953]
[1776615668224,45.16,75659.37,17.2,-0.4705,0.00014,25.65843]
[1776615671330,45.16,75650.3,17.2,-0.47173,0.00014,25.66114]
[1776615676365,45.16,75647.14,17.2,-0.47217,0.00014,25.66203]
[1776615677010,45.16,75647.14,17.2,-0.47217,0.00014,25.66203]
[1776615677372,45.16,75641.11,17.2,-0.47299,0.00014,25.66364]
[1776615679420,45.15,75641.8,17.2,-0.47289,0.00014,25.66346]
[1776615685412,45.15,75641.69,17.2,-0.47291,0.00014,25.66348]
[1776615685417,45.15,75641.69,17.2,-0.47291,0.00014,25.66348]
[1776615686436,45.15,75632.06,17.2,-0.47423,0.00014,25.66584]
[1776615691289,45.15,75627.28,17.2,-0.47488,0.00014,25.66691]
[1776615691363,45.15,75627.28,17.2,-0.47488,0.00014,25.66691]
[1776615692411,45.15,75624.32,17.2,-0.47528,0.00014,25.66417]
[1776615693205,45.15,75621.95,17.2,-0.47561,0.00014,25.66465]
[1776615693369,45.15,75621.95,17.2,-0.47561,0.00014,25.66465]
[1776615693557,45.15,75621.95,17.2,-0.47561,0.00014,25.66465]
[1776615693601,45.15,75615.07,17.2,-0.47655,0.00014,25.66596]
[1776615694332,45.15,75615.07,17.2,-0.47655,0.00014,25.66596]
[1776615694379,45.15,75615.07,17.2,-0.47655,0.00014,25.66596]
[1776615694848,45.15,75615.07,17.2,-0.47655,0.00014,25.66596]
[1776615694492,45.14,75614.23,17.2,-0.47666,0.00014,25.66611]
[1776615694897,45.14,75614.23,17.2,-0.47666,0.00014,25.66611]
[1776615694902,45.14,75614.23,17.2,-0.47666,0.00014,25.66611]
[1776615694960,45.14,75614.23,17.2,-0.47666,0.00014,25.66611]
[1776615696459,45.15,75611.25,17.2,-0.47707,0.00014,25.66662]
[1776615696496,45.15,75611.25,17.2,-0.47707,0.00014,25.66662]
[1776615696507,45.15,75610.13,17.2,-0.47722,0.00014,25.66681]
[1776615697513,45.15,75617.92,17.2,-0.47616,0.00014,25.66543]
[1776615702548,45.15,75615.02,17.2,-0.47656,0.00014,25.66597]
[1776615706238,45.15,75613.86,17.2,-0.47671,0.00014,25.66617]
[1776615706582,45.15,75613.86,17.2,-0.47671,0.00014,25.66617]
[1776615707663,45.15,75609.45,17.2,-0.47732,0.00014,25.66692]
[1776615711203,45.15,75608.06,17.2,-0.47751,0.00014,25.66714]
[1776615712501,45.15,75609.2,17.2,-0.47735,0.00014,25.66696]
[1776615713057,45.15,75609.27,17.2,-0.47734,0.00014,25.66695]
[1776615713625,45.15,75617.98,17.2,-0.47615,0.00014,25.66543]
[1776615718660,45.16,75618.62,17.2,-0.47606,0.00014,25.66531]
[1776615723505,45.16,75616.65,17.2,-0.47633,0.00014,25.66568]
[1776615723728,45.16,75616.65,17.2,-0.47633,0.00014,25.66568]
[1776615723739,45.16,75621.56,17.2,-0.47566,0.00014,25.66474]
[1776615724787,45.16,75621.56,17.2,-0.47566,0.00014,25.66474]
[1776615724856,45.16,75621.56,17.2,-0.47566,0.00014,25.66474]
[1776615724875,45.16,75624.17,17.2,-0.4753,0.00014,25.66421]
[1776615725775,45.16,75615.84,17.2,-0.47644,0.00014,25.66582]
[1776615729024,45.16,75613.67,17.2,-0.47674,0.00014,25.66621]
[1776615729737,45.16,75608.06,17.2,-0.47751,0.00014,25.66715]
[1776615732445,45.16,75607.59,17.2,-0.47757,0.00014,25.66722]
[1776615732638,45.16,75607.59,17.2,-0.47757,0.00014,25.66722]
[1776615732816,45.16,75607.59,17.2,-0.47757,0.00014,25.66722]
[1776615732871,45.16,75605.99,17.2,-0.47779,0.00014,25.66747]
[1776615735411,45.16,75605.35,17.2,-0.47788,0.00014,25.66757]
[1776615735488,45.16,75605.35,17.2,-0.47788,0.00014,25.66757]
[1776615735824,45.16,75605.35,17.2,-0.47788,0.00014,25.66757]
[1776615735886,45.16,75599.36,17.2,-0.4787,0.00014,25.66841]
[1776615736378,45.16,75599.36,17.2,-0.4787,0.00014,25.66841]
[1776615738706,45.17,75594.51,17.2,-0.47937,0.00014,25.66901]
[1776615739824,45.17,75594.75,17.2,-0.47933,0.00014,25.66899]
[1776615739857,45.17,75594.75,17.2,-0.47933,0.00014,25.66899]
[1776615740393,45.17,75593.6,17.2,-0.47949,0.00014,25.66912]
[1776615740412,45.17,75593.6,17.2,-0.47949,0.00014,25.66912]
[1776615740447,45.17,75593.6,17.2,-0.47949,0.00014,25.66912]
[1776615741525,45.17,75597.8,17.2,-0.47892,0.00014,25.66861]
[1776615743226,45.17,75597.25,17.2,-0.47899,0.00014,25.66868]
[1776615744433,45.17,75597.73,17.2,-0.47893,0.00014,25.66862]
[1776615745289,45.17,75593.25,17.2,-0.47954,0.00014,25.66916]
[1776615749413,45.18,75587.93,17.2,-0.48027,0.00014,25.66972]
[1776615749943,45.18,75588.11,17.2,-0.48024,0.00014,25.6697]
[1776615750006,45.18,75588.11,17.2,-0.48024,0.00014,25.6697]
[1776615750332,45.18,75588.11,17.2,-0.48024,0.00014,25.6697]
[1776615750884,45.18,75595.93,17.2,-0.47917,0.00014,25.66885]
[1776615751283,45.18,75595.93,17.2,-0.47917,0.00014,25.66885]
[1776615751448,45.18,75595.93,17.2,-0.47917,0.00014,25.66885]
[1776615751992,45.18,75600.11,17.2,-0.4786,0.00014,25.66495]
[1776615753369,45.18,75600.88,17.2,-0.47849,0.00014,25.66485]
[1776615754998,45.18,75600.88,17.2,-0.47849,0.00014,25.66485]
[1776615755512,45.18,75600.88,17.2,-0.47849,0.00014,25.66485]
[1776615757507,45.18,75600.87,17.2,-0.4785,0.00014,25.66485]
[1776615757994,45.18,75600.91,17.2,-0.47849,0.00014,25.66485]
[1776615758166,45.18,75600.91,17.2,-0.47849,0.00014,25.66485]
[1776615759036,45.18,75600.91,17.2,-0.47849,0.00014,25.66485]
[1776615759197,45.18,75600.91,17.2,-0.47849,0.00014,25.66485]
[1776615759225,45.18,75600.91,17.2,-0.47849,0.00014,25.66485]
[1776615759298,45.18,75609.38,17.2,-0.47733,0.00014,25.66359]
[1776615760882,45.18,75609.38,17.2,-0.47733,0.00014,25.66359]
[1776615761961,45.19,75621.78,17.2,-0.47564,0.00014,25.66135]
[1776615763928,45.19,75621.78,17.2,-0.47564,0.00014,25.66135]
[1776615764690,45.19,75622.55,17.2,-0.47553,0.00014,25.6612]
[1776615764811,45.19,75622.55,17.2,-0.47553,0.00014,25.6612]
[1776615764982,45.19,75608.63,17.2,-0.47744,0.00014,25.66371]
[1776615766216,45.19,75608.63,17.2,-0.47744,0.00014,25.66371]
[1776615766286,45.19,75608.63,17.2,-0.47744,0.00014,25.66371]
[1776615766318,45.19,75608.63,17.2,-0.47744,0.00014,25.66371]
[1776615766399,45.19,75602.0,17.2,-0.47834,0.00014,25.6647]
[1776615767571,45.19,75602.0,17.2,-0.47834,0.00014,25.6647]
[1776615767673,45.19,75602.0,17.2,-0.47834,0.00014,25.6647]
[1776615767916,45.19,75602.0,17.2,-0.47834,0.00014,25.6647]
[1776615767994,45.19,75600.92,17.2,-0.47849,0.00014,25.66485]
[1776615768019,45.19,75600.92,17.2,-0.47849,0.00014,25.66485]
[1776615768069,45.19,75600.92,17.2,-0.47849,0.00014,25.66485]
[1776615768501,45.19,75600.92,17.2,-0.47849,0.00014,25.66485]
[1776615768506,45.19,75600.92,17.2,-0.47849,0.00014,25.66485]
[1776615768821,45.19,75600.92,17.2,-0.47849,0.00014,25.66485]
[1776615768967,45.19,75602.29,17.2,-0.4783,0.00014,25.66466]
[1776615769042,45.19,75602.29,17.2,-0.4783,0.00014,25.66466]
[1776615769672,45.19,75602.29,17.2,-0.4783,0.00014,25.66466]
[1776615769675,45.19,75602.29,17.2,-0.4783,0.00014,25.66466]
[1776615769685,45.19,75602.29,17.2,-0.4783,0.00014,25.66466]
[1776615769713,45.19,75596.91,17.2,-0.47904,0.00014,25.66537]
[1776615769966,45.19,75596.91,17.2,-0.47904,0.00014,25.66537]
[1776615771017,45.19,75598.25,17.2,-0.47886,0.00014,25.6652]
[1776615771024,45.19,75606.11,17.2,-0.47778,0.00014,25.6641]
[1776615773948,45.2,75607.02,17.2,-0.47766,0.00014,25.66397]
[1776615776849,45.2,75607.14,17.2,-0.47764,0.00014,25.66395]
[1776615776865,45.2,75607.14,17.2,-0.47764,0.00014,25.66395]
[1776615776908,45.2,75606.89,17.2,-0.47768,0.00014,25.66399]
[1776615777278,45.2,75606.89,17.2,-0.47768,0.00014,25.66399]
[1776615779709,45.2,75598.54,17.2,-0.47882,0.00014,25.66517]
[1776615780418,45.2,75596.71,17.2,-0.47907,0.00014,25.6654]
[1776615781789,45.2,75599.27,17.2,-0.47872,0.00014,25.66507]
[1776615781833,45.2,75599.27,17.2,-0.47872,0.00014,25.66507]
[1776615782050,45.2,75599.11,17.2,-0.47874,0.00014,25.6651]
[1776615782102,45.2,75592.38,17.2,-0.47966,0.00014,25.66591]
[1776615784205,45.21,75591.02,17.2,-0.47985,0.00014,25.66605]
[1776615786796,45.21,75589.79,17.2,-0.48002,0.00014,25.66618]
[1776615787046,45.21,75589.42,17.2,-0.48007,0.00014,25.66622]
[1776615792172,45.21,75587.69,17.2,-0.4803,0.00014,25.66639]
[1776615797523,45.21,75587.51,17.2,-0.48033,0.00014,25.66641]
[1776615798214,45.22,75593.89,17.2,-0.47946,0.00014,25.66574]
[1776615799651,45.22,75593.89,17.2,-0.47946,0.00014,25.66574]
[1776615799667,45.22,75593.89,17.2,-0.47946,0.00014,25.66574]
[1776615799765,45.22,75593.89,17.2,-0.47946,0.00014,25.66574]
[1776615799777,45.22,75593.89,17.2,-0.47946,0.00014,25.66574]
[1776615800064,45.22,75593.89,17.2,-0.47946,0.00014,25.66574]
[1776615800228,45.22,75607.04,17.2,-0.47766,0.00014,25.66398]
[1776615800994,45.22,75607.04,17.2,-0.47766,0.00014,25.66398]
[1776615801145,45.22,75607.04,17.2,-0.47766,0.00014,25.66398]
[1776615801805,45.22,75607.04,17.2,-0.47766,0.00014,25.66398]
[1776615801907,45.22,75611.76,17.2,-0.47701,0.00014,25.66321]
[1776615803244,45.22,75615.98,17.2,-0.47644,0.00014,25.66248]
[1776615806583,45.22,75619.58,17.2,-0.47594,0.00014,25.66181]
[1776615806784,45.22,75623.31,17.2,-0.47543,0.00014,25.66107]
[1776615807726,45.22,75634.49,17.2,-0.47391,0.00014,25.65861]
[1776615808055,45.22,75634.49,17.2,-0.47391,0.00014,25.65861]
[1776615808378,45.22,75634.49,17.2,-0.47391,0.00014,25.65861]
[1776615808796,45.22,75634.49,17.2,-0.47391,0.00014,25.65861]
[1776615808896,45.22,75644.37,17.2,-0.47256,0.00014,25.65612]
[1776615810944,45.22,75649.86,17.2,-0.47181,0.00014,25.65461]
[1776615811237,45.22,75649.86,17.2,-0.47181,0.00014,25.65461]
[1776615812603,45.22,75649.44,17.2,-0.47186,0.00014,25.65136]
[1776615818354,45.22,75647.54,17.2,-0.47212,0.00014,25.65189]
[1776615819002,45.22,75647.54,17.2,-0.47212,0.00014,25.65189]
[1776615825403,45.22,75647.98,17.2,-0.47206,0.00014,25.65176]
[1776615827738,45.22,75647.98,17.2,-0.47206,0.00014,25.65176]
[1776615833854,45.21,75650.08,17.2,-0.47177,0.00014,25.65117]
[1776615833855,45.21,75650.08,17.2,-0.47177,0.00014,25.65117]
[1776615834843,45.21,75650.11,17.2,-0.47177,0.00014,25.65116]
[1776615834895,45.21,75658.04,17.2,-0.47069,0.00014,25.64881]
[1776615838102,45.21,75660.09,17.2,-0.47041,0.00014,25.64818]
[1776615841404,45.21,75656.41,17.2,-0.47091,0.00014,25.64931]
[1776615844700,45.21,75657.42,17.2,-0.47077,0.00014,25.649]
[1776615844746,45.21,75657.42,17.2,-0.47077,0.00014,25.649]
[1776615844792,45.21,75657.42,17.2,-0.47077,0.00014,25.649]
[1776615845734,45.21,75662.39,17.2,-0.47009,0.00014,25.64744]
[1776615851138,45.22,75667.0,17.2,-0.46947,0.00014,25.64594]
[1776615852796,45.22,75666.97,17.2,-0.46947,0.00014,25.64595]
[1776615854838,45.22,75667.35,17.2,-0.46942,0.00014,25.64582]
[1776615854906,45.22,75667.35,17.2,-0.46942,0.00014,25.64582]
[1776615861657,45.22,75668.11,17.2,-0.46932,0.00014,25.64557]
[1776615865744,45.22,75667.96,17.2,-0.46934,0.00014,25.64563]
[1776615867681,45.23,75668.54,17.2,-0.46926,0.00014,25.64543]
[1776615870553,45.23,75670.88,17.2,-0.46894,0.00014,25.64463]
[1776615870618,45.23,75670.88,17.2,-0.46894,0.00014,25.64463]
[1776615870646,45.23,75670.88,17.2,-0.46894,0.00014,25.64463]
[1776615870680,45.23,75670.88,17.2,-0.46894,0.00014,25.64463]
[1776615871446,45.23,75671.64,17.2,-0.46884,0.00014,25.64437]
[1776615876764,45.23,75671.55,17.2,-0.46885,0.00014,25.64104]
[1776615879687,45.23,75671.74,17.2,-0.46882,0.00014,25.64098]
[1776615879708,45.23,75671.74,17.2,-0.46882,0.00014,25.64098]
[1776615879864,45.23,75671.74,17.2,-0.46882,0.00014,25.64098]
[1776615883472,45.24,75670.74,17.2,-0.46896,0.00014,25.64133]
[1776615883480,45.24,75670.74,17.2,-0.46896,0.00014,25.64133]
[1776615883496,45.24,75670.74,17.2,-0.46896,0.00014,25.64133]
[1776615883505,45.24,75670.74,17.2,-0.46896,0.00014,25.64133]
[1776615883596,45.24,75670.74,17.2,-0.46896,0.00014,25.64133]
[1776615888847,45.24,75678.69,17.2,-0.46788,0.00014,25.63849]
[1776615889542,45.24,75678.69,17.2,-0.46788,0.00014,25.63849]
[1776615889625,45.24,75678.69,17.2,-0.46788,0.00014,25.63849]
[1776615889681,45.24,75678.69,17.2,-0.46788,0.00014,25.63849]
[1776615894890,45.25,75669.47,17.2,-0.46914,0.00014,25.64178]
[1776615896870,45.25,75669.97,17.2,-0.46907,0.00014,25.64161]
[1776615896921,45.25,75669.97,17.2,-0.46907,0.00014,25.64161]
[1776615897911,45.25,75654.58,17.2,-0.47117,0.00014,25.64654]
[1776615898112,45.25,75654.58,17.2,-0.47117,0.00014,25.64654]
[1776615899719,45.25,75654.28,17.2,-0.47121,0.00014,25.64663]
[1776615900558,45.25,75650.06,17.2,-0.47179,0.00014,25.64786]
[1776615900607,45.25,75650.06,17.2,-0.47179,0.00014,25.64786]
[1776615900632,45.25,75650.06,17.2,-0.47179,0.00014,25.64786]
[1776615900639,45.25,75650.06,17.2,-0.47179,0.00014,25.64786]
[1776615900931,45.25,75657.89,17.2,-0.47072,0.00014,25.64554]
[1776615902839,45.25,75662.39,17.2,-0.4701,0.00014,25.64413]
[1776615904198,45.25,75664.64,17.2,-0.4698,0.00014,25.6434]
[1776615904952,45.25,75664.64,17.2,-0.4698,0.00014,25.6434]
[1776615908459,45.25,75659.51,17.2,-0.4705,0.00014,25.64505]
[1776615909975,45.25,75661.92,17.2,-0.47017,0.00014,25.64429]
[1776615909979,45.25,75661.92,17.2,-0.47017,0.00014,25.64429]
[1776615909996,45.25,75661.92,17.2,-0.47017,0.00014,25.64429]
[1776615911009,45.25,75671.55,17.2,-0.46886,0.00014,25.64107]
[1776615914353,45.25,75672.44,17.2,-0.46874,0.00014,25.64077]
[1776615917358,45.26,75672.56,17.2,-0.46872,0.00014,25.64073]
[1776615917683,45.26,75672.56,17.2,-0.46872,0.00014,25.64073]
[1776615923961,45.26,75673.58,17.2,-0.46858,0.00014,25.64038]
[1776615923978,45.26,75673.58,17.2,-0.46858,0.00014,25.64038]
[1776615923985,45.26,75673.58,17.2,-0.46858,0.00014,25.64038]
[1776615924039,45.26,75673.58,17.2,-0.46858,0.00014,25.64038]
[1776615930144,45.27,75679.0,17.2,-0.46785,0.00014,25.63843]
[1776615932378,45.27,75679.08,17.2,-0.46783,0.00014,25.63502]
[1776615936843,45.27,75678.13,17.2,-0.46796,0.00014,25.63538]
[1776615941863,45.27,75680.59,17.2,-0.46763,0.00014,25.63448]
[1776615944242,45.28,75675.04,17.2,-0.46839,0.00014,25.63652]
[1776615949278,45.28,75675.17,17.2,-0.46837,0.00014,25.63647]
[1776615955319,45.28,75675.93,17.2,-0.46827,0.00014,25.63621]
[1776615960727,45.29,75675.13,17.2,-0.46838,0.00014,25.6365]
[1776615964299,45.29,75675.25,17.2,-0.46836,0.00014,25.63646]
[1776615964453,45.29,75675.25,17.2,-0.46836,0.00014,25.63646]
[1776615965066,45.29,75679.24,17.2,-0.46782,0.00014,25.63501]
[1776615965390,45.29,75689.7,17.2,-0.46639,0.00014,25.63097]
[1776615970445,45.29,75689.25,17.2,-0.46646,0.00014,25.63116]
[1776615972358,45.29,75694.01,17.2,-0.46581,0.00014,25.62922]
[1776615972830,45.29,75694.01,17.2,-0.46581,0.00014,25.62922]
[1776615972892,45.29,75697.96,17.2,-0.46527,0.00014,25.62756]
[1776615973451,45.29,75710.99,17.2,-0.4635,0.00014,25.62175]
[1776615974784,45.29,75710.99,17.2,-0.4635,0.00014,25.62175]
[1776615974833,45.29,75717.46,17.2,-0.46262,0.00014,25.61868]
[1776615978262,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978455,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978540,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978698,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978724,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978863,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978935,45.29,75722.38,17.2,-0.46195,0.00014,25.61626]
[1776615978964,45.29,75728.78,17.2,-0.46108,0.00014,25.613]
[1776615979220,45.29,75728.78,17.2,-0.46108,0.00014,25.613]
[1776615979665,45.29,75728.78,17.2,-0.46108,0.00014,25.613]
[1776615979789,45.29,75741.4,17.2,-0.45937,0.00014,25.60622]
[1776615980855,45.29,75747.01,17.2,-0.4586,0.00014,25.60305]
[1776615982088,45.29,75747.01,17.2,-0.4586,0.00014,25.60305]
[1776615984380,45.29,75746.83,17.2,-0.45863,0.00014,25.60316]
[1776615986220,45.29,75746.8,17.2,-0.45863,0.00014,25.60318]
[1776615986262,45.29,75746.8,17.2,-0.45863,0.00014,25.60318]
[1776615986265,45.29,75746.8,17.2,-0.45863,0.00014,25.60318]
[1776615986478,45.29,75746.8,17.2,-0.45863,0.00014,25.60318]
[1776615986637,45.29,75746.8,17.2,-0.45863,0.00014,25.60318]
[1776615986675,45.29,75736.44,17.2,-0.46004,0.00014,25.60895]
[1776615987358,45.29,75736.44,17.2,-0.46004,0.00014,25.60895]
[1776615987367,45.29,75736.44,17.2,-0.46004,0.00014,25.60895]
[1776615987556,45.29,75729.09,17.2,-0.46104,0.00014,25.61284]
[1776615989614,45.29,75731.95,17.2,-0.46065,0.00014,25.61134]
[1776615991653,45.29,75731.91,17.2,-0.46066,0.00014,25.61137]
[1776615993610,45.29,75731.09,17.2,-0.46076,0.00014,25.60842]
[1776615993659,45.29,75731.09,17.2,-0.46076,0.00014,25.60842]
[1776615994723,45.29,75721.69,17.2,-0.46204,0.00014,25.61322]
[1776616000647,45.29,75719.66,17.2,-0.46232,0.00014,25.61422]
[1776616002458,45.29,75720.3,17.2,-0.46223,0.00014,25.6139]
[1776616002661,45.29,75728.38,17.2,-0.46113,0.00014,25.60982]
[1776616003389,45.29,75728.38,17.2,-0.46113,0.00014,25.60982]
[1776616005616,45.29,75732.09,17.2,-0.46063,0.00014,25.60788]
[1776616010717,45.29,75729.59,17.2,-0.46097,0.00014,25.60919]
[1776616013173,45.29,75729.59,17.2,-0.46097,0.00014,25.60919]
[1776616013822,45.29,75729.48,17.2,-0.46098,0.00014,25.60925]
[1776616015222,45.29,75729.4,17.2,-0.46099,0.00014,25.60929]
[1776616020787,45.29,75724.85,17.2,-0.46161,0.00014,25.61162]
[1776616025824,45.29,75726.88,17.2,-0.46133,0.00014,25.61058]
[1776616027820,45.29,75723.29,17.2,-0.46182,0.00014,25.61241]
[1776616028031,45.29,75723.29,17.2,-0.46182,0.00014,25.61241]
[1776616028849,45.29,75715.4,17.2,-0.46289,0.00014,25.61627]
[1776616030004,45.28,75701.69,17.2,-0.46476,0.00014,25.62256]
[1776616031877,45.28,75701.5,17.2,-0.46478,0.00014,25.62264]
[1776616033048,45.28,75701.5,17.2,-0.46478,0.00014,25.62264]
[1776616034071,45.28,75700.05,17.2,-0.46498,0.00014,25.62326]
[1776616035051,45.28,75700.24,17.2,-0.46495,0.00014,25.62318]
[1776616035153,45.28,75700.24,17.2,-0.46495,0.00014,25.62318]
[1776616035829,45.28,75700.24,17.2,-0.46495,0.00014,25.62318]
[1776616036172,45.28,75700.24,17.2,-0.46495,0.00014,25.62318]
[1776616035909,45.28,75698.45,17.2,-0.4652,0.00014,25.62395]
[1776616037566,45.28,75696.65,17.2,-0.46544,0.00014,25.62471]
[1776616037574,45.28,75696.65,17.2,-0.46544,0.00014,25.62471]
[1776616037624,45.28,75696.65,17.2,-0.46544,0.00014,25.62471]
[1776616037915,45.28,75696.65,17.2,-0.46544,0.00014,25.62471]
[1776616037925,45.28,75691.34,17.2,-0.46617,0.00014,25.62691]
[1776616039762,45.28,75690.47,17.2,-0.46628,0.00014,25.62727]
[1776616039891,45.28,75690.47,17.2,-0.46628,0.00014,25.62727]
[1776616043924,45.28,75684.39,17.2,-0.46711,0.00014,25.62967]
[1776616044581,45.28,75683.92,17.2,-0.46718,0.00014,25.62985]
[1776616044973,45.28,75688.22,17.2,-0.46659,0.00014,25.62816]
[1776616050009,45.27,75690.9,17.2,-0.46622,0.00014,25.62708]
[1776616055044,45.27,75687.3,17.2,-0.46671,0.00014,25.62515]
[1776616060079,45.28,75681.56,17.2,-0.46749,0.00014,25.62737]
[1776616066120,45.28,75681.22,17.2,-0.46754,0.00014,25.6275]
[1776616072163,45.28,75680.98,17.2,-0.46757,0.00014,25.6276]
[1776616079214,45.28,75681.77,17.2,-0.46747,0.00014,25.62731]
[1776616081302,45.28,75681.04,17.2,-0.46757,0.00014,25.62758]
[1776616081386,45.28,75681.04,17.2,-0.46757,0.00014,25.62758]
[1776616081430,45.28,75681.04,17.2,-0.46757,0.00014,25.62758]
[1776616081450,45.28,75681.04,17.2,-0.46757,0.00014,25.62758]
[1776616081475,45.28,75681.04,17.2,-0.46757,0.00014,25.62758]
[1776616081788,45.28,75681.04,17.2,-0.46757,0.00014,25.62758]
[1776616082235,45.29,75670.74,17.2,-0.46897,0.00014,25.6313]
[1776616085711,45.29,75670.3,17.2,-0.46903,0.00014,25.63145]
[1776616088870,45.29,75664.29,17.2,-0.46985,0.00014,25.63346]
[1776616088885,45.29,75664.29,17.2,-0.46985,0.00014,25.63346]
[1776616089211,45.29,75664.29,17.2,-0.46985,0.00014,25.63346]
[1776616089222,45.29,75664.29,17.2,-0.46985,0.00014,25.63346]
[1776616089285,45.29,75651.83,17.2,-0.47155,0.00014,25.63729]
[1776616091607,45.29,75652.01,17.2,-0.47153,0.00014,25.63724]
[1776616092564,45.29,75653.64,17.2,-0.4713,0.00014,25.63676]
[1776616092626,45.29,75660.49,17.2,-0.47037,0.00014,25.63468]
[1776616098013,45.29,75655.58,17.2,-0.47104,0.00014,25.63619]
[1776616100805,45.29,75656.56,17.2,-0.47091,0.00014,25.63589]
[1776616101766,45.29,75656.42,17.2,-0.47092,0.00014,25.63593]
[1776616103884,45.29,75655.68,17.2,-0.47103,0.00014,25.63616]
[1776616108795,45.29,75656.68,17.2,-0.47089,0.00014,25.63585]
[1776616109354,45.29,75656.75,17.2,-0.47088,0.00014,25.63583]
[1776616109401,45.29,75656.75,17.2,-0.47088,0.00014,25.63583]
[1776616109425,45.29,75656.75,17.2,-0.47088,0.00014,25.63583]
[1776616109599,45.29,75656.75,17.2,-0.47088,0.00014,25.63583]
[1776616109903,45.29,75656.75,17.2,-0.47088,0.00014,25.63583]
[1776616110157,45.29,75631.32,17.2,-0.47435,0.00014,25.64257]
[1776616110998,45.29,75631.32,17.2,-0.47435,0.00014,25.64257]
[1776616111248,45.29,75631.32,17.2,-0.47435,0.00014,25.64257]
[1776616111007,45.29,75623.94,17.2,-0.47535,0.00014,25.64079]
[1776616112446,45.29,75617.34,17.2,-0.47626,0.00014,25.64207]
[1776616113357,45.29,75617.34,17.2,-0.47626,0.00014,25.64207]
[1776616114379,45.29,75614.56,17.2,-0.47664,0.00014,25.64257]
[1776616118301,45.28,75614.25,17.2,-0.47668,0.00014,25.64263]
[1776616118488,45.28,75614.58,17.2,-0.47663,0.00014,25.64257]
[1776616119983,45.28,75614.58,17.2,-0.47663,0.00014,25.64257]
[1776616120040,45.28,75614.58,17.2,-0.47663,0.00014,25.64257]
[1776616120248,45.28,75614.58,17.2,-0.47663,0.00014,25.64257]
[1776616120300,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616120541,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616120547,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616120564,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616120656,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616120919,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616121042,45.28,75614.22,17.2,-0.47668,0.00014,25.64263]
[1776616121076,45.28,75599.59,17.2,-0.47868,0.00014,25.64487]
[1776616121809,45.28,75599.59,17.2,-0.47868,0.00014,25.64487]
[1776616121841,45.28,75592.22,17.2,-0.47969,0.00014,25.64576]
[1776616122853,45.28,75592.22,17.2,-0.47969,0.00014,25.64576]
[1776616122887,45.28,75592.22,17.2,-0.47969,0.00014,25.64576]
[1776616123296,45.28,75592.22,17.2,-0.47969,0.00014,25.64576]
[1776616123302,45.28,75592.22,17.2,-0.47969,0.00014,25.64576]
[1776616123316,45.28,75590.54,17.2,-0.47992,0.00014,25.64594]
[1776616123341,45.28,75590.54,17.2,-0.47992,0.00014,25.64594]
[1776616123629,45.28,75597.51,17.2,-0.47896,0.00014,25.64514]
[1776616124843,45.28,75597.51,17.2,-0.47896,0.00014,25.64514]
[1776616124894,45.28,75600.01,17.2,-0.47862,0.00014,25.64482]
[1776616125537,45.28,75607.65,17.2,-0.47758,0.00014,25.64372]
[1776616129186,45.28,75608.55,17.2,-0.47746,0.00014,25.64358]
[1776616135546,45.29,75608.96,17.2,-0.4774,0.00014,25.64351]
[1776616142053,45.29,75608.38,17.2,-0.47748,0.00014,25.64361]
[1776616147692,45.29,75604.23,17.2,-0.47805,0.00014,25.64424]
[1776616151576,45.29,75604.08,17.2,-0.47807,0.00014,25.64426]
[1776616156952,45.3,75600.03,17.2,-0.47862,0.00014,25.64482]
[1776616157020,45.3,75600.03,17.2,-0.47862,0.00014,25.64482]
[1776616157218,45.3,75599.9,17.2,-0.47864,0.00014,25.64484]
[1776616159117,45.3,75598.04,17.2,-0.47889,0.00014,25.64508]
[1776616164814,45.3,75598.44,17.2,-0.47884,0.00014,25.64503]
[1776616167802,45.3,75598.44,17.2,-0.47884,0.00014,25.64503]
[1776616167844,45.3,75598.44,17.2,-0.47884,0.00014,25.64503]
[1776616167901,45.3,75598.88,17.2,-0.47878,0.00014,25.64497]
[1776616169849,45.3,75605.53,17.2,-0.47787,0.00014,25.64405]
[1776616174884,45.3,75605.99,17.2,-0.47781,0.00014,25.64062]
[1776616177243,45.31,75606.15,17.2,-0.47779,0.00014,25.64059]
[1776616177285,45.31,75606.26,17.2,-0.47777,0.00014,25.64058]
[1776616177633,45.31,75606.26,17.2,-0.47777,0.00014,25.64058]
[1776616182939,45.31,75602.62,17.2,-0.47827,0.00014,25.64111]
[1776616186937,45.31,75602.79,17.2,-0.47825,0.00014,25.64108]
[1776616190498,45.31,75602.0,17.2,-0.47835,0.00014,25.64119]
[1776616190532,45.31,75602.0,17.2,-0.47835,0.00014,25.64119]
[1776616190996,45.31,75602.08,17.2,-0.47834,0.00014,25.64118]
[1776616197039,45.31,75602.23,17.2,-0.47832,0.00014,25.64116]
[1776616202073,45.31,75601.92,17.2,-0.47837,0.00014,25.64121]
[1776616204671,45.31,75601.77,17.2,-0.47839,0.00014,25.64123]
[1776616204683,45.31,75601.77,17.2,-0.47839,0.00014,25.64123]
[1776616204685,45.31,75601.77,17.2,-0.47839,0.00014,25.64123]
[1776616204703,45.31,75601.77,17.2,-0.47839,0.00014,25.64123]
[1776616205299,45.31,75601.77,17.2,-0.47839,0.00014,25.64123]
[1776616205351,45.31,75601.77,17.2,-0.47839,0.00014,25.64123]
[1776616205323,45.31,75589.5,17.2,-0.48006,0.00014,25.64269]
[1776616206107,45.32,75580.27,17.2,-0.48132,0.00014,25.64348]
[1776616206918,45.32,75580.27,17.2,-0.48132,0.00014,25.64348]
[1776616206934,45.32,75580.27,17.2,-0.48132,0.00014,25.64348]
[1776616206951,45.32,75580.27,17.2,-0.48132,0.00014,25.64348]
[1776616206982,45.32,75580.27,17.2,-0.48132,0.00014,25.64348]
[1776616207313,45.32,75578.98,17.2,-0.4815,0.00014,25.64358]
[1776616210732,45.32,75578.16,17.2,-0.48161,0.00014,25.64363]
[1776616210735,45.32,75578.16,17.2,-0.48161,0.00014,25.64363]
[1776616210760,45.32,75578.16,17.2,-0.48161,0.00014,25.64363]
[1776616210872,45.32,75578.16,17.2,-0.48161,0.00014,25.64363]
[1776616211045,45.32,75578.16,17.2,-0.48161,0.00014,25.64363]
[1776616211170,45.32,75555.38,17.2,-0.48473,0.00014,25.64436]
[1776616211968,45.32,75555.38,17.2,-0.48473,0.00014,25.64436]
[1776616213174,45.32,75561.49,17.2,-0.48389,0.00014,25.64432]
[1776616213516,45.32,75561.49,17.2,-0.48389,0.00014,25.64432]
[1776616215079,45.32,75560.76,17.2,-0.48399,0.00014,25.64433]
[1776616216447,45.32,75574.59,17.2,-0.4821,0.00014,25.64385]
[1776616217167,45.32,75574.59,17.2,-0.4821,0.00014,25.64385]
[1776616217206,45.32,75575.12,17.2,-0.48203,0.00014,25.64382]
[1776616217684,45.32,75575.12,17.2,-0.48203,0.00014,25.64382]
[1776616219712,45.32,75582.07,17.2,-0.48108,0.00014,25.64335]
[1776616219770,45.32,75582.07,17.2,-0.48108,0.00014,25.64335]
[1776616219842,45.32,75582.07,17.2,-0.48108,0.00014,25.64335]
[1776616219847,45.32,75582.07,17.2,-0.48108,0.00014,25.64335]
[1776616220227,45.32,75593.2,17.2,-0.47956,0.00014,25.6423]
[1776616220486,45.32,75593.2,17.2,-0.47956,0.00014,25.6423]
[1776616221185,45.32,75593.2,17.2,-0.47956,0.00014,25.6423]
[1776616221361,45.32,75593.2,17.2,-0.47956,0.00014,25.6423]
[1776616221420,45.32,75593.2,17.2,-0.47956,0.00014,25.6423]
[1776616222679,45.32,75596.53,17.2,-0.4791,0.00014,25.64191]
[1776616223631,45.33,75596.49,17.2,-0.47911,0.00014,25.64192]
[1776616224174,45.33,75596.49,17.2,-0.47911,0.00014,25.64192]
[1776616224255,45.33,75603.75,17.2,-0.47812,0.00014,25.64096]
[1776616226181,45.33,75605.0,17.2,-0.47795,0.00014,25.64077]
[1776616228357,45.33,75601.52,17.2,-0.47842,0.00014,25.64127]
[1776616228451,45.33,75601.76,17.2,-0.47839,0.00014,25.64124]
[1776616234190,45.33,75601.85,17.2,-0.47838,0.00014,25.63786]
[1776616238614,45.34,75602.23,17.2,-0.47833,0.00014,25.63781]
[1776616242492,45.34,75607.62,17.2,-0.47759,0.00014,25.63702]
[1776616243376,45.34,75607.62,17.2,-0.47759,0.00014,25.63702]
[1776616243391,45.34,75615.22,17.2,-0.47655,0.00014,25.63576]
[1776616243691,45.34,75615.22,17.2,-0.47655,0.00014,25.63576]
[1776616243710,45.34,75615.22,17.2,-0.47655,0.00014,25.63576]
[1776616243711,45.34,75615.22,17.2,-0.47655,0.00014,25.63576]
[1776616243718,45.34,75615.22,17.2,-0.47655,0.00014,25.63576]
[1776616244301,45.34,75615.22,17.2,-0.47655,0.00014,25.63576]
[1776616244398,45.34,75593.37,17.2,-0.47954,0.00014,25.63892]
[1776616245405,45.34,75592.73,17.2,-0.47962,0.00014,25.63899]
[1776616246620,45.34,75593.22,17.2,-0.47956,0.00014,25.63893]
[1776616248008,45.34,75593.19,17.2,-0.47956,0.00014,25.63894]
[1776616248008,45.34,75593.19,17.2,-0.47956,0.00014,25.63894]
[1776616248050,45.34,75593.19,17.2,-0.47956,0.00014,25.63894]
[1776616248394,45.34,75593.19,17.2,-0.47956,0.00014,25.63894]
[1776616248426,45.34,75597.51,17.2,-0.47897,0.00014,25.63843]
[1776616249433,45.34,75603.53,17.2,-0.47815,0.00014,25.63763]
[1776616254467,45.35,75607.33,17.2,-0.47763,0.00014,25.63707]
[1776616259532,45.35,75609.29,17.2,-0.47736,0.00014,25.63676]
[1776616259676,45.35,75609.29,17.2,-0.47736,0.00014,25.63676]
[1776616266555,45.36,75609.35,17.2,-0.47736,0.00014,25.63676]
[1776616267738,45.36,75609.35,17.2,-0.47736,0.00014,25.63676]
[1776616269576,45.36,75618.51,17.2,-0.47611,0.00014,25.63517]
[1776616271537,45.36,75618.17,17.2,-0.47615,0.00014,25.63523]
[1776616271599,45.36,75618.17,17.2,-0.47615,0.00014,25.63523]
[1776616272242,45.36,75618.17,17.2,-0.47615,0.00014,25.63523]
[1776616272271,45.36,75615.9,17.2,-0.47646,0.00014,25.63565]
[1776616272597,45.36,75606.59,17.2,-0.47773,0.00014,25.63719]
[1776616274611,45.36,75600.3,17.2,-0.47859,0.00014,25.63808]
[1776616276963,45.36,75600.04,17.2,-0.47863,0.00014,25.63811]
[1776616276978,45.36,75600.04,17.2,-0.47863,0.00014,25.63811]
[1776616281999,45.36,75599.33,17.2,-0.47872,0.00014,25.63821]
[1776616282000,45.36,75599.33,17.2,-0.47872,0.00014,25.63821]
[1776616282014,45.36,75599.33,17.2,-0.47872,0.00014,25.63821]
[1776616282102,45.37,75599.37,17.2,-0.47872,0.00014,25.6382]
[1776616282857,45.37,75604.63,17.2,-0.478,0.00014,25.63748]
[1776616284686,45.37,75611.25,17.2,-0.4771,0.00014,25.63645]
[1776616286700,45.37,75617.8,17.2,-0.47621,0.00014,25.63531]
[1776616289869,45.37,75615.09,17.2,-0.47658,0.00014,25.6358]
[1776616290075,45.37,75615.09,17.2,-0.47658,0.00014,25.6358]
[1776616290215,45.37,75619.21,17.2,-0.47601,0.00014,25.63505]
[1776616290735,45.37,75632.08,17.2,-0.47426,0.00014,25.63237]
[1776616295769,45.37,75630.83,17.2,-0.47443,0.00014,25.62928]
[1776616296825,45.37,75630.83,17.2,-0.47443,0.00014,25.62928]
[1776616297817,45.37,75630.83,17.2,-0.47443,0.00014,25.62928]
[1776616298791,45.37,75625.24,17.2,-0.47519,0.00014,25.63048]
[1776616302819,45.37,75631.3,17.2,-0.47436,0.00014,25.62917]
[1776616306259,45.37,75631.61,17.2,-0.47432,0.00014,25.6291]
[1776616307105,45.37,75632.65,17.2,-0.47418,0.00014,25.62886]
[1776616312889,45.36,75638.1,17.2,-0.47344,0.00014,25.62756]
[1776616317924,45.36,75631.3,17.2,-0.47436,0.00014,25.62916]
[1776616322790,45.36,75628.6,17.2,-0.47473,0.00014,25.62976]
[1776616329003,45.35,75624.42,17.2,-0.4753,0.00014,25.63064]
[1776616330277,45.35,75624.42,17.2,-0.4753,0.00014,25.63064]
[1776616336053,45.35,75622.29,17.2,-0.47559,0.00014,25.63106]
[1776616341490,45.34,75623.1,17.2,-0.47548,0.00014,25.6309]
[1776616341644,45.34,75623.4,17.2,-0.47544,0.00014,25.63083]
[1776616341650,45.34,75623.4,17.2,-0.47544,0.00014,25.63083]
[1776616342072,45.34,75623.4,17.2,-0.47544,0.00014,25.63083]
[1776616342078,45.34,75623.4,17.2,-0.47544,0.00014,25.63083]
[1776616342268,45.34,75623.4,17.2,-0.47544,0.00014,25.63083]
[1776616342443,45.34,75613.34,17.2,-0.47681,0.00014,25.63272]
[1776616346176,45.34,75610.4,17.2,-0.47721,0.00014,25.63321]
[1776616346277,45.34,75610.4,17.2,-0.47721,0.00014,25.63321]
[1776616348137,45.34,75616.77,17.2,-0.47634,0.00014,25.63211]
[1776616349206,45.34,75616.77,17.2,-0.47634,0.00014,25.63211]
[1776616349387,45.34,75616.77,17.2,-0.47634,0.00014,25.63211]
[1776616356193,45.34,75620.28,17.2,-0.47586,0.00014,25.62808]
[1776616358161,45.34,75620.28,17.2,-0.47586,0.00014,25.62808]
[1776616359465,45.33,75613.03,17.2,-0.47685,0.00014,25.62939]
[1776616364532,45.33,75610.66,17.2,-0.47717,0.00014,25.62979]
[1776616365255,45.33,75608.35,17.2,-0.47749,0.00014,25.63016]
[1776616367507,45.33,75609.12,17.2,-0.47738,0.00014,25.63004]
[1776616367570,45.33,75609.09,17.2,-0.47739,0.00014,25.63004]
[1776616367679,45.33,75609.09,17.2,-0.47739,0.00014,25.63004]
[1776616368467,45.33,75619.58,17.2,-0.47595,0.00014,25.62821]
[1776616368868,45.33,75619.58,17.2,-0.47595,0.00014,25.62821]
[1776616369094,45.33,75619.58,17.2,-0.47595,0.00014,25.62821]
[1776616369575,45.33,75619.58,17.2,-0.47595,0.00014,25.62821]
[1776616374319,45.33,75626.46,17.2,-0.47501,0.00014,25.62682]
[1776616379064,45.33,75627.46,17.2,-0.47488,0.00014,25.62661]
[1776616381977,45.32,75632.21,17.2,-0.47423,0.00014,25.62555]
[1776616382375,45.32,75641.03,17.2,-0.47302,0.00014,25.62341]
[1776616383925,45.32,75643.94,17.2,-0.47263,0.00014,25.62265]
[1776616389424,45.32,75642.71,17.2,-0.47279,0.00014,25.62297]
[1776616392699,45.32,75643.0,17.2,-0.47275,0.00014,25.62289]
[1776616392737,45.32,75643.0,17.2,-0.47275,0.00014,25.62289]
[1776616392776,45.32,75643.0,17.2,-0.47275,0.00014,25.62289]
[1776616393425,45.32,75643.0,17.2,-0.47275,0.00014,25.62289]
[1776616393472,45.32,75643.0,17.2,-0.47275,0.00014,25.62289]
[1776616393571,45.31,75649.56,17.2,-0.47186,0.00014,25.62111]
[1776616393739,45.31,75649.56,17.2,-0.47186,0.00014,25.62111]
[1776616393768,45.31,75649.56,17.2,-0.47186,0.00014,25.62111]
[1776616394459,45.31,75656.58,17.2,-0.4709,0.00014,25.61906]
[1776616397077,45.31,75656.38,17.2,-0.47093,0.00014,25.61912]
[1776616397256,45.31,75656.38,17.2,-0.47093,0.00014,25.61912]
[1776616397288,45.31,75656.38,17.2,-0.47093,0.00014,25.61912]
[1776616397482,45.31,75662.1,17.2,-0.47015,0.00014,25.61735]
[1776616401131,45.31,75667.12,17.2,-0.46946,0.00014,25.61571]
[1776616401163,45.31,75667.12,17.2,-0.46946,0.00014,25.61571]
[1776616401170,45.31,75667.12,17.2,-0.46946,0.00014,25.61571]
[1776616401187,45.31,75667.12,17.2,-0.46946,0.00014,25.61571]
[1776616402773,45.31,75669.87,17.2,-0.46909,0.00014,25.61478]
[1776616402778,45.31,75669.87,17.2,-0.46909,0.00014,25.61478]
[1776616402857,45.31,75669.87,17.2,-0.46909,0.00014,25.61478]
[1776616404186,45.31,75667.32,17.2,-0.46944,0.00014,25.61564]
[1776616404244,45.31,75667.32,17.2,-0.46944,0.00014,25.61564]
[1776616404252,45.31,75667.32,17.2,-0.46944,0.00014,25.61564]
[1776616404269,45.31,75667.32,17.2,-0.46944,0.00014,25.61564]
[1776616404531,45.32,75668.91,17.2,-0.46922,0.00014,25.61511]
[1776616409565,45.32,75668.09,17.2,-0.46933,0.00014,25.61539]
[1776616415611,45.32,75667.82,17.2,-0.46937,0.00014,25.61211]
[1776616417967,45.32,75667.74,17.2,-0.46938,0.00014,25.61213]
[1776616419426,45.32,75666.81,17.2,-0.46951,0.00014,25.61244]
[1776616421752,45.32,75665.86,17.2,-0.46964,0.00014,25.61276]
[1776616421774,45.32,75665.86,17.2,-0.46964,0.00014,25.61276]
[1776616421793,45.32,75665.86,17.2,-0.46964,0.00014,25.61276]
[1776616421800,45.32,75665.86,17.2,-0.46964,0.00014,25.61276]
[1776616421822,45.32,75665.86,17.2,-0.46964,0.00014,25.61276]
[1776616426706,45.32,75670.55,17.2,-0.469,0.00014,25.61118]
[1776616431542,45.32,75670.55,17.2,-0.469,0.00014,25.61118]
[1776616432732,45.32,75678.26,17.2,-0.46795,0.00014,25.60844]
[1776616437201,45.32,75678.92,17.2,-0.46786,0.00014,25.6082]
[1776616440566,45.33,75676.44,17.2,-0.4682,0.00014,25.60911]
[1776616443470,45.33,75678.86,17.2,-0.46787,0.00014,25.60823]
[1776616448845,45.33,75675.26,17.2,-0.46836,0.00014,25.60955]
[1776616453430,45.33,75675.6,17.2,-0.46831,0.00014,25.60943]
[1776616453520,45.33,75675.6,17.2,-0.46831,0.00014,25.60943]
[1776616453598,45.33,75675.6,17.2,-0.46831,0.00014,25.60943]
[1776616453666,45.33,75675.6,17.2,-0.46831,0.00014,25.60943]
[1776616453709,45.33,75675.6,17.2,-0.46831,0.00014,25.60943]
[1776616453886,45.33,75685.38,17.2,-0.46698,0.00014,25.60577]
[1776616457488,45.33,75689.86,17.2,-0.46637,0.00014,25.604]
[1776616457590,45.33,75690.07,17.2,-0.46634,0.00014,25.60392]
[1776616458130,45.33,75690.07,17.2,-0.46634,0.00014,25.60392]
[1776616458303,45.33,75690.21,17.2,-0.46632,0.00014,25.60386]
[1776616459148,45.33,75690.21,17.2,-0.46632,0.00014,25.60386]
[1776616462988,45.33,75695.68,17.2,-0.46558,0.00014,25.60161]
[1776616463118,45.33,75695.68,17.2,-0.46558,0.00014,25.60161]
[1776616463925,45.33,75695.64,17.2,-0.46558,0.00014,25.60163]
[1776616463957,45.33,75701.96,17.2,-0.46472,0.00014,25.59892]
[1776616467299,45.33,75704.61,17.2,-0.46436,0.00014,25.59775]
[1776616468893,45.33,75712.41,17.2,-0.4633,0.00014,25.59417]
[1776616469091,45.33,75712.41,17.2,-0.4633,0.00014,25.59417]
[1776616469357,45.33,75712.41,17.2,-0.4633,0.00014,25.59417]
[1776616469422,45.33,75719.99,17.2,-0.46227,0.00014,25.59053]
[1776616469712,45.33,75719.99,17.2,-0.46227,0.00014,25.59053]
[1776616470970,45.33,75723.73,17.2,-0.46176,0.00014,25.58866]
[1776616472666,45.33,75723.43,17.2,-0.4618,0.00014,25.58543]
[1776616473833,45.33,75724.11,17.2,-0.46171,0.00014,25.58509]
[1776616479540,45.32,75726.77,17.2,-0.46134,0.00014,25.58373]
[1776616483093,45.32,75720.64,17.2,-0.46218,0.00014,25.58681]
[1776616487518,45.32,75722.56,17.2,-0.46191,0.00014,25.58585]
[1776616487519,45.32,75722.56,17.2,-0.46191,0.00014,25.58585]
[1776616488163,45.32,75711.63,17.2,-0.4634,0.00014,25.59114]
[1776616490142,45.32,75705.63,17.2,-0.46422,0.00014,25.59388]
[1776616495177,45.31,75703.77,17.2,-0.46447,0.00014,25.5947]
[1776616500212,45.31,75703.24,17.2,-0.46454,0.00014,25.59493]
[1776616505247,45.31,75707.98,17.2,-0.46389,0.00014,25.59279]
[1776616508622,45.31,75708.61,17.2,-0.46381,0.00014,25.5925]
[1776616509275,45.3,75718.74,17.2,-0.46243,0.00014,25.58769]
[1776616514310,45.3,75719.62,17.2,-0.4623,0.00014,25.58725]
[1776616516014,45.3,75719.96,17.2,-0.46226,0.00014,25.58708]
[1776616516655,45.3,75719.96,17.2,-0.46226,0.00014,25.58708]
[1776616526408,45.3,75716.46,17.2,-0.46273,0.00014,25.58878]
[1776616531615,45.3,75716.73,17.2,-0.4627,0.00014,25.58864]
[1776616537398,45.29,75711.97,17.2,-0.46334,0.00014,25.58752]
[1776616540876,45.29,75711.37,17.2,-0.46342,0.00014,25.58779]
[1776616546447,45.29,75711.04,17.2,-0.46346,0.00014,25.58794]
[1776616546712,45.29,75711.04,17.2,-0.46346,0.00014,25.58794]
[1776616547600,45.28,75711.62,17.2,-0.46338,0.00014,25.58766]
[1776616547721,45.28,75711.62,17.2,-0.46338,0.00014,25.58766]
[1776616547817,45.28,75687.14,17.2,-0.46672,0.00014,25.59823]
[1776616547978,45.28,75687.14,17.2,-0.46672,0.00014,25.59823]
[1776616548282,45.28,75687.14,17.2,-0.46672,0.00014,25.59823]
[1776616548552,45.28,75684.03,17.2,-0.46714,0.00014,25.59944]
[1776616549559,45.28,75682.97,17.2,-0.46729,0.00014,25.59985]
[1776616552028,45.28,75682.54,17.2,-0.46734,0.00014,25.60001]
[1776616552088,45.28,75682.54,17.2,-0.46734,0.00014,25.60001]
[1776616556197,45.28,75678.36,17.2,-0.46791,0.00014,25.60157]
[1776616556608,45.28,75675.2,17.2,-0.46834,0.00014,25.60272]
[1776616562650,45.28,75672.19,17.2,-0.46876,0.00014,25.6038]
[1776616566266,45.29,75670.45,17.2,-0.46899,0.00014,25.60441]
[1776616566292,45.29,75670.45,17.2,-0.46899,0.00014,25.60441]
[1776616566825,45.29,75670.45,17.2,-0.46899,0.00014,25.60441]
[1776616566678,45.29,75679.52,17.2,-0.46776,0.00014,25.60115]
[1776616568050,45.29,75679.22,17.2,-0.4678,0.00014,25.60127]
[1776616568692,45.29,75672.2,17.2,-0.46876,0.00014,25.6038]
[1776616573727,45.29,75671.63,17.2,-0.46884,0.00014,25.60401]
[1776616578762,45.29,75670.6,17.2,-0.46898,0.00014,25.60437]
[1776616583223,45.3,75670.14,17.2,-0.46904,0.00014,25.60453]
[1776616583797,45.3,75675.11,17.2,-0.46836,0.00014,25.60279]
[1776616588832,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590284,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590332,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590379,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590383,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590388,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590409,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590583,45.3,75672.02,17.2,-0.46878,0.00014,25.60388]
[1776616590849,45.3,75664.23,17.2,-0.46985,0.00014,25.60651]
[1776616592749,45.3,75660.62,17.2,-0.47034,0.00014,25.60429]
[1776616593900,45.3,75659.05,17.2,-0.47055,0.00014,25.60479]
[1776616595675,45.3,75655.96,17.2,-0.47097,0.00014,25.60573]
[1776616595769,45.3,75650.32,17.2,-0.47174,0.00014,25.60738]
[1776616600927,45.3,75650.14,17.2,-0.47177,0.00014,25.60743]
[1776616605962,45.3,75648.59,17.2,-0.47198,0.00014,25.60787]
[1776616611004,45.3,75651.39,17.2,-0.4716,0.00014,25.60707]
[1776616616040,45.3,75651.36,17.2,-0.4716,0.00014,25.60708]
[1776616621075,45.3,75650.58,17.2,-0.47171,0.00014,25.60731]
[1776616627117,45.3,75647.87,17.2,-0.47208,0.00014,25.60807]
[1776616632152,45.3,75650.61,17.2,-0.4717,0.00014,25.6073]
[1776616632920,45.3,75650.61,17.2,-0.4717,0.00014,25.6073]
[1776616633441,45.3,75650.61,17.2,-0.4717,0.00014,25.6073]
[1776616633537,45.3,75657.63,17.2,-0.47075,0.00014,25.60522]
[1776616637028,45.3,75657.88,17.2,-0.47071,0.00014,25.60515]
[1776616639140,45.3,75654.65,17.2,-0.47115,0.00014,25.60613]
[1776616641416,45.3,75658.78,17.2,-0.47059,0.00014,25.60488]
[1776616645021,45.31,75661.38,17.2,-0.47024,0.00014,25.60407]
[1776616645031,45.31,75661.38,17.2,-0.47024,0.00014,25.60407]
[1776616645084,45.31,75661.38,17.2,-0.47024,0.00014,25.60407]
[1776616645132,45.31,75661.38,17.2,-0.47024,0.00014,25.60407]
[1776616647445,45.31,75668.8,17.2,-0.46922,0.00014,25.60163]
[1776616649145,45.31,75671.0,17.2,-0.46893,0.00014,25.60088]
[1776616654305,45.31,75669.32,17.2,-0.46915,0.00014,25.59809]
[1776616656024,45.31,75666.84,17.2,-0.46949,0.00014,25.59893]
[1776616658693,45.32,75666.56,17.2,-0.46953,0.00014,25.59902]
[1776616663456,45.32,75666.38,17.2,-0.46956,0.00014,25.59909]
[1776616665679,45.32,75667.59,17.2,-0.46939,0.00014,25.59869]
[1776616665754,45.32,75668.89,17.2,-0.46922,0.00014,25.59825]
[1776616668253,45.32,75669.82,17.2,-0.46909,0.00014,25.59794]
[1776616673020,45.33,75670.57,17.2,-0.46899,0.00014,25.59768]
[1776616673107,45.33,75670.57,17.2,-0.46899,0.00014,25.59768]
[1776616673439,45.33,75668.18,17.2,-0.46931,0.00014,25.5985]
[1776616678474,45.33,75667.45,17.2,-0.46942,0.00014,25.59875]
[1776616683508,45.34,75667.42,17.2,-0.46942,0.00014,25.59877]
[1776616688544,45.34,75666.86,17.2,-0.4695,0.00014,25.59896]
[1776616693728,45.34,75667.02,17.2,-0.46948,0.00014,25.59892]
[1776616698548,45.35,75670.11,17.2,-0.46906,0.00014,25.59788]
[1776616698887,45.35,75670.2,17.2,-0.46905,0.00014,25.59785]
[1776616703910,45.35,75674.83,17.2,-0.46842,0.00014,25.59624]
[1776616709024,45.36,75675.92,17.2,-0.46827,0.00014,25.59585]
[1776616709152,45.36,75675.92,17.2,-0.46827,0.00014,25.59585]
[1776616709182,45.36,75675.92,17.2,-0.46827,0.00014,25.59585]
[1776616709413,45.36,75675.92,17.2,-0.46827,0.00014,25.59585]
[1776616709691,45.36,75664.94,17.2,-0.46977,0.00014,25.59963]
[1776616712338,45.36,75660.47,17.2,-0.47037,0.00014,25.59768]
[1776616712419,45.36,75660.47,17.2,-0.47037,0.00014,25.59768]
[1776616712456,45.36,75660.47,17.2,-0.47037,0.00014,25.59768]
[1776616712787,45.36,75660.47,17.2,-0.47037,0.00014,25.59768]
[1776616712886,45.36,75666.59,17.2,-0.46954,0.00014,25.59571]
[1776616718312,45.36,75668.39,17.2,-0.4693,0.00014,25.59511]
[1776616720316,45.36,75668.21,17.2,-0.46932,0.00014,25.59517]
[1776616725804,45.37,75668.41,17.2,-0.4693,0.00014,25.59512]
[1776616727432,45.37,75668.66,17.2,-0.46926,0.00014,25.59503]
[1776616732363,45.37,75668.85,17.2,-0.46924,0.00014,25.59497]
[1776616732746,45.37,75668.85,17.2,-0.46924,0.00014,25.59497]
[1776616732853,45.37,75677.51,17.2,-0.46806,0.00014,25.59193]
[1776616740909,45.38,75671.17,17.2,-0.46892,0.00014,25.59419]
[1776616744482,45.38,75670.04,17.2,-0.46908,0.00014,25.59459]
[1776616754000,45.39,75669.03,17.2,-0.46922,0.00014,25.59494]
[1776616755958,45.39,75669.03,17.2,-0.46922,0.00014,25.59494]
[1776616756019,45.39,75671.4,17.2,-0.4689,0.00014,25.59413]
[1776616758907,45.39,75675.21,17.2,-0.46838,0.00014,25.59279]
[1776616764075,45.39,75673.88,17.2,-0.46856,0.00014,25.59327]
[1776616770117,45.4,75673.72,17.2,-0.46858,0.00014,25.59333]
[1776616776436,45.4,75673.57,17.2,-0.4686,0.00014,25.59001]
[1776616776533,45.4,75673.57,17.2,-0.4686,0.00014,25.59001]
[1776616777636,45.4,75673.57,17.2,-0.4686,0.00014,25.59001]
[1776616777645,45.4,75670.03,17.2,-0.46908,0.00014,25.59124]
[1776616779181,45.4,75675.34,17.2,-0.46836,0.00014,25.58938]
[1776616788327,45.4,75676.45,17.2,-0.46821,0.00014,25.58898]
[1776616794320,45.4,75676.44,17.2,-0.46821,0.00014,25.58899]
[1776616794616,45.4,75676.44,17.2,-0.46821,0.00014,25.58899]
[1776616795293,45.4,75686.38,17.2,-0.46686,0.00014,25.58526]
[1776616796116,45.4,75686.38,17.2,-0.46686,0.00014,25.58526]
[1776616796193,45.4,75686.38,17.2,-0.46686,0.00014,25.58526]
[1776616796225,45.4,75686.38,17.2,-0.46686,0.00014,25.58526]
[1776616796674,45.4,75686.38,17.2,-0.46686,0.00014,25.58526]
[1776616796679,45.4,75686.38,17.2,-0.46686,0.00014,25.58526]
[1776616796734,45.4,75679.17,17.2,-0.46784,0.00014,25.588]
[1776616797307,45.4,75668.59,17.2,-0.46928,0.00014,25.59173]
[1776616798392,45.4,75668.59,17.2,-0.46928,0.00014,25.59173]
[1776616798428,45.4,75668.59,17.2,-0.46928,0.00014,25.59173]
[1776616798430,45.4,75668.59,17.2,-0.46928,0.00014,25.59173]
[1776616798646,45.4,75668.59,17.2,-0.46928,0.00014,25.59173]
[1776616799722,45.4,75668.3,17.2,-0.46932,0.00014,25.59183]
[1776616799794,45.4,75658.12,17.2,-0.47071,0.00014,25.5951]
[1776616801053,45.4,75658.12,17.2,-0.47071,0.00014,25.5951]
[1776616806581,45.4,75659.45,17.2,-0.47052,0.00014,25.59469]
[1776616811405,45.4,75665.51,17.2,-0.4697,0.00014,25.59276]
[1776616817447,45.41,75665.47,17.2,-0.46971,0.00014,25.59278]
[1776616823848,45.42,75665.87,17.2,-0.46965,0.00014,25.59266]
[1776616825401,45.42,75665.91,17.2,-0.46965,0.00014,25.59265]
[1776616829879,45.42,75668.04,17.2,-0.46936,0.00014,25.59195]
[1776616829889,45.42,75668.04,17.2,-0.46936,0.00014,25.59195]
[1776616829980,45.42,75668.04,17.2,-0.46936,0.00014,25.59195]
[1776616830538,45.42,75673.48,17.2,-0.46862,0.00014,25.59009]
[1776616835573,45.43,75674.87,17.2,-0.46843,0.00014,25.58622]
[1776616840609,45.43,75674.69,17.2,-0.46846,0.00014,25.58629]
[1776616842186,45.43,75674.62,17.2,-0.46847,0.00014,25.58631]
[1776616842262,45.43,75674.62,17.2,-0.46847,0.00014,25.58631]
[1776616842283,45.43,75674.62,17.2,-0.46847,0.00014,25.58631]
[1776616842324,45.43,75674.62,17.2,-0.46847,0.00014,25.58631]
[1776616842361,45.43,75674.62,17.2,-0.46847,0.00014,25.58631]
[1776616842726,45.43,75674.62,17.2,-0.46847,0.00014,25.58631]
[1776616842827,45.43,75666.6,17.2,-0.46956,0.00014,25.58906]
[1776616843661,45.43,75666.6,17.2,-0.46956,0.00014,25.58906]
[1776616844636,45.43,75651.67,17.2,-0.47159,0.00014,25.59367]
[1776616848696,45.43,75648.85,17.2,-0.47197,0.00014,25.59446]
[1776616848700,45.43,75648.85,17.2,-0.47197,0.00014,25.59446]
[1776616849671,45.43,75641.36,17.2,-0.47299,0.00014,25.59645]
[1776616854567,45.42,75636.33,17.2,-0.47368,0.00014,25.5977]
[1776616855144,45.42,75633.05,17.2,-0.47413,0.00014,25.59847]
[1776616857585,45.42,75633.72,17.2,-0.47403,0.00014,25.59831]
[1776616861332,45.42,75634.71,17.2,-0.4739,0.00014,25.59808]
[1776616863769,45.42,75642.64,17.2,-0.47282,0.00014,25.59611]
[1776616865366,45.42,75642.11,17.2,-0.47289,0.00014,25.59625]
[1776616865783,45.42,75634.38,17.2,-0.47394,0.00014,25.59815]
[1776616869817,45.41,75633.61,17.2,-0.47405,0.00014,25.59833]
[1776616870208,45.41,75633.61,17.2,-0.47405,0.00014,25.59833]
[1776616870534,45.41,75633.61,17.2,-0.47405,0.00014,25.59833]
[1776616870938,45.41,75633.61,17.2,-0.47405,0.00014,25.59833]
[1776616871134,45.41,75611.78,17.2,-0.47702,0.00014,25.60268]
[1776616871939,45.41,75611.78,17.2,-0.47702,0.00014,25.60268]
[1776616872128,45.41,75611.74,17.2,-0.47703,0.00014,25.60269]
[1776616872427,45.41,75611.74,17.2,-0.47703,0.00014,25.60269]
[1776616872833,45.41,75603.64,17.2,-0.47813,0.00014,25.60394]
[1776616873746,45.41,75603.64,17.2,-0.47813,0.00014,25.60394]
[1776616873840,45.41,75602.17,17.2,-0.47834,0.00014,25.60414]
[1776616877169,45.4,75600.78,17.2,-0.47852,0.00014,25.60433]
[1776616878857,45.4,75600.35,17.2,-0.47858,0.00014,25.60439]
[1776616878905,45.4,75600.35,17.2,-0.47858,0.00014,25.60439]
[1776616879285,45.4,75598.6,17.2,-0.47882,0.00014,25.60461]
[1776616879311,45.4,75598.6,17.2,-0.47882,0.00014,25.60461]
[1776616879329,45.4,75598.6,17.2,-0.47882,0.00014,25.60461]
[1776616879882,45.4,75587.24,17.2,-0.48037,0.00014,25.60587]
[1776616880641,45.4,75587.24,17.2,-0.48037,0.00014,25.60587]
[1776616880860,45.4,75587.24,17.2,-0.48037,0.00014,25.60587]
[1776616880889,45.4,75578.01,17.2,-0.48163,0.00014,25.6066]
[1776616881898,45.4,75572.54,17.2,-0.48238,0.00014,25.60691]
[1776616882859,45.4,75572.54,17.2,-0.48238,0.00014,25.60691]
[1776616882866,45.4,75572.54,17.2,-0.48238,0.00014,25.60691]
[1776616882877,45.4,75572.54,17.2,-0.48238,0.00014,25.60691]
[1776616882905,45.4,75562.66,17.2,-0.48373,0.00014,25.60725]
[1776616883751,45.4,75562.66,17.2,-0.48373,0.00014,25.60725]
[1776616886049,45.4,75555.96,17.2,-0.48465,0.00014,25.60731]
[1776616886445,45.4,75556.34,17.2,-0.48459,0.00014,25.60731]
[1776616890961,45.39,75563.57,17.2,-0.48361,0.00014,25.60723]
[1776616893344,45.39,75566.87,17.2,-0.48316,0.00014,25.60377]
[1776616898407,45.39,75574.12,17.2,-0.48216,0.00014,25.60346]
[1776616899388,45.39,75577.21,17.2,-0.48174,0.00014,25.60328]
[1776616903268,45.39,75578.71,17.2,-0.48154,0.00014,25.60318]
[1776616906971,45.39,75583.28,17.2,-0.48091,0.00014,25.60284]
[1776616908083,45.39,75573.4,17.2,-0.48226,0.00014,25.6035]
[1776616910095,45.39,75563.93,17.2,-0.48356,0.00014,25.60385]
[1776616912101,45.39,75564.15,17.2,-0.48353,0.00014,25.60385]
[1776616918151,45.39,75563.86,17.2,-0.48357,0.00014,25.60385]
[1776616920330,45.39,75564.27,17.2,-0.48351,0.00014,25.60384]
[1776616920447,45.39,75564.27,17.2,-0.48351,0.00014,25.60384]
[1776616921172,45.39,75572.4,17.2,-0.4824,0.00014,25.60355]
[1776616926208,45.38,75569.79,17.2,-0.48276,0.00014,25.60366]
[1776616931243,45.38,75571.16,17.2,-0.48257,0.00014,25.6036]
[1776616936278,45.38,75572.23,17.2,-0.48242,0.00014,25.60355]
[1776616938352,45.38,75570.05,17.2,-0.48272,0.00014,25.60365]
[1776616938860,45.38,75570.05,17.2,-0.48272,0.00014,25.60365]
[1776616939298,45.38,75583.06,17.2,-0.48094,0.00014,25.60285]
[1776616940926,45.38,75583.06,17.2,-0.48094,0.00014,25.60285]
[1776616941158,45.38,75583.06,17.2,-0.48094,0.00014,25.60285]
[1776616941822,45.38,75583.65,17.2,-0.48086,0.00014,25.60281]
[1776616941922,45.38,75588.88,17.2,-0.48015,0.00014,25.60233]
[1776616943330,45.38,75595.49,17.2,-0.47924,0.00014,25.60162]
[1776616947667,45.38,75597.37,17.2,-0.47899,0.00014,25.60139]
[1776616948208,45.38,75597.37,17.2,-0.47899,0.00014,25.60139]
[1776616947815,45.38,75597.37,17.2,-0.47899,0.00014,25.60139]
[1776616949814,45.38,75600.18,17.2,-0.4786,0.00014,25.60103]
[1776616950437,45.38,75599.93,17.2,-0.47864,0.00014,25.60106]
[1776616951191,45.38,75599.93,17.2,-0.47864,0.00014,25.60106]
[1776616950505,45.38,75601.91,17.2,-0.47837,0.00014,25.6008]
[1776616955707,45.39,75599.35,17.2,-0.47872,0.00014,25.59777]
[1776616956692,45.39,75599.48,17.2,-0.4787,0.00014,25.59775]
[1776616956701,45.39,75599.48,17.2,-0.4787,0.00014,25.59775]
[1776616956794,45.39,75600.85,17.2,-0.47851,0.00014,25.59757]
[1776616962463,45.39,75604.17,17.2,-0.47806,0.00014,25.59711]
[1776616964975,45.39,75604.17,17.2,-0.47806,0.00014,25.59711]
[1776616965028,45.39,75604.17,17.2,-0.47806,0.00014,25.59711]
[1776616965181,45.39,75604.17,17.2,-0.47806,0.00014,25.59711]
[1776616965037,45.39,75604.1,17.2,-0.47807,0.00014,25.59712]
[1776616965485,45.39,75590.99,17.2,-0.47986,0.00014,25.59875]
[1776616966702,45.39,75590.99,17.2,-0.47986,0.00014,25.59875]
[1776616970667,45.39,75586.31,17.2,-0.4805,0.00014,25.59921]
[1776616970745,45.39,75586.31,17.2,-0.4805,0.00014,25.59921]
[1776616970764,45.39,75586.31,17.2,-0.4805,0.00014,25.59921]
[1776616970810,45.39,75586.31,17.2,-0.4805,0.00014,25.59921]
[1776616973890,45.4,75592.31,17.2,-0.47968,0.00014,25.59861]
[1776616974022,45.4,75592.31,17.2,-0.47968,0.00014,25.59861]
[1776616974087,45.4,75592.31,17.2,-0.47968,0.00014,25.59861]
[1776616977818,45.4,75592.94,17.2,-0.47959,0.00014,25.59854]
[1776616978267,45.4,75592.94,17.2,-0.47959,0.00014,25.59854]
[1776616980243,45.4,75590.53,17.2,-0.47992,0.00014,25.5988]
[1776616985734,45.4,75588.58,17.2,-0.48019,0.00014,25.599]
[1776616988566,45.41,75590.3,17.2,-0.47995,0.00014,25.59883]
[1776616988605,45.41,75590.3,17.2,-0.47995,0.00014,25.59883]
[1776616989657,45.41,75597.95,17.2,-0.47891,0.00014,25.59795]
[1776616992419,45.41,75599.52,17.2,-0.4787,0.00014,25.59775]
[1776616992423,45.41,75599.52,17.2,-0.4787,0.00014,25.59775]
[1776616992469,45.41,75599.52,17.2,-0.4787,0.00014,25.59775]
[1776616992521,45.41,75599.52,17.2,-0.4787,0.00014,25.59775]
[1776616993159,45.41,75588.67,17.2,-0.48018,0.00014,25.59899]
[1776616993592,45.41,75588.67,17.2,-0.48018,0.00014,25.59899]
[1776616995089,45.41,75584.2,17.2,-0.48079,0.00014,25.5994]
[1776616997951,45.41,75589.47,17.2,-0.48007,0.00014,25.59891]
[1776616998318,45.41,75590.07,17.2,-0.47999,0.00014,25.59885]
[1776616999151,45.41,75590.07,17.2,-0.47999,0.00014,25.59885]
[1776616999179,45.42,75583.62,17.2,-0.48087,0.00014,25.59944]
[1776616999387,45.42,75583.62,17.2,-0.48087,0.00014,25.59944]
[1776616999723,45.42,75583.62,17.2,-0.48087,0.00014,25.59944]
[1776616999728,45.42,75569.02,17.2,-0.48286,0.00014,25.60033]
[1776617002897,45.41,75573.38,17.2,-0.48227,0.00014,25.60013]
[1776617006243,45.41,75576.3,17.2,-0.48187,0.00014,25.59997]
[1776617011672,45.41,75572.94,17.2,-0.48233,0.00014,25.60015]
[1776617011676,45.41,75572.94,17.2,-0.48233,0.00014,25.60015]
[1776617012502,45.41,75569.07,17.2,-0.48285,0.00014,25.59695]
[1776617017855,45.41,75562.73,17.2,-0.48372,0.00014,25.59714]
[1776617022890,45.4,75564.99,17.2,-0.48341,0.00014,25.59708]
[1776617023324,45.4,75564.99,17.2,-0.48341,0.00014,25.59708]
[1776617028931,45.4,75566.77,17.2,-0.48317,0.00014,25.59703]
[1776617033967,45.4,75566.7,17.2,-0.48318,0.00014,25.59703]
[1776617034326,45.4,75566.7,17.2,-0.48318,0.00014,25.59703]
[1776617040021,45.4,75567.04,17.2,-0.48313,0.00014,25.59702]
[1776617042301,45.4,75568.62,17.2,-0.48292,0.00014,25.59697]
[1776617043033,45.4,75563.45,17.2,-0.48362,0.00014,25.59712]
[1776617045047,45.39,75558.07,17.2,-0.48436,0.00014,25.59719]
[1776617046293,45.39,75558.07,17.2,-0.48436,0.00014,25.59719]
[1776617046306,45.39,75558.07,17.2,-0.48436,0.00014,25.59719]
[1776617046352,45.39,75557.47,17.2,-0.48444,0.00014,25.5972]
[1776617046673,45.39,75557.47,17.2,-0.48444,0.00014,25.5972]
[1776617047061,45.39,75550.18,17.2,-0.48544,0.00014,25.59714]
[1776617053103,45.39,75549.37,17.2,-0.48555,0.00014,25.59713]
[1776617057106,45.38,75549.7,17.2,-0.4855,0.00014,25.59714]
[1776617062166,45.38,75553.62,17.2,-0.48497,0.00014,25.59719]
[1776617062355,45.38,75553.62,17.2,-0.48497,0.00014,25.59719]
[1776617065187,45.38,75559.71,17.2,-0.48413,0.00014,25.59718]
[1776617067386,45.37,75559.67,17.2,-0.48414,0.00014,25.59718]
[1776617073243,45.37,75559.14,17.2,-0.48421,0.00014,25.59381]
[1776617077891,45.37,75559.18,17.2,-0.48421,0.00014,25.59381]
[1776617078040,45.37,75559.18,17.2,-0.48421,0.00014,25.59381]
[1776617078063,45.37,75559.18,17.2,-0.48421,0.00014,25.59381]
[1776617078278,45.37,75544.36,17.2,-0.48623,0.00014,25.59362]
[1776617078687,45.37,75544.36,17.2,-0.48623,0.00014,25.59362]
[1776617079247,45.37,75544.36,17.2,-0.48623,0.00014,25.59362]
[1776617079285,45.37,75545.56,17.2,-0.48607,0.00014,25.59366]
[1776617084320,45.36,75552.17,17.2,-0.48517,0.00014,25.5938]
[1776617087004,45.36,75555.3,17.2,-0.48474,0.00014,25.59383]
[1776617088348,45.36,75563.94,17.2,-0.48355,0.00014,25.59373]
[1776617089421,45.36,75564.87,17.2,-0.48343,0.00014,25.59371]
[1776617091091,45.36,75564.34,17.2,-0.4835,0.00014,25.59372]
[1776617091100,45.36,75564.34,17.2,-0.4835,0.00014,25.59372]
[1776617091150,45.36,75564.34,17.2,-0.4835,0.00014,25.59372]
[1776617091370,45.36,75577.93,17.2,-0.48164,0.00014,25.59311]
[1776617091903,45.36,75577.93,17.2,-0.48164,0.00014,25.59311]
[1776617091963,45.36,75577.93,17.2,-0.48164,0.00014,25.59311]
[1776617092377,45.36,75585.08,17.2,-0.48066,0.00014,25.59256]
[1776617093047,45.36,75585.08,17.2,-0.48066,0.00014,25.59256]
[1776617094105,45.36,75585.08,17.2,-0.48066,0.00014,25.59256]
[1776617094117,45.36,75591.24,17.2,-0.47982,0.00014,25.59197]
[1776617094731,45.36,75591.24,17.2,-0.47982,0.00014,25.59197]
[1776617095511,45.36,75592.92,17.2,-0.47959,0.00014,25.59178]
[1776617095870,45.36,75592.92,17.2,-0.47959,0.00014,25.59178]
[1776617096151,45.36,75592.92,17.2,-0.47959,0.00014,25.59178]
[1776617097377,45.36,75596.28,17.2,-0.47913,0.00014,25.59139]
[1776617100057,45.36,75594.59,17.2,-0.47936,0.00014,25.59159]
[1776617100830,45.36,75593.82,17.2,-0.47947,0.00014,25.59168]
[1776617101440,45.36,75586.31,17.2,-0.48049,0.00014,25.59245]
[1776617102924,45.36,75586.31,17.2,-0.48049,0.00014,25.59245]
[1776617104917,45.36,75585.96,17.2,-0.48054,0.00014,25.59248]
[1776617108389,45.36,75585.6,17.2,-0.48059,0.00014,25.59252]
[1776617108894,45.36,75585.92,17.2,-0.48055,0.00014,25.59249]
[1776617109012,45.36,75585.92,17.2,-0.48055,0.00014,25.59249]
[1776617109113,45.36,75585.95,17.2,-0.48054,0.00014,25.59248]
[1776617109496,45.36,75592.01,17.2,-0.47971,0.00014,25.59188]
[1776617110580,45.36,75592.01,17.2,-0.47971,0.00014,25.59188]
[1776617110681,45.36,75592.22,17.2,-0.47969,0.00014,25.59186]
[1776617117415,45.36,75591.61,17.2,-0.47977,0.00014,25.59193]
[1776617117552,45.36,75592.51,17.2,-0.47965,0.00014,25.59183]
[1776617119338,45.36,75592.51,17.2,-0.47965,0.00014,25.59183]
[1776617119609,45.36,75593.37,17.2,-0.47953,0.00014,25.59173]
[1776617120323,45.36,75600.03,17.2,-0.47862,0.00014,25.59092]
[1776617120573,45.36,75610.88,17.2,-0.47714,0.00014,25.5893]
[1776617126261,45.36,75615.09,17.2,-0.47656,0.00014,25.58858]
[1776617126343,45.36,75615.72,17.2,-0.47647,0.00014,25.58847]
[1776617131428,45.36,75612.04,17.2,-0.47697,0.00014,25.58573]
[1776617131650,45.36,75614.49,17.2,-0.47664,0.00014,25.58531]
[1776617135448,45.35,75614.31,17.2,-0.47666,0.00014,25.58534]
[1776617140713,45.35,75617.68,17.2,-0.4762,0.00014,25.58473]
[1776617144640,45.35,75614.68,17.2,-0.47661,0.00014,25.58527]
[1776617144654,45.35,75614.68,17.2,-0.47661,0.00014,25.58527]
[1776617144659,45.35,75614.68,17.2,-0.47661,0.00014,25.58527]
[1776617144782,45.35,75614.68,17.2,-0.47661,0.00014,25.58527]
[1776617144846,45.35,75614.68,17.2,-0.47661,0.00014,25.58527]
[1776617145070,45.35,75614.68,17.2,-0.47661,0.00014,25.58527]
[1776617145170,45.35,75627.61,17.2,-0.47484,0.00014,25.58273]
[1776617146973,45.35,75630.84,17.2,-0.4744,0.00014,25.58202]
[1776617152797,45.35,75627.62,17.2,-0.47484,0.00014,25.58273]
[1776617154811,45.34,75620.5,17.2,-0.47582,0.00014,25.58419]
[1776617156294,45.34,75620.5,17.2,-0.47582,0.00014,25.58419]
[1776617159847,45.34,75612.9,17.2,-0.47685,0.00014,25.58558]
[1776617161099,45.34,75612.9,17.2,-0.47685,0.00014,25.58558]
[1776617163839,45.34,75612.92,17.2,-0.47685,0.00014,25.58557]
[1776617164614,45.34,75614.03,17.2,-0.4767,0.00014,25.58538]
[1776617164687,45.34,75614.03,17.2,-0.4767,0.00014,25.58538]
[1776617165391,45.34,75614.03,17.2,-0.4767,0.00014,25.58538]
[1776617164881,45.34,75623.21,17.2,-0.47544,0.00014,25.58365]
[1776617165889,45.34,75628.45,17.2,-0.47473,0.00014,25.58254]
[1776617171439,45.34,75629.77,17.2,-0.47455,0.00014,25.58225]
[1776617172938,45.34,75641.33,17.2,-0.47297,0.00014,25.57948]
[1776617173558,45.34,75641.33,17.2,-0.47297,0.00014,25.57948]
[1776617175955,45.34,75644.44,17.2,-0.47254,0.00014,25.57866]
[1776617182001,45.33,75643.2,17.2,-0.47271,0.00014,25.57899]
[1776617184296,45.33,75644.14,17.2,-0.47258,0.00014,25.57874]
[1776617185423,45.33,75644.39,17.2,-0.47255,0.00014,25.57867]
[1776617192714,45.33,75642.99,17.2,-0.47274,0.00014,25.57566]
[1776617193078,45.33,75629.35,17.2,-0.4746,0.00014,25.57896]
[1776617195067,45.33,75625.97,17.2,-0.47506,0.00014,25.57969]
[1776617201210,45.32,75623.51,17.2,-0.4754,0.00014,25.5802]
[1776617206405,45.32,75623.74,17.2,-0.47537,0.00014,25.58015]
[1776617213218,45.31,75619.34,17.2,-0.47597,0.00014,25.58101]
[1776617215646,45.31,75619.43,17.2,-0.47595,0.00014,25.58099]
[1776617221274,45.3,75619.09,17.2,-0.476,0.00014,25.58105]
[1776617221603,45.3,75619.09,17.2,-0.476,0.00014,25.58105]
[1776617225762,45.3,75615.81,17.2,-0.47645,0.00014,25.58166]
[1776617228463,45.29,75613.34,17.2,-0.47678,0.00014,25.58209]
[1776617237076,45.29,75612.34,17.2,-0.47692,0.00014,25.58226]
[1776617237099,45.29,75612.34,17.2,-0.47692,0.00014,25.58226]
[1776617237333,45.29,75612.34,17.2,-0.47692,0.00014,25.58226]
[1776617237457,45.29,75612.34,17.2,-0.47692,0.00014,25.58226]
[1776617237470,45.29,75604.63,17.2,-0.47798,0.00014,25.58349]
[1776617240360,45.28,75601.06,17.2,-0.47846,0.00014,25.58399]
[1776617240408,45.28,75601.06,17.2,-0.47846,0.00014,25.58399]
[1776617240446,45.28,75601.06,17.2,-0.47846,0.00014,25.58399]
[1776617240461,45.28,75601.06,17.2,-0.47846,0.00014,25.58399]
[1776617240595,45.28,75596.73,17.2,-0.47906,0.00014,25.58456]
[1776617240647,45.28,75596.73,17.2,-0.47906,0.00014,25.58456]
[1776617240831,45.28,75596.73,17.2,-0.47906,0.00014,25.58456]
[1776617241232,45.28,75596.73,17.2,-0.47906,0.00014,25.58456]
[1776617241415,45.28,75578.41,17.2,-0.48157,0.00014,25.58631]
[1776617242814,45.28,75578.41,17.2,-0.48157,0.00014,25.58631]
[1776617243429,45.28,75578.06,17.2,-0.48162,0.00014,25.58634]
[1776617248471,45.28,75573.75,17.2,-0.48221,0.00014,25.5866]
[1776617250477,45.28,75573.22,17.2,-0.48228,0.00014,25.58663]
[1776617250499,45.28,75573.22,17.2,-0.48228,0.00014,25.58663]
[1776617250505,45.28,75573.22,17.2,-0.48228,0.00014,25.58663]
[1776617250485,45.28,75581.3,17.2,-0.48117,0.00014,25.5861]
[1776617251362,45.28,75581.3,17.2,-0.48117,0.00014,25.5861]
[1776617251492,45.28,75585.65,17.2,-0.48058,0.00014,25.58237]
[1776617251988,45.28,75585.65,17.2,-0.48058,0.00014,25.58237]
[1776617252050,45.28,75585.65,17.2,-0.48058,0.00014,25.58237]
[1776617252366,45.28,75585.65,17.2,-0.48058,0.00014,25.58237]
[1776617252548,45.28,75596.47,17.2,-0.47909,0.00014,25.58121]
[1776617252652,45.28,75596.47,17.2,-0.47909,0.00014,25.58121]
[1776617256838,45.28,75599.95,17.2,-0.47862,0.00014,25.58077]
[1776617256913,45.28,75599.95,17.2,-0.47862,0.00014,25.58077]
[1776617257535,45.28,75605.6,17.2,-0.47784,0.00014,25.57997]
[1776617261873,45.29,75613.45,17.2,-0.47677,0.00014,25.57869]
[1776617267606,45.29,75614.59,17.2,-0.47661,0.00014,25.57849]
[1776617271231,45.29,75612.39,17.2,-0.47691,0.00014,25.57888]
[1776617276669,45.29,75611.38,17.2,-0.47705,0.00014,25.57905]
[1776617281386,45.29,75611.38,17.2,-0.47705,0.00014,25.57905]
[1776617288326,45.28,75617.22,17.2,-0.47625,0.00014,25.57801]
[1776617288347,45.28,75617.22,17.2,-0.47625,0.00014,25.57801]
[1776617288483,45.28,75617.22,17.2,-0.47625,0.00014,25.57801]
[1776617288568,45.28,75617.22,17.2,-0.47625,0.00014,25.57801]
[1776617288770,45.28,75618.43,17.2,-0.47609,0.00014,25.57779]
[1776617291395,45.28,75621.82,17.2,-0.47562,0.00014,25.57713]
[1776617291471,45.28,75630.99,17.2,-0.47437,0.00014,25.57517]
[1776617296810,45.28,75628.17,17.2,-0.47475,0.00014,25.5758]
[1776617299831,45.28,75622.41,17.2,-0.47554,0.00014,25.57701]
[1776617301845,45.28,75627.7,17.2,-0.47481,0.00014,25.5759]
[1776617303859,45.28,75633.27,17.2,-0.47405,0.00014,25.57464]
[1776617308893,45.27,75633.58,17.2,-0.47401,0.00014,25.57456]
[1776617313929,45.27,75627.36,17.2,-0.47486,0.00014,25.57259]
[1776617317957,45.27,75632.88,17.2,-0.4741,0.00014,25.57134]
[1776617322456,45.27,75635.11,17.2,-0.4738,0.00014,25.57081]
[1776617322520,45.27,75635.11,17.2,-0.4738,0.00014,25.57081]
[1776617322533,45.27,75635.11,17.2,-0.4738,0.00014,25.57081]
[1776617322564,45.27,75635.11,17.2,-0.4738,0.00014,25.57081]
[1776617322590,45.27,75635.11,17.2,-0.4738,0.00014,25.57081]
[1776617323999,45.27,75646.83,17.2,-0.47219,0.00014,25.56779]
[1776617325890,45.27,75651.82,17.2,-0.47151,0.00014,25.56638]
[1776617327895,45.27,75655.07,17.2,-0.47107,0.00014,25.56543]
[1776617327914,45.27,75655.07,17.2,-0.47107,0.00014,25.56543]
[1776617328027,45.27,75655.84,17.2,-0.47096,0.00014,25.56519]
[1776617330771,45.27,75658.96,17.2,-0.47053,0.00014,25.56424]
[1776617331048,45.27,75658.8,17.2,-0.47056,0.00014,25.56429]
[1776617333993,45.27,75659.62,17.2,-0.47044,0.00014,25.56403]
[1776617339221,45.27,75656.36,17.2,-0.47089,0.00014,25.56504]
[1776617341590,45.27,75656.36,17.2,-0.47089,0.00014,25.56505]
[1776617341626,45.27,75656.36,17.2,-0.47089,0.00014,25.56505]
[1776617342078,45.27,75656.36,17.2,-0.47089,0.00014,25.56505]
[1776617342089,45.27,75656.36,17.2,-0.47089,0.00014,25.56505]
[1776617342367,45.28,75661.52,17.2,-0.47019,0.00014,25.56344]
[1776617348167,45.27,75666.18,17.2,-0.46955,0.00014,25.5619]
[1776617353202,45.26,75665.71,17.2,-0.46961,0.00014,25.56205]
[1776617358238,45.26,75666.01,17.2,-0.46956,0.00014,25.56194]
[1776617363273,45.25,75666.61,17.2,-0.46948,0.00014,25.56173]
[1776617369910,45.25,75668.8,17.2,-0.46918,0.00014,25.56098]
[1776617370390,45.25,75668.8,17.2,-0.46918,0.00014,25.56098]
[1776617370491,45.24,75665.32,17.2,-0.46965,0.00014,25.56215]
[1776617373938,45.24,75665.35,17.2,-0.46965,0.00014,25.55875]
[1776617374349,45.24,75667.2,17.2,-0.46939,0.00014,25.55813]
[1776617379385,45.23,75668.48,17.2,-0.46922,0.00014,25.55768]
[1776617385427,45.22,75668.45,17.2,-0.46922,0.00014,25.55768]
[1776617390462,45.21,75664.89,17.2,-0.4697,0.00014,25.55886]
[1776617392162,45.21,75664.94,17.2,-0.46969,0.00014,25.55884]
[1776617392196,45.21,75664.94,17.2,-0.46969,0.00014,25.55884]
[1776617392340,45.21,75664.94,17.2,-0.46969,0.00014,25.55884]
[1776617392546,45.21,75664.94,17.2,-0.46969,0.00014,25.55884]
[1776617392647,45.21,75662.54,17.2,-0.47002,0.00014,25.55962]
[1776617393483,45.21,75647.37,17.2,-0.4721,0.00014,25.56419]
[1776617395497,45.21,75642.24,17.2,-0.4728,0.00014,25.56558]
[1776617398013,45.21,75642.26,17.2,-0.4728,0.00014,25.56557]
[1776617399052,45.21,75642.11,17.2,-0.47282,0.00014,25.56561]
[1776617401297,45.2,75640.14,17.2,-0.47309,0.00014,25.56612]
[1776617402152,45.2,75644.21,17.2,-0.47253,0.00014,25.56505]
[1776617403673,45.2,75639.17,17.2,-0.47322,0.00014,25.56637]
[1776617403647,45.2,75628.67,17.2,-0.47466,0.00014,25.56886]
[1776617412617,45.2,75633.02,17.2,-0.47407,0.00014,25.56787]
[1776617414631,45.2,75626.18,17.2,-0.475,0.00014,25.5694]
[1776617417047,45.2,75621.31,17.2,-0.47567,0.00014,25.57041]
[1776617422687,45.2,75620.67,17.2,-0.47576,0.00014,25.57053]
[1776617427730,45.2,75620.31,17.2,-0.47581,0.00014,25.5706]
[1776617429735,45.2,75627.65,17.2,-0.4748,0.00014,25.56908]
[1776617434771,45.19,75630.26,17.2,-0.47444,0.00014,25.56512]
[1776617436083,45.19,75630.26,17.2,-0.47444,0.00014,25.56512]
[1776617436173,45.19,75630.26,17.2,-0.47444,0.00014,25.56512]
[1776617436785,45.19,75622.45,17.2,-0.47551,0.00014,25.5668]
[1776617439379,45.19,75618.29,17.2,-0.47608,0.00014,25.56761]
[1776617439900,45.19,75612.58,17.2,-0.47687,0.00014,25.56865]
[1776617445330,45.19,75612.19,17.2,-0.47692,0.00014,25.56872]
[1776617448463,45.19,75609.64,17.2,-0.47727,0.00014,25.56914]
[1776617453908,45.19,75606.36,17.2,-0.47772,0.00014,25.56967]
[1776617458943,45.19,75603.36,17.2,-0.47813,0.00014,25.57012]
[1776617461561,45.19,75603.39,17.2,-0.47813,0.00014,25.57011]
[1776617461885,45.19,75603.42,17.2,-0.47813,0.00014,25.57011]
[1776617461973,45.19,75610.19,17.2,-0.4772,0.00014,25.56906]
[1776617462971,45.19,75620.43,17.2,-0.47579,0.00014,25.5672]
[1776617465300,45.19,75622.24,17.2,-0.47554,0.00014,25.56684]
[1776617465557,45.19,75622.24,17.2,-0.47554,0.00014,25.56684]
[1776617469013,45.19,75616.89,17.2,-0.47628,0.00014,25.56788]
[1776617473041,45.19,75624.38,17.2,-0.47525,0.00014,25.5664]
[1776617476309,45.19,75624.92,17.2,-0.47517,0.00014,25.56628]
[1776617477069,45.19,75632.0,17.2,-0.4742,0.00014,25.56471]
[1776617482104,45.19,75632.2,17.2,-0.47417,0.00014,25.56467]
[1776617485126,45.19,75626.96,17.2,-0.47489,0.00014,25.56584]
[1776617487188,45.19,75626.38,17.2,-0.47497,0.00014,25.56597]
[1776617487268,45.19,75626.38,17.2,-0.47497,0.00014,25.56597]
[1776617488148,45.19,75639.15,17.2,-0.47322,0.00014,25.56298]
[1776617489155,45.19,75644.67,17.2,-0.47246,0.00014,25.56153]
[1776617494190,45.19,75645.97,17.2,-0.47228,0.00014,25.55779]
[1776617499225,45.19,75645.36,17.2,-0.47237,0.00014,25.55796]
[1776617502221,45.19,75645.11,17.2,-0.4724,0.00014,25.55803]
[1776617505267,45.19,75639.77,17.2,-0.47313,0.00014,25.55944]
[1776617509407,45.18,75639.04,17.2,-0.47323,0.00014,25.55962]
[1776617511309,45.18,75632.28,17.2,-0.47416,0.00014,25.56126]
[1776617516344,45.18,75632.6,17.2,-0.47412,0.00014,25.56119]
[1776617521379,45.18,75638.39,17.2,-0.47332,0.00014,25.55978]
[1776617525408,45.18,75632.18,17.2,-0.47417,0.00014,25.56128]
[1776617527422,45.18,75626.49,17.2,-0.47495,0.00014,25.56256]
[1776617531231,45.18,75630.27,17.2,-0.47444,0.00014,25.56172]
[1776617531453,45.18,75640.69,17.2,-0.47301,0.00014,25.55919]
[1776617532270,45.18,75640.69,17.2,-0.47301,0.00014,25.55919]
[1776617532282,45.18,75640.69,17.2,-0.47301,0.00014,25.55919]
[1776617532459,45.18,75640.69,17.2,-0.47301,0.00014,25.55919]
[1776617532462,45.18,75640.69,17.2,-0.47301,0.00014,25.55919]
[1776617532519,45.18,75654.13,17.2,-0.47116,0.00014,25.55544]
[1776617534474,45.18,75660.49,17.2,-0.47029,0.00014,25.55347]
[1776617537922,45.18,75661.74,17.2,-0.47012,0.00014,25.55308]
[1776617540185,45.18,75661.96,17.2,-0.47009,0.00014,25.55301]
[1776617540359,45.18,75661.96,17.2,-0.47009,0.00014,25.55301]
[1776617540553,45.18,75661.96,17.2,-0.47009,0.00014,25.55301]
[1776617540810,45.18,75661.96,17.2,-0.47009,0.00014,25.55301]
[1776617540839,45.18,75661.96,17.2,-0.47009,0.00014,25.55301]
[1776617540654,45.18,75660.21,17.2,-0.47033,0.00014,25.55357]
[1776617540906,45.18,75660.21,17.2,-0.47033,0.00014,25.55357]
[1776617541196,45.18,75660.21,17.2,-0.47033,0.00014,25.55357]
[1776617541524,45.18,75658.36,17.2,-0.47058,0.00014,25.55415]
[1776617544262,45.18,75660.97,17.2,-0.47023,0.00014,25.55333]
[1776617544299,45.18,75660.97,17.2,-0.47023,0.00014,25.55333]
[1776617544335,45.18,75660.97,17.2,-0.47023,0.00014,25.55333]
[1776617544352,45.18,75660.97,17.2,-0.47023,0.00014,25.55333]
[1776617544545,45.18,75655.09,17.2,-0.47103,0.00014,25.55516]
[1776617546559,45.18,75649.75,17.2,-0.47176,0.00014,25.55673]
[1776617547631,45.18,75649.75,17.2,-0.47176,0.00014,25.55673]
[1776617547847,45.19,75649.28,17.2,-0.47183,0.00014,25.55687]
[1776617550587,45.19,75654.69,17.2,-0.47109,0.00014,25.55528]
[1776617555622,45.19,75655.65,17.2,-0.47095,0.00014,25.55161]
[1776617561664,45.19,75655.05,17.2,-0.47104,0.00014,25.5518]
[1776617566699,45.19,75655.09,17.2,-0.47103,0.00014,25.55178]
[1776617572741,45.19,75655.6,17.2,-0.47096,0.00014,25.55163]
[1776617577776,45.19,75655.77,17.2,-0.47094,0.00014,25.55158]
[1776617585712,45.19,75655.77,17.2,-0.47094,0.00014,25.55158]
[1776617585717,45.19,75655.77,17.2,-0.47094,0.00014,25.55158]
[1776617585721,45.19,75655.77,17.2,-0.47094,0.00014,25.55158]
[1776617585788,45.19,75655.77,17.2,-0.47094,0.00014,25.55158]
[1776617585833,45.19,75655.05,17.2,-0.47104,0.00014,25.5518]
[1776617586863,45.19,75655.05,17.2,-0.47104,0.00014,25.5518]
[1776617586844,45.19,75648.99,17.2,-0.47187,0.00014,25.55357]
[1776617587453,45.19,75648.99,17.2,-0.47187,0.00014,25.55357]
[1776617587537,45.19,75648.99,17.2,-0.47187,0.00014,25.55357]
[1776617587538,45.19,75648.99,17.2,-0.47187,0.00014,25.55357]
[1776617587854,45.19,75633.88,17.2,-0.47394,0.00014,25.55751]
[1776617588624,45.19,75633.88,17.2,-0.47394,0.00014,25.55751]
[1776617588858,45.19,75635.11,17.2,-0.47377,0.00014,25.55722]
[1776617590972,45.19,75636.31,17.2,-0.47361,0.00014,25.55693]
[1776617597921,45.19,75634.43,17.2,-0.47387,0.00014,25.55738]
[1776617599172,45.19,75634.43,17.2,-0.47387,0.00014,25.55738]
[1776617599192,45.19,75634.43,17.2,-0.47387,0.00014,25.55738]
[1776617599928,45.19,75634.43,17.2,-0.47387,0.00014,25.55738]
[1776617599647,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600249,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600309,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600368,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600405,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600422,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600897,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600964,45.19,75627.64,17.2,-0.4748,0.00014,25.55894]
[1776617600881,45.19,75615.81,17.2,-0.47642,0.00014,25.56132]
[1776617600998,45.19,75591.35,17.2,-0.47978,0.00014,25.56489]
[1776617602130,45.19,75582.1,17.2,-0.48105,0.00014,25.56576]
[1776617603083,45.19,75582.1,17.2,-0.48105,0.00014,25.56576]
[1776617604224,45.19,75583.01,17.2,-0.48093,0.00014,25.56569]
[1776617604277,45.19,75583.01,17.2,-0.48093,0.00014,25.56569]
[1776617605038,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605120,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605176,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605232,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605830,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605884,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605894,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617605917,45.19,75583.31,17.2,-0.48089,0.00014,25.56567]
[1776617606065,45.19,75582.79,17.2,-0.48096,0.00014,25.56571]
[1776617606267,45.19,75582.79,17.2,-0.48096,0.00014,25.56571]
[1776617606963,45.19,75581.67,17.2,-0.48111,0.00014,25.5658]
[1776617607014,45.19,75574.63,17.2,-0.48208,0.00014,25.56628]
[1776617608248,45.19,75574.63,17.2,-0.48208,0.00014,25.56628]
[1776617608759,45.19,75574.63,17.2,-0.48208,0.00014,25.56628]
[1776617608804,45.19,75568.4,17.2,-0.48294,0.00014,25.56659]
[1776617608996,45.19,75568.4,17.2,-0.48294,0.00014,25.56659]
[1776617609545,45.19,75559.2,17.2,-0.4842,0.00014,25.56682]
[1776617611405,45.19,75555.08,17.2,-0.48477,0.00014,25.56684]
[1776617611428,45.19,75555.08,17.2,-0.48477,0.00014,25.56684]
[1776617612365,45.19,75565.48,17.2,-0.48334,0.00014,25.56331]
[1776617615368,45.19,75570.33,17.2,-0.48267,0.00014,25.56313]
[1776617618073,45.19,75572.68,17.2,-0.48235,0.00014,25.56301]
[1776617618198,45.19,75572.68,17.2,-0.48235,0.00014,25.56301]
[1776617618386,45.19,75572.68,17.2,-0.48235,0.00014,25.56301]
[1776617618654,45.19,75572.68,17.2,-0.48235,0.00014,25.56301]
[1776617618972,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619036,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619099,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619101,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619181,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619247,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619808,45.19,75572.35,17.2,-0.48239,0.00014,25.56303]
[1776617619899,45.19,75552.2,17.2,-0.48516,0.00014,25.56344]
[1776617620732,45.19,75552.2,17.2,-0.48516,0.00014,25.56344]
[1776617620905,45.19,75552.2,17.2,-0.48516,0.00014,25.56344]
[1776617620834,45.19,75542.04,17.2,-0.48656,0.00014,25.56318]
[1776617621090,45.19,75542.04,17.2,-0.48656,0.00014,25.56318]
[1776617621125,45.19,75542.04,17.2,-0.48656,0.00014,25.56318]
[1776617621916,45.19,75542.04,17.2,-0.48656,0.00014,25.56318]
[1776617621185,45.19,75530.43,17.2,-0.48816,0.00014,25.5625]
[1776617622879,45.19,75523.42,17.2,-0.48913,0.00014,25.56189]
[1776617623170,45.19,75523.42,17.2,-0.48913,0.00014,25.56189]
[1776617623324,45.19,75523.42,17.2,-0.48913,0.00014,25.56189]
[1776617623581,45.19,75523.42,17.2,-0.48913,0.00014,25.56189]
[1776617624015,45.19,75522.81,17.2,-0.48921,0.00014,25.56183]
[1776617624597,45.19,75522.81,17.2,-0.48921,0.00014,25.56183]
[1776617624692,45.19,75522.81,17.2,-0.48921,0.00014,25.56183]
[1776617624722,45.19,75522.81,17.2,-0.48921,0.00014,25.56183]
[1776617624869,45.19,75522.81,17.2,-0.48921,0.00014,25.56183]
[1776617624928,45.19,75510.52,17.2,-0.4909,0.00014,25.56037]
[1776617625210,45.19,75510.52,17.2,-0.4909,0.00014,25.56037]
[1776617625285,45.19,75497.09,17.2,-0.49275,0.00014,25.55826]
[1776617625951,45.19,75497.09,17.2,-0.49275,0.00014,25.55826]
[1776617625963,45.19,75497.09,17.2,-0.49275,0.00014,25.55826]
[1776617626139,45.19,75497.09,17.2,-0.49275,0.00014,25.55826]
[1776617626496,45.19,75497.09,17.2,-0.49275,0.00014,25.55826]
[1776617626755,45.19,75497.09,17.2,-0.49275,0.00014,25.55826]
[1776617626893,45.19,75481.82,17.2,-0.49485,0.00014,25.55518]
[1776617627283,45.19,75481.82,17.2,-0.49485,0.00014,25.55518]
[1776617627477,45.19,75481.82,17.2,-0.49485,0.00014,25.55518]
[1776617628382,45.19,75477.12,17.2,-0.4955,0.00014,25.55409]
[1776617628492,45.19,75477.12,17.2,-0.4955,0.00014,25.55409]
[1776617628542,45.19,75477.12,17.2,-0.4955,0.00014,25.55409]
[1776617628614,45.19,75477.12,17.2,-0.4955,0.00014,25.55409]
[1776617628784,45.19,75476.0,17.2,-0.49566,0.00014,25.55382]
[1776617629144,45.19,75476.0,17.2,-0.49566,0.00014,25.55382]
[1776617629201,45.19,75476.0,17.2,-0.49566,0.00014,25.55382]
[1776617629389,45.19,75476.0,17.2,-0.49566,0.00014,25.55382]
[1776617629623,45.19,75476.0,17.2,-0.49566,0.00014,25.55382]
[1776617629659,45.19,75476.0,17.2,-0.49566,0.00014,25.55382]
[1776617629724,45.19,75465.07,17.2,-0.49716,0.00014,25.55099]
[1776617630116,45.19,75465.07,17.2,-0.49716,0.00014,25.55099]
[1776617630169,45.19,75465.07,17.2,-0.49716,0.00014,25.55099]
[1776617630210,45.19,75465.07,17.2,-0.49716,0.00014,25.55099]
[1776617630474,45.19,75465.07,17.2,-0.49716,0.00014,25.55099]
[1776617630577,45.19,75454.2,17.2,-0.49866,0.00014,25.54781]
[1776617630958,45.19,75454.2,17.2,-0.49866,0.00014,25.54781]
[1776617631843,45.19,75454.2,17.2,-0.49866,0.00014,25.54781]
[1776617632206,45.19,75473.9,17.2,-0.49594,0.00014,25.5533]
[1776617633290,45.19,75473.9,17.2,-0.49594,0.00014,25.5533]
[1776617633783,45.19,75473.9,17.2,-0.49594,0.00014,25.5533]
[1776617633835,45.2,75489.26,17.2,-0.49383,0.00014,25.55677]
[1776617634247,45.2,75489.26,17.2,-0.49383,0.00014,25.55677]
[1776617634554,45.2,75489.26,17.2,-0.49383,0.00014,25.55677]
[1776617634561,45.2,75489.26,17.2,-0.49383,0.00014,25.55677]
[1776617634787,45.2,75489.26,17.2,-0.49383,0.00014,25.55677]
[1776617634814,45.2,75489.26,17.2,-0.49383,0.00014,25.55677]
[1776617634889,45.2,75499.7,17.2,-0.49239,0.00014,25.55871]
[1776617635795,45.2,75499.7,17.2,-0.49239,0.00014,25.55871]
[1776617635893,45.2,75507.8,17.2,-0.49127,0.00014,25.55999]
[1776617636046,45.2,75507.8,17.2,-0.49127,0.00014,25.55999]
[1776617636055,45.2,75507.8,17.2,-0.49127,0.00014,25.55999]
[1776617636086,45.2,75507.8,17.2,-0.49127,0.00014,25.55999]
[1776617636368,45.2,75507.8,17.2,-0.49127,0.00014,25.55999]
[1776617636791,45.2,75507.8,17.2,-0.49127,0.00014,25.55999]
[1776617636893,45.2,75510.41,17.2,-0.49092,0.00014,25.56036]
[1776617638388,45.2,75505.94,17.2,-0.49153,0.00014,25.55971]
[1776617639701,45.2,75506.74,17.2,-0.49142,0.00014,25.55983]
[1776617639766,45.2,75506.74,17.2,-0.49142,0.00014,25.55983]
[1776617639802,45.2,75506.74,17.2,-0.49142,0.00014,25.55983]
[1776617639975,45.2,75508.51,17.2,-0.49118,0.00014,25.56009]
[1776617640179,45.2,75508.51,17.2,-0.49118,0.00014,25.56009]
[1776617640219,45.2,75508.51,17.2,-0.49118,0.00014,25.56009]
[1776617640279,45.2,75508.51,17.2,-0.49118,0.00014,25.56009]
[1776617640383,45.2,75508.51,17.2,-0.49118,0.00014,25.56009]
[1776617640929,45.2,75513.21,17.2,-0.49053,0.00014,25.56073]
[1776617641122,45.2,75513.21,17.2,-0.49053,0.00014,25.56073]
[1776617641477,45.2,75513.21,17.2,-0.49053,0.00014,25.56073]
[1776617641579,45.2,75495.62,17.2,-0.49295,0.00014,25.55799]
[1776617642475,45.2,75484.25,17.2,-0.49452,0.00014,25.55572]
[1776617646179,45.19,75488.29,17.2,-0.49396,0.00014,25.55657]
[1776617646267,45.19,75488.29,17.2,-0.49396,0.00014,25.55657]
[1776617646622,45.19,75488.29,17.2,-0.49396,0.00014,25.55657]
[1776617646961,45.19,75488.29,17.2,-0.49396,0.00014,25.55657]
[1776617646971,45.19,75488.29,17.2,-0.49396,0.00014,25.55657]
[1776617646646,45.19,75472.61,17.2,-0.49612,0.00014,25.55298]
[1776617647384,45.19,75472.61,17.2,-0.49612,0.00014,25.55298]
[1776617647420,45.19,75472.61,17.2,-0.49612,0.00014,25.55298]
[1776617647582,45.19,75472.61,17.2,-0.49612,0.00014,25.55298]
[1776617647705,45.19,75456.17,17.2,-0.49839,0.00014,25.54841]
[1776617648456,45.19,75456.17,17.2,-0.49839,0.00014,25.54841]
[1776617648607,45.19,75456.17,17.2,-0.49839,0.00014,25.54841]
[1776617648618,45.19,75458.38,17.2,-0.49808,0.00014,25.54907]
[1776617649415,45.19,75458.38,17.2,-0.49808,0.00014,25.54907]
[1776617649526,45.19,75466.38,17.2,-0.49698,0.00014,25.55135]
[1776617650523,45.19,75466.38,17.2,-0.49698,0.00014,25.55135]
[1776617650857,45.19,75466.38,17.2,-0.49698,0.00014,25.55135]
[1776617650877,45.19,75472.28,17.2,-0.49617,0.00014,25.5529]
[1776617654222,45.19,75472.15,17.2,-0.49619,0.00014,25.55286]
[1776617654382,45.19,75480.2,17.2,-0.49508,0.00014,25.55481]
[1776617655527,45.19,75480.2,17.2,-0.49508,0.00014,25.55481]
[1776617655712,45.19,75487.17,17.2,-0.49412,0.00014,25.55634]
[1776617656509,45.19,75495.16,17.2,-0.49302,0.00014,25.55791]
[1776617657332,45.19,75495.16,17.2,-0.49302,0.00014,25.55791]
[1776617657756,45.19,75495.16,17.2,-0.49302,0.00014,25.55791]
[1776617657828,45.19,75495.16,17.2,-0.49302,0.00014,25.55791]
[1776617658002,45.19,75495.16,17.2,-0.49302,0.00014,25.55791]
[1776617657963,45.19,75502.67,17.2,-0.49198,0.00014,25.5592]
[1776617658759,45.19,75502.67,17.2,-0.49198,0.00014,25.5592]
[1776617659692,45.19,75506.22,17.2,-0.49149,0.00014,25.55975]
[1776617661607,45.19,75510.1,17.2,-0.49096,0.00014,25.56031]
[1776617664338,45.19,75508.39,17.2,-0.49119,0.00014,25.56007]
[1776617665006,45.19,75508.39,17.2,-0.49119,0.00014,25.56007]
[1776617666338,45.19,75512.38,17.2,-0.49064,0.00014,25.56062]
[1776617668102,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668131,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668233,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668340,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668521,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668551,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668620,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668881,45.2,75515.05,17.2,-0.49028,0.00014,25.56096]
[1776617668924,45.2,75505.03,17.2,-0.49166,0.00014,25.55957]
[1776617669295,45.2,75505.03,17.2,-0.49166,0.00014,25.55957]
[1776617669443,45.2,75505.03,17.2,-0.49166,0.00014,25.55957]
[1776617669550,45.2,75505.03,17.2,-0.49166,0.00014,25.55957]
[1776617669570,45.2,75505.03,17.2,-0.49166,0.00014,25.55957]
[1776617669994,45.2,75489.81,17.2,-0.49375,0.00014,25.55688]
[1776617671290,45.2,75485.43,17.2,-0.49436,0.00014,25.55597]
[1776617673029,45.2,75493.26,17.2,-0.49328,0.00014,25.55417]
[1776617673525,45.2,75487.3,17.2,-0.4941,0.00014,25.55299]
[1776617674528,45.2,75487.3,17.2,-0.4941,0.00014,25.55299]
[1776617675249,45.2,75485.06,17.2,-0.49441,0.00014,25.55252]
[1776617675539,45.2,75477.84,17.2,-0.4954,0.00014,25.55089]
[1776617676374,45.2,75477.84,17.2,-0.4954,0.00014,25.55089]
[1776617676816,45.2,75469.76,17.2,-0.49652,0.00014,25.54887]
[1776617679526,45.2,75468.01,17.2,-0.49676,0.00014,25.54841]
[1776617679547,45.2,75468.01,17.2,-0.49676,0.00014,25.54841]
[1776617680574,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681244,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681257,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681379,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681455,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681566,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681789,45.2,75477.9,17.2,-0.49539,0.00014,25.5509]
[1776617681857,45.2,75464.2,17.2,-0.49728,0.00014,25.54737]
[1776617682589,45.2,75449.91,17.2,-0.49925,0.00014,25.54308]
[1776617683153,45.2,75449.91,17.2,-0.49925,0.00014,25.54308]
[1776617683169,45.2,75449.91,17.2,-0.49925,0.00014,25.54308]
[1776617683252,45.2,75449.91,17.2,-0.49925,0.00014,25.54308]
[1776617683595,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684194,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684205,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684304,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684397,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684463,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684686,45.2,75446.72,17.2,-0.49969,0.00014,25.54204]
[1776617684752,45.2,75450.88,17.2,-0.49912,0.00014,25.54339]
[1776617685109,45.2,75450.88,17.2,-0.49912,0.00014,25.54339]
[1776617685195,45.2,75450.88,17.2,-0.49912,0.00014,25.54339]
[1776617685324,45.2,75450.88,17.2,-0.49912,0.00014,25.54339]
[1776617685367,45.2,75450.88,17.2,-0.49912,0.00014,25.54339]
[1776617685538,45.2,75450.88,17.2,-0.49912,0.00014,25.54339]
[1776617686012,45.2,75446.98,17.2,-0.49965,0.00014,25.54213]
[1776617686346,45.2,75446.98,17.2,-0.49965,0.00014,25.54213]
[1776617686616,45.2,75439.09,17.2,-0.50074,0.00014,25.53942]
[1776617687493,45.2,75439.09,17.2,-0.50074,0.00014,25.53942]
[1776617687883,45.2,75439.09,17.2,-0.50074,0.00014,25.53942]
[1776617688882,45.2,75437.36,17.2,-0.50098,0.00014,25.5388]
[1776617688947,45.2,75437.36,17.2,-0.50098,0.00014,25.5388]
[1776617689474,45.2,75437.08,17.2,-0.50102,0.00014,25.5387]
[1776617689655,45.2,75437.08,17.2,-0.50102,0.00014,25.5387]
[1776617689769,45.2,75437.08,17.2,-0.50102,0.00014,25.5387]
[1776617689932,45.2,75437.08,17.2,-0.50102,0.00014,25.5387]
[1776617689935,45.21,75427.62,17.2,-0.50232,0.00014,25.53515]
[1776617692453,45.21,75429.16,17.2,-0.50211,0.00014,25.53574]
[1776617692664,45.21,75433.04,17.2,-0.50157,0.00014,25.53722]
[1776617693260,45.21,75433.04,17.2,-0.50157,0.00014,25.53722]
[1776617693327,45.21,75433.04,17.2,-0.50157,0.00014,25.53722]
[1776617693499,45.21,75433.04,17.2,-0.50157,0.00014,25.53722]
[1776617693550,45.21,75433.04,17.2,-0.50157,0.00014,25.53722]
[1776617693699,45.21,75433.04,17.2,-0.50157,0.00014,25.53722]
[1776617693707,45.21,75440.51,17.2,-0.50054,0.00014,25.53992]
[1776617694640,45.21,75440.51,17.2,-0.50054,0.00014,25.53992]
[1776617694662,45.21,75440.51,17.2,-0.50054,0.00014,25.53992]
[1776617694733,45.21,75440.51,17.2,-0.50054,0.00014,25.53992]
[1776617694762,45.21,75453.0,17.2,-0.49882,0.00014,25.54406]
[1776617695855,45.21,75453.0,17.2,-0.49882,0.00014,25.54406]
[1776617695941,45.21,75447.99,17.2,-0.49951,0.00014,25.54246]
[1776617697542,45.21,75443.29,17.2,-0.50016,0.00014,25.54088]
[1776617698309,45.21,75442.65,17.2,-0.50025,0.00014,25.54066]
[1776617698804,45.21,75442.65,17.2,-0.50025,0.00014,25.54066]
[1776617700246,45.21,75440.94,17.2,-0.50048,0.00014,25.54007]
[1776617701082,45.22,75440.09,17.2,-0.5006,0.00014,25.53977]
[1776617701127,45.22,75440.09,17.2,-0.5006,0.00014,25.53977]
[1776617701503,45.22,75440.09,17.2,-0.5006,0.00014,25.53977]
[1776617701516,45.22,75440.09,17.2,-0.5006,0.00014,25.53977]
[1776617701605,45.22,75440.09,17.2,-0.5006,0.00014,25.53977]
[1776617702436,45.22,75439.05,17.2,-0.50074,0.00014,25.53941]
[1776617703050,45.22,75439.05,17.2,-0.50074,0.00014,25.53941]
[1776617703211,45.22,75437.15,17.2,-0.501,0.00014,25.53873]
[1776617703723,45.22,75437.15,17.2,-0.501,0.00014,25.53873]
[1776617703803,45.22,75437.15,17.2,-0.501,0.00014,25.53873]
[1776617703824,45.22,75445.62,17.2,-0.49984,0.00014,25.54167]
[1776617704355,45.22,75445.62,17.2,-0.49984,0.00014,25.54167]
[1776617704560,45.22,75445.62,17.2,-0.49984,0.00014,25.54167]
[1776617706570,45.22,75441.77,17.2,-0.50037,0.00014,25.54036]
[1776617706825,45.22,75441.77,17.2,-0.50037,0.00014,25.54036]
[1776617706879,45.22,75434.56,17.2,-0.50136,0.00014,25.53778]
[1776617707641,45.22,75434.56,17.2,-0.50136,0.00014,25.53778]
[1776617707769,45.22,75416.61,17.2,-0.50383,0.00014,25.53067]
[1776617708439,45.22,75416.61,17.2,-0.50383,0.00014,25.53067]
[1776617709060,45.22,75405.24,17.2,-0.5054,0.00014,25.52566]
[1776617709164,45.22,75405.24,17.2,-0.5054,0.00014,25.52566]
[1776617709668,45.22,75405.24,17.2,-0.5054,0.00014,25.52566]
[1776617709786,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710175,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710187,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710330,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710332,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710353,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710559,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710567,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710799,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617711062,45.22,75397.51,17.2,-0.50647,0.00014,25.52203]
[1776617710803,45.22,75376.97,17.2,-0.5093,0.00014,25.5115]
[1776617711293,45.22,75376.97,17.2,-0.5093,0.00014,25.5115]
[1776617711602,45.22,75376.97,17.2,-0.5093,0.00014,25.5115]
[1776617711806,45.22,75376.97,17.2,-0.5093,0.00014,25.5115]
[1776617711814,45.22,75358.24,17.2,-0.51188,0.00014,25.50078]
[1776617712110,45.22,75358.24,17.2,-0.51188,0.00014,25.50078]
[1776617712168,45.22,75358.24,17.2,-0.51188,0.00014,25.50078]
[1776617712470,45.22,75358.24,17.2,-0.51188,0.00014,25.50078]
[1776617712694,45.22,75358.24,17.2,-0.51188,0.00014,25.50078]
[1776617713065,45.22,75358.24,17.2,-0.51188,0.00014,25.50078]
[1776617713020,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713156,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713192,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713243,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713274,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713282,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713314,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713859,45.22,75368.18,17.2,-0.51051,0.00014,25.5066]
[1776617713877,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714091,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714350,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714426,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714670,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714674,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714705,45.22,75385.81,17.2,-0.50808,0.00014,25.51619]
[1776617714836,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617715213,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617715380,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617715620,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617715749,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617715819,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617715917,45.22,75400.52,17.2,-0.50605,0.00014,25.52347]
[1776617716057,45.23,75402.46,17.2,-0.50578,0.00014,25.52438]
[1776617716198,45.23,75402.46,17.2,-0.50578,0.00014,25.52438]
[1776617716538,45.23,75402.46,17.2,-0.50578,0.00014,25.52438]
[1776617716605,45.23,75402.46,17.2,-0.50578,0.00014,25.52438]
[1776617716622,45.23,75402.46,17.2,-0.50578,0.00014,25.52438]
[1776617716851,45.23,75381.35,17.2,-0.50869,0.00014,25.51386]
[1776617717772,45.23,75381.35,17.2,-0.50869,0.00014,25.51386]
[1776617718519,45.23,75379.08,17.2,-0.509,0.00014,25.51265]
[1776617718609,45.23,75379.08,17.2,-0.509,0.00014,25.51265]
[1776617718752,45.23,75379.08,17.2,-0.509,0.00014,25.51265]
[1776617718866,45.23,75373.6,17.2,-0.50976,0.00014,25.50966]
[1776617720036,45.23,75373.6,17.2,-0.50976,0.00014,25.50966]
[1776617720049,45.23,75373.6,17.2,-0.50976,0.00014,25.50966]
[1776617720053,45.23,75356.04,17.2,-0.51218,0.00014,25.49946]
[1776617720872,45.23,75356.04,17.2,-0.51218,0.00014,25.49946]
[1776617720881,45.23,75354.57,17.2,-0.51238,0.00014,25.49856]
[1776617721810,45.23,75354.57,17.2,-0.51238,0.00014,25.49856]
[1776617721888,45.23,75364.48,17.2,-0.51102,0.00014,25.50448]
[1776617723545,45.23,75366.74,17.2,-0.5107,0.00014,25.50579]
[1776617723725,45.23,75366.74,17.2,-0.5107,0.00014,25.50579]
[1776617723733,45.23,75366.74,17.2,-0.5107,0.00014,25.50579]
[1776617723967,45.23,75366.74,17.2,-0.5107,0.00014,25.50579]
[1776617723977,45.23,75366.74,17.2,-0.5107,0.00014,25.50579]
[1776617724060,45.23,75376.23,17.2,-0.5094,0.00014,25.51111]
[1776617724114,45.23,75376.23,17.2,-0.5094,0.00014,25.51111]
[1776617724910,45.23,75376.23,17.2,-0.5094,0.00014,25.51111]
[1776617725015,45.23,75388.87,17.2,-0.50765,0.00014,25.51777]
[1776617725291,45.23,75388.87,17.2,-0.50765,0.00014,25.51777]
[1776617725918,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726260,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726279,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726306,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726339,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726467,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726928,45.23,75389.95,17.2,-0.5075,0.00014,25.51831]
[1776617726998,45.24,75382.58,17.2,-0.50852,0.00014,25.51452]
[1776617727479,45.24,75382.58,17.2,-0.50852,0.00014,25.51452]
[1776617727683,45.24,75382.58,17.2,-0.50852,0.00014,25.51452]
[1776617727933,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617728657,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617729005,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617729043,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617729050,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617729071,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617729078,45.24,75385.14,17.2,-0.50816,0.00014,25.51585]
[1776617729007,45.24,75388.65,17.2,-0.50768,0.00014,25.51766]
[1776617729187,45.24,75388.65,17.2,-0.50768,0.00014,25.51766]
[1776617729332,45.24,75388.65,17.2,-0.50768,0.00014,25.51766]
[1776617729443,45.24,75388.65,17.2,-0.50768,0.00014,25.51766]
[1776617730154,45.24,75383.83,17.2,-0.50834,0.00014,25.51517]
[1776617730277,45.24,75383.83,17.2,-0.50834,0.00014,25.51517]
[1776617730735,45.24,75383.83,17.2,-0.50834,0.00014,25.51517]
[1776617730953,45.24,75390.34,17.2,-0.50745,0.00014,25.51851]
[1776617732314,45.24,75394.3,17.2,-0.5069,0.00014,25.51711]
[1776617732968,45.24,75401.51,17.2,-0.50591,0.00014,25.52057]
[1776617733337,45.24,75401.51,17.2,-0.50591,0.00014,25.52057]
[1776617734140,45.24,75401.51,17.2,-0.50591,0.00014,25.52057]
[1776617734022,45.24,75403.26,17.2,-0.50567,0.00014,25.52138]
[1776617734270,45.24,75403.26,17.2,-0.50567,0.00014,25.52138]
[1776617734860,45.24,75403.26,17.2,-0.50567,0.00014,25.52138]
[1776617736065,45.24,75403.09,17.2,-0.50569,0.00014,25.52131]
[1776617737006,45.24,75401.64,17.2,-0.50589,0.00014,25.52063]
[1776617738983,45.24,75401.23,17.2,-0.50595,0.00014,25.52044]
[1776617741964,45.24,75403.05,17.2,-0.5057,0.00014,25.52129]
[1776617742459,45.24,75404.85,17.2,-0.50545,0.00014,25.52212]
[1776617743048,45.24,75411.91,17.2,-0.50448,0.00014,25.52528]
[1776617743199,45.24,75411.91,17.2,-0.50448,0.00014,25.52528]
[1776617744055,45.24,75417.89,17.2,-0.50365,0.00014,25.52784]
[1776617745063,45.24,75423.91,17.2,-0.50282,0.00014,25.53031]
[1776617745193,45.24,75423.91,17.2,-0.50282,0.00014,25.53031]
[1776617746072,45.24,75429.53,17.2,-0.50205,0.00014,25.53252]
[1776617750018,45.24,75427.9,17.2,-0.50227,0.00014,25.53189]
[1776617750144,45.24,75430.56,17.2,-0.50191,0.00014,25.53291]
[1776617750179,45.24,75430.56,17.2,-0.50191,0.00014,25.53291]
[1776617750315,45.24,75430.56,17.2,-0.50191,0.00014,25.53291]
[1776617750416,45.24,75430.56,17.2,-0.50191,0.00014,25.53291]
[1776617751107,45.24,75442.1,17.2,-0.50032,0.00014,25.5371]
[1776617752113,45.24,75447.46,17.2,-0.49958,0.00014,25.53891]
[1776617752388,45.24,75447.46,17.2,-0.49958,0.00014,25.53891]
[1776617752396,45.24,75447.46,17.2,-0.49958,0.00014,25.53891]
[1776617753586,45.24,75447.46,17.2,-0.49958,0.00014,25.53891]
[1776617755246,45.24,75445.2,17.2,-0.49989,0.00014,25.53816]
[1776617755252,45.24,75445.2,17.2,-0.49989,0.00014,25.53816]
[1776617755311,45.24,75445.2,17.2,-0.49989,0.00014,25.53816]
[1776617757058,45.25,75443.56,17.2,-0.50011,0.00014,25.5376]
[1776617758384,45.25,75439.77,17.2,-0.50063,0.00014,25.53629]
[1776617758405,45.25,75439.77,17.2,-0.50063,0.00014,25.53629]
[1776617758486,45.25,75439.77,17.2,-0.50063,0.00014,25.53629]
[1776617758887,45.25,75439.77,17.2,-0.50063,0.00014,25.53629]
[1776617758985,45.25,75442.08,17.2,-0.50032,0.00014,25.53709]
[1776617759460,45.25,75442.08,17.2,-0.50032,0.00014,25.53709]
[1776617760003,45.25,75448.1,17.2,-0.49949,0.00014,25.53912]
[1776617760186,45.25,75448.1,17.2,-0.49949,0.00014,25.53912]
[1776617760587,45.25,75448.1,17.2,-0.49949,0.00014,25.53912]
[1776617760899,45.25,75448.1,17.2,-0.49949,0.00014,25.53912]
[1776617760919,45.25,75452.23,17.2,-0.49892,0.00014,25.54044]
[1776617761699,45.25,75452.23,17.2,-0.49892,0.00014,25.54044]
[1776617761701,45.25,75468.72,17.2,-0.49665,0.00014,25.54522]
[1776617762665,45.25,75472.84,17.2,-0.49608,0.00014,25.54628]
[1776617764316,45.25,75473.54,17.2,-0.49598,0.00014,25.54646]
[1776617764758,45.25,75473.54,17.2,-0.49598,0.00014,25.54646]
[1776617766022,45.25,75483.69,17.2,-0.49459,0.00014,25.54883]
[1776617766418,45.25,75483.69,17.2,-0.49459,0.00014,25.54883]
[1776617772264,45.25,75489.74,17.2,-0.49375,0.00014,25.5501]
[1776617773460,45.25,75489.74,17.2,-0.49375,0.00014,25.5501]
[1776617778306,45.25,75495.88,17.2,-0.49291,0.00014,25.55128]
[1776617781097,45.25,75500.56,17.2,-0.49226,0.00014,25.55209]
[1776617783289,45.25,75505.37,17.2,-0.4916,0.00014,25.55286]
[1776617783636,45.25,75505.37,17.2,-0.4916,0.00014,25.55286]
[1776617784153,45.25,75505.48,17.2,-0.49159,0.00014,25.55288]
[1776617784633,45.25,75505.48,17.2,-0.49159,0.00014,25.55288]
[1776617784682,45.25,75505.48,17.2,-0.49159,0.00014,25.55288]
[1776617786362,45.25,75502.57,17.2,-0.49199,0.00014,25.55242]
[1776617786397,45.25,75502.57,17.2,-0.49199,0.00014,25.55242]
[1776617786614,45.25,75502.57,17.2,-0.49199,0.00014,25.55242]
[1776617788377,45.25,75509.46,17.2,-0.49104,0.00014,25.55346]
[1776617790983,45.25,75511.61,17.2,-0.49074,0.00014,25.55376]
[1776617791126,45.25,75511.61,17.2,-0.49074,0.00014,25.55376]
[1776617791155,45.25,75511.61,17.2,-0.49074,0.00014,25.55376]
[1776617792884,45.25,75510.01,17.2,-0.49097,0.00014,25.55016]
[1776617793804,45.25,75507.76,17.2,-0.49128,0.00014,25.54984]
[1776617794419,45.25,75496.37,17.2,-0.49284,0.00014,25.54799]
[1776617798448,45.25,75490.37,17.2,-0.49367,0.00014,25.54685]
[1776617799947,45.25,75490.37,17.2,-0.49367,0.00014,25.54685]
[1776617802083,45.25,75484.25,17.2,-0.49451,0.00014,25.54558]
[1776617802247,45.25,75484.25,17.2,-0.49451,0.00014,25.54558]
[1776617802304,45.25,75484.25,17.2,-0.49451,0.00014,25.54558]
[1776617802361,45.25,75484.25,17.2,-0.49451,0.00014,25.54558]
[1776617803013,45.25,75467.33,17.2,-0.49684,0.00014,25.54147]
[1776617803899,45.25,75467.33,17.2,-0.49684,0.00014,25.54147]
[1776617803960,45.25,75458.35,17.2,-0.49808,0.00014,25.53894]
[1776617804614,45.25,75458.35,17.2,-0.49808,0.00014,25.53894]
[1776617804711,45.25,75458.35,17.2,-0.49808,0.00014,25.53894]
[1776617804778,45.25,75458.35,17.2,-0.49808,0.00014,25.53894]
[1776617804870,45.25,75458.35,17.2,-0.49808,0.00014,25.53894]
[1776617804891,45.25,75458.35,17.2,-0.49808,0.00014,25.53894]
[1776617804946,45.25,75458.77,17.2,-0.49802,0.00014,25.53906]
[1776617805413,45.25,75458.77,17.2,-0.49802,0.00014,25.53906]
[1776617805425,45.25,75458.77,17.2,-0.49802,0.00014,25.53906]
[1776617805608,45.25,75458.77,17.2,-0.49802,0.00014,25.53906]
[1776617805634,45.25,75458.77,17.2,-0.49802,0.00014,25.53906]
[1776617805699,45.25,75452.63,17.2,-0.49887,0.00014,25.53719]
[1776617806507,45.25,75439.41,17.2,-0.50069,0.00014,25.53279]
[1776617808665,45.25,75434.79,17.2,-0.50132,0.00014,25.53112]
[1776617808944,45.25,75434.79,17.2,-0.50132,0.00014,25.53112]
[1776617809925,45.25,75420.31,17.2,-0.50332,0.00014,25.52548]
[1776617810537,45.25,75420.31,17.2,-0.50332,0.00014,25.52548]
[1776617811216,45.25,75416.86,17.2,-0.50379,0.00014,25.52404]
[1776617811829,45.25,75416.86,17.2,-0.50379,0.00014,25.52404]
[1776617811912,45.25,75416.86,17.2,-0.50379,0.00014,25.52404]
[1776617812041,45.25,75411.57,17.2,-0.50452,0.00014,25.52176]
[1776617812864,45.25,75411.57,17.2,-0.50452,0.00014,25.52176]
[1776617812871,45.25,75411.57,17.2,-0.50452,0.00014,25.52176]
[1776617813189,45.25,75395.03,17.2,-0.5068,0.00014,25.5141]
[1776617813240,45.25,75395.03,17.2,-0.5068,0.00014,25.5141]
[1776617813530,45.25,75395.03,17.2,-0.5068,0.00014,25.5141]
[1776617813624,45.25,75395.03,17.2,-0.5068,0.00014,25.5141]
[1776617813965,45.25,75395.03,17.2,-0.5068,0.00014,25.5141]
[1776617813976,45.25,75395.03,17.2,-0.5068,0.00014,25.5141]
[1776617814045,45.25,75390.15,17.2,-0.50747,0.00014,25.51167]
[1776617814581,45.25,75390.15,17.2,-0.50747,0.00014,25.51167]
[1776617814652,45.25,75381.02,17.2,-0.50873,0.00014,25.50695]
[1776617816155,45.25,75381.02,17.2,-0.50873,0.00014,25.50695]
[1776617816166,45.25,75381.02,17.2,-0.50873,0.00014,25.50695]
[1776617816577,45.25,75380.45,17.2,-0.50881,0.00014,25.50665]
[1776617817341,45.25,75380.45,17.2,-0.50881,0.00014,25.50665]
[1776617817735,45.25,75380.45,17.2,-0.50881,0.00014,25.50665]
[1776617817822,45.25,75388.34,17.2,-0.50772,0.00014,25.51076]
[1776617819745,45.26,75389.43,17.2,-0.50757,0.00014,25.51131]
[1776617820245,45.26,75390.22,17.2,-0.50746,0.00014,25.51171]
[1776617820970,45.26,75390.22,17.2,-0.50746,0.00014,25.51171]
[1776617821154,45.26,75390.22,17.2,-0.50746,0.00014,25.51171]
[1776617821188,45.26,75392.95,17.2,-0.50708,0.00014,25.51308]
[1776617821329,45.26,75392.95,17.2,-0.50708,0.00014,25.51308]
[1776617822054,45.26,75392.95,17.2,-0.50708,0.00014,25.51308]
[1776617822147,45.26,75401.4,17.2,-0.50592,0.00014,25.51715]
[1776617822618,45.26,75393.93,17.2,-0.50695,0.00014,25.51356]
[1776617824093,45.26,75393.93,17.2,-0.50695,0.00014,25.51356]
[1776617824150,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824220,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824363,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824478,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824603,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824855,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824962,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617824985,45.26,75387.1,17.2,-0.50789,0.00014,25.51013]
[1776617825007,45.26,75374.76,17.2,-0.50959,0.00014,25.50357]
[1776617825531,45.26,75374.76,17.2,-0.50959,0.00014,25.50357]
[1776617825640,45.26,75360.37,17.2,-0.51157,0.00014,25.49534]
[1776617826292,45.26,75360.37,17.2,-0.51157,0.00014,25.49534]
[1776617826647,45.26,75370.25,17.2,-0.51021,0.00014,25.50106]
[1776617827661,45.26,75370.25,17.2,-0.51021,0.00014,25.50106]
[1776617829904,45.26,75372.29,17.2,-0.50993,0.00014,25.50221]
[1776617831204,45.26,75372.23,17.2,-0.50993,0.00014,25.50218]
[1776617831595,45.27,75369.02,17.2,-0.51038,0.00014,25.50037]
[1776617831605,45.27,75369.02,17.2,-0.51038,0.00014,25.50037]
[1776617831732,45.27,75369.02,17.2,-0.51038,0.00014,25.50037]
[1776617832039,45.27,75369.02,17.2,-0.51038,0.00014,25.50037]
[1776617832140,45.27,75376.09,17.2,-0.5094,0.00014,25.50431]
[1776617833038,45.27,75388.48,17.2,-0.50769,0.00014,25.51084]
[1776617833272,45.27,75388.48,17.2,-0.50769,0.00014,25.51084]
[1776617834192,45.27,75388.48,17.2,-0.50769,0.00014,25.51084]
[1776617833780,45.27,75402.51,17.2,-0.50576,0.00014,25.51767]
[1776617834717,45.27,75410.68,17.2,-0.50464,0.00014,25.52138]
[1776617837001,45.27,75406.19,17.2,-0.50525,0.00014,25.51937]
[1776617837165,45.27,75400.96,17.2,-0.50598,0.00014,25.51695]
[1776617837556,45.27,75400.96,17.2,-0.50598,0.00014,25.51695]
[1776617838213,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617838298,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617838370,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617838373,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617838397,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617839003,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617839119,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617839148,45.27,75393.59,17.2,-0.50699,0.00014,25.5134]
[1776617839184,45.27,75381.95,17.2,-0.50859,0.00014,25.50746]
[1776617839521,45.27,75381.95,17.2,-0.50859,0.00014,25.50746]
[1776617840074,45.27,75372.87,17.2,-0.50984,0.00014,25.50254]
[1776617840779,45.27,75367.32,17.2,-0.51061,0.00014,25.49941]
[1776617842686,45.27,75362.49,17.2,-0.51127,0.00014,25.4966]
[1776617845906,45.28,75362.77,17.2,-0.51123,0.00014,25.49678]
[1776617845937,45.28,75362.77,17.2,-0.51123,0.00014,25.49678]
[1776617845978,45.28,75362.77,17.2,-0.51123,0.00014,25.49678]
[1776617846019,45.28,75362.77,17.2,-0.51123,0.00014,25.49678]
[1776617846086,45.28,75372.02,17.2,-0.50996,0.00014,25.50207]
[1776617846878,45.28,75372.02,17.2,-0.50996,0.00014,25.50207]
[1776617846978,45.28,75372.02,17.2,-0.50996,0.00014,25.50207]
[1776617847141,45.28,75377.8,17.2,-0.50916,0.00014,25.50525]
[1776617847822,45.28,75384.3,17.2,-0.50826,0.00014,25.5087]
[1776617849287,45.28,75385.71,17.2,-0.50807,0.00014,25.50943]
[1776617849329,45.28,75385.71,17.2,-0.50807,0.00014,25.50943]
[1776617849389,45.28,75385.71,17.2,-0.50807,0.00014,25.50943]
[1776617849523,45.28,75385.71,17.2,-0.50807,0.00014,25.50943]
[1776617849596,45.28,75385.71,17.2,-0.50807,0.00014,25.50943]
[1776617850201,45.28,75385.71,17.2,-0.50807,0.00014,25.50943]
[1776617849836,45.28,75397.38,17.2,-0.50646,0.00014,25.51525]
[1776617850843,45.28,75403.31,17.2,-0.50565,0.00014,25.51805]
[1776617851887,45.28,75403.31,17.2,-0.50565,0.00014,25.51805]
[1776617852088,45.28,75403.31,17.2,-0.50565,0.00014,25.51805]
[1776617852262,45.28,75399.73,17.2,-0.50614,0.00014,25.513]
[1776617856851,45.28,75398.05,17.2,-0.50637,0.00014,25.5122]
[1776617856865,45.28,75398.05,17.2,-0.50637,0.00014,25.5122]
[1776617856928,45.28,75398.05,17.2,-0.50637,0.00014,25.5122]
[1776617857019,45.28,75394.09,17.2,-0.50692,0.00014,25.51028]
[1776617857892,45.28,75388.95,17.2,-0.50762,0.00014,25.50771]
[1776617858925,45.28,75388.95,17.2,-0.50762,0.00014,25.50771]
[1776617858931,45.28,75388.95,17.2,-0.50762,0.00014,25.50771]
[1776617858995,45.28,75386.94,17.2,-0.5079,0.00014,25.50669]
[1776617859906,45.28,75393.15,17.2,-0.50705,0.00014,25.50981]
[1776617860738,45.28,75393.15,17.2,-0.50705,0.00014,25.50981]
[1776617863696,45.28,75395.16,17.2,-0.50677,0.00014,25.5108]
[1776617863808,45.28,75395.16,17.2,-0.50677,0.00014,25.5108]
[1776617863843,45.28,75395.16,17.2,-0.50677,0.00014,25.5108]
[1776617863934,45.28,75393.98,17.2,-0.50693,0.00014,25.51022]
[1776617864771,45.28,75393.98,17.2,-0.50693,0.00014,25.51022]
[1776617864777,45.28,75393.98,17.2,-0.50693,0.00014,25.51022]
[1776617864941,45.29,75393.28,17.2,-0.50703,0.00014,25.50988]
[1776617866378,45.29,75392.49,17.2,-0.50714,0.00014,25.50949]
[1776617866525,45.29,75392.49,17.2,-0.50714,0.00014,25.50949]
[1776617866946,45.29,75392.49,17.2,-0.50714,0.00014,25.50949]
[1776617867141,45.29,75392.49,17.2,-0.50714,0.00014,25.50949]
[1776617868479,45.29,75392.15,17.2,-0.50718,0.00014,25.50932]
[1776617868535,45.29,75392.15,17.2,-0.50718,0.00014,25.50932]
[1776617868560,45.29,75392.15,17.2,-0.50718,0.00014,25.50932]
[1776617868968,45.29,75390.95,17.2,-0.50735,0.00014,25.50872]
[1776617869629,45.29,75390.95,17.2,-0.50735,0.00014,25.50872]
[1776617869976,45.29,75389.32,17.2,-0.50757,0.00014,25.5079]
[1776617870557,45.29,75389.32,17.2,-0.50757,0.00014,25.5079]
[1776617870570,45.29,75389.32,17.2,-0.50757,0.00014,25.5079]
[1776617870983,45.29,75393.83,17.2,-0.50695,0.00014,25.51015]
[1776617871990,45.29,75400.43,17.2,-0.50604,0.00014,25.51333]
[1776617874418,45.29,75401.6,17.2,-0.50588,0.00014,25.51388]
[1776617880047,45.29,75400.78,17.2,-0.50599,0.00014,25.5135]
[1776617881268,45.29,75400.78,17.2,-0.50599,0.00014,25.5135]
[1776617881053,45.29,75410.24,17.2,-0.50469,0.00014,25.51781]
[1776617884075,45.28,75415.4,17.2,-0.50398,0.00014,25.52005]
[1776617885636,45.28,75415.44,17.2,-0.50398,0.00014,25.52007]
[1776617886089,45.28,75421.81,17.2,-0.5031,0.00014,25.52272]
[1776617889110,45.28,75430.09,17.2,-0.50196,0.00014,25.52599]
[1776617894145,45.29,75432.26,17.2,-0.50166,0.00014,25.52681]
[1776617896128,45.29,75432.7,17.2,-0.5016,0.00014,25.52697]
[1776617897128,45.29,75435.76,17.2,-0.50117,0.00014,25.5281]
[1776617897169,45.29,75435.76,17.2,-0.50117,0.00014,25.5281]
[1776617900236,45.3,75438.01,17.2,-0.50086,0.00014,25.52891]
[1776617900312,45.3,75438.69,17.2,-0.50077,0.00014,25.52916]
[1776617901273,45.3,75438.69,17.2,-0.50077,0.00014,25.52916]
[1776617902350,45.3,75441.93,17.2,-0.50032,0.00014,25.53029]
[1776617903887,45.3,75444.1,17.2,-0.50002,0.00014,25.53104]
[1776617904576,45.3,75448.88,17.2,-0.49937,0.00014,25.53262]
[1776617904636,45.3,75448.88,17.2,-0.49937,0.00014,25.53262]
[1776617904762,45.3,75448.88,17.2,-0.49937,0.00014,25.53262]
[1776617904793,45.3,75448.88,17.2,-0.49937,0.00014,25.53262]
[1776617905225,45.3,75441.16,17.2,-0.50043,0.00014,25.53003]
[1776617905353,45.3,75441.16,17.2,-0.50043,0.00014,25.53003]
[1776617911274,45.31,75440.25,17.2,-0.50055,0.00014,25.52633]
[1776617912115,45.31,75440.25,17.2,-0.50055,0.00014,25.52633]
[1776617912135,45.31,75440.25,17.2,-0.50055,0.00014,25.52633]
[1776617915302,45.31,75446.43,17.2,-0.4997,0.00014,25.52844]
[1776617915566,45.31,75446.43,17.2,-0.4997,0.00014,25.52844]
[1776617915575,45.31,75446.43,17.2,-0.4997,0.00014,25.52844]
[1776617916058,45.31,75446.43,17.2,-0.4997,0.00014,25.52844]
[1776617921403,45.32,75451.23,17.2,-0.49904,0.00014,25.53]
[1776617921479,45.32,75451.65,17.2,-0.49898,0.00014,25.53013]
[1776617922764,45.32,75451.65,17.2,-0.49898,0.00014,25.53013]
[1776617928395,45.33,75454.39,17.2,-0.4986,0.00014,25.53099]
[1776617930332,45.33,75454.36,17.2,-0.49861,0.00014,25.53098]
[1776617930336,45.33,75454.36,17.2,-0.49861,0.00014,25.53098]
[1776617930408,45.33,75452.98,17.2,-0.4988,0.00014,25.53055]
[1776617933466,45.33,75449.73,17.2,-0.49924,0.00014,25.52952]
[1776617934949,45.33,75449.7,17.2,-0.49925,0.00014,25.52951]
[1776617935040,45.33,75451.23,17.2,-0.49904,0.00014,25.53]
[1776617935443,45.33,75457.1,17.2,-0.49823,0.00014,25.53181]
[1776617936896,45.33,75457.1,17.2,-0.49823,0.00014,25.53181]
[1776617936998,45.33,75458.74,17.2,-0.498,0.00014,25.53229]
[1776617941331,45.34,75458.78,17.2,-0.498,0.00014,25.53231]
[1776617941349,45.34,75458.6,17.2,-0.49802,0.00014,25.53225]
[1776617941750,45.34,75458.71,17.2,-0.498,0.00014,25.53228]
[1776617944509,45.34,75463.94,17.2,-0.49729,0.00014,25.53378]
[1776617951641,45.34,75465.45,17.2,-0.49708,0.00014,25.5342]
[1776617954952,45.35,75466.47,17.2,-0.49694,0.00014,25.53448]
[1776617955084,45.35,75466.47,17.2,-0.49694,0.00014,25.53448]
[1776617955176,45.35,75466.79,17.2,-0.49689,0.00014,25.53456]
[1776617955586,45.35,75461.47,17.2,-0.49762,0.00014,25.53308]
[1776617957901,45.35,75457.54,17.2,-0.49816,0.00014,25.53194]
[1776617957960,45.35,75457.54,17.2,-0.49816,0.00014,25.53194]
[1776617959290,45.35,75453.22,17.2,-0.49876,0.00014,25.53062]
[1776617959348,45.35,75453.22,17.2,-0.49876,0.00014,25.53062]
[1776617958607,45.35,75446.87,17.2,-0.49963,0.00014,25.52859]
[1776617959379,45.35,75446.87,17.2,-0.49963,0.00014,25.52859]
[1776617960960,45.35,75434.01,17.2,-0.5014,0.00014,25.52409]
[1776617961449,45.35,75434.01,17.2,-0.5014,0.00014,25.52409]
[1776617962635,45.35,75426.93,17.2,-0.50237,0.00014,25.5214]
[1776617967229,45.35,75423.83,17.2,-0.5028,0.00014,25.52017]
[1776617968677,45.35,75414.11,17.2,-0.50413,0.00014,25.51614]
[1776617973712,45.35,75413.18,17.2,-0.50427,0.00014,25.51236]
[1776617978128,45.34,75407.76,17.2,-0.50501,0.00014,25.50998]
[1776617980762,45.34,75402.45,17.2,-0.50574,0.00014,25.50755]
[1776617982633,45.34,75401.61,17.2,-0.50586,0.00014,25.50716]
[1776617982658,45.34,75401.61,17.2,-0.50586,0.00014,25.50716]
[1776617983104,45.34,75401.61,17.2,-0.50586,0.00014,25.50716]
[1776617983137,45.34,75392.71,17.2,-0.50708,0.00014,25.50288]
[1776617983409,45.34,75392.71,17.2,-0.50708,0.00014,25.50288]
[1776617983766,45.34,75392.71,17.2,-0.50708,0.00014,25.50288]
[1776617983849,45.34,75392.71,17.2,-0.50708,0.00014,25.50288]
[1776617984032,45.34,75381.46,17.2,-0.50863,0.00014,25.49712]
[1776617984517,45.34,75381.46,17.2,-0.50863,0.00014,25.49712]
[1776617984687,45.34,75381.46,17.2,-0.50863,0.00014,25.49712]
[1776617984907,45.34,75381.46,17.2,-0.50863,0.00014,25.49712]
[1776617984978,45.34,75381.46,17.2,-0.50863,0.00014,25.49712]
[1776617984985,45.34,75381.46,17.2,-0.50863,0.00014,25.49712]
[1776617985446,45.34,75378.97,17.2,-0.50897,0.00014,25.4958]
[1776617985820,45.34,75378.97,17.2,-0.50897,0.00014,25.4958]
[1776617985922,45.34,75383.82,17.2,-0.50831,0.00014,25.49836]
[1776617986597,45.34,75383.82,17.2,-0.50831,0.00014,25.49836]
[1776617986805,45.34,75391.57,17.2,-0.50724,0.00014,25.50231]
[1776617987539,45.34,75391.57,17.2,-0.50724,0.00014,25.50231]
[1776617987820,45.34,75396.74,17.2,-0.50653,0.00014,25.50485]
[1776617990503,45.34,75399.19,17.2,-0.50619,0.00014,25.50602]
[1776617990835,45.34,75399.34,17.2,-0.50617,0.00014,25.50609]
[1776617992055,45.34,75399.34,17.2,-0.50617,0.00014,25.50609]
[1776617993856,45.34,75408.4,17.2,-0.50493,0.00014,25.51026]
[1776617996471,45.34,75411.4,17.2,-0.50451,0.00014,25.51159]
[1776617997582,45.34,75411.44,17.2,-0.50451,0.00014,25.51161]
[1776618001909,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618001989,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618002151,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618002176,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618002229,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618002243,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618002362,45.34,75416.87,17.2,-0.50376,0.00014,25.51394]
[1776618002337,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618002536,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618002931,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618002964,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618003186,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618003274,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618003331,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618003355,45.34,75408.43,17.2,-0.50492,0.00014,25.51027]
[1776618003376,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618003491,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618003563,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618003767,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618004129,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618004554,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618004626,45.34,75389.52,17.2,-0.50753,0.00014,25.50128]
[1776618004355,45.34,75344.09,17.2,-0.51378,0.00014,25.47525]
[1776618005234,45.34,75344.09,17.2,-0.51378,0.00014,25.47525]
[1776618005465,45.34,75344.09,17.2,-0.51378,0.00014,25.47525]
[1776618005578,45.34,75344.09,17.2,-0.51378,0.00014,25.47525]
[1776618005306,45.34,75311.81,17.2,-0.51822,0.00014,25.45295]
[1776618005639,45.34,75311.81,17.2,-0.51822,0.00014,25.45295]
[1776618006006,45.34,75311.81,17.2,-0.51822,0.00014,25.45295]
[1776618006257,45.34,75311.81,17.2,-0.51822,0.00014,25.45295]
[1776618006268,45.34,75313.61,17.2,-0.51797,0.00014,25.45428]
[1776618007040,45.34,75325.24,17.2,-0.51637,0.00014,25.46262]
[1776618008188,45.34,75325.24,17.2,-0.51637,0.00014,25.46262]
[1776618008275,45.34,75334.92,17.2,-0.51504,0.00014,25.46924]
[1776618008511,45.34,75334.92,17.2,-0.51504,0.00014,25.46924]
[1776618011313,45.34,75342.85,17.2,-0.51394,0.00014,25.47446]
[1776618011330,45.34,75350.99,17.2,-0.51282,0.00014,25.47961]
[1776618012375,45.34,75350.99,17.2,-0.51282,0.00014,25.47961]
[1776618012381,45.34,75350.99,17.2,-0.51282,0.00014,25.47961]
[1776618012427,45.34,75350.99,17.2,-0.51282,0.00014,25.47961]
[1776618012671,45.34,75350.99,17.2,-0.51282,0.00014,25.47961]
[1776618012066,45.34,75361.02,17.2,-0.51144,0.00014,25.48569]
[1776618012993,45.34,75361.02,17.2,-0.51144,0.00014,25.48569]
[1776618013469,45.34,75361.02,17.2,-0.51144,0.00014,25.48569]
[1776618013081,45.34,75318.05,17.2,-0.51736,0.00014,25.45752]
[1776618013783,45.34,75318.05,17.2,-0.51736,0.00014,25.45752]
[1776618014173,45.34,75318.05,17.2,-0.51736,0.00014,25.45752]
[1776618014199,45.34,75298.32,17.2,-0.52007,0.00014,25.44271]
[1776618014536,45.34,75298.32,17.2,-0.52007,0.00014,25.44271]
[1776618014716,45.34,75298.32,17.2,-0.52007,0.00014,25.44271]
[1776618015030,45.34,75298.32,17.2,-0.52007,0.00014,25.44271]
[1776618015212,45.34,75298.32,17.2,-0.52007,0.00014,25.44271]
[1776618015244,45.34,75293.7,17.2,-0.52071,0.00014,25.43907]
[1776618015725,45.34,75293.7,17.2,-0.52071,0.00014,25.43907]
[1776618016195,45.34,75293.7,17.2,-0.52071,0.00014,25.43907]
[1776618016207,45.34,75292.41,17.2,-0.52089,0.00014,25.43804]
[1776618020148,45.34,75292.95,17.2,-0.52081,0.00014,25.43847]
[1776618020220,45.34,75292.95,17.2,-0.52081,0.00014,25.43847]
[1776618020356,45.34,75292.95,17.2,-0.52081,0.00014,25.43847]
[1776618020388,45.34,75292.95,17.2,-0.52081,0.00014,25.43847]
[1776618020951,45.34,75304.29,17.2,-0.51925,0.00014,25.44731]
[1776618021158,45.34,75339.83,17.2,-0.51436,0.00014,25.47249]
[1776618021897,45.34,75339.83,17.2,-0.51436,0.00014,25.47249]
[1776618022120,45.34,75339.83,17.2,-0.51436,0.00014,25.47249]
[1776618022165,45.34,75341.35,17.2,-0.51415,0.00014,25.47348]
[1776618022749,45.34,75341.35,17.2,-0.51415,0.00014,25.47348]
[1776618022921,45.34,75341.35,17.2,-0.51415,0.00014,25.47348]
[1776618023359,45.34,75344.7,17.2,-0.51369,0.00014,25.47564]
[1776618026002,45.34,75341.46,17.2,-0.51414,0.00014,25.47355]
[1776618026193,45.34,75333.31,17.2,-0.51526,0.00014,25.46815]
[1776618028315,45.34,75336.85,17.2,-0.51477,0.00014,25.47052]
[1776618028365,45.34,75337.96,17.2,-0.51462,0.00014,25.47126]
[1776618034250,45.33,75332.94,17.2,-0.51532,0.00014,25.46452]
[1776618037383,45.33,75330.82,17.2,-0.51561,0.00014,25.46308]
[1776618043313,45.33,75328.66,17.2,-0.51591,0.00014,25.46158]
[1776618045306,45.32,75329.85,17.2,-0.51575,0.00014,25.4624]
[1776618045322,45.32,75329.85,17.2,-0.51575,0.00014,25.4624]
[1776618045372,45.32,75329.85,17.2,-0.51575,0.00014,25.4624]
[1776618045435,45.32,75329.85,17.2,-0.51575,0.00014,25.4624]
[1776618045475,45.32,75327.78,17.2,-0.51604,0.00014,25.46097]
[1776618045648,45.32,75327.78,17.2,-0.51604,0.00014,25.46097]
[1776618046174,45.32,75327.78,17.2,-0.51604,0.00014,25.46097]
[1776618046229,45.32,75327.78,17.2,-0.51604,0.00014,25.46097]
[1776618046346,45.32,75292.08,17.2,-0.52095,0.00014,25.43435]
[1776618046614,45.32,75292.08,17.2,-0.52095,0.00014,25.43435]
[1776618047351,45.32,75301.36,17.2,-0.51967,0.00014,25.44164]
[1776618049632,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618049685,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050042,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050055,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050256,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050282,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050321,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050361,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050449,45.32,75302.58,17.2,-0.5195,0.00014,25.44258]
[1776618050464,45.33,75313.79,17.2,-0.51796,0.00014,25.451]
[1776618050546,45.33,75313.79,17.2,-0.51796,0.00014,25.451]
[1776618051455,45.33,75313.79,17.2,-0.51796,0.00014,25.451]
[1776618051382,45.33,75301.42,17.2,-0.51966,0.00014,25.44169]
[1776618051744,45.33,75301.42,17.2,-0.51966,0.00014,25.44169]
[1776618052389,45.33,75288.75,17.2,-0.52141,0.00014,25.43168]
[1776618053830,45.33,75289.01,17.2,-0.52137,0.00014,25.43189]
[1776618054404,45.33,75290.52,17.2,-0.52116,0.00014,25.43311]
[1776618058434,45.33,75295.31,17.2,-0.5205,0.00014,25.43694]
[1776618060448,45.33,75288.26,17.2,-0.52147,0.00014,25.4313]
[1776618065483,45.34,75285.81,17.2,-0.5218,0.00014,25.42932]
[1776618066046,45.34,75285.81,17.2,-0.5218,0.00014,25.42932]
[1776618070519,45.34,75295.58,17.2,-0.52046,0.00014,25.43718]
[1776618072533,45.34,75297.29,17.2,-0.52022,0.00014,25.43852]
[1776618072945,45.34,75299.4,17.2,-0.51993,0.00014,25.44017]
[1776618073046,45.34,75299.4,17.2,-0.51993,0.00014,25.44017]
[1776618073544,45.34,75307.45,17.2,-0.51882,0.00014,25.44633]
[1776618076846,45.34,75307.58,17.2,-0.5188,0.00014,25.44643]
[1776618076941,45.34,75307.58,17.2,-0.5188,0.00014,25.44643]
[1776618077141,45.35,75307.71,17.2,-0.51878,0.00014,25.44653]
[1776618079582,45.35,75302.72,17.2,-0.51947,0.00014,25.44275]
[1776618081054,45.35,75302.72,17.2,-0.51947,0.00014,25.44275]
[1776618083459,45.35,75305.06,17.2,-0.51914,0.00014,25.44454]
[1776618083469,45.35,75305.06,17.2,-0.51914,0.00014,25.44454]
[1776618083489,45.35,75305.06,17.2,-0.51914,0.00014,25.44454]
[1776618083523,45.35,75305.81,17.2,-0.51904,0.00014,25.44511]
[1776618083629,45.35,75305.81,17.2,-0.51904,0.00014,25.44511]
[1776618083676,45.35,75305.81,17.2,-0.51904,0.00014,25.44511]
[1776618083746,45.35,75311.66,17.2,-0.51824,0.00014,25.44949]
[1776618084623,45.35,75322.06,17.2,-0.5168,0.00014,25.45702]
[1776618085911,45.35,75322.46,17.2,-0.51675,0.00014,25.4573]
[1776618089984,45.35,75323.17,17.2,-0.51665,0.00014,25.4578]
[1776618091736,45.35,75323.24,17.2,-0.51664,0.00014,25.45785]
[1776618091794,45.35,75323.24,17.2,-0.51664,0.00014,25.45785]
[1776618091895,45.35,75321.15,17.2,-0.51694,0.00014,25.45299]
[1776618095198,45.35,75317.77,17.2,-0.5174,0.00014,25.45056]
[1776618100262,45.34,75317.87,17.2,-0.51739,0.00014,25.45062]
[1776618100398,45.34,75317.85,17.2,-0.5174,0.00014,25.4506]
[1776618100738,45.34,75324.65,17.2,-0.51646,0.00014,25.45544]
[1776618103809,45.34,75322.8,17.2,-0.51672,0.00014,25.45413]
[1776618104546,45.34,75322.8,17.2,-0.51672,0.00014,25.45413]
[1776618103867,45.34,75322.2,17.2,-0.5168,0.00014,25.45371]
[1776618109220,45.33,75317.84,17.2,-0.5174,0.00014,25.45058]
[1776618110239,45.33,75317.84,17.2,-0.5174,0.00014,25.45058]
[1776618110286,45.33,75317.84,17.2,-0.51741,0.00014,25.45058]
[1776618111815,45.33,75323.17,17.2,-0.51667,0.00014,25.45438]
[1776618113098,45.33,75323.17,17.2,-0.51667,0.00014,25.45438]
[1776618113112,45.33,75323.47,17.2,-0.51663,0.00014,25.45459]
[1776618114510,45.33,75323.47,17.2,-0.51663,0.00014,25.45459]
[1776618114836,45.33,75322.08,17.2,-0.51682,0.00014,25.4536]
[1776618116204,45.33,75322.08,17.2,-0.51682,0.00014,25.4536]
[1776618116237,45.33,75321.46,17.2,-0.51691,0.00014,25.45316]
[1776618117235,45.33,75321.46,17.2,-0.51691,0.00014,25.45316]
[1776618117425,45.33,75321.46,17.2,-0.51691,0.00014,25.45316]
[1776618117452,45.32,75319.79,17.2,-0.51714,0.00014,25.45197]
[1776618117880,45.33,75305.65,17.2,-0.51909,0.00014,25.44155]
[1776618118882,45.33,75300.91,17.2,-0.51974,0.00014,25.43792]
[1776618120870,45.33,75301.19,17.2,-0.5197,0.00014,25.43814]
[1776618120876,45.33,75301.19,17.2,-0.5197,0.00014,25.43814]
[1776618121063,45.33,75301.19,17.2,-0.5197,0.00014,25.43814]
[1776618121164,45.33,75302.29,17.2,-0.51955,0.00014,25.43899]
[1776618122145,45.33,75302.29,17.2,-0.51955,0.00014,25.43899]
[1776618122232,45.33,75313.17,17.2,-0.51805,0.00014,25.44718]
[1776618123160,45.33,75313.17,17.2,-0.51805,0.00014,25.44718]
[1776618123350,45.33,75313.17,17.2,-0.51805,0.00014,25.44718]
[1776618123371,45.33,75314.32,17.2,-0.51789,0.00014,25.44802]
[1776618124927,45.33,75325.1,17.2,-0.51641,0.00014,25.45573]
[1776618125607,45.33,75325.1,17.2,-0.51641,0.00014,25.45573]
[1776618130968,45.32,75331.43,17.2,-0.51554,0.00014,25.4601]
[1776618131976,45.32,75325.9,17.2,-0.5163,0.00014,25.45628]
[1776618134282,45.32,75324.88,17.2,-0.51644,0.00014,25.45557]
[1776618134292,45.32,75324.88,17.2,-0.51644,0.00014,25.45557]
[1776618134396,45.32,75324.99,17.2,-0.51643,0.00014,25.45565]
[1776618136007,45.32,75319.83,17.2,-0.51714,0.00014,25.45199]
[1776618138473,45.32,75318.82,17.2,-0.51728,0.00014,25.45126]
[1776618138537,45.32,75318.79,17.2,-0.51728,0.00014,25.45124]
[1776618144060,45.31,75320.39,17.2,-0.51706,0.00014,25.45238]
[1776618151109,45.31,75321.17,17.2,-0.51696,0.00014,25.44955]
[1776618156146,45.31,75322.75,17.2,-0.51675,0.00014,25.45066]
[1776618158811,45.31,75323.48,17.2,-0.51665,0.00014,25.45118]
[1776618161402,45.3,75323.89,17.2,-0.51659,0.00014,25.45146]
[1776618161976,45.3,75326.17,17.2,-0.51628,0.00014,25.45306]
[1776618167222,45.3,75331.99,17.2,-0.51548,0.00014,25.45706]
[1776618174271,45.3,75331.52,17.2,-0.51555,0.00014,25.45673]
[1776618179310,45.29,75331.22,17.2,-0.51559,0.00014,25.45652]
[1776618181631,45.29,75340.45,17.2,-0.51432,0.00014,25.46269]
[1776618185352,45.29,75346.09,17.2,-0.51354,0.00014,25.46633]
[1776618186367,45.29,75346.09,17.2,-0.51354,0.00014,25.46633]
[1776618186373,45.29,75346.09,17.2,-0.51354,0.00014,25.46633]
[1776618189021,45.29,75342.79,17.2,-0.514,0.00014,25.46421]
[1776618189379,45.29,75354.07,17.2,-0.51244,0.00014,25.47131]
[1776618191168,45.29,75357.54,17.2,-0.51196,0.00014,25.47342]
[1776618192744,45.29,75360.75,17.2,-0.51152,0.00014,25.47534]
[1776618193411,45.3,75369.9,17.2,-0.51026,0.00014,25.48063]
[1776618194503,45.3,75369.9,17.2,-0.51026,0.00014,25.48063]
[1776618196218,45.3,75368.78,17.2,-0.51041,0.00014,25.48]
[1776618196254,45.3,75368.78,17.2,-0.51041,0.00014,25.48]
[1776618196433,45.3,75375.11,17.2,-0.50954,0.00014,25.48353]
[1776618196737,45.3,75375.11,17.2,-0.50954,0.00014,25.48353]
[1776618196775,45.3,75375.11,17.2,-0.50954,0.00014,25.48353]
[1776618196867,45.3,75375.11,17.2,-0.50954,0.00014,25.48353]
[1776618196944,45.3,75375.11,17.2,-0.50954,0.00014,25.48353]
[1776618197010,45.3,75375.11,17.2,-0.50954,0.00014,25.48353]
[1776618197441,45.3,75372.31,17.2,-0.50993,0.00014,25.48199]
[1776618200666,45.3,75371.69,17.2,-0.51001,0.00014,25.48164]
[1776618201066,45.3,75372.15,17.2,-0.50995,0.00014,25.4819]
[1776618201129,45.3,75372.15,17.2,-0.50995,0.00014,25.4819]
[1776618201367,45.3,75372.15,17.2,-0.50995,0.00014,25.4819]
[1776618201469,45.3,75377.7,17.2,-0.50918,0.00014,25.48495]
[1776618202475,45.3,75383.39,17.2,-0.5084,0.00014,25.48798]
[1776618203483,45.3,75393.26,17.2,-0.50704,0.00014,25.49299]
[1776618203804,45.3,75393.26,17.2,-0.50704,0.00014,25.49299]
[1776618204641,45.3,75393.26,17.2,-0.50704,0.00014,25.49299]
[1776618204515,45.3,75408.49,17.2,-0.50494,0.00014,25.50016]
[1776618205496,45.3,75413.12,17.2,-0.5043,0.00014,25.50219]
[1776618206855,45.3,75413.32,17.2,-0.50427,0.00014,25.50228]
[1776618210532,45.3,75405.33,17.2,-0.50537,0.00014,25.49873]
[1776618211327,45.3,75405.33,17.2,-0.50537,0.00014,25.49873]
[1776618211544,45.3,75392.3,17.2,-0.50717,0.00014,25.48914]
[1776618211785,45.3,75392.3,17.2,-0.50717,0.00014,25.48914]
[1776618211855,45.3,75392.3,17.2,-0.50717,0.00014,25.48914]
[1776618212245,45.3,75392.3,17.2,-0.50717,0.00014,25.48914]
[1776618212400,45.3,75392.3,17.2,-0.50717,0.00014,25.48914]
[1776618212668,45.3,75392.3,17.2,-0.50717,0.00014,25.48914]
[1776618212547,45.3,75380.37,17.2,-0.50882,0.00014,25.483]
[1776618213554,45.3,75378.89,17.2,-0.50902,0.00014,25.48221]
[1776618215326,45.3,75379.99,17.2,-0.50887,0.00014,25.4828]
[1776618215333,45.3,75379.99,17.2,-0.50887,0.00014,25.4828]
[1776618215570,45.3,75380.6,17.2,-0.50878,0.00014,25.48312]
[1776618215909,45.3,75380.6,17.2,-0.50878,0.00014,25.48312]
[1776618216084,45.3,75380.6,17.2,-0.50878,0.00014,25.48312]
[1776618216576,45.3,75380.6,17.2,-0.50878,0.00014,25.48312]
[1776618218590,45.3,75389.06,17.2,-0.50762,0.00014,25.48752]
[1776618221140,45.3,75386.9,17.2,-0.50792,0.00014,25.48642]
[1776618222198,45.3,75384.81,17.2,-0.5082,0.00014,25.48534]
[1776618225206,45.3,75382.93,17.2,-0.50846,0.00014,25.48436]
[1776618228920,45.3,75390.22,17.2,-0.50746,0.00014,25.4881]
[1776618229216,45.3,75390.22,17.2,-0.50746,0.00014,25.4881]
[1776618234702,45.3,75384.27,17.2,-0.50828,0.00014,25.48506]
[1776618237726,45.3,75383.47,17.2,-0.50839,0.00014,25.48464]
[1776618237757,45.3,75383.47,17.2,-0.50839,0.00014,25.48464]
[1776618238102,45.3,75383.69,17.2,-0.50836,0.00014,25.48476]
[1776618238737,45.3,75373.83,17.2,-0.50972,0.00014,25.47946]
[1776618241114,45.3,75374.55,17.2,-0.50962,0.00014,25.47985]
[1776618243865,45.3,75372.77,17.2,-0.50986,0.00014,25.47887]
[1776618243934,45.3,75372.77,17.2,-0.50986,0.00014,25.47887]
[1776618243957,45.3,75372.77,17.2,-0.50986,0.00014,25.47887]
[1776618244017,45.3,75372.77,17.2,-0.50986,0.00014,25.47887]
[1776618244269,45.3,75372.77,17.2,-0.50986,0.00014,25.47887]
[1776618244466,45.3,75373.47,17.2,-0.50977,0.00014,25.47925]
[1776618244779,45.3,75360.63,17.2,-0.51154,0.00014,25.4719]
[1776618246235,45.3,75360.63,17.2,-0.51154,0.00014,25.4719]
[1776618247512,45.3,75350.25,17.2,-0.51297,0.00014,25.46558]
[1776618247946,45.3,75350.25,17.2,-0.51297,0.00014,25.46558]
[1776618248176,45.3,75338.75,17.2,-0.51455,0.00014,25.45821]
[1776618250822,45.3,75341.07,17.2,-0.51423,0.00014,25.45973]
[1776618252864,45.3,75343.92,17.2,-0.51384,0.00014,25.46157]
[1776618258879,45.3,75345.17,17.2,-0.51367,0.00014,25.46237]
[1776618259776,45.3,75345.17,17.2,-0.51367,0.00014,25.46237]
[1776618263917,45.3,75338.1,17.2,-0.51464,0.00014,25.45778]
[1776618268952,45.3,75337.31,17.2,-0.51475,0.00014,25.45725]
[1776618272980,45.3,75329.96,17.2,-0.51577,0.00014,25.44891]
[1776618275626,45.3,75329.0,17.2,-0.5159,0.00014,25.44825]
[1776618276061,45.3,75328.48,17.2,-0.51597,0.00014,25.44789]
[1776618276138,45.3,75328.48,17.2,-0.51597,0.00014,25.44789]
[1776618276169,45.3,75328.48,17.2,-0.51597,0.00014,25.44789]
[1776618276527,45.3,75316.82,17.2,-0.51758,0.00014,25.43963]
[1776618277087,45.3,75316.82,17.2,-0.51758,0.00014,25.43963]
[1776618277137,45.3,75311.51,17.2,-0.51831,0.00014,25.43574]
[1776618278212,45.3,75311.51,17.2,-0.51831,0.00014,25.43574]
[1776618278312,45.3,75304.1,17.2,-0.51933,0.00014,25.43016]
[1776618279036,45.3,75292.16,17.2,-0.52098,0.00014,25.42082]
[1776618280139,45.3,75292.16,17.2,-0.52098,0.00014,25.42082]
[1776618280691,45.3,75286.34,17.2,-0.52178,0.00014,25.41611]
[1776618280917,45.3,75286.34,17.2,-0.52178,0.00014,25.41611]
[1776618281755,45.3,75266.56,17.2,-0.52451,0.00014,25.39934]
[1776618282676,45.3,75255.32,17.2,-0.52605,0.00014,25.38929]
[1776618282956,45.3,75255.32,17.2,-0.52605,0.00014,25.38929]
[1776618283065,45.3,75250.82,17.2,-0.52667,0.00014,25.38516]
[1776618284022,45.3,75250.82,17.2,-0.52667,0.00014,25.38516]
[1776618288173,45.31,75249.12,17.2,-0.5269,0.00014,25.38361]
[1776618288186,45.31,75249.12,17.2,-0.5269,0.00014,25.38361]
[1776618288400,45.31,75249.12,17.2,-0.5269,0.00014,25.38361]
[1776618288506,45.31,75249.12,17.2,-0.5269,0.00014,25.38361]
[1776618289332,45.31,75249.45,17.2,-0.52685,0.00014,25.38392]
[1776618289434,45.31,75232.45,17.2,-0.52919,0.00014,25.3677]
[1776618289795,45.31,75232.45,17.2,-0.52919,0.00014,25.3677]
[1776618289836,45.31,75232.45,17.2,-0.52919,0.00014,25.3677]
[1776618289840,45.31,75232.45,17.2,-0.52919,0.00014,25.3677]
[1776618290252,45.31,75232.45,17.2,-0.52919,0.00014,25.3677]
[1776618290318,45.31,75232.45,17.2,-0.52919,0.00014,25.3677]
[1776618290596,45.31,75219.45,17.2,-0.53098,0.00014,25.3547]
[1776618290934,45.31,75219.45,17.2,-0.53098,0.00014,25.3547]
[1776618291121,45.31,75219.45,17.2,-0.53098,0.00014,25.3547]
[1776618291537,45.31,75219.45,17.2,-0.53098,0.00014,25.3547]
[1776618291582,45.31,75219.45,17.2,-0.53098,0.00014,25.3547]
[1776618291727,45.31,75219.45,17.2,-0.53098,0.00014,25.3547]
[1776618291597,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618291962,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292001,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292066,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292106,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292115,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292131,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292170,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292204,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292295,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292306,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292313,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292428,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292524,45.31,75211.28,17.2,-0.53211,0.00014,25.34628]
[1776618292571,45.32,75200.03,17.2,-0.53365,0.00014,25.33436]
[1776618292887,45.32,75200.03,17.2,-0.53365,0.00014,25.33436]
[1776618292911,45.32,75200.03,17.2,-0.53365,0.00014,25.33436]
[1776618293060,45.32,75200.03,17.2,-0.53365,0.00014,25.33436]
[1776618293069,45.32,75200.03,17.2,-0.53365,0.00014,25.33436]
[1776618293651,45.32,75200.03,17.2,-0.53365,0.00014,25.33436]
[1776618293684,45.32,75198.08,17.2,-0.53392,0.00014,25.33226]
[1776618294622,45.32,75215.68,17.2,-0.5315,0.00014,25.35087]
[1776618295118,45.32,75215.68,17.2,-0.5315,0.00014,25.35087]
[1776618295455,45.32,75215.68,17.2,-0.5315,0.00014,25.35087]
[1776618295539,45.32,75228.93,17.2,-0.52967,0.00014,25.36426]
[1776618295815,45.32,75228.93,17.2,-0.52967,0.00014,25.36426]
[1776618295825,45.32,75228.93,17.2,-0.52967,0.00014,25.36426]
[1776618295828,45.32,75228.93,17.2,-0.52967,0.00014,25.36426]
[1776618296191,45.32,75228.93,17.2,-0.52967,0.00014,25.36426]
[1776618296779,45.32,75228.93,17.2,-0.52967,0.00014,25.36426]
[1776618296230,45.32,75203.09,17.2,-0.53323,0.00014,25.33766]
[1776618296840,45.32,75203.09,17.2,-0.53323,0.00014,25.33766]
[1776618296949,45.32,75203.09,17.2,-0.53323,0.00014,25.33766]
[1776618297553,45.32,75203.09,17.2,-0.53323,0.00014,25.33766]
[1776618297639,45.32,75195.39,17.2,-0.53429,0.00014,25.32935]
[1776618297887,45.32,75195.39,17.2,-0.53429,0.00014,25.32935]
[1776618298260,45.32,75195.39,17.2,-0.53429,0.00014,25.32935]
[1776618298286,45.32,75195.39,17.2,-0.53429,0.00014,25.32935]
[1776618298345,45.32,75195.63,17.2,-0.53425,0.00014,25.32962]
[1776618299833,45.32,75193.76,17.2,-0.53451,0.00014,25.32759]
[1776618300495,45.32,75193.76,17.2,-0.53451,0.00014,25.32759]
[1776618300589,45.32,75193.76,17.2,-0.53451,0.00014,25.32759]
[1776618300596,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618300888,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618300906,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618300977,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618301132,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618301192,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618301694,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618301761,45.33,75193.31,17.2,-0.53457,0.00014,25.32711]
[1776618301794,45.33,75195.76,17.2,-0.53423,0.00014,25.3298]
[1776618302061,45.33,75195.76,17.2,-0.53423,0.00014,25.3298]
[1776618302066,45.33,75195.76,17.2,-0.53423,0.00014,25.3298]
[1776618302268,45.33,75195.76,17.2,-0.53423,0.00014,25.3298]
[1776618303106,45.33,75192.25,17.2,-0.53471,0.00014,25.32597]
[1776618303184,45.33,75192.25,17.2,-0.53471,0.00014,25.32597]
[1776618303282,45.33,75192.25,17.2,-0.53471,0.00014,25.32597]
[1776618303632,45.33,75192.25,17.2,-0.53471,0.00014,25.32597]
[1776618303731,45.33,75192.25,17.2,-0.53471,0.00014,25.32597]
[1776618303747,45.33,75189.33,17.2,-0.53511,0.00014,25.32275]
[1776618304179,45.33,75189.33,17.2,-0.53511,0.00014,25.32275]
[1776618304417,45.33,75189.33,17.2,-0.53511,0.00014,25.32275]
[1776618304483,45.33,75189.33,17.2,-0.53511,0.00014,25.32275]
[1776618308666,45.35,75191.43,17.2,-0.5348,0.00014,25.32518]
[1776618308687,45.35,75191.43,17.2,-0.5348,0.00014,25.32518]
[1776618308788,45.35,75191.18,17.2,-0.53483,0.00014,25.32491]
[1776618308971,45.35,75191.18,17.2,-0.53483,0.00014,25.32491]
[1776618309282,45.35,75184.98,17.2,-0.53569,0.00014,25.31802]
[1776618310399,45.35,75184.98,17.2,-0.53569,0.00014,25.31802]
[1776618310431,45.35,75184.98,17.2,-0.53569,0.00014,25.31802]
[1776618312874,45.4,75182.93,17.2,-0.53592,0.00014,25.31602]
[1776618313166,45.4,75182.93,17.2,-0.53592,0.00014,25.31602]
[1776618313703,45.4,75167.11,17.2,-0.53809,0.00014,25.29785]
[1776618314161,45.4,75167.11,17.2,-0.53809,0.00014,25.29785]
[1776618314317,45.4,75167.45,17.2,-0.53804,0.00014,25.29825]
[1776618317695,45.4,75165.97,17.2,-0.53824,0.00014,25.29652]
[1776618317695,45.4,75165.97,17.2,-0.53824,0.00014,25.29652]
[1776618318333,45.4,75165.58,17.2,-0.53829,0.00014,25.29606]
[1776618318749,45.4,75165.58,17.2,-0.53829,0.00014,25.29606]
[1776618318345,45.4,75129.82,17.2,-0.5432,0.00014,25.25205]
[1776618319370,45.4,75129.82,17.2,-0.5432,0.00014,25.25205]
[1776618319589,45.4,75129.82,17.2,-0.5432,0.00014,25.25205]
[1776618319599,45.4,75103.61,17.2,-0.5468,0.00014,25.21737]
[1776618320689,45.4,75103.61,17.2,-0.5468,0.00014,25.21737]
[1776618320707,45.4,75092.29,17.2,-0.54835,0.00014,25.20178]
[1776618320834,45.4,75092.29,17.2,-0.54835,0.00014,25.20178]
[1776618320913,45.4,75092.29,17.2,-0.54835,0.00014,25.20178]
[1776618321012,45.4,75092.29,17.2,-0.54835,0.00014,25.20178]
[1776618321366,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618321837,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322134,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322269,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322344,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322386,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322476,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322661,45.4,75079.05,17.2,-0.55016,0.00014,25.18306]
[1776618322775,45.4,75070.81,17.2,-0.55129,0.00014,25.17116]
[1776618323447,45.4,75070.81,17.2,-0.55129,0.00014,25.17116]
[1776618324399,45.41,75087.07,17.2,-0.54906,0.00014,25.19451]
[1776618325367,45.41,75087.07,17.2,-0.54906,0.00014,25.19451]
[1776618325377,45.41,75087.07,17.2,-0.54906,0.00014,25.19451]
[1776618325521,45.41,75087.07,17.2,-0.54906,0.00014,25.19451]
[1776618325595,45.41,75081.91,17.2,-0.54976,0.00014,25.18721]
[1776618325973,45.41,75081.91,17.2,-0.54976,0.00014,25.18721]
[1776618326435,45.41,75081.91,17.2,-0.54976,0.00014,25.18721]
[1776618326518,45.41,75081.91,17.2,-0.54976,0.00014,25.18721]
[1776618326577,45.41,75059.44,17.2,-0.55284,0.00014,25.15445]
[1776618326825,45.41,75059.44,17.2,-0.55284,0.00014,25.15445]
[1776618326925,45.41,75059.44,17.2,-0.55284,0.00014,25.15445]
[1776618326988,45.41,75059.44,17.2,-0.55284,0.00014,25.15445]
[1776618327576,45.41,75059.44,17.2,-0.55284,0.00014,25.15445]
[1776618327667,45.41,75059.44,17.2,-0.55284,0.00014,25.15445]
[1776618327678,45.43,75063.69,17.2,-0.55223,0.00014,25.16099]
[1776618328361,45.43,75063.69,17.2,-0.55223,0.00014,25.16099]
[1776618328446,45.43,75063.69,17.2,-0.55223,0.00014,25.16099]
[1776618328486,45.43,75069.42,17.2,-0.55144,0.00014,25.16943]
[1776618330416,45.43,75072.03,17.2,-0.55108,0.00014,25.17322]
[1776618330670,45.43,75072.03,17.2,-0.55108,0.00014,25.17322]
[1776618330694,45.43,75072.03,17.2,-0.55108,0.00014,25.17322]
[1776618330726,45.43,75072.03,17.2,-0.55108,0.00014,25.17322]
[1776618330748,45.43,75072.03,17.2,-0.55108,0.00014,25.17322]
[1776618330795,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331075,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331280,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331476,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331503,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331526,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331636,45.43,75091.49,17.2,-0.54842,0.00014,25.20095]
[1776618331660,45.43,75123.05,17.2,-0.5441,0.00014,25.24016]
[1776618332328,45.43,75123.05,17.2,-0.5441,0.00014,25.24016]
[1776618332575,45.43,75123.05,17.2,-0.5441,0.00014,25.24016]
[1776618332651,45.43,75110.45,17.2,-0.54583,0.00014,25.22351]
[1776618332866,45.43,75110.45,17.2,-0.54583,0.00014,25.22351]
[1776618333562,45.43,75110.45,17.2,-0.54583,0.00014,25.22351]
[1776618333827,45.43,75119.73,17.2,-0.54455,0.00014,25.23583]
[1776618334094,45.43,75119.73,17.2,-0.54455,0.00014,25.23583]
[1776618334569,45.43,75119.73,17.2,-0.54455,0.00014,25.23583]
[1776618334684,45.43,75119.73,17.2,-0.54455,0.00014,25.23583]
[1776618334744,45.43,75119.73,17.2,-0.54455,0.00014,25.23583]
[1776618334809,45.43,75119.73,17.2,-0.54455,0.00014,25.23583]
[1776618334756,45.43,75115.84,17.2,-0.54509,0.00014,25.23071]
[1776618335144,45.43,75115.84,17.2,-0.54509,0.00014,25.23071]
[1776618335483,45.43,75088.84,17.2,-0.54879,0.00014,25.19388]
[1776618336490,45.43,75090.07,17.2,-0.54862,0.00014,25.19563]
[1776618337218,45.43,75090.07,17.2,-0.54862,0.00014,25.19563]
[1776618337638,45.43,75099.11,17.2,-0.54738,0.00014,25.20817]
[1776618338403,45.43,75099.11,17.2,-0.54738,0.00014,25.20817]
[1776618339049,45.44,75097.18,17.2,-0.54764,0.00014,25.20553]
[1776618340384,45.44,75100.67,17.2,-0.54716,0.00014,25.21033]
[1776618341045,45.44,75099.84,17.2,-0.54727,0.00014,25.2092]
[1776618341538,45.44,75089.42,17.2,-0.5487,0.00014,25.19476]
[1776618343606,45.44,75087.71,17.2,-0.54893,0.00014,25.19239]
[1776618343619,45.44,75077.19,17.2,-0.55037,0.00014,25.17746]
[1776618344880,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345023,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345033,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345056,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345095,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345116,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345140,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345392,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345432,45.44,75075.29,17.2,-0.55063,0.00014,25.17469]
[1776618345567,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618345966,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618345999,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346284,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346317,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346318,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346335,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346394,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346548,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346904,45.44,75054.34,17.2,-0.5535,0.00014,25.1438]
[1776618346585,45.46,75088.88,17.2,-0.54875,0.00014,25.19421]
[1776618347141,45.46,75088.88,17.2,-0.54875,0.00014,25.19421]
[1776618347260,45.46,75088.88,17.2,-0.54875,0.00014,25.19421]
[1776618347578,45.46,75088.88,17.2,-0.54875,0.00014,25.19421]
[1776618347614,45.46,75088.88,17.2,-0.54875,0.00014,25.19421]
[1776618347882,45.46,75110.83,17.2,-0.54574,0.00014,25.22429]
[1776618348758,45.46,75110.83,17.2,-0.54574,0.00014,25.22429]
[1776618348808,45.46,75104.53,17.2,-0.5466,0.00014,25.2158]
[1776618348869,45.46,75104.53,17.2,-0.5466,0.00014,25.2158]
[1776618349638,45.46,75104.53,17.2,-0.5466,0.00014,25.2158]
[1776618349827,45.46,75110.19,17.2,-0.54583,0.00014,25.22344]
[1776618350516,45.46,75110.19,17.2,-0.54583,0.00014,25.22344]
[1776618353007,45.46,75111.75,17.2,-0.54561,0.00014,25.22556]
[1776618353813,45.46,75111.75,17.2,-0.54561,0.00014,25.22556]
[1776618353626,45.46,75118.05,17.2,-0.54474,0.00014,25.23392]
[1776618354656,45.46,75118.05,17.2,-0.54474,0.00014,25.23392]
[1776618355163,45.46,75120.71,17.2,-0.54438,0.00014,25.2374]
[1776618356544,45.46,75119.54,17.2,-0.54454,0.00014,25.23589]
[1776618356647,45.46,75126.74,17.2,-0.54355,0.00014,25.24526]
[1776618357525,45.46,75126.74,17.2,-0.54355,0.00014,25.24526]
[1776618357673,45.46,75126.74,17.2,-0.54355,0.00014,25.24526]
[1776618359504,45.47,75128.22,17.2,-0.54335,0.00014,25.24717]
[1776618359669,45.47,75132.46,17.2,-0.54276,0.00014,25.2526]
[1776618359954,45.47,75132.46,17.2,-0.54276,0.00014,25.2526]
[1776618360461,45.47,75132.46,17.2,-0.54276,0.00014,25.2526]
[1776618360594,45.47,75132.46,17.2,-0.54276,0.00014,25.2526]
[1776618360676,45.47,75127.98,17.2,-0.54338,0.00014,25.24687]
[1776618361683,45.47,75121.7,17.2,-0.54424,0.00014,25.23874]
[1776618361917,45.47,75121.7,17.2,-0.54424,0.00014,25.23874]
[1776618362732,45.47,75136.46,17.2,-0.54222,0.00014,25.25768]
[1776618363147,45.47,75136.46,17.2,-0.54222,0.00014,25.25768]
[1776618363725,45.47,75144.69,17.2,-0.54109,0.00014,25.26796]
[1776618365739,45.47,75152.07,17.2,-0.54008,0.00014,25.277]
[1776618366042,45.47,75152.07,17.2,-0.54008,0.00014,25.277]
[1776618366044,45.47,75152.07,17.2,-0.54008,0.00014,25.277]
[1776618366280,45.47,75152.07,17.2,-0.54008,0.00014,25.277]
[1776618366746,45.47,75156.93,17.2,-0.53941,0.00014,25.28288]
[1776618367628,45.47,75156.93,17.2,-0.53941,0.00014,25.28288]
[1776618367657,45.47,75156.93,17.2,-0.53941,0.00014,25.28288]
[1776618368652,45.47,75159.95,17.2,-0.53899,0.00014,25.2865]
[1776618368762,45.47,75170.4,17.2,-0.53756,0.00014,25.29879]
[1776618369296,45.47,75170.4,17.2,-0.53756,0.00014,25.29879]
[1776618369366,45.47,75170.4,17.2,-0.53756,0.00014,25.29879]
[1776618369769,45.47,75181.57,17.2,-0.53603,0.00014,25.31157]
[1776618370776,45.47,75191.13,17.2,-0.53471,0.00014,25.32221]
[1776618371426,45.47,75191.13,17.2,-0.53471,0.00014,25.32221]
[1776618371495,45.47,75191.13,17.2,-0.53471,0.00014,25.32221]
[1776618371830,45.47,75186.36,17.2,-0.53537,0.00014,25.31694]
[1776618372790,45.47,75180.76,17.2,-0.53613,0.00014,25.31068]
[1776618373806,45.47,75180.76,17.2,-0.53613,0.00014,25.31068]
[1776618373819,45.48,75180.7,17.2,-0.53614,0.00014,25.31062]
[1776618374071,45.48,75180.7,17.2,-0.53614,0.00014,25.31062]
[1776618374804,45.48,75168.62,17.2,-0.5378,0.00014,25.29677]
[1776618374912,45.48,75168.62,17.2,-0.5378,0.00014,25.29677]
[1776618375066,45.48,75168.62,17.2,-0.5378,0.00014,25.29677]
[1776618375811,45.48,75159.52,17.2,-0.53904,0.00014,25.28606]
[1776618377825,45.48,75151.89,17.2,-0.54009,0.00014,25.27688]
[1776618378831,45.48,75146.9,17.2,-0.54077,0.00014,25.27078]
[1776618379419,45.48,75146.9,17.2,-0.54077,0.00014,25.27078]
[1776618379839,45.48,75141.63,17.2,-0.54149,0.00014,25.26426]
[1776618380832,45.48,75141.63,17.2,-0.54149,0.00014,25.26426]
[1776618380852,45.48,75139.02,17.2,-0.54185,0.00014,25.26099]
[1776618381397,45.48,75139.02,17.2,-0.54185,0.00014,25.26099]
[1776618382861,45.48,75148.9,17.2,-0.5405,0.00014,25.27323]
[1776618384690,45.48,75148.64,17.2,-0.54053,0.00014,25.27291]
[1776618384875,45.48,75143.22,17.2,-0.54128,0.00014,25.26623]
[1776618385882,45.48,75136.03,17.2,-0.54226,0.00014,25.25723]
[1776618387113,45.48,75136.03,17.2,-0.54226,0.00014,25.25723]
[1776618387711,45.48,75135.57,17.2,-0.54233,0.00014,25.25664]
[1776618388181,45.48,75135.57,17.2,-0.54233,0.00014,25.25664]
[1776618388242,45.48,75144.11,17.2,-0.54116,0.00014,25.26732]
[1776618389533,45.48,75144.11,17.2,-0.54116,0.00014,25.26732]
[1776618389858,45.48,75144.11,17.2,-0.54116,0.00014,25.26732]
[1776618389634,45.48,75155.87,17.2,-0.53954,0.00014,25.28167]
[1776618390606,45.48,75155.87,17.2,-0.53954,0.00014,25.28167]
[1776618392446,45.48,75160.37,17.2,-0.53893,0.00014,25.28705]
[1776618392463,45.48,75160.37,17.2,-0.53893,0.00014,25.28705]
[1776618392971,45.48,75160.37,17.2,-0.53893,0.00014,25.28705]
[1776618393036,45.48,75160.37,17.2,-0.53893,0.00014,25.28705]
[1776618393267,45.48,75161.36,17.2,-0.5388,0.00014,25.28484]
[1776618393458,45.48,75161.36,17.2,-0.5388,0.00014,25.28484]
[1776618393726,45.48,75161.36,17.2,-0.5388,0.00014,25.28484]
[1776618393776,45.48,75140.44,17.2,-0.54167,0.00014,25.25936]
[1776618394526,45.48,75140.44,17.2,-0.54167,0.00014,25.25936]
[1776618394564,45.48,75130.17,17.2,-0.54307,0.00014,25.24638]
[1776618396107,45.48,75130.74,17.2,-0.54299,0.00014,25.24711]
[1776618396127,45.48,75131.27,17.2,-0.54292,0.00014,25.24778]
[1776618397017,45.48,75131.27,17.2,-0.54292,0.00014,25.24778]
[1776618397119,45.48,75138.19,17.2,-0.54198,0.00014,25.25653]
[1776618397929,45.48,75138.19,17.2,-0.54198,0.00014,25.25653]
[1776618399031,45.48,75138.19,17.2,-0.54198,0.00014,25.25653]
[1776618399323,45.47,75136.8,17.2,-0.54217,0.00014,25.25477]
[1776618399716,45.47,75136.8,17.2,-0.54217,0.00014,25.25477]
[1776618399810,45.47,75113.69,17.2,-0.54533,0.00014,25.22485]
[1776618400368,45.47,75097.55,17.2,-0.54754,0.00014,25.20303]
[1776618402555,45.47,75096.55,17.2,-0.54768,0.00014,25.20166]
[1776618403403,45.47,75096.12,17.2,-0.54774,0.00014,25.20107]
[1776618403411,45.47,75096.12,17.2,-0.54774,0.00014,25.20107]
[1776618404877,45.47,75099.65,17.2,-0.54725,0.00014,25.20593]
[1776618404893,45.47,75099.65,17.2,-0.54725,0.00014,25.20593]
[1776618407768,45.48,75096.88,17.2,-0.54763,0.00014,25.20214]
[1776618407818,45.48,75096.88,17.2,-0.54763,0.00014,25.20214]
[1776618407996,45.48,75098.0,17.2,-0.54748,0.00014,25.2037]
[1776618408117,45.48,75098.0,17.2,-0.54748,0.00014,25.2037]
[1776618408792,45.48,75102.94,17.2,-0.5468,0.00014,25.21047]
[1776618409892,45.48,75126.67,17.2,-0.54355,0.00014,25.24192]
[1776618410098,45.48,75119.06,17.2,-0.54459,0.00014,25.23202]
[1776618411832,45.48,75119.06,17.2,-0.54459,0.00014,25.23202]
[1776618411873,45.48,75118.92,17.2,-0.54461,0.00014,25.23185]
[1776618412801,45.48,75118.92,17.2,-0.54461,0.00014,25.23185]
[1776618412874,45.48,75134.46,17.2,-0.54248,0.00014,25.25189]
[1776618414750,45.48,75136.06,17.2,-0.54226,0.00014,25.25392]
[1776618415665,45.48,75141.5,17.2,-0.54151,0.00014,25.26074]
[1776618418500,45.48,75144.31,17.2,-0.54113,0.00014,25.26422]
[1776618418584,45.48,75144.31,17.2,-0.54113,0.00014,25.26422]
[1776618418591,45.48,75155.1,17.2,-0.53965,0.00014,25.2774]
[1776618418987,45.48,75155.1,17.2,-0.53965,0.00014,25.2774]
[1776618420492,45.48,75156.8,17.2,-0.53942,0.00014,25.27944]
[1776618420923,45.48,75156.8,17.2,-0.53942,0.00014,25.27944]
[1776618420996,45.48,75157.62,17.2,-0.5393,0.00014,25.28043]
[1776618421141,45.48,75157.62,17.2,-0.5393,0.00014,25.28043]
[1776618421178,45.48,75169.34,17.2,-0.5377,0.00014,25.29426]
[1776618422184,45.48,75175.57,17.2,-0.53684,0.00014,25.30144]
[1776618423374,45.48,75175.57,17.2,-0.53684,0.00014,25.30144]
[1776618423386,45.48,75175.57,17.2,-0.53684,0.00014,25.30144]
[1776618423413,45.48,75175.57,17.2,-0.53684,0.00014,25.30144]
[1776618423453,45.48,75173.62,17.2,-0.53711,0.00014,25.29921]
[1776618424482,45.48,75156.82,17.2,-0.53941,0.00014,25.27947]
[1776618425300,45.48,75156.82,17.2,-0.53941,0.00014,25.27947]
[1776618425695,45.48,75156.82,17.2,-0.53941,0.00014,25.27947]
[1776618425710,45.48,75156.82,17.2,-0.53941,0.00014,25.27947]
[1776618425712,45.48,75155.98,17.2,-0.53953,0.00014,25.27847]
[1776618426827,45.48,75155.98,17.2,-0.53953,0.00014,25.27847]
[1776618426890,45.48,75166.33,17.2,-0.53811,0.00014,25.29075]
[1776618428401,45.48,75168.79,17.2,-0.53777,0.00014,25.29363]
[1776618428447,45.49,75173.94,17.2,-0.53706,0.00014,25.29959]
[1776618429008,45.49,75173.94,17.2,-0.53706,0.00014,25.29959]
[1776618429031,45.49,75173.94,17.2,-0.53706,0.00014,25.29959]
[1776618429233,45.49,75162.77,17.2,-0.53859,0.00014,25.28657]
[1776618431099,45.49,75163.48,17.2,-0.5385,0.00014,25.28742]
[1776618431759,45.49,75163.48,17.2,-0.5385,0.00014,25.28742]
[1776618433374,45.49,75163.53,17.2,-0.53849,0.00014,25.28749]
[1776618434925,45.49,75163.45,17.2,-0.5385,0.00014,25.2874]
[1776618436073,45.49,75162.34,17.2,-0.53865,0.00014,25.2861]
[1776618437290,45.49,75153.6,17.2,-0.53984,0.00014,25.27565]
[1776618439898,45.49,75152.69,17.2,-0.53997,0.00014,25.27455]
[1776618445191,45.49,75148.66,17.2,-0.54052,0.00014,25.26965]
[1776618445249,45.49,75148.66,17.2,-0.54052,0.00014,25.26965]
[1776618445690,45.49,75137.97,17.2,-0.54198,0.00014,25.25639]
[1776618448137,45.49,75137.15,17.2,-0.5421,0.00014,25.25535]
[1776618448366,45.49,75140.72,17.2,-0.54161,0.00014,25.25982]
[1776618450381,45.49,75149.72,17.2,-0.54038,0.00014,25.27093]
[1776618451498,45.49,75149.72,17.2,-0.54038,0.00014,25.27093]
[1776618452029,45.49,75153.47,17.2,-0.53987,0.00014,25.27209]
[1776618452029,45.49,75153.47,17.2,-0.53987,0.00014,25.27209]
[1776618453933,45.49,75154.99,17.2,-0.53966,0.00014,25.27393]
[1776618454891,45.49,75155.8,17.2,-0.53955,0.00014,25.2749]
[1776618459443,45.49,75162.82,17.2,-0.53859,0.00014,25.28328]
[1776618460881,45.49,75162.82,17.2,-0.53859,0.00014,25.28328]
[1776618460919,45.49,75162.82,17.2,-0.53859,0.00014,25.28328]
[1776618460968,45.49,75162.82,17.2,-0.53859,0.00014,25.28327]
[1776618461711,45.49,75162.82,17.2,-0.53859,0.00014,25.28327]
[1776618461813,45.49,75163.02,17.2,-0.53856,0.00014,25.2835]
[1776618465236,45.49,75165.27,17.2,-0.53826,0.00014,25.28614]
[1776618465419,45.49,75165.27,17.2,-0.53826,0.00014,25.28614]
[1776618465866,45.49,75165.27,17.2,-0.53826,0.00014,25.28614]
[1776618466496,45.49,75155.53,17.2,-0.53959,0.00014,25.27455]
[1776618467446,45.49,75155.53,17.2,-0.53959,0.00014,25.27455]
[1776618470841,45.49,75159.68,17.2,-0.53902,0.00014,25.27953]
[1776618470917,45.49,75155.15,17.2,-0.53964,0.00014,25.27411]
[1776618471531,45.49,75136.71,17.2,-0.54217,0.00014,25.25138]
[1776618472543,45.49,75136.71,17.2,-0.54217,0.00014,25.25138]
[1776618472870,45.49,75136.81,17.2,-0.54215,0.00014,25.25151]
[1776618476332,45.49,75136.96,17.2,-0.54213,0.00014,25.2517]
[1776618480594,45.49,75146.49,17.2,-0.54083,0.00014,25.26357]
[1776618481030,45.49,75146.49,17.2,-0.54083,0.00014,25.26357]
[1776618481053,45.49,75146.49,17.2,-0.54083,0.00014,25.26357]
[1776618481543,45.49,75146.49,17.2,-0.54083,0.00014,25.26357]
[1776618481568,45.49,75146.49,17.2,-0.54083,0.00014,25.26357]
[1776618481820,45.49,75157.33,17.2,-0.53934,0.00014,25.27673]
[1776618482608,45.49,75164.35,17.2,-0.53838,0.00014,25.28507]
[1776618487643,45.48,75166.73,17.2,-0.53806,0.00014,25.28783]
[1776618491435,45.48,75166.07,17.2,-0.53815,0.00014,25.28704]
[1776618491570,45.48,75166.07,17.2,-0.53815,0.00014,25.28704]
[1776618491571,45.48,75166.07,17.2,-0.53815,0.00014,25.28704]
[1776618492489,45.48,75164.12,17.2,-0.53842,0.00014,25.28474]
[1776618493387,45.48,75160.51,17.2,-0.53892,0.00014,25.28047]
[1776618498720,45.48,75159.4,17.2,-0.53907,0.00014,25.27916]
[1776618502929,45.48,75158.65,17.2,-0.53917,0.00014,25.27827]
[1776618505667,45.48,75159.26,17.2,-0.53908,0.00014,25.279]
[1776618505752,45.48,75159.26,17.2,-0.53908,0.00014,25.279]
[1776618505770,45.49,75161.64,17.2,-0.53876,0.00014,25.28184]
[1776618508786,45.48,75165.02,17.2,-0.53829,0.00014,25.28582]
[1776618508903,45.48,75165.65,17.2,-0.53821,0.00014,25.28655]
[1776618514746,45.48,75169.26,17.2,-0.53772,0.00014,25.28736]
[1776618514783,45.48,75169.26,17.2,-0.53772,0.00014,25.28736]
[1776618515037,45.48,75169.26,17.2,-0.53772,0.00014,25.28736]
[1776618514839,45.48,75169.44,17.2,-0.5377,0.00014,25.28754]
[1776618515855,45.48,75182.41,17.2,-0.53593,0.00014,25.30237]
[1776618516614,45.48,75182.41,17.2,-0.53593,0.00014,25.30237]
[1776618516634,45.48,75182.41,17.2,-0.53593,0.00014,25.30237]
[1776618516862,45.48,75196.49,17.2,-0.53399,0.00014,25.31792]
[1776618517195,45.48,75196.49,17.2,-0.53399,0.00014,25.31792]
[1776618517314,45.48,75196.49,17.2,-0.53399,0.00014,25.31792]
[1776618517330,45.48,75196.49,17.2,-0.53399,0.00014,25.31792]
[1776618517872,45.48,75219.41,17.2,-0.53084,0.00014,25.34194]
[1776618518397,45.48,75219.41,17.2,-0.53084,0.00014,25.34194]
[1776618519021,45.48,75235.18,17.2,-0.52868,0.00014,25.35756]
[1776618519094,45.48,75235.18,17.2,-0.52868,0.00014,25.35756]
[1776618519224,45.48,75235.18,17.2,-0.52868,0.00014,25.35756]
[1776618519248,45.48,75235.18,17.2,-0.52868,0.00014,25.35756]
[1776618519885,45.48,75242.15,17.2,-0.52772,0.00014,25.36422]
[1776618520327,45.48,75242.15,17.2,-0.52772,0.00014,25.36422]
[1776618520892,45.48,75257.3,17.2,-0.52564,0.00014,25.37821]
[1776618521899,45.48,75255.88,17.2,-0.52584,0.00014,25.37692]
[1776618526934,45.48,75254.75,17.2,-0.52599,0.00014,25.37589]
[1776618530228,45.48,75252.71,17.2,-0.52628,0.00014,25.37403]
[1776618532907,45.47,75254.91,17.2,-0.52598,0.00014,25.37603]
[1776618535171,45.47,75261.55,17.2,-0.52507,0.00014,25.38197]
[1776618540577,45.46,75258.39,17.2,-0.52551,0.00014,25.37913]
[1776618540686,45.46,75258.39,17.2,-0.52551,0.00014,25.37913]
[1776618541033,45.46,75254.58,17.2,-0.52603,0.00014,25.37569]
[1776618544830,45.46,75252.0,17.2,-0.52639,0.00014,25.37331]
[1776618545061,45.46,75254.37,17.2,-0.52606,0.00014,25.37547]
[1776618545186,45.46,75254.37,17.2,-0.52606,0.00014,25.37547]
[1776618546453,45.46,75254.37,17.2,-0.52606,0.00014,25.37547]
[1776618546520,45.45,75247.52,17.2,-0.52701,0.00014,25.36916]
[1776618552796,45.45,75249.89,17.2,-0.52669,0.00014,25.37133]
[1776618553117,45.44,75260.82,17.2,-0.52519,0.00014,25.38123]
[1776618556832,45.44,75261.63,17.2,-0.52508,0.00014,25.38195]
[1776618562182,45.44,75258.16,17.2,-0.52556,0.00014,25.37882]
[1776618566933,45.43,75257.62,17.2,-0.52564,0.00014,25.37832]
[1776618566990,45.43,75257.0,17.2,-0.52573,0.00014,25.37775]
[1776618567905,45.43,75246.88,17.2,-0.52712,0.00014,25.36846]
[1776618568836,45.43,75246.88,17.2,-0.52712,0.00014,25.36846]
[1776618568875,45.43,75246.88,17.2,-0.52712,0.00014,25.36846]
[1776618569213,45.43,75246.57,17.2,-0.52716,0.00014,25.36816]
[1776618569423,45.43,75246.57,17.2,-0.52716,0.00014,25.36816]
[1776618569443,45.43,75246.57,17.2,-0.52716,0.00014,25.36816]
[1776618569782,45.43,75246.57,17.2,-0.52716,0.00014,25.36816]
[1776618570005,45.43,75229.77,17.2,-0.52947,0.00014,25.35204]
[1776618571021,45.43,75229.77,17.2,-0.52947,0.00014,25.35204]
[1776618571034,45.43,75227.12,17.2,-0.52984,0.00014,25.34603]
[1776618571562,45.43,75227.12,17.2,-0.52984,0.00014,25.34603]
[1776618571621,45.43,75227.12,17.2,-0.52984,0.00014,25.34603]
[1776618571819,45.43,75227.12,17.2,-0.52984,0.00014,25.34603]
[1776618573578,45.43,75229.99,17.2,-0.52945,0.00014,25.34887]
[1776618573640,45.43,75229.99,17.2,-0.52945,0.00014,25.34887]
[1776618578349,45.43,75225.49,17.2,-0.53007,0.00014,25.34442]
[1776618579289,45.43,75225.35,17.2,-0.53009,0.00014,25.34428]
[1776618583112,45.43,75222.22,17.2,-0.53051,0.00014,25.34115]
[1776618583455,45.43,75222.22,17.2,-0.53051,0.00014,25.34115]
[1776618583685,45.43,75222.22,17.2,-0.53051,0.00014,25.34115]
[1776618583694,45.43,75222.22,17.2,-0.53051,0.00014,25.34115]
[1776618584484,45.43,75224.37,17.2,-0.53022,0.00014,25.34331]
[1776618584994,45.43,75224.37,17.2,-0.53022,0.00014,25.34331]
[1776618585024,45.43,75224.37,17.2,-0.53022,0.00014,25.34331]
[1776618585096,45.43,75190.27,17.2,-0.5349,0.00014,25.30744]
[1776618585945,45.43,75190.27,17.2,-0.5349,0.00014,25.30744]
[1776618586023,45.43,75189.74,17.2,-0.53498,0.00014,25.30685]
[1776618587242,45.43,75189.75,17.2,-0.53498,0.00014,25.30686]
[1776618587681,45.43,75188.96,17.2,-0.53509,0.00014,25.30598]
[1776618588801,45.43,75188.96,17.2,-0.53509,0.00014,25.30598]
[1776618589213,45.43,75191.28,17.2,-0.53477,0.00014,25.30853]
[1776618589375,45.43,75190.77,17.2,-0.53484,0.00014,25.30797]
[1776618591543,45.42,75190.21,17.2,-0.53492,0.00014,25.30734]
[1776618592093,45.42,75190.72,17.2,-0.53485,0.00014,25.3079]
[1776618593403,45.42,75197.47,17.2,-0.53392,0.00014,25.31526]
[1776618595369,45.42,75197.08,17.2,-0.53398,0.00014,25.31484]
[1776618596312,45.42,75196.08,17.2,-0.53411,0.00014,25.31376]
[1776618596441,45.42,75196.08,17.2,-0.53411,0.00014,25.31376]
[1776618596662,45.42,75196.08,17.2,-0.53411,0.00014,25.31376]
[1776618596848,45.42,75186.64,17.2,-0.53541,0.00014,25.30337]
[1776618597590,45.42,75186.64,17.2,-0.53541,0.00014,25.30337]
[1776618597598,45.42,75171.89,17.2,-0.53744,0.00014,25.28661]
[1776618598444,45.42,75168.98,17.2,-0.53784,0.00014,25.28324]
[1776618599377,45.42,75168.98,17.2,-0.53784,0.00014,25.28324]
[1776618600750,45.42,75169.3,17.2,-0.53779,0.00014,25.28362]
[1776618601465,45.43,75178.8,17.2,-0.53648,0.00014,25.29457]
[1776618606500,45.43,75179.83,17.2,-0.53634,0.00014,25.29575]
[1776618611537,45.43,75179.21,17.2,-0.53642,0.00014,25.29506]
[1776618613113,45.43,75179.21,17.2,-0.53642,0.00014,25.29506]
[1776618613551,45.43,75178.45,17.2,-0.53653,0.00014,25.29419]
[1776618618089,45.43,75178.44,17.2,-0.53653,0.00014,25.29417]
[1776618618174,45.43,75178.44,17.2,-0.53653,0.00014,25.29417]
[1776618618093,45.43,75178.54,17.2,-0.53652,0.00014,25.29427]
[1776618619161,45.43,75168.22,17.2,-0.53794,0.00014,25.28238]
[1776618619605,45.43,75162.31,17.2,-0.53875,0.00014,25.27543]
[1776618622626,45.43,75157.67,17.2,-0.53938,0.00014,25.2699]
[1776618623249,45.43,75157.67,17.2,-0.53938,0.00014,25.2699]
[1776618625124,45.43,75150.9,17.2,-0.54031,0.00014,25.26172]
[1776618627078,45.43,75142.04,17.2,-0.54152,0.00014,25.25079]
[1776618627487,45.43,75142.04,17.2,-0.54152,0.00014,25.25079]
[1776618627661,45.43,75140.07,17.2,-0.54179,0.00014,25.24833]
[1776618628873,45.43,75140.07,17.2,-0.54179,0.00014,25.24833]
[1776618628918,45.43,75139.02,17.2,-0.54194,0.00014,25.24701]
[1776618634858,45.43,75140.84,17.2,-0.5417,0.00014,25.24589]
[1776618635717,45.43,75153.84,17.2,-0.53991,0.00014,25.26189]
[1776618636724,45.43,75156.39,17.2,-0.53956,0.00014,25.26498]
[1776618641581,45.43,75158.31,17.2,-0.5393,0.00014,25.2673]
[1776618641604,45.43,75158.31,17.2,-0.5393,0.00014,25.2673]
[1776618641622,45.43,75158.31,17.2,-0.5393,0.00014,25.2673]
[1776618641869,45.44,75163.33,17.2,-0.53861,0.00014,25.27328]
[1776618642770,45.43,75169.6,17.2,-0.53775,0.00014,25.28064]
[1776618647806,45.43,75170.65,17.2,-0.53761,0.00014,25.28182]
[1776618650859,45.43,75173.45,17.2,-0.53722,0.00014,25.28505]
[1776618651013,45.43,75173.45,17.2,-0.53722,0.00014,25.28505]
[1776618651146,45.43,75173.45,17.2,-0.53722,0.00014,25.28505]
[1776618651112,45.43,75185.39,17.2,-0.53558,0.00014,25.29862]
[1776618651834,45.43,75174.32,17.2,-0.5371,0.00014,25.28606]
[1776618652713,45.43,75174.32,17.2,-0.5371,0.00014,25.28606]
[1776618652853,45.43,75174.32,17.2,-0.5371,0.00014,25.28606]
[1776618660650,45.43,75173.48,17.2,-0.53722,0.00014,25.2851]
[1776618660656,45.43,75173.48,17.2,-0.53722,0.00014,25.2851]
[1776618660897,45.43,75170.89,17.2,-0.53757,0.00014,25.2821]
[1776618661933,45.43,75170.89,17.2,-0.53757,0.00014,25.2821]
[1776618663123,45.43,75168.36,17.2,-0.53792,0.00014,25.27916]
[1776618663004,45.43,75175.01,17.2,-0.53701,0.00014,25.28686]
[1776618663340,45.43,75175.01,17.2,-0.53701,0.00014,25.28686]
[1776618664135,45.43,75175.01,17.2,-0.53701,0.00014,25.28686]
[1776618664170,45.43,75189.59,17.2,-0.535,0.00014,25.3033]
[1776618664925,45.43,75190.59,17.2,-0.53487,0.00014,25.3044]
[1776618665932,45.43,75184.89,17.2,-0.53565,0.00014,25.29806]
[1776618668897,45.43,75184.72,17.2,-0.53568,0.00014,25.29785]
[1776618669103,45.43,75184.72,17.2,-0.53568,0.00014,25.29785]
[1776618669177,45.43,75188.12,17.2,-0.53521,0.00014,25.30164]
[1776618669959,45.43,75195.55,17.2,-0.53419,0.00014,25.30981]
[1776618672981,45.43,75202.48,17.2,-0.53323,0.00014,25.31729]
[1776618674126,45.43,75202.48,17.2,-0.53323,0.00014,25.31729]
[1776618674198,45.43,75202.48,17.2,-0.53323,0.00014,25.31729]
[1776618674541,45.43,75204.22,17.2,-0.53299,0.00014,25.31914]
[1776618674894,45.43,75204.22,17.2,-0.53299,0.00014,25.31914]
[1776618674995,45.43,75226.86,17.2,-0.52988,0.00014,25.34241]
[1776618676003,45.43,75230.81,17.2,-0.52934,0.00014,25.34631]
[1776618678289,45.43,75234.8,17.2,-0.52879,0.00014,25.3502]
[1776618678510,45.43,75234.8,17.2,-0.52879,0.00014,25.3502]
[1776618678693,45.43,75234.8,17.2,-0.52879,0.00014,25.3502]
[1776618679154,45.43,75234.8,17.2,-0.52879,0.00014,25.3502]
[1776618679023,45.43,75227.96,17.2,-0.52973,0.00014,25.34349]
[1776618679296,45.43,75227.96,17.2,-0.52973,0.00014,25.34349]
[1776618679664,45.43,75227.96,17.2,-0.52973,0.00014,25.34349]
[1776618679676,45.43,75227.96,17.2,-0.52973,0.00014,25.34349]
[1776618680037,45.43,75227.96,17.2,-0.52973,0.00014,25.34349]
[1776618681209,45.43,75211.83,17.2,-0.53195,0.00014,25.32713]
[1776618682009,45.43,75211.83,17.2,-0.53195,0.00014,25.32713]
[1776618682049,45.43,75207.05,17.2,-0.5326,0.00014,25.32214]
[1776618687084,45.43,75208.39,17.2,-0.53242,0.00014,25.32357]
[1776618691112,45.44,75213.74,17.2,-0.53168,0.00014,25.32576]
[1776618692180,45.44,75213.74,17.2,-0.53168,0.00014,25.32576]
[1776618699170,45.44,75214.96,17.2,-0.53151,0.00014,25.32704]
[1776618701185,45.44,75209.85,17.2,-0.53221,0.00014,25.32175]
[1776618703199,45.45,75202.45,17.2,-0.53323,0.00014,25.31395]
[1776618708234,45.45,75203.1,17.2,-0.53313,0.00014,25.31467]
[1776618713270,45.46,75200.47,17.2,-0.53349,0.00014,25.31189]
[1776618718307,45.46,75198.09,17.2,-0.53381,0.00014,25.30936]
[1776618723189,45.46,75198.06,17.2,-0.53381,0.00014,25.30935]
[1776618723269,45.46,75204.91,17.2,-0.53287,0.00014,25.31667]
[1776618723563,45.46,75204.91,17.2,-0.53287,0.00014,25.31667]
[1776618723612,45.46,75204.91,17.2,-0.53287,0.00014,25.31667]
[1776618723963,45.46,75204.91,17.2,-0.53287,0.00014,25.31667]
[1776618724028,45.46,75216.64,17.2,-0.53126,0.00014,25.32888]
[1776618725042,45.46,75224.56,17.2,-0.53017,0.00014,25.33688]
[1776618726186,45.46,75224.56,17.2,-0.53017,0.00014,25.33688]
[1776618726280,45.46,75224.56,17.2,-0.53017,0.00014,25.33688]
[1776618726473,45.46,75225.54,17.2,-0.53004,0.00014,25.33786]
[1776618727371,45.46,75212.56,17.2,-0.53182,0.00014,25.32468]
[1776618732406,45.47,75210.73,17.2,-0.53207,0.00014,25.32279]
[1776618734757,45.47,75210.54,17.2,-0.53209,0.00014,25.3226]
[1776618735337,45.47,75210.39,17.2,-0.53211,0.00014,25.32244]
[1776618735427,45.47,75217.14,17.2,-0.53119,0.00014,25.32941]
[1776618737441,45.47,75206.38,17.2,-0.53266,0.00014,25.31825]
[1776618742819,45.47,75205.4,17.2,-0.53279,0.00014,25.31723]
[1776618743483,45.47,75197.35,17.2,-0.5339,0.00014,25.30863]
[1776618745904,45.47,75214.18,17.2,-0.53159,0.00014,25.3264]
[1776618747512,45.47,75214.33,17.2,-0.53157,0.00014,25.32656]
[1776618752547,45.48,75216.58,17.2,-0.53126,0.00014,25.32548]
[1776618755083,45.48,75217.19,17.2,-0.53118,0.00014,25.3261]
[1776618756970,45.48,75217.24,17.2,-0.53117,0.00014,25.32616]
[1776618758063,45.48,75217.24,17.2,-0.53117,0.00014,25.32616]
[1776618758127,45.48,75217.24,17.2,-0.53117,0.00014,25.32616]
[1776618758240,45.48,75217.24,17.2,-0.53117,0.00014,25.32616]
[1776618758256,45.48,75217.39,17.2,-0.53115,0.00014,25.32631]
[1776618759120,45.48,75217.39,17.2,-0.53115,0.00014,25.32631]
[1776618759224,45.48,75217.39,17.2,-0.53115,0.00014,25.32631]
[1776618759221,45.48,75231.16,17.2,-0.52926,0.00014,25.34008]
[1776618759598,45.48,75245.32,17.2,-0.52731,0.00014,25.35364]
[1776618760605,45.48,75245.76,17.2,-0.52725,0.00014,25.35405]
[1776618765640,45.47,75242.82,17.2,-0.52766,0.00014,25.35127]
[1776618770675,45.47,75243.44,17.2,-0.52758,0.00014,25.35184]
[1776618775710,45.47,75246.38,17.2,-0.52718,0.00014,25.35459]
[1776618776490,45.47,75246.38,17.2,-0.52718,0.00014,25.35459]
[1776618777306,45.47,75246.38,17.2,-0.52718,0.00014,25.35459]
[1776618778066,45.47,75258.23,17.2,-0.52555,0.00014,25.36544]
[1776618779038,45.47,75258.23,17.2,-0.52555,0.00014,25.36544]
[1776618779741,45.46,75271.04,17.2,-0.52379,0.00014,25.3767]
[1776618784993,45.46,75270.84,17.2,-0.52382,0.00014,25.37651]
[1776618786066,45.46,75271.3,17.2,-0.52376,0.00014,25.3769]
[1776618786087,45.46,75260.7,17.2,-0.52522,0.00014,25.36762]
[1776618786790,45.46,75251.51,17.2,-0.52648,0.00014,25.3593]
[1776618791825,45.45,75252.52,17.2,-0.52635,0.00014,25.3602]
[1776618792428,45.45,75252.52,17.2,-0.52635,0.00014,25.3602]
[1776618797480,45.45,75250.05,17.2,-0.52669,0.00014,25.35792]
[1776618797867,45.44,75260.42,17.2,-0.52527,0.00014,25.36733]
[1776618798874,45.44,75265.84,17.2,-0.52452,0.00014,25.37212]
[1776618799881,45.44,75270.73,17.2,-0.52385,0.00014,25.37636]
[1776618802361,45.44,75271.98,17.2,-0.52368,0.00014,25.37744]
[1776618803866,45.44,75272.07,17.2,-0.52367,0.00014,25.37751]
[1776618807080,45.44,75275.23,17.2,-0.52323,0.00014,25.3802]
[1776618810887,45.44,75275.54,17.2,-0.52319,0.00014,25.38046]
[1776618811900,45.44,75277.45,17.2,-0.52293,0.00014,25.37868]
[1776618812122,45.44,75286.81,17.2,-0.52165,0.00014,25.38642]
[1776618817049,45.44,75287.85,17.2,-0.5215,0.00014,25.38727]
[1776618818090,45.44,75287.67,17.2,-0.52153,0.00014,25.38713]
[1776618825066,45.45,75282.08,17.2,-0.52229,0.00014,25.38258]
[1776618828115,45.45,75282.08,17.2,-0.52229,0.00014,25.38259]
[1776618829733,45.46,75285.47,17.2,-0.52182,0.00014,25.38538]
[1776618829769,45.46,75285.47,17.2,-0.52182,0.00014,25.38538]
[1776618830101,45.46,75276.89,17.2,-0.523,0.00014,25.37826]
[1776618830423,45.46,75276.89,17.2,-0.523,0.00014,25.37826]
[1776618833421,45.46,75279.92,17.2,-0.52258,0.00014,25.38081]
[1776618838207,45.46,75279.44,17.2,-0.52264,0.00014,25.38042]
[1776618840145,45.47,75285.63,17.2,-0.52179,0.00014,25.38554]
[1776618841480,45.47,75284.66,17.2,-0.52192,0.00014,25.38475]
[1776618845588,45.47,75288.62,17.2,-0.52137,0.00014,25.38798]
[1776618845713,45.47,75288.62,17.2,-0.52137,0.00014,25.38798]
[1776618846250,45.47,75288.62,17.2,-0.52137,0.00014,25.38798]
[1776618847095,45.47,75287.99,17.2,-0.52146,0.00014,25.38747]
[1776618847220,45.47,75281.57,17.2,-0.52234,0.00014,25.38222]
[1776618848227,45.47,75271.11,17.2,-0.52378,0.00014,25.3734]
[1776618853262,45.48,75273.39,17.2,-0.52346,0.00014,25.37536]
[1776618858299,45.48,75273.35,17.2,-0.52346,0.00014,25.37534]
[1776618862327,45.48,75268.2,17.2,-0.52417,0.00014,25.37091]
[1776618864341,45.48,75258.45,17.2,-0.52551,0.00014,25.36231]
[1776618864496,45.48,75258.45,17.2,-0.52551,0.00014,25.36231]
[1776618865348,45.48,75264.53,17.2,-0.52468,0.00014,25.3677]
[1776618867523,45.48,75266.86,17.2,-0.52436,0.00014,25.36974]
[1776618873404,45.48,75266.86,17.2,-0.52436,0.00014,25.36636]
[1776618878439,45.49,75265.71,17.2,-0.52451,0.00014,25.36539]
[1776618883474,45.5,75267.0,17.2,-0.52432,0.00014,25.36654]
[1776618888762,45.51,75266.72,17.2,-0.52436,0.00014,25.36632]
[1776618889774,45.51,75266.94,17.2,-0.52432,0.00014,25.36652]
[1776618895856,45.52,75268.49,17.2,-0.5241,0.00014,25.36789]
[1776618897674,45.52,75275.45,17.2,-0.52315,0.00014,25.37386]
[1776618899339,45.52,75275.88,17.2,-0.52309,0.00014,25.37423]
[1776618899397,45.52,75287.94,17.2,-0.52143,0.00014,25.38419]
[1776618899708,45.52,75292.77,17.2,-0.52076,0.00014,25.38805]
[1776618900546,45.52,75292.77,17.2,-0.52076,0.00014,25.38805]
[1776618901574,45.53,75294.59,17.2,-0.52051,0.00014,25.38949]
[1776618902066,45.53,75294.59,17.2,-0.52051,0.00014,25.38949]
[1776618902265,45.53,75294.59,17.2,-0.52051,0.00014,25.38949]
[1776618903197,45.53,75299.18,17.2,-0.51988,0.00014,25.39308]
[1776618903251,45.53,75293.77,17.2,-0.52063,0.00014,25.38885]
[1776618903616,45.53,75282.47,17.2,-0.52218,0.00014,25.37973]
[1776618904771,45.53,75282.47,17.2,-0.52218,0.00014,25.37973]
[1776618910927,45.53,75280.48,17.2,-0.52244,0.00014,25.37811]
[1776618911672,45.53,75285.78,17.2,-0.52172,0.00014,25.38247]
[1776618916707,45.54,75285.68,17.2,-0.52173,0.00014,25.3824]
[1776618921287,45.54,75285.19,17.2,-0.52179,0.00014,25.382]
[1776618921604,45.54,75285.3,17.2,-0.52178,0.00014,25.3821]
[1776618923147,45.54,75281.62,17.2,-0.52228,0.00014,25.37908]
[1776618924231,45.54,75282.13,17.2,-0.52221,0.00014,25.3795]
[1776618925888,45.55,75281.06,17.2,-0.52235,0.00014,25.37862]
[1776618929410,45.55,75280.96,17.2,-0.52237,0.00014,25.37855]
[1776618934175,45.55,75280.6,17.2,-0.52242,0.00014,25.37487]
[1776618934888,45.55,75280.53,17.2,-0.52243,0.00014,25.37482]
[1776618934917,45.55,75280.53,17.2,-0.52243,0.00014,25.37482]
[1776618935196,45.55,75280.53,17.2,-0.52243,0.00014,25.37482]
[1776618937374,45.55,75278.47,17.2,-0.52271,0.00014,25.37311]
[1776618941058,45.56,75276.26,17.2,-0.52301,0.00014,25.37126]
[1776618941753,45.56,75276.45,17.2,-0.52298,0.00014,25.37142]
[1776618942694,45.56,75276.15,17.2,-0.52303,0.00014,25.37117]
[1776618944072,45.55,75278.05,17.2,-0.52276,0.00014,25.37276]
[1776618948560,45.55,75282.73,17.2,-0.52213,0.00014,25.37663]
[1776618952471,45.55,75287.69,17.2,-0.52144,0.00014,25.38068]
[1776618952516,45.55,75288.82,17.2,-0.52129,0.00014,25.38159]
[1776618958000,45.55,75293.01,17.2,-0.52071,0.00014,25.38493]
[1776618963446,45.55,75293.62,17.2,-0.52063,0.00014,25.38541]
[1776618969079,45.55,75291.08,17.2,-0.52098,0.00014,25.3834]
[1776618974114,45.55,75292.38,17.2,-0.5208,0.00014,25.38443]
[1776618978356,45.55,75292.01,17.2,-0.52085,0.00014,25.38414]
[1776618978528,45.55,75292.01,17.2,-0.52085,0.00014,25.38414]
[1776618978545,45.55,75291.86,17.2,-0.52087,0.00014,25.38402]
[1776618979163,45.55,75291.86,17.2,-0.52087,0.00014,25.38402]
[1776618979496,45.55,75277.82,17.2,-0.5228,0.00014,25.37256]
[1776618980447,45.55,75277.82,17.2,-0.5228,0.00014,25.37256]
[1776618980507,45.55,75273.28,17.2,-0.52342,0.00014,25.36873]
[1776618986198,45.56,75271.94,17.2,-0.5236,0.00014,25.3676]
[1776618991233,45.56,75272.91,17.2,-0.52347,0.00014,25.36505]
[1776618996268,45.57,75272.8,17.2,-0.52348,0.00014,25.36498]
[1776619001303,45.57,75273.26,17.2,-0.52341,0.00014,25.36538]
[1776619007345,45.57,75273.64,17.2,-0.52336,0.00014,25.36571]
[1776619011310,45.57,75273.74,17.2,-0.52335,0.00014,25.36579]
[1776619011374,45.57,75261.83,17.2,-0.52498,0.00014,25.35547]
[1776619012566,45.57,75261.83,17.2,-0.52498,0.00014,25.35547]
[1776619012380,45.57,75244.88,17.2,-0.52731,0.00014,25.34004]
[1776619013387,45.57,75246.16,17.2,-0.52714,0.00014,25.34123]
[1776619015568,45.56,75246.7,17.2,-0.52706,0.00014,25.34172]
[1776619015589,45.56,75247.07,17.2,-0.52701,0.00014,25.34206]
[1776619016411,45.56,75256.36,17.2,-0.52574,0.00014,25.35055]
[1776619021447,45.55,75259.42,17.2,-0.52533,0.00014,25.35327]
[1776619026482,45.55,75262.97,17.2,-0.52485,0.00014,25.35639]
[1776619030245,45.54,75262.7,17.2,-0.52489,0.00014,25.35614]
[1776619030510,45.54,75271.01,17.2,-0.52375,0.00014,25.36337]
[1776619032983,45.54,75274.22,17.2,-0.52331,0.00014,25.3661]
[1776619033257,45.54,75274.22,17.2,-0.52331,0.00014,25.3661]
[1776619033531,45.54,75282.5,17.2,-0.52217,0.00014,25.37303]
[1776619034538,45.54,75290.06,17.2,-0.52113,0.00014,25.37917]
[1776619035980,45.54,75290.13,17.2,-0.52112,0.00014,25.37923]
[1776619038439,45.55,75292.21,17.2,-0.52083,0.00014,25.38089]
[1776619043602,45.55,75292.2,17.2,-0.52083,0.00014,25.38089]
[1776619044890,45.55,75292.68,17.2,-0.52077,0.00014,25.38127]
[1776619045616,45.55,75296.33,17.2,-0.52026,0.00014,25.38414]
[1776619046591,45.55,75296.33,17.2,-0.52026,0.00014,25.38414]
[1776619046623,45.55,75296.21,17.2,-0.52028,0.00014,25.38405]
[1776619050866,45.55,75294.9,17.2,-0.52046,0.00014,25.38303]
[1776619051663,45.55,75296.65,17.2,-0.52022,0.00014,25.38101]
[1776619057650,45.55,75299.64,17.2,-0.51981,0.00014,25.38333]
[1776619059688,45.55,75300.38,17.2,-0.51971,0.00014,25.3839]
[1776619060649,45.55,75300.38,17.2,-0.51971,0.00014,25.3839]
[1776619059714,45.55,75301.41,17.2,-0.51957,0.00014,25.38469]
[1776619060867,45.55,75301.41,17.2,-0.51957,0.00014,25.38469]
[1776619061561,45.55,75301.41,17.2,-0.51957,0.00014,25.38469]
[1776619061606,45.55,75306.95,17.2,-0.51881,0.00014,25.38889]
[1776619062167,45.55,75306.95,17.2,-0.51881,0.00014,25.38889]
[1776619062455,45.55,75297.69,17.2,-0.52008,0.00014,25.38181]
[1776619062735,45.55,75290.82,17.2,-0.52103,0.00014,25.3764]
[1776619067771,45.55,75289.5,17.2,-0.52121,0.00014,25.37535]
[1776619072805,45.55,75289.07,17.2,-0.52126,0.00014,25.37501]
[1776619077841,45.56,75292.5,17.2,-0.52079,0.00014,25.37776]
[1776619081488,45.56,75292.43,17.2,-0.5208,0.00014,25.3777]
[1776619082246,45.56,75292.46,17.2,-0.52079,0.00014,25.37773]
[1776619082876,45.56,75280.95,17.2,-0.52237,0.00014,25.3684]
[1776619084664,45.56,75280.95,17.2,-0.52237,0.00014,25.3684]
[1776619089925,45.56,75279.11,17.2,-0.52262,0.00014,25.36689]
[1776619095555,45.57,75282.68,17.2,-0.52213,0.00014,25.36985]
[1776619095656,45.57,75286.2,17.2,-0.52165,0.00014,25.37273]
[1776619101446,45.57,75289.38,17.2,-0.52121,0.00014,25.3753]
[1776619101532,45.57,75296.61,17.2,-0.52022,0.00014,25.38102]
[1776619104300,45.57,75300.37,17.2,-0.5197,0.00014,25.38394]
[1776619104345,45.57,75303.56,17.2,-0.51926,0.00014,25.38638]
[1776619106492,45.57,75311.46,17.2,-0.51818,0.00014,25.39228]
[1776619108055,45.57,75317.44,17.2,-0.51736,0.00014,25.39663]
[1776619109062,45.57,75324.9,17.2,-0.51633,0.00014,25.4019]
[1776619110518,45.57,75324.9,17.2,-0.51633,0.00014,25.4019]
[1776619113983,45.56,75328.97,17.2,-0.51578,0.00014,25.40131]
[1776619119132,45.56,75331.81,17.2,-0.5154,0.00014,25.40323]
[1776619125174,45.55,75332.04,17.2,-0.51537,0.00014,25.40337]
[1776619130208,45.55,75334.49,17.2,-0.51503,0.00014,25.40501]
[1776619136251,45.54,75333.13,17.2,-0.51522,0.00014,25.40409]
[1776619141286,45.54,75330.02,17.2,-0.51565,0.00014,25.40198]
[1776619142159,45.54,75330.02,17.2,-0.51565,0.00014,25.40198]
[1776619142293,45.54,75312.04,17.2,-0.51813,0.00014,25.38925]
[1776619143300,45.54,75308.81,17.2,-0.51857,0.00014,25.38686]
[1776619146472,45.53,75308.25,17.2,-0.51865,0.00014,25.38643]
[1776619146646,45.53,75308.25,17.2,-0.51865,0.00014,25.38643]
[1776619146681,45.53,75302.72,17.2,-0.51941,0.00014,25.38226]
[1776619147705,45.53,75294.3,17.2,-0.52057,0.00014,25.37573]
[1776619153370,45.53,75293.91,17.2,-0.52062,0.00014,25.37542]
[1776619154377,45.53,75299.1,17.2,-0.51991,0.00014,25.37948]
[1776619159413,45.53,75300.94,17.2,-0.51965,0.00014,25.3809]
[1776619164449,45.53,75304.65,17.2,-0.51914,0.00014,25.38373]
[1776619166589,45.53,75306.98,17.2,-0.51882,0.00014,25.38549]
[1776619166652,45.53,75306.98,17.2,-0.51882,0.00014,25.38549]
[1776619166742,45.53,75306.98,17.2,-0.51882,0.00014,25.38549]
[1776619166690,45.53,75308.05,17.2,-0.51868,0.00014,25.38629]
[1776619167172,45.53,75308.05,17.2,-0.51868,0.00014,25.38629]
[1776619172505,45.53,75310.2,17.2,-0.51839,0.00014,25.38449]
[1776619177540,45.53,75310.42,17.2,-0.51836,0.00014,25.38465]
[1776619179937,45.53,75310.04,17.2,-0.51841,0.00014,25.38437]
[1776619180561,45.53,75309.93,17.2,-0.51843,0.00014,25.38429]
[1776619182575,45.52,75304.66,17.2,-0.51915,0.00014,25.38033]
[1776619187611,45.51,75306.44,17.2,-0.51892,0.00014,25.38165]
[1776619189282,45.51,75306.74,17.2,-0.51888,0.00014,25.38187]
[1776619189624,45.51,75307.33,17.2,-0.5188,0.00014,25.38231]
[1776619191978,45.51,75309.33,17.2,-0.51852,0.00014,25.3838]
[1776619192270,45.51,75309.33,17.2,-0.51852,0.00014,25.3838]
[1776619192646,45.51,75318.33,17.2,-0.51728,0.00014,25.39037]
[1776619197504,45.51,75320.23,17.2,-0.51702,0.00014,25.39173]
[1776619201299,45.51,75322.46,17.2,-0.51672,0.00014,25.3933]
[1776619201711,45.5,75329.8,17.2,-0.51571,0.00014,25.39839]
[1776619206746,45.5,75331.68,17.2,-0.51546,0.00014,25.39966]
[1776619207451,45.5,75331.68,17.2,-0.51546,0.00014,25.39966]
[1776619207755,45.5,75326.3,17.2,-0.5162,0.00014,25.39597]
[1776619212777,45.5,75330.43,17.2,-0.51563,0.00014,25.3988]
[1776619215687,45.49,75330.45,17.2,-0.51563,0.00014,25.39881]
[1776619218477,45.49,75334.25,17.2,-0.51511,0.00014,25.40137]
[1776619218863,45.49,75339.11,17.2,-0.51444,0.00014,25.40459]
[1776619220407,45.49,75339.11,17.2,-0.51444,0.00014,25.40459]
[1776619222867,45.49,75346.08,17.2,-0.51348,0.00014,25.40907]
[1776619225253,45.49,75345.84,17.2,-0.51352,0.00014,25.40892]
[1776619227350,45.49,75341.88,17.2,-0.51406,0.00014,25.40638]
[1776619233590,45.48,75342.4,17.2,-0.514,0.00014,25.40333]
[1776619233608,45.48,75342.4,17.2,-0.514,0.00014,25.40333]
[1776619233952,45.48,75334.49,17.2,-0.51509,0.00014,25.39813]
[1776619237980,45.48,75329.69,17.2,-0.51575,0.00014,25.39488]
[1776619243015,45.48,75329.92,17.2,-0.51572,0.00014,25.39503]
[1776619248052,45.47,75325.37,17.2,-0.51635,0.00014,25.39189]
[1776619250951,45.47,75326.67,17.2,-0.51617,0.00014,25.39279]
[1776619252088,45.47,75335.29,17.2,-0.51498,0.00014,25.39865]
[1776619257427,45.47,75335.14,17.2,-0.51501,0.00014,25.39854]
[1776619257598,45.47,75335.14,17.2,-0.51501,0.00014,25.39854]
[1776619258130,45.47,75344.22,17.2,-0.51376,0.00014,25.40447]
[1776619262771,45.46,75343.21,17.2,-0.5139,0.00014,25.40382]
[1776619263404,45.46,75352.23,17.2,-0.51266,0.00014,25.40949]
[1776619265012,45.46,75348.64,17.2,-0.51315,0.00014,25.40726]
[1776619265073,45.46,75348.64,17.2,-0.51315,0.00014,25.40726]
[1776619267103,45.46,75340.68,17.2,-0.51425,0.00014,25.40218]
[1776619270215,45.46,75334.2,17.2,-0.51514,0.00014,25.39789]
[1776619271657,45.45,75327.81,17.2,-0.51602,0.00014,25.39355]
[1776619272230,45.45,75322.47,17.2,-0.51676,0.00014,25.38982]
[1776619273627,45.45,75322.47,17.2,-0.51676,0.00014,25.38982]
[1776619274385,45.45,75329.09,17.2,-0.51585,0.00014,25.39442]
[1776619278758,45.45,75330.14,17.2,-0.51571,0.00014,25.39514]
[1776619285323,45.44,75333.45,17.2,-0.51525,0.00014,25.39737]
[1776619290358,45.44,75334.31,17.2,-0.51514,0.00014,25.39794]
[1776619295393,45.44,75335.72,17.2,-0.51495,0.00014,25.39549]
[1776619301435,45.44,75336.15,17.2,-0.51489,0.00014,25.39577]
[1776619302074,45.44,75336.15,17.2,-0.51489,0.00014,25.39577]
[1776619302442,45.44,75342.68,17.2,-0.51399,0.00014,25.40005]
[1776619307477,45.44,75347.12,17.2,-0.51338,0.00014,25.40288]
[1776619308773,45.44,75347.12,17.2,-0.51338,0.00014,25.40288]
[1776619308949,45.44,75347.12,17.2,-0.51338,0.00014,25.40288]
[1776619309909,45.43,75358.6,17.2,-0.5118,0.00014,25.40993]
[1776619311347,45.43,75358.89,17.2,-0.51176,0.00014,25.4101]
[1776619311878,45.43,75358.89,17.2,-0.51176,0.00014,25.4101]
[1776619311891,45.43,75357.52,17.2,-0.51195,0.00014,25.40928]
[1776619312512,45.43,75351.04,17.2,-0.51285,0.00014,25.40533]
[1776619313577,45.43,75351.04,17.2,-0.51285,0.00014,25.40533]
[1776619313607,45.43,75351.42,17.2,-0.51279,0.00014,25.40556]
[1776619314526,45.43,75359.66,17.2,-0.51166,0.00014,25.41056]
[1776619315923,45.43,75368.97,17.2,-0.51038,0.00014,25.41596]
[1776619317495,45.43,75369.34,17.2,-0.51032,0.00014,25.41617]
[1776619317765,45.43,75369.34,17.2,-0.51032,0.00014,25.41617]
[1776619317947,45.43,75369.34,17.2,-0.51032,0.00014,25.41617]
[1776619318534,45.43,75369.16,17.2,-0.51035,0.00014,25.41606]
[1776619318794,45.43,75370.97,17.2,-0.5101,0.00014,25.41708]
[1776619319191,45.43,75370.97,17.2,-0.5101,0.00014,25.41708]
[1776619320284,45.43,75373.41,17.2,-0.50976,0.00014,25.41844]
[1776619320598,45.43,75373.41,17.2,-0.50976,0.00014,25.41844]
[1776619320637,45.43,75386.58,17.2,-0.50795,0.00014,25.42545]
[1776619321285,45.43,75386.58,17.2,-0.50795,0.00014,25.42545]
[1776619321347,45.43,75386.58,17.2,-0.50795,0.00014,25.42545]
[1776619321959,45.43,75386.58,17.2,-0.50795,0.00014,25.42545]
[1776619321575,45.43,75396.41,17.2,-0.5066,0.00014,25.43034]
[1776619322107,45.43,75396.41,17.2,-0.5066,0.00014,25.43034]
[1776619322582,45.43,75406.54,17.2,-0.5052,0.00014,25.43507]
[1776619324409,45.43,75409.52,17.2,-0.50479,0.00014,25.4364]
[1776619324414,45.43,75409.52,17.2,-0.50479,0.00014,25.4364]
[1776619327069,45.43,75408.52,17.2,-0.50493,0.00014,25.43595]
[1776619329437,45.43,75402.78,17.2,-0.50572,0.00014,25.43335]
[1776619330753,45.43,75401.04,17.2,-0.50596,0.00014,25.43253]
[1776619330940,45.43,75401.04,17.2,-0.50596,0.00014,25.43253]
[1776619331837,45.43,75398.91,17.2,-0.50625,0.00014,25.43153]
[1776619335996,45.42,75396.87,17.2,-0.50654,0.00014,25.43055]
[1776619336680,45.42,75386.06,17.2,-0.50803,0.00014,25.42517]
[1776619337691,45.42,75380.25,17.2,-0.50883,0.00014,25.42214]
[1776619340297,45.42,75378.84,17.2,-0.50902,0.00014,25.42139]
[1776619340478,45.42,75378.84,17.2,-0.50902,0.00014,25.42139]
[1776619340564,45.42,75378.84,17.2,-0.50902,0.00014,25.42139]
[1776619340994,45.42,75378.84,17.2,-0.50902,0.00014,25.42139]
[1776619340712,45.42,75370.31,17.2,-0.51019,0.00014,25.41671]
[1776619341085,45.42,75370.31,17.2,-0.51019,0.00014,25.41671]
[1776619341985,45.42,75370.31,17.2,-0.51019,0.00014,25.41671]
[1776619341720,45.42,75362.73,17.2,-0.51124,0.00014,25.41236]
[1776619342727,45.42,75368.85,17.2,-0.5104,0.00014,25.41588]
[1776619346755,45.42,75373.77,17.2,-0.50972,0.00014,25.41862]
[1776619347728,45.42,75373.77,17.2,-0.50972,0.00014,25.41862]
[1776619347762,45.42,75375.08,17.2,-0.50954,0.00014,25.41934]
[1776619349800,45.42,75375.98,17.2,-0.50942,0.00014,25.41983]
[1776619350456,45.42,75375.69,17.2,-0.50946,0.00014,25.41968]
[1776619350783,45.42,75375.17,17.2,-0.50953,0.00014,25.41939]
[1776619355819,45.41,75368.03,17.2,-0.51052,0.00014,25.41201]
[1776619356712,45.41,75368.03,17.2,-0.51052,0.00014,25.41201]
[1776619358840,45.41,75360.45,17.2,-0.51157,0.00014,25.40761]
[1776619359884,45.41,75360.45,17.2,-0.51157,0.00014,25.40761]
[1776619365892,45.4,75356.54,17.2,-0.51211,0.00014,25.40526]
[1776619368963,45.39,75356.22,17.2,-0.51216,0.00014,25.40507]
[1776619369921,45.39,75350.99,17.2,-0.51288,0.00014,25.40186]
[1776619370547,45.39,75350.99,17.2,-0.51288,0.00014,25.40186]
[1776619375963,45.38,75345.12,17.2,-0.5137,0.00014,25.39815]
[1776619377413,45.38,75345.12,17.2,-0.5137,0.00014,25.39815]
[1776619377888,45.38,75345.12,17.2,-0.5137,0.00014,25.39815]
[1776619377977,45.38,75344.69,17.2,-0.51376,0.00014,25.39787]
[1776619378062,45.38,75344.69,17.2,-0.51376,0.00014,25.39787]
[1776619378984,45.38,75337.3,17.2,-0.51478,0.00014,25.39306]
[1776619380998,45.38,75331.95,17.2,-0.51552,0.00014,25.38947]
[1776619386035,45.37,75331.53,17.2,-0.51558,0.00014,25.38918]
[1776619387013,45.37,75331.53,17.2,-0.51558,0.00014,25.38918]
[1776619387019,45.37,75331.53,17.2,-0.51558,0.00014,25.38918]
[1776619388049,45.37,75341.36,17.2,-0.51422,0.00014,25.39571]
[1776619389951,45.37,75341.97,17.2,-0.51414,0.00014,25.39611]
[1776619389969,45.37,75341.97,17.2,-0.51414,0.00014,25.39611]
[1776619391070,45.37,75330.29,17.2,-0.51575,0.00014,25.38832]
[1776619394270,45.37,75327.82,17.2,-0.51609,0.00014,25.38662]
[1776619394984,45.37,75313.06,17.2,-0.51813,0.00014,25.37609]
[1776619396978,45.37,75316.9,17.2,-0.5176,0.00014,25.37889]
[1776619398123,45.37,75322.2,17.2,-0.51687,0.00014,25.38269]
[1776619403158,45.37,75319.86,17.2,-0.51719,0.00014,25.38102]
[1776619408192,45.36,75319.55,17.2,-0.51724,0.00014,25.38079]
[1776619413228,45.36,75319.17,17.2,-0.51729,0.00014,25.37712]
[1776619418263,45.36,75319.22,17.2,-0.51729,0.00014,25.37715]
[1776619423299,45.36,75317.97,17.2,-0.51746,0.00014,25.37625]
[1776619429341,45.36,75315.09,17.2,-0.51786,0.00014,25.37416]
[1776619432417,45.36,75314.28,17.2,-0.51797,0.00014,25.37357]
[1776619432518,45.36,75313.32,17.2,-0.5181,0.00014,25.37286]
[1776619438405,45.35,75310.4,17.2,-0.51851,0.00014,25.37069]
[1776619443442,45.34,75307.01,17.2,-0.51899,0.00014,25.36812]
[1776619448477,45.33,75307.29,17.2,-0.51895,0.00014,25.36832]
[1776619453512,45.32,75307.68,17.2,-0.51891,0.00014,25.36859]
[1776619459560,45.31,75307.71,17.2,-0.51891,0.00014,25.36859]
[1776619464594,45.31,75307.76,17.2,-0.51891,0.00014,25.36861]
[1776619469630,45.3,75307.54,17.2,-0.51895,0.00014,25.36842]
[1776619477687,45.28,75307.01,17.2,-0.51904,0.00014,25.3646]
[1776619483728,45.27,75307.66,17.2,-0.51895,0.00014,25.36507]
[1776619486970,45.27,75307.03,17.2,-0.51904,0.00014,25.36459]
[1776619486999,45.27,75307.03,17.2,-0.51904,0.00014,25.36459]
[1776619487021,45.27,75307.03,17.2,-0.51904,0.00014,25.36459]
[1776619487172,45.27,75307.03,17.2,-0.51904,0.00014,25.36458]
[1776619487195,45.27,75307.03,17.2,-0.51904,0.00014,25.36458]
[1776619487757,45.27,75289.87,17.2,-0.52142,0.00014,25.35114]
[1776619488764,45.27,75288.91,17.2,-0.52155,0.00014,25.35036]
[1776619490730,45.27,75288.11,17.2,-0.52166,0.00014,25.34972]
[1776619490803,45.27,75288.11,17.2,-0.52166,0.00014,25.34972]
[1776619490813,45.27,75288.11,17.2,-0.52166,0.00014,25.34972]
[1776619492073,45.27,75274.96,17.2,-0.52347,0.00014,25.33875]
[1776619492792,45.27,75266.96,17.2,-0.52458,0.00014,25.33181]
[1776619494316,45.27,75263.72,17.2,-0.52503,0.00014,25.32895]
[1776619494807,45.27,75263.72,17.2,-0.52503,0.00014,25.32895]
[1776619495129,45.27,75263.72,17.2,-0.52503,0.00014,25.32895]
[1776619494851,45.27,75239.28,17.2,-0.52841,0.00014,25.30632]
[1776619495369,45.27,75239.28,17.2,-0.52841,0.00014,25.30632]
[1776619495491,45.27,75239.28,17.2,-0.52841,0.00014,25.30632]
[1776619495554,45.27,75239.28,17.2,-0.52841,0.00014,25.30632]
[1776619495555,45.27,75239.28,17.2,-0.52841,0.00014,25.30632]
[1776619495582,45.27,75239.28,17.2,-0.52841,0.00014,25.30632]
[1776619495813,45.27,75234.57,17.2,-0.52906,0.00014,25.30176]
[1776619498581,45.27,75231.16,17.2,-0.52953,0.00014,25.29841]
[1776619501636,45.27,75233.14,17.2,-0.52925,0.00014,25.30036]
[1776619502861,45.27,75237.53,17.2,-0.52865,0.00014,25.30464]
[1776619503047,45.27,75237.53,17.2,-0.52865,0.00014,25.30464]
[1776619503127,45.27,75241.57,17.2,-0.52809,0.00014,25.30853]
[1776619503199,45.27,75241.57,17.2,-0.52809,0.00014,25.30853]
[1776619504167,45.27,75238.32,17.2,-0.52854,0.00014,25.30541]
[1776619504910,45.27,75227.48,17.2,-0.53004,0.00014,25.29476]
[1776619509944,45.28,75225.93,17.2,-0.53025,0.00014,25.29323]
[1776619511961,45.28,75235.37,17.2,-0.52894,0.00014,25.30257]
[1776619516995,45.28,75238.33,17.2,-0.52853,0.00014,25.30544]
[1776619521177,45.28,75230.2,17.2,-0.52966,0.00014,25.29749]
[1776619522940,45.28,75227.82,17.2,-0.52998,0.00014,25.29513]
[1776619523042,45.28,75226.45,17.2,-0.53017,0.00014,25.29376]
[1776619524885,45.28,75222.88,17.2,-0.53067,0.00014,25.29017]
[1776619528078,45.28,75216.53,17.2,-0.53154,0.00014,25.2837]
[1776619529084,45.28,75216.53,17.2,-0.53154,0.00014,25.2837]
[1776619532106,45.29,75210.59,17.2,-0.53236,0.00014,25.27414]
[1776619533125,45.29,75210.59,17.2,-0.53236,0.00014,25.27414]
[1776619533203,45.29,75210.59,17.2,-0.53236,0.00014,25.27414]
[1776619534340,45.29,75211.53,17.2,-0.53223,0.00014,25.27514]
[1776619534632,45.29,75211.53,17.2,-0.53223,0.00014,25.27514]
[1776619538423,45.29,75204.02,17.2,-0.53326,0.00014,25.26722]
[1776619542665,45.3,75206.45,17.2,-0.53292,0.00014,25.26983]
[1776619543183,45.3,75212.59,17.2,-0.53207,0.00014,25.2763]
[1776619546783,45.3,75213.66,17.2,-0.53192,0.00014,25.27743]
[1776619548025,45.3,75216.17,17.2,-0.53158,0.00014,25.28003]
[1776619548217,45.3,75220.81,17.2,-0.53093,0.00014,25.28479]
[1776619550232,45.3,75226.9,17.2,-0.53009,0.00014,25.29093]
[1776619555267,45.31,75225.15,17.2,-0.53033,0.00014,25.28919]
[1776619560302,45.31,75225.5,17.2,-0.53028,0.00014,25.28955]
[1776619561751,45.31,75225.5,17.2,-0.53028,0.00014,25.28955]
[1776619561852,45.31,75225.66,17.2,-0.53026,0.00014,25.28972]
[1776619564637,45.31,75226.75,17.2,-0.53011,0.00014,25.29081]
[1776619564723,45.31,75226.75,17.2,-0.53011,0.00014,25.29081]
[1776619564737,45.31,75226.75,17.2,-0.53011,0.00014,25.29081]
[1776619564777,45.31,75221.93,17.2,-0.53077,0.00014,25.28597]
[1776619565347,45.31,75210.95,17.2,-0.53229,0.00014,25.27465]
[1776619568574,45.31,75210.0,17.2,-0.53242,0.00014,25.27367]
[1776619569183,45.31,75210.0,17.2,-0.53242,0.00014,25.27367]
[1776619571473,45.32,75203.62,17.2,-0.53329,0.00014,25.26693]
[1776619574403,45.32,75208.71,17.2,-0.53259,0.00014,25.27236]
[1776619576991,45.32,75210.54,17.2,-0.53233,0.00014,25.27428]
[1776619578129,45.33,75210.56,17.2,-0.53233,0.00014,25.27432]
[1776619578217,45.33,75199.88,17.2,-0.5338,0.00014,25.26296]
[1776619580452,45.33,75197.59,17.2,-0.53411,0.00014,25.2605]
[1776619585404,45.33,75197.88,17.2,-0.53407,0.00014,25.26083]
[1776619586476,45.33,75197.92,17.2,-0.53406,0.00014,25.26088]
[1776619586848,45.33,75197.92,17.2,-0.53406,0.00014,25.26088]
[1776619588201,45.33,75197.99,17.2,-0.53405,0.00014,25.26095]
[1776619588260,45.33,75202.76,17.2,-0.53339,0.00014,25.2661]
[1776619589357,45.33,75202.54,17.2,-0.53343,0.00014,25.26586]
[1776619589460,45.33,75202.54,17.2,-0.53343,0.00014,25.26586]
[1776619589586,45.33,75202.54,17.2,-0.53343,0.00014,25.26586]
[1776619590099,45.33,75202.54,17.2,-0.53343,0.00014,25.26586]
[1776619590333,45.33,75202.54,17.2,-0.53343,0.00014,25.26586]
[1776619590669,45.33,75204.7,17.2,-0.53313,0.00014,25.26817]
[1776619590750,45.33,75204.7,17.2,-0.53313,0.00014,25.26817]
[1776619591128,45.33,75247.43,17.2,-0.52723,0.00014,25.30753]
[1776619593090,45.33,75248.85,17.2,-0.52704,0.00014,25.30886]
[1776619593102,45.33,75248.46,17.2,-0.52709,0.00014,25.30849]
[1776619598578,45.33,75251.99,17.2,-0.52661,0.00014,25.31176]
[1776619603614,45.33,75253.43,17.2,-0.52641,0.00014,25.31307]
[1776619606473,45.33,75256.87,17.2,-0.52594,0.00014,25.31621]
[1776619610634,45.32,75260.97,17.2,-0.52537,0.00014,25.31989]
[1776619617336,45.32,75260.83,17.2,-0.5254,0.00014,25.31976]
[1776619618374,45.32,75261.21,17.2,-0.52535,0.00014,25.32009]
[1776619618391,45.32,75261.21,17.2,-0.52535,0.00014,25.32009]
[1776619618392,45.32,75261.21,17.2,-0.52535,0.00014,25.32009]
[1776619620734,45.32,75270.12,17.2,-0.52412,0.00014,25.32794]
[1776619621352,45.32,75270.12,17.2,-0.52412,0.00014,25.32794]
[1776619626776,45.31,75271.05,17.2,-0.52399,0.00014,25.32872]
[1776619630841,45.31,75273.29,17.2,-0.52369,0.00014,25.33065]
[1776619630941,45.31,75273.52,17.2,-0.52365,0.00014,25.33084]
[1776619636849,45.3,75278.83,17.2,-0.52292,0.00014,25.33534]
[1776619642024,45.3,75281.68,17.2,-0.52253,0.00014,25.33773]
[1776619642991,45.3,75281.61,17.2,-0.52254,0.00014,25.33767]
[1776619643900,45.3,75299.33,17.2,-0.52009,0.00014,25.35197]
[1776619645045,45.3,75289.44,17.2,-0.52146,0.00014,25.3441]
[1776619647928,45.3,75284.01,17.2,-0.52221,0.00014,25.33965]
[1776619650548,45.3,75283.52,17.2,-0.52228,0.00014,25.33924]
[1776619651335,45.3,75279.67,17.2,-0.52282,0.00014,25.33263]
[1776619652963,45.3,75273.88,17.2,-0.52362,0.00014,25.32772]
[1776619658362,45.29,75273.85,17.2,-0.52362,0.00014,25.32769]
[1776619660452,45.29,75273.4,17.2,-0.52369,0.00014,25.3273]
[1776619664000,45.29,75271.94,17.2,-0.52389,0.00014,25.32604]
[1776619664151,45.29,75271.94,17.2,-0.52389,0.00014,25.32604]
[1776619665995,45.29,75270.76,17.2,-0.52405,0.00014,25.32502]
[1776619666054,45.29,75264.93,17.2,-0.52486,0.00014,25.31992]
[1776619671089,45.29,75260.95,17.2,-0.52541,0.00014,25.31637]
[1776619677013,45.29,75260.0,17.2,-0.52554,0.00014,25.31551]
[1776619682165,45.29,75269.37,17.2,-0.52425,0.00014,25.32381]
[1776619687262,45.29,75269.52,17.2,-0.52422,0.00014,25.32394]
[1776619687312,45.29,75269.52,17.2,-0.52422,0.00014,25.32394]
[1776619687363,45.29,75269.52,17.2,-0.52422,0.00014,25.32394]
[1776619694255,45.29,75272.26,17.2,-0.52385,0.00014,25.32631]
[1776619699290,45.29,75271.63,17.2,-0.52394,0.00014,25.32576]
[1776619700697,45.29,75273.21,17.2,-0.52372,0.00014,25.32712]
[1776619701304,45.29,75278.96,17.2,-0.52292,0.00014,25.33202]
[1776619704325,45.29,75284.01,17.2,-0.52222,0.00014,25.33623]
[1776619704837,45.29,75284.01,17.2,-0.52222,0.00014,25.33623]
[1776619710367,45.3,75289.46,17.2,-0.52147,0.00014,25.3407]
[1776619715402,45.3,75285.44,17.2,-0.52203,0.00014,25.33404]
[1776619720437,45.3,75285.18,17.2,-0.52206,0.00014,25.33383]
[1776619725472,45.3,75288.76,17.2,-0.52156,0.00014,25.33676]
[1776619730507,45.3,75290.3,17.2,-0.52135,0.00014,25.33801]
[1776619733794,45.3,75303.5,17.2,-0.51952,0.00014,25.3484]
[1776619736959,45.3,75306.76,17.2,-0.51907,0.00014,25.35089]
[1776619737012,45.31,75307.31,17.2,-0.519,0.00014,25.35131]
[1776619739966,45.31,75307.4,17.2,-0.51898,0.00014,25.35138]
[1776619740028,45.31,75307.44,17.2,-0.51898,0.00014,25.35141]
[1776619740577,45.31,75302.58,17.2,-0.51965,0.00014,25.3477]
[1776619743172,45.31,75297.68,17.2,-0.52032,0.00014,25.3439]
[1776619748633,45.31,75294.98,17.2,-0.52069,0.00014,25.34178]
[1776619753668,45.32,75294.47,17.2,-0.52076,0.00014,25.34139]
[1776619762732,45.33,75294.1,17.2,-0.5208,0.00014,25.34112]
[1776619768774,45.33,75294.51,17.2,-0.52074,0.00014,25.34146]
[1776619776830,45.33,75294.58,17.2,-0.52074,0.00014,25.33812]
[1776619782872,45.33,75294.95,17.2,-0.52069,0.00014,25.33842]
[1776619787907,45.34,75294.98,17.2,-0.52068,0.00014,25.33845]
[1776619799591,45.34,75295.23,17.2,-0.52064,0.00014,25.33865]
[1776619800363,45.34,75295.23,17.2,-0.52064,0.00014,25.33865]
[1776619800432,45.34,75302.06,17.2,-0.5197,0.00014,25.344]
[1776619800536,45.34,75302.06,17.2,-0.5197,0.00014,25.344]
[1776619800698,45.34,75302.06,17.2,-0.5197,0.00014,25.344]
[1776619800998,45.34,75307.13,17.2,-0.519,0.00014,25.34786]
[1776619802106,45.34,75307.13,17.2,-0.519,0.00014,25.34786]
[1776619802176,45.34,75307.69,17.2,-0.51892,0.00014,25.34828]
[1776619803460,45.34,75307.69,17.2,-0.51892,0.00014,25.34828]
[1776619803514,45.34,75301.84,17.2,-0.51973,0.00014,25.34382]
[1776619806033,45.34,75306.76,17.2,-0.51905,0.00014,25.34759]
[1776619807142,45.34,75306.76,17.2,-0.51905,0.00014,25.34759]
[1776619807143,45.34,75306.76,17.2,-0.51905,0.00014,25.34759]
[1776619808047,45.34,75297.52,17.2,-0.52032,0.00014,25.34047]
[1776619813081,45.35,75296.31,17.2,-0.52049,0.00014,25.33954]
[1776619818117,45.36,75295.74,17.2,-0.52056,0.00014,25.3391]
[1776619818882,45.36,75295.74,17.2,-0.52056,0.00014,25.3391]
[1776619819124,45.36,75305.78,17.2,-0.51917,0.00014,25.34688]
[1776619820811,45.36,75307.9,17.2,-0.51888,0.00014,25.34848]
[1776619828574,45.36,75307.82,17.2,-0.51889,0.00014,25.34843]
[1776619828659,45.36,75307.82,17.2,-0.51889,0.00014,25.34843]
[1776619835236,45.37,75313.79,17.2,-0.51806,0.00014,25.34948]
[1776619840271,45.37,75313.81,17.2,-0.51806,0.00014,25.3495]
[1776619842326,45.37,75313.81,17.2,-0.51806,0.00014,25.3495]
[1776619846316,45.37,75322.93,17.2,-0.5168,0.00014,25.35608]
[1776619846741,45.37,75322.93,17.2,-0.5168,0.00014,25.35608]
[1776619852403,45.37,75327.58,17.2,-0.51616,0.00014,25.35933]
[1776619852423,45.37,75327.58,17.2,-0.51616,0.00014,25.35933]
[1776619854378,45.37,75332.81,17.2,-0.51544,0.00014,25.36291]
[1776619856688,45.37,75335.75,17.2,-0.51503,0.00014,25.36488]
[1776619856750,45.37,75335.75,17.2,-0.51503,0.00014,25.36488]
[1776619856793,45.37,75335.75,17.2,-0.51503,0.00014,25.36488]
[1776619857399,45.37,75342.52,17.2,-0.5141,0.00014,25.36933]
[1776619860420,45.36,75350.01,17.2,-0.51306,0.00014,25.37409]
[1776619865458,45.36,75350.57,17.2,-0.51299,0.00014,25.37444]
[1776619870494,45.35,75356.6,17.2,-0.51216,0.00014,25.37813]
[1776619871501,45.35,75362.52,17.2,-0.51134,0.00014,25.38166]
[1776619874522,45.35,75367.69,17.2,-0.51063,0.00014,25.38465]
[1776619877409,45.35,75371.03,17.2,-0.51017,0.00014,25.38654]
[1776619877543,45.34,75373.49,17.2,-0.50983,0.00014,25.3879]
[1776619877724,45.34,75373.49,17.2,-0.50983,0.00014,25.3879]
[1776619878420,45.34,75373.49,17.2,-0.50983,0.00014,25.3879]
[1776619879820,45.34,75375.31,17.2,-0.50958,0.00014,25.3889]
[1776619880440,45.34,75375.31,17.2,-0.50958,0.00014,25.3889]
[1776619881003,45.34,75375.24,17.2,-0.50959,0.00014,25.38886]
[1776619884222,45.33,75376.49,17.2,-0.50942,0.00014,25.38954]
[1776619886977,45.33,75371.34,17.2,-0.51014,0.00014,25.38669]
[1776619891170,45.32,75372.63,17.2,-0.50996,0.00014,25.38741]
[1776619891245,45.32,75372.69,17.2,-0.50996,0.00014,25.38405]
[1776619896676,45.31,75371.62,17.2,-0.51011,0.00014,25.38344]
[1776619901711,45.3,75370.15,17.2,-0.51032,0.00014,25.38261]
[1776619906746,45.29,75368.28,17.2,-0.51058,0.00014,25.38154]
[1776619909459,45.29,75369.25,17.2,-0.51045,0.00014,25.38209]
[1776619910273,45.28,75369.6,17.2,-0.51041,0.00014,25.38228]
[1776619910345,45.28,75369.75,17.2,-0.51038,0.00014,25.38236]
[1776619910726,45.28,75369.75,17.2,-0.51038,0.00014,25.38236]
[1776619913595,45.28,75378.07,17.2,-0.50923,0.00014,25.38697]
[1776619915239,45.28,75382.22,17.2,-0.50866,0.00014,25.38918]
[1776619915394,45.28,75382.22,17.2,-0.50866,0.00014,25.38918]
[1776619915501,45.28,75384.02,17.2,-0.50841,0.00014,25.39013]
[1776619915809,45.28,75378.44,17.2,-0.50918,0.00014,25.38717]
[1776619919837,45.28,75372.65,17.2,-0.50998,0.00014,25.38399]
[1776619921482,45.28,75372.65,17.2,-0.50998,0.00014,25.38399]
[1776619921495,45.28,75372.65,17.2,-0.50998,0.00014,25.38399]
[1776619922026,45.28,75372.65,17.2,-0.50998,0.00014,25.38399]
[1776619922858,45.28,75381.29,17.2,-0.50879,0.00014,25.38869]
[1776619927894,45.28,75384.58,17.2,-0.50834,0.00014,25.39042]
[1776619928743,45.28,75384.58,17.2,-0.50834,0.00014,25.39042]
[1776619929018,45.28,75384.58,17.2,-0.50834,0.00014,25.39042]
[1776619929119,45.28,75384.58,17.2,-0.50834,0.00014,25.39042]
[1776619929907,45.28,75391.15,17.2,-0.50743,0.00014,25.39378]
[1776619930708,45.28,75391.15,17.2,-0.50743,0.00014,25.39378]
[1776619932434,45.28,75389.48,17.2,-0.50766,0.00014,25.39294]
[1776619933194,45.28,75388.47,17.2,-0.5078,0.00014,25.39242]
[1776619933354,45.28,75382.5,17.2,-0.50862,0.00014,25.38933]
[1776619934272,45.28,75382.5,17.2,-0.50862,0.00014,25.38933]
[1776619934358,45.28,75370.13,17.2,-0.51034,0.00014,25.38257]
[1776619936363,45.27,75367.43,17.2,-0.51071,0.00014,25.38103]
[1776619937099,45.27,75367.43,17.2,-0.51071,0.00014,25.38103]
[1776619937171,45.27,75367.43,17.2,-0.51071,0.00014,25.38103]
[1776619937216,45.27,75367.43,17.2,-0.51071,0.00014,25.38103]
[1776619937640,45.27,75364.78,17.2,-0.51108,0.00014,25.3795]
[1776619937748,45.27,75364.78,17.2,-0.51108,0.00014,25.3795]
[1776619938635,45.27,75347.33,17.2,-0.5135,0.00014,25.36889]
[1776619938973,45.27,75347.33,17.2,-0.5135,0.00014,25.36889]
[1776619939230,45.27,75347.33,17.2,-0.5135,0.00014,25.36889]
[1776619939374,45.27,75346.76,17.2,-0.51358,0.00014,25.36852]
[1776619940150,45.27,75341.28,17.2,-0.51434,0.00014,25.36499]
[1776619941599,45.27,75341.28,17.2,-0.51434,0.00014,25.36499]
[1776619941621,45.27,75337.18,17.2,-0.5149,0.00014,25.36228]
[1776619945013,45.26,75332.21,17.2,-0.51559,0.00014,25.35893]
[1776619947311,45.26,75331.2,17.2,-0.51573,0.00014,25.35824]
[1776619947388,45.26,75331.78,17.2,-0.51565,0.00014,25.35864]
[1776619954076,45.26,75332.48,17.2,-0.51556,0.00014,25.35571]
[1776619960118,45.26,75333.09,17.2,-0.51548,0.00014,25.35612]
[1776619965153,45.25,75335.64,17.2,-0.51513,0.00014,25.35784]
[1776619970188,45.25,75336.03,17.2,-0.51508,0.00014,25.3581]
[1776619975223,45.25,75335.73,17.2,-0.51512,0.00014,25.35789]
[1776619981083,45.25,75335.41,17.2,-0.51517,0.00014,25.35768]
[1776619981316,45.25,75335.41,17.2,-0.51517,0.00014,25.35768]
[1776619981466,45.25,75335.41,17.2,-0.51517,0.00014,25.35768]
[1776619981593,45.25,75328.9,17.2,-0.51607,0.00014,25.35324]
[1776619981770,45.25,75328.9,17.2,-0.51607,0.00014,25.35324]
[1776619982275,45.25,75321.79,17.2,-0.51705,0.00014,25.34824]
[1776619983792,45.25,75322.61,17.2,-0.51694,0.00014,25.34883]
[1776619985386,45.25,75324.32,17.2,-0.5167,0.00014,25.35004]
[1776619985487,45.25,75325.94,17.2,-0.51648,0.00014,25.35118]
[1776619986303,45.25,75331.71,17.2,-0.51568,0.00014,25.35517]
[1776619991521,45.24,75331.97,17.2,-0.51564,0.00014,25.35534]
[1776619991553,45.24,75332.33,17.2,-0.51559,0.00014,25.35559]
[1776619997380,45.24,75330.18,17.2,-0.51589,0.00014,25.35412]
[1776620001251,45.24,75330.18,17.2,-0.51589,0.00014,25.35412]
[1776620001271,45.24,75330.18,17.2,-0.51589,0.00014,25.35412]
[1776620001277,45.24,75330.18,17.2,-0.51589,0.00014,25.35412]
[1776620002551,45.24,75309.48,17.2,-0.51876,0.00014,25.33923]
[1776620002849,45.24,75309.48,17.2,-0.51876,0.00014,25.33923]
[1776620003651,45.24,75304.47,17.2,-0.51945,0.00014,25.33543]
[1776620004433,45.24,75298.84,17.2,-0.52024,0.00014,25.33106]
[1776620009469,45.23,75296.6,17.2,-0.52055,0.00014,25.32928]
[1776620014505,45.22,75294.53,17.2,-0.52085,0.00014,25.32421]
[1776620015836,45.22,75292.7,17.2,-0.52111,0.00014,25.32275]
[1776620015842,45.22,75292.7,17.2,-0.52111,0.00014,25.32275]
[1776620016519,45.22,75287.28,17.2,-0.52186,0.00014,25.31834]
[1776620020138,45.21,75283.11,17.2,-0.52244,0.00014,25.31488]
[1776620020665,45.21,75283.11,17.2,-0.52244,0.00014,25.31488]
[1776620020671,45.21,75268.02,17.2,-0.52453,0.00014,25.30198]
[1776620021637,45.21,75268.02,17.2,-0.52453,0.00014,25.30198]
[1776620021739,45.21,75262.52,17.2,-0.5253,0.00014,25.2971]
[1776620022032,45.21,75262.52,17.2,-0.5253,0.00014,25.2971]
[1776620022052,45.21,75262.52,17.2,-0.5253,0.00014,25.2971]
[1776620022561,45.21,75266.98,17.2,-0.52468,0.00014,25.30106]
[1776620027596,45.21,75268.2,17.2,-0.52451,0.00014,25.30212]
[1776620032631,45.2,75268.03,17.2,-0.52454,0.00014,25.30195]
[1776620035356,45.2,75267.46,17.2,-0.52462,0.00014,25.30145]
[1776620035837,45.2,75264.37,17.2,-0.52505,0.00014,25.29871]
[1776620036661,45.2,75262.91,17.2,-0.52525,0.00014,25.29741]
[1776620037459,45.2,75262.91,17.2,-0.52525,0.00014,25.29741]
[1776620038675,45.2,75251.57,17.2,-0.52683,0.00014,25.28707]
[1776620040597,45.2,75249.26,17.2,-0.52715,0.00014,25.28492]
[1776620040694,45.2,75246.81,17.2,-0.52749,0.00014,25.28261]
[1776620044721,45.2,75241.74,17.2,-0.52819,0.00014,25.27778]
[1776620049756,45.19,75237.0,17.2,-0.52885,0.00014,25.27318]
[1776620054791,45.19,75235.4,17.2,-0.52908,0.00014,25.2716]
[1776620057843,45.18,75232.95,17.2,-0.52942,0.00014,25.26918]
[1776620062563,45.18,75228.03,17.2,-0.53011,0.00014,25.26427]
[1776620067504,45.17,75229.25,17.2,-0.52995,0.00014,25.26545]
[1776620069677,45.17,75226.73,17.2,-0.5303,0.00014,25.26292]
[1776620069778,45.17,75211.53,17.2,-0.5324,0.00014,25.2473]
[1776620070633,45.17,75211.53,17.2,-0.5324,0.00014,25.2473]
[1776620070694,45.17,75203.12,17.2,-0.53357,0.00014,25.23834]
[1776620070903,45.17,75196.34,17.2,-0.53451,0.00014,25.23097]
[1776620072688,45.17,75196.34,17.2,-0.53451,0.00014,25.23097]
[1776620072789,45.17,75194.56,17.2,-0.53476,0.00014,25.22561]
[1776620072843,45.17,75194.56,17.2,-0.53476,0.00014,25.22561]
[1776620074094,45.17,75197.27,17.2,-0.53439,0.00014,25.22859]
[1776620074558,45.17,75197.27,17.2,-0.53439,0.00014,25.22859]
[1776620074563,45.17,75200.35,17.2,-0.53396,0.00014,25.23195]
[1776620076723,45.17,75197.11,17.2,-0.53441,0.00014,25.22841]
[1776620082644,45.17,75194.44,17.2,-0.53478,0.00014,25.22548]
[1776620082962,45.17,75194.25,17.2,-0.53481,0.00014,25.22527]
[1776620085385,45.17,75192.77,17.2,-0.53501,0.00014,25.22364]
[1776620085757,45.17,75192.77,17.2,-0.53501,0.00014,25.22364]
[1776620086174,45.17,75192.89,17.2,-0.53499,0.00014,25.22377]
[1776620086447,45.17,75192.89,17.2,-0.53499,0.00014,25.22377]
[1776620086462,45.17,75174.38,17.2,-0.53756,0.00014,25.20274]
[1776620087561,45.17,75162.08,17.2,-0.53926,0.00014,25.18819]
[1776620088033,45.17,75162.06,17.2,-0.53927,0.00014,25.18816]
[1776620093066,45.17,75161.65,17.2,-0.53932,0.00014,25.18767]
[1776620094072,45.17,75167.24,17.2,-0.53855,0.00014,25.19434]
[1776620097542,45.17,75167.56,17.2,-0.53851,0.00014,25.19472]
[1776620097751,45.17,75169.58,17.2,-0.53823,0.00014,25.1971]
[1776620098709,45.17,75169.58,17.2,-0.53823,0.00014,25.1971]
[1776620098735,45.17,75176.97,17.2,-0.5372,0.00014,25.20573]
[1776620100191,45.17,75177.43,17.2,-0.53714,0.00014,25.20626]
[1776620100293,45.17,75176.19,17.2,-0.53731,0.00014,25.20482]
[1776620101123,45.17,75169.39,17.2,-0.53826,0.00014,25.19686]
[1776620103136,45.17,75163.36,17.2,-0.53909,0.00014,25.18968]
[1776620104365,45.17,75163.36,17.2,-0.53909,0.00014,25.18968]
[1776620105669,45.17,75161.96,17.2,-0.53929,0.00014,25.18799]
[1776620105834,45.17,75145.02,17.2,-0.54163,0.00014,25.16719]
[1776620106696,45.17,75145.02,17.2,-0.54163,0.00014,25.16719]
[1776620106830,45.17,75141.14,17.2,-0.54217,0.00014,25.16235]
[1776620108687,45.18,75142.31,17.2,-0.54199,0.00014,25.16389]
[1776620109117,45.18,75142.09,17.2,-0.54202,0.00014,25.16366]
[1776620110030,45.19,75140.35,17.2,-0.54225,0.00014,25.16149]
[1776620110043,45.19,75140.35,17.2,-0.54225,0.00014,25.16149]
[1776620110099,45.19,75140.35,17.2,-0.54225,0.00014,25.16149]
[1776620110608,45.19,75136.45,17.2,-0.54279,0.00014,25.15659]
[1776620111216,45.19,75128.5,17.2,-0.54388,0.00014,25.14634]
[1776620112222,45.19,75118.56,17.2,-0.54526,0.00014,25.13325]
[1776620114237,45.2,75124.23,17.2,-0.54447,0.00014,25.14076]
[1776620115586,45.2,75124.23,17.2,-0.54447,0.00014,25.14076]
[1776620115612,45.2,75124.23,17.2,-0.54447,0.00014,25.14076]
[1776620115677,45.2,75124.23,17.2,-0.54447,0.00014,25.14076]
[1776620115966,45.2,75124.23,17.2,-0.54447,0.00014,25.14076]
[1776620115791,45.2,75125.59,17.2,-0.54428,0.00014,25.14262]
[1776620116024,45.2,75125.59,17.2,-0.54428,0.00014,25.14262]
[1776620116404,45.2,75125.59,17.2,-0.54428,0.00014,25.14262]
[1776620116621,45.2,75125.59,17.2,-0.54428,0.00014,25.14262]
[1776620116820,45.2,75125.59,17.2,-0.54428,0.00014,25.14262]
[1776620116843,45.2,75125.59,17.2,-0.54428,0.00014,25.14262]
[1776620116846,45.21,75172.58,17.2,-0.53776,0.00014,25.20091]
[1776620117211,45.21,75172.58,17.2,-0.53776,0.00014,25.20091]
[1776620117686,45.21,75172.58,17.2,-0.53776,0.00014,25.20091]
[1776620117788,45.21,75175.08,17.2,-0.53742,0.00014,25.20381]
[1776620120340,45.21,75178.43,17.2,-0.53696,0.00014,25.20767]
[1776620120429,45.21,75178.23,17.2,-0.53699,0.00014,25.20743]
[1776620124045,45.21,75180.4,17.2,-0.53669,0.00014,25.20991]
[1776620130350,45.2,75180.1,17.2,-0.53673,0.00014,25.20954]
[1776620133987,45.2,75180.13,17.2,-0.53674,0.00014,25.20615]
[1776620135688,45.2,75180.13,17.2,-0.53674,0.00014,25.20615]
[1776620135733,45.2,75180.13,17.2,-0.53674,0.00014,25.20615]
[1776620135752,45.2,75180.13,17.2,-0.53674,0.00014,25.20615]
[1776620136196,45.2,75180.3,17.2,-0.53672,0.00014,25.20634]
[1776620136570,45.2,75180.3,17.2,-0.53672,0.00014,25.20634]
[1776620136603,45.2,75228.13,17.2,-0.53009,0.00014,25.25765]
[1776620136923,45.2,75228.13,17.2,-0.53009,0.00014,25.25765]
[1776620137102,45.2,75228.13,17.2,-0.53009,0.00014,25.25765]
[1776620137196,45.2,75228.13,17.2,-0.53009,0.00014,25.25765]
[1776620137746,45.2,75228.13,17.2,-0.53009,0.00014,25.25765]
[1776620137799,45.2,75229.03,17.2,-0.52997,0.00014,25.25855]
[1776620141783,45.2,75228.67,17.2,-0.53001,0.00014,25.2582]
[1776620143227,45.2,75228.75,17.2,-0.53,0.00014,25.25828]
[1776620143440,45.2,75226.17,17.2,-0.53036,0.00014,25.2557]
[1776620143995,45.2,75226.17,17.2,-0.53036,0.00014,25.2557]
[1776620144468,45.2,75226.17,17.2,-0.53036,0.00014,25.2557]
[1776620144522,45.2,75206.04,17.2,-0.53315,0.00014,25.23484]
[1776620145457,45.2,75203.69,17.2,-0.53347,0.00014,25.23232]
[1776620147206,45.2,75203.39,17.2,-0.53351,0.00014,25.23199]
[1776620147556,45.2,75203.39,17.2,-0.53351,0.00014,25.23199]
[1776620147585,45.2,75197.66,17.2,-0.53431,0.00014,25.22578]
[1776620150495,45.2,75192.57,17.2,-0.53501,0.00014,25.22018]
[1776620152614,45.2,75190.93,17.2,-0.53524,0.00014,25.21836]
[1776620152663,45.2,75190.93,17.2,-0.53524,0.00014,25.21836]
[1776620152983,45.2,75190.88,17.2,-0.53525,0.00014,25.2183]
[1776620153516,45.2,75199.21,17.2,-0.53409,0.00014,25.22747]
[1776620153945,45.2,75199.21,17.2,-0.53409,0.00014,25.22747]
[1776620158187,45.2,75199.99,17.2,-0.53399,0.00014,25.22832]
[1776620158551,45.2,75193.28,17.2,-0.53492,0.00014,25.22097]
[1776620161573,45.2,75188.15,17.2,-0.53563,0.00014,25.21525]
[1776620164779,45.2,75187.53,17.2,-0.53572,0.00014,25.21454]
[1776620164853,45.2,75187.53,17.2,-0.53572,0.00014,25.21454]
[1776620165186,45.2,75188.58,17.2,-0.53557,0.00014,25.21572]
[1776620165601,45.2,75194.56,17.2,-0.53474,0.00014,25.22236]
[1776620167601,45.2,75192.81,17.2,-0.53499,0.00014,25.22042]
[1776620168638,45.2,75202.1,17.2,-0.5337,0.00014,25.23058]
[1776620169562,45.2,75202.1,17.2,-0.5337,0.00014,25.23058]
[1776620169645,45.2,75208.59,17.2,-0.5328,0.00014,25.23752]
[1776620170171,45.2,75208.59,17.2,-0.5328,0.00014,25.23752]
[1776620170652,45.2,75218.24,17.2,-0.53146,0.00014,25.2476]
[1776620175687,45.2,75222.7,17.2,-0.53084,0.00014,25.25217]
[1776620180722,45.2,75224.44,17.2,-0.5306,0.00014,25.25396]
[1776620184750,45.21,75218.88,17.2,-0.53136,0.00014,25.24831]
[1776620185397,45.21,75218.88,17.2,-0.53136,0.00014,25.24831]
[1776620185470,45.21,75218.88,17.2,-0.53136,0.00014,25.24831]
[1776620185819,45.21,75218.88,17.2,-0.53136,0.00014,25.24831]
[1776620185963,45.21,75218.88,17.2,-0.53136,0.00014,25.24831]
[1776620185991,45.21,75218.88,17.2,-0.53136,0.00014,25.24831]
[1776620185893,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620186053,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620186095,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620186123,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620186173,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620186214,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620186538,45.21,75216.13,17.2,-0.53174,0.00014,25.24548]
[1776620188405,45.21,75214.31,17.2,-0.53199,0.00014,25.2436]
[1776620188934,45.21,75214.31,17.2,-0.53199,0.00014,25.2436]
[1776620188951,45.21,75214.31,17.2,-0.53199,0.00014,25.2436]
[1776620189360,45.21,75214.27,17.2,-0.532,0.00014,25.24357]
[1776620190405,45.21,75215.56,17.2,-0.53182,0.00014,25.24491]
[1776620191038,45.21,75216.08,17.2,-0.53174,0.00014,25.24546]
[1776620193022,45.22,75218.76,17.2,-0.53138,0.00014,25.24483]
[1776620193722,45.22,75218.76,17.2,-0.53138,0.00014,25.24483]
[1776620193733,45.22,75218.76,17.2,-0.53138,0.00014,25.24483]
[1776620197310,45.22,75216.9,17.2,-0.53163,0.00014,25.24294]
[1776620202881,45.23,75215.54,17.2,-0.53181,0.00014,25.24158]
[1776620208923,45.24,75209.07,17.2,-0.5327,0.00014,25.23484]
[1776620210883,45.24,75206.03,17.2,-0.53312,0.00014,25.23163]
[1776620214967,45.25,75199.12,17.2,-0.53406,0.00014,25.22424]
[1776620216980,45.25,75194.14,17.2,-0.53475,0.00014,25.21881]
[1776620221008,45.26,75204.37,17.2,-0.53332,0.00014,25.22997]
[1776620222015,45.26,75211.93,17.2,-0.53228,0.00014,25.23798]
[1776620224037,45.26,75214.35,17.2,-0.53194,0.00014,25.24052]
[1776620226279,45.26,75213.1,17.2,-0.53211,0.00014,25.23922]
[1776620232003,45.27,75221.76,17.2,-0.53091,0.00014,25.24818]
[1776620233097,45.27,75212.5,17.2,-0.53218,0.00014,25.23864]
[1776620235216,45.27,75208.23,17.2,-0.53277,0.00014,25.23417]
[1776620237125,45.28,75213.33,17.2,-0.53206,0.00014,25.23953]
[1776620242160,45.28,75216.42,17.2,-0.53163,0.00014,25.24278]
[1776620244265,45.28,75216.49,17.2,-0.53162,0.00014,25.24285]
[1776620244273,45.28,75216.49,17.2,-0.53162,0.00014,25.24285]
[1776620244380,45.28,75216.49,17.2,-0.53162,0.00014,25.24285]
[1776620244403,45.28,75216.49,17.2,-0.53162,0.00014,25.24285]
[1776620244554,45.28,75216.49,17.2,-0.53162,0.00014,25.24285]
[1776620244585,45.28,75216.49,17.2,-0.53162,0.00014,25.24285]
[1776620245348,45.29,75216.66,17.2,-0.53159,0.00014,25.24303]
[1776620245449,45.29,75224.25,17.2,-0.53054,0.00014,25.25078]
[1776620246188,45.29,75218.31,17.2,-0.53136,0.00014,25.24474]
[1776620250218,45.29,75209.09,17.2,-0.53264,0.00014,25.23517]
[1776620253968,45.29,75206.19,17.2,-0.53304,0.00014,25.22871]
[1776620255439,45.3,75202.53,17.2,-0.53354,0.00014,25.22482]
[1776620258274,45.3,75212.24,17.2,-0.53219,0.00014,25.23514]
[1776620260839,45.31,75209.41,17.2,-0.53258,0.00014,25.23218]
[1776620262818,45.31,75203.71,17.2,-0.53337,0.00014,25.22614]
[1776620271913,45.32,75203.52,17.2,-0.53338,0.00014,25.22602]
[1776620277416,45.33,75203.5,17.2,-0.53337,0.00014,25.22605]
[1776620282453,45.34,75203.3,17.2,-0.53339,0.00014,25.22587]
[1776620287489,45.34,75203.35,17.2,-0.53338,0.00014,25.22597]
[1776620295545,45.36,75202.36,17.2,-0.5335,0.00014,25.22497]
[1776620300710,45.36,75203.38,17.2,-0.53336,0.00014,25.22609]
[1776620301384,45.36,75206.52,17.2,-0.53292,0.00014,25.22944]
[1776620301587,45.36,75211.96,17.2,-0.53217,0.00014,25.23517]
[1776620306684,45.37,75212.46,17.2,-0.5321,0.00014,25.23571]
[1776620308636,45.37,75221.8,17.2,-0.5308,0.00014,25.24532]
[1776620309149,45.37,75221.8,17.2,-0.5308,0.00014,25.24532]
[1776620309643,45.37,75216.79,17.2,-0.53149,0.00014,25.24021]
[1776620310650,45.37,75204.27,17.2,-0.53322,0.00014,25.22711]
[1776620315685,45.38,75203.48,17.2,-0.53333,0.00014,25.2229]
[1776620320723,45.39,75206.11,17.2,-0.53296,0.00014,25.22574]
[1776620326765,45.39,75206.63,17.2,-0.53288,0.00014,25.22633]
[1776620329786,45.4,75211.89,17.2,-0.53215,0.00014,25.23187]
[1776620332411,45.4,75212.53,17.2,-0.53206,0.00014,25.23255]
[1776620332456,45.4,75212.53,17.2,-0.53206,0.00014,25.23255]
[1776620333049,45.4,75212.53,17.2,-0.53206,0.00014,25.23255]
[1776620332807,45.4,75217.26,17.2,-0.5314,0.00014,25.23744]
[1776620334229,45.4,75218.09,17.2,-0.53129,0.00014,25.2383]
[1776620338849,45.41,75207.63,17.2,-0.53273,0.00014,25.22746]
[1776620343884,45.41,75205.34,17.2,-0.53304,0.00014,25.22507]
[1776620345898,45.42,75200.02,17.2,-0.53377,0.00014,25.2194]
[1776620347252,45.42,75197.36,17.2,-0.53413,0.00014,25.21653]
[1776620347912,45.42,75188.22,17.2,-0.53539,0.00014,25.2065]
[1776620348401,45.42,75188.22,17.2,-0.53539,0.00014,25.2065]
[1776620350933,45.42,75194.92,17.2,-0.53447,0.00014,25.21386]
[1776620355923,45.41,75198.76,17.2,-0.53394,0.00014,25.21802]
[1776620355968,45.42,75204.45,17.2,-0.53316,0.00014,25.22413]
[1776620361006,45.42,75201.37,17.2,-0.53358,0.00014,25.22088]
[1776620363020,45.42,75206.69,17.2,-0.53284,0.00014,25.22656]
[1776620368055,45.43,75205.28,17.2,-0.53303,0.00014,25.2251]
[1776620373090,45.44,75205.53,17.2,-0.53299,0.00014,25.222]
[1776620373472,45.44,75205.53,17.2,-0.53299,0.00014,25.222]
[1776620377118,45.44,75212.54,17.2,-0.53202,0.00014,25.22938]
[1776620378981,45.44,75215.82,17.2,-0.53157,0.00014,25.23278]
[1776620379175,45.45,75217.16,17.2,-0.53138,0.00014,25.23416]
[1776620380366,45.45,75218.23,17.2,-0.53123,0.00014,25.23526]
[1776620380424,45.45,75218.23,17.2,-0.53123,0.00014,25.23526]
[1776620381349,45.45,75222.22,17.2,-0.53068,0.00014,25.23932]
[1776620387188,45.45,75226.18,17.2,-0.53013,0.00014,25.24331]
[1776620392223,45.46,75228.1,17.2,-0.52986,0.00014,25.24523]
[1776620397257,45.46,75232.99,17.2,-0.52918,0.00014,25.25006]
[1776620399523,45.46,75233.3,17.2,-0.52914,0.00014,25.25037]
[1776620399622,45.46,75238.43,17.2,-0.52843,0.00014,25.25534]
[1776620402227,45.46,75238.95,17.2,-0.52836,0.00014,25.25584]
[1776620402567,45.46,75238.95,17.2,-0.52836,0.00014,25.25584]
[1776620406327,45.46,75246.24,17.2,-0.52735,0.00014,25.26275]
[1776620407982,45.46,75246.24,17.2,-0.52735,0.00014,25.26275]
[1776620408018,45.46,75246.24,17.2,-0.52735,0.00014,25.26275]
[1776620408027,45.46,75246.24,17.2,-0.52735,0.00014,25.26275]
[1776620409123,45.46,75229.14,17.2,-0.52971,0.00014,25.2463]
[1776620409460,45.46,75229.14,17.2,-0.52971,0.00014,25.2463]
[1776620409843,45.46,75219.4,17.2,-0.53105,0.00014,25.23654]
[1776620410672,45.46,75213.67,17.2,-0.53184,0.00014,25.23066]
[1776620411364,45.46,75205.04,17.2,-0.53303,0.00014,25.22163]
[1776620412371,45.47,75200.24,17.2,-0.53369,0.00014,25.21652]
[1776620416399,45.47,75192.56,17.2,-0.53474,0.00014,25.20821]
[1776620418413,45.47,75187.79,17.2,-0.5354,0.00014,25.20293]
[1776620423449,45.47,75191.71,17.2,-0.53487,0.00014,25.20725]
[1776620424456,45.47,75197.19,17.2,-0.53411,0.00014,25.21323]
[1776620429470,45.47,75198.24,17.2,-0.53396,0.00014,25.21439]
[1776620432152,45.47,75204.95,17.2,-0.53303,0.00014,25.22158]
[1776620432173,45.47,75204.35,17.2,-0.53312,0.00014,25.21755]
[1776620432225,45.47,75204.35,17.2,-0.53312,0.00014,25.21755]
[1776620432512,45.47,75192.95,17.2,-0.53469,0.00014,25.20524]
[1776620433999,45.47,75192.95,17.2,-0.53469,0.00014,25.20524]
[1776620434171,45.47,75189.54,17.2,-0.53516,0.00014,25.20149]
[1776620434637,45.47,75183.12,17.2,-0.53605,0.00014,25.19432]
[1776620441575,45.47,75181.76,17.2,-0.53624,0.00014,25.19276]
[1776620443609,45.47,75181.75,17.2,-0.53624,0.00014,25.19275]
[1776620443734,45.47,75181.75,17.2,-0.53624,0.00014,25.19275]
[1776620443832,45.47,75181.75,17.2,-0.53624,0.00014,25.19275]
[1776620443924,45.47,75181.4,17.2,-0.53629,0.00014,25.19235]
[1776620445207,45.47,75175.82,17.2,-0.53706,0.00014,25.18599]
[1776620448613,45.47,75175.6,17.2,-0.53709,0.00014,25.18573]
[1776620449377,45.47,75174.88,17.2,-0.53719,0.00014,25.18489]
[1776620451670,45.47,75168.28,17.2,-0.5381,0.00014,25.17725]
[1776620457688,45.47,75164.12,17.2,-0.53867,0.00014,25.17239]
[1776620460711,45.47,75158.26,17.2,-0.53947,0.00014,25.16541]
[1776620462839,45.47,75160.15,17.2,-0.53921,0.00014,25.16768]
[1776620463732,45.48,75168.12,17.2,-0.53811,0.00014,25.17712]
[1776620467353,45.48,75168.27,17.2,-0.53809,0.00014,25.17731]
[1776620467397,45.48,75168.27,17.2,-0.53809,0.00014,25.17731]
[1776620467441,45.48,75168.27,17.2,-0.53809,0.00014,25.17731]
[1776620468660,45.48,75170.68,17.2,-0.53775,0.00014,25.18013]
[1776620469093,45.48,75170.68,17.2,-0.53775,0.00014,25.18013]
[1776620469140,45.48,75172.12,17.2,-0.53756,0.00014,25.1818]
[1776620469779,45.48,75182.4,17.2,-0.53614,0.00014,25.19355]
[1776620470787,45.48,75188.44,17.2,-0.53531,0.00014,25.20031]
[1776620474845,45.48,75188.71,17.2,-0.53527,0.00014,25.20062]
[1776620474919,45.48,75188.71,17.2,-0.53527,0.00014,25.20062]
[1776620475230,45.48,75188.71,17.2,-0.53527,0.00014,25.20062]
[1776620475240,45.48,75189.03,17.2,-0.53522,0.00014,25.20098]
[1776620475872,45.48,75189.03,17.2,-0.53522,0.00014,25.20098]
[1776620475972,45.48,75179.98,17.2,-0.53647,0.00014,25.19084]
[1776620481863,45.49,75180.18,17.2,-0.53644,0.00014,25.19108]
[1776620486897,45.49,75176.57,17.2,-0.53693,0.00014,25.18698]
[1776620488022,45.49,75176.57,17.2,-0.53693,0.00014,25.18698]
[1776620488040,45.49,75176.57,17.2,-0.53693,0.00014,25.18698]
[1776620488065,45.49,75176.44,17.2,-0.53695,0.00014,25.18684]
[1776620493012,45.49,75179.43,17.2,-0.53655,0.00014,25.18682]
[1776620493113,45.49,75180.25,17.2,-0.53644,0.00014,25.18775]
[1776620494659,45.49,75181.14,17.2,-0.53631,0.00014,25.18876]
[1776620494954,45.49,75184.53,17.2,-0.53585,0.00014,25.19258]
[1776620499989,45.49,75189.03,17.2,-0.53523,0.00014,25.1976]
[1776620501871,45.49,75187.55,17.2,-0.53543,0.00014,25.19596]
[1776620502219,45.49,75187.28,17.2,-0.53546,0.00014,25.19567]
[1776620503491,45.49,75185.84,17.2,-0.53566,0.00014,25.19407]
[1776620504039,45.49,75185.84,17.2,-0.53566,0.00014,25.19407]
[1776620509052,45.49,75182.88,17.2,-0.53606,0.00014,25.19077]
[1776620512592,45.49,75182.22,17.2,-0.53616,0.00014,25.19003]
[1776620513080,45.49,75186.1,17.2,-0.53562,0.00014,25.19438]
[1776620518113,45.5,75188.0,17.2,-0.53535,0.00014,25.19653]
[1776620518171,45.5,75188.0,17.2,-0.53535,0.00014,25.19653]
[1776620518215,45.5,75188.0,17.2,-0.53535,0.00014,25.19653]
[1776620519124,45.5,75180.76,17.2,-0.53635,0.00014,25.18842]
[1776620520735,45.5,75180.62,17.2,-0.53637,0.00014,25.18826]
[1776620520777,45.5,75180.62,17.2,-0.53637,0.00014,25.18826]
[1776620521138,45.5,75186.22,17.2,-0.5356,0.00014,25.19455]
[1776620527182,45.5,75189.29,17.2,-0.53517,0.00014,25.19797]
[1776620532222,45.51,75187.27,17.2,-0.53545,0.00014,25.19575]
[1776620537257,45.51,75188.7,17.2,-0.53525,0.00014,25.19736]
[1776620538251,45.51,75188.7,17.2,-0.53525,0.00014,25.19736]
[1776620538267,45.51,75188.74,17.2,-0.53524,0.00014,25.19741]
[1776620545314,45.51,75187.36,17.2,-0.53543,0.00014,25.19586]
[1776620545525,45.51,75187.36,17.2,-0.53543,0.00014,25.19586]
[1776620546321,45.51,75187.84,17.2,-0.53537,0.00014,25.19639]
[1776620547248,45.51,75187.84,17.2,-0.53537,0.00014,25.19639]
[1776620547312,45.51,75187.84,17.2,-0.53537,0.00014,25.19639]
[1776620552364,45.5,75185.69,17.2,-0.53568,0.00014,25.19057]
[1776620557399,45.5,75184.83,17.2,-0.5358,0.00014,25.18959]
[1776620561773,45.5,75184.52,17.2,-0.53584,0.00014,25.18923]
[1776620561793,45.5,75184.59,17.2,-0.53583,0.00014,25.1893]
[1776620562434,45.5,75178.05,17.2,-0.53673,0.00014,25.18191]
[1776620566479,45.5,75177.31,17.2,-0.53684,0.00014,25.18107]
[1776620566580,45.5,75178.32,17.2,-0.5367,0.00014,25.18222]
[1776620568955,45.5,75181.26,17.2,-0.53629,0.00014,25.18556]
[1776620569037,45.5,75182.58,17.2,-0.53611,0.00014,25.18704]
[1776620573511,45.5,75191.83,17.2,-0.53484,0.00014,25.19733]
[1776620579106,45.5,75195.78,17.2,-0.53428,0.00014,25.2017]
[1776620579149,45.5,75195.78,17.2,-0.53428,0.00014,25.2017]
[1776620581568,45.51,75203.06,17.2,-0.53327,0.00014,25.20956]
[1776620582728,45.51,75203.06,17.2,-0.53327,0.00014,25.20956]
[1776620587610,45.52,75207.74,17.2,-0.53262,0.00014,25.21455]
[1776620592646,45.52,75202.2,17.2,-0.53338,0.00014,25.20872]
[1776620597681,45.53,75197.62,17.2,-0.534,0.00014,25.20384]
[1776620602716,45.54,75198.04,17.2,-0.53394,0.00014,25.20434]
[1776620606744,45.54,75203.21,17.2,-0.53322,0.00014,25.2099]
[1776620614800,45.55,75202.32,17.2,-0.53334,0.00014,25.2056]
[1776620619227,45.56,75204.35,17.2,-0.53306,0.00014,25.20778]
[1776620621849,45.56,75211.05,17.2,-0.53213,0.00014,25.21483]
[1776620626884,45.56,75215.19,17.2,-0.53155,0.00014,25.21913]
[1776620627479,45.56,75215.19,17.2,-0.53155,0.00014,25.21913]
[1776620633934,45.57,75217.5,17.2,-0.53123,0.00014,25.22152]
[1776620637205,45.57,75217.43,17.2,-0.53124,0.00014,25.22145]
[1776620638080,45.57,75217.07,17.2,-0.53129,0.00014,25.22109]
[1776620641943,45.58,75216.9,17.2,-0.53131,0.00014,25.22093]
[1776620645014,45.58,75222.21,17.2,-0.53057,0.00014,25.22633]
[1776620651070,45.58,75221.05,17.2,-0.53073,0.00014,25.22518]
[1776620654871,45.59,75220.97,17.2,-0.53074,0.00014,25.22512]
[1776620656179,45.59,75220.97,17.2,-0.53074,0.00014,25.22512]
[1776620656262,45.59,75221.18,17.2,-0.53071,0.00014,25.22533]
[1776620663157,45.58,75220.87,17.2,-0.53075,0.00014,25.22501]
[1776620665343,45.58,75220.91,17.2,-0.53075,0.00014,25.22505]
[1776620665383,45.58,75220.8,17.2,-0.53076,0.00014,25.22493]
[1776620670034,45.59,75220.06,17.2,-0.53086,0.00014,25.2242]
[1776620670062,45.59,75220.06,17.2,-0.53086,0.00014,25.2242]
[1776620670096,45.59,75220.06,17.2,-0.53086,0.00014,25.2242]
[1776620672444,45.59,75223.52,17.2,-0.53039,0.00014,25.22428]
[1776620678585,45.59,75223.07,17.2,-0.53045,0.00014,25.22385]
[1776620680471,45.59,75221.78,17.2,-0.53062,0.00014,25.22256]
[1776620681285,45.59,75221.82,17.2,-0.53062,0.00014,25.22261]
[1776620685979,45.6,75222.95,17.2,-0.53046,0.00014,25.22375]
[1776620690996,45.59,75221.37,17.2,-0.53068,0.00014,25.22216]
[1776620691355,45.59,75218.86,17.2,-0.53102,0.00014,25.21962]
[1776620696391,45.6,75214.85,17.2,-0.53157,0.00014,25.21554]
[1776620701426,45.6,75214.47,17.2,-0.53162,0.00014,25.21516]
[1776620704477,45.6,75214.54,17.2,-0.53161,0.00014,25.21524]
[1776620704661,45.6,75214.51,17.2,-0.53162,0.00014,25.21521]
[1776620705453,45.6,75194.19,17.2,-0.53441,0.00014,25.19373]
[1776620706465,45.6,75189.95,17.2,-0.53499,0.00014,25.18908]
[1776620708220,45.6,75188.77,17.2,-0.53516,0.00014,25.18777]
[1776620711713,45.59,75187.02,17.2,-0.5354,0.00014,25.1858]
[1776620715528,45.59,75195.32,17.2,-0.53427,0.00014,25.19488]
[1776620721169,45.59,75197.98,17.2,-0.53391,0.00014,25.19773]
[1776620723605,45.58,75201.9,17.2,-0.53337,0.00014,25.20192]
[1776620723630,45.58,75201.9,17.2,-0.53337,0.00014,25.20192]
[1776620723707,45.58,75201.9,17.2,-0.53337,0.00014,25.20192]
[1776620724720,45.58,75202.2,17.2,-0.53333,0.00014,25.20223]
[1776620725400,45.58,75205.86,17.2,-0.53283,0.00014,25.2061]
[1776620725605,45.58,75213.25,17.2,-0.53181,0.00014,25.2138]
[1776620727292,45.58,75213.25,17.2,-0.53181,0.00014,25.2138]
[1776620727390,45.58,75213.01,17.2,-0.53184,0.00014,25.21356]
[1776620734741,45.58,75213.4,17.2,-0.53179,0.00014,25.21397]
[1776620735009,45.59,75213.4,17.2,-0.53179,0.00014,25.21058]
[1776620735675,45.59,75221.56,17.2,-0.53067,0.00014,25.2189]
[1776620740711,45.59,75221.67,17.2,-0.53065,0.00014,25.21902]
[1776620741706,45.59,75221.67,17.2,-0.53065,0.00014,25.21902]
[1776620741773,45.59,75221.67,17.2,-0.53065,0.00014,25.21903]
[1776620742726,45.59,75214.62,17.2,-0.53162,0.00014,25.21186]
[1776620748768,45.59,75214.69,17.2,-0.5316,0.00014,25.21195]
[1776620751401,45.59,75214.59,17.2,-0.53162,0.00014,25.21186]
[1776620751501,45.6,75215.02,17.2,-0.53156,0.00014,25.2123]
[1776620751789,45.6,75222.88,17.2,-0.53048,0.00014,25.22027]
[1776620756824,45.6,75225.12,17.2,-0.53017,0.00014,25.22252]
[1776620761470,45.6,75223.23,17.2,-0.53043,0.00014,25.22064]
[1776620761545,45.6,75223.23,17.2,-0.53043,0.00014,25.22064]
[1776620761862,45.6,75232.65,17.2,-0.52913,0.00014,25.22994]
[1776620763876,45.6,75237.13,17.2,-0.52851,0.00014,25.23427]
[1776620765324,45.6,75237.13,17.2,-0.52851,0.00014,25.23427]
[1776620769052,45.6,75240.93,17.2,-0.52799,0.00014,25.23789]
[1776620769343,45.6,75240.93,17.2,-0.52799,0.00014,25.23789]
[1776620769918,45.6,75233.22,17.2,-0.52905,0.00014,25.23048]
[1776620774953,45.59,75233.32,17.2,-0.52905,0.00014,25.23054]
[1776620779987,45.58,75234.7,17.2,-0.52887,0.00014,25.23183]
[1776620785029,45.57,75233.03,17.2,-0.5291,0.00014,25.23018]
[1776620785062,45.57,75233.07,17.2,-0.5291,0.00014,25.23021]
[1776620791066,45.57,75235.18,17.2,-0.52882,0.00014,25.22885]
[1776620796102,45.57,75235.72,17.2,-0.52874,0.00014,25.22937]
[1776620801137,45.57,75235.14,17.2,-0.52882,0.00014,25.22881]
[1776620806173,45.57,75234.78,17.2,-0.52887,0.00014,25.22847]
[1776620807315,45.57,75234.78,17.2,-0.52887,0.00014,25.22847]
[1776620807395,45.57,75234.78,17.2,-0.52887,0.00014,25.22847]
[1776620807518,45.57,75234.78,17.2,-0.52887,0.00014,25.22847]
[1776620807529,45.57,75234.78,17.2,-0.52887,0.00014,25.22847]
[1776620807557,45.57,75234.59,17.2,-0.5289,0.00014,25.22829]
[1776620808092,45.57,75234.59,17.2,-0.5289,0.00014,25.22829]
[1776620808489,45.57,75234.59,17.2,-0.5289,0.00014,25.22829]
[1776620808569,45.57,75215.43,17.2,-0.53153,0.00014,25.20918]
[1776620808999,45.57,75215.43,17.2,-0.53153,0.00014,25.20918]
[1776620809456,45.57,75208.91,17.2,-0.53243,0.00014,25.20243]
[1776620810202,45.57,75195.45,17.2,-0.53428,0.00014,25.18809]
[1776620811209,45.57,75187.68,17.2,-0.53536,0.00014,25.17956]
[1776620812082,45.57,75187.68,17.2,-0.53536,0.00014,25.17956]
[1776620816243,45.56,75181.38,17.2,-0.53623,0.00014,25.17248]
[1776620821278,45.56,75183.26,17.2,-0.53597,0.00014,25.17457]
[1776620826314,45.56,75181.83,17.2,-0.53618,0.00014,25.17294]
[1776620831349,45.55,75183.9,17.2,-0.5359,0.00014,25.17523]
[1776620836384,45.55,75177.49,17.2,-0.53678,0.00014,25.16796]
[1776620841420,45.54,75178.18,17.2,-0.53669,0.00014,25.16871]
[1776620846456,45.54,75179.19,17.2,-0.53656,0.00014,25.16983]
[1776620848460,45.54,75179.53,17.2,-0.53651,0.00014,25.17021]
[1776620853505,45.53,75181.69,17.2,-0.53623,0.00014,25.1692]
[1776620857349,45.53,75180.15,17.2,-0.53645,0.00014,25.16743]
[1776620861567,45.52,75174.0,17.2,-0.5373,0.00014,25.16038]
[1776620866601,45.52,75173.6,17.2,-0.53736,0.00014,25.15989]
[1776620867254,45.52,75173.6,17.2,-0.53736,0.00014,25.15989]
[1776620867320,45.52,75173.6,17.2,-0.53736,0.00014,25.15989]
[1776620867445,45.52,75173.6,17.2,-0.53736,0.00014,25.15989]
[1776620867468,45.52,75173.6,17.2,-0.53736,0.00014,25.15989]
[1776620867614,45.52,75171.15,17.2,-0.5377,0.00014,25.15705]
[1776620868616,45.52,75163.4,17.2,-0.53877,0.00014,25.14796]
[1776620868717,45.52,75163.4,17.2,-0.53877,0.00014,25.14796]
[1776620868818,45.52,75163.4,17.2,-0.53877,0.00014,25.14796]
[1776620869623,45.51,75160.97,17.2,-0.5391,0.00014,25.14506]
[1776620872252,45.51,75160.97,17.2,-0.5391,0.00014,25.14505]
[1776620872279,45.51,75160.97,17.2,-0.5391,0.00014,25.14505]
[1776620872643,45.51,75164.14,17.2,-0.53867,0.00014,25.14881]
[1776620872997,45.51,75164.14,17.2,-0.53867,0.00014,25.14881]
[1776620873651,45.51,75161.84,17.2,-0.53898,0.00014,25.14608]
[1776620879620,45.51,75157.67,17.2,-0.53956,0.00014,25.1411]
[1776620881438,45.51,75157.63,17.2,-0.53957,0.00014,25.14105]
[1776620881464,45.51,75157.51,17.2,-0.53958,0.00014,25.1409]
[1776620886742,45.51,75160.3,17.2,-0.5392,0.00014,25.14424]
[1776620891702,45.51,75159.97,17.2,-0.53924,0.00014,25.14385]
[1776620891814,45.51,75159.97,17.2,-0.53924,0.00014,25.14385]
[1776620892382,45.51,75159.97,17.2,-0.53924,0.00014,25.14385]
[1776620892489,45.51,75158.56,17.2,-0.53944,0.00014,25.14216]
[1776620893596,45.51,75158.56,17.2,-0.53944,0.00014,25.14216]
[1776620893625,45.51,75158.56,17.2,-0.53944,0.00014,25.14216]
[1776620893646,45.51,75144.03,17.2,-0.54144,0.00014,25.12444]
[1776620894113,45.51,75143.45,17.2,-0.54152,0.00014,25.12372]
[1776620894799,45.51,75148.94,17.2,-0.54076,0.00014,25.1305]
[1776620897390,45.51,75149.31,17.2,-0.54071,0.00014,25.13096]
[1776620898584,45.51,75149.18,17.2,-0.54073,0.00014,25.1308]
[1776620900841,45.51,75142.49,17.2,-0.54165,0.00014,25.12254]
[1776620902579,45.51,75142.49,17.2,-0.54165,0.00014,25.12254]
[1776620902855,45.51,75137.36,17.2,-0.54235,0.00014,25.11612]
[1776620907890,45.52,75138.48,17.2,-0.54219,0.00014,25.11756]
[1776620909527,45.52,75138.48,17.2,-0.54219,0.00014,25.11756]
[1776620911429,45.52,75137.15,17.2,-0.54238,0.00014,25.11589]
[1776620914939,45.52,75130.29,17.2,-0.54332,0.00014,25.10377]
[1776620919974,45.52,75128.13,17.2,-0.54362,0.00014,25.10102]
[1776620925009,45.53,75126.24,17.2,-0.54388,0.00014,25.0986]
[1776620927111,45.53,75125.17,17.2,-0.54402,0.00014,25.09721]
[1776620927132,45.53,75125.17,17.2,-0.54402,0.00014,25.09721]
[1776620927269,45.53,75125.17,17.2,-0.54402,0.00014,25.09721]
[1776620927383,45.53,75125.17,17.2,-0.54402,0.00014,25.09721]
[1776620927404,45.53,75125.17,17.2,-0.54402,0.00014,25.09721]
[1776620927461,45.53,75125.17,17.2,-0.54402,0.00014,25.09721]
[1776620928227,45.53,75127.46,17.2,-0.54371,0.00014,25.10017]
[1776620928261,45.53,75127.46,17.2,-0.54371,0.00014,25.10017]
[1776620928321,45.53,75149.11,17.2,-0.54073,0.00014,25.12741]
[1776620928828,45.53,75149.11,17.2,-0.54073,0.00014,25.12741]
[1776620929037,45.53,75148.33,17.2,-0.54083,0.00014,25.12646]
[1776620930045,45.53,75141.12,17.2,-0.54183,0.00014,25.11753]
[1776620931566,45.53,75141.12,17.2,-0.54183,0.00014,25.11753]
[1776620931666,45.53,75129.3,17.2,-0.54345,0.00014,25.10255]
[1776620933067,45.53,75125.9,17.2,-0.54392,0.00014,25.09816]
[1776620936088,45.52,75119.81,17.2,-0.54476,0.00014,25.09019]
[1776620937018,45.52,75119.81,17.2,-0.54476,0.00014,25.09019]
[1776620942130,45.52,75121.85,17.2,-0.54449,0.00014,25.09281]
[1776620944144,45.52,75116.65,17.2,-0.54521,0.00014,25.08595]
[1776620948320,45.51,75115.83,17.2,-0.54533,0.00014,25.08483]
[1776620948374,45.51,75115.83,17.2,-0.54533,0.00014,25.08483]
[1776620948541,45.51,75115.07,17.2,-0.54543,0.00014,25.08381]
[1776620948978,45.51,75115.07,17.2,-0.54543,0.00014,25.08381]
[1776620948983,45.51,75115.07,17.2,-0.54543,0.00014,25.08381]
[1776620949179,45.51,75109.97,17.2,-0.54614,0.00014,25.07699]
[1776620952158,45.51,75110.88,17.2,-0.54602,0.00014,25.07818]
[1776620952228,45.51,75110.88,17.2,-0.54602,0.00014,25.07816]
[1776620952828,45.51,75110.88,17.2,-0.54602,0.00014,25.07816]
[1776620952860,45.51,75110.88,17.2,-0.54602,0.00014,25.07816]
[1776620952869,45.51,75110.88,17.2,-0.54602,0.00014,25.07816]
[1776620953474,45.51,75110.88,17.2,-0.54602,0.00014,25.07816]
[1776620953661,45.51,75110.88,17.2,-0.54602,0.00014,25.07816]
[1776620953520,45.5,75105.42,17.2,-0.54677,0.00014,25.07079]
[1776620953771,45.5,75105.42,17.2,-0.54677,0.00014,25.07079]
[1776620954081,45.5,75105.42,17.2,-0.54677,0.00014,25.07079]
[1776620954157,45.5,75105.42,17.2,-0.54677,0.00014,25.07079]
[1776620954287,45.5,75105.42,17.2,-0.54677,0.00014,25.07079]
[1776620954388,45.51,75098.78,17.2,-0.54768,0.00014,25.06172]
[1776620955259,45.5,75104.22,17.2,-0.54694,0.00014,25.06916]
[1776620961264,45.5,75102.63,17.2,-0.54716,0.00014,25.06692]
[1776620966298,45.49,75103.25,17.2,-0.54709,0.00014,25.0677]
[1776620967318,45.49,75103.25,17.2,-0.54709,0.00014,25.0677]
[1776620967395,45.49,75103.25,17.2,-0.54709,0.00014,25.0677]
[1776620971045,45.49,75096.35,17.2,-0.54803,0.00014,25.05823]
[1776620972455,45.49,75096.78,17.2,-0.54798,0.00014,25.05541]
[1776620972473,45.49,75096.78,17.2,-0.54798,0.00014,25.05541]
[1776620972489,45.49,75096.78,17.2,-0.54798,0.00014,25.05541]
[1776620972553,45.49,75097.05,17.2,-0.54795,0.00014,25.05578]
[1776620972900,45.49,75097.05,17.2,-0.54795,0.00014,25.05578]
[1776620975522,45.49,75091.86,17.2,-0.54866,0.00014,25.04858]
[1776620975577,45.49,75091.86,17.2,-0.54866,0.00014,25.04858]
[1776620975587,45.49,75091.86,17.2,-0.54866,0.00014,25.04858]
[1776620975670,45.49,75091.86,17.2,-0.54866,0.00014,25.04858]
[1776620975771,45.49,75091.94,17.2,-0.54865,0.00014,25.04871]
[1776620976598,45.49,75091.94,17.2,-0.54865,0.00014,25.04871]
[1776620976673,45.49,75100.46,17.2,-0.54748,0.00014,25.0605]
[1776620977025,45.49,75100.46,17.2,-0.54748,0.00014,25.0605]
[1776620977520,45.49,75100.46,17.2,-0.54748,0.00014,25.0605]
[1776620977655,45.49,75100.46,17.2,-0.54748,0.00014,25.0605]
[1776620977741,45.49,75095.34,17.2,-0.54818,0.00014,25.05342]
[1776620978384,45.49,75103.93,17.2,-0.547,0.00014,25.06522]
[1776620983419,45.49,75102.45,17.2,-0.54721,0.00014,25.06313]
[1776620987450,45.48,75110.09,17.2,-0.54617,0.00014,25.07343]
[1776620991856,45.47,75108.67,17.2,-0.54637,0.00014,25.07146]
[1776620996513,45.47,75099.75,17.2,-0.54761,0.00014,25.05926]
[1776620997904,45.47,75097.35,17.2,-0.54794,0.00014,25.05593]
[1776620997984,45.47,75097.35,17.2,-0.54794,0.00014,25.05593]
[1776620998016,45.47,75097.35,17.2,-0.54794,0.00014,25.05593]
[1776620998397,45.47,75097.35,17.2,-0.54794,0.00014,25.05593]
[1776620998527,45.47,75094.53,17.2,-0.54833,0.00014,25.052]
[1776620999534,45.47,75076.84,17.2,-0.55076,0.00014,25.02694]
[1776621000585,45.47,75076.86,17.2,-0.55076,0.00014,25.02697]
[1776621003715,45.47,75078.14,17.2,-0.55058,0.00014,25.02882]
[1776621009605,45.47,75075.97,17.2,-0.55088,0.00014,25.02573]
[1776621012627,45.47,75069.89,17.2,-0.55171,0.00014,25.0169]
[1776621013103,45.47,75069.89,17.2,-0.55171,0.00014,25.0169]
[1776621013288,45.47,75069.89,17.2,-0.55171,0.00014,25.0169]
[1776621013452,45.47,75069.89,17.2,-0.55171,0.00014,25.0169]
[1776621013583,45.47,75069.89,17.2,-0.55171,0.00014,25.0169]
[1776621013634,45.47,75052.2,17.2,-0.55414,0.00014,24.99054]
[1776621014735,45.47,75052.2,17.2,-0.55414,0.00014,24.99054]
[1776621014757,45.47,75052.2,17.2,-0.55414,0.00014,24.99054]
[1776621014857,45.47,75052.2,17.2,-0.55414,0.00014,24.99054]
[1776621014811,45.47,75049.71,17.2,-0.55449,0.00014,24.98676]
[1776621015478,45.47,75049.71,17.2,-0.55449,0.00014,24.98676]
[1776621015478,45.47,75049.71,17.2,-0.55449,0.00014,24.98676]
[1776621015798,45.47,75049.71,17.2,-0.55449,0.00014,24.98676]
[1776621015879,45.48,75025.34,17.2,-0.55783,0.00014,24.94878]
[1776621015923,45.48,75025.34,17.2,-0.55783,0.00014,24.94878]
[1776621016376,45.48,75025.34,17.2,-0.55783,0.00014,24.94878]
[1776621016553,45.48,75025.34,17.2,-0.55783,0.00014,24.94878]
[1776621016777,45.48,75019.22,17.2,-0.55867,0.00014,24.93898]
[1776621019488,45.48,75021.02,17.2,-0.55842,0.00014,24.94195]
[1776621020699,45.49,75010.48,17.2,-0.55985,0.00014,24.92492]
[1776621021901,45.48,75008.52,17.2,-0.56013,0.00014,24.92168]
[1776621022551,45.48,75008.52,17.2,-0.56013,0.00014,24.92168]
[1776621023064,45.48,75006.53,17.2,-0.5604,0.00014,24.91841]
[1776621023789,45.48,75006.53,17.2,-0.5604,0.00014,24.91841]
[1776621024391,45.48,75003.09,17.2,-0.56087,0.00014,24.9127]
[1776621024747,45.48,74996.52,17.2,-0.56178,0.00014,24.90171]
[1776621025755,45.48,75002.2,17.2,-0.561,0.00014,24.91119]
[1776621026581,45.48,75002.2,17.2,-0.561,0.00014,24.91119]
[1776621026669,45.48,75002.2,17.2,-0.561,0.00014,24.91119]
[1776621026761,45.48,75023.85,17.2,-0.55803,0.00014,24.94649]
[1776621027055,45.48,75023.85,17.2,-0.55803,0.00014,24.94649]
[1776621027546,45.48,75023.85,17.2,-0.55803,0.00014,24.94649]
[1776621027768,45.48,75027.62,17.2,-0.55751,0.00014,24.95251]
[1776621028523,45.48,75027.62,17.2,-0.55751,0.00014,24.95251]
[1776621028775,45.48,75027.95,17.2,-0.55746,0.00014,24.95305]
[1776621029429,45.48,75027.95,17.2,-0.55746,0.00014,24.95305]
[1776621031422,45.49,75025.8,17.2,-0.55775,0.00014,24.94966]
[1776621031796,45.48,75024.97,17.2,-0.55788,0.00014,24.9449]
[1776621034488,45.5,75025.12,17.2,-0.55782,0.00014,24.94543]
[1776621034820,45.5,75025.12,17.2,-0.55782,0.00014,24.94543]
[1776621035156,45.52,75025.43,17.2,-0.55775,0.00014,24.94621]
[1776621036729,45.52,75025.96,17.2,-0.55768,0.00014,24.94705]
[1776621036831,45.53,75025.58,17.2,-0.55771,0.00014,24.94659]
[1776621037443,45.53,75025.58,17.2,-0.55771,0.00014,24.94659]
[1776621037562,45.53,75025.58,17.2,-0.55771,0.00014,24.94659]
[1776621037838,45.54,75026.26,17.2,-0.55761,0.00014,24.94781]
[1776621038442,45.54,75026.26,17.2,-0.55761,0.00014,24.94781]
[1776621038946,45.55,75026.59,17.2,-0.55755,0.00014,24.94847]
[1776621040728,45.55,75026.91,17.2,-0.5575,0.00014,24.949]
[1776621040729,45.55,75026.91,17.2,-0.5575,0.00014,24.949]
[1776621040860,45.55,75027.58,17.2,-0.55741,0.00014,24.95007]
[1776621041723,45.55,75027.58,17.2,-0.55741,0.00014,24.95007]
[1776621046538,45.56,75030.22,17.2,-0.55704,0.00014,24.95431]
[1776621046902,45.56,75027.25,17.2,-0.55744,0.00014,24.94962]
[1776621046956,45.56,75027.25,17.2,-0.55744,0.00014,24.94962]
[1776621052465,45.56,75025.24,17.2,-0.55771,0.00014,24.94648]
[1776621053927,45.57,75026.04,17.2,-0.5576,0.00014,24.94778]
[1776621053951,45.57,75025.79,17.2,-0.55763,0.00014,24.9474]
[1776621057249,45.57,75026.02,17.2,-0.5576,0.00014,24.94778]
[1776621057472,45.57,75026.02,17.2,-0.5576,0.00014,24.94778]
[1776621057525,45.57,75026.19,17.2,-0.55758,0.00014,24.94805]
[1776621058488,45.57,75018.84,17.2,-0.55858,0.00014,24.93632]
[1776621059693,45.57,75018.84,17.2,-0.55858,0.00014,24.93632]
[1776621059709,45.57,75018.84,17.2,-0.55858,0.00014,24.93632]
[1776621059764,45.57,75011.04,17.2,-0.55964,0.00014,24.92376]
[1776621060002,45.57,75011.04,17.2,-0.55964,0.00014,24.92376]
[1776621060383,45.57,75011.04,17.2,-0.55964,0.00014,24.92376]
[1776621060801,45.57,75011.04,17.2,-0.55964,0.00014,24.92376]
[1776621060902,45.57,74998.72,17.2,-0.56133,0.00014,24.90346]
[1776621061002,45.57,74991.99,17.2,-0.56225,0.00014,24.89216]
[1776621062379,45.57,75002.79,17.2,-0.56077,0.00014,24.91021]
[1776621066109,45.57,75000.35,17.2,-0.56111,0.00014,24.90613]
[1776621068433,45.57,75005.25,17.2,-0.56044,0.00014,24.91423]
[1776621070083,45.57,74999.23,17.2,-0.56127,0.00014,24.90425]
[1776621071172,45.57,74999.23,17.2,-0.56127,0.00014,24.90425]
[1776621071586,45.57,74999.23,17.2,-0.56127,0.00014,24.90425]
[1776621072224,45.57,74995.17,17.2,-0.56182,0.00014,24.89746]
[1776621072566,45.57,74995.17,17.2,-0.56182,0.00014,24.89746]
[1776621072637,45.57,74992.69,17.2,-0.56216,0.00014,24.89328]
[1776621073414,45.57,74992.69,17.2,-0.56216,0.00014,24.89328]
[1776621073459,45.57,74992.69,17.2,-0.56216,0.00014,24.89328]
[1776621073515,45.57,74989.04,17.2,-0.56266,0.00014,24.8871]
[1776621074738,45.57,74989.04,17.2,-0.56266,0.00014,24.8871]
[1776621074750,45.57,74989.04,17.2,-0.56266,0.00014,24.8871]
[1776621074860,45.57,74989.04,17.2,-0.56266,0.00014,24.8871]
[1776621075508,45.57,74989.39,17.2,-0.56261,0.00014,24.88773]
[1776621076311,45.57,74986.49,17.2,-0.56301,0.00014,24.88284]
[1776621076524,45.57,74986.49,17.2,-0.56301,0.00014,24.88284]
[1776621076959,45.57,74986.49,17.2,-0.56301,0.00014,24.88284]
[1776621076828,45.57,74965.14,17.2,-0.56593,0.00014,24.84581]
[1776621077181,45.57,74965.14,17.2,-0.56593,0.00014,24.84581]
[1776621077271,45.57,74965.14,17.2,-0.56593,0.00014,24.84581]
[1776621077551,45.57,74965.14,17.2,-0.56593,0.00014,24.84581]
[1776621077919,45.57,74965.14,17.2,-0.56593,0.00014,24.84581]
[1776621077848,45.57,74947.94,17.2,-0.56828,0.00014,24.81503]
[1776621078669,45.57,74947.94,17.2,-0.56828,0.00014,24.81503]
[1776621078771,45.57,74950.13,17.2,-0.56798,0.00014,24.81901]
[1776621079407,45.57,74945.21,17.2,-0.56865,0.00014,24.81008]
[1776621083655,45.57,74953.38,17.2,-0.56753,0.00014,24.82487]
[1776621084907,45.57,74953.38,17.2,-0.56753,0.00014,24.82487]
[1776621085628,45.58,74951.26,17.2,-0.56782,0.00014,24.82107]
[1776621086205,45.58,74935.61,17.2,-0.56996,0.00014,24.79248]
[1776621087561,45.58,74935.61,17.2,-0.56996,0.00014,24.79248]
[1776621087662,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088285,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088317,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088432,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088468,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088513,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088754,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088769,45.58,74935.27,17.2,-0.57,0.00014,24.79185]
[1776621088808,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089219,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089384,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089527,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089602,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089675,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089817,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089963,45.57,74934.05,17.2,-0.57017,0.00014,24.78958]
[1776621089845,45.58,74853.83,17.2,-0.5811,0.00014,24.63165]
[1776621090388,45.58,74853.83,17.2,-0.5811,0.00014,24.63165]
[1776621090523,45.58,74853.83,17.2,-0.5811,0.00014,24.63165]
[1776621090555,45.58,74853.83,17.2,-0.5811,0.00014,24.63165]
[1776621090731,45.59,74793.79,17.2,-0.58923,0.00014,24.50173]
[1776621091027,45.59,74793.79,17.2,-0.58923,0.00014,24.50173]
[1776621091596,45.59,74793.79,17.2,-0.58923,0.00014,24.50173]
[1776621091702,45.59,74793.79,17.2,-0.58923,0.00014,24.50173]
[1776621091796,45.58,74814.44,17.2,-0.58644,0.00014,24.54412]
[1776621092274,45.58,74814.44,17.2,-0.58644,0.00014,24.54412]
[1776621092636,45.58,74814.44,17.2,-0.58644,0.00014,24.54412]
[1776621092690,45.59,74848.19,17.2,-0.58186,0.00014,24.61663]
[1776621093267,45.59,74848.19,17.2,-0.58186,0.00014,24.61663]
[1776621093960,45.59,74848.19,17.2,-0.58186,0.00014,24.61663]
[1776621093948,45.59,74845.74,17.2,-0.58219,0.00014,24.61147]
[1776621094216,45.59,74845.74,17.2,-0.58219,0.00014,24.61147]
[1776621094996,45.59,74845.74,17.2,-0.58219,0.00014,24.61147]
[1776621094265,45.59,74881.08,17.2,-0.57739,0.00014,24.68412]
[1776621095246,45.59,74881.08,17.2,-0.57739,0.00014,24.68412]
[1776621095272,45.58,74870.13,17.2,-0.57888,0.00014,24.66194]
[1776621096279,45.58,74876.97,17.2,-0.57795,0.00014,24.67578]
[1776621097165,45.58,74876.97,17.2,-0.57795,0.00014,24.67578]
[1776621098293,45.58,74866.36,17.2,-0.5794,0.00014,24.65414]
[1776621099569,45.58,74866.36,17.2,-0.5794,0.00014,24.65414]
[1776621099900,45.58,74865.02,17.2,-0.57959,0.00014,24.65136]
[1776621100341,45.58,74865.02,17.2,-0.57959,0.00014,24.65136]
[1776621100633,45.58,74865.02,17.2,-0.57959,0.00014,24.65136]
[1776621100730,45.58,74865.02,17.2,-0.57959,0.00014,24.65136]
[1776621100832,45.58,74852.24,17.2,-0.58132,0.00014,24.62493]
[1776621101395,45.58,74852.24,17.2,-0.58132,0.00014,24.62493]
[1776621101896,45.58,74842.36,17.2,-0.58267,0.00014,24.60414]
[1776621102321,45.58,74838.05,17.2,-0.58325,0.00014,24.59499]
[1776621103578,45.58,74838.05,17.2,-0.58325,0.00014,24.59499]
[1776621103635,45.58,74838.05,17.2,-0.58325,0.00014,24.59499]
[1776621103692,45.58,74837.97,17.2,-0.58326,0.00014,24.59482]
[1776621104829,45.58,74837.97,17.2,-0.58326,0.00014,24.59482]
[1776621104915,45.58,74845.84,17.2,-0.58219,0.00014,24.6115]
[1776621105560,45.58,74845.84,17.2,-0.58219,0.00014,24.6115]
[1776621105652,45.58,74852.23,17.2,-0.58132,0.00014,24.62492]
[1776621106354,45.58,74867.38,17.2,-0.57926,0.00014,24.65625]
[1776621107733,45.58,74867.38,17.2,-0.57926,0.00014,24.65625]
[1776621107940,45.58,74867.38,17.2,-0.57926,0.00014,24.65625]
[1776621107834,45.58,74870.88,17.2,-0.57878,0.00014,24.66339]
[1776621108363,45.58,74877.32,17.2,-0.57791,0.00014,24.67645]
[1776621109146,45.58,74877.32,17.2,-0.57791,0.00014,24.67645]
[1776621109370,45.58,74864.78,17.2,-0.57961,0.00014,24.65094]
[1776621110440,45.58,74864.78,17.2,-0.57961,0.00014,24.65094]
[1776621110481,45.58,74867.66,17.2,-0.57922,0.00014,24.65685]
[1776621111996,45.58,74867.66,17.2,-0.57922,0.00014,24.65685]
[1776621111911,45.59,74876.77,17.2,-0.57797,0.00014,24.67549]
[1776621112701,45.59,74876.77,17.2,-0.57797,0.00014,24.67549]
[1776621112734,45.59,74884.99,17.2,-0.57685,0.00014,24.69203]
[1776621113398,45.59,74894.33,17.2,-0.57557,0.00014,24.71053]
[1776621114700,45.59,74894.33,17.2,-0.57557,0.00014,24.71053]
[1776621114828,45.59,74894.33,17.2,-0.57557,0.00014,24.71053]
[1776621114930,45.59,74891.37,17.2,-0.57598,0.00014,24.70469]
[1776621115412,45.59,74886.36,17.2,-0.57666,0.00014,24.69475]
[1776621117426,45.59,74881.51,17.2,-0.57732,0.00014,24.68503]
[1776621120846,45.59,74883.02,17.2,-0.57711,0.00014,24.68811]
[1776621121454,45.59,74887.28,17.2,-0.57653,0.00014,24.69661]
[1776621122773,45.59,74887.28,17.2,-0.57653,0.00014,24.69661]
[1776621123183,45.59,74890.28,17.2,-0.57612,0.00014,24.70256]
[1776621125482,45.59,74903.12,17.2,-0.57438,0.00014,24.72772]
[1776621128503,45.59,74891.6,17.2,-0.57595,0.00014,24.70512]
[1776621129510,45.59,74881.71,17.2,-0.5773,0.00014,24.68543]
[1776621130482,45.59,74881.71,17.2,-0.5773,0.00014,24.68543]
[1776621131741,45.59,74880.34,17.2,-0.57748,0.00014,24.68269]
[1776621131753,45.59,74879.05,17.2,-0.57766,0.00014,24.6801]
[1776621132185,45.59,74879.05,17.2,-0.57766,0.00014,24.6801]
[1776621132966,45.59,74879.05,17.2,-0.57766,0.00014,24.6801]
[1776621132989,45.59,74855.2,17.2,-0.5809,0.00014,24.63133]
[1776621133541,45.58,74840.35,17.2,-0.58293,0.00014,24.59995]
[1776621134092,45.58,74840.35,17.2,-0.58293,0.00014,24.59995]
[1776621134863,45.58,74840.35,17.2,-0.58293,0.00014,24.59995]
[1776621134930,45.58,74816.27,17.2,-0.58621,0.00014,24.54798]
[1776621135090,45.58,74816.27,17.2,-0.58621,0.00014,24.54798]
[1776621135997,45.58,74816.27,17.2,-0.58621,0.00014,24.54798]
[1776621135556,45.58,74807.1,17.2,-0.58745,0.00014,24.52776]
[1776621136263,45.58,74807.1,17.2,-0.58745,0.00014,24.52776]
[1776621136491,45.58,74807.1,17.2,-0.58745,0.00014,24.52776]
[1776621136615,45.58,74798.95,17.2,-0.58856,0.00014,24.5096]
[1776621137515,45.58,74798.95,17.2,-0.58856,0.00014,24.5096]
[1776621137762,45.58,74798.95,17.2,-0.58856,0.00014,24.5096]
[1776621137806,45.58,74798.95,17.2,-0.58856,0.00014,24.5096]
[1776621137927,45.58,74798.95,17.2,-0.58856,0.00014,24.5096]
[1776621137951,45.58,74786.86,17.2,-0.5902,0.00014,24.48233]
[1776621138601,45.58,74786.86,17.2,-0.5902,0.00014,24.48233]
[1776621138609,45.58,74794.6,17.2,-0.58915,0.00014,24.49984]
[1776621139344,45.58,74794.6,17.2,-0.58915,0.00014,24.49984]
[1776621139831,45.58,74785.49,17.2,-0.59038,0.00014,24.47922]
[1776621140111,45.58,74785.49,17.2,-0.59038,0.00014,24.47922]
[1776621140253,45.58,74785.49,17.2,-0.59038,0.00014,24.47922]
[1776621140680,45.58,74785.49,17.2,-0.59038,0.00014,24.47922]
[1776621140865,45.58,74785.49,17.2,-0.59038,0.00014,24.47922]
[1776621140871,45.58,74746.39,17.2,-0.59567,0.00014,24.3881]
[1776621141608,45.57,74756.55,17.2,-0.59432,0.00014,24.41181]
[1776621142793,45.57,74756.55,17.2,-0.59432,0.00014,24.41181]
[1776621142938,45.57,74756.55,17.2,-0.59432,0.00014,24.41181]
[1776621143017,45.57,74763.09,17.2,-0.59344,0.00014,24.42716]
[1776621143482,45.57,74763.09,17.2,-0.59344,0.00014,24.42716]
[1776621143771,45.57,74763.09,17.2,-0.59344,0.00014,24.42716]
[1776621143880,45.57,74786.56,17.2,-0.59026,0.00014,24.48128]
[1776621144585,45.57,74786.56,17.2,-0.59026,0.00014,24.48128]
[1776621144700,45.57,74786.56,17.2,-0.59026,0.00014,24.48128]
[1776621144818,45.57,74782.82,17.2,-0.59077,0.00014,24.47271]
[1776621145296,45.57,74782.82,17.2,-0.59077,0.00014,24.47271]
[1776621145434,45.57,74782.82,17.2,-0.59077,0.00014,24.47271]
[1776621145645,45.57,74793.98,17.2,-0.58926,0.00014,24.49802]
[1776621146417,45.57,74793.98,17.2,-0.58926,0.00014,24.49802]
[1776621146652,45.57,74800.96,17.2,-0.58831,0.00014,24.51368]
[1776621148703,45.57,74800.06,17.2,-0.58843,0.00014,24.51171]
[1776621149835,45.57,74788.54,17.2,-0.59,0.00014,24.48575]
[1776621150679,45.57,74784.34,17.2,-0.59056,0.00014,24.4762]
[1776621152699,45.57,74782.97,17.2,-0.59076,0.00014,24.4696]
[1776621153701,45.57,74801.19,17.2,-0.58829,0.00014,24.51078]
[1776621154351,45.57,74801.19,17.2,-0.58829,0.00014,24.51078]
[1776621154708,45.57,74788.93,17.2,-0.58995,0.00014,24.48323]
[1776621155715,45.57,74779.79,17.2,-0.59119,0.00014,24.46239]
[1776621156250,45.57,74779.79,17.2,-0.59119,0.00014,24.46239]
[1776621156722,45.57,74776.93,17.2,-0.59157,0.00014,24.45584]
[1776621158143,45.58,74779.49,17.2,-0.59121,0.00014,24.46204]
[1776621158178,45.58,74779.49,17.2,-0.59121,0.00014,24.46204]
[1776621158692,45.58,74779.49,17.2,-0.59121,0.00014,24.46204]
[1776621158932,45.58,74779.49,17.2,-0.59121,0.00014,24.46204]
[1776621159033,45.58,74783.37,17.2,-0.59067,0.00014,24.47102]
[1776621159659,45.58,74783.37,17.2,-0.59067,0.00014,24.47102]
[1776621159743,45.58,74776.03,17.2,-0.59167,0.00014,24.4542]
[1776621160750,45.59,74754.61,17.2,-0.59455,0.00014,24.40444]
[1776621162004,45.6,74753.75,17.2,-0.59464,0.00014,24.40275]
[1776621162237,45.6,74753.75,17.2,-0.59464,0.00014,24.40275]
[1776621162840,45.6,74753.75,17.2,-0.59464,0.00014,24.40275]
[1776621162940,45.61,74772.52,17.2,-0.59209,0.00014,24.44693]
[1776621164007,45.61,74763.42,17.2,-0.59331,0.00014,24.4259]
[1776621165785,45.62,74755.89,17.2,-0.5943,0.00014,24.40869]
[1776621166859,45.62,74755.89,17.2,-0.5943,0.00014,24.40869]
[1776621166916,45.62,74755.89,17.2,-0.5943,0.00014,24.40869]
[1776621166971,45.63,74752.28,17.2,-0.59476,0.00013,24.40046]
[1776621167612,45.63,74752.28,17.2,-0.59476,0.00013,24.40046]
[1776621167923,45.63,74752.28,17.2,-0.59476,0.00013,24.40046]
[1776621167988,45.63,74752.28,17.2,-0.59476,0.00013,24.40046]
[1776621168050,45.64,74708.86,17.2,-0.60059,0.00013,24.29559]
[1776621168206,45.64,74708.86,17.2,-0.60059,0.00013,24.29559]
[1776621168809,45.65,74707.62,17.2,-0.60073,0.00013,24.29292]
[1776621169814,45.64,74701.0,17.2,-0.60164,0.00013,24.27621]
[1776621171164,45.64,74700.3,17.2,-0.60174,0.00013,24.27434]
[1776621171427,45.64,74700.3,17.2,-0.60174,0.00013,24.27434]
[1776621171438,45.64,74700.3,17.2,-0.60174,0.00013,24.27434]
[1776621171532,45.64,74700.3,17.2,-0.60174,0.00013,24.27434]
[1776621171828,45.64,74692.58,17.2,-0.60278,0.00013,24.25482]
[1776621172457,45.64,74692.58,17.2,-0.60278,0.00013,24.25482]
[1776621172501,45.64,74692.58,17.2,-0.60278,0.00013,24.25482]
[1776621172835,45.64,74703.35,17.2,-0.60133,0.00013,24.28187]
[1776621173860,45.64,74703.35,17.2,-0.60133,0.00013,24.28187]
[1776621173900,45.64,74708.33,17.2,-0.60067,0.00013,24.29413]
[1776621174849,45.64,74698.63,17.2,-0.60198,0.00013,24.26989]
[1776621175368,45.64,74698.63,17.2,-0.60198,0.00013,24.26989]
[1776621175451,45.64,74698.63,17.2,-0.60198,0.00013,24.26989]
[1776621175654,45.64,74698.63,17.2,-0.60198,0.00013,24.26989]
[1776621176058,45.63,74692.69,17.2,-0.60278,0.00013,24.25484]
[1776621176863,45.63,74687.54,17.2,-0.60347,0.00013,24.24179]
[1776621177210,45.63,74687.54,17.2,-0.60347,0.00013,24.24179]
[1776621177870,45.63,74702.77,17.2,-0.60142,0.00013,24.28022]
[1776621178878,45.64,74707.95,17.2,-0.60072,0.00013,24.29318]
[1776621179885,45.63,74698.31,17.2,-0.60203,0.00013,24.26896]
[1776621180892,45.63,74693.26,17.2,-0.60272,0.00013,24.25603]
[1776621182908,45.62,74707.19,17.2,-0.60085,0.00013,24.29085]
[1776621184922,45.62,74697.51,17.2,-0.60216,0.00013,24.2665]
[1776621186935,45.61,74704.71,17.2,-0.60121,0.00013,24.28425]
[1776621190964,45.61,74710.37,17.2,-0.60045,0.00013,24.29833]
[1776621191835,45.61,74710.37,17.2,-0.60045,0.00013,24.29833]
[1776621191971,45.61,74715.53,17.2,-0.59976,0.00013,24.31103]
[1776621193112,45.61,74715.53,17.2,-0.59976,0.00013,24.31103]
[1776621193986,45.6,74715.59,17.2,-0.59977,0.00013,24.31086]
[1776621194780,45.6,74715.59,17.2,-0.59977,0.00013,24.31086]
[1776621194993,45.6,74718.05,17.2,-0.59944,0.00013,24.3169]
[1776621196587,45.6,74720.61,17.2,-0.5991,0.00013,24.32317]
[1776621197007,45.6,74716.41,17.2,-0.59967,0.00013,24.31282]
[1776621197565,45.6,74716.41,17.2,-0.59967,0.00013,24.31282]
[1776621198015,45.6,74717.56,17.2,-0.59951,0.00013,24.31563]
[1776621201366,45.6,74720.46,17.2,-0.59913,0.00013,24.32271]
[1776621201375,45.6,74720.46,17.2,-0.59913,0.00013,24.32271]
[1776621201578,45.6,74720.46,17.2,-0.59913,0.00013,24.32271]
[1776621201918,45.6,74720.46,17.2,-0.59913,0.00013,24.32271]
[1776621202043,45.6,74730.25,17.2,-0.59781,0.00013,24.34658]
[1776621202412,45.6,74730.25,17.2,-0.59781,0.00013,24.34658]
[1776621203051,45.6,74745.44,17.2,-0.59576,0.00013,24.38317]
[1776621205065,45.6,74764.86,17.2,-0.59313,0.00014,24.42908]
[1776621205718,45.6,74764.86,17.2,-0.59313,0.00014,24.42908]
[1776621206076,45.61,74774.18,17.2,-0.59186,0.00014,24.45073]
[1776621207082,45.61,74776.76,17.2,-0.59151,0.00014,24.45669]
[1776621207424,45.61,74776.76,17.2,-0.59151,0.00014,24.45669]
[1776621209048,45.61,74776.48,17.2,-0.59155,0.00014,24.45607]
[1776621209099,45.61,74778.43,17.2,-0.59128,0.00014,24.46055]
[1776621209313,45.61,74778.43,17.2,-0.59128,0.00014,24.46055]
[1776621209616,45.61,74778.43,17.2,-0.59128,0.00014,24.46055]
[1776621209804,45.61,74778.43,17.2,-0.59128,0.00014,24.46055]
[1776621210326,45.61,74778.43,17.2,-0.59128,0.00014,24.46055]
[1776621210105,45.61,74793.09,17.2,-0.5893,0.00014,24.49389]
[1776621211131,45.61,74801.98,17.2,-0.58811,0.00014,24.51033]
[1776621212132,45.61,74816.91,17.2,-0.58608,0.00014,24.54328]
[1776621214146,45.61,74819.89,17.2,-0.58568,0.00014,24.54974]
[1776621217107,45.61,74820.41,17.2,-0.58561,0.00014,24.55085]
[1776621217127,45.61,74820.41,17.2,-0.58561,0.00014,24.55085]
[1776621219170,45.6,74826.16,17.2,-0.58484,0.00014,24.56327]
[1776621223643,45.6,74824.48,17.2,-0.58507,0.00014,24.55952]
[1776621224922,45.6,74826.22,17.2,-0.58484,0.00014,24.56322]
[1776621224984,45.6,74833.77,17.2,-0.58382,0.00014,24.57945]
[1776621225222,45.6,74839.79,17.2,-0.583,0.00014,24.59228]
[1776621226230,45.6,74844.72,17.2,-0.58233,0.00014,24.60277]
[1776621227797,45.6,74844.72,17.2,-0.58233,0.00014,24.60277]
[1776621227872,45.6,74846.89,17.2,-0.58203,0.00014,24.60737]
[1776621228335,45.6,74846.89,17.2,-0.58203,0.00014,24.60737]
[1776621228434,45.6,74849.71,17.2,-0.58164,0.00014,24.6133]
[1776621229517,45.6,74849.71,17.2,-0.58164,0.00014,24.6133]
[1776621229615,45.6,74848.66,17.2,-0.58179,0.00014,24.61112]
[1776621230742,45.6,74848.66,17.2,-0.58179,0.00014,24.61112]
[1776621230890,45.6,74841.23,17.2,-0.58279,0.00014,24.59548]
[1776621232060,45.6,74818.28,17.2,-0.58591,0.00014,24.54613]
[1776621232272,45.6,74821.28,17.2,-0.5855,0.00014,24.55265]
[1776621236841,45.6,74831.28,17.2,-0.58415,0.00014,24.57426]
[1776621237308,45.6,74842.96,17.2,-0.58256,0.00014,24.59917]
[1776621239623,45.61,74844.83,17.2,-0.5823,0.00014,24.60315]
[1776621239642,45.61,74844.83,17.2,-0.5823,0.00014,24.60315]
[1776621239665,45.61,74844.83,17.2,-0.5823,0.00014,24.60315]
[1776621239769,45.61,74844.83,17.2,-0.5823,0.00014,24.60315]
[1776621239982,45.61,74845.64,17.2,-0.58219,0.00014,24.60488]
[1776621240288,45.61,74845.64,17.2,-0.58219,0.00014,24.60488]
[1776621240329,45.61,74863.72,17.2,-0.57973,0.00014,24.64248]
[1776621242018,45.61,74871.08,17.2,-0.57873,0.00014,24.65756]
[1776621242360,45.61,74871.08,17.2,-0.57873,0.00014,24.65756]
[1776621242873,45.61,74871.08,17.2,-0.57873,0.00014,24.65756]
[1776621243119,45.61,74871.08,17.2,-0.57873,0.00014,24.65756]
[1776621243154,45.61,74864.18,17.2,-0.57966,0.00014,24.64347]
[1776621243628,45.61,74864.18,17.2,-0.57966,0.00014,24.64347]
[1776621243734,45.61,74851.78,17.2,-0.58135,0.00014,24.61781]
[1776621244357,45.61,74839.99,17.2,-0.58295,0.00014,24.59305]
[1776621246180,45.61,74846.27,17.2,-0.58209,0.00014,24.60635]
[1776621247381,45.61,74837.46,17.2,-0.58328,0.00014,24.58777]
[1776621248825,45.61,74837.46,17.2,-0.58328,0.00014,24.58777]
[1776621250000,45.62,74825.32,17.2,-0.58493,0.00014,24.56179]
[1776621251409,45.62,74821.18,17.2,-0.58549,0.00014,24.55283]
[1776621253154,45.62,74821.18,17.2,-0.58549,0.00014,24.55283]
[1776621253423,45.62,74827.19,17.2,-0.58467,0.00014,24.56585]
[1776621254278,45.62,74827.19,17.2,-0.58467,0.00014,24.56585]
[1776621259465,45.62,74824.13,17.2,-0.58508,0.00014,24.55929]
[1776621262415,45.62,74825.94,17.2,-0.58484,0.00014,24.56322]
[1776621262534,45.62,74825.94,17.2,-0.58484,0.00014,24.56322]
[1776621263288,45.62,74823.85,17.2,-0.58512,0.00014,24.55871]
[1776621263332,45.62,74823.85,17.2,-0.58512,0.00014,24.55871]
[1776621263493,45.62,74823.85,17.2,-0.58512,0.00014,24.55871]
[1776621263603,45.62,74816.12,17.2,-0.58617,0.00014,24.54186]
[1776621264504,45.62,74805.36,17.2,-0.58763,0.00014,24.51813]
[1776621266042,45.62,74805.36,17.2,-0.58763,0.00014,24.51813]
[1776621267065,45.62,74785.15,17.2,-0.59037,0.00014,24.47271]
[1776621267929,45.62,74778.78,17.2,-0.59123,0.00014,24.45817]
[1776621269977,45.62,74777.47,17.2,-0.59141,0.00014,24.45517]
[1776621270546,45.62,74772.52,17.2,-0.59207,0.00014,24.4438]
[1776621273605,45.62,74772.25,17.2,-0.59212,0.00014,24.43972]
[1776621273606,45.62,74780.4,17.2,-0.59102,0.00014,24.45848]
[1776621276312,45.62,74783.61,17.2,-0.59058,0.00014,24.46582]
[1776621278743,45.62,74787.54,17.2,-0.59005,0.00014,24.47476]
[1776621278854,45.62,74787.54,17.2,-0.59005,0.00014,24.47476]
[1776621279609,45.62,74796.59,17.2,-0.58883,0.00014,24.49517]
[1776621281446,45.62,74800.26,17.2,-0.58833,0.00014,24.50338]
[1776621282016,45.62,74800.26,17.2,-0.58833,0.00014,24.50338]
[1776621282125,45.62,74810.91,17.2,-0.58689,0.00014,24.52698]
[1776621282630,45.62,74819.33,17.2,-0.58575,0.00014,24.54542]
[1776621286658,45.62,74824.08,17.2,-0.5851,0.00014,24.55572]
[1776621287984,45.62,74824.08,17.2,-0.5851,0.00014,24.55572]
[1776621287999,45.62,74819.62,17.2,-0.58571,0.00014,24.54606]
[1776621288878,45.62,74808.53,17.2,-0.58721,0.00014,24.52177]
[1776621290686,45.62,74808.44,17.2,-0.58722,0.00014,24.52157]
[1776621292836,45.62,74808.8,17.2,-0.58717,0.00014,24.52237]
[1776621293707,45.62,74815.87,17.2,-0.58621,0.00014,24.53791]
[1776621294820,45.62,74815.87,17.2,-0.58621,0.00014,24.53791]
[1776621295721,45.62,74822.59,17.2,-0.5853,0.00014,24.55255]
[1776621297105,45.62,74822.59,17.2,-0.5853,0.00014,24.55255]
[1776621297136,45.62,74832.41,17.2,-0.58397,0.00014,24.5737]
[1776621297350,45.62,74832.41,17.2,-0.58397,0.00014,24.5737]
[1776621298092,45.62,74832.41,17.2,-0.58397,0.00014,24.5737]
[1776621298202,45.62,74840.42,17.2,-0.58288,0.00014,24.59077]
[1776621298936,45.62,74840.42,17.2,-0.58288,0.00014,24.59077]
[1776621299204,45.62,74840.42,17.2,-0.58288,0.00014,24.59077]
[1776621299209,45.62,74840.42,17.2,-0.58288,0.00014,24.59077]
[1776621299257,45.62,74846.55,17.2,-0.58205,0.00014,24.60371]
[1776621299358,45.62,74846.55,17.2,-0.58205,0.00014,24.60371]
[1776621299471,45.62,74846.55,17.2,-0.58205,0.00014,24.60371]
[1776621299751,45.62,74841.0,17.2,-0.5828,0.00014,24.592]
[1776621300914,45.62,74836.02,17.2,-0.58348,0.00014,24.58142]
[1776621301454,45.62,74836.02,17.2,-0.58348,0.00014,24.58142]
[1776621302047,45.62,74836.02,17.2,-0.58348,0.00014,24.58142]
[1776621302107,45.62,74815.67,17.2,-0.58624,0.00014,24.53744]
[1776621302912,45.62,74804.7,17.2,-0.58773,0.00014,24.51325]
[1776621303783,45.62,74804.7,17.2,-0.58773,0.00014,24.51325]
[1776621304302,45.62,74806.54,17.2,-0.58748,0.00014,24.51732]
[1776621305254,45.62,74806.54,17.2,-0.58748,0.00014,24.51732]
[1776621305231,45.62,74835.19,17.2,-0.58359,0.00014,24.57965]
[1776621305798,45.62,74837.78,17.2,-0.58324,0.00014,24.58519]
[1776621310833,45.63,74840.7,17.2,-0.58282,0.00014,24.5916]
[1776621312132,45.63,74840.7,17.2,-0.58282,0.00014,24.5916]
[1776621312746,45.63,74842.26,17.2,-0.58261,0.00014,24.59494]
[1776621314228,45.63,74848.21,17.2,-0.5818,0.00014,24.60753]
[1776621315277,45.63,74848.21,17.2,-0.5818,0.00014,24.60753]
[1776621315293,45.63,74858.65,17.2,-0.58038,0.00014,24.62929]
[1776621315868,45.63,74867.38,17.2,-0.57919,0.00014,24.64724]
[1776621318148,45.64,74873.97,17.2,-0.57829,0.00014,24.66066]
[1776621319895,45.64,74880.97,17.2,-0.57734,0.00014,24.67476]
[1776621323841,45.64,74881.52,17.2,-0.57726,0.00014,24.67586]
[1776621323937,45.64,74881.52,17.2,-0.57726,0.00014,24.67586]
[1776621324041,45.64,74882.09,17.2,-0.57718,0.00014,24.677]
[1776621326134,45.64,74883.24,17.2,-0.57703,0.00014,24.6793]
[1776621326654,45.64,74886.46,17.2,-0.57659,0.00014,24.68571]
[1776621327657,45.64,74887.79,17.2,-0.57641,0.00014,24.68835]
[1776621330260,45.64,74888.37,17.2,-0.57633,0.00014,24.6895]
[1776621330307,45.64,74888.37,17.2,-0.57633,0.00014,24.6895]
[1776621330353,45.64,74887.67,17.2,-0.57642,0.00014,24.68812]
[1776621330472,45.64,74887.67,17.2,-0.57642,0.00014,24.68812]
[1776621330973,45.64,74870.07,17.2,-0.57882,0.00014,24.65276]
[1776621331980,45.64,74875.16,17.2,-0.57814,0.00014,24.65963]
[1776621333049,45.64,74875.16,17.2,-0.57814,0.00014,24.65963]
[1776621333147,45.64,74875.16,17.2,-0.57814,0.00014,24.65963]
[1776621333153,45.64,74875.16,17.2,-0.57814,0.00014,24.65963]
[1776621333165,45.64,74875.16,17.2,-0.57814,0.00014,24.65963]
[1776621333215,45.64,74880.63,17.2,-0.57739,0.00014,24.67064]
[1776621334144,45.64,74887.17,17.2,-0.5765,0.00014,24.68368]
[1776621335010,45.64,74882.51,17.2,-0.57714,0.00014,24.6744]
[1776621335424,45.64,74882.51,17.2,-0.57714,0.00014,24.6744]
[1776621341054,45.64,74874.75,17.2,-0.57819,0.00014,24.65883]
[1776621346090,45.64,74874.64,17.2,-0.5782,0.00014,24.65865]
[1776621351126,45.64,74873.63,17.2,-0.57834,0.00014,24.65665]
[1776621356161,45.64,74878.85,17.2,-0.57762,0.00014,24.66721]
[1776621359182,45.64,74883.15,17.2,-0.57704,0.00014,24.67582]
[1776621363183,45.64,74883.11,17.2,-0.57704,0.00014,24.67574]
[1776621363686,45.64,74886.57,17.2,-0.57657,0.00014,24.68263]
[1776621366230,45.64,74876.72,17.2,-0.57791,0.00014,24.66293]
[1776621368245,45.64,74868.19,17.2,-0.57907,0.00014,24.64565]
[1776621369591,45.64,74867.58,17.2,-0.57916,0.00014,24.64441]
[1776621369684,45.64,74867.58,17.2,-0.57916,0.00014,24.64441]
[1776621369707,45.64,74867.58,17.2,-0.57916,0.00014,24.64441]
[1776621369740,45.64,74867.58,17.2,-0.57916,0.00014,24.64441]
[1776621370259,45.64,74855.61,17.2,-0.58078,0.00014,24.61979]
[1776621372273,45.65,74857.18,17.2,-0.58056,0.00014,24.62308]
[1776621373898,45.65,74853.74,17.2,-0.58103,0.00014,24.61597]
[1776621376955,45.65,74860.35,17.2,-0.58013,0.00014,24.62971]
[1776621377516,45.65,74862.19,17.2,-0.57988,0.00014,24.63352]
[1776621377659,45.65,74862.19,17.2,-0.57988,0.00014,24.63352]
[1776621377786,45.65,74862.19,17.2,-0.57988,0.00014,24.63352]
[1776621377839,45.65,74862.19,17.2,-0.57988,0.00014,24.63352]
[1776621377917,45.65,74862.19,17.2,-0.57988,0.00014,24.63352]
[1776621377953,45.65,74862.19,17.2,-0.57988,0.00014,24.63352]
[1776621378317,45.65,74845.94,17.2,-0.58208,0.00014,24.59976]
[1776621380331,45.65,74842.43,17.2,-0.58255,0.00014,24.59242]
[1776621381481,45.65,74841.94,17.2,-0.58262,0.00014,24.59141]
[1776621382345,45.65,74847.07,17.2,-0.58192,0.00014,24.60225]
[1776621383292,45.65,74847.07,17.2,-0.58192,0.00014,24.60225]
[1776621383352,45.65,74842.49,17.2,-0.58254,0.00014,24.59264]
[1776621384055,45.65,74842.49,17.2,-0.58254,0.00014,24.59264]
[1776621384359,45.66,74837.37,17.2,-0.58323,0.00014,24.58183]
[1776621388693,45.66,74829.29,17.2,-0.58433,0.00014,24.5646]
[1776621390582,45.66,74829.79,17.2,-0.58426,0.00014,24.56569]
[1776621390682,45.66,74829.79,17.2,-0.58426,0.00014,24.56569]
[1776621391099,45.66,74830.42,17.2,-0.58418,0.00014,24.56359]
[1776621391408,45.66,74847.97,17.2,-0.5818,0.00014,24.60079]
[1776621392415,45.66,74852.84,17.2,-0.58114,0.00014,24.61101]
[1776621397452,45.66,74850.31,17.2,-0.58147,0.00014,24.60583]
[1776621402487,45.67,74858.72,17.2,-0.58032,0.00014,24.62343]
[1776621405562,45.67,74859.84,17.2,-0.58016,0.00014,24.62577]
[1776621406826,45.67,74860.59,17.2,-0.58006,0.00014,24.62733]
[1776621406914,45.67,74872.6,17.2,-0.57843,0.00014,24.65186]
[1776621408152,45.67,74872.6,17.2,-0.57843,0.00014,24.65186]
[1776621408161,45.67,74872.6,17.2,-0.57843,0.00014,24.65186]
[1776621408395,45.67,74872.6,17.2,-0.57843,0.00014,24.65186]
[1776621409326,45.67,74886.64,17.2,-0.57652,0.00014,24.68]
[1776621409666,45.67,74896.8,17.2,-0.57514,0.00014,24.70001]
[1776621412564,45.67,74891.87,17.2,-0.57581,0.00014,24.69029]
[1776621413665,45.67,74891.87,17.2,-0.57581,0.00014,24.69029]
[1776621414480,45.67,74893.43,17.2,-0.5756,0.00014,24.69334]
[1776621414609,45.67,74893.43,17.2,-0.5756,0.00014,24.69334]
[1776621414661,45.67,74893.43,17.2,-0.5756,0.00014,24.69334]
[1776621415762,45.67,74895.14,17.2,-0.57537,0.00014,24.69669]
[1776621417272,45.67,74879.57,17.2,-0.57749,0.00014,24.66579]
[1776621418822,45.67,74876.82,17.2,-0.57786,0.00014,24.66026]
[1776621424652,45.67,74881.35,17.2,-0.57725,0.00014,24.66935]
[1776621425757,45.67,74886.15,17.2,-0.57659,0.00014,24.67892]
[1776621429265,45.67,74886.9,17.2,-0.57649,0.00014,24.68042]
[1776621431377,45.67,74891.46,17.2,-0.57587,0.00014,24.68946]
[1776621434722,45.67,74895.96,17.2,-0.57525,0.00014,24.69834]
[1776621438102,45.67,74895.56,17.2,-0.5753,0.00014,24.69759]
[1776621438169,45.67,74893.95,17.2,-0.57552,0.00014,24.69445]
[1776621438658,45.67,74893.95,17.2,-0.57552,0.00014,24.69445]
[1776621443785,45.67,74896.73,17.2,-0.57515,0.00014,24.69982]
[1776621444991,45.67,74896.73,17.2,-0.57515,0.00014,24.69982]
[1776621445281,45.67,74896.73,17.2,-0.57515,0.00014,24.69982]
[1776621445323,45.67,74896.67,17.2,-0.57516,0.00014,24.69969]
[1776621445799,45.67,74887.83,17.2,-0.57636,0.00014,24.68228]
[1776621447743,45.67,74888.57,17.2,-0.57626,0.00014,24.68373]
[1776621447813,45.67,74889.64,17.2,-0.57612,0.00014,24.68584]
[1776621450417,45.67,74892.52,17.2,-0.57573,0.00014,24.69151]
[1776621450834,45.67,74890.95,17.2,-0.57594,0.00014,24.6884]
[1776621453855,45.67,74880.29,17.2,-0.57741,0.00014,24.66372]
[1776621455609,45.66,74879.57,17.2,-0.57751,0.00014,24.66227]
[1776621459899,45.67,74873.76,17.2,-0.5783,0.00014,24.65058]
[1776621464933,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621466327,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621466556,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621466576,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621466632,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621466663,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621466815,45.67,74873.21,17.2,-0.57837,0.00014,24.64949]
[1776621467353,45.67,74855.18,17.2,-0.58082,0.00014,24.61256]
[1776621467816,45.67,74855.18,17.2,-0.58082,0.00014,24.61256]
[1776621467957,45.67,74844.66,17.2,-0.58225,0.00014,24.5906]
[1776621470167,45.67,74842.94,17.2,-0.58248,0.00014,24.58701]
[1776621470206,45.67,74843.02,17.2,-0.58246,0.00014,24.58721]
[1776621470569,45.67,74843.02,17.2,-0.58246,0.00014,24.58721]
[1776621470978,45.67,74843.18,17.2,-0.58244,0.00014,24.58756]
[1776621471985,45.67,74847.56,17.2,-0.58185,0.00014,24.59678]
[1776621472861,45.67,74847.56,17.2,-0.58185,0.00014,24.59678]
[1776621477023,45.67,74856.61,17.2,-0.58061,0.00014,24.61574]
[1776621481501,45.68,74854.52,17.2,-0.58089,0.00014,24.61148]
[1776621482058,45.68,74847.53,17.2,-0.58183,0.00014,24.59693]
[1776621487093,45.68,74846.84,17.2,-0.58192,0.00014,24.5956]
[1776621488649,45.68,74846.95,17.2,-0.5819,0.00014,24.59585]
[1776621489103,45.68,74846.95,17.2,-0.5819,0.00014,24.59585]
[1776621489107,45.68,74846.28,17.2,-0.58199,0.00014,24.59447]
[1776621490114,45.68,74839.6,17.2,-0.58289,0.00014,24.58042]
[1776621492128,45.69,74832.64,17.2,-0.58384,0.00014,24.56563]
[1776621496759,45.69,74834.83,17.2,-0.58354,0.00014,24.57034]
[1776621497163,45.69,74839.23,17.2,-0.58294,0.00014,24.57969]
[1776621502377,45.69,74840.77,17.2,-0.58273,0.00014,24.583]
[1776621502383,45.69,74840.77,17.2,-0.58273,0.00014,24.583]
[1776621502436,45.69,74840.77,17.2,-0.58273,0.00014,24.583]
[1776621502428,45.69,74840.57,17.2,-0.58275,0.00014,24.5826]
[1776621502551,45.69,74840.57,17.2,-0.58275,0.00014,24.5826]
[1776621502562,45.69,74840.57,17.2,-0.58275,0.00014,24.5826]
[1776621503077,45.69,74840.57,17.2,-0.58275,0.00014,24.5826]
[1776621503357,45.69,74840.57,17.2,-0.58275,0.00014,24.5826]
[1776621503449,45.69,74834.54,17.2,-0.58357,0.00014,24.56983]
[1776621503706,45.69,74834.54,17.2,-0.58357,0.00014,24.56983]
[1776621503716,45.69,74834.54,17.2,-0.58357,0.00014,24.56983]
[1776621504391,45.69,74834.54,17.2,-0.58357,0.00014,24.56983]
[1776621504469,45.69,74822.44,17.2,-0.58521,0.00014,24.54382]
[1776621505218,45.69,74816.0,17.2,-0.58609,0.00014,24.52978]
[1776621508240,45.68,74805.58,17.2,-0.5875,0.00014,24.50679]
[1776621510254,45.68,74796.58,17.2,-0.58873,0.00014,24.48673]
[1776621513275,45.68,74790.85,17.2,-0.58952,0.00014,24.47034]
[1776621513611,45.68,74790.85,17.2,-0.58952,0.00014,24.47034]
[1776621516067,45.68,74793.44,17.2,-0.58917,0.00014,24.47615]
[1776621517305,45.68,74801.71,17.2,-0.58805,0.00014,24.49461]
[1776621522147,45.68,74800.83,17.2,-0.58817,0.00014,24.49257]
[1776621523347,45.68,74809.66,17.2,-0.58698,0.00014,24.51208]
[1776621525537,45.68,74813.66,17.2,-0.58644,0.00014,24.52081]
[1776621525619,45.68,74813.66,17.2,-0.58644,0.00014,24.52081]
[1776621526143,45.68,74813.66,17.2,-0.58644,0.00014,24.52081]
[1776621530396,45.67,74809.45,17.2,-0.58702,0.00014,24.51142]
[1776621535431,45.67,74805.85,17.2,-0.58752,0.00014,24.50333]
[1776621540466,45.66,74805.23,17.2,-0.58762,0.00014,24.50183]
[1776621541473,45.66,74809.25,17.2,-0.58707,0.00014,24.51069]
[1776621546510,45.66,74807.38,17.2,-0.58734,0.00014,24.50642]
[1776621551144,45.65,74810.17,17.2,-0.58697,0.00014,24.51247]
[1776621552642,45.65,74812.09,17.2,-0.58671,0.00014,24.51664]
[1776621552730,45.65,74821.01,17.2,-0.5855,0.00014,24.53609]
[1776621553560,45.65,74826.29,17.2,-0.58479,0.00014,24.54752]
[1776621554734,45.65,74826.29,17.2,-0.58479,0.00014,24.54752]
[1776621554785,45.65,74824.44,17.2,-0.58504,0.00014,24.54345]
[1776621558079,45.64,74826.01,17.2,-0.58484,0.00014,24.54676]
[1776621558291,45.64,74826.01,17.2,-0.58484,0.00014,24.54676]
[1776621558486,45.64,74826.84,17.2,-0.58473,0.00014,24.54851]
[1776621559242,45.64,74818.61,17.2,-0.58585,0.00014,24.53062]
[1776621564637,45.64,74808.23,17.2,-0.58727,0.00014,24.50764]
[1776621567977,45.63,74806.04,17.2,-0.58757,0.00014,24.50274]
[1776621568665,45.63,74818.5,17.2,-0.58588,0.00014,24.53008]
[1776621572054,45.63,74816.85,17.2,-0.58611,0.00014,24.5264]
[1776621572143,45.63,74818.9,17.2,-0.58585,0.00014,24.52736]
[1776621573003,45.63,74818.9,17.2,-0.58585,0.00014,24.52736]
[1776621573036,45.63,74820.84,17.2,-0.58559,0.00014,24.53155]
[1776621574610,45.63,74819.43,17.2,-0.58578,0.00014,24.52844]
[1776621574707,45.62,74820.92,17.2,-0.58559,0.00014,24.53164]
[1776621575911,45.62,74820.92,17.2,-0.58559,0.00014,24.53164]
[1776621576013,45.62,74821.98,17.2,-0.58544,0.00014,24.53391]
[1776621580465,45.62,74820.23,17.2,-0.58569,0.00014,24.52999]
[1776621582015,45.62,74814.21,17.2,-0.58651,0.00014,24.51672]
[1776621582764,45.61,74805.38,17.2,-0.58771,0.00014,24.49721]
[1776621587799,45.61,74805.84,17.2,-0.58766,0.00014,24.49812]
[1776621592834,45.61,74808.91,17.2,-0.58725,0.00014,24.5048]
[1776621597117,45.6,74805.6,17.2,-0.58771,0.00014,24.4974]
[1776621597170,45.6,74814.89,17.2,-0.58645,0.00014,24.51787]
[1776621598877,45.6,74819.24,17.2,-0.58586,0.00014,24.52733]
[1776621600746,45.6,74818.56,17.2,-0.58596,0.00014,24.52581]
[1776621601518,45.6,74818.56,17.2,-0.58596,0.00014,24.52581]
[1776621601574,45.6,74824.9,17.2,-0.5851,0.00014,24.53956]
[1776621601898,45.6,74815.86,17.2,-0.58633,0.00014,24.51984]
[1776621603379,45.6,74808.87,17.2,-0.58728,0.00014,24.50442]
[1776621603913,45.6,74794.55,17.2,-0.58922,0.00014,24.47245]
[1776621605299,45.6,74790.03,17.2,-0.58984,0.00014,24.46224]
[1776621605932,45.6,74790.03,17.2,-0.58984,0.00014,24.46224]
[1776621606428,45.6,74790.03,17.2,-0.58984,0.00014,24.46224]
[1776621606466,45.6,74805.61,17.2,-0.58772,0.00014,24.49716]
[1776621607153,45.6,74813.86,17.2,-0.58661,0.00014,24.51536]
[1776621611228,45.59,74813.74,17.2,-0.58663,0.00014,24.51502]
[1776621611393,45.59,74813.74,17.2,-0.58663,0.00014,24.51502]
[1776621611501,45.59,74813.74,17.2,-0.58663,0.00014,24.51502]
[1776621611543,45.59,74813.32,17.2,-0.58669,0.00014,24.51407]
[1776621612606,45.59,74828.57,17.2,-0.58462,0.00014,24.54725]
[1776621612700,45.59,74828.57,17.2,-0.58462,0.00014,24.54725]
[1776621612833,45.59,74828.57,17.2,-0.58462,0.00014,24.54725]
[1776621612976,45.59,74829.1,17.2,-0.58455,0.00014,24.54835]
[1776621614307,45.59,74829.1,17.2,-0.58455,0.00014,24.54835]
[1776621614461,45.59,74830.66,17.2,-0.58434,0.00014,24.55167]
[1776621614702,45.59,74830.66,17.2,-0.58434,0.00014,24.55167]
[1776621614866,45.59,74830.66,17.2,-0.58434,0.00014,24.55167]
[1776621615233,45.59,74830.66,17.2,-0.58434,0.00014,24.55167]
[1776621615497,45.59,74830.66,17.2,-0.58434,0.00014,24.55167]
[1776621615600,45.59,74816.3,17.2,-0.58629,0.00014,24.52045]
[1776621615997,45.59,74814.9,17.2,-0.58649,0.00014,24.51735]
[1776621620525,45.58,74818.84,17.2,-0.58596,0.00014,24.5259]
[1776621620539,45.58,74819.63,17.2,-0.58585,0.00014,24.52759]
[1776621620902,45.58,74819.63,17.2,-0.58585,0.00014,24.52759]
[1776621620944,45.58,74819.63,17.2,-0.58585,0.00014,24.52759]
[1776621621035,45.58,74827.77,17.2,-0.58475,0.00014,24.54523]
[1776621623907,45.58,74829.19,17.2,-0.58456,0.00014,24.54822]
[1776621624252,45.58,74829.19,17.2,-0.58456,0.00014,24.54822]
[1776621624334,45.58,74830.6,17.2,-0.58437,0.00014,24.55121]
[1776621625063,45.58,74823.27,17.2,-0.58537,0.00014,24.53533]
[1776621626071,45.57,74814.48,17.2,-0.58657,0.00014,24.51609]
[1776621627290,45.57,74814.48,17.2,-0.58657,0.00014,24.51609]
[1776621627626,45.57,74816.18,17.2,-0.58634,0.00014,24.5198]
[1776621627784,45.57,74816.18,17.2,-0.58634,0.00014,24.5198]
[1776621628086,45.57,74817.62,17.2,-0.58614,0.00014,24.52293]
[1776621633120,45.57,74815.61,17.2,-0.58644,0.00014,24.51492]
[1776621633749,45.57,74815.61,17.2,-0.58644,0.00014,24.51492]
[1776621634314,45.57,74806.87,17.2,-0.58763,0.00014,24.49561]
[1776621635481,45.57,74801.27,17.2,-0.58839,0.00014,24.48312]
[1776621638627,45.57,74800.25,17.2,-0.58853,0.00014,24.48082]
[1776621639058,45.57,74802.47,17.2,-0.58823,0.00014,24.48577]
[1776621639163,45.57,74817.6,17.2,-0.58617,0.00014,24.51921]
[1776621640401,45.57,74823.57,17.2,-0.58537,0.00014,24.5322]
[1776621640726,45.57,74823.57,17.2,-0.58537,0.00014,24.5322]
[1776621640927,45.57,74823.57,17.2,-0.58537,0.00014,24.5322]
[1776621641337,45.56,74815.88,17.2,-0.58641,0.00014,24.51538]
[1776621642923,45.56,74813.56,17.2,-0.58673,0.00014,24.51025]
[1776621644149,45.56,74816.1,17.2,-0.58639,0.00014,24.51581]
[1776621644198,45.56,74818.5,17.2,-0.58606,0.00014,24.52104]
[1776621645877,45.56,74819.16,17.2,-0.58597,0.00014,24.52246]
[1776621646212,45.56,74822.03,17.2,-0.58559,0.00014,24.52869]
[1776621649580,45.56,74822.04,17.2,-0.58559,0.00014,24.52866]
[1776621650240,45.56,74818.93,17.2,-0.58602,0.00014,24.52181]
[1776621651204,45.56,74818.93,17.2,-0.58602,0.00014,24.52181]
[1776621651208,45.56,74818.93,17.2,-0.58602,0.00014,24.52181]
[1776621651404,45.56,74815.83,17.2,-0.58644,0.00014,24.51499]
[1776621652254,45.55,74806.63,17.2,-0.58769,0.00014,24.49465]
[1776621655275,45.55,74811.29,17.2,-0.58706,0.00014,24.50492]
[1776621660310,45.55,74807.48,17.2,-0.58759,0.00014,24.4964]
[1776621661618,45.55,74807.48,17.2,-0.58759,0.00014,24.4964]
[1776621661317,45.55,74797.07,17.2,-0.589,0.00014,24.47313]
[1776621665600,45.55,74797.59,17.2,-0.58893,0.00014,24.47428]
[1776621665849,45.55,74797.49,17.2,-0.58894,0.00014,24.47405]
[1776621666496,45.55,74797.49,17.2,-0.58894,0.00014,24.47405]
[1776621666525,45.55,74797.49,17.2,-0.58894,0.00014,24.47405]
[1776621666576,45.55,74783.51,17.2,-0.59084,0.00014,24.44235]
[1776621667154,45.55,74783.51,17.2,-0.59084,0.00014,24.44235]
[1776621667197,45.55,74783.51,17.2,-0.59084,0.00014,24.44235]
[1776621667602,45.55,74766.27,17.2,-0.59318,0.00014,24.40253]
[1776621668362,45.55,74766.27,17.2,-0.59318,0.00014,24.40253]
[1776621668582,45.55,74766.27,17.2,-0.59318,0.00014,24.40253]
[1776621668675,45.55,74750.34,17.2,-0.59534,0.00014,24.36497]
[1776621668985,45.55,74750.34,17.2,-0.59534,0.00014,24.36497]
[1776621669373,45.55,74761.13,17.2,-0.59388,0.00014,24.39047]
[1776621670296,45.55,74761.13,17.2,-0.59388,0.00014,24.39047]
[1776621670405,45.55,74779.18,17.2,-0.59143,0.00014,24.4324]
[1776621670884,45.55,74779.18,17.2,-0.59143,0.00014,24.4324]
[1776621671036,45.55,74779.18,17.2,-0.59143,0.00014,24.4324]
[1776621671389,45.55,74816.15,17.2,-0.58641,0.00014,24.51547]
[1776621672620,45.55,74816.15,17.2,-0.58641,0.00014,24.51547]
[1776621672396,45.55,74820.05,17.2,-0.58588,0.00014,24.52398]
[1776621672992,45.55,74820.05,17.2,-0.58588,0.00014,24.52398]
[1776621673049,45.55,74820.05,17.2,-0.58588,0.00014,24.52398]
[1776621673309,45.55,74820.05,17.2,-0.58588,0.00014,24.52398]
[1776621673404,45.55,74840.33,17.2,-0.58313,0.00014,24.56766]
[1776621674411,45.54,74844.63,17.2,-0.58255,0.00014,24.57674]
[1776621674801,45.54,74844.63,17.2,-0.58255,0.00014,24.57674]
[1776621675418,45.54,74841.21,17.2,-0.58302,0.00014,24.56944]
[1776621677258,45.54,74842.28,17.2,-0.58287,0.00014,24.57167]
[1776621677501,45.54,74842.28,17.2,-0.58287,0.00014,24.57167]
[1776621678057,45.54,74842.18,17.2,-0.58289,0.00014,24.57141]
[1776621678486,45.54,74842.18,17.2,-0.58289,0.00014,24.57141]
[1776621678661,45.54,74842.18,17.2,-0.58289,0.00014,24.57141]
[1776621678976,45.54,74842.5,17.2,-0.58285,0.00014,24.57204]
[1776621679460,45.54,74838.45,17.2,-0.58341,0.00014,24.56338]
[1776621680467,45.53,74825.0,17.2,-0.58524,0.00014,24.53439]
[1776621680962,45.53,74825.0,17.2,-0.58524,0.00014,24.53439]
[1776621681267,45.53,74825.0,17.2,-0.58524,0.00014,24.53439]
[1776621681653,45.53,74825.0,17.2,-0.58524,0.00014,24.53439]
[1776621681710,45.53,74812.85,17.2,-0.58689,0.00014,24.50778]
[1776621681971,45.53,74812.85,17.2,-0.58689,0.00014,24.50778]
[1776621682481,45.53,74810.19,17.2,-0.58726,0.00014,24.50188]
[1776621687018,45.53,74812.29,17.2,-0.58697,0.00014,24.50646]
[1776621687671,45.53,74812.29,17.2,-0.58697,0.00014,24.50646]
[1776621687684,45.53,74818.61,17.2,-0.58612,0.00014,24.52034]
[1776621688523,45.53,74822.95,17.2,-0.58553,0.00014,24.52979]
[1776621689530,45.53,74827.32,17.2,-0.58494,0.00014,24.53926]
[1776621690016,45.53,74827.32,17.2,-0.58494,0.00014,24.53926]
[1776621690537,45.53,74832.76,17.2,-0.5842,0.00014,24.55096]
[1776621691620,45.53,74832.76,17.2,-0.5842,0.00014,24.55096]
[1776621691672,45.53,74840.32,17.2,-0.58318,0.00014,24.56363]
[1776621693557,45.52,74860.2,17.2,-0.58048,0.00014,24.60531]
[1776621694565,45.53,74864.32,17.2,-0.57992,0.00014,24.61385]
[1776621697934,45.53,74866.09,17.2,-0.57967,0.00014,24.61755]
[1776621699600,45.53,74873.86,17.2,-0.57861,0.00014,24.63347]
[1776621701972,45.53,74874.43,17.2,-0.57853,0.00014,24.63465]
[1776621702668,45.53,74874.43,17.2,-0.57853,0.00014,24.63465]
[1776621702621,45.53,74876.59,17.2,-0.57823,0.00014,24.63904]
[1776621702845,45.53,74876.59,17.2,-0.57823,0.00014,24.63904]
[1776621703538,45.53,74876.59,17.2,-0.57823,0.00014,24.63904]
[1776621703628,45.53,74866.12,17.2,-0.57966,0.00014,24.61769]
[1776621704412,45.53,74866.12,17.2,-0.57966,0.00014,24.61769]
[1776621706412,45.53,74861.15,17.2,-0.58033,0.00014,24.60748]
[1776621706649,45.53,74841.33,17.2,-0.58303,0.00014,24.56594]
[1776621706844,45.53,74841.33,17.2,-0.58303,0.00014,24.56594]
[1776621707191,45.53,74841.33,17.2,-0.58303,0.00014,24.56594]
[1776621707656,45.53,74840.58,17.2,-0.58314,0.00014,24.5643]
[1776621708285,45.53,74840.58,17.2,-0.58314,0.00014,24.5643]
[1776621709707,45.53,74850.68,17.2,-0.58177,0.00014,24.58556]
[1776621710382,45.53,74850.68,17.2,-0.58177,0.00014,24.58556]
[1776621710678,45.53,74865.49,17.2,-0.57975,0.00014,24.61634]
[1776621711028,45.53,74865.49,17.2,-0.57975,0.00014,24.61634]
[1776621711685,45.53,74876.9,17.2,-0.57819,0.00014,24.63965]
[1776621712117,45.53,74876.9,17.2,-0.57819,0.00014,24.63965]
[1776621712275,45.53,74876.9,17.2,-0.57819,0.00014,24.63965]
[1776621712338,45.53,74876.9,17.2,-0.57819,0.00014,24.63965]
[1776621712693,45.53,74889.14,17.2,-0.57652,0.00014,24.66423]
[1776621713700,45.53,74895.31,17.2,-0.57568,0.00014,24.67645]
[1776621714119,45.53,74895.31,17.2,-0.57568,0.00014,24.67645]
[1776621714707,45.53,74895.43,17.2,-0.57566,0.00014,24.67669]
[1776621717129,45.53,74898.3,17.2,-0.57527,0.00014,24.68232]
[1776621718206,45.53,74897.99,17.2,-0.57531,0.00014,24.6817]
[1776621718735,45.53,74911.9,17.2,-0.57341,0.00014,24.70873]
[1776621719627,45.53,74911.9,17.2,-0.57341,0.00014,24.70873]
[1776621719742,45.53,74906.23,17.2,-0.57419,0.00014,24.69776]
[1776621720645,45.53,74906.23,17.2,-0.57419,0.00014,24.69776]
[1776621720749,45.53,74903.29,17.2,-0.57459,0.00014,24.69203]
[1776621721373,45.53,74903.29,17.2,-0.57459,0.00014,24.69203]
[1776621721384,45.53,74903.29,17.2,-0.57459,0.00014,24.69203]
[1776621721760,45.53,74903.29,17.2,-0.57459,0.00014,24.69203]
[1776621721756,45.53,74908.09,17.2,-0.57394,0.00014,24.70133]
[1776621722093,45.53,74908.09,17.2,-0.57394,0.00014,24.70133]
[1776621722639,45.53,74908.09,17.2,-0.57394,0.00014,24.70133]
[1776621722763,45.53,74903.31,17.2,-0.57459,0.00014,24.69203]
[1776621723425,45.53,74903.31,17.2,-0.57459,0.00014,24.69203]
[1776621723770,45.53,74896.3,17.2,-0.57555,0.00014,24.67828]
[1776621724068,45.53,74896.3,17.2,-0.57555,0.00014,24.67828]
[1776621724636,45.53,74896.3,17.2,-0.57555,0.00014,24.67828]
[1776621724777,45.52,74901.84,17.2,-0.5748,0.00014,24.68913]
[1776621725194,45.52,74901.84,17.2,-0.5748,0.00014,24.68913]
[1776621725784,45.52,74906.27,17.2,-0.57419,0.00014,24.69775]
[1776621726004,45.52,74906.27,17.2,-0.57419,0.00014,24.69775]
[1776621726939,45.52,74909.8,17.2,-0.57371,0.00014,24.70457]
[1776621726983,45.52,74909.8,17.2,-0.57371,0.00014,24.70457]
[1776621727637,45.52,74909.8,17.2,-0.57371,0.00014,24.70457]
[1776621728689,45.52,74909.8,17.2,-0.57371,0.00014,24.70455]
[1776621728739,45.52,74904.01,17.2,-0.5745,0.00014,24.69331]
[1776621729179,45.52,74904.01,17.2,-0.5745,0.00014,24.69331]
[1776621729337,45.52,74904.01,17.2,-0.5745,0.00014,24.69331]
[1776621729632,45.52,74904.01,17.2,-0.5745,0.00014,24.69331]
[1776621729854,45.52,74906.42,17.2,-0.57418,0.00014,24.69798]
[1776621731168,45.52,74908.22,17.2,-0.57393,0.00014,24.70145]
[1776621731643,45.52,74908.22,17.2,-0.57393,0.00014,24.70145]
[1776621733151,45.52,74905.19,17.2,-0.57435,0.00014,24.69556]
[1776621733932,45.52,74904.37,17.2,-0.57446,0.00014,24.69393]
[1776621733948,45.52,74904.37,17.2,-0.57446,0.00014,24.69393]
[1776621734847,45.52,74910.89,17.2,-0.57357,0.00014,24.70654]
[1776621735854,45.52,74917.9,17.2,-0.57261,0.00014,24.71997]
[1776621738724,45.52,74919.57,17.2,-0.57239,0.00014,24.72313]
[1776621738938,45.52,74918.66,17.2,-0.57251,0.00014,24.72137]
[1776621738959,45.52,74918.66,17.2,-0.57251,0.00014,24.72137]
[1776621739099,45.52,74918.66,17.2,-0.57251,0.00014,24.72137]
[1776621739106,45.52,74918.66,17.2,-0.57251,0.00014,24.72137]
[1776621739153,45.52,74918.66,17.2,-0.57251,0.00014,24.72137]
[1776621739317,45.51,74909.71,17.2,-0.57374,0.00014,24.70415]
[1776621740664,45.51,74909.71,17.2,-0.57374,0.00014,24.70415]
[1776621741047,45.51,74907.9,17.2,-0.57399,0.00014,24.70063]
[1776621741095,45.51,74907.9,17.2,-0.57399,0.00014,24.70063]
[1776621741289,45.51,74907.9,17.2,-0.57399,0.00014,24.70063]
[1776621741305,45.51,74907.9,17.2,-0.57399,0.00014,24.70063]
[1776621741657,45.51,74907.9,17.2,-0.57399,0.00014,24.70063]
[1776621742571,45.51,74909.44,17.2,-0.57378,0.00014,24.7036]
[1776621742773,45.51,74909.44,17.2,-0.57378,0.00014,24.7036]
[1776621743514,45.51,74906.57,17.2,-0.57418,0.00014,24.69802]
[1776621743615,45.51,74893.82,17.2,-0.57592,0.00014,24.67303]
[1776621744769,45.51,74893.82,17.2,-0.57592,0.00014,24.67303]
[1776621744999,45.51,74894.63,17.2,-0.57581,0.00014,24.67461]
[1776621747319,45.51,74894.42,17.2,-0.57584,0.00014,24.67419]
[1776621748949,45.51,74889.15,17.2,-0.57656,0.00014,24.66372]
[1776621751707,45.51,74888.73,17.2,-0.57662,0.00014,24.66288]
[1776621751781,45.51,74888.73,17.2,-0.57662,0.00014,24.66288]
[1776621751788,45.51,74888.47,17.2,-0.57667,0.00014,24.6589]
[1776621752072,45.51,74888.47,17.2,-0.57667,0.00014,24.6589]
[1776621752216,45.51,74872.79,17.2,-0.57881,0.00014,24.62729]
[1776621752977,45.51,74861.55,17.2,-0.58034,0.00014,24.60421]
[1776621753984,45.51,74857.27,17.2,-0.58093,0.00014,24.5953]
[1776621755728,45.51,74857.27,17.2,-0.58093,0.00014,24.5953]
[1776621755799,45.51,74863.22,17.2,-0.58012,0.00014,24.60765]
[1776621755998,45.51,74868.15,17.2,-0.57944,0.00014,24.6178]
[1776621758463,45.51,74868.92,17.2,-0.57934,0.00014,24.61939]
[1776621758518,45.51,74870.41,17.2,-0.57913,0.00014,24.62246]
[1776621759315,45.51,74870.41,17.2,-0.57913,0.00014,24.62246]
[1776621759651,45.51,74876.92,17.2,-0.57824,0.00014,24.63572]
[1776621760203,45.51,74876.92,17.2,-0.57824,0.00014,24.63572]
[1776621760304,45.51,74885.62,17.2,-0.57705,0.00014,24.65325]
[1776621761463,45.51,74885.62,17.2,-0.57705,0.00014,24.65325]
[1776621761528,45.51,74885.62,17.2,-0.57705,0.00014,24.65325]
[1776621761556,45.51,74890.62,17.2,-0.57637,0.00014,24.66322]
[1776621763050,45.51,74894.96,17.2,-0.57578,0.00014,24.6718]
[1776621766715,45.51,74893.08,17.2,-0.57604,0.00014,24.66807]
[1776621766733,45.51,74898.8,17.2,-0.57525,0.00014,24.67934]
[1776621767444,45.51,74898.8,17.2,-0.57525,0.00014,24.67934]
[1776621767947,45.51,74901.05,17.2,-0.57495,0.00014,24.68374]
[1776621768190,45.51,74901.05,17.2,-0.57495,0.00014,24.68374]
[1776621774194,45.5,74896.85,17.2,-0.57553,0.00014,24.67541]
[1776621776779,45.5,74898.13,17.2,-0.57535,0.00014,24.67792]
[1776621777215,45.5,74890.55,17.2,-0.57639,0.00014,24.66292]
[1776621781495,45.5,74890.72,17.2,-0.57637,0.00014,24.66325]
[1776621785437,45.5,74891.12,17.2,-0.57632,0.00014,24.66402]
[1776621785870,45.5,74891.12,17.2,-0.57632,0.00014,24.66402]
[1776621786671,45.5,74891.71,17.2,-0.57624,0.00014,24.66519]
[1776621786679,45.5,74891.71,17.2,-0.57624,0.00014,24.66519]
[1776621786684,45.5,74877.09,17.2,-0.57823,0.00014,24.63587]
[1776621787429,45.5,74877.09,17.2,-0.57823,0.00014,24.63587]
[1776621787612,45.5,74877.09,17.2,-0.57823,0.00014,24.63587]
[1776621787709,45.5,74871.25,17.2,-0.57903,0.00014,24.62399]
[1776621789399,45.5,74869.95,17.2,-0.57921,0.00014,24.62134]
[1776621790305,45.5,74854.75,17.2,-0.58128,0.00014,24.58989]
[1776621791313,45.5,74854.94,17.2,-0.58126,0.00014,24.59027]
[1776621793539,45.5,74858.4,17.2,-0.58079,0.00014,24.59746]
[1776621794334,45.5,74866.86,17.2,-0.57964,0.00014,24.61491]
[1776621795057,45.5,74866.86,17.2,-0.57964,0.00014,24.61491]
[1776621795341,45.5,74867.98,17.2,-0.57949,0.00014,24.61718]
[1776621796348,45.5,74873.77,17.2,-0.5787,0.00014,24.62903]
[1776621799369,45.5,74881.68,17.2,-0.57761,0.00014,24.64507]
[1776621800376,45.5,74886.85,17.2,-0.57691,0.00014,24.65545]
[1776621801253,45.5,74886.85,17.2,-0.57691,0.00014,24.65545]
[1776621801383,45.5,74882.06,17.2,-0.57756,0.00014,24.64584]
[1776621802390,45.5,74876.1,17.2,-0.57837,0.00014,24.6338]
[1776621806696,45.5,74873.15,17.2,-0.57878,0.00014,24.62783]
[1776621806874,45.5,74873.87,17.2,-0.57868,0.00014,24.6293]
[1776621807425,45.5,74868.61,17.2,-0.57939,0.00014,24.61856]
[1776621808553,45.5,74861.33,17.2,-0.58039,0.00014,24.60356]
[1776621810666,45.5,74858.17,17.2,-0.58082,0.00014,24.59696]
[1776621810693,45.5,74852.07,17.2,-0.58166,0.00014,24.58417]
[1776621811452,45.5,74843.58,17.2,-0.58283,0.00014,24.56273]
[1776621812518,45.5,74843.58,17.2,-0.58283,0.00014,24.56273]
[1776621817314,45.49,74842.38,17.2,-0.58301,0.00014,24.55996]
[1776621817495,45.49,74841.87,17.2,-0.58308,0.00014,24.55884]
[1776621822531,45.48,74846.2,17.2,-0.58251,0.00014,24.56782]
[1776621823191,45.48,74846.2,17.2,-0.58251,0.00014,24.56782]
[1776621824748,45.48,74843.55,17.2,-0.58287,0.00014,24.56217]
[1776621825552,45.47,74834.5,17.2,-0.58411,0.00014,24.54274]
[1776621826697,45.47,74834.5,17.2,-0.58411,0.00014,24.54274]
[1776621827566,45.47,74840.8,17.2,-0.58326,0.00014,24.55616]
[1776621827943,45.47,74840.8,17.2,-0.58326,0.00014,24.55616]
[1776621828286,45.47,74840.8,17.2,-0.58326,0.00014,24.55616]
[1776621828607,45.47,74840.8,17.2,-0.58326,0.00014,24.55616]
[1776621828689,45.47,74862.89,17.2,-0.58025,0.00014,24.60255]
[1776621828942,45.47,74862.89,17.2,-0.58025,0.00014,24.60255]
[1776621829908,45.47,74862.89,17.2,-0.58025,0.00014,24.60255]
[1776621829582,45.47,74875.67,17.2,-0.5785,0.00014,24.62874]
[1776621830271,45.47,74875.67,17.2,-0.5785,0.00014,24.62874]
[1776621830595,45.47,74876.09,17.2,-0.57845,0.00014,24.62955]
[1776621834188,45.46,74875.53,17.2,-0.57853,0.00014,24.6283]
[1776621834540,45.46,74875.53,17.2,-0.57853,0.00014,24.6283]
[1776621834621,45.46,74873.15,17.2,-0.57886,0.00014,24.62342]
[1776621836111,45.46,74873.37,17.2,-0.57884,0.00014,24.62383]
[1776621836635,45.46,74873.36,17.2,-0.57884,0.00014,24.62378]
[1776621840088,45.46,74873.07,17.2,-0.57888,0.00014,24.62315]
[1776621840663,45.46,74873.44,17.2,-0.57884,0.00014,24.6238]
[1776621844037,45.45,74873.64,17.2,-0.57882,0.00014,24.6241]
[1776621844690,45.45,74865.93,17.2,-0.57988,0.00014,24.60825]
[1776621848995,45.45,74863.2,17.2,-0.58026,0.00014,24.60253]
[1776621849208,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849320,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849418,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849435,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849510,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849715,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849852,45.45,74862.34,17.2,-0.58038,0.00014,24.60072]
[1776621849909,45.44,74861.77,17.2,-0.58046,0.00014,24.59949]
[1776621850912,45.44,74861.77,17.2,-0.58046,0.00014,24.59949]
[1776621850733,45.44,74852.54,17.2,-0.58172,0.00014,24.58016]
[1776621853757,45.44,74849.5,17.2,-0.58215,0.00014,24.57362]
[1776621855771,45.43,74844.98,17.2,-0.58277,0.00014,24.56396]
[1776621858792,45.43,74850.5,17.2,-0.58203,0.00014,24.57552]
[1776621860504,45.43,74848.35,17.2,-0.58233,0.00014,24.57094]
[1776621860806,45.43,74848.45,17.2,-0.58231,0.00014,24.57111]
[1776621862986,45.42,74849.72,17.2,-0.58214,0.00014,24.57375]
[1776621862841,45.42,74855.92,17.2,-0.5813,0.00014,24.58674]
[1776621863185,45.42,74855.92,17.2,-0.5813,0.00014,24.58674]
[1776621863250,45.42,74855.92,17.2,-0.5813,0.00014,24.58674]
[1776621863835,45.42,74855.92,17.2,-0.5813,0.00014,24.58674]
[1776621863836,45.42,74813.63,17.2,-0.58707,0.00014,24.49563]
[1776621864843,45.42,74811.33,17.2,-0.58739,0.00014,24.49052]
[1776621866723,45.42,74809.34,17.2,-0.58766,0.00014,24.48609]
[1776621867951,45.42,74810.45,17.2,-0.58751,0.00014,24.48855]
[1776621867870,45.42,74801.15,17.2,-0.58878,0.00014,24.46775]
[1776621868166,45.42,74801.15,17.2,-0.58878,0.00014,24.46775]
[1776621868188,45.42,74801.15,17.2,-0.58878,0.00014,24.46775]
[1776621868877,45.42,74753.69,17.2,-0.59523,0.00014,24.35785]
[1776621868991,45.42,74753.69,17.2,-0.59523,0.00014,24.35785]
[1776621869128,45.42,74753.69,17.2,-0.59523,0.00014,24.35785]
[1776621869259,45.42,74753.69,17.2,-0.59523,0.00014,24.35785]
[1776621869390,45.42,74753.69,17.2,-0.59523,0.00014,24.35785]
[1776621869475,45.42,74753.69,17.2,-0.59523,0.00014,24.35785]
[1776621869886,45.42,74728.71,17.2,-0.59861,0.00014,24.29752]
[1776621870172,45.42,74728.71,17.2,-0.59861,0.00014,24.29752]
[1776621870870,45.42,74728.71,17.2,-0.59861,0.00014,24.29752]
[1776621870923,45.42,74728.71,17.2,-0.59861,0.00014,24.29752]
[1776621870895,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871112,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871364,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871378,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871678,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871766,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871965,45.42,74710.73,17.2,-0.60105,0.00014,24.25297]
[1776621871901,45.42,74728.46,17.2,-0.59867,0.00014,24.29335]
[1776621872138,45.42,74728.46,17.2,-0.59867,0.00014,24.29335]
[1776621872908,45.42,74748.34,17.2,-0.59597,0.00014,24.34161]
[1776621873915,45.42,74751.21,17.2,-0.59558,0.00014,24.34851]
[1776621874856,45.42,74751.21,17.2,-0.59558,0.00014,24.34851]
[1776621874922,45.42,74751.55,17.2,-0.59553,0.00014,24.34933]
[1776621878679,45.42,74749.38,17.2,-0.59582,0.00014,24.34415]
[1776621878728,45.42,74749.38,17.2,-0.59582,0.00014,24.34415]
[1776621878896,45.42,74749.38,17.2,-0.59582,0.00014,24.34415]
[1776621878950,45.42,74758.59,17.2,-0.59457,0.00014,24.36609]
[1776621879261,45.42,74758.59,17.2,-0.59457,0.00014,24.36609]
[1776621882022,45.42,74759.11,17.2,-0.5945,0.00014,24.36732]
[1776621882473,45.42,74759.11,17.2,-0.5945,0.00014,24.36732]
[1776621883433,45.42,74759.11,17.2,-0.5945,0.00014,24.36732]
[1776621883509,45.42,74753.12,17.2,-0.59532,0.00014,24.35308]
[1776621884992,45.42,74757.85,17.2,-0.59467,0.00014,24.36432]
[1776621886782,45.42,74757.85,17.2,-0.59467,0.00014,24.36432]
[1776621886884,45.42,74757.33,17.2,-0.59474,0.00014,24.36307]
[1776621888600,45.42,74754.35,17.2,-0.59515,0.00014,24.35598]
[1776621888685,45.42,74752.15,17.2,-0.59545,0.00014,24.35073]
[1776621890027,45.42,74744.66,17.2,-0.59647,0.00014,24.33278]
[1776621891300,45.42,74744.66,17.2,-0.59647,0.00014,24.33278]
[1776621891429,45.42,74744.66,17.2,-0.59647,0.00014,24.33278]
[1776621891509,45.42,74744.66,17.2,-0.59647,0.00014,24.33278]
[1776621891584,45.42,74744.66,17.2,-0.59647,0.00014,24.33278]
[1776621891972,45.42,74748.24,17.2,-0.59598,0.00014,24.3414]
[1776621892212,45.42,74748.24,17.2,-0.59598,0.00014,24.3414]
[1776621892281,45.42,74722.84,17.2,-0.59943,0.00014,24.27956]
[1776621893120,45.42,74722.84,17.2,-0.59943,0.00014,24.27956]
[1776621893264,45.42,74722.84,17.2,-0.59943,0.00014,24.27956]
[1776621893990,45.42,74709.8,17.2,-0.60119,0.00014,24.24712]
[1776621895901,45.42,74706.8,17.2,-0.6016,0.00014,24.2396]
[1776621895969,45.42,74705.16,17.2,-0.60182,0.00014,24.23547]
[1776621897728,45.42,74715.84,17.2,-0.60037,0.00014,24.26219]
[1776621898603,45.42,74715.84,17.2,-0.60037,0.00014,24.26219]
[1776621898767,45.42,74715.84,17.2,-0.60037,0.00014,24.26219]
[1776621899920,45.42,74716.17,17.2,-0.60033,0.00014,24.263]
[1776621899945,45.42,74715.42,17.2,-0.60043,0.00014,24.26113]
[1776621900119,45.42,74728.29,17.2,-0.59869,0.00014,24.29293]
[1776621901374,45.42,74737.64,17.2,-0.59742,0.00014,24.31571]
[1776621902662,45.42,74744.18,17.2,-0.59654,0.00014,24.3315]
[1776621905673,45.42,74744.18,17.2,-0.59654,0.00014,24.33147]
[1776621905744,45.42,74739.43,17.2,-0.59719,0.00014,24.31994]
[1776621906165,45.42,74746.26,17.2,-0.59626,0.00014,24.3364]
[1776621907498,45.42,74746.26,17.2,-0.59626,0.00014,24.3364]
[1776621907804,45.42,74747.22,17.2,-0.59613,0.00014,24.33868]
[1776621908179,45.41,74739.02,17.2,-0.59725,0.00014,24.31885]
[1776621909807,45.41,74730.71,17.2,-0.59838,0.00014,24.29858]
[1776621910488,45.41,74735.76,17.2,-0.59769,0.00014,24.3109]
[1776621911200,45.41,74742.16,17.2,-0.59683,0.00014,24.32638]
[1776621913575,45.41,74748.41,17.2,-0.59598,0.00014,24.34136]
[1776621914955,45.41,74748.41,17.2,-0.59598,0.00014,24.34136]
[1776621914221,45.41,74753.24,17.2,-0.59533,0.00014,24.35288]
[1776621916758,45.41,74753.88,17.2,-0.59524,0.00014,24.3544]
[1776621916894,45.41,74753.88,17.2,-0.59524,0.00014,24.3544]
[1776621916966,45.41,74755.76,17.2,-0.59499,0.00014,24.35887]
[1776621917474,45.41,74755.76,17.2,-0.59499,0.00014,24.35887]
[1776621917900,45.41,74758.95,17.2,-0.59455,0.00014,24.36649]
[1776621918565,45.41,74758.95,17.2,-0.59455,0.00014,24.36649]
[1776621918687,45.41,74758.95,17.2,-0.59455,0.00014,24.36649]
[1776621918897,45.41,74770.12,17.2,-0.59303,0.00014,24.39281]
[1776621919256,45.41,74775.11,17.2,-0.59235,0.00014,24.40447]
[1776621920658,45.41,74775.11,17.2,-0.59235,0.00014,24.40447]
[1776621922876,45.41,74776.17,17.2,-0.5922,0.00014,24.40699]
[1776621922944,45.42,74775.77,17.2,-0.59226,0.00014,24.4061]
[1776621923242,45.42,74775.77,17.2,-0.59226,0.00014,24.4061]
[1776621923475,45.42,74775.77,17.2,-0.59226,0.00014,24.4061]
[1776621923575,45.42,74764.47,17.2,-0.59379,0.00014,24.37972]
[1776621925035,45.42,74764.47,17.2,-0.59379,0.00014,24.37972]
[1776621924291,45.42,74753.81,17.2,-0.59524,0.00014,24.35447]
[1776621925770,45.42,74753.81,17.2,-0.59524,0.00014,24.35447]
[1776621925805,45.42,74755.24,17.2,-0.59504,0.00014,24.35788]
[1776621926228,45.42,74755.24,17.2,-0.59504,0.00014,24.35788]
[1776621926439,45.42,74755.24,17.2,-0.59504,0.00014,24.35788]
[1776621926548,45.42,74755.24,17.2,-0.59504,0.00014,24.35788]
[1776621926654,45.42,74762.55,17.2,-0.59405,0.00014,24.37522]
[1776621927312,45.42,74776.81,17.2,-0.59211,0.00014,24.40859]
[1776621928319,45.42,74778.87,17.2,-0.59183,0.00014,24.41337]
[1776621932820,45.42,74779.44,17.2,-0.59176,0.00014,24.41125]
[1776621936375,45.42,74775.4,17.2,-0.5923,0.00014,24.40203]
[1776621939668,45.43,74772.68,17.2,-0.59267,0.00014,24.39576]
[1776621939713,45.43,74769.24,17.2,-0.59313,0.00014,24.38776]
[1776621941325,45.43,74769.27,17.2,-0.59313,0.00014,24.38786]
[1776621941410,45.43,74768.25,17.2,-0.59326,0.00014,24.3855]
[1776621942512,45.43,74768.25,17.2,-0.59326,0.00014,24.3855]
[1776621942572,45.43,74768.25,17.2,-0.59326,0.00014,24.3855]
[1776621942614,45.43,74764.04,17.2,-0.59383,0.00014,24.37563]
[1776621943424,45.43,74769.15,17.2,-0.59314,0.00014,24.38764]
[1776621947452,45.43,74773.22,17.2,-0.59258,0.00014,24.39722]
[1776621948826,45.43,74773.22,17.2,-0.59258,0.00014,24.39722]
[1776621949466,45.43,74781.32,17.2,-0.59148,0.00014,24.41601]
[1776621954501,45.44,74781.04,17.2,-0.59151,0.00014,24.41549]
[1776621957301,45.44,74779.46,17.2,-0.59172,0.00014,24.41189]
[1776621957321,45.44,74779.46,17.2,-0.59172,0.00014,24.41189]
[1776621957442,45.44,74779.46,17.2,-0.59172,0.00014,24.41189]
[1776621957728,45.44,74772.97,17.2,-0.5926,0.00014,24.39687]
[1776621958529,45.44,74764.31,17.2,-0.59377,0.00014,24.37665]
[1776621959536,45.44,74758.8,17.2,-0.59452,0.00014,24.36365]
[1776621960356,45.44,74758.8,17.2,-0.59452,0.00014,24.36365]
[1776621960385,45.44,74758.8,17.2,-0.59452,0.00014,24.36365]
[1776621960543,45.44,74759.69,17.2,-0.5944,0.00014,24.36582]
[1776621961102,45.44,74759.69,17.2,-0.5944,0.00014,24.36582]
[1776621961676,45.44,74759.69,17.2,-0.5944,0.00014,24.36582]
[1776621961770,45.44,74789.81,17.2,-0.5903,0.00014,24.43575]
[1776621962571,45.44,74802.19,17.2,-0.58861,0.00014,24.46379]
[1776621963855,45.44,74806.44,17.2,-0.58804,0.00014,24.47331]
[1776621964974,45.44,74806.44,17.2,-0.58804,0.00014,24.47331]
[1776621966595,45.44,74802.24,17.2,-0.58861,0.00014,24.46389]
[1776621971640,45.44,74801.27,17.2,-0.58874,0.00014,24.46171]
[1776621973399,45.44,74798.86,17.2,-0.58907,0.00014,24.45628]
[1776621978689,45.44,74793.04,17.2,-0.58986,0.00014,24.44313]
[1776621981710,45.44,74788.98,17.2,-0.59041,0.00014,24.43391]
[1776621982717,45.44,74785.01,17.2,-0.59095,0.00014,24.42485]
[1776621983692,45.44,74785.01,17.2,-0.59095,0.00014,24.42485]
[1776621983751,45.44,74785.01,17.2,-0.59095,0.00014,24.42485]
[1776621983802,45.44,74785.01,17.2,-0.59095,0.00014,24.42485]
[1776621984044,45.44,74785.01,17.2,-0.59095,0.00014,24.42485]
[1776621984081,45.44,74785.01,17.2,-0.59095,0.00014,24.42485]
[1776621984084,45.44,74784.15,17.2,-0.59107,0.00014,24.42289]
[1776621984814,45.44,74784.15,17.2,-0.59107,0.00014,24.42289]
[1776621984851,45.44,74754.84,17.2,-0.59505,0.00014,24.35438]
[1776621985749,45.44,74749.45,17.2,-0.59578,0.00014,24.34147]
[1776621987355,45.44,74749.66,17.2,-0.59576,0.00014,24.34192]
[1776621987836,45.44,74749.66,17.2,-0.59576,0.00014,24.34192]
[1776621988783,45.44,74746.63,17.2,-0.59617,0.00014,24.33461]
[1776621988831,45.44,74747.26,17.2,-0.59609,0.00014,24.33607]
[1776621989704,45.44,74747.26,17.2,-0.59609,0.00014,24.33607]
[1776621990784,45.44,74741.14,17.2,-0.59692,0.00014,24.32133]
[1776621992801,45.44,74748.35,17.2,-0.59596,0.00014,24.33515]
[1776621994815,45.44,74744.24,17.2,-0.59652,0.00014,24.32528]
[1776621996973,45.44,74743.1,17.2,-0.59667,0.00014,24.32252]
[1776621996987,45.44,74743.1,17.2,-0.59667,0.00014,24.32252]
[1776621997007,45.44,74743.1,17.2,-0.59667,0.00014,24.32252]
[1776621997033,45.44,74754.9,17.2,-0.59507,0.00014,24.35076]
[1776621997304,45.44,74754.9,17.2,-0.59507,0.00014,24.35076]
[1776621999919,45.44,74755.79,17.2,-0.59495,0.00014,24.35286]
[1776622001196,45.43,74756.42,17.2,-0.59487,0.00014,24.35434]
[1776622001864,45.43,74757.17,17.2,-0.59477,0.00014,24.35612]
[1776622006899,45.43,74755.32,17.2,-0.59502,0.00014,24.35168]
[1776622009920,45.43,74750.52,17.2,-0.59568,0.00014,24.34021]
[1776622010931,45.43,74733.91,17.2,-0.59793,0.00014,24.30012]
[1776622011937,45.43,74733.85,17.2,-0.59794,0.00014,24.29989]
[1776622013097,45.43,74733.85,17.2,-0.59794,0.00014,24.29989]
[1776622013095,45.43,74748.62,17.2,-0.59594,0.00014,24.33553]
[1776622013473,45.43,74748.62,17.2,-0.59594,0.00014,24.33553]
[1776622013482,45.43,74748.62,17.2,-0.59594,0.00014,24.33553]
[1776622013705,45.43,74748.62,17.2,-0.59594,0.00014,24.33553]
[1776622013951,45.43,74759.67,17.2,-0.59444,0.00014,24.36188]
[1776622014958,45.43,74768.33,17.2,-0.59326,0.00014,24.3823]
[1776622017582,45.43,74766.8,17.2,-0.59346,0.00014,24.37876]
[1776622017589,45.43,74766.8,17.2,-0.59346,0.00014,24.37876]
[1776622018104,45.43,74766.8,17.2,-0.59346,0.00014,24.37876]
[1776622017979,45.43,74766.92,17.2,-0.59345,0.00014,24.37907]
[1776622019131,45.43,74766.92,17.2,-0.59345,0.00014,24.37907]
[1776622018986,45.43,74768.11,17.2,-0.59328,0.00014,24.38188]
[1776622019462,45.43,74768.11,17.2,-0.59328,0.00014,24.38188]
[1776622020328,45.43,74766.23,17.2,-0.59354,0.00014,24.3775]
[1776622020525,45.43,74766.23,17.2,-0.59354,0.00014,24.3775]
[1776622020933,45.43,74766.23,17.2,-0.59354,0.00014,24.3775]
[1776622021000,45.44,74765.15,17.2,-0.59368,0.00014,24.37499]
[1776622021673,45.44,74765.15,17.2,-0.59368,0.00014,24.37499]
[1776622022111,45.44,74765.15,17.2,-0.59368,0.00014,24.37499]
[1776622022133,45.44,74765.15,17.2,-0.59368,0.00014,24.37499]
[1776622022007,45.44,74760.68,17.2,-0.59429,0.00014,24.36448]
[1776622023014,45.44,74766.75,17.2,-0.59346,0.00014,24.3788]
[1776622025158,45.44,74768.98,17.2,-0.59316,0.00014,24.38405]
[1776622025965,45.44,74770.08,17.2,-0.593,0.00014,24.38665]
[1776622026037,45.44,74775.04,17.2,-0.59233,0.00014,24.39823]
[1776622026513,45.44,74775.04,17.2,-0.59233,0.00014,24.39823]
[1776622027044,45.44,74772.89,17.2,-0.59262,0.00014,24.39326]
[1776622032079,45.45,74767.52,17.2,-0.59333,0.00014,24.38093]
[1776622037114,45.45,74770.19,17.2,-0.59296,0.00014,24.3874]
[1776622037372,45.45,74770.19,17.2,-0.59296,0.00014,24.3874]
[1776622037572,45.45,74770.19,17.2,-0.59296,0.00014,24.3874]
[1776622038122,45.45,74752.27,17.2,-0.59539,0.00014,24.34517]
[1776622038828,45.45,74752.27,17.2,-0.59539,0.00014,24.34517]
[1776622039129,45.45,74747.33,17.2,-0.59606,0.00014,24.33331]
[1776622043157,45.45,74754.6,17.2,-0.59508,0.00014,24.3506]
[1776622043464,45.45,74754.6,17.2,-0.59508,0.00014,24.3506]
[1776622043468,45.45,74754.6,17.2,-0.59508,0.00014,24.3506]
[1776622044164,45.45,74760.14,17.2,-0.59432,0.00014,24.36379]
[1776622049509,45.46,74764.01,17.2,-0.59378,0.00014,24.37312]
[1776622049610,45.46,74763.94,17.2,-0.59379,0.00014,24.37295]
[1776622052167,45.46,74763.76,17.2,-0.59381,0.00014,24.37258]
[1776622051213,45.46,74769.61,17.2,-0.59303,0.00014,24.38283]
[1776622052612,45.46,74769.61,17.2,-0.59303,0.00014,24.38283]
[1776622052773,45.46,74769.61,17.2,-0.59303,0.00014,24.38283]
[1776622052774,45.46,74768.88,17.2,-0.59312,0.00014,24.38121]
[1776622053627,45.46,74768.88,17.2,-0.59312,0.00014,24.38121]
[1776622053902,45.46,74768.88,17.2,-0.59312,0.00014,24.38121]
[1776622054181,45.46,74767.9,17.2,-0.59325,0.00014,24.37896]
[1776622054721,45.46,74779.68,17.2,-0.59165,0.00014,24.40632]
[1776622055893,45.46,74779.68,17.2,-0.59165,0.00014,24.40632]
[1776622055981,45.47,74783.72,17.2,-0.5911,0.00014,24.41567]
[1776622056566,45.47,74775.54,17.2,-0.59221,0.00014,24.3968]
[1776622060041,45.47,74773.62,17.2,-0.59247,0.00014,24.39242]
[1776622060066,45.47,74772.83,17.2,-0.59257,0.00014,24.39066]
[1776622061284,45.47,74761.04,17.2,-0.59417,0.00014,24.36309]
[1776622063176,45.47,74761.04,17.2,-0.59417,0.00014,24.36309]
[1776622063298,45.47,74761.27,17.2,-0.59413,0.00014,24.36374]
[1776622064576,45.47,74761.27,17.2,-0.59413,0.00014,24.36374]
[1776622065032,45.47,74761.27,17.2,-0.59413,0.00014,24.36374]
[1776622065042,45.48,74761.69,17.2,-0.59407,0.00014,24.36479]
[1776622065436,45.48,74761.69,17.2,-0.59407,0.00014,24.36479]
[1776622065545,45.48,74761.69,17.2,-0.59407,0.00014,24.36479]
[1776622065625,45.48,74761.69,17.2,-0.59407,0.00014,24.36479]
[1776622065637,45.48,74761.69,17.2,-0.59407,0.00014,24.36479]
[1776622065962,45.48,74761.69,17.2,-0.59407,0.00014,24.36479]
[1776622065965,45.48,74733.06,17.2,-0.59795,0.00014,24.29626]
[1776622066319,45.48,74732.23,17.2,-0.59806,0.00014,24.29422]
[1776622069266,45.48,74734.89,17.2,-0.5977,0.00014,24.30065]
[1776622069779,45.48,74734.89,17.2,-0.5977,0.00014,24.30065]
[1776622069885,45.48,74734.89,17.2,-0.5977,0.00014,24.30065]
[1776622069975,45.47,74736.06,17.2,-0.59755,0.00014,24.30343]
[1776622070390,45.47,74736.06,17.2,-0.59755,0.00014,24.30343]
[1776622071608,45.47,74732.75,17.2,-0.598,0.00014,24.29538]
[1776622072077,45.47,74732.75,17.2,-0.598,0.00014,24.29538]
[1776622072137,45.47,74728.64,17.2,-0.59856,0.00014,24.28529]
[1776622073886,45.47,74728.32,17.2,-0.5986,0.00014,24.28451]
[1776622074366,45.47,74729.32,17.2,-0.59847,0.00014,24.28691]
[1776622075382,45.47,74733.56,17.2,-0.5979,0.00014,24.29723]
[1776622076936,45.47,74733.56,17.2,-0.5979,0.00014,24.29723]
[1776622076993,45.47,74741.04,17.2,-0.59688,0.00014,24.31535]
[1776622079410,45.47,74736.82,17.2,-0.59746,0.00014,24.30512]
[1776622081647,45.47,74740.39,17.2,-0.59697,0.00014,24.31374]
[1776622082164,45.47,74749.35,17.2,-0.59576,0.00014,24.33533]
[1776622082413,45.47,74749.35,17.2,-0.59576,0.00014,24.33533]
[1776622082999,45.47,74767.14,17.2,-0.59334,0.00014,24.37745]
[1776622085133,45.47,74768.41,17.2,-0.59317,0.00014,24.38042]
[1776622085314,45.47,74768.47,17.2,-0.59315,0.00014,24.38063]
[1776622085452,45.47,74769.1,17.2,-0.59307,0.00014,24.3821]
[1776622089922,45.48,74772.8,17.2,-0.59256,0.00014,24.39083]
[1776622089942,45.48,74772.8,17.2,-0.59256,0.00014,24.39083]
[1776622090186,45.48,74772.8,17.2,-0.59256,0.00014,24.39083]
[1776622090013,45.48,74772.74,17.2,-0.59256,0.00014,24.39075]
[1776622090490,45.48,74766.51,17.2,-0.59341,0.00014,24.37622]
[1776622096279,45.48,74766.32,17.2,-0.59342,0.00014,24.37594]
[1776622096845,45.48,74766.32,17.2,-0.59342,0.00014,24.37594]
[1776622096892,45.48,74766.32,17.2,-0.59342,0.00014,24.37594]
[1776622097158,45.49,74766.35,17.2,-0.59341,0.00014,24.37614]
[1776622097512,45.49,74766.35,17.2,-0.59341,0.00014,24.37614]
[1776622097537,45.49,74774.56,17.2,-0.59229,0.00014,24.39528]
[1776622098544,45.49,74781.4,17.2,-0.59136,0.00014,24.4111]
[1776622099551,45.49,74787.68,17.2,-0.59051,0.00014,24.42551]
[1776622100353,45.49,74787.68,17.2,-0.59051,0.00014,24.42551]
[1776622100828,45.49,74787.68,17.2,-0.59051,0.00014,24.42551]
[1776622105495,45.49,74783.36,17.2,-0.59109,0.00014,24.41574]
[1776622109621,45.5,74791.36,17.2,-0.58999,0.00014,24.4341]
[1776622114656,45.5,74792.5,17.2,-0.58985,0.00014,24.43326]
[1776622119691,45.5,74789.12,17.2,-0.5903,0.00014,24.42564]
[1776622124725,45.5,74786.6,17.2,-0.59064,0.00014,24.41997]
[1776622125387,45.5,74786.6,17.2,-0.59064,0.00014,24.41997]
[1776622130958,45.51,74783.26,17.2,-0.59109,0.00014,24.41241]
[1776622131776,45.51,74793.87,17.2,-0.58964,0.00014,24.43662]
[1776622136811,45.51,74792.68,17.2,-0.5898,0.00014,24.43398]
[1776622140838,45.51,74801.25,17.2,-0.58863,0.00014,24.45333]
[1776622141970,45.51,74801.25,17.2,-0.58863,0.00014,24.45333]
[1776622142864,45.51,74810.28,17.2,-0.58741,0.00014,24.47346]
[1776622146048,45.51,74811.38,17.2,-0.58726,0.00014,24.47588]
[1776622148057,45.51,74812.44,17.2,-0.58711,0.00014,24.47822]
[1776622148186,45.51,74812.44,17.2,-0.58711,0.00014,24.47822]
[1776622148188,45.51,74812.44,17.2,-0.58711,0.00014,24.47822]
[1776622148217,45.51,74812.62,17.2,-0.58709,0.00014,24.47862]
[1776622148982,45.51,74812.62,17.2,-0.58709,0.00014,24.47862]
[1776622149010,45.51,74824.44,17.2,-0.58548,0.00014,24.50453]
[1776622151069,45.51,74825.92,17.2,-0.58528,0.00014,24.50773]
[1776622151098,45.51,74826.17,17.2,-0.58525,0.00014,24.50826]
[1776622152627,45.51,74824.2,17.2,-0.58552,0.00014,24.50396]
[1776622152892,45.51,74824.2,17.2,-0.58552,0.00014,24.50396]
[1776622152997,45.51,74824.2,17.2,-0.58552,0.00014,24.50396]
[1776622153302,45.51,74824.5,17.2,-0.58548,0.00014,24.50461]
[1776622153949,45.51,74839.7,17.2,-0.58341,0.00014,24.53736]
[1776622155293,45.5,74842.94,17.2,-0.58297,0.00014,24.54423]
[1776622155963,45.5,74847.27,17.2,-0.58237,0.00014,24.5534]
[1776622157190,45.5,74847.27,17.2,-0.58237,0.00014,24.5534]
[1776622158985,45.5,74855.45,17.2,-0.58126,0.00014,24.57056]
[1776622161086,45.5,74855.61,17.2,-0.58124,0.00014,24.57088]
[1776622161309,45.5,74855.61,17.2,-0.58124,0.00014,24.57088]
[1776622161509,45.5,74855.69,17.2,-0.58123,0.00014,24.57104]
[1776622163013,45.5,74866.03,17.2,-0.57982,0.00014,24.59248]
[1776622163925,45.5,74866.03,17.2,-0.57982,0.00014,24.59248]
[1776622167025,45.51,74870.31,17.2,-0.57923,0.00014,24.60133]
[1776622167830,45.51,74871.0,17.2,-0.57913,0.00014,24.60276]
[1776622168048,45.51,74876.3,17.2,-0.57841,0.00014,24.61357]
[1776622168405,45.51,74876.3,17.2,-0.57841,0.00014,24.61357]
[1776622169225,45.51,74876.3,17.2,-0.57841,0.00014,24.61357]
[1776622169280,45.51,74878.35,17.2,-0.57813,0.00014,24.61774]
[1776622173150,45.51,74875.26,17.2,-0.57856,0.00014,24.60803]
[1776622173251,45.51,74861.72,17.2,-0.58041,0.00014,24.58023]
[1776622174325,45.51,74861.72,17.2,-0.58041,0.00014,24.58023]
[1776622174090,45.51,74859.92,17.2,-0.58066,0.00014,24.57646]
[1776622174807,45.51,74859.92,17.2,-0.58066,0.00014,24.57646]
[1776622175247,45.51,74859.92,17.2,-0.58066,0.00014,24.57646]
[1776622176104,45.5,74865.33,17.2,-0.57993,0.00014,24.58757]
[1776622177111,45.5,74870.16,17.2,-0.57926,0.00014,24.59751]
[1776622182147,45.51,74869.9,17.2,-0.57929,0.00014,24.59706]
[1776622183938,45.51,74870.08,17.2,-0.57927,0.00014,24.59744]
[1776622184004,45.51,74870.08,17.2,-0.57927,0.00014,24.59744]
[1776622184027,45.51,74870.08,17.2,-0.57927,0.00014,24.59744]
[1776622184161,45.51,74873.15,17.2,-0.57885,0.00014,24.60373]
[1776622185168,45.51,74885.14,17.2,-0.57721,0.00014,24.62798]
[1776622186882,45.51,74885.29,17.2,-0.57719,0.00014,24.62828]
[1776622186884,45.51,74885.29,17.2,-0.57719,0.00014,24.62828]
[1776622186951,45.51,74885.29,17.2,-0.57719,0.00014,24.62828]
[1776622187182,45.51,74891.16,17.2,-0.57638,0.00014,24.63999]
[1776622188188,45.51,74899.77,17.2,-0.57521,0.00014,24.65699]
[1776622189262,45.51,74899.77,17.2,-0.57521,0.00014,24.65699]
[1776622191117,45.51,74903.46,17.2,-0.5747,0.00014,24.66419]
[1776622191148,45.51,74903.46,17.2,-0.5747,0.00014,24.66419]
[1776622193089,45.51,74905.32,17.2,-0.57445,0.00014,24.66779]
[1776622193517,45.51,74905.46,17.2,-0.57443,0.00014,24.66805]
[1776622196277,45.5,74908.04,17.2,-0.57408,0.00014,24.67303]
[1776622196761,45.5,74907.19,17.2,-0.5742,0.00014,24.67137]
[1776622199639,45.5,74908.99,17.2,-0.57396,0.00014,24.67481]
[1776622199659,45.5,74908.99,17.2,-0.57396,0.00014,24.67481]
[1776622199938,45.5,74908.99,17.2,-0.57396,0.00014,24.67481]
[1776622200266,45.5,74908.99,17.2,-0.57396,0.00014,24.67481]
[1776622200772,45.5,74905.88,17.2,-0.57438,0.00014,24.66876]
[1776622202911,45.5,74909.56,17.2,-0.57388,0.00014,24.67587]
[1776622204993,45.5,74909.93,17.2,-0.57383,0.00014,24.67655]
[1776622205274,45.5,74909.93,17.2,-0.57383,0.00014,24.67655]
[1776622205774,45.5,74909.7,17.2,-0.57387,0.00014,24.67609]
[1776622206315,45.5,74901.99,17.2,-0.57492,0.00014,24.66108]
[1776622211351,45.49,74902.56,17.2,-0.57485,0.00014,24.66214]
[1776622211782,45.49,74902.56,17.2,-0.57485,0.00014,24.66214]
[1776622212358,45.49,74908.82,17.2,-0.57399,0.00014,24.67431]
[1776622212881,45.49,74908.82,17.2,-0.57399,0.00014,24.67431]
[1776622212911,45.49,74908.82,17.2,-0.57399,0.00014,24.67431]
[1776622213036,45.49,74908.82,17.2,-0.57399,0.00014,24.67431]
[1776622213869,45.49,74908.82,17.2,-0.57399,0.00014,24.67431]
[1776622214283,45.49,74908.82,17.2,-0.57399,0.00014,24.67431]
[1776622214363,45.49,74930.84,17.2,-0.57098,0.00014,24.71625]
[1776622214828,45.49,74930.84,17.2,-0.57098,0.00014,24.71625]
[1776622215280,45.49,74930.84,17.2,-0.57098,0.00014,24.71625]
[1776622215371,45.49,74911.48,17.2,-0.57363,0.00014,24.67944]
[1776622215550,45.49,74904.68,17.2,-0.57456,0.00014,24.66623]
[1776622218355,45.49,74899.03,17.2,-0.57534,0.00014,24.65514]
[1776622218468,45.49,74899.03,17.2,-0.57534,0.00014,24.65514]
[1776622218658,45.49,74899.03,17.2,-0.57534,0.00014,24.65514]
[1776622218673,45.49,74892.07,17.2,-0.57629,0.00014,24.64139]
[1776622219535,45.49,74897.72,17.2,-0.57552,0.00014,24.65256]
[1776622220422,45.49,74897.72,17.2,-0.57552,0.00014,24.65256]
[1776622226330,45.49,74895.49,17.2,-0.57583,0.00014,24.64814]
[1776622227836,45.49,74891.01,17.2,-0.57644,0.00014,24.63925]
[1776622227878,45.49,74891.01,17.2,-0.57644,0.00014,24.63925]
[1776622227898,45.49,74891.01,17.2,-0.57644,0.00014,24.63925]
[1776622228127,45.49,74891.01,17.2,-0.57644,0.00014,24.63925]
[1776622228248,45.49,74891.01,17.2,-0.57644,0.00014,24.63925]
[1776622228304,45.49,74891.12,17.2,-0.57643,0.00014,24.63946]
[1776622228481,45.49,74891.12,17.2,-0.57643,0.00014,24.63946]
[1776622228712,45.49,74891.12,17.2,-0.57643,0.00014,24.63946]
[1776622229179,45.49,74891.12,17.2,-0.57643,0.00014,24.63946]
[1776622229182,45.49,74871.47,17.2,-0.57912,0.00014,24.59981]
[1776622230220,45.49,74871.47,17.2,-0.57912,0.00014,24.59981]
[1776622230308,45.49,74871.47,17.2,-0.57912,0.00014,24.59981]
[1776622230321,45.49,74866.47,17.2,-0.5798,0.00014,24.58949]
[1776622230602,45.49,74866.47,17.2,-0.5798,0.00014,24.58949]
[1776622231317,45.49,74866.47,17.2,-0.5798,0.00014,24.58949]
[1776622232286,45.49,74867.49,17.2,-0.57968,0.00014,24.58813]
[1776622234987,45.49,74871.13,17.2,-0.57918,0.00014,24.59563]
[1776622235656,45.49,74862.8,17.2,-0.58031,0.00014,24.57852]
[1776622239475,45.49,74861.35,17.2,-0.58051,0.00014,24.57547]
[1776622244587,45.49,74867.87,17.2,-0.57962,0.00014,24.58901]
[1776622245726,45.49,74859.45,17.2,-0.58077,0.00014,24.57161]
[1776622247260,45.49,74859.45,17.2,-0.58077,0.00014,24.57161]
[1776622247312,45.49,74859.45,17.2,-0.58077,0.00014,24.57161]
[1776622248267,45.49,74859.59,17.2,-0.58075,0.00014,24.57188]
[1776622249882,45.49,74859.67,17.2,-0.58073,0.00014,24.57208]
[1776622249908,45.49,74859.59,17.2,-0.58074,0.00014,24.57195]
[1776622255720,45.5,74859.74,17.2,-0.58072,0.00014,24.57235]
[1776622258825,45.5,74858.49,17.2,-0.58087,0.00014,24.5699]
[1776622258879,45.5,74858.49,17.2,-0.58087,0.00014,24.5699]
[1776622262203,45.51,74848.02,17.2,-0.58229,0.00014,24.5481]
[1776622262914,45.51,74848.02,17.2,-0.58229,0.00014,24.5481]
[1776622263416,45.51,74848.02,17.2,-0.58229,0.00014,24.5481]
[1776622262937,45.51,74844.41,17.2,-0.58279,0.00014,24.54046]
[1776622263854,45.51,74849.51,17.2,-0.58209,0.00014,24.55121]
[1776622267883,45.5,74853.94,17.2,-0.5815,0.00014,24.56038]
[1776622269897,45.5,74860.6,17.2,-0.58059,0.00014,24.57427]
[1776622274889,45.51,74861.13,17.2,-0.58051,0.00014,24.57548]
[1776622279404,45.51,74862.08,17.2,-0.58037,0.00014,24.57755]
[1776622279967,45.51,74867.95,17.2,-0.57956,0.00014,24.5897]
[1776622283988,45.51,74869.12,17.2,-0.5794,0.00014,24.59216]
[1776622285321,45.51,74867.07,17.2,-0.57968,0.00014,24.58799]
[1776622285332,45.51,74864.12,17.2,-0.58008,0.00014,24.58191]
[1776622286021,45.52,74846.77,17.2,-0.58245,0.00014,24.5457]
[1776622287030,45.51,74840.59,17.2,-0.58329,0.00014,24.53256]
[1776622288037,45.51,74841.07,17.2,-0.58323,0.00014,24.53357]
[1776622291391,45.51,74841.15,17.2,-0.58322,0.00014,24.53373]
[1776622292313,45.51,74839.84,17.2,-0.58341,0.00014,24.52746]
[1776622292406,45.51,74839.84,17.2,-0.58341,0.00014,24.52746]
[1776622292414,45.51,74840.21,17.2,-0.58336,0.00014,24.52823]
[1776622295781,45.51,74841.58,17.2,-0.58318,0.00014,24.53108]
[1776622296094,45.51,74841.21,17.2,-0.58323,0.00014,24.53027]
[1776622296750,45.51,74841.21,17.2,-0.58323,0.00014,24.53027]
[1776622296868,45.51,74841.21,17.2,-0.58323,0.00014,24.53027]
[1776622297101,45.51,74841.4,17.2,-0.5832,0.00014,24.53065]
[1776622300195,45.51,74840.49,17.2,-0.58333,0.00014,24.52867]
[1776622303977,45.51,74838.56,17.2,-0.5836,0.00014,24.52447]
[1776622305116,45.5,74840.02,17.2,-0.5834,0.00014,24.52757]
[1776622305157,45.5,74841.17,17.2,-0.58325,0.00014,24.53]
[1776622310214,45.5,74838.24,17.2,-0.58365,0.00014,24.52366]
[1776622310256,45.5,74838.02,17.2,-0.58369,0.00014,24.52317]
[1776622316234,45.49,74839.41,17.2,-0.58351,0.00014,24.526]
[1776622321293,45.49,74844.31,17.2,-0.58285,0.00014,24.53632]
[1776622321532,45.49,74844.31,17.2,-0.58285,0.00014,24.53632]
[1776622322276,45.49,74856.48,17.2,-0.58118,0.00014,24.56197]
[1776622323724,45.49,74857.37,17.2,-0.58106,0.00014,24.56386]
[1776622324290,45.49,74863.6,17.2,-0.58021,0.00014,24.57682]
[1776622325297,45.49,74869.37,17.2,-0.57942,0.00014,24.58872]
[1776622327234,45.5,74870.74,17.2,-0.57923,0.00014,24.59154]
[1776622331129,45.5,74873.23,17.2,-0.57888,0.00014,24.59669]
[1776622332192,45.5,74874.73,17.2,-0.57868,0.00014,24.59975]
[1776622338394,45.5,74875.9,17.2,-0.57851,0.00014,24.60223]
[1776622340408,45.5,74880.99,17.2,-0.57781,0.00014,24.61256]
[1776622345462,45.51,74881.17,17.2,-0.57778,0.00014,24.61297]
[1776622350477,45.51,74882.05,17.2,-0.57766,0.00014,24.61482]
[1776622355513,45.51,74882.15,17.2,-0.57765,0.00014,24.61161]
[1776622361554,45.51,74885.79,17.2,-0.57715,0.00014,24.61899]
[1776622365197,45.51,74884.28,17.2,-0.57735,0.00014,24.61599]
[1776622365273,45.51,74884.28,17.2,-0.57735,0.00014,24.61599]
[1776622365291,45.52,74877.56,17.2,-0.57827,0.00014,24.60246]
[1776622366590,45.52,74884.31,17.2,-0.57734,0.00014,24.61608]
[1776622371627,45.52,74885.37,17.2,-0.57719,0.00014,24.61827]
[1776622373641,45.52,74879.41,17.2,-0.57801,0.00014,24.6063]
[1776622374889,45.52,74873.55,17.2,-0.57881,0.00014,24.59442]
[1776622375655,45.52,74869.34,17.2,-0.57938,0.00014,24.58584]
[1776622379971,45.52,74867.44,17.2,-0.57963,0.00014,24.58201]
[1776622380046,45.52,74867.44,17.2,-0.57963,0.00014,24.58201]
[1776622380309,45.52,74867.44,17.2,-0.57963,0.00014,24.58201]
[1776622380363,45.52,74867.32,17.2,-0.57965,0.00014,24.58179]
[1776622381327,45.52,74867.32,17.2,-0.57965,0.00014,24.58179]
[1776622381428,45.53,74849.78,17.2,-0.58204,0.00014,24.54537]
[1776622383284,45.53,74850.92,17.2,-0.58188,0.00014,24.54776]
[1776622383371,45.53,74857.15,17.2,-0.58103,0.00014,24.56087]
[1776622383675,45.53,74857.15,17.2,-0.58103,0.00014,24.56087]
[1776622383986,45.53,74847.95,17.2,-0.58228,0.00014,24.54158]
[1776622384723,45.53,74854.01,17.2,-0.58145,0.00014,24.55435]
[1776622389226,45.54,74858.34,17.2,-0.58085,0.00014,24.56353]
[1776622394691,45.54,74860.07,17.2,-0.58061,0.00014,24.56721]
[1776622397550,45.54,74864.72,17.2,-0.57997,0.00014,24.5769]
[1776622404186,45.55,74865.14,17.2,-0.5799,0.00014,24.5779]
[1776622404281,45.55,74865.14,17.2,-0.5799,0.00014,24.5779]
[1776622404454,45.55,74865.14,17.2,-0.5799,0.00014,24.5779]
[1776622404469,45.55,74864.59,17.2,-0.57997,0.00014,24.57681]
[1776622404621,45.55,74864.59,17.2,-0.57997,0.00014,24.57681]
[1776622404863,45.55,74852.76,17.2,-0.58159,0.00014,24.55223]
[1776622405861,45.55,74852.76,17.2,-0.58159,0.00014,24.55223]
[1776622406381,45.55,74852.76,17.2,-0.58159,0.00014,24.55223]
[1776622406433,45.55,74852.76,17.2,-0.58159,0.00014,24.55223]
[1776622406448,45.55,74844.81,17.2,-0.58267,0.00014,24.53555]
[1776622411055,45.55,74843.91,17.2,-0.58278,0.00014,24.53375]
[1776622411257,45.56,74846.28,17.2,-0.58247,0.00014,24.53534]
[1776622411925,45.56,74854.6,17.2,-0.58133,0.00014,24.55282]
[1776622414946,45.56,74847.73,17.2,-0.58226,0.00014,24.53848]
[1776622418127,45.56,74847.98,17.2,-0.58222,0.00014,24.53908]
[1776622418459,45.56,74848.09,17.2,-0.5822,0.00014,24.53937]
[1776622419946,45.56,74847.95,17.2,-0.58222,0.00014,24.53908]
[1776622420189,45.57,74847.95,17.2,-0.58222,0.00014,24.53914]
[1776622421456,45.57,74847.95,17.2,-0.58222,0.00014,24.53914]
[1776622421540,45.57,74843.85,17.2,-0.58277,0.00014,24.53052]
[1776622425118,45.57,74846.58,17.2,-0.5824,0.00014,24.53636]
[1776622425127,45.57,74847.89,17.2,-0.58221,0.00014,24.53915]
[1776622427251,45.57,74849.15,17.2,-0.58204,0.00014,24.54183]
[1776622427335,45.57,74849.5,17.2,-0.58199,0.00014,24.54263]
[1776622428316,45.57,74849.5,17.2,-0.58199,0.00014,24.54263]
[1776622428358,45.58,74849.02,17.2,-0.58205,0.00014,24.54165]
[1776622433250,45.58,74852.87,17.2,-0.58152,0.00014,24.54981]
[1776622433330,45.58,74852.81,17.2,-0.58152,0.00014,24.54974]
[1776622434476,45.58,74852.81,17.2,-0.58152,0.00014,24.54974]
[1776622434529,45.58,74846.73,17.2,-0.58235,0.00014,24.53699]
[1776622435087,45.58,74832.04,17.2,-0.58435,0.00014,24.50571]
[1776622437101,45.58,74831.96,17.2,-0.58436,0.00014,24.5056]
[1776622439115,45.59,74827.08,17.2,-0.58502,0.00014,24.49515]
[1776622445157,45.58,74827.29,17.2,-0.585,0.00014,24.49547]
[1776622447973,45.58,74827.22,17.2,-0.58501,0.00014,24.49527]
[1776622448177,45.58,74836.7,17.2,-0.58372,0.00014,24.51564]
[1776622449185,45.58,74843.69,17.2,-0.58277,0.00014,24.5305]
[1776622450120,45.58,74843.69,17.2,-0.58277,0.00014,24.5305]
[1776622450195,45.58,74845.85,17.2,-0.58247,0.00014,24.5351]
[1776622451202,45.58,74851.29,17.2,-0.58173,0.00014,24.54657]
[1776622451761,45.58,74851.29,17.2,-0.58173,0.00014,24.54657]
[1776622452209,45.58,74851.68,17.2,-0.58167,0.00014,24.54743]
[1776622453216,45.58,74845.27,17.2,-0.58255,0.00014,24.53396]
[1776622454194,45.58,74845.27,17.2,-0.58255,0.00014,24.53396]
[1776622454407,45.58,74845.43,17.2,-0.58252,0.00014,24.53431]
[1776622456128,45.58,74846.31,17.2,-0.5824,0.00014,24.5362]
[1776622456142,45.58,74846.31,17.2,-0.5824,0.00014,24.5362]
[1776622456236,45.59,74845.23,17.2,-0.58255,0.00014,24.53394]
[1776622457244,45.59,74837.6,17.2,-0.58359,0.00014,24.51774]
[1776622457834,45.59,74837.6,17.2,-0.58359,0.00014,24.51774]
[1776622458029,45.59,74837.6,17.2,-0.58359,0.00014,24.51774]
[1776622458251,45.59,74843.93,17.2,-0.58272,0.00014,24.53123]
[1776622463286,45.59,74842.95,17.2,-0.58284,0.00014,24.52929]
[1776622464608,45.59,74842.95,17.2,-0.58284,0.00014,24.52929]
[1776622465287,45.59,74843.85,17.2,-0.58272,0.00014,24.53121]
[1776622470334,45.59,74843.97,17.2,-0.5827,0.00014,24.53152]
[1776622471066,45.59,74843.97,17.2,-0.5827,0.00014,24.53152]
[1776622471342,45.59,74845.06,17.2,-0.58256,0.00014,24.53036]
[1776622474573,45.6,74846.68,17.2,-0.58234,0.00014,24.5338]
[1776622474582,45.6,74846.46,17.2,-0.58237,0.00014,24.53335]
[1776622475355,45.6,74846.46,17.2,-0.58237,0.00014,24.53335]
[1776622475370,45.6,74846.46,17.2,-0.58237,0.00014,24.53335]
[1776622475410,45.6,74848.32,17.2,-0.58211,0.00014,24.53728]
[1776622481412,45.6,74843.85,17.2,-0.58272,0.00014,24.52786]
[1776622482464,45.6,74843.85,17.2,-0.58272,0.00014,24.52786]
[1776622483402,45.6,74843.34,17.2,-0.58279,0.00014,24.52678]
[1776622483501,45.6,74843.34,17.2,-0.58279,0.00014,24.52678]
[1776622483603,45.6,74836.68,17.2,-0.5837,0.00014,24.51261]
[1776622484433,45.6,74845.09,17.2,-0.58255,0.00014,24.53051]
[1776622485440,45.6,74850.18,17.2,-0.58186,0.00014,24.54126]
[1776622491849,45.6,74850.83,17.2,-0.58177,0.00014,24.54264]
[1776622492489,45.61,74863.12,17.2,-0.58008,0.00014,24.56833]
[1776622492898,45.61,74863.12,17.2,-0.58008,0.00014,24.56833]
[1776622493496,45.61,74864.3,17.2,-0.57992,0.00014,24.57077]
[1776622494820,45.61,74864.05,17.2,-0.57995,0.00014,24.57027]
[1776622500545,45.61,74867.0,17.2,-0.57954,0.00014,24.57641]
[1776622502559,45.61,74873.69,17.2,-0.57863,0.00014,24.59007]
[1776622503644,45.61,74873.69,17.2,-0.57863,0.00014,24.59007]
[1776622505580,45.61,74861.84,17.2,-0.58024,0.00014,24.56584]
[1776622505811,45.61,74861.84,17.2,-0.58024,0.00014,24.56584]
[1776622505875,45.61,74861.84,17.2,-0.58024,0.00014,24.56584]
[1776622506587,45.61,74857.5,17.2,-0.58083,0.00014,24.55688]
[1776622509990,45.61,74859.2,17.2,-0.58059,0.00014,24.56047]
[1776622510034,45.61,74859.2,17.2,-0.58059,0.00014,24.56047]
[1776622510307,45.61,74859.2,17.2,-0.58059,0.00014,24.56047]
[1776622510625,45.61,74832.23,17.2,-0.58427,0.00014,24.50359]
[1776622511184,45.61,74832.23,17.2,-0.58427,0.00014,24.50359]
[1776622511246,45.61,74832.23,17.2,-0.58427,0.00014,24.50359]
[1776622511400,45.61,74832.23,17.2,-0.58427,0.00014,24.50359]
[1776622511600,45.61,74832.23,17.2,-0.58427,0.00014,24.50359]
[1776622511631,45.61,74820.84,17.2,-0.58582,0.00014,24.47894]
[1776622514652,45.61,74825.63,17.2,-0.58517,0.00014,24.48926]
[1776622514727,45.61,74825.63,17.2,-0.58517,0.00014,24.48926]
[1776622514746,45.61,74825.63,17.2,-0.58517,0.00014,24.48926]
[1776622515048,45.61,74825.63,17.2,-0.58517,0.00014,24.48926]
[1776622515114,45.61,74825.63,17.2,-0.58517,0.00014,24.48926]
[1776622515699,45.61,74834.09,17.2,-0.58402,0.00014,24.50748]
[1776622517713,45.61,74836.25,17.2,-0.58372,0.00014,24.51217]
[1776622518481,45.61,74836.25,17.2,-0.58372,0.00014,24.51217]
[1776622524123,45.62,74834.42,17.2,-0.58396,0.00014,24.50835]
[1776622524239,45.62,74836.33,17.2,-0.5837,0.00014,24.51245]
[1776622526225,45.62,74837.02,17.2,-0.58361,0.00014,24.51397]
[1776622526283,45.62,74837.02,17.2,-0.58361,0.00014,24.51397]
[1776622526319,45.62,74837.02,17.2,-0.5836,0.00014,24.51406]
[1776622526775,45.62,74832.62,17.2,-0.5842,0.00014,24.50465]
[1776622529427,45.62,74822.35,17.2,-0.5856,0.00014,24.48242]
[1776622530165,45.62,74814.02,17.2,-0.58673,0.00014,24.46421]
[1776622530808,45.62,74808.31,17.2,-0.58751,0.00014,24.45159]
[1776622534852,45.62,74811.93,17.2,-0.58703,0.00014,24.45606]
[1776622536577,45.62,74811.7,17.2,-0.58707,0.00014,24.45552]
[1776622536667,45.62,74801.41,17.2,-0.58847,0.00014,24.43267]
[1776622536982,45.62,74801.41,17.2,-0.58847,0.00014,24.43267]
[1776622537231,45.62,74808.32,17.2,-0.58753,0.00014,24.44804]
[1776622538511,45.62,74808.32,17.2,-0.58753,0.00014,24.44804]
[1776622543924,45.61,74810.5,17.2,-0.58724,0.00014,24.45277]
[1776622546945,45.61,74814.67,17.2,-0.58667,0.00014,24.4619]
[1776622551980,45.61,74816.82,17.2,-0.58639,0.00014,24.46651]
[1776622560460,45.61,74818.01,17.2,-0.58623,0.00014,24.46908]
[1776622560491,45.61,74818.01,17.2,-0.58623,0.00014,24.46908]
[1776622560597,45.61,74818.01,17.2,-0.58623,0.00014,24.46908]
[1776622560695,45.6,74818.01,17.2,-0.58624,0.00014,24.46892]
[1776622561660,45.6,74818.01,17.2,-0.58624,0.00014,24.46892]
[1776622563446,45.6,74823.7,17.2,-0.58547,0.00014,24.4813]
[1776622563760,45.6,74823.7,17.2,-0.58547,0.00014,24.4813]
[1776622563788,45.6,74827.21,17.2,-0.58499,0.00014,24.48889]
[1776622564069,45.6,74836.58,17.2,-0.58372,0.00014,24.50903]
[1776622567644,45.6,74837.42,17.2,-0.5836,0.00014,24.51084]
[1776622567716,45.6,74837.42,17.2,-0.5836,0.00014,24.51084]
[1776622567745,45.6,74837.45,17.2,-0.5836,0.00014,24.51091]
[1776622568217,45.6,74821.73,17.2,-0.58574,0.00014,24.47702]
[1776622569104,45.6,74814.09,17.2,-0.58678,0.00014,24.46028]
[1776622571118,45.6,74819.05,17.2,-0.58611,0.00014,24.47112]
[1776622576153,45.6,74817.89,17.2,-0.58627,0.00014,24.46847]
[1776622581188,45.59,74816.09,17.2,-0.58652,0.00014,24.46443]
[1776622586223,45.59,74817.84,17.2,-0.58629,0.00014,24.46819]
[1776622589243,45.59,74813.62,17.2,-0.58687,0.00014,24.45888]
[1776622590953,45.59,74813.59,17.2,-0.58687,0.00014,24.4588]
[1776622591562,45.59,74813.59,17.2,-0.58687,0.00014,24.4588]
[1776622591623,45.59,74825.23,17.2,-0.58531,0.00014,24.48073]
[1776622592266,45.59,74831.66,17.2,-0.58443,0.00014,24.49463]
[1776622593728,45.59,74832.36,17.2,-0.58433,0.00014,24.49613]
[1776622595094,45.59,74836.31,17.2,-0.5838,0.00014,24.50459]
[1776622595286,45.59,74837.36,17.2,-0.58365,0.00014,24.50683]
[1776622596734,45.59,74837.36,17.2,-0.58365,0.00014,24.50683]
[1776622596446,45.59,74842.97,17.2,-0.58289,0.00014,24.51875]
[1776622599854,45.59,74843.57,17.2,-0.58281,0.00014,24.51999]
[1776622599897,45.59,74843.57,17.2,-0.58281,0.00014,24.51999]
[1776622600398,45.59,74843.57,17.2,-0.58281,0.00014,24.51999]
[1776622600450,45.58,74837.12,17.2,-0.58369,0.00014,24.50624]
[1776622602543,45.58,74838.09,17.2,-0.58356,0.00014,24.50831]
[1776622602645,45.58,74838.25,17.2,-0.58354,0.00014,24.50864]
[1776622608377,45.58,74835.24,17.2,-0.58395,0.00014,24.50216]
[1776622613412,45.58,74835.73,17.2,-0.58389,0.00014,24.50314]
[1776622614331,45.58,74835.73,17.2,-0.58389,0.00014,24.50314]
[1776622614486,45.58,74835.73,17.2,-0.58389,0.00014,24.50314]
[1776622614539,45.58,74835.87,17.2,-0.58387,0.00014,24.50342]
[1776622615227,45.58,74835.87,17.2,-0.58387,0.00014,24.50342]
[1776622615426,45.58,74827.19,17.2,-0.58506,0.00014,24.48471]
[1776622617440,45.58,74822.94,17.2,-0.58564,0.00014,24.47544]
[1776622622893,45.57,74819.05,17.2,-0.58617,0.00014,24.46688]
[1776622623088,45.57,74819.05,17.2,-0.58617,0.00014,24.46688]
[1776622623103,45.57,74819.05,17.2,-0.58617,0.00014,24.46688]
[1776622623482,45.57,74826.76,17.2,-0.58513,0.00014,24.48365]
[1776622624489,45.57,74832.79,17.2,-0.58431,0.00014,24.49664]
[1776622626477,45.57,74833.89,17.2,-0.58416,0.00014,24.49898]
[1776622630535,45.57,74842.72,17.2,-0.58296,0.00014,24.5177]
[1776622635570,45.57,74844.57,17.2,-0.58272,0.00014,24.52153]
[1776622636174,45.57,74844.57,17.2,-0.58272,0.00014,24.52153]
[1776622636574,45.57,74844.57,17.2,-0.58272,0.00014,24.52153]
[1776622636577,45.56,74844.65,17.2,-0.58271,0.00014,24.52168]
[1776622639179,45.56,74844.37,17.2,-0.58275,0.00014,24.52104]
[1776622639378,45.56,74844.37,17.2,-0.58275,0.00014,24.52104]
[1776622639871,45.56,74850.38,17.2,-0.58193,0.00014,24.53372]
[1776622641847,45.56,74855.37,17.2,-0.58125,0.00014,24.54416]
[1776622642622,45.56,74860.36,17.2,-0.58057,0.00014,24.55453]
[1776622645641,45.56,74864.89,17.2,-0.57995,0.00014,24.56386]
[1776622650676,45.56,74864.39,17.2,-0.58003,0.00014,24.56275]
[1776622651871,45.56,74864.39,17.2,-0.58003,0.00014,24.56275]
[1776622652689,45.56,74870.61,17.2,-0.57919,0.00014,24.572]
[1776622653552,45.56,74870.61,17.2,-0.57919,0.00014,24.572]
[1776622659739,45.55,74875.65,17.2,-0.57852,0.00014,24.58211]
[1776622659987,45.55,74875.65,17.2,-0.57852,0.00014,24.58211]
[1776622660746,45.55,74877.81,17.2,-0.57822,0.00014,24.5865]
[1776622662760,45.55,74882.58,17.2,-0.57757,0.00014,24.59614]
[1776622663895,45.55,74882.58,17.2,-0.57757,0.00014,24.59614]
[1776622665180,45.55,74882.7,17.2,-0.57755,0.00014,24.5964]
[1776622665200,45.55,74882.7,17.2,-0.57755,0.00014,24.5964]
[1776622665224,45.55,74882.7,17.2,-0.57755,0.00014,24.5964]
[1776622665416,45.55,74882.7,17.2,-0.57755,0.00014,24.5964]
[1776622665782,45.55,74878.9,17.2,-0.57807,0.00014,24.58874]
[1776622667054,45.55,74880.84,17.2,-0.5778,0.00014,24.59267]
[1776622667219,45.55,74880.84,17.2,-0.5778,0.00014,24.59267]
[1776622669354,45.55,74880.46,17.2,-0.57785,0.00014,24.59192]
[1776622669810,45.55,74875.09,17.2,-0.57859,0.00014,24.58107]
[1776622670898,45.55,74869.85,17.2,-0.5793,0.00014,24.57039]
[1776622671825,45.55,74861.13,17.2,-0.58049,0.00014,24.55243]
[1776622673876,45.55,74861.6,17.2,-0.58043,0.00014,24.55338]
[1776622673842,45.55,74849.4,17.2,-0.5821,0.00014,24.52786]
[1776622674847,45.55,74843.04,17.2,-0.58297,0.00014,24.51438]
[1776622679882,45.54,74843.07,17.2,-0.58298,0.00014,24.51425]
[1776622681650,45.54,74842.3,17.2,-0.58309,0.00014,24.51258]
[1776622682302,45.54,74846.3,17.2,-0.58255,0.00014,24.52102]
[1776622682910,45.54,74846.3,17.2,-0.58255,0.00014,24.52102]
[1776622683912,45.54,74833.95,17.2,-0.58424,0.00014,24.49461]
[1776622684859,45.54,74833.95,17.2,-0.58424,0.00014,24.49461]
[1776622689954,45.53,74841.94,17.2,-0.58316,0.00014,24.51151]
[1776622692283,45.53,74842.21,17.2,-0.58313,0.00014,24.51204]
[1776622698480,45.52,74847.34,17.2,-0.58245,0.00014,24.52269]
[1776622700758,45.52,74845.59,17.2,-0.58269,0.00014,24.51892]
[1776622706149,45.51,74850.56,17.2,-0.58203,0.00014,24.52919]
[1776622711110,45.5,74858.13,17.2,-0.58102,0.00014,24.54138]
[1776622713704,45.5,74858.56,17.2,-0.58096,0.00014,24.54226]
[1776622714240,45.5,74866.44,17.2,-0.57989,0.00014,24.55854]
[1776622720145,45.49,74863.04,17.2,-0.58038,0.00014,24.55126]
[1776622725209,45.48,74859.61,17.2,-0.58087,0.00014,24.54385]
[1776622729237,45.47,74852.08,17.2,-0.58191,0.00014,24.5279]
[1776622734274,45.47,74852.91,17.2,-0.58181,0.00014,24.52944]
[1776622739306,45.46,74853.13,17.2,-0.5818,0.00014,24.52968]
[1776622744342,45.45,74852.77,17.2,-0.58187,0.00014,24.5287]
[1776622749377,45.44,74853.42,17.2,-0.5818,0.00014,24.52984]
[1776622756427,45.43,74852.88,17.2,-0.58189,0.00014,24.52839]
[1776622758190,45.43,74853.12,17.2,-0.58187,0.00014,24.52885]
[1776622758440,45.43,74845.95,17.2,-0.58285,0.00014,24.51364]
[1776622759354,45.43,74845.95,17.2,-0.58285,0.00014,24.51364]
[1776622765491,45.42,74843.54,17.2,-0.58319,0.00014,24.50833]
[1776622770526,45.41,74841.23,17.2,-0.58352,0.00014,24.50325]
[1776622771904,45.41,74841.23,17.2,-0.58352,0.00014,24.50325]
[1776622777629,45.41,74841.05,17.2,-0.58356,0.00014,24.49931]
[1776622782833,45.4,74840.98,17.2,-0.5836,0.00014,24.49884]
[1776622788653,45.39,74835.95,17.2,-0.5843,0.00014,24.48782]
[1776622793691,45.39,74834.98,17.2,-0.58444,0.00014,24.4856]
[1776622795705,45.39,74828.71,17.2,-0.5853,0.00014,24.47196]
[1776622796705,45.39,74828.71,17.2,-0.5853,0.00014,24.47196]
[1776622796936,45.39,74828.71,17.2,-0.5853,0.00014,24.47196]
[1776622796943,45.39,74823.96,17.2,-0.58596,0.00014,24.46156]
[1776622797723,45.39,74813.47,17.2,-0.58739,0.00014,24.4384]
[1776622798126,45.39,74813.47,17.2,-0.58739,0.00014,24.4384]
[1776622798989,45.39,74808.81,17.2,-0.58803,0.00014,24.42802]
[1776622800744,45.39,74798.99,17.2,-0.58937,0.00014,24.40593]
[1776622802366,45.39,74795.04,17.2,-0.58991,0.00014,24.39697]
[1776622803886,45.39,74791.89,17.2,-0.59034,0.00014,24.38979]
[1776622803955,45.39,74784.39,17.2,-0.59136,0.00014,24.3726]
[1776622809312,45.39,74783.79,17.2,-0.59144,0.00014,24.37127]
[1776622811102,45.39,74782.08,17.2,-0.59167,0.00014,24.36735]
[1776622811155,45.39,74782.08,17.2,-0.59167,0.00014,24.36735]
[1776622811511,45.39,74782.08,17.2,-0.59167,0.00014,24.36735]
[1776622811822,45.39,74765.53,17.2,-0.59393,0.00014,24.32871]
[1776622812829,45.39,74763.03,17.2,-0.59427,0.00014,24.32275]
[1776622814183,45.38,74762.31,17.2,-0.59438,0.00014,24.32099]
[1776622815275,45.38,74762.08,17.2,-0.59441,0.00014,24.32039]
[1776622815850,45.38,74772.96,17.2,-0.59293,0.00014,24.34594]
[1776622816857,45.38,74783.92,17.2,-0.59143,0.00014,24.37141]
[1776622818141,45.38,74783.5,17.2,-0.59149,0.00014,24.37046]
[1776622818871,45.38,74783.71,17.2,-0.59146,0.00014,24.37096]
[1776622822222,45.39,74783.75,17.2,-0.59145,0.00014,24.37111]
[1776622824024,45.39,74781.61,17.2,-0.59174,0.00014,24.36619]
[1776622824122,45.39,74781.61,17.2,-0.59174,0.00014,24.36619]
[1776622824964,45.39,74778.64,17.2,-0.59215,0.00014,24.35933]
[1776622825007,45.38,74761.37,17.2,-0.5945,0.00014,24.31878]
[1776622825921,45.38,74766.79,17.2,-0.59377,0.00014,24.33152]
[1776622827370,45.38,74770.31,17.2,-0.59329,0.00014,24.33973]
[1776622827934,45.38,74764.79,17.2,-0.59405,0.00014,24.32668]
[1776622829739,45.38,74762.83,17.2,-0.59432,0.00014,24.32199]
[1776622829948,45.38,74758.8,17.2,-0.59487,0.00014,24.31239]
[1776622830675,45.38,74758.8,17.2,-0.59487,0.00014,24.31239]
[1776622830955,45.37,74760.92,17.2,-0.59459,0.00014,24.31737]
[1776622831962,45.37,74764.63,17.2,-0.5941,0.00014,24.32259]
[1776622837154,45.37,74767.27,17.2,-0.59376,0.00014,24.32858]
[1776622841758,45.36,74766.98,17.2,-0.59381,0.00014,24.32762]
[1776622841837,45.36,74766.98,17.2,-0.59381,0.00014,24.32762]
[1776622842034,45.36,74761.37,17.2,-0.59458,0.00014,24.31431]
[1776622843041,45.36,74754.45,17.2,-0.59553,0.00014,24.29779]
[1776622843826,45.36,74754.45,17.2,-0.59553,0.00014,24.29779]
[1776622844048,45.36,74756.14,17.2,-0.5953,0.00014,24.30178]
[1776622844233,45.36,74756.14,17.2,-0.5953,0.00014,24.30178]
[1776622844242,45.36,74756.14,17.2,-0.5953,0.00014,24.30178]
[1776622844283,45.36,74756.14,17.2,-0.5953,0.00014,24.30178]
[1776622845055,45.35,74763.38,17.2,-0.59432,0.00014,24.31894]
[1776622846062,45.35,74770.56,17.2,-0.59334,0.00014,24.3358]
[1776622846888,45.35,74770.56,17.2,-0.59334,0.00014,24.3358]
[1776622852104,45.34,74773.22,17.2,-0.593,0.00014,24.34175]
[1776622853779,45.34,74773.22,17.2,-0.593,0.00014,24.34175]
[1776622853979,45.34,74773.22,17.2,-0.593,0.00014,24.34175]
[1776622854120,45.34,74781.49,17.2,-0.59188,0.00014,24.3609]
[1776622856739,45.34,74782.06,17.2,-0.5918,0.00014,24.36218]
[1776622856787,45.34,74788.54,17.2,-0.59092,0.00014,24.37706]
[1776622858359,45.34,74795.79,17.2,-0.58993,0.00014,24.39361]
[1776622864190,45.34,74792.45,17.2,-0.59039,0.00014,24.38595]
[1776622865676,45.34,74792.45,17.2,-0.59039,0.00014,24.38595]
[1776622865703,45.34,74792.45,17.2,-0.59039,0.00014,24.38595]
[1776622865714,45.34,74792.45,17.2,-0.59039,0.00014,24.38595]
[1776622866204,45.34,74800.64,17.2,-0.58927,0.00014,24.40462]
[1776622869805,45.34,74803.09,17.2,-0.58893,0.00014,24.41017]
[1776622870232,45.34,74798.91,17.2,-0.5895,0.00014,24.40074]
[1776622873511,45.34,74798.19,17.2,-0.5896,0.00014,24.39913]
[1776622873569,45.34,74793.45,17.2,-0.59025,0.00014,24.38836]
[1776622874260,45.34,74788.52,17.2,-0.59092,0.00014,24.37709]
[1776622880303,45.35,74788.55,17.2,-0.5909,0.00014,24.3773]
[1776622881315,45.35,74788.55,17.2,-0.5909,0.00014,24.3773]
[1776622882317,45.35,74794.62,17.2,-0.59007,0.00014,24.39123]
[1776622885338,45.35,74798.72,17.2,-0.58951,0.00014,24.40058]
[1776622891451,45.35,74799.2,17.2,-0.58944,0.00014,24.40169]
[1776622891498,45.35,74799.2,17.2,-0.58944,0.00014,24.40169]
[1776622892417,45.35,74803.7,17.2,-0.58884,0.00014,24.40841]
[1776622893502,45.35,74803.7,17.2,-0.58884,0.00014,24.40841]
[1776622893524,45.35,74808.06,17.2,-0.58824,0.00014,24.41821]
[1776622899494,45.35,74809.22,17.2,-0.58808,0.00014,24.4208]
[1776622899545,45.35,74809.22,17.2,-0.58808,0.00014,24.4208]
[1776622899596,45.35,74809.22,17.2,-0.58808,0.00014,24.4208]
[1776622900736,45.35,74809.22,17.2,-0.58808,0.00014,24.4208]
[1776622901045,45.35,74809.22,17.2,-0.58808,0.00014,24.4208]
[1776622901146,45.35,74819.88,17.2,-0.58662,0.00014,24.44447]
[1776622904515,45.35,74823.99,17.2,-0.58606,0.00014,24.45349]
[1776622906065,45.35,74823.99,17.2,-0.58606,0.00014,24.45349]
[1776622906081,45.35,74834.36,17.2,-0.58465,0.00014,24.47606]
[1776622906460,45.35,74834.36,17.2,-0.58465,0.00014,24.47606]
[1776622906463,45.35,74834.36,17.2,-0.58465,0.00014,24.47606]
[1776622906529,45.35,74841.73,17.2,-0.58364,0.00014,24.49194]
[1776622907670,45.35,74841.73,17.2,-0.58364,0.00014,24.49194]
[1776622908543,45.35,74835.39,17.2,-0.58451,0.00014,24.47823]
[1776622912994,45.34,74833.37,17.2,-0.58479,0.00014,24.47378]
[1776622919622,45.34,74839.72,17.2,-0.58394,0.00014,24.48732]
[1776622920861,45.33,74832.23,17.2,-0.58497,0.00014,24.47108]
[1776622921635,45.33,74823.38,17.2,-0.58618,0.00014,24.45174]
[1776622922768,45.33,74823.38,17.2,-0.58618,0.00014,24.45174]
[1776622922790,45.33,74823.38,17.2,-0.58618,0.00014,24.45174]
[1776622922902,45.33,74823.38,17.2,-0.58618,0.00014,24.45174]
[1776622922976,45.33,74820.39,17.2,-0.58659,0.00014,24.44512]
[1776622923369,45.33,74820.39,17.2,-0.58659,0.00014,24.44512]
[1776622923820,45.33,74820.39,17.2,-0.58659,0.00014,24.44512]
[1776622924049,45.33,74793.94,17.2,-0.5902,0.00014,24.3858]
[1776622924658,45.33,74781.95,17.2,-0.59184,0.00014,24.35824]
[1776622925665,45.34,74784.48,17.2,-0.5915,0.00014,24.36411]
[1776622926327,45.34,74784.48,17.2,-0.5915,0.00014,24.36411]
[1776622926672,45.34,74785.13,17.2,-0.5914,0.00014,24.36565]
[1776622927593,45.34,74785.13,17.2,-0.5914,0.00014,24.36565]
[1776622928679,45.34,74786.02,17.2,-0.59128,0.00014,24.36776]
[1776622928974,45.34,74796.6,17.2,-0.58983,0.00014,24.392]
[1776622930700,45.34,74791.46,17.2,-0.59053,0.00014,24.3803]
[1776622932496,45.34,74794.78,17.2,-0.59008,0.00014,24.3879]
[1776622934319,45.34,74787.57,17.2,-0.59106,0.00014,24.37141]
[1776622934728,45.34,74782.01,17.2,-0.59182,0.00014,24.35856]
[1776622939597,45.34,74781.0,17.2,-0.59197,0.00014,24.35607]
[1776622940774,45.34,74791.02,17.2,-0.5906,0.00014,24.37915]
[1776622944137,45.34,74792.18,17.2,-0.59044,0.00014,24.38185]
[1776622944178,45.34,74792.18,17.2,-0.59044,0.00014,24.38185]
[1776622944377,45.34,74792.8,17.2,-0.59035,0.00014,24.38328]
[1776622945163,45.34,74802.36,17.2,-0.58905,0.00014,24.40501]
[1776622945809,45.34,74797.69,17.2,-0.58968,0.00014,24.39445]
[1776622946816,45.34,74801.98,17.2,-0.5891,0.00014,24.40418]
[1776622950546,45.34,74801.14,17.2,-0.58921,0.00014,24.40232]
[1776622950607,45.34,74801.14,17.2,-0.58921,0.00014,24.40232]
[1776622956887,45.34,74793.67,17.2,-0.59024,0.00014,24.38192]
[1776622957487,45.34,74793.67,17.2,-0.59024,0.00014,24.38192]
[1776622958062,45.34,74793.67,17.2,-0.59024,0.00014,24.38192]
[1776622958901,45.34,74786.14,17.2,-0.59127,0.00014,24.36466]
[1776622959908,45.34,74780.66,17.2,-0.59202,0.00014,24.35199]
[1776622960360,45.34,74780.66,17.2,-0.59202,0.00014,24.35199]
[1776622960441,45.34,74780.66,17.2,-0.59202,0.00014,24.35199]
[1776622960453,45.34,74780.66,17.2,-0.59202,0.00014,24.35199]
[1776622960915,45.34,74773.19,17.2,-0.59304,0.00014,24.33458]
[1776622966957,45.34,74770.28,17.2,-0.59343,0.00014,24.32779]
[1776622970862,45.34,74769.62,17.2,-0.59353,0.00014,24.32619]
[1776622970985,45.34,74767.03,17.2,-0.59388,0.00014,24.32006]
[1776622971992,45.34,74761.19,17.2,-0.59468,0.00014,24.30622]
[1776622972318,45.34,74761.19,17.2,-0.59468,0.00014,24.30622]
[1776622972337,45.34,74761.19,17.2,-0.59468,0.00014,24.30622]
[1776622972765,45.34,74761.19,17.2,-0.59468,0.00014,24.30622]
[1776622972973,45.34,74761.19,17.2,-0.59468,0.00014,24.30622]
[1776622973049,45.34,74761.19,17.2,-0.59468,0.00014,24.30622]
[1776622973096,45.34,74761.54,17.2,-0.59463,0.00014,24.30702]
[1776622974705,45.34,74759.39,17.2,-0.59493,0.00014,24.30192]
[1776622975013,45.34,74758.98,17.2,-0.59498,0.00014,24.30094]
[1776622976020,45.34,74754.38,17.2,-0.59561,0.00014,24.28991]
[1776622978034,45.33,74741.77,17.2,-0.59734,0.00014,24.25941]
[1776622979041,45.33,74736.19,17.2,-0.5981,0.00014,24.24578]
[1776622979500,45.33,74736.19,17.2,-0.5981,0.00014,24.24578]
[1776622980327,45.33,74735.79,17.2,-0.59815,0.00014,24.2448]
[1776622980331,45.33,74735.79,17.2,-0.59815,0.00014,24.2448]
[1776622981065,45.33,74730.39,17.2,-0.59889,0.00014,24.23153]
[1776622982069,45.33,74736.81,17.2,-0.59802,0.00014,24.24725]
[1776622982280,45.33,74736.81,17.2,-0.59802,0.00014,24.24725]
[1776622983076,45.33,74743.27,17.2,-0.59714,0.00014,24.26294]
[1776622984083,45.33,74756.06,17.2,-0.5954,0.00014,24.29369]
[1776622984985,45.33,74756.06,17.2,-0.5954,0.00014,24.29369]
[1776622985192,45.33,74757.2,17.2,-0.59525,0.00014,24.29637]
[1776622986286,45.33,74757.2,17.2,-0.59525,0.00014,24.29637]
[1776622986097,45.33,74761.76,17.2,-0.59463,0.00014,24.30717]
[1776622987025,45.33,74761.76,17.2,-0.59463,0.00014,24.30717]
[1776622987095,45.33,74761.76,17.2,-0.59463,0.00014,24.30717]
[1776622987104,45.33,74763.54,17.2,-0.59439,0.00014,24.31134]
[1776622987390,45.33,74763.54,17.2,-0.59439,0.00014,24.31134]
[1776622988110,45.32,74762.09,17.2,-0.59459,0.00014,24.30784]
[1776622990890,45.32,74762.58,17.2,-0.59453,0.00014,24.3089]
[1776622991132,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622992176,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622992329,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622992336,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622992529,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622992659,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622992915,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622993033,45.32,74766.24,17.2,-0.59403,0.00014,24.31751]
[1776622993293,45.32,74752.4,17.2,-0.59593,0.00014,24.28445]
[1776622994160,45.32,74743.56,17.2,-0.59714,0.00014,24.26308]
[1776622995158,45.32,74743.56,17.2,-0.59714,0.00014,24.26308]
[1776622995168,45.32,74742.25,17.2,-0.59732,0.00014,24.25987]
[1776622996538,45.31,74742.32,17.2,-0.59731,0.00014,24.26002]
[1776623000202,45.31,74747.78,17.2,-0.59657,0.00014,24.27313]
[1776623005237,45.31,74756.14,17.2,-0.59544,0.00014,24.29307]
[1776623008772,45.3,74758.33,17.2,-0.59515,0.00014,24.29818]
[1776623008949,45.3,74758.33,17.2,-0.59515,0.00014,24.29818]
[1776623009265,45.3,74757.98,17.2,-0.5952,0.00014,24.29731]
[1776623013236,45.3,74758.21,17.2,-0.59519,0.00014,24.29425]
[1776623013258,45.3,74758.21,17.2,-0.59519,0.00014,24.29425]
[1776623013293,45.3,74758.39,17.2,-0.59517,0.00014,24.29464]
[1776623014300,45.3,74763.06,17.2,-0.59453,0.00014,24.30572]
[1776623014701,45.3,74763.06,17.2,-0.59453,0.00014,24.30572]
[1776623015307,45.3,74763.54,17.2,-0.59447,0.00014,24.30682]
[1776623016330,45.3,74763.54,17.2,-0.59447,0.00014,24.30682]
[1776623016421,45.3,74763.54,17.2,-0.59447,0.00014,24.30682]
[1776623017589,45.3,74763.88,17.2,-0.59443,0.00014,24.30759]
[1776623017620,45.3,74761.88,17.2,-0.5947,0.00014,24.3028]
[1776623019335,45.29,74757.19,17.2,-0.59535,0.00014,24.29156]
[1776623021349,45.29,74752.53,17.2,-0.59599,0.00014,24.28033]
[1776623026389,45.29,74753.24,17.2,-0.5959,0.00014,24.28191]
[1776623031420,45.29,74751.55,17.2,-0.59614,0.00014,24.27772]
[1776623034322,45.28,74752.15,17.2,-0.59606,0.00014,24.27913]
[1776623034441,45.28,74752.68,17.2,-0.59599,0.00014,24.28035]
[1776623039476,45.28,74752.33,17.2,-0.59605,0.00014,24.27937]
[1776623040772,45.28,74752.33,17.2,-0.59605,0.00014,24.27937]
[1776623040863,45.28,74752.33,17.2,-0.59605,0.00014,24.27937]
[1776623041490,45.28,74737.38,17.2,-0.59809,0.00014,24.24305]
[1776623042512,45.28,74737.38,17.2,-0.59809,0.00014,24.24305]
[1776623042959,45.28,74737.38,17.2,-0.59809,0.00014,24.24305]
[1776623043052,45.28,74739.34,17.2,-0.59782,0.00014,24.24781]
[1776623043504,45.28,74730.3,17.2,-0.59906,0.00014,24.22563]
[1776623046617,45.28,74730.12,17.2,-0.59908,0.00014,24.22518]
[1776623047127,45.28,74730.12,17.2,-0.59908,0.00014,24.22518]
[1776623047246,45.28,74728.54,17.2,-0.5993,0.00014,24.22127]
[1776623047521,45.28,74728.54,17.2,-0.5993,0.00014,24.22127]
[1776623047532,45.28,74716.13,17.2,-0.60099,0.00014,24.19039]
[1776623048558,45.28,74711.75,17.2,-0.60158,0.00014,24.1794]
[1776623054582,45.28,74709.97,17.2,-0.60182,0.00014,24.17503]
[1776623059888,45.28,74710.94,17.2,-0.60168,0.00014,24.17755]
[1776623059934,45.28,74713.53,17.2,-0.60133,0.00014,24.1841]
[1776623060760,45.28,74713.53,17.2,-0.60133,0.00014,24.1841]
[1776623060796,45.28,74714.31,17.2,-0.60122,0.00014,24.18605]
[1776623064383,45.28,74714.66,17.2,-0.60117,0.00014,24.18697]
[1776623065058,45.28,74716.5,17.2,-0.60092,0.00014,24.1916]
[1776623066666,45.28,74721.42,17.2,-0.60025,0.00014,24.20389]
[1776623068559,45.28,74720.93,17.2,-0.60032,0.00014,24.20267]
[1776623068715,45.28,74720.93,17.2,-0.60032,0.00014,24.20267]
[1776623069053,45.28,74720.93,17.2,-0.60032,0.00014,24.20267]
[1776623069126,45.28,74716.69,17.2,-0.60089,0.00014,24.19208]
[1776623069829,45.28,74709.59,17.2,-0.60186,0.00014,24.17424]
[1776623071701,45.28,74702.96,17.2,-0.60277,0.00014,24.15396]
[1776623076736,45.29,74702.62,17.2,-0.60281,0.00014,24.15323]
[1776623077619,45.29,74702.62,17.2,-0.60281,0.00014,24.15323]
[1776623082797,45.29,74700.82,17.2,-0.60305,0.00014,24.14876]
[1776623087833,45.29,74702.67,17.2,-0.60279,0.00014,24.15355]
[1776623092868,45.3,74703.8,17.2,-0.60263,0.00014,24.15654]
[1776623094882,45.3,74699.44,17.2,-0.60322,0.00014,24.1455]
[1776623095512,45.3,74699.44,17.2,-0.60322,0.00014,24.1455]
[1776623095889,45.3,74692.69,17.2,-0.60414,0.00014,24.12824]
[1776623097904,45.3,74687.3,17.2,-0.60487,0.00014,24.11428]
[1776623099917,45.29,74682.89,17.2,-0.60547,0.00014,24.1028]
[1776623100618,45.29,74682.89,17.2,-0.60547,0.00014,24.1028]
[1776623100925,45.29,74686.48,17.2,-0.60499,0.00014,24.11208]
[1776623101798,45.29,74686.48,17.2,-0.60499,0.00014,24.11208]
[1776623102265,45.29,74686.48,17.2,-0.60499,0.00014,24.11208]
[1776623101934,45.29,74684.42,17.2,-0.60527,0.00014,24.10678]
[1776623102996,45.29,74684.42,17.2,-0.60527,0.00014,24.10678]
[1776623103102,45.29,74684.4,17.2,-0.60527,0.00014,24.1067]
[1776623103832,45.29,74684.4,17.2,-0.60527,0.00014,24.1067]
[1776623103957,45.29,74686.06,17.2,-0.60505,0.00014,24.111]
[1776623104958,45.29,74680.77,17.2,-0.60577,0.00014,24.09721]
[1776623105917,45.29,74680.77,17.2,-0.60577,0.00014,24.09721]
[1776623106176,45.29,74680.77,17.2,-0.60577,0.00014,24.09721]
[1776623106267,45.29,74675.2,17.2,-0.60652,0.00014,24.08263]
[1776623107234,45.29,74666.66,17.2,-0.60768,0.00014,24.06015]
[1776623108531,45.29,74664.49,17.2,-0.60798,0.00014,24.05441]
[1776623109339,45.29,74658.86,17.2,-0.60875,0.00014,24.03939]
[1776623109892,45.29,74658.86,17.2,-0.60875,0.00014,24.03939]
[1776623110000,45.29,74645.3,17.2,-0.61058,0.00014,24.00298]
[1776623110415,45.29,74645.3,17.2,-0.61058,0.00014,24.00298]
[1776623110439,45.29,74645.3,17.2,-0.61058,0.00014,24.00298]
[1776623110663,45.29,74645.3,17.2,-0.61058,0.00014,24.00298]
[1776623111013,45.29,74637.28,17.2,-0.61167,0.00014,23.9812]
[1776623111447,45.29,74637.28,17.2,-0.61167,0.00014,23.9812]
[1776623111691,45.29,74637.28,17.2,-0.61167,0.00014,23.9812]
[1776623112027,45.29,74657.48,17.2,-0.60894,0.00014,24.03563]
[1776623112519,45.29,74657.48,17.2,-0.60894,0.00014,24.03563]
[1776623113033,45.29,74681.15,17.2,-0.60573,0.00014,24.09802]
[1776623114169,45.29,74681.15,17.2,-0.60573,0.00014,24.09802]
[1776623114270,45.29,74693.58,17.2,-0.60404,0.00014,24.13018]
[1776623115048,45.29,74695.53,17.2,-0.60377,0.00014,24.13522]
[1776623116140,45.29,74695.53,17.2,-0.60377,0.00014,24.13522]
[1776623116231,45.29,74691.68,17.2,-0.60429,0.00014,24.12536]
[1776623117242,45.29,74676.14,17.2,-0.6064,0.00014,24.08502]
[1776623117874,45.29,74676.14,17.2,-0.6064,0.00014,24.08502]
[1776623118069,45.29,74677.8,17.2,-0.60618,0.00014,24.08937]
[1776623119076,45.29,74682.71,17.2,-0.60551,0.00014,24.10218]
[1776623124111,45.29,74683.01,17.2,-0.60546,0.00014,24.10313]
[1776623126386,45.3,74684.15,17.2,-0.6053,0.00014,24.10611]
[1776623126130,45.3,74709.61,17.2,-0.60184,0.00014,24.17128]
[1776623127137,45.3,74711.41,17.2,-0.60159,0.00014,24.17583]
[1776623128214,45.3,74711.41,17.2,-0.60159,0.00014,24.17583]
[1776623131437,45.3,74710.98,17.2,-0.60166,0.00014,24.17129]
[1776623132172,45.3,74708.6,17.2,-0.60199,0.00014,24.16531]
[1776623133016,45.3,74708.6,17.2,-0.60199,0.00014,24.16531]
[1776623133179,45.3,74709.94,17.2,-0.6018,0.00014,24.16871]
[1776623133882,45.3,74709.94,17.2,-0.6018,0.00014,24.16871]
[1776623134187,45.3,74710.48,17.2,-0.60173,0.00014,24.17008]
[1776623138059,45.3,74710.93,17.2,-0.60166,0.00014,24.17126]
[1776623138215,45.3,74708.44,17.2,-0.602,0.00014,24.165]
[1776623139222,45.3,74694.59,17.2,-0.60388,0.00014,24.12977]
[1776623140229,45.3,74693.48,17.2,-0.60403,0.00014,24.12696]
[1776623141236,45.3,74704.31,17.2,-0.60256,0.00014,24.15463]
[1776623142139,45.3,74704.31,17.2,-0.60256,0.00014,24.15463]
[1776623142243,45.3,74707.09,17.2,-0.60218,0.00014,24.16169]
[1776623144257,45.3,74713.27,17.2,-0.60134,0.00014,24.1773]
[1776623145263,45.3,74721.73,17.2,-0.60018,0.00014,24.19846]
[1776623146271,45.3,74726.84,17.2,-0.59949,0.00014,24.21114]
[1776623146885,45.3,74726.84,17.2,-0.59949,0.00014,24.21114]
[1776623147278,45.3,74727.87,17.2,-0.59935,0.00014,24.21367]
[1776623151258,45.3,74728.68,17.2,-0.59924,0.00014,24.21565]
[1776623151307,45.3,74735.13,17.2,-0.59836,0.00014,24.2315]
[1776623152313,45.3,74744.05,17.2,-0.59715,0.00014,24.25324]
[1776623157348,45.3,74747.04,17.2,-0.59675,0.00014,24.26036]
[1776623157472,45.3,74747.04,17.2,-0.59675,0.00014,24.26036]
[1776623159362,45.3,74742.35,17.2,-0.59739,0.00014,24.24893]
[1776623163625,45.3,74745.76,17.2,-0.59693,0.00014,24.25713]
[1776623163773,45.3,74745.76,17.2,-0.59693,0.00014,24.25713]
[1776623163912,45.3,74745.76,17.2,-0.59693,0.00014,24.25713]
[1776623164398,45.3,74736.73,17.2,-0.59816,0.00014,24.23515]
[1776623166807,45.3,74739.59,17.2,-0.59777,0.00014,24.24211]
[1776623167423,45.3,74739.75,17.2,-0.59775,0.00014,24.24249]
[1776623168819,45.3,74739.49,17.2,-0.59779,0.00014,24.24184]
[1776623169437,45.29,74739.56,17.2,-0.59778,0.00014,24.242]
[1776623172458,45.29,74747.1,17.2,-0.59675,0.00014,24.26028]
[1776623172518,45.29,74747.1,17.2,-0.59675,0.00014,24.26028]
[1776623173465,45.29,74748.33,17.2,-0.59659,0.00014,24.26323]
[1776623178527,45.29,74747.57,17.2,-0.5967,0.00014,24.26131]
[1776623179309,45.29,74747.57,17.2,-0.5967,0.00014,24.26131]
[1776623179337,45.29,74757.63,17.2,-0.59533,0.00014,24.28547]
[1776623179796,45.29,74768.86,17.2,-0.59379,0.00014,24.31212]
[1776623180849,45.29,74768.86,17.2,-0.59379,0.00014,24.31212]
[1776623181175,45.29,74773.33,17.2,-0.59317,0.00014,24.32273]
[1776623181899,45.29,74773.33,17.2,-0.59317,0.00014,24.32273]
[1776623182256,45.29,74787.22,17.2,-0.59127,0.00014,24.35506]
[1776623182815,45.29,74787.22,17.2,-0.59127,0.00014,24.35506]
[1776623186314,45.3,74789.83,17.2,-0.59091,0.00014,24.36115]
[1776623186343,45.3,74796.09,17.2,-0.59005,0.00014,24.37554]
[1776623186688,45.3,74796.09,17.2,-0.59005,0.00014,24.37554]
[1776623186851,45.3,74796.09,17.2,-0.59005,0.00014,24.37554]
[1776623187088,45.3,74798.34,17.2,-0.58974,0.00014,24.38069]
[1776623187565,45.3,74812.55,17.2,-0.58779,0.00014,24.41271]
[1776623189122,45.3,74815.44,17.2,-0.5874,0.00014,24.41916]
[1776623191477,45.3,74814.87,17.2,-0.58747,0.00014,24.4179]
[1776623198197,45.3,74811.59,17.2,-0.58793,0.00014,24.40713]
[1776623198262,45.3,74811.59,17.2,-0.58793,0.00014,24.40713]
[1776623198299,45.3,74811.59,17.2,-0.58793,0.00014,24.40713]
[1776623198363,45.3,74811.48,17.2,-0.58795,0.00014,24.40691]
[1776623199262,45.3,74811.48,17.2,-0.58795,0.00014,24.40691]
[1776623199363,45.3,74807.85,17.2,-0.58844,0.00014,24.39879]
[1776623200507,45.3,74807.85,17.2,-0.58844,0.00014,24.39879]
[1776623205904,45.31,74807.37,17.2,-0.5885,0.00014,24.39778]
[1776623205978,45.31,74806.78,17.2,-0.58858,0.00014,24.39647]
[1776623206904,45.31,74806.78,17.2,-0.58858,0.00014,24.39647]
[1776623207000,45.31,74802.44,17.2,-0.58918,0.00014,24.3867]
[1776623209523,45.31,74803.71,17.2,-0.589,0.00014,24.38961]
[1776623212276,45.31,74810.02,17.2,-0.58813,0.00014,24.40383]
[1776623212290,45.31,74812.78,17.2,-0.58775,0.00014,24.41003]
[1776623218783,45.31,74815.28,17.2,-0.58741,0.00014,24.41563]
[1776623223818,45.31,74815.75,17.2,-0.58734,0.00014,24.41669]
[1776623226175,45.31,74816.24,17.2,-0.58727,0.00014,24.41778]
[1776623226189,45.31,74816.24,17.2,-0.58727,0.00014,24.41778]
[1776623226290,45.31,74819.17,17.2,-0.58687,0.00014,24.42429]
[1776623226839,45.31,74827.85,17.2,-0.58568,0.00014,24.44339]
[1776623231874,45.31,74829.58,17.2,-0.58545,0.00014,24.44713]
[1776623235389,45.31,74829.33,17.2,-0.58548,0.00014,24.44657]
[1776623235649,45.31,74830.2,17.2,-0.58537,0.00014,24.44846]
[1776623235902,45.31,74834.11,17.2,-0.58483,0.00014,24.45697]
[1776623238927,45.31,74839.85,17.2,-0.58404,0.00014,24.46935]
[1776623239847,45.31,74839.85,17.2,-0.58404,0.00014,24.46935]
[1776623240033,45.31,74839.85,17.2,-0.58404,0.00014,24.46935]
[1776623240607,45.31,74840.29,17.2,-0.58398,0.00014,24.47028]
[1776623240715,45.31,74840.29,17.2,-0.58398,0.00014,24.47028]
[1776623241187,45.31,74840.29,17.2,-0.58398,0.00014,24.47028]
[1776623241542,45.31,74856.04,17.2,-0.58182,0.00014,24.50385]
[1776623242073,45.31,74856.04,17.2,-0.58182,0.00014,24.50385]
[1776623242132,45.31,74856.63,17.2,-0.58174,0.00014,24.50512]
[1776623243178,45.31,74856.63,17.2,-0.58174,0.00014,24.50512]
[1776623243478,45.31,74867.05,17.2,-0.58031,0.00014,24.52692]
[1776623244124,45.31,74867.05,17.2,-0.58031,0.00014,24.52692]
[1776623244226,45.31,74865.84,17.2,-0.58047,0.00014,24.52441]
[1776623245255,45.31,74865.84,17.2,-0.58047,0.00014,24.52441]
[1776623245296,45.31,74864.57,17.2,-0.58065,0.00014,24.52177]
[1776623245981,45.31,74873.08,17.2,-0.57948,0.00014,24.53939]
[1776623247276,45.31,74873.08,17.2,-0.57948,0.00014,24.53939]
[1776623247291,45.31,74871.08,17.2,-0.57975,0.00014,24.53527]
[1776623248098,45.31,74871.08,17.2,-0.57975,0.00014,24.53527]
[1776623248538,45.31,74871.08,17.2,-0.57975,0.00014,24.53527]
[1776623248562,45.31,74871.08,17.2,-0.57975,0.00014,24.53527]
[1776623248922,45.31,74870.97,17.2,-0.57977,0.00014,24.53505]
[1776623249002,45.31,74883.05,17.2,-0.5781,0.00014,24.55977]
[1776623250566,45.31,74883.05,17.2,-0.5781,0.00014,24.55977]
[1776623250009,45.31,74888.53,17.2,-0.57735,0.00014,24.57089]
[1776623251495,45.31,74888.17,17.2,-0.57741,0.00014,24.56674]
[1776623252661,45.31,74887.76,17.2,-0.57746,0.00014,24.56591]
[1776623252858,45.31,74887.76,17.2,-0.57746,0.00014,24.56591]
[1776623253529,45.31,74887.76,17.2,-0.57746,0.00014,24.56591]
[1776623254036,45.32,74889.1,17.2,-0.57727,0.00014,24.56866]
[1776623256051,45.32,74877.66,17.2,-0.57884,0.00014,24.5455]
[1776623261088,45.32,74872.54,17.2,-0.57954,0.00014,24.53515]
[1776623262848,45.32,74873.34,17.2,-0.57942,0.00014,24.53683]
[1776623268143,45.33,74873.48,17.2,-0.57938,0.00014,24.53735]
[1776623272171,45.34,74869.31,17.2,-0.57995,0.00014,24.52884]
[1776623275125,45.34,74868.85,17.2,-0.58001,0.00014,24.52792]
[1776623275192,45.34,74864.34,17.2,-0.58063,0.00014,24.51856]
[1776623276662,45.34,74861.69,17.2,-0.58099,0.00014,24.51306]
[1776623280543,45.34,74864.87,17.2,-0.58056,0.00014,24.51969]
[1776623281234,45.34,74876.75,17.2,-0.57892,0.00014,24.54423]
[1776623282241,45.34,74882.47,17.2,-0.57813,0.00014,24.55591]
[1776623284255,45.34,74877.84,17.2,-0.57877,0.00014,24.54653]
[1776623288563,45.35,74875.15,17.2,-0.57913,0.00014,24.5411]
[1776623295001,45.35,74872.32,17.2,-0.5795,0.00014,24.53549]
[1776623298353,45.36,74867.75,17.2,-0.58012,0.00014,24.52616]
[1776623301248,45.36,74866.33,17.2,-0.58031,0.00014,24.52327]
[1776623303755,45.36,74861.47,17.2,-0.58097,0.00014,24.51323]
[1776623306409,45.37,74868.1,17.2,-0.58006,0.00014,24.52709]
[1776623308217,45.37,74870.67,17.2,-0.5797,0.00014,24.53242]
[1776623308425,45.37,74876.24,17.2,-0.57894,0.00014,24.54389]
[1776623308876,45.37,74876.24,17.2,-0.57894,0.00014,24.54389]
[1776623309431,45.37,74881.52,17.2,-0.57821,0.00014,24.55467]
[1776623309949,45.37,74881.52,17.2,-0.57821,0.00014,24.55467]
[1776623314058,45.37,74882.64,17.2,-0.57806,0.00014,24.55353]
[1776623319501,45.38,74886.72,17.2,-0.57749,0.00014,24.56186]
[1776623322322,45.38,74887.2,17.2,-0.57742,0.00014,24.56286]
[1776623322413,45.38,74887.2,17.2,-0.57742,0.00014,24.56286]
[1776623322522,45.38,74892.77,17.2,-0.57666,0.00014,24.57404]
[1776623325468,45.38,74895.89,17.2,-0.57623,0.00014,24.58027]
[1776623325543,45.38,74895.68,17.2,-0.57626,0.00014,24.57986]
[1776623329624,45.38,74895.59,17.2,-0.57627,0.00014,24.5797]
[1776623330578,45.38,74895.6,17.2,-0.57626,0.00014,24.57973]
[1776623330916,45.38,74895.6,17.2,-0.57626,0.00014,24.57973]
[1776623330969,45.38,74895.6,17.2,-0.57626,0.00014,24.57973]
[1776623331585,45.38,74887.35,17.2,-0.5774,0.00014,24.56324]
[1776623332251,45.38,74887.35,17.2,-0.5774,0.00014,24.56324]
[1776623334205,45.38,74891.3,17.2,-0.57685,0.00014,24.57119]
[1776623337276,45.38,74886.84,17.2,-0.57746,0.00014,24.56228]
[1776623337948,45.38,74888.33,17.2,-0.57726,0.00014,24.56529]
[1776623339641,45.38,74877.48,17.2,-0.57874,0.00014,24.54335]
[1776623340648,45.39,74869.51,17.2,-0.57984,0.00014,24.52703]
[1776623341089,45.39,74869.51,17.2,-0.57984,0.00014,24.52703]
[1776623341102,45.39,74869.51,17.2,-0.57984,0.00014,24.52703]
[1776623341523,45.39,74869.51,17.2,-0.57984,0.00014,24.52703]
[1776623341661,45.39,74842.35,17.2,-0.58356,0.00014,24.46995]
[1776623342170,45.39,74842.35,17.2,-0.58356,0.00014,24.46995]
[1776623342384,45.39,74842.35,17.2,-0.58356,0.00014,24.46995]
[1776623342668,45.38,74816.81,17.2,-0.58706,0.00014,24.41431]
[1776623342788,45.38,74816.81,17.2,-0.58706,0.00014,24.41431]
[1776623343047,45.38,74816.81,17.3,-0.58706,0.00014,24.41431]
[1776623343130,45.38,74816.81,17.3,-0.58706,0.00014,24.41431]
[1776623343199,45.38,74816.81,17.3,-0.58706,0.00014,24.41431]
[1776623343358,45.38,74816.81,17.3,-0.58706,0.00014,24.41431]
[1776623343675,45.39,74786.65,17.3,-0.59118,0.00014,24.3463]
[1776623343961,45.39,74786.65,17.3,-0.59118,0.00014,24.3463]
[1776623344033,45.39,74786.65,17.3,-0.59118,0.00014,24.3463]
[1776623344682,45.39,74780.3,17.3,-0.59205,0.00014,24.33167]
[1776623345058,45.39,74780.3,17.3,-0.59205,0.00014,24.33167]
[1776623346600,45.39,74781.65,17.3,-0.59186,0.00014,24.33483]
[1776623351300,45.39,74780.6,17.3,-0.59199,0.00014,24.33258]
[1776623351401,45.39,74785.08,17.3,-0.59138,0.00014,24.34295]
[1776623352431,45.39,74785.08,17.3,-0.59138,0.00014,24.34295]
[1776623352571,45.39,74789.16,17.3,-0.59082,0.00014,24.35235]
[1776623356024,45.4,74787.28,17.3,-0.59107,0.00014,24.34807]
[1776623357085,45.4,74785.77,17.3,-0.59128,0.00014,24.34463]
[1776623357844,45.4,74785.37,17.3,-0.59133,0.00014,24.34376]
[1776623358459,45.4,74796.05,17.3,-0.58987,0.00014,24.3682]
[1776623358780,45.4,74805.52,17.3,-0.58857,0.00014,24.38958]
[1776623363815,45.4,74809.46,17.3,-0.58803,0.00014,24.39843]
[1776623365313,45.4,74809.46,17.3,-0.58803,0.00014,24.39843]
[1776623368852,45.4,74815.41,17.3,-0.58722,0.00014,24.4117]
[1776623369968,45.4,74815.41,17.3,-0.58722,0.00014,24.4117]
[1776623372806,45.4,74815.47,17.3,-0.58722,0.00014,24.40839]
[1776623372813,45.4,74815.47,17.3,-0.58722,0.00014,24.40839]
[1776623372840,45.4,74815.47,17.3,-0.58722,0.00014,24.40839]
[1776623372961,45.4,74815.47,17.3,-0.58722,0.00014,24.40839]
[1776623372986,45.4,74816.54,17.3,-0.58707,0.00014,24.41078]
[1776623373887,45.4,74822.83,17.3,-0.58621,0.00014,24.42464]
[1776623378923,45.4,74824.63,17.3,-0.58597,0.00014,24.42855]
[1776623383958,45.4,74826.55,17.3,-0.58571,0.00014,24.43271]
[1776623384965,45.4,74831.44,17.3,-0.58504,0.00014,24.44336]
[1776623386763,45.4,74832.61,17.3,-0.58488,0.00014,24.44587]
[1776623386979,45.4,74834.95,17.3,-0.58456,0.00014,24.45094]
[1776623388453,45.4,74834.95,17.3,-0.58456,0.00014,24.45094]
[1776623391672,45.4,74839.31,17.3,-0.58397,0.00014,24.46028]
[1776623392407,45.4,74838.86,17.3,-0.58403,0.00014,24.4593]
[1776623398058,45.39,74838.29,17.3,-0.58412,0.00014,24.45794]
[1776623403093,45.39,74839.64,17.3,-0.58394,0.00014,24.46075]
[1776623405613,45.39,74838.68,17.3,-0.58407,0.00014,24.45867]
[1776623405667,45.39,74838.68,17.3,-0.58407,0.00014,24.45863]
[1776623406290,45.39,74838.68,17.3,-0.58407,0.00014,24.45863]
[1776623406653,45.39,74838.68,17.3,-0.58407,0.00014,24.45863]
[1776623406716,45.39,74836.68,17.3,-0.58435,0.00014,24.45429]
[1776623407121,45.39,74825.63,17.3,-0.58586,0.00014,24.43028]
[1776623409135,45.39,74825.66,17.3,-0.58586,0.00014,24.43032]
[1776623414170,45.38,74817.54,17.3,-0.58697,0.00014,24.41243]
[1776623415177,45.38,74823.57,17.3,-0.58615,0.00014,24.42572]
[1776623416170,45.38,74823.57,17.3,-0.58615,0.00014,24.42572]
[1776623416263,45.38,74823.57,17.3,-0.58615,0.00014,24.42572]
[1776623416363,45.38,74826.93,17.3,-0.58569,0.00014,24.43308]
[1776623417191,45.38,74833.33,17.3,-0.58481,0.00014,24.447]
[1776623418729,45.38,74833.33,17.3,-0.58481,0.00014,24.447]
[1776623418198,45.38,74838.29,17.3,-0.58413,0.00014,24.45771]
[1776623423233,45.38,74839.97,17.3,-0.58391,0.00014,24.46125]
[1776623430799,45.38,74841.07,17.3,-0.58377,0.00014,24.46349]
[1776623436324,45.37,74842.67,17.3,-0.58357,0.00014,24.4633]
[1776623437099,45.37,74842.67,17.3,-0.58357,0.00014,24.4633]
[1776623437185,45.37,74842.67,17.3,-0.58357,0.00014,24.4633]
[1776623437861,45.37,74842.67,17.3,-0.58357,0.00014,24.4633]
[1776623437888,45.37,74842.67,17.3,-0.58357,0.00014,24.4633]
[1776623437332,45.37,74823.3,17.3,-0.58623,0.00014,24.42128]
[1776623438496,45.37,74823.3,17.3,-0.58623,0.00014,24.42128]
[1776623438544,45.37,74823.3,17.3,-0.58623,0.00014,24.42128]
[1776623438783,45.37,74823.3,17.3,-0.58623,0.00014,24.42128]
[1776623438742,45.37,74803.46,17.3,-0.58894,0.00014,24.3771]
[1776623439349,45.37,74803.97,17.3,-0.58887,0.00014,24.37825]
[1776623440475,45.37,74804.05,17.3,-0.58886,0.00014,24.37847]
[1776623443339,45.37,74804.46,17.3,-0.5888,0.00014,24.37941]
[1776623443377,45.37,74804.81,17.3,-0.58875,0.00014,24.38022]
[1776623446773,45.38,74809.88,17.3,-0.58805,0.00014,24.39166]
[1776623452449,45.38,74811.52,17.3,-0.58782,0.00014,24.3954]
[1776623453201,45.38,74811.52,17.3,-0.58782,0.00014,24.3954]
[1776623454420,45.38,74811.65,17.3,-0.5878,0.00014,24.39572]
[1776623456404,45.38,74811.59,17.3,-0.58781,0.00014,24.39562]
[1776623458487,45.38,74818.27,17.3,-0.58689,0.00014,24.41047]
[1776623460505,45.38,74823.45,17.3,-0.58618,0.00014,24.42192]
[1776623465540,45.39,74822.16,17.3,-0.58635,0.00014,24.41916]
[1776623470575,45.39,74822.83,17.3,-0.58626,0.00014,24.4207]
[1776623473310,45.39,74822.54,17.3,-0.58629,0.00014,24.42009]
[1776623473596,45.39,74823.82,17.3,-0.58612,0.00014,24.42291]
[1776623474364,45.39,74823.82,17.3,-0.58612,0.00014,24.42291]
[1776623475184,45.39,74827.72,17.3,-0.58558,0.00014,24.43145]
[1776623475609,45.39,74830.2,17.3,-0.58524,0.00014,24.43686]
[1776623477427,45.39,74831.93,17.3,-0.58501,0.00014,24.44061]
[1776623477624,45.39,74839.03,17.3,-0.58403,0.00014,24.45595]
[1776623483665,45.39,74840.15,17.3,-0.58389,0.00014,24.45829]
[1776623484215,45.39,74840.15,17.3,-0.58389,0.00014,24.45829]
[1776623484240,45.39,74840.15,17.3,-0.58389,0.00014,24.45829]
[1776623485021,45.39,74839.15,17.3,-0.58402,0.00014,24.45613]
[1776623485680,45.39,74834.98,17.3,-0.5846,0.00014,24.4471]
[1776623486746,45.39,74834.98,17.3,-0.5846,0.00014,24.4471]
[1776623486804,45.39,74834.98,17.3,-0.5846,0.00014,24.4471]
[1776623486832,45.38,74831.9,17.3,-0.58502,0.00014,24.44038]
[1776623488201,45.38,74828.24,17.3,-0.58553,0.00014,24.43241]
[1776623488715,45.38,74828.24,17.3,-0.58553,0.00014,24.43241]
[1776623489708,45.38,74823.19,17.3,-0.58622,0.00014,24.42135]
[1776623493296,45.38,74822.17,17.3,-0.58637,0.00014,24.41562]
[1776623493384,45.38,74822.17,17.3,-0.58637,0.00014,24.41562]
[1776623493736,45.38,74827.73,17.3,-0.58561,0.00014,24.42781]
[1776623494184,45.38,74827.73,17.3,-0.58561,0.00014,24.42781]
[1776623494256,45.38,74827.73,17.3,-0.58561,0.00014,24.42781]
[1776623494743,45.38,74828.17,17.3,-0.58555,0.00014,24.42876]
[1776623496757,45.38,74823.08,17.3,-0.58625,0.00014,24.41762]
[1776623497508,45.38,74823.08,17.3,-0.58625,0.00014,24.41762]
[1776623497835,45.38,74798.06,17.3,-0.58967,0.00014,24.36177]
[1776623498657,45.38,74798.06,17.3,-0.58967,0.00014,24.36177]
[1776623498771,45.38,74801.93,17.3,-0.58914,0.00014,24.37055]
[1776623499778,45.39,74807.6,17.3,-0.58836,0.00014,24.38333]
[1776623500835,45.39,74807.6,17.3,-0.58836,0.00014,24.38333]
[1776623501793,45.39,74795.04,17.3,-0.59008,0.00014,24.355]
[1776623502800,45.39,74790.98,17.3,-0.59063,0.00014,24.34576]
[1776623502944,45.39,74790.98,17.3,-0.59063,0.00014,24.34576]
[1776623503236,45.39,74790.98,17.3,-0.59063,0.00014,24.34576]
[1776623503239,45.39,74790.98,17.3,-0.59063,0.00014,24.34576]
[1776623503807,45.39,74780.85,17.3,-0.59201,0.00014,24.32248]
[1776623506052,45.39,74778.26,17.3,-0.59236,0.00014,24.31657]
[1776623506759,45.39,74778.26,17.3,-0.59236,0.00014,24.31657]
[1776623506828,45.39,74779.49,17.3,-0.59219,0.00014,24.31947]
[1776623510856,45.4,74783.65,17.3,-0.59161,0.00014,24.32926]
[1776623512843,45.4,74783.81,17.3,-0.59158,0.00014,24.32967]
[1776623512870,45.4,74783.78,17.3,-0.59158,0.00014,24.32963]
[1776623515892,45.4,74776.44,17.3,-0.59258,0.00014,24.31274]
[1776623517160,45.4,74776.87,17.3,-0.59252,0.00014,24.31379]
[1776623517906,45.41,74778.79,17.3,-0.59225,0.00014,24.31829]
[1776623521303,45.41,74780.05,17.3,-0.59207,0.00014,24.3213]
[1776623521367,45.41,74781.32,17.3,-0.5919,0.00014,24.32427]
[1776623526972,45.42,74780.29,17.3,-0.59202,0.00014,24.32211]
[1776623528214,45.42,74780.29,17.3,-0.59202,0.00014,24.32211]
[1776623528312,45.42,74780.4,17.3,-0.59201,0.00014,24.3224]
[1776623533328,45.42,74782.24,17.3,-0.59175,0.00014,24.32679]
[1776623534021,45.42,74790.22,17.3,-0.59065,0.00014,24.34519]
[1776623538049,45.43,74783.99,17.3,-0.5915,0.00014,24.33098]
[1776623539734,45.43,74783.99,17.3,-0.5915,0.00014,24.33098]
[1776623539737,45.43,74783.99,17.3,-0.5915,0.00014,24.33098]
[1776623539760,45.43,74782.16,17.3,-0.59174,0.00014,24.32683]
[1776623542279,45.43,74778.32,17.3,-0.59226,0.00014,24.31798]
[1776623542373,45.43,74778.14,17.3,-0.59228,0.00014,24.3176]
[1776623543084,45.43,74786.02,17.3,-0.59121,0.00014,24.33583]
[1776623548119,45.44,74788.88,17.3,-0.59081,0.00014,24.34252]
[1776623553389,45.44,74788.87,17.3,-0.59082,0.00014,24.33909]
[1776623554161,45.44,74804.54,17.3,-0.58867,0.00014,24.37465]
[1776623555168,45.44,74806.35,17.3,-0.58843,0.00014,24.37872]
[1776623556930,45.44,74806.35,17.3,-0.58843,0.00014,24.37872]
[1776623561210,45.44,74810.41,17.3,-0.58787,0.00014,24.38783]
[1776623566245,45.44,74806.3,17.3,-0.58843,0.00014,24.3787]
[1776623571280,45.44,74806.99,17.3,-0.58833,0.00014,24.38028]
[1776623578329,45.44,74806.88,17.3,-0.58834,0.00014,24.38008]
[1776623581983,45.45,74808.02,17.3,-0.58818,0.00014,24.38265]
[1776623582360,45.45,74801.73,17.3,-0.58904,0.00014,24.36854]
[1776623583352,45.45,74801.73,17.3,-0.58904,0.00014,24.36854]
[1776623583367,45.45,74791.49,17.3,-0.59044,0.00014,24.34535]
[1776623584374,45.45,74786.83,17.3,-0.59107,0.00014,24.33471]
[1776623587151,45.45,74785.61,17.3,-0.59124,0.00014,24.33194]
[1776623587179,45.45,74785.61,17.3,-0.59124,0.00014,24.33194]
[1776623587242,45.45,74785.61,17.3,-0.59124,0.00014,24.33194]
[1776623587600,45.45,74785.61,17.3,-0.59124,0.00014,24.33194]
[1776623587697,45.45,74783.75,17.3,-0.59149,0.00014,24.32776]
[1776623588703,45.45,74783.75,17.3,-0.59149,0.00014,24.32776]
[1776623588781,45.45,74778.59,17.3,-0.59219,0.00014,24.31587]
[1776623589410,45.45,74772.53,17.3,-0.59301,0.00014,24.30178]
[1776623591657,45.45,74761.98,17.3,-0.59445,0.00014,24.27708]
[1776623596065,45.45,74763.17,17.3,-0.59428,0.00014,24.27991]
[1776623596459,45.45,74766.26,17.3,-0.59386,0.00014,24.28719]
[1776623597370,45.45,74766.26,17.3,-0.59386,0.00014,24.28719]
[1776623597466,45.45,74773.65,17.3,-0.59285,0.00014,24.3045]
[1776623598586,45.46,74778.03,17.3,-0.59225,0.00014,24.31473]
[1776623599202,45.46,74778.03,17.3,-0.59225,0.00014,24.31473]
[1776623599736,45.46,74780.92,17.3,-0.59185,0.00014,24.3215]
[1776623600487,45.46,74776.74,17.3,-0.59242,0.00014,24.31183]
[1776623605522,45.46,74774.4,17.3,-0.59273,0.00014,24.30659]
[1776623610557,45.47,74772.19,17.3,-0.59302,0.00014,24.30164]
[1776623615592,45.48,74773.49,17.3,-0.59284,0.00014,24.30137]
[1776623620946,45.48,74773.89,17.3,-0.59277,0.00014,24.30256]
[1776623621634,45.49,74771.34,17.3,-0.59311,0.00014,24.29672]
[1776623622641,45.49,74765.73,17.3,-0.59387,0.00014,24.28363]
[1776623623879,45.49,74758.25,17.3,-0.59489,0.00014,24.26597]
[1776623629536,45.49,74755.88,17.3,-0.59521,0.00014,24.26038]
[1776623629690,45.49,74750.44,17.3,-0.59595,0.00014,24.24741]
[1776623630697,45.49,74738.06,17.3,-0.59763,0.00014,24.21757]
[1776623631907,45.49,74738.06,17.3,-0.59763,0.00014,24.21757]
[1776623632009,45.49,74736.83,17.3,-0.5978,0.00014,24.21457]
[1776623632129,45.49,74736.83,17.3,-0.5978,0.00014,24.21457]
[1776623632266,45.49,74736.83,17.3,-0.5978,0.00014,24.21457]
[1776623632711,45.49,74736.04,17.3,-0.59791,0.00014,24.21263]
[1776623637746,45.49,74734.17,17.3,-0.59817,0.00014,24.20799]
[1776623642781,45.48,74736.76,17.3,-0.59782,0.00014,24.21421]
[1776623644355,45.48,74735.14,17.3,-0.59804,0.00014,24.21025]
[1776623644395,45.48,74735.14,17.3,-0.59804,0.00014,24.21025]
[1776623644727,45.48,74735.14,17.3,-0.59804,0.00014,24.21025]
[1776623644795,45.48,74727.07,17.3,-0.59914,0.00014,24.19049]
[1776623646344,45.48,74725.61,17.3,-0.59934,0.00014,24.18689]
[1776623646809,45.48,74727.04,17.3,-0.59914,0.00014,24.1904]
[1776623649830,45.48,74735.21,17.3,-0.59804,0.00014,24.21037]
[1776623651844,45.48,74740.72,17.3,-0.59729,0.00014,24.22372]
[1776623652815,45.48,74740.72,17.3,-0.59729,0.00014,24.22372]
[1776623652850,45.48,74739.97,17.3,-0.59739,0.00014,24.22188]
[1776623653858,45.48,74733.4,17.3,-0.59829,0.00014,24.20588]
[1776623654174,45.48,74733.4,17.3,-0.59829,0.00014,24.20588]
[1776623654866,45.48,74729.38,17.3,-0.59883,0.00014,24.19604]
[1776623656901,45.48,74729.19,17.3,-0.59886,0.00014,24.19556]
[1776623656926,45.48,74729.19,17.3,-0.59886,0.00014,24.19556]
[1776623656965,45.48,74733.68,17.3,-0.59825,0.00014,24.20654]
[1776623657886,45.48,74743.51,17.3,-0.59691,0.00014,24.23038]
[1776623659803,45.48,74744.34,17.3,-0.5968,0.00014,24.23235]
[1776623659900,45.48,74744.82,17.3,-0.59674,0.00014,24.23348]
[1776623664934,45.48,74742.21,17.3,-0.5971,0.00014,24.2271]
[1776623672991,45.47,74742.29,17.3,-0.59711,0.00014,24.22364]
[1776623683062,45.47,74741.75,17.3,-0.5972,0.00014,24.22218]
[1776623688097,45.47,74742.55,17.3,-0.59709,0.00014,24.22404]
[1776623695146,45.46,74742.48,17.3,-0.59711,0.00014,24.22378]
[1776623700181,45.46,74744.98,17.3,-0.59677,0.00014,24.22974]
[1776623705216,45.46,74743.42,17.3,-0.59699,0.00014,24.22593]
[1776623707230,45.46,74735.33,17.3,-0.59809,0.00014,24.20628]
[1776623709166,45.46,74735.16,17.3,-0.59811,0.00014,24.20585]
[1776623709705,45.46,74735.16,17.3,-0.59811,0.00014,24.20585]
[1776623709712,45.46,74730.24,17.3,-0.59878,0.00014,24.1938]
[1776623710336,45.46,74730.24,17.3,-0.59878,0.00014,24.1938]
[1776623711128,45.46,74727.18,17.3,-0.5992,0.00014,24.18628]
[1776623711448,45.46,74727.18,17.3,-0.5992,0.00014,24.18628]
[1776623711789,45.46,74726.17,17.3,-0.59934,0.00014,24.18378]
[1776623713273,45.46,74719.43,17.3,-0.60025,0.00014,24.16712]
[1776623718308,45.46,74718.16,17.3,-0.60042,0.00014,24.16399]
[1776623719758,45.46,74718.16,17.3,-0.60042,0.00014,24.16399]
[1776623719849,45.46,74718.09,17.3,-0.60043,0.00014,24.16382]
[1776623720323,45.46,74725.4,17.3,-0.59944,0.00014,24.18192]
[1776623721331,45.46,74729.45,17.3,-0.59889,0.00014,24.19187]
[1776623723046,45.46,74729.45,17.3,-0.59889,0.00014,24.19187]
[1776623722337,45.46,74737.47,17.3,-0.5978,0.00014,24.21145]
[1776623724375,45.46,74737.66,17.3,-0.59778,0.00014,24.2119]
[1776623724641,45.46,74729.02,17.3,-0.59895,0.00014,24.19077]
[1776623730394,45.46,74727.93,17.3,-0.5991,0.00014,24.18804]
[1776623735430,45.46,74727.31,17.3,-0.5992,0.00014,24.18296]
[1776623740465,45.45,74731.28,17.3,-0.59867,0.00014,24.19268]
[1776623743208,45.45,74734.96,17.3,-0.59817,0.00014,24.20165]
[1776623749528,45.45,74740.65,17.3,-0.5974,0.00014,24.21536]
[1776623754563,45.45,74740.61,17.3,-0.59741,0.00014,24.21518]
[1776623757645,45.45,74740.69,17.3,-0.5974,0.00014,24.21534]
[1776623757827,45.45,74740.69,17.3,-0.5974,0.00014,24.21534]
[1776623758028,45.45,74740.69,17.3,-0.5974,0.00014,24.21534]
[1776623758874,45.45,74749.66,17.3,-0.59618,0.00014,24.23697]
[1776623760609,45.45,74755.17,17.3,-0.59543,0.00014,24.25017]
[1776623762010,45.45,74755.17,17.3,-0.59543,0.00014,24.25017]
[1776623762063,45.45,74755.17,17.3,-0.59543,0.00014,24.25017]
[1776623762108,45.45,74754.65,17.3,-0.5955,0.00014,24.24896]
[1776623766290,45.45,74757.74,17.3,-0.59508,0.00014,24.25634]
[1776623771687,45.45,74760.15,17.3,-0.59474,0.00014,24.26214]
[1776623774046,45.45,74759.9,17.3,-0.59478,0.00014,24.26157]
[1776623774055,45.45,74759.9,17.3,-0.59478,0.00014,24.26157]
[1776623774110,45.45,74759.9,17.3,-0.59478,0.00014,24.26157]
[1776623774144,45.45,74761.02,17.3,-0.59462,0.00014,24.26426]
[1776623774414,45.45,74761.02,17.3,-0.59462,0.00014,24.26426]
[1776623774707,45.45,74776.98,17.3,-0.59245,0.00014,24.30167]
[1776623776988,45.46,74779.49,17.3,-0.5921,0.00014,24.30756]
[1776623777037,45.46,74779.31,17.3,-0.59212,0.00014,24.30723]
[1776623782764,45.47,74778.54,17.3,-0.5922,0.00014,24.30572]
[1776623784396,45.47,74778.54,17.3,-0.5922,0.00014,24.30572]
[1776623784778,45.47,74776.06,17.3,-0.59254,0.00014,24.30005]
[1776623785785,45.47,74771.14,17.3,-0.5932,0.00014,24.28862]
[1776623787190,45.47,74771.67,17.3,-0.59313,0.00014,24.2899]
[1776623787798,45.47,74773.75,17.3,-0.59284,0.00014,24.2948]
[1776623789226,45.47,74773.9,17.3,-0.59282,0.00014,24.29519]
[1776623789813,45.47,74770.77,17.3,-0.59324,0.00014,24.28793]
[1776623795854,45.48,74770.87,17.3,-0.59323,0.00014,24.28492]
[1776623799882,45.49,74764.88,17.3,-0.59403,0.00014,24.27104]
[1776623804918,45.49,74765.68,17.3,-0.59391,0.00014,24.27315]
[1776623808946,45.5,74760.85,17.3,-0.59455,0.00014,24.26194]
[1776623810186,45.5,74760.85,17.3,-0.59455,0.00014,24.26194]
[1776623815593,45.51,74762.95,17.3,-0.59425,0.00014,24.26717]
[1776623817168,45.51,74770.22,17.3,-0.59325,0.00014,24.28431]
[1776623822213,45.51,74771.39,17.3,-0.59308,0.00014,24.28725]
[1776623824572,45.52,74771.28,17.3,-0.59308,0.00014,24.28714]
[1776623824615,45.52,74771.28,17.3,-0.59308,0.00014,24.28714]
[1776623824615,45.52,74771.28,17.3,-0.59308,0.00014,24.28714]
[1776623824749,45.52,74771.28,17.3,-0.59308,0.00014,24.28714]
[1776623825059,45.52,74775.48,17.3,-0.59251,0.00014,24.29691]
[1776623828420,45.52,74776.08,17.3,-0.59242,0.00014,24.29845]
[1776623829087,45.52,74781.26,17.3,-0.59171,0.00014,24.31046]
[1776623831101,45.53,74793.47,17.3,-0.59004,0.00014,24.33843]
[1776623833028,45.53,74795.17,17.3,-0.58981,0.00014,24.34231]
[1776623835125,45.53,74798.1,17.3,-0.58941,0.00014,24.34896]
[1776623835289,45.53,74797.88,17.3,-0.58944,0.00014,24.34848]
[1776623836055,45.53,74797.88,17.3,-0.58944,0.00014,24.34848]
[1776623836143,45.53,74787.06,17.3,-0.59091,0.00014,24.32391]
[1776623840171,45.53,74791.52,17.3,-0.5903,0.00014,24.33417]
[1776623842993,45.53,74792.73,17.3,-0.59013,0.00014,24.33696]
[1776623843058,45.53,74792.73,17.3,-0.59013,0.00014,24.33696]
[1776623843191,45.53,74792.73,17.3,-0.59013,0.00014,24.33696]
[1776623843224,45.53,74792.73,17.3,-0.59013,0.00014,24.33696]
[1776623843253,45.53,74792.73,17.3,-0.59013,0.00014,24.33696]
[1776623843192,45.53,74779.76,17.3,-0.5919,0.00014,24.30729]
[1776623843389,45.53,74779.76,17.3,-0.5919,0.00014,24.30729]
[1776623844199,45.53,74784.58,17.3,-0.59124,0.00014,24.31841]
[1776623845711,45.53,74786.15,17.3,-0.59102,0.00014,24.32204]
[1776623848748,45.54,74788.92,17.3,-0.59064,0.00014,24.32844]
[1776623849234,45.54,74783.11,17.3,-0.59143,0.00014,24.31516]
[1776623851878,45.54,74781.54,17.3,-0.59165,0.00014,24.30811]
[1776623852255,45.54,74782.27,17.3,-0.59155,0.00014,24.30982]
[1776623853262,45.54,74787.33,17.3,-0.59086,0.00014,24.32145]
[1776623854588,45.54,74787.33,17.3,-0.59086,0.00014,24.32145]
[1776623854689,45.54,74788.79,17.3,-0.59066,0.00014,24.3248]
[1776623855775,45.54,74788.79,17.3,-0.59066,0.00014,24.3248]
[1776623855804,45.54,74777.16,17.3,-0.59224,0.00014,24.29811]
[1776623856976,45.54,74771.98,17.3,-0.59294,0.00014,24.28615]
[1776623860319,45.55,74768.95,17.3,-0.59335,0.00014,24.27916]
[1776623860359,45.55,74768.95,17.3,-0.59335,0.00014,24.27916]
[1776623860822,45.55,74770.28,17.3,-0.59317,0.00014,24.2823]
[1776623861319,45.55,74789.56,17.3,-0.59054,0.00014,24.32679]
[1776623862327,45.55,74792.29,17.3,-0.59016,0.00014,24.33302]
[1776623867362,45.55,74793.92,17.3,-0.58994,0.00014,24.33678]
[1776623870383,45.55,74798.12,17.3,-0.58936,0.00014,24.34631]
[1776623873364,45.55,74798.5,17.3,-0.58931,0.00014,24.34718]
[1776623874310,45.55,74798.5,17.3,-0.58931,0.00014,24.34718]
[1776623878438,45.55,74807.55,17.3,-0.58807,0.00014,24.36749]
[1776623883475,45.55,74807.3,17.3,-0.58811,0.00014,24.36694]
[1776623888510,45.56,74805.82,17.3,-0.58831,0.00014,24.36366]
[1776623893545,45.56,74806.63,17.3,-0.58819,0.00014,24.36549]
[1776623897280,45.56,74806.63,17.3,-0.58819,0.00014,24.36549]
[1776623897573,45.56,74800.75,17.3,-0.589,0.00014,24.35236]
[1776623898580,45.56,74796.43,17.3,-0.58958,0.00014,24.34264]
[1776623903615,45.56,74794.69,17.3,-0.58981,0.00014,24.3388]
[1776623908650,45.56,74794.9,17.3,-0.58978,0.00014,24.33937]
[1776623909560,45.56,74794.9,17.3,-0.58978,0.00014,24.33937]
[1776623911055,45.56,74793.09,17.3,-0.59002,0.00014,24.33529]
[1776623911168,45.57,74786.97,17.3,-0.59087,0.00014,24.31791]
[1776623911671,45.57,74779.24,17.3,-0.59192,0.00014,24.30016]
[1776623918721,45.57,74776.22,17.3,-0.59231,0.00014,24.29346]
[1776623921869,45.58,74775.72,17.3,-0.59238,0.00014,24.29237]
[1776623921969,45.58,74774.3,17.3,-0.59256,0.00014,24.28916]
[1776623923824,45.58,74774.05,17.3,-0.5926,0.00014,24.28858]
[1776623924763,45.58,74769.56,17.3,-0.5932,0.00014,24.27822]
[1776623930806,45.59,74771.5,17.3,-0.59292,0.00014,24.28299]
[1776623931942,45.59,74771.5,17.3,-0.59292,0.00014,24.28299]
[1776623932005,45.59,74772.02,17.3,-0.59285,0.00014,24.28429]
[1776623938123,45.59,74775.23,17.3,-0.5924,0.00014,24.29187]
[1776623938224,45.6,74775.05,17.3,-0.59242,0.00014,24.29153]
[1776623943899,45.6,74774.6,17.3,-0.59247,0.00014,24.29064]
[1776623945851,45.6,74771.88,17.3,-0.59284,0.00014,24.28435]
[1776623945953,45.6,74771.95,17.3,-0.59283,0.00014,24.28457]
[1776623951959,45.61,74772.61,17.3,-0.59273,0.00014,24.28623]
[1776623951997,45.61,74772.61,17.3,-0.59273,0.00014,24.28623]
[1776623952012,45.61,74772.61,17.3,-0.59273,0.00014,24.28625]
[1776623957998,45.61,74768.85,17.3,-0.59323,0.00014,24.27766]
[1776623962198,45.61,74768.74,17.3,-0.59324,0.00014,24.27748]
[1776623962286,45.62,74768.78,17.3,-0.59323,0.00014,24.2776]
[1776623968069,45.62,74770.82,17.3,-0.59294,0.00014,24.28249]
[1776623970061,45.62,74770.82,17.3,-0.59294,0.00014,24.28249]
[1776623970083,45.62,74772.52,17.3,-0.59271,0.00014,24.28648]
[1776623971090,45.62,74783.56,17.3,-0.59122,0.00014,24.30844]
[1776623976125,45.62,74783.57,17.3,-0.59121,0.00014,24.30853]
[1776623981161,45.63,74784.62,17.3,-0.59107,0.00014,24.31099]
[1776623982413,45.63,74784.62,17.3,-0.59106,0.00014,24.31101]
[1776623982166,45.63,74788.7,17.3,-0.59051,0.00014,24.32033]
[1776623983174,45.63,74800.25,17.3,-0.58894,0.00014,24.34642]
[1776623985187,45.63,74802.14,17.3,-0.58868,0.00014,24.35065]
[1776623990223,45.63,74807.08,17.3,-0.58801,0.00014,24.36165]
[1776623992769,45.63,74806.98,17.3,-0.58802,0.00014,24.36143]
[1776623993065,45.63,74806.98,17.3,-0.58802,0.00014,24.36143]
[1776623993411,45.63,74806.98,17.3,-0.58802,0.00014,24.36143]
[1776623993244,45.63,74796.19,17.3,-0.58949,0.00014,24.33728]
[1776623994633,45.63,74795.65,17.3,-0.58956,0.00014,24.33607]
[1776623995377,45.63,74779.35,17.3,-0.59178,0.00014,24.29895]
[1776623996265,45.63,74777.88,17.3,-0.59198,0.00014,24.29554]
[1776623999187,45.62,74777.44,17.3,-0.59204,0.00014,24.29449]
[1776623999286,45.62,74778.39,17.3,-0.59192,0.00014,24.29666]
[1776624000602,45.62,74782.32,17.3,-0.59138,0.00014,24.30571]
[1776624001300,45.62,74777.48,17.3,-0.59204,0.00014,24.29455]
[1776624005572,45.62,74775.8,17.3,-0.59228,0.00014,24.29051]
[1776624005899,45.62,74775.8,17.3,-0.59228,0.00014,24.29051]
[1776624008769,45.62,74774.7,17.3,-0.59243,0.00014,24.2879]
[1776624008923,45.62,74774.7,17.3,-0.59243,0.00014,24.2879]
[1776624009358,45.62,74767.35,17.3,-0.59343,0.00014,24.27083]
[1776624010367,45.62,74762.74,17.3,-0.59406,0.00014,24.26003]
[1776624015407,45.62,74760.57,17.3,-0.59436,0.00014,24.25489]
[1776624020443,45.61,74761.09,17.3,-0.59429,0.00014,24.25606]
[1776624026434,45.61,74758.45,17.3,-0.59465,0.00014,24.2498]
[1776624026547,45.61,74756.31,17.3,-0.59494,0.00014,24.24473]
[1776624028000,45.61,74744.45,17.3,-0.59655,0.00014,24.21648]
[1776624028500,45.61,74740.21,17.3,-0.59713,0.00014,24.20629]
[1776624031093,45.61,74736.56,17.3,-0.59762,0.00014,24.19747]
[1776624031162,45.61,74736.56,17.3,-0.59762,0.00014,24.19747]
[1776624032594,45.61,74734.6,17.3,-0.59791,0.00014,24.18918]
[1776624033041,45.61,74734.6,17.3,-0.59791,0.00014,24.18918]
[1776624033139,45.61,74734.03,17.3,-0.59799,0.00014,24.18772]
[1776624033535,45.61,74744.04,17.3,-0.59663,0.00014,24.21189]
[1776624034542,45.61,74754.21,17.3,-0.59525,0.00014,24.23611]
[1776624036407,45.61,74754.21,17.3,-0.59525,0.00014,24.23611]
[1776624037225,45.6,74754.35,17.3,-0.59524,0.00014,24.23627]
[1776624040204,45.6,74752.65,17.3,-0.59548,0.00014,24.23217]
[1776624040459,45.6,74750.97,17.3,-0.59571,0.00014,24.22807]
[1776624040584,45.6,74744.49,17.3,-0.59659,0.00014,24.21257]
[1776624042429,45.6,74744.49,17.3,-0.59659,0.00014,24.21257]
[1776624041591,45.6,74739.45,17.3,-0.59728,0.00014,24.20044]
[1776624046626,45.6,74738.56,17.3,-0.5974,0.00014,24.19825]
[1776624051661,45.6,74737.69,17.3,-0.59752,0.00014,24.19609]
[1776624052884,45.6,74737.69,17.3,-0.59752,0.00014,24.19609]
[1776624053118,45.6,74737.69,17.3,-0.59752,0.00014,24.19609]
[1776624053451,45.6,74737.38,17.3,-0.59757,0.00014,24.19532]
[1776624053923,45.6,74737.38,17.3,-0.59757,0.00014,24.19532]
[1776624054435,45.6,74737.38,17.3,-0.59757,0.00014,24.19532]
[1776624054435,45.6,74737.38,17.3,-0.59757,0.00014,24.19532]
[1776624053978,45.6,74758.93,17.3,-0.59464,0.00014,24.24684]
[1776624055405,45.6,74788.37,17.3,-0.59063,0.00014,24.31514]
[1776624055739,45.6,74788.37,17.3,-0.59063,0.00014,24.31514]
[1776624056309,45.6,74784.16,17.3,-0.59121,0.00014,24.30547]
[1776624058155,45.6,74782.29,17.3,-0.59146,0.00014,24.30118]
[1776624058506,45.6,74782.26,17.3,-0.59147,0.00014,24.30116]
[1776624061610,45.6,74781.34,17.3,-0.59159,0.00014,24.29909]
[1776624061627,45.6,74781.34,17.3,-0.59159,0.00014,24.29909]
[1776624063785,45.6,74777.57,17.3,-0.5921,0.00014,24.29044]
[1776624064101,45.6,74777.57,17.3,-0.5921,0.00014,24.29044]
[1776624064328,45.6,74777.57,17.3,-0.5921,0.00014,24.29044]
[1776624064350,45.6,74778.29,17.3,-0.592,0.00014,24.29216]
[1776624064890,45.6,74766.73,17.3,-0.59357,0.00014,24.26531]
[1776624065760,45.6,74762.15,17.3,-0.59419,0.00014,24.25457]
[1776624068781,45.6,74755.18,17.3,-0.59514,0.00014,24.23807]
[1776624073815,45.6,74753.48,17.3,-0.59538,0.00014,24.234]
[1776624077844,45.6,74747.84,17.3,-0.59615,0.00014,24.22046]
[1776624082879,45.59,74757.16,17.3,-0.5949,0.00014,24.24243]
[1776624087914,45.58,74757.85,17.3,-0.59482,0.00014,24.2438]
[1776624092949,45.58,74756.19,17.3,-0.59508,0.00014,24.2361]
[1776624097984,45.57,74756.06,17.3,-0.59511,0.00014,24.23556]
[1776624103018,45.56,74755.87,17.3,-0.59515,0.00014,24.23488]
[1776624105182,45.56,74755.94,17.3,-0.59514,0.00014,24.235]
[1776624105255,45.56,74755.94,17.3,-0.59514,0.00014,24.235]
[1776624105475,45.56,74755.94,17.3,-0.59514,0.00014,24.235]
[1776624105525,45.56,74755.94,17.3,-0.59515,0.00014,24.23491]
[1776624106040,45.56,74764.62,17.3,-0.59397,0.00014,24.2554]
[1776624106629,45.56,74764.62,17.3,-0.59397,0.00014,24.2554]
[1776624107046,45.56,74761.67,17.3,-0.59437,0.00014,24.2484]
[1776624111223,45.56,74762.34,17.3,-0.59429,0.00014,24.24994]
[1776624111228,45.56,74763.28,17.3,-0.59416,0.00014,24.2521]
[1776624112082,45.56,74767.96,17.3,-0.59352,0.00014,24.26308]
[1776624118125,45.56,74768.25,17.3,-0.59348,0.00014,24.26379]
[1776624118226,45.56,74768.32,17.3,-0.59347,0.00014,24.26396]
[1776624120632,45.56,74767.4,17.3,-0.5936,0.00014,24.26181]
[1776624121147,45.56,74766.76,17.3,-0.59369,0.00014,24.2603]
[1776624122308,45.56,74766.76,17.3,-0.59369,0.00014,24.2603]
[1776624122376,45.56,74766.29,17.3,-0.59375,0.00014,24.25918]
[1776624123162,45.56,74762.07,17.3,-0.59433,0.00014,24.24926]
[1776624124169,45.56,74757.48,17.3,-0.59495,0.00014,24.23841]
[1776624127515,45.55,74752.88,17.3,-0.59558,0.00014,24.2274]
[1776624129204,45.55,74748.2,17.3,-0.59622,0.00014,24.21614]
[1776624133232,45.55,74753.56,17.3,-0.5955,0.00014,24.2288]
[1776624134395,45.55,74757.74,17.3,-0.59494,0.00014,24.23868]
[1776624140281,45.54,74756.07,17.3,-0.59518,0.00014,24.23445]
[1776624142295,45.54,74752.09,17.3,-0.59573,0.00014,24.2249]
[1776624143258,45.54,74752.09,17.3,-0.59573,0.00014,24.2249]
[1776624143402,45.54,74752.09,17.3,-0.59573,0.00014,24.2249]
[1776624146431,45.53,74746.98,17.3,-0.59643,0.00014,24.21263]
[1776624146532,45.53,74746.72,17.3,-0.59646,0.00014,24.212]
[1776624148182,45.53,74747.6,17.3,-0.59635,0.00014,24.21408]
[1776624148337,45.53,74746.31,17.3,-0.59652,0.00014,24.21095]
[1776624149344,45.53,74741.98,17.3,-0.59711,0.00014,24.20051]
[1776624150492,45.53,74741.98,17.3,-0.59711,0.00014,24.20051]
[1776624151494,45.53,74741.51,17.3,-0.59718,0.00014,24.19936]
[1776624151498,45.53,74741.51,17.3,-0.59718,0.00014,24.19936]
[1776624151537,45.53,74731.46,17.3,-0.59856,0.00014,24.17141]
[1776624153372,45.53,74727.58,17.3,-0.59909,0.00014,24.16188]
[1776624153667,45.53,74727.58,17.3,-0.59909,0.00014,24.16188]
[1776624153765,45.53,74727.58,17.3,-0.59909,0.00014,24.16188]
[1776624154379,45.53,74723.38,17.3,-0.59966,0.00014,24.15154]
[1776624159327,45.53,74724.27,17.3,-0.59954,0.00014,24.15372]
[1776624159414,45.53,74710.26,17.3,-0.60144,0.00014,24.11893]
[1776624159911,45.53,74710.26,17.3,-0.60144,0.00014,24.11893]
[1776624160421,45.53,74711.08,17.3,-0.60133,0.00014,24.12099]
[1776624163442,45.53,74718.27,17.3,-0.60035,0.00014,24.13893]
[1776624169484,45.53,74719.8,17.3,-0.60014,0.00014,24.14272]
[1776624170230,45.53,74719.8,17.3,-0.60014,0.00014,24.14272]
[1776624170491,45.53,74721.56,17.3,-0.59991,0.00014,24.14707]
[1776624171498,45.53,74730.09,17.3,-0.59875,0.00014,24.16804]
[1776624173512,45.53,74743.7,17.3,-0.5969,0.00014,24.20106]
[1776624173704,45.53,74743.7,17.3,-0.5969,0.00014,24.20106]
[1776624174519,45.53,74733.65,17.3,-0.59827,0.00014,24.1767]
[1776624175553,45.53,74733.65,17.3,-0.59827,0.00014,24.1767]
[1776624176533,45.53,74733.98,17.3,-0.59822,0.00014,24.17747]
[1776624180397,45.53,74733.74,17.3,-0.59826,0.00014,24.17683]
[1776624180561,45.53,74727.28,17.3,-0.59914,0.00014,24.16101]
[1776624180753,45.53,74727.28,17.3,-0.59914,0.00014,24.16101]
[1776624181568,45.53,74716.95,17.3,-0.60054,0.00014,24.13549]
[1776624183582,45.53,74713.69,17.3,-0.60098,0.00014,24.12739]
[1776624184588,45.53,74707.61,17.3,-0.60181,0.00014,24.11219]
[1776624190631,45.53,74706.09,17.3,-0.60201,0.00014,24.10846]
[1776624195407,45.53,74705.84,17.3,-0.60204,0.00014,24.10787]
[1776624195666,45.53,74700.33,17.3,-0.60279,0.00014,24.094]
[1776624196922,45.53,74700.33,17.3,-0.60279,0.00014,24.094]
[1776624197099,45.53,74697.45,17.3,-0.60317,0.00014,24.08672]
[1776624198687,45.53,74693.39,17.3,-0.60372,0.00014,24.07644]
[1776624203722,45.54,74691.31,17.3,-0.604,0.00014,24.07127]
[1776624208757,45.54,74691.72,17.3,-0.60393,0.00014,24.07244]
[1776624211301,45.54,74691.96,17.3,-0.6039,0.00014,24.07308]
[1776624211388,45.54,74691.93,17.3,-0.60392,0.00014,24.06951]
[1776624211942,45.54,74691.93,17.3,-0.60392,0.00014,24.06951]
[1776624211967,45.54,74693.03,17.3,-0.60377,0.00014,24.07231]
[1776624216814,45.54,74688.24,17.3,-0.60441,0.00014,24.06015]
[1776624221849,45.54,74687.89,17.3,-0.60445,0.00014,24.05935]
[1776624223883,45.55,74687.67,17.3,-0.60448,0.00014,24.05881]
[1776624223981,45.55,74687.67,17.3,-0.60448,0.00014,24.05883]
[1776624224933,45.55,74687.67,17.3,-0.60448,0.00014,24.05883]
[1776624225031,45.55,74690.93,17.3,-0.60404,0.00014,24.0672]
[1776624229905,45.55,74682.16,17.3,-0.60522,0.00014,24.04472]
[1776624231919,45.55,74677.11,17.3,-0.6059,0.00014,24.03169]
[1776624237158,45.55,74677.02,17.3,-0.60591,0.00014,24.03154]
[1776624242995,45.55,74676.17,17.3,-0.60602,0.00014,24.02948]
[1776624248044,45.55,74676.09,17.3,-0.60602,0.00014,24.02938]
[1776624251908,45.55,74676.09,17.3,-0.60602,0.00014,24.02938]
[1776624252073,45.56,74681.21,17.3,-0.60533,0.00014,24.04269]
[1776624253080,45.56,74687.25,17.3,-0.60451,0.00014,24.05826]
[1776624258896,45.56,74689.82,17.3,-0.60415,0.00014,24.06496]
[1776624259435,45.56,74689.82,17.3,-0.60415,0.00014,24.06496]
[1776624259504,45.56,74700.08,17.3,-0.60276,0.00014,24.09111]
[1776624260129,45.56,74704.17,17.3,-0.6022,0.00014,24.10143]
[1776624262142,45.56,74711.26,17.3,-0.60124,0.00014,24.11922]
[1776624270199,45.56,74714.05,17.3,-0.60086,0.00014,24.12617]
[1776624275234,45.56,74712.19,17.3,-0.60113,0.00014,24.11799]
[1776624280270,45.56,74712.2,17.3,-0.60113,0.00014,24.118]
[1776624285304,45.56,74712.96,17.3,-0.60103,0.00014,24.11985]
[1776624291347,45.56,74713.0,17.3,-0.60103,0.00014,24.11989]
[1776624291939,45.56,74713.0,17.3,-0.60103,0.00014,24.11989]
[1776624292354,45.56,74726.95,17.3,-0.59914,0.00014,24.15438]
[1776624293361,45.56,74730.34,17.3,-0.59868,0.00014,24.16265]
[1776624300410,45.55,74726.88,17.3,-0.59916,0.00014,24.15399]
[1776624301417,45.55,74720.71,17.3,-0.6,0.00014,24.13874]
[1776624301892,45.55,74720.71,17.3,-0.6,0.00014,24.13874]
[1776624302270,45.55,74720.71,17.3,-0.6,0.00014,24.13874]
[1776624302424,45.55,74712.74,17.3,-0.60108,0.00014,24.11894]
[1776624306452,45.55,74708.56,17.3,-0.60165,0.00014,24.10849]
[1776624311487,45.55,74708.08,17.3,-0.60171,0.00014,24.1073]
[1776624316522,45.55,74708.42,17.3,-0.60167,0.00014,24.10817]
[1776624319543,45.55,74712.46,17.3,-0.60112,0.00014,24.11828]
[1776624320905,45.55,74712.39,17.3,-0.60113,0.00014,24.1181]
[1776624321557,45.55,74718.8,17.3,-0.60026,0.00014,24.13403]
[1776624327599,45.55,74723.85,17.3,-0.59958,0.00014,24.14645]
[1776624328816,45.55,74723.85,17.3,-0.59958,0.00014,24.14645]
[1776624329614,45.55,74702.59,17.3,-0.60246,0.00014,24.09343]
[1776624330621,45.55,74702.9,17.3,-0.60242,0.00014,24.09423]
[1776624335656,45.55,74699.97,17.3,-0.60283,0.00014,24.08338]
[1776624340690,45.55,74702.56,17.3,-0.60247,0.00014,24.08999]
[1776624342705,45.56,74706.96,17.3,-0.60187,0.00014,24.10108]
[1776624347740,45.56,74698.38,17.3,-0.60303,0.00014,24.07948]
[1776624348101,45.56,74698.38,17.3,-0.60303,0.00014,24.07948]
[1776624348106,45.56,74698.38,17.3,-0.60303,0.00014,24.07948]
[1776624348747,45.56,74688.66,17.3,-0.60435,0.00014,24.05473]
[1776624351844,45.56,74686.52,17.3,-0.60464,0.00014,24.04928]
[1776624352775,45.56,74693.19,17.3,-0.60373,0.00014,24.06637]
[1776624353782,45.56,74698.74,17.3,-0.60298,0.00014,24.08048]
[1776624359418,45.56,74700.67,17.3,-0.60271,0.00014,24.08543]
[1776624364861,45.56,74704.27,17.3,-0.60222,0.00014,24.09459]
[1776624369894,45.56,74702.71,17.3,-0.60243,0.00014,24.09073]
[1776624372275,45.56,74702.71,17.3,-0.60243,0.00014,24.09073]
[1776624372316,45.56,74702.71,17.3,-0.60243,0.00014,24.09073]
[1776624372453,45.56,74702.71,17.3,-0.60243,0.00014,24.09073]
[1776624372500,45.56,74702.72,17.3,-0.60242,0.00014,24.0908]
[1776624373170,45.56,74702.72,17.3,-0.60242,0.00014,24.0908]
[1776624373206,45.56,74702.72,17.3,-0.60242,0.00014,24.0908]
[1776624373284,45.56,74685.42,17.3,-0.60477,0.00014,24.04679]
[1776624374799,45.56,74685.42,17.3,-0.60477,0.00014,24.04679]
[1776624374825,45.56,74654.64,17.3,-0.60893,0.00014,23.96636]
[1776624376413,45.56,74647.08,17.3,-0.60996,0.00013,23.94614]
[1776624378693,45.56,74647.48,17.3,-0.60991,0.00013,23.94721]
[1776624383997,45.55,74652.59,17.3,-0.60923,0.00014,23.96052]
[1776624386358,45.55,74653.24,17.3,-0.60915,0.00014,23.9622]
[1776624386501,45.55,74652.72,17.3,-0.60922,0.00014,23.96077]
[1776624387020,45.55,74666.88,17.3,-0.60731,0.00014,23.99813]
[1776624388027,45.55,74668.73,17.3,-0.60706,0.00014,24.00293]
[1776624391048,45.55,74674.12,17.3,-0.60635,0.00014,24.0135]
[1776624396083,45.56,74675.41,17.3,-0.60616,0.00014,24.01711]
[1776624401251,45.56,74673.79,17.3,-0.60636,0.00014,24.0131]
[1776624402125,45.56,74668.18,17.3,-0.60712,0.00014,23.99858]
[1776624407159,45.57,74677.22,17.3,-0.60588,0.00014,24.0224]
[1776624409174,45.57,74681.21,17.3,-0.60533,0.00014,24.03281]
[1776624414209,45.58,74682.24,17.3,-0.60518,0.00014,24.03567]
[1776624420251,45.59,74682.86,17.3,-0.60508,0.00014,24.03755]
[1776624421409,45.59,74682.86,17.3,-0.60508,0.00014,24.03755]
[1776624421849,45.59,74682.86,17.3,-0.60508,0.00014,24.03755]
[1776624421886,45.59,74683.33,17.3,-0.60501,0.00014,24.03885]
[1776624422266,45.59,74698.95,17.3,-0.60289,0.00014,24.07868]
[1776624423272,45.59,74704.23,17.3,-0.60218,0.00014,24.09202]
[1776624424101,45.59,74704.23,17.3,-0.60218,0.00014,24.09202]
[1776624424743,45.59,74689.42,17.3,-0.60418,0.00014,24.05452]
[1776624425286,45.59,74670.37,17.3,-0.60676,0.00014,24.00536]
[1776624426293,45.59,74669.29,17.3,-0.6069,0.00014,24.00259]
[1776624431426,45.59,74668.81,17.3,-0.60695,0.00014,24.00154]
[1776624438376,45.6,74672.52,17.3,-0.60643,0.00014,24.01162]
[1776624439385,45.6,74666.39,17.3,-0.60725,0.00014,23.99569]
[1776624440391,45.61,74670.3,17.3,-0.60672,0.00014,24.00596]
[1776624442405,45.61,74666.24,17.3,-0.60726,0.00014,23.99548]
[1776624447440,45.61,74669.52,17.3,-0.60681,0.00014,24.00413]
[1776624448447,45.61,74674.45,17.3,-0.60614,0.00014,24.017]
[1776624449976,45.61,74674.09,17.3,-0.60619,0.00014,24.01612]
[1776624450461,45.61,74686.61,17.3,-0.60449,0.00014,24.04843]
[1776624451468,45.62,74686.34,17.3,-0.60454,0.00014,24.04424]
[1776624453051,45.62,74686.37,17.3,-0.60454,0.00014,24.04437]
[1776624453483,45.62,74678.53,17.3,-0.60559,0.00014,24.02426]
[1776624454672,45.62,74678.53,17.3,-0.60559,0.00014,24.02426]
[1776624454686,45.62,74679.21,17.3,-0.6055,0.00014,24.0261]
[1776624455496,45.62,74684.71,17.3,-0.60475,0.00014,24.04025]
[1776624461236,45.62,74684.73,17.3,-0.60474,0.00014,24.04045]
[1776624467840,45.63,74685.27,17.3,-0.60466,0.00014,24.04205]
[1776624467900,45.63,74685.24,17.3,-0.60465,0.00014,24.04207]
[1776624468589,45.63,74668.69,17.3,-0.60689,0.00014,23.9993]
[1776624470603,45.63,74666.2,17.3,-0.60723,0.00014,23.99276]
[1776624475638,45.63,74667.67,17.3,-0.60703,0.00014,23.99656]
[1776624476645,45.63,74678.53,17.3,-0.60557,0.00014,24.02474]
[1776624478375,45.63,74679.31,17.3,-0.60546,0.00014,24.02676]
[1776624478659,45.63,74679.87,17.3,-0.60538,0.00014,24.02825]
[1776624479667,45.63,74684.57,17.3,-0.60474,0.00014,24.04038]
[1776624484857,45.64,74684.9,17.3,-0.60469,0.00014,24.04145]
[1776624484890,45.64,74684.01,17.3,-0.6048,0.00014,24.0392]
[1776624485106,45.64,74684.01,17.3,-0.6048,0.00014,24.0392]
[1776624485709,45.64,74660.24,17.3,-0.60801,0.00013,23.97747]
[1776624486514,45.64,74660.24,17.3,-0.60801,0.00013,23.97747]
[1776624486716,45.64,74663.11,17.3,-0.60763,0.00013,23.98492]
[1776624487723,45.64,74670.19,17.3,-0.60667,0.00014,24.00342]
[1776624488600,45.64,74670.19,17.3,-0.60667,0.00014,24.00342]
[1776624488693,45.64,74670.19,17.3,-0.60667,0.00014,24.00342]
[1776624497793,45.64,74670.34,17.3,-0.60664,0.00014,24.00404]
[1776624503835,45.64,74669.56,17.3,-0.60674,0.00014,24.00206]
[1776624511891,45.64,74669.59,17.3,-0.60675,0.00014,23.99866]
[1776624512898,45.64,74677.12,17.3,-0.60573,0.00014,24.0182]
[1776624517933,45.64,74671.65,17.3,-0.60648,0.00014,24.00399]
[1776624522968,45.64,74668.97,17.3,-0.60684,0.00014,23.99704]
[1776624524982,45.64,74673.66,17.3,-0.6062,0.00014,24.00923]
[1776624530018,45.64,74674.5,17.3,-0.60609,0.00014,24.01138]
[1776624535053,45.64,74675.02,17.3,-0.60602,0.00014,24.01271]
[1776624540088,45.64,74680.41,17.3,-0.6053,0.00014,24.02658]
[1776624544990,45.64,74681.51,17.3,-0.60515,0.00014,24.02939]
[1776624545123,45.64,74682.42,17.3,-0.60503,0.00014,24.03173]
[1776624547065,45.64,74682.42,17.3,-0.60503,0.00014,24.03173]
[1776624547408,45.64,74686.0,17.3,-0.60454,0.00014,24.04094]
[1776624550158,45.65,74690.93,17.3,-0.60386,0.00014,24.05366]
[1776624555456,45.65,74691.18,17.3,-0.60383,0.00014,24.05436]
[1776624556927,45.65,74691.18,17.3,-0.60382,0.00014,24.05446]
[1776624556931,45.65,74695.69,17.3,-0.60321,0.00014,24.06596]
[1776624557511,45.65,74695.69,17.3,-0.60321,0.00014,24.06596]
[1776624557514,45.65,74706.97,17.3,-0.60168,0.00014,24.09435]
[1776624559991,45.65,74709.6,17.3,-0.60132,0.00014,24.10095]
[1776624562242,45.65,74713.78,17.3,-0.60076,0.00014,24.11136]
[1776624566386,45.65,74719.67,17.3,-0.59996,0.00014,24.12593]
[1776624567278,45.65,74728.07,17.3,-0.59882,0.00014,24.14654]
[1776624571306,45.65,74723.14,17.3,-0.59951,0.00014,24.13086]
[1776624576416,45.65,74727.82,17.3,-0.59888,0.00014,24.14226]
[1776624579301,45.65,74728.09,17.3,-0.59884,0.00014,24.14289]
[1776624579437,45.65,74728.05,17.3,-0.59885,0.00014,24.14277]
[1776624583574,45.64,74731.27,17.3,-0.59842,0.00014,24.15058]
[1776624584213,45.64,74731.81,17.3,-0.59834,0.00014,24.15188]
[1776624589507,45.64,74732.07,17.3,-0.59831,0.00014,24.15241]
[1776624594541,45.64,74732.41,17.3,-0.59827,0.00014,24.15315]
[1776624596273,45.64,74732.44,17.3,-0.59827,0.00014,24.15321]
[1776624599576,45.64,74740.51,17.3,-0.59718,0.00014,24.17267]
[1776624600819,45.64,74740.51,17.3,-0.59718,0.00014,24.17267]
[1776624601117,45.64,74741.1,17.3,-0.5971,0.00014,24.17404]
[1776624601592,45.64,74750.98,17.3,-0.59576,0.00014,24.19771]
[1776624605098,45.63,74750.73,17.3,-0.5958,0.00014,24.19708]
[1776624604613,45.63,74745.25,17.3,-0.59655,0.00014,24.18391]
[1776624608799,45.63,74745.72,17.3,-0.59649,0.00014,24.18494]
[1776624608822,45.63,74742.73,17.3,-0.5969,0.00014,24.17773]
[1776624609730,45.63,74736.16,17.3,-0.59779,0.00014,24.16184]
[1776624610713,45.63,74736.16,17.3,-0.59779,0.00014,24.16184]
[1776624610722,45.63,74736.16,17.3,-0.59779,0.00014,24.16184]
[1776624610789,45.63,74734.57,17.3,-0.59801,0.00014,24.15797]
[1776624612383,45.63,74730.8,17.3,-0.59852,0.00014,24.14877]
[1776624612671,45.63,74731.91,17.3,-0.59837,0.00014,24.15146]
[1776624613554,45.63,74731.91,17.3,-0.59837,0.00014,24.15146]
[1776624613678,45.63,74737.31,17.3,-0.59764,0.00014,24.16455]
[1776624618713,45.62,74736.52,17.3,-0.59775,0.00014,24.16254]
[1776624621670,45.62,74736.59,17.3,-0.59775,0.00014,24.16268]
[1776624621681,45.62,74736.59,17.3,-0.59775,0.00014,24.16268]
[1776624621739,45.62,74735.89,17.3,-0.59784,0.00014,24.16095]
[1776624622547,45.62,74735.89,17.3,-0.59784,0.00014,24.16095]
[1776624622745,45.62,74727.24,17.3,-0.59902,0.00014,24.13985]
[1776624623740,45.62,74727.24,17.3,-0.59902,0.00014,24.13985]
[1776624623752,45.62,74736.99,17.3,-0.5977,0.00014,24.16357]
[1776624625081,45.62,74736.99,17.3,-0.5977,0.00014,24.16357]
[1776624631046,45.62,74737.9,17.3,-0.59758,0.00014,24.16568]
[1776624631092,45.62,74741.72,17.3,-0.59708,0.00014,24.17132]
[1776624632816,45.62,74745.64,17.3,-0.59655,0.00014,24.18071]
[1776624634830,45.61,74751.25,17.3,-0.59579,0.00014,24.19407]
[1776624635839,45.61,74758.63,17.3,-0.59479,0.00014,24.21155]
[1776624636846,45.61,74762.56,17.3,-0.59425,0.00014,24.22078]
[1776624640594,45.61,74765.06,17.3,-0.59392,0.00014,24.22651]
[1776624640788,45.61,74765.06,17.3,-0.59392,0.00014,24.22651]
[1776624640882,45.61,74766.55,17.3,-0.59372,0.00014,24.23]
[1776624641886,45.61,74771.99,17.3,-0.59298,0.00014,24.24265]
[1776624644691,45.61,74772.68,17.3,-0.59289,0.00014,24.24427]
[1776624645121,45.61,74775.38,17.3,-0.59252,0.00014,24.25056]
[1776624645914,45.61,74780.29,17.3,-0.59185,0.00014,24.26191]
[1776624646921,45.61,74787.36,17.3,-0.59088,0.00014,24.27813]
[1776624647989,45.61,74787.36,17.3,-0.59088,0.00014,24.27813]
[1776624650206,45.61,74787.54,17.3,-0.59086,0.00014,24.27853]
[1776624651579,45.61,74789.83,17.3,-0.59055,0.00014,24.28375]
[1776624651608,45.61,74789.83,17.3,-0.59055,0.00014,24.28375]
[1776624651956,45.61,74797.06,17.3,-0.58956,0.00014,24.30019]
[1776624652349,45.61,74797.06,17.3,-0.58956,0.00014,24.30019]
[1776624652373,45.61,74797.06,17.3,-0.58956,0.00014,24.30019]
[1776624652399,45.61,74797.06,17.3,-0.58956,0.00014,24.30019]
[1776624652963,45.61,74803.22,17.3,-0.58872,0.00014,24.31404]
[1776624654991,45.61,74803.26,17.3,-0.58871,0.00014,24.31415]
[1776624660015,45.61,74798.85,17.3,-0.58931,0.00014,24.30432]
[1776624661446,45.61,74796.99,17.3,-0.58956,0.00014,24.30014]
[1776624662030,45.61,74789.01,17.3,-0.59065,0.00014,24.28206]
[1776624662564,45.61,74789.01,17.3,-0.59065,0.00014,24.28206]
[1776624663139,45.61,74789.01,17.3,-0.59065,0.00014,24.28206]
[1776624663040,45.61,74794.97,17.3,-0.58983,0.00014,24.29559]
[1776624663632,45.61,74794.97,17.3,-0.58983,0.00014,24.29559]
[1776624665505,45.62,74801.2,17.3,-0.58898,0.00014,24.30966]
[1776624674117,45.62,74804.62,17.3,-0.58851,0.00014,24.3174]
[1776624679152,45.62,74804.58,17.3,-0.58851,0.00014,24.31735]
[1776624680591,45.62,74804.56,17.3,-0.58851,0.00014,24.31731]
[1776624680988,45.62,74804.56,17.3,-0.58851,0.00014,24.31731]
[1776624681169,45.62,74819.25,17.3,-0.58651,0.00014,24.34982]
[1776624681670,45.62,74819.25,17.3,-0.58651,0.00014,24.34982]
[1776624681680,45.62,74819.25,17.3,-0.58651,0.00014,24.34982]
[1776624682176,45.62,74820.85,17.3,-0.58629,0.00014,24.35331]
[1776624683508,45.62,74820.81,17.3,-0.5863,0.00014,24.35322]
[1776624684189,45.62,74816.16,17.3,-0.58693,0.00014,24.34301]
[1776624684892,45.62,74816.16,17.3,-0.58693,0.00014,24.34301]
[1776624684912,45.62,74816.16,17.3,-0.58693,0.00014,24.34301]
[1776624685005,45.62,74816.16,17.3,-0.58693,0.00014,24.34301]
[1776624685080,45.62,74816.16,17.3,-0.58693,0.00014,24.34301]
[1776624690243,45.62,74818.28,17.3,-0.58665,0.00014,24.34762]
[1776624694183,45.62,74811.16,17.3,-0.58763,0.00014,24.32841]
[1776624700314,45.62,74810.93,17.3,-0.58766,0.00014,24.32791]
[1776624708370,45.62,74811.35,17.3,-0.5876,0.00014,24.32886]
[1776624714411,45.62,74801.45,17.3,-0.58895,0.00014,24.30681]
[1776624720454,45.62,74801.71,17.3,-0.58892,0.00014,24.30742]
[1776624721461,45.62,74808.75,17.3,-0.58796,0.00014,24.32314]
[1776624726496,45.62,74812.49,17.3,-0.58744,0.00014,24.33144]
[1776624727910,45.62,74812.49,17.3,-0.58744,0.00014,24.33144]
[1776624728510,45.62,74793.15,17.3,-0.59008,0.00014,24.28814]
[1776624729685,45.62,74789.64,17.3,-0.59056,0.00014,24.28018]
[1776624730428,45.62,74789.64,17.3,-0.59056,0.00014,24.28018]
[1776624732154,45.62,74789.37,17.3,-0.5906,0.00014,24.27958]
[1776624733544,45.62,74797.65,17.3,-0.58947,0.00014,24.29836]
[1776624735798,45.62,74797.83,17.3,-0.58944,0.00014,24.29877]
[1776624736566,45.62,74792.01,17.3,-0.59023,0.00014,24.28563]
[1776624740489,45.62,74792.85,17.3,-0.59012,0.00014,24.28757]
[1776624742934,45.62,74795.6,17.3,-0.58974,0.00014,24.29381]
[1776624747253,45.63,74796.03,17.3,-0.58968,0.00014,24.29482]
[1776624752677,45.63,74798.63,17.3,-0.58934,0.00014,24.29722]
[1776624758721,45.63,74799.67,17.3,-0.58919,0.00014,24.2996]
[1776624763756,45.63,74812.97,17.3,-0.58737,0.00014,24.32926]
[1776624764368,45.63,74812.97,17.3,-0.58737,0.00014,24.32926]
[1776624764763,45.63,74815.18,17.3,-0.58707,0.00014,24.33414]
[1776624770804,45.63,74817.25,17.3,-0.58679,0.00014,24.33868]
[1776624776972,45.63,74816.94,17.3,-0.58683,0.00014,24.33799]
[1776624777073,45.63,74817.15,17.3,-0.5868,0.00014,24.33845]
[1776624778142,45.63,74817.15,17.3,-0.5868,0.00014,24.33845]
[1776624778243,45.63,74817.04,17.3,-0.58682,0.00014,24.33821]
[1776624778724,45.63,74817.04,17.3,-0.58682,0.00014,24.33821]
[1776624778861,45.63,74817.47,17.3,-0.58676,0.00014,24.33916]
[1776624783896,45.63,74808.61,17.3,-0.58797,0.00014,24.31959]
[1776624784330,45.63,74808.61,17.3,-0.58797,0.00014,24.31959]
[1776624784903,45.63,74792.0,17.3,-0.59024,0.00014,24.28229]
[1776624786917,45.63,74794.22,17.3,-0.58993,0.00014,24.28732]
[1776624791952,45.63,74784.87,17.3,-0.59121,0.00014,24.26604]
[1776624796987,45.62,74781.64,17.3,-0.59166,0.00014,24.25843]
[1776624802022,45.61,74781.04,17.3,-0.59176,0.00014,24.25677]
[1776624807057,45.61,74780.43,17.3,-0.59186,0.00014,24.25513]
[1776624812091,45.6,74780.05,17.3,-0.59195,0.00014,24.2505]
[1776624818134,45.59,74780.27,17.3,-0.59194,0.00014,24.25072]
[1776624823168,45.58,74780.05,17.3,-0.59198,0.00014,24.24998]
[1776624826792,45.58,74783.54,17.3,-0.59151,0.00014,24.25792]
[1776624832232,45.57,74788.92,17.3,-0.5908,0.00014,24.26991]
[1776624833175,45.57,74788.92,17.3,-0.5908,0.00014,24.26991]
[1776624838274,45.56,74787.04,17.3,-0.59107,0.00014,24.26539]
[1776624843309,45.56,74780.95,17.3,-0.59192,0.00014,24.25122]
[1776624848339,45.55,74779.49,17.3,-0.59213,0.00014,24.24766]
[1776624848344,45.55,74774.35,17.3,-0.59283,0.00014,24.2357]
[1776624848779,45.55,74774.35,17.3,-0.59283,0.00014,24.2357]
[1776624849058,45.55,74774.35,17.3,-0.59283,0.00014,24.2357]
[1776624849351,45.55,74764.5,17.3,-0.59418,0.00014,24.2126]
[1776624849835,45.55,74764.5,17.3,-0.59418,0.00014,24.2126]
[1776624849905,45.55,74764.5,17.3,-0.59418,0.00014,24.2126]
[1776624850374,45.55,74756.09,17.3,-0.59533,0.00014,24.19272]
[1776624851376,45.55,74749.06,17.3,-0.59629,0.00014,24.17586]
[1776624853390,45.55,74755.36,17.3,-0.59544,0.00014,24.19083]
[1776624853596,45.55,74755.36,17.3,-0.59544,0.00014,24.19083]
[1776624854179,45.55,74755.36,17.3,-0.59544,0.00014,24.19079]
[1776624859432,45.54,74754.79,17.3,-0.59553,0.00014,24.18925]
[1776624862719,45.54,74755.05,17.3,-0.5955,0.00014,24.1898]
[1776624862798,45.54,74759.64,17.3,-0.59488,0.00014,24.20066]
[1776624864500,45.54,74762.86,17.3,-0.59444,0.00014,24.20822]
[1776624864658,45.53,74761.44,17.3,-0.59464,0.00014,24.20483]
[1776624865476,45.53,74756.27,17.3,-0.59534,0.00014,24.19253]
[1776624871241,45.53,74754.66,17.3,-0.59557,0.00014,24.18855]
[1776624871342,45.53,74755.68,17.3,-0.59545,0.00014,24.18738]
[1776624876553,45.52,74757.13,17.3,-0.59527,0.00014,24.19065]
[1776624879755,45.52,74757.17,17.3,-0.59527,0.00014,24.19067]
[1776624879856,45.52,74757.49,17.3,-0.59523,0.00014,24.19139]
[1776624882993,45.52,74757.56,17.3,-0.59522,0.00014,24.19148]
[1776624883094,45.52,74757.63,17.3,-0.59521,0.00014,24.19161]
[1776624883602,45.51,74750.07,17.3,-0.59625,0.00014,24.17354]
[1776624888275,45.51,74748.82,17.3,-0.59642,0.00014,24.17045]
[1776624888367,45.51,74748.82,17.3,-0.59643,0.00014,24.1704]
[1776624893680,45.51,74751.73,17.3,-0.59604,0.00014,24.17723]
[1776624896794,45.51,74754.26,17.3,-0.5957,0.00014,24.18321]
[1776624896894,45.5,74754.43,17.3,-0.59568,0.00014,24.18358]
[1776624899309,45.5,74754.92,17.3,-0.59561,0.00014,24.18471]
[1776624899385,45.5,74754.92,17.3,-0.59562,0.00014,24.18464]
[1776624899595,45.5,74754.92,17.3,-0.59562,0.00014,24.18464]
[1776624900353,45.5,74754.92,17.3,-0.59562,0.00014,24.18464]
[1776624899722,45.5,74761.09,17.3,-0.59478,0.00014,24.1993]
[1776624904757,45.49,74762.05,17.3,-0.59467,0.00014,24.20125]
[1776624907364,45.49,74762.05,17.3,-0.59467,0.00014,24.20119]
[1776624907463,45.49,74763.32,17.3,-0.5945,0.00014,24.20412]
[1776624907778,45.49,74769.78,17.3,-0.59363,0.00014,24.21926]
[1776624908785,45.49,74774.65,17.3,-0.59296,0.00014,24.23059]
[1776624911350,45.48,74771.59,17.3,-0.59338,0.00014,24.22339]
[1776624916840,45.47,74773.43,17.3,-0.59316,0.00014,24.22735]
[1776624921876,45.47,74775.61,17.3,-0.59288,0.00014,24.23218]
[1776624924897,45.46,74783.01,17.3,-0.59187,0.00014,24.2492]
[1776624929931,45.46,74787.43,17.3,-0.59128,0.00014,24.2592]
[1776624935975,45.45,74786.38,17.3,-0.59146,0.00014,24.25299]
[1776624941011,45.44,74786.92,17.3,-0.5914,0.00014,24.25409]
[1776624947145,45.44,74787.5,17.3,-0.59132,0.00014,24.25531]
[1776624947757,45.44,74787.72,17.3,-0.5913,0.00014,24.25574]
[1776624948064,45.44,74799.1,17.3,-0.58974,0.00014,24.28171]
[1776624949230,45.44,74799.1,17.3,-0.58974,0.00014,24.28171]
[1776624950079,45.44,74794.17,17.3,-0.59042,0.00014,24.27047]
[1776624955113,45.43,74793.29,17.3,-0.59055,0.00014,24.26835]
[1776624962161,45.43,74793.07,17.3,-0.59059,0.00014,24.26769]
[1776624966602,45.43,74793.14,17.3,-0.59058,0.00014,24.26779]
[1776624967270,45.43,74783.73,17.3,-0.59187,0.00014,24.24614]
[1776624967667,45.43,74783.73,17.3,-0.59187,0.00014,24.24614]
[1776624968204,45.43,74779.07,17.3,-0.59251,0.00014,24.23534]
[1776624969211,45.43,74771.25,17.3,-0.59358,0.00014,24.21706]
[1776624970145,45.43,74771.25,17.3,-0.59358,0.00014,24.21706]
[1776624970232,45.43,74771.25,17.3,-0.59358,0.00014,24.21706]
[1776624970431,45.42,74767.58,17.3,-0.59409,0.00014,24.20835]
[1776624976261,45.42,74768.19,17.3,-0.59402,0.00014,24.20952]
[1776624979280,45.41,74772.42,17.3,-0.59346,0.00014,24.21932]
[1776624980288,45.41,74781.21,17.3,-0.59225,0.00014,24.23977]
[1776624985323,45.41,74783.24,17.3,-0.59199,0.00014,24.24435]
[1776624992477,45.4,74783.81,17.3,-0.59191,0.00014,24.24562]
[1776624998413,45.4,74785.49,17.3,-0.59171,0.00014,24.24573]
[1776624999408,45.4,74785.49,17.3,-0.59171,0.00014,24.24573]
[1776625005462,45.39,74785.66,17.3,-0.5917,0.00014,24.24599]
[1776625010501,45.39,74786.77,17.3,-0.59155,0.00014,24.24846]
[1776625015536,45.39,74786.98,17.3,-0.59153,0.00014,24.24886]
[1776625020571,45.39,74787.35,17.3,-0.59148,0.00014,24.24964]
[1776625025763,45.38,74787.2,17.3,-0.59151,0.00014,24.24924]
[1776625027620,45.38,74780.9,17.3,-0.59238,0.00014,24.2346]
[1776625032655,45.38,74779.1,17.3,-0.59263,0.00014,24.23029]
[1776625037690,45.38,74782.12,17.3,-0.59222,0.00014,24.23721]
[1776625043732,45.37,74780.29,17.3,-0.59248,0.00014,24.23284]
[1776625048768,45.37,74781.18,17.3,-0.59237,0.00014,24.23482]
[1776625051851,45.37,74782.04,17.3,-0.59225,0.00014,24.23679]
[1776625051872,45.37,74786.77,17.3,-0.59162,0.00014,24.2442]
[1776625052664,45.37,74786.77,17.3,-0.59162,0.00014,24.2442]
[1776625052797,45.37,74792.23,17.3,-0.59087,0.00014,24.25676]
[1776625064328,45.37,74794.29,17.3,-0.59059,0.00014,24.26149]
[1776625069915,45.37,74802.15,17.3,-0.5895,0.00014,24.27944]
[1776625075957,45.37,74802.18,17.3,-0.58949,0.00014,24.27955]
[1776625080993,45.37,74801.38,17.3,-0.5896,0.00014,24.27777]
[1776625086028,45.37,74804.26,17.3,-0.5892,0.00014,24.28433]
[1776625091409,45.38,74805.45,17.3,-0.58904,0.00014,24.28703]
[1776625097106,45.38,74806.7,17.3,-0.58886,0.00014,24.2899]
[1776625101379,45.38,74806.7,17.3,-0.58886,0.00014,24.2899]
[1776625101472,45.38,74806.7,17.3,-0.58886,0.00014,24.28994]
[1776625110069,45.38,74810.32,17.3,-0.58836,0.00014,24.29811]
[1776625110089,45.38,74810.32,17.3,-0.58836,0.00014,24.29811]
[1776625110095,45.38,74810.32,17.3,-0.58836,0.00014,24.29811]
[1776625110198,45.38,74814.1,17.3,-0.58784,0.00014,24.30658]
[1776625111273,45.38,74819.7,17.3,-0.58708,0.00014,24.31552]
[1776625117089,45.38,74820.8,17.3,-0.58693,0.00014,24.31798]
[1776625117104,45.38,74820.8,17.3,-0.58693,0.00014,24.31798]
[1776625117247,45.38,74820.41,17.3,-0.58698,0.00014,24.31712]
[1776625121275,45.38,74812.22,17.3,-0.58811,0.00014,24.29894]
[1776625126703,45.38,74812.77,17.3,-0.58803,0.00014,24.30016]
[1776625127318,45.38,74814.88,17.3,-0.58774,0.00014,24.30487]
[1776625129675,45.38,74815.26,17.3,-0.58769,0.00014,24.30572]
[1776625130339,45.38,74806.4,17.3,-0.58891,0.00014,24.2859]
[1776625135138,45.38,74805.61,17.3,-0.58901,0.00014,24.28417]
[1776625135501,45.39,74807.35,17.3,-0.58877,0.00014,24.28811]
[1776625138262,45.39,74808.18,17.3,-0.58866,0.00014,24.28999]
[1776625138292,45.39,74808.18,17.3,-0.58865,0.00014,24.29]
[1776625143431,45.39,74804.58,17.3,-0.58914,0.00014,24.28198]
[1776625146240,45.39,74804.01,17.3,-0.58922,0.00014,24.28071]
[1776625146283,45.39,74804.01,17.3,-0.58922,0.00014,24.28072]
[1776625147425,45.39,74804.01,17.3,-0.58922,0.00014,24.28072]
[1776625147459,45.39,74804.86,17.3,-0.5891,0.00014,24.28268]
[1776625152494,45.39,74804.44,17.3,-0.58915,0.00014,24.28181]
[1776625160550,45.4,74804.98,17.3,-0.58907,0.00014,24.28316]
[1776625165585,45.4,74805.13,17.3,-0.58904,0.00014,24.28359]
[1776625170620,45.4,74803.29,17.3,-0.58929,0.00014,24.27953]
[1776625174231,45.4,74803.29,17.3,-0.58929,0.00014,24.27953]
[1776625174648,45.41,74803.97,17.3,-0.5892,0.00014,24.27763]
[1776625179683,45.41,74803.96,17.3,-0.5892,0.00014,24.2777]
[1776625186521,45.41,74803.96,17.3,-0.5892,0.00014,24.2777]
[1776625186732,45.41,74803.93,17.3,-0.58919,0.00014,24.27776]
[1776625191767,45.42,74804.35,17.3,-0.58913,0.00014,24.27881]
[1776625194771,45.42,74804.35,17.3,-0.58913,0.00014,24.27881]
[1776625194873,45.42,74804.35,17.3,-0.58912,0.00014,24.27886]
[1776625200439,45.42,74805.63,17.3,-0.58894,0.00014,24.28181]
[1776625200524,45.42,74805.97,17.3,-0.58889,0.00014,24.2826]
[1776625201240,45.42,74813.85,17.3,-0.58781,0.00014,24.30024]
[1776625201841,45.42,74813.85,17.3,-0.58781,0.00014,24.30024]
[1776625201937,45.42,74813.85,17.3,-0.58781,0.00014,24.30024]
[1776625202000,45.42,74825.67,17.3,-0.58619,0.00014,24.32636]
[1776625203504,45.42,74831.09,17.3,-0.58544,0.00014,24.33822]
[1776625204289,45.42,74843.25,17.3,-0.58377,0.00014,24.36448]
[1776625205188,45.42,74843.25,17.3,-0.58377,0.00014,24.36448]
[1776625206373,45.42,74843.6,17.3,-0.58373,0.00014,24.36521]
[1776625206429,45.42,74843.6,17.3,-0.58373,0.00014,24.36521]
[1776625206818,45.42,74843.85,17.3,-0.58369,0.00014,24.36572]
[1776625206824,45.42,74843.85,17.3,-0.58369,0.00014,24.36572]
[1776625206887,45.42,74852.66,17.3,-0.58248,0.00014,24.38447]
[1776625207893,45.42,74856.81,17.3,-0.58191,0.00014,24.3932]
[1776625210138,45.42,74856.33,17.3,-0.58198,0.00014,24.39217]
[1776625210442,45.42,74856.26,17.3,-0.58199,0.00014,24.39199]
[1776625211157,45.42,74856.26,17.3,-0.58199,0.00014,24.39199]
[1776625213045,45.41,74856.47,17.3,-0.58197,0.00014,24.39239]
[1776625213536,45.41,74856.47,17.3,-0.58197,0.00014,24.39234]
[1776625219978,45.41,74855.27,17.3,-0.58215,0.00014,24.38967]
[1776625222603,45.41,74855.74,17.3,-0.58208,0.00014,24.39064]
[1776625222686,45.41,74855.74,17.3,-0.58209,0.00014,24.3906]
[1776625223001,45.41,74859.86,17.3,-0.58152,0.00014,24.39926]
[1776625226843,45.4,74863.27,17.3,-0.58106,0.00014,24.40631]
[1776625227093,45.4,74863.27,17.3,-0.58106,0.00014,24.40631]
[1776625227158,45.4,74865.44,17.3,-0.58076,0.00014,24.41081]
[1776625228126,45.4,74865.44,17.3,-0.58076,0.00014,24.41081]
[1776625228194,45.4,74865.44,17.3,-0.58076,0.00014,24.41081]
[1776625228467,45.4,74865.44,17.3,-0.58076,0.00014,24.41081]
[1776625228532,45.4,74881.16,17.3,-0.57859,0.00014,24.44313]
[1776625229047,45.4,74877.4,17.3,-0.57912,0.00014,24.43542]
[1776625231132,45.4,74877.08,17.3,-0.57916,0.00014,24.43472]
[1776625231501,45.4,74877.08,17.3,-0.57916,0.00014,24.43472]
[1776625233869,45.39,74880.91,17.3,-0.57866,0.00014,24.43894]
[1776625234152,45.39,74880.91,17.3,-0.57866,0.00014,24.43894]
[1776625236841,45.39,74886.47,17.3,-0.5779,0.00014,24.45011]
[1776625236896,45.39,74886.47,17.3,-0.5779,0.00014,24.45011]
[1776625237103,45.39,74901.99,17.3,-0.57575,0.00014,24.48114]
[1776625238525,45.39,74905.6,17.3,-0.57526,0.00014,24.48825]
[1776625240055,45.39,74908.12,17.3,-0.57491,0.00014,24.4932]
[1776625240626,45.39,74908.12,17.3,-0.57491,0.00014,24.4932]
[1776625240657,45.39,74912.93,17.3,-0.57424,0.00014,24.50258]
[1776625240956,45.39,74912.93,17.3,-0.57424,0.00014,24.50258]
[1776625241773,45.39,74925.93,17.3,-0.57245,0.00014,24.52759]
[1776625241954,45.39,74925.93,17.3,-0.57245,0.00014,24.52759]
[1776625242177,45.39,74925.93,17.3,-0.57245,0.00014,24.52759]
[1776625242456,45.39,74925.93,17.3,-0.57245,0.00014,24.52759]
[1776625242522,45.39,74929.25,17.3,-0.57199,0.00014,24.5339]
[1776625245162,45.39,74919.92,17.3,-0.57328,0.00014,24.51608]
[1776625250198,45.39,74927.48,17.3,-0.57223,0.00014,24.53058]
[1776625250996,45.39,74927.48,17.3,-0.57223,0.00014,24.53058]
[1776625251235,45.39,74927.48,17.3,-0.57223,0.00014,24.53058]
[1776625251463,45.39,74927.48,17.3,-0.57223,0.00014,24.53058]
[1776625253476,45.39,74927.25,17.3,-0.57226,0.00014,24.53015]
[1776625255657,45.39,74931.16,17.3,-0.57172,0.00014,24.53757]
[1776625260872,45.39,74933.47,17.3,-0.5714,0.00014,24.54193]
[1776625260897,45.39,74933.47,17.3,-0.5714,0.00014,24.54193]
[1776625261428,45.39,74939.46,17.3,-0.57057,0.00014,24.55316]
[1776625263286,45.39,74943.43,17.3,-0.57002,0.00014,24.56054]
[1776625263300,45.39,74946.33,17.3,-0.56962,0.00014,24.5659]
[1776625264307,45.39,74933.29,17.3,-0.57143,0.00014,24.54157]
[1776625265485,45.39,74933.29,17.3,-0.57143,0.00014,24.54157]
[1776625265516,45.39,74933.29,17.3,-0.57143,0.00014,24.54157]
[1776625265537,45.39,74932.95,17.3,-0.57147,0.00014,24.54092]
[1776625268938,45.39,74932.57,17.3,-0.57153,0.00014,24.54021]
[1776625269342,45.39,74925.5,17.3,-0.5725,0.00014,24.5268]
[1776625271540,45.39,74925.68,17.3,-0.57248,0.00014,24.52714]
[1776625271638,45.39,74925.68,17.3,-0.57248,0.00014,24.52714]
[1776625271727,45.39,74926.22,17.3,-0.5724,0.00014,24.52818]
[1776625272363,45.39,74943.3,17.3,-0.57004,0.00014,24.56029]
[1776625273370,45.39,74942.18,17.3,-0.5702,0.00014,24.5582]
[1776625274190,45.39,74942.18,17.3,-0.5702,0.00014,24.5582]
[1776625274376,45.39,74941.03,17.3,-0.57036,0.00014,24.55605]
[1776625278188,45.39,74941.58,17.3,-0.57028,0.00014,24.55705]
[1776625278406,45.39,74942.71,17.3,-0.57013,0.00014,24.55914]
[1776625281447,45.39,74943.33,17.3,-0.57004,0.00014,24.56027]
[1776625281460,45.39,74944.28,17.3,-0.56991,0.00014,24.56202]
[1776625282434,45.39,74937.52,17.3,-0.57085,0.00014,24.54943]
[1776625287469,45.39,74939.56,17.3,-0.57057,0.00014,24.55321]
[1776625289887,45.38,74937.36,17.3,-0.57088,0.00014,24.54908]
[1776625290009,45.38,74937.36,17.3,-0.57088,0.00014,24.54908]
[1776625290528,45.38,74937.36,17.3,-0.57088,0.00014,24.54908]
[1776625290546,45.38,74931.05,17.3,-0.57175,0.00014,24.53719]
[1776625291027,45.38,74931.05,17.3,-0.57175,0.00014,24.53719]
[1776625292267,45.38,74932.26,17.3,-0.57159,0.00014,24.536]
[1776625292504,45.38,74933.09,17.3,-0.57148,0.00014,24.53757]
[1776625293043,45.38,74933.09,17.3,-0.57148,0.00014,24.53757]
[1776625293511,45.38,74936.57,17.3,-0.571,0.00014,24.54411]
[1776625294517,45.38,74941.01,17.3,-0.57038,0.00014,24.5524]
[1776625298547,45.38,74947.2,17.3,-0.56953,0.00014,24.56384]
[1776625302443,45.38,74947.27,17.3,-0.56952,0.00014,24.56393]
[1776625302683,45.38,74944.14,17.3,-0.56996,0.00014,24.55812]
[1776625303147,45.38,74944.14,17.3,-0.56996,0.00014,24.55812]
[1776625303613,45.38,74944.14,17.3,-0.56996,0.00014,24.55812]
[1776625303673,45.38,74943.55,17.3,-0.57004,0.00014,24.55702]
[1776625304740,45.38,74943.55,17.3,-0.57004,0.00014,24.55702]
[1776625310630,45.37,74946.11,17.3,-0.56969,0.00014,24.56168]
[1776625315667,45.37,74948.1,17.3,-0.56942,0.00014,24.5653]
[1776625316148,45.37,74948.1,17.3,-0.56942,0.00014,24.5653]
[1776625316342,45.37,74948.1,17.3,-0.56942,0.00014,24.5653]
[1776625318038,45.37,74947.48,17.3,-0.56951,0.00014,24.56413]
[1776625323723,45.37,74950.13,17.3,-0.56915,0.00014,24.56894]
[1776625324015,45.37,74950.13,17.3,-0.56915,0.00014,24.56894]
[1776625324384,45.37,74950.13,17.3,-0.56915,0.00014,24.56894]
[1776625324730,45.37,74945.52,17.3,-0.56979,0.00014,24.56043]
[1776625327110,45.37,74945.43,17.3,-0.5698,0.00014,24.56024]
[1776625327247,45.37,74945.43,17.3,-0.5698,0.00014,24.56024]
[1776625327301,45.37,74945.43,17.3,-0.5698,0.00014,24.56024]
[1776625327751,45.37,74939.05,17.3,-0.57069,0.00014,24.54837]
[1776625328630,45.37,74939.05,17.3,-0.57069,0.00014,24.54837]
[1776625328638,45.37,74939.05,17.3,-0.57069,0.00014,24.54837]
[1776625329081,45.37,74935.48,17.3,-0.57118,0.00014,24.54167]
[1776625329765,45.37,74930.7,17.3,-0.57184,0.00014,24.53265]
[1776625330578,45.37,74930.7,17.3,-0.57184,0.00014,24.53265]
[1776625331079,45.37,74931.09,17.3,-0.57179,0.00014,24.53339]
[1776625332074,45.37,74930.8,17.3,-0.57183,0.00014,24.53284]
[1776625332579,45.37,74930.8,17.3,-0.57183,0.00014,24.53284]
[1776625333053,45.37,74931.07,17.3,-0.57179,0.00014,24.53335]
[1776625333793,45.37,74934.84,17.3,-0.57127,0.00014,24.54046]
[1776625334445,45.37,74934.84,17.3,-0.57127,0.00014,24.54046]
[1776625334800,45.37,74943.51,17.3,-0.57007,0.00014,24.55667]
[1776625335742,45.37,74943.51,17.3,-0.57007,0.00014,24.55667]
[1776625335807,45.36,74949.45,17.3,-0.56925,0.00014,24.56763]
[1776625340843,45.36,74952.8,17.3,-0.56879,0.00014,24.5737]
[1776625344871,45.36,74947.23,17.3,-0.56957,0.00014,24.56341]
[1776625349906,45.36,74946.64,17.3,-0.56966,0.00014,24.56226]
[1776625354942,45.35,74947.39,17.3,-0.56957,0.00014,24.5601]
[1776625359976,45.35,74947.82,17.3,-0.56952,0.00014,24.56082]
[1776625364153,45.35,74952.44,17.3,-0.56888,0.00014,24.56926]
[1776625365099,45.35,74957.69,17.3,-0.56815,0.00014,24.57882]
[1776625367724,45.34,74959.21,17.3,-0.56795,0.00014,24.58156]
[1776625367735,45.34,74954.17,17.3,-0.56865,0.00014,24.57235]
[1776625368432,45.34,74946.1,17.3,-0.56977,0.00014,24.55751]
[1776625369403,45.34,74946.1,17.3,-0.56977,0.00014,24.55751]
[1776625369443,45.34,74946.1,17.3,-0.56977,0.00014,24.55751]
[1776625369494,45.34,74946.1,17.3,-0.56977,0.00014,24.55751]
[1776625369656,45.34,74946.1,17.3,-0.56977,0.00014,24.55751]
[1776625369757,45.34,74940.3,17.3,-0.57057,0.00014,24.54668]
[1776625370047,45.34,74932.69,17.3,-0.57163,0.00014,24.53238]
[1776625373635,45.34,74931.06,17.3,-0.57186,0.00014,24.52929]
[1776625374152,45.34,74930.91,17.3,-0.57188,0.00014,24.529]
[1776625378665,45.34,74930.5,17.3,-0.57193,0.00014,24.52821]
[1776625378683,45.34,74930.73,17.3,-0.5719,0.00014,24.52864]
[1776625379119,45.34,74930.73,17.3,-0.5719,0.00014,24.52864]
[1776625379332,45.34,74930.73,17.3,-0.5719,0.00014,24.52864]
[1776625379478,45.34,74930.73,17.3,-0.5719,0.00014,24.52864]
[1776625379538,45.34,74932.13,17.3,-0.57171,0.00014,24.53129]
[1776625380384,45.34,74938.99,17.3,-0.57076,0.00014,24.5442]
[1776625383647,45.34,74942.45,17.3,-0.57028,0.00014,24.55063]
[1776625383749,45.34,74942.27,17.3,-0.57031,0.00014,24.55028]
[1776625384706,45.34,74942.27,17.3,-0.57031,0.00014,24.55028]
[1776625384747,45.34,74937.47,17.3,-0.57097,0.00014,24.5413]
[1776625386162,45.34,74932.15,17.3,-0.57171,0.00014,24.53127]
[1776625387173,45.34,74932.15,17.3,-0.57171,0.00014,24.53127]
[1776625388600,45.34,74932.11,17.3,-0.57172,0.00014,24.53119]
[1776625389168,45.34,74932.22,17.3,-0.5717,0.00014,24.53139]
[1776625395332,45.33,74931.33,17.3,-0.57183,0.00014,24.52968]
[1776625395669,45.33,74931.33,17.3,-0.57183,0.00014,24.52968]
[1776625395696,45.33,74931.33,17.3,-0.57183,0.00014,24.52968]
[1776625395770,45.33,74931.15,17.3,-0.57185,0.00014,24.52933]
[1776625396178,45.33,74931.15,17.3,-0.57185,0.00014,24.52933]
[1776625396764,45.33,74931.15,17.3,-0.57185,0.00014,24.52933]
[1776625399133,45.33,74933.59,17.3,-0.57152,0.00014,24.53394]
[1776625399253,45.33,74932.89,17.3,-0.57161,0.00014,24.53261]
[1776625402528,45.33,74930.69,17.3,-0.57192,0.00014,24.52843]
[1776625402763,45.33,74914.43,17.3,-0.57417,0.00014,24.49721]
[1776625404285,45.33,74912.7,17.3,-0.57441,0.00014,24.49384]
[1776625406717,45.33,74910.32,17.3,-0.57474,0.00014,24.48922]
[1776625409136,45.33,74907.59,17.3,-0.57511,0.00014,24.4839]
[1776625409139,45.33,74907.59,17.3,-0.57511,0.00014,24.4839]
[1776625414358,45.34,74907.15,17.3,-0.57518,0.00014,24.47962]
[1776625415765,45.34,74907.15,17.3,-0.57518,0.00014,24.47962]
[1776625416372,45.34,74888.91,17.3,-0.5777,0.00014,24.4433]
[1776625417379,45.34,74888.7,17.3,-0.57773,0.00014,24.4429]
[1776625422414,45.34,74887.06,17.3,-0.57795,0.00014,24.43968]
[1776625426704,45.35,74893.65,17.3,-0.57703,0.00014,24.45303]
[1776625428458,45.35,74898.32,17.3,-0.57638,0.00014,24.46238]
[1776625432485,45.35,74902.67,17.3,-0.57578,0.00014,24.47107]
[1776625434221,45.35,74902.74,17.3,-0.57576,0.00014,24.47122]
[1776625434745,45.35,74908.61,17.3,-0.57495,0.00014,24.48279]
[1776625435527,45.35,74908.61,17.3,-0.57495,0.00014,24.48279]
[1776625442556,45.35,74910.83,17.3,-0.57464,0.00014,24.48717]
[1776625447591,45.35,74913.93,17.3,-0.57421,0.00014,24.49324]
[1776625448799,45.35,74913.93,17.3,-0.57421,0.00014,24.49324]
[1776625449605,45.35,74907.1,17.3,-0.57515,0.00014,24.4799]
[1776625454640,45.36,74906.73,17.3,-0.5752,0.00014,24.47921]
[1776625459676,45.36,74905.74,17.3,-0.57534,0.00014,24.47731]
[1776625464711,45.36,74906.88,17.3,-0.57517,0.00014,24.4796]
[1776625467731,45.36,74901.58,17.3,-0.5759,0.00014,24.46919]
[1776625472808,45.36,74900.08,17.3,-0.57612,0.00014,24.46276]
[1776625472974,45.36,74900.08,17.3,-0.57612,0.00014,24.46276]
[1776625473774,45.36,74890.44,17.3,-0.57745,0.00014,24.44352]
[1776625478809,45.37,74887.97,17.3,-0.57778,0.00014,24.43864]
[1776625481830,45.37,74883.53,17.3,-0.57839,0.00014,24.4297]
[1776625487874,45.38,74883.56,17.3,-0.57838,0.00014,24.4299]
[1776625492910,45.37,74884.47,17.3,-0.57825,0.00014,24.4317]
[1776625497957,45.37,74889.09,17.3,-0.57762,0.00014,24.44094]
[1776625498958,45.37,74898.07,17.3,-0.57638,0.00014,24.45895]
[1776625501917,45.37,74899.9,17.3,-0.57613,0.00014,24.46261]
[1776625507015,45.38,74900.94,17.3,-0.57598,0.00014,24.46476]
[1776625508364,45.38,74903.19,17.3,-0.57566,0.00014,24.46923]
[1776625509029,45.38,74908.51,17.3,-0.57493,0.00014,24.4797]
[1776625511043,45.38,74912.66,17.3,-0.57435,0.00014,24.48782]
[1776625511602,45.38,74912.66,17.3,-0.57435,0.00014,24.48782]
[1776625511747,45.38,74912.66,17.3,-0.57435,0.00014,24.48782]
[1776625511859,45.38,74912.66,17.3,-0.57435,0.00014,24.48782]
[1776625511913,45.38,74912.66,17.3,-0.57435,0.00014,24.48782]
[1776625512099,45.38,74912.66,17.3,-0.57435,0.00014,24.48782]
[1776625512050,45.38,74932.12,17.3,-0.57166,0.00014,24.52515]
[1776625512204,45.38,74932.12,17.3,-0.57166,0.00014,24.52515]
[1776625512492,45.38,74932.12,17.3,-0.57166,0.00014,24.52515]
[1776625513057,45.38,74942.57,17.3,-0.57021,0.00014,24.54472]
[1776625515514,45.38,74943.87,17.3,-0.57004,0.00014,24.54711]
[1776625524140,45.37,74944.69,17.3,-0.56993,0.00014,24.54848]
[1776625528168,45.37,74951.5,17.3,-0.569,0.00014,24.56098]
[1776625530182,45.36,74962.68,17.3,-0.56745,0.00014,24.58125]
[1776625531680,45.36,74962.68,17.3,-0.56745,0.00014,24.58125]
[1776625531713,45.36,74970.27,17.3,-0.56641,0.00014,24.59133]
[1776625533904,45.36,74975.52,17.3,-0.56569,0.00014,24.60053]
[1776625535873,45.36,74974.65,17.3,-0.56581,0.00014,24.599]
[1776625541259,45.35,74975.42,17.3,-0.56571,0.00014,24.60027]
[1776625544281,45.35,74968.01,17.3,-0.56674,0.00014,24.5871]
[1776625546295,45.35,74977.3,17.3,-0.56546,0.00014,24.60352]
[1776625551339,45.35,74975.26,17.3,-0.56575,0.00014,24.59984]
[1776625556374,45.34,74977.93,17.3,-0.56539,0.00014,24.6044]
[1776625557462,45.34,74977.93,17.3,-0.56539,0.00014,24.6044]
[1776625562686,45.33,74980.13,17.3,-0.5651,0.00014,24.60811]
[1776625563897,45.33,74981.07,17.3,-0.56497,0.00014,24.60976]
[1776625563903,45.33,74981.07,17.3,-0.56497,0.00014,24.60976]
[1776625564431,45.33,74972.98,17.3,-0.56609,0.00014,24.59552]
[1776625565437,45.33,74978.44,17.3,-0.56534,0.00014,24.60515]
[1776625567452,45.33,74973.68,17.3,-0.566,0.00014,24.59675]
[1776625568460,45.33,74965.07,17.3,-0.56719,0.00014,24.58139]
[1776625573495,45.33,74962.77,17.3,-0.56752,0.00014,24.57719]
[1776625578530,45.32,74961.61,17.3,-0.56769,0.00014,24.57504]
[1776625583565,45.32,74962.15,17.3,-0.56762,0.00014,24.57596]
[1776625588599,45.32,74963.59,17.3,-0.56742,0.00014,24.5785]
[1776625594641,45.31,74963.36,17.3,-0.56747,0.00014,24.57456]
[1776625599005,45.31,74950.41,17.3,-0.56927,0.00014,24.55094]
[1776625600017,45.31,74947.66,17.3,-0.56965,0.00014,24.54583]
[1776625602708,45.31,74955.07,17.3,-0.56863,0.00014,24.55941]
[1776625604929,45.31,74959.38,17.3,-0.56803,0.00014,24.56721]
[1776625610764,45.3,74962.4,17.3,-0.56762,0.00014,24.57264]
[1776625614792,45.3,74966.64,17.3,-0.56703,0.00014,24.58024]
[1776625620834,45.3,74972.37,17.3,-0.56624,0.00014,24.59046]
[1776625625869,45.3,74976.39,17.3,-0.56568,0.00014,24.59759]
[1776625629590,45.3,74977.25,17.3,-0.56556,0.00014,24.59911]
[1776625630428,45.3,74977.58,17.3,-0.56551,0.00014,24.5997]
[1776625630468,45.3,74977.58,17.3,-0.56551,0.00014,24.5997]
[1776625635940,45.3,74982.8,17.3,-0.56479,0.00014,24.60886]
[1776625641076,45.3,74986.8,17.3,-0.56423,0.00014,24.61581]
[1776625641177,45.3,74986.7,17.3,-0.56424,0.00014,24.61564]
[1776625643907,45.3,74989.36,17.3,-0.56387,0.00014,24.62025]
[1776625643996,45.31,74989.63,17.3,-0.56383,0.00014,24.62073]
[1776625645485,45.31,74988.63,17.3,-0.56397,0.00014,24.61901]
[1776625646010,45.31,74988.91,17.3,-0.56393,0.00014,24.61951]
[1776625647684,45.31,74988.91,17.3,-0.56393,0.00014,24.61952]
[1776625647795,45.31,74988.91,17.3,-0.56393,0.00014,24.61952]
[1776625647991,45.31,74988.91,17.3,-0.56393,0.00014,24.61952]
[1776625648024,45.31,74985.28,17.3,-0.56443,0.00014,24.61325]
[1776625649033,45.31,74973.26,17.3,-0.5661,0.00014,24.59215]
[1776625652349,45.31,74975.5,17.3,-0.5658,0.00014,24.59262]
[1776625658096,45.31,74977.09,17.3,-0.56558,0.00014,24.59542]
[1776625664137,45.31,74976.62,17.3,-0.56565,0.00014,24.59459]
[1776625669173,45.31,74976.18,17.3,-0.56571,0.00014,24.5938]
[1776625674208,45.31,74977.45,17.3,-0.56554,0.00014,24.59604]
[1776625679243,45.31,74972.53,17.3,-0.56622,0.00014,24.58733]
[1776625682299,45.31,74973.05,17.3,-0.56615,0.00014,24.58824]
[1776625683275,45.31,74975.23,17.3,-0.56585,0.00014,24.5921]
[1776625683309,45.31,74975.23,17.3,-0.56585,0.00014,24.5921]
[1776625683409,45.31,74980.61,17.3,-0.5651,0.00014,24.60157]
[1776625689313,45.3,74983.32,17.3,-0.56472,0.00014,24.60629]
[1776625694347,45.3,74983.62,17.3,-0.56468,0.00014,24.6068]
[1776625699435,45.3,74983.59,17.3,-0.56469,0.00014,24.60674]
[1776625699536,45.3,74983.74,17.3,-0.56467,0.00014,24.607]
[1776625700473,45.3,74983.74,17.3,-0.56467,0.00014,24.607]
[1776625700572,45.3,74984.95,17.3,-0.5645,0.00014,24.60908]
[1776625702244,45.3,74984.95,17.3,-0.5645,0.00014,24.60908]
[1776625702255,45.3,74987.8,17.3,-0.5641,0.00014,24.61403]
[1776625704095,45.3,74987.88,17.3,-0.56409,0.00014,24.61417]
[1776625704160,45.3,74988.07,17.3,-0.56407,0.00014,24.61447]
[1776625705425,45.3,74996.34,17.3,-0.56292,0.00014,24.62869]
[1776625708613,45.3,74996.12,17.3,-0.56295,0.00014,24.62834]
[1776625708638,45.3,74996.12,17.3,-0.56295,0.00014,24.62834]
[1776625709095,45.3,75002.99,17.3,-0.56199,0.00014,24.63998]
[1776625710460,45.3,74998.52,17.3,-0.56262,0.00014,24.63238]
[1776625715132,45.29,74998.04,17.3,-0.5627,0.00014,24.62799]
[1776625715232,45.29,74997.97,17.3,-0.56272,0.00014,24.62781]
[1776625718515,45.29,75002.44,17.3,-0.5621,0.00014,24.63542]
[1776625720076,45.29,75002.44,17.3,-0.5621,0.00014,24.63542]
[1776625720078,45.29,75003.03,17.3,-0.56201,0.00014,24.63644]
[1776625720839,45.29,75003.03,17.3,-0.56201,0.00014,24.63644]
[1776625720941,45.29,75001.23,17.3,-0.56226,0.00014,24.63339]
[1776625727579,45.3,75000.05,17.3,-0.56242,0.00014,24.63147]
[1776625731203,45.3,75001.74,17.3,-0.56218,0.00014,24.63436]
[1776625731303,45.3,75001.74,17.3,-0.56218,0.00014,24.63436]
[1776625731284,45.3,75002.55,17.3,-0.56207,0.00014,24.63574]
[1776625732613,45.3,74997.51,17.3,-0.56277,0.00014,24.62721]
[1776625733383,45.3,74997.51,17.3,-0.56277,0.00014,24.62721]
[1776625733621,45.3,74997.6,17.3,-0.56275,0.00014,24.62738]
[1776625738649,45.3,75000.07,17.3,-0.5624,0.00014,24.63161]
[1776625738842,45.3,75000.07,17.3,-0.5624,0.00014,24.63161]
[1776625739144,45.3,75000.07,17.3,-0.5624,0.00014,24.63161]
[1776625739175,45.31,75001.41,17.3,-0.56222,0.00014,24.63391]
[1776625739816,45.31,75001.41,17.3,-0.56222,0.00014,24.63391]
[1776625739866,45.31,74987.96,17.3,-0.56409,0.00014,24.6109]
[1776625741178,45.31,74987.96,17.3,-0.56409,0.00014,24.6109]
[1776625741280,45.31,74979.92,17.3,-0.5652,0.00014,24.59693]
[1776625741951,45.31,74979.92,17.3,-0.5652,0.00014,24.59693]
[1776625745652,45.31,74980.27,17.3,-0.56515,0.00014,24.59759]
[1776625750132,45.32,74979.0,17.3,-0.56532,0.00014,24.59544]
[1776625750164,45.32,74979.0,17.3,-0.56532,0.00014,24.59544]
[1776625750200,45.32,74979.0,17.3,-0.56532,0.00014,24.59544]
[1776625750330,45.32,74979.0,17.3,-0.56532,0.00014,24.59544]
[1776625750246,45.32,74979.0,17.3,-0.56531,0.00014,24.59547]
[1776625750370,45.32,74979.0,17.3,-0.56531,0.00014,24.59547]
[1776625750630,45.32,74979.0,17.3,-0.56531,0.00014,24.59547]
[1776625751325,45.32,74979.0,17.3,-0.56531,0.00014,24.59547]
[1776625750740,45.32,74996.31,17.3,-0.56291,0.00014,24.62543]
[1776625751747,45.32,74999.39,17.3,-0.56248,0.00014,24.63068]
[1776625753275,45.32,74995.05,17.3,-0.56308,0.00014,24.62331]
[1776625756501,45.32,74994.95,17.3,-0.56309,0.00014,24.62316]
[1776625756603,45.32,74994.95,17.3,-0.56309,0.00014,24.62317]
[1776625761819,45.32,74999.2,17.3,-0.56249,0.00014,24.63046]
[1776625763833,45.32,75003.92,17.3,-0.56183,0.00014,24.63845]
[1776625766110,45.33,75003.55,17.3,-0.56189,0.00014,24.63783]
[1776625766195,45.33,75003.55,17.3,-0.56188,0.00014,24.63784]
[1776625769875,45.33,74999.25,17.3,-0.56248,0.00014,24.6306]
[1776625773743,45.33,74996.66,17.3,-0.56285,0.00014,24.62276]
[1776625774163,45.33,74997.8,17.3,-0.56269,0.00014,24.62472]
[1776625774909,45.33,75002.14,17.3,-0.56208,0.00014,24.63207]
[1776625779945,45.33,75003.84,17.3,-0.56184,0.00014,24.63497]
[1776625782214,45.33,75004.0,17.3,-0.56182,0.00014,24.63525]
[1776625782313,45.33,75004.0,17.3,-0.56182,0.00014,24.63527]
[1776625784980,45.34,74997.78,17.3,-0.56268,0.00014,24.62477]
[1776625786103,45.34,74997.78,17.3,-0.56268,0.00014,24.62477]
[1776625786203,45.34,74995.83,17.3,-0.56295,0.00014,24.62147]
[1776625791659,45.34,74995.48,17.3,-0.563,0.00014,24.62089]
[1776625792309,45.34,74995.48,17.3,-0.563,0.00014,24.62089]
[1776625792030,45.34,74985.96,17.3,-0.56432,0.00014,24.60454]
[1776625794044,45.34,74981.51,17.3,-0.56493,0.00014,24.59681]
[1776625798073,45.34,74974.07,17.3,-0.56597,0.00014,24.58373]
[1776625802561,45.34,74976.62,17.3,-0.56562,0.00014,24.5882]
[1776625805759,45.34,74976.87,17.3,-0.56558,0.00014,24.58862]
[1776625805870,45.34,74976.87,17.3,-0.56558,0.00014,24.58862]
[1776625806128,45.34,74985.48,17.3,-0.56439,0.00014,24.60368]
[1776625807135,45.34,74989.69,17.3,-0.5638,0.00014,24.61096]
[1776625812196,45.34,74989.0,17.3,-0.5639,0.00014,24.60975]
[1776625819219,45.33,74987.35,17.3,-0.56413,0.00014,24.60686]
[1776625820182,45.33,74987.35,17.3,-0.56413,0.00014,24.60686]
[1776625820226,45.33,74987.04,17.3,-0.56418,0.00014,24.60632]
[1776625825261,45.33,74987.35,17.3,-0.56414,0.00014,24.60675]
[1776625830296,45.32,74987.67,17.3,-0.56411,0.00014,24.60719]
[1776625831477,45.32,74987.67,17.3,-0.56411,0.00014,24.60719]
[1776625832310,45.32,74987.66,17.3,-0.56412,0.00014,24.60367]
[1776625835272,45.32,74989.73,17.3,-0.56384,0.00014,24.60724]
[1776625835331,45.32,74997.17,17.3,-0.5628,0.00014,24.61999]
[1776625837345,45.32,74990.65,17.3,-0.56371,0.00014,24.60881]
[1776625837763,45.32,74990.65,17.3,-0.56371,0.00014,24.60881]
[1776625837938,45.32,74990.65,17.3,-0.56371,0.00014,24.60881]
[1776625844394,45.32,74984.97,17.3,-0.5645,0.00014,24.599]
[1776625845711,45.32,74984.83,17.3,-0.56452,0.00014,24.59876]
[1776625846408,45.32,74984.71,17.3,-0.56454,0.00014,24.59855]
[1776625846617,45.32,74984.71,17.3,-0.56454,0.00014,24.59855]
[1776625846664,45.32,74984.71,17.3,-0.56454,0.00014,24.59855]
[1776625847415,45.32,74974.97,17.3,-0.56589,0.00014,24.58147]
[1776625853336,45.32,74974.07,17.3,-0.56602,0.00014,24.57985]
[1776625853350,45.32,74974.07,17.3,-0.56602,0.00014,24.57985]
[1776625853681,45.32,74974.38,17.3,-0.56598,0.00014,24.58038]
[1776625853736,45.32,74974.55,17.3,-0.56595,0.00014,24.58068]
[1776625854463,45.32,74979.44,17.3,-0.56527,0.00014,24.58929]
[1776625860506,45.31,74980.19,17.3,-0.56517,0.00014,24.59055]
[1776625864335,45.31,74980.27,17.3,-0.56516,0.00014,24.59068]
[1776625864405,45.31,74980.27,17.3,-0.56516,0.00014,24.59068]
[1776625864388,45.31,74980.12,17.3,-0.56519,0.00014,24.59039]
[1776625864671,45.31,74980.12,17.3,-0.56519,0.00014,24.59039]
[1776625864710,45.31,74977.52,17.3,-0.56555,0.00014,24.58582]
[1776625865598,45.31,74977.52,17.3,-0.56555,0.00014,24.58582]
[1776625865603,45.31,74977.52,17.3,-0.56555,0.00014,24.58582]
[1776625865670,45.31,74977.52,17.3,-0.56555,0.00014,24.58582]
[1776625865700,45.31,74980.33,17.3,-0.56516,0.00014,24.59075]
[1776625866548,45.31,74974.17,17.3,-0.56602,0.00014,24.5799]
[1776625871582,45.31,74972.76,17.3,-0.56621,0.00014,24.57736]
[1776625878633,45.31,74966.89,17.3,-0.56703,0.00014,24.56685]
[1776625883641,45.31,74965.23,17.3,-0.56727,0.00014,24.56383]
[1776625885636,45.31,74962.77,17.3,-0.56761,0.00014,24.55938]
[1776625887697,45.3,74968.22,17.3,-0.56686,0.00014,24.56915]
[1776625892734,45.3,74963.22,17.3,-0.56757,0.00014,24.55665]
[1776625893741,45.3,74955.77,17.3,-0.5686,0.00014,24.54311]
[1776625898776,45.3,74953.81,17.3,-0.56888,0.00014,24.53943]
[1776625906832,45.29,74953.67,17.3,-0.56892,0.00014,24.53903]
[1776625911867,45.28,74947.31,17.3,-0.56981,0.00014,24.52722]
[1776625917646,45.28,74946.98,17.3,-0.56986,0.00014,24.52656]
[1776625917709,45.28,74946.98,17.3,-0.56986,0.00014,24.52656]
[1776625917910,45.28,74944.44,17.3,-0.57022,0.00014,24.52179]
[1776625919030,45.28,74940.25,17.3,-0.5708,0.00014,24.51394]
[1776625922158,45.28,74938.98,17.3,-0.57098,0.00014,24.5115]
[1776625922260,45.27,74939.08,17.3,-0.57097,0.00014,24.51164]
[1776625927981,45.27,74940.22,17.3,-0.57082,0.00014,24.51372]
[1776625934024,45.27,74940.95,17.3,-0.57072,0.00014,24.51502]
[1776625939061,45.26,74944.53,17.3,-0.57023,0.00014,24.52164]
[1776625942082,45.26,74951.16,17.3,-0.56931,0.00014,24.53388]
[1776625946327,45.26,74956.21,17.3,-0.56862,0.00014,24.54308]
[1776625948125,45.26,74960.69,17.3,-0.568,0.00014,24.55123]
[1776625953165,45.26,74963.39,17.3,-0.56764,0.00014,24.5526]
[1776625958200,45.26,74957.13,17.3,-0.56851,0.00014,24.5412]
[1776625962228,45.25,74952.39,17.3,-0.56917,0.00014,24.53247]
[1776625967263,45.25,74950.73,17.3,-0.56941,0.00014,24.52932]
[1776625968270,45.25,74955.17,17.3,-0.56879,0.00014,24.53747]
[1776625975319,45.24,74955.87,17.3,-0.5687,0.00014,24.53868]
[1776625982368,45.24,74956.91,17.3,-0.56857,0.00014,24.54052]
[1776625987403,45.24,74956.97,17.3,-0.56856,0.00014,24.5406]
[1776625990424,45.24,74952.52,17.3,-0.56918,0.00014,24.53242]
[1776625995458,45.24,74950.68,17.3,-0.56944,0.00014,24.52897]
[1776625999487,45.23,74945.55,17.3,-0.57016,0.00014,24.51941]
[1776626005529,45.23,74943.98,17.3,-0.57039,0.00014,24.51639]
[1776626009497,45.23,74943.64,17.3,-0.57044,0.00014,24.51571]
[1776626009560,45.23,74942.97,17.3,-0.57053,0.00014,24.51444]
[1776626010121,45.23,74942.97,17.3,-0.57053,0.00014,24.51444]
[1776626010570,45.23,74942.4,17.3,-0.57061,0.00014,24.51336]
[1776626011574,45.23,74955.31,17.3,-0.56883,0.00014,24.53378]
[1776626012581,45.22,74956.5,17.3,-0.56866,0.00014,24.53596]
[1776626013588,45.22,74951.98,17.3,-0.56929,0.00014,24.52765]
[1776626016629,45.22,74956.37,17.3,-0.56868,0.00014,24.53569]
[1776626020091,45.22,74963.06,17.3,-0.56775,0.00014,24.54786]
[1776626026680,45.22,74964.66,17.3,-0.56753,0.00014,24.55076]
[1776626032473,45.22,74966.68,17.3,-0.56725,0.00014,24.55441]
[1776626034736,45.22,74973.96,17.3,-0.56623,0.00014,24.56745]
[1776626035882,45.22,74973.96,17.3,-0.56623,0.00014,24.56745]
[1776626035888,45.22,74973.96,17.3,-0.56623,0.00014,24.56745]
[1776626035900,45.22,74973.96,17.3,-0.56623,0.00014,24.56745]
[1776626036750,45.22,74983.47,17.3,-0.56491,0.00014,24.58424]
[1776626040521,45.23,74983.74,17.3,-0.56487,0.00014,24.58473]
[1776626040567,45.23,74983.7,17.3,-0.56487,0.00014,24.58468]
[1776626040827,45.23,74983.7,17.3,-0.56487,0.00014,24.58468]
[1776626040918,45.23,74986.32,17.3,-0.56451,0.00014,24.58926]
[1776626041785,45.23,74990.69,17.3,-0.5639,0.00014,24.59682]
[1776626045813,45.23,74996.1,17.3,-0.56314,0.00014,24.60618]
[1776626050850,45.23,75000.97,17.3,-0.56245,0.00014,24.61456]
[1776626055269,45.24,74996.19,17.3,-0.56311,0.00014,24.60646]
[1776626058681,45.24,74996.59,17.3,-0.56305,0.00014,24.60719]
[1776626058905,45.24,74996.08,17.3,-0.56312,0.00014,24.60633]
[1776626060208,45.24,74996.08,17.3,-0.56312,0.00014,24.60633]
[1776626060305,45.24,74996.08,17.3,-0.56312,0.00014,24.60635]
[1776626068977,45.25,75004.01,17.3,-0.562,0.00014,24.61995]
[1776626074013,45.25,75003.94,17.3,-0.56202,0.00014,24.61641]
[1776626080056,45.26,75003.84,17.3,-0.56202,0.00014,24.61631]
[1776626081206,45.26,75003.84,17.3,-0.56202,0.00014,24.61631]
[1776626085492,45.26,75009.88,17.3,-0.56118,0.00014,24.6265]
[1776626085536,45.26,75009.88,17.3,-0.56118,0.00014,24.6265]
[1776626086098,45.26,75003.05,17.3,-0.56213,0.00014,24.61504]
[1776626089147,45.26,75002.45,17.3,-0.56221,0.00014,24.61404]
[1776626089249,45.26,74997.83,17.3,-0.56285,0.00014,24.60622]
[1776626089855,45.26,74997.83,17.3,-0.56285,0.00014,24.60622]
[1776626089876,45.26,74997.83,17.3,-0.56285,0.00014,24.60622]
[1776626089916,45.26,74997.83,17.3,-0.56285,0.00014,24.60622]
[1776626090131,45.26,74981.62,17.3,-0.56511,0.00014,24.57821]
[1776626091135,45.26,74976.11,17.3,-0.56587,0.00014,24.56852]
[1776626094202,45.27,74976.02,17.3,-0.56588,0.00014,24.56841]
[1776626097160,45.27,74975.28,17.3,-0.56598,0.00014,24.56716]
[1776626100320,45.27,74976.92,17.3,-0.56574,0.00014,24.57013]
[1776626106240,45.28,74974.91,17.3,-0.56601,0.00014,24.5667]
[1776626106842,45.28,74974.91,17.3,-0.56601,0.00014,24.5667]
[1776626106863,45.28,74974.91,17.3,-0.56601,0.00014,24.5667]
[1776626106915,45.28,74974.91,17.3,-0.56601,0.00014,24.5667]
[1776626106998,45.28,74974.91,17.3,-0.56601,0.00014,24.5667]
[1776626107247,45.28,74985.62,17.3,-0.56452,0.00014,24.58553]
[1776626110267,45.28,74990.1,17.3,-0.56389,0.00014,24.59332]
[1776626117317,45.29,74990.48,17.3,-0.56383,0.00014,24.59406]
[1776626118242,45.29,74990.48,17.3,-0.56383,0.00014,24.59406]
[1776626118343,45.29,74990.48,17.3,-0.56383,0.00014,24.59408]
[1776626121469,45.29,74990.13,17.3,-0.56388,0.00014,24.5935]
[1776626121570,45.29,74990.27,17.3,-0.56385,0.00014,24.59377]
[1776626127387,45.3,74993.74,17.3,-0.56336,0.00014,24.59982]
[1776626132466,45.3,74994.31,17.3,-0.56328,0.00014,24.60084]
[1776626132469,45.3,74994.31,17.3,-0.56328,0.00014,24.60084]
[1776626132560,45.3,74994.24,17.3,-0.5633,0.00014,24.59728]
[1776626133429,45.3,74983.35,17.3,-0.56481,0.00014,24.57844]
[1776626133783,45.3,74983.35,17.3,-0.56481,0.00014,24.57844]
[1776626141485,45.31,74981.2,17.3,-0.56509,0.00014,24.57487]
[1776626142067,45.31,74981.2,17.3,-0.56509,0.00014,24.57487]
[1776626142069,45.31,74981.2,17.3,-0.56509,0.00014,24.57487]
[1776626142078,45.31,74981.2,17.3,-0.56509,0.00014,24.57487]
[1776626142103,45.31,74981.2,17.3,-0.56509,0.00014,24.57487]
[1776626142388,45.31,74981.2,17.3,-0.56509,0.00014,24.57487]
[1776626142493,45.31,74984.06,17.3,-0.56469,0.00014,24.57989]
[1776626143291,45.31,74984.06,17.3,-0.56469,0.00014,24.57989]
[1776626143500,45.31,74983.09,17.3,-0.56483,0.00014,24.57821]
[1776626145764,45.32,74982.55,17.3,-0.5649,0.00014,24.57729]
[1776626148535,45.32,74977.55,17.3,-0.56559,0.00014,24.56858]
[1776626150549,45.32,74967.93,17.3,-0.56692,0.00014,24.55152]
[1776626151556,45.32,74960.29,17.3,-0.56798,0.00014,24.53777]
[1776626152495,45.32,74960.29,17.3,-0.56798,0.00014,24.53777]
[1776626157598,45.32,74958.44,17.3,-0.56824,0.00014,24.53437]
[1776626162651,45.32,74958.42,17.3,-0.56825,0.00014,24.53427]
[1776626167687,45.31,74958.15,17.3,-0.5683,0.00014,24.53372]
[1776626172722,45.31,74960.84,17.3,-0.56793,0.00014,24.53854]
[1776626174736,45.31,74968.22,17.3,-0.5669,0.00014,24.55181]
[1776626179773,45.31,74969.52,17.3,-0.56673,0.00014,24.55412]
[1776626184896,45.31,74969.38,17.3,-0.56675,0.00014,24.55386]
[1776626185813,45.31,74975.08,17.3,-0.56595,0.00014,24.56398]
[1776626188516,45.31,74975.9,17.3,-0.56584,0.00014,24.56543]
[1776626191854,45.31,74979.85,17.3,-0.56529,0.00014,24.569]
[1776626194021,45.31,74979.85,17.3,-0.56529,0.00014,24.569]
[1776626194078,45.31,74979.85,17.3,-0.56529,0.00014,24.569]
[1776626194138,45.31,74979.85,17.3,-0.56529,0.00014,24.569]
[1776626194230,45.31,74979.76,17.3,-0.5653,0.00014,24.56888]
[1776626194958,45.31,74979.76,17.3,-0.5653,0.00014,24.56888]
[1776626195060,45.31,74986.65,17.3,-0.56434,0.00014,24.5809]
[1776626202522,45.31,74988.11,17.3,-0.56414,0.00014,24.58345]
[1776626202654,45.31,74988.11,17.3,-0.56414,0.00014,24.58345]
[1776626203939,45.32,74980.04,17.3,-0.56525,0.00014,24.56945]
[1776626208974,45.32,74978.19,17.3,-0.5655,0.00014,24.56628]
[1776626215016,45.33,74977.87,17.3,-0.56554,0.00014,24.56584]
[1776626220721,45.33,74977.17,17.3,-0.56562,0.00014,24.56472]
[1776626226093,45.34,74980.19,17.3,-0.56519,0.00014,24.57016]
[1776626227635,45.34,74980.19,17.3,-0.56519,0.00014,24.57016]
[1776626227745,45.34,74980.19,17.3,-0.56519,0.00014,24.57016]
[1776626230120,45.35,74975.37,17.3,-0.56585,0.00014,24.56175]
[1776626235157,45.35,74974.36,17.3,-0.56599,0.00014,24.56003]
[1776626241198,45.35,74974.29,17.3,-0.56599,0.00014,24.55999]
[1776626248247,45.36,74975.68,17.3,-0.56579,0.00014,24.56255]
[1776626254291,45.36,74976.71,17.3,-0.56565,0.00014,24.56096]
[1776626255318,45.36,74976.71,17.3,-0.56565,0.00014,24.56096]
[1776626255327,45.36,74976.71,17.3,-0.56565,0.00014,24.56096]
[1776626255395,45.36,74976.71,17.3,-0.56565,0.00014,24.56096]
[1776626255523,45.36,74976.71,17.3,-0.56565,0.00014,24.56096]
[1776626255579,45.37,74976.76,17.3,-0.56564,0.00014,24.56106]
[1776626256305,45.36,74991.13,17.3,-0.56364,0.00014,24.58606]
[1776626257312,45.37,74990.04,17.3,-0.56379,0.00014,24.5842]
[1776626261220,45.37,74991.06,17.3,-0.56364,0.00014,24.58601]
[1776626261341,45.37,74991.7,17.3,-0.56355,0.00014,24.58712]
[1776626262181,45.37,74991.7,17.3,-0.56355,0.00014,24.58712]
[1776626262318,45.37,74991.7,17.3,-0.56355,0.00014,24.58712]
[1776626262348,45.37,74993.1,17.3,-0.56336,0.00014,24.58954]
[1776626263355,45.37,74998.38,17.3,-0.56262,0.00014,24.59856]
[1776626271415,45.38,74999.83,17.3,-0.56241,0.00014,24.60111]
[1776626276451,45.38,74999.86,17.3,-0.5624,0.00014,24.60121]
[1776626280677,45.38,75000.18,17.3,-0.56235,0.00014,24.60176]
[1776626280760,45.38,75000.25,17.3,-0.56234,0.00014,24.60192]
[1776626280939,45.38,75000.25,17.3,-0.56234,0.00014,24.60192]
[1776626281305,45.38,75000.25,17.3,-0.56234,0.00014,24.60192]
[1776626281486,45.38,74984.85,17.3,-0.56448,0.00014,24.57554]
[1776626282492,45.38,74979.92,17.3,-0.56517,0.00014,24.56696]
[1776626283803,45.38,74979.92,17.3,-0.56517,0.00014,24.56696]
[1776626283500,45.39,74980.13,17.3,-0.56513,0.00014,24.56734]
[1776626286526,45.39,74966.71,17.3,-0.56699,0.00014,24.54366]
[1776626288611,45.39,74964.73,17.3,-0.56727,0.00014,24.54013]
[1776626288694,45.39,74962.9,17.3,-0.56752,0.00014,24.53687]
[1776626294581,45.4,74966.32,17.3,-0.56703,0.00014,24.54312]
[1776626299617,45.4,74966.82,17.3,-0.56695,0.00014,24.54412]
[1776626304652,45.41,74966.92,17.3,-0.56693,0.00014,24.54439]
[1776626306679,45.41,74967.83,17.3,-0.5668,0.00014,24.54603]
[1776626306809,45.41,74967.83,17.3,-0.5668,0.00014,24.54603]
[1776626306846,45.41,74967.83,17.3,-0.5668,0.00014,24.54603]
[1776626306850,45.41,74967.83,17.3,-0.5668,0.00014,24.54603]
[1776626307359,45.41,74970.15,17.3,-0.56648,0.00014,24.55018]
[1776626307673,45.41,74982.36,17.3,-0.56478,0.00014,24.57166]
[1776626307994,45.41,74982.36,17.3,-0.56478,0.00014,24.57166]
[1776626312913,45.41,74985.72,17.3,-0.56432,0.00014,24.5741]
[1776626313715,45.42,74990.14,17.3,-0.5637,0.00014,24.58174]
[1776626314445,45.42,74990.14,17.3,-0.5637,0.00014,24.58174]
[1776626314722,45.42,74992.71,17.3,-0.56334,0.00014,24.58617]
[1776626316736,45.42,74997.34,17.3,-0.5627,0.00014,24.59408]
[1776626317057,45.42,74997.34,17.3,-0.5627,0.00014,24.59408]
[1776626317473,45.42,74997.34,17.3,-0.5627,0.00014,24.59408]
[1776626317743,45.42,75005.68,17.3,-0.56154,0.00014,24.60814]
[1776626321983,45.42,75008.43,17.3,-0.56115,0.00014,24.61275]
[1776626322778,45.42,75014.18,17.3,-0.56035,0.00014,24.62227]
[1776626325986,45.42,75013.16,17.3,-0.56049,0.00014,24.62059]
[1776626326806,45.42,75005.88,17.3,-0.56151,0.00014,24.60851]
[1776626331842,45.42,75004.76,17.3,-0.56166,0.00014,24.60666]
[1776626335011,45.42,75004.38,17.3,-0.56171,0.00014,24.60604]
[1776626335033,45.42,75004.38,17.3,-0.56171,0.00014,24.60604]
[1776626335117,45.42,75004.38,17.3,-0.56171,0.00014,24.60604]
[1776626335416,45.42,75004.38,17.3,-0.56171,0.00014,24.60604]
[1776626335870,45.42,74994.68,17.3,-0.56306,0.00014,24.58965]
[1776626336054,45.42,74994.68,17.3,-0.56306,0.00014,24.58965]
[1776626336831,45.42,74994.68,17.3,-0.56306,0.00014,24.58965]
[1776626336844,45.42,74994.68,17.3,-0.56306,0.00014,24.58965]
[1776626336863,45.42,74994.68,17.3,-0.56306,0.00014,24.58965]
[1776626336877,45.42,74991.46,17.3,-0.5635,0.00014,24.58416]
[1776626337493,45.42,74991.46,17.3,-0.5635,0.00014,24.58416]
[1776626337884,45.43,74996.42,17.3,-0.56281,0.00014,24.59264]
[1776626342920,45.43,74997.57,17.3,-0.56265,0.00014,24.59464]
[1776626343381,45.43,74997.57,17.3,-0.56265,0.00014,24.59464]
[1776626343927,45.43,74995.03,17.3,-0.563,0.00014,24.59034]
[1776626349968,45.43,74994.79,17.3,-0.56303,0.00014,24.59001]
[1776626353099,45.43,74994.0,17.3,-0.56313,0.00014,24.58869]
[1776626353201,45.44,74992.92,17.3,-0.56328,0.00014,24.58686]
[1776626353983,45.44,74992.92,17.3,-0.56328,0.00014,24.58686]
[1776626354944,45.44,74992.92,17.3,-0.56328,0.00014,24.58686]
[1776626353997,45.44,74992.82,17.3,-0.56329,0.00014,24.5867]
[1776626355006,45.44,74995.09,17.3,-0.56298,0.00014,24.59059]
[1776626356012,45.44,75001.67,17.3,-0.56206,0.00014,24.60174]
[1776626360332,45.44,75000.0,17.3,-0.56229,0.00014,24.59895]
[1776626360434,45.44,75000.77,17.3,-0.56218,0.00014,24.60026]
[1776626366081,45.44,74999.97,17.3,-0.56229,0.00014,24.59897]
[1776626368825,45.44,75000.22,17.3,-0.56225,0.00014,24.5994]
[1776626368926,45.45,75000.22,17.3,-0.56225,0.00014,24.59942]
[1776626371117,45.45,75014.93,17.3,-0.56022,0.00014,24.62044]
[1776626374138,45.45,75019.33,17.3,-0.5596,0.00014,24.62764]
[1776626376797,45.45,75019.52,17.3,-0.55958,0.00014,24.62794]
[1776626377288,45.45,75019.52,17.3,-0.55958,0.00014,24.62794]
[1776626377480,45.45,75019.52,17.3,-0.55958,0.00014,24.62794]
[1776626378500,45.45,75036.34,17.3,-0.55724,0.00014,24.65492]
[1776626379831,45.45,75036.34,17.3,-0.55724,0.00014,24.65492]
[1776626379842,45.45,75036.34,17.3,-0.55724,0.00014,24.65492]
[1776626379932,45.44,75039.5,17.3,-0.5568,0.00014,24.65989]
[1776626383514,45.44,75039.66,17.3,-0.55678,0.00014,24.66013]
[1776626383602,45.44,75039.66,17.3,-0.55678,0.00014,24.66013]
[1776626384210,45.44,75024.72,17.3,-0.55886,0.00014,24.63634]
[1776626386302,45.44,75023.42,17.3,-0.55904,0.00014,24.63423]
[1776626386357,45.44,75023.42,17.3,-0.55904,0.00014,24.63423]
[1776626386456,45.44,75023.42,17.3,-0.55904,0.00014,24.63423]
[1776626386464,45.44,75023.42,17.3,-0.55904,0.00014,24.63423]
[1776626386625,45.44,75023.42,17.3,-0.55904,0.00014,24.63423]
[1776626387343,45.44,75023.35,17.3,-0.55905,0.00014,24.63411]
[1776626387595,45.44,75047.55,17.3,-0.55568,0.00014,24.6724]
[1776626388239,45.44,75047.56,17.3,-0.55568,0.00014,24.67241]
[1776626389657,45.44,75047.56,17.3,-0.55568,0.00014,24.67241]
[1776626391260,45.44,75040.25,17.3,-0.5567,0.00014,24.66103]
[1776626394982,45.44,75041.45,17.3,-0.55653,0.00014,24.66291]
[1776626394999,45.44,75041.64,17.3,-0.55651,0.00014,24.6632]
[1776626395765,45.44,75041.64,17.3,-0.55651,0.00014,24.6632]
[1776626401330,45.44,75045.06,17.3,-0.55603,0.00014,24.66853]
[1776626404087,45.44,75045.03,17.3,-0.55604,0.00014,24.66848]
[1776626411400,45.44,75047.33,17.3,-0.55572,0.00014,24.67205]
[1776626413118,45.44,75047.4,17.3,-0.55571,0.00014,24.67216]
[1776626418823,45.44,75046.58,17.3,-0.55582,0.00014,24.67089]
[1776626419456,45.44,75040.68,17.3,-0.55664,0.00014,24.6617]
[1776626423157,45.44,75038.64,17.3,-0.55693,0.00014,24.65849]
[1776626423305,45.44,75038.64,17.3,-0.55693,0.00014,24.65849]
[1776626423415,45.44,75038.64,17.3,-0.55693,0.00014,24.65849]
[1776626423437,45.44,75038.64,17.3,-0.55693,0.00014,24.65849]
[1776626423490,45.44,75049.96,17.3,-0.55535,0.00014,24.6761]
[1776626425504,45.44,75052.18,17.3,-0.55504,0.00014,24.67951]
[1776626430539,45.44,75052.49,17.3,-0.555,0.00014,24.67998]
[1776626436582,45.44,75054.98,17.3,-0.55466,0.00014,24.68032]
[1776626441657,45.44,75055.16,17.3,-0.55463,0.00014,24.68061]
[1776626446692,45.44,75055.87,17.3,-0.55454,0.00014,24.68166]
[1776626451727,45.43,75057.78,17.3,-0.55428,0.00014,24.68448]
[1776626456762,45.43,75056.64,17.3,-0.55445,0.00014,24.68267]
[1776626463821,45.42,75057.44,17.3,-0.55435,0.00014,24.68375]
[1776626471809,45.41,75057.83,17.3,-0.55431,0.00014,24.68427]
[1776626472325,45.41,75056.39,17.3,-0.55451,0.00014,24.68204]
[1776626472884,45.41,75045.5,17.3,-0.55603,0.00014,24.66528]
[1776626477384,45.41,75043.67,17.3,-0.55629,0.00014,24.66242]
[1776626479935,45.41,75035.6,17.3,-0.55741,0.00014,24.64974]
[1776626482288,45.41,75034.23,17.3,-0.5576,0.00014,24.64755]
[1776626482966,45.41,75047.06,17.3,-0.55582,0.00014,24.66767]
[1776626485567,45.41,75045.55,17.3,-0.55603,0.00014,24.66533]
[1776626491026,45.41,75041.86,17.3,-0.55655,0.00014,24.65609]
[1776626492033,45.41,75034.82,17.3,-0.55753,0.00014,24.64499]
[1776626496428,45.4,75035.77,17.3,-0.5574,0.00014,24.64647]
[1776626496616,45.4,75035.77,17.3,-0.5574,0.00014,24.64647]
[1776626496820,45.4,75035.77,17.3,-0.5574,0.00014,24.64647]
[1776626497067,45.4,75050.76,17.3,-0.55532,0.00014,24.66987]
[1776626498074,45.4,75050.94,17.3,-0.55529,0.00014,24.67013]
[1776626503110,45.4,75051.62,17.3,-0.55521,0.00014,24.6711]
[1776626504959,45.4,75051.62,17.3,-0.55521,0.00014,24.6711]
[1776626510159,45.4,75049.45,17.3,-0.55551,0.00014,24.66775]
[1776626515585,45.4,75048.01,17.3,-0.55571,0.00014,24.66554]
[1776626520689,45.4,75045.96,17.3,-0.556,0.00014,24.66237]
[1776626520724,45.4,75045.96,17.3,-0.556,0.00014,24.66237]
[1776626521368,45.4,75045.89,17.3,-0.556,0.00014,24.66226]
[1776626521469,45.4,75052.81,17.3,-0.55504,0.00014,24.67295]
[1776626522231,45.4,75052.81,17.3,-0.55504,0.00014,24.67295]
[1776626523250,45.4,75043.12,17.3,-0.55639,0.00014,24.65796]
[1776626528285,45.4,75044.18,17.3,-0.55624,0.00014,24.65962]
[1776626533323,45.4,75045.31,17.3,-0.55608,0.00014,24.66138]
[1776626534610,45.4,75045.31,17.3,-0.55608,0.00014,24.66138]
[1776626540373,45.4,75045.04,17.3,-0.55612,0.00014,24.66098]
[1776626545407,45.4,75046.07,17.3,-0.55597,0.00014,24.66259]
[1776626547454,45.4,75044.92,17.3,-0.55613,0.00014,24.66081]
[1776626550443,45.4,75040.52,17.3,-0.55675,0.00014,24.65393]
[1776626555478,45.4,75041.16,17.3,-0.55667,0.00014,24.65146]
[1776626560513,45.4,75039.58,17.3,-0.55689,0.00014,24.64899]
[1776626570584,45.4,75038.8,17.3,-0.55699,0.00014,24.64778]
[1776626571591,45.4,75033.32,17.3,-0.55776,0.00014,24.63911]
[1776626572931,45.4,75033.32,17.3,-0.55776,0.00014,24.63911]
[1776626575563,45.4,75033.9,17.3,-0.55767,0.00014,24.64003]
[1776626575714,45.4,75033.9,17.3,-0.55767,0.00014,24.64003]
[1776626576627,45.4,75024.01,17.3,-0.55905,0.00014,24.62416]
[1776626581662,45.4,75022.62,17.3,-0.55925,0.00014,24.62187]
[1776626582827,45.4,75022.62,17.3,-0.55925,0.00014,24.62187]
[1776626584683,45.4,75018.16,17.3,-0.55987,0.00014,24.61458]
[1776626586714,45.4,75015.92,17.3,-0.56019,0.00014,24.6109]
[1776626587225,45.4,75014.08,17.3,-0.56044,0.00014,24.60786]
[1776626587329,45.4,75014.08,17.3,-0.56044,0.00014,24.60786]
[1776626587380,45.4,75014.08,17.3,-0.56044,0.00014,24.60786]
[1776626587468,45.4,75014.08,17.3,-0.56044,0.00014,24.60786]
[1776626587611,45.4,75014.08,17.3,-0.56044,0.00014,24.60786]
[1776626587704,45.4,75003.09,17.3,-0.56197,0.00014,24.58955]
[1776626589019,45.4,75003.09,17.3,-0.56197,0.00014,24.58955]
[1776626589058,45.4,75003.09,17.3,-0.56197,0.00014,24.58955]
[1776626589154,45.4,74998.65,17.3,-0.56259,0.00014,24.58207]
[1776626589438,45.4,74998.65,17.3,-0.56259,0.00014,24.58207]
[1776626590130,45.4,74998.65,17.3,-0.56259,0.00014,24.58207]
[1776626589825,45.4,75009.9,17.3,-0.56102,0.00014,24.60095]
[1776626590855,45.4,75013.0,17.3,-0.56059,0.00014,24.60608]
[1776626596767,45.4,75013.11,17.3,-0.56058,0.00014,24.60626]
[1776626601802,45.4,75013.05,17.3,-0.56059,0.00014,24.60616]
[1776626602671,45.4,75013.05,17.3,-0.56059,0.00014,24.60616]
[1776626602809,45.4,75013.23,17.3,-0.56056,0.00014,24.60646]
[1776626606770,45.4,75013.29,17.3,-0.56055,0.00014,24.60656]
[1776626606857,45.4,75013.29,17.3,-0.56055,0.00014,24.60656]
[1776626607039,45.4,75012.53,17.3,-0.56066,0.00014,24.6053]
[1776626607409,45.4,75012.53,17.3,-0.56066,0.00014,24.6053]
[1776626607912,45.4,74987.4,17.3,-0.56415,0.00014,24.56281]
[1776626608339,45.4,74987.4,17.3,-0.56415,0.00014,24.56281]
[1776626609512,45.4,74986.82,17.3,-0.56423,0.00014,24.56181]
[1776626609870,45.4,74986.82,17.3,-0.56423,0.00014,24.56181]
[1776626609872,45.4,74984.85,17.3,-0.56451,0.00014,24.5584]
[1776626613774,45.4,74980.7,17.3,-0.56509,0.00014,24.54771]
[1776626613781,45.4,74980.7,17.3,-0.56509,0.00014,24.54771]
[1776626614906,45.4,74987.06,17.3,-0.56421,0.00014,24.5588]
[1776626616429,45.4,74987.26,17.3,-0.56418,0.00014,24.55917]
[1776626617163,45.4,74987.26,17.3,-0.56418,0.00014,24.55917]
[1776626619154,45.41,74983.21,17.3,-0.56474,0.00014,24.55217]
[1776626619799,45.41,74982.39,17.3,-0.56485,0.00014,24.55076]
[1776626620949,45.41,74970.75,17.3,-0.56646,0.00014,24.53031]
[1776626622492,45.41,74968.95,17.3,-0.56671,0.00014,24.52712]
[1776626622963,45.41,74958.19,17.3,-0.5682,0.00014,24.5078]
[1776626625180,45.41,74955.85,17.3,-0.56853,0.00014,24.50353]
[1776626625659,45.41,74955.22,17.3,-0.56862,0.00014,24.50237]
[1776626625678,45.41,74955.22,17.3,-0.56862,0.00014,24.50237]
[1776626625843,45.41,74955.22,17.3,-0.56862,0.00014,24.50237]
[1776626626238,45.41,74934.33,17.3,-0.57152,0.00014,24.46362]
[1776626627152,45.41,74917.5,17.3,-0.57385,0.00014,24.43149]
[1776626629167,45.41,74913.92,17.3,-0.57435,0.00014,24.42454]
[1776626630514,45.41,74913.75,17.3,-0.57437,0.00014,24.42422]
[1776626632235,45.41,74910.28,17.3,-0.57485,0.00014,24.41746]
[1776626633063,45.41,74908.09,17.3,-0.57515,0.00014,24.41319]
[1776626639084,45.41,74903.35,17.3,-0.5758,0.00014,24.40397]
[1776626640409,45.41,74903.35,17.3,-0.5758,0.00014,24.40397]
[1776626641098,45.42,74908.35,17.3,-0.57511,0.00014,24.41384]
[1776626642805,45.42,74905.0,17.3,-0.57557,0.00014,24.40727]
[1776626646686,45.42,74901.56,17.3,-0.57604,0.00014,24.40054]
[1776626652176,45.42,74901.78,17.3,-0.576,0.00014,24.40108]
[1776626654316,45.42,74901.56,17.3,-0.57603,0.00014,24.40066]
[1776626654362,45.42,74901.56,17.3,-0.57603,0.00014,24.40066]
[1776626654396,45.42,74901.56,17.3,-0.57603,0.00014,24.40066]
[1776626654361,45.42,74893.11,17.3,-0.5772,0.00014,24.38385]
[1776626655197,45.43,74888.75,17.3,-0.5778,0.00014,24.37511]
[1776626656161,45.43,74888.75,17.3,-0.5778,0.00014,24.37511]
[1776626656178,45.43,74888.75,17.3,-0.5778,0.00014,24.37511]
[1776626656204,45.43,74889.26,17.3,-0.57772,0.00014,24.37617]
[1776626658558,45.43,74887.57,17.3,-0.57795,0.00014,24.3728]
[1776626659380,45.43,74887.57,17.3,-0.57795,0.00014,24.3728]
[1776626660577,45.43,74885.73,17.3,-0.57821,0.00014,24.36913]
[1776626660602,45.43,74885.73,17.3,-0.57821,0.00014,24.36913]
[1776626661239,45.43,74886.63,17.3,-0.57808,0.00014,24.37098]
[1776626665267,45.44,74891.42,17.3,-0.57741,0.00014,24.38072]
[1776626666615,45.44,74891.39,17.3,-0.57741,0.00014,24.38068]
[1776626672318,45.44,74891.95,17.3,-0.57734,0.00014,24.37842]
[1776626677140,45.44,74891.74,17.3,-0.57736,0.00014,24.37809]
[1776626677494,45.44,74891.74,17.3,-0.57736,0.00014,24.37809]
[1776626677351,45.45,74897.42,17.3,-0.57657,0.00014,24.38946]
[1776626682387,45.45,74899.79,17.3,-0.57624,0.00014,24.39425]
[1776626687421,45.45,74899.79,17.3,-0.57623,0.00014,24.39433]
[1776626695381,45.45,74899.79,17.3,-0.57623,0.00014,24.39436]
[1776626695405,45.45,74899.79,17.3,-0.57623,0.00014,24.39436]
[1776626696484,45.46,74893.72,17.3,-0.57706,0.00014,24.38241]
[1776626701519,45.46,74893.64,17.3,-0.57706,0.00014,24.38236]
[1776626702900,45.46,74893.64,17.3,-0.57706,0.00014,24.38236]
[1776626702978,45.46,74893.64,17.3,-0.57706,0.00014,24.38236]
[1776626703116,45.46,74893.64,17.3,-0.57706,0.00014,24.38236]
[1776626703119,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626703567,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626703576,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626703593,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626703605,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626704223,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626704226,45.47,74893.64,17.3,-0.57705,0.00014,24.38241]
[1776626704250,45.47,74887.27,17.3,-0.57793,0.00014,24.36963]
[1776626710582,45.47,74883.56,17.3,-0.57843,0.00014,24.36228]
[1776626714216,45.47,74883.38,17.3,-0.57846,0.00014,24.36194]
[1776626714223,45.47,74883.38,17.3,-0.57846,0.00014,24.36194]
[1776626717090,45.48,74878.08,17.3,-0.57918,0.00014,24.35125]
[1776626717102,45.48,74878.08,17.3,-0.57918,0.00014,24.35125]
[1776626717190,45.48,74877.72,17.3,-0.57923,0.00014,24.35055]
[1776626718219,45.48,74877.72,17.3,-0.57923,0.00014,24.35055]
[1776626718293,45.48,74883.75,17.3,-0.57839,0.00014,24.36286]
[1776626723673,45.49,74883.86,17.3,-0.57836,0.00014,24.36321]
[1776626726731,45.49,74884.15,17.3,-0.57832,0.00014,24.36385]
[1776626727062,45.49,74884.54,17.3,-0.57826,0.00014,24.36469]
[1776626727701,45.49,74899.2,17.3,-0.57624,0.00014,24.39404]
[1776626729715,45.49,74899.46,17.3,-0.5762,0.00014,24.39461]
[1776626732578,45.49,74900.94,17.3,-0.576,0.00014,24.39407]
[1776626733743,45.49,74907.73,17.3,-0.57506,0.00014,24.40745]
[1776626735273,45.5,74916.72,17.3,-0.57382,0.00014,24.42492]
[1776626737119,45.5,74918.46,17.3,-0.57358,0.00014,24.42828]
[1776626738313,45.5,74918.46,17.3,-0.57358,0.00014,24.42828]
[1776626738334,45.5,74918.46,17.3,-0.57358,0.00014,24.42828]
[1776626738451,45.5,74918.46,17.3,-0.57358,0.00014,24.42828]
[1776626738508,45.5,74919.91,17.3,-0.57337,0.00014,24.43107]
[1776626738759,45.5,74919.91,17.3,-0.57337,0.00014,24.43107]
[1776626738777,45.5,74929.83,17.3,-0.572,0.00014,24.44998]
[1776626740479,45.5,74929.83,17.3,-0.572,0.00014,24.44998]
[1776626739936,45.5,74942.61,17.3,-0.57023,0.00014,24.47391]
[1776626740792,45.49,74942.96,17.3,-0.57018,0.00014,24.47455]
[1776626744536,45.49,74943.73,17.3,-0.57008,0.00014,24.47594]
[1776626744824,45.49,74944.63,17.3,-0.56996,0.00014,24.47759]
[1776626744831,45.49,74946.38,17.3,-0.56972,0.00014,24.48081]
[1776626749045,45.49,74952.95,17.3,-0.56881,0.00014,24.49279]
[1776626750787,45.49,74955.03,17.3,-0.56853,0.00014,24.49656]
[1776626756916,45.48,74957.5,17.3,-0.5682,0.00014,24.50089]
[1776626761951,45.47,74959.45,17.3,-0.56794,0.00014,24.50432]
[1776626762958,45.47,74965.07,17.3,-0.56716,0.00014,24.5144]
[1776626764972,45.47,74960.61,17.3,-0.56778,0.00014,24.50636]
[1776626770008,45.47,74958.08,17.3,-0.56814,0.00014,24.50171]
[1776626772021,45.47,74969.21,17.3,-0.5666,0.00014,24.52165]
[1776626777056,45.46,74970.62,17.3,-0.5664,0.00014,24.52412]
[1776626781762,45.46,74970.42,17.3,-0.56643,0.00014,24.52374]
[1776626781938,45.46,74970.42,17.3,-0.56643,0.00014,24.52374]
[1776626782093,45.46,74976.51,17.3,-0.56559,0.00014,24.53449]
[1776626783242,45.46,74976.51,17.3,-0.56559,0.00014,24.53449]
[1776626791156,45.47,74974.47,17.3,-0.56587,0.00014,24.52756]
[1776626796191,45.48,74974.16,17.3,-0.5659,0.00014,24.5271]
[1776626801225,45.48,74974.38,17.3,-0.56586,0.00014,24.52758]
[1776626806261,45.49,74973.81,17.3,-0.56593,0.00014,24.52667]
[1776626811296,45.49,74974.58,17.3,-0.56582,0.00014,24.52813]
[1776626816333,45.5,74974.98,17.3,-0.56575,0.00014,24.52892]
[1776626821368,45.5,74975.04,17.3,-0.56574,0.00014,24.52911]
[1776626822536,45.5,74975.04,17.3,-0.56574,0.00014,24.52911]
[1776626822538,45.5,74975.04,17.3,-0.56574,0.00014,24.52911]
[1776626822560,45.5,74975.04,17.3,-0.56574,0.00014,24.52911]
[1776626822698,45.5,74975.04,17.3,-0.56574,0.00014,24.52913]
[1776626822741,45.5,74975.04,17.3,-0.56574,0.00014,24.52913]
[1776626822793,45.5,74975.04,17.3,-0.56574,0.00014,24.52913]
[1776626823402,45.5,74975.04,17.3,-0.56574,0.00014,24.52913]
[1776626830432,45.51,74979.93,17.3,-0.56504,0.00014,24.53784]
[1776626834894,45.51,74980.12,17.3,-0.56501,0.00014,24.53824]
[1776626836844,45.52,74983.48,17.3,-0.56454,0.00014,24.54411]
[1776626843523,45.52,74986.79,17.3,-0.56407,0.00014,24.54991]
[1776626843842,45.52,74986.79,17.3,-0.56407,0.00014,24.54991]
[1776626844649,45.52,74986.79,17.3,-0.56407,0.00014,24.54991]
[1776626844529,45.52,74993.36,17.3,-0.56316,0.00014,24.56118]
[1776626845101,45.52,74993.36,17.3,-0.56316,0.00014,24.56118]
[1776626845537,45.52,74987.69,17.3,-0.56395,0.00014,24.55148]
[1776626846505,45.52,74987.69,17.3,-0.56395,0.00014,24.55148]
[1776626851580,45.53,74985.19,17.3,-0.5643,0.00014,24.54375]
[1776626857691,45.53,74985.23,17.3,-0.56429,0.00014,24.54384]
[1776626858629,45.53,74972.5,17.3,-0.56605,0.00014,24.52168]
[1776626861813,45.53,74970.73,17.3,-0.56629,0.00014,24.51858]
[1776626867692,45.54,74967.27,17.3,-0.56676,0.00014,24.51251]
[1776626872727,45.54,74967.36,17.3,-0.56675,0.00014,24.51274]
[1776626878769,45.54,74967.66,17.3,-0.5667,0.00014,24.51335]
[1776626879776,45.54,74974.33,17.3,-0.56577,0.00014,24.52516]
[1776626881317,45.54,74974.33,17.3,-0.56577,0.00014,24.52516]
[1776626881413,45.54,74974.33,17.3,-0.56577,0.00014,24.52516]
[1776626881449,45.54,74974.33,17.3,-0.56577,0.00014,24.52516]
[1776626881512,45.55,74978.57,17.3,-0.56518,0.00014,24.53262]
[1776626882797,45.55,74983.06,17.3,-0.56456,0.00014,24.54043]
[1776626887831,45.55,74982.78,17.3,-0.5646,0.00014,24.53993]
[1776626891182,45.55,74982.58,17.3,-0.56462,0.00014,24.53958]
[1776626891247,45.55,74982.58,17.3,-0.56462,0.00014,24.53958]
[1776626891394,45.55,74982.58,17.3,-0.56462,0.00014,24.53958]
[1776626891489,45.54,74982.58,17.3,-0.56463,0.00014,24.53958]
[1776626891860,45.54,74992.05,17.3,-0.56331,0.00014,24.55586]
[1776626895639,45.55,74996.59,17.3,-0.56268,0.00014,24.5636]
[1776626895818,45.55,74996.59,17.3,-0.56268,0.00014,24.5636]
[1776626896381,45.55,74996.08,17.3,-0.56275,0.00014,24.56274]
[1776626896896,45.55,74986.72,17.3,-0.56405,0.00014,24.54676]
[1776626901931,45.55,74986.65,17.3,-0.56405,0.00014,24.54669]
[1776626907136,45.55,74987.36,17.3,-0.56395,0.00014,24.54795]
[1776626907164,45.55,74987.61,17.3,-0.56391,0.00014,24.5484]
[1776626907987,45.55,74996.37,17.3,-0.5627,0.00014,24.56334]
[1776626910008,45.55,75000.98,17.3,-0.56206,0.00014,24.57112]
[1776626915041,45.55,75001.96,17.3,-0.56193,0.00014,24.56929]
[1776626922123,45.55,75002.71,17.3,-0.56183,0.00014,24.57055]
[1776626922163,45.55,75002.71,17.3,-0.56183,0.00014,24.57055]
[1776626929492,45.56,74999.34,17.3,-0.56229,0.00014,24.56492]
[1776626929594,45.56,74999.99,17.3,-0.5622,0.00014,24.56603]
[1776626940216,45.56,74999.32,17.3,-0.56229,0.00014,24.56496]
[1776626945251,45.56,75000.07,17.3,-0.56218,0.00014,24.56624]
[1776626948082,45.56,75000.03,17.3,-0.56219,0.00014,24.56618]
[1776626948272,45.56,75001.43,17.3,-0.56199,0.00014,24.56854]
[1776626953307,45.56,75002.87,17.3,-0.56179,0.00014,24.57097]
[1776626959150,45.56,75003.12,17.3,-0.56175,0.00014,24.5714]
[1776626968412,45.57,75004.81,17.3,-0.56151,0.00014,24.57428]
[1776626973447,45.57,75003.7,17.3,-0.56167,0.00014,24.56897]
[1776626978481,45.57,75003.59,17.3,-0.56169,0.00014,24.56882]
[1776626980304,45.57,75003.63,17.3,-0.56168,0.00014,24.5689]
[1776626980498,45.57,75002.41,17.3,-0.56185,0.00014,24.56686]
[1776626981505,45.57,74996.87,17.3,-0.56262,0.00014,24.55755]
[1776626986540,45.58,74997.99,17.3,-0.56246,0.00014,24.5595]
[1776626991574,45.58,74998.13,17.3,-0.56243,0.00014,24.55978]
[1776626992103,45.58,74998.13,17.3,-0.56243,0.00014,24.55978]
[1776626992582,45.58,74993.09,17.3,-0.56313,0.00014,24.55125]
[1776626994148,45.58,74989.66,17.3,-0.5636,0.00014,24.54541]
[1776626994518,45.58,74989.66,17.3,-0.5636,0.00014,24.54541]
[1776626995248,45.58,74986.12,17.3,-0.56409,0.00014,24.53934]
[1776626995267,45.58,74986.12,17.3,-0.56409,0.00014,24.53934]
[1776626995298,45.58,74986.12,17.3,-0.56409,0.00014,24.53934]
[1776626995603,45.58,74983.98,17.3,-0.56439,0.00014,24.53566]
[1776626997276,45.58,74985.8,17.3,-0.56414,0.00014,24.53881]
[1776626997579,45.58,74985.8,17.3,-0.56414,0.00014,24.53881]
[1776626997645,45.58,74984.57,17.3,-0.56431,0.00014,24.53671]
[1776627002683,45.59,74981.23,17.3,-0.56476,0.00014,24.53098]
[1776627005813,45.59,74981.23,17.3,-0.56476,0.00014,24.53098]
[1776627005821,45.59,74981.23,17.3,-0.56476,0.00014,24.53098]
[1776627005956,45.59,74981.23,17.3,-0.56476,0.00014,24.53098]
[1776627006712,45.59,74993.75,17.3,-0.56302,0.00014,24.55253]
[1776627007719,45.59,74995.22,17.3,-0.56282,0.00014,24.55503]
[1776627014773,45.59,74996.35,17.3,-0.56266,0.00014,24.55698]
[1776627020815,45.59,74997.28,17.3,-0.56252,0.00014,24.5586]
[1776627028871,45.6,74996.93,17.3,-0.56256,0.00014,24.55807]
[1776627033906,45.6,74997.66,17.3,-0.56247,0.00014,24.55585]
[1776627042760,45.6,75000.72,17.3,-0.56204,0.00014,24.56102]
[1776627045727,45.6,75000.76,17.3,-0.56204,0.00014,24.56111]
[1776627045808,45.6,75000.76,17.3,-0.56203,0.00014,24.56112]
[1776627047443,45.6,74997.93,17.3,-0.56243,0.00014,24.55637]
[1776627047481,45.61,74994.44,17.3,-0.56291,0.00014,24.55048]
[1776627048005,45.61,75001.9,17.3,-0.56188,0.00014,24.56304]
[1776627053039,45.61,75003.25,17.3,-0.56169,0.00014,24.56533]
[1776627056630,45.61,75007.52,17.3,-0.56109,0.00014,24.57244]
[1776627061550,45.61,75016.22,17.3,-0.55988,0.00014,24.58675]
[1776627062137,45.61,75016.22,17.3,-0.55988,0.00014,24.58675]
[1776627062184,45.61,75020.95,17.3,-0.55923,0.00014,24.59443]
[1776627068145,45.61,75021.58,17.3,-0.55914,0.00014,24.59541]
[1776627071966,45.61,75021.29,17.3,-0.55919,0.00014,24.59494]
[1776627072468,45.61,75021.29,17.3,-0.55919,0.00014,24.59494]
[1776627076975,45.6,75021.15,17.3,-0.55921,0.00014,24.59468]
[1776627077477,45.6,75021.15,17.3,-0.55921,0.00014,24.59468]
[1776627078476,45.6,75021.15,17.3,-0.55921,0.00014,24.59467]
[1776627078979,45.6,75021.92,17.3,-0.5591,0.00014,24.59591]
[1776627079157,45.6,75021.92,17.3,-0.5591,0.00014,24.59591]
[1776627079305,45.6,75021.92,17.3,-0.5591,0.00014,24.59591]
[1776627079328,45.6,75021.92,17.3,-0.5591,0.00014,24.59591]
[1776627079333,45.6,75021.92,17.3,-0.5591,0.00014,24.59591]
[1776627079872,45.6,75021.92,17.3,-0.5591,0.00014,24.59591]
[1776627080097,45.6,75023.14,17.3,-0.55893,0.00014,24.59787]
[1776627080693,45.6,75046.18,17.3,-0.55574,0.00014,24.63419]
[1776627081239,45.6,75048.84,17.3,-0.55537,0.00014,24.63826]
[1776627082138,45.6,75048.84,17.3,-0.55537,0.00014,24.63826]
[1776627082193,45.6,75048.84,17.3,-0.55537,0.00014,24.63826]
[1776627082224,45.6,75048.84,17.3,-0.55537,0.00014,24.63826]
[1776627082504,45.6,75048.84,17.3,-0.55537,0.00014,24.63826]
[1776627082884,45.6,75048.84,17.3,-0.55537,0.00014,24.63826]
[1776627082572,45.6,75049.53,17.3,-0.55527,0.00014,24.6393]
[1776627082917,45.6,75049.53,17.3,-0.55527,0.00014,24.6393]
[1776627083252,45.6,75048.31,17.3,-0.55545,0.00014,24.63742]
[1776627088288,45.59,75048.21,17.3,-0.55547,0.00014,24.6372]
[1776627094330,45.58,75050.18,17.3,-0.55522,0.00014,24.63663]
[1776627096471,45.58,75050.15,17.3,-0.55522,0.00014,24.63656]
[1776627096538,45.58,75050.15,17.3,-0.55522,0.00014,24.63656]
[1776627096571,45.58,75050.15,17.3,-0.55522,0.00014,24.63654]
[1776627097351,45.58,75058.51,17.3,-0.55406,0.00014,24.64923]
[1776627102386,45.57,75057.84,17.3,-0.55417,0.00014,24.6481]
[1776627103564,45.57,75057.84,17.3,-0.55417,0.00014,24.6481]
[1776627103659,45.57,75057.8,17.3,-0.55418,0.00014,24.64802]
[1776627107013,45.56,75053.85,17.3,-0.55474,0.00014,24.64197]
[1776627107421,45.56,75044.83,17.3,-0.55599,0.00014,24.62809]
[1776627112456,45.56,75044.6,17.3,-0.55602,0.00014,24.62775]
[1776627117508,45.56,75045.22,17.3,-0.55594,0.00014,24.62871]
[1776627117544,45.56,75045.22,17.3,-0.55594,0.00014,24.62871]
[1776627117591,45.56,75043.73,17.3,-0.55614,0.00014,24.62641]
[1776627118499,45.56,75048.74,17.3,-0.55545,0.00014,24.63413]
[1776627120718,45.56,75048.71,17.3,-0.55546,0.00014,24.63406]
[1776627120820,45.56,75048.91,17.3,-0.55543,0.00014,24.63435]
[1776627126844,45.55,75047.92,17.3,-0.55558,0.00014,24.63274]
[1776627126857,45.55,75047.92,17.3,-0.55558,0.00014,24.63274]
[1776627126876,45.55,75047.92,17.3,-0.55558,0.00014,24.63274]
[1776627126943,45.55,75047.92,17.3,-0.55558,0.00014,24.63269]
[1776627127269,45.55,75047.92,17.3,-0.55558,0.00014,24.63269]
[1776627127307,45.55,75047.92,17.3,-0.55558,0.00014,24.63269]
[1776627127418,45.55,75047.92,17.3,-0.55558,0.00014,24.63269]
[1776627127489,45.55,75047.92,17.3,-0.55558,0.00014,24.63269]
[1776627127641,45.55,75047.92,17.3,-0.55558,0.00014,24.63269]
[1776627127698,45.55,75073.18,17.3,-0.55207,0.00014,24.67063]
[1776627128134,45.55,75073.18,17.3,-0.55207,0.00014,24.67063]
[1776627128323,45.55,75073.18,17.3,-0.55207,0.00014,24.67063]
[1776627128387,45.55,75073.18,17.3,-0.55207,0.00014,24.67063]
[1776627128477,45.55,75073.18,17.3,-0.55207,0.00014,24.67063]
[1776627128684,45.55,75073.18,17.3,-0.55207,0.00014,24.67063]
[1776627128770,45.55,75090.6,17.3,-0.54965,0.00014,24.6957]
[1776627129339,45.55,75090.6,17.3,-0.54965,0.00014,24.6957]
[1776627129582,45.55,75091.04,17.3,-0.54958,0.00014,24.69633]
[1776627131596,45.55,75085.3,17.3,-0.55038,0.00014,24.68819]
[1776627132220,45.55,75085.3,17.3,-0.55038,0.00014,24.68819]
[1776627132298,45.55,75085.3,17.3,-0.55038,0.00014,24.68819]
[1776627132414,45.55,75085.3,17.3,-0.55038,0.00014,24.68819]
[1776627132465,45.55,75085.3,17.3,-0.55038,0.00014,24.68819]
[1776627132603,45.55,75097.04,17.3,-0.54875,0.00014,24.70476]
[1776627133328,45.55,75097.04,17.3,-0.54875,0.00014,24.70476]
[1776627133535,45.55,75097.04,17.3,-0.54875,0.00014,24.70476]
[1776627133989,45.55,75098.05,17.3,-0.54861,0.00014,24.70616]
[1776627134322,45.55,75098.05,17.3,-0.54861,0.00014,24.70616]
[1776627134401,45.55,75098.05,17.3,-0.54861,0.00014,24.70616]
[1776627136308,45.55,75099.34,17.3,-0.54843,0.00014,24.70795]
[1776627136370,45.55,75099.34,17.3,-0.54843,0.00014,24.70795]
[1776627138678,45.55,75092.55,17.3,-0.54937,0.00014,24.69846]
[1776627144128,45.55,75087.44,17.3,-0.55009,0.00014,24.69122]
[1776627149608,45.55,75087.75,17.3,-0.55004,0.00014,24.69167]
[1776627149722,45.55,75075.33,17.3,-0.55177,0.00014,24.67378]
[1776627150335,45.55,75075.33,17.3,-0.55177,0.00014,24.67378]
[1776627150748,45.55,75075.33,17.3,-0.55177,0.00014,24.67378]
[1776627150777,45.55,75075.33,17.3,-0.55177,0.00014,24.67378]
[1776627150862,45.55,75064.01,17.3,-0.55335,0.00014,24.65707]
[1776627151736,45.55,75058.47,17.3,-0.55413,0.00014,24.64526]
[1776627153141,45.55,75059.07,17.3,-0.55405,0.00014,24.64616]
[1776627156015,45.54,75059.48,17.3,-0.554,0.00014,24.64673]
[1776627156030,45.54,75059.48,17.3,-0.554,0.00014,24.64673]
[1776627156772,45.54,75066.85,17.3,-0.55297,0.00014,24.65774]
[1776627158157,45.54,75068.01,17.3,-0.55281,0.00014,24.65944]
[1776627161671,45.54,75067.37,17.3,-0.55291,0.00014,24.65846]
[1776627161807,45.53,75065.16,17.3,-0.55322,0.00014,24.65513]
[1776627163820,45.53,75058.2,17.3,-0.55419,0.00014,24.64465]
[1776627164904,45.53,75058.2,17.3,-0.55419,0.00014,24.64465]
[1776627165419,45.53,75054.16,17.3,-0.55476,0.00014,24.63849]
[1776627165435,45.53,75054.16,17.3,-0.55476,0.00014,24.63849]
[1776627165835,45.53,75044.91,17.3,-0.55605,0.00014,24.62426]
[1776627167641,45.53,75043.74,17.3,-0.55621,0.00014,24.62245]
[1776627168937,45.53,75042.28,17.3,-0.55641,0.00014,24.62018]
[1776627173009,45.53,75039.67,17.3,-0.55677,0.00014,24.6161]
[1776627174118,45.53,75038.42,17.3,-0.55695,0.00014,24.61414]
[1776627174614,45.53,75038.42,17.3,-0.55695,0.00014,24.61414]
[1776627174901,45.53,75027.31,17.3,-0.55849,0.00014,24.59651]
[1776627177426,45.53,75029.07,17.3,-0.55825,0.00014,24.59932]
[1776627177530,45.53,75029.07,17.3,-0.55825,0.00014,24.59932]
[1776627177533,45.53,75029.07,17.3,-0.55825,0.00014,24.59932]
[1776627177926,45.53,75038.05,17.3,-0.557,0.00014,24.61355]
[1776627178932,45.53,75042.43,17.3,-0.55639,0.00014,24.6204]
[1776627183588,45.53,75042.58,17.3,-0.55637,0.00014,24.62065]
[1776627187821,45.53,75040.04,17.3,-0.55672,0.00014,24.61669]
[1776627187889,45.53,75040.04,17.3,-0.55672,0.00014,24.61669]
[1776627187997,45.53,75035.73,17.3,-0.55732,0.00014,24.60992]
[1776627188633,45.53,75035.73,17.3,-0.55732,0.00014,24.60992]
[1776627189004,45.53,75027.3,17.3,-0.55849,0.00014,24.59651]
[1776627191168,45.53,75027.62,17.3,-0.55845,0.00014,24.597]
[1776627191270,45.53,75032.31,17.3,-0.5578,0.00014,24.60448]
[1776627193638,45.53,75029.75,17.3,-0.55816,0.00014,24.6004]
[1776627194039,45.53,75023.52,17.3,-0.55902,0.00014,24.59038]
[1776627195146,45.53,75023.52,17.3,-0.55902,0.00014,24.59038]
[1776627195319,45.53,75023.52,17.3,-0.55902,0.00014,24.59038]
[1776627200149,45.52,75025.02,17.3,-0.55882,0.00014,24.59276]
[1776627203122,45.52,75022.12,17.3,-0.55923,0.00014,24.58805]
[1776627207130,45.52,75012.23,17.3,-0.5606,0.00014,24.57186]
[1776627212168,45.52,75013.04,17.3,-0.5605,0.00014,24.56971]
[1776627212178,45.52,75025.15,17.3,-0.55882,0.00014,24.58943]
[1776627213955,45.52,75025.15,17.3,-0.55882,0.00014,24.58943]
[1776627215671,45.52,75026.05,17.3,-0.55869,0.00014,24.59087]
[1776627216177,45.52,75025.86,17.3,-0.55872,0.00014,24.59055]
[1776627221229,45.52,75023.52,17.3,-0.55905,0.00014,24.58675]
[1776627226185,45.51,75023.44,17.3,-0.55907,0.00014,24.58659]
[1776627228190,45.51,75022.13,17.3,-0.55925,0.00014,24.58446]
[1776627232342,45.51,75021.58,17.3,-0.55933,0.00014,24.58355]
[1776627232421,45.51,75021.58,17.3,-0.55933,0.00014,24.58355]
[1776627232518,45.51,75021.58,17.3,-0.55933,0.00014,24.58355]
[1776627232568,45.51,75021.58,17.3,-0.55933,0.00014,24.58355]
[1776627233311,45.51,75034.79,17.3,-0.55749,0.00014,24.60471]
[1776627235326,45.51,75035.46,17.3,-0.5574,0.00014,24.60575]
[1776627240746,45.51,75035.32,17.3,-0.55742,0.00014,24.60551]
[1776627240808,45.51,75035.32,17.3,-0.55742,0.00014,24.60551]
[1776627241368,45.51,75028.79,17.3,-0.55833,0.00014,24.59511]
[1776627245270,45.51,75030.77,17.3,-0.55806,0.00014,24.59824]
[1776627245274,45.51,75030.77,17.3,-0.55806,0.00014,24.59824]
[1776627245713,45.51,75030.77,17.3,-0.55806,0.00014,24.59824]
[1776627245876,45.51,75030.77,17.3,-0.55806,0.00014,24.59824]
[1776627245922,45.51,75017.52,17.3,-0.5599,0.00014,24.57685]
[1776627247009,45.51,75007.32,17.3,-0.56132,0.00014,24.56002]
[1776627249113,45.51,75003.37,17.3,-0.56187,0.00014,24.55343]
[1776627249998,45.51,75002.73,17.3,-0.56196,0.00014,24.55237]
[1776627255383,45.51,74999.51,17.3,-0.5624,0.00014,24.54699]
[1776627255686,45.51,74991.88,17.3,-0.56346,0.00014,24.53404]
[1776627257860,45.51,74989.91,17.3,-0.56373,0.00014,24.53067]
[1776627257941,45.51,74989.91,17.3,-0.56373,0.00014,24.53067]
[1776627257959,45.51,74989.78,17.3,-0.56375,0.00014,24.53046]
[1776627258244,45.51,74989.78,17.3,-0.56375,0.00014,24.53046]
[1776627258285,45.51,74989.78,17.3,-0.56375,0.00014,24.53046]
[1776627258632,45.51,74982.45,17.3,-0.56477,0.00014,24.51781]
[1776627259736,45.51,74982.45,17.3,-0.56477,0.00014,24.51781]
[1776627259750,45.51,74982.45,17.3,-0.56477,0.00014,24.51781]
[1776627259835,45.51,74982.45,17.3,-0.56477,0.00014,24.51781]
[1776627259936,45.51,74974.9,17.3,-0.56582,0.00014,24.50462]
[1776627260290,45.51,74974.9,17.3,-0.56582,0.00014,24.50462]
[1776627260370,45.51,74974.9,17.3,-0.56582,0.00014,24.50462]
[1776627260507,45.51,74986.0,17.3,-0.56427,0.00014,24.52399]
[1776627264235,45.51,74986.1,17.3,-0.56426,0.00014,24.52419]
[1776627264349,45.51,74986.1,17.3,-0.56426,0.00014,24.52419]
[1776627264536,45.51,74992.32,17.3,-0.56339,0.00014,24.53488]
[1776627265542,45.52,74998.67,17.3,-0.56251,0.00014,24.54568]
[1776627270576,45.52,75004.71,17.3,-0.56166,0.00014,24.55587]
[1776627275612,45.52,75003.38,17.3,-0.56186,0.00014,24.55018]
[1776627278713,45.52,75002.93,17.3,-0.56192,0.00014,24.54944]
[1776627278804,45.52,75003.2,17.3,-0.56188,0.00014,24.5499]
[1776627279640,45.52,74998.28,17.3,-0.56256,0.00014,24.54162]
[1776627280664,45.52,74998.28,17.3,-0.56256,0.00014,24.54162]
[1776627280765,45.52,74995.73,17.3,-0.56292,0.00014,24.53731]
[1776627286689,45.53,74998.19,17.3,-0.56257,0.00014,24.54155]
[1776627289562,45.53,74998.05,17.3,-0.56258,0.00014,24.54133]
[1776627289710,45.53,74997.1,17.3,-0.56272,0.00014,24.53973]
[1776627291723,45.53,74991.56,17.3,-0.56348,0.00014,24.53032]
[1776627296759,45.53,74989.59,17.3,-0.56375,0.00014,24.52698]
[1776627300309,45.53,74989.4,17.3,-0.56378,0.00014,24.52667]
[1776627300358,45.53,74989.4,17.3,-0.56378,0.00014,24.52667]
[1776627300373,45.53,74989.4,17.3,-0.56378,0.00014,24.52667]
[1776627300787,45.53,74980.71,17.3,-0.56498,0.00014,24.51166]
[1776627303493,45.53,74978.65,17.3,-0.56527,0.00014,24.50809]
[1776627303939,45.53,74978.65,17.3,-0.56527,0.00014,24.50809]
[1776627304081,45.53,74978.65,17.3,-0.56527,0.00014,24.50809]
[1776627303941,45.53,74979.71,17.3,-0.56512,0.00014,24.50995]
[1776627304815,45.53,74987.21,17.3,-0.56408,0.00014,24.52297]
[1776627308090,45.54,74996.91,17.3,-0.56272,0.00014,24.53958]
[1776627308337,45.54,74996.91,17.3,-0.56272,0.00014,24.53958]
[1776627308794,45.54,74996.91,17.3,-0.56272,0.00014,24.53958]
[1776627308843,45.54,75013.46,17.3,-0.56042,0.00014,24.56721]
[1776627309850,45.54,75014.22,17.3,-0.56032,0.00014,24.56845]
[1776627311425,45.54,75011.59,17.3,-0.56068,0.00014,24.56412]
[1776627316899,45.54,75010.86,17.3,-0.56078,0.00014,24.56293]
[1776627321998,45.54,75009.55,17.3,-0.56097,0.00014,24.56076]
[1776627327975,45.54,75008.84,17.3,-0.56106,0.00014,24.5596]
[1776627329987,45.54,75008.84,17.3,-0.56106,0.00014,24.5596]
[1776627329990,45.54,75018.76,17.3,-0.55968,0.00014,24.5759]
[1776627332005,45.54,75021.25,17.3,-0.55935,0.00014,24.57645]
[1776627337334,45.54,75021.19,17.3,-0.55936,0.00014,24.57633]
[1776627344790,45.54,75021.74,17.3,-0.55929,0.00014,24.5772]
[1776627344938,45.54,75021.74,17.3,-0.55929,0.00014,24.5772]
[1776627346342,45.53,75019.6,17.3,-0.55959,0.00014,24.57369]
[1776627347111,45.53,75014.21,17.3,-0.56034,0.00014,24.56488]
[1776627351139,45.53,75009.53,17.3,-0.56099,0.00014,24.55716]
[1776627351668,45.53,75009.53,17.3,-0.56099,0.00014,24.55716]
[1776627352146,45.53,75003.05,17.3,-0.56189,0.00014,24.54637]
[1776627354160,45.53,74998.07,17.3,-0.56258,0.00014,24.538]
[1776627359195,45.54,74996.96,17.3,-0.56273,0.00014,24.53618]
[1776627366246,45.54,74993.77,17.3,-0.56316,0.00014,24.53084]
[1776627372472,45.54,74993.81,17.3,-0.56315,0.00014,24.53094]
[1776627373158,45.54,74993.81,17.3,-0.56315,0.00014,24.53094]
[1776627373171,45.54,74993.81,17.3,-0.56315,0.00014,24.53094]
[1776627372568,45.55,74993.81,17.3,-0.56315,0.00014,24.53097]
[1776627373654,45.55,74993.81,17.3,-0.56315,0.00014,24.53097]
[1776627373736,45.55,74987.49,17.3,-0.56403,0.00014,24.52016]
[1776627374304,45.55,74982.5,17.3,-0.56472,0.00014,24.51155]
[1776627379220,45.55,74981.51,17.3,-0.56485,0.00014,24.50989]
[1776627379246,45.55,74981.51,17.3,-0.56485,0.00014,24.50989]
[1776627379769,45.55,74981.51,17.3,-0.56485,0.00014,24.50989]
[1776627382552,45.55,74981.23,17.3,-0.56489,0.00014,24.50944]
[1776627382562,45.55,74981.23,17.3,-0.56489,0.00014,24.50944]
[1776627382577,45.55,74981.23,17.3,-0.56489,0.00014,24.50944]
[1776627382651,45.55,74981.23,17.3,-0.56488,0.00014,24.50947]
[1776627385832,45.55,74982.86,17.3,-0.56466,0.00014,24.51231]
[1776627386180,45.55,74982.86,17.3,-0.56466,0.00014,24.51231]
[1776627386184,45.56,74982.86,17.3,-0.56465,0.00014,24.51234]
[1776627388438,45.56,74980.95,17.3,-0.56492,0.00014,24.50904]
[1776627390282,45.56,74980.13,17.3,-0.56503,0.00014,24.50764]
[1776627390416,45.56,74974.04,17.3,-0.56587,0.00014,24.49698]
[1776627393334,45.56,74976.49,17.3,-0.56555,0.00014,24.49778]
[1776627398472,45.56,74977.45,17.3,-0.56541,0.00014,24.49944]
[1776627403508,45.56,74977.3,17.3,-0.56544,0.00014,24.49917]
[1776627407457,45.56,74977.27,17.3,-0.56544,0.00014,24.49912]
[1776627408037,45.56,74977.27,17.3,-0.56544,0.00014,24.49912]
[1776627412878,45.56,74978.53,17.3,-0.56527,0.00014,24.50132]
[1776627413858,45.56,74978.53,17.3,-0.56527,0.00014,24.50132]
[1776627415592,45.56,74968.81,17.3,-0.56661,0.00014,24.4842]
[1776627418510,45.56,74970.37,17.3,-0.5664,0.00014,24.48694]
[1776627419665,45.56,74972.4,17.3,-0.56612,0.00014,24.49053]
[1776627420185,45.56,74972.4,17.3,-0.56612,0.00014,24.49053]
[1776627420463,45.55,74973.08,17.3,-0.56602,0.00014,24.49172]
[1776627420546,45.55,74973.08,17.3,-0.56602,0.00014,24.49172]
[1776627426671,45.55,74976.61,17.3,-0.56554,0.00014,24.49791]
[1776627427417,45.55,74976.61,17.3,-0.56554,0.00014,24.49791]
[1776627427431,45.55,74976.61,17.3,-0.56554,0.00014,24.49791]
[1776627430787,45.55,74968.45,17.3,-0.56667,0.00014,24.4835]
[1776627433720,45.55,74963.77,17.3,-0.56732,0.00014,24.47513]
[1776627438286,45.55,74966.25,17.3,-0.56698,0.00014,24.47952]
[1776627438353,45.55,74966.25,17.3,-0.56698,0.00014,24.47952]
[1776627438523,45.55,74966.25,17.3,-0.56698,0.00014,24.47952]
[1776627441534,45.55,74969.28,17.3,-0.56656,0.00014,24.48489]
[1776627446811,45.55,74970.3,17.3,-0.56642,0.00014,24.48668]
[1776627452854,45.55,74970.18,17.3,-0.56645,0.00014,24.48295]
[1776627457889,45.55,74970.21,17.3,-0.56645,0.00014,24.483]
[1776627463404,45.55,74970.21,17.3,-0.56645,0.00014,24.48299]
[1776627466568,45.55,74970.96,17.3,-0.56635,0.00014,24.48431]
[1776627466646,45.55,74970.96,17.3,-0.56635,0.00014,24.48431]
[1776627466653,45.55,74970.96,17.3,-0.56635,0.00014,24.48431]
[1776627466663,45.55,74970.96,17.3,-0.56635,0.00014,24.48431]
[1776627466952,45.55,74978.58,17.3,-0.56529,0.00014,24.49771]
[1776627467959,45.54,74982.84,17.3,-0.5647,0.00014,24.50511]
[1776627471838,45.54,74982.67,17.3,-0.56473,0.00014,24.50476]
[1776627471845,45.54,74982.67,17.3,-0.56473,0.00014,24.50476]
[1776627471986,45.54,74983.25,17.3,-0.56465,0.00014,24.50575]
[1776627472503,45.54,74983.25,17.3,-0.56465,0.00014,24.50575]
[1776627472993,45.54,74987.97,17.3,-0.56399,0.00014,24.51391]
[1776627479037,45.54,74987.78,17.3,-0.56402,0.00014,24.51357]
[1776627481008,45.54,74987.68,17.3,-0.56403,0.00014,24.5134]
[1776627481052,45.54,74988.34,17.3,-0.56394,0.00014,24.51453]
[1776627486088,45.54,74990.73,17.3,-0.5636,0.00014,24.51869]
[1776627491123,45.55,74993.05,17.3,-0.56328,0.00014,24.52272]
[1776627496159,45.55,74996.14,17.3,-0.56284,0.00014,24.52803]
[1776627501194,45.55,74995.95,17.3,-0.56286,0.00014,24.52777]
[1776627506155,45.56,74995.84,17.3,-0.56287,0.00014,24.52763]
[1776627506171,45.56,74995.84,17.3,-0.56287,0.00014,24.52763]
[1776627506229,45.56,74993.1,17.3,-0.56325,0.00014,24.52299]
[1776627507510,45.56,74990.89,17.3,-0.56356,0.00014,24.51924]
[1776627508243,45.56,74987.86,17.3,-0.56397,0.00014,24.51406]
[1776627513278,45.56,74987.59,17.3,-0.56402,0.00014,24.51017]
[1776627517038,45.57,74988.05,17.3,-0.56395,0.00014,24.511]
[1776627517305,45.57,74986.85,17.3,-0.56411,0.00014,24.50895]
[1776627521935,45.57,74986.26,17.3,-0.56419,0.00014,24.50799]
[1776627522002,45.57,74986.26,17.3,-0.56419,0.00014,24.50799]
[1776627522341,45.57,74989.71,17.3,-0.56371,0.00014,24.51393]
[1776627522775,45.57,74989.71,17.3,-0.56371,0.00014,24.51393]
[1776627528384,45.58,74995.33,17.3,-0.56292,0.00014,24.52361]
[1776627535117,45.58,74995.41,17.3,-0.5629,0.00014,24.52379]
[1776627538640,45.58,74995.59,17.3,-0.56287,0.00014,24.52417]
[1776627538740,45.59,74995.72,17.3,-0.56285,0.00014,24.52442]
[1776627544496,45.59,74992.93,17.3,-0.56323,0.00014,24.51977]
[1776627550538,45.6,74983.67,17.3,-0.5645,0.00014,24.50397]
[1776627555574,45.6,74983.48,17.3,-0.56452,0.00014,24.50373]
[1776627560609,45.61,74983.0,17.3,-0.56458,0.00014,24.50299]
[1776627561671,45.61,74983.0,17.3,-0.56458,0.00014,24.50299]
[1776627561772,45.61,74983.11,17.3,-0.56456,0.00014,24.50321]
[1776627568731,45.61,74981.7,17.3,-0.56475,0.00014,24.5008]
[1776627569372,45.61,74981.7,17.3,-0.56475,0.00014,24.5008]
[1776627568805,45.62,74981.7,17.3,-0.56474,0.00014,24.50089]
[1776627569674,45.62,74988.84,17.3,-0.56375,0.00014,24.51319]
[1776627577759,45.62,74992.7,17.3,-0.56322,0.00014,24.51636]
[1776627583774,45.63,74995.5,17.3,-0.56282,0.00014,24.52125]
[1776627586906,45.63,75003.02,17.3,-0.56177,0.00014,24.53393]
[1776627588161,45.63,75003.02,17.3,-0.56177,0.00014,24.53393]
[1776627588212,45.63,75008.3,17.3,-0.56104,0.00014,24.54272]
[1776627596865,45.63,75009.05,17.3,-0.56093,0.00014,24.54401]
[1776627602167,45.64,75009.26,17.3,-0.5609,0.00014,24.54437]
[1776627606940,45.64,75004.24,17.3,-0.56159,0.00014,24.53608]
[1776627611974,45.64,75004.24,17.3,-0.56159,0.00014,24.53612]
[1776627616693,45.64,75003.12,17.3,-0.56174,0.00014,24.53429]
[1776627617010,45.64,74993.43,17.3,-0.56308,0.00014,24.51799]
[1776627618017,45.64,74988.9,17.3,-0.56371,0.00014,24.51028]
[1776627620622,45.64,74987.88,17.3,-0.56385,0.00014,24.50856]
[1776627621038,45.65,74995.71,17.3,-0.56276,0.00014,24.5219]
[1776627626073,45.65,74997.62,17.3,-0.56249,0.00014,24.52518]
[1776627631449,45.65,74997.55,17.3,-0.56249,0.00014,24.52511]
[1776627641178,45.66,74996.55,17.3,-0.56263,0.00014,24.52006]
[1776627643435,45.66,74996.63,17.3,-0.56262,0.00014,24.52021]
[1776627643463,45.66,74996.55,17.3,-0.56263,0.00014,24.52009]
[1776627644199,45.66,74991.07,17.3,-0.56339,0.00014,24.51081]
[1776627644829,45.66,74991.07,17.3,-0.56339,0.00014,24.51081]
[1776627645205,45.66,74989.82,17.3,-0.56356,0.00014,24.5087]
[1776627649969,45.67,74989.73,17.3,-0.56356,0.00014,24.50861]
[1776627650241,45.67,74989.95,17.3,-0.56353,0.00014,24.509]
[1776627651803,45.67,74990.16,17.3,-0.5635,0.00014,24.50937]
[1776627652255,45.67,74992.44,17.3,-0.56318,0.00014,24.51327]
[1776627658297,45.67,74993.7,17.3,-0.563,0.00014,24.51548]
[1776627664339,45.68,74993.38,17.3,-0.56304,0.00014,24.51502]
[1776627664773,45.68,74993.38,17.3,-0.56304,0.00014,24.51502]
[1776627672515,45.68,74993.33,17.3,-0.56304,0.00014,24.515]
[1776627677432,45.69,75003.88,17.3,-0.56157,0.00014,24.53281]
[1776627678439,45.69,75008.55,17.3,-0.56092,0.00014,24.54055]
[1776627679446,45.69,75014.95,17.3,-0.56003,0.00014,24.55105]
[1776627680794,45.69,75016.86,17.3,-0.55977,0.00014,24.55416]
[1776627683245,45.69,75016.57,17.3,-0.55981,0.00014,24.55369]
[1776627683260,45.69,75016.57,17.3,-0.55981,0.00014,24.55369]
[1776627683273,45.69,75016.57,17.3,-0.55981,0.00014,24.55369]
[1776627683530,45.69,75016.57,17.3,-0.55981,0.00014,24.55369]
[1776627683474,45.69,75028.95,17.3,-0.55809,0.00014,24.5736]
[1776627683545,45.69,75028.95,17.3,-0.55809,0.00014,24.5736]
[1776627683909,45.69,75028.95,17.3,-0.55809,0.00014,24.5736]
[1776627684481,45.69,75038.34,17.3,-0.55679,0.00014,24.58839]
[1776627689516,45.68,75040.35,17.3,-0.55652,0.00014,24.59146]
[1776627690591,45.68,75040.52,17.3,-0.55649,0.00014,24.59171]
[1776627692485,45.68,75040.52,17.3,-0.55649,0.00014,24.59171]
[1776627692489,45.68,75040.52,17.3,-0.55649,0.00014,24.59171]
[1776627693373,45.68,75040.49,17.3,-0.55651,0.00014,24.58813]
[1776627696742,45.68,75042.89,17.3,-0.55618,0.00014,24.59183]
[1776627698195,45.67,75048.84,17.3,-0.55536,0.00014,24.60095]
[1776627700839,45.67,75048.28,17.3,-0.55544,0.00014,24.60008]
[1776627700868,45.67,75048.28,17.3,-0.55544,0.00014,24.60008]
[1776627700947,45.67,75048.28,17.3,-0.55544,0.00014,24.60008]
[1776627701048,45.67,75048.44,17.3,-0.55542,0.00014,24.60029]
[1776627702000,45.67,75048.44,17.3,-0.55542,0.00014,24.60029]
[1776627702390,45.67,75048.44,17.3,-0.55542,0.00014,24.60029]
[1776627702427,45.67,75040.41,17.3,-0.55654,0.00014,24.58786]
[1776627703618,45.67,75051.07,17.3,-0.55506,0.00014,24.60428]
[1776627707646,45.66,75055.46,17.3,-0.55446,0.00014,24.61087]
[1776627709674,45.66,75055.46,17.3,-0.55446,0.00014,24.61087]
[1776627714756,45.65,75053.32,17.3,-0.55477,0.00014,24.6075]
[1776627715065,45.65,75053.32,17.3,-0.55477,0.00014,24.6075]
[1776627715225,45.65,75053.32,17.3,-0.55477,0.00014,24.6075]
[1776627715921,45.65,75063.15,17.3,-0.55341,0.00014,24.62224]
[1776627719731,45.64,75058.83,17.3,-0.55402,0.00014,24.6157]
[1776627724756,45.63,75058.17,17.3,-0.55412,0.00014,24.61461]
[1776627732897,45.63,75059.02,17.3,-0.55402,0.00014,24.6158]
[1776627737475,45.62,75059.02,17.3,-0.55402,0.00014,24.61574]
[1776627739870,45.61,75054.57,17.3,-0.55466,0.00014,24.60888]
[1776627744639,45.61,75054.71,17.3,-0.55465,0.00014,24.60903]
[1776627744935,45.6,75054.04,17.3,-0.55475,0.00014,24.60796]
[1776627750971,45.6,75052.69,17.3,-0.55494,0.00014,24.60582]
[1776627750978,45.59,75049.8,17.3,-0.55535,0.00014,24.60135]
[1776627756015,45.58,75049.39,17.3,-0.55543,0.00014,24.59713]
[1776627762051,45.58,75049.42,17.3,-0.55543,0.00014,24.59715]
[1776627762092,45.58,75049.42,17.3,-0.55544,0.00014,24.59705]
[1776627765814,45.57,75049.57,17.3,-0.55543,0.00014,24.59722]
[1776627766085,45.57,75049.76,17.3,-0.5554,0.00014,24.59749]
[1776627767091,45.57,75056.21,17.3,-0.55451,0.00014,24.60731]
[1776627768739,45.57,75057.48,17.3,-0.55433,0.00014,24.60921]
[1776627771360,45.56,75053.79,17.3,-0.55485,0.00014,24.60356]
[1776627771449,45.56,75053.51,17.3,-0.55489,0.00014,24.60311]
[1776627779161,45.55,75050.86,17.3,-0.55528,0.00014,24.59896]
[1776627788239,45.54,75048.22,17.3,-0.55567,0.00014,24.59468]
[1776627799316,45.52,75048.02,17.3,-0.55572,0.00014,24.59419]
[1776627804351,45.52,75048.42,17.3,-0.55567,0.00014,24.59473]
[1776627808692,45.51,75047.39,17.3,-0.55582,0.00014,24.59307]
[1776627810764,45.51,75047.32,17.3,-0.55584,0.00014,24.59293]
[1776627810777,45.51,75047.32,17.3,-0.55584,0.00014,24.59293]
[1776627810802,45.51,75047.32,17.3,-0.55584,0.00014,24.59293]
[1776627810876,45.51,75047.32,17.3,-0.55584,0.00014,24.59293]
[1776627811041,45.51,75047.32,17.3,-0.55584,0.00014,24.59293]
[1776627811297,45.51,75047.32,17.3,-0.55584,0.00014,24.59293]
[1776627811401,45.51,75034.78,17.3,-0.55759,0.00014,24.56982]
[1776627811948,45.51,75034.78,17.3,-0.55759,0.00014,24.56982]
[1776627812407,45.51,75027.82,17.3,-0.55856,0.00014,24.55872]
[1776627817329,45.51,75026.17,17.3,-0.5588,0.00014,24.55604]
[1776627817350,45.51,75026.17,17.3,-0.5588,0.00014,24.55604]
[1776627817415,45.51,75026.17,17.3,-0.5588,0.00014,24.55604]
[1776627817445,45.51,75028.1,17.3,-0.55853,0.00014,24.55914]
[1776627818452,45.51,75036.04,17.3,-0.55742,0.00014,24.57178]
[1776627821192,45.51,75036.12,17.3,-0.55741,0.00014,24.57188]
[1776627821218,45.51,75036.12,17.3,-0.55741,0.00014,24.57188]
[1776627821473,45.5,75036.33,17.3,-0.55738,0.00014,24.5722]
[1776627824761,45.5,75035.39,17.3,-0.55752,0.00014,24.57071]
[1776627825398,45.5,75035.39,17.3,-0.55752,0.00014,24.57071]
[1776627825460,45.5,75035.39,17.3,-0.55752,0.00014,24.57071]
[1776627825635,45.5,75035.39,17.3,-0.55752,0.00014,24.57071]
[1776627830536,45.5,75029.82,17.3,-0.5583,0.00014,24.56182]
[1776627835572,45.5,75029.15,17.3,-0.55839,0.00014,24.56072]
[1776627842298,45.5,75026.98,17.3,-0.5587,0.00014,24.55722]
[1776627843497,45.5,75026.22,17.3,-0.5588,0.00014,24.55598]
[1776627846652,45.5,75019.12,17.3,-0.55979,0.00014,24.54446]
[1776627848287,45.5,75018.94,17.3,-0.55982,0.00014,24.54416]
[1776627853701,45.5,75019.24,17.3,-0.55978,0.00014,24.54466]
[1776627855427,45.5,75019.24,17.3,-0.55978,0.00014,24.54466]
[1776627856722,45.5,75012.05,17.3,-0.56078,0.00014,24.53286]
[1776627861757,45.5,75011.59,17.3,-0.56084,0.00014,24.53213]
[1776627865024,45.5,75013.22,17.3,-0.56061,0.00014,24.53483]
[1776627865050,45.5,75017.62,17.3,-0.56,0.00014,24.54206]
[1776627865784,45.5,75022.94,17.3,-0.55926,0.00014,24.55072]
[1776627869535,45.5,75023.01,17.3,-0.55925,0.00014,24.55083]
[1776627869548,45.5,75023.01,17.3,-0.55925,0.00014,24.55083]
[1776627869926,45.5,75022.82,17.3,-0.55927,0.00014,24.55053]
[1776627869976,45.5,75010.21,17.3,-0.56103,0.00014,24.52986]
[1776627870820,45.5,75005.1,17.3,-0.56174,0.00014,24.52135]
[1776627871827,45.5,74999.9,17.3,-0.56247,0.00014,24.50913]
[1776627877975,45.5,74999.72,17.3,-0.5625,0.00014,24.50887]
[1776627883913,45.51,75003.87,17.3,-0.56191,0.00014,24.51597]
[1776627888948,45.52,75004.82,17.3,-0.56177,0.00014,24.51762]
[1776627893982,45.52,75004.79,17.3,-0.56177,0.00014,24.51763]
[1776627898011,45.52,74998.1,17.3,-0.56269,0.00014,24.50641]
[1776627903050,45.51,75000.76,17.3,-0.56234,0.00014,24.51073]
[1776627906271,45.51,75000.46,17.3,-0.56239,0.00014,24.51017]
[1776627912115,45.5,74998.59,17.3,-0.56267,0.00014,24.50683]
[1776627916144,45.5,74994.13,17.3,-0.56328,0.00014,24.4993]
[1776627921179,45.5,75002.41,17.3,-0.56212,0.00014,24.51338]
[1776627926730,45.51,75002.49,17.3,-0.56211,0.00014,24.51355]
[1776627933292,45.51,75002.02,17.3,-0.56218,0.00014,24.50935]
[1776627935306,45.51,75007.08,17.3,-0.56147,0.00014,24.51784]
[1776627940341,45.51,75009.25,17.3,-0.56116,0.00014,24.52149]
[1776627945285,45.52,75009.92,17.3,-0.56107,0.00014,24.52262]
[1776627946383,45.52,74998.7,17.3,-0.56263,0.00014,24.50385]
[1776627948397,45.52,75003.59,17.3,-0.56194,0.00014,24.51211]
[1776627951528,45.52,75008.14,17.3,-0.56131,0.00014,24.51974]
[1776627952353,45.52,75008.14,17.3,-0.56131,0.00014,24.51974]
[1776627952426,45.52,75012.55,17.3,-0.56069,0.00014,24.52705]
[1776627957462,45.52,75014.18,17.3,-0.56046,0.00014,24.52976]
[1776627962497,45.52,75013.94,17.3,-0.56049,0.00014,24.52938]
[1776627967583,45.52,75013.95,17.3,-0.56049,0.00014,24.52941]
[1776627967691,45.52,75013.95,17.3,-0.56049,0.00014,24.52941]
[1776627968162,45.52,75015.92,17.3,-0.56022,0.00014,24.53266]
[1776627968543,45.52,75015.92,17.3,-0.56022,0.00014,24.53266]
[1776627968644,45.52,75031.85,17.3,-0.558,0.00014,24.55841]
[1776627969552,45.52,75033.24,17.3,-0.5578,0.00014,24.56061]
[1776627970565,45.52,75033.24,17.3,-0.5578,0.00014,24.56061]
[1776627976601,45.52,75034.73,17.3,-0.5576,0.00014,24.56294]
[1776627979236,45.52,75034.39,17.3,-0.55765,0.00014,24.56239]
[1776627987678,45.52,75034.36,17.3,-0.55766,0.00014,24.5623]
[1776627989411,45.52,75034.36,17.3,-0.55766,0.00014,24.5623]
[1776627990623,45.52,75035.9,17.3,-0.55744,0.00014,24.56473]
[1776627990663,45.52,75035.9,17.3,-0.55744,0.00014,24.56473]
[1776627990699,45.52,75037.93,17.3,-0.55716,0.00014,24.56792]
[1776627990914,45.52,75037.93,17.3,-0.55716,0.00014,24.56792]
[1776627991414,45.52,75037.93,17.3,-0.55716,0.00014,24.56792]
[1776627991695,45.52,75037.93,17.3,-0.55716,0.00014,24.56792]
[1776627991721,45.52,75037.93,17.3,-0.55716,0.00014,24.56792]
[1776627991797,45.52,75053.79,17.3,-0.55496,0.00014,24.58903]
[1776627992713,45.52,75055.69,17.3,-0.5547,0.00014,24.59191]
[1776627993044,45.52,75055.69,17.3,-0.5547,0.00014,24.59191]
[1776627993720,45.51,75044.61,17.3,-0.55624,0.00014,24.57485]
[1776627995563,45.51,75045.36,17.3,-0.55614,0.00014,24.57601]
[1776627995734,45.51,75044.14,17.3,-0.55631,0.00014,24.57411]
[1776628000769,45.51,75045.93,17.3,-0.55607,0.00014,24.57684]
[1776628001516,45.51,75045.93,17.3,-0.55607,0.00014,24.57684]
[1776628001775,45.51,75045.64,17.3,-0.55611,0.00014,24.57638]
[1776628006820,45.51,75044.32,17.3,-0.5563,0.00014,24.57428]
[1776628007279,45.51,75044.32,17.3,-0.5563,0.00014,24.57428]
[1776628007818,45.5,75042.16,17.3,-0.5566,0.00014,24.5709]
[1776628008056,45.5,75042.16,17.3,-0.5566,0.00014,24.5709]
[1776628009987,45.5,75040.37,17.3,-0.55685,0.00014,24.56808]
[1776628012248,45.5,75039.98,17.3,-0.55691,0.00014,24.56746]
[1776628017178,45.5,75040.04,17.3,-0.5569,0.00014,24.56753]
[1776628017279,45.5,75040.28,17.3,-0.55687,0.00014,24.56789]
[1776628020321,45.5,75041.49,17.3,-0.5567,0.00014,24.56978]
[1776628020395,45.5,75041.95,17.3,-0.55664,0.00014,24.57048]
[1776628022924,45.5,75047.12,17.3,-0.55592,0.00014,24.57851]
[1776628027959,45.49,75046.62,17.3,-0.556,0.00014,24.57768]
[1776628030407,45.49,75046.66,17.3,-0.55599,0.00014,24.57773]
[1776628030508,45.49,75046.93,17.3,-0.55596,0.00014,24.57813]
[1776628031940,45.49,75047.0,17.3,-0.55595,0.00014,24.57824]
[1776628031988,45.49,75047.08,17.3,-0.55594,0.00014,24.57835]
[1776628037534,45.49,75048.69,17.3,-0.55572,0.00014,24.58082]
[1776628043065,45.48,75049.3,17.3,-0.55564,0.00014,24.58165]
[1776628045196,45.48,75049.18,17.3,-0.55566,0.00014,24.58145]
[1776628045249,45.48,75049.18,17.3,-0.55566,0.00014,24.58142]
[1776628052128,45.47,75046.82,17.3,-0.55601,0.00014,24.57421]
[1776628054604,45.47,75045.05,17.3,-0.55626,0.00014,24.57145]
[1776628054680,45.47,75042.8,17.3,-0.55658,0.00014,24.56792]
[1776628056162,45.47,75038.53,17.3,-0.55717,0.00014,24.56121]
[1776628057402,45.47,75038.53,17.3,-0.55717,0.00014,24.56121]
[1776628057413,45.47,75038.53,17.3,-0.55717,0.00014,24.56121]
[1776628057541,45.47,75038.53,17.3,-0.55717,0.00014,24.56121]
[1776628057582,45.47,75038.53,17.3,-0.55717,0.00014,24.56121]
[1776628058271,45.47,75038.15,17.3,-0.55723,0.00014,24.5606]
[1776628058509,45.47,75026.91,17.3,-0.5588,0.00014,24.54268]
[1776628059780,45.47,75026.91,17.3,-0.5588,0.00014,24.54268]
[1776628060481,45.47,75023.64,17.3,-0.55925,0.00014,24.53739]
[1776628062880,45.47,75023.24,17.3,-0.55931,0.00014,24.53674]
[1776628062909,45.47,75023.24,17.3,-0.55931,0.00014,24.53674]
[1776628062974,45.47,75023.28,17.3,-0.5593,0.00014,24.53681]
[1776628063010,45.47,75023.28,17.3,-0.5593,0.00014,24.53681]
[1776628063021,45.47,75023.28,17.3,-0.5593,0.00014,24.53681]
[1776628063059,45.47,75023.28,17.3,-0.5593,0.00014,24.53681]
[1776628063232,45.47,75023.28,17.3,-0.5593,0.00014,24.53681]
[1776628063243,45.47,75031.67,17.3,-0.55813,0.00014,24.55031]
[1776628064450,45.47,75031.67,17.3,-0.55813,0.00014,24.55031]
[1776628067769,45.47,75034.89,17.3,-0.55769,0.00014,24.55542]
[1776628071151,45.47,75034.62,17.3,-0.55772,0.00014,24.55498]
[1776628072107,45.47,75035.25,17.3,-0.55764,0.00014,24.55598]
[1776628072278,45.47,75039.09,17.3,-0.5571,0.00014,24.56204]
[1776628077313,45.46,75041.35,17.3,-0.55679,0.00014,24.56555]
[1776628082315,45.46,75041.28,17.3,-0.5568,0.00014,24.56541]
[1776628082404,45.46,75041.28,17.3,-0.55681,0.00014,24.5654]
[1776628083310,45.46,75041.28,17.3,-0.55681,0.00014,24.5654]
[1776628085356,45.46,75034.77,17.3,-0.55772,0.00014,24.55512]
[1776628090602,45.46,75031.34,17.3,-0.5582,0.00014,24.54963]
[1776628090608,45.46,75031.34,17.3,-0.5582,0.00014,24.54963]
[1776628090701,45.46,75031.29,17.3,-0.5582,0.00014,24.54955]
[1776628096446,45.46,75034.23,17.3,-0.5578,0.00014,24.55422]
[1776628101482,45.45,75034.93,17.3,-0.5577,0.00014,24.55531]
[1776628106517,45.45,75035.09,17.3,-0.55768,0.00014,24.55554]
[1776628116767,45.45,75036.06,17.3,-0.55755,0.00014,24.55706]
[1776628122629,45.45,75036.05,17.3,-0.55756,0.00014,24.55349]
[1776628127664,45.45,75036.2,17.3,-0.55755,0.00014,24.55371]
[1776628136727,45.44,75036.31,17.3,-0.55754,0.00014,24.55384]
[1776628139418,45.44,75036.2,17.3,-0.55755,0.00014,24.55367]
[1776628140142,45.44,75036.04,17.3,-0.55757,0.00014,24.5534]
[1776628140196,45.44,75036.04,17.3,-0.55757,0.00014,24.5534]
[1776628140878,45.44,75036.04,17.3,-0.55757,0.00014,24.5534]
[1776628140932,45.44,75020.0,17.3,-0.55982,0.00014,24.52758]
[1776628141762,45.44,75013.81,17.3,-0.56068,0.00014,24.51742]
[1776628146705,45.44,75013.48,17.3,-0.56072,0.00014,24.51691]
[1776628151832,45.45,75010.99,17.3,-0.56106,0.00014,24.51284]
[1776628156866,45.45,75009.71,17.3,-0.56124,0.00014,24.51076]
[1776628157745,45.45,75009.71,17.3,-0.56124,0.00014,24.51076]
[1776628162909,45.45,75010.02,17.3,-0.56119,0.00014,24.51134]
[1776628167944,45.46,75013.14,17.3,-0.56075,0.00014,24.51657]
[1776628174670,45.46,75012.16,17.3,-0.56089,0.00014,24.51149]
[1776628180028,45.46,75010.63,17.3,-0.56109,0.00014,24.50903]
[1776628185063,45.47,75010.75,17.3,-0.56107,0.00014,24.50928]
[1776628191105,45.47,75008.99,17.3,-0.56131,0.00014,24.50642]
[1776628197147,45.48,75008.99,17.3,-0.5613,0.00014,24.50649]
[1776628202182,45.48,75009.49,17.3,-0.56123,0.00014,24.50737]
[1776628204465,45.48,75009.44,17.3,-0.56123,0.00014,24.50731]
[1776628204966,45.48,75009.44,17.3,-0.56123,0.00014,24.50731]
[1776628205834,45.48,75013.79,17.3,-0.56062,0.00014,24.51453]
[1776628208249,45.48,75013.61,17.3,-0.56065,0.00014,24.51425]
[1776628208974,45.48,75013.61,17.3,-0.56065,0.00014,24.51425]
[1776628209973,45.48,75013.45,17.3,-0.56067,0.00014,24.51399]
[1776628215070,45.49,75013.85,17.3,-0.56061,0.00014,24.51468]
[1776628215098,45.49,75013.85,17.3,-0.56061,0.00014,24.51468]
[1776628215109,45.49,75013.85,17.3,-0.56061,0.00014,24.51468]
[1776628215164,45.49,75013.85,17.3,-0.56061,0.00014,24.51468]
[1776628215174,45.49,75013.85,17.3,-0.56061,0.00014,24.51468]
[1776628215286,45.49,75018.36,17.3,-0.55998,0.00014,24.52211]
[1776628216290,45.49,75028.26,17.3,-0.5586,0.00014,24.53816]
[1776628219099,45.49,75029.44,17.3,-0.55843,0.00014,24.54006]
[1776628219125,45.49,75029.51,17.3,-0.55842,0.00014,24.54017]
[1776628219219,45.49,75029.51,17.3,-0.55842,0.00014,24.54017]
[1776628219490,45.49,75029.51,17.3,-0.55842,0.00014,24.54017]
[1776628219591,45.49,75023.96,17.3,-0.5592,0.00014,24.53123]
[1776628220320,45.49,75017.97,17.3,-0.56003,0.00014,24.52148]
[1776628225999,45.49,75018.88,17.3,-0.5599,0.00014,24.52299]
[1776628226496,45.49,75018.7,17.3,-0.55993,0.00014,24.5227]
[1776628231109,45.49,75019.02,17.3,-0.55988,0.00014,24.52324]
[1776628231501,45.49,75018.84,17.3,-0.55991,0.00014,24.52295]
[1776628234598,45.49,75018.84,17.3,-0.55992,0.00014,24.51947]
[1776628235005,45.49,75018.84,17.3,-0.55992,0.00014,24.51947]
[1776628237552,45.49,75018.81,17.3,-0.55992,0.00014,24.51943]
[1776628239009,45.49,75018.81,17.3,-0.55992,0.00014,24.51943]
[1776628244488,45.49,75020.52,17.3,-0.55968,0.00014,24.52225]
[1776628245216,45.49,75020.52,17.3,-0.55968,0.00014,24.52225]
[1776628245225,45.49,75020.52,17.3,-0.55968,0.00014,24.52225]
[1776628247509,45.49,75027.32,17.3,-0.55873,0.00014,24.53325]
[1776628249449,45.49,75027.32,17.3,-0.55873,0.00014,24.53325]
[1776628252478,45.49,75027.92,17.3,-0.55865,0.00014,24.53421]
[1776628255734,45.49,75027.81,17.3,-0.55866,0.00014,24.53403]
[1776628262614,45.49,75026.64,17.3,-0.55883,0.00014,24.53214]
[1776628265870,45.49,75026.49,17.3,-0.55885,0.00014,24.5319]
[1776628265944,45.49,75026.49,17.3,-0.55885,0.00014,24.5319]
[1776628266048,45.49,75026.49,17.3,-0.55885,0.00014,24.5319]
[1776628266644,45.49,75014.62,17.3,-0.5605,0.00014,24.51257]
[1776628267651,45.49,75006.48,17.3,-0.56164,0.00014,24.49907]
[1776628272686,45.5,75005.33,17.3,-0.56179,0.00014,24.4972]
[1776628275698,45.5,75005.3,17.3,-0.56179,0.00014,24.49716]
[1776628275726,45.5,75005.3,17.3,-0.56179,0.00014,24.49716]
[1776628275905,45.5,75003.91,17.3,-0.56199,0.00014,24.49486]
[1776628276829,45.5,74995.22,17.3,-0.5632,0.00014,24.48017]
[1776628283049,45.5,74994.7,17.3,-0.56326,0.00014,24.47934]
[1776628287403,45.51,74992.37,17.3,-0.56358,0.00014,24.47544]
[1776628287797,45.51,74987.8,17.3,-0.56421,0.00014,24.4676]
[1776628290367,45.51,74984.24,17.3,-0.56471,0.00014,24.46147]
[1776628290818,45.51,74984.72,17.3,-0.56464,0.00014,24.46232]
[1776628295853,45.51,74983.6,17.3,-0.56481,0.00014,24.45686]
[1776628296585,45.51,74983.6,17.3,-0.56481,0.00014,24.45686]
[1776628296707,45.51,74983.6,17.3,-0.56481,0.00014,24.45686]
[1776628296860,45.51,74981.88,17.3,-0.56505,0.00014,24.45385]
[1776628297213,45.51,74981.88,17.3,-0.56505,0.00014,24.45385]
[1776628297867,45.51,74980.19,17.3,-0.56529,0.00014,24.45088]
[1776628302902,45.5,74980.68,17.3,-0.56522,0.00014,24.45167]
[1776628308944,45.5,74980.98,17.3,-0.56519,0.00014,24.45211]
[1776628311944,45.5,74980.8,17.3,-0.56522,0.00014,24.45178]
[1776628311965,45.5,74980.73,17.3,-0.56523,0.00014,24.45163]
[1776628312925,45.5,74980.73,17.3,-0.56523,0.00014,24.45163]
[1776628312972,45.5,74979.33,17.3,-0.56542,0.00014,24.44918]
[1776628314680,45.5,74980.34,17.3,-0.56528,0.00014,24.45093]
[1776628314735,45.5,74980.34,17.3,-0.56528,0.00014,24.45093]
[1776628314762,45.5,74980.34,17.3,-0.56528,0.00014,24.45093]
[1776628314986,45.49,74984.45,17.3,-0.56471,0.00014,24.45808]
[1776628319429,45.49,74983.49,17.3,-0.56485,0.00014,24.45636]
[1776628320023,45.49,74983.94,17.3,-0.56479,0.00014,24.45713]
[1776628324769,45.49,74983.32,17.3,-0.56488,0.00014,24.45605]
[1776628325058,45.49,74989.9,17.3,-0.56396,0.00014,24.46743]
[1776628330172,45.49,74993.18,17.3,-0.56351,0.00014,24.47299]
[1776628330093,45.49,74998.76,17.3,-0.56273,0.00014,24.48247]
[1776628333198,45.48,75001.44,17.3,-0.56237,0.00014,24.48696]
[1776628333217,45.48,75000.37,17.3,-0.56252,0.00014,24.48514]
[1776628333246,45.48,75000.37,17.3,-0.56252,0.00014,24.48514]
[1776628334121,45.48,74992.4,17.3,-0.56363,0.00014,24.47156]
[1776628339156,45.48,74990.94,17.3,-0.56384,0.00014,24.46895]
[1776628344191,45.47,74991.41,17.3,-0.56379,0.00014,24.46965]
[1776628350234,45.46,74991.33,17.3,-0.56381,0.00014,24.46937]
[1776628355271,45.45,74991.54,17.3,-0.56381,0.00014,24.46613]
[1776628361311,45.45,74991.47,17.3,-0.56383,0.00014,24.46589]
[1776628362486,45.45,74991.47,17.3,-0.56383,0.00014,24.46589]
[1776628362587,45.45,74991.44,17.3,-0.56384,0.00014,24.46579]
[1776628367539,45.44,74991.1,17.3,-0.56389,0.00014,24.46513]
[1776628367571,45.44,74991.14,17.3,-0.56389,0.00014,24.46514]
[1776628369088,45.44,74991.14,17.3,-0.56389,0.00014,24.46514]
[1776628369094,45.44,74991.14,17.3,-0.56389,0.00014,24.46514]
[1776628369170,45.44,74989.38,17.3,-0.56414,0.00014,24.46209]
[1776628370374,45.44,74982.77,17.3,-0.56506,0.00014,24.45063]
[1776628374542,45.44,74983.02,17.3,-0.56502,0.00014,24.45108]
[1776628379510,45.44,74982.91,17.3,-0.56504,0.00014,24.4509]
[1776628379611,45.44,74982.91,17.3,-0.56504,0.00014,24.45092]
[1776628381411,45.44,74981.01,17.3,-0.5653,0.00014,24.4476]
[1776628381637,45.44,74981.01,17.3,-0.5653,0.00014,24.4476]
[1776628381643,45.44,74981.48,17.3,-0.56524,0.00014,24.44842]
[1776628382855,45.44,74981.48,17.3,-0.56524,0.00014,24.44842]
[1776628382956,45.44,74992.71,17.3,-0.56367,0.00014,24.46786]
[1776628385486,45.44,74992.29,17.3,-0.56373,0.00014,24.46714]
[1776628389916,45.44,74992.29,17.3,-0.56373,0.00014,24.46713]
[1776628395550,45.43,74995.9,17.3,-0.56324,0.00014,24.47315]
[1776628397792,45.43,74995.91,17.3,-0.56324,0.00014,24.47315]
[1776628397872,45.43,74995.92,17.3,-0.56324,0.00014,24.47314]
[1776628402600,45.42,74991.38,17.3,-0.56389,0.00014,24.46525]
[1776628408642,45.41,74990.0,17.3,-0.56409,0.00014,24.46275]
[1776628413677,45.41,74989.63,17.3,-0.56417,0.00014,24.45851]
[1776628415603,45.41,74989.79,17.3,-0.56415,0.00014,24.45876]
[1776628416209,45.4,74990.27,17.3,-0.56408,0.00014,24.45957]
[1776628417196,45.4,74990.27,17.3,-0.56408,0.00014,24.45957]
[1776628417210,45.4,75000.28,17.3,-0.56269,0.00014,24.47667]
[1776628418712,45.4,74995.3,17.3,-0.56338,0.00014,24.46816]
[1776628423747,45.4,74992.11,17.3,-0.56384,0.00014,24.46259]
[1776628426383,45.4,74992.11,17.3,-0.56384,0.00014,24.46259]
[1776628426769,45.39,74993.7,17.3,-0.56362,0.00014,24.46526]
[1776628431804,45.39,74996.41,17.3,-0.56326,0.00014,24.46979]
[1776628436838,45.38,74995.81,17.3,-0.56335,0.00014,24.46866]
[1776628450936,45.36,74995.65,17.3,-0.5634,0.00014,24.46809]
[1776628457986,45.35,74995.84,17.3,-0.56339,0.00014,24.46825]
[1776628463021,45.35,74995.99,17.3,-0.56338,0.00014,24.46839]
[1776628465176,45.34,74996.16,17.3,-0.56336,0.00014,24.46865]
[1776628465200,45.34,74996.16,17.3,-0.56336,0.00014,24.46865]
[1776628465270,45.34,74996.16,17.3,-0.56336,0.00014,24.46863]
[1776628466793,45.34,74995.16,17.3,-0.56351,0.00014,24.4669]
[1776628466802,45.34,74995.16,17.3,-0.56351,0.00014,24.4669]
[1776628467049,45.34,74990.18,17.3,-0.5642,0.00014,24.4583]
[1776628468055,45.34,74980.06,17.3,-0.56562,0.00014,24.44061]
[1776628473091,45.33,74980.85,17.3,-0.56554,0.00014,24.43836]
[1776628475076,45.33,74980.82,17.3,-0.56554,0.00014,24.43828]
[1776628475105,45.33,74981.11,17.3,-0.56551,0.00014,24.43876]
[1776628480946,45.32,74980.93,17.3,-0.56554,0.00014,24.43832]
[1776628481136,45.32,74980.93,17.3,-0.56554,0.00014,24.43832]
[1776628481148,45.32,74976.59,17.3,-0.56616,0.00014,24.4306]
[1776628483454,45.32,74973.59,17.3,-0.56657,0.00014,24.4253]
[1776628483472,45.32,74973.59,17.3,-0.56657,0.00014,24.4253]
[1776628484170,45.32,74967.14,17.3,-0.56747,0.00014,24.41377]
[1776628485101,45.32,74967.14,17.3,-0.56747,0.00014,24.41377]
[1776628489404,45.32,74966.83,17.3,-0.56751,0.00014,24.41327]
[1776628495247,45.33,74965.65,17.3,-0.56767,0.00014,24.41119]
[1776628500281,45.33,74963.3,17.3,-0.568,0.00014,24.40697]
[1776628505317,45.33,74964.11,17.3,-0.56788,0.00014,24.40846]
[1776628511359,45.33,74964.52,17.3,-0.56782,0.00014,24.40924]
[1776628511780,45.33,74964.52,17.3,-0.56782,0.00014,24.40924]
[1776628513847,45.33,74961.99,17.3,-0.56817,0.00014,24.40464]
[1776628513972,45.33,74961.99,17.3,-0.56817,0.00014,24.40464]
[1776628514391,45.33,74928.89,17.3,-0.5728,0.00014,24.34293]
[1776628514491,45.33,74928.89,17.3,-0.5728,0.00014,24.34293]
[1776628515395,45.33,74923.76,17.3,-0.57351,0.00014,24.33308]
[1776628516294,45.33,74923.76,17.3,-0.57351,0.00014,24.33308]
[1776628518391,45.33,74923.76,17.3,-0.57351,0.00014,24.33309]
[1776628520119,45.33,74924.1,17.3,-0.57346,0.00014,24.33376]
[1776628521560,45.33,74929.39,17.3,-0.57272,0.00014,24.34393]
[1776628526389,45.33,74928.85,17.3,-0.5728,0.00014,24.34292]
[1776628526487,45.33,74928.85,17.3,-0.57279,0.00014,24.34293]
[1776628533991,45.33,74928.85,17.3,-0.57279,0.00014,24.34293]
[1776628537654,45.34,74928.81,17.3,-0.57281,0.00014,24.33941]
[1776628538188,45.34,74928.81,17.3,-0.5728,0.00014,24.33944]
[1776628543594,45.34,74929.89,17.3,-0.57265,0.00014,24.34155]
[1776628548629,45.34,74930.02,17.3,-0.57263,0.00014,24.34185]
[1776628551650,45.34,74937.56,17.3,-0.57157,0.00014,24.35619]
[1776628556684,45.34,74938.76,17.3,-0.5714,0.00014,24.35847]
[1776628561811,45.34,74939.21,17.3,-0.57134,0.00014,24.35933]
[1776628569776,45.35,74944.56,17.3,-0.57059,0.00014,24.36939]
[1776628573287,45.35,74944.56,17.3,-0.57059,0.00014,24.36939]
[1776628574810,45.35,74950.63,17.3,-0.56974,0.00014,24.38067]
[1776628576018,45.35,74950.63,17.3,-0.56974,0.00014,24.38067]
[1776628576031,45.35,74950.63,17.3,-0.56974,0.00014,24.38067]
[1776628576050,45.35,74950.63,17.3,-0.56974,0.00014,24.38067]
[1776628577245,45.35,74957.82,17.3,-0.56874,0.00014,24.39387]
[1776628577786,45.35,74957.82,17.3,-0.56874,0.00014,24.39387]
[1776628577835,45.35,74962.02,17.3,-0.56815,0.00014,24.40151]
[1776628578841,45.35,74966.87,17.3,-0.56747,0.00014,24.41027]
[1776628580022,45.35,74966.87,17.3,-0.56747,0.00014,24.41027]
[1776628585889,45.34,74967.06,17.3,-0.56745,0.00014,24.41055]
[1776628596966,45.34,74967.02,17.3,-0.56747,0.00014,24.40693]
[1776628602002,45.34,74969.15,17.3,-0.56718,0.00014,24.41075]
[1776628607348,45.34,74969.69,17.3,-0.5671,0.00014,24.41172]
[1776628607356,45.34,74969.69,17.3,-0.5671,0.00014,24.41172]
[1776628607381,45.34,74969.69,17.3,-0.5671,0.00014,24.41172]
[1776628607399,45.34,74971.04,17.3,-0.56691,0.00014,24.41414]
[1776628607754,45.34,74971.04,17.3,-0.56691,0.00014,24.41414]
[1776628608046,45.34,74981.84,17.3,-0.5654,0.00014,24.43326]
[1776628609053,45.34,74987.06,17.3,-0.56468,0.00014,24.44235]
[1776628611563,45.34,74988.25,17.3,-0.56452,0.00014,24.44437]
[1776628612074,45.33,74988.61,17.3,-0.56447,0.00014,24.44496]
[1776628617109,45.33,74988.98,17.3,-0.56443,0.00014,24.44546]
[1776628622144,45.32,74985.05,17.3,-0.565,0.00014,24.43847]
[1776628623168,45.32,74985.05,17.3,-0.565,0.00014,24.43847]
[1776628623258,45.32,74985.05,17.3,-0.565,0.00014,24.43847]
[1776628623360,45.32,74984.0,17.3,-0.56514,0.00014,24.4366]
[1776628623842,45.32,74984.0,17.3,-0.56514,0.00014,24.4366]
[1776628624157,45.31,74973.68,17.3,-0.56659,0.00014,24.41835]
[1776628630692,45.31,74970.62,17.3,-0.56703,0.00014,24.41281]
[1776628631207,45.31,74971.47,17.3,-0.56691,0.00014,24.41427]
[1776628634388,45.3,74971.31,17.3,-0.56694,0.00014,24.41394]
[1776628634489,45.3,74971.5,17.3,-0.56692,0.00014,24.41426]
[1776628641279,45.29,74969.48,17.3,-0.56721,0.00014,24.41048]
[1776628646312,45.29,74968.3,17.3,-0.56739,0.00014,24.40825]
[1776628651216,45.29,74968.56,17.3,-0.56736,0.00014,24.40865]
[1776628651347,45.28,74970.44,17.3,-0.56711,0.00014,24.40847]
[1776628657390,45.28,74972.75,17.3,-0.5668,0.00014,24.4125]
[1776628662263,45.27,74976.01,17.3,-0.56635,0.00014,24.41818]
[1776628662423,45.27,74978.83,17.3,-0.56596,0.00014,24.42313]
[1776628663431,45.27,74984.96,17.3,-0.56511,0.00014,24.4339]
[1776628667145,45.26,74988.91,17.3,-0.56456,0.00014,24.44072]
[1776628672717,45.26,74988.92,17.3,-0.56456,0.00014,24.44073]
[1776628672731,45.26,74988.92,17.3,-0.56456,0.00014,24.44073]
[1776628678537,45.26,74987.1,17.3,-0.56482,0.00014,24.43755]
[1776628683670,45.26,74988.76,17.3,-0.56459,0.00014,24.44043]
[1776628689614,45.26,74989.88,17.3,-0.56443,0.00014,24.44237]
[1776628695145,45.26,74990.87,17.3,-0.56429,0.00014,24.44408]
[1776628702705,45.26,74992.02,17.3,-0.56413,0.00014,24.44606]
[1776628707740,45.26,74993.18,17.3,-0.56397,0.00014,24.44806]
[1776628712775,45.26,74993.85,17.3,-0.56389,0.00014,24.44567]
[1776628718817,45.25,74994.64,17.3,-0.56378,0.00014,24.44699]
[1776628723852,45.25,74994.53,17.3,-0.5638,0.00014,24.44676]
[1776628726596,45.25,74994.53,17.3,-0.5638,0.00014,24.44676]
[1776628726606,45.25,74994.53,17.3,-0.5638,0.00014,24.44676]
[1776628726694,45.25,74994.53,17.3,-0.5638,0.00014,24.44676]
[1776628726943,45.25,74994.53,17.3,-0.5638,0.00014,24.44676]
[1776628733054,45.24,74993.7,17.3,-0.56393,0.00014,24.44523]
[1776628740974,45.24,74995.19,17.3,-0.56373,0.00014,24.44768]
[1776628746009,45.23,74994.84,17.3,-0.56379,0.00014,24.44701]
[1776628750039,45.23,74999.38,17.3,-0.56316,0.00014,24.45478]
[1776628751293,45.23,75006.39,17.3,-0.56217,0.00014,24.4667]
[1776628752899,45.23,75007.72,17.3,-0.56198,0.00014,24.46894]
[1776628759102,45.24,75009.32,17.3,-0.56175,0.00014,24.47169]
[1776628762761,45.24,75009.21,17.3,-0.56177,0.00014,24.47153]
[1776628772193,45.24,75010.0,17.3,-0.56166,0.00014,24.4694]
[1776628773681,45.24,75010.0,17.3,-0.56166,0.00014,24.4694]
[1776628780250,45.24,75010.52,17.3,-0.56159,0.00014,24.47026]
[1776628785284,45.24,75008.77,17.3,-0.56183,0.00014,24.4674]
[1776628788304,45.25,75001.37,17.3,-0.56286,0.00014,24.45493]
[1776628790096,45.25,74999.41,17.3,-0.56313,0.00014,24.4516]
[1776628790321,45.25,74998.48,17.3,-0.56326,0.00014,24.45003]
[1776628794349,45.24,74992.1,17.3,-0.56417,0.00014,24.43896]
[1776628797593,45.24,74990.67,17.3,-0.56437,0.00014,24.43643]
[1776628803416,45.24,74989.38,17.3,-0.56456,0.00014,24.43415]
[1776628805382,45.24,74988.78,17.3,-0.56464,0.00014,24.4331]
[1776628805563,45.24,74987.12,17.3,-0.56487,0.00014,24.4302]
[1776628806051,45.24,74987.12,17.3,-0.56487,0.00014,24.4302]
[1776628806437,45.24,74975.22,17.3,-0.56654,0.00014,24.40917]
[1776628808451,45.24,74973.4,17.3,-0.5668,0.00014,24.40589]
[1776628810453,45.24,74972.08,17.3,-0.56699,0.00014,24.40352]
[1776628810775,45.23,74969.25,17.3,-0.56739,0.00014,24.39842]
[1776628812479,45.24,74958.62,17.3,-0.56887,0.00014,24.37912]
[1776628817515,45.24,74959.13,17.3,-0.5688,0.00014,24.38005]
[1776628818931,45.24,74958.69,17.3,-0.56886,0.00014,24.37924]
[1776628819559,45.24,74958.69,17.3,-0.56886,0.00014,24.37924]
[1776628819660,45.24,74963.93,17.3,-0.56813,0.00014,24.3888]
[1776628820103,45.24,74963.93,17.3,-0.56813,0.00014,24.3888]
[1776628820536,45.23,74978.28,17.3,-0.56612,0.00014,24.41456]
[1776628821543,45.23,74979.3,17.3,-0.56598,0.00014,24.41634]
[1776628822420,45.23,74979.3,17.3,-0.56598,0.00014,24.41634]
[1776628822550,45.23,74979.36,17.3,-0.56597,0.00014,24.41643]
[1776628822975,45.23,74979.36,17.3,-0.56597,0.00014,24.41643]
[1776628823556,45.23,74981.04,17.3,-0.56574,0.00014,24.41938]
[1776628825090,45.23,74981.18,17.3,-0.56572,0.00014,24.41961]
[1776628825571,45.23,74979.4,17.3,-0.56597,0.00014,24.41644]
[1776628830517,45.22,74979.03,17.3,-0.56603,0.00014,24.4157]
[1776628830606,45.22,74979.91,17.3,-0.56591,0.00014,24.41724]
[1776628835641,45.22,74980.45,17.3,-0.56586,0.00014,24.41459]
[1776628840676,45.21,74980.7,17.3,-0.56583,0.00014,24.41493]
[1776628846435,45.21,74981.17,17.3,-0.56577,0.00014,24.41567]
[1776628846507,45.21,74981.17,17.3,-0.56577,0.00014,24.41567]
[1776628846718,45.21,74977.47,17.3,-0.5663,0.00014,24.40907]
[1776628847221,45.21,74977.47,17.3,-0.5663,0.00014,24.40907]
[1776628847339,45.21,74977.47,17.3,-0.5663,0.00014,24.40907]
[1776628847725,45.2,74968.25,17.3,-0.56759,0.00014,24.39253]
[1776628848682,45.2,74968.25,17.3,-0.56759,0.00014,24.39253]
[1776628848702,45.2,74968.25,17.3,-0.56759,0.00014,24.39253]
[1776628849741,45.2,74972.9,17.3,-0.56694,0.00014,24.40089]
[1776628851784,45.2,74972.87,17.3,-0.56695,0.00014,24.40082]
[1776628852054,45.2,74972.87,17.3,-0.56695,0.00014,24.40082]
[1776628852763,45.2,74967.49,17.3,-0.5677,0.00014,24.39114]
[1776628857799,45.21,74966.31,17.3,-0.56786,0.00014,24.38904]
[1776628861104,45.21,74965.72,17.3,-0.56794,0.00014,24.38798]
[1776628861986,45.21,74965.56,17.3,-0.56797,0.00014,24.3877]
[1776628863352,45.21,74959.1,17.3,-0.56887,0.00014,24.37592]
[1776628868876,45.21,74955.1,17.3,-0.56943,0.00014,24.36855]
[1776628873911,45.21,74953.68,17.3,-0.56963,0.00014,24.36593]
[1776628875422,45.21,74953.68,17.3,-0.56963,0.00014,24.36593]
[1776628875465,45.21,74944.64,17.3,-0.5709,0.00014,24.34909]
[1776628875956,45.21,74944.64,17.3,-0.5709,0.00014,24.34909]
[1776628876067,45.21,74944.64,17.3,-0.5709,0.00014,24.34909]
[1776628876135,45.21,74939.6,17.3,-0.5716,0.00014,24.3396]
[1776628881969,45.21,74937.01,17.3,-0.57196,0.00014,24.33476]
[1776628883375,45.21,74937.01,17.3,-0.57196,0.00014,24.33476]
[1776628883483,45.21,74937.01,17.3,-0.57196,0.00014,24.33476]
[1776628883580,45.21,74935.65,17.3,-0.57215,0.00014,24.3322]
[1776628883854,45.21,74935.65,17.3,-0.57215,0.00014,24.3322]
[1776628883924,45.21,74935.65,17.3,-0.57215,0.00014,24.3322]
[1776628884116,45.21,74935.65,17.3,-0.57215,0.00014,24.3322]
[1776628884558,45.21,74917.85,17.3,-0.57464,0.00014,24.29786]
[1776628885390,45.21,74917.85,17.3,-0.57464,0.00014,24.29786]
[1776628885620,45.21,74917.85,17.3,-0.57464,0.00014,24.29786]
[1776628885705,45.21,74909.54,17.3,-0.5758,0.00014,24.28153]
[1776628885995,45.21,74916.78,17.3,-0.57479,0.00014,24.29579]
[1776628886905,45.21,74916.78,17.3,-0.57479,0.00014,24.29579]
[1776628887025,45.21,74916.78,17.3,-0.57479,0.00014,24.29579]
[1776628887302,45.21,74916.78,17.3,-0.57479,0.00014,24.29579]
[1776628888476,45.21,74908.95,17.3,-0.57587,0.00014,24.28042]
[1776628889046,45.21,74908.95,17.3,-0.57587,0.00014,24.28042]
[1776628890315,45.22,74908.08,17.3,-0.57599,0.00014,24.27872]
[1776628890410,45.22,74908.08,17.3,-0.57599,0.00014,24.27872]
[1776628891165,45.22,74904.95,17.3,-0.57643,0.00014,24.27252]
[1776628891373,45.22,74904.95,17.3,-0.57643,0.00014,24.27252]
[1776628891545,45.22,74895.96,17.3,-0.5777,0.00014,24.25095]
[1776628892450,45.22,74895.96,17.3,-0.5777,0.00014,24.25095]
[1776628892591,45.22,74895.96,17.3,-0.5777,0.00014,24.25095]
[1776628892817,45.22,74893.84,17.3,-0.57799,0.00014,24.24666]
[1776628893048,45.22,74881.74,17.3,-0.57968,0.00014,24.22192]
[1776628893975,45.22,74881.74,17.3,-0.57968,0.00014,24.22192]
[1776628894426,45.22,74875.98,17.3,-0.58049,0.00014,24.21]
[1776628895238,45.22,74875.98,17.3,-0.58049,0.00014,24.21]
[1776628895365,45.22,74875.98,17.3,-0.58049,0.00014,24.21]
[1776628895378,45.22,74875.98,17.3,-0.58049,0.00014,24.21]
[1776628895550,45.22,74871.91,17.3,-0.58106,0.00014,24.2015]
[1776628896453,45.22,74871.91,17.3,-0.58106,0.00014,24.2015]
[1776628897502,45.22,74874.91,17.3,-0.58064,0.00014,24.20775]
[1776628898602,45.22,74869.15,17.3,-0.58144,0.00014,24.19568]
[1776628898952,45.22,74869.15,17.3,-0.58144,0.00014,24.19568]
[1776628900798,45.21,74869.07,17.3,-0.58146,0.00014,24.1955]
[1776628902551,45.21,74871.85,17.3,-0.58107,0.00014,24.20132]
[1776628903227,45.21,74874.36,17.3,-0.58072,0.00014,24.20655]
[1776628903940,45.21,74874.58,17.3,-0.58069,0.00014,24.20699]
[1776628909165,45.21,74872.94,17.3,-0.58092,0.00014,24.2035]
[1776628914750,45.21,74876.92,17.3,-0.58037,0.00014,24.21175]
[1776628914200,45.21,74870.79,17.3,-0.58123,0.00014,24.19895]
[1776628915207,45.21,74864.88,17.3,-0.58205,0.00014,24.18651]
[1776628920695,45.21,74862.69,17.3,-0.58236,0.00014,24.18188]
[1776628920832,45.21,74863.16,17.3,-0.58229,0.00014,24.18287]
[1776628920870,45.21,74863.16,17.3,-0.58229,0.00014,24.18287]
[1776628921253,45.21,74856.95,17.3,-0.58316,0.00014,24.16967]
[1776628923571,45.21,74856.3,17.3,-0.58325,0.00014,24.16828]
[1776628923638,45.21,74856.15,17.3,-0.58327,0.00014,24.16797]
[1776628927054,45.21,74853.89,17.3,-0.58358,0.00014,24.16316]
[1776628928124,45.21,74853.71,17.3,-0.58361,0.00014,24.16278]
[1776628928144,45.21,74853.71,17.3,-0.58361,0.00014,24.16278]
[1776628928640,45.21,74853.71,17.3,-0.58361,0.00014,24.16278]
[1776628928737,45.21,74856.47,17.3,-0.58322,0.00014,24.1687]
[1776628930268,45.21,74857.95,17.3,-0.58301,0.00014,24.17187]
[1776628930566,45.21,74854.52,17.3,-0.58349,0.00014,24.16454]
[1776628931324,45.21,74843.9,17.3,-0.58497,0.00014,24.14164]
[1776628934876,45.21,74846.87,17.3,-0.58455,0.00014,24.14813]
[1776628938743,45.21,74849.46,17.3,-0.58419,0.00014,24.15377]
[1776628944419,45.22,74847.93,17.3,-0.58439,0.00014,24.15057]
[1776628945425,45.22,74843.52,17.3,-0.58501,0.00014,24.14103]
[1776628946432,45.22,74836.47,17.3,-0.58599,0.00014,24.12565]
[1776628948489,45.22,74836.75,17.3,-0.58595,0.00014,24.12629]
[1776628948733,45.22,74836.75,17.3,-0.58595,0.00014,24.12629]
[1776628948854,45.22,74836.75,17.3,-0.58595,0.00014,24.12629]
[1776628948791,45.22,74824.38,17.3,-0.58766,0.00014,24.09897]
[1776628949051,45.22,74824.38,17.3,-0.58766,0.00014,24.09897]
[1776628949745,45.22,74814.24,17.3,-0.58908,0.00014,24.07619]
[1776628950055,45.22,74814.24,17.3,-0.58908,0.00014,24.07619]
[1776628950119,45.22,74814.24,17.3,-0.58908,0.00014,24.07619]
[1776628950121,45.22,74814.24,17.3,-0.58908,0.00014,24.07619]
[1776628950795,45.22,74814.24,17.3,-0.58908,0.00014,24.07619]
[1776628951497,45.22,74808.06,17.3,-0.58995,0.00014,24.05859]
[1776628952048,45.22,74808.06,17.3,-0.58995,0.00014,24.05859]
[1776628953393,45.22,74808.96,17.3,-0.58983,0.00014,24.0606]
[1776628953445,45.22,74808.96,17.3,-0.58983,0.00014,24.0606]
[1776628953511,45.22,74808.87,17.3,-0.58984,0.00014,24.06035]
[1776628954515,45.22,74808.87,17.3,-0.58984,0.00014,24.06035]
[1776628955901,45.22,74806.4,17.3,-0.59019,0.00014,24.05476]
[1776628956532,45.22,74800.2,17.3,-0.59104,0.00014,24.04058]
[1776628958780,45.22,74793.77,17.3,-0.59194,0.00014,24.02574]
[1776628960394,45.22,74792.99,17.3,-0.59205,0.00014,24.02393]
[1776628960898,45.22,74793.24,17.3,-0.59201,0.00014,24.0245]
[1776628961186,45.22,74793.24,17.3,-0.59201,0.00014,24.0245]
[1776628961490,45.22,74793.24,17.3,-0.59201,0.00014,24.0245]
[1776628961567,45.22,74802.27,17.3,-0.59076,0.00014,24.04534]
[1776628962574,45.22,74807.51,17.3,-0.59003,0.00014,24.05727]
[1776628965595,45.22,74813.86,17.3,-0.58915,0.00014,24.07167]
[1776628967591,45.22,74814.53,17.3,-0.58905,0.00014,24.07324]
[1776628967628,45.22,74814.53,17.3,-0.58905,0.00014,24.07324]
[1776628969129,45.22,74818.05,17.3,-0.58856,0.00014,24.08127]
[1776628969632,45.22,74822.13,17.3,-0.58799,0.00014,24.09046]
[1776628970549,45.22,74822.13,17.3,-0.58799,0.00014,24.09046]
[1776628970613,45.22,74822.13,17.3,-0.58799,0.00014,24.09046]
[1776628970861,45.22,74822.13,17.3,-0.58799,0.00014,24.09046]
[1776628970771,45.22,74822.2,17.3,-0.58797,0.00014,24.09066]
[1776628971629,45.22,74822.2,17.3,-0.58797,0.00014,24.09066]
[1776628972689,45.23,74823.46,17.3,-0.5878,0.00014,24.09352]
[1776628972814,45.23,74823.46,17.3,-0.5878,0.00014,24.09352]
[1776628974378,45.23,74819.66,17.3,-0.58832,0.00014,24.0851]
[1776628975875,45.23,74813.99,17.3,-0.5891,0.00014,24.07242]
[1776628976197,45.23,74813.99,17.3,-0.5891,0.00014,24.07242]
[1776628976309,45.23,74813.99,17.3,-0.5891,0.00014,24.07242]
[1776628976320,45.23,74813.99,17.3,-0.5891,0.00014,24.07242]
[1776628976682,45.23,74801.49,17.3,-0.59083,0.00014,24.04401]
[1776628977863,45.23,74801.49,17.3,-0.59083,0.00014,24.04401]
[1776628977689,45.23,74796.18,17.3,-0.59157,0.00014,24.03184]
[1776628978506,45.23,74796.18,17.3,-0.59157,0.00014,24.03184]
[1776628981718,45.24,74791.33,17.3,-0.59222,0.00014,24.02086]
[1776628983732,45.24,74781.49,17.3,-0.59358,0.00014,23.99796]
[1776628983965,45.24,74781.49,17.3,-0.59358,0.00014,23.99796]
[1776628984697,45.24,74781.49,17.3,-0.59358,0.00014,23.99796]
[1776628984720,45.24,74781.49,17.3,-0.59358,0.00014,23.99796]
[1776628984737,45.24,74781.49,17.3,-0.59358,0.00014,23.99796]
[1776628984799,45.25,74771.15,17.3,-0.59501,0.00014,23.97351]
[1776628985754,45.24,74780.62,17.3,-0.5937,0.00014,23.99592]
[1776628987767,45.24,74787.69,17.3,-0.59272,0.00014,24.01244]
[1776628990790,45.24,74796.18,17.3,-0.59155,0.00014,24.03209]
[1776628991822,45.24,74796.18,17.3,-0.59155,0.00014,24.03209]
[1776628992963,45.24,74799.22,17.3,-0.59112,0.00014,24.03916]
[1776628992971,45.24,74799.22,17.3,-0.59112,0.00014,24.03916]
[1776628993215,45.24,74799.22,17.3,-0.59112,0.00014,24.03916]
[1776628993810,45.25,74810.06,17.3,-0.58961,0.00014,24.06398]
[1776628994003,45.25,74810.06,17.3,-0.58961,0.00014,24.06398]
[1776628994121,45.25,74810.06,17.3,-0.58961,0.00014,24.06398]
[1776628994199,45.25,74810.06,17.3,-0.58961,0.00014,24.06398]
[1776628994248,45.25,74810.06,17.3,-0.58961,0.00014,24.06398]
[1776628994817,45.25,74801.12,17.3,-0.59085,0.00014,24.04363]
[1776628994979,45.25,74801.12,17.3,-0.59085,0.00014,24.04363]
[1776628995054,45.25,74801.12,17.3,-0.59085,0.00014,24.04363]
[1776628995148,45.25,74801.12,17.3,-0.59085,0.00014,24.04363]
[1776628995737,45.25,74801.12,17.3,-0.59085,0.00014,24.04363]
[1776628995758,45.25,74801.12,17.3,-0.59085,0.00014,24.04363]
[1776628996831,45.25,74783.97,17.3,-0.59322,0.00014,24.00398]
[1776628997479,45.25,74783.97,17.3,-0.59322,0.00014,24.00398]
[1776628997838,45.25,74783.72,17.3,-0.59326,0.00014,24.00337]
[1776629002873,45.25,74786.35,17.3,-0.59289,0.00014,24.00962]
[1776629004528,45.25,74786.06,17.3,-0.59293,0.00014,24.00897]
[1776629004608,45.25,74786.06,17.3,-0.59293,0.00014,24.00897]
[1776629004616,45.25,74786.06,17.3,-0.59293,0.00014,24.00897]
[1776629004684,45.25,74786.06,17.3,-0.59293,0.00014,24.00897]
[1776629004915,45.25,74786.06,17.3,-0.59293,0.00014,24.00897]
[1776629004890,45.25,74774.05,17.3,-0.59459,0.00014,23.98072]
[1776629005233,45.25,74774.05,17.3,-0.59459,0.00014,23.98072]
[1776629005630,45.25,74774.05,17.3,-0.59459,0.00014,23.98072]
[1776629005809,45.25,74774.05,17.3,-0.59459,0.00014,23.98072]
[1776629005894,45.25,74755.5,17.3,-0.59716,0.00014,23.93622]
[1776629006901,45.25,74753.07,17.3,-0.59749,0.00014,23.93033]
[1776629007932,45.25,74752.31,17.3,-0.5976,0.00014,23.9285]
[1776629008443,45.25,74752.31,17.3,-0.5976,0.00014,23.9285]
[1776629009204,45.25,74752.31,17.3,-0.5976,0.00014,23.92851]
[1776629009551,45.25,74752.31,17.3,-0.5976,0.00014,23.92851]
[1776629009928,45.25,74757.59,17.3,-0.59686,0.00014,23.94133]
[1776629010956,45.25,74757.59,17.3,-0.59686,0.00014,23.94133]
[1776629011029,45.25,74763.7,17.3,-0.59603,0.00014,23.9525]
[1776629013047,45.25,74762.92,17.3,-0.59614,0.00014,23.95062]
[1776629013125,45.25,74762.33,17.3,-0.59622,0.00014,23.9492]
[1776629018668,45.25,74763.06,17.3,-0.59612,0.00014,23.95096]
[1776629018761,45.25,74763.06,17.3,-0.59612,0.00014,23.95096]
[1776629018835,45.25,74767.21,17.3,-0.59555,0.00014,23.9609]
[1776629020912,45.25,74778.19,17.3,-0.59403,0.00014,23.98698]
[1776629021005,45.25,74785.83,17.3,-0.59297,0.00014,24.00493]
[1776629023215,45.26,74785.9,17.3,-0.59296,0.00014,24.00511]
[1776629024384,45.26,74786.24,17.3,-0.59291,0.00014,24.00594]
[1776629024416,45.26,74786.24,17.3,-0.59291,0.00014,24.00594]
[1776629024473,45.26,74785.77,17.3,-0.59297,0.00014,24.00485]
[1776629025823,45.26,74785.77,17.3,-0.59297,0.00014,24.00485]
[1776629025862,45.26,74785.77,17.3,-0.59297,0.00014,24.00485]
[1776629025874,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026279,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026380,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026572,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026757,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026859,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026924,45.26,74792.6,17.3,-0.59203,0.00014,24.02072]
[1776629026842,45.26,74790.99,17.3,-0.59225,0.00014,24.01698]
[1776629026975,45.26,74790.99,17.3,-0.59225,0.00014,24.01698]
[1776629027015,45.26,74790.99,17.3,-0.59225,0.00014,24.01698]
[1776629027068,45.26,74790.99,17.3,-0.59225,0.00014,24.01698]
[1776629027089,45.26,74790.99,17.3,-0.59225,0.00014,24.01698]
[1776629027650,45.26,74786.9,17.3,-0.59282,0.00014,24.00749]
[1776629028215,45.26,74786.9,17.3,-0.59282,0.00014,24.00749]
[1776629028441,45.26,74786.9,17.3,-0.59282,0.00014,24.00749]
[1776629029569,45.26,74787.1,17.3,-0.59279,0.00014,24.00798]
[1776629029617,45.26,74775.94,17.3,-0.59433,0.00014,23.9818]
[1776629032725,45.26,74780.9,17.3,-0.59365,0.00014,23.99346]
[1776629033079,45.26,74780.9,17.3,-0.59365,0.00014,23.99346]
[1776629033376,45.26,74780.9,17.3,-0.59365,0.00014,23.99346]
[1776629033385,45.26,74788.27,17.3,-0.59262,0.00014,24.01075]
[1776629034145,45.26,74788.27,17.3,-0.59262,0.00014,24.01075]
[1776629034561,45.26,74790.81,17.3,-0.59227,0.00014,24.01669]
[1776629035578,45.26,74790.81,17.3,-0.59227,0.00014,24.01669]
[1776629037202,45.26,74791.9,17.3,-0.59212,0.00014,24.01921]
[1776629037308,45.26,74791.9,17.3,-0.59212,0.00014,24.01921]
[1776629037778,45.26,74791.9,17.3,-0.59212,0.00014,24.01921]
[1776629037800,45.26,74791.9,17.3,-0.59212,0.00014,24.01921]
[1776629037817,45.26,74791.9,17.3,-0.59212,0.00014,24.01921]
[1776629038567,45.26,74792.04,17.3,-0.5921,0.00014,24.0195]
[1776629038612,45.26,74791.81,17.3,-0.59213,0.00014,24.01895]
[1776629042235,45.26,74794.74,17.3,-0.59173,0.00014,24.0257]
[1776629042404,45.26,74795.1,17.3,-0.59168,0.00014,24.02648]
[1776629043445,45.26,74795.1,17.3,-0.59168,0.00014,24.02648]
[1776629043536,45.25,74783.85,17.3,-0.59324,0.00014,24.00028]
[1776629047192,45.26,74781.95,17.3,-0.5935,0.00014,23.99587]
[1776629048142,45.26,74781.95,17.3,-0.5935,0.00014,23.99587]
[1776629048550,45.26,74772.29,17.3,-0.59484,0.00014,23.97308]
[1776629049645,45.26,74772.29,17.3,-0.59484,0.00014,23.97308]
[1776629049690,45.26,74767.28,17.3,-0.59553,0.00014,23.96115]
[1776629050268,45.26,74773.43,17.3,-0.59468,0.00014,23.97579]
[1776629055682,45.26,74776.28,17.3,-0.59429,0.00014,23.98256]
[1776629059631,45.26,74775.49,17.3,-0.59439,0.00014,23.98072]
[1776629059671,45.26,74770.42,17.3,-0.5951,0.00014,23.96869]
[1776629060913,45.26,74770.42,17.3,-0.5951,0.00014,23.96869]
[1776629061594,45.26,74758.72,17.3,-0.59672,0.00014,23.94062]
[1776629064073,45.26,74758.2,17.3,-0.59679,0.00014,23.93937]
[1776629064623,45.26,74765.91,17.3,-0.59572,0.00014,23.95792]
[1776629065170,45.26,74765.91,17.3,-0.59572,0.00014,23.95792]
[1776629070360,45.26,74763.22,17.3,-0.59609,0.00014,23.95145]
[1776629075639,45.26,74760.15,17.3,-0.59653,0.00014,23.9405]
[1776629076713,45.26,74760.35,17.3,-0.59651,0.00014,23.94098]
[1776629082444,45.26,74762.52,17.3,-0.5962,0.00014,23.94621]
[1776629084727,45.26,74762.48,17.3,-0.59621,0.00014,23.94612]
[1776629084842,45.26,74762.48,17.3,-0.59621,0.00014,23.94612]
[1776629084917,45.26,74762.48,17.3,-0.59621,0.00014,23.94612]
[1776629084961,45.26,74762.38,17.3,-0.59622,0.00014,23.94588]
[1776629085140,45.26,74762.38,17.3,-0.59622,0.00014,23.94588]
[1776629085275,45.26,74762.38,17.3,-0.59622,0.00014,23.94588]
[1776629086012,45.26,74762.38,17.3,-0.59622,0.00014,23.94588]
[1776629085465,45.26,74749.73,17.3,-0.59797,0.00014,23.91523]
[1776629086471,45.26,74752.7,17.3,-0.59756,0.00014,23.92248]
[1776629088488,45.26,74762.02,17.3,-0.59627,0.00014,23.94505]
[1776629091052,45.26,74763.36,17.3,-0.59609,0.00014,23.94827]
[1776629091508,45.26,74762.58,17.3,-0.59619,0.00014,23.9464]
[1776629093799,45.26,74762.48,17.3,-0.59621,0.00014,23.94616]
[1776629099564,45.26,74762.52,17.3,-0.5962,0.00014,23.94625]
[1776629105024,45.26,74762.43,17.3,-0.59621,0.00014,23.94604]
[1776629110643,45.26,74760.2,17.3,-0.59652,0.00014,23.94068]
[1776629112547,45.26,74761.59,17.3,-0.59633,0.00014,23.94403]
[1776629112689,45.26,74761.59,17.3,-0.59633,0.00014,23.94403]
[1776629112865,45.26,74755.5,17.3,-0.59717,0.00014,23.92932]
[1776629113103,45.26,74755.5,17.3,-0.59717,0.00014,23.92932]
[1776629113665,45.26,74742.34,17.3,-0.59899,0.00014,23.89718]
[1776629114848,45.26,74741.89,17.3,-0.59905,0.00014,23.8961]
[1776629115724,45.26,74741.89,17.3,-0.59905,0.00014,23.8961]
[1776629115727,45.26,74741.89,17.3,-0.59905,0.00014,23.8961]
[1776629115825,45.26,74741.8,17.3,-0.59906,0.00014,23.8959]
[1776629121721,45.27,74741.9,17.3,-0.59904,0.00014,23.89631]
[1776629123740,45.27,74733.47,17.3,-0.6002,0.00014,23.87551]
[1776629124166,45.27,74733.47,17.3,-0.6002,0.00014,23.87551]
[1776629124234,45.27,74733.47,17.3,-0.6002,0.00014,23.87551]
[1776629124881,45.27,74723.02,17.3,-0.60164,0.00014,23.84941]
[1776629125897,45.27,74723.02,17.3,-0.60164,0.00014,23.84941]
[1776629126274,45.27,74723.31,17.3,-0.6016,0.00014,23.8502]
[1776629126296,45.27,74723.31,17.3,-0.6016,0.00014,23.8502]
[1776629126757,45.27,74723.24,17.3,-0.6016,0.00014,23.85007]
[1776629127764,45.27,74732.12,17.3,-0.60037,0.00014,23.87234]
[1776629128771,45.27,74736.26,17.3,-0.5998,0.00014,23.88266]
[1776629132799,45.28,74739.84,17.3,-0.59931,0.00014,23.88807]
[1776629137834,45.28,74740.05,17.3,-0.59927,0.00014,23.88874]
[1776629142374,45.28,74740.13,17.3,-0.59925,0.00014,23.88906]
[1776629142832,45.28,74740.13,17.3,-0.59925,0.00014,23.88906]
[1776629145892,45.29,74745.4,17.3,-0.59852,0.00014,23.90214]
[1776629147014,45.29,74745.4,17.3,-0.59852,0.00014,23.90214]
[1776629147079,45.29,74741.07,17.3,-0.59912,0.00014,23.89153]
[1776629147905,45.29,74733.4,17.3,-0.60017,0.00014,23.87259]
[1776629152940,45.29,74733.76,17.3,-0.60011,0.00014,23.87368]
[1776629157976,45.3,74734.26,17.3,-0.60003,0.00014,23.87512]
[1776629159990,45.3,74739.11,17.3,-0.59935,0.00014,23.88719]
[1776629165025,45.3,74738.97,17.3,-0.59936,0.00014,23.887]
[1776629170060,45.31,74731.6,17.3,-0.60037,0.00014,23.86891]
[1776629175095,45.31,74733.48,17.3,-0.6001,0.00014,23.87376]
[1776629180130,45.32,74736.82,17.3,-0.59963,0.00014,23.88218]
[1776629182092,45.32,74736.82,17.3,-0.59963,0.00014,23.88218]
[1776629182094,45.32,74741.17,17.3,-0.59903,0.00014,23.89296]
[1776629189193,45.32,74742.33,17.3,-0.59885,0.00014,23.89597]
[1776629193919,45.32,74742.33,17.3,-0.59885,0.00014,23.89597]
[1776629194020,45.33,74742.33,17.3,-0.59886,0.00014,23.89252]
[1776629199263,45.33,74742.26,17.3,-0.59886,0.00014,23.89248]
[1776629202936,45.33,74743.66,17.3,-0.59867,0.00014,23.89597]
[1776629203018,45.33,74743.91,17.3,-0.59863,0.00014,23.89663]
[1776629208326,45.33,74743.15,17.3,-0.59873,0.00014,23.8949]
[1776629213361,45.34,74742.97,17.3,-0.59874,0.00014,23.89458]
[1776629217971,45.34,74743.08,17.3,-0.59872,0.00014,23.89492]
[1776629218038,45.34,74739.61,17.3,-0.5992,0.00014,23.88644]
[1776629221417,45.34,74733.42,17.3,-0.60005,0.00014,23.87124]
[1776629226044,45.35,74732.46,17.3,-0.60017,0.00014,23.86893]
[1776629226089,45.35,74740.61,17.3,-0.59904,0.00014,23.88917]
[1776629226452,45.35,74727.92,17.3,-0.60079,0.00014,23.85775]
[1776629228596,45.35,74728.18,17.3,-0.60076,0.00014,23.85841]
[1776629229030,45.35,74731.54,17.3,-0.60029,0.00014,23.86684]
[1776629234640,45.36,74732.33,17.3,-0.60017,0.00014,23.86899]
[1776629234842,45.36,74732.33,17.3,-0.60017,0.00014,23.86899]
[1776629235494,45.36,74732.4,17.3,-0.60016,0.00014,23.8692]
[1776629235517,45.36,74741.24,17.3,-0.59894,0.00014,23.89101]
[1776629236522,45.36,74748.75,17.3,-0.5979,0.00014,23.90941]
[1776629237673,45.36,74760.27,17.3,-0.59631,0.00014,23.9373]
[1776629238554,45.36,74760.27,17.3,-0.59631,0.00014,23.9373]
[1776629238710,45.36,74762.9,17.3,-0.59594,0.00014,23.94361]
[1776629239672,45.36,74768.02,17.3,-0.59524,0.00014,23.95583]
[1776629241900,45.36,74768.74,17.3,-0.59514,0.00014,23.95754]
[1776629242564,45.36,74777.24,17.3,-0.59396,0.00014,23.97763]
[1776629243571,45.36,74781.88,17.3,-0.59332,0.00014,23.9885]
[1776629245090,45.36,74781.88,17.3,-0.59332,0.00014,23.9885]
[1776629245338,45.36,74783.12,17.3,-0.59315,0.00014,23.99138]
[1776629245393,45.36,74783.12,17.3,-0.59315,0.00014,23.99138]
[1776629245672,45.36,74783.12,17.3,-0.59315,0.00014,23.99138]
[1776629245774,45.36,74787.69,17.3,-0.59252,0.00014,24.002]
[1776629246954,45.36,74787.69,17.3,-0.59252,0.00014,24.002]
[1776629246987,45.36,74787.69,17.3,-0.59252,0.00014,24.002]
[1776629247048,45.35,74790.98,17.3,-0.59207,0.00014,24.00961]
[1776629248046,45.35,74790.98,17.3,-0.59207,0.00014,24.00961]
[1776629248147,45.35,74810.75,17.3,-0.58933,0.00014,24.0548]
[1776629248605,45.36,74816.27,17.3,-0.58856,0.00014,24.06725]
[1776629250694,45.36,74816.64,17.3,-0.58851,0.00014,24.06809]
[1776629250758,45.36,74814.4,17.3,-0.58882,0.00014,24.06309]
[1776629252110,45.36,74814.4,17.3,-0.58882,0.00014,24.06309]
[1776629252114,45.36,74797.64,17.3,-0.59116,0.00014,24.02144]
[1776629252634,45.35,74796.39,17.3,-0.59133,0.00014,24.01853]
[1776629254648,45.35,74792.29,17.3,-0.59191,0.00014,24.00901]
[1776629255676,45.35,74792.29,17.3,-0.59191,0.00014,24.00901]
[1776629260369,45.35,74789.73,17.3,-0.59227,0.00014,24.00293]
[1776629265725,45.34,74786.61,17.3,-0.59272,0.00014,23.9955]
[1776629270760,45.34,74786.26,17.3,-0.59277,0.00014,23.99454]
[1776629271513,45.34,74786.26,17.3,-0.59277,0.00014,23.99454]
[1776629271767,45.34,74782.28,17.3,-0.59333,0.00014,23.98522]
[1776629276802,45.34,74781.12,17.3,-0.59348,0.00014,23.98256]
[1776629278816,45.34,74776.97,17.3,-0.59406,0.00014,23.97282]
[1776629280555,45.34,74776.96,17.3,-0.59406,0.00014,23.9728]
[1776629280655,45.34,74776.96,17.3,-0.59406,0.00014,23.9728]
[1776629281038,45.34,74776.96,17.3,-0.59406,0.00014,23.9728]
[1776629281855,45.34,74780.16,17.3,-0.59361,0.00014,23.98033]
[1776629282404,45.34,74779.97,17.3,-0.59364,0.00014,23.9799]
[1776629287879,45.33,74787.04,17.3,-0.59267,0.00014,23.99625]
[1776629288780,45.33,74787.04,17.3,-0.59267,0.00014,23.99625]
[1776629288807,45.33,74787.04,17.3,-0.59267,0.00014,23.99625]
[1776629288885,45.33,74788.85,17.3,-0.59242,0.00014,24.00043]
[1776629289892,45.33,74794.23,17.3,-0.59168,0.00014,24.01285]
[1776629294927,45.33,74795.75,17.3,-0.59148,0.00014,24.01616]
[1776629295409,45.33,74795.75,17.3,-0.59148,0.00014,24.01616]
[1776629295428,45.33,74795.75,17.3,-0.59148,0.00014,24.01616]
[1776629295539,45.33,74795.75,17.3,-0.59148,0.00014,24.01616]
[1776629295545,45.33,74795.75,17.3,-0.59148,0.00014,24.01616]
[1776629295609,45.33,74795.75,17.3,-0.59148,0.00014,24.01616]
[1776629295935,45.33,74803.46,17.3,-0.59042,0.00014,24.0338]
[1776629296942,45.32,74811.81,17.3,-0.58926,0.00014,24.05271]
[1776629301977,45.32,74811.9,17.3,-0.58926,0.00014,24.05278]
[1776629307012,45.32,74813.94,17.3,-0.58897,0.00014,24.05743]
[1776629312047,45.33,74815.6,17.3,-0.58874,0.00014,24.0578]
[1776629317083,45.33,74816.36,17.3,-0.58863,0.00014,24.05969]
[1776629322118,45.34,74817.94,17.3,-0.58839,0.00014,24.06341]
[1776629324593,45.34,74817.76,17.3,-0.58841,0.00014,24.06308]
[1776629324600,45.34,74817.76,17.3,-0.58841,0.00014,24.06308]
[1776629330174,45.35,74813.15,17.3,-0.58904,0.00014,24.05295]
[1776629332359,45.35,74809.95,17.3,-0.58947,0.00014,24.04581]
[1776629333194,45.35,74807.69,17.3,-0.58978,0.00014,24.04074]
[1776629333317,45.35,74807.69,17.3,-0.58978,0.00014,24.04074]
[1776629334202,45.35,74793.53,17.3,-0.59175,0.00014,24.00835]
[1776629335209,45.35,74791.91,17.3,-0.59197,0.00014,24.00458]
[1776629339795,45.35,74790.69,17.3,-0.59215,0.00014,24.00163]
[1776629341349,45.35,74790.71,17.3,-0.59215,0.00014,24.00165]
[1776629341739,45.35,74790.71,17.3,-0.59215,0.00014,24.00165]
[1776629342258,45.35,74803.41,17.3,-0.59039,0.00014,24.03081]
[1776629343264,45.35,74803.62,17.3,-0.59036,0.00014,24.03128]
[1776629343840,45.35,74803.62,17.3,-0.59036,0.00014,24.03128]
[1776629348273,45.35,74803.42,17.3,-0.59039,0.00014,24.03082]
[1776629350314,45.35,74808.52,17.3,-0.58969,0.00014,24.0424]
[1776629355349,45.35,74805.63,17.3,-0.59008,0.00014,24.03596]
[1776629362398,45.36,74806.51,17.3,-0.58993,0.00014,24.03826]
[1776629367440,45.37,74807.79,17.3,-0.58974,0.00014,24.04138]
[1776629370461,45.37,74816.26,17.3,-0.58856,0.00014,24.06058]
[1776629375499,45.37,74818.12,17.3,-0.5883,0.00014,24.06135]
[1776629379588,45.38,74820.33,17.3,-0.58799,0.00014,24.06637]
[1776629381542,45.38,74814.7,17.3,-0.58877,0.00014,24.05386]
[1776629382670,45.38,74814.7,17.3,-0.58877,0.00014,24.05386]
[1776629382801,45.38,74814.7,17.3,-0.58877,0.00014,24.05386]
[1776629382821,45.38,74814.7,17.3,-0.58877,0.00014,24.05386]
[1776629383238,45.38,74814.7,17.3,-0.58877,0.00014,24.05386]
[1776629382904,45.38,74814.69,17.3,-0.58876,0.00014,24.05389]
[1776629383857,45.38,74835.79,17.3,-0.58583,0.00014,24.10066]
[1776629385569,45.38,74837.38,17.3,-0.58561,0.00014,24.10414]
[1776629386630,45.38,74837.38,17.3,-0.58561,0.00014,24.10414]
[1776629392619,45.39,74836.02,17.3,-0.58579,0.00014,24.1013]
[1776629397654,45.39,74837.27,17.3,-0.58561,0.00014,24.10411]
[1776629400122,45.39,74837.27,17.3,-0.58561,0.00014,24.10413]
[1776629401240,45.39,74837.27,17.3,-0.58561,0.00014,24.10417]
[1776629401296,45.39,74830.52,17.3,-0.58654,0.00014,24.08942]
[1776629402689,45.39,74825.83,17.3,-0.58719,0.00014,24.0791]
[1776629407723,45.4,74825.53,17.3,-0.58722,0.00014,24.07859]
[1776629412758,45.4,74822.46,17.3,-0.58764,0.00014,24.07194]
[1776629419809,45.41,74821.59,17.3,-0.58774,0.00014,24.07017]
[1776629424844,45.41,74821.43,17.3,-0.58776,0.00014,24.06993]
[1776629427886,45.42,74821.1,17.3,-0.5878,0.00014,24.06924]
[1776629427986,45.42,74829.41,17.3,-0.58665,0.00014,24.08766]
[1776629428696,45.42,74829.41,17.3,-0.58665,0.00014,24.08766]
[1776629429878,45.42,74837.05,17.3,-0.58558,0.00014,24.10442]
[1776629433816,45.42,74837.85,17.3,-0.58548,0.00014,24.10268]
[1776629437935,45.42,74842.95,17.3,-0.58477,0.00014,24.11381]
[1776629441962,45.42,74830.69,17.3,-0.58647,0.00014,24.08715]
[1776629442970,45.42,74832.08,17.3,-0.58627,0.00014,24.09022]
[1776629448006,45.43,74837.65,17.3,-0.58549,0.00014,24.10249]
[1776629450155,45.43,74837.67,17.3,-0.58549,0.00014,24.10255]
[1776629451027,45.43,74826.63,17.3,-0.58702,0.00014,24.07839]
[1776629451574,45.43,74826.63,17.3,-0.58702,0.00014,24.07839]
[1776629457069,45.43,74825.09,17.3,-0.58722,0.00014,24.0751]
[1776629460742,45.44,74826.14,17.3,-0.58707,0.00014,24.07747]
[1776629466132,45.44,74832.49,17.3,-0.58618,0.00014,24.09154]
[1776629471167,45.44,74834.26,17.3,-0.58593,0.00014,24.09548]
[1776629476202,45.44,74834.8,17.3,-0.58585,0.00014,24.09673]
[1776629481237,45.45,74834.02,17.3,-0.58595,0.00014,24.0951]
[1776629486271,45.45,74834.13,17.3,-0.58593,0.00014,24.09542]
[1776629492314,45.45,74834.49,17.3,-0.58589,0.00014,24.09274]
[1776629497349,45.45,74833.82,17.3,-0.58598,0.00014,24.09135]
[1776629502384,45.46,74834.47,17.3,-0.58588,0.00014,24.09284]
[1776629507419,45.46,74834.81,17.3,-0.58583,0.00014,24.09366]
[1776629509619,45.46,74835.66,17.3,-0.58571,0.00014,24.09553]
[1776629510440,45.46,74848.62,17.3,-0.58391,0.00014,24.12353]
[1776629511246,45.46,74848.62,17.3,-0.58391,0.00014,24.12353]
[1776629511447,45.46,74852.6,17.3,-0.58336,0.00014,24.13204]
[1776629512454,45.46,74856.7,17.3,-0.58279,0.00014,24.14074]
[1776629513306,45.46,74856.7,17.3,-0.58279,0.00014,24.14074]
[1776629513461,45.46,74859.06,17.3,-0.58246,0.00014,24.14572]
[1776629513789,45.46,74859.06,17.3,-0.58246,0.00014,24.14572]
[1776629519503,45.46,74863.47,17.3,-0.58186,0.00014,24.15494]
[1776629522280,45.46,74865.9,17.3,-0.58152,0.00014,24.16]
[1776629522299,45.46,74866.55,17.3,-0.58143,0.00014,24.16135]
[1776629526552,45.45,74870.59,17.3,-0.58087,0.00014,24.16971]
[1776629527799,45.45,74870.59,17.3,-0.58087,0.00014,24.16971]
[1776629527849,45.45,74870.59,17.3,-0.58087,0.00014,24.16971]
[1776629527946,45.45,74870.59,17.3,-0.58087,0.00014,24.16971]
[1776629528039,45.45,74870.59,17.3,-0.58088,0.00014,24.16968]
[1776629528566,45.45,74865.23,17.3,-0.58162,0.00014,24.1585]
[1776629533601,45.45,74864.96,17.3,-0.58166,0.00014,24.1579]
[1776629538636,45.45,74864.96,17.3,-0.58166,0.00014,24.15786]
[1776629543671,45.45,74867.09,17.3,-0.58137,0.00014,24.16229]
[1776629548706,45.45,74866.85,17.3,-0.58141,0.00014,24.16176]
[1776629554933,45.45,74867.05,17.3,-0.58139,0.00014,24.15862]
[1776629555011,45.45,74867.05,17.3,-0.58139,0.00014,24.15862]
[1776629555450,45.45,74867.05,17.3,-0.58139,0.00014,24.15862]
[1776629555503,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555546,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555577,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555684,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555744,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555759,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555784,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555819,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629555999,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629556045,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629556208,45.45,74867.05,17.3,-0.58139,0.00014,24.15861]
[1776629556375,45.45,74816.27,17.3,-0.58844,0.00014,24.04876]
[1776629556762,45.45,74824.55,17.3,-0.5873,0.00014,24.06717]
[1776629557994,45.45,74824.55,17.3,-0.5873,0.00014,24.06717]
[1776629558000,45.45,74831.8,17.3,-0.58629,0.00014,24.08312]
[1776629562743,45.44,74832.02,17.3,-0.58627,0.00014,24.08348]
[1776629567839,45.44,74831.86,17.3,-0.5863,0.00014,24.08299]
[1776629570860,45.43,74840.08,17.3,-0.58517,0.00014,24.10083]
[1776629579923,45.44,74840.67,17.3,-0.58507,0.00014,24.10229]
[1776629584958,45.44,74843.64,17.3,-0.58466,0.00014,24.10879]
[1776629586972,45.44,74847.9,17.3,-0.58406,0.00014,24.11797]
[1776629589993,45.44,74853.81,17.3,-0.58324,0.00014,24.13062]
[1776629593397,45.44,74855.09,17.3,-0.58306,0.00014,24.13336]
[1776629593455,45.44,74855.09,17.3,-0.58306,0.00014,24.13336]
[1776629593764,45.45,74852.28,17.3,-0.58345,0.00014,24.12739]
[1776629594208,45.45,74852.28,17.3,-0.58345,0.00014,24.12739]
[1776629594327,45.45,74852.28,17.3,-0.58345,0.00014,24.12739]
[1776629594337,45.45,74852.28,17.3,-0.58345,0.00014,24.12739]
[1776629594490,45.45,74852.28,17.3,-0.58345,0.00014,24.12739]
[1776629594385,45.44,74783.45,17.3,-0.59299,0.00014,23.9738]
[1776629595415,45.44,74783.45,17.3,-0.59299,0.00014,23.9738]
[1776629595516,45.44,74780.38,17.3,-0.59342,0.00014,23.96661]
[1776629596403,45.44,74780.38,17.3,-0.59342,0.00014,23.96661]
[1776629596404,45.44,74771.66,17.3,-0.59462,0.00014,23.9461]
[1776629597121,45.44,74762.97,17.3,-0.59582,0.00014,23.92545]
[1776629598053,45.44,74757.74,17.3,-0.59654,0.00014,23.91292]
[1776629599436,45.44,74757.74,17.3,-0.59654,0.00014,23.91292]
[1776629599466,45.44,74755.6,17.3,-0.59684,0.00014,23.90778]
[1776629601349,45.44,74752.74,17.3,-0.59723,0.00014,23.90089]
[1776629601447,45.44,74748.23,17.3,-0.59785,0.00014,23.88997]
[1776629602083,45.44,74754.07,17.3,-0.59705,0.00014,23.90413]
[1776629602727,45.44,74754.07,17.3,-0.59705,0.00014,23.90413]
[1776629603089,45.44,74763.92,17.3,-0.59569,0.00014,23.92777]
[1776629604941,45.44,74765.47,17.3,-0.59547,0.00014,23.93146]
[1776629605408,45.44,74765.47,17.3,-0.59547,0.00014,23.93146]
[1776629605507,45.44,74765.6,17.3,-0.59546,0.00014,23.93177]
[1776629611157,45.44,74769.33,17.3,-0.59496,0.00014,23.93702]
[1776629611839,45.44,74769.33,17.3,-0.59496,0.00014,23.93702]
[1776629612164,45.44,74774.35,17.3,-0.59427,0.00014,23.94887]
[1776629617200,45.44,74776.08,17.3,-0.59403,0.00014,23.95287]
[1776629618105,45.44,74776.08,17.3,-0.59403,0.00014,23.95287]
[1776629623243,45.44,74777.34,17.3,-0.59386,0.00014,23.95575]
[1776629626262,45.44,74785.7,17.3,-0.59271,0.00014,23.97523]
[1776629628166,45.44,74786.21,17.3,-0.59264,0.00014,23.97642]
[1776629629283,45.44,74794.56,17.3,-0.59149,0.00014,23.99568]
[1776629629851,45.44,74794.56,17.3,-0.59149,0.00014,23.99568]
[1776629630291,45.43,74797.22,17.3,-0.59112,0.00014,24.00176]
[1776629635326,45.43,74796.96,17.3,-0.59117,0.00014,24.00099]
[1776629638347,45.43,74800.93,17.3,-0.59063,0.00014,24.00997]
[1776629638971,45.43,74800.93,17.3,-0.59063,0.00014,24.00997]
[1776629639092,45.43,74800.93,17.3,-0.59063,0.00014,24.00997]
[1776629639353,45.43,74803.98,17.3,-0.59021,0.00014,24.01687]
[1776629640354,45.43,74803.98,17.3,-0.59021,0.00014,24.01687]
[1776629640362,45.42,74805.47,17.3,-0.59,0.00014,24.02022]
[1776629640933,45.42,74805.47,17.3,-0.59,0.00014,24.02022]
[1776629640952,45.42,74805.47,17.3,-0.59,0.00014,24.02022]
[1776629640960,45.42,74805.47,17.3,-0.59,0.00014,24.02022]
[1776629641369,45.42,74805.58,17.3,-0.58999,0.00014,24.02042]
[1776629646404,45.42,74805.76,17.3,-0.58998,0.00014,24.02062]
[1776629648087,45.41,74805.78,17.3,-0.58998,0.00014,24.02062]
[1776629648096,45.41,74805.78,17.3,-0.58998,0.00014,24.02062]
[1776629648418,45.41,74802.77,17.3,-0.5904,0.00014,24.01374]
[1776629650837,45.41,74800.54,17.3,-0.59072,0.00014,24.00857]
[1776629651439,45.41,74805.06,17.3,-0.59009,0.00014,24.01883]
[1776629660443,45.41,74806.22,17.3,-0.58994,0.00014,24.02133]
[1776629662515,45.39,74810.69,17.3,-0.58935,0.00014,24.03108]
[1776629662802,45.39,74810.69,17.3,-0.58935,0.00014,24.03108]
[1776629668558,45.39,74812.81,17.3,-0.58907,0.00014,24.03562]
[1776629671113,45.38,74812.89,17.3,-0.58907,0.00014,24.03571]
[1776629676614,45.38,74814.17,17.3,-0.58891,0.00014,24.0349]
[1776629678627,45.38,74818.63,17.3,-0.58829,0.00014,24.04488]
[1776629683663,45.38,74820.11,17.3,-0.58809,0.00014,24.04812]
[1776629690542,45.38,74820.15,17.3,-0.58808,0.00014,24.04828]
[1776629692543,45.38,74826.06,17.3,-0.58725,0.00014,24.06153]
[1776629696526,45.38,74826.13,17.3,-0.58724,0.00014,24.06175]
[1776629701789,45.39,74828.62,17.3,-0.58688,0.00014,24.06745]
[1776629705817,45.39,74823.77,17.3,-0.58755,0.00014,24.05682]
[1776629707831,45.4,74827.71,17.3,-0.58699,0.00014,24.06559]
[1776629712865,45.4,74828.11,17.3,-0.58693,0.00014,24.06658]
[1776629713786,45.4,74828.11,17.3,-0.58693,0.00014,24.06658]
[1776629715691,45.4,74829.04,17.3,-0.5868,0.00014,24.06867]
[1776629720922,45.41,74828.85,17.3,-0.58682,0.00014,24.06838]
[1776629734016,45.42,74829.18,17.3,-0.58676,0.00014,24.06584]
[1776629740060,45.42,74829.19,17.3,-0.58675,0.00014,24.06601]
[1776629746102,45.42,74829.9,17.3,-0.58665,0.00014,24.06768]
[1776629751137,45.43,74829.68,17.3,-0.58667,0.00014,24.06729]
[1776629754097,45.43,74829.48,17.3,-0.58669,0.00014,24.06689]
[1776629754181,45.43,74829.48,17.3,-0.58669,0.00014,24.06689]
[1776629754609,45.43,74826.49,17.3,-0.58711,0.00014,24.06031]
[1776629755168,45.43,74809.73,17.3,-0.58943,0.00014,24.02292]
[1776629756655,45.43,74809.53,17.3,-0.58945,0.00014,24.02251]
[1776629760684,45.43,74809.19,17.3,-0.58949,0.00014,24.02186]
[1776629760714,45.43,74809.19,17.3,-0.58949,0.00014,24.02186]
[1776629761210,45.44,74814.44,17.3,-0.58876,0.00014,24.03376]
[1776629763894,45.44,74815.87,17.3,-0.58856,0.00014,24.03704]
[1776629764231,45.44,74813.13,17.3,-0.58893,0.00014,24.03091]
[1776629766245,45.44,74808.76,17.3,-0.58954,0.00014,24.02109]
[1776629771280,45.44,74808.39,17.3,-0.58958,0.00014,24.02033]
[1776629773294,45.44,74804.26,17.3,-0.59016,0.00014,24.01099]
[1776629773757,45.44,74804.26,17.3,-0.59016,0.00014,24.01099]
[1776629774301,45.44,74797.35,17.3,-0.59112,0.00014,23.99518]
[1776629778329,45.44,74793.31,17.3,-0.59169,0.00014,23.98573]
[1776629779336,45.44,74786.28,17.3,-0.59266,0.00014,23.96943]
[1776629779859,45.44,74786.28,17.3,-0.59266,0.00014,23.96943]
[1776629780343,45.44,74775.8,17.3,-0.59411,0.00014,23.94495]
[1776629782356,45.44,74773.19,17.3,-0.59447,0.00014,23.93879]
[1776629787392,45.43,74773.16,17.3,-0.59448,0.00014,23.93866]
[1776629792426,45.43,74771.79,17.3,-0.59469,0.00014,23.9318]
[1776629792924,45.43,74771.79,17.3,-0.59469,0.00014,23.9318]
[1776629792996,45.43,74771.79,17.3,-0.59469,0.00014,23.9318]
[1776629793434,45.43,74780.72,17.3,-0.59345,0.00014,23.95279]
[1776629797450,45.43,74783.16,17.3,-0.59312,0.00014,23.95842]
[1776629799950,45.43,74784.24,17.3,-0.59298,0.00014,23.96087]
[1776629800485,45.43,74781.9,17.3,-0.5933,0.00014,23.95539]
[1776629805520,45.42,74782.62,17.3,-0.59321,0.00014,23.95697]
[1776629811561,45.42,74782.76,17.3,-0.5932,0.00014,23.95718]
[1776629816597,45.42,74785.78,17.3,-0.59279,0.00014,23.96411]
[1776629817916,45.42,74785.26,17.3,-0.59286,0.00014,23.96288]
[1776629818611,45.42,74774.03,17.3,-0.59441,0.00014,23.93656]
[1776629820625,45.42,74772.95,17.3,-0.59456,0.00014,23.93399]
[1776629822639,45.42,74764.27,17.3,-0.59577,0.00014,23.91336]
[1776629823645,45.42,74756.97,17.3,-0.59677,0.00014,23.89586]
[1776629824030,45.42,74756.97,17.3,-0.59677,0.00014,23.89586]
[1776629826469,45.42,74757.93,17.3,-0.59664,0.00014,23.89819]
[1776629830717,45.42,74757.9,17.3,-0.59664,0.00014,23.89815]
[1776629830794,45.42,74749.95,17.3,-0.59774,0.00014,23.87895]
[1776629833716,45.42,74742.18,17.3,-0.59881,0.00014,23.86005]
[1776629834723,45.42,74751.36,17.3,-0.59754,0.00014,23.88245]
[1776629835703,45.42,74751.36,17.3,-0.59754,0.00014,23.88245]
[1776629835730,45.42,74746.97,17.3,-0.59814,0.00014,23.87179]
[1776629839758,45.42,74743.06,17.3,-0.59868,0.00014,23.86233]
[1776629845799,45.43,74742.87,17.3,-0.5987,0.00014,23.86201]
[1776629846129,45.43,74742.87,17.3,-0.5987,0.00014,23.86201]
[1776629846807,45.43,74753.49,17.3,-0.59723,0.00014,23.88786]
[1776629848821,45.43,74757.34,17.3,-0.5967,0.00014,23.89716]
[1776629852029,45.43,74757.53,17.3,-0.59667,0.00014,23.89762]
[1776629852678,45.43,74757.92,17.3,-0.59663,0.00014,23.89501]
[1776629852850,45.43,74764.92,17.3,-0.59566,0.00014,23.91178]
[1776629854456,45.43,74764.92,17.3,-0.59566,0.00014,23.91178]
[1776629854819,45.43,74764.92,17.3,-0.59566,0.00014,23.91178]
[1776629857707,45.43,74768.37,17.3,-0.59519,0.00014,23.91997]
[1776629862921,45.43,74768.64,17.3,-0.59515,0.00014,23.92059]
[1776629865983,45.43,74769.06,17.3,-0.59509,0.00014,23.92158]
[1776629866953,45.43,74776.15,17.3,-0.59411,0.00014,23.93832]
[1776629871988,45.42,74777.37,17.3,-0.59395,0.00014,23.94113]
[1776629877024,45.42,74777.83,17.3,-0.59389,0.00014,23.94215]
[1776629882548,45.42,74777.94,17.3,-0.59388,0.00014,23.9424]
[1776629883073,45.42,74762.33,17.3,-0.59604,0.00014,23.90534]
[1776629883995,45.42,74762.33,17.3,-0.59604,0.00014,23.90534]
[1776629884080,45.42,74754.96,17.3,-0.59706,0.00014,23.88761]
[1776629885803,45.42,74754.96,17.3,-0.59706,0.00014,23.88761]
[1776629886088,45.42,74754.96,17.3,-0.59706,0.00014,23.88761]
[1776629886295,45.42,74754.96,17.3,-0.59706,0.00014,23.88761]
[1776629886396,45.42,74755.1,17.3,-0.59703,0.00014,23.88798]
[1776629887890,45.42,74755.74,17.3,-0.59695,0.00014,23.88952]
[1776629888365,45.42,74756.23,17.3,-0.59688,0.00014,23.89073]
[1776629892085,45.42,74755.41,17.3,-0.59699,0.00014,23.88877]
[1776629892415,45.42,74754.87,17.3,-0.59706,0.00014,23.88749]
[1776629893143,45.42,74749.77,17.3,-0.59777,0.00014,23.87515]
[1776629895606,45.42,74746.77,17.3,-0.59818,0.00014,23.86786]
[1776629895733,45.42,74746.63,17.3,-0.5982,0.00014,23.86757]
[1776629896514,45.42,74746.63,17.3,-0.5982,0.00014,23.86757]
[1776629896615,45.43,74742.61,17.3,-0.59875,0.00014,23.85777]
[1776629901876,45.43,74742.07,17.3,-0.59882,0.00014,23.85653]
[1776629902530,45.43,74742.07,17.3,-0.59882,0.00014,23.85653]
[1776629903213,45.43,74731.7,17.3,-0.60024,0.00014,23.83107]
[1776629908248,45.44,74729.37,17.3,-0.60055,0.00014,23.82552]
[1776629913283,45.44,74728.9,17.3,-0.60062,0.00014,23.82097]
[1776629918317,45.45,74729.13,17.3,-0.60057,0.00014,23.82172]
[1776629919355,45.45,74729.13,17.3,-0.60057,0.00014,23.82172]
[1776629919457,45.45,74727.21,17.3,-0.60084,0.00014,23.81698]
[1776629925367,45.45,74724.59,17.3,-0.60118,0.00014,23.81064]
[1776629929216,45.45,74723.89,17.3,-0.60127,0.00014,23.80898]
[1776629929567,45.45,74723.89,17.3,-0.60127,0.00014,23.80898]
[1776629929653,45.45,74717.96,17.3,-0.60209,0.00014,23.79415]
[1776629930378,45.45,74717.96,17.3,-0.60209,0.00014,23.79415]
[1776629930854,45.45,74690.32,17.3,-0.60589,0.00014,23.7235]
[1776629931411,45.45,74687.68,17.3,-0.60626,0.00014,23.7166]
[1776629932979,45.45,74688.97,17.3,-0.60608,0.00014,23.71991]
[1776629939467,45.44,74682.65,17.3,-0.60697,0.00014,23.70318]
[1776629940476,45.44,74677.23,17.3,-0.60771,0.00014,23.68895]
[1776629941482,45.44,74684.4,17.3,-0.60673,0.00014,23.70771]
[1776629943505,45.44,74689.32,17.3,-0.60606,0.00014,23.72045]
[1776629944329,45.44,74689.32,17.3,-0.60606,0.00014,23.72045]
[1776629944507,45.44,74693.46,17.3,-0.60549,0.00014,23.73114]
[1776629946521,45.44,74700.46,17.3,-0.60453,0.00014,23.74909]
[1776629949541,45.44,74708.72,17.3,-0.6034,0.00014,23.7702]
[1776629954576,45.44,74707.06,17.3,-0.60361,0.00014,23.76616]
[1776629957598,45.45,74703.14,17.3,-0.60414,0.00014,23.75632]
[1776629962273,45.45,74700.45,17.3,-0.6045,0.00014,23.7496]
[1776629962487,45.45,74700.45,17.3,-0.6045,0.00014,23.7496]
[1776629962633,45.46,74693.72,17.3,-0.60542,0.00014,23.73241]
[1776629967668,45.45,74689.27,17.3,-0.60604,0.00014,23.72073]
[1776629969682,45.45,74685.49,17.3,-0.60656,0.00014,23.71085]
[1776629974716,45.45,74685.51,17.3,-0.60658,0.00014,23.70721]
[1776629979754,45.45,74684.57,17.3,-0.60672,0.00014,23.70465]
[1776629981768,45.44,74679.47,17.3,-0.60742,0.00014,23.69126]
[1776629985796,45.44,74689.41,17.3,-0.60606,0.00014,23.71714]
[1776629987810,45.44,74693.64,17.3,-0.60548,0.00014,23.72803]
[1776629988225,45.44,74693.64,17.3,-0.60548,0.00014,23.72803]
[1776629988817,45.44,74693.78,17.3,-0.60547,0.00014,23.72836]
[1776629989824,45.44,74699.14,17.3,-0.60473,0.00014,23.74214]
[1776629990831,45.44,74704.78,17.3,-0.60396,0.00014,23.75655]
[1776629995866,45.44,74705.84,17.3,-0.60382,0.00014,23.75909]
[1776630000901,45.43,74704.83,17.3,-0.60397,0.00014,23.75639]
[1776630007950,45.43,74705.47,17.3,-0.60389,0.00014,23.75784]
[1776630012985,45.42,74705.6,17.3,-0.60388,0.00014,23.75805]
[1776630017163,45.43,74704.77,17.3,-0.60399,0.00014,23.75596]
[1776630017483,45.43,74704.77,17.3,-0.60399,0.00014,23.75596]
[1776630017534,45.43,74705.6,17.3,-0.60388,0.00014,23.7581]
[1776630018020,45.43,74719.06,17.3,-0.60202,0.00014,23.79221]
[1776630019026,45.43,74722.66,17.3,-0.60153,0.00014,23.8013]
[1776630022048,45.43,74723.47,17.3,-0.60141,0.00014,23.80343]
[1776630028090,45.44,74727.25,17.3,-0.60087,0.00014,23.8132]
[1776630030780,45.44,74728.66,17.3,-0.60067,0.00014,23.81675]
[1776630031111,45.44,74723.71,17.3,-0.60136,0.00014,23.80091]
[1776630038244,45.44,74722.18,17.3,-0.60156,0.00014,23.7972]
[1776630038275,45.45,74720.83,17.3,-0.60174,0.00014,23.79398]
[1776630041180,45.45,74719.36,17.3,-0.60194,0.00014,23.79033]
[1776630041181,45.45,74719.5,17.3,-0.60191,0.00014,23.79078]
[1776630048230,45.46,74723.16,17.3,-0.60139,0.00014,23.80025]
[1776630053265,45.46,74722.41,17.3,-0.60148,0.00014,23.79858]
[1776630058300,45.47,74721.54,17.3,-0.60159,0.00014,23.79662]
[1776630059756,45.47,74721.54,17.3,-0.60159,0.00014,23.79662]
[1776630059822,45.47,74721.54,17.3,-0.60158,0.00014,23.7967]
[1776630060570,45.47,74721.54,17.3,-0.60158,0.00014,23.7967]
[1776630060671,45.47,74716.41,17.3,-0.60229,0.00014,23.78381]
[1776630061800,45.47,74716.41,17.3,-0.60229,0.00014,23.78381]
[1776630061866,45.47,74720.61,17.3,-0.60171,0.00014,23.79436]
[1776630062328,45.47,74731.52,17.3,-0.60021,0.00014,23.82154]
[1776630064342,45.47,74733.0,17.3,-0.6,0.00014,23.82529]
[1776630071392,45.48,74728.19,17.3,-0.60065,0.00014,23.81361]
[1776630076427,45.49,74726.08,17.3,-0.60093,0.00014,23.80854]
[1776630079603,45.49,74726.19,17.3,-0.60091,0.00014,23.80885]
[1776630081233,45.49,74722.9,17.3,-0.60136,0.00014,23.80074]
[1776630081613,45.49,74719.92,17.3,-0.60176,0.00014,23.79331]
[1776630082470,45.49,74697.26,17.3,-0.60488,0.00014,23.73572]
[1776630083477,45.49,74696.38,17.3,-0.60501,0.00014,23.73341]
[1776630085708,45.48,74696.44,17.3,-0.605,0.00014,23.73351]
[1776630085785,45.48,74696.48,17.3,-0.605,0.00014,23.73357]
[1776630086498,45.48,74689.99,17.3,-0.60589,0.00014,23.71676]
[1776630087806,45.48,74689.99,17.3,-0.60589,0.00014,23.71676]
[1776630088630,45.48,74677.15,17.3,-0.60766,0.00014,23.68319]
[1776630089520,45.48,74681.3,17.3,-0.60709,0.00014,23.69404]
[1776630090522,45.48,74681.3,17.3,-0.60709,0.00014,23.69404]
[1776630095562,45.48,74678.68,17.3,-0.60748,0.00014,23.68342]
[1776630097576,45.48,74673.73,17.3,-0.60816,0.00014,23.67036]
[1776630100597,45.47,74678.55,17.3,-0.6075,0.00014,23.68298]
[1776630105631,45.47,74681.12,17.3,-0.60716,0.00014,23.68958]
[1776630110667,45.47,74679.15,17.3,-0.60744,0.00014,23.68427]
[1776630115702,45.46,74685.07,17.3,-0.60663,0.00014,23.69961]
[1776630121744,45.46,74687.09,17.3,-0.60637,0.00014,23.70465]
[1776630124766,45.46,74682.3,17.3,-0.60703,0.00014,23.69206]
[1776630129802,45.45,74682.01,17.3,-0.60708,0.00014,23.69117]
[1776630134837,45.45,74682.06,17.3,-0.60708,0.00014,23.69116]
[1776630139877,45.45,74683.88,17.3,-0.60684,0.00014,23.69577]
[1776630142898,45.45,74691.58,17.3,-0.60579,0.00014,23.71571]
[1776630143233,45.45,74691.58,17.3,-0.60579,0.00014,23.71571]
[1776630143905,45.44,74693.45,17.3,-0.60553,0.00014,23.72051]
[1776630149947,45.44,74693.44,17.3,-0.60555,0.00014,23.72025]
[1776630150930,45.44,74693.44,17.3,-0.60555,0.00014,23.72025]
[1776630150954,45.44,74691.87,17.3,-0.60577,0.00014,23.71615]
[1776630151964,45.44,74676.22,17.3,-0.60794,0.00014,23.67166]
[1776630152971,45.44,74670.05,17.3,-0.60878,0.00014,23.65534]
[1776630157000,45.44,74674.75,17.3,-0.60814,0.00014,23.66775]
[1776630158006,45.44,74683.81,17.3,-0.6069,0.00014,23.69152]
[1776630163050,45.43,74684.16,17.3,-0.60686,0.00014,23.69231]
[1776630168085,45.43,74686.06,17.3,-0.6066,0.00014,23.69713]
[1776630169866,45.43,74686.93,17.3,-0.60648,0.00014,23.69937]
[1776630170099,45.43,74689.89,17.3,-0.60608,0.00014,23.70704]
[1776630171106,45.43,74697.01,17.3,-0.6051,0.00014,23.72546]
[1776630173121,45.43,74700.4,17.3,-0.60464,0.00014,23.73406]
[1776630178156,45.42,74702.46,17.3,-0.60437,0.00014,23.73911]
[1776630183580,45.42,74705.39,17.3,-0.60398,0.00014,23.74642]
[1776630183953,45.42,74705.32,17.3,-0.60399,0.00014,23.74621]
[1776630184200,45.42,74718.99,17.3,-0.60211,0.00014,23.78088]
[1776630185539,45.42,74718.99,17.3,-0.60211,0.00014,23.78088]
[1776630185601,45.42,74725.4,17.3,-0.60122,0.00014,23.79701]
[1776630188829,45.42,74723.07,17.3,-0.60154,0.00014,23.79129]
[1776630192433,45.43,74723.34,17.3,-0.60149,0.00014,23.79218]
[1776630194937,45.43,74724.24,17.3,-0.60136,0.00014,23.79449]
[1776630200327,45.44,74722.29,17.3,-0.60161,0.00014,23.78994]
[1776630201867,45.44,74722.29,17.3,-0.60161,0.00014,23.78994]
[1776630202161,45.44,74722.29,17.3,-0.60161,0.00014,23.78994]
[1776630202319,45.44,74722.42,17.3,-0.60159,0.00014,23.79028]
[1776630202971,45.44,74722.42,17.3,-0.60159,0.00014,23.79028]
[1776630203035,45.43,74703.96,17.3,-0.60413,0.00014,23.74351]
[1776630203901,45.43,74703.96,17.3,-0.60413,0.00014,23.74351]
[1776630203999,45.43,74690.38,17.3,-0.606,0.00014,23.70849]
[1776630209332,45.43,74689.97,17.3,-0.60607,0.00014,23.70729]
[1776630209395,45.43,74691.09,17.3,-0.60591,0.00014,23.71017]
[1776630210402,45.43,74696.79,17.3,-0.60513,0.00014,23.72487]
[1776630215436,45.42,74692.22,17.3,-0.60579,0.00014,23.70928]
[1776630220349,45.42,74691.4,17.3,-0.60591,0.00014,23.70703]
[1776630220472,45.42,74691.12,17.3,-0.60595,0.00014,23.70627]
[1776630221479,45.42,74685.51,17.3,-0.60672,0.00014,23.69165]
[1776630226514,45.42,74677.66,17.3,-0.60781,0.00014,23.67096]
[1776630229535,45.42,74684.71,17.3,-0.60684,0.00014,23.68941]
[1776630234570,45.41,74688.97,17.3,-0.60626,0.00014,23.7004]
[1776630237535,45.41,74689.77,17.3,-0.60615,0.00014,23.70246]
[1776630237591,45.41,74693.4,17.3,-0.60566,0.00014,23.71182]
[1776630242626,45.41,74696.52,17.3,-0.60524,0.00014,23.71972]
[1776630247661,45.4,74697.49,17.3,-0.60511,0.00014,23.72205]
[1776630248668,45.4,74706.6,17.3,-0.60386,0.00014,23.74539]
[1776630250682,45.4,74711.42,17.3,-0.6032,0.00014,23.75759]
[1776630255901,45.4,74713.58,17.3,-0.60292,0.00014,23.76291]
[1776630260351,45.39,74715.07,17.3,-0.60272,0.00014,23.76645]
[1776630260755,45.39,74715.85,17.3,-0.60262,0.00014,23.76836]
[1776630262769,45.39,74719.82,17.3,-0.60208,0.00014,23.7783]
[1776630267804,45.39,74720.46,17.3,-0.602,0.00014,23.77982]
[1776630272839,45.38,74720.89,17.3,-0.60196,0.00014,23.77725]
[1776630275378,45.38,74720.74,17.3,-0.60198,0.00014,23.77688]
[1776630275909,45.38,74714.45,17.3,-0.60285,0.00014,23.761]
[1776630276867,45.38,74707.59,17.3,-0.60379,0.00014,23.74349]
[1776630281902,45.38,74708.45,17.3,-0.60369,0.00014,23.74543]
[1776630287944,45.37,74707.63,17.3,-0.60382,0.00014,23.74304]
[1776630290965,45.37,74711.72,17.3,-0.60327,0.00014,23.75331]
[1776630298013,45.36,74711.89,17.3,-0.60327,0.00014,23.75336]
[1776630302060,45.35,74716.61,17.3,-0.60263,0.00014,23.76512]
[1776630307989,45.35,74716.9,17.3,-0.60259,0.00014,23.76579]
[1776630308090,45.34,74716.9,17.3,-0.60261,0.00014,23.76551]
[1776630313136,45.34,74717.67,17.3,-0.60252,0.00014,23.76717]
[1776630316869,45.34,74720.66,17.3,-0.60211,0.00014,23.77473]
[1776630317165,45.34,74717.04,17.3,-0.60261,0.00014,23.76558]
[1776630319179,45.34,74708.39,17.3,-0.6038,0.00014,23.74359]
[1776630323801,45.33,74706.1,17.3,-0.60413,0.00014,23.73757]
[1776630324216,45.33,74715.6,17.3,-0.60282,0.00014,23.76174]
[1776630325223,45.33,74720.44,17.3,-0.60215,0.00014,23.774]
[1776630330258,45.33,74719.51,17.3,-0.60228,0.00014,23.77169]
[1776630335294,45.33,74720.26,17.3,-0.6022,0.00014,23.76986]
[1776630337308,45.33,74725.56,17.3,-0.60146,0.00014,23.78332]
[1776630342335,45.34,74727.09,17.3,-0.60124,0.00014,23.78733]
[1776630343111,45.34,74727.31,17.3,-0.6012,0.00014,23.78794]
[1776630345178,45.34,74731.11,17.3,-0.60067,0.00014,23.79753]
[1776630346371,45.34,74739.24,17.3,-0.59954,0.00014,23.81783]
[1776630350053,45.35,74740.13,17.3,-0.59941,0.00014,23.8201]
[1776630350121,45.35,74740.19,17.3,-0.5994,0.00014,23.82032]
[1776630352412,45.35,74744.42,17.3,-0.59881,0.00014,23.83079]
[1776630354899,45.35,74744.64,17.3,-0.59877,0.00014,23.83136]
[1776630360469,45.36,74745.94,17.3,-0.59858,0.00014,23.83476]
[1776630366511,45.36,74746.57,17.3,-0.59848,0.00014,23.83647]
[1776630367943,45.36,74746.57,17.3,-0.59848,0.00014,23.83647]
[1776630368442,45.36,74745.14,17.3,-0.59868,0.00014,23.83303]
[1776630368525,45.36,74735.69,17.3,-0.59998,0.00014,23.80976]
[1776630369532,45.36,74730.37,17.3,-0.60072,0.00014,23.79658]
[1776630370724,45.36,74724.44,17.3,-0.60153,0.00014,23.78179]
[1776630373559,45.37,74719.8,17.3,-0.60217,0.00014,23.7702]
[1776630376581,45.37,74724.12,17.3,-0.60157,0.00014,23.78116]
[1776630380610,45.37,74730.05,17.3,-0.60074,0.00014,23.79615]
[1776630383631,45.38,74735.11,17.3,-0.60003,0.00014,23.80885]
[1776630388665,45.38,74735.77,17.3,-0.59993,0.00014,23.81067]
[1776630393701,45.39,74736.84,17.3,-0.59978,0.00014,23.8099]
[1776630399514,45.39,74736.84,17.3,-0.59978,0.00014,23.8099]
[1776630400054,45.39,74736.84,17.3,-0.59977,0.00014,23.81008]
[1776630400714,45.39,74736.84,17.3,-0.59977,0.00014,23.81008]
[1776630401002,45.39,74736.84,17.3,-0.59977,0.00014,23.8101]
[1776630403267,45.39,74736.84,17.3,-0.59977,0.00014,23.8101]
[1776630403277,45.39,74736.88,17.3,-0.59976,0.00014,23.81025]
[1776630408806,45.4,74740.51,17.3,-0.59925,0.00014,23.81933]
[1776630414848,45.4,74741.61,17.3,-0.59909,0.00014,23.82216]
[1776630420227,45.4,74741.82,17.3,-0.59906,0.00014,23.82276]
[1776630420311,45.4,74748.26,17.3,-0.59817,0.00014,23.83854]
[1776630420891,45.4,74753.8,17.3,-0.5974,0.00014,23.85202]
[1776630421704,45.4,74753.8,17.3,-0.5974,0.00014,23.85202]
[1776630421900,45.4,74753.57,17.3,-0.59743,0.00014,23.85147]
[1776630427940,45.41,74753.67,17.3,-0.59741,0.00014,23.85181]
[1776630435996,45.41,74754.09,17.3,-0.59734,0.00014,23.85295]
[1776630441031,45.41,74757.43,17.3,-0.59688,0.00014,23.86109]
[1776630446066,45.41,74759.58,17.3,-0.59658,0.00014,23.86632]
[1776630451102,45.41,74759.65,17.3,-0.59658,0.00014,23.86298]
[1776630456137,45.42,74764.04,17.3,-0.59597,0.00014,23.87355]
[1776630458151,45.42,74764.07,17.3,-0.59596,0.00014,23.87362]
[1776630459318,45.42,74764.15,17.3,-0.59595,0.00014,23.87382]
[1776630459563,45.42,74767.61,17.3,-0.59547,0.00014,23.88208]
[1776630460432,45.42,74767.61,17.3,-0.59547,0.00014,23.88208]
[1776630462238,45.42,74771.02,17.3,-0.595,0.00014,23.89019]
[1776630462466,45.42,74771.02,17.3,-0.595,0.00014,23.89019]
[1776630462497,45.42,74771.07,17.3,-0.59499,0.00014,23.89031]
[1776630463186,45.42,74752.12,17.3,-0.59761,0.00014,23.84486]
[1776630464325,45.42,74750.74,17.3,-0.5978,0.00014,23.84153]
[1776630466342,45.42,74750.7,17.3,-0.59781,0.00014,23.84146]
[1776630468082,45.42,74750.45,17.3,-0.59784,0.00014,23.8409]
[1776630476244,45.42,74749.41,17.3,-0.59798,0.00014,23.83848]
[1776630476339,45.42,74749.41,17.3,-0.59798,0.00014,23.83848]
[1776630476341,45.42,74763.29,17.3,-0.59605,0.00014,23.87204]
[1776630477284,45.42,74767.64,17.3,-0.59545,0.00014,23.88243]
[1776630478451,45.42,74767.64,17.3,-0.59545,0.00014,23.88243]
[1776630484333,45.42,74768.46,17.3,-0.59534,0.00014,23.88435]
[1776630489368,45.42,74768.37,17.3,-0.59535,0.00014,23.88413]
[1776630494406,45.42,74768.49,17.3,-0.59533,0.00014,23.8844]
[1776630495413,45.42,74773.79,17.3,-0.5946,0.00014,23.89696]
[1776630500448,45.42,74781.58,17.3,-0.59353,0.00014,23.91523]
[1776630500917,45.42,74781.58,17.3,-0.59353,0.00014,23.91523]
[1776630501063,45.42,74781.58,17.3,-0.59353,0.00014,23.91523]
[1776630501455,45.42,74795.92,17.3,-0.59154,0.00014,23.94849]
[1776630502158,45.42,74795.92,17.3,-0.59154,0.00014,23.94849]
[1776630502462,45.42,74800.14,17.3,-0.59096,0.00014,23.95814]
[1776630503220,45.42,74800.14,17.3,-0.59096,0.00014,23.95814]
[1776630503235,45.42,74800.14,17.3,-0.59096,0.00014,23.95814]
[1776630503258,45.42,74800.14,17.3,-0.59096,0.00014,23.95814]
[1776630503469,45.42,74798.35,17.3,-0.59121,0.00014,23.954]
[1776630507497,45.41,74794.17,17.3,-0.5918,0.00014,23.94426]
[1776630512761,45.41,74793.37,17.3,-0.59193,0.00014,23.93872]
[1776630513220,45.41,74788.6,17.3,-0.5926,0.00014,23.92762]
[1776630518574,45.4,74784.95,17.3,-0.59311,0.00014,23.919]
[1776630523609,45.4,74786.98,17.3,-0.59284,0.00014,23.9236]
[1776630528644,45.4,74788.06,17.3,-0.5927,0.00014,23.92596]
[1776630532818,45.4,74788.06,17.3,-0.5927,0.00014,23.92596]
[1776630535736,45.39,74787.92,17.3,-0.59273,0.00014,23.92546]
[1776630540729,45.35,74772.29,17.3,-0.595,0.00014,23.8873]
[1776630542746,45.34,74772.99,17.3,-0.59492,0.00014,23.88861]
[1776630547762,45.33,74773.42,17.3,-0.59489,0.00014,23.88929]
[1776630552816,45.33,74773.65,17.3,-0.59486,0.00014,23.8898]
[1776630553822,45.33,74778.46,17.3,-0.59419,0.00014,23.90117]
[1776630558860,45.33,74780.04,17.3,-0.59397,0.00014,23.90484]
[1776630563895,45.33,74781.03,17.3,-0.59384,0.00014,23.90712]
[1776630565811,45.33,74781.13,17.3,-0.59383,0.00014,23.90734]
[1776630573200,45.32,74781.04,17.3,-0.59384,0.00014,23.90709]
[1776630578999,45.32,74781.91,17.3,-0.59374,0.00014,23.90551]
[1776630586049,45.32,74781.84,17.3,-0.59375,0.00014,23.90534]
[1776630592091,45.32,74782.47,17.3,-0.59366,0.00014,23.90681]
[1776630598132,45.32,74783.09,17.3,-0.59358,0.00014,23.90826]
[1776630600151,45.32,74787.01,17.3,-0.59303,0.00014,23.91743]
[1776630605162,45.32,74787.65,17.3,-0.59295,0.00014,23.91889]
[1776630605754,45.32,74787.33,17.3,-0.59299,0.00014,23.91814]
[1776630606318,45.32,74787.33,17.3,-0.59299,0.00014,23.91814]
[1776630606377,45.32,74771.96,17.3,-0.59513,0.00014,23.88192]
[1776630607200,45.32,74763.33,17.3,-0.59632,0.00014,23.8613]
[1776630608148,45.32,74763.33,17.3,-0.59632,0.00014,23.8613]
[1776630608334,45.32,74763.14,17.3,-0.59635,0.00014,23.86086]
[1776630609214,45.32,74768.17,17.3,-0.59565,0.00014,23.87293]
[1776630615256,45.32,74767.68,17.3,-0.59571,0.00014,23.87185]
[1776630617185,45.32,74767.64,17.3,-0.59572,0.00014,23.87177]
[1776630617279,45.32,74766.56,17.3,-0.59586,0.00014,23.8692]
[1776630618285,45.33,74757.67,17.3,-0.5971,0.00014,23.84783]
[1776630620492,45.33,74757.66,17.3,-0.5971,0.00014,23.84783]
[1776630620540,45.33,74763.18,17.3,-0.59633,0.00014,23.86117]
[1776630621306,45.33,74775.67,17.3,-0.59459,0.00014,23.89097]
[1776630622313,45.33,74777.18,17.3,-0.59438,0.00014,23.89455]
[1776630623431,45.33,74777.18,17.3,-0.59438,0.00014,23.89455]
[1776630623532,45.33,74777.17,17.3,-0.59439,0.00014,23.89453]
[1776630629362,45.33,74777.45,17.3,-0.59435,0.00014,23.8952]
[1776630636411,45.33,74779.17,17.3,-0.59412,0.00014,23.8957]
[1776630642452,45.33,74778.15,17.3,-0.59426,0.00014,23.8933]
[1776630648495,45.33,74778.89,17.3,-0.59416,0.00014,23.89505]
[1776630653530,45.33,74779.98,17.3,-0.59401,0.00014,23.89763]
[1776630658565,45.33,74784.14,17.3,-0.59343,0.00014,23.9074]
[1776630659799,45.33,74785.44,17.3,-0.59325,0.00014,23.91043]
[1776630660579,45.33,74791.05,17.3,-0.59247,0.00014,23.92351]
[1776630660825,45.33,74791.05,17.3,-0.59247,0.00014,23.92351]
[1776630661614,45.33,74809.1,17.3,-0.58996,0.00014,23.96496]
[1776630662605,45.33,74809.52,17.3,-0.58991,0.00014,23.96588]
[1776630663740,45.33,74809.48,17.3,-0.58991,0.00014,23.96576]
[1776630668676,45.32,74812.57,17.3,-0.58949,0.00014,23.9726]
[1776630672861,45.32,74815.32,17.3,-0.58912,0.00014,23.97871]
[1776630679727,45.31,74817.41,17.3,-0.58885,0.00014,23.98312]
[1776630681250,45.31,74817.41,17.3,-0.58885,0.00014,23.98312]
[1776630682748,45.31,74829.1,17.3,-0.58723,0.00014,24.00911]
[1776630684126,45.3,74837.2,17.3,-0.5861,0.00014,24.02691]
[1776630686981,45.3,74840.38,17.3,-0.58566,0.00014,24.03386]
[1776630686995,45.3,74842.09,17.3,-0.58542,0.00014,24.03759]
[1776630687783,45.3,74846.86,17.3,-0.58476,0.00014,24.04794]
[1776630689292,45.3,74846.86,17.3,-0.58476,0.00014,24.04794]
[1776630689308,45.3,74846.74,17.3,-0.58477,0.00014,24.04765]
[1776630689797,45.3,74853.04,17.3,-0.5839,0.00014,24.06123]
[1776630693612,45.3,74854.74,17.3,-0.58367,0.00014,24.06135]
[1776630698860,45.31,74855.57,17.3,-0.58355,0.00014,24.06322]
[1776630703895,45.31,74859.52,17.3,-0.58299,0.00014,24.0717]
[1776630708930,45.31,74859.84,17.3,-0.58294,0.00014,24.07241]
[1776630713965,45.31,74863.99,17.3,-0.58236,0.00014,24.08124]
[1776630719001,45.31,74864.82,17.3,-0.58224,0.00014,24.08302]
[1776630720146,45.31,74869.69,17.3,-0.58156,0.00014,24.09327]
[1776630725164,45.31,74871.14,17.3,-0.58136,0.00014,24.0963]
[1776630731094,45.31,74870.44,17.3,-0.58146,0.00014,24.09484]
[1776630737139,45.31,74870.29,17.3,-0.58148,0.00014,24.09452]
[1776630741277,45.31,74870.13,17.3,-0.5815,0.00014,24.09419]
[1776630741361,45.31,74869.84,17.3,-0.58154,0.00014,24.09358]
[1776630742171,45.31,74863.18,17.3,-0.58247,0.00014,24.07955]
[1776630748213,45.31,74862.63,17.3,-0.58255,0.00014,24.07842]
[1776630751282,45.31,74862.7,17.3,-0.58254,0.00014,24.07858]
[1776630751292,45.31,74862.63,17.3,-0.58256,0.00014,24.07489]
[1776630753201,45.31,74862.63,17.3,-0.58256,0.00014,24.07489]
[1776630753247,45.31,74862.47,17.3,-0.58258,0.00014,24.07456]
[1776630754255,45.31,74870.93,17.3,-0.5814,0.00014,24.09237]
[1776630760297,45.31,74872.86,17.3,-0.58113,0.00014,24.09636]
[1776630761641,45.31,74872.86,17.3,-0.58113,0.00014,24.09636]
[1776630761658,45.31,74872.86,17.3,-0.58113,0.00014,24.09636]
[1776630761695,45.31,74872.86,17.3,-0.58113,0.00014,24.09636]
[1776630761712,45.31,74872.86,17.3,-0.58113,0.00014,24.09636]
[1776630762310,45.31,74866.63,17.3,-0.582,0.00014,24.08328]
[1776630764225,45.31,74865.22,17.3,-0.5822,0.00014,24.08031]
[1776630764701,45.31,74860.65,17.3,-0.58284,0.00014,24.07063]
[1776630765328,45.31,74860.65,17.3,-0.58284,0.00014,24.07063]
[1776630765333,45.31,74867.83,17.3,-0.58184,0.00014,24.08581]
[1776630767346,45.31,74863.24,17.3,-0.58248,0.00014,24.07612]
[1776630772381,45.31,74861.75,17.3,-0.58269,0.00014,24.07297]
[1776630776465,45.31,74861.51,17.3,-0.58272,0.00014,24.07245]
[1776630776545,45.31,74861.73,17.3,-0.58269,0.00014,24.07292]
[1776630777415,45.31,74848.69,17.3,-0.58451,0.00014,24.04502]
[1776630778423,45.31,74847.67,17.3,-0.58465,0.00014,24.04282]
[1776630785598,45.31,74847.38,17.3,-0.58469,0.00014,24.0422]
[1776630795023,45.31,74847.41,17.3,-0.58468,0.00014,24.04231]
[1776630795101,45.31,74847.41,17.3,-0.58468,0.00014,24.04231]
[1776630795550,45.31,74853.68,17.3,-0.58381,0.00014,24.05583]
[1776630796798,45.31,74853.68,17.3,-0.58381,0.00014,24.05583]
[1776630796558,45.31,74858.67,17.3,-0.58311,0.00014,24.06649]
[1776630797565,45.31,74857.05,17.3,-0.58334,0.00014,24.06304]
[1776630803609,45.31,74857.52,17.3,-0.58327,0.00014,24.06406]
[1776630807820,45.31,74857.68,17.3,-0.58325,0.00014,24.06441]
[1776630816656,45.31,74857.68,17.3,-0.58325,0.00014,24.06441]
[1776630816724,45.32,74857.68,17.3,-0.58326,0.00014,24.0609]
[1776630817774,45.32,74857.68,17.3,-0.58326,0.00014,24.0609]
[1776630817778,45.32,74857.68,17.3,-0.58326,0.00014,24.0609]
[1776630818360,45.32,74857.74,17.3,-0.58325,0.00014,24.06103]
[1776630818714,45.32,74866.43,17.3,-0.58203,0.00014,24.07945]
[1776630820730,45.32,74879.33,17.3,-0.58023,0.00014,24.10636]
[1776630824192,45.31,74879.32,17.3,-0.58024,0.00014,24.1063]
[1776630824218,45.31,74879.32,17.3,-0.58024,0.00014,24.1063]
[1776630824758,45.31,74873.5,17.3,-0.58105,0.00014,24.0942]
[1776630830800,45.31,74871.98,17.3,-0.58127,0.00014,24.091]
[1776630835834,45.31,74875.28,17.3,-0.58081,0.00014,24.09784]
[1776630842884,45.31,74875.88,17.3,-0.58073,0.00014,24.09903]
[1776630847919,45.31,74879.54,17.3,-0.58022,0.00014,24.10656]
[1776630849817,45.31,74879.54,17.3,-0.58022,0.00014,24.10656]
[1776630857989,45.3,74879.67,17.3,-0.58021,0.00014,24.10669]
[1776630865006,45.3,74879.81,17.3,-0.5802,0.00014,24.10696]
[1776630866528,45.3,74880.85,17.3,-0.58005,0.00014,24.10908]
[1776630866601,45.3,74889.1,17.3,-0.5789,0.00014,24.12599]
[1776630872089,45.3,74893.0,17.3,-0.57837,0.00014,24.13032]
[1776630877124,45.29,74893.05,17.3,-0.57837,0.00014,24.13033]
[1776630882159,45.29,74894.23,17.3,-0.57822,0.00014,24.13264]
[1776630887194,45.28,74894.09,17.3,-0.57824,0.00014,24.13225]
[1776630891302,45.28,74893.91,17.3,-0.57827,0.00014,24.13187]
[1776630892229,45.28,74883.36,17.3,-0.57976,0.00014,24.11022]
[1776630894884,45.28,74882.51,17.3,-0.57987,0.00014,24.10847]
[1776630895362,45.28,74891.03,17.3,-0.57868,0.00014,24.1259]
[1776630898271,45.28,74895.19,17.3,-0.57811,0.00014,24.13428]
[1776630903305,45.27,74895.77,17.3,-0.57803,0.00014,24.13534]
[1776630909348,45.27,74895.43,17.3,-0.57809,0.00014,24.13451]
[1776630913516,45.26,74892.32,17.3,-0.57854,0.00014,24.12813]
[1776630914383,45.26,74887.64,17.3,-0.57919,0.00014,24.11856]
[1776630919419,45.26,74886.91,17.3,-0.5793,0.00014,24.11706]
[1776630924454,45.26,74885.51,17.3,-0.57949,0.00014,24.11417]
[1776630929489,45.26,74885.47,17.3,-0.5795,0.00014,24.11408]
[1776630931502,45.26,74877.39,17.3,-0.58064,0.00014,24.09383]
[1776630933563,45.26,74876.55,17.3,-0.58076,0.00014,24.09207]
[1776630934524,45.26,74884.57,17.3,-0.57964,0.00014,24.10865]
[1776630939560,45.26,74885.4,17.3,-0.57953,0.00014,24.11027]
[1776630944595,45.25,74885.61,17.3,-0.57951,0.00014,24.11061]
[1776630948822,45.25,74885.59,17.3,-0.57952,0.00014,24.11052]
[1776630951697,45.25,74884.28,17.3,-0.5797,0.00014,24.10781]
[1776630952651,45.25,74891.31,17.3,-0.57872,0.00014,24.1222]
[1776630959700,45.24,74890.2,17.3,-0.57889,0.00014,24.11978]
[1776630960844,45.24,74890.2,17.3,-0.57889,0.00014,24.11978]
[1776630966749,45.24,74890.66,17.3,-0.57883,0.00014,24.12058]
[1776630968016,45.24,74890.52,17.3,-0.57885,0.00014,24.12028]
[1776630968654,45.24,74890.52,17.3,-0.57885,0.00014,24.12028]
[1776630969769,45.24,74874.9,17.3,-0.58104,0.00014,24.088]
[1776630970783,45.24,74875.64,17.3,-0.58094,0.00014,24.08954]
[1776630971789,45.24,74868.72,17.3,-0.58191,0.00014,24.07503]
[1776630973803,45.24,74860.33,17.3,-0.58308,0.00014,24.05726]
[1776630974324,45.24,74860.33,17.3,-0.58308,0.00014,24.05726]
[1776630979845,45.24,74860.38,17.3,-0.58307,0.00014,24.05742]
[1776630984321,45.24,74858.83,17.3,-0.58329,0.00014,24.05416]
[1776630984940,45.24,74854.26,17.3,-0.58392,0.00014,24.04438]
[1776630991298,45.24,74854.82,17.3,-0.58384,0.00014,24.04561]
[1776630991929,45.24,74854.78,17.3,-0.58386,0.00014,24.04198]
[1776630994615,45.24,74854.69,17.3,-0.58387,0.00014,24.0418]
[1776630994950,45.24,74856.88,17.3,-0.58357,0.00014,24.0465]
[1776630995142,45.24,74856.88,17.3,-0.58357,0.00014,24.0465]
[1776630995164,45.24,74856.88,17.3,-0.58357,0.00014,24.0465]
[1776630995185,45.24,74856.88,17.3,-0.58357,0.00014,24.0465]
[1776630995206,45.24,74856.88,17.3,-0.58357,0.00014,24.0465]
[1776630995957,45.24,74852.43,17.3,-0.58419,0.00014,24.03693]
[1776631000992,45.24,74850.09,17.3,-0.58452,0.00014,24.03187]
[1776631003007,45.24,74845.37,17.3,-0.58518,0.00014,24.02163]
[1776631007036,45.24,74832.66,17.3,-0.58696,0.00014,23.99376]
[1776631008043,45.24,74840.91,17.3,-0.5858,0.00014,24.01188]
[1776631012071,45.24,74846.99,17.3,-0.58496,0.00014,24.02505]
[1776631017106,45.24,74847.14,17.3,-0.58494,0.00014,24.02533]
[1776631018594,45.24,74847.14,17.3,-0.58494,0.00014,24.02533]
[1776631018933,45.24,74847.14,17.3,-0.58494,0.00014,24.02533]
[1776631018979,45.24,74847.48,17.3,-0.58489,0.00014,24.02607]
[1776631020127,45.24,74854.09,17.3,-0.58397,0.00014,24.04035]
[1776631025075,45.24,74855.03,17.3,-0.58384,0.00014,24.04235]
[1776631029517,45.24,74858.03,17.3,-0.58342,0.00014,24.04875]
[1776631029614,45.23,74858.03,17.3,-0.58342,0.00014,24.04873]
[1776631031204,45.23,74862.52,17.3,-0.5828,0.00014,24.05829]
[1776631036238,45.23,74864.89,17.3,-0.58246,0.00014,24.06333]
[1776631041274,45.24,74863.75,17.3,-0.58262,0.00014,24.06093]
[1776631046309,45.24,74862.4,17.3,-0.58281,0.00014,24.05808]
[1776631054365,45.24,74862.44,17.3,-0.58282,0.00014,24.05464]
[1776631060407,45.24,74861.85,17.3,-0.5829,0.00014,24.0534]
[1776631068463,45.24,74861.96,17.3,-0.58288,0.00014,24.05365]
[1776631075515,45.24,74862.66,17.3,-0.58278,0.00014,24.05513]
[1776631082564,45.24,74862.2,17.3,-0.58285,0.00014,24.05413]
[1776631087759,45.24,74862.2,17.3,-0.58285,0.00014,24.05413]
[1776631087779,45.24,74862.2,17.3,-0.58285,0.00014,24.05413]
[1776631094648,45.24,74861.59,17.3,-0.58294,0.00014,24.05279]
[1776631099683,45.23,74860.96,17.3,-0.58303,0.00014,24.05144]
[1776631104718,45.23,74863.26,17.3,-0.58271,0.00014,24.05631]
[1776631111767,45.23,74863.28,17.3,-0.58272,0.00014,24.05276]
[1776631117809,45.23,74863.49,17.3,-0.58269,0.00014,24.05318]
[1776631123851,45.23,74863.52,17.3,-0.58269,0.00014,24.05321]
[1776631129893,45.23,74863.68,17.3,-0.58267,0.00014,24.05352]
[1776631135935,45.23,74863.62,17.3,-0.58268,0.00014,24.05337]
[1776631141977,45.23,74863.72,17.3,-0.58267,0.00014,24.05355]
[1776631148019,45.23,74862.92,17.3,-0.58278,0.00014,24.05184]
[1776631156075,45.23,74862.14,17.3,-0.58289,0.00014,24.05017]
[1776631159229,45.23,74861.86,17.3,-0.58293,0.00014,24.04957]
[1776631160167,45.23,74861.86,17.3,-0.58293,0.00014,24.04957]
[1776631160105,45.23,74858.45,17.3,-0.58341,0.00014,24.0423]
[1776631160644,45.23,74858.45,17.3,-0.58341,0.00014,24.0423]
[1776631161152,45.23,74858.45,17.3,-0.58341,0.00014,24.0423]
[1776631161112,45.23,74831.93,17.3,-0.58712,0.00014,23.98455]
[1776631161867,45.23,74831.93,17.3,-0.58712,0.00014,23.98455]
[1776631162119,45.23,74830.51,17.3,-0.58732,0.00014,23.98143]
[1776631165588,45.23,74828.94,17.3,-0.58753,0.00014,23.97801]
[1776631171181,45.24,74827.78,17.3,-0.58769,0.00014,23.97204]
[1776631176217,45.24,74827.66,17.3,-0.5877,0.00014,23.97193]
[1776631181252,45.24,74827.59,17.3,-0.5877,0.00014,23.97192]
[1776631186287,45.25,74823.38,17.3,-0.58828,0.00014,23.96268]
[1776631192329,45.25,74821.57,17.3,-0.58853,0.00014,23.95865]
[1776631195350,45.25,74813.51,17.3,-0.58965,0.00014,23.94047]
[1776631199179,45.25,74806.33,17.3,-0.59066,0.00014,23.92406]
[1776631203564,45.25,74804.79,17.3,-0.59088,0.00014,23.92048]
[1776631205085,45.25,74804.62,17.3,-0.5909,0.00014,23.92003]
[1776631205100,45.25,74804.62,17.3,-0.5909,0.00014,23.92003]
[1776631205196,45.25,74804.62,17.3,-0.5909,0.00014,23.92003]
[1776631205187,45.25,74801.79,17.3,-0.5913,0.00014,23.9135]
[1776631205421,45.25,74789.27,17.3,-0.59305,0.00014,23.88445]
[1776631206427,45.24,74786.07,17.3,-0.59349,0.00014,23.87693]
[1776631208904,45.24,74785.81,17.3,-0.59353,0.00014,23.87628]
[1776631209449,45.24,74776.33,17.3,-0.59485,0.00014,23.85388]
[1776631213896,45.25,74774.37,17.3,-0.59512,0.00014,23.84932]
[1776631214484,45.25,74780.33,17.3,-0.59428,0.00014,23.86353]
[1776631219519,45.25,74776.59,17.3,-0.59481,0.00014,23.8546]
[1776631223550,45.25,74775.0,17.3,-0.59503,0.00014,23.85079]
[1776631226568,45.25,74769.3,17.3,-0.59582,0.00014,23.83724]
[1776631230098,45.25,74768.03,17.3,-0.596,0.00014,23.83425]
[1776631232610,45.25,74759.26,17.3,-0.59722,0.00014,23.80964]
[1776631233617,45.25,74751.58,17.3,-0.59829,0.00014,23.79096]
[1776631235761,45.25,74751.57,17.3,-0.59829,0.00014,23.79095]
[1776631241006,45.25,74751.59,17.3,-0.59828,0.00014,23.79109]
[1776631241811,45.26,74750.92,17.3,-0.59837,0.00014,23.78949]
[1776631241818,45.26,74750.92,17.3,-0.59837,0.00014,23.78949]
[1776631241939,45.26,74750.92,17.3,-0.59837,0.00014,23.78949]
[1776631242034,45.25,74741.73,17.3,-0.59965,0.00014,23.76683]
[1776631243693,45.25,74738.63,17.3,-0.60008,0.00014,23.75909]
[1776631248728,45.25,74747.12,17.3,-0.59892,0.00014,23.77984]
[1776631249651,45.25,74747.12,17.3,-0.59892,0.00014,23.77984]
[1776631250201,45.24,74748.53,17.3,-0.59873,0.00014,23.78322]
[1776631250778,45.24,74748.53,17.3,-0.59873,0.00014,23.78322]
[1776631250875,45.25,74756.78,17.3,-0.59758,0.00014,23.8034]
[1776631253842,45.25,74758.38,17.3,-0.59736,0.00014,23.8073]
[1776631253863,45.25,74758.38,17.3,-0.59736,0.00014,23.8073]
[1776631253943,45.25,74753.5,17.3,-0.59804,0.00014,23.79543]
[1776631254414,45.25,74753.5,17.3,-0.59804,0.00014,23.79543]
[1776631254594,45.25,74753.5,17.3,-0.59804,0.00014,23.79543]
[1776631254802,45.25,74753.5,17.3,-0.59804,0.00014,23.79543]
[1776631254904,45.24,74744.33,17.3,-0.59931,0.00014,23.77286]
[1776631255778,45.24,74739.14,17.3,-0.60004,0.00014,23.75993]
[1776631259806,45.23,74732.94,17.3,-0.60092,0.00014,23.74418]
[1776631262980,45.23,74732.75,17.3,-0.60096,0.00014,23.74357]
[1776631263086,45.23,74731.28,17.3,-0.60116,0.00014,23.73982]
[1776631263898,45.23,74731.28,17.3,-0.60116,0.00014,23.73982]
[1776631264165,45.23,74709.44,17.3,-0.6042,0.00014,23.68435]
[1776631264850,45.23,74710.83,17.3,-0.60401,0.00014,23.68788]
[1776631266291,45.23,74710.83,17.3,-0.60401,0.00014,23.68788]
[1776631265857,45.23,74705.74,17.3,-0.60472,0.00014,23.67475]
[1776631266865,45.23,74689.65,17.3,-0.60694,0.00014,23.6329]
[1776631267913,45.23,74689.65,17.3,-0.60694,0.00014,23.6329]
[1776631267964,45.22,74683.66,17.3,-0.60777,0.00014,23.61709]
[1776631268584,45.22,74683.66,17.3,-0.60777,0.00014,23.61709]
[1776631269004,45.22,74687.89,17.3,-0.60719,0.00014,23.62823]
[1776631269886,45.22,74698.94,17.3,-0.60566,0.00014,23.65709]
[1776631270495,45.22,74698.94,17.3,-0.60566,0.00014,23.65709]
[1776631270861,45.22,74698.94,17.3,-0.60566,0.00014,23.65709]
[1776631271184,45.22,74698.94,17.3,-0.60566,0.00014,23.65709]
[1776631271234,45.22,74709.23,17.3,-0.60424,0.00014,23.68365]
[1776631271493,45.22,74709.23,17.3,-0.60424,0.00014,23.68365]
[1776631272196,45.22,74709.23,17.3,-0.60424,0.00014,23.68365]
[1776631272366,45.22,74707.01,17.3,-0.60455,0.00014,23.6779]
[1776631272655,45.22,74707.01,17.3,-0.60455,0.00014,23.6779]
[1776631275928,45.22,74701.73,17.3,-0.60529,0.00014,23.66413]
[1776631277942,45.22,74697.94,17.3,-0.60581,0.00014,23.65424]
[1776631282977,45.22,74698.53,17.3,-0.60574,0.00014,23.65564]
[1776631283984,45.21,74702.89,17.3,-0.60514,0.00014,23.66692]
[1776631286004,45.21,74699.04,17.3,-0.60568,0.00014,23.65687]
[1776631287191,45.21,74699.04,17.3,-0.60568,0.00014,23.65687]
[1776631293092,45.21,74702.9,17.3,-0.60517,0.00014,23.66312]
[1776631298225,45.2,74703.06,17.3,-0.60516,0.00014,23.66333]
[1776631303259,45.2,74701.87,17.3,-0.60533,0.00014,23.6601]
[1776631306968,45.2,74705.18,17.3,-0.60488,0.00014,23.66858]
[1776631307287,45.2,74711.02,17.3,-0.60407,0.00014,23.68358]
[1776631308296,45.2,74715.15,17.3,-0.6035,0.00014,23.69412]
[1776631313331,45.19,74718.03,17.3,-0.60311,0.00014,23.70125]
[1776631318366,45.19,74719.34,17.3,-0.60295,0.00014,23.70436]
[1776631323401,45.18,74728.11,17.3,-0.60174,0.00014,23.72636]
[1776631324536,45.18,74721.12,17.3,-0.60272,0.00014,23.70862]
[1776631327592,45.18,74717.42,17.3,-0.60323,0.00014,23.69912]
[1776631328274,45.18,74716.33,17.3,-0.60339,0.00014,23.69627]
[1776631328586,45.18,74711.39,17.3,-0.60408,0.00014,23.68362]
[1776631329443,45.18,74701.21,17.3,-0.60549,0.00014,23.6573]
[1776631334276,45.17,74698.7,17.3,-0.60584,0.00014,23.65073]
[1776631336149,45.17,74695.38,17.3,-0.6063,0.00014,23.64204]
[1776631336231,45.17,74693.96,17.3,-0.6065,0.00014,23.63831]
[1776631337500,45.17,74683.34,17.3,-0.60797,0.00014,23.61035]
[1776631342534,45.17,74681.6,17.3,-0.60821,0.00014,23.60579]
[1776631347569,45.17,74682.38,17.3,-0.6081,0.00014,23.60789]
[1776631349999,45.17,74681.61,17.3,-0.60821,0.00014,23.60585]
[1776631350085,45.18,74682.16,17.3,-0.60813,0.00014,23.60732]
[1776631350589,45.18,74687.1,17.3,-0.60744,0.00014,23.62038]
[1776631351597,45.18,74695.79,17.3,-0.60626,0.00014,23.63959]
[1776631352718,45.18,74695.79,17.3,-0.60626,0.00014,23.63959]
[1776631352792,45.17,74696.45,17.3,-0.60617,0.00014,23.64128]
[1776631353611,45.17,74690.13,17.3,-0.60704,0.00014,23.62473]
[1776631356563,45.17,74687.66,17.3,-0.60739,0.00014,23.61821]
[1776631359653,45.17,74679.55,17.3,-0.60851,0.00014,23.59677]
[1776631364688,45.18,74678.38,17.3,-0.60867,0.00014,23.59372]
[1776631369723,45.18,74678.34,17.3,-0.60867,0.00014,23.59368]
[1776631373604,45.18,74680.56,17.3,-0.60836,0.00014,23.59962]
[1776631373751,45.18,74689.63,17.3,-0.6071,0.00014,23.62359]
[1776631374758,45.18,74695.56,17.3,-0.60628,0.00014,23.63914]
[1776631376772,45.18,74699.57,17.3,-0.60572,0.00014,23.64958]
[1776631381807,45.18,74697.75,17.3,-0.60598,0.00014,23.64477]
[1776631387366,45.17,74695.9,17.3,-0.60624,0.00014,23.63987]
[1776631388857,45.17,74699.88,17.3,-0.60569,0.00014,23.6502]
[1776631393894,45.17,74698.32,17.3,-0.60592,0.00014,23.64605]
[1776631399333,45.17,74698.14,17.3,-0.60594,0.00014,23.6455]
[1776631399333,45.17,74698.14,17.3,-0.60594,0.00014,23.6455]
[1776631399935,45.17,74691.45,17.3,-0.60687,0.00014,23.62796]
[1776631400943,45.17,74685.68,17.3,-0.60767,0.00014,23.61276]
[1776631405977,45.17,74684.61,17.3,-0.60782,0.00014,23.60992]
[1776631411013,45.17,74683.53,17.3,-0.60799,0.00014,23.60347]
[1776631414221,45.17,74683.49,17.3,-0.60799,0.00014,23.60337]
[1776631414323,45.17,74683.49,17.3,-0.60799,0.00014,23.60337]
[1776631415041,45.17,74687.39,17.3,-0.60745,0.00014,23.61368]
[1776631418890,45.17,74689.22,17.3,-0.6072,0.00014,23.61849]
[1776631419069,45.17,74683.28,17.3,-0.60802,0.00014,23.60281]
[1776631421083,45.17,74679.06,17.3,-0.60861,0.00014,23.59162]
[1776631424704,45.17,74678.59,17.3,-0.60867,0.00014,23.59041]
[1776631430147,45.17,74677.24,17.3,-0.60885,0.00014,23.5869]
[1776631431153,45.17,74682.89,17.3,-0.60807,0.00014,23.60192]
[1776631437196,45.17,74684.02,17.3,-0.60791,0.00014,23.60494]
[1776631441224,45.17,74677.11,17.3,-0.60887,0.00014,23.58662]
[1776631446258,45.18,74674.6,17.3,-0.60921,0.00014,23.58001]
[1776631451294,45.18,74675.0,17.3,-0.60915,0.00014,23.58115]
[1776631456329,45.18,74674.4,17.3,-0.60923,0.00014,23.57961]
[1776631459350,45.18,74680.67,17.3,-0.60836,0.00014,23.59634]
[1776631462371,45.18,74676.4,17.3,-0.60895,0.00014,23.58499]
[1776631467405,45.18,74676.65,17.3,-0.60891,0.00014,23.58571]
[1776631472441,45.18,74675.93,17.3,-0.60902,0.00014,23.58023]
[1776631477494,45.18,74673.68,17.3,-0.60933,0.00014,23.57426]
[1776631482528,45.18,74673.75,17.3,-0.60932,0.00014,23.5745]
[1776631487701,45.18,74673.82,17.3,-0.60931,0.00014,23.57474]
[1776631487931,45.18,74674.81,17.3,-0.60917,0.00014,23.57739]
[1776631488545,45.18,74674.81,17.3,-0.60917,0.00014,23.57739]
[1776631488992,45.18,74674.81,17.3,-0.60917,0.00014,23.57739]
[1776631489029,45.18,74674.81,17.3,-0.60917,0.00014,23.57739]
[1776631489087,45.19,74648.42,17.3,-0.61281,0.00014,23.506]
[1776631490274,45.19,74648.42,17.3,-0.61281,0.00014,23.506]
[1776631490310,45.19,74644.56,17.3,-0.61334,0.00014,23.49545]
[1776631492251,45.19,74645.41,17.3,-0.61322,0.00014,23.49784]
[1776631492342,45.19,74645.41,17.3,-0.61322,0.00014,23.49784]
[1776631492504,45.19,74645.84,17.3,-0.61316,0.00014,23.49908]
[1776631493517,45.19,74645.84,17.3,-0.61316,0.00014,23.49908]
[1776631492605,45.19,74627.12,17.3,-0.61574,0.00014,23.4471]
[1776631493641,45.19,74627.12,17.3,-0.61574,0.00014,23.4471]
[1776631494000,45.19,74598.16,17.3,-0.61973,0.00014,23.36472]
[1776631494712,45.19,74598.16,17.3,-0.61973,0.00014,23.36472]
[1776631494762,45.19,74598.16,17.3,-0.61973,0.00014,23.36472]
[1776631494844,45.19,74598.16,17.3,-0.61973,0.00014,23.36472]
[1776631495040,45.19,74598.16,17.3,-0.61973,0.00014,23.36472]
[1776631495068,45.19,74592.32,17.3,-0.62053,0.00014,23.34782]
[1776631495915,45.19,74592.32,17.3,-0.62053,0.00014,23.34782]
[1776631496222,45.19,74592.32,17.3,-0.62053,0.00014,23.34782]
[1776631496320,45.19,74541.92,17.3,-0.62743,0.00014,23.1985]
[1776631496974,45.19,74523.22,17.3,-0.62998,0.00014,23.14131]
[1776631498449,45.19,74523.22,17.3,-0.62998,0.00014,23.14131]
[1776631498501,45.19,74509.02,17.3,-0.63191,0.00014,23.09732]
[1776631499142,45.19,74509.02,17.3,-0.63191,0.00014,23.09732]
[1776631499399,45.19,74509.02,17.3,-0.63191,0.00014,23.09732]
[1776631499460,45.19,74509.02,17.3,-0.63191,0.00014,23.09732]
[1776631499490,45.19,74540.31,17.3,-0.62764,0.00014,23.19374]
[1776631499951,45.19,74540.31,17.3,-0.62764,0.00014,23.19374]
[1776631500028,45.19,74537.25,17.3,-0.62806,0.00014,23.18443]
[1776631500666,45.19,74561.68,17.3,-0.62472,0.00014,23.25803]
[1776631501673,45.19,74565.92,17.3,-0.62414,0.00014,23.27068]
[1776631503194,45.19,74565.92,17.3,-0.62414,0.00014,23.27068]
[1776631503274,45.19,74565.92,17.3,-0.62414,0.00014,23.27068]
[1776631503390,45.19,74563.66,17.3,-0.62444,0.00014,23.26404]
[1776631504350,45.19,74563.66,17.3,-0.62444,0.00014,23.26404]
[1776631504440,45.19,74564.07,17.3,-0.62438,0.00014,23.26529]
[1776631504847,45.19,74564.07,17.3,-0.62438,0.00014,23.26529]
[1776631505050,45.19,74577.11,17.3,-0.6226,0.00014,23.30384]
[1776631505608,45.19,74577.11,17.3,-0.6226,0.00014,23.30384]
[1776631505859,45.19,74577.11,17.3,-0.6226,0.00014,23.30384]
[1776631505917,45.19,74596.32,17.3,-0.61996,0.00014,23.35979]
[1776631506661,45.19,74596.32,17.3,-0.61996,0.00014,23.35979]
[1776631507523,45.2,74603.8,17.3,-0.61893,0.00014,23.38141]
[1776631507726,45.2,74612.14,17.3,-0.61778,0.00014,23.40521]
[1776631509465,45.2,74605.16,17.3,-0.61874,0.00014,23.38531]
[1776631510200,45.2,74605.16,17.3,-0.61874,0.00014,23.38531]
[1776631510277,45.2,74602.98,17.3,-0.61904,0.00014,23.37903]
[1776631510777,45.2,74602.98,17.3,-0.61904,0.00014,23.37903]
[1776631510803,45.2,74602.98,17.3,-0.61904,0.00014,23.37903]
[1776631510838,45.2,74602.98,17.3,-0.61904,0.00014,23.37903]
[1776631510899,45.2,74599.95,17.3,-0.61946,0.00014,23.37033]
[1776631511937,45.2,74599.95,17.3,-0.61946,0.00014,23.37033]
[1776631511940,45.2,74599.95,17.3,-0.61946,0.00014,23.37033]
[1776631512042,45.2,74590.34,17.3,-0.62078,0.00014,23.34254]
[1776631514853,45.2,74591.69,17.3,-0.6206,0.00014,23.34643]
[1776631515126,45.2,74591.69,17.3,-0.6206,0.00014,23.34643]
[1776631515374,45.2,74591.69,17.3,-0.6206,0.00014,23.34643]
[1776631515475,45.2,74590.62,17.3,-0.62074,0.00014,23.34333]
[1776631515799,45.2,74569.19,17.3,-0.62368,0.00014,23.28053]
[1776631516702,45.2,74569.19,17.3,-0.62368,0.00014,23.28053]
[1776631516806,45.2,74573.5,17.3,-0.62309,0.00014,23.29325]
[1776631517813,45.2,74580.62,17.3,-0.62211,0.00014,23.31421]
[1776631519141,45.2,74587.14,17.3,-0.62122,0.00014,23.33329]
[1776631521444,45.2,74585.57,17.3,-0.62143,0.00014,23.32871]
[1776631521546,45.2,74582.83,17.3,-0.62181,0.00014,23.32073]
[1776631521848,45.2,74574.88,17.3,-0.6229,0.00014,23.29741]
[1776631522855,45.2,74564.06,17.3,-0.62438,0.00014,23.26541]
[1776631525394,45.2,74563.22,17.3,-0.62449,0.00014,23.26304]
[1776631528897,45.2,74567.7,17.3,-0.62387,0.00014,23.27649]
[1776631533933,45.21,74568.5,17.3,-0.62376,0.00014,23.27546]
[1776631538968,45.21,74569.53,17.3,-0.62361,0.00014,23.27872]
[1776631541992,45.21,74561.78,17.3,-0.62467,0.00014,23.25584]
[1776631542998,45.21,74558.05,17.3,-0.62517,0.00014,23.24476]
[1776631544014,45.21,74570.46,17.3,-0.62347,0.00014,23.28173]
[1776631545015,45.22,74569.09,17.3,-0.62366,0.00014,23.27772]
[1776631548430,45.22,74573.86,17.3,-0.623,0.00014,23.2919]
[1776631549529,45.22,74573.86,17.3,-0.623,0.00014,23.2919]
[1776631550543,45.22,74576.89,17.3,-0.62258,0.00014,23.30084]
[1776631550409,45.22,74583.25,17.3,-0.62171,0.00014,23.31948]
[1776631551558,45.22,74594.09,17.3,-0.62022,0.00014,23.35097]
[1776631552063,45.22,74607.81,17.3,-0.61834,0.00014,23.39036]
[1776631553182,45.22,74609.89,17.3,-0.61805,0.00014,23.39625]
[1776631559113,45.21,74609.94,17.3,-0.61806,0.00014,23.3962]
[1776631561064,45.21,74609.73,17.3,-0.61809,0.00014,23.39557]
[1776631561283,45.21,74609.73,17.3,-0.61809,0.00014,23.39557]
[1776631561349,45.21,74601.48,17.3,-0.61922,0.00014,23.37195]
[1776631563594,45.21,74601.68,17.3,-0.6192,0.00014,23.3725]
[1776631564150,45.21,74598.17,17.3,-0.61968,0.00014,23.36237]
[1776631565549,45.21,74598.17,17.3,-0.61968,0.00014,23.36237]
[1776631566261,45.21,74594.93,17.3,-0.62013,0.00014,23.35301]
[1776631566303,45.21,74598.67,17.3,-0.61961,0.00014,23.36378]
[1776631568178,45.21,74594.89,17.3,-0.62013,0.00014,23.35285]
[1776631569916,45.21,74594.64,17.3,-0.62017,0.00014,23.35212]
[1776631570192,45.21,74597.14,17.3,-0.61983,0.00014,23.35932]
[1776631571199,45.21,74601.38,17.3,-0.61924,0.00014,23.3715]
[1776631575270,45.21,74599.54,17.3,-0.6195,0.00014,23.36615]
[1776631575371,45.21,74598.54,17.3,-0.61964,0.00014,23.36325]
[1776631576234,45.21,74594.44,17.3,-0.6202,0.00014,23.35141]
[1776631578570,45.21,74594.56,17.3,-0.62019,0.00014,23.35174]
[1776631579255,45.21,74601.51,17.3,-0.61923,0.00014,23.37173]
[1776631582276,45.2,74608.24,17.3,-0.61831,0.00014,23.3909]
[1776631586304,45.2,74603.55,17.3,-0.61897,0.00014,23.37734]
[1776631591339,45.2,74602.9,17.3,-0.61908,0.00014,23.37171]
[1776631595367,45.2,74608.78,17.3,-0.61828,0.00014,23.38842]
[1776631596853,45.2,74611.51,17.3,-0.61791,0.00014,23.39616]
[1776631601409,45.19,74616.73,17.3,-0.6172,0.00014,23.41076]
[1776631602044,45.19,74616.73,17.3,-0.6172,0.00014,23.41076]
[1776631602416,45.19,74620.52,17.3,-0.61668,0.00014,23.42142]
[1776631607451,45.19,74624.41,17.3,-0.61614,0.00014,23.43245]
[1776631608489,45.19,74624.41,17.3,-0.61614,0.00014,23.43245]
[1776631608569,45.19,74624.43,17.3,-0.61614,0.00014,23.43251]
[1776631609465,45.19,74619.88,17.3,-0.61676,0.00014,23.41971]
[1776631612485,45.19,74613.89,17.3,-0.61758,0.00014,23.40282]
[1776631616514,45.19,74607.37,17.3,-0.61849,0.00014,23.3841]
[1776631616917,45.19,74607.37,17.3,-0.61849,0.00014,23.3841]
[1776631617521,45.19,74599.24,17.3,-0.61961,0.00014,23.36075]
[1776631621039,45.19,74596.36,17.3,-0.62001,0.00014,23.3524]
[1776631621220,45.19,74596.36,17.3,-0.62001,0.00014,23.3524]
[1776631621510,45.19,74596.36,17.3,-0.62001,0.00014,23.3524]
[1776631621550,45.19,74569.37,17.3,-0.62371,0.00014,23.27349]
[1776631622012,45.19,74569.37,17.3,-0.62371,0.00014,23.27349]
[1776631622557,45.19,74574.03,17.3,-0.62307,0.00014,23.28728]
[1776631624571,45.19,74569.77,17.3,-0.62365,0.00014,23.27475]
[1776631629638,45.19,74572.85,17.3,-0.62322,0.00014,23.284]
[1776631630613,45.2,74565.67,17.3,-0.6242,0.00014,23.26282]
[1776631634651,45.2,74564.15,17.3,-0.6244,0.00014,23.25845]
[1776631634661,45.2,74568.18,17.3,-0.62385,0.00014,23.27046]
[1776631636656,45.2,74571.75,17.3,-0.62335,0.00014,23.2811]
[1776631641691,45.2,74572.73,17.3,-0.62321,0.00014,23.28417]
[1776631643706,45.2,74576.43,17.3,-0.6227,0.00014,23.29513]
[1776631649353,45.21,74579.11,17.3,-0.62233,0.00014,23.30309]
[1776631649748,45.21,74582.91,17.3,-0.6218,0.00014,23.31425]
[1776631652067,45.21,74585.43,17.3,-0.62146,0.00014,23.32162]
[1776631652646,45.21,74586.7,17.3,-0.6213,0.00014,23.3217]
[1776631652887,45.21,74592.99,17.3,-0.62044,0.00014,23.33996]
[1776631653776,45.21,74597.12,17.3,-0.61987,0.00014,23.35189]
[1776631655790,45.21,74601.25,17.3,-0.6193,0.00014,23.36375]
[1776631659555,45.21,74607.7,17.3,-0.61842,0.00014,23.38214]
[1776631660135,45.21,74607.7,17.3,-0.61842,0.00014,23.38214]
[1776631665861,45.2,74614.24,17.3,-0.61753,0.00014,23.40059]
[1776631670896,45.2,74614.74,17.3,-0.61747,0.00014,23.40185]
[1776631675983,45.2,74612.09,17.3,-0.61784,0.00014,23.39421]
[1776631676569,45.2,74612.09,17.3,-0.61784,0.00014,23.39421]
[1776631676592,45.2,74611.91,17.3,-0.61787,0.00014,23.39365]
[1776631677373,45.2,74590.92,17.3,-0.62075,0.00014,23.33336]
[1776631678030,45.2,74590.92,17.3,-0.62075,0.00014,23.33336]
[1776631678187,45.2,74590.92,17.3,-0.62075,0.00014,23.33336]
[1776631678252,45.2,74580.47,17.3,-0.62219,0.00014,23.3029]
[1776631678957,45.2,74559.92,17.3,-0.625,0.00014,23.24215]
[1776631679964,45.2,74563.75,17.3,-0.62447,0.00014,23.25364]
[1776631680860,45.2,74563.75,17.3,-0.62447,0.00014,23.25364]
[1776631681323,45.2,74563.75,17.3,-0.62447,0.00014,23.25364]
[1776631681708,45.2,74563.75,17.3,-0.62447,0.00014,23.25364]
[1776631681978,45.2,74571.96,17.3,-0.62334,0.00014,23.27809]
[1776631683992,45.2,74579.63,17.3,-0.62229,0.00014,23.30076]
[1776631684999,45.2,74583.99,17.3,-0.62169,0.00014,23.31355]
[1776631687012,45.2,74588.07,17.3,-0.62112,0.00014,23.32549]
[1776631692048,45.21,74589.64,17.3,-0.6209,0.00014,23.33015]
[1776631695069,45.21,74577.49,17.3,-0.62257,0.00014,23.29472]
[1776631697083,45.21,74574.1,17.3,-0.62303,0.00014,23.2848]
[1776631698138,45.21,74581.3,17.3,-0.62204,0.00014,23.30598]
[1776631700104,45.21,74586.62,17.3,-0.62131,0.00014,23.32158]
[1776631701144,45.21,74577.47,17.3,-0.62256,0.00014,23.29485]
[1776631702118,45.21,74573.6,17.3,-0.62309,0.00014,23.28348]
[1776631703685,45.21,74570.82,17.3,-0.62347,0.00014,23.27535]
[1776631710175,45.22,74570.35,17.3,-0.62352,0.00014,23.27419]
[1776631715234,45.22,74569.99,17.3,-0.62358,0.00014,23.26964]
[1776631715334,45.22,74569.73,17.3,-0.62361,0.00014,23.26894]
[1776631716217,45.22,74563.61,17.3,-0.62445,0.00014,23.2508]
[1776631717148,45.22,74563.61,17.3,-0.62445,0.00014,23.2508]
[1776631717224,45.22,74564.68,17.3,-0.6243,0.00014,23.25401]
[1776631718232,45.22,74577.09,17.3,-0.6226,0.00014,23.29071]
[1776631719125,45.22,74577.09,17.3,-0.6226,0.00014,23.29071]
[1776631719238,45.22,74573.35,17.3,-0.62311,0.00014,23.27975]
[1776631720123,45.22,74573.35,17.3,-0.62311,0.00014,23.27975]
[1776631720533,45.22,74573.35,17.3,-0.62311,0.00014,23.27975]
[1776631721253,45.22,74569.68,17.3,-0.62361,0.00014,23.269]
[1776631724274,45.22,74556.27,17.3,-0.62544,0.00014,23.22921]
[1776631725280,45.23,74555.4,17.3,-0.62555,0.00014,23.22666]
[1776631730319,45.23,74554.9,17.3,-0.62561,0.00014,23.22548]
[1776631731205,45.23,74554.9,17.3,-0.62561,0.00014,23.22548]
[1776631731340,45.23,74554.48,17.3,-0.62566,0.00014,23.22422]
[1776631732221,45.23,74554.48,17.3,-0.62566,0.00014,23.22422]
[1776631732266,45.23,74554.48,17.3,-0.62566,0.00014,23.22422]
[1776631732288,45.23,74554.48,17.3,-0.62566,0.00014,23.22422]
[1776631732612,45.23,74554.48,17.3,-0.62566,0.00014,23.22422]
[1776631732623,45.23,74535.07,17.3,-0.62831,0.00014,23.16558]
[1776631733395,45.23,74535.07,17.3,-0.62831,0.00014,23.16558]
[1776631733486,45.23,74535.72,17.3,-0.62823,0.00014,23.16746]
[1776631734381,45.23,74535.72,17.3,-0.62823,0.00014,23.16746]
[1776631734483,45.23,74538.2,17.3,-0.62789,0.00014,23.17501]
[1776631735284,45.23,74538.2,17.3,-0.62789,0.00014,23.17501]
[1776631735358,45.23,74536.03,17.3,-0.62819,0.00014,23.1684]
[1776631740397,45.23,74530.63,17.3,-0.62893,0.00014,23.15193]
[1776631741404,45.23,74525.02,17.3,-0.62969,0.00014,23.13468]
[1776631744427,45.23,74518.98,17.3,-0.63052,0.00014,23.11593]
[1776631745434,45.23,74512.21,17.3,-0.63144,0.00014,23.09492]
[1776631746441,45.23,74507.46,17.3,-0.63209,0.00014,23.08007]
[1776631749461,45.22,74514.59,17.3,-0.63113,0.00014,23.10219]
[1776631752483,45.22,74510.95,17.3,-0.63163,0.00014,23.0908]
[1776631754496,45.22,74507.55,17.3,-0.63209,0.00014,23.08016]
[1776631755503,45.22,74503.8,17.3,-0.6326,0.00014,23.06839]
[1776631757518,45.22,74510.22,17.3,-0.63173,0.00014,23.08836]
[1776631762553,45.22,74511.3,17.3,-0.6316,0.00014,23.09147]
[1776631767588,45.22,74512.49,17.3,-0.63143,0.00014,23.09536]
[1776631770609,45.22,74517.55,17.3,-0.63073,0.00014,23.11116]
[1776631777658,45.22,74516.92,17.3,-0.63083,0.00014,23.10575]
[1776631778665,45.22,74509.01,17.3,-0.6319,0.00014,23.0812]
[1776631779672,45.22,74503.88,17.3,-0.63261,0.00014,23.06512]
[1776631782693,45.22,74500.46,17.3,-0.63308,0.00014,23.05429]
[1776631784707,45.22,74489.93,17.3,-0.63451,0.00014,23.02101]
[1776631785995,45.22,74486.96,17.3,-0.63491,0.00014,23.01158]
[1776631786934,45.22,74460.21,17.3,-0.63854,0.00014,22.9257]
[1776631787251,45.22,74460.21,17.3,-0.63854,0.00014,22.9257]
[1776631787739,45.22,74455.52,17.3,-0.63917,0.00014,22.91049]
[1776631788743,45.22,74478.47,17.3,-0.63606,0.00014,22.98462]
[1776631789750,45.22,74489.5,17.3,-0.63456,0.00014,23.01975]
[1776631791764,45.22,74496.8,17.3,-0.63357,0.00014,23.04278]
[1776631792306,45.22,74496.8,17.3,-0.63357,0.00014,23.04278]
[1776631792771,45.22,74504.16,17.3,-0.63257,0.00014,23.06587]
[1776631793778,45.22,74511.27,17.3,-0.63161,0.00014,23.08804]
[1776631794785,45.22,74517.65,17.3,-0.63074,0.00014,23.1078]
[1776631795627,45.22,74517.65,17.3,-0.63074,0.00014,23.1078]
[1776631795799,45.22,74527.91,17.3,-0.62934,0.00014,23.13945]
[1776631796363,45.22,74527.91,17.3,-0.62934,0.00014,23.13945]
[1776631796799,45.22,74537.39,17.3,-0.62804,0.00014,23.16853]
[1776631797806,45.23,74542.79,17.3,-0.6273,0.00014,23.18502]
[1776631801837,45.23,74547.12,17.3,-0.62669,0.00014,23.19844]
[1776631802737,45.23,74547.12,17.3,-0.62669,0.00014,23.19844]
[1776631802845,45.23,74542.57,17.3,-0.62731,0.00014,23.18476]
[1776631803868,45.23,74542.57,17.3,-0.62731,0.00014,23.18476]
[1776631803852,45.23,74538.58,17.3,-0.62785,0.00014,23.17275]
[1776631804859,45.23,74538.57,17.3,-0.62784,0.00014,23.17281]
[1776631805879,45.23,74538.57,17.3,-0.62784,0.00014,23.17281]
[1776631806379,45.24,74538.63,17.3,-0.62783,0.00014,23.17309]
[1776631806886,45.24,74538.63,17.3,-0.62783,0.00014,23.17309]
[1776631807859,45.24,74538.25,17.3,-0.62788,0.00014,23.17203]
[1776631807880,45.24,74538.13,17.3,-0.62789,0.00014,23.17176]
[1776631811893,45.24,74538.45,17.3,-0.62784,0.00014,23.17292]
[1776631811907,45.25,74534.08,17.3,-0.62842,0.00014,23.15981]
[1776631815650,45.25,74524.29,17.3,-0.62975,0.00014,23.13005]
[1776631817424,45.25,74516.88,17.3,-0.63076,0.00014,23.10723]
[1776631818759,45.25,74523.1,17.3,-0.62991,0.00014,23.12649]
[1776631818960,45.25,74528.03,17.3,-0.62923,0.00014,23.14163]
[1776631820903,45.25,74528.03,17.3,-0.62923,0.00014,23.14163]
[1776631820974,45.25,74536.81,17.3,-0.62804,0.00014,23.16846]
[1776631821981,45.25,74541.47,17.3,-0.62739,0.00014,23.18269]
[1776631827016,45.26,74548.02,17.3,-0.62648,0.00014,23.20288]
[1776631829030,45.26,74554.28,17.3,-0.62562,0.00014,23.2218]
[1776631831044,45.26,74558.18,17.3,-0.6251,0.00014,23.22992]
[1776631833057,45.27,74567.4,17.3,-0.62383,0.00014,23.2574]
[1776631834158,45.27,74567.4,17.3,-0.62383,0.00014,23.2574]
[1776631834222,45.27,74569.93,17.3,-0.62348,0.00014,23.26491]
[1776631836641,45.27,74572.15,17.3,-0.62318,0.00014,23.27148]
[1776631836743,45.27,74579.51,17.3,-0.62217,0.00014,23.29311]
[1776631837303,45.27,74593.77,17.3,-0.62021,0.00014,23.33455]
[1776631838094,45.27,74594.72,17.3,-0.62008,0.00014,23.33727]
[1776631841897,45.27,74598.44,17.3,-0.61958,0.00014,23.34791]
[1776631843141,45.26,74610.67,17.3,-0.6179,0.00014,23.38283]
[1776631844532,45.26,74621.01,17.3,-0.61648,0.00014,23.41196]
[1776631845632,45.26,74615.56,17.3,-0.61724,0.00014,23.39654]
[1776631850264,45.26,74615.12,17.3,-0.6173,0.00014,23.39522]
[1776631850794,45.26,74615.12,17.3,-0.6173,0.00014,23.39522]
[1776631850881,45.26,74615.44,17.3,-0.61726,0.00014,23.3961]
[1776631851267,45.26,74615.44,17.3,-0.61726,0.00014,23.3961]
[1776631851763,45.26,74615.44,17.3,-0.61726,0.00014,23.3961]
[1776631851867,45.26,74623.85,17.3,-0.6161,0.00014,23.41976]
[1776631857228,45.25,74627.32,17.3,-0.61564,0.00014,23.42922]
[1776631858050,45.25,74627.32,17.3,-0.61564,0.00014,23.42922]
[1776631858239,45.25,74624.23,17.3,-0.61607,0.00014,23.42052]
[1776631859260,45.25,74624.23,17.3,-0.61607,0.00014,23.42052]
[1776631859361,45.25,74621.95,17.3,-0.61638,0.00014,23.41407]
[1776631860298,45.25,74621.95,17.3,-0.61638,0.00014,23.41407]
[1776631860399,45.25,74623.44,17.3,-0.61618,0.00014,23.41821]
[1776631862498,45.25,74622.2,17.3,-0.61635,0.00014,23.41469]
[1776631862593,45.25,74622.06,17.3,-0.61638,0.00014,23.41421]
[1776631863274,45.25,74626.64,17.3,-0.61575,0.00014,23.42706]
[1776631864190,45.25,74626.64,17.3,-0.61575,0.00014,23.42706]
[1776631864849,45.25,74626.64,17.3,-0.61575,0.00014,23.42706]
[1776631864932,45.25,74635.5,17.3,-0.61452,0.00014,23.45181]
[1776631865419,45.25,74646.07,17.3,-0.61307,0.00014,23.48098]
[1776631866688,45.25,74646.07,17.3,-0.61307,0.00014,23.48098]
[1776631866783,45.25,74648.53,17.3,-0.61272,0.00014,23.48786]
[1776631868898,45.25,74649.21,17.3,-0.61262,0.00014,23.48978]
[1776631869316,45.26,74642.63,17.3,-0.61353,0.00014,23.47178]
[1776631871472,45.26,74642.62,17.3,-0.61352,0.00014,23.4718]
[1776631871480,45.26,74643.03,17.3,-0.61346,0.00014,23.47304]
[1776631872337,45.26,74648.34,17.3,-0.61273,0.00014,23.48762]
[1776631877373,45.27,74651.6,17.3,-0.61226,0.00014,23.49683]
[1776631882757,45.27,74651.69,17.3,-0.61224,0.00014,23.49729]
[1776631882767,45.27,74651.69,17.3,-0.61224,0.00014,23.49729]
[1776631882870,45.27,74651.45,17.3,-0.61227,0.00014,23.49674]
[1776631883415,45.27,74643.02,17.3,-0.61343,0.00014,23.47364]
[1776631888450,45.28,74643.53,17.3,-0.61334,0.00014,23.47534]
[1776631890939,45.28,74643.73,17.3,-0.61331,0.00014,23.47594]
[1776631890951,45.28,74643.59,17.3,-0.61333,0.00014,23.47561]
[1776631892478,45.28,74652.53,17.3,-0.6121,0.00014,23.49658]
[1776631897513,45.29,74653.99,17.3,-0.61189,0.00014,23.50079]
[1776631902548,45.29,74655.71,17.3,-0.61164,0.00014,23.5057]
[1776631904562,45.29,74662.17,17.3,-0.61074,0.00014,23.52327]
[1776631907643,45.3,74663.4,17.3,-0.61057,0.00014,23.52666]
[1776631907751,45.3,74663.35,17.3,-0.61057,0.00014,23.52656]
[1776631908702,45.3,74663.35,17.3,-0.61057,0.00014,23.52656]
[1776631909002,45.3,74663.35,17.3,-0.61057,0.00014,23.52656]
[1776631908762,45.3,74696.56,17.3,-0.60598,0.00014,23.61448]
[1776631909289,45.3,74696.56,17.3,-0.60598,0.00014,23.61448]
[1776631909486,45.3,74696.56,17.3,-0.60598,0.00014,23.61448]
[1776631909976,45.3,74696.56,17.3,-0.60598,0.00014,23.61448]
[1776631909600,45.3,74721.58,17.3,-0.60251,0.00014,23.67865]
[1776631910606,45.3,74739.7,17.3,-0.6,0.00014,23.72403]
[1776631911931,45.3,74738.65,17.3,-0.60014,0.00014,23.72142]
[1776631914150,45.3,74738.17,17.3,-0.60021,0.00014,23.72023]
[1776631914294,45.3,74738.17,17.3,-0.60021,0.00014,23.72023]
[1776631915011,45.3,74738.17,17.3,-0.60021,0.00014,23.72023]
[1776631914634,45.3,74731.67,17.3,-0.60112,0.00014,23.70397]
[1776631915641,45.29,74725.16,17.3,-0.60202,0.00014,23.68758]
[1776631916744,45.29,74725.16,17.3,-0.60202,0.00014,23.68758]
[1776631916745,45.29,74724.12,17.3,-0.60217,0.00014,23.68491]
[1776631917655,45.29,74739.28,17.3,-0.60007,0.00014,23.72285]
[1776631918662,45.29,74739.12,17.3,-0.60009,0.00014,23.72245]
[1776631921683,45.29,74734.2,17.3,-0.60077,0.00014,23.71021]
[1776631922272,45.29,74734.2,17.3,-0.60077,0.00014,23.71021]
[1776631922690,45.29,74729.94,17.3,-0.60136,0.00014,23.69956]
[1776631927730,45.3,74729.53,17.3,-0.60142,0.00014,23.69859]
[1776631929744,45.29,74723.27,17.3,-0.60229,0.00014,23.6828]
[1776631931758,45.29,74712.4,17.3,-0.6038,0.00014,23.65512]
[1776631933772,45.29,74721.22,17.3,-0.60258,0.00014,23.67749]
[1776631936793,45.29,74706.53,17.3,-0.60462,0.00014,23.63986]
[1776631937800,45.29,74703.65,17.3,-0.60503,0.00014,23.63241]
[1776631938807,45.29,74707.65,17.3,-0.60447,0.00014,23.64269]
[1776631939673,45.29,74707.65,17.3,-0.60447,0.00014,23.64269]
[1776631940966,45.29,74705.81,17.3,-0.60473,0.00014,23.63793]
[1776631940972,45.29,74705.81,17.3,-0.60473,0.00014,23.63793]
[1776631941020,45.29,74704.45,17.3,-0.60492,0.00014,23.6344]
[1776631941827,45.29,74697.49,17.3,-0.60588,0.00014,23.61636]
[1776631945856,45.28,74691.45,17.3,-0.60672,0.00014,23.60056]
[1776631946604,45.28,74691.45,17.3,-0.60672,0.00014,23.60056]
[1776631946863,45.28,74696.28,17.3,-0.60606,0.00014,23.61316]
[1776631949807,45.28,74699.96,17.3,-0.60555,0.00014,23.62269]
[1776631950891,45.28,74713.34,17.3,-0.6037,0.00014,23.65708]
[1776631951898,45.28,74720.65,17.3,-0.6027,0.00014,23.67205]
[1776631956933,45.28,74721.67,17.3,-0.60257,0.00014,23.67441]
[1776631957258,45.28,74721.67,17.3,-0.60257,0.00014,23.67441]
[1776631957940,45.27,74709.65,17.3,-0.60424,0.00014,23.64372]
[1776631958573,45.27,74709.65,17.3,-0.60424,0.00014,23.64372]
[1776631958947,45.27,74719.97,17.3,-0.60281,0.00014,23.67002]
[1776631959285,45.27,74719.97,17.3,-0.60281,0.00014,23.67002]
[1776631959584,45.27,74719.97,17.3,-0.60281,0.00014,23.67002]
[1776631959953,45.27,74735.3,17.3,-0.60069,0.00014,23.70853]
[1776631960961,45.27,74733.6,17.3,-0.60093,0.00014,23.70423]
[1776631962747,45.27,74730.16,17.3,-0.60141,0.00014,23.69557]
[1776631962975,45.27,74726.32,17.3,-0.60194,0.00014,23.68588]
[1776631964692,45.27,74725.08,17.3,-0.60212,0.00014,23.68272]
[1776631964989,45.27,74728.4,17.3,-0.60166,0.00014,23.69105]
[1776631968011,45.26,74732.78,17.3,-0.60106,0.00014,23.70191]
[1776631975064,45.26,74731.14,17.3,-0.6013,0.00014,23.69752]
[1776631980157,45.25,74733.57,17.3,-0.60098,0.00014,23.70344]
[1776631980553,45.25,74733.86,17.3,-0.60094,0.00014,23.70408]
[1776631981300,45.25,74726.55,17.3,-0.60196,0.00014,23.68573]
[1776631983120,45.25,74720.79,17.3,-0.60276,0.00014,23.67109]
[1776631984127,45.25,74715.59,17.3,-0.60349,0.00014,23.65782]
[1776631988156,45.24,74720.26,17.3,-0.60285,0.00014,23.66955]
[1776631993196,45.24,74717.41,17.3,-0.60326,0.00014,23.66207]
[1776631996409,45.24,74714.8,17.3,-0.60363,0.00014,23.65533]
[1776631996456,45.24,74719.05,17.3,-0.60304,0.00014,23.66612]
[1776631997224,45.23,74725.82,17.3,-0.6021,0.00014,23.68323]
[1776631998231,45.23,74730.48,17.3,-0.60146,0.00014,23.6949]
[1776632003266,45.23,74732.24,17.3,-0.60123,0.00014,23.699]
[1776632008301,45.22,74731.91,17.3,-0.6013,0.00014,23.69786]
[1776632013336,45.21,74732.38,17.3,-0.60127,0.00014,23.69515]
[1776632021391,45.2,74733.56,17.3,-0.60114,0.00014,23.69761]
[1776632026427,45.19,74733.24,17.3,-0.6012,0.00014,23.6965]
[1776632028387,45.19,74730.98,17.3,-0.60152,0.00014,23.69077]
[1776632028441,45.19,74730.7,17.3,-0.60156,0.00014,23.69]
[1776632029448,45.18,74724.64,17.3,-0.60241,0.00014,23.67465]
[1776632030454,45.18,74718.28,17.3,-0.6033,0.00014,23.65842]
[1776632032470,45.18,74715.38,17.3,-0.6037,0.00014,23.65092]
[1776632035491,45.18,74720.56,17.3,-0.60299,0.00014,23.66402]
[1776632040529,45.17,74725.0,17.3,-0.60239,0.00014,23.67507]
[1776632045563,45.17,74724.97,17.3,-0.60241,0.00014,23.67474]
[1776632048677,45.16,74724.84,17.3,-0.60244,0.00014,23.67425]
[1776632048778,45.16,74724.85,17.3,-0.60244,0.00014,23.67423]
[1776632052614,45.16,74729.34,17.3,-0.60183,0.00014,23.68538]
[1776632057772,45.15,74730.71,17.3,-0.60165,0.00014,23.6886]
[1776632057873,45.15,74730.81,17.3,-0.60164,0.00014,23.6888]
[1776632058657,45.15,74722.36,17.3,-0.60282,0.00014,23.66735]
[1776632063692,45.14,74724.52,17.3,-0.60253,0.00014,23.6726]
[1776632064988,45.14,74724.52,17.3,-0.60253,0.00014,23.6726]
[1776632065089,45.14,74724.56,17.3,-0.60253,0.00014,23.67266]
[1776632065706,45.14,74731.95,17.3,-0.6015,0.00014,23.69128]
[1776632066713,45.14,74738.74,17.3,-0.60056,0.00014,23.70825]
[1776632068727,45.13,74731.41,17.3,-0.60159,0.00014,23.68974]
[1776632069734,45.13,74727.35,17.3,-0.60216,0.00014,23.67943]
[1776632070741,45.13,74732.12,17.3,-0.6015,0.00014,23.69142]
[1776632074769,45.13,74727.08,17.3,-0.60223,0.00014,23.67488]
[1776632079804,45.12,74729.78,17.3,-0.60187,0.00014,23.68145]
[1776632083831,45.11,74736.4,17.3,-0.60096,0.00014,23.69789]
[1776632088867,45.11,74736.98,17.3,-0.6009,0.00014,23.69905]
[1776632092786,45.1,74736.2,17.3,-0.60102,0.00014,23.69695]
[1776632092897,45.1,74733.29,17.3,-0.60143,0.00014,23.6896]
[1776632093902,45.1,74725.74,17.3,-0.60248,0.00014,23.67046]
[1776632095945,45.1,74725.27,17.3,-0.60255,0.00014,23.66923]
[1776632096013,45.1,74724.43,17.3,-0.60267,0.00014,23.66705]
[1776632096924,45.1,74729.47,17.3,-0.60197,0.00014,23.67979]
[1776632099174,45.1,74728.93,17.3,-0.60205,0.00014,23.67837]
[1776632099945,45.09,74725.75,17.3,-0.6025,0.00014,23.67022]
[1776632101427,45.09,74725.29,17.3,-0.60256,0.00014,23.66901]
[1776632101960,45.09,74728.79,17.3,-0.60208,0.00014,23.67784]
[1776632104981,45.09,74733.08,17.3,-0.60149,0.00014,23.68852]
[1776632107032,45.09,74733.69,17.3,-0.60141,0.00014,23.69]
[1776632107126,45.09,74733.47,17.3,-0.60144,0.00014,23.6894]
[1776632108002,45.08,74727.39,17.3,-0.60229,0.00014,23.67399]
[1776632111024,45.08,74712.44,17.3,-0.60439,0.00014,23.63563]
[1776632112031,45.08,74711.02,17.3,-0.60458,0.00014,23.63194]
[1776632116058,45.08,74715.09,17.3,-0.60402,0.00014,23.64234]
[1776632121094,45.08,74718.27,17.3,-0.60359,0.00014,23.65035]
[1776632125122,45.07,74722.06,17.3,-0.60307,0.00014,23.65992]
[1776632129609,45.07,74723.35,17.3,-0.6029,0.00014,23.66306]
[1776632130157,45.07,74723.53,17.3,-0.60288,0.00014,23.66348]
[1776632135192,45.06,74724.37,17.3,-0.60279,0.00014,23.66183]
[1776632138529,45.06,74724.45,17.3,-0.60278,0.00014,23.66192]
[1776632139220,45.06,74722.32,17.3,-0.60308,0.00014,23.65645]
[1776632141234,45.06,74717.46,17.3,-0.60376,0.00014,23.64395]
[1776632146269,45.05,74719.33,17.3,-0.60351,0.00014,23.6486]
[1776632148033,45.05,74719.33,17.3,-0.60351,0.00014,23.6486]
[1776632148095,45.05,74722.49,17.3,-0.60307,0.00014,23.65662]
[1776632149292,45.05,74727.99,17.3,-0.60231,0.00014,23.67058]
[1776632153320,45.05,74732.41,17.3,-0.6017,0.00014,23.6816]
[1776632158356,45.04,74732.67,17.3,-0.60168,0.00014,23.68203]
[1776632163391,45.04,74732.52,17.3,-0.60172,0.00014,23.68142]
[1776632168425,45.03,74734.02,17.3,-0.60152,0.00014,23.68499]
[1776632174467,45.02,74734.4,17.3,-0.60148,0.00014,23.6857]
[1776632178498,45.02,74730.43,17.3,-0.60205,0.00014,23.67551]
[1776632181654,45.02,74730.3,17.3,-0.60207,0.00014,23.67511]
[1776632181715,45.02,74730.3,17.3,-0.60207,0.00014,23.67507]
[1776632182524,45.02,74719.45,17.3,-0.60359,0.00014,23.64737]
[1776632185030,45.02,74715.96,17.3,-0.60408,0.00014,23.63834]
[1776632190580,45.01,74721.57,17.3,-0.6033,0.00014,23.65264]
[1776632193600,45.01,74716.49,17.3,-0.60403,0.00014,23.63592]
[1776632197629,45.01,74708.83,17.3,-0.60511,0.00014,23.61604]
[1776632199999,45.01,74701.51,17.3,-0.60613,0.00014,23.59692]
[1776632205685,45.01,74699.62,17.3,-0.60639,0.00014,23.59199]
[1776632210721,45.01,74695.2,17.3,-0.60701,0.00014,23.5804]
[1776632217774,45.01,74695.8,17.3,-0.60692,0.00014,23.58208]
[1776632222809,45.01,74697.8,17.3,-0.60664,0.00014,23.58738]
[1776632224824,45.01,74703.17,17.3,-0.60589,0.00014,23.60146]
[1776632229860,45.01,74703.1,17.3,-0.6059,0.00014,23.60129]
[1776632234895,45.01,74702.94,17.3,-0.60592,0.00014,23.60089]
[1776632242951,45.01,74703.67,17.3,-0.60581,0.00014,23.60282]
[1776632244340,45.01,74703.67,17.3,-0.60581,0.00014,23.60282]
[1776632244007,45.01,74710.83,17.3,-0.60482,0.00014,23.62145]
[1776632244965,45.01,74719.73,17.3,-0.60357,0.00014,23.64438]
[1776632251007,45.01,74721.05,17.3,-0.60341,0.00014,23.64406]
[1776632256043,45.01,74724.2,17.3,-0.60298,0.00014,23.652]
[1776632261078,45.01,74723.56,17.3,-0.60308,0.00014,23.65022]
[1776632262663,45.0,74723.52,17.3,-0.60309,0.00014,23.65009]
[1776632263092,45.0,74721.69,17.3,-0.60334,0.00014,23.64538]
[1776632268126,45.0,74720.98,17.3,-0.60345,0.00014,23.64342]
[1776632273162,45.0,74712.88,17.3,-0.60459,0.00014,23.62243]
[1776632278197,45.0,74710.09,17.3,-0.60498,0.00014,23.61512]
[1776632283232,44.99,74708.14,17.3,-0.60526,0.00014,23.61001]
[1776632285246,44.99,74713.11,17.3,-0.60457,0.00014,23.62289]
[1776632290281,44.99,74715.25,17.3,-0.60427,0.00014,23.62835]
[1776632295316,44.99,74713.44,17.3,-0.60453,0.00014,23.62362]
[1776632300351,44.99,74713.58,17.3,-0.60451,0.00014,23.62394]
[1776632306393,44.99,74712.64,17.3,-0.60464,0.00014,23.62148]
[1776632309414,44.99,74695.68,17.3,-0.60701,0.00014,23.57717]
[1776632310421,44.99,74694.73,17.3,-0.60714,0.00014,23.57469]
[1776632311767,44.99,74693.15,17.3,-0.60738,0.00014,23.56693]
[1776632311802,44.99,74693.15,17.3,-0.60738,0.00014,23.56693]
[1776632312435,44.99,74679.28,17.3,-0.60931,0.00014,23.53002]
[1776632314288,44.99,74674.51,17.3,-0.60996,0.00014,23.51729]
[1776632318478,45.0,74680.62,17.3,-0.6091,0.00014,23.5339]
[1776632321499,45.0,74685.1,17.3,-0.60847,0.00014,23.54598]
[1776632326534,45.0,74687.06,17.3,-0.60819,0.00014,23.55133]
[1776632330377,45.01,74681.49,17.3,-0.60896,0.00014,23.53657]
[1776632334589,45.01,74677.25,17.3,-0.60954,0.00014,23.52533]
[1776632339625,45.01,74677.71,17.3,-0.60947,0.00014,23.52672]
[1776632344660,45.01,74674.21,17.3,-0.60995,0.00014,23.51746]
[1776632349695,45.02,74677.21,17.3,-0.60952,0.00014,23.52569]
[1776632351709,45.02,74673.22,17.3,-0.61007,0.00014,23.515]
[1776632352716,45.02,74669.14,17.3,-0.61064,0.00014,23.50401]
[1776632355660,45.02,74666.27,17.3,-0.61103,0.00014,23.4963]
[1776632355736,45.02,74665.59,17.3,-0.61113,0.00014,23.49449]
[1776632356744,45.02,74660.56,17.3,-0.61182,0.00014,23.48082]
[1776632361036,45.03,74659.01,17.3,-0.61203,0.00014,23.47673]
[1776632367821,45.02,74657.79,17.3,-0.6122,0.00014,23.4733]
[1776632369835,45.03,74654.08,17.3,-0.61271,0.00014,23.4632]
[1776632375372,45.03,74653.89,17.3,-0.61275,0.00014,23.45926]
[1776632380911,45.04,74658.86,17.3,-0.61204,0.00014,23.47326]
[1776632388968,45.05,74658.94,17.3,-0.612,0.00014,23.47389]
[1776632394002,45.05,74660.35,17.3,-0.61179,0.00014,23.47802]
[1776632399039,45.06,74660.89,17.3,-0.6117,0.00014,23.47978]
[1776632404074,45.06,74661.25,17.3,-0.61163,0.00014,23.48104]
[1776632407329,45.07,74661.16,17.3,-0.61164,0.00014,23.48089]
[1776632407352,45.07,74653.03,17.3,-0.61277,0.00014,23.45863]
[1776632407606,45.07,74653.03,17.3,-0.61277,0.00014,23.45863]
[1776632408289,45.07,74653.03,17.3,-0.61277,0.00014,23.45863]
[1776632408353,45.07,74653.03,17.3,-0.61277,0.00014,23.45863]
[1776632408390,45.07,74638.76,17.3,-0.61475,0.00014,23.41909]
[1776632409492,45.07,74638.36,17.3,-0.6148,0.00014,23.41797]
[1776632410297,45.07,74638.36,17.3,-0.6148,0.00014,23.41797]
[1776632410398,45.07,74638.52,17.3,-0.61478,0.00014,23.41841]
[1776632411456,45.07,74638.52,17.3,-0.61478,0.00014,23.41841]
[1776632412285,45.07,74641.9,17.3,-0.61431,0.00014,23.42782]
[1776632413143,45.07,74647.06,17.3,-0.6136,0.00014,23.44213]
[1776632418177,45.06,74648.12,17.3,-0.61346,0.00014,23.44496]
[1776632419183,45.06,74641.7,17.3,-0.61435,0.00014,23.42715]
[1776632422204,45.06,74645.81,17.3,-0.61378,0.00014,23.43854]
[1776632427240,45.06,74646.61,17.3,-0.61367,0.00014,23.4407]
[1776632429796,45.06,74647.87,17.3,-0.6135,0.00014,23.44417]
[1776632430266,45.06,74674.13,17.3,-0.60985,0.00014,23.51578]
[1776632431273,45.06,74684.29,17.3,-0.60845,0.00014,23.53944]
[1776632432280,45.06,74682.8,17.3,-0.60865,0.00014,23.53554]
[1776632437314,45.07,74684.12,17.3,-0.60846,0.00014,23.53921]
[1776632442356,45.07,74685.05,17.3,-0.60832,0.00014,23.54181]
[1776632447076,45.07,74687.97,17.3,-0.60791,0.00014,23.54966]
[1776632447268,45.07,74687.97,17.3,-0.60791,0.00014,23.54966]
[1776632447455,45.07,74692.5,17.3,-0.60728,0.00014,23.56165]
[1776632448398,45.07,74700.87,17.3,-0.60612,0.00014,23.58364]
[1776632448767,45.07,74700.87,17.3,-0.60612,0.00014,23.58364]
[1776632449405,45.07,74711.38,17.3,-0.60465,0.00014,23.61096]
[1776632450412,45.07,74716.72,17.3,-0.60391,0.00014,23.6247]
[1776632455447,45.07,74717.07,17.3,-0.60387,0.00014,23.62549]
[1776632457461,45.07,74696.9,17.3,-0.60668,0.00014,23.57307]
[1776632457784,45.07,74696.9,17.3,-0.60668,0.00014,23.57307]
[1776632458468,45.07,74694.51,17.3,-0.60701,0.00014,23.56679]
[1776632460482,45.07,74701.94,17.3,-0.60598,0.00014,23.58628]
[1776632461489,45.07,74705.91,17.3,-0.60542,0.00014,23.59663]
[1776632462258,45.07,74705.91,17.3,-0.60542,0.00014,23.59663]
[1776632462496,45.07,74710.67,17.3,-0.60476,0.00014,23.60896]
[1776632467530,45.07,74715.41,17.3,-0.6041,0.00014,23.62111]
[1776632473573,45.07,74717.84,17.3,-0.60377,0.00014,23.62724]
[1776632475527,45.06,74717.91,17.3,-0.60376,0.00014,23.6274]
[1776632475587,45.06,74721.35,17.3,-0.60329,0.00014,23.63619]
[1776632477602,45.06,74725.31,17.3,-0.60274,0.00014,23.64625]
[1776632483802,45.06,74726.45,17.3,-0.60258,0.00014,23.64906]
[1776632483813,45.06,74726.45,17.3,-0.60259,0.00014,23.64898]
[1776632484651,45.06,74721.18,17.3,-0.60332,0.00014,23.63554]
[1776632485658,45.06,74715.11,17.3,-0.60417,0.00014,23.61994]
[1776632490693,45.06,74714.2,17.3,-0.6043,0.00014,23.61751]
[1776632493714,45.06,74707.69,17.3,-0.60523,0.00014,23.59702]
[1776632495056,45.06,74707.69,17.3,-0.60523,0.00014,23.59702]
[1776632495131,45.06,74702.53,17.3,-0.60595,0.00014,23.58358]
[1776632495728,45.06,74697.68,17.3,-0.60662,0.00014,23.57088]
[1776632500764,45.06,74694.3,17.3,-0.60709,0.00014,23.56204]
[1776632506388,45.06,74692.0,17.3,-0.60741,0.00014,23.55603]
[1776632506400,45.06,74691.92,17.3,-0.60742,0.00014,23.55585]
[1776632508076,45.06,74691.48,17.3,-0.60748,0.00014,23.55468]
[1776632508171,45.06,74691.06,17.3,-0.60754,0.00014,23.55359]
[1776632511462,45.06,74691.33,17.3,-0.6075,0.00014,23.55433]
[1776632511841,45.06,74699.44,17.3,-0.60637,0.00014,23.5757]
[1776632516876,45.06,74699.87,17.3,-0.60631,0.00014,23.57683]
[1776632519898,45.06,74694.28,17.3,-0.60708,0.00014,23.56217]
[1776632522507,45.06,74691.67,17.3,-0.60745,0.00014,23.55529]
[1776632522548,45.06,74691.45,17.3,-0.60748,0.00014,23.55474]
[1776632523354,45.06,74691.45,17.3,-0.60748,0.00014,23.55474]
[1776632523456,45.06,74691.06,17.3,-0.60753,0.00014,23.55373]
[1776632528961,45.06,74694.14,17.3,-0.6071,0.00014,23.56191]
[1776632533996,45.06,74694.44,17.3,-0.60705,0.00014,23.56276]
[1776632535559,45.06,74694.44,17.3,-0.60705,0.00014,23.56276]
[1776632541047,45.07,74690.41,17.3,-0.60761,0.00014,23.55223]
[1776632546496,45.07,74690.41,17.3,-0.60761,0.00014,23.55223]
[1776632548096,45.07,74698.24,17.3,-0.60651,0.00014,23.57296]
[1776632549103,45.07,74703.05,17.3,-0.60584,0.00014,23.58554]
[1776632554138,45.07,74701.31,17.3,-0.6061,0.00014,23.57739]
[1776632559172,45.07,74700.09,17.3,-0.60627,0.00014,23.57421]
[1776632564208,45.07,74701.9,17.3,-0.60602,0.00014,23.57896]
[1776632568688,45.07,74708.72,17.3,-0.60507,0.00014,23.5967]
[1776632570250,45.07,74713.09,17.3,-0.60446,0.00014,23.60799]
[1776632576292,45.07,74713.96,17.3,-0.60434,0.00014,23.61015]
[1776632581328,45.07,74710.37,17.3,-0.60485,0.00014,23.6008]
[1776632586364,45.06,74712.71,17.3,-0.60452,0.00014,23.6068]
[1776632591399,45.06,74716.5,17.3,-0.604,0.00014,23.61649]
[1776632596433,45.06,74717.63,17.3,-0.60385,0.00014,23.61929]
[1776632598448,45.06,74702.53,17.3,-0.60595,0.00014,23.58017]
[1776632598931,45.06,74702.53,17.3,-0.60595,0.00014,23.58017]
[1776632599455,45.06,74691.73,17.3,-0.60746,0.00014,23.55179]
[1776632599894,45.06,74691.73,17.3,-0.60746,0.00014,23.55179]
[1776632600463,45.06,74691.35,17.3,-0.60751,0.00014,23.55078]
[1776632605498,45.06,74690.5,17.3,-0.60763,0.00014,23.54862]
[1776632611540,45.06,74692.41,17.3,-0.60737,0.00014,23.55014]
[1776632614064,45.06,74690.76,17.3,-0.6076,0.00014,23.5458]
[1776632614318,45.06,74690.76,17.3,-0.6076,0.00014,23.5458]
[1776632614561,45.06,74685.07,17.3,-0.60839,0.00014,23.53073]
[1776632615568,45.06,74678.44,17.3,-0.60931,0.00014,23.51305]
[1776632619596,45.07,74672.09,17.3,-0.61019,0.00014,23.49612]
[1776632624631,45.07,74671.91,17.3,-0.6102,0.00014,23.49586]
[1776632629665,45.08,74671.95,17.3,-0.61018,0.00014,23.49617]
[1776632634701,45.08,74671.74,17.3,-0.6102,0.00014,23.49578]
[1776632639736,45.08,74671.58,17.3,-0.61021,0.00014,23.49552]
[1776632640754,45.09,74677.37,17.3,-0.6094,0.00014,23.51113]
[1776632646787,45.09,74678.64,17.3,-0.60922,0.00014,23.51475]
[1776632651823,45.09,74681.3,17.3,-0.60884,0.00014,23.52202]
[1776632653836,45.1,74675.11,17.3,-0.60969,0.00014,23.50551]
[1776632657864,45.1,74681.34,17.3,-0.60882,0.00014,23.52235]
[1776632660019,45.1,74682.42,17.3,-0.60867,0.00014,23.52526]
[1776632660260,45.1,74682.42,17.3,-0.60867,0.00014,23.52526]
[1776632660571,45.1,74683.93,17.3,-0.60845,0.00014,23.52933]
[1776632660885,45.1,74691.01,17.3,-0.60747,0.00014,23.54809]
[1776632665929,45.1,74693.33,17.3,-0.60714,0.00014,23.55427]
[1776632665944,45.1,74692.66,17.3,-0.60723,0.00014,23.55252]
[1776632666927,45.1,74686.23,17.3,-0.60813,0.00014,23.53554]
[1776632674176,45.1,74686.31,17.3,-0.60811,0.00014,23.53577]
[1776632675642,45.11,74682.29,17.3,-0.60868,0.00014,23.52166]
[1776632676997,45.11,74688.59,17.3,-0.6078,0.00014,23.53842]
[1776632678933,45.11,74690.07,17.3,-0.60759,0.00014,23.54235]
[1776632679140,45.11,74690.11,17.3,-0.60759,0.00014,23.54247]
[1776632684249,45.11,74691.07,17.3,-0.60745,0.00014,23.54504]
[1776632685053,45.11,74697.87,17.3,-0.6065,0.00014,23.56296]
[1776632688982,45.11,74700.21,17.3,-0.60618,0.00014,23.56909]
[1776632691095,45.11,74708.54,17.3,-0.60502,0.00014,23.59075]
[1776632696130,45.11,74707.68,17.3,-0.60514,0.00014,23.58847]
[1776632701165,45.11,74712.62,17.3,-0.60445,0.00014,23.6012]
[1776632706221,45.11,74707.53,17.3,-0.60517,0.00014,23.58798]
[1776632707228,45.11,74716.57,17.3,-0.60391,0.00014,23.6113]
[1776632709262,45.11,74717.34,17.3,-0.6038,0.00014,23.61325]
[1776632709405,45.11,74719.9,17.3,-0.60345,0.00014,23.61979]
[1776632711257,45.1,74724.86,17.3,-0.60276,0.00014,23.63238]
[1776632716292,45.1,74727.25,17.3,-0.60243,0.00014,23.63834]
[1776632721326,45.1,74725.23,17.3,-0.60272,0.00014,23.63305]
[1776632726362,45.09,74724.75,17.3,-0.6028,0.00014,23.63168]
[1776632730390,45.09,74730.12,17.3,-0.60206,0.00014,23.64518]
[1776632736432,45.09,74730.54,17.3,-0.60203,0.00014,23.64242]
[1776632741467,45.08,74732.51,17.3,-0.60177,0.00014,23.64721]
[1776632745495,45.08,74728.45,17.3,-0.60234,0.00014,23.63681]
[1776632751537,45.07,74726.27,17.3,-0.60265,0.00014,23.63115]
[1776632756572,45.07,74729.9,17.3,-0.60215,0.00014,23.64028]
[1776632758041,45.07,74729.79,17.3,-0.60217,0.00014,23.63998]
[1776632758775,45.07,74735.55,17.3,-0.60136,0.00014,23.65452]
[1776632759676,45.07,74744.51,17.3,-0.60012,0.00014,23.67689]
[1776632761690,45.07,74749.65,17.3,-0.5994,0.00014,23.68957]
[1776632762582,45.07,74749.65,17.3,-0.5994,0.00014,23.68957]
[1776632762697,45.07,74748.08,17.3,-0.59962,0.00014,23.68568]
[1776632763704,45.07,74742.7,17.3,-0.60038,0.00014,23.67219]
[1776632765718,45.06,74733.56,17.3,-0.60166,0.00014,23.64917]
[1776632770753,45.06,74730.42,17.3,-0.60211,0.00014,23.64109]
[1776632775788,45.06,74728.14,17.3,-0.60244,0.00014,23.63516]
[1776632780823,45.05,74732.36,17.3,-0.60186,0.00014,23.6457]
[1776632785860,45.05,74731.47,17.3,-0.60199,0.00014,23.64329]
[1776632790895,45.04,74731.69,17.3,-0.60197,0.00014,23.64369]
[1776632796455,45.04,74731.78,17.3,-0.60198,0.00014,23.6402]
[1776632796937,45.04,74730.59,17.3,-0.60215,0.00014,23.63713]
[1776632797283,45.04,74730.59,17.3,-0.60215,0.00014,23.63713]
[1776632797943,45.04,74730.27,17.3,-0.6022,0.00014,23.63629]
[1776632802979,45.04,74729.59,17.3,-0.6023,0.00014,23.63444]
[1776632808017,45.03,74729.69,17.3,-0.6023,0.00014,23.63457]
[1776632814057,45.03,74730.71,17.3,-0.60216,0.00014,23.63702]
[1776632819092,45.03,74730.11,17.3,-0.60225,0.00014,23.63537]
[1776632824126,45.02,74731.61,17.3,-0.60205,0.00014,23.63906]
[1776632829162,45.02,74732.66,17.3,-0.60191,0.00014,23.64161]
[1776632834198,45.02,74731.66,17.3,-0.60206,0.00014,23.63897]
[1776632839233,45.02,74730.01,17.3,-0.60229,0.00014,23.63471]
[1776632841247,45.02,74734.04,17.3,-0.60173,0.00014,23.64488]
[1776632846282,45.01,74734.16,17.3,-0.60172,0.00014,23.64507]
[1776632851317,45.01,74733.5,17.3,-0.60184,0.00014,23.63971]
[1776632855213,45.01,74732.44,17.3,-0.60199,0.00014,23.63698]
[1776632855641,45.01,74737.23,17.3,-0.60132,0.00014,23.64907]
[1776632856141,45.01,74737.23,17.3,-0.60132,0.00014,23.64907]
[1776632856560,45.01,74737.23,17.3,-0.60132,0.00014,23.64907]
[1776632856725,45.01,74737.23,17.3,-0.60132,0.00014,23.64907]
[1776632856817,45.01,74762.51,17.3,-0.59778,0.00014,23.7118]
[1776632857985,45.01,74768.15,17.3,-0.59699,0.00014,23.72555]
[1776632859722,45.01,74763.47,17.3,-0.59764,0.00014,23.71413]
[1776632860753,45.01,74763.47,17.3,-0.59764,0.00014,23.71413]
[1776632863275,45.01,74760.25,17.3,-0.5981,0.00014,23.70619]
[1776632863279,45.01,74760.25,17.3,-0.5981,0.00014,23.70619]
[1776632863406,45.01,74751.84,17.3,-0.59928,0.00014,23.68546]
[1776632865538,45.01,74749.02,17.3,-0.59968,0.00014,23.67843]
[1776632870446,45.0,74748.0,17.3,-0.59982,0.00014,23.67584]
[1776632870455,45.01,74747.87,17.3,-0.59984,0.00014,23.67554]
[1776632875489,45.01,74748.63,17.3,-0.59972,0.00014,23.67758]
[1776632881533,45.01,74746.23,17.3,-0.60005,0.00014,23.67178]
[1776632885414,45.02,74745.28,17.3,-0.60017,0.00014,23.6695]
[1776632885564,45.02,74746.22,17.3,-0.60004,0.00014,23.67188]
[1776632886569,45.02,74751.9,17.3,-0.59924,0.00014,23.68602]
[1776632889486,45.02,74752.1,17.3,-0.59921,0.00014,23.68656]
[1776632889701,45.02,74750.96,17.3,-0.59937,0.00014,23.68376]
[1776632890598,45.02,74746.88,17.3,-0.59994,0.00014,23.67365]
[1776632893723,45.02,74742.01,17.3,-0.60062,0.00014,23.66155]
[1776632894626,45.02,74737.3,17.3,-0.60128,0.00014,23.64972]
[1776632897647,45.02,74727.15,17.3,-0.6027,0.00014,23.62399]
[1776632899661,45.02,74737.37,17.3,-0.60127,0.00014,23.64983]
[1776632904696,45.02,74740.71,17.3,-0.60081,0.00014,23.65813]
[1776632907726,45.02,74732.03,17.3,-0.60203,0.00014,23.6362]
[1776632910747,45.01,74728.01,17.3,-0.60259,0.00014,23.62595]
[1776632914930,45.01,74728.58,17.3,-0.60253,0.00014,23.62376]
[1776632915031,45.01,74727.33,17.3,-0.60271,0.00014,23.62056]
[1776632920821,45.01,74725.16,17.3,-0.60302,0.00014,23.61495]
[1776632925855,45.01,74723.0,17.3,-0.60332,0.00014,23.60938]
[1776632930891,45.01,74722.69,17.3,-0.60337,0.00014,23.60854]
[1776632935926,45.01,74722.64,17.3,-0.60338,0.00014,23.60837]
[1776632936880,45.01,74722.64,17.3,-0.60338,0.00014,23.60837]
[1776632936933,45.01,74725.61,17.3,-0.60296,0.00014,23.61595]
[1776632941968,45.01,74727.73,17.3,-0.60267,0.00014,23.62128]
[1776632947004,45.0,74728.19,17.3,-0.60261,0.00014,23.62236]
[1776632952039,45.0,74726.7,17.3,-0.60283,0.00014,23.61848]
[1776632957076,45.0,74726.0,17.3,-0.60293,0.00014,23.6166]
[1776632962110,45.0,74726.37,17.3,-0.60288,0.00014,23.61745]
[1776632967146,44.99,74727.61,17.3,-0.60272,0.00014,23.62051]
[1776632972181,44.99,74729.0,17.3,-0.60255,0.00014,23.62034]
[1776632975203,44.99,74724.5,17.3,-0.60318,0.00014,23.60879]
[1776632980238,44.99,74729.44,17.3,-0.6025,0.00014,23.62129]
[1776632985498,44.99,74731.58,17.3,-0.6022,0.00014,23.62662]
[1776632991314,44.98,74734.12,17.3,-0.60186,0.00014,23.6329]
[1776632996350,44.98,74733.67,17.3,-0.60193,0.00014,23.63165]
[1776633001385,44.98,74735.21,17.3,-0.60172,0.00014,23.63542]
[1776633006421,44.97,74735.02,17.3,-0.60175,0.00014,23.63486]
[1776633011456,44.97,74734.58,17.3,-0.60181,0.00014,23.63373]
[1776633016491,44.97,74734.74,17.3,-0.60179,0.00014,23.63412]
[1776633021526,44.97,74734.65,17.3,-0.6018,0.00014,23.63389]
[1776633029582,44.97,74736.22,17.3,-0.60158,0.00014,23.63786]
[1776633034618,44.97,74736.3,17.3,-0.60159,0.00014,23.63445]
[1776633043680,44.97,74727.99,17.3,-0.60275,0.00014,23.61337]
[1776633048723,44.97,74725.52,17.3,-0.6031,0.00014,23.60704]
[1776633053758,44.97,74725.73,17.3,-0.60307,0.00014,23.60753]
[1776633058793,44.97,74727.19,17.3,-0.60287,0.00014,23.61119]
[1776633063829,44.97,74727.27,17.3,-0.60287,0.00014,23.61131]
[1776633069872,44.97,74727.27,17.3,-0.60287,0.00014,23.61124]
[1776633074906,44.96,74726.45,17.3,-0.60299,0.00014,23.60908]
[1776633079942,44.96,74727.34,17.3,-0.60287,0.00014,23.61131]
[1776633081153,44.96,74727.34,17.3,-0.60287,0.00014,23.61131]
[1776633081246,44.96,74727.34,17.3,-0.60287,0.00014,23.6113]
[1776633081956,44.96,74716.76,17.3,-0.60435,0.00014,23.58412]
[1776633082963,44.96,74705.66,17.3,-0.6059,0.00014,23.55528]
[1776633083970,44.96,74695.95,17.3,-0.60726,0.00014,23.52978]
[1776633085984,44.96,74692.28,17.3,-0.60777,0.00014,23.52014]
[1776633088832,44.96,74692.28,17.3,-0.60777,0.00014,23.52014]
[1776633090258,44.97,74692.24,17.3,-0.60777,0.00014,23.52014]
[1776633091019,44.97,74682.97,17.3,-0.60907,0.00014,23.49189]
[1776633092026,44.97,74675.28,17.3,-0.61014,0.00014,23.47126]
[1776633097061,44.98,74672.19,17.3,-0.61056,0.00014,23.46322]
[1776633100062,44.98,74672.05,17.3,-0.61057,0.00014,23.46297]
[1776633100082,44.98,74671.16,17.3,-0.61069,0.00014,23.46062]
[1776633105118,44.99,74668.39,17.3,-0.61106,0.00014,23.45343]
[1776633110152,44.99,74660.98,17.3,-0.61207,0.00014,23.43348]
[1776633112166,44.99,74655.81,17.3,-0.61279,0.00014,23.4193]
[1776633116194,45.0,74647.93,17.3,-0.61388,0.00014,23.39759]
[1776633121229,45.0,74647.33,17.3,-0.61396,0.00014,23.39607]
[1776633129285,45.0,74647.83,17.3,-0.61388,0.00014,23.39768]
[1776633137341,45.01,74650.08,17.3,-0.61355,0.00014,23.40417]
[1776633143383,45.01,74651.32,17.3,-0.61337,0.00014,23.40778]
[1776633154462,45.02,74651.42,17.3,-0.61335,0.00014,23.40478]
[1776633161512,45.02,74651.0,17.3,-0.6134,0.00014,23.40384]
[1776633167554,45.03,74651.07,17.3,-0.61337,0.00014,23.40423]
[1776633172589,45.03,74650.27,17.3,-0.61348,0.00014,23.40219]
[1776633177625,45.03,74650.55,17.3,-0.61343,0.00014,23.40313]
[1776633180211,45.03,74650.49,17.3,-0.61343,0.00014,23.403]
[1776633180307,45.03,74650.49,17.3,-0.61343,0.00014,23.403]
[1776633180315,45.04,74650.5,17.3,-0.61343,0.00014,23.4031]
[1776633180845,45.04,74650.5,17.3,-0.61343,0.00014,23.4031]
[1776633180884,45.04,74650.5,17.3,-0.61343,0.00014,23.4031]
[1776633181044,45.04,74650.5,17.3,-0.61343,0.00014,23.4031]
[1776633181062,45.04,74637.38,17.3,-0.61525,0.00014,23.3666]
[1776633181652,45.04,74621.22,17.3,-0.61749,0.00014,23.32097]
[1776633182659,45.04,74616.63,17.3,-0.61813,0.00014,23.30789]
[1776633183993,45.04,74616.63,17.3,-0.61813,0.00014,23.30789]
[1776633184090,45.04,74611.77,17.3,-0.6188,0.00014,23.294]
[1776633187216,45.04,74608.41,17.3,-0.61926,0.00014,23.28437]
[1776633188142,45.04,74606.32,17.3,-0.61955,0.00014,23.27839]
[1776633188375,45.04,74606.32,17.3,-0.61955,0.00014,23.27839]
[1776633188379,45.04,74606.32,17.3,-0.61955,0.00014,23.27839]
[1776633188208,45.04,74605.09,17.3,-0.61972,0.00014,23.27487]
[1776633188845,45.04,74621.46,17.3,-0.61745,0.00014,23.32179]
[1776633189463,45.04,74621.46,17.3,-0.61745,0.00014,23.32179]
[1776633189463,45.04,74621.46,17.3,-0.61745,0.00014,23.32179]
[1776633189948,45.04,74621.46,17.3,-0.61745,0.00014,23.32179]
[1776633190203,45.04,74621.46,17.3,-0.61745,0.00014,23.32179]
[1776633190248,45.04,74651.76,17.3,-0.61324,0.00014,23.40678]
[1776633190943,45.04,74663.37,17.3,-0.61163,0.00014,23.43862]
[1776633192731,45.04,74666.31,17.3,-0.61121,0.00014,23.44672]
[1776633197766,45.05,74667.83,17.3,-0.61098,0.00014,23.45117]
[1776633202801,45.06,74667.5,17.3,-0.61101,0.00014,23.45068]
[1776633209850,45.07,74666.85,17.3,-0.61106,0.00014,23.44948]
[1776633216267,45.08,74666.6,17.3,-0.6111,0.00014,23.4455]
[1776633217182,45.08,74666.6,17.3,-0.61108,0.00014,23.44574]
[1776633217240,45.08,74666.38,17.3,-0.61111,0.00014,23.44523]
[1776633217906,45.08,74662.58,17.3,-0.61164,0.00014,23.43489]
[1776633223948,45.1,74661.48,17.3,-0.61176,0.00014,23.43243]
[1776633226969,45.1,74665.47,17.3,-0.61119,0.00014,23.44356]
[1776633228240,45.1,74665.47,17.3,-0.61119,0.00014,23.44356]
[1776633228286,45.1,74665.81,17.3,-0.61113,0.00014,23.44466]
[1776633230997,45.11,74670.01,17.3,-0.61054,0.00014,23.45619]
[1776633236033,45.12,74670.69,17.3,-0.61042,0.00014,23.45839]
[1776633241068,45.13,74678.73,17.3,-0.60928,0.00014,23.4804]
[1776633242075,45.13,74682.65,17.3,-0.60873,0.00014,23.49092]
[1776633242611,45.13,74682.65,17.3,-0.60873,0.00014,23.49092]
[1776633243082,45.13,74683.92,17.3,-0.60855,0.00014,23.49435]
[1776633244089,45.13,74691.7,17.3,-0.60747,0.00014,23.51495]
[1776633245303,45.13,74691.7,17.3,-0.60747,0.00014,23.51495]
[1776633246595,45.13,74695.08,17.3,-0.60699,0.00014,23.52396]
[1776633249124,45.13,74710.17,17.3,-0.60488,0.00014,23.56337]
[1776633250131,45.13,74712.22,17.3,-0.6046,0.00014,23.56867]
[1776633252061,45.13,74712.54,17.3,-0.60455,0.00014,23.5695]
[1776633252356,45.13,74716.4,17.3,-0.60402,0.00014,23.57943]
[1776633258187,45.13,74719.62,17.3,-0.60357,0.00014,23.58761]
[1776633264359,45.13,74719.39,17.3,-0.60361,0.00014,23.58697]
[1776633264454,45.13,74719.34,17.3,-0.60362,0.00014,23.5868]
[1776633264719,45.13,74719.34,17.3,-0.60362,0.00014,23.5868]
[1776633265236,45.13,74718.68,17.3,-0.60371,0.00014,23.5851]
[1776633271100,45.13,74721.46,17.3,-0.60333,0.00014,23.59212]
[1776633271279,45.12,74720.39,17.3,-0.60349,0.00014,23.58574]
[1776633275307,45.12,74715.39,17.3,-0.6042,0.00014,23.57284]
[1776633280342,45.12,74715.15,17.3,-0.60423,0.00014,23.57215]
[1776633283363,45.12,74719.72,17.3,-0.6036,0.00014,23.58383]
[1776633288397,45.12,74721.31,17.3,-0.60338,0.00014,23.5878]
[1776633291903,45.12,74721.49,17.3,-0.60336,0.00014,23.58819]
[1776633292426,45.12,74723.73,17.3,-0.60305,0.00014,23.59388]
[1776633295371,45.11,74722.4,17.3,-0.60324,0.00014,23.59044]
[1776633295447,45.11,74721.71,17.3,-0.60334,0.00014,23.58865]
[1776633300491,45.11,74716.07,17.3,-0.60413,0.00014,23.57409]
[1776633304310,45.11,74716.44,17.3,-0.60408,0.00014,23.575]
[1776633304530,45.11,74709.01,17.3,-0.60512,0.00014,23.55581]
[1776633305394,45.11,74709.01,17.3,-0.60512,0.00014,23.55581]
[1776633305527,45.11,74698.65,17.3,-0.60657,0.00014,23.52881]
[1776633308547,45.11,74694.31,17.3,-0.60717,0.00014,23.51744]
[1776633313202,45.11,74699.04,17.3,-0.60651,0.00014,23.52993]
[1776633318617,45.11,74694.78,17.3,-0.6071,0.00014,23.5188]
[1776633323652,45.11,74698.95,17.3,-0.60651,0.00014,23.52981]
[1776633325666,45.11,74714.43,17.3,-0.60435,0.00014,23.57002]
[1776633326704,45.11,74714.43,17.3,-0.60435,0.00014,23.57002]
[1776633326788,45.11,74715.76,17.3,-0.60417,0.00014,23.57342]
[1776633331601,45.11,74718.26,17.3,-0.60384,0.00014,23.57615]
[1776633332266,45.11,74718.26,17.3,-0.60384,0.00014,23.57615]
[1776633332312,45.11,74717.58,17.3,-0.60394,0.00014,23.57437]
[1776633332793,45.11,74717.58,17.3,-0.60394,0.00014,23.57437]
[1776633333566,45.11,74709.68,17.3,-0.60504,0.00014,23.55399]
[1776633334520,45.11,74719.18,17.3,-0.60372,0.00014,23.57844]
[1776633340776,45.11,74717.29,17.3,-0.60399,0.00014,23.57345]
[1776633342933,45.11,74717.29,17.3,-0.60399,0.00014,23.57341]
[1776633343143,45.11,74718.32,17.3,-0.60385,0.00014,23.57605]
[1776633344804,45.1,74713.41,17.3,-0.60454,0.00014,23.56338]
[1776633346787,45.1,74714.65,17.3,-0.60436,0.00014,23.56656]
[1776633347163,45.1,74714.59,17.3,-0.60437,0.00014,23.56639]
[1776633347826,45.1,74722.7,17.3,-0.60324,0.00014,23.58717]
[1776633352861,45.1,74722.92,17.3,-0.60322,0.00014,23.58758]
[1776633357896,45.1,74724.38,17.3,-0.60303,0.00014,23.59115]
[1776633363938,45.09,74724.45,17.3,-0.60303,0.00014,23.59115]
[1776633369980,45.09,74726.53,17.3,-0.60275,0.00014,23.59628]
[1776633375015,45.08,74726.0,17.3,-0.60283,0.00014,23.5948]
[1776633380050,45.08,74724.54,17.3,-0.60304,0.00014,23.59097]
[1776633385085,45.08,74724.8,17.3,-0.60301,0.00014,23.59153]
[1776633390461,45.08,74725.08,17.3,-0.60298,0.00014,23.59216]
[1776633390503,45.08,74724.35,17.3,-0.60308,0.00014,23.59027]
[1776633391129,45.08,74715.91,17.3,-0.60428,0.00014,23.56502]
[1776633392159,45.08,74715.91,17.3,-0.60428,0.00014,23.56502]
[1776633392513,45.08,74697.44,17.3,-0.60686,0.00014,23.51695]
[1776633393143,45.08,74690.79,17.3,-0.60778,0.00014,23.49941]
[1776633394184,45.08,74690.79,17.3,-0.60778,0.00014,23.49941]
[1776633394287,45.08,74690.46,17.3,-0.60783,0.00014,23.49859]
[1776633396164,45.08,74685.31,17.3,-0.60854,0.00014,23.48494]
[1776633400485,45.08,74684.65,17.3,-0.60863,0.00014,23.4833]
[1776633400580,45.08,74684.1,17.3,-0.6087,0.00014,23.48191]
[1776633401199,45.08,74693.52,17.3,-0.60739,0.00014,23.50689]
[1776633405227,45.08,74696.47,17.3,-0.60697,0.00014,23.51476]
[1776633408248,45.09,74692.37,17.3,-0.60754,0.00014,23.50401]
[1776633415297,45.09,74687.4,17.3,-0.60822,0.00014,23.49105]
[1776633422346,45.09,74687.08,17.3,-0.60825,0.00014,23.4904]
[1776633423490,45.09,74687.08,17.3,-0.60825,0.00014,23.4904]
[1776633423538,45.09,74686.85,17.3,-0.60828,0.00014,23.48982]
[1776633430402,45.1,74684.76,17.3,-0.60856,0.00014,23.48447]
[1776633436444,45.1,74684.45,17.3,-0.60859,0.00014,23.48382]
[1776633439465,45.11,74679.51,17.3,-0.60928,0.00014,23.47072]
[1776633441479,45.11,74675.01,17.3,-0.6099,0.00014,23.45873]
[1776633446520,45.11,74674.52,17.3,-0.60995,0.00014,23.45763]
[1776633451554,45.12,74675.21,17.3,-0.60986,0.00014,23.45609]
[1776633456590,45.12,74677.97,17.3,-0.60946,0.00014,23.46372]
[1776633459611,45.12,74673.53,17.3,-0.61007,0.00014,23.45194]
[1776633460476,45.12,74673.53,17.3,-0.61007,0.00014,23.45194]
[1776633460620,45.13,74668.96,17.3,-0.61071,0.00014,23.43967]
[1776633462634,45.13,74664.44,17.3,-0.61133,0.00014,23.42754]
[1776633467669,45.14,74664.04,17.3,-0.61136,0.00014,23.4268]
[1776633472704,45.14,74663.72,17.3,-0.61139,0.00014,23.42625]
[1776633477739,45.15,74661.76,17.3,-0.61164,0.00014,23.42122]
[1776633482774,45.16,74660.43,17.3,-0.61181,0.00014,23.41789]
[1776633484540,45.16,74650.42,17.3,-0.6132,0.00014,23.39056]
[1776633484788,45.16,74645.16,17.3,-0.61393,0.00014,23.37605]
[1776633489823,45.16,74645.26,17.3,-0.61391,0.00014,23.37643]
[1776633496872,45.16,74644.85,17.3,-0.61396,0.00014,23.37543]
[1776633501907,45.16,74642.54,17.3,-0.61427,0.00014,23.36913]
[1776633506942,45.17,74642.6,17.3,-0.61426,0.00014,23.36941]
[1776633511976,45.17,74642.72,17.3,-0.61424,0.00014,23.36642]
[1776633514789,45.18,74642.42,17.3,-0.61427,0.00014,23.36582]
[1776633514818,45.18,74642.42,17.3,-0.61427,0.00014,23.36582]
[1776633515222,45.18,74632.47,17.3,-0.61564,0.00014,23.33812]
[1776633516692,45.18,74621.24,17.3,-0.61719,0.00014,23.3066]
[1776633518160,45.18,74615.99,17.3,-0.61792,0.00014,23.29177]
[1776633524070,45.19,74616.5,17.3,-0.61782,0.00014,23.29363]
[1776633529106,45.23,74617.54,17.3,-0.61757,0.00014,23.29859]
[1776633530113,45.24,74625.84,17.3,-0.61639,0.00014,23.3226]
[1776633531048,45.24,74625.84,17.3,-0.61639,0.00014,23.3226]
[1776633531369,45.25,74629.35,17.3,-0.61588,0.00014,23.33288]
[1776633532128,45.25,74633.83,17.3,-0.61524,0.00014,23.34576]
[1776633536685,45.26,74634.26,17.3,-0.61518,0.00014,23.34704]
[1776633537215,45.26,74632.0,17.3,-0.61549,0.00014,23.34079]
[1776633539228,45.26,74625.17,17.3,-0.61643,0.00014,23.32172]
[1776633543489,45.27,74624.87,17.3,-0.61642,0.00014,23.32174]
[1776633543515,45.28,74622.88,17.3,-0.61669,0.00014,23.31622]
[1776633544263,45.28,74613.15,17.3,-0.61803,0.00014,23.2887]
[1776633545258,45.28,74613.15,17.3,-0.61803,0.00014,23.2887]
[1776633547286,45.31,74607.86,17.3,-0.61868,0.00014,23.27524]
[1776633552321,45.31,74608.35,17.3,-0.61859,0.00014,23.27695]
[1776633552929,45.31,74608.35,17.3,-0.61859,0.00014,23.27695]
[1776633553328,45.31,74613.19,17.3,-0.61792,0.00014,23.29077]
[1776633554339,45.31,74617.38,17.3,-0.61734,0.00014,23.30269]
[1776633558756,45.32,74620.35,17.3,-0.61693,0.00014,23.3112]
[1776633558450,45.32,74625.54,17.3,-0.61621,0.00014,23.32586]
[1776633559374,45.32,74631.96,17.3,-0.61532,0.00014,23.3438]
[1776633562395,45.32,74634.04,17.3,-0.61503,0.00014,23.34966]
[1776633567430,45.32,74635.9,17.3,-0.61477,0.00014,23.35489]
[1776633569482,45.32,74636.19,17.3,-0.61473,0.00014,23.35571]
[1776633570451,45.33,74650.72,17.3,-0.61271,0.00014,23.39588]
[1776633571458,45.33,74652.73,17.3,-0.61245,0.00014,23.39781]
[1776633576812,45.33,74651.78,17.3,-0.61256,0.00014,23.39547]
[1776633576493,45.33,74656.77,17.3,-0.61187,0.00014,23.40906]
[1776633577502,45.33,74660.46,17.3,-0.61135,0.00014,23.41918]
[1776633580836,45.34,74663.15,17.3,-0.61097,0.00014,23.4266]
[1776633581529,45.34,74655.61,17.3,-0.61201,0.00014,23.40623]
[1776633583412,45.35,74658.12,17.3,-0.61163,0.00014,23.41363]
[1776633583542,45.36,74659.5,17.3,-0.61141,0.00014,23.41791]
[1776633586981,45.37,74659.81,17.3,-0.61136,0.00014,23.4189]
[1776633587570,45.37,74657.38,17.3,-0.61169,0.00014,23.41238]
[1776633592605,45.4,74656.61,17.3,-0.61172,0.00014,23.41158]
[1776633597640,45.42,74658.85,17.3,-0.61134,0.00014,23.41893]
[1776633601146,45.43,74660.59,17.3,-0.61109,0.00014,23.42377]
[1776633601668,45.43,74660.22,17.3,-0.61114,0.00014,23.42283]
[1776633606705,45.43,74661.98,17.3,-0.61088,0.00014,23.4278]
[1776633611740,45.44,74662.9,17.3,-0.61074,0.00014,23.4305]
[1776633616780,45.44,74662.7,17.3,-0.61076,0.00014,23.43019]
[1776633621816,45.45,74665.18,17.3,-0.6104,0.00014,23.43706]
[1776633630879,45.45,74665.14,17.3,-0.61039,0.00014,23.43731]
[1776633636921,45.46,74663.12,17.3,-0.61067,0.00014,23.42852]
[1776633641957,45.46,74663.48,17.3,-0.6106,0.00014,23.42971]
[1776633652025,45.47,74663.2,17.3,-0.61062,0.00014,23.42938]
[1776633659074,45.48,74663.49,17.3,-0.61056,0.00014,23.43045]
[1776633660559,45.48,74663.49,17.3,-0.61056,0.00014,23.43045]
[1776633660646,45.48,74663.48,17.3,-0.61056,0.00014,23.43046]
[1776633661414,45.48,74663.48,17.3,-0.61056,0.00014,23.43046]
[1776633661455,45.48,74678.01,17.3,-0.60855,0.00014,23.46918]
[1776633662096,45.48,74686.81,17.3,-0.60733,0.00014,23.49233]
[1776633663779,45.48,74686.81,17.3,-0.60733,0.00014,23.49233]
[1776633664471,45.48,74687.85,17.3,-0.60719,0.00014,23.49506]
[1776633666140,45.48,74695.52,17.3,-0.60613,0.00014,23.51503]
[1776633671175,45.48,74697.47,17.3,-0.60586,0.00014,23.52004]
[1776633672181,45.48,74703.3,17.3,-0.60505,0.00014,23.53506]
[1776633675296,45.48,74707.14,17.3,-0.60453,0.00014,23.54486]
[1776633678506,45.48,74707.56,17.3,-0.60447,0.00014,23.54588]
[1776633678607,45.48,74707.39,17.3,-0.6045,0.00014,23.54539]
[1776633682253,45.48,74715.49,17.3,-0.60338,0.00014,23.56595]
[1776633687287,45.47,74715.47,17.3,-0.60339,0.00014,23.56575]
[1776633688565,45.47,74715.47,17.3,-0.60339,0.00014,23.56575]
[1776633688668,45.47,74715.47,17.3,-0.60339,0.00014,23.56571]
[1776633698171,45.47,74714.46,17.3,-0.60356,0.00014,23.55941]
[1776633703400,45.46,74712.8,17.3,-0.60381,0.00014,23.55477]
[1776633708435,45.45,74712.59,17.3,-0.60386,0.00014,23.55405]
[1776633713470,45.45,74713.72,17.3,-0.60371,0.00014,23.55675]
[1776633718505,45.44,74713.39,17.3,-0.60377,0.00014,23.55573]
[1776633723541,45.44,74708.02,17.3,-0.60452,0.00014,23.54183]
[1776633728576,45.44,74706.21,17.3,-0.60478,0.00014,23.53701]
[1776633730590,45.43,74700.7,17.3,-0.60555,0.00014,23.52277]
[1776633735624,45.43,74697.58,17.3,-0.60599,0.00014,23.51463]
[1776633740659,45.43,74697.41,17.3,-0.60602,0.00014,23.51411]
[1776633746701,45.43,74697.53,17.3,-0.60601,0.00014,23.51433]
[1776633751736,45.43,74697.17,17.3,-0.60608,0.00014,23.50971]
[1776633756772,45.43,74697.69,17.3,-0.60601,0.00014,23.511]
[1776633761807,45.42,74700.25,17.3,-0.60566,0.00014,23.51757]
[1776633766843,45.42,74701.42,17.3,-0.6055,0.00014,23.52053]
[1776633771878,45.42,74701.57,17.3,-0.60548,0.00014,23.52086]
[1776633776914,45.42,74700.3,17.3,-0.60566,0.00014,23.5175]
[1776633781949,45.42,74700.67,17.3,-0.60561,0.00014,23.51838]
[1776633786983,45.42,74700.61,17.3,-0.60563,0.00014,23.51814]
[1776633792019,45.41,74702.12,17.3,-0.60543,0.00014,23.52194]
[1776633797053,45.41,74702.34,17.3,-0.6054,0.00014,23.52239]
[1776633802088,45.41,74702.61,17.3,-0.60537,0.00014,23.52297]
[1776633808133,45.4,74702.66,17.3,-0.60537,0.00014,23.52296]
[1776633821224,45.4,74703.09,17.3,-0.60535,0.00014,23.52016]
[1776633828273,45.39,74703.39,17.3,-0.60532,0.00014,23.52077]
[1776633833308,45.39,74703.35,17.3,-0.60533,0.00014,23.52054]
[1776633840358,45.39,74703.73,17.3,-0.60529,0.00014,23.52136]
[1776633844739,45.38,74707.87,17.3,-0.60472,0.00014,23.53188]
[1776633845393,45.38,74713.31,17.3,-0.60396,0.00014,23.54582]
[1776633847889,45.38,74713.93,17.3,-0.60388,0.00014,23.54736]
[1776633847935,45.38,74713.97,17.3,-0.60388,0.00014,23.54739]
[1776633851435,45.38,74717.87,17.3,-0.60335,0.00014,23.5572]
[1776633856470,45.37,74721.71,17.3,-0.60282,0.00014,23.56673]
[1776633858483,45.37,74728.09,17.3,-0.60194,0.00014,23.58278]
[1776633860950,45.37,74733.17,17.3,-0.60123,0.00014,23.59548]
[1776633867547,45.37,74733.95,17.3,-0.60113,0.00014,23.59738]
[1776633872582,45.37,74734.3,17.3,-0.6011,0.00014,23.59461]
[1776633877616,45.37,74734.28,17.3,-0.6011,0.00014,23.59454]
[1776633879631,45.37,74738.39,17.3,-0.60053,0.00014,23.60477]
[1776633881645,45.37,74731.45,17.3,-0.6015,0.00014,23.58746]
[1776633882652,45.37,74735.43,17.3,-0.60094,0.00014,23.59739]
[1776633887688,45.37,74736.21,17.3,-0.60083,0.00014,23.59933]
[1776633892722,45.37,74730.94,17.3,-0.60157,0.00014,23.58616]
[1776633893729,45.37,74722.86,17.3,-0.60269,0.00014,23.56583]
[1776633894738,45.37,74722.87,17.3,-0.60269,0.00014,23.56588]
[1776633896752,45.37,74729.85,17.3,-0.60172,0.00014,23.58349]
[1776633900779,45.37,74726.01,17.3,-0.60225,0.00014,23.57388]
[1776633905815,45.37,74722.73,17.3,-0.6027,0.00014,23.56568]
[1776633910849,45.37,74721.95,17.3,-0.6028,0.00014,23.56379]
[1776633915884,45.38,74722.18,17.3,-0.60277,0.00014,23.56442]
[1776633920920,45.37,74722.34,17.3,-0.60275,0.00014,23.56473]
[1776633924246,45.37,74722.47,17.3,-0.60274,0.00014,23.56499]
[1776633924949,45.37,74714.15,17.3,-0.6039,0.00014,23.54382]
[1776633928977,45.37,74710.93,17.3,-0.60435,0.00014,23.53549]
[1776633930895,45.37,74710.25,17.3,-0.60445,0.00014,23.53372]
[1776633930991,45.37,74711.2,17.3,-0.60432,0.00014,23.53614]
[1776633933918,45.37,74714.03,17.3,-0.60394,0.00014,23.53971]
[1776633934012,45.37,74712.0,17.3,-0.60423,0.00014,23.53449]
[1776633939051,45.36,74712.92,17.3,-0.60411,0.00014,23.53672]
[1776633943470,45.36,74713.64,17.3,-0.60401,0.00014,23.53845]
[1776633944087,45.36,74714.9,17.3,-0.60384,0.00014,23.54164]
[1776633950129,45.36,74714.59,17.3,-0.60389,0.00014,23.54068]
[1776633955164,45.35,74714.76,17.3,-0.60388,0.00014,23.54098]
[1776633961206,45.35,74714.89,17.3,-0.60387,0.00014,23.54116]
[1776633966241,45.35,74715.11,17.3,-0.60385,0.00014,23.54159]
[1776633971275,45.34,74721.89,17.3,-0.60291,0.00014,23.55871]
[1776633973290,45.34,74726.96,17.3,-0.60221,0.00014,23.57147]
[1776633974297,45.34,74730.93,17.3,-0.60166,0.00014,23.58143]
[1776633979332,45.34,74732.15,17.3,-0.6015,0.00014,23.58432]
[1776633982261,45.33,74732.32,17.3,-0.60148,0.00014,23.58465]
[1776633982791,45.33,74736.51,17.3,-0.6009,0.00014,23.59512]
[1776633988395,45.33,74740.69,17.3,-0.60033,0.00014,23.60533]
[1776633989401,45.33,74746.2,17.3,-0.59956,0.00014,23.61895]
[1776633992761,45.33,74749.32,17.3,-0.59913,0.00014,23.62319]
[1776633993080,45.33,74750.94,17.3,-0.5989,0.00014,23.62723]
[1776633996386,45.34,74754.45,17.3,-0.5984,0.00014,23.63593]
[1776634001485,45.35,74753.59,17.3,-0.5985,0.00014,23.63413]
[1776634006521,45.35,74755.14,17.3,-0.59827,0.00014,23.63814]
[1776634009871,45.36,74756.52,17.3,-0.59807,0.00014,23.64163]
[1776634010030,45.36,74756.52,17.3,-0.59807,0.00014,23.64163]
[1776634010082,45.36,74756.52,17.3,-0.59807,0.00014,23.64163]
[1776634012570,45.36,74752.58,17.3,-0.59861,0.00014,23.63215]
[1776634017605,45.37,74754.11,17.3,-0.59838,0.00014,23.63615]
[1776634018391,45.37,74754.11,17.3,-0.59838,0.00014,23.63615]
[1776634018612,45.37,74753.9,17.3,-0.5984,0.00014,23.63569]
[1776634023647,45.37,74750.29,17.3,-0.59889,0.00014,23.62711]
[1776634024276,45.37,74750.29,17.3,-0.59889,0.00014,23.62711]
[1776634024788,45.37,74750.29,17.3,-0.59889,0.00014,23.62711]
[1776634024791,45.37,74750.29,17.3,-0.59889,0.00014,23.62711]
[1776634024893,45.38,74746.71,17.3,-0.59939,0.00014,23.6184]
[1776634030696,45.38,74749.9,17.3,-0.59893,0.00014,23.62632]
[1776634032885,45.38,74751.01,17.3,-0.59878,0.00014,23.62908]
[1776634033897,45.38,74753.03,17.3,-0.59849,0.00014,23.63407]
[1776634033998,45.38,74762.18,17.3,-0.59721,0.00014,23.65634]
[1776634035731,45.38,74766.32,17.3,-0.59663,0.00014,23.66635]
[1776634038752,45.39,74771.24,17.3,-0.59594,0.00014,23.67825]
[1776634043953,45.39,74771.81,17.3,-0.59585,0.00014,23.67972]
[1776634044054,45.39,74771.82,17.3,-0.59585,0.00014,23.67979]
[1776634044977,45.39,74771.82,17.3,-0.59585,0.00014,23.67979]
[1776634045056,45.39,74772.14,17.3,-0.5958,0.00014,23.68058]
[1776634048870,45.39,74773.81,17.3,-0.59556,0.00014,23.68461]
[1776634048971,45.39,74774.63,17.3,-0.59545,0.00014,23.68661]
[1776634052920,45.4,74773.92,17.3,-0.59556,0.00014,23.68137]
[1776634053021,45.4,74775.37,17.3,-0.59535,0.00014,23.68486]
[1776634056749,45.4,74778.98,17.3,-0.59484,0.00014,23.69348]
[1776634056878,45.4,74782.19,17.3,-0.5944,0.00014,23.70107]
[1776634062800,45.4,74779.33,17.3,-0.59479,0.00014,23.69439]
[1776634067956,45.4,74779.49,17.3,-0.59476,0.00014,23.69488]
[1776634069587,45.4,74779.48,17.3,-0.59476,0.00014,23.69487]
[1776634069970,45.4,74778.99,17.3,-0.59483,0.00014,23.69372]
[1776634071708,45.4,74777.82,17.3,-0.59499,0.00014,23.69096]
[1776634071984,45.41,74777.68,17.3,-0.59501,0.00014,23.69065]
[1776634077020,45.41,74779.12,17.3,-0.5948,0.00014,23.69412]
[1776634077955,45.41,74779.12,17.3,-0.5948,0.00014,23.69412]
[1776634078026,45.41,74779.65,17.3,-0.59473,0.00014,23.69539]
[1776634082146,45.41,74778.67,17.3,-0.59486,0.00014,23.6931]
[1776634082192,45.41,74778.54,17.3,-0.59488,0.00014,23.69281]
[1776634088097,45.41,74775.52,17.3,-0.5953,0.00014,23.68572]
[1776634089433,45.41,74774.64,17.3,-0.59542,0.00014,23.68364]
[1776634095146,45.41,74769.63,17.3,-0.59611,0.00014,23.6718]
[1776634097166,45.41,74769.08,17.3,-0.59619,0.00014,23.6705]
[1776634098167,45.42,74777.81,17.3,-0.59497,0.00014,23.69132]
[1776634099174,45.42,74782.46,17.3,-0.59432,0.00014,23.70231]
[1776634104208,45.42,74781.67,17.3,-0.59443,0.00014,23.70047]
[1776634109244,45.42,74783.04,17.3,-0.59423,0.00014,23.70373]
[1776634111259,45.42,74788.91,17.3,-0.59343,0.00014,23.71391]
[1776634116294,45.42,74788.87,17.3,-0.59343,0.00014,23.71381]
[1776634117441,45.42,74789.98,17.3,-0.59328,0.00014,23.7164]
[1776634118308,45.42,74794.65,17.3,-0.59262,0.00014,23.72726]
[1776634119442,45.42,74794.6,17.3,-0.59263,0.00014,23.72714]
[1776634120322,45.42,74794.73,17.3,-0.59261,0.00014,23.72744]
[1776634125357,45.42,74794.8,17.3,-0.59261,0.00014,23.72757]
[1776634130392,45.42,74793.65,17.3,-0.59277,0.00014,23.72487]
[1776634139455,45.41,74792.92,17.3,-0.59287,0.00014,23.72314]
[1776634144490,45.41,74788.43,17.3,-0.5935,0.00014,23.71267]
[1776634149525,45.41,74791.84,17.3,-0.59302,0.00014,23.72062]
[1776634154559,45.41,74793.07,17.3,-0.59285,0.00014,23.72346]
[1776634159595,45.41,74792.9,17.3,-0.59288,0.00014,23.72305]
[1776634164631,45.41,74793.2,17.3,-0.59284,0.00014,23.72372]
[1776634168659,45.41,74789.34,17.3,-0.59338,0.00014,23.71472]
[1776634172472,45.41,74789.31,17.3,-0.5934,0.00014,23.71106]
[1776634172687,45.41,74786.16,17.3,-0.59384,0.00014,23.70368]
[1776634174701,45.41,74782.13,17.3,-0.5944,0.00014,23.69422]
[1776634179735,45.41,74780.18,17.3,-0.59467,0.00014,23.68967]
[1776634182854,45.41,74779.03,17.3,-0.59483,0.00014,23.68697]
[1776634184770,45.42,74773.32,17.3,-0.59562,0.00014,23.67346]
[1776634187792,45.42,74768.98,17.3,-0.59623,0.00014,23.66315]
[1776634188578,45.42,74768.98,17.3,-0.59623,0.00014,23.66315]
[1776634189806,45.42,74775.86,17.3,-0.59526,0.00014,23.67959]
[1776634194840,45.42,74775.31,17.3,-0.59534,0.00014,23.67835]
[1776634199875,45.42,74773.67,17.3,-0.59556,0.00014,23.67451]
[1776634200890,45.42,74773.67,17.3,-0.59556,0.00014,23.67451]
[1776634202790,45.42,74774.1,17.3,-0.5955,0.00014,23.67556]
[1776634205228,45.42,74774.14,17.3,-0.59549,0.00014,23.67568]
[1776634209328,45.43,74773.74,17.3,-0.59554,0.00014,23.67479]
[1776634211734,45.43,74771.63,17.3,-0.59583,0.00014,23.66981]
[1776634215680,45.43,74776.19,17.3,-0.59519,0.00014,23.68073]
[1776634218003,45.43,74791.7,17.3,-0.59302,0.00014,23.71721]
[1776634221172,45.43,74793.34,17.3,-0.5928,0.00014,23.72102]
[1776634224123,45.43,74793.48,17.3,-0.59278,0.00014,23.72132]
[1776634224431,45.43,74793.48,17.3,-0.59278,0.00014,23.72132]
[1776634224124,45.43,74794.78,17.3,-0.5926,0.00014,23.72433]
[1776634227296,45.43,74802.89,17.3,-0.59146,0.00014,23.74301]
[1776634227558,45.43,74802.89,17.3,-0.59146,0.00014,23.74301]
[1776634234117,45.42,74802.32,17.3,-0.59157,0.00014,23.738]
[1776634239151,45.42,74802.99,17.3,-0.59148,0.00014,23.73949]
[1776634244187,45.42,74806.2,17.3,-0.59103,0.00014,23.74678]
[1776634248215,45.42,74810.91,17.3,-0.59038,0.00014,23.75748]
[1776634253250,45.42,74809.22,17.3,-0.59062,0.00014,23.75357]
[1776634258290,45.42,74808.86,17.3,-0.59067,0.00014,23.75271]
[1776634263325,45.42,74810.15,17.3,-0.59049,0.00014,23.75561]
[1776634264388,45.42,74810.15,17.3,-0.59049,0.00014,23.75561]
[1776634266345,45.41,74815.15,17.3,-0.58979,0.00014,23.76692]
[1776634271381,45.41,74815.56,17.3,-0.58974,0.00014,23.76778]
[1776634276417,45.41,74817.09,17.3,-0.58953,0.00014,23.77116]
[1776634281452,45.41,74815.31,17.3,-0.58979,0.00014,23.76705]
[1776634286487,45.4,74813.36,17.3,-0.59007,0.00014,23.76257]
[1776634291521,45.4,74813.84,17.3,-0.59002,0.00014,23.76001]
[1776634296561,45.4,74807.39,17.3,-0.59092,0.00014,23.74528]
[1776634301591,45.4,74806.77,17.3,-0.59101,0.00014,23.74385]
[1776634308864,45.4,74807.54,17.3,-0.59091,0.00014,23.74558]
[1776634308929,45.4,74807.14,17.3,-0.59096,0.00014,23.74465]
[1776634314683,45.4,74808.57,17.3,-0.59077,0.00014,23.74788]
[1776634319398,45.4,74808.6,17.3,-0.59076,0.00014,23.74793]
[1776634319468,45.4,74808.53,17.3,-0.59077,0.00014,23.74776]
[1776634321076,45.4,74808.6,17.3,-0.59076,0.00014,23.74792]
[1776634321676,45.4,74809.06,17.3,-0.5907,0.00014,23.74897]
[1776634321732,45.4,74802.91,17.3,-0.59156,0.00014,23.73488]
[1776634323670,45.4,74801.44,17.3,-0.59177,0.00014,23.7315]
[1776634324577,45.4,74801.44,17.3,-0.59177,0.00014,23.7315]
[1776634330794,45.4,74808.14,17.3,-0.59083,0.00014,23.74687]
[1776634335830,45.4,74809.42,17.3,-0.59065,0.00014,23.74978]
[1776634340865,45.4,74808.75,17.3,-0.59074,0.00014,23.74824]
[1776634345900,45.4,74809.11,17.3,-0.59069,0.00014,23.74904]
[1776634346908,45.4,74802.99,17.3,-0.59155,0.00014,23.73503]
[1776634347915,45.4,74798.45,17.3,-0.59219,0.00014,23.72457]
[1776634352950,45.4,74797.98,17.3,-0.59227,0.00014,23.71993]
[1776634355801,45.4,74798.3,17.3,-0.59222,0.00014,23.72068]
[1776634359404,45.4,74795.3,17.3,-0.59264,0.00014,23.71376]
[1776634359481,45.4,74786.89,17.3,-0.59381,0.00014,23.69417]
[1776634359640,45.4,74786.89,17.3,-0.59381,0.00014,23.69417]
[1776634359998,45.4,74772.42,17.3,-0.59583,0.00014,23.65994]
[1776634360851,45.4,74772.42,17.3,-0.59583,0.00014,23.65994]
[1776634361005,45.4,74771.35,17.3,-0.59598,0.00014,23.65743]
[1776634363469,45.4,74769.77,17.3,-0.5962,0.00014,23.65368]
[1776634363770,45.4,74769.63,17.3,-0.59621,0.00014,23.65343]
[1776634369537,45.41,74766.22,17.3,-0.59668,0.00014,23.64541]
[1776634375105,45.42,74770.23,17.3,-0.5961,0.00014,23.6553]
[1776634380510,45.42,74768.95,17.3,-0.59627,0.00014,23.65238]
[1776634382153,45.42,74762.9,17.3,-0.59711,0.00014,23.63795]
[1776634385174,45.43,74758.22,17.3,-0.59775,0.00014,23.62677]
[1776634387187,45.43,74752.06,17.3,-0.5986,0.00014,23.61188]
[1776634392223,45.44,74750.53,17.3,-0.5988,0.00014,23.60841]
[1776634397258,45.44,74754.38,17.3,-0.59825,0.00014,23.61804]
[1776634398264,45.44,74758.76,17.3,-0.59763,0.00014,23.62872]
[1776634399272,45.45,74763.35,17.3,-0.59699,0.00014,23.63987]
[1776634400096,45.45,74763.35,17.3,-0.59699,0.00014,23.63987]
[1776634405314,45.45,74769.15,17.3,-0.59617,0.00014,23.65394]
[1776634410480,45.45,74768.45,17.3,-0.59626,0.00014,23.65234]
[1776634416391,45.46,74771.09,17.3,-0.5959,0.00014,23.65521]
[1776634422432,45.46,74772.53,17.3,-0.59569,0.00014,23.65877]
[1776634427468,45.46,74773.38,17.3,-0.59556,0.00014,23.66089]
[1776634432503,45.47,74777.0,17.3,-0.59505,0.00014,23.66956]
[1776634435524,45.47,74780.82,17.3,-0.59452,0.00014,23.67862]
[1776634440559,45.47,74782.69,17.3,-0.59425,0.00014,23.68305]
[1776634443580,45.47,74776.66,17.3,-0.59509,0.00014,23.66883]
[1776634448614,45.47,74773.7,17.3,-0.5955,0.00014,23.66188]
[1776634450036,45.47,74773.7,17.3,-0.5955,0.00014,23.66188]
[1776634450629,45.47,74768.2,17.3,-0.59627,0.00014,23.64879]
[1776634451636,45.47,74763.42,17.3,-0.59693,0.00014,23.63735]
[1776634456670,45.48,74763.27,17.3,-0.59695,0.00014,23.63712]
[1776634465736,45.48,74763.52,17.3,-0.5969,0.00014,23.63794]
[1776634470636,45.48,74763.91,17.3,-0.59684,0.00014,23.63895]
[1776634470738,45.48,74764.39,17.3,-0.59677,0.00014,23.64014]
[1776634475866,45.49,74765.66,17.3,-0.5966,0.00014,23.63966]
[1776634481848,45.49,74765.36,17.3,-0.59663,0.00014,23.63907]
[1776634484023,45.49,74765.56,17.3,-0.5966,0.00014,23.63957]
[1776634484124,45.49,74765.09,17.3,-0.59667,0.00014,23.63846]
[1776634494416,45.49,74765.17,17.3,-0.59665,0.00014,23.63873]
[1776634494517,45.5,74765.09,17.3,-0.59666,0.00014,23.63866]
[1776634501988,45.5,74765.28,17.3,-0.59662,0.00014,23.63925]
[1776634503488,45.5,74765.28,17.3,-0.59662,0.00014,23.63925]
[1776634503744,45.5,74765.28,17.3,-0.59662,0.00014,23.63925]
[1776634503500,45.5,74765.28,17.3,-0.59662,0.00014,23.63928]
[1776634504002,45.5,74764.49,17.3,-0.59673,0.00014,23.63739]
[1776634509272,45.5,74764.69,17.3,-0.5967,0.00014,23.63794]
[1776634510993,45.5,74766.0,17.3,-0.59651,0.00014,23.64112]
[1776634511056,45.5,74766.57,17.3,-0.59643,0.00014,23.6425]
[1776634512065,45.51,74774.16,17.3,-0.59537,0.00014,23.6606]
[1776634516093,45.51,74781.76,17.3,-0.59431,0.00014,23.67857]
[1776634519113,45.51,74786.02,17.3,-0.59371,0.00014,23.68855]
[1776634524149,45.51,74785.92,17.3,-0.59373,0.00014,23.68829]
[1776634527170,45.51,74777.7,17.3,-0.59488,0.00014,23.66897]
[1776634532205,45.51,74775.34,17.3,-0.59522,0.00014,23.65982]
[1776634537241,45.51,74775.64,17.3,-0.59517,0.00014,23.66059]
[1776634542276,45.51,74776.84,17.3,-0.595,0.00014,23.6635]
[1776634547311,45.51,74776.15,17.3,-0.59509,0.00014,23.66194]
[1776634548537,45.51,74776.15,17.3,-0.59509,0.00014,23.66194]
[1776634554360,45.52,74776.21,17.3,-0.59508,0.00014,23.6622]
[1776634559395,45.52,74782.21,17.3,-0.59423,0.00014,23.67642]
[1776634563423,45.52,74786.32,17.3,-0.59366,0.00014,23.68608]
[1776634568458,45.52,74786.99,17.3,-0.59356,0.00014,23.68766]
[1776634573493,45.52,74786.86,17.3,-0.59358,0.00014,23.68737]
[1776634579771,45.52,74787.32,17.3,-0.59352,0.00014,23.68845]
[1776634581728,45.52,74787.39,17.3,-0.59351,0.00014,23.68862]
[1776634587591,45.52,74787.93,17.3,-0.59343,0.00014,23.6899]
[1776634592627,45.52,74788.28,17.3,-0.5934,0.00014,23.68712]
[1776634597667,45.52,74789.67,17.3,-0.5932,0.00014,23.69035]
[1776634599681,45.52,74795.16,17.3,-0.59244,0.00014,23.70307]
[1776634604718,45.52,74796.76,17.3,-0.59222,0.00014,23.70671]
[1776634608746,45.52,74801.0,17.3,-0.59163,0.00014,23.71642]
[1776634613781,45.52,74801.3,17.3,-0.59159,0.00014,23.71705]
[1776634616507,45.51,74801.36,17.3,-0.59158,0.00014,23.71716]
[1776634621838,45.51,74803.24,17.3,-0.59132,0.00014,23.72141]
[1776634624858,45.51,74808.51,17.3,-0.59059,0.00014,23.7334]
[1776634628953,45.51,74809.69,17.3,-0.59043,0.00014,23.73603]
[1776634630984,45.51,74814.87,17.3,-0.58971,0.00014,23.74771]
[1776634631736,45.51,74814.87,17.3,-0.58971,0.00014,23.74771]
[1776634631888,45.51,74814.87,17.3,-0.58971,0.00014,23.74771]
[1776634633861,45.51,74818.91,17.3,-0.58914,0.00014,23.75676]
[1776634640215,45.5,74824.13,17.3,-0.58842,0.00014,23.76828]
[1776634640260,45.5,74823.74,17.3,-0.58848,0.00014,23.76738]
[1776634641547,45.5,74823.74,17.3,-0.58848,0.00014,23.76738]
[1776634641603,45.5,74824.81,17.3,-0.58834,0.00014,23.76971]
[1776634641978,45.5,74832.36,17.3,-0.58728,0.00014,23.78644]
[1776634644998,45.49,74836.58,17.3,-0.5867,0.00014,23.79552]
[1776634650034,45.49,74833.18,17.3,-0.58719,0.00014,23.78783]
[1776634653706,45.48,74833.33,17.3,-0.58719,0.00014,23.78453]
[1776634653805,45.48,74832.9,17.3,-0.58726,0.00014,23.78348]
[1776634655069,45.48,74827.36,17.3,-0.58804,0.00014,23.77118]
[1776634661110,45.47,74825.0,17.3,-0.58838,0.00014,23.76575]
[1776634665249,45.47,74825.14,17.3,-0.58837,0.00014,23.76598]
[1776634665350,45.47,74825.12,17.3,-0.58837,0.00014,23.7659]
[1776634671180,45.47,74823.8,17.3,-0.58857,0.00014,23.76281]
[1776634672571,45.47,74823.8,17.3,-0.58857,0.00014,23.76281]
[1776634672606,45.46,74824.63,17.3,-0.58846,0.00014,23.76461]
[1776634680754,45.46,74824.52,17.3,-0.58848,0.00014,23.76431]
[1776634680855,45.46,74824.53,17.3,-0.58849,0.00014,23.76418]
[1776634681252,45.46,74833.16,17.3,-0.58728,0.00014,23.78333]
[1776634683246,45.46,74832.95,17.3,-0.58731,0.00014,23.78283]
[1776634683881,45.45,74833.14,17.3,-0.58729,0.00014,23.78319]
[1776634684273,45.45,74827.15,17.3,-0.58813,0.00014,23.76991]
[1776634686287,45.45,74822.86,17.3,-0.58873,0.00014,23.76029]
[1776634694343,45.45,74822.95,17.3,-0.58873,0.00014,23.76032]
[1776634695599,45.45,74822.95,17.3,-0.58873,0.00014,23.76032]
[1776634695809,45.44,74823.02,17.3,-0.58872,0.00014,23.76044]
[1776634696357,45.44,74812.46,17.3,-0.5902,0.00014,23.73665]
[1776634698370,45.44,74808.46,17.3,-0.59077,0.00014,23.72754]
[1776634703406,45.44,74806.79,17.3,-0.591,0.00014,23.7237]
[1776634709448,45.44,74806.44,17.3,-0.59105,0.00014,23.72287]
[1776634712469,45.44,74810.62,17.3,-0.59048,0.00014,23.72879]
[1776634714483,45.44,74817.58,17.3,-0.58951,0.00014,23.74453]
[1776634718625,45.44,74819.75,17.3,-0.58921,0.00014,23.74937]
[1776634718727,45.44,74820.31,17.3,-0.58913,0.00014,23.75059]
[1776634724552,45.44,74822.33,17.3,-0.58886,0.00014,23.75501]
[1776634729588,45.43,74823.91,17.3,-0.58864,0.00014,23.75841]
[1776634733393,45.43,74824.67,17.3,-0.58854,0.00014,23.76004]
[1776634733616,45.43,74824.54,17.3,-0.58856,0.00014,23.75973]
[1776634734114,45.43,74824.54,17.3,-0.58856,0.00014,23.75973]
[1776634734623,45.43,74825.32,17.3,-0.58846,0.00014,23.76145]
[1776634739658,45.42,74827.07,17.3,-0.58822,0.00014,23.76523]
[1776634744692,45.42,74827.13,17.3,-0.58822,0.00014,23.76525]
[1776634747714,45.42,74831.21,17.3,-0.58765,0.00014,23.77425]
[1776634752749,45.41,74833.31,17.3,-0.58737,0.00014,23.77877]
[1776634756882,45.41,74834.1,17.3,-0.58726,0.00014,23.78049]
[1776634762343,45.41,74835.87,17.3,-0.58702,0.00014,23.78419]
[1776634764842,45.4,74835.94,17.3,-0.58702,0.00014,23.7843]
[1776634770875,45.4,74836.69,17.3,-0.58692,0.00014,23.78579]
[1776634775910,45.39,74836.45,17.3,-0.58698,0.00014,23.78157]
[1776634780382,45.39,74835.71,17.3,-0.58709,0.00014,23.77985]
[1776634780388,45.39,74835.71,17.3,-0.58709,0.00014,23.77985]
[1776634780945,45.39,74827.26,17.3,-0.58828,0.00014,23.76109]
[1776634781444,45.39,74827.26,17.3,-0.58828,0.00014,23.76109]
[1776634781952,45.39,74822.18,17.3,-0.58899,0.00014,23.74972]
[1776634783966,45.39,74817.32,17.3,-0.58967,0.00014,23.73876]
[1776634786988,45.39,74809.85,17.3,-0.59072,0.00014,23.7218]
[1776634792021,45.39,74805.84,17.3,-0.59128,0.00014,23.71267]
[1776634793029,45.39,74800.64,17.3,-0.59201,0.00014,23.70072]
[1776634794359,45.39,74798.7,17.3,-0.59228,0.00014,23.69625]
[1776634800078,45.39,74799.04,17.3,-0.59223,0.00014,23.69712]
[1776634801085,45.4,74807.84,17.3,-0.59099,0.00014,23.71736]
[1776634803099,45.4,74811.91,17.3,-0.59042,0.00014,23.72664]
[1776634808134,45.39,74815.43,17.3,-0.58993,0.00014,23.7346]
[1776634811155,45.39,74810.61,17.3,-0.59061,0.00014,23.72364]
[1776634817198,45.39,74808.89,17.3,-0.59085,0.00014,23.71971]
[1776634822232,45.39,74806.74,17.3,-0.59115,0.00014,23.7148]
[1776634826260,45.39,74801.13,17.3,-0.59194,0.00014,23.70194]
[1776634831295,45.4,74796.87,17.3,-0.59254,0.00014,23.68853]
[1776634837336,45.4,74796.66,17.3,-0.59257,0.00014,23.6881]
[1776634839911,45.4,74796.59,17.3,-0.59258,0.00014,23.68794]
[1776634842793,45.4,74798.01,17.3,-0.59238,0.00014,23.69125]
[1776634848415,45.4,74797.94,17.3,-0.59239,0.00014,23.69111]
[1776634853449,45.4,74798.43,17.3,-0.59232,0.00014,23.69227]
[1776634858485,45.4,74798.33,17.3,-0.59233,0.00014,23.69205]
[1776634863519,45.4,74798.08,17.3,-0.59236,0.00014,23.69149]
[1776634871575,45.4,74799.61,17.3,-0.59215,0.00014,23.69506]
[1776634873589,45.4,74808.37,17.3,-0.59092,0.00014,23.71519]
[1776634874667,45.4,74808.37,17.3,-0.59092,0.00014,23.71519]
[1776634881645,45.4,74809.11,17.3,-0.59082,0.00014,23.71682]
[1776634887687,45.4,74809.76,17.3,-0.59073,0.00014,23.71827]
[1776634894737,45.4,74809.54,17.3,-0.59078,0.00014,23.71414]
[1776634899772,45.4,74807.41,17.3,-0.59108,0.00014,23.70926]
[1776634904807,45.4,74808.33,17.3,-0.59095,0.00014,23.71137]
[1776634909842,45.4,74808.29,17.3,-0.59095,0.00014,23.71127]
[1776634914877,45.4,74807.86,17.3,-0.59101,0.00014,23.71029]
[1776634919911,45.4,74807.97,17.3,-0.591,0.00014,23.71055]
[1776634924890,45.4,74809.05,17.3,-0.59085,0.00014,23.71302]
[1776634930021,45.4,74808.41,17.3,-0.59094,0.00014,23.71156]
[1776634930104,45.4,74802.22,17.3,-0.5918,0.00014,23.69736]
[1776634930989,45.4,74794.29,17.3,-0.59291,0.00014,23.67902]
[1776634932333,45.4,74793.96,17.3,-0.59296,0.00014,23.67827]
[1776634936510,45.4,74794.35,17.3,-0.5929,0.00014,23.67924]
[1776634937031,45.4,74798.3,17.3,-0.59235,0.00014,23.68842]
[1776634938938,45.4,74801.71,17.3,-0.59187,0.00014,23.69631]
[1776634944080,45.4,74803.28,17.3,-0.59164,0.00014,23.69996]
[1776634949115,45.4,74803.31,17.3,-0.59164,0.00014,23.70007]
[1776634954150,45.41,74803.63,17.3,-0.5916,0.00014,23.69725]
[1776634959184,45.41,74804.38,17.3,-0.5915,0.00014,23.69901]
[1776634964220,45.41,74804.21,17.3,-0.59152,0.00014,23.69866]
[1776634970262,45.41,74797.3,17.3,-0.59248,0.00014,23.68278]
[1776634973856,45.41,74794.83,17.3,-0.59283,0.00014,23.67708]
[1776634979325,45.41,74793.91,17.3,-0.59295,0.00014,23.67506]
[1776634984361,45.42,74794.19,17.3,-0.5929,0.00014,23.67578]
[1776634989396,45.42,74792.13,17.3,-0.59319,0.00014,23.67105]
[1776634994430,45.42,74791.14,17.3,-0.59332,0.00014,23.66882]
[1776635000473,45.42,74790.37,17.3,-0.59342,0.00014,23.66711]
[1776635006516,45.43,74789.85,17.3,-0.59349,0.00014,23.66599]
[1776635010889,45.43,74789.72,17.3,-0.5935,0.00014,23.66573]
[1776635016585,45.43,74788.67,17.3,-0.59366,0.00014,23.65977]
[1776635021621,45.43,74786.2,17.3,-0.594,0.00014,23.65406]
[1776635026656,45.43,74785.51,17.3,-0.59409,0.00014,23.65252]
[1776635027604,45.43,74785.51,17.3,-0.59409,0.00014,23.65252]
[1776635027671,45.43,74785.51,17.3,-0.59409,0.00014,23.65252]
[1776635027690,45.44,74780.92,17.3,-0.59473,0.00014,23.64172]
[1776635028643,45.44,74780.92,17.3,-0.59473,0.00014,23.64172]
[1776635033195,45.44,74782.48,17.3,-0.59451,0.00014,23.6455]
[1776635039184,45.44,74778.8,17.3,-0.59501,0.00014,23.63692]
[1776635039286,45.44,74778.43,17.3,-0.59506,0.00014,23.63609]
[1776635040265,45.44,74778.43,17.3,-0.59506,0.00014,23.63609]
[1776635040753,45.44,74775.89,17.3,-0.59542,0.00014,23.63]
[1776635041531,45.44,74775.89,17.3,-0.59542,0.00014,23.63]
[1776635046797,45.45,74772.71,17.3,-0.59586,0.00014,23.62259]
[1776635051833,45.45,74773.86,17.3,-0.59568,0.00014,23.62547]
[1776635056867,45.45,74775.21,17.3,-0.59549,0.00014,23.62881]
[1776635061901,45.46,74774.39,17.3,-0.59559,0.00014,23.62697]
[1776635066915,45.46,74774.24,17.3,-0.59561,0.00014,23.62672]
[1776635068898,45.46,74774.45,17.3,-0.59558,0.00014,23.62725]
[1776635068951,45.46,74773.74,17.3,-0.59567,0.00014,23.6256]
[1776635074992,45.47,74772.1,17.3,-0.59591,0.00014,23.61823]
[1776635079568,45.47,74771.15,17.3,-0.59604,0.00014,23.61599]
[1776635079669,45.47,74771.15,17.3,-0.59603,0.00014,23.61607]
[1776635084119,45.47,74771.5,17.3,-0.59598,0.00014,23.617]
[1776635091104,45.48,74771.34,17.3,-0.59599,0.00014,23.6168]
[1776635092498,45.48,74771.35,17.3,-0.59599,0.00014,23.61685]
[1776635093119,45.48,74771.34,17.3,-0.59599,0.00014,23.61685]
[1776635093577,45.48,74771.34,17.3,-0.59599,0.00014,23.61685]
[1776635094126,45.48,74771.26,17.3,-0.596,0.00014,23.61668]
[1776635099161,45.48,74771.15,17.3,-0.596,0.00014,23.61653]
[1776635106210,45.49,74770.54,17.3,-0.59608,0.00014,23.61522]
[1776635111245,45.49,74771.74,17.3,-0.5959,0.00014,23.61819]
[1776635112086,45.49,74771.74,17.3,-0.5959,0.00014,23.61819]
[1776635112187,45.49,74771.74,17.3,-0.5959,0.00014,23.61821]
[1776635118294,45.49,74772.26,17.3,-0.59582,0.00014,23.61955]
[1776635119208,45.49,74772.26,17.3,-0.59582,0.00014,23.61955]
[1776635119301,45.49,74781.56,17.3,-0.59452,0.00014,23.64159]
[1776635120308,45.49,74788.88,17.3,-0.5935,0.00014,23.65876]
[1776635125343,45.49,74804.35,17.3,-0.59134,0.00014,23.6945]
[1776635126350,45.49,74805.56,17.3,-0.59117,0.00014,23.69725]
[1776635129480,45.49,74806.67,17.3,-0.59102,0.00014,23.69973]
[1776635132074,45.49,74809.11,17.3,-0.59069,0.00014,23.70166]
[1776635136420,45.49,74814.26,17.3,-0.58998,0.00014,23.71326]
[1776635138069,45.49,74814.29,17.3,-0.58997,0.00014,23.71331]
[1776635139605,45.48,74814.37,17.3,-0.58996,0.00014,23.71346]
[1776635139900,45.48,74814.37,17.3,-0.58996,0.00014,23.71346]
[1776635141783,45.48,74815.56,17.3,-0.5898,0.00014,23.71611]
[1776635145381,45.48,74819.72,17.3,-0.58922,0.00014,23.72539]
[1776635149677,45.48,74821.12,17.3,-0.58903,0.00014,23.72845]
[1776635150450,45.48,74821.12,17.3,-0.58903,0.00014,23.72845]
[1776635150475,45.48,74821.68,17.3,-0.58896,0.00014,23.72968]
[1776635153538,45.47,74818.95,17.3,-0.58935,0.00014,23.72345]
[1776635153539,45.47,74799.64,17.3,-0.59205,0.00014,23.67949]
[1776635154546,45.47,74792.62,17.3,-0.59303,0.00014,23.66324]
[1776635156125,45.47,74792.62,17.3,-0.59303,0.00014,23.66324]
[1776635156764,45.47,74792.09,17.3,-0.59311,0.00014,23.66202]
[1776635158574,45.47,74804.31,17.3,-0.5914,0.00014,23.69024]
[1776635159682,45.47,74804.31,17.3,-0.5914,0.00014,23.69024]
[1776635159986,45.47,74808.33,17.3,-0.59083,0.00014,23.69942]
[1776635160524,45.47,74808.33,17.3,-0.59083,0.00014,23.69942]
[1776635160561,45.47,74808.33,17.3,-0.59083,0.00014,23.69942]
[1776635160588,45.47,74814.17,17.3,-0.59002,0.00014,23.71267]
[1776635162901,45.47,74816.88,17.3,-0.58964,0.00014,23.71878]
[1776635162929,45.47,74816.88,17.3,-0.58964,0.00014,23.71878]
[1776635163386,45.47,74818.65,17.3,-0.58939,0.00014,23.72272]
[1776635164617,45.47,74813.19,17.3,-0.59016,0.00014,23.71038]
[1776635167612,45.47,74810.44,17.3,-0.59055,0.00014,23.70411]
[1776635172673,45.47,74808.84,17.3,-0.59077,0.00014,23.70041]
[1776635177708,45.47,74808.19,17.3,-0.59087,0.00014,23.69889]
[1776635183751,45.47,74807.95,17.3,-0.5909,0.00014,23.6983]
[1776635188786,45.47,74807.73,17.3,-0.59094,0.00014,23.69777]
[1776635193895,45.46,74807.29,17.3,-0.59102,0.00014,23.69314]
[1776635199864,45.46,74807.51,17.3,-0.59099,0.00014,23.69363]
[1776635200604,45.46,74807.51,17.3,-0.59099,0.00014,23.69363]
[1776635205906,45.46,74808.5,17.3,-0.59085,0.00014,23.69587]
[1776635210941,45.46,74809.22,17.3,-0.59075,0.00014,23.69751]
[1776635216983,45.46,74809.37,17.3,-0.59073,0.00014,23.69784]
[1776635224035,45.46,74809.81,17.3,-0.59067,0.00014,23.69883]
[1776635229070,45.46,74813.44,17.3,-0.59016,0.00014,23.70707]
[1776635234106,45.46,74816.29,17.3,-0.58976,0.00014,23.71349]
[1776635239141,45.46,74816.51,17.3,-0.58973,0.00014,23.71394]
[1776635244177,45.46,74816.65,17.3,-0.58972,0.00014,23.71423]
[1776635252233,45.46,74816.53,17.3,-0.58975,0.00014,23.71031]
[1776635254713,45.46,74816.14,17.3,-0.58981,0.00014,23.70942]
[1776635260290,45.46,74817.01,17.3,-0.58969,0.00014,23.71135]
[1776635265325,45.46,74816.98,17.3,-0.58969,0.00014,23.71125]
[1776635267461,45.46,74816.98,17.3,-0.58969,0.00014,23.71125]
[1776635269352,45.45,74812.37,17.3,-0.59034,0.00014,23.7008]
[1776635273277,45.45,74812.23,17.3,-0.59036,0.00014,23.70048]
[1776635273384,45.45,74798.54,17.3,-0.59228,0.00014,23.66913]
[1776635273737,45.45,74798.54,17.3,-0.59228,0.00014,23.66913]
[1776635274390,45.46,74782.73,17.3,-0.59449,0.00014,23.63227]
[1776635275397,45.46,74781.2,17.3,-0.5947,0.00014,23.62869]
[1776635278317,45.46,74781.0,17.3,-0.59473,0.00014,23.62827]
[1776635280341,45.46,74784.62,17.3,-0.59422,0.00014,23.63686]
[1776635281323,45.46,74784.7,17.3,-0.5942,0.00014,23.63708]
[1776635281439,45.46,74792.02,17.3,-0.59318,0.00014,23.65422]
[1776635282447,45.46,74780.35,17.3,-0.59481,0.00014,23.62688]
[1776635284460,45.46,74781.3,17.3,-0.59467,0.00014,23.62918]
[1776635286633,45.47,74784.69,17.3,-0.59419,0.00014,23.63722]
[1776635289185,45.47,74788.69,17.3,-0.59363,0.00014,23.64664]
[1776635290663,45.47,74787.36,17.3,-0.59381,0.00014,23.64357]
[1776635294530,45.47,74782.76,17.3,-0.59445,0.00014,23.63285]
[1776635299140,45.47,74779.52,17.3,-0.5949,0.00014,23.62529]
[1776635304600,45.48,74774.9,17.3,-0.59553,0.00014,23.6145]
[1776635305606,45.48,74779.32,17.3,-0.59492,0.00014,23.62499]
[1776635308808,45.48,74783.09,17.3,-0.59439,0.00014,23.63391]
[1776635308844,45.48,74783.09,17.3,-0.59439,0.00014,23.63391]
[1776635308910,45.48,74783.09,17.3,-0.59439,0.00014,23.63391]
[1776635309000,45.48,74783.09,17.3,-0.59438,0.00014,23.63393]
[1776635309635,45.48,74776.7,17.3,-0.59528,0.00014,23.61886]
[1776635311970,45.48,74773.97,17.3,-0.59566,0.00014,23.6124]
[1776635312195,45.48,74773.97,17.3,-0.59566,0.00014,23.6124]
[1776635312216,45.48,74770.39,17.3,-0.59617,0.00014,23.60028]
[1776635314670,45.48,74761.35,17.3,-0.59743,0.00014,23.57859]
[1776635315710,45.48,74761.35,17.3,-0.59743,0.00014,23.57859]
[1776635315808,45.48,74756.6,17.3,-0.59809,0.00014,23.56711]
[1776635320712,45.48,74749.74,17.3,-0.59905,0.00014,23.55047]
[1776635322306,45.48,74749.74,17.3,-0.59905,0.00014,23.55047]
[1776635325848,45.48,74746.16,17.3,-0.59955,0.00014,23.54158]
[1776635325918,45.48,74746.16,17.3,-0.59955,0.00014,23.54158]
[1776635326138,45.48,74746.78,17.3,-0.59947,0.00014,23.54307]
[1776635326859,45.48,74732.71,17.3,-0.60143,0.00014,23.50817]
[1776635327883,45.48,74726.38,17.3,-0.60232,0.00014,23.49227]
[1776635331980,45.48,74723.59,17.3,-0.60271,0.00014,23.48515]
[1776635332006,45.47,74718.11,17.3,-0.60348,0.00014,23.47126]
[1776635332869,45.47,74718.11,17.3,-0.60348,0.00014,23.47126]
[1776635332971,45.47,74712.0,17.3,-0.60433,0.00014,23.45567]
[1776635337578,45.47,74708.65,17.3,-0.6048,0.00014,23.44707]
[1776635337833,45.47,74708.47,17.3,-0.60482,0.00014,23.44659]
[1776635340737,45.47,74708.0,17.3,-0.60489,0.00014,23.44536]
[1776635340853,45.47,74707.72,17.3,-0.60493,0.00014,23.44464]
[1776635343973,45.47,74710.12,17.3,-0.6046,0.00014,23.45077]
[1776635344075,45.47,74708.52,17.3,-0.60482,0.00014,23.44666]
[1776635347489,45.47,74704.85,17.3,-0.60533,0.00014,23.43721]
[1776635347590,45.47,74704.83,17.3,-0.60534,0.00014,23.43715]
[1776635352938,45.47,74706.13,17.3,-0.60516,0.00014,23.44046]
[1776635355175,45.47,74705.97,17.3,-0.60518,0.00014,23.44004]
[1776635355366,45.47,74705.97,17.3,-0.60518,0.00014,23.44004]
[1776635357913,45.47,74705.58,17.3,-0.60524,0.00014,23.43901]
[1776635358632,45.47,74704.93,17.3,-0.60533,0.00014,23.43731]
[1776635358979,45.47,74700.35,17.3,-0.60596,0.00014,23.42549]
[1776635364017,45.47,74699.01,17.3,-0.60615,0.00014,23.42201]
[1776635369051,45.47,74699.94,17.3,-0.60602,0.00014,23.42441]
[1776635374086,45.47,74699.74,17.3,-0.60607,0.00014,23.42025]
[1776635376863,45.47,74698.74,17.3,-0.60621,0.00014,23.41765]
[1776635377108,45.47,74688.22,17.3,-0.60767,0.00014,23.39022]
[1776635378314,45.47,74688.22,17.3,-0.60767,0.00014,23.39022]
[1776635378373,45.47,74682.15,17.3,-0.60851,0.00014,23.37426]
[1776635379122,45.47,74677.63,17.3,-0.60914,0.00014,23.3623]
[1776635381136,45.47,74673.52,17.3,-0.6097,0.00014,23.35143]
[1776635382337,45.47,74664.95,17.3,-0.61089,0.00014,23.32858]
[1776635383150,45.47,74664.95,17.3,-0.61089,0.00014,23.32858]
[1776635383220,45.47,74659.86,17.3,-0.61159,0.00014,23.31486]
[1776635384559,45.47,74659.86,17.3,-0.61159,0.00014,23.31486]
[1776635384621,45.47,74656.79,17.3,-0.61202,0.00014,23.3066]
[1776635384964,45.47,74656.79,17.3,-0.61202,0.00014,23.3066]
[1776635385164,45.47,74638.59,17.3,-0.61453,0.00014,23.25682]
[1776635386618,45.47,74631.38,17.3,-0.61554,0.00014,23.23674]
[1776635391690,45.47,74633.18,17.3,-0.6153,0.00014,23.24161]
[1776635397582,45.46,74632.51,17.3,-0.6154,0.00014,23.23955]
[1776635398187,45.46,74632.9,17.3,-0.61534,0.00014,23.24066]
[1776635398254,45.46,74639.35,17.3,-0.61445,0.00014,23.25851]
[1776635399262,45.46,74645.7,17.3,-0.61357,0.00014,23.27599]
[1776635401276,45.46,74649.25,17.3,-0.61308,0.00014,23.28573]
[1776635402283,45.47,74657.25,17.3,-0.61197,0.00014,23.30757]
[1776635404297,45.47,74662.69,17.3,-0.6112,0.00014,23.32247]
[1776635407236,45.47,74663.24,17.3,-0.61112,0.00014,23.32406]
[1776635407321,45.47,74660.26,17.3,-0.61153,0.00014,23.31603]
[1776635408396,45.47,74660.26,17.3,-0.61153,0.00014,23.31603]
[1776635408453,45.47,74640.15,17.3,-0.61432,0.00014,23.26116]
[1776635409533,45.47,74640.15,17.3,-0.61432,0.00014,23.26116]
[1776635409626,45.47,74631.39,17.3,-0.61553,0.00014,23.23691]
[1776635410570,45.47,74627.65,17.3,-0.61605,0.00014,23.22644]
[1776635410910,45.47,74627.65,17.3,-0.61605,0.00014,23.22644]
[1776635411347,45.47,74609.04,17.3,-0.61862,0.00014,23.17405]
[1776635411984,45.47,74609.04,17.3,-0.61862,0.00014,23.17405]
[1776635412663,45.47,74609.04,17.3,-0.61862,0.00014,23.17405]
[1776635412713,45.47,74600.52,17.3,-0.61979,0.00014,23.14967]
[1776635412992,45.47,74600.52,17.3,-0.61979,0.00014,23.14967]
[1776635413451,45.47,74600.52,17.3,-0.61979,0.00014,23.14967]
[1776635413614,45.47,74600.52,17.3,-0.61979,0.00014,23.14967]
[1776635413626,45.47,74620.46,17.3,-0.61704,0.00014,23.20624]
[1776635414368,45.47,74636.92,17.3,-0.61477,0.00014,23.25208]
[1776635415702,45.47,74636.92,17.3,-0.61477,0.00014,23.25208]
[1776635415595,45.47,74644.79,17.3,-0.61368,0.00014,23.27378]
[1776635420410,45.47,74649.9,17.3,-0.61298,0.00014,23.28766]
[1776635420799,45.47,74649.9,17.3,-0.61298,0.00014,23.28766]
[1776635421417,45.47,74655.81,17.3,-0.61216,0.00014,23.30381]
[1776635424003,45.47,74659.05,17.3,-0.6117,0.00014,23.31271]
[1776635424023,45.47,74659.05,17.3,-0.6117,0.00014,23.31271]
[1776635424438,45.47,74651.59,17.3,-0.61273,0.00014,23.29253]
[1776635425445,45.47,74640.27,17.3,-0.6143,0.00014,23.26151]
[1776635427459,45.47,74637.29,17.3,-0.61471,0.00014,23.25332]
[1776635429473,45.48,74641.69,17.3,-0.6141,0.00014,23.2655]
[1776635430480,45.48,74647.82,17.3,-0.61325,0.00014,23.28234]
[1776635430946,45.48,74647.82,17.3,-0.61325,0.00014,23.28234]
[1776635431486,45.48,74655.54,17.3,-0.6122,0.00014,23.29974]
[1776635433610,45.48,74657.97,17.3,-0.61186,0.00014,23.30633]
[1776635433664,45.48,74659.79,17.3,-0.6116,0.00014,23.3113]
[1776635434508,45.48,74652.38,17.3,-0.61263,0.00014,23.29126]
[1776635437528,45.48,74647.27,17.3,-0.61333,0.00014,23.27745]
[1776635438536,45.48,74642.47,17.3,-0.61399,0.00014,23.26424]
[1776635441557,45.48,74637.83,17.3,-0.61464,0.00014,23.25137]
[1776635445695,45.48,74637.01,17.3,-0.61476,0.00014,23.24902]
[1776635445731,45.48,74635.33,17.3,-0.61499,0.00014,23.24435]
[1776635445985,45.48,74635.33,17.3,-0.61499,0.00014,23.24435]
[1776635447192,45.48,74631.74,17.3,-0.61549,0.00014,23.23437]
[1776635447599,45.48,74633.94,17.3,-0.61519,0.00014,23.24046]
[1776635448606,45.48,74646.18,17.3,-0.6135,0.00014,23.27417]
[1776635449020,45.48,74646.18,17.3,-0.6135,0.00014,23.27417]
[1776635449288,45.48,74646.18,17.3,-0.6135,0.00014,23.27417]
[1776635449613,45.48,74653.36,17.3,-0.6125,0.00014,23.29385]
[1776635450620,45.48,74659.81,17.3,-0.6116,0.00014,23.3114]
[1776635453640,45.48,74663.81,17.3,-0.61104,0.00014,23.32236]
[1776635458676,45.49,74664.3,17.3,-0.61095,0.00014,23.32395]
[1776635463712,45.49,74665.3,17.3,-0.6108,0.00014,23.32692]
[1776635464488,45.49,74665.3,17.3,-0.6108,0.00014,23.32692]
[1776635464719,45.5,74663.62,17.3,-0.61103,0.00014,23.32246]
[1776635465310,45.5,74663.62,17.3,-0.61103,0.00014,23.32246]
[1776635465725,45.5,74647.0,17.3,-0.61332,0.00014,23.27744]
[1776635466732,45.5,74640.18,17.3,-0.61426,0.00014,23.25879]
[1776635469421,45.5,74636.62,17.3,-0.61475,0.00014,23.24914]
[1776635469753,45.5,74646.4,17.3,-0.61339,0.00014,23.27611]
[1776635470189,45.5,74646.4,17.3,-0.61339,0.00014,23.27611]
[1776635470766,45.5,74658.26,17.3,-0.61174,0.00014,23.30844]
[1776635471773,45.51,74667.15,17.3,-0.61051,0.00014,23.33242]
[1776635472780,45.51,74674.2,17.3,-0.60953,0.00014,23.35128]
[1776635473001,45.51,74674.2,17.3,-0.60953,0.00014,23.35128]
[1776635473683,45.51,74674.2,17.3,-0.60953,0.00014,23.35128]
[1776635474532,45.51,74676.95,17.3,-0.60914,0.00014,23.35862]
[1776635474794,45.51,74665.0,17.3,-0.6108,0.00014,23.32678]
[1776635475801,45.51,74660.39,17.3,-0.61143,0.00014,23.31444]
[1776635480839,45.52,74660.7,17.3,-0.61137,0.00014,23.31558]
[1776635485874,45.52,74660.46,17.3,-0.61139,0.00014,23.31523]
[1776635490910,45.53,74652.54,17.3,-0.61247,0.00014,23.29412]
[1776635491917,45.53,74647.44,17.3,-0.61319,0.00014,23.27664]
[1776635493430,45.53,74647.44,17.3,-0.61319,0.00014,23.27664]
[1776635493486,45.53,74646.76,17.3,-0.61327,0.00014,23.27492]
[1776635493930,45.53,74653.5,17.3,-0.61234,0.00014,23.29327]
[1776635494938,45.54,74658.0,17.3,-0.61171,0.00014,23.30552]
[1776635497851,45.54,74658.94,17.3,-0.61158,0.00014,23.30819]
[1776635498210,45.54,74657.55,17.3,-0.61176,0.00014,23.3045]
[1776635498967,45.54,74648.99,17.3,-0.61295,0.00014,23.28133]
[1776635501679,45.54,74651.41,17.3,-0.61261,0.00014,23.28799]
[1776635501761,45.54,74651.76,17.3,-0.61255,0.00014,23.28907]
[1776635504098,45.55,74657.36,17.3,-0.61177,0.00014,23.30436]
[1776635505967,45.55,74658.63,17.3,-0.61159,0.00014,23.30784]
[1776635506339,45.55,74658.63,17.3,-0.61159,0.00014,23.30784]
[1776635506455,45.55,74658.63,17.3,-0.61159,0.00014,23.30784]
[1776635506691,45.55,74658.63,17.3,-0.61159,0.00014,23.30784]
[1776635506710,45.55,74658.63,17.3,-0.61159,0.00014,23.30784]
[1776635506785,45.55,74666.42,17.3,-0.61051,0.00014,23.32887]
[1776635507705,45.55,74666.42,17.3,-0.61051,0.00014,23.32887]
[1776635507718,45.55,74666.42,17.3,-0.61051,0.00014,23.32887]
[1776635507807,45.55,74651.81,17.3,-0.61253,0.00014,23.28949]
[1776635507993,45.55,74651.81,17.3,-0.61253,0.00014,23.28949]
[1776635508254,45.55,74626.37,17.3,-0.61604,0.00014,23.21951]
[1776635509042,45.55,74624.2,17.3,-0.61634,0.00014,23.21342]
[1776635512869,45.55,74622.41,17.3,-0.6166,0.00014,23.20831]
[1776635512980,45.55,74622.41,17.3,-0.6166,0.00014,23.20831]
[1776635512986,45.55,74622.41,17.3,-0.6166,0.00014,23.20831]
[1776635513341,45.55,74597.49,17.3,-0.62003,0.00014,23.13774]
[1776635513950,45.55,74597.49,17.3,-0.62003,0.00014,23.13774]
[1776635513989,45.55,74597.49,17.3,-0.62003,0.00014,23.13774]
[1776635514546,45.55,74581.64,17.3,-0.62221,0.00014,23.09204]
[1776635515540,45.55,74587.99,17.3,-0.62133,0.00014,23.11046]
[1776635516121,45.55,74597.85,17.3,-0.61998,0.00014,23.13883]
[1776635516880,45.55,74597.85,17.3,-0.61998,0.00014,23.13883]
[1776635517117,45.55,74603.02,17.3,-0.61926,0.00014,23.1536]
[1776635518601,45.55,74603.02,17.3,-0.61926,0.00014,23.1536]
[1776635518660,45.55,74603.02,17.3,-0.61926,0.00014,23.1536]
[1776635518679,45.55,74603.29,17.3,-0.61923,0.00014,23.15435]
[1776635519228,45.55,74579.09,17.3,-0.62256,0.00014,23.08463]
[1776635520804,45.55,74567.93,17.3,-0.62408,0.00014,23.05203]
[1776635521292,45.55,74567.93,17.3,-0.62408,0.00014,23.05203]
[1776635521529,45.55,74567.93,17.3,-0.62408,0.00014,23.05203]
[1776635522433,45.55,74567.89,17.3,-0.62408,0.00014,23.05197]
[1776635522527,45.55,74567.89,17.3,-0.62408,0.00014,23.05197]
[1776635528387,45.56,74567.13,17.3,-0.62417,0.00014,23.05004]
[1776635528410,45.56,74567.13,17.3,-0.62417,0.00014,23.05004]
[1776635528494,45.56,74568.08,17.3,-0.62404,0.00014,23.05289]
[1776635529349,45.56,74568.08,17.3,-0.62404,0.00014,23.05289]
[1776635529752,45.56,74568.08,17.3,-0.62404,0.00014,23.05289]
[1776635529846,45.56,74534.47,17.3,-0.62863,0.00014,22.95268]
[1776635530178,45.56,74534.47,17.3,-0.62863,0.00014,22.95268]
[1776635530863,45.56,74530.82,17.3,-0.62913,0.00014,22.94163]
[1776635532589,45.56,74530.52,17.3,-0.62917,0.00014,22.94072]
[1776635536472,45.56,74529.53,17.3,-0.62931,0.00014,22.93754]
[1776635536619,45.56,74532.82,17.3,-0.62887,0.00014,22.9475]
[1776635537265,45.56,74539.17,17.3,-0.628,0.00014,22.96673]
[1776635538889,45.56,74542.93,17.3,-0.62748,0.00014,22.97817]
[1776635538979,45.56,74542.93,17.3,-0.62748,0.00014,22.97817]
[1776635539280,45.56,74534.28,17.3,-0.62865,0.00014,22.95216]
[1776635540287,45.56,74528.98,17.3,-0.62938,0.00014,22.936]
[1776635541478,45.56,74528.98,17.3,-0.62938,0.00014,22.936]
[1776635541579,45.56,74529.57,17.3,-0.62931,0.00014,22.93766]
[1776635542300,45.56,74535.97,17.3,-0.62843,0.00014,22.95709]
[1776635546993,45.56,74537.05,17.3,-0.62827,0.00014,22.96074]
[1776635547335,45.57,74532.15,17.3,-0.62893,0.00014,22.94596]
[1776635549350,45.57,74528.63,17.3,-0.62941,0.00014,22.93529]
[1776635553612,45.57,74526.19,17.3,-0.62976,0.00014,22.92426]
[1776635553637,45.57,74526.19,17.3,-0.62976,0.00014,22.92426]
[1776635553665,45.57,74523.55,17.3,-0.63012,0.00014,22.9162]
[1776635554780,45.57,74523.55,17.3,-0.63012,0.00014,22.9162]
[1776635554874,45.57,74493.4,17.3,-0.63423,0.00014,22.8227]
[1776635556399,45.57,74497.18,17.3,-0.63372,0.00014,22.83454]
[1776635557677,45.57,74480.32,17.3,-0.63601,0.00014,22.78141]
[1776635558830,45.57,74483.87,17.3,-0.63553,0.00014,22.79268]
[1776635559649,45.57,74483.87,17.3,-0.63553,0.00014,22.79268]
[1776635559801,45.57,74484.1,17.3,-0.63549,0.00014,22.79342]
[1776635560598,45.57,74484.1,17.3,-0.63549,0.00014,22.79342]
[1776635560647,45.57,74470.08,17.3,-0.6374,0.00014,22.74885]
[1776635561434,45.57,74473.67,17.3,-0.63691,0.00014,22.76032]
[1776635562441,45.57,74473.09,17.3,-0.63699,0.00014,22.75851]
[1776635563448,45.57,74461.29,17.3,-0.63859,0.00014,22.72072]
[1776635564455,45.57,74454.06,17.3,-0.63956,0.00014,22.69741]
[1776635565462,45.57,74456.37,17.3,-0.63925,0.00014,22.70495]
[1776635567476,45.57,74448.04,17.3,-0.64036,0.00014,22.67817]
[1776635571504,45.58,74438.1,17.3,-0.64169,0.00014,22.6461]
[1776635572966,45.58,74437.77,17.3,-0.64173,0.00014,22.64514]
[1776635573014,45.58,74437.77,17.3,-0.64173,0.00014,22.64514]
[1776635573518,45.58,74416.98,17.3,-0.64454,0.00013,22.57641]
[1776635574174,45.58,74416.98,17.3,-0.64454,0.00013,22.57641]
[1776635574525,45.58,74432.36,17.3,-0.64245,0.00014,22.62752]
[1776635575564,45.58,74432.36,17.3,-0.64245,0.00014,22.62752]
[1776635575605,45.6,74447.55,17.3,-0.64034,0.00014,22.67851]
[1776635576539,45.6,74455.43,17.3,-0.63927,0.00014,22.70414]
[1776635581885,45.61,74453.82,17.3,-0.63948,0.00014,22.69924]
[1776635581575,45.61,74443.82,17.3,-0.64082,0.00014,22.66684]
[1776635582581,45.61,74434.67,17.3,-0.64206,0.00014,22.637]
[1776635583588,45.61,74431.26,17.3,-0.64251,0.00013,22.62591]
[1776635585805,45.63,74434.99,17.3,-0.64194,0.00013,22.63958]
[1776635586609,45.63,74442.6,17.3,-0.64092,0.00014,22.66447]
[1776635587617,45.63,74466.47,17.3,-0.63768,0.00014,22.74179]
[1776635588818,45.63,74483.56,17.3,-0.63536,0.00014,22.79614]
[1776635589895,45.63,74496.93,17.3,-0.63354,0.00014,22.8381]
[1776635590179,45.63,74496.93,17.3,-0.63354,0.00014,22.8381]
[1776635590315,45.63,74496.93,17.3,-0.63354,0.00014,22.8381]
[1776635590637,45.63,74504.45,17.3,-0.63252,0.00014,22.86148]
[1776635591644,45.63,74508.9,17.3,-0.63191,0.00014,22.87525]
[1776635592547,45.63,74508.9,17.3,-0.63191,0.00014,22.87525]
[1776635592651,45.64,74521.55,17.3,-0.63019,0.00014,22.91423]
[1776635593658,45.64,74532.82,17.3,-0.62864,0.00014,22.94864]
[1776635595570,45.64,74533.18,17.3,-0.62859,0.00014,22.94984]
[1776635595672,45.64,74533.22,17.3,-0.62858,0.00014,22.95005]
[1776635596565,45.64,74533.22,17.3,-0.62858,0.00014,22.95005]
[1776635596759,45.64,74531.64,17.3,-0.62879,0.00014,22.94536]
[1776635597686,45.64,74535.17,17.3,-0.6283,0.00014,22.95613]
[1776635602721,45.65,74539.01,17.3,-0.62776,0.00014,22.96814]
[1776635605243,45.65,74541.5,17.3,-0.62741,0.00014,22.97581]
[1776635605492,45.65,74541.5,17.3,-0.62741,0.00014,22.97581]
[1776635605571,45.65,74541.5,17.3,-0.62741,0.00014,22.97581]
[1776635605742,45.66,74537.32,17.3,-0.62797,0.00014,22.96331]
[1776635607757,45.66,74527.81,17.3,-0.62926,0.00014,22.93471]
[1776635608764,45.66,74521.51,17.3,-0.63012,0.00014,22.91554]
[1776635609770,45.66,74512.36,17.3,-0.63137,0.00014,22.88746]
[1776635610777,45.66,74507.46,17.3,-0.63204,0.00014,22.87232]
[1776635613799,45.66,74502.05,17.3,-0.63279,0.00014,22.85185]
[1776635616819,45.66,74495.65,17.3,-0.63367,0.00014,22.83182]
[1776635619840,45.65,74499.11,17.3,-0.6332,0.00014,22.84253]
[1776635621855,45.66,74508.83,17.3,-0.63188,0.00014,22.8727]
[1776635622861,45.66,74515.97,17.3,-0.6309,0.00014,22.89474]
[1776635624875,45.66,74511.93,17.3,-0.63145,0.00014,22.88237]
[1776635625883,45.66,74504.59,17.3,-0.63245,0.00014,22.85964]
[1776635626890,45.66,74508.92,17.3,-0.63186,0.00014,22.87299]
[1776635627897,45.66,74514.68,17.3,-0.63108,0.00014,22.89073]
[1776635631925,45.66,74520.0,17.3,-0.63035,0.00014,22.90713]
[1776635633605,45.66,74520.06,17.3,-0.63034,0.00014,22.90743]
[1776635633940,45.66,74520.76,17.3,-0.63024,0.00014,22.90968]
[1776635634111,45.66,74520.76,17.3,-0.63024,0.00014,22.90968]
[1776635635954,45.66,74521.06,17.3,-0.63018,0.00014,22.91083]
[1776635636604,45.66,74521.06,17.3,-0.63018,0.00014,22.91083]
[1776635636961,45.67,74521.64,17.3,-0.6301,0.00014,22.91272]
[1776635638975,45.67,74526.35,17.3,-0.62945,0.00014,22.9273]
[1776635639981,45.67,74533.0,17.3,-0.62853,0.00014,22.94758]
[1776635641996,45.68,74541.15,17.3,-0.62741,0.00014,22.97232]
[1776635647033,45.68,74543.99,17.3,-0.627,0.00014,22.98124]
[1776635649162,45.68,74543.95,17.3,-0.627,0.00014,22.98129]
[1776635649264,45.68,74539.9,17.3,-0.62755,0.00014,22.96915]
[1776635652068,45.69,74534.87,17.3,-0.62823,0.00014,22.95429]
[1776635654273,45.69,74531.19,17.3,-0.62872,0.00014,22.94337]
[1776635655088,45.69,74524.53,17.3,-0.62962,0.00014,22.92326]
[1776635656096,45.7,74517.31,17.3,-0.6306,0.00014,22.90134]
[1776635658110,45.7,74508.19,17.3,-0.63184,0.00014,22.87333]
[1776635659117,45.7,74504.62,17.3,-0.63232,0.00014,22.8623]
[1776635661131,45.7,74498.75,17.3,-0.63312,0.00014,22.8441]
[1776635666166,45.69,74500.3,17.3,-0.63291,0.00014,22.84883]
[1776635667182,45.69,74504.51,17.3,-0.63234,0.00014,22.86187]
[1776635668188,45.69,74499.81,17.3,-0.63298,0.00014,22.84728]
[1776635669866,45.69,74488.92,17.3,-0.63446,0.00014,22.81323]
[1776635670203,45.69,74482.92,17.3,-0.63528,0.00014,22.79437]
[1776635672216,45.69,74486.61,17.3,-0.6348,0.00014,22.80226]
[1776635674230,45.69,74490.96,17.3,-0.63421,0.00014,22.81586]
[1776635679268,45.69,74491.6,17.3,-0.63413,0.00014,22.81779]
[1776635683297,45.69,74485.75,17.3,-0.63492,0.00014,22.79939]
[1776635685967,45.69,74482.14,17.3,-0.63541,0.00014,22.78799]
[1776635688332,45.69,74478.53,17.3,-0.6359,0.00014,22.77659]
[1776635693367,45.69,74473.97,17.3,-0.63652,0.00014,22.76216]
[1776635694163,45.69,74473.97,17.3,-0.63652,0.00014,22.76216]
[1776635694374,45.69,74466.57,17.3,-0.63752,0.00014,22.73862]
[1776635695381,45.69,74461.17,17.3,-0.63825,0.00014,22.72137]
[1776635697395,45.69,74455.87,17.3,-0.63896,0.00014,22.70443]
[1776635699409,45.69,74450.68,17.3,-0.63966,0.00014,22.68779]
[1776635700511,45.69,74450.68,17.3,-0.63966,0.00014,22.68779]
[1776635700623,45.69,74450.68,17.3,-0.63966,0.00014,22.68779]
[1776635700698,45.7,74441.44,17.3,-0.6409,0.00013,22.65788]
[1776635701772,45.7,74409.55,17.3,-0.64519,0.00013,22.55289]
[1776635702430,45.7,74423.54,17.3,-0.64331,0.00013,22.59932]
[1776635703437,45.7,74429.89,17.3,-0.64245,0.00013,22.62036]
[1776635707465,45.71,74419.66,17.3,-0.64381,0.00013,22.5871]
[1776635708472,45.71,74413.0,17.3,-0.6447,0.00013,22.56508]
[1776635709131,45.71,74413.0,17.3,-0.6447,0.00013,22.56508]
[1776635709171,45.71,74413.0,17.3,-0.6447,0.00013,22.56508]
[1776635709479,45.71,74405.15,17.3,-0.64575,0.00013,22.53892]
[1776635710437,45.71,74405.15,17.3,-0.64575,0.00013,22.53892]
[1776635710485,45.71,74399.7,17.3,-0.64649,0.00013,22.52055]
[1776635711517,45.7,74414.28,17.3,-0.64453,0.00013,22.5692]
[1776635712504,45.71,74405.36,17.3,-0.64573,0.00013,22.53958]
[1776635713510,45.71,74407.51,17.3,-0.64544,0.00013,22.5467]
[1776635715525,45.71,74419.33,17.3,-0.64385,0.00013,22.58601]
[1776635716988,45.71,74419.33,17.3,-0.64385,0.00013,22.58601]
[1776635717082,45.71,74427.66,17.3,-0.64272,0.00013,22.61368]
[1776635718000,45.71,74427.66,17.3,-0.64272,0.00013,22.61368]
[1776635718037,45.71,74443.44,17.3,-0.64059,0.00013,22.6654]
[1776635718546,45.71,74457.21,17.3,-0.63873,0.00014,22.70991]
[1776635719553,45.71,74466.39,17.3,-0.63748,0.00014,22.7394]
[1776635720559,45.71,74466.22,17.3,-0.6375,0.00014,22.73891]
[1776635725595,45.71,74466.18,17.3,-0.6375,0.00014,22.73897]
[1776635727609,45.72,74470.96,17.3,-0.63685,0.00014,22.75427]
[1776635729623,45.72,74482.65,17.3,-0.63526,0.00014,22.79132]
[1776635732644,45.72,74484.22,17.3,-0.63507,0.00014,22.79259]
[1776635735666,45.72,74488.33,17.3,-0.63451,0.00014,22.80553]
[1776635738686,45.72,74484.71,17.3,-0.635,0.00014,22.79417]
[1776635743721,45.72,74483.9,17.3,-0.63511,0.00014,22.79165]
[1776635748755,45.72,74483.69,17.3,-0.63514,0.00014,22.791]
[1776635754798,45.72,74483.72,17.3,-0.63513,0.00014,22.79112]
[1776635759833,45.72,74485.49,17.3,-0.63489,0.00014,22.79671]
[1776635764868,45.72,74486.58,17.3,-0.63474,0.00014,22.80012]
[1776635766882,45.72,74494.41,17.3,-0.63368,0.00014,22.8246]
[1776635769903,45.72,74500.13,17.3,-0.63291,0.00014,22.84237]
[1776635772928,45.72,74503.76,17.3,-0.63241,0.00014,22.85362]
[1776635777962,45.72,74508.07,17.3,-0.63183,0.00014,22.86689]
[1776635781990,45.72,74503.38,17.3,-0.63247,0.00014,22.85233]
[1776635782997,45.72,74492.74,17.3,-0.63392,0.00014,22.8192]
[1776635784013,45.72,74489.26,17.3,-0.63439,0.00014,22.8083]
[1776635785012,45.71,74483.18,17.3,-0.63522,0.00014,22.78919]
[1776635787025,45.71,74487.73,17.3,-0.6346,0.00014,22.80348]
[1776635792063,45.71,74487.07,17.3,-0.63471,0.00014,22.79766]
[1776635797096,45.71,74490.16,17.3,-0.6343,0.00014,22.80728]
[1776635801124,45.71,74498.48,17.3,-0.63317,0.00014,22.83316]
[1776635805152,45.71,74502.01,17.3,-0.6327,0.00014,22.84397]
[1776635808175,45.71,74506.51,17.3,-0.63208,0.00014,22.85806]
[1776635813210,45.72,74509.87,17.3,-0.63161,0.00014,22.86862]
[1776635817688,45.72,74510.12,17.3,-0.63157,0.00014,22.86949]
[1776635817756,45.72,74513.7,17.3,-0.63108,0.00014,22.88055]
[1776635822853,45.72,74513.26,17.3,-0.63114,0.00014,22.87927]
[1776635823280,45.72,74498.72,17.3,-0.63312,0.00014,22.83432]
[1776635824287,45.72,74491.39,17.3,-0.63411,0.00014,22.81142]
[1776635827657,45.72,74485.26,17.3,-0.63495,0.00014,22.79212]
[1776635833349,45.71,74484.39,17.3,-0.63507,0.00014,22.7893]
[1776635838385,45.71,74482.75,17.3,-0.6353,0.00014,22.78407]
[1776635843420,45.71,74483.61,17.3,-0.63518,0.00014,22.78672]
[1776635846452,45.71,74501.71,17.3,-0.63273,0.00014,22.84322]
[1776635847452,45.71,74511.42,17.3,-0.63141,0.00014,22.87317]
[1776635848459,45.71,74515.99,17.3,-0.63079,0.00014,22.88715]
[1776635851480,45.71,74510.44,17.3,-0.63158,0.00014,22.86623]
[1776635852486,45.71,74506.24,17.3,-0.63215,0.00014,22.8533]
[1776635853495,45.71,74495.99,17.3,-0.63354,0.00014,22.82144]
[1776635854501,45.71,74491.95,17.3,-0.63409,0.00014,22.80879]
[1776635859536,45.7,74490.74,17.3,-0.63426,0.00014,22.80486]
[1776635861551,45.7,74484.64,17.3,-0.63509,0.00014,22.78567]
[1776635866586,45.7,74482.88,17.3,-0.63533,0.00014,22.78007]
[1776635871621,45.7,74485.2,17.3,-0.63502,0.00014,22.78734]
[1776635876656,45.7,74484.23,17.3,-0.63516,0.00014,22.78423]
[1776635881692,45.7,74484.4,17.3,-0.63513,0.00014,22.78472]
[1776635882699,45.7,74480.3,17.3,-0.63569,0.00014,22.77179]
[1776635883706,45.7,74467.76,17.3,-0.63739,0.00014,22.73198]
[1776635885720,45.7,74463.74,17.3,-0.63793,0.00014,22.71917]
[1776635888741,45.7,74467.28,17.3,-0.63745,0.00014,22.73058]
[1776635893776,45.7,74467.46,17.3,-0.63742,0.00014,22.73129]
[1776635895981,45.71,74463.35,17.3,-0.63797,0.00014,22.71824]
[1776635896797,45.71,74452.01,17.3,-0.6395,0.00014,22.68178]
[1776635897804,45.71,74444.46,17.3,-0.64052,0.00014,22.65737]
[1776635898811,45.71,74441.54,17.3,-0.64091,0.00013,22.64793]
[1776635900825,45.71,74437.41,17.3,-0.64146,0.00013,22.63472]
[1776635904852,45.71,74428.73,17.3,-0.64262,0.00013,22.60656]
[1776635906160,45.71,74428.73,17.3,-0.64262,0.00013,22.60656]
[1776635906165,45.72,74422.91,17.3,-0.6434,0.00013,22.58748]
[1776635907874,45.72,74418.25,17.3,-0.64402,0.00013,22.57221]
[1776635911901,45.72,74413.93,17.3,-0.6446,0.00013,22.55459]
[1776635916108,45.73,74417.27,17.3,-0.64415,0.00013,22.56578]
[1776635916318,45.73,74417.27,17.3,-0.64415,0.00013,22.56578]
[1776635916939,45.73,74429.32,17.3,-0.64252,0.00013,22.60568]
[1776635917946,45.73,74432.17,17.3,-0.64213,0.00013,22.61514]
[1776635918953,45.73,74440.0,17.3,-0.64107,0.00013,22.64083]
[1776635919411,45.73,74440.0,17.3,-0.64107,0.00013,22.64083]
[1776635919960,45.73,74445.06,17.3,-0.64038,0.00013,22.65736]
[1776635923314,45.73,74445.4,17.3,-0.64033,0.00013,22.65861]
[1776635922980,45.73,74452.35,17.3,-0.63939,0.00014,22.68116]
[1776635923989,45.73,74480.07,17.3,-0.63564,0.00014,22.76958]
[1776635924387,45.73,74480.07,17.3,-0.63564,0.00014,22.76958]
[1776635924998,45.74,74503.68,17.3,-0.63243,0.00014,22.84338]
[1776635926004,45.73,74497.48,17.3,-0.63328,0.00014,22.8241]
[1776635931040,45.73,74497.57,17.3,-0.63327,0.00014,22.82421]
[1776635935263,45.73,74486.48,17.3,-0.63478,0.00014,22.78943]
[1776635939096,45.73,74481.5,17.3,-0.63546,0.00014,22.77373]
[1776635942117,45.73,74489.21,17.3,-0.63442,0.00014,22.79794]
[1776635943124,45.73,74485.66,17.3,-0.6349,0.00014,22.78678]
[1776635945138,45.73,74482.17,17.3,-0.63537,0.00014,22.77578]
[1776635946145,45.73,74487.6,17.3,-0.63464,0.00014,22.79284]
[1776635949166,45.73,74491.03,17.3,-0.63417,0.00014,22.80352]
[1776635950173,45.73,74495.23,17.3,-0.63361,0.00014,22.8166]
[1776635955208,45.72,74496.43,17.3,-0.63345,0.00014,22.82016]
[1776635958232,45.72,74490.99,17.3,-0.63419,0.00014,22.80309]
[1776635959236,45.72,74487.26,17.3,-0.6347,0.00014,22.79138]
[1776635964271,45.72,74485.17,17.3,-0.63499,0.00014,22.78475]
[1776635966284,45.72,74480.71,17.3,-0.63559,0.00014,22.77069]
[1776635971321,45.72,74477.86,17.3,-0.636,0.00014,22.75799]
[1776635976355,45.72,74475.6,17.3,-0.6363,0.00014,22.75087]
[1776635978370,45.72,74481.04,17.3,-0.63557,0.00014,22.76809]
[1776635979377,45.72,74486.03,17.3,-0.63489,0.00014,22.78379]
[1776635981391,45.72,74480.05,17.3,-0.6357,0.00014,22.76494]
[1776635984412,45.72,74471.68,17.3,-0.63684,0.00014,22.73844]
[1776635985418,45.72,74464.59,17.3,-0.63779,0.00014,22.71586]
[1776635988440,45.72,74461.31,17.3,-0.63823,0.00014,22.70547]
[1776635993475,45.73,74457.58,17.3,-0.63873,0.00014,22.69373]
[1776635995493,45.73,74454.14,17.3,-0.63919,0.00014,22.68276]
[1776636000265,45.73,74455.07,17.3,-0.63905,0.00014,22.68593]
[1776636000337,45.73,74455.07,17.3,-0.63905,0.00014,22.68604]
[1776636001342,45.73,74455.07,17.3,-0.63905,0.00014,22.68604]
[1776636001376,45.73,74450.05,17.3,-0.63973,0.00014,22.66985]
[1776636001554,45.73,74431.88,17.3,-0.64218,0.00013,22.61071]
[1776636002663,45.73,74424.8,17.3,-0.64313,0.00013,22.58749]
[1776636005578,45.73,74419.41,17.3,-0.64385,0.00013,22.56984]
[1776636007592,45.74,74431.74,17.3,-0.64219,0.00013,22.61051]
[1776636009615,45.74,74437.36,17.3,-0.64142,0.00013,22.62908]
[1776636010613,45.74,74420.3,17.3,-0.64371,0.00013,22.57312]
[1776636011786,45.74,74420.3,17.3,-0.64371,0.00013,22.57312]
[1776636011953,45.74,74420.3,17.3,-0.64371,0.00013,22.57312]
[1776636012116,45.74,74405.27,17.3,-0.64574,0.00013,22.52316]
[1776636012920,45.74,74405.27,17.3,-0.64574,0.00013,22.52316]
[1776636013021,45.74,74382.89,17.3,-0.64874,0.00013,22.44773]
[1776636013634,45.74,74375.2,17.3,-0.64977,0.00013,22.4215]
[1776636014646,45.74,74364.14,17.3,-0.65125,0.00013,22.38355]
[1776636016112,45.74,74364.14,17.3,-0.65125,0.00013,22.38355]
[1776636016343,45.74,74364.14,17.3,-0.65125,0.00013,22.38355]
[1776636016422,45.74,74361.03,17.3,-0.65166,0.00013,22.37285]
[1776636016780,45.74,74361.03,17.3,-0.65166,0.00013,22.37285]
[1776636017065,45.74,74361.03,17.3,-0.65166,0.00013,22.37285]
[1776636017436,45.74,74361.03,17.3,-0.65166,0.00013,22.37285]
[1776636017088,45.74,74382.32,17.3,-0.64881,0.00013,22.44582]
[1776636017590,45.74,74382.32,17.3,-0.64881,0.00013,22.44582]
[1776636017700,45.74,74379.69,17.3,-0.64917,0.00013,22.43685]
[1776636018618,45.74,74379.69,17.3,-0.64917,0.00013,22.43685]
[1776636018674,45.74,74360.52,17.3,-0.65173,0.00013,22.37109]
[1776636020064,45.74,74360.52,17.3,-0.65173,0.00013,22.37109]
[1776636020071,45.74,74348.92,17.3,-0.65328,0.00013,22.3309]
[1776636020884,45.74,74348.92,17.3,-0.65328,0.00013,22.3309]
[1776636021081,45.74,74348.92,17.3,-0.65328,0.00013,22.3309]
[1776636021525,45.74,74348.92,17.3,-0.65328,0.00013,22.3309]
[1776636021090,45.74,74349.2,17.3,-0.65324,0.00013,22.33194]
[1776636022335,45.74,74349.2,17.3,-0.65324,0.00013,22.33194]
[1776636022393,45.74,74338.29,17.3,-0.65468,0.00013,22.29398]
[1776636025318,45.74,74339.55,17.3,-0.65451,0.00013,22.29849]
[1776636025321,45.75,74325.1,17.3,-0.65643,0.00013,22.24785]
[1776636026607,45.75,74327.88,17.3,-0.65606,0.00013,22.25767]
[1776636026740,45.75,74333.12,17.3,-0.65535,0.00013,22.27627]
[1776636028754,45.75,74324.74,17.3,-0.65646,0.00013,22.24693]
[1776636029761,45.75,74320.29,17.3,-0.65705,0.00013,22.2313]
[1776636032229,45.75,74318.58,17.3,-0.65727,0.00013,22.22531]
[1776636036198,45.76,74314.51,17.3,-0.65782,0.00013,22.20746]
[1776636036345,45.76,74309.41,17.3,-0.65849,0.00013,22.18947]
[1776636036934,45.76,74309.41,17.3,-0.65849,0.00013,22.18947]
[1776636037284,45.76,74309.41,17.3,-0.65849,0.00013,22.18947]
[1776636037330,45.76,74292.85,17.3,-0.66068,0.00013,22.12996]
[1776636037834,45.76,74239.16,17.3,-0.66776,0.00013,21.93264]
[1776636038942,45.76,74239.16,17.3,-0.66776,0.00013,21.93264]
[1776636038995,45.76,74219.27,17.3,-0.67037,0.00013,21.85795]
[1776636039989,45.76,74219.27,17.3,-0.67037,0.00013,21.85795]
[1776636040046,45.76,74153.01,17.3,-0.67901,0.00013,21.60233]
[1776636040965,45.76,74117.11,17.3,-0.68365,0.00013,21.45988]
[1776636041646,45.76,74117.11,17.3,-0.68365,0.00013,21.45988]
[1776636041856,45.76,74117.11,17.3,-0.68365,0.00013,21.45988]
[1776636042575,45.76,74117.11,17.3,-0.68365,0.00013,21.45988]
[1776636042237,45.76,74141.8,17.3,-0.68046,0.00013,21.5583]
[1776636042970,45.77,74158.92,17.3,-0.6782,0.00013,21.62673]
[1776636044267,45.77,74158.92,17.3,-0.6782,0.00013,21.62673]
[1776636044345,45.79,74145.32,17.3,-0.6799,0.00013,21.57508]
[1776636044826,45.79,74145.32,17.3,-0.6799,0.00013,21.57508]
[1776636044985,45.79,74145.32,17.3,-0.6799,0.00013,21.57508]
[1776636045418,45.79,74145.32,17.3,-0.6799,0.00013,21.57508]
[1776636045087,45.79,74133.04,17.3,-0.68149,0.00013,21.52651]
[1776636045619,45.79,74133.04,17.3,-0.68149,0.00013,21.52651]
[1776636045736,45.79,74133.04,17.3,-0.68149,0.00013,21.52651]
[1776636045893,45.79,74133.04,17.3,-0.68149,0.00013,21.52651]
[1776636045993,45.79,74125.79,17.3,-0.68242,0.00013,21.49782]
[1776636047236,45.79,74125.79,17.3,-0.68242,0.00013,21.49782]
[1776636047717,45.79,74127.04,17.3,-0.68226,0.00013,21.50279]
[1776636047816,45.79,74127.04,17.3,-0.68226,0.00013,21.50279]
[1776636048035,45.8,74123.29,17.3,-0.6827,0.00013,21.48911]
[1776636048989,45.8,74123.29,17.3,-0.6827,0.00013,21.48911]
[1776636049042,45.81,74124.28,17.3,-0.68254,0.00013,21.49388]
[1776636049734,45.81,74124.28,17.3,-0.68254,0.00013,21.49388]
[1776636050049,45.82,74122.07,17.3,-0.68278,0.00013,21.48625]
[1776636050593,45.82,74122.07,17.3,-0.68278,0.00013,21.48625]
[1776636051057,45.82,74105.82,17.3,-0.68488,0.00013,21.42117]
[1776636052065,45.83,74097.11,17.3,-0.68594,0.00013,21.38756]
[1776636054574,45.84,74095.78,17.3,-0.68606,0.00013,21.38387]
[1776636056095,45.89,74108.46,17.3,-0.68426,0.00013,21.4398]
[1776636057102,45.89,74100.95,17.3,-0.68522,0.00013,21.40977]
[1776636058110,45.89,74112.99,17.3,-0.68367,0.00013,21.45804]
[1776636059117,45.89,74118.02,17.3,-0.68302,0.00013,21.47835]
[1776636059672,45.89,74118.02,17.3,-0.68302,0.00013,21.47835]
[1776636060126,45.89,74137.31,17.3,-0.68053,0.00013,21.55484]
[1776636061132,45.9,74118.12,17.3,-0.68297,0.00013,21.47987]
[1776636062169,45.9,74118.12,17.3,-0.68297,0.00013,21.47987]
[1776636062199,45.9,74118.12,17.3,-0.68297,0.00013,21.47987]
[1776636062283,45.9,74089.29,17.3,-0.68667,0.00013,21.36415]
[1776636063489,45.9,74089.29,17.3,-0.68667,0.00013,21.36415]
[1776636063586,45.9,74089.29,17.3,-0.68667,0.00013,21.36415]
[1776636063508,45.9,74059.21,17.3,-0.69051,0.00013,21.24165]
[1776636064397,45.9,74059.21,17.3,-0.69051,0.00013,21.24165]
[1776636064447,45.9,74035.89,17.3,-0.69347,0.00013,21.14553]
[1776636065176,45.9,74051.05,17.3,-0.69154,0.00013,21.20834]
[1776636065936,45.9,74051.05,17.3,-0.69154,0.00013,21.20834]
[1776636066184,45.91,74018.43,17.3,-0.69564,0.00013,21.07403]
[1776636066669,45.91,74018.43,17.3,-0.69564,0.00013,21.07403]
[1776636066914,45.91,74018.43,17.3,-0.69564,0.00013,21.07403]
[1776636067191,45.93,74009.07,17.3,-0.69675,0.00013,21.03701]
[1776636068461,45.93,74009.07,17.3,-0.69675,0.00013,21.03701]
[1776636068198,45.95,73992.75,17.3,-0.69873,0.00013,20.97077]
[1776636068835,45.95,73992.75,17.3,-0.69873,0.00013,20.97077]
[1776636069153,45.95,73992.75,17.3,-0.69873,0.00013,20.97077]
[1776636069211,45.97,74006.86,17.3,-0.69685,0.00013,21.0334]
[1776636070412,45.97,74006.86,17.3,-0.69685,0.00013,21.0334]
[1776636070470,45.97,73967.23,17.3,-0.70183,0.00013,20.86546]
[1776636071222,45.97,73956.2,17.3,-0.70321,0.00013,20.81835]
[1776636072525,45.99,73982.38,17.3,-0.69986,0.00013,20.93219]
[1776636072770,45.99,73982.38,17.3,-0.69986,0.00013,20.93219]
[1776636073086,45.99,73982.38,17.3,-0.69986,0.00013,20.93219]
[1776636073236,46.01,74020.82,17.3,-0.69491,0.00013,21.09707]
[1776636074245,46.01,74033.76,17.3,-0.69327,0.00013,21.15099]
[1776636074599,46.01,74033.76,17.3,-0.69327,0.00013,21.15099]
[1776636074637,46.01,74033.76,17.3,-0.69327,0.00013,21.15099]
[1776636075256,46.01,74065.42,17.3,-0.68925,0.00013,21.28107]
[1776636076262,46.04,74097.65,17.3,-0.68502,0.00013,21.41456]
[1776636076759,46.04,74097.65,17.3,-0.68502,0.00013,21.41456]
[1776636076969,46.04,74097.65,17.3,-0.68502,0.00013,21.41456]
[1776636077269,46.04,74108.45,17.3,-0.68363,0.00013,21.45791]
[1776636078276,46.05,74123.12,17.3,-0.68174,0.00013,21.51647]
[1776636078933,46.05,74123.12,17.3,-0.68174,0.00013,21.51647]
[1776636079063,46.05,74123.12,17.3,-0.68174,0.00013,21.51647]
[1776636079283,46.05,74134.23,17.3,-0.6803,0.00013,21.56045]
[1776636081297,46.05,74127.29,17.3,-0.68118,0.00013,21.53348]
[1776636082020,46.05,74127.29,17.3,-0.68118,0.00013,21.53348]
[1776636082465,46.05,74127.29,17.3,-0.68118,0.00013,21.53348]
[1776636082304,46.05,74099.44,17.3,-0.68475,0.00013,21.42286]
[1776636083311,46.05,74079.83,17.3,-0.68726,0.00013,21.3441]
[1776636084326,46.05,74085.64,17.3,-0.68651,0.00013,21.36771]
[1776636085012,46.05,74085.64,17.3,-0.68651,0.00013,21.36771]
[1776636085599,46.05,74085.64,17.3,-0.68651,0.00013,21.36771]
[1776636085333,46.05,74127.33,17.3,-0.68117,0.00013,21.53388]
[1776636086222,46.05,74127.33,17.3,-0.68117,0.00013,21.53388]
[1776636086340,46.06,74153.95,17.3,-0.67773,0.00013,21.63819]
[1776636087355,46.06,74163.41,17.3,-0.6765,0.00013,21.67521]
[1776636088361,46.06,74171.61,17.3,-0.67542,0.00013,21.70735]
[1776636089370,46.07,74199.71,17.3,-0.67177,0.00013,21.81475]
[1776636089595,46.07,74199.71,17.3,-0.67177,0.00013,21.81475]
[1776636089612,46.07,74199.71,17.3,-0.67177,0.00013,21.81475]
[1776636090394,46.07,74216.39,17.3,-0.6696,0.00013,21.87755]
[1776636091401,46.07,74245.47,17.3,-0.66582,0.00013,21.98178]
[1776636092011,46.07,74245.47,17.3,-0.66582,0.00013,21.98178]
[1776636092414,46.07,74264.34,17.3,-0.66335,0.00013,22.05083]
[1776636093253,46.07,74264.34,17.3,-0.66335,0.00013,22.05083]
[1776636093418,46.07,74287.59,17.3,-0.66029,0.00013,22.13488]
[1776636093658,46.07,74287.59,17.3,-0.66029,0.00013,22.13488]
[1776636094248,46.07,74287.59,17.3,-0.66029,0.00013,22.13488]
[1776636094318,46.07,74287.59,17.3,-0.66029,0.00013,22.13488]
[1776636094426,46.06,74225.92,17.3,-0.66838,0.00013,21.9092]
[1776636095434,46.06,74222.91,17.3,-0.66878,0.00013,21.89787]
[1776636096441,46.06,74215.82,17.3,-0.6697,0.00013,21.87138]
[1776636097448,46.06,74243.66,17.3,-0.66607,0.00013,21.97494]
[1776636097879,46.06,74243.66,17.3,-0.66607,0.00013,21.97494]
[1776636098455,46.06,74239.53,17.3,-0.66661,0.00013,21.95971]
[1776636099462,46.06,74226.61,17.3,-0.66829,0.00013,21.91181]
[1776636100469,46.07,74203.21,17.3,-0.67134,0.00013,21.82412]
[1776636101477,46.07,74206.65,17.3,-0.67089,0.00013,21.83722]
[1776636102273,46.07,74206.65,17.3,-0.67089,0.00013,21.83722]
[1776636102487,46.07,74245.76,17.3,-0.66578,0.00013,21.983]
[1776636103497,46.07,74274.2,17.3,-0.66205,0.00013,22.08674]
[1776636104510,46.07,74246.97,17.3,-0.66562,0.00013,21.98737]
[1776636105514,46.07,74263.39,17.3,-0.66347,0.00013,22.04745]
[1776636106223,46.07,74263.39,17.3,-0.66347,0.00013,22.04745]
[1776636106521,46.07,74263.78,17.3,-0.66342,0.00013,22.04882]
[1776636109546,46.07,74223.87,17.3,-0.66865,0.00013,21.90168]
[1776636110374,46.07,74223.87,17.3,-0.66865,0.00013,21.90168]
[1776636110552,46.07,74211.6,17.3,-0.67024,0.00013,21.85581]
[1776636111559,46.07,74200.58,17.3,-0.67167,0.00013,21.81437]
[1776636112567,46.07,74181.35,17.3,-0.67416,0.00013,21.74138]
[1776636113573,46.07,74181.8,17.3,-0.6741,0.00013,21.7433]
[1776636114110,46.07,74181.8,17.3,-0.6741,0.00013,21.7433]
[1776636114553,46.07,74181.8,17.3,-0.6741,0.00013,21.7433]
[1776636114580,46.07,74167.32,17.3,-0.67597,0.00013,21.68792]
[1776636115587,46.07,74168.88,17.3,-0.67576,0.00013,21.69395]
[1776636116594,46.07,74159.75,17.3,-0.67694,0.00013,21.6587]
[1776636117353,46.07,74159.75,17.3,-0.67694,0.00013,21.6587]
[1776636118608,46.07,74151.46,17.3,-0.67801,0.00013,21.62659]
[1776636119663,46.07,74150.7,17.3,-0.67811,0.00013,21.62368]
[1776636120656,46.07,74150.7,17.3,-0.67811,0.00013,21.62368]
[1776636120715,46.07,74150.7,17.3,-0.67811,0.00013,21.62368]
[1776636120786,46.07,74126.06,17.3,-0.68128,0.00013,21.52718]
[1776636121632,46.07,74140.96,17.3,-0.67936,0.00013,21.58571]
[1776636122637,46.07,74125.9,17.3,-0.6813,0.00013,21.5267]
[1776636123886,46.07,74125.9,17.3,-0.6813,0.00013,21.5267]
[1776636124024,46.07,74125.9,17.3,-0.6813,0.00013,21.5267]
[1776636124122,46.08,74107.21,17.3,-0.68369,0.00013,21.45281]
[1776636124686,46.08,74067.76,17.3,-0.68873,0.00013,21.29419]
[1776636125771,46.08,74070.82,17.3,-0.68833,0.00013,21.30682]
[1776636126686,46.08,74090.1,17.3,-0.68586,0.00013,21.38485]
[1776636127842,46.08,74090.1,17.3,-0.68586,0.00013,21.38485]
[1776636127940,46.08,74106.99,17.3,-0.6837,0.00013,21.45252]
[1776636129077,46.08,74106.99,17.3,-0.6837,0.00013,21.45252]
[1776636129130,46.08,74103.81,17.3,-0.6841,0.00013,21.43992]
[1776636130254,46.08,74130.67,17.3,-0.68065,0.00013,21.54636]
[1776636130854,46.08,74130.67,17.3,-0.68065,0.00013,21.54636]
[1776636130988,46.08,74130.67,17.3,-0.68065,0.00013,21.54636]
[1776636131014,46.08,74101.82,17.3,-0.68435,0.00013,21.43205]
[1776636131725,46.08,74102.86,17.3,-0.68422,0.00013,21.43629]
[1776636132732,46.08,74121.11,17.3,-0.68188,0.00013,21.50884]
[1776636133739,46.08,74140.35,17.3,-0.6794,0.00013,21.5845]
[1776636135121,46.08,74140.35,17.3,-0.6794,0.00013,21.5845]
[1776636135132,46.08,74114.2,17.3,-0.68276,0.00013,21.48148]
[1776636136601,46.08,74121.13,17.3,-0.68187,0.00013,21.50899]
[1776636136764,46.08,74096.83,17.3,-0.68498,0.00013,21.41235]
[1776636137770,46.09,74085.37,17.3,-0.68645,0.00013,21.36647]
[1776636139207,46.09,74085.37,17.3,-0.68645,0.00013,21.36647]
[1776636139249,46.09,74063.39,17.3,-0.68924,0.00013,21.27764]
[1776636140581,46.09,74063.39,17.3,-0.68924,0.00013,21.27764]
[1776636140622,46.09,74051.41,17.3,-0.69076,0.00013,21.22897]
[1776636140799,46.09,74051.41,17.3,-0.69076,0.00013,21.22897]
[1776636140802,46.09,74060.16,17.3,-0.68964,0.00013,21.26472]
[1776636141802,46.09,74081.43,17.3,-0.68692,0.00013,21.35145]
[1776636142807,46.09,74084.45,17.3,-0.68653,0.00013,21.36378]
[1776636144316,46.1,74089.81,17.3,-0.68584,0.00013,21.38549]
[1776636144849,46.1,74089.81,17.3,-0.68584,0.00013,21.38549]
[1776636145827,46.1,74097.79,17.3,-0.68481,0.00013,21.41759]
[1776636146950,46.1,74101.71,17.3,-0.6843,0.00013,21.43349]
[1776636147849,46.1,74098.38,17.3,-0.68473,0.00013,21.42019]
[1776636149146,46.1,74080.32,17.3,-0.68703,0.00013,21.34777]
[1776636150180,46.1,74080.32,17.3,-0.68703,0.00013,21.34777]
[1776636150243,46.1,74080.32,17.3,-0.68703,0.00013,21.34777]
[1776636150250,46.1,74077.92,17.3,-0.68733,0.00013,21.33835]
[1776636151242,46.1,74077.92,17.3,-0.68733,0.00013,21.33835]
[1776636151335,46.1,74044.07,17.3,-0.69166,0.00013,21.19657]
[1776636151913,46.13,74064.77,17.3,-0.68893,0.00013,21.28409]
[1776636153125,46.13,74036.74,17.3,-0.69248,0.00013,21.16965]
[1776636153812,46.13,74036.74,17.3,-0.69248,0.00013,21.16965]
[1776636154110,46.13,74036.74,17.3,-0.69248,0.00013,21.16965]
[1776636154185,46.13,74023.83,17.3,-0.69412,0.00013,21.1162]
[1776636155018,46.13,74023.83,17.3,-0.69412,0.00013,21.1162]
[1776636155204,46.13,74023.83,17.3,-0.69412,0.00013,21.1162]
[1776636155218,46.13,74017.41,17.3,-0.69493,0.00013,21.08948]
[1776636155943,46.13,74011.6,17.3,-0.69566,0.00013,21.06541]
[1776636157518,46.13,73994.07,17.3,-0.69787,0.00013,20.99201]
[1776636158526,46.13,73998.76,17.3,-0.69726,0.00013,21.01213]
[1776636159975,46.13,73992.58,17.3,-0.69802,0.00013,20.98667]
[1776636161024,46.14,73989.08,17.3,-0.69845,0.00013,20.97246]
[1776636161990,46.14,74002.41,17.3,-0.69675,0.00013,21.02905]
[1776636162997,46.14,73998.27,17.3,-0.69727,0.00013,21.01173]
[1776636166022,46.14,74007.32,17.3,-0.69612,0.00013,21.04991]
[1776636167028,46.16,74019.02,17.3,-0.69458,0.00013,21.10077]
[1776636168035,46.16,74011.75,17.3,-0.69549,0.00013,21.07079]
[1776636169524,46.17,73999.25,17.3,-0.69704,0.00013,21.01909]
[1776636170050,46.17,73997.07,17.3,-0.69732,0.00013,21.01001]
[1776636171059,46.17,73991.9,17.3,-0.69796,0.00013,20.98837]
[1776636173071,46.17,74002.12,17.3,-0.69668,0.00013,21.03131]
[1776636174093,46.17,74020.81,17.3,-0.69432,0.00013,21.10914]
[1776636175088,46.17,74039.62,17.3,-0.69193,0.00013,21.18711]
[1776636176095,46.17,74054.67,17.3,-0.69002,0.00013,21.24898]
[1776636177102,46.18,74062.62,17.3,-0.689,0.00013,21.28156]
[1776636178648,46.18,74062.62,17.3,-0.689,0.00013,21.28156]
[1776636178688,46.18,74040.65,17.3,-0.69177,0.00013,21.19228]
[1776636179117,46.18,74017.39,17.3,-0.69471,0.00013,21.0963]
[1776636180123,46.18,74005.63,17.3,-0.69618,0.00013,21.0477]
[1776636181131,46.18,74005.25,17.3,-0.69623,0.00013,21.0461]
[1776636182733,46.18,74005.25,17.3,-0.69623,0.00013,21.0461]
[1776636182139,46.18,74013.68,17.3,-0.69517,0.00013,21.08105]
[1776636183679,46.18,74013.68,17.3,-0.69517,0.00013,21.08105]
[1776636183714,46.18,74000.03,17.3,-0.69689,0.00013,21.02409]
[1776636184459,46.18,74000.03,17.3,-0.69689,0.00013,21.02409]
[1776636184725,46.18,74000.03,17.3,-0.69689,0.00013,21.02409]
[1776636184601,46.18,73971.1,17.3,-0.70052,0.00013,20.90226]
[1776636185167,46.18,73947.28,17.3,-0.70349,0.00012,20.80075]
[1776636186240,46.18,73933.67,17.3,-0.70518,0.00012,20.74228]
[1776636187185,46.18,73929.68,17.3,-0.70566,0.00012,20.72545]
[1776636188769,46.19,73930.03,17.3,-0.70561,0.00012,20.72725]
[1776636189233,46.19,73930.03,17.3,-0.70561,0.00012,20.72725]
[1776636189287,46.19,73922.88,17.3,-0.70649,0.00012,20.69663]
[1776636190515,46.19,73922.88,17.3,-0.70649,0.00012,20.69663]
[1776636190703,46.21,73944.98,17.3,-0.70365,0.00012,20.79505]
[1776636191581,46.21,73983.83,17.3,-0.69879,0.00013,20.9601]
[1776636192610,46.21,73983.83,17.3,-0.69879,0.00013,20.9601]
[1776636192667,46.21,73983.83,17.3,-0.69879,0.00013,20.9601]
[1776636192730,46.21,73983.83,17.3,-0.69879,0.00013,20.9601]
[1776636192654,46.21,74011.83,17.3,-0.69527,0.00013,21.0774]
[1776636193657,46.21,74011.83,17.3,-0.69527,0.00013,21.0774]
[1776636193694,46.21,74047.47,17.3,-0.69077,0.00013,21.22431]
[1776636194281,46.21,74047.47,17.3,-0.69077,0.00013,21.22431]
[1776636194354,46.21,74065.49,17.3,-0.68849,0.00013,21.29759]
[1776636195381,46.21,74065.49,17.3,-0.68849,0.00013,21.29759]
[1776636195395,46.21,74133.03,17.3,-0.67986,0.00013,21.56632]
[1776636196735,46.21,74145.6,17.3,-0.67826,0.00013,21.615]
[1776636197656,46.21,74152.74,17.3,-0.67733,0.00013,21.64274]
[1776636198596,46.21,74152.74,17.3,-0.67733,0.00013,21.64274]
[1776636198673,46.21,74131.43,17.3,-0.68007,0.00013,21.55984]
[1776636198887,46.21,74131.43,17.3,-0.68007,0.00013,21.55984]
[1776636199276,46.21,74147.93,17.3,-0.67795,0.00013,21.62409]
[1776636200283,46.21,74147.75,17.3,-0.67797,0.00013,21.62349]
[1776636201291,46.21,74139.9,17.3,-0.67899,0.00013,21.59291]
[1776636202474,46.21,74139.9,17.3,-0.67899,0.00013,21.59291]
[1776636202499,46.21,74133.35,17.3,-0.67983,0.00013,21.5673]
[1776636202966,46.21,74133.35,17.3,-0.67983,0.00013,21.5673]
[1776636203743,46.21,74133.35,17.3,-0.67983,0.00013,21.5673]
[1776636203305,46.21,74120.38,17.3,-0.68149,0.00013,21.5164]
[1776636204569,46.21,74120.38,17.3,-0.68149,0.00013,21.5164]
[1776636204789,46.21,74120.38,17.3,-0.68149,0.00013,21.5164]
[1776636204610,46.21,74090.08,17.3,-0.68536,0.00013,21.39631]
[1776636205319,46.21,74047.73,17.3,-0.69075,0.00013,21.22516]
[1776636206340,46.21,74053.23,17.3,-0.69005,0.00013,21.24751]
[1776636207344,46.21,74072.09,17.3,-0.68765,0.00013,21.32422]
[1776636208219,46.21,74072.09,17.3,-0.68765,0.00013,21.32422]
[1776636208354,46.21,74065.94,17.3,-0.68842,0.00013,21.2996]
[1776636209029,46.21,74065.94,17.3,-0.68842,0.00013,21.2996]
[1776636209280,46.21,74065.94,17.3,-0.68842,0.00013,21.2996]
[1776636209718,46.21,74065.94,17.3,-0.68842,0.00013,21.2996]
[1776636209360,46.21,74100.64,17.3,-0.684,0.00013,21.43874]
[1776636210369,46.22,74142.8,17.3,-0.6786,0.00013,21.60466]
[1776636211375,46.22,74186.9,17.3,-0.67293,0.00013,21.77015]
[1776636212495,46.22,74186.9,17.3,-0.67293,0.00013,21.77015]
[1776636212538,46.22,74179.51,17.3,-0.67389,0.00013,21.7421]
[1776636215403,46.22,74176.44,17.3,-0.67429,0.00013,21.73039]
[1776636217382,46.22,74178.46,17.3,-0.67403,0.00013,21.73804]
[1776636217419,46.22,74152.3,17.3,-0.67739,0.00013,21.63781]
[1776636218427,46.22,74139.45,17.3,-0.67905,0.00013,21.58794]
[1776636219434,46.22,74136.89,17.3,-0.67938,0.00013,21.57794]
[1776636220441,46.22,74126.06,17.3,-0.68077,0.00013,21.53557]
[1776636221387,46.22,74126.06,17.3,-0.68077,0.00013,21.53557]
[1776636221448,46.22,74125.03,17.3,-0.6809,0.00013,21.53151]
[1776636222455,46.22,74094.5,17.3,-0.68481,0.00013,21.41069]
[1776636223462,46.22,74086.39,17.3,-0.68584,0.00013,21.37836]
[1776636223950,46.22,74086.39,17.3,-0.68584,0.00013,21.37836]
[1776636224583,46.22,74086.39,17.3,-0.68584,0.00013,21.37836]
[1776636224592,46.22,74062.17,17.3,-0.68891,0.00013,21.28086]
[1776636225688,46.22,74062.17,17.3,-0.68891,0.00013,21.28086]
[1776636225749,46.22,74042.57,17.3,-0.69139,0.00013,21.2012]
[1776636225942,46.22,74042.57,17.3,-0.69139,0.00013,21.2012]
[1776636226486,46.22,74039.76,17.3,-0.69174,0.00013,21.18993]
[1776636227530,46.22,74049.11,17.3,-0.69055,0.00013,21.22841]
[1776636228525,46.23,74068.8,17.3,-0.68804,0.00013,21.30859]
[1776636229265,46.23,74068.8,17.3,-0.68804,0.00013,21.30859]
[1776636229532,46.23,74083.42,17.3,-0.68618,0.00013,21.3676]
[1776636230539,46.23,74056.95,17.3,-0.68954,0.00013,21.26085]
[1776636231546,46.23,74042.18,17.3,-0.6914,0.00013,21.20082]
[1776636232553,46.23,74037.73,17.3,-0.69195,0.00013,21.18285]
[1776636233303,46.23,74037.73,17.3,-0.69195,0.00013,21.18285]
[1776636234570,46.24,74008.38,17.3,-0.69564,0.00013,21.06207]
[1776636235050,46.24,74008.38,17.3,-0.69564,0.00013,21.06207]
[1776636235147,46.24,74008.38,17.3,-0.69564,0.00013,21.06207]
[1776636235578,46.24,73990.65,17.3,-0.69786,0.00013,20.98836]
[1776636236585,46.24,73997.49,17.3,-0.697,0.00013,21.01705]
[1776636238599,46.24,74006.9,17.3,-0.69581,0.00013,21.05647]
[1776636239606,46.24,73993.56,17.3,-0.69748,0.00013,21.00086]
[1776636240726,46.24,73999.36,17.3,-0.69675,0.00013,21.02506]
[1776636241632,46.24,74019.23,17.3,-0.69425,0.00013,21.1078]
[1776636242637,46.24,74033.91,17.3,-0.69239,0.00013,21.16873]
[1776636243645,46.25,74030.23,17.3,-0.69284,0.00013,21.15394]
[1776636244150,46.25,74030.23,17.3,-0.69284,0.00013,21.15394]
[1776636244652,46.25,74016.95,17.3,-0.6945,0.00013,21.09941]
[1776636245659,46.25,74031.67,17.3,-0.69264,0.00013,21.16034]
[1776636246666,46.25,74054.82,17.3,-0.68971,0.00013,21.25522]
[1776636247673,46.26,74048.23,17.3,-0.69053,0.00013,21.22868]
[1776636248363,46.26,74048.23,17.3,-0.69053,0.00013,21.22868]
[1776636248700,46.26,74048.23,17.3,-0.69053,0.00013,21.22868]
[1776636248779,46.26,74015.34,17.3,-0.69468,0.00013,21.09371]
[1776636249764,46.26,74005.0,17.3,-0.69597,0.00013,21.05091]
[1776636250696,46.26,73993.25,17.3,-0.69745,0.00013,21.00188]
[1776636251707,46.26,73986.36,17.3,-0.69831,0.00013,20.97295]
[1776636252215,46.26,73986.36,17.3,-0.69831,0.00013,20.97295]
[1776636252719,46.26,73975.68,17.3,-0.69965,0.00013,20.92798]
[1776636253603,46.26,73975.68,17.3,-0.69965,0.00013,20.92798]
[1776636253731,46.26,73982.49,17.3,-0.69879,0.00013,20.95682]
[1776636254743,46.26,74008.53,17.3,-0.69551,0.00013,21.06622]
[1776636255756,46.26,74027.21,17.3,-0.69315,0.00013,21.14373]
[1776636256761,46.27,74022.04,17.3,-0.69379,0.00013,21.1228]
[1776636257489,46.27,74022.04,17.3,-0.69379,0.00013,21.1228]
[1776636257825,46.27,74022.04,17.3,-0.69379,0.00013,21.1228]
[1776636257859,46.27,74014.5,17.3,-0.69473,0.00013,21.09193]
[1776636259786,46.27,73987.65,17.3,-0.69809,0.00013,20.98031]
[1776636260793,46.27,73971.43,17.3,-0.70012,0.00012,20.91196]
[1776636261606,46.27,73971.43,17.3,-0.70012,0.00012,20.91196]
[1776636261919,46.27,73982.93,17.3,-0.69868,0.00013,20.96042]
[1776636262810,46.28,73976.64,17.3,-0.69944,0.00012,20.93467]
[1776636263818,46.28,73983.29,17.3,-0.69861,0.00013,20.96265]
[1776636264825,46.28,73977.0,17.3,-0.6994,0.00012,20.93624]
[1776636265684,46.28,73977.0,17.3,-0.6994,0.00012,20.93624]
[1776636266839,46.28,73972.58,17.3,-0.69994,0.00012,20.91773]
[1776636269872,46.28,73983.27,17.3,-0.6986,0.00013,20.96288]
[1776636270702,46.28,73983.27,17.3,-0.6986,0.00013,20.96288]
[1776636270877,46.28,73969.29,17.3,-0.70035,0.00012,20.90403]
[1776636271904,46.28,73960.59,17.3,-0.70146,0.00012,20.86338]
[1776636272898,46.28,73952.65,17.3,-0.70244,0.00012,20.82973]
[1776636272988,46.28,73952.65,17.3,-0.70244,0.00012,20.82973]
[1776636273907,46.28,73947.52,17.3,-0.70308,0.00012,20.80786]
[1776636274252,46.28,73947.52,17.3,-0.70308,0.00012,20.80786]
[1776636274584,46.28,73947.52,17.3,-0.70308,0.00012,20.80786]
[1776636274912,46.28,73942.65,17.3,-0.70368,0.00012,20.78735]
[1776636275919,46.29,73936.21,17.3,-0.70447,0.00012,20.75995]
[1776636276926,46.29,73943.15,17.3,-0.7036,0.00012,20.78988]
[1776636277934,46.3,73955.76,17.3,-0.70198,0.00012,20.84536]
[1776636278219,46.3,73955.76,17.3,-0.70198,0.00012,20.84536]
[1776636278945,46.31,73946.57,17.3,-0.70309,0.00012,20.80742]
[1776636280994,46.33,73944.27,17.3,-0.70328,0.00012,20.80067]
[1776636282188,46.33,73944.27,17.3,-0.70328,0.00012,20.80067]
[1776636282975,46.35,73941.39,17.3,-0.70354,0.00012,20.79136]
[1776636283982,46.35,73937.37,17.3,-0.70404,0.00012,20.77434]
[1776636286305,46.35,73936.44,17.3,-0.70415,0.00012,20.77054]
[1776636286898,46.35,73936.44,17.3,-0.70415,0.00012,20.77054]
[1776636286364,46.36,73912.24,17.3,-0.70714,0.00012,20.66664]
[1776636287229,46.36,73887.68,17.3,-0.71016,0.00012,20.55993]
[1776636288275,46.36,73887.68,17.3,-0.71016,0.00012,20.55993]
[1776636288326,46.38,73874.06,17.3,-0.71174,0.00012,20.50329]
[1776636289044,46.38,73897.48,17.3,-0.70885,0.00012,20.606]
[1776636290188,46.38,73897.48,17.3,-0.70885,0.00012,20.606]
[1776636290916,46.38,73897.48,17.3,-0.70885,0.00012,20.606]
[1776636290245,46.4,73903.91,17.3,-0.70796,0.00012,20.63719]
[1776636291056,46.4,73898.67,17.3,-0.70861,0.00012,20.61447]
[1776636292064,46.45,73894.15,17.3,-0.70898,0.00012,20.601]
[1776636293071,46.47,73922.71,17.3,-0.70536,0.00012,20.72745]
[1776636294758,46.47,73922.71,17.3,-0.70536,0.00012,20.72745]
[1776636294790,46.47,73925.83,17.3,-0.70497,0.00012,20.74102]
[1776636296093,46.47,73933.23,17.3,-0.70404,0.00012,20.77303]
[1776636297112,46.47,73922.98,17.3,-0.70531,0.00012,20.7292]
[1776636298118,46.48,73910.77,17.3,-0.7068,0.00012,20.6771]
[1776636299293,46.48,73895.14,17.3,-0.70872,0.00012,20.60982]
[1776636300137,46.48,73906.07,17.3,-0.70736,0.00012,20.65742]
[1776636301147,46.48,73907.69,17.3,-0.70716,0.00012,20.66468]
[1776636302438,46.48,73913.82,17.3,-0.70639,0.00012,20.69136]
[1776636303164,46.49,73904.74,17.3,-0.7075,0.00012,20.65248]
[1776636305178,46.49,73920.04,17.3,-0.7056,0.00012,20.71889]
[1776636306498,46.49,73920.04,17.3,-0.7056,0.00012,20.71889]
[1776636306604,46.49,73911.73,17.3,-0.70662,0.00012,20.68341]
[1776636307193,46.49,73906.21,17.3,-0.70729,0.00012,20.6599]
[1776636308199,46.49,73911.62,17.3,-0.70661,0.00012,20.68349]
[1776636310561,46.5,73909.95,17.3,-0.70681,0.00012,20.67656]
[1776636310589,46.5,73905.27,17.3,-0.70738,0.00012,20.65666]
[1776636311220,46.5,73889.82,17.3,-0.70927,0.00012,20.58998]
[1776636312228,46.5,73883.22,17.3,-0.71007,0.00012,20.56153]
[1776636314201,46.5,73885.01,17.3,-0.70985,0.00012,20.56932]
[1776636314260,46.51,73908.85,17.3,-0.70691,0.00012,20.67315]
[1776636315251,46.51,73914.39,17.3,-0.70622,0.00012,20.697]
[1776636317266,46.51,73908.87,17.3,-0.70689,0.00012,20.67374]
[1776636318038,46.51,73908.87,17.3,-0.70689,0.00012,20.67374]
[1776636318381,46.51,73908.87,17.3,-0.70689,0.00012,20.67374]
[1776636318472,46.51,73913.19,17.3,-0.70635,0.00012,20.6926]
[1776636319280,46.51,73910.31,17.3,-0.7067,0.00012,20.68047]
[1776636321294,46.52,73897.96,17.3,-0.7082,0.00012,20.62772]
[1776636322044,46.52,73897.96,17.3,-0.7082,0.00012,20.62772]
[1776636322720,46.52,73897.96,17.3,-0.7082,0.00012,20.62772]
[1776636322774,46.52,73882.85,17.3,-0.71004,0.00012,20.56251]
[1776636323324,46.52,73876.6,17.3,-0.7108,0.00012,20.53567]
[1776636324334,46.52,73869.81,17.3,-0.71162,0.00012,20.50617]
[1776636326217,46.52,73870.44,17.3,-0.71154,0.00012,20.50902]
[1776636326854,46.52,73870.44,17.3,-0.71154,0.00012,20.50902]
[1776636327355,46.53,73876.09,17.3,-0.71082,0.00012,20.53458]
[1776636328228,46.53,73876.09,17.3,-0.71082,0.00012,20.53458]
[1776636328364,46.53,73862.72,17.3,-0.71244,0.00012,20.47654]
[1776636329320,46.53,73862.72,17.3,-0.71244,0.00012,20.47654]
[1776636329368,46.53,73852.46,17.3,-0.71369,0.00012,20.43154]
[1776636330746,46.53,73852.46,17.3,-0.71369,0.00012,20.43154]
[1776636330791,46.53,73851.58,17.3,-0.7138,0.00012,20.42765]
[1776636331112,46.53,73851.58,17.3,-0.7138,0.00012,20.42765]
[1776636331394,46.53,73848.53,17.3,-0.7142,0.00012,20.41026]
[1776636332400,46.53,73874.27,17.3,-0.71106,0.00012,20.52318]
[1776636333480,46.53,73874.27,17.3,-0.71106,0.00012,20.52318]
[1776636333521,46.53,73896.08,17.3,-0.70839,0.00012,20.61795]
[1776636334906,46.53,73896.08,17.3,-0.70839,0.00012,20.61795]
[1776636334919,46.54,73909.85,17.3,-0.70668,0.00012,20.67775]
[1776636335842,46.54,73909.85,17.3,-0.70668,0.00012,20.67775]
[1776636335876,46.54,73904.68,17.3,-0.70731,0.00012,20.65582]
[1776636336434,46.54,73873.96,17.3,-0.71108,0.00012,20.52259]
[1776636337441,46.54,73876.68,17.3,-0.71072,0.00012,20.53519]
[1776636338448,46.55,73881.83,17.3,-0.71008,0.00012,20.55802]
[1776636339770,46.55,73881.83,17.3,-0.71008,0.00012,20.55802]
[1776636339793,46.55,73879.42,17.3,-0.71036,0.00012,20.54793]
[1776636343492,46.55,73893.28,17.3,-0.70864,0.00012,20.6089]
[1776636344272,46.55,73893.28,17.3,-0.70864,0.00012,20.6089]
[1776636344497,46.56,73930.05,17.3,-0.7041,0.00012,20.76713]
[1776636345462,46.56,73930.05,17.3,-0.7041,0.00012,20.76713]
[1776636345842,46.56,73930.05,17.3,-0.7041,0.00012,20.76713]
[1776636345865,46.56,73942.55,17.3,-0.70255,0.00012,20.82042]
[1776636346511,46.56,73953.77,17.3,-0.70116,0.00012,20.86798]
[1776636347518,46.56,73953.16,17.3,-0.70123,0.00012,20.86549]
[1776636349668,46.56,73950.54,17.3,-0.70155,0.00012,20.85461]
[1776636350539,46.56,73930.12,17.3,-0.70407,0.00012,20.76812]
[1776636351539,46.56,73930.12,17.3,-0.70407,0.00012,20.76812]
[1776636351546,46.56,73926.84,17.3,-0.70447,0.00012,20.75432]
[1776636352553,46.56,73950.96,17.3,-0.70148,0.00012,20.85686]
[1776636353563,46.57,73951.44,17.3,-0.70142,0.00012,20.85898]
[1776636354567,46.57,73956.71,17.3,-0.70077,0.00012,20.88129]
[1776636356587,46.57,73953.61,17.3,-0.70114,0.00012,20.8684]
[1776636357593,46.57,73941.8,17.3,-0.7026,0.00012,20.81858]
[1776636358600,46.57,73941.77,17.3,-0.7026,0.00012,20.81859]
[1776636360614,46.57,73958.85,17.3,-0.70048,0.00012,20.89097]
[1776636361621,46.57,73979.04,17.3,-0.69796,0.00012,20.97578]
[1776636362644,46.57,73984.73,17.3,-0.69725,0.00012,20.99945]
[1776636363833,46.58,74000.68,17.3,-0.69525,0.00012,21.0658]
[1776636364793,46.58,74000.68,17.3,-0.69525,0.00012,21.0658]
[1776636364947,46.58,74000.68,17.3,-0.69525,0.00012,21.0658]
[1776636364974,46.58,74007.56,17.3,-0.69438,0.00013,21.0945]
[1776636365664,46.58,74022.98,17.3,-0.69244,0.00013,21.15799]
[1776636366670,46.58,74019.39,17.3,-0.69288,0.00013,21.14361]
[1776636367265,46.58,74019.39,17.3,-0.69288,0.00013,21.14361]
[1776636367706,46.59,74022.98,17.3,-0.69242,0.00013,21.15856]
[1776636368764,46.59,74022.98,17.3,-0.69242,0.00013,21.15856]
[1776636368866,46.59,74023.49,17.3,-0.69234,0.00013,21.16092]
[1776636369713,46.59,74034.54,17.3,-0.69095,0.00013,21.20613]
[1776636371081,46.59,74034.54,17.3,-0.69095,0.00013,21.20613]
[1776636371101,46.59,74034.32,17.3,-0.69097,0.00013,21.20547]
[1776636371728,46.59,74028.2,17.3,-0.69173,0.00013,21.18085]
[1776636372735,46.6,74032.47,17.3,-0.69118,0.00013,21.19846]
[1776636373741,46.6,74044.91,17.3,-0.68961,0.00013,21.24904]
[1776636374749,46.6,74040.9,17.3,-0.69011,0.00013,21.23304]
[1776636376763,46.6,74034.27,17.3,-0.69093,0.00013,21.20662]
[1776636378179,46.6,74034.27,17.3,-0.69093,0.00013,21.20662]
[1776636378040,46.61,74010.64,17.3,-0.69388,0.00013,21.11049]
[1776636378787,46.61,73990.08,17.3,-0.69644,0.00012,21.02597]
[1776636379794,46.61,73975.19,17.3,-0.69829,0.00012,20.96429]
[1776636380801,46.61,73975.35,17.3,-0.69827,0.00012,20.96497]
[1776636382127,46.61,73975.35,17.3,-0.69827,0.00012,20.96497]
[1776636382815,46.61,73991.14,17.3,-0.69631,0.00012,21.03055]
[1776636384136,46.61,73991.52,17.3,-0.69625,0.00012,21.03225]
[1776636384838,46.61,73994.81,17.3,-0.69584,0.00012,21.04598]
[1776636386852,46.62,74018.25,17.3,-0.69289,0.00013,21.14285]
[1776636387867,46.62,74020.98,17.3,-0.69254,0.00013,21.15427]
[1776636388870,46.62,74039.13,17.3,-0.69025,0.00013,21.22826]
[1776636389877,46.62,74050.21,17.3,-0.68885,0.00013,21.27314]
[1776636390884,46.62,74050.65,17.3,-0.68879,0.00013,21.27507]
[1776636392898,46.63,74042.67,17.3,-0.68981,0.00013,21.2394]
[1776636393905,46.63,74021.39,17.3,-0.69248,0.00013,21.15327]
[1776636394912,46.63,74006.68,17.3,-0.69431,0.00012,21.09333]
[1776636395919,46.63,74000.37,17.3,-0.69509,0.00012,21.0677]
[1776636396926,46.63,74018.67,17.3,-0.69279,0.00013,21.14305]
[1776636397932,46.64,74037.56,17.3,-0.69041,0.00013,21.22008]
[1776636398941,46.64,74039.15,17.3,-0.6902,0.00013,21.22673]
[1776636401961,46.64,74031.37,17.3,-0.69116,0.00013,21.19586]
[1776636403975,46.65,74038.65,17.3,-0.69023,0.00013,21.2258]
[1776636404982,46.65,74051.44,17.3,-0.68861,0.00013,21.27752]
[1776636405989,46.65,74053.26,17.3,-0.68838,0.00013,21.28499]
[1776636406996,46.65,74049.91,17.3,-0.6888,0.00013,21.2717]
[1776636408003,46.65,74053.7,17.3,-0.68831,0.00013,21.28708]
[1776636411443,46.66,74055.64,17.3,-0.68805,0.00013,21.29531]
[1776636412245,46.66,74055.64,17.3,-0.68805,0.00013,21.29531]
[1776636412035,46.66,74086.66,17.3,-0.68413,0.00013,21.41872]
[1776636412694,46.66,74086.66,17.3,-0.68413,0.00013,21.41872]
[1776636413039,46.66,74088.22,17.3,-0.68393,0.00013,21.4249]
[1776636414047,46.66,74079.25,17.3,-0.68507,0.00013,21.38952]
[1776636415054,46.66,74064.96,17.3,-0.68687,0.00013,21.33283]
[1776636415620,46.66,74064.96,17.3,-0.68687,0.00013,21.33283]
[1776636416061,46.66,74064.47,17.3,-0.68693,0.00013,21.33099]
[1776636417068,46.66,74057.78,17.3,-0.68777,0.00013,21.30438]
[1776636419082,46.66,74050.99,17.3,-0.68861,0.00013,21.27744]
[1776636420089,46.66,74066.1,17.3,-0.6867,0.00013,21.33799]
[1776636421096,46.67,74080.19,17.3,-0.68492,0.00013,21.39407]
[1776636422104,46.67,74106.72,17.3,-0.68155,0.00013,21.49836]
[1776636422755,46.67,74106.72,17.3,-0.68155,0.00013,21.49836]
[1776636423136,46.67,74142.33,17.3,-0.67702,0.00013,21.63598]
[1776636423539,46.67,74142.33,17.3,-0.67702,0.00013,21.63598]
[1776636423790,46.67,74142.33,17.3,-0.67702,0.00013,21.63598]
[1776636424133,46.67,74163.12,17.3,-0.67436,0.00013,21.71502]
[1776636425142,46.67,74165.09,17.3,-0.6741,0.00013,21.72269]
[1776636426148,46.67,74166.89,17.3,-0.67387,0.00013,21.72964]
[1776636427060,46.67,74166.89,17.3,-0.67387,0.00013,21.72964]
[1776636427156,46.67,74142.59,17.3,-0.67697,0.00013,21.63749]
[1776636427459,46.67,74142.59,17.3,-0.67697,0.00013,21.63749]
[1776636428163,46.67,74119.16,17.3,-0.67995,0.00013,21.54746]
[1776636429170,46.67,74125.52,17.3,-0.67914,0.00013,21.57191]
[1776636430177,46.67,74136.88,17.3,-0.6777,0.00013,21.61557]
[1776636431184,46.67,74142.2,17.3,-0.67702,0.00013,21.63604]
[1776636431296,46.67,74142.2,17.3,-0.67702,0.00013,21.63604]
[1776636432191,46.68,74141.67,17.3,-0.67707,0.00013,21.63426]
[1776636433198,46.68,74124.68,17.3,-0.67923,0.00013,21.56919]
[1776636434206,46.68,74119.57,17.3,-0.67989,0.00013,21.54929]
[1776636434576,46.68,74119.57,17.3,-0.67989,0.00013,21.54929]
[1776636435212,46.68,74119.07,17.3,-0.67995,0.00013,21.54727]
[1776636437226,46.67,74123.54,17.3,-0.67939,0.00013,21.56443]
[1776636439240,46.67,74120.21,17.3,-0.67982,0.00013,21.55141]
[1776636440258,46.67,74115.81,17.3,-0.68038,0.00013,21.53428]
[1776636441679,46.67,74103.35,17.3,-0.68197,0.00013,21.48565]
[1776636442261,46.67,74100.47,17.3,-0.68233,0.00013,21.47439]
[1776636443268,46.67,74095.92,17.3,-0.68291,0.00013,21.45655]
[1776636444276,46.67,74099.86,17.3,-0.68241,0.00013,21.47199]
[1776636446290,46.67,74095.98,17.3,-0.6829,0.00013,21.45679]
[1776636447298,46.67,74105.66,17.3,-0.68167,0.00013,21.49465]
[1776636448304,46.67,74114.43,17.3,-0.68056,0.00013,21.52877]
[1776636449312,46.67,74123.19,17.3,-0.67945,0.00013,21.56266]
[1776636450319,46.67,74134.96,17.3,-0.67795,0.00013,21.60812]
[1776636451326,46.67,74122.56,17.3,-0.67955,0.00013,21.55657]
[1776636452332,46.67,74125.94,17.3,-0.67911,0.00013,21.56974]
[1776636453340,46.67,74128.83,17.3,-0.67874,0.00013,21.58099]
[1776636454347,46.67,74147.88,17.3,-0.67631,0.00013,21.6541]
[1776636455354,46.67,74150.79,17.3,-0.67594,0.00013,21.66522]
[1776636456326,46.67,74150.79,17.3,-0.67594,0.00013,21.66522]
[1776636456363,46.67,74154.86,17.3,-0.67542,0.00013,21.6807]
[1776636457370,46.68,74159.99,17.3,-0.67475,0.00013,21.70054]
[1776636458377,46.68,74163.1,17.3,-0.67434,0.00013,21.71248]
[1776636460178,46.68,74163.1,17.3,-0.67434,0.00013,21.71248]
[1776636460237,46.68,74157.42,17.3,-0.67506,0.00013,21.69108]
[1776636460391,46.68,74161.29,17.3,-0.67456,0.00013,21.70592]
[1776636461397,46.68,74166.92,17.3,-0.67384,0.00013,21.72736]
[1776636462404,46.69,74174.24,17.3,-0.67289,0.00013,21.75505]
[1776636463412,46.69,74160.56,17.3,-0.67464,0.00013,21.70361]
[1776636464419,46.69,74155.98,17.3,-0.67522,0.00013,21.68636]
[1776636465431,46.69,74149.69,17.3,-0.67602,0.00013,21.66264]
[1776636467443,46.69,74155.64,17.3,-0.67524,0.00013,21.68566]
[1776636468450,46.7,74150.88,17.3,-0.67584,0.00013,21.66777]
[1776636469541,46.7,74145.63,17.3,-0.67651,0.00013,21.64797]
[1776636470990,46.7,74152.48,17.3,-0.67562,0.00013,21.67426]
[1776636472594,46.7,74150.65,17.3,-0.67585,0.00013,21.6675]
[1776636472653,46.7,74173.29,17.3,-0.67295,0.00013,21.75326]
[1776636473488,46.7,74173.08,17.3,-0.67297,0.00013,21.75259]
[1776636474495,46.71,74169.31,17.3,-0.67345,0.00013,21.73855]
[1776636476211,46.71,74169.31,17.3,-0.67345,0.00013,21.73855]
[1776636476261,46.71,74160.42,17.3,-0.67458,0.00013,21.70514]
[1776636476703,46.71,74183.68,17.3,-0.6716,0.00013,21.79269]
[1776636477516,46.71,74191.02,17.3,-0.67065,0.00013,21.82012]
[1776636478523,46.71,74197.61,17.3,-0.6698,0.00013,21.84462]
[1776636480537,46.71,74202.2,17.3,-0.66921,0.00013,21.86164]
[1776636481544,46.71,74195.59,17.3,-0.67005,0.00013,21.83727]
[1776636482558,46.71,74198.98,17.3,-0.66962,0.00013,21.84987]
[1776636484161,46.71,74198.98,17.3,-0.66962,0.00013,21.84987]
[1776636484182,46.71,74186.22,17.3,-0.67125,0.00013,21.80255]
[1776636484568,46.71,74172.55,17.3,-0.67301,0.00013,21.75149]
[1776636485579,46.71,74187.45,17.3,-0.67109,0.00013,21.80721]
[1776636486586,46.72,74193.44,17.3,-0.67032,0.00013,21.82967]
[1776636487885,46.72,74193.44,17.3,-0.67032,0.00013,21.82967]
[1776636487961,46.72,74194.82,17.3,-0.67014,0.00013,21.83485]
[1776636488478,46.72,74194.82,17.3,-0.67014,0.00013,21.83485]
[1776636488800,46.72,74194.82,17.3,-0.67014,0.00013,21.83485]
[1776636489032,46.72,74194.82,17.3,-0.67014,0.00013,21.83485]
[1776636489061,46.72,74220.92,17.3,-0.66677,0.00013,21.9309]
[1776636489612,46.72,74209.86,17.3,-0.6682,0.00013,21.89038]
[1776636490623,46.72,74197.88,17.3,-0.66974,0.00013,21.84622]
[1776636491632,46.72,74195.86,17.3,-0.67,0.00013,21.83878]
[1776636493371,46.72,74195.5,17.3,-0.67005,0.00013,21.8375]
[1776636493664,46.72,74195.5,17.3,-0.67005,0.00013,21.8375]
[1776636493863,46.72,74195.5,17.3,-0.67005,0.00013,21.8375]
[1776636493966,46.72,74195.5,17.3,-0.67005,0.00013,21.8375]
[1776636494068,46.72,74185.43,17.3,-0.67134,0.00013,21.80013]
[1776636494653,46.72,74176.74,17.3,-0.67245,0.00013,21.76775]
[1776636495662,46.72,74171.6,17.3,-0.6731,0.00013,21.74858]
[1776636496669,46.72,74165.79,17.3,-0.67384,0.00013,21.72684]
[1776636498682,46.72,74169.6,17.3,-0.67334,0.00013,21.74145]
[1776636499690,46.73,74176.7,17.3,-0.67243,0.00013,21.76822]
[1776636501962,46.73,74177.78,17.3,-0.67229,0.00013,21.77238]
[1776636501963,46.73,74202.8,17.3,-0.66907,0.00013,21.86544]
[1776636502716,46.73,74202.55,17.3,-0.6691,0.00013,21.86455]
[1776636505417,46.73,74202.78,17.3,-0.66907,0.00013,21.86546]
[1776636508758,46.73,74181.65,17.3,-0.67178,0.00013,21.78721]
[1776636509765,46.73,74173.68,17.3,-0.6728,0.00013,21.75748]
[1776636510772,46.73,74168.43,17.3,-0.67346,0.00013,21.73788]
[1776636513793,46.74,74186.49,17.3,-0.67116,0.00013,21.80207]
[1776636514800,46.74,74178.25,17.3,-0.67221,0.00013,21.7714]
[1776636517821,46.74,74199.57,17.3,-0.66946,0.00013,21.85095]
[1776636518829,46.74,74189.7,17.3,-0.67073,0.00013,21.81439]
[1776636519649,46.74,74189.7,17.3,-0.67073,0.00013,21.81439]
[1776636520077,46.74,74189.7,17.3,-0.67073,0.00013,21.81439]
[1776636520096,46.74,74147.23,17.3,-0.67617,0.00013,21.65471]
[1776636520722,46.74,74147.23,17.3,-0.67617,0.00013,21.65471]
[1776636520849,46.74,74087.29,17.3,-0.68378,0.00013,21.42283]
[1776636521869,46.74,74083.79,17.3,-0.68422,0.00013,21.40904]
[1776636523945,46.74,74082.08,17.3,-0.68444,0.00013,21.40231]
[1776636523951,46.74,74102.69,17.3,-0.68183,0.00013,21.48312]
[1776636524890,46.74,74105.92,17.3,-0.68142,0.00013,21.4957]
[1776636525897,46.74,74109.13,17.3,-0.68101,0.00013,21.50818]
[1776636527911,46.74,74112.46,17.3,-0.6806,0.00013,21.52101]
[1776636528660,46.74,74112.46,17.3,-0.6806,0.00013,21.52101]
[1776636528783,46.74,74112.46,17.3,-0.6806,0.00013,21.52101]
[1776636528918,46.74,74120.46,17.3,-0.67958,0.00013,21.55196]
[1776636529489,46.74,74120.46,17.3,-0.67958,0.00013,21.55196]
[1776636530035,46.74,74128.86,17.3,-0.67851,0.00013,21.58425]
[1776636530877,46.74,74128.86,17.3,-0.67851,0.00013,21.58425]
[1776636530932,46.74,74132.72,17.3,-0.67802,0.00013,21.59919]
[1776636531892,46.74,74132.72,17.3,-0.67802,0.00013,21.59919]
[1776636531939,46.74,74138.92,17.3,-0.67722,0.00013,21.62309]
[1776636532959,46.74,74138.92,17.3,-0.67722,0.00013,21.62309]
[1776636536178,46.74,74136.29,17.3,-0.67754,0.00013,21.61344]
[1776636536235,46.75,74146.59,17.3,-0.67622,0.00013,21.653]
[1776636536973,46.75,74159.73,17.3,-0.67454,0.00013,21.70283]
[1776636538990,46.75,74163.73,17.3,-0.67402,0.00013,21.71827]
[1776636540252,46.75,74163.73,17.3,-0.67402,0.00013,21.71827]
[1776636540292,46.75,74160.13,17.3,-0.67447,0.00013,21.70494]
[1776636541003,46.75,74164.53,17.3,-0.67391,0.00013,21.72153]
[1776636542010,46.75,74173.74,17.3,-0.67272,0.00013,21.7563]
[1776636544028,46.76,74177.89,17.3,-0.67218,0.00013,21.77209]
[1776636546042,46.76,74171.53,17.3,-0.67299,0.00013,21.74848]
[1776636547048,46.76,74178.36,17.3,-0.67211,0.00013,21.77416]
[1776636551991,46.76,74177.46,17.3,-0.67221,0.00013,21.77122]
[1776636552112,46.77,74181.42,17.3,-0.6717,0.00013,21.78611]
[1776636552696,46.77,74181.42,17.3,-0.6717,0.00013,21.78611]
[1776636553057,46.77,74181.42,17.3,-0.6717,0.00013,21.78611]
[1776636553096,46.77,74212.78,17.3,-0.66767,0.00013,21.9021]
[1776636554104,46.77,74208.96,17.3,-0.66815,0.00013,21.88818]
[1776636555111,46.77,74208.46,17.3,-0.66822,0.00013,21.88634]
[1776636556314,46.77,74208.46,17.3,-0.66822,0.00013,21.88634]
[1776636556118,46.77,74203.76,17.3,-0.66882,0.00013,21.86907]
[1776636557125,46.77,74182.86,17.3,-0.67151,0.00013,21.79168]
[1776636558132,46.77,74178.96,17.3,-0.67201,0.00013,21.77716]
[1776636559140,46.77,74174.91,17.3,-0.67252,0.00013,21.76211]
[1776636559971,46.77,74174.91,17.3,-0.67252,0.00013,21.76211]
[1776636560147,46.77,74168.98,17.3,-0.67328,0.00013,21.73997]
[1776636561154,46.77,74165.07,17.3,-0.67377,0.00013,21.72538]
[1776636564175,46.77,74161.95,17.3,-0.67416,0.00013,21.71397]
[1776636565182,46.78,74166.54,17.3,-0.67357,0.00013,21.73138]
[1776636567196,46.78,74178.18,17.3,-0.67206,0.00013,21.77543]
[1776636568203,46.78,74188.86,17.3,-0.67069,0.00013,21.81529]
[1776636569210,46.78,74198.07,17.3,-0.6695,0.00013,21.84945]
[1776636570217,46.78,74193.78,17.3,-0.67005,0.00013,21.83363]
[1776636571223,46.78,74174.51,17.3,-0.67255,0.00013,21.75816]
[1776636572231,46.78,74171.24,17.3,-0.67296,0.00013,21.74602]
[1776636574245,46.79,74158.11,17.3,-0.67463,0.00013,21.69686]
[1776636574800,46.79,74158.11,17.3,-0.67463,0.00013,21.69686]
[1776636575252,46.79,74157.64,17.3,-0.67469,0.00013,21.69525]
[1776636576259,46.79,74175.56,17.3,-0.67239,0.00013,21.76276]
[1776636577265,46.79,74170.93,17.3,-0.67298,0.00013,21.74554]
[1776636579279,46.79,74178.87,17.3,-0.67195,0.00013,21.77549]
[1776636580287,46.79,74196.47,17.3,-0.66969,0.00013,21.84083]
[1776636581294,46.79,74200.42,17.3,-0.66918,0.00013,21.85554]
[1776636582301,46.79,74172.16,17.3,-0.6728,0.00013,21.75057]
[1776636583308,46.8,74175.21,17.3,-0.67241,0.00013,21.7621]
[1776636585323,46.8,74181.92,17.3,-0.67154,0.00013,21.78736]
[1776636586330,46.8,74200.08,17.3,-0.66921,0.00013,21.85473]
[1776636587336,46.8,74200.54,17.3,-0.66915,0.00013,21.85646]
[1776636592373,46.8,74200.67,17.3,-0.66912,0.00013,21.85709]
[1776636593380,46.8,74207.99,17.3,-0.66818,0.00013,21.88403]
[1776636594386,46.8,74211.72,17.3,-0.6677,0.00013,21.8977]
[1776636596401,46.8,74204.29,17.3,-0.66866,0.00013,21.87046]
[1776636600430,46.8,74214.65,17.3,-0.66732,0.00013,21.9085]
[1776636601460,46.8,74205.7,17.3,-0.66847,0.00013,21.87574]
[1776636603460,46.8,74200.63,17.3,-0.66912,0.00013,21.85714]
[1776636604467,46.8,74204.51,17.3,-0.66862,0.00013,21.87145]
[1776636609502,46.8,74179.79,17.3,-0.67179,0.00013,21.78008]
[1776636610509,46.81,74176.62,17.3,-0.67219,0.00013,21.76835]
[1776636611517,46.81,74172.89,17.3,-0.67266,0.00013,21.75452]
[1776636614064,46.81,74174.54,17.3,-0.67245,0.00013,21.76082]
[1776636615543,46.81,74167.75,17.3,-0.6733,0.00013,21.73574]
[1776636616551,46.81,74160.2,17.3,-0.67426,0.00013,21.70749]
[1776636618126,46.81,74160.2,17.3,-0.67426,0.00013,21.70749]
[1776636618389,46.81,74160.2,17.3,-0.67426,0.00013,21.70749]
[1776636618208,46.81,74163.22,17.3,-0.67387,0.00013,21.71903]
[1776636618565,46.82,74160.23,17.3,-0.67425,0.00013,21.70793]
[1776636620579,46.82,74153.11,17.3,-0.67514,0.00013,21.68138]
[1776636622312,46.82,74153.11,17.3,-0.67514,0.00013,21.68138]
[1776636622358,46.82,74147.92,17.3,-0.67579,0.00013,21.66212]
[1776636624613,46.83,74144.9,17.3,-0.67616,0.00013,21.65097]
[1776636627634,46.83,74139.43,17.3,-0.67684,0.00013,21.63066]
[1776636628641,46.83,74129.77,17.3,-0.67806,0.00013,21.59394]
[1776636631826,46.83,74128.85,17.3,-0.67818,0.00013,21.59058]
[1776636631897,46.83,74136.52,17.3,-0.67722,0.00013,21.61616]
[1776636632891,46.83,74136.52,17.3,-0.67722,0.00013,21.61616]
[1776636632906,46.84,74129.86,17.3,-0.67807,0.00013,21.59076]
[1776636634219,46.84,74129.86,17.3,-0.67807,0.00013,21.59076]
[1776636635696,46.84,74142.72,17.3,-0.67642,0.00013,21.64026]
[1776636636703,46.84,74144.11,17.3,-0.67623,0.00013,21.64576]
[1776636639724,46.85,74154.7,17.3,-0.67486,0.00013,21.68649]
[1776636641452,46.85,74162.46,17.3,-0.67386,0.00013,21.71606]
[1776636641738,46.85,74152.0,17.3,-0.67519,0.00013,21.67662]
[1776636642745,46.85,74147.13,17.3,-0.67581,0.00013,21.65831]
[1776636645766,46.85,74121.72,17.3,-0.67903,0.00013,21.56164]
[1776636646773,46.86,74121.85,17.3,-0.67901,0.00013,21.56224]
[1776636648787,46.86,74125.33,17.3,-0.67856,0.00013,21.57579]
[1776636649795,46.86,74136.5,17.3,-0.67714,0.00013,21.6186]
[1776636650802,46.86,74149.38,17.3,-0.67549,0.00013,21.66772]
[1776636651809,46.86,74154.99,17.3,-0.67477,0.00013,21.68906]
[1776636653157,46.86,74154.99,17.3,-0.67477,0.00013,21.68906]
[1776636653230,46.86,74163.83,17.3,-0.67363,0.00013,21.72251]
[1776636653824,46.86,74180.61,17.3,-0.67148,0.00013,21.78535]
[1776636654837,46.87,74197.21,17.3,-0.66935,0.00013,21.84686]
[1776636655839,46.87,74185.62,17.3,-0.67084,0.00013,21.80407]
[1776636656846,46.87,74182.15,17.3,-0.67128,0.00013,21.79126]
[1776636658861,46.87,74176.42,17.3,-0.67201,0.00013,21.77011]
[1776636661881,46.87,74172.8,17.3,-0.67246,0.00013,21.7569]
[1776636664015,46.87,74159.53,17.3,-0.67415,0.00013,21.70739]
[1776636664902,46.87,74148.7,17.3,-0.67552,0.00013,21.66662]
[1776636666399,46.87,74148.7,17.3,-0.67552,0.00013,21.66662]
[1776636666499,46.88,74115.7,17.3,-0.67971,0.00013,21.54078]
[1776636666792,46.88,74115.7,17.3,-0.67971,0.00013,21.54078]
[1776636666933,46.88,74084.44,17.3,-0.68366,0.00013,21.41931]
[1776636667939,46.88,74074.45,17.3,-0.68492,0.00013,21.3801]
[1776636668949,46.88,74086.06,17.3,-0.68345,0.00013,21.42573]
[1776636669649,46.88,74086.06,17.3,-0.68345,0.00013,21.42573]
[1776636669956,46.88,74098.46,17.3,-0.68189,0.00013,21.47413]
[1776636670963,46.88,74101.4,17.3,-0.68152,0.00013,21.48553]
[1776636673985,46.88,74093.5,17.3,-0.68252,0.00013,21.45468]
[1776636676008,46.88,74080.93,17.3,-0.68411,0.00013,21.40548]
[1776636677011,46.88,74086.72,17.3,-0.68337,0.00013,21.4282]
[1776636680035,46.88,74077.75,17.3,-0.6845,0.00013,21.39306]
[1776636681042,46.88,74069.58,17.3,-0.68553,0.00013,21.36091]
[1776636682049,46.88,74072.73,17.3,-0.68513,0.00013,21.37341]
[1776636684063,46.88,74077.31,17.3,-0.68455,0.00013,21.39156]
[1776636685070,46.88,74088.52,17.3,-0.68314,0.00013,21.43555]
[1776636686077,46.88,74091.2,17.3,-0.6828,0.00013,21.44602]
[1776636687084,46.88,74094.13,17.3,-0.68243,0.00013,21.45744]
[1776636689098,46.88,74088.91,17.3,-0.68309,0.00013,21.43704]
[1776636691112,46.88,74095.33,17.3,-0.6823,0.00013,21.45825]
[1776636695142,46.88,74073.43,17.3,-0.68507,0.00013,21.37238]
[1776636696147,46.88,74069.68,17.3,-0.68554,0.00013,21.35764]
[1776636701183,46.88,74071.27,17.3,-0.68533,0.00013,21.36425]
[1776636703201,46.88,74066.72,17.3,-0.6859,0.00013,21.3464]
[1776636704206,46.88,74045.71,17.3,-0.68853,0.00013,21.26297]
[1776636705166,46.88,74045.71,17.3,-0.68853,0.00013,21.26297]
[1776636705215,46.88,74041.11,17.3,-0.68911,0.00013,21.24465]
[1776636706222,46.88,74032.79,17.3,-0.69014,0.00013,21.21142]
[1776636708236,46.89,74043.92,17.3,-0.68874,0.00013,21.2564]
[1776636710250,46.89,74045.58,17.3,-0.68852,0.00013,21.26339]
[1776636711258,46.89,74040.52,17.3,-0.68915,0.00013,21.24331]
[1776636712265,46.89,74049.85,17.3,-0.68797,0.00013,21.28073]
[1776636715286,46.9,74040.86,17.3,-0.68908,0.00013,21.24528]
[1776636716293,46.9,74044.07,17.3,-0.68868,0.00013,21.25826]
[1776636718307,46.9,74039.48,17.3,-0.68924,0.00013,21.24023]
[1776636721328,46.91,74052.33,17.3,-0.68761,0.00013,21.29202]
[1776636723341,46.91,74058.28,17.3,-0.68685,0.00013,21.31595]
[1776636725356,46.91,74050.05,17.3,-0.68788,0.00013,21.28346]
[1776636728377,46.91,74040.06,17.3,-0.68912,0.00013,21.24393]
[1776636730391,46.92,74042.71,17.3,-0.68877,0.00013,21.25499]
[1776636731403,46.92,74058.34,17.3,-0.68681,0.00013,21.3172]
[1776636732406,46.92,74062.07,17.3,-0.68634,0.00013,21.33213]
[1776636733413,46.92,74061.62,17.3,-0.68639,0.00013,21.33054]
[1776636734420,46.92,74066.52,17.3,-0.68577,0.00013,21.34991]
[1776636738448,46.92,74062.6,17.3,-0.68625,0.00013,21.3348]
[1776636740462,46.92,74073.05,17.3,-0.68493,0.00013,21.37619]
[1776636742476,46.93,74075.41,17.3,-0.68463,0.00013,21.38556]
[1776636744490,46.93,74083.4,17.3,-0.68362,0.00013,21.41696]
[1776636746504,46.93,74086.48,17.3,-0.68324,0.00013,21.42902]
[1776636747514,46.93,74100.22,17.3,-0.6815,0.00013,21.48251]
[1776636747618,46.93,74100.22,17.3,-0.6815,0.00013,21.48251]
[1776636748521,46.93,74103.72,17.3,-0.68105,0.00013,21.49626]
[1776636749534,46.93,74106.72,17.3,-0.68067,0.00013,21.50801]
[1776636750540,46.93,74099.72,17.3,-0.68155,0.00013,21.48084]
[1776636751149,46.93,74099.72,17.3,-0.68155,0.00013,21.48084]
[1776636751547,46.93,74105.57,17.3,-0.68084,0.00013,21.49962]
[1776636752554,46.93,74102.24,17.3,-0.68127,0.00013,21.48668]
[1776636753561,46.93,74099.18,17.3,-0.68165,0.00013,21.47477]
[1776636758596,46.93,74098.87,17.3,-0.6817,0.00013,21.47344]
[1776636760610,46.93,74103.53,17.3,-0.68111,0.00013,21.49144]
[1776636762624,46.92,74097.79,17.3,-0.68184,0.00013,21.46909]
[1776636763631,46.92,74101.87,17.3,-0.68132,0.00013,21.48489]
[1776636767659,46.92,74064.85,17.3,-0.686,0.00013,21.33983]
[1776636768666,46.92,74059.54,17.3,-0.68666,0.00013,21.3189]
[1776636769755,46.92,74074.31,17.3,-0.6848,0.00013,21.3773]
[1776636771382,46.92,74073.27,17.3,-0.68493,0.00013,21.37326]
[1776636773703,46.93,74081.45,17.3,-0.68389,0.00013,21.40553]
[1776636775717,46.93,74073.41,17.3,-0.68491,0.00013,21.37402]
[1776636777346,46.93,74060.0,17.3,-0.68659,0.00013,21.32114]
[1776636777731,46.93,74054.54,17.3,-0.68727,0.00013,21.29958]
[1776636779745,46.93,74047.99,17.3,-0.68808,0.00013,21.27375]
[1776636783773,46.93,74057.03,17.3,-0.68693,0.00013,21.3102]
[1776636788808,46.94,74053.63,17.3,-0.68734,0.00013,21.2972]
[1776636789815,46.94,74065.0,17.3,-0.68591,0.00013,21.34233]
[1776636790821,46.94,74068.72,17.3,-0.68544,0.00013,21.35707]
[1776636793843,46.94,74071.81,17.3,-0.68505,0.00013,21.36939]
[1776636795857,46.94,74067.22,17.3,-0.68562,0.00013,21.35139]
[1776636796864,46.94,74060.03,17.3,-0.68652,0.00013,21.32304]
[1776636799884,46.94,74064.06,17.3,-0.68601,0.00013,21.33921]
[1776636804920,46.95,74059.07,17.3,-0.68662,0.00013,21.31983]
[1776636809955,46.95,74060.79,17.3,-0.6864,0.00013,21.32703]
[1776636812976,46.95,74064.37,17.3,-0.68597,0.00013,21.33753]
[1776636814990,46.95,74060.83,17.3,-0.68641,0.00013,21.32368]
[1776636817004,46.96,74047.97,17.3,-0.68801,0.00013,21.27281]
[1776636818011,46.96,74038.93,17.3,-0.68914,0.00013,21.23687]
[1776636820025,46.96,74037.7,17.3,-0.68928,0.00013,21.23226]
[1776636821032,46.96,74043.55,17.3,-0.68855,0.00013,21.25579]
[1776636825060,46.97,74039.64,17.3,-0.68902,0.00013,21.24076]
[1776636826538,46.97,74062.36,17.3,-0.68616,0.00013,21.33119]
[1776636827074,46.97,74065.47,17.3,-0.68577,0.00013,21.34354]
[1776636831101,46.97,74074.88,17.3,-0.68458,0.00013,21.38084]
[1776636834123,46.97,74069.35,17.3,-0.68527,0.00013,21.35922]
[1776636839158,46.97,74071.04,17.3,-0.68505,0.00013,21.36609]
[1776636844193,46.97,74066.89,17.3,-0.68556,0.00013,21.34998]
[1776636846221,46.98,74053.93,17.3,-0.68719,0.00013,21.29886]
[1776636847213,46.98,74042.77,17.3,-0.68858,0.00013,21.25457]
[1776636848221,46.98,74040.35,17.3,-0.68888,0.00013,21.24506]
[1776636852249,46.98,74045.46,17.3,-0.68822,0.00013,21.26602]
[1776636856277,46.99,74049.61,17.3,-0.68768,0.00013,21.28303]
[1776636860306,46.99,74038.01,17.3,-0.68912,0.00013,21.23725]
[1776636861313,46.99,74037.97,17.3,-0.68912,0.00013,21.23724]
[1776636863327,46.99,74020.85,17.3,-0.69125,0.00012,21.16887]
[1776636864336,47.0,74015.07,17.3,-0.69196,0.00012,21.14577]
[1776636865342,47.0,74028.44,17.3,-0.69028,0.00012,21.19983]
[1776636866618,47.0,74029.28,17.3,-0.69017,0.00012,21.20357]
[1776636868363,47.0,74036.09,17.3,-0.68931,0.00012,21.23101]
[1776636871387,47.01,74047.01,17.3,-0.68796,0.00013,21.27115]
[1776636873401,47.01,74047.89,17.3,-0.68784,0.00013,21.27489]
[1776636874408,47.01,74044.03,17.3,-0.68832,0.00013,21.25965]
[1776636879443,47.02,74041.49,17.3,-0.68861,0.00013,21.25021]
[1776636884478,47.02,74046.39,17.3,-0.68797,0.00013,21.27042]
[1776636885485,47.02,74049.7,17.3,-0.68756,0.00013,21.28369]
[1776636888506,47.03,74045.61,17.3,-0.68806,0.00013,21.26779]
[1776636890520,47.03,74041.79,17.3,-0.68853,0.00013,21.25282]
[1776636891526,47.03,74036.69,17.3,-0.68916,0.00012,21.23261]
[1776636893541,47.03,74039.51,17.3,-0.6888,0.00012,21.24414]
[1776636895555,47.03,74045.29,17.3,-0.68806,0.00013,21.26744]
[1776636898578,47.04,74042.34,17.3,-0.68842,0.00013,21.25607]
[1776636899585,47.04,74048.42,17.3,-0.68766,0.00013,21.28036]
[1776636901599,47.04,74042.77,17.3,-0.68836,0.00013,21.25813]
[1776636903617,47.04,74031.66,17.3,-0.68974,0.00012,21.21404]
[1776636904623,47.04,74018.41,17.3,-0.69138,0.00012,21.16109]
[1776636905630,47.04,74014.85,17.3,-0.69182,0.00012,21.14674]
[1776636906868,47.05,74016.31,17.3,-0.69163,0.00012,21.15296]
[1776636907644,47.05,74019.04,17.3,-0.69128,0.00012,21.16417]
[1776636908651,47.05,74010.93,17.3,-0.69229,0.00012,21.13162]
[1776636909658,47.05,74004.22,17.3,-0.69312,0.00012,21.10465]
[1776636910766,47.05,74004.22,17.3,-0.69312,0.00012,21.10465]
[1776636910790,47.05,73996.62,17.3,-0.69405,0.00012,21.074]
[1776636911869,47.05,73996.62,17.3,-0.69405,0.00012,21.074]
[1776636911672,47.05,73981.51,17.3,-0.69592,0.00012,21.01241]
[1776636912679,47.05,73976.69,17.3,-0.69651,0.00012,20.99277]
[1776636914705,47.06,73970.46,17.3,-0.69727,0.00012,20.96746]
[1776636914994,47.06,73970.46,17.3,-0.69727,0.00012,20.96746]
[1776636915709,47.06,73956.23,17.3,-0.69903,0.00012,20.90887]
[1776636916716,47.06,73955.61,17.3,-0.69909,0.00012,20.90652]
[1776636916975,47.06,73955.61,17.3,-0.69909,0.00012,20.90652]
[1776636917723,47.06,73950.03,17.3,-0.69978,0.00012,20.88337]
[1776636918085,47.06,73950.03,17.3,-0.69978,0.00012,20.88337]
[1776636918855,47.06,73950.03,17.3,-0.69978,0.00012,20.88337]
[1776636918730,47.06,73944.06,17.3,-0.70052,0.00012,20.85855]
[1776636919738,47.06,73930.98,17.3,-0.70212,0.00012,20.80396]
[1776636921140,47.06,73932.87,17.3,-0.70189,0.00012,20.81187]
[1776636921752,47.06,73943.86,17.3,-0.70053,0.00012,20.8579]
[1776636922759,47.06,73952.59,17.3,-0.69946,0.00012,20.89422]
[1776636923766,47.06,73969.64,17.3,-0.69736,0.00012,20.96468]
[1776636924773,47.06,73974.48,17.3,-0.69676,0.00012,20.98452]
[1776636925117,47.06,73974.48,17.3,-0.69676,0.00012,20.98452]
[1776636929807,47.07,73985.93,17.3,-0.69532,0.00012,21.03221]
[1776636930815,47.07,73983.83,17.3,-0.69557,0.00012,21.02377]
[1776636931822,47.07,73979.68,17.3,-0.69611,0.00012,21.003]
[1776636932835,47.07,73972.24,17.3,-0.69703,0.00012,20.97258]
[1776636933835,47.07,73957.51,17.3,-0.69885,0.00012,20.91174]
[1776636934843,47.07,73958.99,17.3,-0.69867,0.00012,20.91783]
[1776636935850,47.07,73953.8,17.3,-0.69931,0.00012,20.89631]
[1776636939878,47.07,73951.07,17.3,-0.69965,0.00012,20.88491]
[1776636940885,47.07,73947.19,17.3,-0.70012,0.00012,20.86877]
[1776636941893,47.07,73949.91,17.3,-0.69979,0.00012,20.88007]
[1776636942907,47.07,73946.7,17.3,-0.70019,0.00012,20.86672]
[1776636943919,47.07,73932.73,17.3,-0.7019,0.00012,20.80844]
[1776636944870,47.07,73932.73,17.3,-0.7019,0.00012,20.80844]
[1776636944927,47.07,73934.46,17.3,-0.70169,0.00012,20.81573]
[1776636945934,47.07,73931.25,17.3,-0.70208,0.00012,20.80235]
[1776636946952,47.07,73934.24,17.3,-0.70171,0.00012,20.81492]
[1776636948786,47.07,73934.24,17.3,-0.70171,0.00012,20.81492]
[1776636948820,47.07,73941.75,17.3,-0.70079,0.00012,20.84634]
[1776636948967,47.07,73944.49,17.3,-0.70045,0.00012,20.85776]
[1776636949974,47.07,73940.15,17.3,-0.70098,0.00012,20.83969]
[1776636950981,47.07,73924.67,17.3,-0.70288,0.00012,20.77494]
[1776636951987,47.07,73924.63,17.3,-0.70288,0.00012,20.77486]
[1776636955009,47.07,73928.39,17.3,-0.70241,0.00012,20.79089]
[1776636959037,47.07,73919.74,17.3,-0.70346,0.00012,20.75487]
[1776636961613,47.08,73945.6,17.3,-0.70028,0.00012,20.86326]
[1776636962060,47.08,73953.67,17.3,-0.69929,0.00012,20.89678]
[1776636963070,47.08,73938.38,17.3,-0.70117,0.00012,20.83316]
[1776636964077,47.08,73921.14,17.3,-0.70329,0.00012,20.76098]
[1776636965086,47.08,73912.89,17.3,-0.70429,0.00012,20.72634]
[1776636966092,47.08,73903.51,17.3,-0.70543,0.00012,20.68682]
[1776636967099,47.08,73899.79,17.3,-0.70588,0.00012,20.67122]
[1776636968106,47.08,73896.49,17.3,-0.70628,0.00012,20.6574]
[1776636969032,47.08,73896.49,17.3,-0.70628,0.00012,20.6574]
[1776636969092,47.08,73896.49,17.3,-0.70628,0.00012,20.6574]
[1776636969892,47.08,73896.49,17.3,-0.70628,0.00012,20.6574]
[1776636969390,47.08,73890.13,17.3,-0.70705,0.00012,20.63055]
[1776636970099,47.08,73890.13,17.3,-0.70705,0.00012,20.63055]
[1776636970120,47.08,73880.74,17.3,-0.70818,0.00012,20.5907]
[1776636971127,47.09,73876.76,17.3,-0.70866,0.00012,20.57393]
[1776636973215,47.09,73876.92,17.3,-0.70863,0.00012,20.57489]
[1776636974148,47.09,73884.77,17.3,-0.70766,0.00012,20.60897]
[1776636975622,47.09,73907.18,17.3,-0.70492,0.00012,20.70438]
[1776636976172,47.09,73907.69,17.3,-0.70486,0.00012,20.70667]
[1776636977179,47.09,73898.19,17.3,-0.70601,0.00012,20.66659]
[1776636979193,47.1,73890.36,17.3,-0.70696,0.00012,20.63367]
[1776636980170,47.1,73890.36,17.3,-0.70696,0.00012,20.63367]
[1776636980200,47.1,73902.08,17.3,-0.70552,0.00012,20.68363]
[1776636981207,47.1,73918.83,17.3,-0.70347,0.00012,20.75448]
[1776636982214,47.1,73915.62,17.3,-0.70386,0.00012,20.74106]
[1776636983896,47.1,73915.62,17.3,-0.70386,0.00012,20.74106]
[1776636983221,47.1,73911.86,17.3,-0.70432,0.00012,20.72532]
[1776636984228,47.1,73897.53,17.3,-0.70606,0.00012,20.66482]
[1776636985661,47.1,73897.53,17.3,-0.70606,0.00012,20.66482]
[1776636985688,47.1,73881.67,17.3,-0.70799,0.00012,20.59749]
[1776636986242,47.1,73905.76,17.3,-0.70505,0.00012,20.69985]
[1776636989488,47.11,73908.33,17.3,-0.70472,0.00012,20.71123]
[1776636989512,47.11,73934.29,17.3,-0.70154,0.00012,20.82037]
[1776636990271,47.11,73933.1,17.3,-0.70169,0.00012,20.81543]
[1776636991627,47.11,73916.08,17.3,-0.7038,0.00012,20.74018]
[1776636992284,47.11,73910.95,17.3,-0.70442,0.00012,20.71866]
[1776636993291,47.11,73913.69,17.3,-0.70408,0.00012,20.73032]
[1776636995305,47.11,73916.98,17.3,-0.70367,0.00012,20.74437]
[1776636997688,47.11,73892.71,17.3,-0.70663,0.00012,20.64193]
[1776636998973,47.12,73903.66,17.3,-0.70529,0.00012,20.68869]
[1776637000510,47.12,73899.32,17.3,-0.70581,0.00012,20.67047]
[1776637001355,47.12,73892.79,17.3,-0.7066,0.00012,20.64292]
[1776637003369,47.12,73897.37,17.3,-0.70603,0.00012,20.66274]
[1776637004442,47.12,73927.63,17.3,-0.70233,0.00012,20.7904]
[1776637005942,47.12,73927.63,17.3,-0.70233,0.00012,20.7904]
[1776637006003,47.12,73927.63,17.3,-0.70233,0.00012,20.7904]
[1776637006018,47.12,73937.24,17.3,-0.70115,0.00012,20.83061]
[1776637006682,47.12,73937.24,17.3,-0.70115,0.00012,20.83061]
[1776637006749,47.12,73957.82,17.3,-0.69862,0.00012,20.91602]
[1776637007399,47.12,73959.82,17.3,-0.69837,0.00012,20.92425]
[1776637008406,47.12,73968.2,17.3,-0.69733,0.00012,20.95893]
[1776637009993,47.12,73968.2,17.3,-0.69733,0.00012,20.95893]
[1776637009413,47.12,73971.86,17.3,-0.69688,0.00012,20.97409]
[1776637010420,47.13,73963.02,17.3,-0.69797,0.00012,20.93785]
[1776637011428,47.13,73968.44,17.3,-0.69729,0.00012,20.96031]
[1776637012912,47.13,73960.29,17.3,-0.69829,0.00012,20.92687]
[1776637013737,47.13,73947.51,17.3,-0.69986,0.00012,20.87416]
[1776637014454,47.13,73951.07,17.3,-0.69942,0.00012,20.88913]
[1776637015459,47.13,73962.14,17.3,-0.69805,0.00012,20.93488]
[1776637016466,47.13,73968.58,17.3,-0.69726,0.00012,20.96139]
[1776637018480,47.13,73965.57,17.3,-0.69762,0.00012,20.94927]
[1776637019486,47.13,73968.74,17.3,-0.69723,0.00012,20.96244]
[1776637020572,47.13,73954.6,17.3,-0.69896,0.00012,20.90429]
[1776637021504,47.14,73950.58,17.3,-0.69945,0.00012,20.88783]
[1776637022511,47.14,73960.39,17.3,-0.69824,0.00012,20.92857]
[1776637023524,47.14,73968.72,17.3,-0.69721,0.00012,20.96301]
[1776637024531,47.14,73991.54,17.3,-0.69438,0.00012,21.05639]
[1776637025679,47.14,73991.54,17.3,-0.69438,0.00012,21.05639]
[1776637025702,47.14,73993.5,17.3,-0.69414,0.00012,21.0644]
[1776637026728,47.14,73993.5,17.3,-0.69414,0.00012,21.0644]
[1776637026955,47.14,73993.5,17.3,-0.69414,0.00012,21.0644]
[1776637027040,47.14,73998.11,17.3,-0.69355,0.00012,21.08358]
[1776637027552,47.14,73994.32,17.3,-0.69402,0.00012,21.06821]
[1776637030573,47.14,73998.43,17.3,-0.69351,0.00012,21.08498]
[1776637033886,47.15,74005.8,17.3,-0.69258,0.00012,21.11526]
[1776637035608,47.15,74009.57,17.3,-0.6921,0.00012,21.13067]
[1776637036844,47.15,74009.57,17.3,-0.6921,0.00012,21.13067]
[1776637036923,47.15,74006.28,17.3,-0.6925,0.00012,21.1178]
[1776637037622,47.15,74012.45,17.3,-0.69173,0.00012,21.14266]
[1776637038629,47.16,74009.22,17.3,-0.69213,0.00012,21.12986]
[1776637039636,47.16,74004.26,17.3,-0.69274,0.00012,21.11004]
[1776637040513,47.16,74004.26,17.3,-0.69274,0.00012,21.11004]
[1776637041650,47.16,74007.68,17.3,-0.6923,0.00012,21.12425]
[1776637046685,47.17,74006.58,17.3,-0.6924,0.00012,21.12086]
[1776637051719,47.18,74008.88,17.3,-0.69211,0.00012,21.12719]
[1776637054000,47.18,74005.94,17.3,-0.69246,0.00012,21.11585]
[1776637055748,47.18,73999.21,17.3,-0.69329,0.00012,21.08885]
[1776637056755,47.18,74003.56,17.3,-0.69275,0.00012,21.10642]
[1776637057762,47.18,74006.58,17.3,-0.69237,0.00012,21.11863]
[1776637058769,47.18,74014.35,17.3,-0.6914,0.00012,21.15011]
[1776637059776,47.19,74021.59,17.3,-0.69049,0.00012,21.17933]
[1776637061790,47.19,74018.81,17.3,-0.69083,0.00012,21.16854]
[1776637062797,47.19,74011.19,17.3,-0.69177,0.00012,21.1381]
[1776637063804,47.19,74008.82,17.3,-0.69205,0.00012,21.12893]
[1776637068840,47.2,74009.39,17.3,-0.69195,0.00012,21.13227]
[1776637069847,47.2,74013.29,17.3,-0.69146,0.00012,21.14815]
[1776637070853,47.2,74016.32,17.3,-0.69107,0.00012,21.16049]
[1776637072868,47.21,74029.58,17.3,-0.68941,0.00012,21.21383]
[1776637073874,47.21,74038.8,17.3,-0.68826,0.00012,21.25059]
[1776637075889,47.21,74040.14,17.3,-0.68809,0.00012,21.25609]
[1776637076895,47.21,74032.18,17.3,-0.68908,0.00012,21.22458]
[1776637078909,47.21,74018.55,17.3,-0.69076,0.00012,21.17043]
[1776637079917,47.21,74016.06,17.3,-0.69107,0.00012,21.16062]
[1776637083036,47.22,74017.69,17.3,-0.69085,0.00012,21.1675]
[1776637082938,47.22,74032.57,17.3,-0.689,0.00012,21.22687]
[1776637083946,47.22,74044.49,17.3,-0.68752,0.00012,21.27412]
[1776637085036,47.22,74044.99,17.3,-0.68745,0.00012,21.27632]
[1776637085641,47.22,74044.99,17.3,-0.68745,0.00012,21.27632]
[1776637086015,47.22,74053.03,17.3,-0.68644,0.00012,21.30803]
[1776637087022,47.22,74060.26,17.3,-0.68554,0.00013,21.33653]
[1776637088044,47.22,74057.33,17.3,-0.6859,0.00013,21.32505]
[1776637091064,47.22,74052.09,17.3,-0.68655,0.00012,21.30453]
[1776637092072,47.22,74060.77,17.3,-0.68547,0.00013,21.33867]
[1776637093082,47.22,74066.51,17.3,-0.68475,0.00013,21.36115]
[1776637095096,47.22,74074.0,17.3,-0.68381,0.00013,21.39035]
[1776637097109,47.22,74069.65,17.3,-0.68436,0.00013,21.37334]
[1776637099124,47.22,74065.12,17.3,-0.68493,0.00013,21.3556]
[1776637104159,47.22,74067.08,17.3,-0.68468,0.00013,21.36326]
[1776637106173,47.22,74064.22,17.3,-0.68504,0.00013,21.35207]
[1776637110201,47.22,74072.8,17.3,-0.68396,0.00013,21.3856]
[1776637111208,47.22,74067.55,17.3,-0.68465,0.00013,21.36127]
[1776637112215,47.22,74063.33,17.3,-0.68518,0.00013,21.34475]
[1776637115282,47.22,74075.5,17.3,-0.68364,0.00013,21.39265]
[1776637116243,47.23,74084.91,17.3,-0.68245,0.00013,21.42937]
[1776637117250,47.23,74086.33,17.3,-0.68227,0.00013,21.43502]
[1776637119264,47.23,74085.4,17.3,-0.68237,0.00013,21.43168]
[1776637120272,47.23,74074.11,17.3,-0.68379,0.00013,21.38799]
[1776637121279,47.23,74078.43,17.3,-0.68324,0.00013,21.40492]
[1776637122488,47.23,74078.43,17.3,-0.68324,0.00013,21.40492]
[1776637124299,47.24,74060.43,17.3,-0.68548,0.00013,21.33518]
[1776637125307,47.26,74061.25,17.3,-0.6853,0.00013,21.34069]
[1776637130342,47.31,74051.83,17.3,-0.68626,0.00012,21.31001]
[1776637135378,47.31,74039.06,17.3,-0.68785,0.00012,21.25979]
[1776637136384,47.31,74037.72,17.3,-0.68801,0.00012,21.25457]
[1776637137391,47.31,74045.58,17.3,-0.68703,0.00012,21.28563]
[1776637141419,47.31,74041.7,17.3,-0.68751,0.00012,21.27047]
[1776637142426,47.31,74037.79,17.3,-0.68799,0.00012,21.25507]
[1776637143433,47.32,74040.8,17.3,-0.68762,0.00012,21.26701]
[1776637144439,47.32,74047.77,17.3,-0.68675,0.00012,21.2945]
[1776637145892,47.32,74050.68,17.3,-0.68639,0.00012,21.30595]
[1776637148469,47.32,74054.56,17.3,-0.6859,0.00012,21.32119]
[1776637149476,47.32,74059.35,17.3,-0.6853,0.00012,21.33993]
[1776637152497,47.31,74046.45,17.3,-0.68691,0.00012,21.28926]
[1776637153504,47.32,74039.3,17.3,-0.6878,0.00012,21.26109]
[1776637154511,47.32,74031.72,17.3,-0.68875,0.00012,21.23113]
[1776637155519,47.32,74027.32,17.3,-0.68929,0.00012,21.21374]
[1776637157644,47.32,74047.29,17.3,-0.6868,0.00012,21.29283]
[1776637158543,47.32,74061.54,17.3,-0.68502,0.00012,21.34869]
[1776637159550,47.32,74062.21,17.3,-0.68494,0.00012,21.35127]
[1776637160557,47.32,74071.34,17.3,-0.6838,0.00013,21.38679]
[1776637161564,47.32,74074.57,17.3,-0.6834,0.00013,21.39927]
[1776637165592,47.32,74080.18,17.3,-0.68269,0.00013,21.42119]
[1776637166599,47.32,74085.09,17.3,-0.68207,0.00013,21.44029]
[1776637167606,47.32,74089.2,17.3,-0.68155,0.00013,21.45624]
[1776637171654,47.32,74088.38,17.3,-0.68164,0.00013,21.45341]
[1776637171740,47.32,74092.01,17.3,-0.68121,0.00013,21.46365]
[1776637174447,47.33,74092.75,17.3,-0.68111,0.00013,21.4667]
[1776637176669,47.33,74089.01,17.3,-0.68157,0.00013,21.45264]
[1776637177676,47.33,74085.9,17.3,-0.68195,0.00013,21.44078]
[1776637179690,47.33,74090.23,17.3,-0.6814,0.00013,21.45772]
[1776637182730,47.34,74083.37,17.3,-0.68225,0.00013,21.43167]
[1776637184747,47.34,74087.15,17.3,-0.68176,0.00013,21.44653]
[1776637185754,47.34,74090.87,17.3,-0.68129,0.00013,21.46098]
[1776637190792,47.35,74093.41,17.3,-0.68095,0.00013,21.47136]
[1776637192806,47.35,74090.37,17.3,-0.68132,0.00013,21.45992]
[1776637193813,47.35,74082.46,17.3,-0.68231,0.00013,21.42959]
[1776637194832,47.35,74073.68,17.3,-0.6834,0.00013,21.39578]
[1776637199863,47.36,74073.75,17.3,-0.68337,0.00013,21.39684]
[1776637200866,47.36,74073.75,17.3,-0.68337,0.00013,21.39684]
[1776637200870,47.36,74069.32,17.3,-0.68392,0.00012,21.3798]
[1776637201877,47.36,74058.81,17.3,-0.68522,0.00012,21.33904]
[1776637203047,47.36,74058.81,17.3,-0.68522,0.00012,21.33904]
[1776637203092,47.36,74058.81,17.3,-0.68522,0.00012,21.33924]
[1776637203953,47.36,74046.07,17.3,-0.6868,0.00012,21.28934]
[1776637204898,47.36,74032.12,17.3,-0.68854,0.00012,21.23438]
[1776637205905,47.36,74029.87,17.3,-0.68881,0.00012,21.22556]
[1776637208926,47.37,74033.37,17.3,-0.68837,0.00012,21.23969]
[1776637211947,47.37,74028.68,17.3,-0.68894,0.00012,21.22136]
[1776637214968,47.37,74021.88,17.3,-0.68978,0.00012,21.19466]
[1776637215974,47.37,74017.29,17.3,-0.69034,0.00012,21.17651]
[1776637218948,47.37,74015.92,17.3,-0.6905,0.00012,21.17132]
[1776637222017,47.38,74012.16,17.3,-0.69095,0.00012,21.1569]
[1776637227267,47.38,74012.55,17.3,-0.69088,0.00012,21.15907]
[1776637227292,47.38,74009.63,17.3,-0.69124,0.00012,21.14755]
[1776637228059,47.39,73993.8,17.3,-0.69319,0.00012,21.0842]
[1776637229066,47.39,73992.82,17.3,-0.6933,0.00012,21.08045]
[1776637231080,47.39,73999.06,17.3,-0.69255,0.00012,21.10206]
[1776637232087,47.39,74008.01,17.3,-0.69144,0.00012,21.13813]
[1776637234101,47.4,73999.38,17.3,-0.69249,0.00012,21.10387]
[1776637236115,47.4,73995.99,17.3,-0.6929,0.00012,21.09064]
[1776637237122,47.4,73981.42,17.3,-0.69469,0.00012,21.03204]
[1776637238129,47.4,73984.71,17.3,-0.69428,0.00012,21.04547]
[1776637238800,47.4,73984.71,17.3,-0.69428,0.00012,21.04547]
[1776637238953,47.4,73984.71,17.3,-0.69428,0.00012,21.04547]
[1776637239146,47.4,73961.63,17.3,-0.69711,0.00012,20.9519]
[1776637239828,47.4,73961.63,17.3,-0.69711,0.00012,20.9519]
[1776637240144,47.4,73931.47,17.3,-0.7008,0.00012,20.82785]
[1776637241323,47.4,73920.43,17.3,-0.70216,0.00012,20.7819]
[1776637242158,47.4,73921.87,17.3,-0.70198,0.00012,20.78791]
[1776637243004,47.4,73921.87,17.3,-0.70198,0.00012,20.78791]
[1776637243165,47.4,73925.55,17.3,-0.70153,0.00012,20.80322]
[1776637244172,47.4,73944.6,17.3,-0.6992,0.00012,20.88198]
[1776637245180,47.4,73949.89,17.3,-0.69855,0.00012,20.90376]
[1776637245563,47.4,73949.89,17.3,-0.69855,0.00012,20.90376]
[1776637246187,47.4,73958.06,17.3,-0.69755,0.00012,20.93741]
[1776637248204,47.41,73948.46,17.3,-0.69871,0.00012,20.89829]
[1776637249211,47.41,73953.4,17.3,-0.6981,0.00012,20.91873]
[1776637249448,47.41,73953.4,17.3,-0.6981,0.00012,20.91873]
[1776637250218,47.41,73944.05,17.3,-0.69925,0.00012,20.88022]
[1776637251225,47.41,73950.04,17.3,-0.69851,0.00012,20.90503]
[1776637252711,47.41,73952.07,17.3,-0.69826,0.00012,20.91332]
[1776637254246,47.41,73934.99,17.3,-0.70035,0.00012,20.84319]
[1776637255253,47.41,73932.24,17.3,-0.70069,0.00012,20.83179]
[1776637256348,47.41,73932.24,17.3,-0.70069,0.00012,20.83179]
[1776637256260,47.41,73929.16,17.3,-0.70106,0.00012,20.81902]
[1776637258274,47.41,73911.43,17.3,-0.70322,0.00012,20.74525]
[1776637259281,47.41,73914.69,17.3,-0.70283,0.00012,20.75892]
[1776637260288,47.41,73912.14,17.3,-0.70313,0.00012,20.74834]
[1776637261295,47.41,73898.33,17.3,-0.70481,0.00012,20.69059]
[1776637262302,47.41,73897.77,17.3,-0.70488,0.00012,20.68836]
[1776637264316,47.41,73900.32,17.3,-0.70456,0.00012,20.6993]
[1776637265334,47.41,73896.88,17.3,-0.70497,0.00012,20.68497]
[1776637265796,47.41,73896.88,17.3,-0.70497,0.00012,20.68497]
[1776637269351,47.42,73893.98,17.3,-0.70531,0.00012,20.67316]
[1776637270968,47.42,73892.55,17.3,-0.70548,0.00012,20.66741]
[1776637274406,47.42,73889.73,17.3,-0.70581,0.00012,20.6558]
[1776637274794,47.42,73889.73,17.3,-0.70581,0.00012,20.6558]
[1776637275413,47.42,73884.59,17.3,-0.70643,0.00012,20.63439]
[1776637276420,47.42,73879.24,17.3,-0.70707,0.00012,20.61194]
[1776637276683,47.42,73879.24,17.3,-0.70707,0.00012,20.61194]
[1776637277175,47.42,73879.24,17.3,-0.70707,0.00012,20.61194]
[1776637277365,47.42,73879.24,17.3,-0.70707,0.00012,20.61194]
[1776637277427,47.42,73862.78,17.3,-0.70905,0.00012,20.54225]
[1776637278218,47.42,73862.78,17.3,-0.70905,0.00012,20.54225]
[1776637278435,47.43,73855.3,17.3,-0.70995,0.00012,20.5106]
[1776637279442,47.43,73852.71,17.3,-0.71025,0.00012,20.49981]
[1776637280458,47.43,73857.32,17.3,-0.70969,0.00012,20.51979]
[1776637281129,47.43,73857.32,17.3,-0.70969,0.00012,20.51979]
[1776637282016,47.43,73857.32,17.3,-0.70969,0.00012,20.51979]
[1776637282237,47.43,73857.32,17.3,-0.70969,0.00012,20.51979]
[1776637282272,47.43,73837.41,17.3,-0.71207,0.00012,20.43478]
[1776637282481,47.43,73828.95,17.3,-0.71308,0.00012,20.39869]
[1776637285371,47.44,73827.2,17.3,-0.71328,0.00012,20.39151]
[1776637286511,47.44,73834.54,17.3,-0.71236,0.00012,20.42426]
[1776637287518,47.45,73827.82,17.3,-0.71316,0.00012,20.39565]
[1776637289483,47.45,73826.86,17.3,-0.71326,0.00012,20.39187]
[1776637289532,47.45,73840.98,17.3,-0.71156,0.00012,20.45301]
[1776637291396,47.45,73840.98,17.3,-0.71156,0.00012,20.45301]
[1776637291467,47.46,73848.35,17.3,-0.71068,0.00012,20.48129]
[1776637292553,47.46,73843.3,17.3,-0.71128,0.00012,20.45996]
[1776637293560,47.46,73829.83,17.3,-0.71289,0.00012,20.40239]
[1776637294568,47.46,73820.81,17.3,-0.71396,0.00012,20.36381]
[1776637295557,47.46,73820.81,17.3,-0.71396,0.00012,20.36381]
[1776637296085,47.46,73820.81,17.3,-0.71396,0.00012,20.36381]
[1776637296388,47.47,73803.61,17.3,-0.71599,0.00012,20.29007]
[1776637296583,47.47,73799.18,17.3,-0.71651,0.00012,20.27078]
[1776637298602,47.47,73827.81,17.3,-0.71309,0.00012,20.39487]
[1776637299607,47.47,73827.81,17.3,-0.71309,0.00012,20.39487]
[1776637300267,47.47,73829.62,17.3,-0.71286,0.00012,20.40331]
[1776637304646,47.48,73843.0,17.3,-0.7112,0.00012,20.46242]
[1776637305653,47.49,73848.1,17.3,-0.71058,0.00012,20.48457]
[1776637307671,47.49,73855.01,17.3,-0.70973,0.00012,20.51466]
[1776637308753,47.49,73855.01,17.3,-0.70973,0.00012,20.51466]
[1776637309125,47.49,73855.01,17.3,-0.70973,0.00012,20.51466]
[1776637309293,47.49,73857.79,17.3,-0.70939,0.00012,20.52677]
[1776637309685,47.49,73870.03,17.3,-0.70791,0.00012,20.57902]
[1776637310692,47.5,73882.71,17.3,-0.70637,0.00012,20.6328]
[1776637311699,47.5,73895.76,17.3,-0.70478,0.00012,20.6878]
[1776637312714,47.5,73885.31,17.3,-0.70605,0.00012,20.64401]
[1776637313721,47.5,73883.16,17.3,-0.7063,0.00012,20.6351]
[1776637315260,47.5,73872.74,17.3,-0.70756,0.00012,20.59126]
[1776637315741,47.5,73852.83,17.3,-0.70995,0.00012,20.50688]
[1776637316747,47.5,73860.35,17.3,-0.70904,0.00012,20.53917]
[1776637318762,47.51,73853.47,17.3,-0.70985,0.00012,20.51037]
[1776637320776,47.51,73860.04,17.3,-0.70904,0.00012,20.53889]
[1776637322793,47.51,73875.66,17.3,-0.70714,0.00012,20.60557]
[1776637323797,47.52,73882.32,17.3,-0.70633,0.00012,20.63384]
[1776637324807,47.52,73889.98,17.3,-0.7054,0.00012,20.66621]
[1776637325814,47.52,73896.63,17.3,-0.70459,0.00012,20.69422]
[1776637327075,47.52,73904.72,17.3,-0.70361,0.00012,20.72814]
[1776637328991,47.52,73894.36,17.3,-0.70486,0.00012,20.68499]
[1776637329842,47.52,73889.53,17.3,-0.70544,0.00012,20.66485]
[1776637330849,47.52,73893.74,17.3,-0.70492,0.00012,20.68264]
[1776637331856,47.52,73896.67,17.3,-0.70457,0.00012,20.69503]
[1776637332864,47.52,73902.12,17.3,-0.7039,0.00012,20.71793]
[1776637334877,47.53,73899.31,17.3,-0.70424,0.00012,20.70636]
[1776637336891,47.53,73902.1,17.3,-0.70389,0.00012,20.7182]
[1776637338905,47.53,73906.56,17.3,-0.70335,0.00012,20.73697]
[1776637341110,47.53,73901.45,17.3,-0.70396,0.00012,20.71578]
[1776637341926,47.53,73897.96,17.3,-0.70438,0.00012,20.70127]
[1776637342933,47.53,73889.63,17.3,-0.70539,0.00012,20.66647]
[1776637343940,47.53,73872.11,17.3,-0.7075,0.00012,20.5928]
[1776637344947,47.53,73864.07,17.3,-0.70847,0.00012,20.55895]
[1776637345954,47.53,73851.2,17.3,-0.71001,0.00012,20.50436]
[1776637346961,47.53,73849.07,17.3,-0.71026,0.00012,20.49546]
[1776637347968,47.54,73858.07,17.3,-0.70917,0.00012,20.53398]
[1776637348976,47.54,73871.53,17.3,-0.70755,0.00012,20.5912]
[1776637349982,47.54,73877.57,17.3,-0.70681,0.00012,20.6169]
[1776637351996,47.54,73880.98,17.3,-0.70642,0.00012,20.62769]
[1776637354010,47.54,73884.7,17.3,-0.70596,0.00012,20.64367]
[1776637355017,47.54,73890.82,17.3,-0.70521,0.00012,20.66952]
[1776637358038,47.55,73897.52,17.3,-0.70439,0.00012,20.69796]
[1776637358775,47.55,73897.52,17.3,-0.70439,0.00012,20.69796]
[1776637359045,47.55,73907.28,17.3,-0.7032,0.00012,20.73878]
[1776637360052,47.55,73912.54,17.3,-0.70256,0.00012,20.76072]
[1776637360928,47.55,73912.54,17.3,-0.70256,0.00012,20.76072]
[1776637361059,47.55,73915.12,17.3,-0.70225,0.00012,20.77148]
[1776637366094,47.55,73914.64,17.3,-0.7023,0.00012,20.76964]
[1776637371129,47.55,73907.78,17.3,-0.70313,0.00012,20.74128]
[1776637372136,47.55,73900.08,17.3,-0.70406,0.00012,20.70923]
[1776637373143,47.55,73891.49,17.3,-0.7051,0.00012,20.67338]
[1776637374149,47.55,73894.64,17.3,-0.70472,0.00012,20.68667]
[1776637375157,47.55,73879.47,17.3,-0.70655,0.00012,20.62308]
[1776637377171,47.56,73877.08,17.3,-0.70683,0.00012,20.61327]
[1776637381199,47.56,73866.09,17.3,-0.70813,0.00012,20.5675]
[1776637382208,47.56,73876.22,17.3,-0.70691,0.00012,20.61043]
[1776637383215,47.56,73883.58,17.3,-0.70601,0.00012,20.64162]
[1776637384221,47.56,73885.25,17.3,-0.70581,0.00012,20.6488]
[1776637385229,47.57,73880.87,17.3,-0.70633,0.00012,20.63052]
[1776637386243,47.57,73887.27,17.3,-0.70555,0.00012,20.65754]
[1776637387245,47.57,73891.54,17.3,-0.70503,0.00012,20.67559]
[1776637388852,47.57,73891.4,17.3,-0.70504,0.00012,20.67512]
[1776637389259,47.57,73843.0,17.3,-0.71087,0.00012,20.47045]
[1776637390266,47.57,73839.2,17.3,-0.71133,0.00012,20.45428]
[1776637391273,47.57,73828.27,17.3,-0.71263,0.00012,20.40766]
[1776637392467,47.57,73828.27,17.3,-0.71263,0.00012,20.40766]
[1776637392569,47.57,73825.22,17.3,-0.713,0.00012,20.39455]
[1776637396308,47.57,73831.69,17.3,-0.71222,0.00012,20.42233]
[1776637397315,47.57,73837.87,17.3,-0.71148,0.00012,20.44897]
[1776637398322,47.57,73829.71,17.3,-0.71245,0.00012,20.41413]
[1776637400336,47.58,73820.11,17.3,-0.71359,0.00012,20.37322]
[1776637401030,47.58,73820.11,17.3,-0.71359,0.00012,20.37322]
[1776637401343,47.58,73815.39,17.3,-0.71415,0.00012,20.35296]
[1776637401696,47.58,73815.39,17.3,-0.71415,0.00012,20.35296]
[1776637402350,47.58,73808.26,17.3,-0.71499,0.00012,20.32227]
[1776637403357,47.58,73804.79,17.3,-0.7154,0.00012,20.30739]
[1776637404489,47.58,73819.93,17.3,-0.71359,0.00012,20.37319]
[1776637405371,47.58,73815.46,17.3,-0.71412,0.00012,20.35405]
[1776637410406,47.59,73813.06,17.3,-0.71437,0.00012,20.34481]
[1776637411413,47.59,73810.13,17.3,-0.71474,0.00012,20.32836]
[1776637412420,47.59,73812.85,17.3,-0.71441,0.00012,20.34029]
[1776637416448,47.59,73803.9,17.3,-0.71548,0.00012,20.30166]
[1776637417455,47.59,73805.53,17.3,-0.71529,0.00012,20.30865]
[1776637422490,47.59,73800.5,17.3,-0.7159,0.00012,20.28646]
[1776637426520,47.59,73803.4,17.3,-0.71556,0.00012,20.29881]
[1776637427527,47.59,73819.33,17.3,-0.71366,0.00012,20.36761]
[1776637428534,47.59,73822.11,17.3,-0.71333,0.00012,20.37949]
[1776637430548,47.59,73808.37,17.3,-0.71497,0.00012,20.32027]
[1776637431560,47.59,73814.97,17.3,-0.71418,0.00012,20.34872]
[1776637432565,47.59,73826.44,17.3,-0.71281,0.00012,20.39828]
[1776637433573,47.59,73826.51,17.3,-0.71279,0.00012,20.39869]
[1776637434580,47.59,73834.58,17.3,-0.71182,0.00012,20.43362]
[1776637435587,47.59,73842.64,17.3,-0.71084,0.00012,20.46838]
[1776637436594,47.59,73839.51,17.3,-0.71121,0.00012,20.45527]
[1776637438575,47.6,73837.91,17.3,-0.7114,0.00012,20.44871]
[1776637439098,47.6,73839.09,17.3,-0.71125,0.00012,20.45404]
[1776637439422,47.6,73839.09,17.3,-0.71125,0.00012,20.45404]
[1776637439620,47.6,73796.66,17.3,-0.71631,0.00012,20.27113]
[1776637439777,47.6,73796.66,17.3,-0.71631,0.00012,20.27113]
[1776637440627,47.6,73797.54,17.3,-0.71621,0.00012,20.27491]
[1776637442716,47.6,73799.41,17.3,-0.71599,0.00012,20.28295]
[1776637443648,47.6,73804.66,17.3,-0.71537,0.00012,20.30567]
[1776637444655,47.6,73809.72,17.3,-0.71477,0.00012,20.32749]
[1776637445662,47.6,73820.15,17.3,-0.71352,0.00012,20.37268]
[1776637447499,47.6,73833.21,17.3,-0.71193,0.00012,20.42947]
[1776637447696,47.6,73839.43,17.3,-0.71119,0.00012,20.45609]
[1776637450596,47.6,73841.35,17.3,-0.71095,0.00012,20.46459]
[1776637449714,47.61,73854.19,17.3,-0.7094,0.00012,20.51957]
[1776637450916,47.61,73854.19,17.3,-0.7094,0.00012,20.51957]
[1776637450961,47.61,73863.82,17.3,-0.70823,0.00012,20.56064]
[1776637452257,47.61,73863.82,17.3,-0.70823,0.00012,20.56064]
[1776637452285,47.61,73875.7,17.3,-0.70679,0.00012,20.61098]
[1776637452736,47.61,73870.98,17.3,-0.70736,0.00012,20.59124]
[1776637454190,47.61,73866.78,17.3,-0.70786,0.00012,20.57368]
[1776637454750,47.61,73851.79,17.3,-0.70966,0.00012,20.51034]
[1776637455757,47.63,73851.0,17.3,-0.70968,0.00012,20.5095]
[1776637459786,47.64,73865.64,17.3,-0.70789,0.00012,20.57229]
[1776637460793,47.64,73869.19,17.3,-0.70745,0.00012,20.58771]
[1776637465828,47.65,73874.36,17.3,-0.7068,0.00012,20.61042]
[1776637470863,47.65,73875.01,17.3,-0.7067,0.00012,20.61402]
[1776637471870,47.65,73884.29,17.3,-0.7056,0.00012,20.64922]
[1776637472753,47.65,73884.29,17.3,-0.7056,0.00012,20.64922]
[1776637472877,47.66,73895.37,17.3,-0.70426,0.00012,20.69567]
[1776637473884,47.66,73899.16,17.3,-0.70379,0.00012,20.71155]
[1776637474890,47.66,73902.55,17.3,-0.70338,0.00012,20.72573]
[1776637476577,47.66,73902.55,17.3,-0.70338,0.00012,20.72573]
[1776637477915,47.66,73915.62,17.3,-0.70179,0.00012,20.78008]
[1776637478921,47.66,73922.82,17.3,-0.70092,0.00012,20.80981]
[1776637480935,47.66,73919.29,17.3,-0.70135,0.00012,20.79523]
[1776637485185,47.66,73919.6,17.3,-0.70131,0.00012,20.79651]
[1776637485238,47.66,73921.16,17.3,-0.70112,0.00012,20.80294]
[1776637491005,47.66,73920.88,17.3,-0.70116,0.00012,20.80164]
[1776637494028,47.66,73924.94,17.3,-0.70067,0.00012,20.81833]
[1776637498056,47.66,73931.27,17.3,-0.6999,0.00012,20.84426]
[1776637499173,47.66,73931.27,17.3,-0.6999,0.00012,20.84426]
[1776637499249,47.66,73938.67,17.3,-0.699,0.00012,20.87456]
[1776637500362,47.66,73938.67,17.3,-0.699,0.00012,20.87456]
[1776637500469,47.65,73954.21,17.3,-0.6971,0.00012,20.93788]
[1776637501081,47.65,73958.33,17.3,-0.6966,0.00012,20.95449]
[1776637501941,47.65,73958.33,17.3,-0.6966,0.00012,20.95449]
[1776637504121,47.65,73953.03,17.3,-0.69726,0.00012,20.93277]
[1776637506135,47.65,73946.12,17.3,-0.6981,0.00012,20.90461]
[1776637507231,47.65,73946.12,17.3,-0.6981,0.00012,20.90461]
[1776637508151,47.65,73935.22,17.3,-0.69944,0.00012,20.85984]
[1776637510715,47.65,73933.72,17.3,-0.69962,0.00012,20.85363]
[1776637510165,47.65,73928.34,17.3,-0.70028,0.00012,20.83148]
[1776637512179,47.65,73925.48,17.3,-0.70063,0.00012,20.81965]
[1776637514197,47.65,73934.58,17.3,-0.69952,0.00012,20.857]
[1776637515204,47.65,73942.77,17.3,-0.69853,0.00012,20.89047]
[1776637516211,47.65,73938.05,17.3,-0.6991,0.00012,20.87108]
[1776637518253,47.65,73937.09,17.3,-0.69922,0.00012,20.86708]
[1776637518256,47.65,73932.45,17.3,-0.69979,0.00012,20.84799]
[1776637520240,47.65,73936.0,17.3,-0.69936,0.00012,20.86246]
[1776637522254,47.65,73932.56,17.3,-0.69978,0.00012,20.84822]
[1776637524268,47.64,73928.61,17.3,-0.70027,0.00012,20.8319]
[1776637526282,47.64,73932.79,17.3,-0.69976,0.00012,20.84901]
[1776637527289,47.64,73935.63,17.3,-0.69942,0.00012,20.86061]
[1776637532325,47.64,73936.68,17.3,-0.69933,0.00012,20.86071]
[1776637535345,47.64,73946.07,17.3,-0.69819,0.00012,20.89894]
[1776637540382,47.64,73946.27,17.3,-0.69818,0.00012,20.89933]
[1776637541389,47.64,73942.58,17.3,-0.69863,0.00012,20.88416]
[1776637542396,47.64,73931.89,17.3,-0.69993,0.00012,20.84027]
[1776637543403,47.64,73937.02,17.3,-0.69931,0.00012,20.86129]
[1776637547431,47.63,73920.05,17.3,-0.70138,0.00012,20.79124]
[1776637549445,47.63,73920.38,17.3,-0.70134,0.00012,20.79256]
[1776637552559,47.63,73919.73,17.3,-0.70142,0.00012,20.78989]
[1776637553473,47.63,73923.28,17.3,-0.70099,0.00012,20.80455]
[1776637554480,47.63,73926.79,17.3,-0.70056,0.00012,20.81902]
[1776637558508,47.63,73917.27,17.3,-0.70172,0.00012,20.77966]
[1776637560471,47.63,73916.01,17.3,-0.70188,0.00012,20.77444]
[1776637560523,47.63,73901.45,17.3,-0.70364,0.00012,20.71402]
[1776637561530,47.63,73888.2,17.3,-0.70525,0.00012,20.65872]
[1776637562537,47.63,73885.8,17.3,-0.70554,0.00012,20.64874]
[1776637563545,47.63,73884.27,17.3,-0.70572,0.00012,20.64244]
[1776637565558,47.64,73879.1,17.3,-0.70633,0.00012,20.62101]
[1776637566534,47.64,73879.1,17.3,-0.70633,0.00012,20.62101]
[1776637566652,47.64,73879.1,17.3,-0.70633,0.00012,20.62101]
[1776637566751,47.64,73875.9,17.3,-0.70671,0.00012,20.60785]
[1776637567576,47.64,73868.05,17.3,-0.70766,0.00012,20.57478]
[1776637568314,47.64,73868.05,17.3,-0.70766,0.00012,20.57478]
[1776637568583,47.64,73863.42,17.3,-0.70821,0.00012,20.55539]
[1776637569436,47.64,73863.42,17.3,-0.70821,0.00012,20.55539]
[1776637569590,47.64,73864.54,17.3,-0.70807,0.00012,20.56033]
[1776637570655,47.64,73864.54,17.3,-0.70807,0.00012,20.56033]
[1776637572146,47.65,73860.7,17.3,-0.70851,0.00012,20.54475]
[1776637574815,47.65,73857.43,17.3,-0.70888,0.00012,20.53155]
[1776637576640,47.65,73867.28,17.3,-0.70768,0.00012,20.57362]
[1776637577647,47.65,73871.47,17.3,-0.70717,0.00012,20.59145]
[1776637578654,47.66,73881.66,17.3,-0.70594,0.00012,20.63446]
[1776637579664,47.66,73884.34,17.3,-0.70561,0.00012,20.64584]
[1776637583335,47.66,73883.97,17.3,-0.70564,0.00012,20.64468]
[1776637583695,47.66,73844.43,17.3,-0.7104,0.00012,20.47778]
[1776637584702,47.66,73844.75,17.3,-0.71035,0.00012,20.4794]
[1776637585709,47.66,73849.99,17.3,-0.70972,0.00012,20.50195]
[1776637586828,47.66,73847.78,17.3,-0.70998,0.00012,20.49263]
[1776637587723,47.67,73850.56,17.3,-0.70964,0.00012,20.50451]
[1776637588730,47.67,73867.96,17.3,-0.70754,0.00012,20.57838]
[1776637589737,47.67,73868.83,17.3,-0.70743,0.00012,20.58222]
[1776637592758,47.67,73875.18,17.3,-0.70668,0.00012,20.60556]
[1776637596786,47.68,73877.81,17.3,-0.70634,0.00012,20.6173]
[1776637599809,47.68,73881.8,17.3,-0.70585,0.00012,20.63452]
[1776637601823,47.68,73884.93,17.3,-0.70546,0.00012,20.64791]
[1776637602292,47.68,73884.93,17.3,-0.70546,0.00012,20.64791]
[1776637602830,47.68,73892.78,17.3,-0.70451,0.00012,20.68085]
[1776637603837,47.68,73898.91,17.3,-0.70376,0.00012,20.70649]
[1776637604844,47.69,73902.1,17.3,-0.70337,0.00012,20.71983]
[1776637606858,47.69,73905.33,17.3,-0.70298,0.00012,20.73337]
[1776637607904,47.69,73909.17,17.3,-0.70251,0.00012,20.74934]
[1776637609524,47.69,73909.17,17.3,-0.70251,0.00012,20.74934]
[1776637609593,47.69,73909.58,17.3,-0.70246,0.00012,20.75108]
[1776637609879,47.69,73922.33,17.3,-0.70091,0.00012,20.80378]
[1776637610887,47.69,73923.71,17.3,-0.70074,0.00012,20.80945]
[1776637611894,47.69,73918.03,17.3,-0.70144,0.00012,20.78603]
[1776637613181,47.69,73918.03,17.3,-0.70144,0.00012,20.78603]
[1776637614914,47.69,73923.48,17.3,-0.70077,0.00012,20.8085]
[1776637615922,47.69,73929.52,17.3,-0.70004,0.00012,20.83332]
[1776637617936,47.69,73921.8,17.3,-0.70098,0.00012,20.80149]
[1776637619950,47.69,73914.8,17.3,-0.70183,0.00012,20.77259]
[1776637620957,47.69,73917.99,17.3,-0.70144,0.00012,20.78578]
[1776637622279,47.69,73927.5,17.3,-0.70029,0.00012,20.82494]
[1776637622971,47.69,73930.37,17.3,-0.69994,0.00012,20.83669]
[1776637623978,47.69,73934.01,17.3,-0.6995,0.00012,20.85157]
[1776637626999,47.68,73938.12,17.3,-0.699,0.00012,20.86822]
[1776637628010,47.68,73933.56,17.3,-0.69956,0.00012,20.84948]
[1776637629016,47.68,73928.66,17.3,-0.70016,0.00012,20.82932]
[1776637630023,47.68,73924.96,17.3,-0.70061,0.00012,20.81407]
[1776637633049,47.68,73929.98,17.3,-0.7,0.00012,20.83465]
[1776637634056,47.68,73934.63,17.3,-0.69944,0.00012,20.85369]
[1776637637078,47.68,73937.93,17.3,-0.69904,0.00012,20.86704]
[1776637639092,47.68,73934.63,17.3,-0.69944,0.00012,20.85341]
[1776637641106,47.68,73931.57,17.3,-0.69982,0.00012,20.84076]
[1776637642113,47.68,73923.77,17.3,-0.70077,0.00012,20.80867]
[1776637647148,47.68,73924.35,17.3,-0.7007,0.00012,20.81102]
[1776637648155,47.68,73930.21,17.3,-0.69999,0.00012,20.8351]
[1776637651177,47.68,73933.08,17.3,-0.69967,0.00012,20.84286]
[1776637656212,47.68,73931.33,17.3,-0.69989,0.00012,20.8355]
[1776637659062,47.68,73931.34,17.3,-0.69989,0.00012,20.83549]
[1776637659233,47.68,73941.24,17.3,-0.69868,0.00012,20.876]
[1776637660240,47.68,73946.7,17.3,-0.69802,0.00012,20.89823]
[1776637661247,47.67,73943.13,17.3,-0.69846,0.00012,20.88358]
[1776637662771,47.67,73943.13,17.3,-0.69846,0.00012,20.88358]
[1776637663261,47.67,73946.58,17.3,-0.69804,0.00012,20.89753]
[1776637664221,47.67,73946.58,17.3,-0.69804,0.00012,20.89753]
[1776637665275,47.67,73954.83,17.3,-0.69704,0.00012,20.93095]
[1776637667289,47.67,73957.8,17.3,-0.69668,0.00012,20.94279]
[1776637673330,47.67,73956.7,17.3,-0.69684,0.00012,20.93764]
[1776637674422,47.67,73956.7,17.3,-0.69684,0.00012,20.93764]
[1776637674478,47.67,73956.7,17.3,-0.69684,0.00012,20.93764]
[1776637674524,47.66,73957.16,17.3,-0.69679,0.00012,20.9394]
[1776637675345,47.66,73961.03,17.3,-0.69632,0.00012,20.95499]
[1776637677359,47.66,73979.43,17.3,-0.69406,0.00012,21.02921]
[1776637678366,47.66,73983.54,17.3,-0.69356,0.00012,21.04575]
[1776637682394,47.66,73988.24,17.3,-0.69298,0.00012,21.06465]
[1776637684410,47.66,74001.66,17.3,-0.69133,0.00012,21.11819]
[1776637685419,47.67,74005.15,17.3,-0.69089,0.00012,21.1322]
[1776637687433,47.67,74014.11,17.3,-0.68978,0.00012,21.16795]
[1776637690697,47.67,74015.75,17.3,-0.68957,0.00012,21.17462]
[1776637690839,47.67,74015.17,17.3,-0.68963,0.00012,21.1725]
[1776637693475,47.67,74011.69,17.3,-0.69006,0.00012,21.15882]
[1776637694863,47.67,74008.39,17.3,-0.69047,0.00012,21.14581]
[1776637697538,47.67,74015.03,17.3,-0.68964,0.00012,21.17215]
[1776637698528,47.67,74023.78,17.3,-0.68856,0.00012,21.20675]
[1776637699536,47.67,74033.28,17.3,-0.68738,0.00012,21.2441]
[1776637700757,47.67,74033.28,17.3,-0.68738,0.00012,21.2441]
[1776637700833,47.67,74036.82,17.3,-0.68694,0.00012,21.25799]
[1776637704772,47.68,74037.72,17.3,-0.68683,0.00012,21.2616]
[1776637710613,47.68,74037.17,17.3,-0.68689,0.00012,21.25967]
[1776637715283,47.68,74039.02,17.3,-0.68668,0.00012,21.26318]
[1776637715495,47.68,74039.02,17.3,-0.68668,0.00012,21.26318]
[1776637715648,47.68,74045.59,17.3,-0.68587,0.00012,21.28882]
[1776637716655,47.68,74048.45,17.3,-0.68551,0.00012,21.29997]
[1776637717662,47.68,74053.51,17.3,-0.68488,0.00012,21.31961]
[1776637722697,47.68,74050.6,17.3,-0.68524,0.00012,21.30825]
[1776637723704,47.68,74046.21,17.3,-0.68579,0.00012,21.29117]
[1776637727732,47.68,74029.11,17.3,-0.68791,0.00012,21.22436]
[1776637728738,47.68,74031.87,17.3,-0.68757,0.00012,21.23518]
[1776637729746,47.68,74031.29,17.3,-0.68764,0.00012,21.23296]
[1776637734786,47.68,74029.26,17.3,-0.68788,0.00012,21.2253]
[1776637735793,47.68,74023.95,17.3,-0.68853,0.00012,21.20447]
[1776637736800,47.68,74016.95,17.3,-0.6894,0.00012,21.17695]
[1776637737807,47.68,74004.45,17.3,-0.69094,0.00012,21.12743]
[1776637738815,47.68,73999.18,17.3,-0.69159,0.00012,21.10658]
[1776637742842,47.68,74003.16,17.3,-0.69109,0.00012,21.12259]
[1776637744856,47.68,74019.57,17.3,-0.68907,0.00012,21.18755]
[1776637745863,47.68,74016.19,17.3,-0.68948,0.00012,21.17423]
[1776637749891,47.69,74020.89,17.3,-0.6889,0.00012,21.19285]
[1776637753919,47.69,74015.61,17.3,-0.68955,0.00012,21.17204]
[1776637758954,47.69,74016.09,17.3,-0.68949,0.00012,21.17405]
[1776637763988,47.69,74018.76,17.3,-0.68915,0.00012,21.18473]
[1776637769589,47.69,74018.01,17.3,-0.68923,0.00012,21.18209]
[1776637770035,47.69,74026.33,17.3,-0.6882,0.00012,21.21491]
[1776637771042,47.69,74030.73,17.3,-0.68769,0.00012,21.22831]
[1776637776078,47.69,74027.49,17.3,-0.68809,0.00012,21.21562]
[1776637780106,47.69,74024.65,17.3,-0.68843,0.00012,21.20458]
[1776637784134,47.69,74010.87,17.3,-0.69013,0.00012,21.15037]
[1776637785141,47.69,74010.03,17.3,-0.69024,0.00012,21.14701]
[1776637786149,47.69,74000.25,17.3,-0.69144,0.00012,21.10819]
[1776637787156,47.69,73991.74,17.3,-0.69249,0.00012,21.07423]
[1776637789170,47.69,73990.37,17.3,-0.69266,0.00012,21.0687]
[1776637791184,47.69,73987.33,17.3,-0.69304,0.00012,21.05649]
[1776637795212,47.69,73982.93,17.3,-0.69358,0.00012,21.0388]
[1776637799240,47.69,73977.51,17.3,-0.69424,0.00012,21.01705]
[1776637801255,47.69,73972.58,17.3,-0.69486,0.00012,20.99702]
[1776637802262,47.69,73965.45,17.3,-0.69574,0.00012,20.96806]
[1776637803871,47.69,73955.8,17.3,-0.69693,0.00012,20.92867]
[1776637804722,47.69,73950.69,17.3,-0.69755,0.00012,20.9079]
[1776637805283,47.68,73953.19,17.3,-0.69725,0.00012,20.91795]
[1776637809311,47.68,73956.58,17.3,-0.69685,0.00012,20.93122]
[1776637811325,47.68,73953.5,17.3,-0.69724,0.00012,20.91845]
[1776637816360,47.67,73954.71,17.3,-0.69711,0.00012,20.92279]
[1776637818374,47.67,73964.12,17.3,-0.69596,0.00012,20.9607]
[1776637823409,47.67,73961.83,17.3,-0.69627,0.00012,20.95069]
[1776637824416,47.66,73968.9,17.3,-0.69541,0.00012,20.97914]
[1776637826789,47.66,73971.92,17.3,-0.69505,0.00012,20.991]
[1776637827437,47.66,73968.52,17.3,-0.69546,0.00012,20.97732]
[1776637828444,47.66,73974.98,17.3,-0.69467,0.00012,21.00343]
[1776637829453,47.66,73980.61,17.3,-0.69398,0.00012,21.02611]
[1776637830460,47.66,73983.27,17.3,-0.69365,0.00012,21.0368]
[1776637832474,47.66,73974.6,17.3,-0.69474,0.00012,20.99806]
[1776637835873,47.66,73962.64,17.3,-0.6962,0.00012,20.94984]
[1776637836772,47.66,73958.4,17.3,-0.69672,0.00012,20.93272]
[1776637838533,47.67,73962.9,17.3,-0.69616,0.00012,20.95113]
[1776637839541,47.67,73967.07,17.3,-0.69565,0.00012,20.96806]
[1776637841556,47.67,73959.74,17.3,-0.69655,0.00012,20.93849]
[1776637846595,47.67,73959.7,17.3,-0.69654,0.00012,20.93874]
[1776637849616,47.67,73962.37,17.3,-0.6962,0.00012,20.94978]
[1776637852638,47.67,73966.9,17.3,-0.69564,0.00012,20.96828]
[1776637853645,47.67,73969.79,17.3,-0.69529,0.00012,20.98]
[1776637855767,47.67,73966.75,17.3,-0.69566,0.00012,20.9678]
[1776637857673,47.68,73963.64,17.3,-0.69603,0.00012,20.95532]
[1776637859687,47.68,73960.72,17.3,-0.69639,0.00012,20.94361]
[1776637862709,47.67,73977.31,17.3,-0.69436,0.00012,21.01035]
[1776637863717,47.67,73973.75,17.3,-0.69481,0.00012,20.99581]
[1776637868751,47.67,73974.52,17.3,-0.69474,0.00012,20.99816]
[1776637870764,47.67,73985.56,17.3,-0.69338,0.00012,21.04257]
[1776637871772,47.67,73983.99,17.3,-0.69357,0.00012,21.03626]
[1776637872779,47.67,73987.82,17.3,-0.6931,0.00012,21.0516]
[1776637877814,47.67,73989.68,17.3,-0.69288,0.00012,21.05895]
[1776637880835,47.67,73998.14,17.3,-0.69184,0.00012,21.09263]
[1776637881842,47.67,74001.73,17.3,-0.6914,0.00012,21.10689]
[1776637883856,47.66,74002.42,17.3,-0.69132,0.00012,21.1095]
[1776637888891,47.67,74003.7,17.3,-0.69115,0.00012,21.11477]
[1776637889898,47.67,74007.78,17.3,-0.69065,0.00012,21.131]
[1776637891077,47.67,74012.31,17.3,-0.69012,0.00012,21.14511]
[1776637893926,47.67,74015.7,17.3,-0.6897,0.00012,21.15851]
[1776637898961,47.67,74017.22,17.3,-0.68951,0.00012,21.16447]
[1776637903997,47.67,74015.38,17.3,-0.68974,0.00012,21.15711]
[1776637908026,47.66,74024.93,17.3,-0.68856,0.00012,21.19471]
[1776637909033,47.66,74027.64,17.3,-0.68823,0.00012,21.20532]
[1776637911131,47.66,74027.64,17.3,-0.68823,0.00012,21.20532]
[1776637911048,47.66,74038.11,17.3,-0.68693,0.00012,21.2463]
[1776637913062,47.66,74040.4,17.3,-0.68665,0.00012,21.2553]
[1776637914721,47.66,74040.49,17.3,-0.68664,0.00012,21.25566]
[1776637919690,47.66,74042.35,17.3,-0.6864,0.00012,21.26295]
[1776637919944,47.66,74042.35,17.3,-0.6864,0.00012,21.26295]
[1776637920111,47.66,74049.7,17.3,-0.68549,0.00012,21.29158]
[1776637921118,47.66,74053.34,17.3,-0.68504,0.00012,21.3057]
[1776637921594,47.66,74053.34,17.3,-0.68504,0.00012,21.3057]
[1776637922125,47.66,74070.17,17.3,-0.68295,0.00012,21.37068]
[1776637922177,47.66,74070.17,17.3,-0.68295,0.00012,21.37068]
[1776637922885,47.66,74070.17,17.3,-0.68295,0.00012,21.37068]
[1776637923132,47.66,74057.34,17.3,-0.68454,0.00012,21.32118]
[1776637925146,47.66,74052.97,17.3,-0.68509,0.00012,21.30409]
[1776637926153,47.66,74057.21,17.3,-0.68457,0.00012,21.3205]
[1776637926704,47.66,74057.21,17.3,-0.68457,0.00012,21.3205]
[1776637928167,47.66,74065.0,17.3,-0.6836,0.00012,21.35051]
[1776637929174,47.66,74068.81,17.3,-0.68313,0.00012,21.36513]
[1776637931188,47.66,74063.93,17.3,-0.68374,0.00012,21.34616]
[1776637936223,47.66,74067.58,17.3,-0.6833,0.00012,21.3599]
[1776637937229,47.66,74071.54,17.3,-0.68281,0.00012,21.37506]
[1776637943273,47.65,74072.8,17.3,-0.68267,0.00012,21.37933]
[1776637944280,47.65,74063.06,17.3,-0.68389,0.00012,21.34172]
[1776637946294,47.65,74057.15,17.3,-0.68463,0.00012,21.31873]
[1776637948308,47.65,74054.33,17.3,-0.68498,0.00012,21.30771]
[1776637949315,47.65,74051.21,17.3,-0.68537,0.00012,21.29556]
[1776637950322,47.65,74054.92,17.3,-0.68491,0.00012,21.30993]
[1776637954350,47.65,74052.0,17.3,-0.6853,0.00012,21.29459]
[1776637956364,47.65,74054.98,17.3,-0.68494,0.00012,21.30608]
[1776637957371,47.65,74062.07,17.3,-0.68406,0.00012,21.33349]
[1776637959385,47.64,74059.08,17.3,-0.68443,0.00012,21.32179]
[1776637960398,47.64,74075.47,17.3,-0.68239,0.00012,21.3849]
[1776637961405,47.64,74077.84,17.3,-0.6821,0.00012,21.39389]
[1776637962412,47.64,74082.43,17.3,-0.68153,0.00012,21.41134]
[1776637963419,47.64,74077.82,17.3,-0.68211,0.00012,21.39356]
[1776637965433,47.64,74080.68,17.3,-0.68176,0.00012,21.40427]
[1776637966861,47.64,74080.68,17.3,-0.68176,0.00012,21.40427]
[1776637967449,47.64,74086.32,17.3,-0.68107,0.00012,21.42558]
[1776637970337,47.63,74085.52,17.3,-0.68118,0.00012,21.42225]
[1776637975505,47.63,74078.4,17.3,-0.6821,0.00012,21.39417]
[1776637976512,47.62,74082.08,17.3,-0.68164,0.00012,21.40816]
[1776637978526,47.62,74087.12,17.3,-0.68102,0.00012,21.42717]
[1776637979532,47.62,74090.9,17.3,-0.68055,0.00013,21.44145]
[1776637981011,47.62,74090.9,17.3,-0.68055,0.00013,21.44145]
[1776637981111,47.62,74107.08,17.3,-0.67853,0.00013,21.5027]
[1776637982145,47.62,74107.08,17.3,-0.67853,0.00013,21.5027]
[1776637981569,47.62,74124.9,17.3,-0.6763,0.00013,21.56969]
[1776637982576,47.62,74128.13,17.3,-0.67589,0.00013,21.58172]
[1776637983585,47.62,74132.27,17.3,-0.67537,0.00013,21.59711]
[1776637984267,47.62,74132.27,17.3,-0.67537,0.00013,21.59711]
[1776637984842,47.62,74132.27,17.3,-0.67537,0.00013,21.59711]
[1776637984880,47.62,74138.57,17.3,-0.67458,0.00013,21.62049]
[1776637986606,47.62,74142.21,17.3,-0.67412,0.00013,21.6341]
[1776637988929,47.62,74141.96,17.3,-0.67415,0.00013,21.63323]
[1776637989028,47.62,74135.8,17.3,-0.67492,0.00013,21.61042]
[1776637989627,47.62,74128.54,17.3,-0.67584,0.00013,21.58327]
[1776637991641,47.62,74137.61,17.3,-0.6747,0.00013,21.61703]
[1776637992648,47.62,74133.82,17.3,-0.67518,0.00013,21.60289]
[1776637993655,47.62,74128.12,17.3,-0.6759,0.00013,21.58159]
[1776637994737,47.62,74128.12,17.3,-0.6759,0.00013,21.58159]
[1776637994836,47.62,74123.61,17.3,-0.67646,0.00013,21.56471]
[1776637997683,47.62,74116.53,17.3,-0.67735,0.00013,21.53814]
[1776637998690,47.62,74109.34,17.3,-0.67826,0.00013,21.51101]
[1776638003725,47.62,74108.39,17.3,-0.67838,0.00013,21.50733]
[1776638006150,47.62,74107.37,17.3,-0.67851,0.00013,21.50346]
[1776638006251,47.62,74104.54,17.3,-0.67886,0.00013,21.49275]
[1776638006746,47.62,74116.01,17.3,-0.67742,0.00013,21.53601]
[1776638007994,47.62,74116.01,17.3,-0.67742,0.00013,21.53601]
[1776638008098,47.62,74122.23,17.3,-0.67664,0.00013,21.55933]
[1776638009767,47.62,74106.15,17.3,-0.67866,0.00013,21.49876]
[1776638011207,47.62,74106.15,17.1,-0.67866,0.00013,21.49876]
[1776638011261,47.62,74103.54,17.1,-0.67902,0.00013,21.48504]
[1776638016369,47.62,74101.41,17.1,-0.67928,0.00013,21.47702]
[1776638016482,47.62,74101.41,17.1,-0.67928,0.00013,21.47702]
[1776638016486,47.62,74101.41,17.1,-0.67928,0.00013,21.47702]
[1776638016980,47.62,74101.41,17.1,-0.67928,0.00013,21.47702]
[1776638017034,47.62,74096.87,17.1,-0.67985,0.00013,21.45981]
[1776638017823,47.61,74081.08,17.1,-0.68183,0.00012,21.3994]
[1776638019125,47.61,74081.08,17.1,-0.68183,0.00012,21.3994]
[1776638019184,47.61,74078.93,17.1,-0.6821,0.00012,21.39105]
[1776638019559,47.61,74078.93,17.1,-0.6821,0.00012,21.39105]
[1776638019915,47.61,74078.93,17.1,-0.6821,0.00012,21.39105]
[1776638020364,47.61,74078.93,17.1,-0.6821,0.00012,21.39105]
[1776638019997,47.61,74051.3,17.1,-0.68555,0.00012,21.28421]
[1776638020864,47.61,74044.16,17.1,-0.68644,0.00012,21.25638]
[1776638022090,47.61,74044.16,17.1,-0.68644,0.00012,21.25638]
[1776638022132,47.61,74048.34,17.1,-0.68592,0.00012,21.27269]
[1776638023297,47.61,74048.34,17.1,-0.68592,0.00012,21.27269]
[1776638022890,47.61,74051.22,17.1,-0.68556,0.00012,21.28388]
[1776638024449,47.61,74051.25,17.1,-0.68556,0.00012,21.28373]
[1776638024904,47.61,74030.18,17.1,-0.68819,0.00012,21.20117]
[1776638025911,47.61,74021.17,17.1,-0.68931,0.00012,21.16552]
[1776638028172,47.61,74020.46,17.1,-0.6894,0.00012,21.1626]
[1776638028272,47.61,74018.95,17.1,-0.68959,0.00012,21.15651]
[1776638028692,47.61,74018.95,17.1,-0.68959,0.00012,21.15651]
[1776638031953,47.6,74023.13,17.1,-0.68909,0.00012,21.17256]
[1776638033969,47.6,74027.53,17.1,-0.68855,0.00012,21.18965]
[1776638034976,47.6,74031.71,17.1,-0.68804,0.00012,21.20598]
[1776638039004,47.59,74035.64,17.1,-0.68757,0.00012,21.22093]
[1776638040132,47.59,74042.76,17.1,-0.68669,0.00012,21.24872]
[1776638042027,47.59,74031.81,17.1,-0.68805,0.00012,21.2055]
[1776638043034,47.59,74038.01,17.1,-0.68729,0.00012,21.22976]
[1776638044041,47.59,74034.79,17.1,-0.68769,0.00012,21.21703]
[1776638047062,47.59,74040.6,17.1,-0.68698,0.00012,21.23952]
[1776638052097,47.58,74043.2,17.1,-0.68667,0.00012,21.2492]
[1776638056125,47.58,74049.9,17.1,-0.68585,0.00012,21.27496]
[1776638058139,47.58,74042.27,17.1,-0.68681,0.00012,21.24494]
[1776638061160,47.57,74052.0,17.1,-0.68561,0.00012,21.28265]
[1776638063174,47.57,74040.51,17.1,-0.68704,0.00012,21.2377]
[1776638064181,47.57,74036.7,17.1,-0.68751,0.00012,21.22273]
[1776638066195,47.57,74036.31,17.1,-0.68757,0.00012,21.22107]
[1776638067202,47.57,74050.17,17.1,-0.68585,0.00012,21.27524]
[1776638068209,47.58,74060.01,17.1,-0.6846,0.00012,21.31415]
[1776638069216,47.58,74060.54,17.1,-0.68453,0.00012,21.31622]
[1776638071231,47.58,74066.36,17.1,-0.68384,0.00012,21.33486]
[1776638073245,47.58,74063.54,17.1,-0.68419,0.00012,21.3239]
[1776638074252,47.58,74068.31,17.1,-0.68359,0.00012,21.34231]
[1776638079287,47.58,74069.31,17.1,-0.68348,0.00012,21.34596]
[1776638084324,47.57,74066.88,17.1,-0.68379,0.00012,21.33633]
[1776638088352,47.57,74071.72,17.1,-0.68319,0.00012,21.35483]
[1776638093387,47.57,74070.75,17.1,-0.68332,0.00012,21.35079]
[1776638098422,47.57,74067.81,17.1,-0.6837,0.00012,21.33905]
[1776638103457,47.56,74069.74,17.1,-0.68347,0.00012,21.34617]
[1776638107485,47.56,74061.89,17.1,-0.68446,0.00012,21.31551]
[1776638108492,47.56,74065.37,17.1,-0.68403,0.00012,21.32894]
[1776638110506,47.56,74070.28,17.1,-0.68342,0.00012,21.3478]
[1776638115542,47.55,74071.14,17.1,-0.68333,0.00012,21.35073]
[1776638120578,47.55,74071.11,17.1,-0.68335,0.00012,21.35019]
[1776638125613,47.55,74074.06,17.1,-0.68299,0.00012,21.36115]
[1776638128638,47.54,74076.99,17.1,-0.68264,0.00012,21.37217]
[1776638129471,47.54,74076.99,17.1,-0.68264,0.00012,21.37217]
[1776638129645,47.54,74078.32,17.1,-0.68247,0.00013,21.37719]
[1776638130692,47.54,74078.32,17.1,-0.68247,0.00013,21.37719]
[1776638130788,47.54,74080.7,17.1,-0.68218,0.00013,21.38624]
[1776638132700,47.54,74080.81,17.1,-0.6822,0.00013,21.3827]
[1776638133673,47.54,74093.1,17.1,-0.68067,0.00013,21.42956]
[1776638134680,47.54,74092.05,17.1,-0.6808,0.00013,21.4254]
[1776638136694,47.54,74088.97,17.1,-0.6812,0.00013,21.41334]
[1776638140723,47.53,74100.53,17.1,-0.67977,0.00013,21.45693]
[1776638141731,47.53,74100.24,17.1,-0.67981,0.00013,21.45566]
[1776638146765,47.52,74098.85,17.1,-0.68001,0.00013,21.44958]
[1776638151800,47.51,74098.55,17.1,-0.68008,0.00013,21.44768]
[1776638156835,47.51,74098.32,17.1,-0.68013,0.00013,21.44606]
[1776638159422,47.51,74098.35,17.1,-0.68013,0.00013,21.44603]
[1776638160863,47.5,74105.54,17.1,-0.67925,0.00013,21.47295]
[1776638162918,47.5,74112.77,17.1,-0.67835,0.00013,21.50003]
[1776638163518,47.5,74112.77,17.1,-0.67835,0.00013,21.50003]
[1776638163843,47.5,74112.77,17.1,-0.67835,0.00013,21.50003]
[1776638163892,47.5,74123.84,17.1,-0.67696,0.00013,21.54179]
[1776638164899,47.5,74121.33,17.1,-0.67727,0.00013,21.5323]
[1776638165906,47.5,74117.38,17.1,-0.67777,0.00013,21.51738]
[1776638167614,47.5,74116.88,17.1,-0.67784,0.00013,21.51547]
[1776638167920,47.5,74113.35,17.1,-0.67828,0.00013,21.50211]
[1776638172955,47.5,74110.12,17.1,-0.67869,0.00013,21.48984]
[1776638173901,47.5,74110.12,17.1,-0.67869,0.00013,21.48984]
[1776638176983,47.5,74118.74,17.1,-0.6776,0.00013,21.52244]
[1776638177567,47.5,74118.74,17.1,-0.6776,0.00013,21.52244]
[1776638178000,47.5,74118.74,17.1,-0.6776,0.00013,21.52244]
[1776638178272,47.5,74118.74,17.1,-0.6776,0.00013,21.52244]
[1776638178306,47.5,74132.12,17.1,-0.67592,0.00013,21.5727]
[1776638179298,47.5,74132.12,17.1,-0.67592,0.00013,21.5727]
[1776638179391,47.5,74135.13,17.1,-0.67554,0.00013,21.5839]
[1776638181010,47.5,74138.34,17.1,-0.67514,0.00013,21.59573]
[1776638181759,47.5,74138.34,17.1,-0.67514,0.00013,21.59573]
[1776638182049,47.5,74138.34,17.1,-0.67514,0.00013,21.59573]
[1776638182333,47.49,74147.17,17.1,-0.67403,0.00013,21.62852]
[1776638184470,47.49,74147.79,17.1,-0.67396,0.00013,21.63071]
[1776638185039,47.49,74148.36,17.1,-0.67389,0.00013,21.6326]
[1776638187256,47.49,74149.19,17.1,-0.67379,0.00013,21.63557]
[1776638188388,47.49,74148.91,17.1,-0.67383,0.00013,21.63441]
[1776638188426,47.49,74158.56,17.1,-0.67262,0.00013,21.67001]
[1776638189067,47.49,74154.91,17.1,-0.67308,0.00013,21.65637]
[1776638191081,47.48,74159.47,17.1,-0.67254,0.00013,21.66911]
[1776638195109,47.48,74162.43,17.1,-0.67219,0.00013,21.67943]
[1776638199679,47.47,74161.67,17.1,-0.67231,0.00013,21.67597]
[1776638202349,47.47,74170.47,17.1,-0.67121,0.00013,21.70798]
[1776638203731,47.45,74172.17,17.1,-0.67106,0.00013,21.7124]
[1776638203991,47.45,74172.17,17.1,-0.67106,0.00013,21.7124]
[1776638205844,47.41,74175.03,17.1,-0.67083,0.00013,21.71924]
[1776638206186,47.41,74188.02,17.1,-0.66919,0.00013,21.76657]
[1776638207235,47.41,74188.02,17.1,-0.66919,0.00013,21.76657]
[1776638207337,47.4,74188.81,17.1,-0.6691,0.00013,21.76892]
[1776638207722,47.4,74188.81,17.1,-0.6691,0.00013,21.76892]
[1776638209207,47.4,74195.28,17.1,-0.6683,0.00013,21.79183]
[1776638212250,47.4,74203.35,17.1,-0.66728,0.00013,21.8208]
[1776638213257,47.39,74206.89,17.1,-0.66687,0.00013,21.83265]
[1776638215271,47.36,74197.36,17.1,-0.66816,0.00013,21.79625]
[1776638216278,47.36,74185.37,17.1,-0.66969,0.00013,21.75256]
[1776638217285,47.36,74187.04,17.1,-0.66949,0.00013,21.75829]
[1776638218022,47.36,74187.04,17.1,-0.66949,0.00013,21.75829]
[1776638218292,47.36,74187.12,17.1,-0.66949,0.00013,21.75818]
[1776638220903,47.36,74188.03,17.1,-0.66938,0.00013,21.76142]
[1776638221313,47.35,74202.17,17.1,-0.66759,0.00013,21.81236]
[1776638222454,47.35,74196.58,17.1,-0.66831,0.00013,21.79202]
[1776638224540,47.34,74196.24,17.1,-0.66838,0.00013,21.79009]
[1776638225026,47.34,74196.24,17.1,-0.66838,0.00013,21.79009]
[1776638225341,47.34,74190.4,17.1,-0.66913,0.00013,21.76878]
[1776638227356,47.34,74185.64,17.1,-0.66974,0.00013,21.75132]
[1776638227710,47.34,74185.64,17.1,-0.66974,0.00013,21.75132]
[1776638228363,47.34,74182.95,17.1,-0.67008,0.00013,21.74145]
[1776638233398,47.28,74181.65,17.1,-0.67046,0.00013,21.73113]
[1776638236419,47.26,74170.62,17.1,-0.67194,0.00013,21.68833]
[1776638240447,47.26,74167.18,17.1,-0.6724,0.00013,21.67508]
[1776638243469,47.25,74164.29,17.1,-0.67279,0.00013,21.6639]
[1776638243960,47.25,74164.29,17.1,-0.67279,0.00013,21.6639]
[1776638244066,47.25,74164.29,17.1,-0.67279,0.00013,21.6639]
[1776638244476,47.25,74150.89,17.1,-0.6745,0.00013,21.61381]
[1776638245483,47.25,74154.14,17.1,-0.67409,0.00013,21.62582]
[1776638246490,47.25,74152.08,17.1,-0.67436,0.00013,21.61795]
[1776638247497,47.25,74156.14,17.1,-0.67385,0.00013,21.63294]
[1776638248504,47.24,74166.24,17.1,-0.67257,0.00013,21.67033]
[1776638250518,47.24,74165.43,17.1,-0.67268,0.00013,21.66707]
[1776638255555,47.24,74160.78,17.1,-0.67332,0.00013,21.64545]
[1776638256562,47.22,74154.19,17.1,-0.6742,0.00013,21.61961]
[1776638257091,47.22,74154.19,17.1,-0.6742,0.00013,21.61961]
[1776638257570,47.22,74138.1,17.1,-0.67625,0.00013,21.55911]
[1776638259584,47.22,74136.51,17.1,-0.67647,0.00013,21.55261]
[1776638261598,47.21,74133.44,17.1,-0.67688,0.00013,21.54057]
[1776638265626,47.2,74129.38,17.1,-0.67743,0.00013,21.52413]
[1776638271427,47.2,74128.56,17.1,-0.67756,0.00013,21.52022]
[1776638271433,47.2,74128.56,17.1,-0.67756,0.00013,21.52022]
[1776638271531,47.19,74128.84,17.1,-0.67753,0.00013,21.52109]
[1776638272136,47.19,74128.84,17.1,-0.67753,0.00013,21.52109]
[1776638272165,47.19,74125.43,17.1,-0.67797,0.00013,21.50794]
[1776638272674,47.19,74135.92,17.1,-0.67665,0.00013,21.54751]
[1776638273682,47.19,74139.92,17.1,-0.67614,0.00013,21.56258]
[1776638274689,47.19,74133.12,17.1,-0.67701,0.00013,21.53684]
[1776638275696,47.19,74128.09,17.1,-0.67765,0.00013,21.51775]
[1776638276987,47.19,74128.09,17.1,-0.67765,0.00013,21.51775]
[1776638277709,47.19,74109.12,17.1,-0.68005,0.00013,21.44517]
[1776638278717,47.19,74102.42,17.1,-0.68091,0.00013,21.41928]
[1776638282745,47.18,74115.23,17.1,-0.6793,0.00013,21.46792]
[1776638283752,47.18,74122.21,17.1,-0.67843,0.00013,21.4944]
[1776638285767,47.18,74128.33,17.1,-0.67766,0.00013,21.51731]
[1776638287688,47.17,74127.48,17.1,-0.67778,0.00013,21.51388]
[1776638288788,47.17,74121.54,17.1,-0.67855,0.00013,21.4909]
[1776638291809,47.17,74126.98,17.1,-0.67788,0.00013,21.51109]
[1776638293823,47.16,74129.74,17.1,-0.67754,0.00013,21.5212]
[1776638297852,47.15,74126.58,17.1,-0.67797,0.00013,21.50846]
[1776638300873,47.15,74122.54,17.1,-0.6785,0.00013,21.49258]
[1776638305908,47.14,74123.04,17.1,-0.67846,0.00013,21.49372]
[1776638310944,47.14,74126.17,17.1,-0.67809,0.00013,21.50486]
[1776638312957,47.13,74131.05,17.1,-0.67751,0.00013,21.51924]
[1776638317992,47.12,74129.92,17.1,-0.67769,0.00013,21.51407]
[1776638318999,47.12,74124.89,17.1,-0.67833,0.00013,21.49475]
[1776638321015,47.12,74121.45,17.1,-0.67878,0.00013,21.48131]
[1776638326646,47.11,74116.01,17.1,-0.67949,0.00013,21.45975]
[1776638328098,47.11,74132.51,17.1,-0.67741,0.00013,21.52242]
[1776638328768,47.11,74132.51,17.1,-0.67741,0.00013,21.52242]
[1776638329081,47.11,74154.9,17.1,-0.67457,0.00013,21.60677]
[1776638330088,47.11,74159.86,17.1,-0.67394,0.00013,21.62528]
[1776638331944,47.11,74159.86,17.1,-0.67394,0.00013,21.62528]
[1776638333111,47.11,74156.75,17.1,-0.67434,0.00013,21.61348]
[1776638337141,47.1,74160.08,17.1,-0.67392,0.00013,21.62575]
[1776638342176,47.1,74161.32,17.1,-0.67377,0.00013,21.63036]
[1776638343183,47.1,74171.57,17.1,-0.67246,0.00013,21.66855]
[1776638344190,47.1,74172.11,17.1,-0.67239,0.00013,21.6706]
[1776638345197,47.1,74163.58,17.1,-0.67348,0.00013,21.63887]
[1776638346204,47.1,74167.7,17.1,-0.67295,0.00013,21.65416]
[1776638347212,47.1,74171.75,17.1,-0.67244,0.00013,21.66914]
[1776638348218,47.1,74181.1,17.1,-0.67125,0.00013,21.7037]
[1776638349226,47.1,74189.92,17.1,-0.67012,0.00013,21.73623]
[1776638350837,47.1,74191.58,17.1,-0.66991,0.00013,21.74231]
[1776638351342,47.1,74191.58,17.1,-0.66991,0.00013,21.74231]
[1776638351444,47.1,74186.77,17.1,-0.67052,0.00013,21.7246]
[1776638353253,47.1,74182.88,17.1,-0.67102,0.00013,21.71015]
[1776638357282,47.1,74170.48,17.1,-0.67262,0.00013,21.66404]
[1776638358289,47.1,74164.39,17.1,-0.67339,0.00013,21.64135]
[1776638363324,47.09,74163.45,17.1,-0.67353,0.00013,21.63731]
[1776638366345,47.09,74167.25,17.1,-0.67306,0.00013,21.65117]
[1776638371380,47.08,74166.16,17.1,-0.67325,0.00013,21.64269]
[1776638376416,47.08,74163.81,17.1,-0.67357,0.00013,21.63333]
[1776638377424,47.08,74155.89,17.1,-0.67458,0.00013,21.60356]
[1776638378432,47.08,74135.84,17.1,-0.67714,0.00013,21.5278]
[1776638379439,47.08,74136.12,17.1,-0.6771,0.00013,21.52883]
[1776638381453,47.08,74129.18,17.1,-0.67799,0.00013,21.50239]
[1776638382460,47.08,74125.1,17.1,-0.67851,0.00013,21.48682]
[1776638384474,47.08,74120.2,17.1,-0.67913,0.00013,21.46809]
[1776638385481,47.07,74116.0,17.1,-0.67967,0.00013,21.45182]
[1776638390516,47.07,74116.8,17.1,-0.67959,0.00013,21.45409]
[1776638395578,47.06,74124.16,17.1,-0.67869,0.00013,21.4815]
[1776638398599,47.06,74134.33,17.1,-0.67741,0.00013,21.51975]
[1776638399606,47.05,74140.31,17.1,-0.67666,0.00013,21.54225]
[1776638402628,47.05,74143.75,17.1,-0.67624,0.00013,21.55464]
[1776638403634,47.05,74155.85,17.1,-0.6747,0.00013,21.60023]
[1776638405649,47.05,74159.94,17.1,-0.67419,0.00013,21.61546]
[1776638407662,47.05,74149.6,17.1,-0.6755,0.00013,21.57659]
[1776638408669,47.04,74144.5,17.1,-0.67616,0.00013,21.55725]
[1776638409676,47.04,74135.24,17.1,-0.67734,0.00013,21.52208]
[1776638411690,47.04,74133.8,17.1,-0.67752,0.00013,21.51654]
[1776638414714,47.04,74129.7,17.1,-0.67805,0.00013,21.50088]
[1776638419749,47.03,74132.16,17.1,-0.67777,0.00013,21.50931]
[1776638421764,47.03,74137.29,17.1,-0.67713,0.00013,21.52844]
[1776638422771,47.03,74152.35,17.1,-0.67522,0.00013,21.58522]
[1776638424785,47.03,74155.01,17.1,-0.67488,0.00013,21.59532]
[1776638427806,47.03,74145.85,17.1,-0.67604,0.00013,21.56081]
[1776638431834,47.03,74139.79,17.1,-0.67685,0.00013,21.53379]
[1776638432841,47.03,74157.16,17.1,-0.67464,0.00013,21.59934]
[1776638433848,47.03,74163.36,17.1,-0.67384,0.00013,21.62265]
[1776638434855,47.03,74162.94,17.1,-0.67389,0.00013,21.62113]
[1776638439892,47.03,74162.03,17.1,-0.67401,0.00013,21.61783]
[1776638440899,47.03,74154.96,17.1,-0.67491,0.00013,21.59129]
[1776638441906,47.03,74149.35,17.1,-0.67563,0.00013,21.56997]
[1776638442913,47.03,74146.53,17.1,-0.67599,0.00013,21.55925]
[1776638447948,47.02,74147.46,17.1,-0.67591,0.00013,21.56179]
[1776638452983,47.01,74145.91,17.1,-0.67615,0.00013,21.55481]
[1776638457011,47.0,74140.62,17.1,-0.67685,0.00013,21.53389]
[1776638458018,47.0,74135.84,17.1,-0.67747,0.00013,21.51552]
[1776638463053,46.99,74135.4,17.1,-0.67756,0.00013,21.51291]
[1776638466074,46.98,74138.71,17.1,-0.67716,0.00013,21.52494]
[1776638468088,46.98,74142.45,17.1,-0.67668,0.00013,21.53912]
[1776638473124,46.98,74146.55,17.1,-0.67616,0.00013,21.55453]
[1776638476145,46.98,74154.83,17.1,-0.67511,0.00013,21.58569]
[1776638480173,46.98,74158.23,17.1,-0.67469,0.00013,21.59821]
[1776638485208,46.97,74158.35,17.1,-0.67469,0.00013,21.59828]
[1776638490243,46.97,74157.48,17.1,-0.67481,0.00013,21.59464]
[1776638495278,46.97,74158.18,17.1,-0.67476,0.00013,21.59308]
[1776638502327,46.96,74159.85,17.1,-0.67457,0.00013,21.59884]
[1776638507362,46.96,74160.11,17.1,-0.67455,0.00013,21.59945]
[1776638512397,46.95,74160.47,17.1,-0.67451,0.00013,21.60043]
[1776638514411,46.95,74164.24,17.1,-0.67404,0.00013,21.61444]
[1776638515418,46.95,74175.23,17.1,-0.67263,0.00013,21.65553]
[1776638516425,46.95,74174.65,17.1,-0.67271,0.00013,21.65336]
[1776638517432,46.95,74170.51,17.1,-0.67324,0.00013,21.63788]
[1776638522467,46.95,74171.09,17.1,-0.67316,0.00013,21.64006]
[1776638527501,46.95,74173.53,17.1,-0.67285,0.00013,21.64916]
[1776638530523,46.95,74179.69,17.1,-0.67206,0.00013,21.67204]
[1776638535558,46.95,74176.96,17.1,-0.67242,0.00013,21.66169]
[1776638536565,46.95,74172.11,17.1,-0.67304,0.00013,21.64356]
[1776638538579,46.95,74169.21,17.1,-0.67342,0.00013,21.63268]
[1776638543614,46.95,74170.83,17.1,-0.67321,0.00013,21.63863]
[1776638547357,46.95,74170.72,17.1,-0.67323,0.00013,21.63815]
[1776638547642,46.95,74163.27,17.1,-0.67418,0.00013,21.61023]
[1776638551133,46.94,74163.79,17.1,-0.67412,0.00013,21.61197]
[1776638551670,46.94,74166.49,17.1,-0.67381,0.00013,21.6182]
[1776638556705,46.94,74165.19,17.1,-0.67399,0.00013,21.61294]
[1776638561740,46.94,74166.38,17.1,-0.67385,0.00013,21.61704]
[1776638566775,46.93,74166.03,17.1,-0.67391,0.00013,21.61536]
[1776638571812,46.93,74168.98,17.1,-0.67354,0.00013,21.62607]
[1776638573826,46.93,74172.84,17.1,-0.67305,0.00013,21.64037]
[1776638575840,46.93,74176.53,17.1,-0.67258,0.00013,21.65403]
[1776638577855,46.93,74179.47,17.1,-0.67221,0.00013,21.66489]
[1776638579868,46.92,74182.42,17.1,-0.67184,0.00013,21.67577]
[1776638580875,46.92,74186.06,17.1,-0.67137,0.00013,21.68931]
[1776638582641,46.92,74188.0,17.1,-0.67112,0.00013,21.69651]
[1776638582890,46.92,74191.27,17.1,-0.6707,0.00013,21.70861]
[1776638583138,46.92,74191.27,17.1,-0.6707,0.00013,21.70861]
[1776638583927,46.92,74181.35,17.1,-0.67197,0.00013,21.67178]
[1776638584915,46.92,74168.49,17.1,-0.67362,0.00013,21.62376]
[1776638585922,46.92,74166.28,17.1,-0.67391,0.00013,21.61539]
[1776638590957,46.92,74163.12,17.1,-0.67433,0.00013,21.60318]
[1776638592971,46.92,74159.44,17.1,-0.6748,0.00013,21.58921]
[1776638598007,46.92,74148.86,17.1,-0.67616,0.00013,21.54899]
[1776638599014,46.92,74145.13,17.1,-0.67664,0.00013,21.53481]
[1776638601031,46.92,74137.63,17.1,-0.6776,0.00013,21.50625]
[1776638606067,46.92,74137.12,17.1,-0.67766,0.00013,21.50438]
[1776638609963,46.92,74149.52,17.1,-0.67607,0.00013,21.55159]
[1776638611101,46.92,74147.74,17.1,-0.67633,0.00013,21.54097]
[1776638613116,46.92,74159.17,17.1,-0.67487,0.00013,21.58416]
[1776638614123,46.92,74162.57,17.1,-0.67443,0.00013,21.59695]
[1776638615130,46.92,74161.87,17.1,-0.67453,0.00013,21.59426]
[1776638617144,46.92,74158.61,17.1,-0.67495,0.00013,21.58186]
[1776638620165,46.91,74152.77,17.1,-0.6757,0.00013,21.55964]
[1776638623186,46.91,74149.76,17.1,-0.67609,0.00013,21.54813]
[1776638625201,46.91,74146.02,17.1,-0.67657,0.00013,21.53389]
[1776638626208,46.91,74142.37,17.1,-0.67703,0.00013,21.52]
[1776638631243,46.91,74144.92,17.1,-0.67671,0.00013,21.5297]
[1776638635271,46.91,74140.72,17.1,-0.67725,0.00013,21.51369]
[1776638639300,46.91,74153.18,17.1,-0.67565,0.00013,21.56099]
[1776638640307,46.91,74146.67,17.1,-0.67649,0.00013,21.53631]
[1776638641314,46.91,74142.83,17.1,-0.67698,0.00013,21.52166]
[1776638645342,46.91,74146.38,17.1,-0.67653,0.00013,21.53511]
[1776638646349,46.91,74150.02,17.1,-0.67606,0.00013,21.5489]
[1776638648363,46.91,74155.64,17.1,-0.67535,0.00013,21.57011]
[1776638653398,46.91,74156.05,17.1,-0.6753,0.00013,21.57143]
[1776638658433,46.91,74173.02,17.1,-0.67314,0.00013,21.63501]
[1776638659626,46.91,74174.23,17.1,-0.67299,0.00013,21.63945]
[1776638664475,46.9,74170.62,17.1,-0.67347,0.00013,21.62545]
[1776638666489,46.9,74166.97,17.1,-0.67394,0.00013,21.61159]
[1776638667497,46.9,74162.69,17.1,-0.67449,0.00013,21.59542]
[1776638668504,46.9,74166.38,17.1,-0.67402,0.00013,21.60924]
[1776638671525,46.9,74162.23,17.1,-0.67459,0.00013,21.58958]
[1776638673539,46.89,74154.92,17.1,-0.67553,0.00013,21.56187]
[1776638674545,46.89,74151.62,17.1,-0.67595,0.00013,21.54934]
[1776638679581,46.89,74153.27,17.1,-0.67574,0.00013,21.55545]
[1776638684616,46.89,74155.51,17.1,-0.67546,0.00013,21.56375]
[1776638689651,46.89,74163.78,17.1,-0.67441,0.00013,21.59475]
[1776638694686,46.89,74166.5,17.1,-0.67408,0.00013,21.60465]
[1776638699721,46.88,74166.96,17.1,-0.67403,0.00013,21.60604]
[1776638701800,46.88,74184.88,17.1,-0.67173,0.00013,21.67303]
[1776638702743,46.88,74185.62,17.1,-0.67163,0.00013,21.67578]
[1776638707778,46.88,74176.28,17.1,-0.67284,0.00013,21.64083]
[1776638712813,46.88,74181.09,17.1,-0.67224,0.00013,21.65838]
[1776638714827,46.87,74177.28,17.1,-0.67273,0.00013,21.64396]
[1776638717853,46.87,74185.43,17.1,-0.67169,0.00013,21.67416]
[1776638721881,46.87,74180.35,17.1,-0.67235,0.00013,21.65523]
[1776638723904,46.87,74175.23,17.1,-0.67301,0.00013,21.636]
[1776638727931,46.87,74164.14,17.1,-0.67444,0.00013,21.59398]
[1776638728939,46.87,74156.14,17.1,-0.67547,0.00013,21.56371]
[1776638729947,46.87,74147.81,17.1,-0.67654,0.00013,21.53208]
[1776638733975,46.87,74154.33,17.1,-0.67573,0.00013,21.55292]
[1776638734982,46.87,74162.31,17.1,-0.67471,0.00013,21.58305]
[1776638738003,46.86,74155.42,17.1,-0.6756,0.00013,21.55684]
[1776638741027,46.86,74159.11,17.1,-0.67513,0.00013,21.57069]
[1776638746068,46.86,74158.3,17.1,-0.67524,0.00013,21.5674]
[1776638751100,46.86,74155.9,17.1,-0.67556,0.00013,21.55811]
[1776638753114,46.86,74140.57,17.1,-0.67752,0.00013,21.49976]
[1776638754121,46.86,74139.5,17.1,-0.67766,0.00013,21.49568]
[1776638759159,46.86,74138.34,17.1,-0.6778,0.00013,21.49133]
[1776638764191,46.86,74141.72,17.1,-0.67737,0.00013,21.50429]
[1776638769226,46.86,74142.26,17.1,-0.67731,0.00013,21.50615]
[1776638774261,46.85,74142.01,17.1,-0.67737,0.00013,21.50428]
[1776638779296,46.84,74141.94,17.1,-0.67742,0.00013,21.50313]
[1776638784331,46.83,74140.43,17.1,-0.67764,0.00013,21.49649]
[1776638785338,46.83,74132.39,17.1,-0.67867,0.00013,21.46553]
[1776638789366,46.83,74116.77,17.1,-0.68069,0.00013,21.40468]
[1776638790373,46.82,74106.63,17.1,-0.68198,0.00013,21.36516]
[1776638792057,46.82,74106.9,17.1,-0.68198,0.00013,21.36217]
[1776638796415,46.82,74104.15,17.1,-0.68234,0.00013,21.35121]
[1776638797668,46.82,74107.9,17.1,-0.68187,0.00013,21.36569]
[1776638799435,46.82,74111.39,17.1,-0.68143,0.00013,21.37919]
[1776638803464,46.82,74107.59,17.1,-0.68192,0.00013,21.36409]
[1776638805478,46.81,74103.55,17.1,-0.68244,0.00013,21.34813]
[1776638810513,46.81,74103.22,17.1,-0.68249,0.00013,21.34656]
[1776638812526,46.81,74099.9,17.1,-0.68292,0.00013,21.33347]
[1776638816555,46.81,74095.53,17.1,-0.68348,0.00013,21.31617]
[1776638817562,46.81,74099.2,17.1,-0.68302,0.00013,21.33051]
[1776638818569,46.81,74102.27,17.1,-0.68263,0.00013,21.34245]
[1776638819576,46.81,74105.02,17.1,-0.68228,0.00013,21.35313]
[1776638820583,46.81,74109.5,17.1,-0.68171,0.00013,21.37051]
[1776638822596,46.8,74112.33,17.1,-0.68136,0.00013,21.38135]
[1776638825618,46.8,74123.86,17.1,-0.6799,0.00013,21.42574]
[1776638827632,46.8,74128.5,17.1,-0.67932,0.00013,21.44338]
[1776638831660,46.79,74123.55,17.1,-0.67997,0.00013,21.42374]
[1776638837136,46.79,74122.58,17.1,-0.68011,0.00013,21.41953]
[1776638842737,46.78,74122.78,17.1,-0.68011,0.00013,21.41946]
[1776638844751,46.78,74119.5,17.1,-0.68054,0.00013,21.40655]
[1776638850793,46.78,74121.71,17.1,-0.68028,0.00013,21.41451]
[1776638855828,46.77,74123.51,17.1,-0.68009,0.00013,21.41706]
[1776638857842,46.77,74108.49,17.1,-0.68202,0.00013,21.35853]
[1776638858849,46.77,74103.04,17.1,-0.68271,0.00013,21.33719]
[1776638863884,46.77,74102.61,17.1,-0.68277,0.00013,21.3353]
[1776638866905,46.76,74106.15,17.1,-0.68233,0.00013,21.34898]
[1776638871940,46.76,74107.35,17.1,-0.68219,0.00013,21.35339]
[1776638872947,46.76,74096.35,17.1,-0.68359,0.00013,21.3103]
[1776638873953,46.76,74092.93,17.1,-0.68402,0.00013,21.29685]
[1776638876975,46.76,74096.06,17.1,-0.68363,0.00013,21.30912]
[1776638882013,46.76,74098.14,17.1,-0.68336,0.00013,21.3172]
[1776638886041,46.76,74101.77,17.1,-0.6829,0.00013,21.33134]
[1776638888056,46.76,74097.92,17.1,-0.6834,0.00013,21.3162]
[1776638890069,46.76,74100.95,17.1,-0.68301,0.00013,21.32803]
[1776638893090,46.76,74117.4,17.1,-0.68092,0.00013,21.39208]
[1776638894097,46.76,74120.43,17.1,-0.68054,0.00013,21.40376]
[1776638895104,46.76,74126.94,17.1,-0.67971,0.00013,21.42885]
[1776638900247,46.75,74127.36,17.1,-0.67966,0.00013,21.43026]
[1776638901145,46.75,74123.61,17.1,-0.68016,0.00013,21.41533]
[1776638904167,46.75,74120.47,17.1,-0.68057,0.00013,21.40289]
[1776638907188,46.75,74132.25,17.1,-0.67907,0.00013,21.44814]
[1776638909202,46.74,74133.48,17.1,-0.67892,0.00013,21.45263]
[1776638914242,46.74,74131.88,17.1,-0.67918,0.00013,21.44199]
[1776638915249,46.74,74126.56,17.1,-0.67986,0.00013,21.42134]
[1776638917263,46.73,74120.53,17.1,-0.68064,0.00013,21.39779]
[1776638919277,46.73,74125.0,17.1,-0.68007,0.00013,21.41494]
[1776638922298,46.73,74120.27,17.1,-0.68069,0.00013,21.39633]
[1776638923305,46.73,74115.49,17.1,-0.6813,0.00013,21.37767]
[1776638924313,46.73,74107.96,17.1,-0.68226,0.00013,21.34826]
[1776638925320,46.73,74104.38,17.1,-0.68272,0.00013,21.33422]
[1776638927334,46.73,74096.84,17.1,-0.68368,0.00013,21.3046]
[1776638929348,46.73,74090.22,17.1,-0.68452,0.00013,21.27854]
[1776638932362,46.73,74090.69,17.1,-0.68446,0.00013,21.28042]
[1776638933517,46.73,74089.34,17.1,-0.68463,0.00013,21.27514]
[1776638933546,46.73,74068.7,17.1,-0.68725,0.00013,21.19331]
[1776638934389,46.73,74067.94,17.1,-0.68735,0.00013,21.19022]
[1776638936511,46.73,74068.26,17.1,-0.68731,0.00013,21.19144]
[1776638936589,46.73,74069.95,17.1,-0.6871,0.00013,21.19807]
[1776638940430,46.72,74080.08,17.1,-0.68583,0.00013,21.23788]
[1776638941438,46.72,74083.17,17.1,-0.68544,0.00013,21.24998]
[1776638942445,46.72,74089.67,17.1,-0.68462,0.00013,21.27557]
[1776638944461,46.72,74093.92,17.1,-0.68408,0.00013,21.29235]
[1776638947482,46.72,74098.81,17.1,-0.68346,0.00013,21.31156]
[1776638949496,46.72,74093.23,17.1,-0.68417,0.00013,21.28959]
[1776638951512,46.72,74079.93,17.1,-0.68586,0.00013,21.23703]
[1776638954638,46.72,74079.39,17.1,-0.68593,0.00013,21.23497]
[1776638956574,46.72,74061.06,17.1,-0.68825,0.00013,21.162]
[1776638957581,46.72,74061.47,17.1,-0.68819,0.00013,21.16378]
[1776638959739,46.73,74064.59,17.1,-0.68779,0.00013,21.17654]
[1776638962616,46.73,74068.2,17.1,-0.68732,0.00013,21.19115]
[1776638963623,46.73,74072.37,17.1,-0.68679,0.00013,21.20771]
[1776638966644,46.73,74067.58,17.1,-0.68741,0.00013,21.18845]
[1776638968661,46.72,74064.01,17.1,-0.68786,0.00013,21.17412]
[1776638969668,46.72,74068.93,17.1,-0.68724,0.00013,21.1937]
[1776638970675,46.72,74071.93,17.1,-0.68686,0.00013,21.20558]
[1776638975710,46.72,74073.98,17.1,-0.68664,0.00013,21.20948]
[1776638979309,46.72,74076.87,17.1,-0.68629,0.00013,21.2207]
[1776638979742,46.72,74080.39,17.1,-0.68584,0.00013,21.23466]
[1776638980749,46.72,74083.7,17.1,-0.68542,0.00013,21.24769]
[1776638985784,46.72,74086.42,17.1,-0.68506,0.00013,21.25882]
[1776638990820,46.72,74090.22,17.1,-0.68458,0.00013,21.27397]
[1776638992834,46.72,74081.44,17.1,-0.68569,0.00013,21.23935]
[1776638993841,46.72,74075.62,17.1,-0.68643,0.00013,21.21612]
[1776638995855,46.72,74075.34,17.1,-0.68647,0.00013,21.21479]
[1776638998876,46.72,74072.03,17.1,-0.6869,0.00013,21.20135]
[1776639000890,46.72,74080.96,17.1,-0.68578,0.00013,21.23665]
[1776639001897,46.72,74089.42,17.1,-0.6847,0.00013,21.27015]
[1776639003891,46.72,74092.16,17.1,-0.68435,0.00013,21.28104]
[1776639003917,46.72,74099.05,17.1,-0.68347,0.00013,21.30819]
[1776639004925,46.72,74112.38,17.1,-0.68177,0.00013,21.36039]
[1776639006937,46.72,74113.84,17.1,-0.68158,0.00013,21.3661]
[1776639011972,46.72,74112.82,17.1,-0.68172,0.00013,21.36199]
[1776639017007,46.72,74110.23,17.1,-0.68205,0.00013,21.35178]
[1776639020032,46.72,74115.04,17.1,-0.68144,0.00013,21.37045]
[1776639022328,46.71,74117.07,17.1,-0.68118,0.00013,21.37831]
[1776639022405,46.71,74120.52,17.1,-0.68074,0.00013,21.39166]
[1776639023053,46.71,74128.71,17.1,-0.6797,0.00013,21.42332]
[1776639028623,46.71,74129.83,17.1,-0.67957,0.00013,21.42738]
[1776639031109,46.71,74115.98,17.1,-0.68138,0.00013,21.36935]
[1776639032116,46.71,74114.14,17.1,-0.68162,0.00013,21.36213]
[1776639034130,46.71,74103.84,17.1,-0.68293,0.00013,21.3218]
[1776639035137,46.71,74095.77,17.1,-0.68396,0.00013,21.2901]
[1776639039165,46.71,74107.06,17.1,-0.68252,0.00013,21.33444]
[1776639040172,46.71,74112.23,17.1,-0.68186,0.00013,21.35461]
[1776639043193,46.7,74107.62,17.1,-0.68245,0.00013,21.3365]
[1776639049235,46.7,74104.34,17.1,-0.68288,0.00013,21.32351]
[1776639052256,46.7,74112.24,17.1,-0.68187,0.00013,21.35432]
[1776639053263,46.7,74120.04,17.1,-0.68088,0.00013,21.38464]
[1776639056283,46.7,74123.67,17.1,-0.68042,0.00013,21.39849]
[1776639061319,46.7,74124.12,17.1,-0.68038,0.00013,21.39982]
[1776639062326,46.7,74128.07,17.1,-0.67988,0.00013,21.41503]
[1776639067361,46.69,74127.57,17.1,-0.67996,0.00013,21.41261]
[1776639070382,46.69,74119.41,17.1,-0.68101,0.00013,21.38067]
[1776639071393,46.69,74122.3,17.1,-0.68065,0.00013,21.39184]
[1776639076428,46.68,74119.91,17.1,-0.68096,0.00013,21.38218]
[1776639081462,46.68,74119.88,17.1,-0.68098,0.00013,21.38175]
[1776639086498,46.68,74119.62,17.1,-0.68102,0.00013,21.38043]
[1776639089627,46.68,74115.81,17.1,-0.68152,0.00013,21.36541]
[1776639094554,46.67,74119.09,17.1,-0.68113,0.00013,21.37406]
[1776639095561,46.67,74127.48,17.1,-0.68006,0.00013,21.40657]
[1776639098582,46.67,74132.56,17.1,-0.67942,0.00013,21.42596]
[1776639099589,46.67,74136.26,17.1,-0.67895,0.00013,21.44014]
[1776639104624,46.67,74139.01,17.1,-0.67862,0.00013,21.4502]
[1776639105631,46.66,74145.96,17.1,-0.67773,0.00013,21.4768]
[1776639106638,46.66,74149.99,17.1,-0.67722,0.00013,21.49211]
[1776639108349,46.66,74149.99,17.1,-0.67722,0.00013,21.49211]
[1776639108445,46.66,74149.99,17.1,-0.67722,0.00013,21.49211]
[1776639108450,46.66,74150.81,17.1,-0.67712,0.00013,21.49496]
[1776639109104,46.66,74150.81,17.1,-0.67712,0.00013,21.49496]
[1776639109672,46.66,74161.16,17.1,-0.6758,0.00013,21.53431]
[1776639110679,46.66,74164.97,17.1,-0.67531,0.00013,21.54862]
[1776639111687,46.66,74168.01,17.1,-0.67493,0.00013,21.55997]
[1776639117095,46.66,74169.24,17.1,-0.67477,0.00013,21.5646]
[1776639117731,46.66,74181.57,17.1,-0.67318,0.00013,21.61111]
[1776639118738,46.66,74187.2,17.1,-0.67246,0.00013,21.6322]
[1776639119745,46.65,74191.61,17.1,-0.67189,0.00013,21.64864]
[1776639120752,46.65,74196.37,17.1,-0.67128,0.00013,21.66637]
[1776639121759,46.65,74201.08,17.1,-0.67067,0.00013,21.68385]
[1776639122906,46.65,74201.08,17.1,-0.67067,0.00013,21.68385]
[1776639122948,46.65,74184.2,17.1,-0.67285,0.00013,21.62069]
[1776639123773,46.65,74179.74,17.1,-0.67344,0.00013,21.6037]
[1776639126213,46.65,74182.27,17.1,-0.67311,0.00013,21.61317]
[1776639126794,46.65,74189.33,17.1,-0.6722,0.00013,21.63957]
[1776639128808,46.65,74183.48,17.1,-0.67297,0.00013,21.61748]
[1776639133843,46.64,74185.25,17.1,-0.67275,0.00013,21.62379]
[1776639135857,46.64,74188.7,17.1,-0.67231,0.00013,21.63658]
[1776639140933,46.64,74186.99,17.1,-0.67255,0.00013,21.62972]
[1776639142950,46.64,74183.72,17.1,-0.67298,0.00013,21.61727]
[1776639144964,46.63,74180.14,17.1,-0.67344,0.00013,21.60364]
[1776639147986,46.63,74176.84,17.1,-0.67388,0.00013,21.59098]
[1776639151007,46.63,74172.23,17.1,-0.67451,0.00013,21.56951]
[1776639156237,46.63,74170.2,17.1,-0.67478,0.00013,21.5616]
[1776639157062,46.63,74174.51,17.1,-0.67422,0.00013,21.57783]
[1776639160083,46.63,74179.1,17.1,-0.67364,0.00013,21.59499]
[1776639164112,46.62,74182.14,17.1,-0.67325,0.00013,21.60616]
[1776639165118,46.62,74186.58,17.1,-0.67268,0.00013,21.62279]
[1776639167132,46.62,74182.05,17.1,-0.67328,0.00013,21.60558]
[1776639172167,46.62,74181.95,17.1,-0.6733,0.00013,21.6048]
[1776639177201,46.61,74182.76,17.1,-0.67322,0.00013,21.60738]
[1776639182237,46.61,74184.17,17.1,-0.67305,0.00013,21.61228]
[1776639183244,46.61,74180.24,17.1,-0.67356,0.00013,21.5974]
[1776639184251,46.61,74167.34,17.1,-0.67522,0.00013,21.54858]
[1776639185258,46.61,74158.59,17.1,-0.67635,0.00013,21.51519]
[1776639186265,46.61,74152.0,17.1,-0.6772,0.00013,21.48995]
[1776639187273,46.61,74157.63,17.1,-0.67648,0.00013,21.51151]
[1776639192308,46.61,74156.1,17.1,-0.67667,0.00013,21.50571]
[1776639193315,46.61,74159.61,17.1,-0.67622,0.00013,21.51913]
[1776639194322,46.61,74168.08,17.1,-0.67513,0.00013,21.55137]
[1776639195329,46.61,74171.07,17.1,-0.67474,0.00013,21.56268]
[1776639200364,46.61,74172.35,17.1,-0.67459,0.00013,21.56738]
[1776639205399,46.6,74167.26,17.1,-0.67525,0.00013,21.54795]
[1776639210434,46.6,74166.11,17.1,-0.6754,0.00013,21.54356]
[1776639212448,46.6,74169.04,17.1,-0.67504,0.00013,21.55084]
[1776639214462,46.6,74160.02,17.1,-0.67621,0.00013,21.5165]
[1776639215469,46.6,74156.05,17.1,-0.67672,0.00013,21.50136]
[1776639218490,46.61,74152.86,17.1,-0.67712,0.00013,21.48926]
[1776639223525,46.61,74148.69,17.1,-0.67766,0.00013,21.47327]
[1776639226546,46.6,74145.74,17.1,-0.67805,0.00013,21.46156]
[1776639232591,46.6,74145.56,17.1,-0.6781,0.00013,21.46018]
[1776639237626,46.59,74147.5,17.1,-0.67787,0.00013,21.46708]
[1776639240647,46.59,74142.03,17.1,-0.67859,0.00013,21.4457]
[1776639243938,46.59,74139.47,17.1,-0.67892,0.00013,21.43565]
[1776639243974,46.59,74139.47,17.1,-0.67892,0.00013,21.43565]
[1776639244675,46.58,74132.75,17.1,-0.67979,0.00013,21.40949]
[1776639249419,46.58,74127.48,17.1,-0.68048,0.00013,21.38873]
[1776639254744,46.58,74131.15,17.1,-0.68001,0.00013,21.40274]
[1776639255752,46.58,74140.84,17.1,-0.67877,0.00013,21.44017]
[1776639257013,46.58,74149.42,17.1,-0.67767,0.00013,21.47311]
[1776639262801,46.57,74148.44,17.1,-0.67783,0.00013,21.46862]
[1776639268843,46.56,74155.64,17.1,-0.67692,0.00013,21.49561]
[1776639269850,46.56,74149.53,17.1,-0.67771,0.00013,21.47204]
[1776639270857,46.56,74146.54,17.1,-0.6781,0.00013,21.46044]
[1776639275892,46.56,74146.83,17.1,-0.67811,0.00013,21.45723]
[1776639280927,46.55,74145.79,17.1,-0.67826,0.00013,21.45278]
[1776639282941,46.55,74148.93,17.1,-0.67786,0.00013,21.4647]
[1776639284955,46.55,74154.69,17.1,-0.67712,0.00013,21.48663]
[1776639285961,46.55,74158.77,17.1,-0.6766,0.00013,21.50215]
[1776639288982,46.55,74163.83,17.1,-0.67596,0.00013,21.52112]
[1776639292005,46.54,74160.24,17.1,-0.67644,0.00013,21.50699]
[1776639295025,46.54,74165.32,17.1,-0.6758,0.00013,21.52602]
[1776639299053,46.53,74161.98,17.1,-0.67625,0.00013,21.5127]
[1776639301067,46.53,74158.76,17.1,-0.67668,0.00013,21.50013]
[1776639303081,46.53,74161.7,17.1,-0.67631,0.00013,21.51113]
[1776639304088,46.53,74165.24,17.1,-0.67585,0.00013,21.52452]
[1776639307109,46.52,74174.17,17.1,-0.67471,0.00013,21.55811]
[1776639310151,46.52,74180.1,17.1,-0.67395,0.00013,21.58066]
[1776639314162,46.52,74186.13,17.1,-0.67317,0.00013,21.60343]
[1776639319198,46.52,74185.9,17.1,-0.6732,0.00013,21.60246]
[1776639324233,46.52,74186.52,17.1,-0.67312,0.00013,21.60468]
[1776639331282,46.52,74192.96,17.1,-0.67232,0.00013,21.6249]
[1776639332289,46.52,74203.27,17.1,-0.67098,0.00013,21.6635]
[1776639333296,46.52,74206.91,17.1,-0.67051,0.00013,21.67716]
[1776639334740,46.52,74208.4,17.1,-0.67031,0.00013,21.6828]
[1776639336334,46.52,74208.4,17.1,-0.67031,0.00013,21.6828]
[1776639337323,46.52,74218.66,17.1,-0.66897,0.00013,21.72101]
[1776639339338,46.52,74225.18,17.1,-0.66812,0.00013,21.74519]
[1776639340345,46.52,74221.99,17.1,-0.66853,0.00013,21.73346]
[1776639343366,46.52,74215.51,17.1,-0.66938,0.00013,21.70935]
[1776639344373,46.52,74210.26,17.1,-0.67006,0.00013,21.68986]
[1776639346387,46.52,74206.71,17.1,-0.67053,0.00013,21.67653]
[1776639347394,46.52,74200.68,17.1,-0.67131,0.00013,21.654]
[1776639350537,46.52,74197.56,17.1,-0.67172,0.00013,21.64229]
[1776639352429,46.52,74194.02,17.1,-0.67218,0.00013,21.62893]
[1776639357616,46.52,74196.47,17.1,-0.67187,0.00013,21.6379]
[1776639361492,46.52,74192.16,17.1,-0.67244,0.00013,21.62152]
[1776639366527,46.51,74189.73,17.1,-0.67276,0.00013,21.61215]
[1776639370555,46.51,74193.11,17.1,-0.67233,0.00013,21.62465]
[1776639375590,46.51,74192.07,17.1,-0.67248,0.00013,21.62045]
[1776639380625,46.51,74191.8,17.1,-0.67252,0.00013,21.61914]
[1776639382639,46.5,74188.58,17.1,-0.67294,0.00013,21.6069]
[1776639387673,46.5,74187.85,17.1,-0.67305,0.00013,21.60392]
[1776639392709,46.5,74187.8,17.1,-0.67309,0.00013,21.59964]
[1776639398756,46.5,74178.36,17.1,-0.67432,0.00013,21.56365]
[1776639399763,46.5,74175.36,17.1,-0.67471,0.00013,21.55224]
[1776639400770,46.5,74172.3,17.1,-0.67511,0.00013,21.5406]
[1776639405805,46.5,74170.29,17.1,-0.67537,0.00013,21.53296]
[1776639410839,46.5,74170.12,17.1,-0.67539,0.00013,21.53236]
[1776639412854,46.5,74160.64,17.1,-0.67661,0.00013,21.49618]
[1776639413861,46.5,74157.69,17.1,-0.67699,0.00013,21.48492]
[1776639416882,46.5,74164.08,17.1,-0.67616,0.00013,21.50954]
[1776639417889,46.5,74170.51,17.1,-0.67533,0.00013,21.5341]
[1776639419903,46.5,74165.74,17.1,-0.67594,0.00013,21.51594]
[1776639420911,46.5,74162.52,17.1,-0.67636,0.00013,21.50348]
[1776639421918,46.5,74159.08,17.1,-0.67681,0.00013,21.49016]
[1776639422925,46.5,74162.04,17.1,-0.67644,0.00013,21.50136]
[1776639424939,46.49,74166.08,17.1,-0.67593,0.00013,21.51651]
[1776639428967,46.49,74169.18,17.1,-0.67555,0.00013,21.52772]
[1776639434002,46.48,74168.78,17.1,-0.67563,0.00013,21.52539]
[1776639437032,46.48,74172.48,17.1,-0.67517,0.00013,21.53903]
[1776639443076,46.47,74172.93,17.1,-0.67514,0.00013,21.53979]
[1776639445091,46.46,74179.31,17.1,-0.67433,0.00013,21.56373]
[1776639448114,46.46,74185.5,17.1,-0.67353,0.00013,21.58718]
[1776639453147,46.46,74185.82,17.1,-0.67351,0.00013,21.58447]
[1776639458182,46.46,74185.82,17.1,-0.67352,0.00013,21.58439]
[1776639459193,46.46,74173.45,17.1,-0.67512,0.00013,21.53744]
[1776639460575,46.46,74173.45,17.1,-0.67512,0.00013,21.53744]
[1776639460579,46.46,74144.85,17.1,-0.67882,0.00013,21.42749]
[1776639461755,46.46,74144.85,17.1,-0.67882,0.00013,21.42749]
[1776639461881,46.46,74132.88,17.1,-0.68037,0.00013,21.38091]
[1776639462261,46.46,74132.88,17.1,-0.68037,0.00013,21.38091]
[1776639462405,46.46,74132.88,17.1,-0.68037,0.00013,21.38091]
[1776639462771,46.46,74132.88,17.1,-0.68037,0.00013,21.38091]
[1776639462790,46.46,74112.66,17.1,-0.68296,0.00013,21.30176]
[1776639464392,46.46,74113.85,17.1,-0.68281,0.00013,21.30644]
[1776639466245,46.46,74124.39,17.1,-0.68145,0.00013,21.34786]
[1776639467252,46.46,74128.6,17.1,-0.68091,0.00013,21.3643]
[1776639468259,46.46,74125.72,17.1,-0.68128,0.00013,21.35302]
[1776639473294,46.46,74125.95,17.1,-0.68126,0.00013,21.35384]
[1776639478329,46.46,74124.18,17.1,-0.68149,0.00013,21.34683]
[1776639481350,46.46,74136.22,17.1,-0.67994,0.00013,21.39376]
[1776639482357,46.46,74142.6,17.1,-0.67912,0.00013,21.4185]
[1776639483363,46.46,74143.53,17.1,-0.679,0.00013,21.42206]
[1776639487391,46.45,74146.49,17.1,-0.67863,0.00013,21.43324]
[1776639491420,46.45,74142.42,17.1,-0.67916,0.00013,21.41723]
[1776639496455,46.45,74143.14,17.1,-0.67908,0.00013,21.41978]
[1776639501490,46.45,74143.5,17.1,-0.67904,0.00013,21.4209]
[1776639506527,46.44,74142.65,17.1,-0.67916,0.00013,21.4173]
[1776639511563,46.44,74143.63,17.1,-0.67907,0.00013,21.41698]
[1776639513577,46.44,74147.41,17.1,-0.67859,0.00013,21.43151]
[1776639518612,46.44,74145.46,17.1,-0.67885,0.00013,21.42371]
[1776639523647,46.44,74144.55,17.1,-0.67898,0.00013,21.41997]
[1776639529689,46.43,74151.92,17.1,-0.67803,0.00013,21.44822]
[1776639534726,46.43,74153.03,17.1,-0.6779,0.00013,21.45221]
[1776639535733,46.43,74150.02,17.1,-0.67829,0.00013,21.44054]
[1776639539762,46.43,74146.72,17.1,-0.67872,0.00013,21.42762]
[1776639544797,46.43,74144.29,17.1,-0.67904,0.00013,21.4181]
[1776639550839,46.43,74144.18,17.1,-0.67906,0.00013,21.41757]
[1776639556881,46.43,74141.75,17.1,-0.67937,0.00013,21.40809]
[1776639561920,46.43,74144.59,17.1,-0.67901,0.00013,21.41907]
[1776639566955,46.43,74143.85,17.1,-0.67911,0.00013,21.41613]
[1776639567963,46.43,74139.41,17.1,-0.67968,0.00013,21.3989]
[1776639568970,46.43,74122.22,17.1,-0.68189,0.00013,21.33179]
[1776639569976,46.43,74121.06,17.1,-0.68204,0.00013,21.32731]
[1776639572998,46.43,74117.33,17.1,-0.68254,0.00013,21.30898]
[1776639579041,46.43,74116.41,17.1,-0.68264,0.00013,21.30576]
[1776639582062,46.43,74113.56,17.1,-0.683,0.00013,21.29471]
[1776639587097,46.44,74111.48,17.1,-0.68326,0.00013,21.2868]
[1776639591124,46.44,74108.39,17.1,-0.68364,0.00013,21.27482]
[1776639594146,46.44,74097.78,17.1,-0.685,0.00013,21.23296]
[1776639595153,46.44,74089.19,17.1,-0.68609,0.00013,21.19883]
[1776639597167,46.44,74077.3,17.1,-0.68761,0.00013,21.15141]
[1776639598174,46.44,74075.85,17.1,-0.68779,0.00013,21.14555]
[1776639601296,46.44,74075.62,17.1,-0.68783,0.00013,21.14455]
[1776639601353,46.44,74070.09,17.1,-0.68853,0.00013,21.12227]
[1776639602202,46.44,74058.8,17.1,-0.68997,0.00013,21.07665]
[1776639603209,46.44,74052.44,17.1,-0.69078,0.00013,21.05086]
[1776639605476,46.44,74074.64,17.1,-0.68795,0.00013,21.14067]
[1776639606256,46.44,74071.99,17.1,-0.68828,0.00013,21.13017]
[1776639607263,46.44,74077.5,17.1,-0.68757,0.00013,21.15246]
[1776639608845,46.44,74073.88,17.1,-0.68803,0.00013,21.13804]
[1776639609277,46.44,74056.04,17.1,-0.6903,0.00013,21.066]
[1776639610284,46.44,74053.52,17.1,-0.69062,0.00013,21.0558]
[1776639615319,46.45,74053.66,17.1,-0.6906,0.00013,21.05654]
[1776639616326,46.45,74059.3,17.1,-0.68988,0.00013,21.07944]
[1776639617333,46.45,74062.81,17.1,-0.68943,0.00013,21.09365]
[1776639619347,46.45,74055.22,17.1,-0.6904,0.00013,21.06291]
[1776639623374,46.45,74051.52,17.1,-0.69086,0.00013,21.04798]
[1776639624195,46.45,74051.52,17.1,-0.69086,0.00013,21.04798]
[1776639624382,46.45,74050.05,17.1,-0.69105,0.00013,21.04204]
[1776639625552,46.45,74050.05,17.1,-0.69105,0.00013,21.04204]
[1776639625727,46.45,74047.28,17.1,-0.6914,0.00013,21.0308]
[1776639626690,46.45,74047.28,17.1,-0.6914,0.00013,21.0308]
[1776639626710,46.45,74021.36,17.1,-0.69468,0.00013,20.92461]
[1776639627405,46.45,74019.52,17.1,-0.69492,0.00013,20.91693]
[1776639629710,46.45,74019.51,17.1,-0.69492,0.00013,20.91681]
[1776639629761,46.45,74017.96,17.1,-0.69512,0.00013,20.91028]
[1776639631433,46.45,74010.79,17.1,-0.69606,0.00013,20.87664]
[1776639632440,46.45,74015.4,17.1,-0.69548,0.00013,20.8957]
[1776639636468,46.44,74007.9,17.1,-0.69643,0.00013,20.86446]
[1776639640496,46.44,74009.52,17.1,-0.69622,0.00013,20.87116]
[1776639641503,46.44,74027.93,17.1,-0.6939,0.00013,20.94719]
[1776639642510,46.44,74027.96,17.1,-0.6939,0.00013,20.94724]
[1776639643517,46.44,74024.89,17.1,-0.69429,0.00013,20.93453]
[1776639644524,46.44,74018.35,17.1,-0.69512,0.00013,20.90749]
[1776639646538,46.44,74012.32,17.1,-0.69588,0.00013,20.88244]
[1776639648036,46.44,74007.97,17.1,-0.69643,0.00013,20.86436]
[1776639648570,46.44,73992.44,17.1,-0.69839,0.00013,20.79962]
[1776639650584,46.44,73993.79,17.1,-0.69822,0.00013,20.80532]
[1776639654615,46.44,73997.15,17.1,-0.69779,0.00013,20.81954]
[1776639658643,46.44,73986.08,17.1,-0.69917,0.00013,20.77339]
[1776639660657,46.44,73983.63,17.1,-0.69948,0.00013,20.76323]
[1776639661664,46.45,73980.78,17.1,-0.69983,0.00013,20.75133]
[1776639663678,46.45,73985.17,17.1,-0.69928,0.00013,20.76995]
[1776639664685,46.45,73989.32,17.1,-0.69875,0.00013,20.78743]
[1776639665784,46.45,74001.59,17.1,-0.6972,0.00013,20.83879]
[1776639668104,46.45,73986.25,17.1,-0.69913,0.00013,20.77473]
[1776639668731,46.45,73980.83,17.1,-0.69981,0.00013,20.75198]
[1776639669739,46.45,73979.65,17.1,-0.69995,0.00013,20.74719]
[1776639673768,46.45,73976.09,17.1,-0.70039,0.00013,20.73259]
[1776639676149,46.45,73975.71,17.1,-0.70043,0.00013,20.73121]
[1776639676158,46.45,73975.71,17.1,-0.70043,0.00013,20.73121]
[1776639676906,46.45,73960.74,17.1,-0.7023,0.00013,20.66803]
[1776639677796,46.46,73959.96,17.1,-0.70239,0.00013,20.66486]
[1776639680210,46.46,73960.67,17.1,-0.7023,0.00013,20.66816]
[1776639681824,46.46,73957.55,17.1,-0.70268,0.00012,20.6552]
[1776639683838,46.46,73952.09,17.1,-0.70335,0.00012,20.63229]
[1776639685852,46.46,73949.26,17.1,-0.7037,0.00012,20.62031]
[1776639686859,46.46,73946.19,17.1,-0.70409,0.00012,20.60719]
[1776639687866,46.46,73942.35,17.1,-0.70456,0.00012,20.59076]
[1776639688873,46.46,73938.56,17.1,-0.70504,0.00012,20.57454]
[1776639689880,46.46,73935.72,17.1,-0.70539,0.00012,20.56239]
[1776639690887,46.46,73944.3,17.1,-0.70432,0.00012,20.59911]
[1776639691894,46.46,73937.56,17.1,-0.70519,0.00012,20.56633]
[1776639692902,46.46,73929.7,17.1,-0.70617,0.00012,20.53263]
[1776639696930,46.46,73923.42,17.1,-0.70694,0.00012,20.50581]
[1776639697961,46.46,73923.42,17.1,-0.70694,0.00012,20.50581]
[1776639698003,46.46,73917.04,17.1,-0.70773,0.00012,20.47837]
[1776639699951,46.47,73912.78,17.1,-0.70825,0.00012,20.46016]
[1776639700195,46.47,73912.78,17.1,-0.70825,0.00012,20.46016]
[1776639700958,46.47,73919.94,17.1,-0.70737,0.00012,20.4911]
[1776639701965,46.47,73924.11,17.1,-0.70684,0.00012,20.50919]
[1776639703979,46.47,73921.22,17.1,-0.7072,0.00012,20.49698]
[1776639704986,46.47,73928.48,17.1,-0.70629,0.00012,20.52823]
[1776639705993,46.47,73936.69,17.1,-0.70527,0.00012,20.56369]
[1776639707000,46.47,73933.43,17.1,-0.70567,0.00012,20.54983]
[1776639709015,46.47,73928.94,17.1,-0.70622,0.00012,20.53081]
[1776639711030,46.47,73934.53,17.1,-0.70551,0.00012,20.55508]
[1776639712036,46.48,73937.91,17.1,-0.70509,0.00012,20.56967]
[1776639713044,46.48,73942.08,17.1,-0.70457,0.00012,20.58761]
[1776639715060,46.48,73938.99,17.1,-0.70494,0.00012,20.57485]
[1776639718078,46.48,73933.35,17.1,-0.70562,0.00012,20.55119]
[1776639721100,46.49,73945.52,17.1,-0.7041,0.00012,20.60356]
[1776639722107,46.49,73947.82,17.1,-0.70381,0.00012,20.61357]
[1776639724122,46.49,73944.83,17.1,-0.70417,0.00012,20.60122]
[1776639725138,46.49,73936.32,17.1,-0.70522,0.00012,20.56507]
[1776639726143,46.49,73925.27,17.1,-0.70659,0.00012,20.51768]
[1776639727150,46.49,73925.61,17.1,-0.70655,0.00012,20.51921]
[1776639729164,46.49,73932.16,17.1,-0.70573,0.00012,20.54746]
[1776639730171,46.5,73940.16,17.1,-0.70473,0.00012,20.58196]
[1776639731178,46.5,73957.74,17.1,-0.70253,0.00012,20.65701]
[1776639732185,46.5,73961.33,17.1,-0.70207,0.00012,20.67237]
[1776639737220,46.5,73962.01,17.1,-0.70197,0.00012,20.67589]
[1776639741256,46.51,73949.85,17.1,-0.70347,0.00012,20.62482]
[1776639742263,46.51,73951.38,17.1,-0.70327,0.00012,20.63149]
[1776639745290,46.51,73951.45,17.1,-0.70326,0.00012,20.63195]
[1776639745416,46.51,73928.55,17.1,-0.7061,0.00012,20.53446]
[1776639746292,46.51,73926.18,17.1,-0.70639,0.00012,20.52434]
[1776639748975,46.51,73926.11,17.1,-0.7064,0.00012,20.52411]
[1776639749050,46.51,73922.54,17.1,-0.70684,0.00012,20.50891]
[1776639750320,46.51,73911.6,17.1,-0.70819,0.00012,20.46179]
[1776639751319,46.51,73911.6,17.1,-0.70819,0.00012,20.46179]
[1776639751327,46.51,73905.99,17.1,-0.70891,0.00012,20.43366]
[1776639752520,46.51,73905.99,17.1,-0.70891,0.00012,20.43366]
[1776639752621,46.52,73901.52,17.1,-0.70946,0.00012,20.41441]
[1776639753341,46.51,73896.1,17.1,-0.71014,0.00012,20.39074]
[1776639755354,46.51,73890.5,17.1,-0.71083,0.00012,20.36615]
[1776639756362,46.51,73886.31,17.1,-0.71135,0.00012,20.34779]
[1776639758566,46.51,73888.65,17.1,-0.71107,0.00012,20.35795]
[1776639761397,46.51,73897.03,17.1,-0.71004,0.00012,20.39418]
[1776639762678,46.51,73897.03,17.1,-0.71004,0.00012,20.39418]
[1776639764432,46.51,73891.87,17.1,-0.71066,0.00012,20.37218]
[1776639765436,46.51,73888.08,17.1,-0.71112,0.00012,20.35583]
[1776639768458,46.52,73869.56,17.1,-0.71339,0.00012,20.275]
[1776639769465,46.52,73869.28,17.1,-0.71343,0.00012,20.27377]
[1776639771479,46.52,73865.9,17.1,-0.71384,0.00012,20.2589]
[1776639774500,46.52,73875.91,17.1,-0.71261,0.00012,20.30291]
[1776639776514,46.52,73868.81,17.1,-0.71349,0.00012,20.27166]
[1776639777414,46.52,73868.81,17.1,-0.71349,0.00012,20.27166]
[1776639780362,46.52,73864.93,17.1,-0.71396,0.00012,20.25459]
[1776639780481,46.52,73864.93,17.1,-0.71396,0.00012,20.25459]
[1776639780543,46.52,73865.57,17.1,-0.71389,0.00012,20.25742]
[1776639783564,46.52,73857.42,17.1,-0.71488,0.00012,20.22151]
[1776639785578,46.52,73854.27,17.1,-0.71527,0.00012,20.20769]
[1776639786585,46.52,73851.16,17.1,-0.71565,0.00012,20.194]
[1776639789614,46.52,73858.75,17.1,-0.71471,0.00012,20.22781]
[1776639790617,46.52,73865.95,17.1,-0.71382,0.00012,20.2596]
[1776639793638,46.52,73873.67,17.1,-0.71286,0.00012,20.29401]
[1776639794645,46.52,73882.47,17.1,-0.71178,0.00012,20.33256]
[1776639796659,46.52,73883.99,17.1,-0.71159,0.00012,20.33912]
[1776639801694,46.52,73891.54,17.1,-0.71067,0.00012,20.37183]
[1776639802701,46.52,73881.55,17.1,-0.7119,0.00012,20.32813]
[1776639803708,46.52,73879.84,17.1,-0.71212,0.00012,20.32061]
[1776639804715,46.52,73876.93,17.1,-0.71247,0.00012,20.30783]
[1776639805723,46.52,73887.29,17.1,-0.7112,0.00012,20.35313]
[1776639806730,46.52,73898.91,17.1,-0.70977,0.00012,20.40367]
[1776639807737,46.52,73900.55,17.1,-0.70956,0.00012,20.41095]
[1776639809750,46.52,73903.16,17.1,-0.70923,0.00012,20.42256]
[1776639811765,46.52,73908.07,17.1,-0.70864,0.00012,20.44015]
[1776639816802,46.53,73908.26,17.1,-0.7086,0.00012,20.44161]
[1776639817809,46.53,73903.15,17.1,-0.70923,0.00012,20.4196]
[1776639821837,46.53,73905.73,17.1,-0.70889,0.00012,20.43134]
[1776639826872,46.54,73911.12,17.1,-0.7082,0.00012,20.45533]
[1776639830900,46.54,73914.34,17.1,-0.70779,0.00012,20.46968]
[1776639832914,46.54,73910.95,17.1,-0.70821,0.00012,20.45524]
[1776639834928,46.54,73913.8,17.1,-0.70785,0.00012,20.46775]
[1776639839963,46.55,73914.91,17.1,-0.70769,0.00012,20.47313]
[1776639840970,46.55,73921.09,17.1,-0.70692,0.00012,20.49983]
[1776639841977,46.55,73925.36,17.1,-0.70639,0.00012,20.51824]
[1776639843991,46.55,73931.46,17.1,-0.70563,0.00012,20.54449]
[1776639848019,46.55,73935.51,17.1,-0.70512,0.00012,20.56189]
[1776639850033,46.55,73939.12,17.1,-0.70467,0.00012,20.57732]
[1776639852049,46.55,73936.26,17.1,-0.70503,0.00012,20.5651]
[1776639855070,46.55,73933.47,17.1,-0.70538,0.00012,20.5532]
[1776639856077,46.55,73929.97,17.1,-0.70581,0.00012,20.53823]
[1776639857084,46.55,73907.35,17.1,-0.70861,0.00012,20.4409]
[1776639858091,46.55,73905.0,17.1,-0.7089,0.00012,20.43085]
[1776639860105,46.55,73914.7,17.1,-0.70769,0.00012,20.47301]
[1776639861112,46.56,73912.15,17.1,-0.708,0.00012,20.4621]
[1776639866147,46.56,73907.96,17.1,-0.70851,0.00012,20.44453]
[1776639868163,46.56,73916.48,17.1,-0.70745,0.00012,20.48153]
[1776639869169,46.56,73919.07,17.1,-0.70712,0.00012,20.49277]
[1776639871181,46.56,73922.78,17.1,-0.70669,0.00012,20.50491]
[1776639872189,46.56,73929.61,17.1,-0.70584,0.00012,20.53427]
[1776639873196,46.56,73936.51,17.1,-0.70498,0.00012,20.56382]
[1776639878231,46.56,73937.81,17.1,-0.70482,0.00012,20.56942]
[1776639879238,46.56,73933.63,17.1,-0.70533,0.00012,20.55157]
[1776639881253,46.56,73937.02,17.1,-0.70491,0.00012,20.56609]
[1776639884276,46.56,73941.2,17.1,-0.70439,0.00012,20.58398]
[1776639885281,46.56,73947.78,17.1,-0.70357,0.00012,20.61202]
[1776639886289,46.57,73953.79,17.1,-0.70281,0.00012,20.63773]
[1776639889808,46.6,73954.36,17.1,-0.70258,0.00012,20.64535]
[1776639892331,46.64,73962.86,17.1,-0.70138,0.00012,20.68574]
[1776639898373,46.68,73954.75,17.1,-0.70223,0.00012,20.65645]
[1776639899380,46.69,73948.71,17.1,-0.70294,0.00012,20.63241]
[1776639901394,46.71,73952.58,17.1,-0.70235,0.00012,20.65196]
[1776639902401,46.71,73956.09,17.1,-0.70191,0.00012,20.66689]
[1776639903514,46.71,73956.09,17.1,-0.70191,0.00012,20.66689]
[1776639903515,46.71,73960.16,17.1,-0.7014,0.00012,20.68415]
[1776639904415,46.71,73969.39,17.1,-0.70025,0.00012,20.72299]
[1776639905422,46.71,73978.24,17.1,-0.69914,0.00012,20.76004]
[1776639907445,46.71,73977.43,17.1,-0.69924,0.00012,20.75671]
[1776639907518,46.71,73973.13,17.1,-0.69978,0.00012,20.73879]
[1776639912471,46.73,73978.46,17.1,-0.69904,0.00012,20.76322]
[1776639917506,46.75,73973.79,17.1,-0.69954,0.00012,20.74633]
[1776639922627,46.77,73974.38,17.1,-0.69938,0.00012,20.75146]
[1776639924554,46.79,73979.19,17.1,-0.69872,0.00012,20.77344]
[1776639929591,46.81,73981.85,17.1,-0.6983,0.00012,20.78711]
[1776639930598,46.81,73988.03,17.1,-0.69752,0.00013,20.81312]
[1776639935633,46.82,73988.51,17.1,-0.69746,0.00013,20.81204]
[1776639937229,46.82,73991.87,17.1,-0.69703,0.00013,20.82611]
[1776639938654,46.82,73988.75,17.1,-0.69742,0.00013,20.81322]
[1776639939661,46.82,73977.41,17.1,-0.69884,0.00012,20.76621]
[1776639940790,46.82,73974.26,17.1,-0.69921,0.00012,20.7537]
[1776639945703,46.85,73949.93,17.1,-0.70213,0.00012,20.65541]
[1776639946710,46.86,73943.69,17.1,-0.70285,0.00012,20.63065]
[1776639951745,46.92,73946.96,17.1,-0.7022,0.00012,20.65235]
[1776639953759,46.94,73950.33,17.1,-0.7017,0.00012,20.66907]
[1776639954766,46.95,73955.0,17.1,-0.70108,0.00012,20.68976]
[1776639959801,46.95,73953.52,17.1,-0.70125,0.00012,20.68402]
[1776639960808,46.95,73949.15,17.1,-0.70179,0.00012,20.66582]
[1776639961815,46.95,73944.95,17.1,-0.70231,0.00012,20.64831]
[1776639967170,46.96,73946.61,17.1,-0.70209,0.00012,20.65575]
[1776639972892,46.96,73945.41,17.1,-0.70221,0.00012,20.65148]
[1776639977932,46.97,73944.85,17.1,-0.70226,0.00012,20.64964]
[1776639978937,46.97,73955.97,17.1,-0.70088,0.00012,20.69629]
[1776639979944,46.97,73968.51,17.1,-0.69932,0.00012,20.7486]
[1776639981117,46.97,73968.51,17.1,-0.69932,0.00012,20.7486]
[1776639981445,46.97,73968.51,17.1,-0.69932,0.00012,20.7486]
[1776639981210,46.97,73969.48,17.1,-0.6992,0.00012,20.7527]
[1776639982115,46.97,73969.48,17.1,-0.6992,0.00012,20.7527]
[1776639982217,46.97,73960.12,17.1,-0.70036,0.00012,20.71378]
[1776639983443,46.97,73960.12,17.1,-0.70036,0.00012,20.71378]
[1776639982965,46.97,73955.84,17.1,-0.70089,0.00012,20.69593]
[1776639983971,46.97,73956.38,17.1,-0.70083,0.00012,20.69823]
[1776639986993,46.97,73951.16,17.1,-0.70147,0.00012,20.6766]
[1776639988000,46.97,73946.82,17.1,-0.702,0.00012,20.6585]
[1776639993035,46.97,73948.3,17.1,-0.70183,0.00012,20.66125]
[1776639996056,46.98,73950.98,17.1,-0.70149,0.00012,20.67274]
[1776639998069,46.98,73957.69,17.1,-0.70065,0.00012,20.70092]
[1776639999077,46.98,73951.93,17.1,-0.70137,0.00012,20.67694]
[1776640000084,46.98,73949.34,17.1,-0.70169,0.00012,20.66615]
[1776640002098,46.98,73948.68,17.1,-0.70176,0.00012,20.66362]
[1776640007133,46.98,73947.71,17.1,-0.70187,0.00012,20.65997]
[1776640013174,46.99,73947.69,17.1,-0.70185,0.00012,20.6604]
[1776640018210,46.99,73951.35,17.1,-0.70139,0.00012,20.67613]
[1776640019217,46.99,73954.29,17.1,-0.70102,0.00012,20.68849]
[1776640023251,46.99,73949.95,17.1,-0.70155,0.00012,20.67061]
[1776640028285,47.0,73949.93,17.1,-0.70154,0.00012,20.67087]
[1776640032314,47.0,73944.22,17.1,-0.70224,0.00012,20.64718]
[1776640033321,47.0,73939.86,17.1,-0.70278,0.00012,20.62895]
[1776640034328,47.0,73933.95,17.1,-0.70351,0.00012,20.60418]
[1776640035335,47.0,73937.83,17.1,-0.70302,0.00012,20.62062]
[1776640039385,47.0,73920.48,17.1,-0.70515,0.00012,20.54771]
[1776640040378,47.0,73919.0,17.1,-0.70533,0.00012,20.54172]
[1776640041385,47.01,73930.54,17.1,-0.7039,0.00012,20.59069]
[1776640042392,47.01,73930.92,17.1,-0.70385,0.00012,20.59242]
[1776640044406,47.01,73923.44,17.1,-0.70476,0.00012,20.56109]
[1776640046420,47.01,73921.13,17.1,-0.70504,0.00012,20.55165]
[1776640047429,47.01,73915.13,17.1,-0.70577,0.00012,20.52639]
[1776640050450,47.02,73912.63,17.1,-0.70606,0.00012,20.51636]
[1776640053471,47.02,73908.69,17.1,-0.70655,0.00012,20.49629]
[1776640054478,47.02,73895.14,17.1,-0.70821,0.00012,20.43871]
[1776640055485,47.02,73897.97,17.1,-0.70786,0.00012,20.45087]
[1776640058506,47.02,73900.46,17.1,-0.70755,0.00012,20.46164]
[1776640059513,47.02,73905.94,17.1,-0.70688,0.00012,20.48505]
[1776640064548,47.03,73908.23,17.1,-0.70656,0.00012,20.49601]
[1776640068576,47.04,73905.78,17.1,-0.70683,0.00012,20.48656]
[1776640069583,47.04,73903.25,17.1,-0.70713,0.00012,20.47603]
[1776640074618,47.05,73903.31,17.1,-0.70708,0.00012,20.4776]
[1776640076632,47.06,73908.01,17.1,-0.70649,0.00012,20.49812]
[1776640077639,47.06,73905.4,17.1,-0.7068,0.00012,20.48727]
[1776640082675,47.07,73908.78,17.1,-0.70635,0.00012,20.50293]
[1776640084689,47.07,73916.53,17.1,-0.70538,0.00012,20.53627]
[1776640086706,47.07,73925.28,17.1,-0.70429,0.00012,20.57365]
[1776640087710,47.07,73930.2,17.1,-0.70368,0.00012,20.59454]
[1776640092745,47.08,73922.01,17.1,-0.70467,0.00012,20.56075]
[1776640097780,47.09,73922.89,17.1,-0.70453,0.00012,20.56529]
[1776640101809,47.09,73920.26,17.1,-0.70484,0.00012,20.55481]
[1776640102816,47.09,73916.48,17.1,-0.7053,0.00012,20.53898]
[1776640107851,47.1,73915.34,17.1,-0.70541,0.00012,20.53504]
[1776640108860,47.1,73919.89,17.1,-0.70484,0.00012,20.55445]
[1776640109866,47.1,73925.27,17.1,-0.70418,0.00012,20.57731]
[1776640110873,47.1,73928.07,17.1,-0.70383,0.00012,20.58923]
[1776640112888,47.1,73930.67,17.1,-0.70353,0.00012,20.59647]
[1776640113894,47.1,73944.49,17.1,-0.70182,0.00012,20.65452]
[1776640114901,47.1,73948.13,17.1,-0.70137,0.00012,20.6698]
[1776640117922,47.11,73953.09,17.1,-0.70075,0.00012,20.69065]
[1776640120943,47.11,73968.19,17.1,-0.69887,0.00012,20.75341]
[1776640122260,47.11,73976.01,17.1,-0.6979,0.00012,20.78567]
[1776640122957,47.11,73981.59,17.1,-0.69721,0.00012,20.80858]
[1776640123964,47.11,73985.85,17.1,-0.69668,0.00012,20.82601]
[1776640128999,47.1,73986.57,17.1,-0.6966,0.00012,20.82859]
[1776640130475,47.1,73993.86,17.1,-0.69569,0.00012,20.85849]
[1776640133113,47.1,73984.69,17.1,-0.69683,0.00012,20.82098]
[1776640136049,47.1,73987.48,17.1,-0.69649,0.00012,20.83224]
[1776640141084,47.1,73989.29,17.1,-0.69628,0.00012,20.83933]
[1776640144105,47.1,73981.93,17.1,-0.6972,0.00012,20.80895]
[1776640149139,47.1,73977.41,17.1,-0.69777,0.00012,20.79018]
[1776640152161,47.1,73969.65,17.1,-0.69873,0.00012,20.7581]
[1776640156573,47.1,73964.45,17.1,-0.69938,0.00012,20.7366]
[1776640157196,47.1,73967.86,17.1,-0.69896,0.00012,20.75071]
[1776640158273,47.1,73967.86,17.1,-0.69896,0.00012,20.75071]
[1776640158338,47.1,73957.03,17.1,-0.7003,0.00012,20.70585]
[1776640160227,47.1,73967.44,17.1,-0.69901,0.00012,20.74906]
[1776640161724,47.1,73967.97,17.1,-0.69894,0.00012,20.7513]
[1776640162242,47.1,73971.72,17.1,-0.69847,0.00012,20.76681]
[1776640163249,47.1,73974.76,17.1,-0.69809,0.00012,20.77936]
[1776640168284,47.1,73973.88,17.1,-0.69821,0.00012,20.77565]
[1776640173319,47.1,73974.32,17.1,-0.69818,0.00012,20.77345]
[1776640175333,47.1,73977.3,17.1,-0.69781,0.00012,20.78569]
[1776640180352,47.1,73976.77,17.1,-0.69788,0.00012,20.78341]
[1776640180368,47.1,73978.09,17.1,-0.69772,0.00012,20.78882]
[1776640183692,47.09,73978.4,17.1,-0.69768,0.00012,20.79003]
[1776640187416,47.1,74001.17,17.1,-0.69484,0.00012,20.88337]
[1776640188424,47.1,74001.91,17.1,-0.69475,0.00012,20.8865]
[1776640191445,47.1,73992.78,17.1,-0.69587,0.00012,20.8496]
[1776640192451,47.1,73987.93,17.1,-0.69647,0.00012,20.82989]
[1776640193459,47.1,73985.03,17.1,-0.69683,0.00012,20.81817]
[1776640194466,47.1,73982.25,17.1,-0.69717,0.00012,20.80693]
[1776640195473,47.1,73985.94,17.1,-0.6967,0.00012,20.82226]
[1776640201515,47.11,73986.39,17.1,-0.69662,0.00012,20.82511]
[1776640206550,47.12,73987.22,17.1,-0.69649,0.00012,20.82934]
[1776640211585,47.13,73995.7,17.1,-0.6954,0.00012,20.86481]
[1776640213599,47.13,73992.62,17.1,-0.69578,0.00012,20.8525]
[1776640215613,47.13,73988.6,17.1,-0.69627,0.00012,20.83634]
[1776640216620,47.13,73983.71,17.1,-0.69687,0.00012,20.81646]
[1776640221674,47.13,73985.18,17.1,-0.6967,0.00012,20.82228]
[1776640226727,47.13,73984.15,17.1,-0.69683,0.00012,20.8178]
[1776640226735,47.13,73979.89,17.1,-0.69736,0.00012,20.80027]
[1776640232732,47.13,73978.98,17.1,-0.69751,0.00012,20.79244]
[1776640235753,47.13,73972.9,17.1,-0.69827,0.00012,20.76733]
[1776640238774,47.13,73968.09,17.1,-0.69887,0.00012,20.74748]
[1776640240788,47.13,73971.02,17.1,-0.6985,0.00012,20.7596]
[1776640244818,47.13,73966.2,17.1,-0.6991,0.00012,20.7397]
[1776640247487,47.13,73954.6,17.1,-0.70053,0.00012,20.69171]
[1776640248847,47.13,73958.8,17.1,-0.70001,0.00012,20.7092]
[1776640253897,47.13,73963.22,17.1,-0.69946,0.00012,20.72769]
[1776640258937,47.13,73964.31,17.1,-0.69932,0.00012,20.73223]
[1776640264974,47.13,73965.58,17.1,-0.69916,0.00012,20.7375]
[1776640270009,47.13,73965.94,17.1,-0.69912,0.00012,20.73896]
[1776640275044,47.13,73966.09,17.1,-0.6991,0.00012,20.73952]
[1776640280079,47.13,73965.62,17.1,-0.69916,0.00012,20.73751]
[1776640285114,47.13,73955.71,17.1,-0.70039,0.00012,20.69637]
[1776640290149,47.13,73954.99,17.1,-0.70048,0.00012,20.69346]
[1776640292699,47.13,73955.55,17.1,-0.70044,0.00012,20.69187]
[1776640292800,47.13,73962.41,17.1,-0.69959,0.00012,20.72034]
[1776640293171,47.13,73970.92,17.1,-0.69853,0.00012,20.75553]
[1776640294178,47.13,73967.98,17.1,-0.6989,0.00012,20.74335]
[1776640296069,47.13,73968.36,17.1,-0.69885,0.00012,20.74489]
[1776640302234,47.13,73966.72,17.1,-0.69906,0.00012,20.73796]
[1776640304375,47.13,73988.77,17.1,-0.69632,0.00012,20.82864]
[1776640305255,47.12,73994.58,17.1,-0.6956,0.00012,20.8523]
[1776640310290,47.12,73998.26,17.1,-0.69516,0.00012,20.86672]
[1776640311297,47.12,73993.67,17.1,-0.69573,0.00012,20.84809]
[1776640316332,47.13,73992.1,17.1,-0.69591,0.00012,20.84224]
[1776640321586,47.13,73993.46,17.1,-0.69572,0.00012,20.84826]
[1776640321645,47.13,73997.46,17.1,-0.69522,0.00012,20.86481]
[1776640322505,47.13,74005.4,17.1,-0.69422,0.00012,20.89721]
[1776640323381,47.13,74002.06,17.1,-0.69464,0.00012,20.88363]
[1776640324579,47.13,73992.75,17.1,-0.6958,0.00012,20.84575]
[1776640325743,47.13,73981.81,17.1,-0.69716,0.00012,20.80115]
[1776640327409,47.14,73980.76,17.1,-0.69728,0.00012,20.79699]
[1776640332444,47.14,73982.27,17.1,-0.69707,0.00012,20.804]
[1776640333451,47.14,73971.89,17.1,-0.69835,0.00012,20.76141]
[1776640335465,47.14,73971.18,17.1,-0.69844,0.00012,20.75845]
[1776640340499,47.14,73968.64,17.1,-0.69876,0.00012,20.74785]
[1776640343523,47.14,73976.37,17.1,-0.6978,0.00012,20.77966]
[1776640348558,47.14,73975.76,17.1,-0.69789,0.00012,20.77694]
[1776640350572,47.14,73979.61,17.1,-0.69741,0.00012,20.7927]
[1776640351579,47.14,73985.25,17.1,-0.69674,0.00012,20.81187]
[1776640352586,47.14,73988.09,17.1,-0.69639,0.00012,20.82344]
[1776640357622,47.13,73983.45,17.1,-0.69698,0.00012,20.80406]
[1776640362658,47.13,73984.6,17.1,-0.69684,0.00012,20.80853]
[1776640367693,47.13,73982.5,17.1,-0.69711,0.00012,20.79965]
[1776640370714,47.13,73979.02,17.1,-0.69755,0.00012,20.78522]
[1776640373735,47.13,73976.02,17.1,-0.69792,0.00012,20.77278]
[1776640379776,47.13,73974.57,17.1,-0.69811,0.00012,20.76669]
[1776640384812,47.13,73970.05,17.1,-0.69867,0.00012,20.74799]
[1776640387834,47.13,73964.88,17.1,-0.69931,0.00012,20.72662]
[1776640388841,47.13,73961.31,17.1,-0.69975,0.00012,20.71185]
[1776640389848,47.13,73966.02,17.1,-0.69917,0.00012,20.73138]
[1776640394882,47.13,73962.65,17.1,-0.69959,0.00012,20.71749]
[1776640398911,47.13,73977.73,17.1,-0.69771,0.00012,20.77981]
[1776640399917,47.13,73985.39,17.1,-0.69676,0.00012,20.81123]
[1776640402953,47.13,73981.11,17.1,-0.6973,0.00012,20.79345]
[1776640403958,47.13,73987.71,17.1,-0.69648,0.00012,20.82048]
[1776640405042,47.13,73991.32,17.1,-0.69603,0.00012,20.83518]
[1776640410890,47.12,73989.27,17.1,-0.6963,0.00012,20.82646]
[1776640416046,47.12,73984.07,17.1,-0.69699,0.00012,20.80073]
[1776640417053,47.12,73978.81,17.1,-0.69765,0.00012,20.77906]
[1776640420937,47.12,73987.26,17.1,-0.6966,0.00012,20.81361]
[1776640421082,47.12,73991.18,17.1,-0.69611,0.00012,20.82966]
[1776640422089,47.12,73993.88,17.1,-0.69578,0.00012,20.84063]
[1776640424103,47.12,73999.23,17.1,-0.69512,0.00012,20.86231]
[1776640426117,47.11,74005.72,17.1,-0.69431,0.00012,20.88854]
[1776640427124,47.12,74009.25,17.1,-0.69387,0.00012,20.90298]
[1776640432159,47.12,74009.29,17.1,-0.69385,0.00012,20.90361]
[1776640437194,47.12,74007.55,17.1,-0.69405,0.00012,20.89699]
[1776640442229,47.13,74009.36,17.1,-0.69381,0.00012,20.90474]
[1776640447264,47.13,74010.2,17.1,-0.69369,0.00012,20.90853]
[1776640450285,47.13,74029.26,17.1,-0.6913,0.00013,20.98556]
[1776640451292,47.13,74034.76,17.1,-0.69061,0.00013,21.00768]
[1776640456327,47.13,74034.29,17.1,-0.69067,0.00013,21.0057]
[1776640457334,47.13,74038.05,17.1,-0.6902,0.00013,21.02073]
[1776640462369,47.13,74038.39,17.1,-0.69016,0.00013,21.02191]
[1776640465208,47.13,74039.35,17.1,-0.69005,0.00013,21.02567]
[1776640465451,47.13,74039.35,17.1,-0.69005,0.00013,21.02567]
[1776640465539,47.13,74040.55,17.1,-0.6899,0.00013,21.03042]
[1776640471432,47.13,74036.49,17.1,-0.69044,0.00013,21.01003]
[1776640476467,47.12,74037.55,17.1,-0.69031,0.00013,21.01415]
[1776640479733,47.12,74039.75,17.1,-0.69004,0.00013,21.02289]
[1776640479825,47.12,74045.97,17.1,-0.68926,0.00013,21.04764]
[1776640480494,47.12,74051.85,17.1,-0.68852,0.00013,21.07104]
[1776640481444,47.12,74051.85,17.1,-0.68852,0.00013,21.07104]
[1776640485736,47.12,74051.98,17.1,-0.68851,0.00013,21.07142]
[1776640485838,47.12,74057.98,17.1,-0.68776,0.00013,21.09492]
[1776640491573,47.12,74060.03,17.1,-0.68749,0.00013,21.10342]
[1776640493587,47.12,74054.04,17.1,-0.68824,0.00013,21.07983]
[1776640499628,47.12,74053.45,17.1,-0.68832,0.00013,21.07733]
[1776640502651,47.12,74040.75,17.1,-0.68992,0.00013,21.02659]
[1776640503658,47.12,74040.81,17.1,-0.68992,0.00013,21.02678]
[1776640508693,47.12,74040.1,17.1,-0.69002,0.00013,21.02369]
[1776640509704,47.12,74030.53,17.1,-0.69122,0.00013,20.9853]
[1776640510712,47.12,74023.88,17.1,-0.69205,0.00013,20.95853]
[1776640511719,47.12,74020.31,17.1,-0.6925,0.00013,20.94415]
[1776640512561,47.12,74020.31,17.1,-0.6925,0.00013,20.94415]
[1776640512726,47.12,74006.52,17.1,-0.69423,0.00012,20.88832]
[1776640513331,47.12,74006.52,17.1,-0.69423,0.00012,20.88832]
[1776640513828,47.12,74006.52,17.1,-0.69423,0.00012,20.88832]
[1776640514057,47.12,73976.5,17.1,-0.69797,0.00012,20.76538]
[1776640514740,47.12,73977.35,17.1,-0.69787,0.00012,20.76884]
[1776640516880,47.12,73977.5,17.1,-0.69785,0.00012,20.76941]
[1776640518768,47.12,73963.53,17.1,-0.69959,0.00012,20.71156]
[1776640519775,47.12,73959.93,17.1,-0.70004,0.00012,20.69664]
[1776640521789,47.12,73956.37,17.1,-0.70048,0.00012,20.68189]
[1776640523803,47.12,73949.68,17.1,-0.7013,0.00012,20.6541]
[1776640524811,47.12,73935.73,17.1,-0.70302,0.00012,20.59579]
[1776640525818,47.12,73924.32,17.1,-0.70443,0.00012,20.5479]
[1776640526825,47.12,73921.94,17.1,-0.70472,0.00012,20.53798]
[1776640528839,47.12,73930.18,17.1,-0.70369,0.00012,20.57296]
[1776640532867,47.12,73926.68,17.1,-0.70414,0.00012,20.55471]
[1776640536896,47.13,73923.86,17.1,-0.70447,0.00012,20.5433]
[1776640537903,47.13,73914.36,17.1,-0.70564,0.00012,20.50331]
[1776640539917,47.13,73916.06,17.1,-0.70542,0.00012,20.51084]
[1776640542938,47.13,73921.49,17.1,-0.70474,0.00012,20.53425]
[1776640544957,47.14,73924.16,17.1,-0.7044,0.00012,20.54576]
[1776640549990,47.14,73917.18,17.1,-0.70524,0.00012,20.51694]
[1776640551356,47.14,73917.3,17.1,-0.70522,0.00012,20.51759]
[1776640552013,47.14,73896.39,17.1,-0.70779,0.00012,20.4288]
[1776640552372,47.14,73896.39,17.1,-0.70779,0.00012,20.4288]
[1776640553013,47.14,73889.52,17.1,-0.70863,0.00012,20.39949]
[1776640555502,47.14,73890.98,17.1,-0.70845,0.00012,20.40582]
[1776640556037,47.14,73888.72,17.1,-0.70872,0.00012,20.39619]
[1776640558048,47.14,73898.48,17.1,-0.70753,0.00012,20.43791]
[1776640559055,47.14,73901.5,17.1,-0.70716,0.00012,20.45076]
[1776640562076,47.14,73904.83,17.1,-0.70675,0.00012,20.46488]
[1776640567111,47.14,73903.01,17.1,-0.70697,0.00012,20.45707]
[1776640568118,47.14,73905.76,17.1,-0.70664,0.00012,20.46875]
[1776640569125,47.14,73898.62,17.1,-0.70751,0.00012,20.43837]
[1776640570132,47.14,73893.61,17.1,-0.70813,0.00012,20.41703]
[1776640572179,47.14,73871.9,17.1,-0.71078,0.00012,20.32406]
[1776640573153,47.14,73868.7,17.1,-0.71116,0.00012,20.3104]
[1776640575167,47.14,73861.43,17.1,-0.71204,0.00012,20.27928]
[1776640577181,47.15,73858.88,17.1,-0.71234,0.00012,20.26858]
[1776640579934,47.15,73865.7,17.1,-0.7115,0.00012,20.29853]
[1776640584230,47.15,73862.55,17.1,-0.71186,0.00012,20.28551]
[1776640589270,47.16,73879.86,17.1,-0.70973,0.00012,20.36077]
[1776640590277,47.16,73879.67,17.1,-0.70975,0.00012,20.36004]
[1776640592291,47.16,73882.2,17.1,-0.70947,0.00012,20.3671]
[1776640593644,47.16,73892.37,17.1,-0.70822,0.00012,20.41066]
[1776640594306,47.16,73893.96,17.1,-0.70802,0.00012,20.41748]
[1776640598569,47.16,73901.11,17.1,-0.70714,0.00012,20.44803]
[1776640599341,47.16,73905.47,17.1,-0.70661,0.00012,20.46655]
[1776640601355,47.16,73902.61,17.1,-0.70696,0.00012,20.45437]
[1776640607049,47.16,73902.15,17.1,-0.70702,0.00012,20.45238]
[1776640607086,47.16,73902.15,17.1,-0.70702,0.00012,20.45238]
[1776640607397,47.16,73870.43,17.1,-0.7109,0.00012,20.3167]
[1776640608404,47.16,73868.49,17.1,-0.71113,0.00012,20.30847]
[1776640610702,47.16,73868.94,17.1,-0.71107,0.00012,20.31055]
[1776640610782,47.17,73871.87,17.1,-0.71071,0.00012,20.32329]
[1776640611425,47.17,73867.55,17.1,-0.71123,0.00012,20.30481]
[1776640615453,47.17,73872.23,17.1,-0.71065,0.00012,20.32551]
[1776640619481,47.17,73869.13,17.1,-0.71101,0.00012,20.31264]
[1776640620921,47.17,73869.13,17.1,-0.71101,0.00012,20.31264]
[1776640620922,47.18,73865.23,17.1,-0.71148,0.00012,20.29611]
[1776640621495,47.18,73858.59,17.1,-0.71229,0.00012,20.26744]
[1776640622502,47.18,73855.7,17.1,-0.71263,0.00012,20.25511]
[1776640626530,47.18,73859.83,17.1,-0.71211,0.00012,20.27368]
[1776640631566,47.19,73860.36,17.1,-0.71202,0.00012,20.27675]
[1776640636601,47.19,73859.58,17.1,-0.71211,0.00012,20.27366]
[1776640638432,47.19,73861.14,17.1,-0.71192,0.00012,20.28029]
[1776640638451,47.19,73861.14,17.1,-0.71192,0.00012,20.28029]
[1776640639056,47.19,73861.14,17.1,-0.71192,0.00012,20.28029]
[1776640639069,47.19,73854.95,17.1,-0.71268,0.00012,20.25343]
[1776640639446,47.19,73854.95,17.1,-0.71268,0.00012,20.25343]
[1776640639645,47.19,73841.4,17.1,-0.71432,0.00012,20.19463]
[1776640640652,47.19,73843.16,17.1,-0.71411,0.00012,20.20215]
[1776640642846,47.19,73842.78,17.1,-0.71416,0.00012,20.20046]
[1776640642905,47.19,73836.27,17.1,-0.71495,0.00012,20.17208]
[1776640645687,47.19,73840.59,17.1,-0.71443,0.00012,20.19084]
[1776640650722,47.18,73840.3,17.1,-0.71447,0.00012,20.18936]
[1776640652270,47.18,73840.3,17.1,-0.71447,0.00012,20.18936]
[1776640651773,47.18,73837.53,17.1,-0.71484,0.00012,20.17326]
[1776640652744,47.18,73826.4,17.1,-0.71618,0.00012,20.1246]
[1776640654758,47.18,73829.63,17.1,-0.71579,0.00012,20.1387]
[1776640655668,47.18,73829.63,17.1,-0.71579,0.00012,20.1387]
[1776640655765,47.18,73832.35,17.1,-0.71547,0.00012,20.15059]
[1776640656772,47.18,73835.41,17.1,-0.7151,0.00012,20.16394]
[1776640657779,47.18,73847.62,17.1,-0.71362,0.00012,20.21706]
[1776640659792,47.18,73851.54,17.1,-0.71314,0.00012,20.23395]
[1776640661808,47.18,73854.11,17.1,-0.71284,0.00012,20.2449]
[1776640665835,47.18,73858.21,17.1,-0.71235,0.00012,20.26223]
[1776640669863,47.17,73865.11,17.1,-0.71152,0.00012,20.29155]
[1776640673890,47.18,73880.68,17.1,-0.70961,0.00012,20.35897]
[1776640674603,47.18,73880.68,17.1,-0.70961,0.00012,20.35897]
[1776640674898,47.18,73891.24,17.1,-0.70832,0.00012,20.40423]
[1776640675905,47.18,73893.57,17.1,-0.70803,0.00012,20.41422]
[1776640676996,47.18,73893.57,17.1,-0.70803,0.00012,20.41422]
[1776640677285,47.18,73893.57,17.1,-0.70803,0.00012,20.41422]
[1776640677015,47.18,73893.66,17.1,-0.70802,0.00012,20.41462]
[1776640677377,47.18,73893.66,17.1,-0.70802,0.00012,20.41462]
[1776640678006,47.18,73893.66,17.1,-0.70802,0.00012,20.41462]
[1776640678062,47.18,73909.56,17.1,-0.70607,0.00012,20.48217]
[1776640678442,47.18,73909.56,17.1,-0.70607,0.00012,20.48217]
[1776640678929,47.18,73912.39,17.1,-0.70572,0.00012,20.49409]
[1776640679697,47.18,73912.39,17.1,-0.70572,0.00012,20.49409]
[1776640679936,47.18,73907.88,17.1,-0.70628,0.00012,20.47493]
[1776640682106,47.18,73926.5,17.1,-0.70398,0.00012,20.55365]
[1776640682957,47.18,73929.96,17.1,-0.70355,0.00012,20.5683]
[1776640683964,47.18,73922.13,17.1,-0.70452,0.00012,20.53548]
[1776640686985,47.18,73925.45,17.1,-0.70409,0.00012,20.54985]
[1776640692020,47.19,73925.69,17.1,-0.70405,0.00012,20.55145]
[1776640694034,47.19,73933.02,17.1,-0.70314,0.00012,20.58243]
[1776640695041,47.19,73940.53,17.1,-0.70221,0.00012,20.61393]
[1776640696048,47.19,73947.49,17.1,-0.70135,0.00012,20.64301]
[1776640697054,47.19,73950.97,17.1,-0.70091,0.00012,20.65752]
[1776640700076,47.19,73956.95,17.1,-0.70017,0.00012,20.6824]
[1776640701083,47.19,73947.9,17.1,-0.70129,0.00012,20.64481]
[1776640702090,47.19,73930.45,17.1,-0.70344,0.00012,20.57194]
[1776640703097,47.19,73929.22,17.1,-0.70359,0.00012,20.56688]
[1776640705111,47.19,73933.19,17.1,-0.7031,0.00012,20.58374]
[1776640706118,47.19,73926.9,17.1,-0.70387,0.00012,20.55739]
[1776640711156,47.2,73924.88,17.1,-0.70414,0.00012,20.54526]
[1776640716190,47.2,73928.41,17.1,-0.70369,0.00012,20.56041]
[1776640718205,47.2,73936.76,17.1,-0.70266,0.00012,20.59554]
[1776640723240,47.2,73937.33,17.1,-0.70258,0.00012,20.59832]
[1776640726260,47.21,73948.52,17.1,-0.70119,0.00012,20.64522]
[1776640728275,47.21,73951.54,17.1,-0.70081,0.00012,20.65786]
[1776640731296,47.21,73954.98,17.1,-0.70038,0.00012,20.67222]
[1776640733310,47.21,73958.75,17.1,-0.69992,0.00012,20.68788]
[1776640739352,47.21,73961.06,17.1,-0.69963,0.00012,20.69748]
[1776640742373,47.21,73963.96,17.1,-0.69927,0.00012,20.70947]
[1776640747409,47.21,73964.61,17.1,-0.69919,0.00012,20.71213]
[1776640752443,47.21,73964.76,17.1,-0.69917,0.00012,20.71271]
[1776640758484,47.21,73964.53,17.1,-0.6992,0.00012,20.71174]
[1776640762310,47.21,73964.46,17.1,-0.69921,0.00012,20.71143]
[1776640762734,47.21,73980.31,17.1,-0.69724,0.00012,20.77665]
[1776640764182,47.21,73984.44,17.1,-0.69673,0.00012,20.79343]
[1776640764528,47.21,73981.24,17.1,-0.69713,0.00012,20.78033]
[1776640768556,47.2,73975.34,17.1,-0.69787,0.00012,20.75588]
[1776640770570,47.2,73966.83,17.1,-0.69893,0.00012,20.72076]
[1776640772584,47.2,73965.06,17.1,-0.69918,0.00012,20.70951]
[1776640775605,47.2,73973.14,17.1,-0.69818,0.00012,20.74283]
[1776640780640,47.2,73970.47,17.1,-0.69851,0.00012,20.73174]
[1776640781648,47.2,73945.73,17.1,-0.70157,0.00012,20.62923]
[1776640782655,47.2,73943.95,17.1,-0.70179,0.00012,20.62189]
[1776640784669,47.2,73937.73,17.1,-0.70255,0.00012,20.5961]
[1776640789948,47.21,73937.45,17.1,-0.70258,0.00012,20.59537]
[1776640790041,47.21,73946.13,17.1,-0.7015,0.00012,20.6317]
[1776640790711,47.21,73953.39,17.1,-0.7006,0.00012,20.66196]
[1776640795964,47.21,73954.83,17.1,-0.70042,0.00012,20.6681]
[1776640799774,47.21,73957.77,17.1,-0.70005,0.00012,20.68047]
[1776640802795,47.21,73961.02,17.1,-0.69964,0.00012,20.69399]
[1776640804809,47.21,73969.94,17.1,-0.69854,0.00012,20.73083]
[1776640806823,47.21,73962.69,17.1,-0.69944,0.00012,20.70087]
[1776640807830,47.21,73957.18,17.1,-0.70012,0.00012,20.67807]
[1776640808837,47.21,73947.28,17.1,-0.70134,0.00012,20.63698]
[1776640810851,47.21,73943.91,17.1,-0.70176,0.00012,20.623]
[1776640813874,47.21,73940.04,17.1,-0.70223,0.00012,20.60698]
[1776640814881,47.21,73932.77,17.1,-0.70313,0.00012,20.57664]
[1776640815888,47.21,73929.01,17.1,-0.70359,0.00012,20.56076]
[1776640817902,47.21,73931.86,17.1,-0.70325,0.00012,20.57249]
[1776640818909,47.21,73937.49,17.1,-0.70255,0.00012,20.59614]
[1776640820923,47.21,73941.64,17.1,-0.70204,0.00012,20.61359]
[1776640824953,47.21,73936.14,17.1,-0.70271,0.00012,20.59079]
[1776640828982,47.21,73932.2,17.1,-0.7032,0.00012,20.57416]
[1776640834023,47.21,73935.11,17.1,-0.70289,0.00012,20.58181]
[1776640839058,47.2,73934.41,17.1,-0.70299,0.00012,20.57828]
[1776640842079,47.2,73930.91,17.1,-0.70344,0.00012,20.56326]
[1776640846107,47.2,73914.68,17.1,-0.70545,0.00012,20.49454]
[1776640847113,47.2,73920.69,17.1,-0.70471,0.00012,20.51979]
[1776640848121,47.2,73920.03,17.1,-0.70479,0.00012,20.51697]
[1776640850135,47.2,73915.86,17.1,-0.70531,0.00012,20.49924]
[1776640852150,47.2,73913.21,17.1,-0.70564,0.00012,20.48793]
[1776640854164,47.19,73915.83,17.1,-0.70532,0.00012,20.49891]
[1776640858193,47.19,73926.06,17.1,-0.70407,0.00012,20.54176]
[1776640859199,47.19,73931.67,17.1,-0.70338,0.00012,20.56514]
[1776640864235,47.19,73930.11,17.1,-0.70359,0.00012,20.55802]
[1776640865369,47.19,73926.02,17.1,-0.7041,0.00012,20.54073]
[1776640867256,47.19,73920.52,17.1,-0.70478,0.00012,20.5174]
[1776640869270,47.18,73916.52,17.1,-0.70528,0.00012,20.50039]
[1776640873298,47.18,73913.29,17.1,-0.70568,0.00012,20.48651]
[1776640878335,47.18,73912.03,17.1,-0.70585,0.00012,20.48092]
[1776640882363,47.18,73908.56,17.1,-0.70628,0.00012,20.46603]
[1776640887398,47.18,73909.12,17.1,-0.70622,0.00012,20.46819]
[1776640889413,47.18,73913.42,17.1,-0.70569,0.00012,20.48628]
[1776640894448,47.17,73914.87,17.1,-0.70555,0.00012,20.4881]
[1776640899482,47.17,73916.15,17.1,-0.70541,0.00012,20.49315]
[1776640903512,47.17,73910.96,17.1,-0.70606,0.00012,20.47089]
[1776640905525,47.17,73908.33,17.1,-0.70638,0.00012,20.45964]
[1776640906532,47.17,73896.83,17.1,-0.70779,0.00012,20.41072]
[1776640907539,47.17,73898.13,17.1,-0.70764,0.00012,20.41625]
[1776640910560,47.17,73903.08,17.1,-0.70703,0.00012,20.43724]
[1776640912095,47.17,73903.08,17.1,-0.70703,0.00012,20.43724]
[1776640912155,47.17,73903.08,17.1,-0.70703,0.00012,20.43724]
[1776640912204,47.17,73902.73,17.1,-0.70707,0.00012,20.43572]
[1776640912573,47.17,73887.33,17.1,-0.70896,0.00012,20.37003]
[1776640913581,47.17,73882.96,17.1,-0.7095,0.00012,20.35109]
[1776640918616,47.16,73880.15,17.1,-0.70988,0.00012,20.33798]
[1776640921638,47.15,73871.6,17.1,-0.71094,0.00012,20.30061]
[1776640924254,47.15,73870.05,17.1,-0.71114,0.00012,20.29376]
[1776640924658,47.15,73859.32,17.1,-0.71246,0.00012,20.2471]
[1776640925665,47.15,73855.25,17.1,-0.71295,0.00012,20.22935]
[1776640928333,47.15,73856.08,17.1,-0.71286,0.00012,20.23284]
[1776640932742,47.15,73856.29,17.1,-0.71285,0.00012,20.23328]
[1776640932765,47.15,73856.29,17.1,-0.71285,0.00012,20.23328]
[1776640932779,47.14,73855.85,17.1,-0.71291,0.00012,20.23113]
[1776640933720,47.14,73849.89,17.1,-0.71363,0.00012,20.20515]
[1776640935735,47.14,73845.83,17.1,-0.71413,0.00012,20.1873]
[1776640939456,47.14,73842.99,17.1,-0.71449,0.00012,20.17459]
[1776640939765,47.14,73836.73,17.1,-0.71525,0.00012,20.14728]
[1776640944800,47.14,73832.42,17.1,-0.71578,0.00012,20.12817]
[1776640949835,47.14,73838.11,17.1,-0.71509,0.00012,20.15287]
[1776640950842,47.14,73845.28,17.1,-0.71422,0.00012,20.18408]
[1776640951849,47.14,73852.24,17.1,-0.71341,0.00012,20.21029]
[1776640956884,47.13,73857.52,17.1,-0.71278,0.00012,20.23272]
[1776640958898,47.13,73861.59,17.1,-0.71229,0.00012,20.2501]
[1776640964942,47.12,73861.18,17.1,-0.71237,0.00012,20.24751]
[1776640965949,47.12,73857.35,17.1,-0.71284,0.00012,20.23079]
[1776640968073,47.12,73861.55,17.1,-0.71233,0.00012,20.24877]
[1776640974006,47.12,73863.45,17.1,-0.71212,0.00012,20.25625]
[1776640978034,47.11,73866.34,17.1,-0.71179,0.00012,20.26826]
[1776640979041,47.11,73871.41,17.1,-0.71117,0.00012,20.29002]
[1776640980051,47.11,73878.64,17.1,-0.71029,0.00012,20.321]
[1776640982064,47.11,73887.15,17.1,-0.70926,0.00012,20.35719]
[1776640983072,47.11,73890.0,17.1,-0.70891,0.00012,20.36945]
[1776640987100,47.11,73906.91,17.1,-0.70685,0.00012,20.44101]
[1776640988107,47.11,73907.93,17.1,-0.70673,0.00012,20.44532]
[1776640991128,47.1,73921.2,17.1,-0.7051,0.00012,20.50148]
[1776640992135,47.1,73921.93,17.1,-0.70501,0.00012,20.50449]
[1776640997170,47.1,73924.15,17.1,-0.70475,0.00012,20.51348]
[1776641002508,47.1,73925.48,17.1,-0.70459,0.00012,20.51877]
[1776641004168,47.1,73925.73,17.1,-0.70457,0.00012,20.51966]
[1776641004220,47.1,73929.15,17.1,-0.70415,0.00012,20.53399]
[1776641005035,47.1,73929.15,17.1,-0.70415,0.00012,20.53399]
[1776641005227,47.1,73939.27,17.1,-0.7029,0.00012,20.57665]
[1776641007193,47.1,73940.98,17.1,-0.70268,0.00012,20.58393]
[1776641007240,47.1,73940.9,17.1,-0.70269,0.00012,20.58367]
[1776641010272,47.1,73944.47,17.1,-0.70224,0.00012,20.59889]
[1776641011275,47.1,73956.29,17.1,-0.7008,0.00012,20.64436]
[1776641013294,47.1,73939.99,17.1,-0.70281,0.00012,20.57641]
[1776641014299,47.1,73928.64,17.1,-0.70422,0.00012,20.52867]
[1776641015306,47.1,73926.23,17.1,-0.70451,0.00012,20.51853]
[1776641016312,47.1,73925.72,17.1,-0.70458,0.00012,20.51629]
[1776641018327,47.1,73921.51,17.1,-0.7051,0.00012,20.49836]
[1776641018978,47.1,73921.51,17.1,-0.7051,0.00012,20.49836]
[1776641019334,47.1,73920.94,17.1,-0.70518,0.00012,20.49587]
[1776641021347,47.1,73930.56,17.1,-0.70399,0.00012,20.53634]
[1776641023362,47.1,73938.19,17.1,-0.70306,0.00012,20.56825]
[1776641024067,47.1,73938.19,17.1,-0.70306,0.00012,20.56825]
[1776641025381,47.1,73928.87,17.1,-0.70421,0.00012,20.52886]
[1776641027395,47.09,73926.8,17.1,-0.70448,0.00012,20.51985]
[1776641032431,47.09,73927.05,17.1,-0.70446,0.00012,20.52052]
[1776641033438,47.09,73924.37,17.1,-0.70479,0.00012,20.50913]
[1776641035452,47.09,73929.15,17.1,-0.70421,0.00012,20.52914]
[1776641040487,47.09,73930.73,17.1,-0.70403,0.00012,20.53534]
[1776641045522,47.08,73933.63,17.1,-0.70368,0.00012,20.54704]
[1776641047440,47.08,73933.65,17.1,-0.70368,0.00012,20.54702]
[1776641052571,47.08,73929.8,17.1,-0.70418,0.00012,20.5302]
[1776641053578,47.08,73926.12,17.1,-0.70464,0.00012,20.51459]
[1776641058613,47.07,73924.21,17.1,-0.70488,0.00012,20.50614]
[1776641063648,47.07,73924.11,17.1,-0.70491,0.00012,20.50536]
[1776641065151,47.07,73924.07,17.1,-0.70491,0.00012,20.50512]
[1776641065699,47.07,73924.07,17.1,-0.70491,0.00012,20.50512]
[1776641065664,47.07,73900.29,17.1,-0.70784,0.00012,20.40405]
[1776641066671,47.07,73895.44,17.1,-0.70845,0.00012,20.38309]
[1776641069057,47.07,73894.28,17.1,-0.7086,0.00012,20.37769]
[1776641074235,47.06,73894.21,17.1,-0.70866,0.00012,20.37289]
[1776641080769,47.06,73897.37,17.1,-0.70829,0.00012,20.38577]
[1776641082332,47.06,73897.37,17.1,-0.70829,0.00012,20.38577]
[1776641082782,47.06,73902.28,17.1,-0.70769,0.00012,20.40653]
[1776641084798,47.06,73906.99,17.1,-0.70711,0.00012,20.42665]
[1776641087575,47.06,73909.37,17.1,-0.70682,0.00012,20.43679]
[1776641092855,47.06,73907.77,17.1,-0.70701,0.00012,20.43007]
[1776641094868,47.06,73900.62,17.1,-0.70789,0.00012,20.39962]
[1776641095876,47.06,73896.8,17.1,-0.70836,0.00012,20.38334]
[1776641099904,47.05,73894.15,17.1,-0.7087,0.00012,20.37149]
[1776641101919,47.05,73891.11,17.1,-0.70908,0.00012,20.35809]
[1776641105948,47.05,73903.22,17.1,-0.70761,0.00012,20.40956]
[1776641106955,47.05,73904.75,17.1,-0.70742,0.00012,20.41612]
[1776641111989,47.05,73907.51,17.1,-0.70707,0.00012,20.428]
[1776641117025,47.05,73906.52,17.1,-0.70719,0.00012,20.42387]
[1776641119039,47.05,73910.84,17.1,-0.70666,0.00012,20.44228]
[1776641122059,47.05,73901.22,17.1,-0.70785,0.00012,20.40128]
[1776641124074,47.05,73900.13,17.1,-0.70798,0.00012,20.3967]
[1776641129109,47.05,73900.82,17.1,-0.70789,0.00012,20.39984]
[1776641131122,47.05,73903.38,17.1,-0.7076,0.00012,20.40687]
[1776641136158,47.05,73901.86,17.1,-0.70778,0.00012,20.40055]
[1776641141192,47.06,73901.43,17.1,-0.70783,0.00012,20.39885]
[1776641146228,47.06,73902.14,17.1,-0.70774,0.00012,20.40204]
[1776641151263,47.06,73900.6,17.1,-0.70792,0.00012,20.39562]
[1776641153277,47.06,73905.86,17.1,-0.70727,0.00012,20.4181]
[1776641155291,47.06,73910.91,17.1,-0.70665,0.00012,20.43962]
[1776641156298,47.06,73915.43,17.1,-0.70609,0.00012,20.45882]
[1776641161333,47.06,73919.89,17.1,-0.70555,0.00012,20.47758]
[1776641162340,47.06,73926.22,17.1,-0.70476,0.00012,20.50452]
[1776641168382,47.06,73933.61,17.1,-0.70383,0.00012,20.53647]
[1776641170396,47.07,73936.86,17.1,-0.70342,0.00012,20.55037]
[1776641175431,47.07,73936.96,17.1,-0.70339,0.00012,20.55125]
[1776641180466,47.07,73937.64,17.1,-0.70329,0.00012,20.55455]
[1776641185501,47.08,73936.53,17.1,-0.70342,0.00012,20.55032]
[1776641188522,47.08,73943.27,17.1,-0.70257,0.00012,20.57889]
[1776641189529,47.08,73938.59,17.1,-0.70315,0.00012,20.55939]
[1776641194564,47.08,73937.66,17.1,-0.70327,0.00012,20.55227]
[1776641200606,47.09,73937.66,17.1,-0.70324,0.00012,20.5531]
[1776641204634,47.09,73944.49,17.1,-0.70238,0.00012,20.58229]
[1776641205189,47.09,73944.49,17.1,-0.70238,0.00012,20.58229]
[1776641205641,47.1,73953.04,17.1,-0.70132,0.00012,20.61812]
[1776641206648,47.1,73956.91,17.1,-0.70083,0.00012,20.63432]
[1776641207655,47.1,73961.16,17.1,-0.70031,0.00012,20.65206]
[1776641212690,47.1,73961.98,17.1,-0.7002,0.00012,20.65565]
[1776641217726,47.1,73955.16,17.1,-0.70104,0.00012,20.62738]
[1776641218733,47.1,73949.42,17.1,-0.70175,0.00012,20.60349]
[1776641223768,47.1,73950.18,17.1,-0.70164,0.00012,20.60703]
[1776641224775,47.1,73946.61,17.1,-0.70208,0.00012,20.59219]
[1776641229810,47.11,73947.11,17.1,-0.70201,0.00012,20.59468]
[1776641234845,47.11,73945.71,17.1,-0.70217,0.00012,20.58925]
[1776641236859,47.11,73933.2,17.1,-0.70371,0.00012,20.53688]
[1776641237866,47.11,73930.06,17.1,-0.7041,0.00012,20.52373]
[1776641241894,47.11,73935.26,17.1,-0.70345,0.00012,20.54591]
[1776641243908,47.11,73937.03,17.1,-0.70322,0.00012,20.5535]
[1776641245926,47.11,73926.66,17.1,-0.7045,0.00012,20.51003]
[1776641247939,47.12,73925.54,17.1,-0.70463,0.00012,20.50553]
[1776641252977,47.12,73925.93,17.1,-0.70459,0.00012,20.5038]
[1776641258842,47.12,73925.24,17.1,-0.70466,0.00012,20.50138]
[1776641268082,47.13,73923.99,17.1,-0.70477,0.00012,20.49752]
[1776641273117,47.14,73932.1,17.1,-0.70375,0.00012,20.53245]
[1776641277145,47.14,73941.44,17.1,-0.70258,0.00012,20.57214]
[1776641282180,47.15,73934.45,17.1,-0.70343,0.00012,20.54331]
[1776641283187,47.15,73925.49,17.1,-0.70453,0.00012,20.50574]
[1776641285201,47.15,73922.25,17.1,-0.70492,0.00012,20.49223]
[1776641291243,47.15,73922.19,17.1,-0.70492,0.00012,20.49243]
[1776641294607,47.15,73925.22,17.1,-0.70454,0.00012,20.50542]
[1776641295271,47.16,73928.78,17.1,-0.7041,0.00012,20.52046]
[1776641296277,47.16,73931.8,17.1,-0.70372,0.00012,20.53328]
[1776641297285,47.16,73934.55,17.1,-0.70338,0.00012,20.54494]
[1776641298292,47.16,73938.1,17.1,-0.70294,0.00012,20.55993]
[1776641303327,47.16,73936.3,17.1,-0.70314,0.00012,20.55282]
[1776641308362,47.16,73936.39,17.1,-0.70312,0.00012,20.55366]
[1776641313397,47.17,73937.16,17.1,-0.70304,0.00012,20.55339]
[1776641317425,47.17,73943.58,17.1,-0.70223,0.00012,20.58061]
[1776641323467,47.17,73937.12,17.1,-0.70302,0.00012,20.55397]
[1776641324474,47.17,73932.96,17.1,-0.70353,0.00012,20.53658]
[1776641326487,47.18,73929.81,17.1,-0.70391,0.00012,20.52351]
[1776641331523,47.18,73929.39,17.1,-0.70395,0.00012,20.52219]
[1776641332530,47.18,73942.07,17.1,-0.70238,0.00012,20.57541]
[1776641334544,47.18,73945.18,17.1,-0.70199,0.00012,20.5886]
[1776641337566,47.18,73948.2,17.1,-0.70161,0.00012,20.6014]
[1776641339580,47.18,73944.67,17.1,-0.70205,0.00012,20.5868]
[1776641342601,47.18,73940.74,17.1,-0.70253,0.00012,20.57057]
[1776641343608,47.19,73932.02,17.1,-0.7036,0.00012,20.53411]
[1776641345622,47.19,73931.98,17.1,-0.7036,0.00012,20.53415]
[1776641346630,47.19,73928.46,17.1,-0.70403,0.00012,20.51948]
[1776641347637,47.19,73924.57,17.1,-0.70451,0.00012,20.50315]
[1776641350482,47.19,73924.03,17.1,-0.70457,0.00012,20.50099]
[1776641350658,47.19,73923.39,17.1,-0.70465,0.00012,20.49836]
[1776641355727,47.19,73921.48,17.1,-0.70487,0.00012,20.49059]
[1776641355765,47.19,73922.65,17.1,-0.70473,0.00012,20.49568]
[1776641356947,47.19,73922.65,17.1,-0.70473,0.00012,20.49568]
[1776641356716,47.19,73911.6,17.1,-0.70609,0.00012,20.44902]
[1776641357706,47.19,73911.93,17.1,-0.70605,0.00012,20.45028]
[1776641359865,47.19,73912.18,17.1,-0.70602,0.00012,20.45129]
[1776641362742,47.19,73906.33,17.1,-0.70675,0.00012,20.42629]
[1776641365007,47.19,73899.97,17.1,-0.70753,0.00012,20.39921]
[1776641369384,47.19,73897.56,17.1,-0.70782,0.00012,20.38893]
[1776641369791,47.19,73890.99,17.1,-0.70864,0.00012,20.36065]
[1776641370797,47.19,73887.32,17.1,-0.70909,0.00012,20.34473]
[1776641372812,47.18,73892.64,17.1,-0.70848,0.00012,20.3634]
[1776641373516,47.18,73892.64,17.1,-0.70848,0.00012,20.3634]
[1776641374826,47.18,73895.23,17.1,-0.70816,0.00012,20.3744]
[1776641375833,47.18,73910.34,17.1,-0.7063,0.00012,20.43861]
[1776641376841,47.18,73911.62,17.1,-0.70615,0.00012,20.44398]
[1776641381875,47.18,73914.33,17.1,-0.70582,0.00012,20.45514]
[1776641386910,47.18,73916.45,17.1,-0.70557,0.00012,20.46375]
[1776641389931,47.18,73913.5,17.1,-0.70594,0.00012,20.45106]
[1776641394966,47.18,73912.78,17.1,-0.70604,0.00012,20.44773]
[1776641400042,47.17,73914.87,17.1,-0.70579,0.00012,20.45631]
[1776641401015,47.17,73921.06,17.1,-0.70502,0.00012,20.48265]
[1776641402021,47.18,73926.12,17.1,-0.7044,0.00012,20.50413]
[1776641405336,47.18,73927.33,17.1,-0.70423,0.00012,20.50964]
[1776641406049,47.18,73931.85,17.1,-0.70367,0.00012,20.52876]
[1776641406423,47.18,73931.85,17.1,-0.70367,0.00012,20.52876]
[1776641407056,47.18,73934.68,17.1,-0.70332,0.00012,20.54075]
[1776641409071,47.18,73943.88,17.1,-0.70218,0.00012,20.57947]
[1776641410078,47.18,73947.56,17.1,-0.70172,0.00012,20.5949]
[1776641412178,47.18,73947.0,17.1,-0.70179,0.00012,20.59262]
[1776641416120,47.19,73952.98,17.1,-0.70104,0.00012,20.6178]
[1776641419225,47.19,73955.16,17.1,-0.70076,0.00012,20.62693]
[1776641419463,47.19,73955.16,17.1,-0.70076,0.00012,20.62693]
[1776641419562,47.19,73955.16,17.1,-0.70076,0.00012,20.62693]
[1776641420625,47.19,73955.72,17.1,-0.70069,0.00012,20.62928]
[1776641420655,47.19,73973.35,17.1,-0.6985,0.00012,20.70225]
[1776641421155,47.19,73974.27,17.1,-0.69839,0.00012,20.706]
[1776641422162,47.19,73965.68,17.1,-0.69946,0.00012,20.6705]
[1776641423475,47.19,73970.36,17.1,-0.69888,0.00012,20.68983]
[1776641425183,47.19,73977.71,17.1,-0.69797,0.00012,20.72004]
[1776641426190,47.18,73981.14,17.1,-0.69754,0.00012,20.73409]
[1776641431225,47.18,73981.98,17.1,-0.69748,0.00012,20.73327]
[1776641436260,47.18,73973.82,17.1,-0.6985,0.00012,20.6994]
[1776641440019,47.18,73976.65,17.1,-0.69815,0.00012,20.71092]
[1776641442302,47.18,73973.58,17.1,-0.69854,0.00012,20.6982]
[1776641447800,47.18,73975.87,17.1,-0.69826,0.00012,20.70753]
[1776641448336,47.18,73975.75,17.1,-0.69827,0.00012,20.70701]
[1776641450358,47.18,73957.35,17.1,-0.70056,0.00012,20.63083]
[1776641451365,47.18,73953.4,17.1,-0.70105,0.00012,20.61445]
[1776641456400,47.18,73954.78,17.1,-0.70087,0.00012,20.62044]
[1776641461435,47.18,73952.31,17.1,-0.70117,0.00012,20.61038]
[1776641466470,47.18,73953.24,17.1,-0.70105,0.00012,20.6145]
[1776641467478,47.18,73948.6,17.1,-0.70162,0.00012,20.59523]
[1776641468485,47.18,73945.77,17.1,-0.70197,0.00012,20.58349]
[1776641473664,47.19,73946.09,17.1,-0.70192,0.00012,20.5851]
[1776641473719,47.19,73946.09,17.1,-0.70192,0.00012,20.5851]
[1776641474527,47.19,73938.81,17.1,-0.70282,0.00012,20.55482]
[1776641479609,47.19,73937.78,17.1,-0.70293,0.00012,20.55091]
[1776641479684,47.19,73934.82,17.1,-0.70329,0.00012,20.5386]
[1776641480569,47.19,73927.49,17.1,-0.70419,0.00012,20.5079]
[1776641482584,47.19,73932.37,17.1,-0.70359,0.00012,20.52861]
[1776641483590,47.19,73936.34,17.1,-0.70309,0.00012,20.54537]
[1776641484597,47.19,73933.74,17.1,-0.70341,0.00012,20.53457]
[1776641489632,47.2,73926.64,17.1,-0.70427,0.00012,20.50529]
[1776641490639,47.2,73914.55,17.1,-0.70576,0.00012,20.4544]
[1776641491645,47.2,73915.16,17.1,-0.70571,0.00012,20.45314]
[1776641493640,47.2,73915.14,17.1,-0.70571,0.00012,20.45317]
[1776641493659,47.2,73916.28,17.1,-0.70556,0.00012,20.45811]
[1776641498695,47.21,73916.23,17.1,-0.70555,0.00012,20.45846]
[1776641499719,47.21,73916.23,17.1,-0.70555,0.00012,20.45846]
[1776641499795,47.21,73916.39,17.1,-0.70553,0.00012,20.45924]
[1776641501716,47.21,73912.83,17.1,-0.70596,0.00012,20.44423]
[1776641504737,47.2,73909.3,17.1,-0.7064,0.00012,20.42909]
[1776641505782,47.2,73903.25,17.1,-0.70715,0.00012,20.40338]
[1776641506366,47.2,73903.25,17.1,-0.70715,0.00012,20.40338]
[1776641506751,47.2,73902.89,17.1,-0.70719,0.00012,20.40182]
[1776641507758,47.2,73895.46,17.1,-0.70811,0.00012,20.37018]
[1776641508568,47.2,73895.46,17.1,-0.70811,0.00012,20.37018]
[1776641508620,47.2,73895.46,17.1,-0.70811,0.00012,20.37018]
[1776641509076,47.2,73895.46,17.1,-0.70811,0.00012,20.37018]
[1776641509103,47.2,73888.82,17.1,-0.70893,0.00012,20.34157]
[1776641509771,47.2,73875.39,17.1,-0.71057,0.00012,20.28403]
[1776641511476,47.2,73874.36,17.1,-0.7107,0.00012,20.27937]
[1776641511786,47.2,73875.04,17.1,-0.71063,0.00012,20.28211]
[1776641514806,47.2,73869.43,17.1,-0.71133,0.00012,20.25745]
[1776641516517,47.19,73868.56,17.1,-0.71144,0.00012,20.25353]
[1776641516885,47.19,73863.11,17.1,-0.71211,0.00012,20.22987]
[1776641517381,47.19,73863.11,17.1,-0.71211,0.00012,20.22987]
[1776641517623,47.19,73863.11,17.1,-0.71211,0.00012,20.22987]
[1776641517665,47.19,73863.11,17.1,-0.71211,0.00012,20.22987]
[1776641518159,47.19,73863.11,17.1,-0.71211,0.00012,20.22987]
[1776641519137,47.19,73863.03,17.1,-0.71212,0.00012,20.22938]
[1776641520975,47.19,73865.84,17.1,-0.71179,0.00012,20.24126]
[1776641521214,47.19,73866.02,17.1,-0.71177,0.00012,20.24177]
[1776641521857,47.19,73874.38,17.1,-0.71075,0.00012,20.27778]
[1776641522864,47.19,73877.81,17.1,-0.71033,0.00012,20.29253]
[1776641523871,47.19,73881.85,17.1,-0.70984,0.00012,20.30985]
[1776641525013,47.19,73881.85,17.1,-0.70984,0.00012,20.30985]
[1776641525885,47.19,73892.63,17.1,-0.70851,0.00012,20.35611]
[1776641527899,47.19,73895.38,17.1,-0.70817,0.00012,20.36793]
[1776641528906,47.19,73898.19,17.1,-0.70783,0.00012,20.37992]
[1776641529913,47.19,73901.37,17.1,-0.70744,0.00012,20.39347]
[1776641530920,47.19,73893.75,17.1,-0.70837,0.00012,20.36102]
[1776641531384,47.19,73893.75,17.1,-0.70837,0.00012,20.36102]
[1776641531691,47.19,73893.75,17.1,-0.70837,0.00012,20.36102]
[1776641531927,47.19,73886.36,17.1,-0.70928,0.00012,20.32944]
[1776641532940,47.19,73878.76,17.1,-0.71021,0.00012,20.2969]
[1776641533947,47.19,73865.7,17.1,-0.7118,0.00012,20.24075]
[1776641535515,47.19,73863.81,17.1,-0.71204,0.00012,20.23241]
[1776641535961,47.19,73863.15,17.1,-0.71212,0.00012,20.22944]
[1776641536968,47.19,73859.57,17.1,-0.71256,0.00012,20.21385]
[1776641537975,47.19,73865.1,17.1,-0.71189,0.00012,20.23753]
[1776641540998,47.18,73868.83,17.1,-0.71145,0.00012,20.25325]
[1776641543012,47.18,73873.67,17.1,-0.71086,0.00012,20.27388]
[1776641544019,47.18,73876.91,17.1,-0.71047,0.00012,20.28792]
[1776641545026,47.18,73887.72,17.1,-0.70914,0.00012,20.33436]
[1776641546033,47.18,73888.05,17.1,-0.7091,0.00012,20.33583]
[1776641547040,47.18,73880.68,17.1,-0.71,0.00012,20.30433]
[1776641549054,47.19,73878.83,17.1,-0.71022,0.00012,20.29658]
[1776641549458,47.19,73878.83,17.1,-0.71022,0.00012,20.29658]
[1776641550061,47.19,73878.45,17.1,-0.71026,0.00012,20.29505]
[1776641553082,47.19,73886.79,17.1,-0.70926,0.00012,20.32712]
[1776641554089,47.19,73890.87,17.1,-0.70876,0.00012,20.34464]
[1776641558117,47.19,73894.73,17.1,-0.70828,0.00012,20.36131]
[1776641562145,47.19,73889.98,17.1,-0.70886,0.00012,20.34118]
[1776641564161,47.19,73881.4,17.1,-0.70991,0.00012,20.30456]
[1776641565169,47.19,73876.72,17.1,-0.71048,0.00012,20.2843]
[1776641566176,47.19,73881.24,17.1,-0.70993,0.00012,20.30355]
[1776641567183,47.19,73869.63,17.1,-0.71136,0.00012,20.25348]
[1776641568191,47.19,73869.48,17.1,-0.71138,0.00012,20.25272]
[1776641571211,47.19,73874.55,17.1,-0.71077,0.00012,20.27419]
[1776641572223,47.19,73879.72,17.1,-0.71014,0.00012,20.29643]
[1776641574242,47.19,73883.01,17.1,-0.70973,0.00012,20.31064]
[1776641575249,47.19,73887.14,17.1,-0.70923,0.00012,20.32831]
[1776641576256,47.19,73892.03,17.1,-0.70863,0.00012,20.34929]
[1776641581291,47.19,73891.02,17.1,-0.70874,0.00012,20.34526]
[1776641584312,47.19,73893.7,17.1,-0.70841,0.00012,20.35687]
[1776641585319,47.19,73897.3,17.1,-0.70797,0.00012,20.37226]
[1776641588340,47.19,73900.08,17.1,-0.70762,0.00012,20.38416]
[1776641593375,47.19,73898.98,17.1,-0.70775,0.00012,20.37955]
[1776641594381,47.19,73895.27,17.1,-0.70821,0.00012,20.36376]
[1776641596396,47.19,73900.8,17.1,-0.70753,0.00012,20.38736]
[1776641601434,47.19,73902.03,17.1,-0.70738,0.00012,20.3926]
[1776641604366,47.19,73903.71,17.1,-0.70717,0.00012,20.39974]
[1776641604456,47.19,73907.37,17.1,-0.70672,0.00012,20.41526]
[1776641605463,47.19,73913.87,17.1,-0.70592,0.00012,20.44283]
[1776641606470,47.19,73917.24,17.1,-0.70551,0.00012,20.45713]
[1776641607815,47.19,73917.24,17.1,-0.70551,0.00012,20.45713]
[1776641607918,47.19,73925.8,17.1,-0.70445,0.00012,20.49337]
[1776641608484,47.19,73901.58,17.1,-0.70743,0.00012,20.39082]
[1776641609491,47.19,73900.54,17.1,-0.70756,0.00012,20.3864]
[1776641610498,47.19,73897.81,17.1,-0.70789,0.00012,20.37478]
[1776641613519,47.19,73892.88,17.1,-0.70853,0.00012,20.34982]
[1776641616773,47.19,73890.83,17.1,-0.70877,0.00012,20.34112]
[1776641616826,47.19,73890.83,17.1,-0.70877,0.00012,20.34112]
[1776641616867,47.19,73883.0,17.1,-0.70974,0.00012,20.30739]
[1776641619449,47.19,73883.71,17.1,-0.70967,0.00012,20.31003]
[1776641623145,47.19,73883.64,17.1,-0.70969,0.00012,20.30932]
[1776641623439,47.18,73883.61,17.1,-0.7097,0.00012,20.30883]
[1776641623590,47.18,73886.35,17.1,-0.70937,0.00012,20.32056]
[1776641627618,47.18,73879.68,17.1,-0.71019,0.00012,20.29164]
[1776641633659,47.17,73880.06,17.1,-0.71018,0.00012,20.29214]
[1776641634994,47.17,73892.46,17.1,-0.70866,0.00012,20.34532]
[1776641636030,47.17,73899.38,17.1,-0.70781,0.00012,20.37486]
[1776641638695,47.17,73901.52,17.1,-0.70755,0.00012,20.38396]
[1776641642725,47.17,73895.44,17.1,-0.7083,0.00012,20.35802]
[1776641643732,47.17,73891.6,17.1,-0.70877,0.00012,20.34163]
[1776641644739,47.17,73887.78,17.1,-0.70923,0.00012,20.32532]
[1776641645897,47.17,73887.78,17.1,-0.70923,0.00012,20.32532]
[1776641645905,47.17,73887.78,17.1,-0.70923,0.00012,20.32532]
[1776641646032,47.17,73885.24,17.1,-0.70954,0.00012,20.31449]
[1776641646691,47.17,73885.24,17.1,-0.70954,0.00012,20.31449]
[1776641646880,47.17,73885.24,17.1,-0.70954,0.00012,20.31449]
[1776641646943,47.18,73869.27,17.1,-0.71149,0.00012,20.24591]
[1776641647760,47.17,73869.37,17.1,-0.71149,0.00012,20.24619]
[1776641650015,47.17,73869.33,17.1,-0.7115,0.00012,20.24588]
[1776641651788,47.17,73872.42,17.1,-0.71113,0.00012,20.25877]
[1776641654809,47.17,73875.06,17.1,-0.71082,0.00012,20.26969]
[1776641656823,47.16,73867.4,17.1,-0.71177,0.00012,20.23639]
[1776641658014,47.16,73867.4,17.1,-0.71177,0.00012,20.23639]
[1776641658140,47.16,73858.24,17.1,-0.71289,0.00012,20.19659]
[1776641658599,47.16,73858.24,17.1,-0.71289,0.00012,20.19659]
[1776641658837,47.16,73851.98,17.1,-0.71365,0.00012,20.16944]
[1776641660587,47.16,73850.21,17.1,-0.71387,0.00012,20.16169]
[1776641660684,47.16,73850.21,17.1,-0.71387,0.00012,20.16169]
[1776641660851,47.16,73850.68,17.1,-0.71381,0.00012,20.16369]
[1776641662724,47.16,73851.18,17.1,-0.71375,0.00012,20.16582]
[1776641662865,47.16,73855.34,17.1,-0.71325,0.00012,20.18383]
[1776641664879,47.16,73861.47,17.1,-0.7125,0.00012,20.21026]
[1776641668907,47.16,73865.57,17.1,-0.71202,0.00012,20.2276]
[1776641673166,47.16,73868.11,17.1,-0.71175,0.00012,20.23422]
[1776641678977,47.15,73868.14,17.1,-0.71176,0.00012,20.23382]
[1776641684013,47.15,73868.7,17.1,-0.71171,0.00012,20.23575]
[1776641688089,47.15,73869.66,17.1,-0.7116,0.00012,20.23954]
[1776641689048,47.15,73883.56,17.1,-0.7099,0.00012,20.29924]
[1776641690055,47.15,73886.65,17.1,-0.70952,0.00012,20.3125]
[1776641691062,47.15,73888.23,17.1,-0.70933,0.00012,20.31935]
[1776641695090,47.15,73894.03,17.1,-0.70862,0.00012,20.34414]
[1776641700125,47.15,73893.35,17.1,-0.7087,0.00012,20.3414]
[1776641707176,47.15,73894.41,17.1,-0.70856,0.00012,20.34616]
[1776641710106,47.15,73893.66,17.1,-0.70865,0.00012,20.343]
[1776641710383,47.15,73883.88,17.1,-0.70985,0.00012,20.30115]
[1776641711204,47.15,73873.58,17.1,-0.71111,0.00012,20.25668]
[1776641711721,47.15,73873.58,17.1,-0.71111,0.00012,20.25668]
[1776641712211,47.15,73863.98,17.1,-0.71229,0.00012,20.21508]
[1776641713218,47.15,73858.85,17.1,-0.71292,0.00012,20.19276]
[1776641714225,47.15,73856.32,17.1,-0.71323,0.00012,20.18169]
[1776641715596,47.15,73856.02,17.1,-0.71327,0.00012,20.18031]
[1776641721274,47.14,73861.98,17.1,-0.71256,0.00012,20.20564]
[1776641723288,47.14,73866.45,17.1,-0.71202,0.00012,20.22477]
[1776641726309,47.14,73869.13,17.1,-0.7117,0.00012,20.236]
[1776641731345,47.13,73874.29,17.1,-0.71112,0.00012,20.25367]
[1776641735373,47.13,73871.49,17.1,-0.71148,0.00012,20.24113]
[1776641740408,47.13,73870.67,17.1,-0.71158,0.00012,20.23732]
[1776641743433,47.13,73874.43,17.1,-0.71113,0.00012,20.25339]
[1776641743889,47.13,73874.43,17.1,-0.71113,0.00012,20.25339]
[1776641745419,47.13,73886.55,17.1,-0.70964,0.00012,20.30552]
[1776641748467,47.13,73897.39,17.1,-0.70831,0.00012,20.35213]
[1776641749474,47.13,73897.67,17.1,-0.70827,0.00012,20.35336]
[1776641752961,47.13,73901.75,17.1,-0.70777,0.00012,20.37085]
[1776641753505,47.13,73889.05,17.1,-0.70933,0.00012,20.3166]
[1776641754732,47.13,73889.05,17.1,-0.70933,0.00012,20.3166]
[1776641755081,47.13,73889.05,17.1,-0.70933,0.00012,20.3166]
[1776641755170,47.13,73889.05,17.1,-0.70933,0.00012,20.31666]
[1776641755520,47.13,73883.45,17.1,-0.71001,0.00012,20.2927]
[1776641756600,47.13,73888.32,17.1,-0.70941,0.00012,20.31367]
[1776641757537,47.13,73893.52,17.1,-0.70877,0.00012,20.33598]
[1776641762571,47.13,73895.82,17.1,-0.70848,0.00012,20.34596]
[1776641764720,47.13,73895.93,17.1,-0.70847,0.00012,20.34645]
[1776641765144,47.13,73896.95,17.1,-0.70834,0.00012,20.35082]
[1776641765592,47.13,73903.81,17.1,-0.7075,0.00012,20.38008]
[1776641766599,47.13,73914.35,17.1,-0.7062,0.00012,20.42494]
[1776641767606,47.13,73914.29,17.1,-0.70621,0.00012,20.42473]
[1776641769305,47.13,73914.29,17.1,-0.70621,0.00012,20.42473]
[1776641769350,47.13,73914.29,17.1,-0.70621,0.00012,20.42473]
[1776641769437,47.13,73914.29,17.1,-0.70621,0.00012,20.42473]
[1776641769620,47.13,73920.86,17.1,-0.70539,0.00012,20.45263]
[1776641770937,47.13,73920.86,17.1,-0.70539,0.00012,20.45263]
[1776641770957,47.13,73920.86,17.1,-0.70539,0.00012,20.45263]
[1776641771059,47.14,73924.41,17.1,-0.70495,0.00012,20.46776]
[1776641771759,47.14,73924.41,17.1,-0.70495,0.00012,20.46776]
[1776641771813,47.14,73929.3,17.1,-0.70434,0.00012,20.48851]
[1776641774655,47.14,73925.34,17.1,-0.70482,0.00012,20.47214]
[1776641779691,47.14,73926.41,17.1,-0.70467,0.00012,20.47731]
[1776641783719,47.15,73930.26,17.1,-0.70418,0.00012,20.49402]
[1776641787058,47.15,73932.66,17.1,-0.70388,0.00012,20.50434]
[1776641787747,47.15,73937.19,17.1,-0.70331,0.00012,20.5236]
[1776641789293,47.15,73937.19,17.1,-0.70331,0.00012,20.5236]
[1776641789395,47.15,73940.54,17.1,-0.70289,0.00012,20.53785]
[1776641789761,47.15,73947.75,17.1,-0.70199,0.00012,20.568]
[1776641791776,47.15,73951.18,17.1,-0.70159,0.00012,20.5785]
[1776641792699,47.15,73951.18,17.1,-0.70159,0.00012,20.5785]
[1776641792783,47.15,73951.57,17.1,-0.70154,0.00012,20.58019]
[1776641797818,47.16,73956.38,17.1,-0.70094,0.00012,20.60051]
[1776641799832,47.16,73946.78,17.1,-0.70213,0.00012,20.56059]
[1776641802853,47.16,73960.41,17.1,-0.70043,0.00012,20.6176]
[1776641803860,47.16,73954.81,17.1,-0.70112,0.00012,20.59436]
[1776641804867,47.16,73952.04,17.1,-0.70146,0.00012,20.58288]
[1776641809902,47.16,73951.46,17.1,-0.70152,0.00012,20.58081]
[1776641814937,47.17,73951.48,17.1,-0.70151,0.00012,20.58126]
[1776641817958,47.17,73956.98,17.1,-0.70082,0.00012,20.60436]
[1776641818965,47.17,73960.11,17.1,-0.70043,0.00012,20.61742]
[1776641821986,47.17,73956.16,17.1,-0.70092,0.00012,20.60113]
[1776641822993,47.17,73953.39,17.1,-0.70126,0.00012,20.58966]
[1776641826014,47.17,73948.29,17.1,-0.70188,0.00012,20.5686]
[1776641828028,47.17,73954.06,17.1,-0.70116,0.00012,20.59281]
[1776641829035,47.17,73957.33,17.1,-0.70076,0.00012,20.60647]
[1776641833063,47.17,73960.32,17.1,-0.70038,0.00012,20.6191]
[1776641840112,47.18,73962.88,17.1,-0.70005,0.00012,20.62996]
[1776641843993,47.18,73962.88,17.1,-0.70005,0.00012,20.62996]
[1776641844196,47.18,73968.35,17.1,-0.69937,0.00012,20.6527]
[1776641845149,47.18,73976.71,17.1,-0.69833,0.00012,20.68722]
[1776641846485,47.18,73976.71,17.1,-0.69833,0.00012,20.68722]
[1776641846156,47.18,73982.04,17.1,-0.69766,0.00012,20.70915]
[1776641847162,47.18,73982.96,17.1,-0.69755,0.00012,20.7129]
[1776641848170,47.18,73978.94,17.1,-0.69805,0.00012,20.69632]
[1776641849177,47.18,73973.45,17.1,-0.69874,0.00012,20.67365]
[1776641852198,47.17,73972.74,17.1,-0.69886,0.00012,20.6667]
[1776641855948,47.17,73971.97,17.1,-0.69896,0.00012,20.66348]
[1776641857233,47.17,73967.47,17.1,-0.69952,0.00012,20.64486]
[1776641858239,47.17,73977.98,17.1,-0.69821,0.00012,20.68822]
[1776641861261,47.17,73982.39,17.1,-0.69766,0.00012,20.70629]
[1776641863275,47.17,73987.19,17.1,-0.69707,0.00012,20.72591]
[1776641868310,47.17,73985.11,17.1,-0.69734,0.00012,20.71703]
[1776641871330,47.17,73980.21,17.1,-0.69795,0.00012,20.69675]
[1776641875359,47.17,73976.86,17.1,-0.69837,0.00012,20.68283]
[1776641880394,47.17,73976.87,17.1,-0.69838,0.00012,20.68278]
[1776641885431,47.17,73974.96,17.1,-0.69862,0.00012,20.67483]
[1776641891471,47.17,73976.95,17.1,-0.69837,0.00012,20.68288]
[1776641896295,47.16,73977.57,17.1,-0.6983,0.00012,20.68529]
[1776641896507,47.16,73944.66,17.1,-0.70239,0.00012,20.54869]
[1776641897514,47.16,73939.18,17.1,-0.70306,0.00012,20.52585]
[1776641901542,47.17,73936.22,17.1,-0.70342,0.00012,20.51389]
[1776641903336,47.17,73935.45,17.1,-0.70351,0.00012,20.51078]
[1776641903556,47.17,73929.99,17.1,-0.70418,0.00012,20.48797]
[1776641904348,47.17,73929.99,17.1,-0.70418,0.00012,20.48797]
[1776641904563,47.17,73918.48,17.1,-0.7056,0.00012,20.43935]
[1776641905439,47.17,73918.48,17.1,-0.7056,0.00012,20.43935]
[1776641905491,47.17,73918.48,17.1,-0.7056,0.00012,20.43935]
[1776641905492,47.17,73918.48,17.1,-0.7056,0.00012,20.43935]
[1776641905570,47.17,73918.34,17.1,-0.70562,0.00012,20.43871]
[1776641909598,47.17,73915.42,17.1,-0.70598,0.00012,20.42619]
[1776641914633,47.17,73916.18,17.1,-0.70592,0.00012,20.42529]
[1776641916647,47.17,73899.83,17.1,-0.70794,0.00012,20.3558]
[1776641917653,47.17,73900.55,17.1,-0.70785,0.00012,20.3589]
[1776641922691,47.17,73902.61,17.1,-0.70759,0.00012,20.3678]
[1776641928351,47.17,73902.6,17.1,-0.70759,0.00012,20.36781]
[1776641928438,47.17,73902.6,17.1,-0.70759,0.00012,20.36781]
[1776641928452,47.17,73898.76,17.1,-0.70806,0.00012,20.3515]
[1776641928733,47.17,73895.46,17.1,-0.70847,0.00012,20.33742]
[1776641929740,47.17,73891.62,17.1,-0.70894,0.00012,20.32105]
[1776641931674,47.17,73891.62,17.1,-0.70894,0.00012,20.32105]
[1776641932761,47.17,73885.46,17.1,-0.70969,0.00012,20.29484]
[1776641934146,47.17,73880.38,17.1,-0.71031,0.00012,20.27311]
[1776641936971,47.17,73878.25,17.1,-0.71057,0.00012,20.26374]
[1776641937796,47.17,73875.19,17.1,-0.71095,0.00012,20.25043]
[1776641941843,47.16,73881.84,17.1,-0.71016,0.00012,20.2785]
[1776641942843,47.16,73889.18,17.1,-0.70925,0.00012,20.31007]
[1776641943850,47.17,73896.96,17.1,-0.7083,0.00012,20.34339]
[1776641944857,47.17,73894.22,17.1,-0.70863,0.00012,20.33175]
[1776641946871,47.17,73890.57,17.1,-0.70907,0.00012,20.31626]
[1776641950899,47.17,73893.17,17.1,-0.70875,0.00012,20.32762]
[1776641955934,47.17,73896.28,17.1,-0.70836,0.00012,20.34111]
[1776641960756,47.17,73895.68,17.1,-0.70843,0.00012,20.33865]
[1776641960969,47.17,73912.22,17.1,-0.7064,0.00012,20.40902]
[1776641961976,47.17,73918.67,17.1,-0.7056,0.00012,20.43629]
[1776641964325,47.17,73918.17,17.1,-0.70567,0.00012,20.43411]
[1776641967012,47.17,73912.96,17.1,-0.70632,0.00012,20.4118]
[1776641970217,47.17,73912.33,17.1,-0.7064,0.00012,20.40906]
[1776641970305,47.17,73911.37,17.1,-0.70652,0.00012,20.40496]
[1776641973056,47.17,73894.26,17.1,-0.70865,0.00012,20.32808]
[1776641974063,47.17,73892.98,17.1,-0.70881,0.00012,20.32265]
[1776641977084,47.17,73904.3,17.1,-0.70741,0.00012,20.37104]
[1776641978091,47.17,73905.86,17.1,-0.70722,0.00012,20.37767]
[1776641983125,47.17,73904.12,17.1,-0.70744,0.00012,20.37024]
[1776641988161,47.17,73906.23,17.1,-0.70718,0.00012,20.37916]
[1776641993196,47.17,73905.65,17.1,-0.70725,0.00012,20.37662]
[1776641998231,47.17,73906.81,17.1,-0.70711,0.00012,20.38144]
[1776642002259,47.17,73917.24,17.1,-0.70583,0.00012,20.42557]
[1776642004273,47.16,73921.76,17.1,-0.70528,0.00012,20.44454]
[1776642005082,47.16,73921.76,17.1,-0.70528,0.00012,20.44454]
[1776642005138,47.16,73921.76,17.1,-0.70528,0.00012,20.44454]
[1776642005280,47.17,73915.06,17.1,-0.7061,0.00012,20.41638]
[1776642009308,47.16,73912.41,17.1,-0.70643,0.00012,20.40497]
[1776642010315,47.16,73905.34,17.1,-0.7073,0.00012,20.37491]
[1776642014343,47.16,73903.25,17.1,-0.70756,0.00012,20.36598]
[1776642017364,47.16,73897.56,17.1,-0.70826,0.00012,20.34175]
[1776642018922,47.16,73898.41,17.1,-0.70815,0.00012,20.34539]
[1776642019560,47.16,73898.41,17.1,-0.70815,0.00012,20.34539]
[1776642019577,47.16,73867.79,17.1,-0.7119,0.00012,20.21402]
[1776642020388,47.16,73857.44,17.1,-0.71317,0.00012,20.16922]
[1776642021397,47.16,73867.34,17.1,-0.71196,0.00012,20.21194]
[1776642022402,47.16,73865.72,17.1,-0.71216,0.00012,20.20486]
[1776642023062,47.16,73865.72,17.1,-0.71216,0.00012,20.20486]
[1776642023705,47.16,73860.52,17.1,-0.7128,0.00012,20.18214]
[1776642024420,47.16,73866.55,17.1,-0.71207,0.00012,20.20822]
[1776642025892,47.16,73868.97,17.1,-0.71178,0.00012,20.21859]
[1776642026435,47.16,73876.94,17.1,-0.7108,0.00012,20.25283]
[1776642027441,47.16,73880.69,17.1,-0.71034,0.00012,20.2691]
[1776642028448,47.16,73874.69,17.1,-0.71107,0.00012,20.24341]
[1776642032476,47.16,73883.11,17.1,-0.71006,0.00012,20.27611]
[1776642034490,47.17,73883.14,17.1,-0.71004,0.00012,20.27654]
[1776642038518,47.17,73885.7,17.1,-0.70972,0.00012,20.28785]
[1776642043553,47.17,73884.57,17.1,-0.70985,0.00012,20.2834]
[1776642048588,47.17,73884.8,17.1,-0.70981,0.00012,20.28473]
[1776642054632,47.18,73884.06,17.1,-0.70989,0.00012,20.2819]
[1776642057653,47.18,73889.42,17.1,-0.70923,0.00012,20.30501]
[1776642062688,47.18,73888.51,17.1,-0.70933,0.00012,20.30125]
[1776642065709,47.18,73882.98,17.1,-0.71001,0.00012,20.27763]
[1776642066716,47.18,73879.93,17.1,-0.71038,0.00012,20.26459]
[1776642068730,47.18,73893.95,17.1,-0.70866,0.00012,20.32476]
[1776642069737,47.18,73894.31,17.1,-0.70861,0.00012,20.32631]
[1776642073765,47.18,73883.99,17.1,-0.70988,0.00012,20.2822]
[1776642074772,47.18,73877.82,17.1,-0.71063,0.00012,20.25577]
[1776642078059,47.18,73877.5,17.1,-0.71066,0.00012,20.25457]
[1776642080814,47.19,73873.14,17.1,-0.71119,0.00012,20.23621]
[1776642085849,47.19,73874.58,17.1,-0.71099,0.00012,20.243]
[1776642090885,47.19,73874.18,17.1,-0.71102,0.00012,20.24186]
[1776642095919,47.2,73873.18,17.1,-0.71116,0.00012,20.23416]
[1776642100954,47.2,73879.0,17.1,-0.71043,0.00012,20.25978]
[1776642103975,47.2,73882.49,17.1,-0.70999,0.00012,20.27502]
[1776642106996,47.21,73886.38,17.1,-0.70951,0.00012,20.29193]
[1776642108003,47.21,73891.64,17.1,-0.70886,0.00012,20.31449]
[1776642113038,47.21,73892.69,17.1,-0.70873,0.00012,20.31916]
[1776642115052,47.21,73888.6,17.1,-0.70923,0.00012,20.30176]
[1776642120088,47.21,73890.94,17.1,-0.70893,0.00012,20.31202]
[1776642121094,47.21,73895.37,17.1,-0.70839,0.00012,20.33096]
[1776642127137,47.21,73894.41,17.1,-0.7085,0.00012,20.32699]
[1776642132188,47.21,73894.95,17.1,-0.70843,0.00012,20.32937]
[1776642134199,47.21,73888.22,17.1,-0.70926,0.00012,20.30066]
[1776642136213,47.21,73892.77,17.1,-0.7087,0.00012,20.32]
[1776642141248,47.21,73894.28,17.1,-0.70851,0.00012,20.32651]
[1776642145276,47.21,73898.11,17.1,-0.70804,0.00012,20.34285]
[1776642147290,47.21,73901.27,17.1,-0.70766,0.00012,20.35628]
[1776642152326,47.21,73902.91,17.1,-0.70749,0.00012,20.35915]
[1776642160382,47.21,73903.37,17.1,-0.70744,0.00012,20.36094]
[1776642165420,47.21,73902.83,17.1,-0.7075,0.00012,20.35859]
[1776642170455,47.21,73903.26,17.1,-0.70745,0.00012,20.36041]
[1776642175490,47.21,73903.04,17.1,-0.70748,0.00012,20.35948]
[1776642180525,47.21,73906.84,17.1,-0.70701,0.00012,20.37565]
[1776642185560,47.21,73905.11,17.1,-0.70722,0.00012,20.36831]
[1776642187574,47.21,73902.01,17.1,-0.7076,0.00012,20.35513]
[1776642190595,47.21,73886.69,17.1,-0.70948,0.00012,20.2898]
[1776642191602,47.21,73891.46,17.1,-0.7089,0.00012,20.3102]
[1776642192609,47.21,73891.57,17.1,-0.70888,0.00012,20.31074]
[1776642194631,47.21,73891.1,17.1,-0.70894,0.00012,20.30877]
[1776642194721,47.21,73859.8,17.1,-0.71277,0.00012,20.17426]
[1776642195630,47.21,73866.21,17.1,-0.71199,0.00012,20.20174]
[1776642196637,47.21,73871.54,17.1,-0.71134,0.00012,20.22462]
[1776642198015,47.21,73871.6,17.1,-0.71134,0.00012,20.22476]
[1776642198651,47.21,73871.61,17.1,-0.71134,0.00012,20.22467]
[1776642199497,47.21,73871.61,17.1,-0.71134,0.00012,20.22467]
[1776642199657,47.21,73879.71,17.1,-0.71035,0.00012,20.25935]
[1776642200665,47.21,73886.22,17.1,-0.70955,0.00012,20.28747]
[1776642201672,47.21,73891.67,17.1,-0.70888,0.00012,20.31084]
[1776642205700,47.21,73904.84,17.1,-0.70726,0.00012,20.36704]
[1776642206707,47.21,73912.02,17.1,-0.70638,0.00012,20.39752]
[1776642207714,47.21,73909.57,17.1,-0.70668,0.00012,20.38719]
[1776642210735,47.21,73903.63,17.1,-0.70741,0.00012,20.36189]
[1776642215770,47.21,73902.35,17.1,-0.7076,0.00012,20.35247]
[1776642220805,47.21,73903.13,17.1,-0.7075,0.00012,20.35579]
[1776642225840,47.21,73903.04,17.1,-0.70751,0.00012,20.3554]
[1776642230875,47.21,73901.08,17.1,-0.70775,0.00012,20.34705]
[1776642231881,47.21,73893.81,17.1,-0.70865,0.00012,20.31608]
[1776642236917,47.21,73892.67,17.1,-0.70878,0.00012,20.31141]
[1776642238931,47.21,73889.96,17.1,-0.70911,0.00012,20.2999]
[1776642239938,47.21,73885.83,17.1,-0.70961,0.00012,20.28228]
[1776642240945,47.21,73892.29,17.1,-0.70882,0.00012,20.30995]
[1776642241952,47.21,73897.6,17.1,-0.70817,0.00012,20.33263]
[1776642243966,47.21,73900.87,17.1,-0.70777,0.00012,20.34656]
[1776642244973,47.21,73904.45,17.1,-0.70733,0.00012,20.36178]
[1776642245980,47.21,73917.97,17.1,-0.70566,0.00012,20.41913]
[1776642246987,47.21,73918.78,17.1,-0.70556,0.00012,20.42258]
[1776642249466,47.21,73918.88,17.1,-0.70555,0.00012,20.42302]
[1776642249538,47.21,73918.88,17.1,-0.70555,0.00012,20.42302]
[1776642249694,47.21,73918.88,17.1,-0.70555,0.00012,20.42302]
[1776642249711,47.21,73918.85,17.1,-0.70555,0.00012,20.42293]
[1776642250321,47.21,73926.13,17.1,-0.70465,0.00012,20.45367]
[1776642251015,47.21,73929.93,17.1,-0.70418,0.00012,20.46968]
[1776642254036,47.21,73925.58,17.1,-0.70471,0.00012,20.45145]
[1776642259070,47.22,73923.41,17.1,-0.70498,0.00012,20.44253]
[1776642264105,47.22,73921.44,17.1,-0.70521,0.00012,20.43447]
[1776642266119,47.22,73924.54,17.1,-0.70483,0.00012,20.44763]
[1776642267126,47.22,73927.67,17.1,-0.70444,0.00012,20.46085]
[1776642270148,47.22,73930.68,17.1,-0.70406,0.00012,20.47359]
[1776642275183,47.22,73930.89,17.1,-0.70406,0.00012,20.47063]
[1776642281225,47.22,73932.07,17.1,-0.70391,0.00012,20.47573]
[1776642286260,47.22,73930.7,17.1,-0.70408,0.00012,20.47011]
[1776642294315,47.22,73930.22,17.1,-0.70413,0.00012,20.46834]
[1776642296330,47.22,73920.74,17.1,-0.7053,0.00012,20.4285]
[1776642297337,47.22,73916.13,17.1,-0.70587,0.00012,20.40898]
[1776642298344,47.22,73913.51,17.1,-0.70619,0.00012,20.39787]
[1776642299351,47.22,73926.32,17.1,-0.70461,0.00012,20.45189]
[1776642300358,47.22,73927.8,17.1,-0.70443,0.00012,20.45814]
[1776642303379,47.22,73912.65,17.1,-0.70629,0.00012,20.39429]
[1776642304386,47.22,73912.11,17.1,-0.70636,0.00012,20.39198]
[1776642307407,47.22,73904.85,17.1,-0.70726,0.00012,20.36116]
[1776642308414,47.22,73899.6,17.1,-0.7079,0.00012,20.33885]
[1776642313448,47.22,73898.18,17.1,-0.70807,0.00012,20.33298]
[1776642318218,47.23,73898.63,17.1,-0.70801,0.00012,20.33501]
[1776642318495,47.23,73892.65,17.1,-0.70874,0.00012,20.30955]
[1776642319502,47.23,73887.45,17.1,-0.70938,0.00012,20.28739]
[1776642324537,47.23,73895.03,17.1,-0.70844,0.00012,20.32011]
[1776642325544,47.23,73891.48,17.1,-0.70887,0.00012,20.30501]
[1776642326991,47.23,73887.16,17.1,-0.7094,0.00012,20.28668]
[1776642329572,47.23,73884.4,17.1,-0.70973,0.00012,20.27503]
[1776642331586,47.23,73892.08,17.1,-0.70882,0.00012,20.30394]
[1776642334607,47.23,73887.88,17.1,-0.70933,0.00012,20.28615]
[1776642336621,47.23,73884.66,17.1,-0.70972,0.00012,20.2725]
[1776642338635,47.23,73881.71,17.1,-0.71008,0.00012,20.26002]
[1776642340653,47.24,73878.31,17.1,-0.71049,0.00012,20.24561]
[1776642341660,47.23,73872.37,17.1,-0.71122,0.00012,20.21991]
[1776642342667,47.23,73875.23,17.1,-0.71087,0.00012,20.23205]
[1776642343675,47.23,73878.89,17.1,-0.71043,0.00012,20.24771]
[1776642349773,47.24,73879.09,17.1,-0.71039,0.00012,20.24898]
[1776642350724,47.24,73876.48,17.1,-0.7107,0.00012,20.23806]
[1776642355759,47.24,73875.67,17.1,-0.71081,0.00012,20.23429]
[1776642357773,47.24,73873.08,17.1,-0.71113,0.00012,20.22305]
[1776642361801,47.23,73881.66,17.1,-0.7101,0.00012,20.25938]
[1776642363816,47.23,73884.56,17.1,-0.70973,0.00012,20.27204]
[1776642364823,47.23,73890.14,17.1,-0.70905,0.00012,20.296]
[1776642365830,47.23,73895.7,17.1,-0.70836,0.00012,20.3198]
[1776642366837,47.24,73885.03,17.1,-0.70967,0.00012,20.2743]
[1776642368851,47.24,73888.7,17.1,-0.70921,0.00012,20.29012]
[1776642369858,47.24,73882.16,17.1,-0.71001,0.00012,20.26221]
[1776642370865,47.24,73885.54,17.1,-0.7096,0.00012,20.27684]
[1776642375900,47.24,73884.8,17.1,-0.70967,0.00012,20.27406]
[1776642380935,47.24,73884.31,17.1,-0.70972,0.00012,20.27234]
[1776642383959,47.24,73887.35,17.1,-0.70934,0.00012,20.28555]
[1776642384966,47.25,73893.85,17.1,-0.70854,0.00012,20.31336]
[1776642390001,47.25,73898.24,17.1,-0.708,0.00012,20.33219]
[1776642395036,47.25,73899.88,17.1,-0.70783,0.00012,20.33524]
[1776642400076,47.25,73898.8,17.1,-0.70796,0.00012,20.33069]
[1776642401083,47.25,73895.07,17.1,-0.70842,0.00012,20.3147]
[1776642402090,47.25,73902.15,17.1,-0.70755,0.00012,20.34485]
[1776642407125,47.24,73901.28,17.1,-0.70766,0.00012,20.34094]
[1776642412160,47.24,73900.23,17.1,-0.70781,0.00012,20.33592]
[1776642417195,47.24,73901.19,17.1,-0.70771,0.00012,20.33946]
[1776642422230,47.23,73902.56,17.1,-0.70756,0.00012,20.34473]
[1776642426258,47.23,73895.42,17.1,-0.70845,0.00012,20.3139]
[1776642427264,47.23,73889.52,17.1,-0.70917,0.00012,20.28877]
[1776642432301,47.23,73887.03,17.1,-0.70947,0.00012,20.27848]
[1776642435322,47.23,73883.94,17.1,-0.70984,0.00012,20.26549]
[1776642440356,47.23,73883.31,17.1,-0.70992,0.00012,20.26248]
[1776642445392,47.23,73881.66,17.1,-0.71015,0.00012,20.25461]
[1776642450427,47.22,73880.8,17.1,-0.7103,0.00012,20.24938]
[1776642451434,47.22,73885.33,17.1,-0.70977,0.00012,20.26494]
[1776642455462,47.22,73888.15,17.1,-0.70942,0.00012,20.27718]
[1776642458483,47.22,73896.17,17.1,-0.70843,0.00012,20.3117]
[1776642459490,47.22,73904.86,17.1,-0.70736,0.00012,20.34874]
[1776642464525,47.22,73905.08,17.1,-0.70733,0.00012,20.34979]
[1776642468998,47.22,73905.42,17.1,-0.70729,0.00012,20.3513]
[1776642469099,47.22,73913.43,17.1,-0.7063,0.00012,20.38527]
[1776642470201,47.22,73913.43,17.1,-0.7063,0.00012,20.38527]
[1776642470981,47.22,73913.93,17.1,-0.70624,0.00012,20.38739]
[1776642475109,47.22,73911.27,17.1,-0.70657,0.00012,20.3761]
[1776642476257,47.22,73911.51,17.1,-0.70654,0.00012,20.37712]
[1776642476609,47.22,73908.88,17.1,-0.70686,0.00012,20.36597]
[1776642480412,47.22,73908.37,17.1,-0.70692,0.00012,20.36384]
[1776642481644,47.22,73913.28,17.1,-0.70632,0.00012,20.38468]
[1776642484665,47.22,73919.73,17.1,-0.70552,0.00012,20.41193]
[1776642488693,47.22,73922.97,17.1,-0.70512,0.00012,20.42568]
[1776642490793,47.22,73924.79,17.1,-0.70489,0.00012,20.4334]
[1776642491752,47.22,73925.26,17.1,-0.70483,0.00012,20.43543]
[1776642491853,47.22,73916.15,17.1,-0.70596,0.00012,20.39695]
[1776642493728,47.22,73918.81,17.1,-0.70563,0.00012,20.40816]
[1776642496750,47.22,73921.65,17.1,-0.70528,0.00012,20.42006]
[1776642498765,47.22,73917.66,17.1,-0.70578,0.00012,20.40315]
[1776642499774,47.22,73921.4,17.1,-0.70532,0.00012,20.41892]
[1776642500781,47.22,73924.24,17.1,-0.70497,0.00012,20.43086]
[1776642504809,47.22,73926.93,17.1,-0.70463,0.00012,20.4425]
[1776642510851,47.23,73927.85,17.1,-0.7045,0.00012,20.44675]
[1776642515886,47.23,73928.6,17.1,-0.70443,0.00012,20.44623]
[1776642519005,47.23,73929.95,17.1,-0.70426,0.00012,20.45202]
[1776642519190,47.23,73929.95,17.1,-0.70426,0.00012,20.45202]
[1776642519031,47.23,73930.43,17.1,-0.7042,0.00012,20.45414]
[1776642519914,47.23,73935.06,17.1,-0.70362,0.00012,20.47357]
[1776642520337,47.23,73935.06,17.1,-0.70362,0.00012,20.47357]
[1776642520921,47.23,73938.47,17.1,-0.7032,0.00012,20.48797]
[1776642525956,47.24,73938.14,17.1,-0.70322,0.00012,20.48727]
[1776642526963,47.24,73941.98,17.1,-0.70274,0.00012,20.50347]
[1776642527970,47.24,73944.61,17.1,-0.70241,0.00012,20.51459]
[1776642533007,47.24,73947.15,17.1,-0.70207,0.00012,20.52583]
[1776642538042,47.25,73948.6,17.1,-0.70188,0.00012,20.53235]
[1776642540701,47.25,73948.19,17.1,-0.70192,0.00012,20.53082]
[1776642540939,47.25,73948.19,17.1,-0.70192,0.00012,20.53082]
[1776642541277,47.25,73948.19,17.1,-0.70192,0.00012,20.53082]
[1776642541063,47.25,73957.48,17.1,-0.70077,0.00012,20.56945]
[1776642542069,47.25,73956.72,17.1,-0.70086,0.00012,20.56644]
[1776642543078,47.25,73950.86,17.1,-0.70159,0.00012,20.54214]
[1776642545092,47.25,73947.31,17.1,-0.70202,0.00012,20.52751]
[1776642550128,47.25,73950.43,17.1,-0.70162,0.00012,20.5409]
[1776642556170,47.26,73951.41,17.1,-0.70149,0.00012,20.54536]
[1776642561222,47.26,73950.48,17.1,-0.70159,0.00012,20.54177]
[1776642562213,47.26,73942.91,17.1,-0.70253,0.00012,20.51028]
[1776642568255,47.26,73942.55,17.1,-0.70256,0.00012,20.50931]
[1776642573195,47.27,73942.63,17.1,-0.70257,0.00012,20.50604]
[1776642573290,47.27,73942.64,17.1,-0.70256,0.00012,20.50617]
[1776642578325,47.27,73941.14,17.1,-0.70273,0.00012,20.50038]
[1776642583192,47.27,73941.57,17.1,-0.70268,0.00012,20.50227]
[1776642583285,47.27,73941.07,17.1,-0.70273,0.00012,20.50057]
[1776642587206,47.28,73943.5,17.1,-0.70242,0.00012,20.51091]
[1776642587239,47.28,73946.98,17.1,-0.70198,0.00012,20.52557]
[1776642589402,47.28,73949.6,17.1,-0.70165,0.00012,20.53662]
[1776642591416,47.28,73952.72,17.1,-0.70126,0.00012,20.54972]
[1776642592423,47.28,73948.88,17.1,-0.70174,0.00012,20.5338]
[1776642593430,47.28,73944.91,17.1,-0.70223,0.00012,20.51734]
[1776642598465,47.28,73944.3,17.1,-0.70229,0.00012,20.51517]
[1776642602968,47.28,73943.43,17.1,-0.70239,0.00012,20.51177]
[1776642602995,47.28,73943.36,17.1,-0.7024,0.00012,20.51155]
[1776642603500,47.29,73933.27,17.1,-0.70364,0.00012,20.46946]
[1776642606522,47.29,73933.61,17.1,-0.70359,0.00012,20.47118]
[1776642611556,47.29,73935.32,17.1,-0.70337,0.00012,20.47879]
[1776642612564,47.29,73940.08,17.1,-0.70277,0.00012,20.49878]
[1776642617599,47.29,73941.41,17.1,-0.70259,0.00012,20.50479]
[1776642619748,47.29,73941.41,17.1,-0.70259,0.00012,20.50479]
[1776642619844,47.3,73941.37,17.1,-0.70259,0.00012,20.5048]
[1776642620996,47.3,73941.37,17.1,-0.70259,0.00012,20.5048]
[1776642621460,47.3,73942.05,17.1,-0.70251,0.00012,20.50773]
[1776642621797,47.3,73942.05,17.1,-0.70251,0.00012,20.50773]
[1776642622002,47.3,73942.05,17.1,-0.70251,0.00012,20.50773]
[1776642622298,47.3,73980.22,17.1,-0.69777,0.00012,20.66567]
[1776642622403,47.3,73980.22,17.1,-0.69777,0.00012,20.66567]
[1776642622529,47.3,73980.22,17.1,-0.69777,0.00012,20.66567]
[1776642623273,47.3,73980.24,17.1,-0.69777,0.00012,20.6657]
[1776642625145,47.3,73982.43,17.1,-0.6975,0.00012,20.67462]
[1776642625235,47.3,73982.43,17.1,-0.6975,0.00012,20.67462]
[1776642625468,47.3,73982.2,17.1,-0.69753,0.00012,20.67356]
[1776642625657,47.3,73982.15,17.1,-0.69753,0.00012,20.67336]
[1776642627742,47.3,73981.91,17.1,-0.69757,0.00012,20.67232]
[1776642628200,47.3,73973.86,17.1,-0.69857,0.00012,20.63923]
[1776642628679,47.29,73968.01,17.1,-0.6993,0.00012,20.61512]
[1776642630745,47.29,73972.52,17.1,-0.69874,0.00012,20.63369]
[1776642631472,47.29,73972.52,17.1,-0.69874,0.00012,20.63369]
[1776642632325,47.29,73969.71,17.1,-0.69912,0.00012,20.61816]
[1776642635728,47.29,73972.33,17.1,-0.69879,0.00012,20.62894]
[1776642637450,47.29,73972.82,17.1,-0.69873,0.00012,20.63094]
[1776642637742,47.29,73972.85,17.1,-0.69873,0.00012,20.63105]
[1776642643440,47.29,73973.46,17.1,-0.69865,0.00012,20.63349]
[1776642648819,47.29,73973.35,17.1,-0.69867,0.00012,20.6329]
[1776642649826,47.29,73976.41,17.1,-0.69829,0.00012,20.64546]
[1776642653855,47.29,73973.85,17.1,-0.69861,0.00012,20.63478]
[1776642655869,47.29,73980.65,17.1,-0.69777,0.00012,20.66265]
[1776642660903,47.29,73982.12,17.1,-0.6976,0.00012,20.66841]
[1776642665943,47.29,73982.96,17.1,-0.6975,0.00012,20.67159]
[1776642670284,47.28,73992.08,17.1,-0.69637,0.00012,20.70861]
[1776642671987,47.28,73994.76,17.1,-0.69604,0.00012,20.71945]
[1776642673118,47.28,73982.69,17.1,-0.69755,0.00012,20.67004]
[1776642674001,47.28,73975.79,17.1,-0.69841,0.00012,20.64168]
[1776642679037,47.28,73977.92,17.1,-0.69815,0.00012,20.65033]
[1776642680185,47.28,73980.72,17.1,-0.6978,0.00012,20.66179]
[1776642681052,47.28,73983.39,17.1,-0.69747,0.00012,20.67271]
[1776642682059,47.28,73986.25,17.1,-0.69711,0.00012,20.68437]
[1776642686087,47.28,73980.24,17.1,-0.69787,0.00012,20.65954]
[1776642689108,47.28,73977.4,17.1,-0.69822,0.00012,20.64778]
[1776642695230,47.28,73976.4,17.1,-0.69838,0.00012,20.63964]
[1776642695379,47.28,73978.98,17.1,-0.69806,0.00012,20.65019]
[1776642701196,47.28,73977.63,17.1,-0.69823,0.00012,20.64448]
[1776642702203,47.28,73971.63,17.1,-0.69898,0.00012,20.61977]
[1776642703209,47.28,73968.74,17.1,-0.69934,0.00012,20.60784]
[1776642708245,47.28,73970.38,17.1,-0.69914,0.00012,20.61459]
[1776642713280,47.28,73970.16,17.1,-0.69917,0.00012,20.61362]
[1776642718315,47.28,73969.93,17.1,-0.6992,0.00012,20.61259]
[1776642719322,47.27,73958.5,17.1,-0.70062,0.00012,20.56532]
[1776642720329,47.28,73962.05,17.1,-0.70018,0.00012,20.58005]
[1776642721336,47.28,73972.71,17.1,-0.69885,0.00012,20.62407]
[1776642722343,47.28,73977.7,17.1,-0.69823,0.00012,20.64457]
[1776642726371,47.27,73980.7,17.1,-0.69786,0.00012,20.65671]
[1776642728385,47.27,73977.97,17.1,-0.69821,0.00012,20.6454]
[1776642729392,47.27,73980.77,17.1,-0.69786,0.00012,20.65685]
[1776642731406,47.27,73985.78,17.1,-0.69724,0.00012,20.67729]
[1776642733420,47.27,73989.82,17.1,-0.69674,0.00012,20.69368]
[1776642734427,47.27,73993.3,17.1,-0.69631,0.00012,20.70782]
[1776642739467,47.27,73992.08,17.1,-0.69647,0.00012,20.70245]
[1776642742488,47.27,73996.04,17.1,-0.69598,0.00012,20.71841]
[1776642743495,47.26,73992.07,17.1,-0.69648,0.00012,20.70213]
[1776642745509,47.26,73999.94,17.1,-0.6955,0.00013,20.73406]
[1776642749793,47.26,74001.89,17.1,-0.69527,0.00013,20.74158]
[1776642752558,47.26,73994.82,17.1,-0.6962,0.00012,20.70853]
[1776642754572,47.26,74001.0,17.1,-0.69543,0.00013,20.73353]
[1776642756586,47.25,74004.59,17.1,-0.69499,0.00013,20.74791]
[1776642761621,47.25,74005.01,17.1,-0.69495,0.00013,20.74904]
[1776642765649,47.25,73998.74,17.1,-0.69575,0.00013,20.72308]
[1776642770684,47.24,73999.29,17.1,-0.6957,0.00013,20.72486]
[1776642775720,47.24,74004.75,17.1,-0.69503,0.00013,20.74658]
[1776642776727,47.24,74007.46,17.1,-0.6947,0.00013,20.75748]
[1776642778741,47.24,74001.67,17.1,-0.69543,0.00013,20.73371]
[1776642783776,47.23,74006.72,17.1,-0.69482,0.00013,20.75371]
[1776642788123,47.23,74005.79,17.1,-0.69495,0.00013,20.74947]
[1776642788207,47.23,74006.59,17.1,-0.69485,0.00013,20.75272]
[1776642791829,47.22,74006.22,17.1,-0.6949,0.00013,20.75087]
[1776642791838,47.22,74006.31,17.1,-0.6949,0.00013,20.75112]
[1776642794860,47.22,74003.1,17.1,-0.69531,0.00013,20.73774]
[1776642796874,47.22,73996.5,17.1,-0.69614,0.00013,20.71063]
[1776642797881,47.22,73989.54,17.1,-0.69702,0.00012,20.6821]
[1776642798888,47.22,73984.88,17.1,-0.6976,0.00012,20.66294]
[1776642801912,47.22,73981.87,17.1,-0.69798,0.00012,20.65047]
[1776642802916,47.22,73972.1,17.1,-0.6992,0.00012,20.6102]
[1776642804930,47.22,73971.66,17.1,-0.69925,0.00012,20.60841]
[1776642811017,47.22,73972.33,17.1,-0.69916,0.00012,20.61124]
[1776642817016,47.22,73972.87,17.1,-0.69912,0.00012,20.60964]
[1776642822050,47.22,73965.61,17.1,-0.70002,0.00012,20.57975]
[1776642823057,47.22,73960.2,17.1,-0.70069,0.00012,20.55737]
[1776642828092,47.22,73959.14,17.1,-0.70081,0.00012,20.55337]
[1776642832120,47.23,73949.6,17.1,-0.70199,0.00012,20.51402]
[1776642833126,47.23,73939.24,17.1,-0.70327,0.00012,20.47075]
[1776642834134,47.23,73938.73,17.1,-0.70333,0.00012,20.46854]
[1776642839572,47.22,73940.7,17.1,-0.7031,0.00012,20.4765]
[1776642839589,47.22,73940.74,17.1,-0.7031,0.00012,20.4765]
[1776642839724,47.22,73940.74,17.1,-0.7031,0.00012,20.4765]
[1776642840176,47.22,73931.86,17.1,-0.7042,0.00012,20.43926]
[1776642841051,47.22,73931.86,17.1,-0.7042,0.00012,20.43926]
[1776642841424,47.22,73931.86,17.1,-0.7042,0.00012,20.43926]
[1776642841445,47.22,73931.86,17.1,-0.7042,0.00012,20.43926]
[1776642841478,47.22,73928.29,17.1,-0.70464,0.00012,20.42414]
[1776642841746,47.22,73928.29,17.1,-0.70464,0.00012,20.42414]
[1776642842190,47.22,73918.16,17.1,-0.70589,0.00012,20.38142]
[1776642844204,47.22,73916.92,17.1,-0.70605,0.00012,20.37614]
[1776642846218,47.22,73914.2,17.1,-0.70638,0.00012,20.36463]
[1776642847225,47.22,73916.97,17.1,-0.70604,0.00012,20.37636]
[1776642852260,47.22,73917.04,17.1,-0.70603,0.00012,20.3767]
[1776642858302,47.22,73914.82,17.1,-0.7063,0.00012,20.36735]
[1776642862330,47.22,73917.51,17.1,-0.70597,0.00012,20.37876]
[1776642868372,47.21,73915.54,17.1,-0.70626,0.00012,20.36892]
[1776642873407,47.2,73915.86,17.1,-0.7063,0.00012,20.36479]
[1776642878445,47.19,73917.31,17.1,-0.70615,0.00012,20.36992]
[1776642882471,47.18,73925.04,17.1,-0.70524,0.00012,20.40132]
[1776642883478,47.18,73932.64,17.1,-0.7043,0.00012,20.43315]
[1776642884485,47.18,73935.29,17.1,-0.70398,0.00012,20.44408]
[1776642890606,47.17,73935.62,17.1,-0.70397,0.00012,20.44457]
[1776642891269,47.17,73936.81,17.1,-0.70384,0.00012,20.44913]
[1776642891536,47.17,73952.34,17.1,-0.70191,0.00012,20.51414]
[1776642892543,47.17,73948.57,17.1,-0.70238,0.00012,20.49837]
[1776642893550,47.17,73951.28,17.1,-0.70204,0.00012,20.50967]
[1776642894706,47.17,73951.19,17.1,-0.70205,0.00012,20.50925]
[1776642900339,47.17,73951.7,17.1,-0.702,0.00012,20.51125]
[1776642902614,47.17,73934.75,17.1,-0.70411,0.00012,20.43996]
[1776642903621,47.16,73922.48,17.1,-0.70563,0.00012,20.38803]
[1776642904628,47.16,73920.86,17.1,-0.70584,0.00012,20.38102]
[1776642905635,47.16,73918.17,17.1,-0.70618,0.00012,20.3694]
[1776642910670,47.15,73917.47,17.1,-0.7063,0.00012,20.3653]
[1776642915705,47.15,73916.29,17.1,-0.70648,0.00012,20.3592]
[1776642920740,47.14,73915.71,17.1,-0.70658,0.00012,20.35566]
[1776642925775,47.13,73916.5,17.1,-0.7065,0.00012,20.35845]
[1776642927789,47.13,73913.86,17.1,-0.70683,0.00012,20.34731]
[1776642929803,47.13,73909.21,17.1,-0.7074,0.00012,20.32764]
[1776642936853,47.13,73908.27,17.1,-0.70757,0.00012,20.31888]
[1776642942100,47.13,73908.21,17.1,-0.70758,0.00012,20.31841]
[1776642947931,47.13,73908.21,17.1,-0.70759,0.00012,20.31815]
[1776642952966,47.12,73907.28,17.1,-0.70773,0.00012,20.31328]
[1776642958001,47.11,73906.7,17.1,-0.70783,0.00012,20.30991]
[1776642961024,47.11,73899.71,17.1,-0.70871,0.00012,20.27952]
[1776642962031,47.11,73895.05,17.1,-0.70929,0.00012,20.25941]
[1776642964589,47.11,73893.25,17.1,-0.70951,0.00012,20.25156]
[1776642964627,47.1,73893.07,17.1,-0.70954,0.00012,20.25053]
[1776642965052,47.1,73888.44,17.1,-0.71011,0.00012,20.23066]
[1776642966059,47.1,73885.55,17.1,-0.71047,0.00012,20.21813]
[1776642971094,47.1,73884.79,17.1,-0.71058,0.00012,20.21444]
[1776642976129,47.1,73883.65,17.1,-0.71073,0.00012,20.20918]
[1776642980384,47.1,73882.65,17.1,-0.71085,0.00012,20.20474]
[1776642982171,47.1,73879.98,17.1,-0.71119,0.00012,20.19297]
[1776642987206,47.09,73879.89,17.1,-0.71121,0.00012,20.19224]
[1776642989220,47.09,73875.08,17.1,-0.71181,0.00012,20.17133]
[1776642994255,47.09,73872.96,17.1,-0.7121,0.00012,20.15795]
[1776643001304,47.09,73873.46,17.1,-0.71205,0.00012,20.15983]
[1776643002311,47.09,73866.69,17.1,-0.71288,0.00012,20.13046]
[1776643004324,47.09,73869.64,17.1,-0.71252,0.00012,20.14322]
[1776643009360,47.09,73879.49,17.1,-0.71132,0.00012,20.18566]
[1776643011374,47.09,73879.3,17.1,-0.71134,0.00012,20.18474]
[1776643013388,47.09,73884.39,17.1,-0.71072,0.00012,20.20655]
[1776643014395,47.08,73876.46,17.1,-0.7117,0.00012,20.17228]
[1776643019430,47.08,73872.81,17.1,-0.71215,0.00012,20.15621]
[1776643024465,47.08,73875.71,17.1,-0.7118,0.00012,20.16856]
[1776643029500,47.08,73878.38,17.1,-0.71148,0.00012,20.1799]
[1776643032521,47.08,73883.1,17.1,-0.71091,0.00012,20.20012]
[1776643037556,47.08,73883.9,17.1,-0.71082,0.00012,20.20318]
[1776643042591,47.07,73885.53,17.1,-0.71063,0.00012,20.20985]
[1776643043598,47.07,73890.6,17.1,-0.71001,0.00012,20.23159]
[1776643049639,47.07,73889.73,17.1,-0.71013,0.00012,20.22726]
[1776643050648,47.07,73881.15,17.1,-0.71119,0.00012,20.1902]
[1776643051654,47.07,73876.43,17.1,-0.7118,0.00012,20.16574]
[1776643053668,47.07,73868.97,17.1,-0.71272,0.00012,20.13335]
[1776643054675,47.07,73866.36,17.1,-0.71304,0.00012,20.122]
[1776643055682,47.07,73861.95,17.1,-0.71358,0.00012,20.10283]
[1776643060717,47.07,73862.6,17.1,-0.7135,0.00012,20.1057]
[1776643065752,47.07,73862.92,17.1,-0.71346,0.00012,20.10712]
[1776643070787,47.07,73865.51,17.1,-0.71314,0.00012,20.1184]
[1776643075822,47.07,73865.97,17.1,-0.71309,0.00012,20.12038]
[1776643080857,47.07,73866.15,17.1,-0.71307,0.00012,20.12116]
[1776643083878,47.07,73868.61,17.1,-0.71276,0.00012,20.13185]
[1776643088913,47.07,73869.33,17.1,-0.71268,0.00012,20.13498]
[1776643089920,47.07,73878.1,17.1,-0.7116,0.00012,20.17295]
[1776643090927,47.07,73882.22,17.1,-0.71109,0.00012,20.1907]
[1776643095961,47.07,73880.11,17.1,-0.71136,0.00012,20.1814]
[1776643096969,47.07,73877.1,17.1,-0.71173,0.00012,20.16837]
[1776643098983,47.07,73881.71,17.1,-0.71117,0.00012,20.18825]
[1776643104019,47.06,73878.67,17.1,-0.71154,0.00012,20.17496]
[1776643105025,47.06,73872.33,17.1,-0.71232,0.00012,20.14752]
[1776643110060,47.06,73870.87,17.1,-0.7125,0.00012,20.14125]
[1776643111067,47.06,73868.14,17.1,-0.71286,0.00012,20.12543]
[1776643115468,47.07,73865.23,17.1,-0.71322,0.00012,20.11291]
[1776643121137,47.07,73865.24,17.1,-0.71321,0.00012,20.11316]
[1776643128188,47.07,73864.43,17.1,-0.7133,0.00012,20.10989]
[1776643133223,47.07,73866.08,17.1,-0.7131,0.00012,20.11718]
[1776643138258,47.07,73864.86,17.1,-0.71324,0.00012,20.11201]
[1776643143293,47.07,73863.23,17.1,-0.71344,0.00012,20.10504]
[1776643148328,47.07,73862.91,17.1,-0.71347,0.00012,20.10378]
[1776643154370,47.07,73862.21,17.1,-0.71355,0.00012,20.1009]
[1776643159406,47.07,73864.07,17.1,-0.71332,0.00012,20.1091]
[1776643164441,47.07,73864.23,17.1,-0.7133,0.00012,20.1099]
[1776643169476,47.08,73864.13,17.1,-0.71331,0.00012,20.10956]
[1776643170483,47.08,73861.4,17.1,-0.71364,0.00012,20.09771]
[1776643171490,47.08,73855.22,17.1,-0.71443,0.00012,20.06683]
[1776643173504,47.08,73852.58,17.1,-0.71475,0.00012,20.05543]
[1776643174180,47.08,73852.58,17.1,-0.71475,0.00012,20.05543]
[1776643174514,47.08,73852.58,17.1,-0.71475,0.00012,20.05543]
[1776643174548,47.08,73848.7,17.1,-0.71522,0.00012,20.03856]
[1776643175337,47.08,73848.7,17.1,-0.71522,0.00012,20.03856]
[1776643175518,47.08,73846.08,17.1,-0.71554,0.00012,20.02718]
[1776643177532,47.08,73843.12,17.1,-0.71589,0.00012,20.01441]
[1776643178539,47.08,73839.38,17.1,-0.71634,0.00012,19.99811]
[1776643180553,47.08,73836.55,17.1,-0.71668,0.00012,19.98592]
[1776643185596,47.09,73839.02,17.1,-0.71636,0.00012,19.99737]
[1776643186603,47.09,73836.6,17.1,-0.71665,0.00012,19.98687]
[1776643187610,47.09,73829.82,17.1,-0.71748,0.00012,19.95717]
[1776643190631,47.09,73828.96,17.1,-0.71757,0.00012,19.9538]
[1776643195665,47.09,73827.55,17.1,-0.71772,0.00012,19.94829]
[1776643200705,47.1,73835.5,17.1,-0.71673,0.00012,19.98393]
[1776643202718,47.1,73830.35,17.1,-0.71735,0.00012,19.96152]
[1776643203725,47.1,73826.61,17.1,-0.7178,0.00012,19.94529]
[1776643204635,47.1,73826.61,17.1,-0.7178,0.00012,19.94529]
[1776643204735,47.1,73826.61,17.1,-0.7178,0.00012,19.94529]
[1776643204765,47.1,73819.04,17.1,-0.71872,0.00012,19.9119]
[1776643205129,47.1,73819.04,17.1,-0.71872,0.00012,19.9119]
[1776643205201,47.1,73819.04,17.1,-0.71872,0.00012,19.9119]
[1776643205233,47.1,73819.04,17.1,-0.71872,0.00012,19.9119]
[1776643205234,47.1,73819.04,17.1,-0.71872,0.00012,19.9119]
[1776643205370,47.1,73819.04,17.1,-0.71872,0.00012,19.9119]
[1776643205739,47.1,73817.08,17.1,-0.71895,0.00012,19.90349]
[1776643206746,47.1,73821.02,17.1,-0.71847,0.00012,19.92089]
[1776643210337,47.11,73821.8,17.1,-0.71836,0.00012,19.92488]
[1776643210775,47.11,73814.76,17.1,-0.71921,0.00012,19.89392]
[1776643213796,47.11,73811.77,17.1,-0.71956,0.00012,19.88119]
[1776643215811,47.11,73803.83,17.1,-0.72052,0.00012,19.84609]
[1776643219841,47.12,73797.37,17.1,-0.72128,0.00012,19.81797]
[1776643220502,47.12,73797.37,17.1,-0.72128,0.00012,19.81797]
[1776643220524,47.12,73797.37,17.1,-0.72128,0.00012,19.81797]
[1776643220932,47.12,73797.37,17.1,-0.72128,0.00012,19.81797]
[1776643221022,47.12,73788.41,17.1,-0.72236,0.00012,19.77802]
[1776643221860,47.12,73788.41,17.1,-0.72236,0.00012,19.77802]
[1776643221966,47.12,73776.5,17.1,-0.7238,0.00012,19.72475]
[1776643222892,47.12,73776.5,17.1,-0.7238,0.00012,19.72475]
[1776643222947,47.12,73776.5,17.1,-0.7238,0.00012,19.72475]
[1776643222994,47.12,73777.2,17.1,-0.72371,0.00012,19.72797]
[1776643226689,47.12,73775.1,17.1,-0.72396,0.00012,19.71881]
[1776643226892,47.12,73780.82,17.1,-0.72327,0.00012,19.74454]
[1776643229463,47.12,73781.08,17.1,-0.72323,0.00012,19.74583]
[1776643229565,47.12,73781.08,17.1,-0.72323,0.00012,19.74583]
[1776643229590,47.12,73781.08,17.1,-0.72323,0.00012,19.74583]
[1776643229916,47.12,73763.9,17.1,-0.7253,0.00012,19.66869]
[1776643230521,47.12,73763.9,17.1,-0.7253,0.00012,19.66869]
[1776643230923,47.12,73760.47,17.1,-0.7257,0.00012,19.6533]
[1776643231933,47.12,73783.71,17.1,-0.72294,0.00012,19.75376]
[1776643232094,47.12,73783.71,17.1,-0.72294,0.00012,19.75376]
[1776643232316,47.12,73783.71,17.1,-0.72294,0.00012,19.75376]
[1776643232608,47.12,73783.71,17.1,-0.72294,0.00012,19.75376]
[1776643232947,47.12,73810.05,17.1,-0.71975,0.00012,19.87115]
[1776643233211,47.12,73810.05,17.1,-0.71975,0.00012,19.87115]
[1776643233220,47.12,73810.05,17.1,-0.71975,0.00012,19.87115]
[1776643233347,47.12,73810.05,17.1,-0.71975,0.00012,19.87115]
[1776643233582,47.12,73810.05,17.1,-0.71975,0.00012,19.87115]
[1776643233701,47.12,73810.05,17.1,-0.71975,0.00012,19.87115]
[1776643233950,47.12,73821.21,17.1,-0.71839,0.00012,19.92081]
[1776643234500,47.12,73821.21,17.1,-0.71839,0.00012,19.92081]
[1776643234955,47.13,73830.5,17.1,-0.71725,0.00012,19.96208]
[1776643235799,47.13,73830.5,17.1,-0.71725,0.00012,19.96208]
[1776643235962,47.13,73843.26,17.1,-0.71569,0.00012,20.01814]
[1776643236969,47.13,73844.2,17.1,-0.71558,0.00012,20.02232]
[1776643238984,47.13,73848.75,17.1,-0.71502,0.00012,20.04231]
[1776643239991,47.13,73853.62,17.1,-0.71442,0.00012,20.06358]
[1776643241041,47.13,73848.67,17.1,-0.71503,0.00012,20.04202]
[1776643241583,47.13,73848.67,17.1,-0.71503,0.00012,20.04202]
[1776643241627,47.13,73848.67,17.1,-0.71503,0.00012,20.04202]
[1776643242036,47.13,73838.54,17.1,-0.71626,0.00012,19.99776]
[1776643242521,47.13,73838.54,17.1,-0.71626,0.00012,19.99776]
[1776643243047,47.13,73823.38,17.1,-0.7181,0.00012,19.93124]
[1776643243099,47.13,73823.38,17.1,-0.7181,0.00012,19.93124]
[1776643244054,47.13,73814.54,17.1,-0.71917,0.00012,19.89238]
[1776643245061,47.13,73818.22,17.1,-0.71872,0.00012,19.90882]
[1776643246068,47.13,73821.21,17.1,-0.71835,0.00012,19.92218]
[1776643246416,47.13,73821.21,17.1,-0.71835,0.00012,19.92218]
[1776643247075,47.13,73821.94,17.1,-0.71826,0.00012,19.92556]
[1776643250626,47.14,73821.86,17.1,-0.71826,0.00012,19.92553]
[1776643251222,47.14,73836.81,17.1,-0.71643,0.00012,19.9914]
[1776643252110,47.14,73839.38,17.1,-0.71612,0.00012,20.00281]
[1776643253155,47.14,73845.38,17.1,-0.71538,0.00012,20.02915]
[1776643254128,47.14,73854.54,17.1,-0.71426,0.00012,20.06923]
[1776643256142,47.14,73855.21,17.1,-0.71418,0.00012,20.07218]
[1776643261178,47.14,73857.97,17.1,-0.71384,0.00012,20.08425]
[1776643263866,47.14,73856.51,17.1,-0.71402,0.00012,20.07791]
[1776643263970,47.14,73839.42,17.1,-0.7161,0.00012,20.00336]
[1776643264715,47.14,73832.16,17.1,-0.71698,0.00012,19.97162]
[1776643266812,47.14,73841.18,17.1,-0.71588,0.00012,20.01137]
[1776643268021,47.14,73841.18,17.1,-0.71588,0.00012,20.01137]
[1776643268092,47.14,73854.4,17.1,-0.71426,0.00012,20.06915]
[1776643270243,47.14,73857.03,17.1,-0.71394,0.00012,20.08063]
[1776643271250,47.14,73854.03,17.1,-0.71431,0.00012,20.0676]
[1776643275503,47.14,73852.07,17.1,-0.71454,0.00012,20.05914]
[1776643275729,47.15,73851.66,17.1,-0.71459,0.00012,20.05739]
[1776643276285,47.15,73854.44,17.1,-0.71425,0.00012,20.06952]
[1776643278299,47.15,73834.48,17.1,-0.71668,0.00012,19.98237]
[1776643279306,47.15,73821.8,17.1,-0.71822,0.00012,19.92674]
[1776643280297,47.15,73821.8,17.1,-0.71822,0.00012,19.92674]
[1776643280313,47.15,73819.14,17.1,-0.71854,0.00012,19.91518]
[1776643281320,47.15,73814.06,17.1,-0.71916,0.00012,19.89265]
[1776643283255,47.15,73812.46,17.1,-0.71935,0.00012,19.88549]
[1776643283335,47.15,73801.03,17.1,-0.72074,0.00012,19.83476]
[1776643284428,47.15,73801.03,17.1,-0.72074,0.00012,19.83476]
[1776643284521,47.15,73801.03,17.1,-0.72074,0.00012,19.83476]
[1776643284722,47.15,73801.03,17.1,-0.72074,0.00012,19.83476]
[1776643284804,47.15,73789.32,17.1,-0.72215,0.00012,19.78261]
[1776643285909,47.15,73800.54,17.1,-0.7208,0.00012,19.83257]
[1776643286355,47.15,73802.05,17.1,-0.72062,0.00012,19.83924]
[1776643287935,47.15,73802.05,17.1,-0.72062,0.00012,19.83924]
[1776643288370,47.14,73796.52,17.1,-0.72129,0.00012,19.81459]
[1776643289972,47.14,73796.52,17.1,-0.72129,0.00012,19.81459]
[1776643290016,47.14,73794.54,17.1,-0.72153,0.00012,19.80576]
[1776643290385,47.14,73791.73,17.1,-0.72187,0.00012,19.79324]
[1776643295420,47.14,73792.75,17.1,-0.72177,0.00012,19.79378]
[1776643300455,47.14,73794.36,17.1,-0.72158,0.00012,19.80092]
[1776643302469,47.14,73782.99,17.1,-0.72295,0.00012,19.75017]
[1776643303476,47.14,73784.06,17.1,-0.72282,0.00012,19.75499]
[1776643306497,47.15,73780.16,17.1,-0.72329,0.00012,19.73766]
[1776643307505,47.15,73777.35,17.1,-0.72363,0.00012,19.72514]
[1776643308512,47.15,73783.61,17.1,-0.72287,0.00012,19.75321]
[1776643309519,47.15,73792.47,17.1,-0.7218,0.00012,19.79278]
[1776643310631,47.15,73792.47,17.1,-0.7218,0.00012,19.79278]
[1776643311037,47.15,73806.51,17.1,-0.7201,0.00012,19.85538]
[1776643311533,47.15,73811.97,17.1,-0.71944,0.00012,19.87955]
[1776643315438,47.15,73812.19,17.1,-0.71939,0.00012,19.88112]
[1776643315783,47.15,73812.19,17.1,-0.71939,0.00012,19.88112]
[1776643315829,47.15,73823.18,17.1,-0.71805,0.00012,19.92982]
[1776643316568,47.15,73826.68,17.1,-0.71762,0.00012,19.94537]
[1776643318582,47.16,73830.33,17.1,-0.71717,0.00012,19.96167]
[1776643320596,47.16,73837.82,17.1,-0.71626,0.00012,19.99474]
[1776643325003,47.16,73835.65,17.1,-0.71651,0.00012,19.98547]
[1776643325631,47.16,73846.87,17.1,-0.71514,0.00012,20.03469]
[1776643326638,47.16,73849.28,17.1,-0.71485,0.00012,20.04524]
[1776643327601,47.16,73849.28,17.1,-0.71485,0.00012,20.04524]
[1776643327939,47.16,73849.28,17.1,-0.71485,0.00012,20.04524]
[1776643328029,47.16,73849.28,17.1,-0.71485,0.00012,20.04524]
[1776643328074,47.16,73850.51,17.1,-0.7147,0.00012,20.05063]
[1776643330666,47.16,73856.49,17.1,-0.71396,0.00012,20.07671]
[1776643333687,47.16,73852.05,17.1,-0.7145,0.00012,20.05741]
[1776643337619,47.16,73851.98,17.1,-0.71451,0.00012,20.05714]
[1776643337715,47.16,73859.55,17.1,-0.71359,0.00012,20.09006]
[1776643338722,47.16,73865.41,17.1,-0.71287,0.00012,20.11545]
[1776643339728,47.16,73868.77,17.1,-0.71246,0.00012,20.12995]
[1776643341744,47.16,73871.41,17.1,-0.71214,0.00012,20.14126]
[1776643346779,47.16,73874.28,17.1,-0.7118,0.00012,20.15336]
[1776643347210,47.16,73874.28,17.1,-0.7118,0.00012,20.15336]
[1776643347258,47.16,73874.28,17.1,-0.7118,0.00012,20.15336]
[1776643347786,47.16,73881.06,17.1,-0.71097,0.00012,20.18252]
[1776643348793,47.16,73889.93,17.1,-0.70988,0.00012,20.22054]
[1776643350655,47.16,73890.9,17.1,-0.70977,0.00012,20.22457]
[1776643353829,47.15,73887.43,17.1,-0.71024,0.00012,20.20519]
[1776643357487,47.15,73887.25,17.1,-0.71027,0.00012,20.20407]
[1776643358184,47.15,73887.25,17.1,-0.71027,0.00012,20.20407]
[1776643357857,47.15,73883.52,17.1,-0.71073,0.00012,20.18792]
[1776643359322,47.15,73882.1,17.1,-0.71091,0.00012,20.18171]
[1776643359871,47.15,73872.4,17.1,-0.7121,0.00012,20.13978]
[1776643360382,47.15,73872.4,17.1,-0.7121,0.00012,20.13978]
[1776643360879,47.15,73878.13,17.1,-0.7114,0.00012,20.16443]
[1776643361886,47.15,73890.11,17.1,-0.70993,0.00012,20.2159]
[1776643363900,47.15,73891.59,17.1,-0.70976,0.00012,20.22204]
[1776643366921,47.14,73900.68,17.1,-0.70865,0.00012,20.26056]
[1776643368935,47.14,73904.12,17.1,-0.70824,0.00012,20.27496]
[1776643369759,47.14,73904.12,17.1,-0.70824,0.00012,20.27496]
[1776643374978,47.13,73902.82,17.1,-0.70843,0.00012,20.26845]
[1776643376992,47.13,73905.79,17.1,-0.70807,0.00012,20.28081]
[1776643377999,47.13,73910.23,17.1,-0.70753,0.00012,20.29956]
[1776643383037,47.13,73909.1,17.1,-0.70767,0.00012,20.29458]
[1776643388072,47.12,73908.96,17.1,-0.70772,0.00012,20.29284]
[1776643392100,47.11,73919.25,17.1,-0.70648,0.00012,20.3358]
[1776643395121,47.11,73916.45,17.1,-0.70684,0.00012,20.32346]
[1776643399149,47.11,73921.2,17.1,-0.70626,0.00012,20.34323]
[1776643399699,47.11,73921.2,17.1,-0.70626,0.00012,20.34323]
[1776643400011,47.11,73921.2,17.1,-0.70626,0.00012,20.34323]
[1776643400171,47.11,73939.93,17.1,-0.70394,0.00012,20.42234]
[1776643400399,47.11,73939.93,17.1,-0.70394,0.00012,20.42234]
[1776643400680,47.11,73939.93,17.1,-0.70394,0.00012,20.42234]
[1776643400921,47.11,73939.93,17.1,-0.70394,0.00012,20.42234]
[1776643401145,47.11,73939.93,17.1,-0.70394,0.00012,20.42234]
[1776643401173,47.11,73947.75,17.1,-0.70297,0.00012,20.45512]
[1776643402179,47.11,73929.6,17.1,-0.70523,0.00012,20.37863]
[1776643402577,47.11,73929.6,17.1,-0.70523,0.00012,20.37863]
[1776643403186,47.11,73921.3,17.1,-0.70626,0.00012,20.34347]
[1776643404193,47.11,73926.89,17.1,-0.70557,0.00012,20.3669]
[1776643405200,47.11,73929.76,17.1,-0.70522,0.00012,20.37903]
[1776643408221,47.1,73943.24,17.1,-0.70355,0.00012,20.43575]
[1776643409235,47.1,73943.24,17.1,-0.70355,0.00012,20.43575]
[1776643409255,47.1,73952.32,17.1,-0.70242,0.00012,20.47375]
[1776643412249,47.1,73953.31,17.1,-0.70233,0.00012,20.47371]
[1776643414262,47.1,73956.88,17.1,-0.70189,0.00012,20.48865]
[1776643419299,47.1,73962.54,17.1,-0.70118,0.00012,20.51237]
[1776643424335,47.11,73962.27,17.1,-0.70119,0.00012,20.51177]
[1776643428849,47.11,73966.95,17.1,-0.7006,0.00012,20.53166]
[1776643431303,47.11,73969.64,17.1,-0.70026,0.00012,20.54293]
[1776643430498,47.11,73976.17,17.1,-0.69944,0.00012,20.57008]
[1776643431384,47.11,73979.46,17.1,-0.69903,0.00013,20.58375]
[1776643432490,47.11,73979.46,17.1,-0.69903,0.00013,20.58375]
[1776643433128,47.11,73986.33,17.1,-0.69817,0.00013,20.61217]
[1776643434406,47.11,73982.18,17.1,-0.69869,0.00013,20.59507]
[1776643435413,47.11,73978.26,17.1,-0.69917,0.00012,20.57891]
[1776643436420,47.11,73981.13,17.1,-0.69881,0.00013,20.59082]
[1776643437427,47.11,73983.95,17.1,-0.69846,0.00013,20.6025]
[1776643438911,47.11,73986.97,17.1,-0.69808,0.00013,20.61497]
[1776643439751,47.11,73996.08,17.1,-0.69694,0.00013,20.65243]
[1776643441834,47.11,73997.29,17.1,-0.69679,0.00013,20.65739]
[1776643441943,47.11,73997.29,17.1,-0.69679,0.00013,20.65739]
[1776643441994,47.11,73997.29,17.1,-0.69679,0.00013,20.65739]
[1776643442235,47.11,73997.29,17.1,-0.69679,0.00013,20.65739]
[1776643442294,47.11,73998.78,17.1,-0.6966,0.00013,20.66343]
[1776643447300,47.11,74000.19,17.1,-0.69643,0.00013,20.66908]
[1776643453190,47.11,74000.95,17.1,-0.69634,0.00013,20.67193]
[1776643454230,47.11,74002.64,17.1,-0.69613,0.00013,20.67873]
[1776643459581,47.11,74004.1,17.1,-0.69596,0.00013,20.68434]
[1776643463241,47.11,74005.25,17.1,-0.69582,0.00013,20.68892]
[1776643463379,47.11,74005.36,17.1,-0.69581,0.00013,20.68924]
[1776643464253,47.11,74005.36,17.1,-0.69581,0.00013,20.68924]
[1776643463619,47.11,74036.73,17.1,-0.69186,0.00013,20.81644]
[1776643465240,47.11,74036.73,17.1,-0.69186,0.00013,20.81644]
[1776643464619,47.11,74061.68,17.1,-0.68871,0.00013,20.91624]
[1776643466001,47.11,74061.68,17.1,-0.68871,0.00013,20.91624]
[1776643466036,47.11,74061.68,17.1,-0.68871,0.00013,20.91624]
[1776643466070,47.08,74051.62,17.1,-0.69007,0.00013,20.87354]
[1776643467113,47.08,74051.62,17.1,-0.69007,0.00013,20.87354]
[1776643467168,47.08,74108.53,17.1,-0.68283,0.00013,21.09785]
[1776643467656,47.08,74108.53,17.1,-0.68283,0.00013,21.09785]
[1776643467704,47.08,74112.16,17.1,-0.68237,0.00013,21.11188]
[1776643468457,47.08,74112.16,17.1,-0.68237,0.00013,21.11188]
[1776643469049,47.07,74131.63,17.1,-0.67993,0.00013,21.18535]
[1776643469920,47.07,74131.63,17.1,-0.67993,0.00013,21.18535]
[1776643470301,47.07,74131.63,17.1,-0.67993,0.00013,21.18535]
[1776643470010,47.06,74209.15,17.1,-0.66996,0.00013,21.47573]
[1776643470853,47.06,74209.15,17.1,-0.66996,0.00013,21.47573]
[1776643470871,47.05,74212.23,17.1,-0.6696,0.00013,21.48608]
[1776643471766,47.03,74198.61,17.1,-0.67145,0.00013,21.43057]
[1776643472369,47.03,74198.61,17.1,-0.67145,0.00013,21.43057]
[1776643472501,47.03,74198.61,17.1,-0.67145,0.00013,21.43057]
[1776643472816,47.03,74198.61,17.1,-0.67145,0.00013,21.43057]
[1776643473069,47.03,74198.61,17.1,-0.67145,0.00013,21.43057]
[1776643473223,47.03,74198.61,17.1,-0.67145,0.00013,21.43057]
[1776643473394,47.03,74166.32,17.1,-0.67563,0.00013,21.30989]
[1776643473574,47.03,74166.32,17.1,-0.67563,0.00013,21.30989]
[1776643473744,47.03,74166.32,17.1,-0.67563,0.00013,21.30989]
[1776643474320,47.03,74138.51,17.1,-0.67921,0.00013,21.20407]
[1776643474757,47.03,74138.51,17.1,-0.67921,0.00013,21.20407]
[1776643474857,47.03,74112.75,17.1,-0.68252,0.00013,21.10469]
[1776643476070,47.03,74107.73,17.1,-0.68316,0.00013,21.0852]
[1776643476717,47.03,74096.04,17.1,-0.68465,0.00013,21.0396]
[1776643477371,47.03,74096.04,17.1,-0.68465,0.00013,21.0396]
[1776643477724,47.03,74087.15,17.1,-0.68578,0.00013,21.00478]
[1776643479738,47.03,74085.95,17.1,-0.68593,0.00013,21.00025]
[1776643480461,47.03,74085.95,17.1,-0.68593,0.00013,21.00025]
[1776643482759,47.04,74090.39,17.1,-0.68535,0.00013,21.01801]
[1776643487793,47.04,74097.47,17.1,-0.68444,0.00013,21.04589]
[1776643488801,47.04,74106.34,17.1,-0.68331,0.00013,21.08059]
[1776643489808,47.04,74110.69,17.1,-0.68275,0.00013,21.09755]
[1776643494847,47.04,74103.43,17.1,-0.68367,0.00013,21.06944]
[1776643496861,47.04,74099.93,17.1,-0.68412,0.00013,21.0559]
[1776643500891,47.04,74094.44,17.1,-0.68481,0.00013,21.0347]
[1776643501898,47.05,74088.27,17.1,-0.68559,0.00013,21.01057]
[1776643503915,47.05,74082.12,17.1,-0.68637,0.00013,20.98658]
[1776643504937,47.05,74108.47,17.1,-0.683,0.00013,21.08977]
[1776643505939,47.05,74101.89,17.1,-0.68384,0.00013,21.06431]
[1776643506954,47.05,74095.43,17.1,-0.68466,0.00013,21.03913]
[1776643509975,47.05,74089.29,17.1,-0.68544,0.00013,21.01532]
[1776643515010,47.06,74088.93,17.1,-0.68546,0.00013,21.01443]
[1776643516038,47.06,74083.8,17.1,-0.68611,0.00013,20.99437]
[1776643517045,47.06,74076.47,17.1,-0.68705,0.00013,20.96538]
[1776643519061,47.06,74084.87,17.1,-0.68598,0.00013,20.99842]
[1776643521075,47.06,74085.37,17.1,-0.68591,0.00013,21.00063]
[1776643522082,47.06,74092.54,17.1,-0.68499,0.00013,21.02891]
[1776643524097,47.06,74099.37,17.1,-0.68411,0.00013,21.05583]
[1776643527118,47.06,74103.96,17.1,-0.68352,0.00013,21.07395]
[1776643528133,47.06,74099.49,17.1,-0.68409,0.00013,21.05657]
[1776643533160,47.07,74097.84,17.1,-0.68431,0.00013,21.04659]
[1776643534167,47.07,74101.24,17.1,-0.68388,0.00013,21.05994]
[1776643539203,47.07,74103.86,17.1,-0.68353,0.00013,21.07046]
[1776643541579,47.07,74104.94,17.1,-0.68339,0.00013,21.07472]
[1776643542233,47.07,74009.93,17.1,-0.69543,0.00013,20.69585]
[1776643543654,47.07,74009.93,17.1,-0.69543,0.00013,20.69585]
[1776643543324,47.07,73956.22,17.1,-0.70216,0.00012,20.47386]
[1776643543940,47.07,73956.22,17.1,-0.70216,0.00012,20.47386]
[1776643544247,47.07,73945.6,17.1,-0.70347,0.00012,20.42975]
[1776643544659,47.07,73945.6,17.1,-0.70347,0.00012,20.42975]
[1776643545263,47.07,73958.31,17.1,-0.70189,0.00012,20.48294]
[1776643545678,47.07,73958.31,17.1,-0.70189,0.00012,20.48294]
[1776643546458,47.07,73958.31,17.1,-0.70189,0.00012,20.48294]
[1776643546484,47.07,73967.34,17.1,-0.70076,0.00012,20.52065]
[1776643547681,47.07,73967.34,17.1,-0.70076,0.00012,20.52065]
[1776643547279,47.07,73984.17,17.1,-0.69865,0.00013,20.59044]
[1776643548307,47.07,73984.17,17.1,-0.69865,0.00013,20.59044]
[1776643548504,47.07,73984.17,17.1,-0.69865,0.00013,20.59044]
[1776643548555,47.08,73989.11,17.1,-0.69803,0.00013,20.6109]
[1776643549293,47.08,73993.81,17.1,-0.69744,0.00013,20.63028]
[1776643552514,47.08,73996.23,17.1,-0.69714,0.00013,20.64024]
[1776643553454,47.08,73994.67,17.1,-0.69733,0.00013,20.63381]
[1776643558493,47.08,73985.06,17.1,-0.69854,0.00013,20.59418]
[1776643560373,47.08,73988.61,17.1,-0.69809,0.00013,20.60887]
[1776643561165,47.08,73988.61,17.1,-0.69809,0.00013,20.60887]
[1776643561168,47.08,73988.61,17.1,-0.69809,0.00013,20.60887]
[1776643561766,47.08,73988.61,17.1,-0.69809,0.00013,20.60887]
[1776643561621,47.08,74014.9,17.1,-0.69479,0.00013,20.71659]
[1776643562081,47.08,74014.9,17.1,-0.69479,0.00013,20.71659]
[1776643562286,47.08,74014.9,17.1,-0.69479,0.00013,20.71659]
[1776643562348,47.08,74014.9,17.1,-0.69479,0.00013,20.71659]
[1776643562663,47.08,74014.9,17.1,-0.69479,0.00013,20.71659]
[1776643563373,47.08,74014.9,17.1,-0.69479,0.00013,20.71659]
[1776643562413,47.08,74036.08,17.1,-0.69212,0.00013,20.8024]
[1776643564438,47.08,74100.44,17.1,-0.68395,0.00013,21.05771]
[1776643565402,47.08,74100.44,17.1,-0.68395,0.00013,21.05771]
[1776643565732,47.08,74100.44,17.1,-0.68395,0.00013,21.05771]
[1776643565820,47.08,74090.59,17.1,-0.68521,0.00013,21.01913]
[1776643566818,47.07,74079.59,17.1,-0.68661,0.00013,20.97574]
[1776643567455,47.07,74072.75,17.1,-0.68748,0.00013,20.94862]
[1776643569469,47.07,74067.05,17.1,-0.68821,0.00013,20.92589]
[1776643571483,47.07,74057.99,17.1,-0.68937,0.00013,20.88973]
[1776643572737,47.07,74057.99,17.1,-0.68937,0.00013,20.88973]
[1776643572763,47.07,74057.99,17.1,-0.68937,0.00013,20.88973]
[1776643572820,47.07,74065.1,17.1,-0.68846,0.00013,20.91802]
[1776643573497,47.07,74068.01,17.1,-0.6881,0.00013,20.92954]
[1776643574504,47.07,74070.81,17.1,-0.68774,0.00013,20.94059]
[1776643577528,47.07,74060.15,17.1,-0.6891,0.00013,20.89804]
[1776643578533,47.07,74049.81,17.1,-0.69042,0.00013,20.8565]
[1776643579540,47.06,74050.67,17.1,-0.69032,0.00013,20.85975]
[1776643580943,47.06,74049.64,17.1,-0.69046,0.00013,20.85543]
[1776643581014,47.06,74049.64,17.1,-0.69046,0.00013,20.85543]
[1776643581686,47.06,74020.54,17.1,-0.69414,0.00013,20.73782]
[1776643581942,47.06,74020.54,17.1,-0.69414,0.00013,20.73782]
[1776643582561,47.06,74019.94,17.1,-0.69422,0.00013,20.73518]
[1776643583569,47.06,74021.87,17.1,-0.69398,0.00013,20.74293]
[1776643584576,47.06,74030.85,17.1,-0.69285,0.00013,20.77922]
[1776643585112,47.06,74030.85,17.1,-0.69285,0.00013,20.77922]
[1776643585583,47.06,74037.58,17.1,-0.692,0.00013,20.80629]
[1776643586806,47.06,74037.58,17.1,-0.692,0.00013,20.80629]
[1776643586810,47.06,74042.23,17.1,-0.69143,0.00013,20.82474]
[1776643587083,47.06,74042.23,17.1,-0.69143,0.00013,20.82474]
[1776643587597,47.06,74059.42,17.1,-0.68925,0.00013,20.89358]
[1776643588251,47.06,74059.42,17.1,-0.68925,0.00013,20.89358]
[1776643588604,47.06,74057.38,17.1,-0.6895,0.00013,20.88549]
[1776643589612,47.06,74057.31,17.1,-0.68951,0.00013,20.8852]
[1776643590957,47.06,74057.62,17.1,-0.68947,0.00013,20.88643]
[1776643591626,47.06,74057.13,17.1,-0.68957,0.00013,20.88054]
[1776643594647,47.06,74061.9,17.1,-0.68896,0.00013,20.89955]
[1776643595654,47.06,74068.44,17.1,-0.68813,0.00013,20.92556]
[1776643596662,47.06,74062.11,17.1,-0.68893,0.00013,20.90037]
[1776643601721,47.05,74063.34,17.1,-0.68878,0.00013,20.9052]
[1776643602827,47.05,74063.89,17.1,-0.68871,0.00013,20.90737]
[1776643602843,47.05,74092.04,17.1,-0.68513,0.00013,21.01855]
[1776643603711,47.05,74087.08,17.1,-0.68576,0.00013,20.99907]
[1776643604718,47.05,74084.33,17.1,-0.68612,0.00013,20.98813]
[1776643605873,47.05,74084.33,17.1,-0.68612,0.00013,20.98813]
[1776643605942,47.05,74083.57,17.1,-0.68622,0.00013,20.98494]
[1776643606732,47.05,74083.51,17.1,-0.68623,0.00013,20.98471]
[1776643611767,47.05,74080.92,17.1,-0.68658,0.00013,20.97396]
[1776643613945,47.05,74082.03,17.1,-0.68644,0.00013,20.97818]
[1776643614788,47.04,74082.69,17.1,-0.68636,0.00013,20.9807]
[1776643615795,47.04,74089.02,17.1,-0.68556,0.00013,21.00553]
[1776643616802,47.04,74092.67,17.1,-0.68509,0.00013,21.01995]
[1776643617809,47.05,74100.99,17.1,-0.68402,0.00013,21.0526]
[1776643621837,47.05,74093.14,17.1,-0.68502,0.00013,21.02198]
[1776643622843,47.05,74083.9,17.1,-0.6862,0.00013,20.98554]
[1776643624858,47.04,74081.88,17.1,-0.68647,0.00013,20.9774]
[1776643626873,47.04,74079.09,17.1,-0.68683,0.00013,20.96622]
[1776643628578,47.04,74077.6,17.1,-0.68702,0.00013,20.96026]
[1776643628886,47.04,74062.73,17.1,-0.68891,0.00013,20.90124]
[1776643629038,47.04,74062.73,17.1,-0.68891,0.00013,20.90124]
[1776643629722,47.04,74062.73,17.1,-0.68891,0.00013,20.90124]
[1776643629893,47.04,74045.32,17.1,-0.69113,0.00013,20.83129]
[1776643630900,47.04,74052.69,17.1,-0.6902,0.00013,20.86068]
[1776643631907,47.04,74059.16,17.1,-0.68938,0.00013,20.88656]
[1776643633921,47.04,74061.94,17.1,-0.68903,0.00013,20.89763]
[1776643638831,47.04,74061.86,17.1,-0.68904,0.00013,20.89728]
[1776643638956,47.04,74066.95,17.1,-0.68839,0.00013,20.91753]
[1776643639963,47.04,74080.36,17.1,-0.68669,0.00013,20.97064]
[1776643640970,47.04,74083.52,17.1,-0.68629,0.00013,20.98304]
[1776643644999,47.03,74079.71,17.1,-0.68678,0.00013,20.96768]
[1776643646005,47.03,74066.19,17.1,-0.6885,0.00013,20.91401]
[1776643647012,47.03,74061.92,17.1,-0.68905,0.00013,20.89699]
[1776643652047,47.03,74061.22,17.1,-0.68917,0.00013,20.89023]
[1776643657297,47.03,74059.34,17.1,-0.68941,0.00013,20.88272]
[1776643657682,47.03,74059.34,17.1,-0.68941,0.00013,20.88272]
[1776643658358,47.03,74052.33,17.1,-0.6903,0.00013,20.85448]
[1776643659097,47.03,74043.22,17.1,-0.69146,0.00013,20.81771]
[1776643661114,47.03,74035.57,17.1,-0.69244,0.00013,20.78656]
[1776643664802,47.02,74037.17,17.1,-0.69225,0.00013,20.79277]
[1776643664903,47.02,74037.74,17.1,-0.69218,0.00013,20.7948]
[1776643665150,47.02,74031.92,17.1,-0.69292,0.00013,20.77128]
[1776643666156,47.02,74029.18,17.1,-0.69327,0.00013,20.76007]
[1776643667163,47.02,74020.2,17.1,-0.69441,0.00013,20.72349]
[1776643669177,47.02,74018.15,17.1,-0.69467,0.00013,20.715]
[1776643671191,47.02,74015.28,17.1,-0.69504,0.00013,20.70317]
[1776643672197,47.02,74018.18,17.1,-0.69467,0.00013,20.71494]
[1776643674212,47.02,74029.08,17.1,-0.6933,0.00013,20.75911]
[1776643676226,47.01,74030.33,17.1,-0.69315,0.00013,20.76397]
[1776643678242,47.01,74036.97,17.1,-0.69232,0.00013,20.79062]
[1776643679247,47.01,74033.42,17.1,-0.69277,0.00013,20.77614]
[1776643681263,47.01,74040.23,17.1,-0.69192,0.00013,20.80343]
[1776643682545,47.01,74040.23,17.1,-0.69192,0.00013,20.80343]
[1776643682556,47.01,74051.14,17.1,-0.69054,0.00013,20.84717]
[1776643683276,47.01,74062.32,17.1,-0.68913,0.00013,20.89173]
[1776643684283,47.01,74063.21,17.1,-0.68901,0.00013,20.89528]
[1776643686692,47.01,74062.92,17.1,-0.68906,0.00013,20.89391]
[1776643686750,47.0,74047.62,17.1,-0.69101,0.00013,20.83244]
[1776643687320,47.0,74041.29,17.1,-0.69181,0.00013,20.80679]
[1776643690597,47.0,74042.74,17.1,-0.69164,0.00013,20.81235]
[1776643691333,47.0,74052.95,17.1,-0.69035,0.00013,20.85309]
[1776643692339,47.0,74053.57,17.1,-0.69028,0.00013,20.8554]
[1776643693425,47.0,74053.57,17.1,-0.69028,0.00013,20.8554]
[1776643693944,46.99,74060.87,17.1,-0.68937,0.00013,20.88422]
[1776643694195,46.99,74060.87,17.1,-0.68937,0.00013,20.88422]
[1776643694353,46.99,74054.51,17.1,-0.69018,0.00013,20.85877]
[1776643696560,46.99,74054.42,17.1,-0.69019,0.00013,20.85823]
[1776643697374,46.99,74051.27,17.1,-0.69061,0.00013,20.84523]
[1776643701402,46.98,74061.44,17.1,-0.68934,0.00013,20.88529]
[1776643702409,46.98,74064.2,17.1,-0.68899,0.00013,20.89612]
[1776643705430,46.98,74059.39,17.1,-0.68963,0.00013,20.8763]
[1776643710828,46.97,74060.78,17.1,-0.68947,0.00013,20.88114]
[1776643713373,46.96,74058.52,17.1,-0.68981,0.00013,20.86761]
[1776643713486,46.96,74065.06,17.1,-0.68898,0.00013,20.89358]
[1776643714493,46.96,74069.9,17.1,-0.68837,0.00013,20.91268]
[1776643719528,46.96,74070.79,17.1,-0.68826,0.00013,20.91622]
[1776643724563,46.96,74070.76,17.1,-0.68826,0.00013,20.91604]
[1776643726579,46.96,74079.88,17.1,-0.6871,0.00013,20.95222]
[1776643728592,46.96,74076.57,17.1,-0.68753,0.00013,20.939]
[1776643729601,46.96,74081.24,17.1,-0.68693,0.00013,20.95748]
[1776643732621,46.95,74078.17,17.1,-0.68735,0.00013,20.94474]
[1776643734636,46.95,74075.08,17.1,-0.68774,0.00013,20.9324]
[1776643736650,46.95,74067.93,17.1,-0.68866,0.00013,20.90389]
[1776643737657,46.95,74064.14,17.1,-0.68915,0.00013,20.88855]
[1776643740280,46.95,74062.34,17.1,-0.68939,0.00013,20.88095]
[1776643740678,46.95,74054.48,17.1,-0.69039,0.00013,20.84927]
[1776643741421,46.95,74054.48,17.1,-0.69039,0.00013,20.84927]
[1776643742692,46.94,74055.99,17.1,-0.69021,0.00013,20.855]
[1776643745714,46.94,74064.14,17.1,-0.68919,0.00013,20.88711]
[1776643746721,46.94,74071.9,17.1,-0.68821,0.00013,20.91786]
[1776643751756,46.94,74071.66,17.1,-0.68825,0.00013,20.91662]
[1776643752763,46.93,74068.6,17.1,-0.68864,0.00013,20.90441]
[1776643753770,46.93,74065.72,17.1,-0.68901,0.00013,20.8929]
[1776643758805,46.93,74085.33,17.1,-0.68652,0.00013,20.97061]
[1776643759812,46.93,74088.25,17.1,-0.68615,0.00013,20.98213]
[1776643760821,46.93,74089.78,17.1,-0.68595,0.00013,20.9881]
[1776643765855,46.93,74092.53,17.1,-0.68562,0.00013,20.99854]
[1776643767869,46.93,74088.41,17.1,-0.68615,0.00013,20.98212]
[1776643770889,46.93,74085.39,17.1,-0.68654,0.00013,20.96995]
[1776643772903,46.92,74081.67,17.1,-0.68705,0.00013,20.95117]
[1776643773911,46.92,74087.43,17.1,-0.68632,0.00013,20.97386]
[1776643774918,46.92,74090.61,17.1,-0.68591,0.00013,20.98641]
[1776643777939,46.92,74091.62,17.1,-0.68579,0.00013,20.99008]
[1776643780959,46.92,74088.36,17.1,-0.68622,0.00013,20.97698]
[1776643781967,46.92,74082.44,17.1,-0.68698,0.00013,20.95348]
[1776643782992,46.92,74082.44,17.1,-0.68698,0.00013,20.95348]
[1776643783029,46.92,74082.44,17.1,-0.68698,0.00013,20.95348]
[1776643784046,46.92,74118.9,17.1,-0.68231,0.00013,21.09655]
[1776643784329,46.92,74118.9,17.1,-0.68231,0.00013,21.09655]
[1776643784367,46.92,74118.9,17.1,-0.68231,0.00013,21.09655]
[1776643784668,46.92,74118.9,17.1,-0.68231,0.00013,21.09655]
[1776643785051,46.92,74117.53,17.1,-0.68249,0.00013,21.09121]
[1776643786058,46.92,74113.94,17.1,-0.68295,0.00013,21.07726]
[1776643787198,46.92,74113.12,17.1,-0.68305,0.00013,21.07411]
[1776643789083,46.92,74106.22,17.1,-0.68393,0.00013,21.04725]
[1776643790090,46.92,74102.66,17.1,-0.68439,0.00013,21.03318]
[1776643795125,46.91,74098.43,17.1,-0.68495,0.00013,21.01604]
[1776643800160,46.91,74096.71,17.1,-0.68519,0.00013,21.00882]
[1776643800718,46.91,74096.71,17.1,-0.68519,0.00013,21.00882]
[1776643800835,46.91,74096.71,17.1,-0.68519,0.00013,21.00882]
[1776643801167,46.91,74087.14,17.1,-0.68641,0.00013,20.97098]
[1776643802174,46.91,74080.7,17.1,-0.68724,0.00013,20.94542]
[1776643806202,46.91,74091.93,17.1,-0.68581,0.00013,20.98971]
[1776643807209,46.91,74094.89,17.1,-0.68543,0.00013,21.00131]
[1776643809223,46.9,74100.68,17.1,-0.6847,0.00013,21.02391]
[1776643813252,46.9,74093.74,17.1,-0.6856,0.00013,20.9963]
[1776643814260,46.9,74086.38,17.1,-0.68654,0.00013,20.96705]
[1776643818021,46.9,74095.54,17.1,-0.68538,0.00013,21.00298]
[1776643818474,46.9,74100.75,17.1,-0.68471,0.00013,21.02348]
[1776643824331,46.89,74097.85,17.1,-0.68511,0.00013,21.01148]
[1776643826940,46.89,74087.25,17.1,-0.68647,0.00013,20.96947]
[1776643827353,46.89,74078.81,17.1,-0.68755,0.00013,20.93595]
[1776643829367,46.89,74083.86,17.1,-0.68691,0.00013,20.95593]
[1776643830374,46.89,74088.63,17.1,-0.6863,0.00013,20.97476]
[1776643831381,46.89,74093.17,17.1,-0.68575,0.00013,20.9887]
[1776643836416,46.89,74095.1,17.1,-0.68551,0.00013,20.99591]
[1776643838430,46.88,74086.92,17.1,-0.68657,0.00013,20.96344]
[1776643839438,46.88,74079.35,17.1,-0.68754,0.00013,20.93336]
[1776643841451,46.88,74073.49,17.1,-0.68829,0.00013,20.90998]
[1776643846486,46.88,74073.49,17.1,-0.68829,0.00013,20.9097]
[1776643851521,46.87,74072.64,17.1,-0.68844,0.00013,20.90518]
[1776643856556,46.86,74073.65,17.1,-0.68835,0.00013,20.90806]
[1776643861593,46.85,74076.44,17.1,-0.68804,0.00013,20.91804]
[1776643863607,46.85,74081.99,17.1,-0.68734,0.00013,20.93987]
[1776643864614,46.85,74088.47,17.1,-0.68651,0.00013,20.96553]
[1776643865621,46.85,74092.09,17.1,-0.68605,0.00013,20.97979]
[1776643866627,46.85,74096.28,17.1,-0.68551,0.00013,20.99627]
[1776643868642,46.85,74099.21,17.1,-0.68514,0.00013,21.00763]
[1776643870656,46.84,74103.28,17.1,-0.68463,0.00013,21.02345]
[1776643871665,46.84,74108.69,17.1,-0.68394,0.00013,21.04458]
[1776643876700,46.84,74109.0,17.1,-0.68392,0.00013,21.04519]
[1776643878714,46.84,74102.53,17.1,-0.68476,0.00013,21.01956]
[1776643880728,46.83,74097.29,17.1,-0.68544,0.00013,20.99873]
[1776643881735,46.83,74104.27,17.1,-0.68454,0.00013,21.02614]
[1776643884756,46.83,74099.27,17.1,-0.6852,0.00013,21.00617]
[1776643889791,46.83,74099.55,17.1,-0.68517,0.00013,21.00687]
[1776643890798,46.83,74104.07,17.1,-0.6846,0.00013,21.02458]
[1776643891805,46.83,74107.11,17.1,-0.68424,0.00013,21.03251]
[1776643896855,46.82,74108.68,17.1,-0.68405,0.00013,21.03836]
[1776643896883,46.82,74113.52,17.1,-0.68343,0.00013,21.05711]
[1776643897847,46.82,74121.46,17.1,-0.68242,0.00013,21.088]
[1776643902882,46.82,74120.38,17.1,-0.68256,0.00013,21.08365]
[1776643906910,46.82,74124.2,17.1,-0.68207,0.00013,21.09848]
[1776643907917,46.82,74131.64,17.1,-0.68111,0.00013,21.12736]
[1776643908924,46.82,74136.06,17.1,-0.68054,0.00013,21.14452]
[1776643910939,46.82,74141.83,17.1,-0.67979,0.00013,21.16682]
[1776643911945,46.82,74137.06,17.1,-0.68041,0.00013,21.14842]
[1776643916980,46.82,74137.81,17.1,-0.68031,0.00013,21.15134]
[1776643922016,46.82,74130.72,17.1,-0.68123,0.00013,21.1239]
[1776643924029,46.82,74124.75,17.1,-0.68199,0.00013,21.10075]
[1776643929065,46.82,74123.27,17.1,-0.68218,0.00013,21.09522]
[1776643934100,46.82,74129.01,17.1,-0.68143,0.00013,21.11778]
[1776643938128,46.82,74133.6,17.1,-0.68083,0.00013,21.13577]
[1776643939149,46.83,74143.35,17.1,-0.67957,0.00013,21.17344]
[1776643940156,46.83,74150.89,17.1,-0.6786,0.00013,21.20241]
[1776643941163,46.82,74156.09,17.1,-0.67793,0.00013,21.22229]
[1776643946198,46.82,74157.54,17.1,-0.67775,0.00013,21.22759]
[1776643948212,46.82,74142.67,17.1,-0.67967,0.00013,21.17044]
[1776643949219,46.82,74140.33,17.1,-0.67997,0.00013,21.16142]
[1776643954285,46.82,74139.73,17.1,-0.68008,0.00013,21.1552]
[1776643954254,46.82,74148.12,17.1,-0.67899,0.00013,21.18751]
[1776643959289,46.82,74146.45,17.1,-0.67922,0.00013,21.18096]
[1776643961303,46.82,74142.85,17.1,-0.67968,0.00013,21.16706]
[1776643966338,46.82,74144.93,17.1,-0.67942,0.00013,21.17497]
[1776643967346,46.82,74139.15,17.1,-0.68016,0.00013,21.15267]
[1776643969360,46.82,74129.43,17.1,-0.68142,0.00013,21.11504]
[1776643970367,46.82,74123.15,17.1,-0.68223,0.00013,21.09065]
[1776643972381,46.82,74119.17,17.1,-0.68274,0.00013,21.07524]
[1776643977416,46.82,74119.76,17.1,-0.68265,0.00013,21.07784]
[1776643982453,46.83,74119.81,17.1,-0.68263,0.00013,21.07833]
[1776643983458,46.83,74122.69,17.1,-0.68226,0.00013,21.08962]
[1776643984465,46.83,74131.09,17.1,-0.68117,0.00013,21.12231]
[1776643986478,46.83,74121.38,17.1,-0.68242,0.00013,21.08463]
[1776643987486,46.83,74121.24,17.1,-0.68244,0.00013,21.08415]
[1776643992521,46.83,74120.34,17.1,-0.68254,0.00013,21.08098]
[1776643998212,46.83,74121.61,17.1,-0.68237,0.00013,21.08621]
[1776643998564,46.83,74108.64,17.1,-0.68404,0.00013,21.03547]
[1776643999571,46.83,74107.73,17.1,-0.68416,0.00013,21.03182]
[1776644001682,46.83,74102.91,17.1,-0.68478,0.00013,21.01273]
[1776644003696,46.83,74089.66,17.1,-0.68648,0.00013,20.9603]
[1776644004703,46.83,74090.33,17.1,-0.6864,0.00013,20.96293]
[1776644005710,46.83,74093.35,17.1,-0.68601,0.00013,20.97486]
[1776644010745,46.83,74095.29,17.1,-0.68577,0.00013,20.98233]
[1776644011752,46.83,74098.84,17.1,-0.68535,0.00013,20.99237]
[1776644014773,46.83,74095.26,17.1,-0.68581,0.00013,20.97807]
[1776644015780,46.83,74091.41,17.1,-0.68631,0.00013,20.9628]
[1776644020815,46.82,74090.91,17.1,-0.68637,0.00013,20.96068]
[1776644025850,46.82,74091.36,17.1,-0.68632,0.00013,20.9623]
[1776644028871,46.82,74094.13,17.1,-0.68597,0.00013,20.97316]
[1776644029878,46.82,74105.17,17.1,-0.68456,0.00013,21.01664]
[1776644030885,46.82,74106.08,17.1,-0.68444,0.00013,21.02014]
[1776644035921,46.82,74103.64,17.1,-0.68477,0.00013,21.01017]
[1776644040956,46.81,74105.86,17.1,-0.6845,0.00013,21.01855]
[1776644041964,46.81,74112.8,17.1,-0.68361,0.00013,21.04571]
[1776644042970,46.81,74115.64,17.1,-0.68324,0.00013,21.05693]
[1776644048010,46.82,74120.31,17.1,-0.68262,0.00013,21.07562]
[1776644051031,46.82,74123.71,17.1,-0.68217,0.00013,21.0891]
[1776644056304,46.82,74121.35,17.1,-0.68247,0.00013,21.08024]
[1776644062108,46.83,74119.93,17.1,-0.68263,0.00013,21.07531]
[1776644066135,46.83,74123.99,17.1,-0.68209,0.00013,21.09147]
[1776644072178,46.84,74124.1,17.1,-0.68209,0.00013,21.08844]
[1776644077214,46.84,74122.22,17.1,-0.68232,0.00013,21.08151]
[1776644082249,46.84,74121.47,17.1,-0.6824,0.00013,21.07901]
[1776644089298,46.85,74121.36,17.1,-0.68239,0.00013,21.0792]
[1776644094333,46.85,74120.45,17.1,-0.6825,0.00013,21.07593]
[1776644096347,46.85,74088.42,17.1,-0.68661,0.00013,20.95016]
[1776644096787,46.85,74088.42,17.1,-0.68661,0.00013,20.95016]
[1776644097354,46.85,74077.0,17.1,-0.68807,0.00013,20.90466]
[1776644098361,46.85,74076.41,17.1,-0.68815,0.00013,20.90234]
[1776644100272,46.85,74075.03,17.1,-0.68832,0.00013,20.89687]
[1776644103395,46.85,74085.7,17.1,-0.68696,0.00013,20.93925]
[1776644104403,46.85,74094.98,17.1,-0.68577,0.00013,20.97597]
[1776644105411,46.85,74101.42,17.1,-0.68495,0.00013,21.00132]
[1776644106418,46.85,74107.94,17.1,-0.68411,0.00013,21.02688]
[1776644108432,46.85,74104.43,17.1,-0.68457,0.00013,21.01303]
[1776644112460,46.85,74096.35,17.1,-0.68561,0.00013,20.98093]
[1776644113467,46.85,74095.41,17.1,-0.68573,0.00013,20.97717]
[1776644114473,46.85,74099.28,17.1,-0.68524,0.00013,20.9924]
[1776644119509,46.84,74101.81,17.1,-0.68492,0.00013,21.0021]
[1776644120516,46.84,74108.97,17.1,-0.68401,0.00013,21.03016]
[1776644121523,46.84,74103.36,17.1,-0.68473,0.00013,21.00805]
[1776644123537,46.84,74107.57,17.1,-0.68419,0.00013,21.02446]
[1776644124544,46.84,74118.55,17.1,-0.68278,0.00013,21.06753]
[1776644125551,46.84,74118.73,17.1,-0.68275,0.00013,21.06831]
[1776644131593,46.85,74118.65,17.1,-0.68277,0.00013,21.06457]
[1776644133607,46.85,74125.21,17.1,-0.68193,0.00013,21.09013]
[1776644135621,46.85,74128.16,17.1,-0.68155,0.00013,21.10157]
[1776644140656,46.85,74135.79,17.1,-0.68055,0.00013,21.13144]
[1776644143934,46.85,74138.57,17.1,-0.68019,0.00013,21.14226]
[1776644144839,46.85,74141.07,17.1,-0.67987,0.00013,21.15193]
[1776644145154,46.85,74141.07,17.1,-0.67987,0.00013,21.15193]
[1776644145255,46.85,74172.12,17.1,-0.67585,0.00013,21.27056]
[1776644145692,46.85,74176.76,17.1,-0.67525,0.00013,21.28804]
[1776644148124,46.85,74176.91,17.1,-0.67523,0.00013,21.28852]
[1776644150882,46.85,74168.72,17.1,-0.67631,0.00013,21.25716]
[1776644152741,46.85,74182.26,17.1,-0.67456,0.00013,21.30821]
[1776644153994,46.85,74184.9,17.1,-0.67422,0.00013,21.31804]
[1776644154938,46.85,74184.9,17.1,-0.67422,0.00013,21.31804]
[1776644155105,46.85,74184.9,17.1,-0.67422,0.00013,21.31804]
[1776644155174,46.84,74190.82,17.1,-0.67345,0.00013,21.34015]
[1776644155635,46.84,74190.82,17.1,-0.67345,0.00013,21.34015]
[1776644156170,46.84,74190.82,17.1,-0.67345,0.00013,21.34015]
[1776644156179,46.84,74206.35,17.1,-0.67144,0.00013,21.39796]
[1776644156769,46.84,74205.11,17.1,-0.6716,0.00013,21.39318]
[1776644159282,46.84,74203.9,17.1,-0.67177,0.00013,21.38851]
[1776644163818,46.83,74208.64,17.1,-0.67119,0.00013,21.4051]
[1776644164825,46.83,74202.62,17.1,-0.67198,0.00013,21.38254]
[1776644165832,46.83,74209.22,17.1,-0.67113,0.00013,21.40691]
[1776644166945,46.83,74209.22,17.1,-0.67113,0.00013,21.40691]
[1776644167074,46.82,74212.04,17.1,-0.67076,0.00013,21.41719]
[1776644167846,46.82,74197.87,17.1,-0.67262,0.00013,21.36429]
[1776644169361,46.82,74199.35,17.1,-0.67244,0.00013,21.36951]
[1776644169859,46.82,74203.19,17.1,-0.67194,0.00013,21.38383]
[1776644170867,46.82,74200.02,17.1,-0.67236,0.00013,21.37185]
[1776644174895,46.81,74195.56,17.1,-0.67296,0.00013,21.35456]
[1776644176909,46.81,74192.32,17.1,-0.67339,0.00013,21.34214]
[1776644177816,46.81,74192.32,17.1,-0.67339,0.00013,21.34214]
[1776644177944,46.81,74192.32,17.1,-0.67339,0.00013,21.34214]
[1776644177977,46.81,74188.84,17.1,-0.67385,0.00013,21.32895]
[1776644179930,46.8,74198.62,17.1,-0.67259,0.00013,21.36533]
[1776644181686,46.8,74200.59,17.1,-0.67234,0.00013,21.37254]
[1776644181946,46.8,74208.57,17.1,-0.6713,0.00013,21.4021]
[1776644182956,46.8,74212.83,17.1,-0.67075,0.00013,21.41773]
[1776644186986,46.79,74207.81,17.1,-0.67144,0.00013,21.39834]
[1776644187993,46.79,74200.57,17.1,-0.67239,0.00013,21.37119]
[1776644189194,46.79,74200.57,17.1,-0.67239,0.00013,21.37119]
[1776644189280,46.79,74201.05,17.1,-0.67233,0.00013,21.37282]
[1776644191014,46.78,74195.45,17.1,-0.6731,0.00013,21.34767]
[1776644194035,46.78,74188.56,17.1,-0.67401,0.00013,21.32138]
[1776644199713,46.78,74187.45,17.1,-0.67417,0.00013,21.31684]
[1776644203099,46.77,74193.02,17.1,-0.67347,0.00013,21.33706]
[1776644207127,46.76,74186.42,17.1,-0.67435,0.00013,21.31172]
[1776644210148,46.76,74182.53,17.1,-0.67487,0.00013,21.2967]
[1776644214177,46.76,74188.41,17.1,-0.67412,0.00013,21.31845]
[1776644219211,46.75,74187.91,17.1,-0.67421,0.00013,21.31595]
[1776644222232,46.75,74192.99,17.1,-0.67356,0.00013,21.33469]
[1776644223249,46.75,74196.31,17.1,-0.67313,0.00013,21.34701]
[1776644227273,46.74,74201.67,17.1,-0.67246,0.00013,21.36649]
[1776644228280,46.74,74207.16,17.1,-0.67175,0.00013,21.38683]
[1776644231599,46.73,74207.64,17.1,-0.6717,0.00013,21.38829]
[1776644231930,46.73,74208.39,17.1,-0.6716,0.00013,21.39091]
[1776644232308,46.73,74201.02,17.1,-0.67257,0.00013,21.36323]
[1776644237344,46.72,74201.6,17.1,-0.67253,0.00013,21.36459]
[1776644238350,46.72,74192.18,17.1,-0.67376,0.00013,21.32909]
[1776644240364,46.72,74192.34,17.1,-0.67375,0.00013,21.32941]
[1776644245399,46.71,74191.93,17.1,-0.67383,0.00013,21.32723]
[1776644250434,46.71,74192.6,17.1,-0.67377,0.00013,21.32914]
[1776644251441,46.7,74178.02,17.1,-0.6757,0.00013,21.27002]
[1776644253455,46.7,74181.27,17.1,-0.67528,0.00013,21.28213]
[1776644254462,46.7,74186.13,17.1,-0.67465,0.00013,21.30043]
[1776644255298,46.7,74186.13,17.1,-0.67465,0.00013,21.30043]
[1776644255343,46.7,74186.13,17.1,-0.67465,0.00013,21.30043]
[1776644255593,46.7,74199.94,17.1,-0.67286,0.00013,21.3522]
[1776644255896,46.7,74199.94,17.1,-0.67286,0.00013,21.3522]
[1776644256322,46.7,74199.94,17.1,-0.67286,0.00013,21.3522]
[1776644256476,46.7,74211.68,17.1,-0.67132,0.00013,21.39605]
[1776644257483,46.7,74213.51,17.1,-0.67109,0.00013,21.40269]
[1776644258490,46.7,74199.9,17.1,-0.67287,0.00013,21.35187]
[1776644259529,46.7,74199.9,17.1,-0.67287,0.00013,21.35187]
[1776644259624,46.69,74186.74,17.1,-0.6746,0.00013,21.30201]
[1776644260503,46.69,74187.44,17.1,-0.67451,0.00013,21.30455]
[1776644263287,46.69,74187.58,17.1,-0.6745,0.00013,21.30486]
[1776644263326,46.69,74187.58,17.1,-0.6745,0.00013,21.30486]
[1776644263531,46.69,74169.87,17.1,-0.67681,0.00013,21.23764]
[1776644264335,46.69,74169.87,17.1,-0.67681,0.00013,21.23764]
[1776644264536,46.69,74157.26,17.1,-0.67845,0.00013,21.18919]
[1776644265544,46.69,74153.25,17.1,-0.67897,0.00013,21.17375]
[1776644267537,46.69,74151.74,17.1,-0.67917,0.00013,21.16793]
[1776644269572,46.69,74156.84,17.1,-0.67851,0.00013,21.18756]
[1776644273600,46.69,74159.75,17.1,-0.67813,0.00013,21.19867]
[1776644274607,46.69,74167.76,17.1,-0.67709,0.00013,21.22931]
[1776644279642,46.69,74169.02,17.1,-0.67694,0.00013,21.23389]
[1776644282663,46.69,74172.46,17.1,-0.67649,0.00013,21.24687]
[1776644287493,46.68,74173.04,17.1,-0.67643,0.00013,21.2489]
[1776644287938,46.68,74173.04,17.1,-0.67643,0.00013,21.24878]
[1776644287960,46.68,74173.04,17.1,-0.67643,0.00013,21.24878]
[1776644289712,46.68,74186.43,17.1,-0.67469,0.00013,21.29947]
[1776644290720,46.68,74191.35,17.1,-0.67405,0.00013,21.31794]
[1776644291727,46.68,74178.05,17.1,-0.67579,0.00013,21.26749]
[1776644292734,46.68,74175.98,17.1,-0.67606,0.00013,21.25955]
[1776644298776,46.67,74176.39,17.1,-0.67603,0.00013,21.26068]
[1776644303811,46.67,74177.25,17.1,-0.67593,0.00013,21.26357]
[1776644308847,46.67,74177.18,17.1,-0.67595,0.00013,21.26292]
[1776644312874,46.66,74182.58,17.1,-0.67529,0.00013,21.27921]
[1776644313881,46.66,74187.9,17.1,-0.6746,0.00013,21.29925]
[1776644314888,46.66,74194.3,17.1,-0.67376,0.00013,21.32329]
[1776644321938,46.65,74191.29,17.1,-0.67419,0.00013,21.31107]
[1776644325965,46.65,74188.01,17.1,-0.67463,0.00013,21.29823]
[1776644329993,46.64,74191.14,17.1,-0.67424,0.00013,21.30963]
[1776644332427,46.64,74192.1,17.1,-0.67412,0.00013,21.31314]
[1776644332454,46.64,74192.1,17.1,-0.67412,0.00013,21.31314]
[1776644332674,46.64,74194.52,17.1,-0.67381,0.00013,21.32203]
[1776644333433,46.64,74194.52,17.1,-0.67381,0.00013,21.32203]
[1776644333525,46.64,74202.56,17.1,-0.67276,0.00013,21.35226]
[1776644336598,46.64,74203.68,17.1,-0.67263,0.00013,21.35618]
[1776644338051,46.63,74198.48,17.1,-0.67332,0.00013,21.33622]
[1776644342079,46.63,74193.47,17.1,-0.674,0.00013,21.31684]
[1776644343087,46.63,74186.96,17.1,-0.67485,0.00013,21.29211]
[1776644344458,46.63,74186.96,17.1,-0.67485,0.00013,21.29211]
[1776644344560,46.63,74184.63,17.1,-0.67516,0.00013,21.28319]
[1776644347116,46.62,74188.33,17.1,-0.67469,0.00013,21.29695]
[1776644348122,46.62,74191.39,17.1,-0.67429,0.00013,21.30842]
[1776644353157,46.62,74193.18,17.1,-0.67408,0.00013,21.31463]
[1776644359202,46.61,74194.07,17.1,-0.67398,0.00013,21.31733]
[1776644363230,46.61,74197.68,17.1,-0.67353,0.00013,21.33049]
[1776644364237,46.61,74201.66,17.1,-0.67301,0.00013,21.34535]
[1776644368265,46.6,74194.49,17.1,-0.67397,0.00013,21.31782]
[1776644373301,46.6,74191.93,17.1,-0.67435,0.00013,21.30376]
[1776644375315,46.59,74183.99,17.1,-0.6754,0.00013,21.27347]
[1776644380351,46.59,74182.73,17.1,-0.67557,0.00013,21.26832]
[1776644382365,46.59,74176.44,17.1,-0.6764,0.00013,21.24423]
[1776644385386,46.59,74173.39,17.1,-0.6768,0.00013,21.23244]
[1776644390421,46.58,74172.78,17.1,-0.67689,0.00013,21.22988]
[1776644395456,46.58,74172.79,17.1,-0.6769,0.00013,21.22969]
[1776644400511,46.58,74170.99,17.1,-0.67714,0.00013,21.22262]
[1776644400543,46.58,74166.8,17.1,-0.67769,0.00013,21.20651]
[1776644402512,46.58,74171.75,17.1,-0.67704,0.00013,21.22541]
[1776644405532,46.58,74176.18,17.1,-0.67647,0.00013,21.24221]
[1776644409631,46.58,74164.55,17.1,-0.67799,0.00013,21.19744]
[1776644411574,46.58,74161.55,17.1,-0.67839,0.00013,21.18581]
[1776644415602,46.57,74157.87,17.1,-0.67887,0.00013,21.17156]
[1776644416609,46.57,74161.84,17.1,-0.67835,0.00013,21.18685]
[1776644421644,46.57,74168.2,17.1,-0.67753,0.00013,21.21121]
[1776644426679,46.57,74167.88,17.1,-0.67758,0.00013,21.20978]
[1776644429700,46.57,74155.52,17.1,-0.67919,0.00013,21.16207]
[1776644430707,46.57,74155.2,17.1,-0.67923,0.00013,21.16078]
[1776644435732,46.57,74154.16,17.1,-0.6794,0.00013,21.15284]
[1776644440778,46.57,74152.54,17.1,-0.67961,0.00013,21.14659]
[1776644441785,46.57,74159.4,17.1,-0.67871,0.00013,21.17308]
[1776644442792,46.57,74153.87,17.1,-0.67943,0.00013,21.15172]
[1776644447828,46.57,74154.4,17.1,-0.67936,0.00013,21.15379]
[1776644452862,46.57,74156.83,17.1,-0.67905,0.00013,21.16321]
[1776644457897,46.57,74158.81,17.1,-0.67879,0.00013,21.17086]
[1776644462932,46.57,74159.33,17.1,-0.67872,0.00013,21.17285]
[1776644467967,46.57,74160.87,17.1,-0.67852,0.00013,21.1788]
[1776644471177,46.57,74159.56,17.1,-0.67869,0.00013,21.17374]
[1776644471995,46.57,74153.09,17.1,-0.67953,0.00013,21.14876]
[1776644473002,46.57,74159.86,17.1,-0.67865,0.00013,21.17492]
[1776644474009,46.57,74162.88,17.1,-0.67826,0.00013,21.18655]
[1776644476681,46.57,74162.72,17.1,-0.67828,0.00013,21.18593]
[1776644477030,46.57,74171.02,17.1,-0.6772,0.00013,21.21779]
[1776644478037,46.57,74179.42,17.1,-0.6761,0.00013,21.24986]
[1776644479044,46.57,74182.76,17.1,-0.67567,0.00013,21.26252]
[1776644484080,46.57,74184.15,17.1,-0.6755,0.00013,21.26746]
[1776644486094,46.57,74190.58,17.1,-0.67467,0.00013,21.29173]
[1776644488108,46.56,74197.45,17.1,-0.67378,0.00013,21.31752]
[1776644489115,46.56,74193.29,17.1,-0.67432,0.00013,21.30169]
[1776644494151,46.56,74203.25,17.1,-0.67306,0.00013,21.33488]
[1776644495915,46.56,74204.22,17.1,-0.67294,0.00013,21.3384]
[1776644496165,46.55,74202.2,17.1,-0.67321,0.00013,21.33068]
[1776644497109,46.55,74202.2,17.1,-0.67321,0.00013,21.33068]
[1776644497172,46.55,74200.43,17.1,-0.67345,0.00013,21.3239]
[1776644502207,46.55,74201.47,17.1,-0.67333,0.00013,21.32726]
[1776644505228,46.54,74197.67,17.1,-0.67384,0.00013,21.31259]
[1776644509256,46.54,74202.21,17.1,-0.67326,0.00013,21.32931]
[1776644511376,46.54,74201.93,17.1,-0.6733,0.00013,21.32814]
[1776644511420,46.54,74202.64,17.1,-0.67321,0.00013,21.33071]
[1776644512277,46.54,74208.71,17.1,-0.67242,0.00013,21.35341]
[1776644517312,46.53,74210.4,17.1,-0.67223,0.00013,21.35907]
[1776644520333,46.53,74206.79,17.1,-0.67272,0.00013,21.3451]
[1776644521340,46.52,74203.74,17.1,-0.67312,0.00013,21.33349]
[1776644525091,46.52,74202.93,17.1,-0.67324,0.00013,21.33009]
[1776644525368,46.52,74198.92,17.1,-0.67377,0.00013,21.31485]
[1776644526619,46.52,74198.92,17.1,-0.67377,0.00013,21.31485]
[1776644526712,46.52,74197.91,17.1,-0.67391,0.00013,21.31093]
[1776644527402,46.52,74197.91,17.1,-0.67391,0.00013,21.31093]
[1776644527449,46.52,74202.63,17.1,-0.67329,0.00013,21.32864]
[1776644528389,46.52,74197.91,17.1,-0.67392,0.00013,21.31071]
[1776644533424,46.51,74197.41,17.1,-0.674,0.00013,21.30834]
[1776644534170,46.51,74197.41,17.1,-0.674,0.00013,21.30834]
[1776644534431,46.51,74203.02,17.1,-0.67327,0.00013,21.32943]
[1776644535438,46.51,74206.78,17.1,-0.67278,0.00013,21.34347]
[1776644537453,46.51,74213.48,17.1,-0.67191,0.00013,21.36838]
[1776644538460,46.51,74218.63,17.1,-0.67123,0.00013,21.38763]
[1776644540474,46.51,74222.21,17.1,-0.67076,0.00013,21.40094]
[1776644542488,46.51,74225.58,17.1,-0.67032,0.00013,21.41342]
[1776644547524,46.5,74226.76,17.1,-0.67017,0.00013,21.41761]
[1776644552562,46.5,74222.8,17.1,-0.67073,0.00013,21.39883]
[1776644555359,46.5,74225.53,17.1,-0.67037,0.00013,21.40895]
[1776644558840,46.5,74230.21,17.1,-0.66976,0.00013,21.42624]
[1776644558910,46.5,74230.21,17.1,-0.66976,0.00013,21.42624]
[1776644559652,46.5,74230.21,17.1,-0.66976,0.00013,21.42616]
[1776644560621,46.5,74225.19,17.1,-0.67042,0.00013,21.4075]
[1776644563000,46.5,74224.72,17.1,-0.67049,0.00013,21.40566]
[1776644568871,46.5,74224.53,17.1,-0.67052,0.00013,21.40482]
[1776644569684,46.5,74213.66,17.1,-0.67195,0.00013,21.36402]
[1776644574965,46.49,74212.56,17.1,-0.67212,0.00013,21.35938]
[1776644574719,46.49,74208.97,17.1,-0.67259,0.00013,21.34577]
[1776644575726,46.49,74201.87,17.1,-0.67353,0.00013,21.3189]
[1776644580761,46.48,74204.49,17.1,-0.67321,0.00013,21.32827]
[1776644582775,46.48,74211.33,17.1,-0.67232,0.00013,21.35379]
[1776644583782,46.48,74221.09,17.1,-0.67104,0.00013,21.39021]
[1776644585796,46.48,74222.66,17.1,-0.67084,0.00013,21.39575]
[1776644588817,46.47,74225.85,17.1,-0.67044,0.00013,21.40716]
[1776644592845,46.47,74231.35,17.1,-0.66972,0.00013,21.42754]
[1776644596875,46.47,74239.97,17.1,-0.66858,0.00013,21.45942]
[1776644598468,46.47,74241.86,17.1,-0.66834,0.00013,21.46636]
[1776644598889,46.47,74248.33,17.1,-0.66748,0.00013,21.49015]
[1776644599428,46.47,74248.33,17.1,-0.66748,0.00013,21.49015]
[1776644599478,46.47,74248.33,17.1,-0.66748,0.00013,21.49015]
[1776644599690,46.47,74248.33,17.1,-0.66748,0.00013,21.49015]
[1776644599911,46.47,74248.33,17.1,-0.66748,0.00013,21.49015]
[1776644599896,46.47,74247.86,17.1,-0.66754,0.00013,21.48853]
[1776644602917,46.47,74244.12,17.1,-0.66803,0.00013,21.47492]
[1776644603924,46.47,74237.44,17.1,-0.66891,0.00013,21.45033]
[1776644608959,46.48,74237.5,17.1,-0.66889,0.00013,21.45083]
[1776644611980,46.48,74241.12,17.1,-0.66843,0.00013,21.4605]
[1776644617015,46.48,74242.8,17.1,-0.66821,0.00013,21.46675]
[1776644620510,46.48,74245.82,17.1,-0.66782,0.00013,21.47767]
[1776644623550,46.48,74249.8,17.1,-0.66728,0.00013,21.49253]
[1776644624836,46.48,74249.8,17.1,-0.66728,0.00013,21.49253]
[1776644625075,46.48,74250.53,17.1,-0.66718,0.00013,21.49528]
[1776644625129,46.48,74254.72,17.1,-0.66663,0.00013,21.51063]
[1776644627206,46.48,74257.49,17.1,-0.66626,0.00013,21.5207]
[1776644627591,46.48,74257.49,17.1,-0.66626,0.00013,21.5207]
[1776644629769,46.48,74257.12,17.1,-0.6663,0.00013,21.51954]
[1776644629792,46.48,74263.62,17.1,-0.66544,0.00013,21.54338]
[1776644632773,46.48,74262.94,17.1,-0.66553,0.00013,21.54098]
[1776644638371,46.49,74260.59,17.1,-0.66582,0.00013,21.53284]
[1776644639678,46.49,74260.19,17.1,-0.66587,0.00013,21.53153]
[1776644640567,46.49,74247.92,17.1,-0.66748,0.00013,21.48676]
[1776644642192,46.49,74246.94,17.1,-0.66761,0.00013,21.48324]
[1776644643767,46.49,74246.94,17.1,-0.66761,0.00013,21.48324]
[1776644648255,46.5,74248.17,17.1,-0.66743,0.00013,21.48823]
[1776644649242,46.5,74256.67,17.1,-0.66631,0.00013,21.51939]
[1776644651709,46.5,74257.57,17.1,-0.66618,0.00013,21.52278]
[1776644651806,46.5,74257.54,17.1,-0.66618,0.00013,21.52283]
[1776644657298,46.51,74256.6,17.1,-0.66629,0.00013,21.51986]
[1776644661326,46.51,74259.86,17.1,-0.66584,0.00013,21.53206]
[1776644666361,46.51,74258.77,17.1,-0.66597,0.00013,21.5284]
[1776644671396,46.52,74259.04,17.1,-0.66595,0.00013,21.52587]
[1776644673409,46.52,74255.62,17.1,-0.6664,0.00013,21.51348]
[1776644674825,46.52,74250.15,17.1,-0.66712,0.00013,21.49349]
[1776644675591,46.52,74246.53,17.1,-0.6676,0.00013,21.48024]
[1776644677447,46.52,74244.98,17.1,-0.6678,0.00013,21.47459]
[1776644683915,46.52,74246.48,17.1,-0.66761,0.00013,21.47985]
[1776644684385,46.51,74245.78,17.1,-0.66771,0.00013,21.47724]
[1776644684619,46.51,74245.78,17.1,-0.66771,0.00013,21.47724]
[1776644684771,46.52,74266.11,17.1,-0.66502,0.00013,21.55152]
[1776644685496,46.52,74262.54,17.1,-0.66549,0.00013,21.53862]
[1776644688080,46.52,74261.01,17.1,-0.66569,0.00013,21.53312]
[1776644688093,46.52,74260.72,17.1,-0.66572,0.00013,21.53214]
[1776644688517,46.52,74272.01,17.1,-0.66422,0.00013,21.57317]
[1776644689204,46.52,74272.01,17.1,-0.66422,0.00013,21.57317]
[1776644689474,46.52,74272.01,17.1,-0.66422,0.00013,21.57317]
[1776644689524,46.52,74271.5,17.1,-0.66429,0.00013,21.57137]
[1776644693337,46.52,74274.14,17.1,-0.66394,0.00013,21.58103]
[1776644693553,46.52,74274.78,17.1,-0.66385,0.00013,21.58337]
[1776644698588,46.52,74273.87,17.1,-0.66396,0.00013,21.58027]
[1776644703623,46.52,74274.58,17.1,-0.66386,0.00013,21.58302]
[1776644704224,46.52,74274.58,17.1,-0.66386,0.00013,21.58302]
[1776644704630,46.53,74281.53,17.1,-0.66294,0.00013,21.60807]
[1776644705637,46.53,74286.13,17.1,-0.66233,0.00013,21.62459]
[1776644707651,46.53,74282.11,17.1,-0.66286,0.00013,21.61018]
[1776644709665,46.53,74278.88,17.1,-0.66329,0.00013,21.59859]
[1776644714705,46.53,74275.61,17.1,-0.66372,0.00013,21.58692]
[1776644715711,46.53,74267.92,17.1,-0.66474,0.00013,21.55912]
[1776644716718,46.53,74258.95,17.1,-0.66592,0.00013,21.52655]
[1776644717725,46.53,74255.87,17.1,-0.66633,0.00013,21.51537]
[1776644718731,46.53,74252.71,17.1,-0.66674,0.00013,21.50388]
[1776644720290,46.53,74252.71,17.1,-0.66674,0.00013,21.50388]
[1776644719740,46.53,74256.31,17.1,-0.66627,0.00013,21.51709]
[1776644720368,46.53,74256.31,17.1,-0.66627,0.00013,21.51709]
[1776644721062,46.53,74256.31,17.1,-0.66627,0.00013,21.51709]
[1776644720747,46.53,74284.41,17.1,-0.66254,0.00013,21.61871]
[1776644721754,46.53,74286.66,17.1,-0.66224,0.00013,21.62686]
[1776644722227,46.53,74286.66,17.1,-0.66224,0.00013,21.62686]
[1776644724243,46.53,74286.61,17.1,-0.66225,0.00013,21.62667]
[1776644724775,46.53,74286.5,17.1,-0.66226,0.00013,21.62627]
[1776644729815,46.53,74287.27,17.1,-0.66216,0.00013,21.62902]
[1776644734850,46.53,74287.67,17.1,-0.66213,0.00013,21.62655]
[1776644737871,46.53,74284.15,17.1,-0.6626,0.00013,21.61394]
[1776644742906,46.53,74283.4,17.1,-0.6627,0.00013,21.61127]
[1776644744920,46.53,74280.06,17.1,-0.66314,0.00013,21.59929]
[1776644749955,46.53,74281.13,17.1,-0.663,0.00013,21.6032]
[1776644751972,46.53,74288.54,17.1,-0.66201,0.00013,21.62983]
[1776644757007,46.53,74287.95,17.1,-0.6621,0.00013,21.62737]
[1776644762043,46.52,74288.48,17.1,-0.66204,0.00013,21.62906]
[1776644767078,46.52,74291.25,17.1,-0.66168,0.00013,21.63893]
[1776644772113,46.52,74292.38,17.1,-0.66153,0.00013,21.64292]
[1776644773044,46.52,74292.38,17.1,-0.66153,0.00013,21.64292]
[1776644774147,46.52,74293.7,17.1,-0.66135,0.00013,21.64762]
[1776644774127,46.52,74303.01,17.1,-0.66011,0.00013,21.68069]
[1776644775135,46.52,74306.59,17.1,-0.65964,0.00013,21.69332]
[1776644777149,46.52,74301.94,17.1,-0.66026,0.00013,21.67678]
[1776644782184,46.52,74305.49,17.1,-0.6598,0.00013,21.6892]
[1776644787219,46.52,74299.37,17.1,-0.66062,0.00013,21.66733]
[1776644788226,46.52,74294.18,17.1,-0.66131,0.00013,21.64885]
[1776644790241,46.52,74290.37,17.1,-0.66182,0.00013,21.63524]
[1776644795275,46.52,74290.62,17.1,-0.66181,0.00013,21.63228]
[1776644800310,46.52,74288.92,17.1,-0.66203,0.00013,21.62622]
[1776644805346,46.52,74287.77,17.1,-0.66218,0.00013,21.62214]
[1776644807361,46.52,74283.79,17.1,-0.66271,0.00013,21.60789]
[1776644808368,46.52,74274.32,17.1,-0.66397,0.00013,21.57382]
[1776644810382,46.52,74271.93,17.1,-0.66428,0.00013,21.56526]
[1776644812840,46.52,74271.93,17.1,-0.66428,0.00013,21.56526]
[1776644813941,46.52,74269.27,17.1,-0.66463,0.00013,21.5558]
[1776644814036,46.52,74254.6,17.1,-0.66657,0.00013,21.50241]
[1776644814893,46.52,74254.6,17.1,-0.66657,0.00013,21.50241]
[1776644814903,46.52,74256.35,17.1,-0.66634,0.00013,21.50882]
[1776644816334,46.52,74255.68,17.1,-0.66643,0.00013,21.50637]
[1776644816424,46.52,74251.75,17.1,-0.66694,0.00013,21.49201]
[1776644819445,46.52,74248.0,17.1,-0.66744,0.00013,21.47829]
[1776644820459,46.52,74238.09,17.1,-0.66875,0.00013,21.44179]
[1776644822237,46.52,74230.91,17.1,-0.6697,0.00013,21.41503]
[1776644823474,46.52,74233.84,17.1,-0.66932,0.00013,21.42573]
[1776644825487,46.51,74230.52,17.1,-0.66977,0.00013,21.41316]
[1776644830523,46.52,74232.56,17.1,-0.6695,0.00013,21.42079]
[1776644833443,46.52,74233.58,17.1,-0.66936,0.00013,21.42458]
[1776644833786,46.52,74250.93,17.1,-0.66707,0.00013,21.48859]
[1776644834574,46.52,74254.04,17.1,-0.66665,0.00013,21.5001]
[1776644836671,46.52,74254.04,17.1,-0.66665,0.00013,21.5001]
[1776644836737,46.52,74254.2,17.1,-0.66662,0.00013,21.5009]
[1776644843640,46.53,74255.79,17.1,-0.66638,0.00013,21.50746]
[1776644846164,46.53,74261.44,17.1,-0.66563,0.00013,21.52821]
[1776644851277,46.53,74262.73,17.1,-0.66545,0.00013,21.53315]
[1776644852210,46.53,74258.52,17.1,-0.666,0.00013,21.51789]
[1776644852244,46.53,74257.67,17.1,-0.66614,0.00013,21.51099]
[1776644852701,46.54,74239.55,17.1,-0.66853,0.00013,21.4446]
[1776644853708,46.53,74239.68,17.1,-0.66851,0.00013,21.44505]
[1776644856311,46.53,74242.61,17.1,-0.66814,0.00013,21.4556]
[1776644859876,46.53,74254.97,17.1,-0.66651,0.00013,21.50089]
[1776644861118,46.53,74257.95,17.1,-0.66611,0.00013,21.51185]
[1776644862211,46.53,74257.95,17.1,-0.66611,0.00013,21.51185]
[1776644862228,46.53,74254.09,17.1,-0.66662,0.00013,21.49784]
[1776644864785,46.54,74249.68,17.1,-0.66719,0.00013,21.482]
[1776644866799,46.54,74246.54,17.1,-0.6676,0.00013,21.47059]
[1776644871834,46.54,74245.85,17.1,-0.66768,0.00013,21.46838]
[1776644876869,46.54,74247.37,17.1,-0.66748,0.00013,21.47389]
[1776644882294,46.54,74248.5,17.1,-0.66733,0.00013,21.47797]
[1776644881904,46.54,74255.06,17.1,-0.66647,0.00013,21.50195]
[1776644882911,46.54,74262.58,17.1,-0.66547,0.00013,21.52947]
[1776644886940,46.55,74267.81,17.1,-0.66476,0.00013,21.54882]
[1776644891942,46.55,74269.15,17.1,-0.66457,0.00013,21.554]
[1776644897011,46.55,74271.15,17.1,-0.66429,0.00013,21.56168]
[1776644902046,46.56,74272.59,17.1,-0.66408,0.00013,21.5672]
[1776644904726,46.56,74272.49,17.1,-0.66409,0.00013,21.56696]
[1776644905067,46.56,74279.04,17.1,-0.66322,0.00013,21.59061]
[1776644906074,46.56,74273.15,17.1,-0.664,0.00013,21.56944]
[1776644911110,46.56,74275.66,17.1,-0.66368,0.00013,21.57488]
[1776644913125,46.56,74272.2,17.1,-0.66414,0.00013,21.5625]
[1776644916146,46.57,74267.87,17.1,-0.6647,0.00013,21.54699]
[1776644917153,46.57,74279.38,17.1,-0.66318,0.00013,21.58855]
[1776644918160,46.57,74280.61,17.1,-0.66301,0.00013,21.593]
[1776644923197,46.57,74279.15,17.1,-0.6632,0.00013,21.58789]
[1776644928232,46.57,74280.1,17.1,-0.66307,0.00013,21.59143]
[1776644929239,46.57,74285.81,17.1,-0.66231,0.00013,21.61192]
[1776644934274,46.57,74288.12,17.1,-0.662,0.00013,21.6202]
[1776644939309,46.57,74286.91,17.1,-0.66216,0.00013,21.61588]
[1776644940316,46.57,74283.54,17.1,-0.66261,0.00013,21.60382]
[1776644943337,46.57,74279.2,17.1,-0.66319,0.00013,21.58829]
[1776644948372,46.57,74279.11,17.1,-0.66319,0.00013,21.58806]
[1776644953407,46.57,74279.71,17.1,-0.66311,0.00013,21.59029]
[1776644956662,46.57,74279.96,17.1,-0.66308,0.00013,21.59119]
[1776644957203,46.57,74279.96,17.1,-0.66308,0.00013,21.59119]
[1776644957301,46.57,74280.06,17.1,-0.66306,0.00013,21.59157]
[1776644960839,46.57,74280.18,17.1,-0.66305,0.00013,21.592]
[1776644960862,46.57,74279.73,17.1,-0.66311,0.00013,21.59038]
[1776644963477,46.57,74276.73,17.1,-0.6635,0.00013,21.5796]
[1776644966498,46.57,74272.69,17.1,-0.66404,0.00013,21.56507]
[1776644968512,46.57,74267.73,17.1,-0.66469,0.00013,21.54718]
[1776644973548,46.57,74269.47,17.1,-0.66448,0.00013,21.54974]
[1776644978583,46.58,74268.13,17.1,-0.66466,0.00013,21.54501]
[1776644983618,46.58,74269.63,17.1,-0.66445,0.00013,21.55061]
[1776644988653,46.58,74268.97,17.1,-0.66453,0.00013,21.54836]
[1776644991674,46.58,74264.89,17.1,-0.66507,0.00013,21.5337]
[1776644996710,46.58,74264.66,17.1,-0.66509,0.00013,21.53308]
[1776645000738,46.58,74261.04,17.1,-0.66556,0.00013,21.52014]
[1776645001745,46.59,74253.44,17.1,-0.66656,0.00013,21.49253]
[1776645004301,46.59,74250.94,17.1,-0.66689,0.00013,21.48356]
[1776645010209,46.59,74250.79,17.1,-0.66689,0.00013,21.48347]
[1776645011161,46.59,74250.64,17.1,-0.66691,0.00013,21.48301]
[1776645011263,46.59,74245.18,17.1,-0.66762,0.00013,21.46312]
[1776645016850,46.6,74243.4,17.1,-0.66784,0.00013,21.45692]
[1776645021885,46.6,74242.57,17.1,-0.66793,0.00013,21.45437]
[1776645027927,46.61,74243.51,17.1,-0.66779,0.00013,21.45836]
[1776645032962,46.61,74242.47,17.1,-0.66794,0.00013,21.45109]
[1776645033969,46.61,74237.55,17.1,-0.66858,0.00013,21.43309]
[1776645038000,46.62,74234.38,17.1,-0.66898,0.00013,21.42184]
[1776645041020,46.62,74231.49,17.1,-0.66935,0.00013,21.41151]
[1776645043034,46.63,74235.32,17.1,-0.66883,0.00013,21.42591]
[1776645048071,46.63,74235.82,17.1,-0.66876,0.00013,21.42792]
[1776645053106,46.63,74233.6,17.1,-0.66904,0.00013,21.42007]
[1776645056127,46.63,74227.7,17.1,-0.66981,0.00013,21.39851]
[1776645064183,46.63,74227.27,17.1,-0.66987,0.00013,21.39683]
[1776645069218,46.63,74230.51,17.1,-0.66944,0.00013,21.40875]
[1776645074253,46.63,74229.84,17.1,-0.66954,0.00013,21.40618]
[1776645079288,46.63,74228.13,17.1,-0.66976,0.00013,21.39975]
[1776645084323,46.63,74223.15,17.1,-0.67042,0.00013,21.38125]
[1776645085330,46.63,74226.92,17.1,-0.66992,0.00013,21.39538]
[1776645087344,46.63,74234.52,17.1,-0.66892,0.00013,21.42343]
[1776645092379,46.63,74233.49,17.1,-0.66909,0.00013,21.41561]
[1776645095400,46.63,74246.21,17.1,-0.66741,0.00013,21.46244]
[1776645096406,46.63,74246.41,17.1,-0.66738,0.00013,21.46327]
[1776645100435,46.63,74251.26,17.1,-0.66672,0.00013,21.48141]
[1776645102349,46.64,74250.94,17.1,-0.66676,0.00013,21.48033]
[1776645102449,46.64,74262.45,17.1,-0.66524,0.00013,21.52227]
[1776645103456,46.64,74261.59,17.1,-0.66535,0.00013,21.51921]
[1776645104463,46.64,74256.51,17.1,-0.66602,0.00013,21.50083]
[1776645105470,46.64,74252.68,17.1,-0.66652,0.00013,21.48696]
[1776645105816,46.64,74252.68,17.1,-0.66652,0.00013,21.48696]
[1776645106477,46.64,74252.07,17.1,-0.6666,0.00013,21.48483]
[1776645111512,46.64,74254.81,17.1,-0.66622,0.00013,21.49525]
[1776645112519,46.65,74259.35,17.1,-0.66562,0.00013,21.51183]
[1776645114533,46.65,74262.68,17.1,-0.66517,0.00013,21.52402]
[1776645116547,46.65,74281.78,17.1,-0.66264,0.00013,21.59286]
[1776645117554,46.65,74282.25,17.1,-0.66258,0.00013,21.59454]
[1776645118561,46.65,74288.13,17.1,-0.6618,0.00013,21.61553]
[1776645120576,46.65,74296.31,17.1,-0.66071,0.00013,21.64456]
[1776645122591,46.65,74298.63,17.1,-0.66041,0.00013,21.65269]
[1776645123596,46.65,74288.99,17.1,-0.66169,0.00013,21.61843]
[1776645125611,46.65,74284.8,17.1,-0.66225,0.00013,21.60344]
[1776645127567,46.65,74281.12,17.1,-0.66274,0.00013,21.59026]
[1776645127625,46.65,74284.13,17.1,-0.66234,0.00013,21.60103]
[1776645128632,46.65,74290.72,17.1,-0.66146,0.00013,21.62452]
[1776645130266,46.64,74300.88,17.1,-0.66012,0.00013,21.66051]
[1776645131653,46.64,74295.21,17.1,-0.66087,0.00013,21.64039]
[1776645136688,46.64,74297.3,17.1,-0.6606,0.00013,21.64761]
[1776645141723,46.64,74297.67,17.1,-0.66056,0.00013,21.64874]
[1776645146758,46.64,74297.2,17.1,-0.66063,0.00013,21.64691]
[1776645151793,46.64,74300.04,17.1,-0.66029,0.00013,21.65289]
[1776645156829,46.63,74300.41,17.1,-0.66024,0.00013,21.65402]
[1776645161864,46.63,74301.36,17.1,-0.66013,0.00013,21.65719]
[1776645166899,46.63,74292.06,17.1,-0.66137,0.00013,21.624]
[1776645167906,46.63,74283.82,17.1,-0.66246,0.00013,21.59459]
[1776645168913,46.63,74279.6,17.1,-0.66302,0.00013,21.57949]
[1776645173949,46.63,74279.27,17.1,-0.66306,0.00013,21.57837]
[1776645178984,46.63,74279.01,17.1,-0.6631,0.00013,21.5775]
[1776645184020,46.63,74283.88,17.1,-0.66245,0.00013,21.59499]
[1776645187041,46.63,74280.37,17.1,-0.66291,0.00013,21.58243]
[1776645189056,46.63,74284.11,17.1,-0.66242,0.00013,21.59583]
[1776645194092,46.63,74283.73,17.1,-0.66247,0.00013,21.59449]
[1776645199131,46.63,74283.65,17.1,-0.66248,0.00013,21.59422]
[1776645204166,46.63,74283.65,17.1,-0.66248,0.00013,21.59425]
[1776645207187,46.63,74291.54,17.1,-0.66143,0.00013,21.6224]
[1776645212222,46.63,74289.23,17.1,-0.66176,0.00013,21.61024]
[1776645217257,46.63,74290.01,17.1,-0.66166,0.00013,21.61298]
[1776645222292,46.63,74289.37,17.1,-0.66175,0.00013,21.61066]
[1776645227327,46.63,74295.46,17.1,-0.66094,0.00013,21.6323]
[1776645232362,46.63,74297.71,17.1,-0.66064,0.00013,21.64017]
[1776645236390,46.63,74291.57,17.1,-0.66146,0.00013,21.61827]
[1776645237397,46.63,74287.98,17.1,-0.66194,0.00013,21.60547]
[1776645240418,46.63,74284.58,17.1,-0.66239,0.00013,21.59334]
[1776645247466,46.63,74283.19,17.1,-0.66257,0.00013,21.58844]
[1776645249482,46.63,74276.62,17.1,-0.66344,0.00013,21.5649]
[1776645250488,46.63,74268.73,17.1,-0.66449,0.00013,21.53651]
[1776645255523,46.63,74270.15,17.1,-0.66429,0.00013,21.54187]
[1776645260558,46.63,74275.71,17.1,-0.66354,0.00013,21.56212]
[1776645265593,46.64,74277.92,17.1,-0.66324,0.00013,21.57023]
[1776645270628,46.64,74277.56,17.1,-0.66329,0.00013,21.56908]
[1776645271635,46.64,74274.26,17.1,-0.66375,0.00013,21.55338]
[1776645275662,46.64,74277.25,17.1,-0.66335,0.00013,21.56425]
[1776645280702,46.64,74278.1,17.1,-0.66323,0.00013,21.56742]
[1776645287751,46.64,74277.37,17.1,-0.66332,0.00013,21.56497]
[1776645293577,46.64,74277.8,17.1,-0.66326,0.00013,21.56661]
[1776645294869,46.64,74248.83,17.1,-0.66708,0.00013,21.46179]
[1776645296814,46.65,74246.45,17.1,-0.66739,0.00013,21.45322]
[1776645298173,46.65,74246.45,17.1,-0.66739,0.00013,21.45322]
[1776645298217,46.65,74247.72,17.1,-0.66722,0.00013,21.4581]
[1776645304218,46.65,74247.73,17.1,-0.6672,0.00013,21.45857]
[1776645304297,46.66,74247.42,17.1,-0.66723,0.00013,21.45764]
[1776645307932,46.66,74254.31,17.1,-0.66631,0.00013,21.48308]
[1776645312964,46.66,74255.83,17.1,-0.66609,0.00013,21.48912]
[1776645313972,46.67,74252.87,17.1,-0.66648,0.00013,21.47844]
[1776645319007,46.67,74251.25,17.1,-0.66667,0.00013,21.47298]
[1776645324051,46.67,74252.04,17.1,-0.66656,0.00013,21.4762]
[1776645329086,46.68,74252.52,17.1,-0.66648,0.00013,21.47829]
[1776645334121,46.68,74253.47,17.1,-0.66637,0.00013,21.4782]
[1776645339156,46.68,74255.97,17.1,-0.66602,0.00013,21.48761]
[1776645345199,46.69,74255.0,17.1,-0.66614,0.00013,21.48447]
[1776645350236,46.69,74254.89,17.1,-0.66614,0.00013,21.48441]
[1776645355271,46.7,74254.93,17.1,-0.66612,0.00013,21.48489]
[1776645360307,46.7,74254.48,17.1,-0.66616,0.00013,21.48361]
[1776645360996,46.7,74254.48,17.1,-0.66616,0.00013,21.48361]
[1776645361314,46.7,74232.8,17.1,-0.66902,0.00013,21.40436]
[1776645362322,46.7,74226.34,17.1,-0.66987,0.00013,21.38052]
[1776645362860,46.7,74226.34,17.1,-0.66987,0.00013,21.38052]
[1776645363329,46.7,74246.49,17.1,-0.66721,0.00013,21.45456]
[1776645364336,46.7,74239.54,17.1,-0.66813,0.00013,21.42919]
[1776645365921,46.7,74238.96,17.1,-0.6682,0.00013,21.42712]
[1776645366350,46.7,74234.0,17.1,-0.66886,0.00013,21.40887]
[1776645370378,46.7,74229.3,17.1,-0.66948,0.00013,21.39151]
[1776645375413,46.7,74230.31,17.1,-0.66934,0.00013,21.39522]
[1776645377427,46.7,74223.09,17.1,-0.67029,0.00013,21.36852]
[1776645379441,46.7,74219.26,17.1,-0.67079,0.00013,21.35436]
[1776645380821,46.7,74219.26,17.1,-0.67079,0.00013,21.35436]
[1776645381539,46.7,74210.29,17.1,-0.67198,0.00013,21.32077]
[1776645383469,46.7,74215.66,17.1,-0.67128,0.00013,21.34054]
[1776645388504,46.69,74214.58,17.1,-0.67145,0.00013,21.33587]
[1776645393541,46.68,74217.5,17.1,-0.67112,0.00013,21.3422]
[1776645398576,46.68,74217.01,17.1,-0.67121,0.00013,21.33971]
[1776645404619,46.67,74217.04,17.1,-0.67123,0.00013,21.33903]
[1776645409654,46.66,74218.85,17.1,-0.67102,0.00013,21.34511]
[1776645414689,46.65,74217.38,17.1,-0.67124,0.00013,21.33899]
[1776645418717,46.65,74213.16,17.1,-0.67181,0.00013,21.32275]
[1776645420731,46.65,74206.29,17.1,-0.67272,0.00013,21.29682]
[1776645421739,46.65,74199.21,17.1,-0.67365,0.00013,21.27013]
[1776645426775,46.64,74199.77,17.1,-0.67359,0.00013,21.27185]
[1776645430803,46.64,74206.77,17.1,-0.67269,0.00013,21.29784]
[1776645433824,46.64,74203.85,17.1,-0.67308,0.00013,21.28658]
[1776645438859,46.63,74199.91,17.1,-0.67361,0.00013,21.27134]
[1776645439193,46.63,74199.91,17.1,-0.67361,0.00013,21.27134]
[1776645439784,46.63,74199.91,17.1,-0.67361,0.00013,21.27134]
[1776645440901,46.63,74199.46,17.1,-0.67368,0.00013,21.26956]
[1776645440872,46.63,74194.61,17.1,-0.67432,0.00013,21.25119]
[1776645441880,46.63,74195.09,17.1,-0.67425,0.00013,21.25294]
[1776645443894,46.63,74191.31,17.1,-0.67475,0.00013,21.23854]
[1776645444202,46.63,74191.31,17.1,-0.67475,0.00013,21.23854]
[1776645444372,46.63,74191.31,17.1,-0.67475,0.00013,21.23854]
[1776645445908,46.63,74186.04,17.1,-0.67545,0.00013,21.21846]
[1776645450942,46.63,74187.56,17.1,-0.67526,0.00013,21.22402]
[1776645455978,46.62,74187.41,17.1,-0.67531,0.00013,21.21934]
[1776645457994,46.62,74182.31,17.1,-0.67598,0.00013,21.19988]
[1776645461013,46.62,74188.13,17.1,-0.67522,0.00013,21.22189]
[1776645466048,46.62,74189.06,17.1,-0.67511,0.00013,21.2252]
[1776645471083,46.62,74186.84,17.1,-0.67541,0.00013,21.21654]
[1776645476117,46.62,74182.98,17.1,-0.67592,0.00013,21.20167]
[1776645481153,46.61,74183.95,17.1,-0.6758,0.00013,21.20521]
[1776645486187,46.61,74183.6,17.1,-0.67585,0.00013,21.2038]
[1776645492230,46.61,74187.06,17.1,-0.6754,0.00013,21.21689]
[1776645493237,46.61,74193.33,17.1,-0.67458,0.00013,21.24064]
[1776645494244,46.61,74190.11,17.1,-0.675,0.00013,21.22845]
[1776645498192,46.61,74188.33,17.1,-0.67524,0.00013,21.22161]
[1776645504316,46.61,74188.3,17.1,-0.67525,0.00013,21.22133]
[1776645509634,46.61,74186.91,17.1,-0.67543,0.00013,21.21595]
[1776645509663,46.61,74194.55,17.1,-0.67443,0.00013,21.24487]
[1776645509996,46.61,74194.55,17.1,-0.67443,0.00013,21.24487]
[1776645510368,46.61,74206.48,17.1,-0.67287,0.00013,21.28976]
[1776645511876,46.61,74207.46,17.1,-0.67277,0.00013,21.28945]
[1776645513222,46.61,74207.91,17.1,-0.67271,0.00013,21.29105]
[1776645513390,46.61,74203.32,17.1,-0.67332,0.00013,21.27371]
[1776645514397,46.6,74200.25,17.1,-0.67373,0.00013,21.26208]
[1776645519606,46.6,74197.6,17.1,-0.67408,0.00013,21.2518]
[1776645525026,46.6,74194.36,17.1,-0.67452,0.00013,21.23921]
[1776645527487,46.6,74197.37,17.1,-0.67413,0.00013,21.25042]
[1776645528495,46.6,74201.12,17.1,-0.67364,0.00013,21.2645]
[1776645533531,46.59,74204.62,17.1,-0.6732,0.00013,21.27727]
[1776645538566,46.59,74207.81,17.1,-0.6728,0.00013,21.28879]
[1776645544609,46.58,74207.76,17.1,-0.67283,0.00013,21.28802]
[1776645546623,46.58,74202.89,17.1,-0.67347,0.00013,21.2695]
[1776645547630,46.58,74197.93,17.1,-0.67413,0.00013,21.25071]
[1776645551658,46.58,74201.41,17.1,-0.67368,0.00013,21.26359]
[1776645554679,46.57,74196.11,17.1,-0.67439,0.00013,21.24335]
[1776645556693,46.57,74192.62,17.1,-0.67485,0.00013,21.23001]
[1776645561728,46.57,74191.3,17.1,-0.67503,0.00013,21.22479]
[1776645566763,46.57,74191.34,17.1,-0.67503,0.00013,21.22471]
[1776645570791,46.57,74194.24,17.1,-0.67466,0.00013,21.23551]
[1776645574819,46.56,74187.9,17.1,-0.67552,0.00013,21.20734]
[1776645579854,46.56,74185.91,17.1,-0.67579,0.00013,21.19963]
[1776645580123,46.56,74185.91,17.1,-0.67579,0.00013,21.19963]
[1776645583882,46.56,74182.22,17.1,-0.67628,0.00013,21.18547]
[1776645589981,46.56,74183.83,17.1,-0.67607,0.00013,21.19152]
[1776645595191,46.56,74186.18,17.1,-0.67577,0.00013,21.2003]
[1776645601002,46.56,74189.16,17.1,-0.67539,0.00013,21.21143]
[1776645602510,46.56,74189.11,17.1,-0.67539,0.00013,21.2112]
[1776645603016,46.56,74197.16,17.1,-0.67434,0.00013,21.24168]
[1776645604027,46.56,74206.57,17.1,-0.67311,0.00013,21.27712]
[1776645604398,46.56,74206.57,17.1,-0.67311,0.00013,21.27712]
[1776645609059,46.55,74212.33,17.1,-0.67237,0.00013,21.29824]
[1776645614094,46.54,74215.02,17.1,-0.67204,0.00013,21.30772]
[1776645615101,46.54,74224.08,17.1,-0.67085,0.00013,21.34143]
[1776645621143,46.54,74225.21,17.1,-0.67072,0.00013,21.34524]
[1776645623157,46.54,74211.55,17.1,-0.67251,0.00013,21.29421]
[1776645624164,46.54,74208.59,17.1,-0.6729,0.00013,21.28311]
[1776645625171,46.54,74207.5,17.1,-0.67304,0.00013,21.27907]
[1776645630206,46.54,74204.97,17.1,-0.67336,0.00013,21.26992]
[1776645635241,46.55,74207.96,17.1,-0.67298,0.00013,21.27767]
[1776645639271,46.55,74211.88,17.1,-0.67245,0.00013,21.29271]
[1776645640276,46.55,74218.7,17.1,-0.67155,0.00013,21.31832]
[1776645641285,46.55,74224.21,17.1,-0.67082,0.00013,21.33893]
[1776645644305,46.55,74224.73,17.1,-0.67075,0.00013,21.34096]
[1776645646982,46.55,74229.77,17.1,-0.67008,0.00013,21.35976]
[1776645648333,46.55,74234.31,17.1,-0.66949,0.00013,21.37659]
[1776645653369,46.55,74234.62,17.1,-0.66945,0.00013,21.37772]
[1776645655383,46.55,74228.92,17.1,-0.6702,0.00013,21.3566]
[1776645660419,46.56,74231.06,17.1,-0.66991,0.00013,21.36462]
[1776645665454,46.56,74232.39,17.1,-0.66973,0.00013,21.36962]
[1776645670489,46.56,74231.39,17.1,-0.66986,0.00013,21.36597]
[1776645673510,46.56,74224.12,17.1,-0.67082,0.00013,21.33901]
[1776645678546,46.56,74226.17,17.1,-0.67054,0.00013,21.3468]
[1776645684588,46.56,74226.06,17.1,-0.67055,0.00013,21.34655]
[1776645689623,46.56,74226.54,17.1,-0.67048,0.00013,21.34847]
[1776645694658,46.56,74225.23,17.1,-0.67068,0.00013,21.33983]
[1776645701707,46.57,74224.1,17.1,-0.67082,0.00013,21.33582]
[1776645706742,46.57,74212.5,17.1,-0.67234,0.00013,21.29264]
[1776645711776,46.56,74213.14,17.1,-0.67226,0.00013,21.29482]
[1776645716812,46.56,74212.5,17.1,-0.67237,0.00013,21.29186]
[1776645727889,46.55,74213.02,17.1,-0.67234,0.00013,21.29265]
[1776645732924,46.54,74213.96,17.1,-0.67224,0.00013,21.29568]
[1776645733932,46.54,74219.27,17.1,-0.67154,0.00013,21.31546]
[1776645734939,46.54,74224.91,17.1,-0.67081,0.00013,21.33639]
[1776645735946,46.54,74231.31,17.1,-0.66996,0.00013,21.36022]
[1776645741041,46.54,74232.45,17.1,-0.66981,0.00013,21.36453]
[1776645744003,46.54,74241.52,17.1,-0.66861,0.00013,21.39814]
[1776645746018,46.54,74237.41,17.1,-0.66914,0.00013,21.38315]
[1776645751052,46.55,74236.63,17.1,-0.66927,0.00013,21.37648]
[1776645753067,46.55,74240.37,17.1,-0.66877,0.00013,21.39032]
[1776645758102,46.55,74241.28,17.1,-0.66864,0.00013,21.3939]
[1776645763137,46.55,74238.05,17.1,-0.66907,0.00013,21.38195]
[1776645768183,46.55,74231.65,17.1,-0.66992,0.00013,21.35825]
[1776645773218,46.55,74229.21,17.1,-0.67023,0.00013,21.34929]
[1776645778253,46.55,74224.95,17.1,-0.67079,0.00013,21.33358]
[1776645779260,46.55,74219.9,17.1,-0.67145,0.00013,21.31479]
[1776645780267,46.55,74213.73,17.1,-0.67226,0.00013,21.29176]
[1776645786309,46.56,74212.17,17.1,-0.67245,0.00013,21.28634]
[1776645791344,46.56,74213.54,17.1,-0.67226,0.00013,21.2918]
[1776645795372,46.56,74208.11,17.1,-0.67297,0.00013,21.27165]
[1776645799101,46.56,74202.87,17.1,-0.67367,0.00013,21.2515]
[1776645804435,46.55,74199.95,17.1,-0.67407,0.00013,21.24006]
[1776645809470,46.55,74199.59,17.1,-0.67413,0.00013,21.2383]
[1776645815512,46.54,74199.42,17.1,-0.6742,0.00013,21.2332]
[1776645820547,46.54,74199.49,17.1,-0.67421,0.00013,21.23309]
[1776645827596,46.53,74199.47,17.1,-0.67423,0.00013,21.23246]
[1776645832631,46.53,74202.52,17.1,-0.67384,0.00013,21.24358]
[1776645837666,46.53,74200.58,17.1,-0.67412,0.00013,21.23582]
[1776645842701,46.52,74199.51,17.1,-0.67427,0.00013,21.23138]
[1776645847736,46.52,74201.25,17.1,-0.67406,0.00013,21.23758]
[1776645852771,46.51,74202.33,17.1,-0.67393,0.00013,21.24126]
[1776645858814,46.51,74202.55,17.1,-0.67392,0.00013,21.24161]
[1776645865864,46.5,74213.97,17.1,-0.67244,0.00013,21.28409]
[1776645866871,46.5,74221.08,17.1,-0.6715,0.00013,21.31062]
[1776645867878,46.5,74212.91,17.1,-0.67259,0.00013,21.27987]
[1776645868885,46.5,74207.98,17.1,-0.67324,0.00013,21.26121]
[1776645871253,46.5,74207.02,17.1,-0.67337,0.00013,21.2575]
[1776645871351,46.5,74203.67,17.1,-0.67384,0.00013,21.24086]
[1776645876941,46.49,74205.68,17.1,-0.67359,0.00013,21.24797]
[1776645877948,46.49,74208.79,17.1,-0.67319,0.00013,21.25961]
[1776645879962,46.49,74212.86,17.1,-0.67266,0.00013,21.27473]
[1776645884997,46.48,74214.04,17.1,-0.67252,0.00013,21.27859]
[1776645890032,46.48,74213.77,17.1,-0.67258,0.00013,21.27701]
[1776645896074,46.47,74212.95,17.1,-0.67271,0.00013,21.27327]
[1776645899095,46.47,74209.67,17.1,-0.67316,0.00013,21.2606]
[1776645904132,46.46,74206.41,17.1,-0.67361,0.00013,21.24783]
[1776645909167,46.46,74203.73,17.1,-0.67397,0.00013,21.23731]
[1776645914830,46.46,74202.37,17.1,-0.67416,0.00013,21.23195]
[1776645920244,46.45,74203.03,17.1,-0.67409,0.00013,21.23397]
[1776645924285,46.45,74212.46,17.1,-0.67286,0.00013,21.26935]
[1776645925292,46.45,74224.01,17.1,-0.67134,0.00013,21.31261]
[1776645926299,46.45,74224.25,17.1,-0.67131,0.00013,21.3134]
[1776645929320,46.45,74221.22,17.1,-0.67172,0.00013,21.3017]
[1776645934355,46.44,74220.1,17.1,-0.67192,0.00013,21.29306]
[1776645939390,46.43,74219.77,17.1,-0.67198,0.00013,21.29128]
[1776645951474,46.42,74202.35,17.1,-0.67433,0.00013,21.22421]
[1776645952481,46.42,74200.97,17.1,-0.67451,0.00013,21.21891]
[1776645957680,46.42,74198.87,17.1,-0.6748,0.00013,21.21067]
[1776645962551,46.42,74214.08,17.1,-0.6728,0.00013,21.26801]
[1776645963558,46.42,74220.89,17.1,-0.67191,0.00013,21.29358]
[1776645964564,46.41,74220.82,17.1,-0.67192,0.00013,21.29324]
[1776645969600,46.41,74218.87,17.1,-0.6722,0.00013,21.28542]
[1776645974635,46.4,74221.68,17.1,-0.67184,0.00013,21.29546]
[1776645977656,46.4,74231.31,17.1,-0.67058,0.00013,21.33115]
[1776645980677,46.4,74227.92,17.1,-0.67103,0.00013,21.31865]
[1776645985711,46.4,74225.66,17.1,-0.67132,0.00013,21.31042]
[1776645990746,46.41,74224.59,17.1,-0.67145,0.00013,21.30666]
[1776645995781,46.41,74228.04,17.1,-0.67101,0.00013,21.31591]
[1776645996789,46.41,74235.21,17.1,-0.67006,0.00013,21.3427]
[1776645997796,46.41,74238.52,17.1,-0.66962,0.00013,21.35502]
[1776646003838,46.41,74237.07,17.1,-0.66981,0.00013,21.34973]
[1776646008873,46.41,74237.78,17.1,-0.66971,0.00013,21.35248]
[1776646013913,46.41,74237.13,17.1,-0.66979,0.00013,21.35018]
[1776646015434,46.41,74237.13,17.1,-0.66979,0.00013,21.35018]
[1776646015927,46.41,74243.95,17.1,-0.66889,0.00013,21.37551]
[1776646018994,46.41,74246.25,17.1,-0.66858,0.00013,21.38403]
[1776646019776,46.41,74245.92,17.1,-0.66862,0.00013,21.38281]
[1776646020216,46.41,74245.92,17.1,-0.66862,0.00013,21.38281]
[1776646020969,46.41,74244.62,17.1,-0.6688,0.00013,21.37799]
[1776646023986,46.41,74248.29,17.1,-0.66831,0.00013,21.39155]
[1776646029022,46.41,74247.69,17.1,-0.66839,0.00013,21.38926]
[1776646034056,46.41,74247.69,17.1,-0.6684,0.00013,21.38918]
[1776646039092,46.41,74247.26,17.1,-0.66846,0.00013,21.3875]
[1776646045134,46.41,74249.32,17.1,-0.66819,0.00013,21.39498]
[1776646050169,46.41,74249.8,17.1,-0.66813,0.00013,21.39661]
[1776646056219,46.41,74252.21,17.1,-0.66784,0.00013,21.40148]
[1776646058482,46.41,74251.16,17.1,-0.66798,0.00013,21.39751]
[1776646059228,46.41,74251.05,17.1,-0.668,0.00013,21.39707]
[1776646062299,46.41,74253.65,17.1,-0.66766,0.00013,21.40656]
[1776646063445,46.4,74254.12,17.1,-0.6676,0.00013,21.40825]
[1776646063536,46.4,74248.44,17.1,-0.66835,0.00013,21.38727]
[1776646066756,46.4,74246.77,17.1,-0.66858,0.00013,21.38104]
[1776646067290,46.4,74241.47,17.1,-0.66928,0.00013,21.3614]
[1776646071968,46.4,74242.11,17.1,-0.6692,0.00013,21.36376]
[1776646080382,46.4,74245.11,17.1,-0.6688,0.00013,21.37478]
[1776646083346,46.4,74246.25,17.1,-0.66865,0.00013,21.37896]
[1776646084410,46.4,74240.26,17.1,-0.66945,0.00013,21.35673]
[1776646089445,46.4,74237.71,17.1,-0.66978,0.00013,21.34727]
[1776646090452,46.4,74233.51,17.1,-0.67034,0.00013,21.33165]
[1776646095487,46.4,74235.09,17.1,-0.67013,0.00013,21.33764]
[1776646099515,46.4,74241.42,17.1,-0.66929,0.00013,21.36125]
[1776646103224,46.4,74241.29,17.1,-0.6693,0.00013,21.3608]
[1776646107826,46.41,74241.01,17.1,-0.66934,0.00013,21.35985]
[1776646112921,46.41,74239.32,17.1,-0.66958,0.00013,21.34979]
[1776646114274,46.41,74248.88,17.1,-0.66831,0.00013,21.38521]
[1776646119657,46.41,74251.27,17.1,-0.668,0.00013,21.394]
[1776646121293,46.41,74251.27,17.1,-0.668,0.00013,21.394]
[1776646121674,46.41,74253.04,17.1,-0.66776,0.00013,21.40051]
[1776646122173,46.41,74248.35,17.1,-0.66838,0.00013,21.38321]
[1776646122678,46.41,74245.06,17.1,-0.66882,0.00013,21.37104]
[1776646127713,46.41,74246.29,17.1,-0.66866,0.00013,21.37563]
[1776646129727,46.41,74250.46,17.1,-0.6681,0.00013,21.39104]
[1776646134489,46.41,74250.79,17.1,-0.66806,0.00013,21.39223]
[1776646135499,46.41,74251.36,17.1,-0.66799,0.00013,21.3943]
[1776646138403,46.41,74248.21,17.1,-0.6684,0.00013,21.38264]
[1776646138506,46.41,74248.21,17.1,-0.6684,0.00013,21.38264]
[1776646139825,46.41,74247.49,17.1,-0.6685,0.00013,21.37998]
[1776646145150,46.41,74246.7,17.1,-0.66861,0.00013,21.37703]
[1776646146846,46.41,74257.34,17.1,-0.66719,0.00013,21.41622]
[1776646147865,46.41,74257.34,17.1,-0.66719,0.00013,21.41622]
[1776646148546,46.41,74259.99,17.1,-0.66684,0.00013,21.42603]
[1776646148972,46.41,74259.99,17.1,-0.66684,0.00013,21.42603]
[1776646149073,46.41,74269.14,17.1,-0.66562,0.00013,21.4596]
[1776646152000,46.41,74267.74,17.1,-0.6658,0.00013,21.45467]
[1776646152095,46.41,74267.78,17.1,-0.66579,0.00013,21.45491]
[1776646154905,46.41,74273.79,17.1,-0.66498,0.00013,21.47707]
[1776646155912,46.41,74279.15,17.1,-0.66426,0.00013,21.49659]
[1776646160947,46.42,74281.17,17.1,-0.66398,0.00013,21.5042]
[1776646162136,46.42,74281.17,17.1,-0.66398,0.00013,21.5042]
[1776646162883,46.42,74280.15,17.1,-0.66411,0.00013,21.50057]
[1776646162999,46.42,74280.15,17.1,-0.66411,0.00013,21.50057]
[1776646163088,46.42,74291.16,17.1,-0.66264,0.00013,21.54032]
[1776646163968,46.42,74292.74,17.1,-0.66243,0.00013,21.54602]
[1776646166194,46.42,74291.9,17.1,-0.66254,0.00013,21.54303]
[1776646166989,46.42,74285.69,17.1,-0.66337,0.00013,21.52073]
[1776646172024,46.42,74284.9,17.1,-0.66349,0.00013,21.5142]
[1776646177059,46.42,74286.03,17.1,-0.66333,0.00013,21.51848]
[1776646182097,46.43,74286.13,17.1,-0.66331,0.00013,21.51903]
[1776646187131,46.43,74285.53,17.1,-0.66338,0.00013,21.51706]
[1776646192166,46.43,74287.48,17.1,-0.66311,0.00013,21.52429]
[1776646197202,46.43,74276.61,17.1,-0.66456,0.00013,21.48517]
[1776646198209,46.43,74274.14,17.1,-0.66488,0.00013,21.47627]
[1776646201230,46.44,74281.76,17.1,-0.66386,0.00013,21.50408]
[1776646204251,46.44,74285.59,17.1,-0.66334,0.00013,21.51803]
[1776646209299,46.44,74286.74,17.1,-0.66319,0.00013,21.52231]
[1776646209311,46.44,74295.91,17.1,-0.66196,0.00013,21.55527]
[1776646210447,46.44,74301.29,17.1,-0.66124,0.00013,21.5745]
[1776646211996,46.44,74302.23,17.1,-0.66112,0.00013,21.57784]
[1776646212307,46.44,74310.48,17.1,-0.66001,0.00013,21.60716]
[1776646214321,46.44,74313.85,17.1,-0.65957,0.00013,21.61902]
[1776646219356,46.44,74311.17,17.1,-0.65993,0.00013,21.60933]
[1776646224391,46.43,74311.57,17.1,-0.65989,0.00013,21.61056]
[1776646227413,46.43,74314.64,17.1,-0.65948,0.00013,21.6213]
[1776646229443,46.43,74317.24,17.1,-0.65913,0.00013,21.63044]
[1776646229534,46.43,74329.95,17.1,-0.65743,0.00013,21.67507]
[1776646230434,46.43,74327.74,17.1,-0.65773,0.00013,21.66724]
[1776646235469,46.43,74325.54,17.1,-0.65807,0.00013,21.65528]
[1776646240505,46.42,74325.03,17.1,-0.65815,0.00013,21.65313]
[1776646246584,46.42,74325.72,17.1,-0.65808,0.00013,21.65514]
[1776646251619,46.41,74328.97,17.1,-0.65766,0.00013,21.66619]
[1776646253633,46.41,74339.6,17.1,-0.65623,0.00013,21.70317]
[1776646254486,46.41,74339.6,17.1,-0.65623,0.00013,21.70317]
[1776646259675,46.4,74340.25,17.1,-0.65617,0.00013,21.70481]
[1776646264710,46.4,74342.06,17.1,-0.65595,0.00013,21.7106]
[1776646269746,46.39,74341.65,17.1,-0.65603,0.00013,21.70865]
[1776646271760,46.39,74337.83,17.1,-0.65655,0.00013,21.69515]
[1776646276795,46.38,74337.88,17.1,-0.65656,0.00013,21.69488]
[1776646282838,46.38,74337.48,17.1,-0.65664,0.00013,21.69293]
[1776646283924,46.38,74337.48,17.1,-0.65664,0.00013,21.69293]
[1776646288026,46.37,74340.28,17.1,-0.65628,0.00013,21.70234]
[1776646293926,46.36,74339.04,17.1,-0.6565,0.00013,21.69349]
[1776646298962,46.36,74338.31,17.1,-0.65661,0.00013,21.69051]
[1776646302234,46.36,74340.32,17.1,-0.65635,0.00013,21.69735]
[1776646305197,46.35,74345.2,17.1,-0.6557,0.00013,21.71412]
[1776646305412,46.35,74345.2,17.1,-0.6557,0.00013,21.71412]
[1776646305432,46.35,74346.82,17.1,-0.65549,0.00013,21.71959]
[1776646306505,46.35,74346.82,17.1,-0.65549,0.00013,21.71959]
[1776646306653,46.35,74346.82,17.1,-0.65549,0.00013,21.71959]
[1776646306754,46.35,74356.53,17.1,-0.65418,0.00013,21.75322]
[1776646309374,46.35,74359.13,17.1,-0.65383,0.00013,21.76219]
[1776646310040,46.35,74363.82,17.1,-0.6532,0.00013,21.77831]
[1776646313061,46.35,74370.39,17.1,-0.65231,0.00014,21.80084]
[1776646317089,46.35,74373.92,17.1,-0.65183,0.00014,21.81279]
[1776646322124,46.35,74365.63,17.1,-0.65296,0.00014,21.78429]
[1776646327159,46.35,74365.33,17.1,-0.653,0.00014,21.78319]
[1776646331187,46.35,74359.59,17.1,-0.65378,0.00013,21.76341]
[1776646332194,46.35,74351.77,17.1,-0.65484,0.00013,21.73642]
[1776646332948,46.35,74351.77,17.1,-0.65484,0.00013,21.73642]
[1776646333201,46.35,74352.44,17.1,-0.65475,0.00013,21.73876]
[1776646335215,46.35,74347.86,17.1,-0.65536,0.00013,21.72293]
[1776646340250,46.34,74346.73,17.1,-0.65554,0.00013,21.71843]
[1776646345285,46.33,74343.8,17.1,-0.65596,0.00013,21.70769]
[1776646350320,46.33,74345.57,17.1,-0.65574,0.00013,21.71331]
[1776646353596,46.33,74347.35,17.1,-0.65553,0.00013,21.71542]
[1776646353644,46.32,74347.87,17.1,-0.65547,0.00013,21.71712]
[1776646354121,46.32,74347.87,17.1,-0.65547,0.00013,21.71712]
[1776646354348,46.32,74355.35,17.1,-0.65446,0.00013,21.74301]
[1776646357064,46.32,74352.47,17.1,-0.65485,0.00013,21.73298]
[1776646357125,46.32,74352.47,17.1,-0.65485,0.00013,21.73298]
[1776646363411,46.31,74348.01,17.1,-0.65548,0.00013,21.71681]
[1776646369453,46.31,74345.87,17.1,-0.6558,0.00013,21.70875]
[1776646374490,46.3,74345.98,17.1,-0.6558,0.00013,21.70865]
[1776646376502,46.3,74352.36,17.1,-0.65495,0.00013,21.73072]
[1776646378836,46.3,74353.54,17.1,-0.65479,0.00013,21.7348]
[1776646378896,46.3,74356.5,17.1,-0.65439,0.00014,21.74502]
[1776646383551,46.3,74359.61,17.1,-0.65397,0.00014,21.7558]
[1776646388587,46.3,74359.83,17.1,-0.65394,0.00014,21.75662]
[1776646393622,46.3,74360.91,17.1,-0.65379,0.00014,21.7604]
[1776646398657,46.3,74362.16,17.1,-0.65362,0.00014,21.76475]
[1776646402685,46.3,74369.1,17.1,-0.65268,0.00014,21.7886]
[1776646404698,46.3,74373.27,17.1,-0.65211,0.00014,21.80291]
[1776646407720,46.31,74378.77,17.1,-0.65136,0.00014,21.82183]
[1776646413170,46.31,74379.18,17.1,-0.65131,0.00014,21.81978]
[1776646419804,46.32,74379.53,17.1,-0.65124,0.00014,21.82142]
[1776646424839,46.32,74379.3,17.1,-0.65127,0.00014,21.8208]
[1776646427477,46.32,74379.59,17.1,-0.65122,0.00014,21.82185]
[1776646432896,46.32,74381.61,17.1,-0.65093,0.00014,21.82911]
[1776646437930,46.33,74380.57,17.1,-0.65106,0.00014,21.82596]
[1776646440953,46.33,74377.05,17.1,-0.65152,0.00014,21.81423]
[1776646442967,46.33,74359.04,17.1,-0.65396,0.00013,21.75261]
[1776646443152,46.33,74359.04,17.1,-0.65396,0.00013,21.75261]
[1776646443974,46.33,74347.83,17.1,-0.65547,0.00013,21.71386]
[1776646444795,46.33,74347.83,17.1,-0.65547,0.00013,21.71386]
[1776646444981,46.33,74347.54,17.1,-0.6555,0.00013,21.7129]
[1776646445317,46.33,74347.54,17.1,-0.6555,0.00013,21.7129]
[1776646446401,46.33,74347.54,17.1,-0.6555,0.00013,21.71294]
[1776646446478,46.33,74350.71,17.1,-0.65507,0.00013,21.72397]
[1776646450016,46.34,74345.83,17.1,-0.65573,0.00013,21.70713]
[1776646453815,46.34,74342.43,17.1,-0.65618,0.00013,21.69549]
[1776646455199,46.34,74337.54,17.1,-0.65683,0.00013,21.67848]
[1776646457066,46.34,74334.37,17.1,-0.65726,0.00013,21.66736]
[1776646462100,46.33,74333.19,17.1,-0.65743,0.00013,21.66287]
[1776646466128,46.33,74337.24,17.1,-0.6569,0.00013,21.67678]
[1776646468142,46.33,74343.14,17.1,-0.65611,0.00013,21.69723]
[1776646473177,46.32,74342.74,17.1,-0.65621,0.00013,21.69154]
[1776646478212,46.32,74337.57,17.1,-0.65692,0.00013,21.67306]
[1776646484430,46.31,74336.68,17.1,-0.65706,0.00013,21.66958]
[1776646485261,46.31,74341.6,17.1,-0.6564,0.00013,21.68658]
[1776646490296,46.31,74341.28,17.1,-0.65646,0.00013,21.68507]
[1776646496338,46.3,74341.26,17.1,-0.65649,0.00013,21.68455]
[1776646498352,46.3,74338.04,17.1,-0.65693,0.00013,21.67316]
[1776646499359,46.3,74332.66,17.1,-0.65765,0.00013,21.65423]
[1776646504394,46.3,74333.92,17.1,-0.65749,0.00013,21.65841]
[1776646508422,46.29,74337.11,17.1,-0.65707,0.00013,21.66936]
[1776646510436,46.29,74341.5,17.1,-0.65649,0.00013,21.68459]
[1776646513457,46.29,74344.78,17.1,-0.65605,0.00013,21.69581]
[1776646519499,46.28,74344.66,17.1,-0.65609,0.00013,21.69491]
[1776646524534,46.28,74344.21,17.1,-0.65617,0.00013,21.69296]
[1776646530576,46.27,74338.55,17.1,-0.65695,0.00013,21.67272]
[1776646537625,46.27,74338.31,17.1,-0.65702,0.00013,21.66762]
[1776646542660,46.27,74337.39,17.1,-0.65716,0.00013,21.66411]
[1776646547695,46.26,74337.22,17.1,-0.65719,0.00013,21.66323]
[1776646552971,46.26,74337.19,17.1,-0.6572,0.00013,21.66307]
[1776646553045,46.26,74337.19,17.1,-0.6572,0.00013,21.66307]
[1776646554002,46.26,74313.4,17.1,-0.66041,0.00013,21.57865]
[1776646554743,46.26,74312.74,17.1,-0.6605,0.00013,21.5763]
[1776646557144,46.26,74315.56,17.1,-0.66012,0.00013,21.58636]
[1776646562800,46.26,74319.48,17.1,-0.6596,0.00013,21.60029]
[1776646567835,46.26,74314.65,17.1,-0.66025,0.00013,21.58307]
[1776646572870,46.26,74314.32,17.1,-0.66029,0.00013,21.58192]
[1776646577909,46.26,74314.66,17.1,-0.66024,0.00013,21.58314]
[1776646582944,46.26,74313.61,17.1,-0.66039,0.00013,21.57942]
[1776646584886,46.26,74313.58,17.1,-0.66039,0.00013,21.57931]
[1776646589994,46.26,74311.42,17.1,-0.66068,0.00013,21.57168]
[1776646601071,46.26,74311.56,17.1,-0.66068,0.00013,21.56844]
[1776646607113,46.26,74311.33,17.1,-0.66071,0.00013,21.56768]
[1776646612148,46.26,74311.58,17.1,-0.66067,0.00013,21.56863]
[1776646617183,46.26,74312.71,17.1,-0.66052,0.00013,21.57272]
[1776646618190,46.26,74315.84,17.1,-0.66009,0.00013,21.58388]
[1776646623225,46.26,74314.0,17.1,-0.66034,0.00013,21.5773]
[1776646628260,46.26,74316.45,17.1,-0.66001,0.00013,21.58601]
[1776646632857,46.26,74321.67,17.1,-0.65931,0.00013,21.60448]
[1776646633386,46.26,74328.68,17.1,-0.65837,0.00013,21.62928]
[1776646634302,46.26,74333.16,17.1,-0.65777,0.00013,21.64503]
[1776646636316,46.26,74334.73,17.1,-0.65756,0.00013,21.65045]
[1776646641354,46.26,74334.36,17.1,-0.65762,0.00013,21.64885]
[1776646646389,46.25,74335.84,17.1,-0.65744,0.00013,21.65377]
[1776646648403,46.25,74340.75,17.1,-0.65678,0.00013,21.67088]
[1776646653438,46.25,74344.85,17.1,-0.65626,0.00014,21.68102]
[1776646656460,46.25,74349.62,17.1,-0.65563,0.00014,21.69751]
[1776646657468,46.25,74354.88,17.1,-0.65491,0.00014,21.71584]
[1776646662502,46.25,74356.67,17.1,-0.65466,0.00014,21.72226]
[1776646667537,46.25,74356.42,17.1,-0.65469,0.00014,21.72162]
[1776646673578,46.25,74357.65,17.1,-0.65451,0.00014,21.72612]
[1776646676601,46.26,74363.71,17.1,-0.65368,0.00014,21.74715]
[1776646681636,46.26,74366.3,17.1,-0.65332,0.00014,21.75635]
[1776646683006,46.26,74366.3,17.1,-0.65332,0.00014,21.75635]
[1776646683007,46.26,74366.34,17.1,-0.65332,0.00014,21.7565]
[1776646683651,46.26,74373.7,17.1,-0.65232,0.00014,21.78176]
[1776646687805,46.26,74371.35,17.1,-0.65264,0.00014,21.77371]
[1776646687849,46.26,74370.54,17.1,-0.65275,0.00014,21.77094]
[1776646688686,46.26,74362.55,17.1,-0.65383,0.00014,21.74348]
[1776646693721,46.26,74360.2,17.1,-0.65414,0.00014,21.73552]
[1776646696741,46.26,74356.24,17.1,-0.65467,0.00014,21.72194]
[1776646701777,46.26,74355.5,17.1,-0.65478,0.00014,21.71904]
[1776646708826,46.25,74351.45,17.1,-0.65536,0.00014,21.70435]
[1776646713861,46.25,74348.05,17.1,-0.65586,0.00014,21.68827]
[1776646718896,46.24,74348.93,17.1,-0.65575,0.00014,21.69099]
[1776646723931,46.24,74350.63,17.1,-0.65554,0.00014,21.69655]
[1776646728966,46.23,74353.08,17.1,-0.65522,0.00014,21.70471]
[1776646734001,46.23,74353.55,17.1,-0.65518,0.00014,21.70596]
[1776646736945,46.23,74354.87,17.1,-0.655,0.00014,21.71038]
[1776646737228,46.23,74359.92,17.1,-0.65432,0.00014,21.7278]
[1776646738029,46.23,74364.49,17.1,-0.6537,0.00014,21.74363]
[1776646741033,46.23,74366.49,17.1,-0.65343,0.00014,21.75058]
[1776646746085,46.23,74368.29,17.1,-0.65318,0.00014,21.75691]
[1776646752127,46.23,74370.21,17.1,-0.65292,0.00014,21.76362]
[1776646757162,46.23,74370.71,17.1,-0.65284,0.00014,21.7654]
[1776646762198,46.23,74370.88,17.1,-0.65282,0.00014,21.76605]
[1776646768240,46.23,74370.96,17.1,-0.65281,0.00014,21.76638]
[1776646770254,46.23,74364.48,17.1,-0.65368,0.00014,21.74411]
[1776646772242,46.23,74363.41,17.1,-0.65385,0.00014,21.73659]
[1776646772268,46.23,74362.18,17.1,-0.65402,0.00014,21.73237]
[1776646775289,46.24,74358.04,17.1,-0.65457,0.00014,21.71817]
[1776646777303,46.24,74349.73,17.1,-0.65569,0.00014,21.6894]
[1776646778310,46.24,74342.87,17.1,-0.65662,0.00014,21.66552]
[1776646779317,46.24,74326.97,17.1,-0.65876,0.00013,21.60967]
[1776646779620,46.24,74326.97,17.1,-0.65876,0.00013,21.60967]
[1776646780324,46.24,74323.9,17.1,-0.65917,0.00013,21.59878]
[1776646783008,46.24,74322.97,17.1,-0.6593,0.00013,21.59548]
[1776646783084,46.24,74318.07,17.1,-0.65996,0.00013,21.57806]
[1776646789079,46.24,74318.65,17.1,-0.65988,0.00013,21.58014]
[1776646789813,46.24,74326.33,17.1,-0.65885,0.00013,21.60736]
[1776646790479,46.24,74326.33,17.1,-0.65885,0.00013,21.60736]
[1776646790581,46.24,74327.73,17.1,-0.65866,0.00013,21.61229]
[1776646792408,46.24,74331.18,17.1,-0.65819,0.00013,21.62445]
[1776646794422,46.24,74334.46,17.1,-0.65775,0.00013,21.63596]
[1776646795428,46.24,74318.51,17.1,-0.6599,0.00013,21.57948]
[1776646796817,46.24,74318.51,17.1,-0.6599,0.00013,21.57948]
[1776646796851,46.24,74317.98,17.1,-0.65998,0.00013,21.57756]
[1776646799041,46.24,74316.0,17.1,-0.66024,0.00013,21.57051]
[1776646799265,46.24,74316.47,17.1,-0.66018,0.00013,21.5722]
[1776646799457,46.24,74307.3,17.1,-0.66141,0.00013,21.53943]
[1776646801488,46.24,74306.8,17.1,-0.66148,0.00013,21.53765]
[1776646802614,46.24,74307.12,17.1,-0.66143,0.00013,21.53883]
[1776646803239,46.24,74307.12,17.1,-0.66143,0.00013,21.53883]
[1776646803338,46.24,74287.8,17.1,-0.66403,0.00013,21.46914]
[1776646804091,46.24,74303.88,17.1,-0.66187,0.00013,21.52724]
[1776646804633,46.24,74314.35,17.1,-0.66046,0.00013,21.56471]
[1776646806090,46.24,74314.35,17.1,-0.66046,0.00013,21.56471]
[1776646806235,46.24,74314.35,17.1,-0.66046,0.00013,21.56471]
[1776646806397,46.24,74318.66,17.1,-0.65988,0.00013,21.58011]
[1776646806519,46.24,74334.89,17.1,-0.65769,0.00013,21.63752]
[1776646807526,46.24,74335.64,17.1,-0.65759,0.00013,21.64012]
[1776646809540,46.24,74331.91,17.1,-0.6581,0.00013,21.6269]
[1776646811229,46.24,74331.91,17.1,-0.6581,0.00013,21.6269]
[1776646811300,46.24,74332.45,17.1,-0.65803,0.00013,21.62874]
[1776646816589,46.23,74332.0,17.1,-0.6581,0.00013,21.627]
[1776646821624,46.23,74331.06,17.1,-0.65823,0.00013,21.62353]
[1776646824645,46.23,74335.96,17.1,-0.65757,0.00013,21.6407]
[1776646825652,46.23,74342.24,17.1,-0.65673,0.00014,21.6627]
[1776646826659,46.23,74346.3,17.1,-0.65618,0.00014,21.67684]
[1776646831694,46.23,74360.35,17.1,-0.65432,0.00014,21.72148]
[1776646832701,46.23,74359.57,17.1,-0.65442,0.00014,21.71882]
[1776646837736,46.22,74363.82,17.1,-0.65385,0.00014,21.73335]
[1776646842772,46.23,74366.37,17.1,-0.6535,0.00014,21.7423]
[1776646847808,46.23,74367.7,17.1,-0.65332,0.00014,21.74702]
[1776646852843,46.23,74367.32,17.1,-0.65336,0.00014,21.74581]
[1776646854857,46.23,74355.01,17.1,-0.65503,0.00014,21.70331]
[1776646855864,46.23,74352.22,17.1,-0.6554,0.00014,21.69366]
[1776646860899,46.23,74352.26,17.1,-0.65539,0.00014,21.69409]
[1776646865934,46.23,74352.63,17.1,-0.65533,0.00014,21.69539]
[1776646870969,46.23,74353.92,17.1,-0.65518,0.00014,21.69946]
[1776646876011,46.22,74352.25,17.1,-0.65542,0.00014,21.69325]
[1776646877013,46.22,74344.49,17.1,-0.65647,0.00014,21.66611]
[1776646880035,46.22,74341.49,17.1,-0.65689,0.00014,21.65542]
[1776646885072,46.22,74341.88,17.1,-0.65684,0.00014,21.65656]
[1776646890107,46.21,74342.05,17.1,-0.65683,0.00014,21.65687]
[1776646895142,46.21,74342.5,17.1,-0.65681,0.00014,21.65434]
[1776646897164,46.21,74351.0,17.1,-0.65566,0.00014,21.68399]
[1776646898172,46.21,74341.01,17.1,-0.65701,0.00014,21.64894]
[1776646899178,46.21,74347.15,17.1,-0.65619,0.00014,21.67039]
[1776646900185,46.21,74350.96,17.1,-0.65567,0.00014,21.68362]
[1776646906227,46.2,74350.22,17.1,-0.65579,0.00014,21.68063]
[1776646911338,46.2,74351.34,17.1,-0.65565,0.00014,21.68426]
[1776646911559,46.2,74351.34,17.1,-0.65565,0.00014,21.68426]
[1776646911592,46.2,74356.72,17.1,-0.65493,0.00014,21.7029]
[1776646911687,46.2,74356.72,17.1,-0.65493,0.00014,21.7029]
[1776646911740,46.2,74356.72,17.1,-0.65493,0.00014,21.7029]
[1776646912342,46.2,74356.72,17.1,-0.65493,0.00014,21.7029]
[1776646912389,46.2,74377.85,17.1,-0.65205,0.00014,21.7759]
[1776646913278,46.2,74374.14,17.1,-0.65255,0.00014,21.76334]
[1776646916298,46.21,74381.01,17.1,-0.6516,0.00014,21.78724]
[1776646921334,46.22,74382.45,17.1,-0.65138,0.00014,21.79268]
[1776646926369,46.22,74388.08,17.1,-0.65059,0.00014,21.81237]
[1776646930397,46.23,74384.36,17.1,-0.65108,0.00014,21.80007]
[1776646931403,46.23,74379.02,17.1,-0.65181,0.00014,21.78192]
[1776646934425,46.23,74374.97,17.1,-0.65236,0.00014,21.76808]
[1776646935432,46.23,74368.47,17.1,-0.65324,0.00014,21.74578]
[1776646938453,46.23,74354.57,17.1,-0.65512,0.00014,21.69782]
[1776646939460,46.23,74355.51,17.1,-0.65499,0.00014,21.70113]
[1776646943489,46.23,74352.43,17.1,-0.6554,0.00014,21.6905]
[1776646948524,46.22,74349.95,17.1,-0.65575,0.00014,21.68148]
[1776646951545,46.22,74356.03,17.1,-0.65496,0.00014,21.69854]
[1776646954576,46.22,74363.45,17.1,-0.65397,0.00014,21.724]
[1776646955576,46.22,74370.73,17.1,-0.65298,0.00014,21.74911]
[1776646957589,46.22,74377.2,17.1,-0.6521,0.00014,21.77132]
[1776646961618,46.22,74373.05,17.1,-0.65265,0.00014,21.75734]
[1776646965646,46.22,74369.35,17.1,-0.65315,0.00014,21.74472]
[1776646970681,46.23,74369.82,17.1,-0.65308,0.00014,21.74642]
[1776646975716,46.23,74368.96,17.1,-0.6532,0.00014,21.74356]
[1776646980751,46.23,74369.15,17.1,-0.65317,0.00014,21.74431]
[1776646985786,46.23,74350.39,17.1,-0.65571,0.00014,21.67934]
[1776646986794,46.23,74350.75,17.1,-0.65566,0.00014,21.68051]
[1776646991829,46.22,74350.57,17.1,-0.6557,0.00014,21.67951]
[1776646999885,46.21,74350.95,17.1,-0.65568,0.00014,21.68022]
[1776647001900,46.21,74355.3,17.1,-0.6551,0.00014,21.69521]
[1776647002907,46.21,74362.77,17.1,-0.65409,0.00014,21.72101]
[1776647003914,46.21,74367.75,17.1,-0.65341,0.00014,21.73822]
[1776647007942,46.21,74363.04,17.1,-0.65405,0.00014,21.72207]
[1776647011970,46.21,74370.35,17.1,-0.65307,0.00014,21.74354]
[1776647017005,46.22,74367.55,17.1,-0.65345,0.00014,21.734]
[1776647022040,46.22,74366.64,17.1,-0.65357,0.00014,21.73097]
[1776647025061,46.22,74360.17,17.1,-0.65444,0.00014,21.70869]
[1776647026068,46.22,74347.61,17.1,-0.65614,0.00014,21.66505]
[1776647027075,46.22,74342.67,17.1,-0.65681,0.00014,21.64767]
[1776647028082,46.22,74339.46,17.1,-0.65725,0.00014,21.63633]
[1776647033117,46.21,74339.59,17.1,-0.65724,0.00014,21.63654]
[1776647034124,46.21,74342.87,17.1,-0.6568,0.00014,21.648]
[1776647035131,46.21,74352.24,17.1,-0.65554,0.00014,21.68068]
[1776647036138,46.21,74366.38,17.1,-0.65362,0.00014,21.72961]
[1776647038153,46.21,74369.11,17.1,-0.65325,0.00014,21.7391]
[1776647043188,46.21,74370.11,17.1,-0.65312,0.00014,21.74235]
[1776647048223,46.21,74368.74,17.1,-0.65332,0.00014,21.73732]
[1776647053258,46.2,74366.76,17.1,-0.65362,0.00014,21.72987]
[1776647058292,46.19,74367.47,17.1,-0.65354,0.00014,21.73188]
[1776647063328,46.19,74368.5,17.1,-0.65342,0.00014,21.73502]
[1776647065342,46.19,74362.21,17.1,-0.65428,0.00014,21.71312]
[1776647069370,46.18,74365.43,17.1,-0.65385,0.00014,21.72393]
[1776647074407,46.18,74364.21,17.1,-0.65406,0.00014,21.71545]
[1776647075415,46.18,74354.38,17.1,-0.6554,0.00014,21.68125]
[1776647076422,46.17,74351.09,17.1,-0.65585,0.00014,21.66972]
[1776647077429,46.17,74345.84,17.1,-0.65656,0.00014,21.65131]
[1776647081457,46.17,74351.63,17.1,-0.65578,0.00014,21.67138]
[1776647086498,46.17,74355.51,17.1,-0.65527,0.00014,21.68459]
[1776647087505,46.17,74365.16,17.1,-0.65396,0.00014,21.71799]
[1776647088512,46.17,74361.68,17.1,-0.65444,0.00014,21.70586]
[1776647092833,46.16,74361.82,17.1,-0.65444,0.00014,21.70601]
[1776647092865,46.16,74361.82,17.1,-0.65444,0.00014,21.70601]
[1776647093547,46.16,74315.69,17.1,-0.66068,0.00013,21.54351]
[1776647093982,46.16,74315.69,17.1,-0.66068,0.00013,21.54351]
[1776647094069,46.16,74315.69,17.1,-0.66068,0.00013,21.54351]
[1776647094554,46.16,74319.84,17.1,-0.66012,0.00013,21.55836]
[1776647097009,46.16,74319.0,17.1,-0.66023,0.00013,21.5554]
[1776647102610,46.16,74318.86,17.1,-0.66024,0.00013,21.55504]
[1776647105631,46.16,74321.88,17.1,-0.65983,0.00013,21.56587]
[1776647108652,46.16,74318.8,17.1,-0.66024,0.00013,21.55495]
[1776647112680,46.17,74315.27,17.1,-0.66072,0.00013,21.54245]
[1776647113687,46.17,74310.97,17.1,-0.66129,0.00013,21.52708]
[1776647115701,46.17,74307.55,17.1,-0.66175,0.00013,21.5149]
[1776647120736,46.17,74303.02,17.1,-0.66235,0.00013,21.49886]
[1776647121743,46.17,74338.83,17.1,-0.65752,0.00014,21.62642]
[1776647121968,46.17,74338.83,17.1,-0.65752,0.00014,21.62642]
[1776647122750,46.17,74345.3,17.1,-0.65664,0.00014,21.64917]
[1776647124764,46.17,74340.5,17.1,-0.6573,0.00014,21.63223]
[1776647125234,46.17,74340.5,17.1,-0.6573,0.00014,21.63223]
[1776647125771,46.17,74336.54,17.1,-0.65783,0.00014,21.61825]
[1776647127785,46.17,74339.79,17.1,-0.6574,0.00014,21.62965]
[1776647128792,46.17,74344.25,17.1,-0.65679,0.00014,21.64528]
[1776647131813,46.17,74339.64,17.1,-0.65745,0.00014,21.62511]
[1776647134834,46.17,74336.55,17.1,-0.65787,0.00014,21.61416]
[1776647139869,46.17,74335.07,17.1,-0.65807,0.00014,21.60887]
[1776647140878,46.17,74338.18,17.1,-0.65765,0.00014,21.61983]
[1776647141884,46.17,74342.32,17.1,-0.65709,0.00014,21.63438]
[1776647142890,46.16,74337.44,17.1,-0.65775,0.00014,21.61718]
[1776647147926,46.16,74336.16,17.1,-0.65793,0.00014,21.61262]
[1776647152961,46.16,74336.15,17.1,-0.65793,0.00014,21.61254]
[1776647157996,46.16,74333.89,17.1,-0.65824,0.00014,21.60454]
[1776647159003,46.16,74329.62,17.1,-0.65881,0.00014,21.58943]
[1776647163035,46.16,74326.02,17.1,-0.6593,0.00013,21.57671]
[1776647165053,46.16,74321.24,17.1,-0.65994,0.00013,21.55974]
[1776647167067,46.17,74318.22,17.1,-0.66035,0.00013,21.54903]
[1776647172102,46.17,74314.03,17.1,-0.6609,0.00013,21.53423]
[1776647176132,46.17,74310.68,17.1,-0.66135,0.00013,21.5224]
[1776647181167,46.17,74309.26,17.1,-0.66153,0.00013,21.51757]
[1776647184187,46.17,74303.16,17.1,-0.66234,0.00013,21.4958]
[1776647187600,46.18,74300.48,17.1,-0.6627,0.00013,21.48627]
[1776647187776,46.18,74300.48,17.1,-0.6627,0.00013,21.48627]
[1776647187869,46.18,74298.37,17.1,-0.66297,0.00013,21.47881]
[1776647193252,46.18,74297.06,17.1,-0.66316,0.00013,21.47059]
[1776647197028,46.18,74296.73,17.1,-0.66319,0.00013,21.46964]
[1776647197831,46.19,74279.89,17.1,-0.66545,0.00013,21.40847]
[1776647198186,46.19,74279.89,17.1,-0.66545,0.00013,21.40847]
[1776647198245,46.19,74279.89,17.1,-0.66545,0.00013,21.40847]
[1776647198424,46.19,74279.89,17.1,-0.66545,0.00013,21.40847]
[1776647198463,46.19,74279.89,17.1,-0.66545,0.00013,21.40847]
[1776647198524,46.19,74263.33,17.1,-0.66767,0.00013,21.34754]
[1776647199541,46.19,74263.33,17.1,-0.66767,0.00013,21.34754]
[1776647199550,46.19,74260.61,17.1,-0.66803,0.00013,21.3375]
[1776647201308,46.19,74263.85,17.1,-0.6676,0.00013,21.3495]
[1776647204334,46.19,74272.6,17.1,-0.66642,0.00013,21.38207]
[1776647209369,46.19,74271.53,17.1,-0.66656,0.00013,21.37805]
[1776647214404,46.19,74272.18,17.1,-0.66648,0.00013,21.38036]
[1776647218432,46.19,74261.63,17.1,-0.66789,0.00013,21.3414]
[1776647219573,46.19,74263.77,17.1,-0.66761,0.00013,21.34931]
[1776647223467,46.19,74267.36,17.1,-0.66712,0.00013,21.3626]
[1776647224474,46.19,74270.59,17.1,-0.66669,0.00013,21.3745]
[1776647229509,46.19,74266.99,17.1,-0.66717,0.00013,21.36121]
[1776647232530,46.19,74262.13,17.1,-0.66782,0.00013,21.34327]
[1776647237793,46.19,74261.97,17.1,-0.66784,0.00013,21.34274]
[1776647243607,46.19,74274.14,17.1,-0.66621,0.00013,21.38764]
[1776647244613,46.19,74285.57,17.1,-0.66467,0.00013,21.42958]
[1776647245621,46.19,74282.33,17.1,-0.66511,0.00013,21.41785]
[1776647249649,46.2,74286.76,17.1,-0.66449,0.00013,21.4344]
[1776647250656,46.2,74295.16,17.1,-0.66336,0.00013,21.465]
[1776647252670,46.2,74299.58,17.1,-0.66279,0.00013,21.47725]
[1776647257704,46.2,74299.56,17.1,-0.66278,0.00013,21.47751]
[1776647260102,46.2,74299.49,17.1,-0.66278,0.00013,21.47733]
[1776647260502,46.2,74299.49,17.1,-0.66278,0.00013,21.47733]
[1776647260825,46.2,74299.49,17.1,-0.66278,0.00013,21.47733]
[1776647260889,46.2,74320.9,17.1,-0.6599,0.00013,21.55414]
[1776647261125,46.2,74320.9,17.1,-0.6599,0.00013,21.55414]
[1776647261733,46.2,74322.06,17.1,-0.65974,0.00013,21.55834]
[1776647264300,46.2,74321.76,17.1,-0.65978,0.00013,21.55729]
[1776647267776,46.21,74318.08,17.1,-0.66027,0.00013,21.54424]
[1776647272811,46.21,74318.29,17.1,-0.66024,0.00013,21.54512]
[1776647277846,46.21,74314.79,17.1,-0.6607,0.00013,21.53277]
[1776647281873,46.21,74318.78,17.1,-0.66016,0.00013,21.54718]
[1776647282881,46.21,74329.89,17.1,-0.65866,0.00013,21.58664]
[1776647283888,46.21,74329.68,17.1,-0.65869,0.00013,21.5859]
[1776647285901,46.21,74326.59,17.1,-0.65911,0.00013,21.57496]
[1776647286909,46.21,74334.32,17.1,-0.65806,0.00014,21.6023]
[1776647291285,46.21,74333.63,17.1,-0.65816,0.00014,21.59981]
[1776647291944,46.21,74348.18,17.1,-0.65619,0.00014,21.65088]
[1776647292118,46.21,74348.18,17.1,-0.65619,0.00014,21.65088]
[1776647292951,46.21,74350.32,17.1,-0.6559,0.00014,21.65831]
[1776647295337,46.21,74350.04,17.1,-0.65594,0.00014,21.65723]
[1776647298591,46.21,74350.14,17.1,-0.65594,0.00014,21.65742]
[1776647299363,46.21,74350.68,17.1,-0.65587,0.00014,21.65925]
[1776647299665,46.21,74350.68,17.1,-0.65587,0.00014,21.65925]
[1776647300013,46.2,74373.51,17.1,-0.65277,0.00014,21.73819]
[1776647300363,46.2,74373.51,17.1,-0.65277,0.00014,21.73819]
[1776647300970,46.2,74373.51,17.1,-0.65277,0.00014,21.73819]
[1776647301010,46.2,74376.17,17.1,-0.65242,0.00014,21.7472]
[1776647301691,46.2,74376.17,17.1,-0.65242,0.00014,21.7472]
[1776647301739,46.2,74376.17,17.1,-0.65242,0.00014,21.7472]
[1776647301950,46.2,74376.17,17.1,-0.65242,0.00014,21.7472]
[1776647302017,46.2,74375.82,17.1,-0.65247,0.00014,21.74588]
[1776647304037,46.2,74375.29,17.1,-0.65254,0.00014,21.74408]
[1776647304583,46.2,74375.09,17.1,-0.65257,0.00014,21.74342]
[1776647305051,46.2,74381.54,17.1,-0.65169,0.00014,21.76553]
[1776647308141,46.2,74380.9,17.1,-0.65178,0.00014,21.76335]
[1776647310086,46.2,74386.5,17.1,-0.65101,0.00014,21.78244]
[1776647314040,46.2,74385.38,17.1,-0.65119,0.00014,21.77476]
[1776647313107,46.2,74380.27,17.1,-0.65189,0.00014,21.75733]
[1776647314114,46.2,74378.18,17.1,-0.65217,0.00014,21.75019]
[1776647316128,46.2,74373.91,17.1,-0.65275,0.00014,21.73558]
[1776647321163,46.2,74371.41,17.1,-0.65308,0.00014,21.72709]
[1776647326198,46.21,74371.57,17.1,-0.65306,0.00014,21.72775]
[1776647331233,46.21,74372.55,17.1,-0.65292,0.00014,21.73123]
[1776647336267,46.2,74369.73,17.1,-0.65332,0.00014,21.7211]
[1776647341303,46.19,74370.19,17.1,-0.65328,0.00014,21.72211]
[1776647342310,46.19,74374.16,17.1,-0.65275,0.00014,21.73565]
[1776647344323,46.19,74378.32,17.1,-0.65219,0.00014,21.74966]
[1776647348352,46.18,74385.12,17.1,-0.65129,0.00014,21.77237]
[1776647353387,46.18,74384.82,17.1,-0.65133,0.00014,21.77129]
[1776647354394,46.18,74380.01,17.1,-0.65199,0.00014,21.75486]
[1776647359429,46.18,74375.4,17.1,-0.65261,0.00014,21.7391]
[1776647361443,46.18,74365.01,17.1,-0.65402,0.00014,21.70335]
[1776647362450,46.18,74355.65,17.1,-0.6553,0.00014,21.67077]
[1776647367485,46.18,74360.04,17.1,-0.65472,0.00014,21.68562]
[1776647373527,46.17,74358.64,17.1,-0.65496,0.00014,21.67638]
[1776647379570,46.17,74358.29,17.1,-0.65503,0.00014,21.67468]
[1776647381584,46.16,74350.38,17.1,-0.6561,0.00014,21.64696]
[1776647384605,46.16,74353.88,17.1,-0.65564,0.00014,21.65898]
[1776647389640,46.16,74353.92,17.1,-0.65565,0.00014,21.65872]
[1776647394675,46.15,74343.36,17.1,-0.6571,0.00014,21.62143]
[1776647396689,46.15,74340.81,17.1,-0.65744,0.00014,21.61239]
[1776647398396,46.15,74340.82,17.1,-0.65744,0.00014,21.6124]
[1776647398705,46.15,74333.29,17.1,-0.65846,0.00014,21.58583]
[1776647399712,46.15,74322.98,17.1,-0.65986,0.00014,21.54919]
[1776647400643,46.15,74322.98,17.1,-0.65986,0.00014,21.54919]
[1776647400719,46.15,74314.67,17.1,-0.66098,0.00013,21.51951]
[1776647401708,46.15,74314.67,17.1,-0.66098,0.00013,21.51951]
[1776647401726,46.15,74303.66,17.1,-0.66246,0.00013,21.47999]
[1776647402733,46.15,74301.13,17.1,-0.6628,0.00013,21.47093]
[1776647403639,46.15,74301.13,17.1,-0.6628,0.00013,21.47093]
[1776647404512,46.15,74299.52,17.1,-0.66301,0.00013,21.46518]
[1776647404770,46.15,74293.7,17.1,-0.66379,0.00013,21.44417]
[1776647405776,46.15,74290.59,17.1,-0.66421,0.00013,21.43297]
[1776647410814,46.16,74297.25,17.1,-0.66329,0.00013,21.45755]
[1776647413835,46.16,74314.95,17.1,-0.6609,0.00013,21.52145]
[1776647414842,46.16,74318.46,17.1,-0.66042,0.00013,21.53413]
[1776647415849,46.16,74324.33,17.1,-0.65963,0.00014,21.55508]
[1776647417999,46.16,74316.8,17.1,-0.66065,0.00013,21.52826]
[1776647419880,46.16,74322.73,17.1,-0.65984,0.00014,21.54949]
[1776647424915,46.17,74322.74,17.1,-0.65984,0.00014,21.54963]
[1776647428943,46.17,74317.8,17.1,-0.6605,0.00013,21.53211]
[1776647433978,46.17,74315.39,17.1,-0.66084,0.00013,21.51983]
[1776647439015,46.17,74318.1,17.1,-0.66047,0.00013,21.52974]
[1776647443043,46.17,74324.76,17.1,-0.65956,0.00014,21.55362]
[1776647443750,46.17,74324.76,17.1,-0.65956,0.00014,21.55362]
[1776647444054,46.17,74328.42,17.1,-0.65906,0.00014,21.56663]
[1776647445060,46.17,74335.92,17.1,-0.65805,0.00014,21.59318]
[1776647447074,46.18,74340.6,17.1,-0.65741,0.00014,21.60982]
[1776647449088,46.18,74334.64,17.1,-0.65821,0.00014,21.58895]
[1776647452109,46.18,74331.1,17.1,-0.65868,0.00014,21.57669]
[1776647457145,46.19,74330.1,17.1,-0.6588,0.00014,21.57359]
[1776647462180,46.19,74331.05,17.1,-0.65865,0.00014,21.5774]
[1776647467215,46.2,74328.97,17.1,-0.65891,0.00014,21.57044]
[1776647471248,46.2,74324.87,17.1,-0.65945,0.00013,21.55625]
[1776647476280,46.2,74325.5,17.1,-0.65937,0.00013,21.55853]
[1776647482322,46.2,74327.83,17.1,-0.65905,0.00014,21.56694]
[1776647486351,46.2,74324.52,17.1,-0.65948,0.00013,21.55546]
[1776647491385,46.21,74326.21,17.1,-0.65926,0.00013,21.55795]
[1776647494407,46.21,74330.07,17.1,-0.65873,0.00014,21.57183]
[1776647499443,46.22,74327.23,17.1,-0.6591,0.00014,21.56211]
[1776647506493,46.22,74324.98,17.1,-0.65938,0.00013,21.55466]
[1776647508507,46.22,74332.97,17.1,-0.6583,0.00014,21.5831]
[1776647513542,46.23,74330.53,17.1,-0.65862,0.00014,21.57477]
[1776647517570,46.23,74326.74,17.1,-0.65912,0.00013,21.56159]
[1776647521598,46.23,74323.5,17.1,-0.65954,0.00013,21.5504]
[1776647526633,46.24,74322.53,17.1,-0.65966,0.00013,21.54733]
[1776647531667,46.24,74318.7,17.1,-0.66016,0.00013,21.53412]
[1776647536703,46.25,74317.84,17.1,-0.66025,0.00013,21.5315]
[1776647540731,46.25,74325.49,17.1,-0.65921,0.00013,21.55905]
[1776647541738,46.25,74334.28,17.1,-0.65802,0.00014,21.59019]
[1776647543752,46.25,74338.33,17.1,-0.65747,0.00014,21.60454]
[1776647544760,46.25,74341.72,17.1,-0.65701,0.00014,21.61648]
[1776647550802,46.26,74343.6,17.1,-0.65675,0.00014,21.62318]
[1776647555837,46.26,74343.91,17.1,-0.65673,0.00014,21.6205]
[1776647560875,46.26,74343.9,17.1,-0.65672,0.00014,21.62055]
[1776647565911,46.26,74344.0,17.1,-0.65671,0.00014,21.621]
[1776647568932,46.26,74348.13,17.1,-0.65614,0.00014,21.63548]
[1776647573194,46.26,74349.46,17.1,-0.65595,0.00014,21.64037]
[1776647574204,46.26,74350.76,17.1,-0.65578,0.00014,21.64498]
[1776647574973,46.27,74352.57,17.1,-0.65552,0.00014,21.65143]
[1776647580018,46.27,74354.49,17.1,-0.65525,0.00014,21.65843]
[1776647586051,46.27,74356.65,17.1,-0.65494,0.00014,21.66629]
[1776647591085,46.28,74348.71,17.1,-0.656,0.00014,21.63897]
[1776647594171,46.28,74347.81,17.1,-0.65612,0.00014,21.636]
[1776647594272,46.28,74345.09,17.1,-0.65648,0.00014,21.62658]
[1776647596195,46.28,74344.12,17.1,-0.65661,0.00014,21.62328]
[1776647603169,46.29,74343.82,17.1,-0.65662,0.00014,21.62293]
[1776647604177,46.29,74347.29,17.1,-0.65615,0.00014,21.63513]
[1776647609212,46.3,74346.61,17.1,-0.65623,0.00014,21.63313]
[1776647610745,46.3,74346.56,17.1,-0.65623,0.00014,21.63303]
[1776647611064,46.3,74346.56,17.1,-0.65623,0.00014,21.63303]
[1776647611225,46.3,74350.42,17.1,-0.65573,0.00014,21.64268]
[1776647614247,46.3,74358.12,17.1,-0.65468,0.00014,21.66958]
[1776647614876,46.3,74358.12,17.1,-0.65468,0.00014,21.66958]
[1776647615254,46.3,74359.73,17.1,-0.65446,0.00014,21.67519]
[1776647618275,46.3,74362.89,17.1,-0.65403,0.00014,21.68622]
[1776647623310,46.3,74360.55,17.1,-0.65434,0.00014,21.6783]
[1776647628345,46.31,74362.75,17.1,-0.65403,0.00014,21.68608]
[1776647633380,46.31,74363.46,17.1,-0.65393,0.00014,21.68871]
[1776647638415,46.31,74363.17,17.1,-0.65396,0.00014,21.6879]
[1776647643450,46.31,74362.99,17.1,-0.65397,0.00014,21.68749]
[1776647648486,46.32,74365.6,17.1,-0.65361,0.00014,21.69666]
[1776647653521,46.32,74365.83,17.1,-0.65357,0.00014,21.69762]
[1776647656542,46.32,74369.58,17.1,-0.65306,0.00014,21.7106]
[1776647662584,46.32,74370.21,17.1,-0.65297,0.00014,21.71291]
[1776647666612,46.32,74366.83,17.1,-0.65342,0.00014,21.70141]
[1776647671647,46.32,74365.71,17.1,-0.65359,0.00014,21.69388]
[1776647676683,46.33,74365.7,17.1,-0.65358,0.00014,21.69404]
[1776647678697,46.33,74370.44,17.1,-0.65294,0.00014,21.71039]
[1776647683732,46.33,74371.14,17.1,-0.65284,0.00014,21.71292]
[1776647688766,46.33,74372.31,17.1,-0.65267,0.00014,21.71705]
[1776647693097,46.33,74371.63,17.1,-0.65276,0.00014,21.71476]
[1776647694162,46.33,74371.61,17.1,-0.65276,0.00014,21.71475]
[1776647694244,46.33,74389.07,17.1,-0.65039,0.00014,21.7743]
[1776647695816,46.34,74390.15,17.1,-0.65023,0.00014,21.77805]
[1776647701858,46.34,74392.77,17.1,-0.64986,0.00014,21.78726]
[1776647706893,46.35,74393.44,17.1,-0.64975,0.00014,21.78996]
[1776647711928,46.35,74390.64,17.1,-0.65011,0.00014,21.78102]
[1776647716963,46.36,74388.83,17.1,-0.65033,0.00014,21.77543]
[1776647719983,46.37,74384.09,17.1,-0.65096,0.00014,21.75984]
[1776647721998,46.37,74380.41,17.1,-0.65145,0.00014,21.7475]
[1776647727033,46.37,74380.71,17.1,-0.65139,0.00014,21.7489]
[1776647733075,46.38,74383.04,17.1,-0.65108,0.00014,21.75337]
[1776647736097,46.38,74376.36,17.1,-0.65199,0.00014,21.73073]
[1776647737105,46.38,74372.52,17.1,-0.65251,0.00014,21.71763]
[1776647738112,46.38,74368.84,17.1,-0.653,0.00014,21.70505]
[1776647743147,46.38,74367.95,17.1,-0.65312,0.00014,21.70211]
[1776647748182,46.38,74356.66,17.1,-0.65464,0.00014,21.66338]
[1776647749189,46.38,74356.14,17.1,-0.65471,0.00014,21.66163]
[1776647750126,46.38,74356.14,17.1,-0.65471,0.00014,21.66163]
[1776647752210,46.38,74362.57,17.1,-0.65384,0.00014,21.68394]
[1776647757247,46.39,74363.42,17.1,-0.65371,0.00014,21.68702]
[1776647761275,46.39,74357.92,17.1,-0.65445,0.00014,21.66821]
[1776647765303,46.39,74363.98,17.1,-0.65363,0.00014,21.68924]
[1776647770337,46.39,74361.46,17.1,-0.65396,0.00014,21.68072]
[1776647777387,46.39,74357.43,17.1,-0.65449,0.00014,21.6671]
[1776647783429,46.4,74357.08,17.1,-0.65453,0.00014,21.66617]
[1776647788464,46.4,74358.98,17.1,-0.65426,0.00014,21.67296]
[1776647793499,46.4,74358.8,17.1,-0.6543,0.00014,21.66869]
[1776647801171,46.41,74358.87,17.1,-0.65429,0.00014,21.66909]
[1776647806590,46.41,74359.26,17.1,-0.65422,0.00014,21.67077]
[1776647812632,46.41,74361.71,17.1,-0.65388,0.00014,21.6794]
[1776647817667,46.41,74363.01,17.1,-0.6537,0.00014,21.684]
[1776647823709,46.42,74362.21,17.1,-0.6538,0.00014,21.68142]
[1776647828744,46.42,74360.36,17.1,-0.65404,0.00014,21.67523]
[1776647833779,46.42,74359.76,17.1,-0.65411,0.00014,21.67334]
[1776647838817,46.42,74362.8,17.1,-0.6537,0.00014,21.68394]
[1776647844860,46.42,74364.41,17.1,-0.65347,0.00014,21.68964]
[1776647849895,46.43,74364.44,17.1,-0.65346,0.00014,21.68988]
[1776647854930,46.43,74364.68,17.1,-0.65345,0.00014,21.68699]
[1776647858906,46.43,74364.73,17.1,-0.65344,0.00014,21.68726]
[1776647859306,46.43,74353.91,17.1,-0.6549,0.00014,21.65006]
[1776647859764,46.43,74353.91,17.1,-0.6549,0.00014,21.65006]
[1776647859968,46.43,74344.09,17.1,-0.65622,0.00013,21.61605]
[1776647861982,46.43,74343.98,17.1,-0.65624,0.00013,21.61566]
[1776647862948,46.43,74343.98,17.1,-0.65624,0.00013,21.61566]
[1776647868024,46.43,74343.99,17.1,-0.65623,0.00013,21.61573]
[1776647868974,46.43,74343.99,17.1,-0.65623,0.00013,21.61573]
[1776647869031,46.43,74343.92,17.1,-0.65624,0.00013,21.61549]
[1776647874066,46.43,74344.5,17.1,-0.65616,0.00013,21.61753]
[1776647879207,46.43,74344.01,17.1,-0.65623,0.00013,21.61584]
[1776647879266,46.43,74344.07,17.1,-0.65622,0.00013,21.61605]
[1776647879847,46.43,74344.07,17.1,-0.65622,0.00013,21.61605]
[1776647880109,46.43,74329.4,17.1,-0.6582,0.00013,21.56478]
[1776647882123,46.43,74323.57,17.1,-0.65898,0.00013,21.54431]
[1776647883257,46.43,74323.57,17.1,-0.65898,0.00013,21.54431]
[1776647883274,46.43,74317.21,17.1,-0.65983,0.00013,21.52193]
[1776647889172,46.44,74315.89,17.1,-0.65999,0.00013,21.5177]
[1776647890255,46.44,74315.89,17.1,-0.65999,0.00013,21.5177]
[1776647891329,46.44,74315.89,17.1,-0.65999,0.00013,21.51778]
[1776647891415,46.44,74305.56,17.1,-0.66137,0.00013,21.48106]
[1776647892193,46.44,74311.41,17.1,-0.66059,0.00013,21.50193]
[1776647897228,46.44,74311.9,17.1,-0.66052,0.00013,21.50377]
[1776647902264,46.44,74312.54,17.1,-0.66043,0.00013,21.50614]
[1776647905284,46.44,74321.06,17.1,-0.65928,0.00013,21.53635]
[1776647906291,46.44,74324.84,17.1,-0.65877,0.00013,21.5498]
[1776647911326,46.45,74325.57,17.1,-0.65867,0.00013,21.54895]
[1776647915353,46.45,74320.23,17.1,-0.65938,0.00013,21.53048]
[1776647920389,46.46,74322.3,17.1,-0.65908,0.00013,21.5383]
[1776647925424,46.46,74323.06,17.1,-0.65896,0.00013,21.54147]
[1776647928445,46.47,74327.67,17.1,-0.65832,0.00013,21.55795]
[1776647930459,46.47,74331.97,17.1,-0.65774,0.00013,21.57319]
[1776647935494,46.47,74332.67,17.1,-0.65763,0.00013,21.57595]
[1776647940529,46.48,74334.32,17.1,-0.6574,0.00013,21.58202]
[1776647945564,46.48,74337.55,17.1,-0.65695,0.00013,21.59355]
[1776647946571,46.48,74349.56,17.1,-0.65533,0.00013,21.6353]
[1776647947578,46.48,74349.33,17.1,-0.65536,0.00013,21.63452]
[1776647948585,46.48,74352.51,17.1,-0.65493,0.00013,21.64552]
[1776647953620,46.48,74351.92,17.1,-0.65501,0.00013,21.64352]
[1776647957648,46.48,74356.72,17.1,-0.65436,0.00014,21.6601]
[1776647961676,46.48,74352.39,17.1,-0.65494,0.00013,21.6453]
[1776647963690,46.48,74356.31,17.1,-0.65441,0.00014,21.6589]
[1776647968725,46.49,74354.86,17.1,-0.6546,0.00013,21.65409]
[1776647973760,46.49,74354.61,17.1,-0.65464,0.00013,21.64955]
[1776647978795,46.49,74354.42,17.1,-0.65466,0.00013,21.64911]
[1776647983830,46.49,74353.91,17.1,-0.65472,0.00013,21.64757]
[1776647984837,46.5,74347.55,17.1,-0.65558,0.00013,21.62565]
[1776647985844,46.5,74342.69,17.1,-0.65623,0.00013,21.60886]
[1776647987858,46.5,74333.26,17.1,-0.65749,0.00013,21.57615]
[1776647990210,46.5,74315.65,17.1,-0.65985,0.00013,21.5144]
[1776647990879,46.5,74304.16,17.1,-0.66139,0.00013,21.47361]
[1776647992282,46.5,74307.36,17.1,-0.66096,0.00013,21.48506]
[1776647995913,46.5,74311.6,17.1,-0.66039,0.00013,21.50016]
[1776647999036,46.5,74312.03,17.1,-0.66033,0.00013,21.50171]
[1776647999138,46.5,74321.19,17.1,-0.6591,0.00013,21.5341]
[1776648000951,46.5,74317.09,17.1,-0.65965,0.00013,21.51961]
[1776648002408,46.5,74317.09,17.1,-0.65965,0.00013,21.51961]
[1776648008003,46.5,74304.98,17.1,-0.66128,0.00013,21.47668]
[1776648009008,46.5,74301.6,17.1,-0.66173,0.00013,21.46465]
[1776648014043,46.5,74296.95,17.1,-0.66234,0.00013,21.44822]
[1776648017064,46.51,74302.86,17.1,-0.66155,0.00013,21.46947]
[1776648018071,46.51,74308.14,17.1,-0.66084,0.00013,21.4883]
[1776648021093,46.51,74312.41,17.1,-0.66026,0.00013,21.50349]
[1776648026128,46.51,74312.77,17.1,-0.66022,0.00013,21.50476]
[1776648031162,46.51,74313.31,17.1,-0.66017,0.00013,21.50278]
[1776648036198,46.51,74300.7,17.1,-0.66186,0.00013,21.45791]
[1776648037667,46.51,74299.62,17.1,-0.662,0.00013,21.45408]
[1776648038212,46.51,74304.45,17.1,-0.66136,0.00013,21.47132]
[1776648043249,46.51,74304.4,17.1,-0.66136,0.00013,21.47124]
[1776648050297,46.51,74304.23,17.1,-0.66138,0.00013,21.47073]
[1776648055333,46.51,74304.27,17.1,-0.66137,0.00013,21.47094]
[1776648058354,46.51,74300.54,17.1,-0.66187,0.00013,21.45767]
[1776648059076,46.51,74300.54,17.1,-0.66187,0.00013,21.45767]
[1776648059361,46.51,74288.2,17.1,-0.66352,0.00013,21.41343]
[1776648061375,46.51,74279.64,17.1,-0.66466,0.00013,21.38261]
[1776648063695,46.51,74277.64,17.1,-0.66492,0.00013,21.37544]
[1776648063866,46.51,74276.92,17.1,-0.66501,0.00013,21.373]
[1776648063937,46.51,74276.92,17.1,-0.66501,0.00013,21.373]
[1776648064114,46.51,74276.92,17.1,-0.66501,0.00013,21.373]
[1776648064399,46.51,74262.87,17.1,-0.66688,0.00013,21.32193]
[1776648065637,46.52,74262.64,17.1,-0.66691,0.00013,21.32122]
[1776648066093,46.52,74262.64,17.1,-0.66691,0.00013,21.32122]
[1776648066413,46.52,74259.72,17.1,-0.6673,0.00013,21.31059]
[1776648067552,46.52,74259.72,17.1,-0.6673,0.00013,21.31059]
[1776648073462,46.52,74255.3,17.1,-0.66787,0.00013,21.29477]
[1776648074469,46.52,74245.84,17.1,-0.66912,0.00013,21.25998]
[1776648079506,46.52,74246.09,17.1,-0.66909,0.00013,21.26102]
[1776648083471,46.52,74246.39,17.1,-0.66904,0.00013,21.26221]
[1776648083554,46.52,74246.39,17.1,-0.66904,0.00013,21.26223]
[1776648088569,46.53,74246.07,17.1,-0.66908,0.00013,21.2612]
[1776648093604,46.53,74245.74,17.1,-0.66914,0.00013,21.25623]
[1776648096625,46.53,74248.94,17.1,-0.66871,0.00013,21.26813]
[1776648098639,46.53,74253.76,17.1,-0.66807,0.00013,21.28607]
[1776648103674,46.54,74255.59,17.1,-0.66779,0.00013,21.29353]
[1776648107703,46.54,74251.03,17.1,-0.66839,0.00013,21.27692]
[1776648112737,46.54,74251.44,17.1,-0.66833,0.00013,21.27853]
[1776648115741,46.54,74251.69,17.1,-0.6683,0.00013,21.27949]
[1776648116801,46.54,74252.71,17.1,-0.66816,0.00013,21.28326]
[1776648116799,46.54,74276.44,17.1,-0.665,0.00013,21.37005]
[1776648117045,46.54,74276.44,17.1,-0.665,0.00013,21.37005]
[1776648117051,46.54,74276.44,17.1,-0.665,0.00013,21.37005]
[1776648117780,46.54,74271.47,17.1,-0.66565,0.00013,21.35212]
[1776648119794,46.55,74268.11,17.1,-0.66609,0.00013,21.34014]
[1776648119897,46.55,74268.11,17.1,-0.66609,0.00013,21.34014]
[1776648125836,46.56,74269.69,17.1,-0.66585,0.00013,21.34667]
[1776648128856,46.56,74266.65,17.1,-0.66624,0.00013,21.33598]
[1776648133892,46.57,74266.99,17.1,-0.66617,0.00013,21.33785]
[1776648135906,46.57,74271.03,17.1,-0.66563,0.00013,21.35274]
[1776648140943,46.57,74272.58,17.1,-0.6654,0.00013,21.35882]
[1776648145978,46.58,74270.18,17.1,-0.6657,0.00013,21.35068]
[1776648151014,46.59,74269.46,17.1,-0.6658,0.00013,21.34464]
[1776648155042,46.59,74272.74,17.1,-0.66535,0.00013,21.3569]
[1776648158062,46.59,74275.85,17.1,-0.66493,0.00013,21.36839]
[1776648163099,46.6,74276.33,17.1,-0.66485,0.00013,21.37046]
[1776648164105,46.6,74286.29,17.1,-0.66352,0.00013,21.40645]
[1776648166120,46.6,74289.02,17.1,-0.66315,0.00013,21.41636]
[1776648171155,46.6,74289.75,17.1,-0.66304,0.00013,21.41924]
[1776648176190,46.6,74289.81,17.1,-0.66302,0.00013,21.4197]
[1776648181225,46.61,74287.47,17.1,-0.66332,0.00013,21.41155]
[1776648183240,46.61,74283.44,17.1,-0.66386,0.00013,21.39717]
[1776648188274,46.61,74283.54,17.1,-0.66383,0.00013,21.39783]
[1776648194317,46.61,74284.12,17.1,-0.66374,0.00013,21.40025]
[1776648199352,46.62,74284.58,17.1,-0.66367,0.00013,21.40216]
[1776648204387,46.62,74284.58,17.1,-0.66366,0.00013,21.4024]
[1776648210429,46.62,74285.0,17.1,-0.66359,0.00013,21.40419]
[1776648216471,46.63,74285.0,17.1,-0.66361,0.00013,21.40056]
[1776648223520,46.63,74284.5,17.1,-0.66366,0.00013,21.39915]
[1776648228556,46.63,74281.83,17.1,-0.664,0.00013,21.38985]
[1776648234597,46.64,74279.23,17.1,-0.66433,0.00013,21.3809]
[1776648235605,46.64,74274.09,17.1,-0.66502,0.00013,21.36236]
[1776648240892,46.64,74272.32,17.1,-0.66525,0.00013,21.35608]
[1776648246682,46.64,74271.29,17.1,-0.66537,0.00013,21.35273]
[1776648254739,46.65,74273.93,17.1,-0.665,0.00013,21.36274]
[1776648262795,46.66,74273.43,17.1,-0.66504,0.00013,21.36145]
[1776648267928,46.66,74273.14,17.1,-0.66507,0.00013,21.36066]
[1776648267830,46.66,74263.34,17.1,-0.66637,0.00013,21.32518]
[1776648269889,46.66,74260.68,17.1,-0.66672,0.00013,21.31569]
[1776648276725,46.67,74259.44,17.1,-0.66689,0.00013,21.30767]
[1776648276893,46.67,74267.07,17.1,-0.66587,0.00013,21.33575]
[1776648277900,46.67,74271.42,17.1,-0.66529,0.00013,21.3516]
[1776648278907,46.67,74274.64,17.1,-0.66485,0.00013,21.36331]
[1776648279914,46.67,74270.5,17.1,-0.6654,0.00013,21.3484]
[1776648284949,46.68,74268.22,17.1,-0.66569,0.00013,21.34052]
[1776648289984,46.68,74266.62,17.1,-0.66589,0.00013,21.33514]
[1776648294012,46.68,74263.02,17.1,-0.66635,0.00013,21.32241]
[1776648300057,46.68,74262.48,17.1,-0.66643,0.00013,21.32032]
[1776648305089,46.68,74262.59,17.1,-0.66642,0.00013,21.32067]
[1776648310124,46.69,74267.6,17.1,-0.66573,0.00013,21.33935]
[1776648311271,46.69,74273.64,17.1,-0.66492,0.00013,21.36129]
[1776648317398,46.69,74273.04,17.1,-0.66499,0.00013,21.35944]
[1776648323215,46.7,74273.03,17.1,-0.66497,0.00013,21.35983]
[1776648327243,46.7,74276.33,17.1,-0.66453,0.00013,21.37197]
[1776648331271,46.7,74279.39,17.1,-0.66414,0.00013,21.37929]
[1776648338320,46.71,74279.82,17.1,-0.66406,0.00013,21.38126]
[1776648346376,46.71,74282.16,17.1,-0.66373,0.00013,21.39014]
[1776648351415,46.71,74281.6,17.1,-0.6638,0.00013,21.38838]
[1776648356450,46.72,74284.32,17.1,-0.66342,0.00013,21.39835]
[1776648358194,46.72,74284.29,17.1,-0.66343,0.00013,21.39828]
[1776648358295,46.72,74284.29,17.1,-0.66342,0.00013,21.39832]
[1776648364506,46.72,74284.84,17.1,-0.66334,0.00013,21.40053]
[1776648369937,46.72,74285.81,17.1,-0.66321,0.00013,21.40418]
[1776648371946,46.72,74285.74,17.1,-0.66321,0.00013,21.40397]
[1776648371967,46.72,74285.74,17.1,-0.66321,0.00013,21.40404]
[1776648377597,46.73,74286.08,17.1,-0.66316,0.00013,21.40544]
[1776648382790,46.73,74286.16,17.1,-0.66314,0.00013,21.4058]
[1776648382794,46.73,74287.4,17.1,-0.66297,0.00013,21.41037]
[1776648384647,46.73,74292.41,17.1,-0.6623,0.00013,21.42828]
[1776648390689,46.73,74291.84,17.1,-0.66237,0.00013,21.42639]
[1776648395724,46.73,74292.46,17.1,-0.66231,0.00013,21.42479]
[1776648400759,46.73,74287.99,17.1,-0.66291,0.00013,21.40894]
[1776648405794,46.73,74289.56,17.1,-0.66269,0.00013,21.41471]
[1776648410829,46.74,74291.6,17.1,-0.66241,0.00013,21.42213]
[1776648413122,46.74,74291.41,17.1,-0.66244,0.00013,21.42148]
[1776648413850,46.74,74303.68,17.1,-0.6608,0.00013,21.46509]
[1776648415864,46.74,74310.58,17.1,-0.65988,0.00013,21.48942]
[1776648420899,46.73,74309.98,17.1,-0.65996,0.00013,21.48716]
[1776648425933,46.73,74308.5,17.1,-0.66016,0.00013,21.48182]
[1776648430968,46.73,74306.85,17.1,-0.66039,0.00013,21.47589]
[1776648436007,46.73,74305.27,17.1,-0.6606,0.00013,21.47024]
[1776648441040,46.73,74305.06,17.1,-0.66063,0.00013,21.46942]
[1776648443056,46.73,74301.26,17.1,-0.66114,0.00013,21.45594]
[1776648450105,46.73,74299.96,17.1,-0.66132,0.00013,21.4513]
[1776648455029,46.73,74299.7,17.1,-0.66138,0.00013,21.44645]
[1776648455145,46.73,74312.72,17.1,-0.65964,0.00013,21.49244]
[1776648456148,46.73,74319.95,17.1,-0.65867,0.00013,21.51776]
[1776648459136,46.73,74319.86,17.1,-0.65869,0.00013,21.51733]
[1776648459169,46.73,74319.8,17.1,-0.6587,0.00013,21.51706]
[1776648464205,46.72,74326.68,17.1,-0.65779,0.00013,21.54081]
[1776648469240,46.72,74329.01,17.1,-0.65749,0.00013,21.54856]
[1776648474274,46.71,74328.22,17.1,-0.65762,0.00013,21.54543]
[1776648480317,46.71,74327.16,17.1,-0.65778,0.00013,21.5413]
[1776648482332,46.71,74322.03,17.1,-0.65847,0.00013,21.52325]
[1776648488431,46.7,74319.89,17.1,-0.65877,0.00013,21.51542]
[1776648497494,46.7,74319.18,17.1,-0.65889,0.00013,21.51246]
[1776648499508,46.7,74314.62,17.1,-0.6595,0.00013,21.49635]
[1776648505550,46.69,74313.35,17.1,-0.65968,0.00013,21.49168]
[1776648512599,46.69,74313.97,17.1,-0.65963,0.00013,21.48973]
[1776648516626,46.69,74317.36,17.1,-0.65918,0.00013,21.50152]
[1776648521808,46.69,74319.88,17.1,-0.65885,0.00013,21.51023]
[1776648527705,46.68,74320.38,17.1,-0.6588,0.00013,21.51162]
[1776648532740,46.68,74320.41,17.1,-0.6588,0.00013,21.51149]
[1776648540796,46.68,74320.54,17.1,-0.6588,0.00013,21.51158]
[1776648541668,46.68,74320.54,17.1,-0.6588,0.00013,21.51158]
[1776648542775,46.68,74320.46,17.1,-0.65881,0.00013,21.51125]
[1776648546838,46.67,74324.99,17.1,-0.65822,0.00013,21.52688]
[1776648551873,46.67,74327.32,17.1,-0.65792,0.00013,21.53467]
[1776648556908,46.66,74329.25,17.1,-0.65767,0.00013,21.5411]
[1776648561943,46.66,74329.25,17.1,-0.65769,0.00013,21.54079]
[1776648566978,46.66,74326.2,17.1,-0.65811,0.00013,21.52984]
[1776648567985,46.66,74322.89,17.1,-0.65855,0.00013,21.5182]
[1776648575036,46.65,74322.5,17.1,-0.65865,0.00013,21.5126]
[1776648583092,46.65,74322.61,17.1,-0.65865,0.00013,21.51257]
[1776648585106,46.65,74325.69,17.1,-0.65824,0.00013,21.52325]
[1776648591148,46.64,74327.76,17.1,-0.65798,0.00013,21.53009]
[1776648596183,46.64,74327.73,17.1,-0.658,0.00013,21.52964]
[1776648601218,46.63,74326.8,17.1,-0.65813,0.00013,21.52608]
[1776648606253,46.63,74334.94,17.1,-0.65705,0.00013,21.55418]
[1776648607260,46.63,74340.15,17.1,-0.65635,0.00013,21.57219]
[1776648612295,46.62,74341.18,17.1,-0.65624,0.00013,21.57532]
[1776648614309,46.62,74346.65,17.1,-0.65551,0.00013,21.59406]
[1776648614491,46.62,74346.65,17.1,-0.65551,0.00013,21.59406]
[1776648615316,46.62,74352.97,17.1,-0.65466,0.00013,21.61579]
[1776648616006,46.62,74352.97,17.1,-0.65466,0.00013,21.61579]
[1776648616349,46.62,74368.73,17.1,-0.65253,0.00014,21.6696]
[1776648617108,46.62,74368.73,17.1,-0.65253,0.00014,21.6696]
[1776648617330,46.62,74360.61,17.1,-0.65363,0.00013,21.64193]
[1776648618338,46.62,74356.92,17.1,-0.65413,0.00013,21.62914]
[1776648619205,46.62,74356.92,17.1,-0.65413,0.00013,21.62914]
[1776648622366,46.62,74366.98,17.1,-0.65279,0.00014,21.66326]
[1776648625387,46.61,74370.57,17.1,-0.65231,0.00014,21.6752]
[1776648628409,46.61,74374.09,17.1,-0.65185,0.00014,21.68687]
[1776648633933,46.6,74375.77,17.1,-0.65166,0.00014,21.68831]
[1776648639486,46.6,74378.53,17.1,-0.6513,0.00014,21.69738]
[1776648644521,46.6,74378.66,17.1,-0.65129,0.00014,21.69766]
[1776648649557,46.6,74378.79,17.1,-0.65128,0.00014,21.69792]
[1776648654592,46.6,74378.95,17.1,-0.65126,0.00014,21.69837]
[1776648656176,46.6,74378.95,17.1,-0.65126,0.00014,21.69837]
[1776648656384,46.6,74378.95,17.1,-0.65126,0.00014,21.69837]
[1776648656622,46.6,74379.95,17.1,-0.65112,0.00014,21.70179]
[1776648656746,46.6,74379.95,17.1,-0.65112,0.00014,21.70179]
[1776648656885,46.6,74379.95,17.1,-0.65112,0.00014,21.70179]
[1776648657443,46.6,74379.95,17.1,-0.65112,0.00014,21.70179]
[1776648656894,46.6,74394.98,17.1,-0.64909,0.00014,21.75225]
[1776648657648,46.6,74394.98,17.1,-0.64909,0.00014,21.75225]
[1776648657992,46.6,74394.98,17.1,-0.64909,0.00014,21.75225]
[1776648658068,46.6,74414.73,17.1,-0.6464,0.00014,21.81776]
[1776648658652,46.6,74414.73,17.1,-0.6464,0.00014,21.81776]
[1776648658723,46.6,74414.73,17.1,-0.6464,0.00014,21.81776]
[1776648658777,46.6,74414.73,17.1,-0.6464,0.00014,21.81776]
[1776648659176,46.6,74417.32,17.1,-0.64605,0.00014,21.82627]
[1776648659746,46.6,74422.44,17.1,-0.64535,0.00014,21.84306]
[1776648660717,46.6,74422.44,17.1,-0.64535,0.00014,21.84306]
[1776648661406,46.6,74432.0,17.1,-0.64405,0.00014,21.87421]
[1776648661808,46.6,74432.0,17.1,-0.64405,0.00014,21.87421]
[1776648662671,46.6,74433.27,17.1,-0.64388,0.00014,21.87826]
[1776648664763,46.6,74433.28,17.1,-0.64388,0.00014,21.87827]
[1776648664864,46.59,74430.32,17.1,-0.64429,0.00014,21.86862]
[1776648667706,46.59,74434.1,17.1,-0.64378,0.00014,21.88082]
[1776648672743,46.59,74432.44,17.1,-0.64401,0.00014,21.87531]
[1776648677778,46.59,74433.18,17.1,-0.64391,0.00014,21.87759]
[1776648681436,46.59,74436.07,17.1,-0.64352,0.00014,21.88692]
[1776648680799,46.59,74441.52,17.1,-0.64278,0.00014,21.9045]
[1776648681806,46.59,74444.48,17.1,-0.64238,0.00014,21.91399]
[1776648686841,46.59,74445.58,17.1,-0.64224,0.00014,21.91731]
[1776648687658,46.59,74445.58,17.1,-0.64224,0.00014,21.91731]
[1776648688033,46.59,74445.58,17.1,-0.64224,0.00014,21.91731]
[1776648688087,46.58,74449.63,17.1,-0.64169,0.00014,21.93026]
[1776648688621,46.58,74449.63,17.1,-0.64169,0.00014,21.93026]
[1776648689040,46.58,74449.63,17.1,-0.64169,0.00014,21.93026]
[1776648689159,46.58,74449.63,17.1,-0.64169,0.00014,21.93026]
[1776648689369,46.58,74449.63,17.1,-0.64169,0.00014,21.93026]
[1776648689391,46.58,74478.94,17.1,-0.63768,0.00014,22.02295]
[1776648690870,46.58,74487.06,17.1,-0.63658,0.00014,22.04818]
[1776648692234,46.58,74491.75,17.1,-0.63595,0.00014,22.05906]
[1776648694897,46.58,74488.19,17.1,-0.63643,0.00014,22.04816]
[1776648700301,46.59,74487.01,17.1,-0.63658,0.00014,22.0448]
[1776648702773,46.59,74483.12,17.1,-0.6371,0.00014,22.03295]
[1776648707989,46.59,74480.75,17.1,-0.63742,0.00014,22.02552]
[1776648712017,46.59,74485.56,17.1,-0.63676,0.00014,22.04052]
[1776648714031,46.59,74491.64,17.1,-0.63593,0.00014,22.05942]
[1776648719066,46.59,74492.26,17.1,-0.63585,0.00014,22.06131]
[1776648724102,46.59,74490.22,17.1,-0.63613,0.00014,22.05496]
[1776648725736,46.59,74489.63,17.1,-0.63621,0.00014,22.05312]
[1776648726249,46.59,74489.63,17.1,-0.63621,0.00014,22.05312]
[1776648726325,46.59,74498.39,17.1,-0.63501,0.00014,22.0802]
[1776648726985,46.59,74498.39,17.1,-0.63501,0.00014,22.0802]
[1776648730641,46.59,74493.29,17.1,-0.63571,0.00014,22.06443]
[1776648730709,46.59,74493.29,17.1,-0.63571,0.00014,22.06443]
[1776648731215,46.59,74493.29,17.1,-0.63571,0.00014,22.06443]
[1776648731327,46.59,74493.29,17.1,-0.63571,0.00014,22.06443]
[1776648731412,46.59,74493.29,17.1,-0.63571,0.00014,22.06443]
[1776648731435,46.59,74513.41,17.1,-0.63294,0.00014,22.12623]
[1776648731752,46.59,74513.41,17.1,-0.63294,0.00014,22.12623]
[1776648732476,46.59,74513.41,17.1,-0.63294,0.00014,22.12623]
[1776648732159,46.59,74518.5,17.1,-0.63224,0.00014,22.14168]
[1776648732579,46.59,74518.5,17.1,-0.63224,0.00014,22.14168]
[1776648732791,46.59,74518.5,17.1,-0.63224,0.00014,22.14168]
[1776648733446,46.59,74527.49,17.1,-0.631,0.00014,22.16882]
[1776648735074,46.59,74527.24,17.1,-0.63103,0.00014,22.16807]
[1776648735183,46.59,74523.28,17.1,-0.63158,0.00014,22.15615]
[1776648737197,46.59,74519.14,17.1,-0.63215,0.00014,22.14366]
[1776648741680,46.59,74518.11,17.1,-0.63229,0.00014,22.14059]
[1776648741773,46.59,74518.11,17.1,-0.63229,0.00014,22.14059]
[1776648742124,46.59,74518.11,17.1,-0.63229,0.00014,22.14059]
[1776648742485,46.6,74549.3,17.1,-0.62799,0.00014,22.23387]
[1776648743205,46.6,74549.3,17.1,-0.62799,0.00014,22.23387]
[1776648743471,46.6,74549.3,17.1,-0.62799,0.00014,22.23387]
[1776648743484,46.6,74550.46,17.1,-0.62783,0.00014,22.23727]
[1776648744324,46.6,74550.46,17.1,-0.62783,0.00014,22.23727]
[1776648744345,46.59,74552.56,17.1,-0.62754,0.00014,22.24341]
[1776648745510,46.59,74552.56,17.1,-0.62754,0.00014,22.24341]
[1776648745261,46.59,74561.39,17.1,-0.62632,0.00014,22.26927]
[1776648746268,46.59,74554.97,17.1,-0.62721,0.00014,22.25038]
[1776648747017,46.59,74554.97,17.1,-0.62721,0.00014,22.25038]
[1776648747275,46.59,74553.53,17.1,-0.62741,0.00014,22.24611]
[1776648750237,46.59,74553.28,17.1,-0.62745,0.00014,22.24528]
[1776648750296,46.59,74561.68,17.1,-0.62629,0.00014,22.26988]
[1776648751303,46.59,74569.9,17.1,-0.62518,0.00014,22.28994]
[1776648752407,46.59,74569.9,17.1,-0.62518,0.00014,22.28994]
[1776648752508,46.59,74571.19,17.1,-0.625,0.00014,22.29364]
[1776648755754,46.59,74568.78,17.1,-0.62534,0.00014,22.28657]
[1776648756340,46.59,74569.95,17.1,-0.62518,0.00014,22.28994]
[1776648756872,46.59,74569.95,17.1,-0.62518,0.00014,22.28994]
[1776648757348,46.59,74596.71,17.1,-0.62147,0.00014,22.36648]
[1776648757875,46.59,74596.71,17.1,-0.62147,0.00014,22.36648]
[1776648757902,46.59,74596.71,17.1,-0.62147,0.00014,22.36648]
[1776648758163,46.59,74596.71,17.1,-0.62147,0.00014,22.36648]
[1776648758355,46.59,74607.31,17.1,-0.62,0.00014,22.39625]
[1776648758818,46.59,74607.31,17.1,-0.62,0.00014,22.39625]
[1776648759171,46.59,74607.31,17.1,-0.62,0.00014,22.39625]
[1776648759544,46.59,74607.31,17.1,-0.62,0.00014,22.39625]
[1776648759362,46.59,74631.83,17.1,-0.61659,0.00014,22.46404]
[1776648759784,46.59,74631.83,17.1,-0.61659,0.00014,22.46404]
[1776648759958,46.59,74631.83,17.1,-0.61659,0.00014,22.46404]
[1776648760369,46.59,74638.16,17.1,-0.6157,0.00014,22.48131]
[1776648761376,46.59,74646.69,17.1,-0.61451,0.00014,22.50435]
[1776648762383,46.59,74642.85,17.1,-0.61505,0.00014,22.49398]
[1776648765404,46.59,74638.85,17.1,-0.61561,0.00014,22.4831]
[1776648766002,46.59,74638.85,17.1,-0.61561,0.00014,22.4831]
[1776648766072,46.59,74638.85,17.1,-0.61561,0.00014,22.4831]
[1776648766411,46.59,74633.99,17.1,-0.61629,0.00014,22.46988]
[1776648768153,46.59,74632.41,17.1,-0.61651,0.00014,22.46557]
[1776648768536,46.59,74632.41,17.1,-0.61651,0.00014,22.46557]
[1776648768425,46.59,74622.26,17.1,-0.61792,0.00014,22.43773]
[1776648768840,46.59,74622.26,17.1,-0.61792,0.00014,22.43773]
[1776648769432,46.59,74636.23,17.1,-0.61597,0.00014,22.476]
[1776648770439,46.59,74637.95,17.1,-0.61574,0.00014,22.48067]
[1776648771446,46.59,74642.01,17.1,-0.61517,0.00014,22.49166]
[1776648775474,46.58,74637.3,17.1,-0.61583,0.00014,22.47885]
[1776648776479,46.58,74637.3,17.1,-0.61583,0.00014,22.47885]
[1776648776481,46.58,74637.32,17.1,-0.61583,0.00014,22.4789]
[1776648777488,46.58,74629.16,17.1,-0.61696,0.00014,22.45664]
[1776648778922,46.58,74627.33,17.1,-0.61722,0.00014,22.45163]
[1776648779536,46.58,74627.33,17.1,-0.61722,0.00014,22.45163]
[1776648779502,46.58,74617.75,17.1,-0.61855,0.00014,22.42523]
[1776648780509,46.59,74608.26,17.1,-0.61987,0.00014,22.39886]
[1776648781517,46.59,74600.37,17.1,-0.62096,0.00014,22.37673]
[1776648785546,46.59,74594.41,17.1,-0.62179,0.00014,22.35999]
[1776648790759,46.59,74593.09,17.1,-0.62196,0.00014,22.35635]
[1776648791155,46.59,74593.09,17.1,-0.62196,0.00014,22.35635]
[1776648791350,46.59,74593.09,17.1,-0.62196,0.00014,22.35635]
[1776648791442,46.59,74588.4,17.1,-0.62261,0.00014,22.3431]
[1776648792537,46.59,74578.06,17.1,-0.62404,0.00014,22.31352]
[1776648793053,46.59,74578.06,17.1,-0.62404,0.00014,22.31352]
[1776648793102,46.59,74570.88,17.1,-0.62504,0.00014,22.29281]
[1776648793737,46.59,74570.88,17.1,-0.62504,0.00014,22.29281]
[1776648793817,46.59,74560.31,17.1,-0.6265,0.00014,22.2621]
[1776648794610,46.59,74554.9,17.1,-0.62725,0.00014,22.2462]
[1776648799645,46.59,74554.26,17.1,-0.62735,0.00014,22.24408]
[1776648801659,46.58,74550.12,17.1,-0.62793,0.00014,22.2318]
[1776648806147,46.58,74555.39,17.1,-0.62721,0.00014,22.24713]
[1776648811729,46.58,74553.59,17.1,-0.6275,0.00014,22.23774]
[1776648816763,46.57,74553.79,17.1,-0.62748,0.00014,22.23809]
[1776648819786,46.57,74548.73,17.1,-0.62819,0.00014,22.22304]
[1776648823964,46.57,74549.76,17.1,-0.62805,0.00014,22.22597]
[1776648825829,46.56,74545.19,17.1,-0.62869,0.00014,22.21234]
[1776648826698,46.56,74545.19,17.1,-0.62869,0.00014,22.21234]
[1776648827393,46.56,74545.19,17.1,-0.62869,0.00014,22.21234]
[1776648827494,46.56,74537.3,17.1,-0.62978,0.00014,22.18883]
[1776648827842,46.56,74532.74,17.1,-0.63041,0.00014,22.17519]
[1776648829857,46.56,74527.22,17.1,-0.63117,0.00014,22.15861]
[1776648832197,46.56,74525.1,17.1,-0.63146,0.00014,22.15222]
[1776648832279,46.56,74525.1,17.1,-0.63146,0.00014,22.15222]
[1776648832297,46.56,74533.7,17.1,-0.63028,0.00014,22.17807]
[1776648837833,46.56,74536.09,17.1,-0.62995,0.00014,22.18517]
[1776648840722,46.56,74535.62,17.1,-0.63002,0.00014,22.18374]
[1776648840946,46.56,74535.62,17.1,-0.63002,0.00014,22.18374]
[1776648841024,46.56,74527.65,17.1,-0.63112,0.00014,22.15982]
[1776648841942,46.56,74524.31,17.1,-0.63158,0.00014,22.14976]
[1776648843942,46.56,74523.74,17.1,-0.63165,0.00014,22.14805]
[1776648846977,46.56,74518.94,17.1,-0.63231,0.00014,22.1336]
[1776648852013,46.57,74518.33,17.1,-0.63239,0.00014,22.13186]
[1776648857049,46.57,74520.25,17.1,-0.63212,0.00014,22.13779]
[1776648862084,46.57,74523.94,17.1,-0.63161,0.00014,22.14904]
[1776648862746,46.57,74523.94,17.1,-0.63161,0.00014,22.14904]
[1776648863214,46.57,74523.94,17.1,-0.63161,0.00014,22.14904]
[1776648863316,46.57,74534.43,17.1,-0.63016,0.00014,22.18057]
[1776648865105,46.57,74537.56,17.1,-0.62973,0.00014,22.1899]
[1776648868086,46.57,74537.86,17.1,-0.62969,0.00014,22.19077]
[1776648868366,46.57,74537.86,17.1,-0.62969,0.00014,22.19077]
[1776648869541,46.57,74538.14,17.1,-0.62965,0.00014,22.19158]
[1776648870409,46.57,74541.03,17.1,-0.62925,0.00014,22.20017]
[1776648870490,46.57,74548.04,17.1,-0.62828,0.00014,22.22095]
[1776648871147,46.57,74564.21,17.1,-0.62607,0.00014,22.26458]
[1776648872157,46.57,74566.17,17.1,-0.6258,0.00014,22.27027]
[1776648874370,46.57,74566.03,17.1,-0.62582,0.00014,22.26985]
[1776648874436,46.57,74565.23,17.1,-0.62593,0.00014,22.26752]
[1776648875324,46.57,74582.27,17.1,-0.62357,0.00014,22.31673]
[1776648876189,46.57,74585.31,17.1,-0.62315,0.00014,22.3254]
[1776648877234,46.57,74585.31,17.1,-0.62315,0.00014,22.3254]
[1776648877612,46.57,74585.31,17.1,-0.62315,0.00014,22.3254]
[1776648877661,46.56,74600.03,17.1,-0.62111,0.00014,22.36708]
[1776648878222,46.56,74600.03,17.1,-0.62111,0.00014,22.36708]
[1776648884246,46.56,74599.24,17.1,-0.62124,0.00014,22.36449]
[1776648887148,46.55,74599.9,17.1,-0.62116,0.00014,22.36623]
[1776648887231,46.55,74599.9,17.1,-0.62116,0.00014,22.36623]
[1776648887513,46.55,74599.9,17.1,-0.62116,0.00014,22.36623]
[1776648888274,46.55,74610.76,17.1,-0.61965,0.00014,22.39663]
[1776648888722,46.55,74610.76,17.1,-0.61965,0.00014,22.39663]
[1776648889667,46.55,74628.79,17.1,-0.61714,0.00014,22.44655]
[1776648890287,46.55,74633.37,17.1,-0.6165,0.00014,22.45908]
[1776648890775,46.55,74633.37,17.1,-0.6165,0.00014,22.45908]
[1776648890996,46.55,74633.37,17.1,-0.6165,0.00014,22.45908]
[1776648891478,46.55,74632.51,17.1,-0.61662,0.00014,22.45676]
[1776648895527,46.55,74630.66,17.1,-0.61688,0.00014,22.45171]
[1776648895556,46.55,74632.52,17.1,-0.61662,0.00014,22.45682]
[1776648896330,46.55,74638.06,17.1,-0.61584,0.00014,22.47192]
[1776648901044,46.55,74639.64,17.1,-0.61562,0.00014,22.47622]
[1776648901366,46.55,74635.57,17.1,-0.61619,0.00014,22.46515]
[1776648902373,46.55,74630.5,17.1,-0.6169,0.00014,22.45129]
[1776648903380,46.55,74624.37,17.1,-0.61775,0.00014,22.43446]
[1776648908415,46.56,74625.24,17.1,-0.61763,0.00014,22.43695]
[1776648910429,46.56,74620.32,17.1,-0.61831,0.00014,22.42341]
[1776648912443,46.56,74615.93,17.1,-0.61892,0.00014,22.41129]
[1776648913525,46.56,74615.93,17.1,-0.61892,0.00014,22.41129]
[1776648913679,46.56,74615.51,17.1,-0.61897,0.00014,22.41019]
[1776648914097,46.56,74615.51,17.1,-0.61897,0.00014,22.41019]
[1776648914457,46.56,74604.69,17.1,-0.62048,0.00014,22.37997]
[1776648916047,46.56,74602.08,17.1,-0.62084,0.00014,22.37269]
[1776648916122,46.56,74602.08,17.1,-0.62084,0.00014,22.37269]
[1776648916638,46.56,74602.08,17.1,-0.62084,0.00014,22.37269]
[1776648916648,46.56,74611.1,17.1,-0.61958,0.00014,22.398]
[1776648920138,46.56,74613.52,17.1,-0.61924,0.00014,22.40482]
[1776648925534,46.57,74610.17,17.1,-0.6197,0.00014,22.39566]
[1776648927307,46.57,74610.07,17.1,-0.61971,0.00014,22.39541]
[1776648929352,46.57,74612.14,17.1,-0.61942,0.00014,22.40125]
[1776648934597,46.57,74608.07,17.1,-0.61999,0.00014,22.38629]
[1776648935554,46.57,74608.07,17.1,-0.61999,0.00014,22.38629]
[1776648936611,46.57,74613.7,17.1,-0.6192,0.00014,22.40208]
[1776648940862,46.58,74614.41,17.1,-0.6191,0.00014,22.40414]
[1776648941646,46.58,74609.44,17.1,-0.61979,0.00014,22.3904]
[1776648946681,46.58,74607.53,17.1,-0.62004,0.00014,22.3853]
[1776648951715,46.59,74609.46,17.1,-0.61976,0.00014,22.39094]
[1776648956751,46.59,74607.81,17.1,-0.61997,0.00014,22.38654]
[1776648961787,46.6,74604.55,17.1,-0.62042,0.00014,22.3776]
[1776648966822,46.6,74603.58,17.1,-0.62054,0.00014,22.37507]
[1776648967829,46.6,74611.06,17.1,-0.6195,0.00014,22.39604]
[1776648972864,46.6,74611.31,17.1,-0.61945,0.00014,22.39693]
[1776648976892,46.61,74607.79,17.1,-0.61993,0.00014,22.38725]
[1776648981460,46.61,74608.21,17.1,-0.61987,0.00014,22.38855]
[1776648982935,46.61,74612.08,17.1,-0.61932,0.00014,22.39945]
[1776648987970,46.61,74612.2,17.1,-0.6193,0.00014,22.39994]
[1776648992643,46.62,74613.04,17.1,-0.61918,0.00014,22.40237]
[1776648994012,46.62,74608.67,17.1,-0.6198,0.00014,22.3865]
[1776648995111,46.62,74608.67,17.1,-0.6198,0.00014,22.3865]
[1776648995430,46.62,74608.67,17.1,-0.6198,0.00014,22.3865]
[1776648995472,46.62,74601.86,17.1,-0.62074,0.00014,22.36746]
[1776648996598,46.62,74584.24,17.1,-0.62319,0.00014,22.31749]
[1776648998040,46.62,74579.18,17.1,-0.6239,0.00014,22.30296]
[1776649003076,46.61,74577.85,17.1,-0.62409,0.00014,22.29895]
[1776649004918,46.61,74578.0,17.1,-0.62407,0.00014,22.29934]
[1776649005090,46.61,74579.48,17.1,-0.62387,0.00014,22.30355]
[1776649006097,46.61,74586.61,17.1,-0.62288,0.00014,22.32391]
[1776649011132,46.61,74584.79,17.1,-0.62315,0.00014,22.31845]
[1776649014155,46.6,74591.38,17.1,-0.62224,0.00014,22.33707]
[1776649016153,46.6,74593.45,17.1,-0.62196,0.00014,22.34292]
[1776649016265,46.6,74593.45,17.1,-0.62196,0.00014,22.34292]
[1776649022211,46.6,74588.33,17.1,-0.62268,0.00014,22.3282]
[1776649027246,46.59,74585.96,17.1,-0.62302,0.00014,22.32119]
[1776649032102,46.59,74586.26,17.1,-0.62299,0.00014,22.32184]
[1776649032281,46.59,74600.57,17.1,-0.621,0.00014,22.36236]
[1776649032987,46.59,74600.57,17.1,-0.621,0.00014,22.36236]
[1776649033289,46.59,74606.95,17.1,-0.62012,0.00014,22.38023]
[1776649033969,46.59,74606.95,17.1,-0.62012,0.00014,22.38023]
[1776649034069,46.59,74606.95,17.1,-0.62012,0.00014,22.38023]
[1776649034296,46.59,74598.53,17.1,-0.62129,0.00014,22.35653]
[1776649036388,46.59,74598.97,17.1,-0.62124,0.00014,22.3577]
[1776649036905,46.59,74600.5,17.1,-0.62103,0.00014,22.36194]
[1776649037317,46.58,74606.87,17.1,-0.62015,0.00014,22.37975]
[1776649039331,46.59,74612.21,17.1,-0.6194,0.00014,22.39474]
[1776649041345,46.59,74617.11,17.1,-0.61871,0.00014,22.40841]
[1776649042004,46.59,74617.11,17.1,-0.61871,0.00014,22.40841]
[1776649042352,46.59,74617.6,17.1,-0.61864,0.00014,22.40979]
[1776649043908,46.59,74617.31,17.1,-0.61868,0.00014,22.409]
[1776649044264,46.59,74617.31,17.1,-0.61868,0.00014,22.409]
[1776649046281,46.59,74620.18,17.1,-0.61828,0.00014,22.41699]
[1776649046380,46.59,74621.13,17.1,-0.61815,0.00014,22.41963]
[1776649047387,46.59,74633.71,17.1,-0.6164,0.00014,22.45417]
[1776649048394,46.59,74635.45,17.1,-0.61615,0.00014,22.4589]
[1776649051415,46.59,74638.71,17.1,-0.61572,0.00014,22.46397]
[1776649056450,46.59,74639.69,17.1,-0.61558,0.00014,22.46658]
[1776649061485,46.59,74638.32,17.1,-0.61578,0.00014,22.46283]
[1776649063404,46.59,74638.49,17.1,-0.61575,0.00014,22.46329]
[1776649063499,46.59,74638.25,17.1,-0.61579,0.00014,22.46263]
[1776649064506,46.59,74634.4,17.1,-0.61633,0.00014,22.45215]
[1776649067527,46.59,74630.26,17.1,-0.6169,0.00014,22.44085]
[1776649070548,46.59,74634.99,17.1,-0.61624,0.00014,22.45379]
[1776649074576,46.59,74631.37,17.1,-0.61674,0.00014,22.44394]
[1776649079611,46.59,74629.79,17.1,-0.61696,0.00014,22.43968]
[1776649084645,46.59,74632.02,17.1,-0.61665,0.00014,22.44584]
[1776649086191,46.59,74633.75,17.1,-0.61641,0.00014,22.45056]
[1776649086660,46.59,74640.28,17.1,-0.61549,0.00014,22.46832]
[1776649088674,46.59,74644.62,17.1,-0.61489,0.00014,22.48004]
[1776649093709,46.59,74648.13,17.1,-0.6144,0.00014,22.48943]
[1776649098386,46.59,74649.55,17.1,-0.6142,0.00014,22.49332]
[1776649098783,46.59,74649.55,17.1,-0.6142,0.00014,22.49332]
[1776649098788,46.59,74658.32,17.1,-0.61297,0.00014,22.51679]
[1776649099751,46.59,74664.34,17.1,-0.61213,0.00014,22.53277]
[1776649100520,46.59,74664.34,17.1,-0.61213,0.00014,22.53277]
[1776649100869,46.59,74664.34,17.1,-0.61213,0.00014,22.53277]
[1776649103802,46.59,74661.48,17.1,-0.61253,0.00014,22.52523]
[1776649105843,46.59,74661.24,17.1,-0.61256,0.00014,22.52461]
[1776649111835,46.59,74664.15,17.1,-0.61217,0.00014,22.52859]
[1776649115683,46.59,74664.5,17.1,-0.61212,0.00014,22.52952]
[1776649116660,46.59,74663.29,17.1,-0.61229,0.00014,22.52632]
[1776649116870,46.59,74658.44,17.1,-0.61297,0.00014,22.51345]
[1776649121905,46.59,74656.87,17.1,-0.61319,0.00014,22.50932]
[1776649126924,46.6,74658.89,17.1,-0.6129,0.00014,22.51473]
[1776649127946,46.6,74653.08,17.1,-0.61371,0.00014,22.49926]
[1776649132861,46.6,74648.63,17.1,-0.61433,0.00014,22.48742]
[1776649132982,46.6,74643.44,17.1,-0.61505,0.00014,22.47344]
[1776649135173,46.6,74652.91,17.1,-0.61373,0.00014,22.49895]
[1776649136004,46.6,74657.23,17.1,-0.61312,0.00014,22.51049]
[1776649141037,46.6,74659.97,17.1,-0.61274,0.00014,22.51781]
[1776649142233,46.6,74659.97,17.1,-0.61274,0.00014,22.51781]
[1776649143147,46.6,74659.72,17.1,-0.61277,0.00014,22.51716]
[1776649149094,46.6,74660.6,17.1,-0.61265,0.00014,22.51957]
[1776649150374,46.6,74660.6,17.1,-0.61265,0.00014,22.51957]
[1776649151337,46.6,74661.38,17.1,-0.61254,0.00014,22.52165]
[1776649151540,46.6,74661.38,17.1,-0.61254,0.00014,22.52165]
[1776649151673,46.6,74661.38,17.1,-0.61254,0.00014,22.52165]
[1776649151736,46.6,74661.12,17.1,-0.61257,0.00014,22.52097]
[1776649152503,46.6,74661.12,17.1,-0.61257,0.00014,22.52097]
[1776649152514,46.6,74685.14,17.1,-0.60921,0.00014,22.58389]
[1776649153397,46.6,74687.13,17.1,-0.60893,0.00014,22.58903]
[1776649155188,46.6,74687.91,17.1,-0.60882,0.00014,22.5911]
[1776649155841,46.6,74687.91,17.1,-0.60882,0.00014,22.5911]
[1776649155849,46.61,74684.62,17.1,-0.60928,0.00014,22.58269]
[1776649156210,46.61,74684.62,17.1,-0.60928,0.00014,22.58269]
[1776649156296,46.61,74673.76,17.1,-0.61079,0.00014,22.55443]
[1776649157150,46.61,74665.98,17.1,-0.61188,0.00014,22.53397]
[1776649158535,46.61,74665.98,17.1,-0.61188,0.00014,22.53397]
[1776649158594,46.61,74661.66,17.1,-0.61249,0.00014,22.52255]
[1776649159164,46.61,74656.65,17.1,-0.61319,0.00014,22.50925]
[1776649164200,46.61,74658.16,17.1,-0.61297,0.00014,22.51335]
[1776649166214,46.61,74651.96,17.1,-0.61384,0.00014,22.49683]
[1776649169604,46.61,74648.21,17.1,-0.61436,0.00014,22.48671]
[1776649175276,46.6,74646.11,17.1,-0.61468,0.00014,22.47718]
[1776649180312,46.6,74644.94,17.1,-0.61485,0.00014,22.47395]
[1776649185357,46.6,74644.63,17.1,-0.6149,0.00014,22.47305]
[1776649189872,46.6,74643.98,17.1,-0.61499,0.00014,22.47128]
[1776649189963,46.6,74643.48,17.1,-0.61506,0.00014,22.46991]
[1776649190393,46.6,74638.43,17.1,-0.61576,0.00014,22.45624]
[1776649192618,46.6,74637.63,17.1,-0.61587,0.00014,22.45407]
[1776649192686,46.6,74637.63,17.1,-0.61587,0.00014,22.45407]
[1776649192788,46.6,74637.51,17.1,-0.61589,0.00014,22.45375]
[1776649193414,46.6,74641.28,17.1,-0.61536,0.00014,22.46398]
[1776649197248,46.6,74640.19,17.1,-0.61552,0.00014,22.46104]
[1776649197442,46.6,74639.71,17.1,-0.61558,0.00014,22.45974]
[1776649199956,46.6,74638.82,17.1,-0.61571,0.00014,22.45733]
[1776649200463,46.6,74639.96,17.1,-0.61555,0.00014,22.46044]
[1776649202477,46.6,74653.02,17.1,-0.61372,0.00014,22.49561]
[1776649203484,46.6,74654.03,17.1,-0.61358,0.00014,22.49829]
[1776649209526,46.6,74656.86,17.1,-0.61319,0.00014,22.50574]
[1776649214053,46.6,74655.12,17.1,-0.61344,0.00014,22.50105]
[1776649214077,46.6,74655.12,17.1,-0.61344,0.00014,22.50105]
[1776649214370,46.6,74655.12,17.1,-0.61344,0.00014,22.50105]
[1776649214562,46.6,74668.06,17.1,-0.61163,0.00014,22.53539]
[1776649215415,46.6,74668.06,17.1,-0.61163,0.00014,22.53539]
[1776649215990,46.6,74668.06,17.1,-0.61163,0.00014,22.53539]
[1776649215569,46.6,74673.26,17.1,-0.6109,0.00014,22.54905]
[1776649216576,46.6,74673.99,17.1,-0.6108,0.00014,22.55096]
[1776649218590,46.6,74678.11,17.1,-0.61022,0.00014,22.56171]
[1776649219641,46.6,74678.11,17.1,-0.61022,0.00014,22.56171]
[1776649222235,46.6,74677.8,17.1,-0.61027,0.00014,22.56088]
[1776649222853,46.6,74677.8,17.1,-0.61027,0.00014,22.56088]
[1776649222908,46.6,74672.72,17.1,-0.61098,0.00014,22.54758]
[1776649223625,46.6,74664.9,17.1,-0.61207,0.00014,22.527]
[1776649225639,46.6,74665.68,17.1,-0.61196,0.00014,22.52907]
[1776649227653,46.6,74658.97,17.1,-0.6129,0.00014,22.51131]
[1776649228660,46.6,74655.33,17.1,-0.61341,0.00014,22.50163]
[1776649233695,46.6,74654.9,17.1,-0.6135,0.00014,22.49657]
[1776649235235,46.6,74654.59,17.1,-0.61354,0.00014,22.49572]
[1776649235796,46.59,74647.75,17.1,-0.6145,0.00014,22.47736]
[1776649236716,46.59,74642.77,17.1,-0.61519,0.00014,22.46391]
[1776649237900,46.59,74642.77,17.1,-0.61519,0.00014,22.46391]
[1776649238008,46.59,74642.77,17.1,-0.61519,0.00014,22.46391]
[1776649238001,46.59,74642.12,17.1,-0.61529,0.00014,22.46212]
[1776649238730,46.59,74624.06,17.1,-0.6178,0.00014,22.41283]
[1776649239737,46.59,74619.18,17.1,-0.61848,0.00014,22.39935]
[1776649240744,46.59,74619.43,17.1,-0.61845,0.00014,22.40006]
[1776649244582,46.6,74619.48,17.1,-0.61844,0.00014,22.40029]
[1776649245003,46.6,74629.91,17.1,-0.61698,0.00014,22.42902]
[1776649245780,46.6,74642.03,17.1,-0.61529,0.00014,22.46203]
[1776649247794,46.6,74639.46,17.1,-0.61565,0.00014,22.45507]
[1776649252829,46.6,74642.27,17.1,-0.61526,0.00014,22.46266]
[1776649253836,46.6,74649.18,17.1,-0.61429,0.00014,22.48129]
[1776649255852,46.6,74653.91,17.1,-0.61364,0.00014,22.49392]
[1776649260891,46.59,74651.4,17.1,-0.61399,0.00014,22.48709]
[1776649263244,46.59,74653.84,17.1,-0.61365,0.00014,22.49359]
[1776649263382,46.59,74653.84,17.1,-0.61365,0.00014,22.49359]
[1776649263505,46.59,74653.84,17.1,-0.61365,0.00014,22.49359]
[1776649263924,46.59,74653.84,17.1,-0.61365,0.00014,22.49359]
[1776649263976,46.59,74663.29,17.1,-0.61233,0.00014,22.51874]
[1776649264329,46.59,74663.29,17.1,-0.61233,0.00014,22.51874]
[1776649264396,46.59,74663.29,17.1,-0.61233,0.00014,22.51874]
[1776649264919,46.59,74660.6,17.1,-0.61271,0.00014,22.5116]
[1776649265591,46.59,74660.6,17.1,-0.61271,0.00014,22.5116]
[1776649265974,46.59,74660.6,17.1,-0.61271,0.00014,22.5116]
[1776649265992,46.59,74657.08,17.1,-0.6132,0.00014,22.50224]
[1776649270550,46.59,74656.31,17.1,-0.61331,0.00014,22.50011]
[1776649271049,46.59,74651.31,17.1,-0.61401,0.00014,22.48671]
[1776649271969,46.59,74646.68,17.1,-0.61466,0.00014,22.47425]
[1776649273983,46.59,74638.13,17.1,-0.61586,0.00014,22.4511]
[1776649279018,46.59,74638.73,17.1,-0.61577,0.00014,22.4527]
[1776649281032,46.59,74648.58,17.1,-0.6144,0.00014,22.4793]
[1776649282039,46.59,74653.6,17.1,-0.6137,0.00014,22.49274]
[1776649283738,46.59,74654.54,17.1,-0.61357,0.00014,22.49522]
[1776649285060,46.59,74659.09,17.1,-0.61294,0.00014,22.50729]
[1776649285538,46.59,74659.09,17.1,-0.61294,0.00014,22.50729]
[1776649285624,46.59,74659.09,17.1,-0.61294,0.00014,22.50729]
[1776649286074,46.59,74659.09,17.1,-0.61294,0.00014,22.50729]
[1776649286068,46.59,74688.03,17.1,-0.60889,0.00014,22.58313]
[1776649286876,46.59,74688.03,17.1,-0.60889,0.00014,22.58313]
[1776649286927,46.59,74688.03,17.1,-0.60889,0.00014,22.58313]
[1776649287075,46.59,74691.19,17.1,-0.60845,0.00014,22.59124]
[1776649288082,46.59,74689.73,17.1,-0.60864,0.00014,22.58756]
[1776649289089,46.59,74683.43,17.1,-0.60953,0.00014,22.57132]
[1776649294561,46.59,74682.69,17.1,-0.60964,0.00014,22.56583]
[1776649296050,46.59,74683.16,17.1,-0.60957,0.00014,22.56709]
[1776649296081,46.6,74686.5,17.1,-0.60909,0.00014,22.57583]
[1776649297145,46.6,74691.59,17.1,-0.60838,0.00014,22.58899]
[1776649298152,46.6,74695.24,17.1,-0.60786,0.00014,22.59841]
[1776649303323,46.6,74696.91,17.1,-0.60762,0.00014,22.60288]
[1776649303407,46.6,74695.39,17.1,-0.60783,0.00014,22.59905]
[1776649304583,46.6,74695.39,17.1,-0.60783,0.00014,22.59905]
[1776649304684,46.61,74692.95,17.1,-0.60817,0.00014,22.59281]
[1776649308221,46.61,74697.51,17.1,-0.60752,0.00014,22.60456]
[1776649312646,46.61,74695.49,17.1,-0.6078,0.00014,22.59943]
[1776649312747,46.61,74693.96,17.1,-0.60802,0.00014,22.59553]
[1776649314003,46.61,74693.96,17.1,-0.60802,0.00014,22.59553]
[1776649314087,46.61,74693.73,17.1,-0.60805,0.00014,22.59497]
[1776649316372,46.61,74696.92,17.1,-0.6076,0.00014,22.60314]
[1776649316466,46.61,74696.92,17.1,-0.6076,0.00014,22.60314]
[1776649317133,46.61,74696.88,17.1,-0.6076,0.00014,22.60306]
[1776649317285,46.61,74685.3,17.1,-0.60923,0.00014,22.5733]
[1776649320727,46.61,74685.06,17.1,-0.60926,0.00014,22.57273]
[1776649320763,46.61,74686.28,17.1,-0.60908,0.00014,22.57591]
[1776649321313,46.61,74692.23,17.1,-0.60825,0.00014,22.59125]
[1776649324334,46.61,74696.03,17.1,-0.60771,0.00014,22.60103]
[1776649329368,46.61,74696.38,17.1,-0.60766,0.00014,22.60198]
[1776649334404,46.62,74697.0,17.1,-0.60757,0.00014,22.60361]
[1776649339439,46.62,74697.88,17.1,-0.60744,0.00014,22.60594]
[1776649344877,46.62,74697.96,17.1,-0.60743,0.00014,22.6062]
[1776649350431,46.62,74699.51,17.1,-0.60721,0.00014,22.61022]
[1776649350516,46.62,74698.81,17.1,-0.6073,0.00014,22.60845]
[1776649353537,46.62,74694.29,17.1,-0.60795,0.00014,22.59319]
[1776649358572,46.62,74694.09,17.1,-0.60797,0.00014,22.59278]
[1776649361595,46.63,74687.81,17.1,-0.60885,0.00014,22.5767]
[1776649362602,46.63,74683.83,17.1,-0.60941,0.00014,22.56645]
[1776649364752,46.63,74684.1,17.1,-0.60937,0.00014,22.56719]
[1776649365108,46.63,74682.62,17.1,-0.60957,0.00014,22.56343]
[1776649365623,46.63,74677.84,17.1,-0.61024,0.00014,22.55101]
[1776649368626,46.63,74678.0,17.1,-0.61021,0.00014,22.55151]
[1776649368644,46.63,74677.96,17.1,-0.61021,0.00014,22.55145]
[1776649369650,46.63,74686.28,17.1,-0.60905,0.00014,22.57307]
[1776649372601,46.64,74686.56,17.1,-0.609,0.00014,22.57386]
[1776649377708,46.64,74684.38,17.1,-0.6093,0.00014,22.56843]
[1776649382743,46.64,74681.75,17.1,-0.60965,0.00014,22.56182]
[1776649387778,46.65,74681.89,17.1,-0.60962,0.00014,22.56238]
[1776649389046,46.65,74681.89,17.1,-0.60962,0.00014,22.56238]
[1776649394826,46.66,74679.89,17.1,-0.60988,0.00014,22.55749]
[1776649396957,46.66,74679.68,17.1,-0.60991,0.00014,22.55699]
[1776649397517,46.66,74679.68,17.1,-0.6099,0.00014,22.55708]
[1776649397848,46.66,74675.82,17.1,-0.61044,0.00014,22.54703]
[1776649398731,46.66,74675.82,17.1,-0.61044,0.00014,22.54703]
[1776649398855,46.66,74677.41,17.1,-0.61022,0.00014,22.55117]
[1776649404164,46.66,74678.93,17.1,-0.61,0.00014,22.55532]
[1776649404221,46.67,74678.85,17.1,-0.61,0.00014,22.5552]
[1776649406407,46.67,74675.73,17.1,-0.61044,0.00014,22.54712]
[1776649406910,46.67,74677.8,17.1,-0.61014,0.00014,22.55256]
[1776649410811,46.67,74677.65,17.1,-0.61016,0.00014,22.55232]
[1776649410939,46.67,74676.79,17.1,-0.61027,0.00014,22.55012]
[1776649412953,46.67,74672.1,17.1,-0.61095,0.00014,22.53414]
[1776649416982,46.67,74667.07,17.1,-0.61165,0.00014,22.52088]
[1776649420070,46.67,74666.9,17.1,-0.61168,0.00014,22.52041]
[1776649426046,46.67,74665.34,17.1,-0.6119,0.00014,22.51624]
[1776649437124,46.67,74664.93,17.1,-0.61196,0.00014,22.51507]
[1776649443166,46.67,74663.39,17.1,-0.61218,0.00014,22.51096]
[1776649445643,46.67,74663.75,17.1,-0.61213,0.00014,22.51189]
[1776649446187,46.67,74667.87,17.1,-0.61156,0.00014,22.52273]
[1776649446660,46.67,74667.87,17.1,-0.61156,0.00014,22.52273]
[1776649449919,46.67,74668.78,17.1,-0.61143,0.00014,22.52508]
[1776649450572,46.66,74669.68,17.1,-0.61131,0.00014,22.52742]
[1776649451634,46.66,74670.18,17.1,-0.61124,0.00014,22.52872]
[1776649454258,46.66,74670.37,17.1,-0.61121,0.00014,22.52918]
[1776649455250,46.66,74687.41,17.1,-0.60883,0.00014,22.5735]
[1776649455535,46.66,74687.41,17.1,-0.60883,0.00014,22.5735]
[1776649455604,46.66,74687.41,17.1,-0.60883,0.00014,22.5735]
[1776649456257,46.66,74701.95,17.1,-0.60679,0.00014,22.61069]
[1776649457263,46.67,74701.6,17.1,-0.60684,0.00014,22.60982]
[1776649458136,46.67,74701.6,17.1,-0.60684,0.00014,22.60982]
[1776649458272,46.67,74716.48,17.1,-0.60475,0.00014,22.64728]
[1776649458350,46.67,74716.48,17.1,-0.60475,0.00014,22.64728]
[1776649458502,46.67,74716.48,17.1,-0.60475,0.00014,22.64728]
[1776649459111,46.67,74716.48,17.1,-0.60475,0.00014,22.64728]
[1776649459280,46.67,74721.63,17.1,-0.60403,0.00014,22.66011]
[1776649461574,46.67,74722.47,17.1,-0.60391,0.00014,22.66219]
[1776649462176,46.67,74725.48,17.1,-0.60348,0.00014,22.66964]
[1776649462300,46.67,74738.94,17.1,-0.60159,0.00014,22.70264]
[1776649463564,46.67,74738.95,17.1,-0.60159,0.00014,22.70265]
[1776649469289,46.66,74737.63,17.1,-0.60178,0.00014,22.69937]
[1776649470882,46.66,74737.43,17.1,-0.60181,0.00014,22.69884]
[1776649470931,46.66,74737.12,17.1,-0.60186,0.00014,22.69809]
[1776649471804,46.66,74737.12,17.1,-0.60186,0.00014,22.69809]
[1776649472293,46.66,74737.12,17.1,-0.60186,0.00014,22.69809]
[1776649472016,46.66,74731.85,17.1,-0.60262,0.00014,22.68143]
[1776649472616,46.66,74731.85,17.1,-0.60262,0.00014,22.68143]
[1776649473053,46.66,74731.85,17.1,-0.60262,0.00014,22.68143]
[1776649473102,46.66,74717.77,17.1,-0.60459,0.00014,22.64662]
[1776649474386,46.66,74714.11,17.1,-0.60511,0.00014,22.6375]
[1776649480428,46.67,74714.61,17.1,-0.60503,0.00014,22.63887]
[1776649482447,46.67,74710.09,17.1,-0.60566,0.00014,22.62758]
[1776649485347,46.67,74709.91,17.1,-0.60568,0.00014,22.62715]
[1776649485763,46.67,74709.91,17.1,-0.60568,0.00014,22.62715]
[1776649485869,46.67,74709.91,17.1,-0.60568,0.00014,22.62715]
[1776649485941,46.67,74705.03,17.1,-0.60636,0.00014,22.6149]
[1776649486617,46.67,74705.03,17.1,-0.60636,0.00014,22.6149]
[1776649486669,46.67,74705.03,17.1,-0.60636,0.00014,22.6149]
[1776649486718,46.67,74699.5,17.1,-0.60714,0.00014,22.60091]
[1776649487524,46.67,74699.5,17.1,-0.60714,0.00014,22.60091]
[1776649490237,46.67,74700.65,17.1,-0.60697,0.00014,22.60389]
[1776649490289,46.67,74700.65,17.1,-0.60697,0.00014,22.60389]
[1776649490294,46.67,74700.51,17.1,-0.60699,0.00014,22.6036]
[1776649492517,46.67,74712.11,17.1,-0.60536,0.00014,22.63293]
[1776649494530,46.68,74713.65,17.1,-0.60514,0.00014,22.63683]
[1776649496876,46.68,74715.71,17.1,-0.60485,0.00014,22.642]
[1776649497782,46.68,74717.61,17.1,-0.60458,0.00014,22.64675]
[1776649498525,46.68,74714.52,17.1,-0.60501,0.00014,22.63905]
[1776649499944,46.68,74714.29,17.1,-0.60505,0.00014,22.6385]
[1776649500046,46.68,74710.49,17.1,-0.60558,0.00014,22.62899]
[1776649500909,46.68,74710.49,17.1,-0.60558,0.00014,22.62899]
[1776649500956,46.68,74714.33,17.1,-0.60504,0.00014,22.63864]
[1776649501757,46.68,74714.33,17.1,-0.60504,0.00014,22.63864]
[1776649509636,46.68,74714.52,17.1,-0.605,0.00014,22.63929]
[1776649511604,46.68,74714.22,17.1,-0.60504,0.00014,22.63856]
[1776649512656,46.68,74707.13,17.1,-0.60603,0.00014,22.6208]
[1776649514572,46.69,74706.8,17.1,-0.60608,0.00014,22.62]
[1776649515671,46.69,74706.94,17.1,-0.60605,0.00014,22.62038]
[1776649517003,46.69,74707.96,17.1,-0.60591,0.00014,22.62298]
[1776649520604,46.69,74708.18,17.1,-0.60587,0.00014,22.62364]
[1776649525748,46.69,74709.89,17.1,-0.60562,0.00014,22.62809]
[1776649530784,46.7,74708.1,17.1,-0.60587,0.00014,22.62372]
[1776649535819,46.7,74709.21,17.1,-0.60572,0.00014,22.62288]
[1776649542867,46.7,74710.14,17.1,-0.60558,0.00014,22.62539]
[1776649547903,46.71,74708.97,17.1,-0.60573,0.00014,22.62258]
[1776649549343,46.71,74708.97,17.1,-0.60573,0.00014,22.62258]
[1776649549917,46.71,74705.2,17.1,-0.60626,0.00014,22.61315]
[1776649554951,46.71,74702.28,17.1,-0.60666,0.00014,22.60594]
[1776649556097,46.71,74702.28,17.1,-0.60666,0.00014,22.60594]
[1776649556285,46.71,74702.1,17.1,-0.60668,0.00014,22.60556]
[1776649557213,46.72,74712.98,17.1,-0.60515,0.00014,22.63297]
[1776649558980,46.72,74717.14,17.1,-0.60457,0.00014,22.64337]
[1776649563944,46.72,74716.14,17.1,-0.6047,0.00014,22.64094]
[1776649564843,46.72,74717.77,17.1,-0.60447,0.00014,22.64502]
[1776649565168,46.72,74726.05,17.1,-0.60331,0.00014,22.66555]
[1776649569050,46.72,74729.59,17.1,-0.60281,0.00014,22.67426]
[1776649573337,46.72,74729.76,17.1,-0.60279,0.00014,22.67468]
[1776649573861,46.72,74729.76,17.1,-0.60279,0.00014,22.67468]
[1776649574086,46.72,74763.91,17.1,-0.59799,0.00014,22.75686]
[1776649574767,46.72,74763.91,17.1,-0.59799,0.00014,22.75686]
[1776649574875,46.72,74763.91,17.1,-0.59799,0.00014,22.75686]
[1776649575384,46.72,74763.91,17.1,-0.59799,0.00014,22.75686]
[1776649575115,46.72,74768.04,17.1,-0.59741,0.00014,22.76658]
[1776649576312,46.72,74768.56,17.1,-0.59733,0.00014,22.76782]
[1776649576424,46.72,74768.56,17.1,-0.59733,0.00014,22.76782]
[1776649579143,46.72,74762.98,17.1,-0.59812,0.00014,22.75465]
[1776649581256,46.72,74761.94,17.1,-0.59827,0.00014,22.7522]
[1776649581271,46.72,74761.94,17.1,-0.59827,0.00014,22.7522]
[1776649581884,46.72,74760.75,17.1,-0.59844,0.00014,22.74935]
[1776649582164,46.72,74758.81,17.1,-0.59871,0.00014,22.74475]
[1776649584178,46.72,74752.96,17.1,-0.59953,0.00014,22.73078]
[1776649589212,46.72,74752.99,17.1,-0.59953,0.00014,22.73084]
[1776649594430,46.72,74753.65,17.1,-0.59946,0.00014,22.72865]
[1776649595255,46.72,74756.7,17.1,-0.59903,0.00014,22.73591]
[1776649595978,46.72,74756.7,17.1,-0.59903,0.00014,22.73591]
[1776649596027,46.72,74756.7,17.1,-0.59903,0.00014,22.73591]
[1776649596262,46.72,74754.64,17.1,-0.59932,0.00014,22.73099]
[1776649601297,46.71,74751.61,17.1,-0.59975,0.00014,22.72372]
[1776649603553,46.71,74755.01,17.1,-0.59927,0.00014,22.73184]
[1776649603592,46.71,74755.01,17.1,-0.59927,0.00014,22.73184]
[1776649603704,46.71,74755.01,17.1,-0.59927,0.00014,22.73184]
[1776649604318,46.71,74761.88,17.1,-0.5983,0.00014,22.74815]
[1776649604555,46.71,74761.88,17.1,-0.5983,0.00014,22.74815]
[1776649609137,46.71,74763.1,17.1,-0.59814,0.00014,22.75097]
[1776649609190,46.71,74763.1,17.1,-0.59814,0.00014,22.75097]
[1776649609967,46.71,74760.59,17.1,-0.59849,0.00014,22.74501]
[1776649610360,46.71,74758.0,17.1,-0.59886,0.00014,22.73885]
[1776649612705,46.71,74758.22,17.1,-0.59883,0.00014,22.73935]
[1776649613381,46.71,74758.56,17.1,-0.59878,0.00014,22.74015]
[1776649618416,46.71,74759.05,17.1,-0.59871,0.00014,22.74125]
[1776649618627,46.71,74759.05,17.1,-0.59871,0.00014,22.74125]
[1776649619242,46.71,74759.05,17.1,-0.59871,0.00014,22.74125]
[1776649619977,46.71,74757.72,17.1,-0.5989,0.00014,22.73808]
[1776649620430,46.71,74756.11,17.1,-0.59913,0.00014,22.73424]
[1776649625465,46.71,74754.4,17.1,-0.59937,0.00014,22.73012]
[1776649630500,46.7,74752.87,17.1,-0.59959,0.00014,22.72638]
[1776649635539,46.7,74753.42,17.1,-0.59953,0.00014,22.72753]
[1776649637064,46.7,74753.42,17.1,-0.59953,0.00014,22.72753]
[1776649638119,46.7,74753.42,17.1,-0.59953,0.00014,22.72749]
[1776649638146,46.7,74748.92,17.1,-0.60017,0.00014,22.71667]
[1776649638574,46.7,74748.92,17.1,-0.60017,0.00014,22.71667]
[1776649639285,46.7,74748.92,17.1,-0.60017,0.00014,22.71667]
[1776649639379,46.7,74748.92,17.1,-0.60017,0.00014,22.71667]
[1776649639447,46.7,74748.26,17.1,-0.60026,0.00014,22.71503]
[1776649640574,46.7,74740.07,17.1,-0.60142,0.00014,22.69521]
[1776649643595,46.69,74733.26,17.1,-0.60238,0.00014,22.67856]
[1776649644601,46.69,74729.39,17.1,-0.60292,0.00014,22.66906]
[1776649650206,46.69,74726.09,17.1,-0.60338,0.00014,22.66092]
[1776649655679,46.69,74723.82,17.1,-0.60372,0.00014,22.65155]
[1776649657213,46.69,74723.82,17.1,-0.60372,0.00014,22.65155]
[1776649662728,46.69,74718.59,17.1,-0.60445,0.00014,22.6386]
[1776649667763,46.69,74718.36,17.1,-0.60448,0.00014,22.63805]
[1776649672798,46.7,74715.83,17.1,-0.60484,0.00014,22.63178]
[1776649674812,46.7,74709.24,17.1,-0.60576,0.00014,22.61528]
[1776649679847,46.7,74706.64,17.1,-0.60612,0.00014,22.60883]
[1776649685891,46.7,74706.03,17.1,-0.6062,0.00014,22.60744]
[1776649690926,46.71,74707.36,17.1,-0.606,0.00014,22.61092]
[1776649695961,46.71,74706.82,17.1,-0.60607,0.00014,22.6097]
[1776649699211,46.71,74716.49,17.1,-0.60471,0.00014,22.63402]
[1776649705023,46.71,74716.71,17.1,-0.60467,0.00014,22.63468]
[1776649705556,46.71,74716.71,17.1,-0.60467,0.00014,22.63468]
[1776649705609,46.71,74716.71,17.1,-0.60467,0.00014,22.63468]
[1776649706534,46.71,74716.71,17.1,-0.60467,0.00014,22.63468]
[1776649706031,46.71,74727.19,17.1,-0.6032,0.00014,22.66065]
[1776649706672,46.71,74727.19,17.1,-0.6032,0.00014,22.66065]
[1776649706883,46.71,74727.19,17.1,-0.6032,0.00014,22.66065]
[1776649707536,46.71,74732.75,17.1,-0.60242,0.00014,22.6743]
[1776649713080,46.71,74735.14,17.1,-0.6021,0.00014,22.67637]
[1776649715311,46.71,74735.05,17.1,-0.60211,0.00014,22.67615]
[1776649715412,46.71,74737.34,17.1,-0.60179,0.00014,22.68172]
[1776649717715,46.71,74736.49,17.1,-0.60191,0.00014,22.67964]
[1776649718115,46.71,74737.06,17.1,-0.60183,0.00014,22.68102]
[1776649718922,46.71,74737.06,17.1,-0.60183,0.00014,22.68102]
[1776649719122,46.71,74736.1,17.1,-0.60197,0.00014,22.67868]
[1776649724158,46.71,74733.89,17.1,-0.60228,0.00014,22.67326]
[1776649730200,46.71,74733.58,17.1,-0.60232,0.00014,22.67248]
[1776649735238,46.71,74733.99,17.1,-0.60227,0.00014,22.67346]
[1776649737747,46.71,74733.99,17.1,-0.60227,0.00014,22.67346]
[1776649738259,46.71,74735.68,17.1,-0.60203,0.00014,22.67758]
[1776649742313,46.71,74736.01,17.1,-0.60199,0.00014,22.67836]
[1776649742384,46.71,74736.01,17.1,-0.60199,0.00014,22.67835]
[1776649746315,46.71,74731.94,17.1,-0.60256,0.00014,22.66839]
[1776649751350,46.71,74733.46,17.1,-0.60235,0.00014,22.67209]
[1776649754524,46.71,74735.74,17.1,-0.60203,0.00014,22.67765]
[1776649754539,46.71,74735.23,17.1,-0.6021,0.00014,22.6764]
[1776649756038,46.71,74736.48,17.1,-0.60192,0.00014,22.67944]
[1776649756385,46.71,74740.43,17.1,-0.60137,0.00014,22.68903]
[1776649758280,46.71,74744.01,17.1,-0.60087,0.00014,22.69769]
[1776649758399,46.71,74746.59,17.1,-0.60051,0.00014,22.7039]
[1776649759407,46.71,74751.15,17.1,-0.59987,0.00014,22.71484]
[1776649764442,46.7,74750.67,17.1,-0.59994,0.00014,22.71357]
[1776649769477,46.71,74753.68,17.1,-0.59951,0.00014,22.72093]
[1776649773505,46.71,74758.25,17.1,-0.59887,0.00014,22.72819]
[1776649775436,46.71,74761.05,17.1,-0.59848,0.00014,22.73486]
[1776649776526,46.71,74765.38,17.1,-0.59786,0.00014,22.74513]
[1776649777898,46.71,74762.91,17.1,-0.59821,0.00014,22.73932]
[1776649783576,46.72,74762.79,17.1,-0.59822,0.00014,22.73914]
[1776649785900,46.72,74763.71,17.1,-0.59809,0.00014,22.74135]
[1776649786251,46.72,74763.71,17.1,-0.59809,0.00014,22.74135]
[1776649786601,46.72,74763.71,17.1,-0.59809,0.00014,22.74135]
[1776649791633,46.72,74766.48,17.1,-0.59769,0.00014,22.74798]
[1776649795446,46.72,74765.98,17.1,-0.59776,0.00014,22.74683]
[1776649796556,46.72,74766.0,17.1,-0.59775,0.00014,22.74691]
[1776649796892,46.72,74764.12,17.1,-0.59802,0.00014,22.7425]
[1776649796993,46.72,74761.26,17.1,-0.59842,0.00014,22.73574]
[1776649800226,46.72,74757.56,17.1,-0.59894,0.00014,22.72704]
[1776649801673,46.73,74757.59,17.1,-0.59893,0.00014,22.72714]
[1776649802054,46.73,74757.59,17.1,-0.59893,0.00014,22.72714]
[1776649802850,46.73,74744.63,17.1,-0.60075,0.00014,22.69609]
[1776649803721,46.73,74744.31,17.1,-0.6008,0.00014,22.6953]
[1776649809002,46.72,74746.34,17.1,-0.60052,0.00014,22.70013]
[1776649809297,46.72,74745.01,17.1,-0.60071,0.00014,22.6969]
[1776649809762,46.72,74740.57,17.1,-0.60133,0.00014,22.68614]
[1776649814798,46.72,74738.2,17.1,-0.60167,0.00014,22.68034]
[1776649820122,46.72,74737.92,17.1,-0.60171,0.00014,22.67962]
[1776649820366,46.72,74737.92,17.1,-0.60171,0.00014,22.67962]
[1776649826882,46.72,74737.39,17.1,-0.60179,0.00014,22.67825]
[1776649830684,46.72,74735.94,17.1,-0.602,0.00014,22.67469]
[1776649831002,46.72,74724.88,17.1,-0.60357,0.00014,22.64379]
[1776649832229,46.72,74716.48,17.1,-0.60475,0.00014,22.62296]
[1776649832931,46.72,74710.38,17.1,-0.6056,0.00014,22.60772]
[1776649837961,46.72,74712.21,17.1,-0.60534,0.00014,22.61243]
[1776649839975,46.72,74708.47,17.1,-0.60586,0.00014,22.60309]
[1776649845013,46.73,74704.96,17.1,-0.60634,0.00014,22.59439]
[1776649850049,46.73,74703.51,17.1,-0.60653,0.00014,22.59088]
[1776649855086,46.73,74704.07,17.1,-0.60645,0.00014,22.59243]
[1776649860121,46.74,74704.5,17.1,-0.60638,0.00014,22.59365]
[1776649864099,46.74,74706.25,17.1,-0.60613,0.00014,22.59814]
[1776649864221,46.74,74715.62,17.1,-0.60481,0.00014,22.62164]
[1776649865156,46.74,74720.69,17.1,-0.6041,0.00014,22.63425]
[1776649870191,46.74,74720.99,17.1,-0.60406,0.00014,22.635]
[1776649875226,46.74,74720.5,17.1,-0.60413,0.00014,22.6338]
[1776649880261,46.74,74720.39,17.1,-0.60414,0.00014,22.63355]
[1776649882469,46.74,74720.36,17.1,-0.60415,0.00014,22.63348]
[1776649887310,46.74,74708.63,17.1,-0.60579,0.00014,22.60424]
[1776649892345,46.74,74708.64,17.1,-0.6058,0.00014,22.60059]
[1776649897380,46.75,74708.28,17.1,-0.60584,0.00014,22.5998]
[1776649902415,46.75,74711.66,17.1,-0.60536,0.00014,22.60838]
[1776649907450,46.75,74714.67,17.1,-0.60493,0.00014,22.61599]
[1776649912488,46.75,74714.27,17.1,-0.60498,0.00014,22.61509]
[1776649914502,46.75,74709.88,17.1,-0.6056,0.00014,22.60415]
[1776649915509,46.75,74714.19,17.1,-0.60499,0.00014,22.61493]
[1776649921551,46.76,74713.0,17.1,-0.60515,0.00014,22.61211]
[1776649926586,46.76,74713.92,17.1,-0.60501,0.00014,22.61451]
[1776649931621,46.76,74715.83,17.1,-0.60474,0.00014,22.61938]
[1776649937663,46.77,74716.72,17.1,-0.60461,0.00014,22.62172]
[1776649945719,46.77,74716.92,17.1,-0.60457,0.00014,22.62238]
[1776649949494,46.77,74720.04,17.1,-0.60413,0.00014,22.63019]
[1776649949747,46.77,74725.42,17.1,-0.60337,0.00014,22.6435]
[1776649954781,46.77,74729.15,17.1,-0.60286,0.00014,22.64896]
[1776649959817,46.78,74729.7,17.1,-0.60278,0.00014,22.65034]
[1776649962064,46.78,74729.7,17.1,-0.60278,0.00014,22.65034]
[1776649962165,46.78,74729.7,17.1,-0.60278,0.00014,22.65035]
[1776649963845,46.78,74736.24,17.1,-0.60186,0.00014,22.66633]
[1776649968879,46.78,74734.94,17.1,-0.60205,0.00014,22.66315]
[1776649971901,46.78,74738.61,17.1,-0.60153,0.00014,22.67206]
[1776649976936,46.77,74739.83,17.1,-0.60136,0.00014,22.67499]
[1776649981363,46.77,74743.8,17.1,-0.60081,0.00014,22.68455]
[1776649986807,46.77,74745.09,17.1,-0.60063,0.00014,22.68764]
[1776649987210,46.77,74749.47,17.1,-0.60002,0.00014,22.69811]
[1776649989840,46.77,74751.9,17.1,-0.59968,0.00014,22.70389]
[1776649990436,46.77,74751.9,17.1,-0.59968,0.00014,22.70389]
[1776649990538,46.77,74749.84,17.1,-0.59997,0.00014,22.69894]
[1776649991037,46.77,74741.02,17.1,-0.60121,0.00014,22.67768]
[1776649996072,46.77,74740.57,17.1,-0.60127,0.00014,22.67655]
[1776650001110,46.77,74741.31,17.1,-0.60117,0.00014,22.67831]
[1776650007152,46.77,74741.18,17.1,-0.60119,0.00014,22.67796]
[1776650011180,46.77,74744.61,17.1,-0.60073,0.00014,22.68247]
[1776650016220,46.76,74744.73,17.1,-0.60072,0.00014,22.68271]
[1776650023047,46.76,74741.89,17.1,-0.60112,0.00014,22.67583]
[1776650029152,46.76,74740.97,17.1,-0.60125,0.00014,22.67354]
[1776650029463,46.76,74729.19,17.1,-0.60291,0.00014,22.64481]
[1776650030318,46.76,74722.19,17.1,-0.60389,0.00014,22.62757]
[1776650032323,46.76,74722.14,17.1,-0.60389,0.00014,22.62747]
[1776650038500,46.77,74718.88,17.1,-0.60434,0.00014,22.61951]
[1776650038507,46.77,74718.88,17.1,-0.60434,0.00014,22.61951]
[1776650038763,46.77,74718.88,17.1,-0.60434,0.00014,22.61951]
[1776650038800,46.77,74718.88,17.1,-0.60434,0.00014,22.61956]
[1776650039384,46.77,74736.06,17.1,-0.60193,0.00014,22.6618]
[1776650040391,46.77,74733.93,17.1,-0.60223,0.00014,22.65661]
[1776650045527,46.77,74731.91,17.1,-0.60251,0.00014,22.65169]
[1776650045600,46.77,74732.43,17.1,-0.60244,0.00014,22.65297]
[1776650046432,46.77,74720.62,17.1,-0.60409,0.00014,22.62391]
[1776650047440,46.77,74720.85,17.1,-0.60406,0.00014,22.6245]
[1776650049437,46.77,74720.68,17.1,-0.60408,0.00014,22.6241]
[1776650055435,46.77,74720.78,17.1,-0.60406,0.00014,22.62445]
[1776650057510,46.77,74727.2,17.1,-0.60316,0.00014,22.64036]
[1776650059639,46.77,74727.23,17.1,-0.60315,0.00014,22.64046]
[1776650059740,46.77,74726.83,17.1,-0.60321,0.00014,22.63949]
[1776650060531,46.77,74739.43,17.1,-0.60144,0.00014,22.67026]
[1776650060912,46.77,74739.43,17.1,-0.60144,0.00014,22.67026]
[1776650062550,46.77,74739.33,17.1,-0.60145,0.00014,22.67003]
[1776650067581,46.77,74740.04,17.1,-0.60135,0.00014,22.67171]
[1776650071609,46.77,74746.39,17.1,-0.60048,0.00014,22.68326]
[1776650076644,46.77,74747.14,17.1,-0.60038,0.00014,22.685]
[1776650081679,46.77,74744.7,17.1,-0.60073,0.00014,22.67906]
[1776650086493,46.77,74743.6,17.1,-0.60088,0.00014,22.67636]
[1776650086714,46.77,74739.55,17.1,-0.60145,0.00014,22.66655]
[1776650090742,46.77,74731.74,17.1,-0.60255,0.00014,22.64752]
[1776650091749,46.77,74726.32,17.1,-0.60331,0.00014,22.63423]
[1776650092756,46.77,74720.9,17.1,-0.60407,0.00014,22.62086]
[1776650093530,46.77,74720.9,17.1,-0.60407,0.00014,22.62086]
[1776650098798,46.77,74720.37,17.1,-0.60414,0.00014,22.61966]
[1776650105847,46.77,74720.93,17.1,-0.60405,0.00014,22.62117]
[1776650108868,46.78,74716.98,17.1,-0.6046,0.00014,22.61143]
[1776650111889,46.78,74708.32,17.1,-0.60581,0.00014,22.58986]
[1776650112896,46.78,74704.71,17.1,-0.60631,0.00014,22.58082]
[1776650116564,46.78,74702.0,17.1,-0.60669,0.00014,22.57411]
[1776650116616,46.78,74702.0,17.1,-0.60669,0.00014,22.57411]
[1776650116924,46.78,74701.93,17.1,-0.60669,0.00014,22.57398]
[1776650119945,46.79,74697.29,17.1,-0.60733,0.00014,22.56236]
[1776650121960,46.79,74693.42,17.1,-0.60787,0.00014,22.55262]
[1776650126989,46.79,74693.73,17.1,-0.60782,0.00014,22.55355]
[1776650127823,46.79,74693.73,17.1,-0.60782,0.00014,22.55355]
[1776650128001,46.79,74689.54,17.1,-0.6084,0.00014,22.5429]
[1776650129008,46.79,74683.88,17.1,-0.60919,0.00014,22.52836]
[1776650132477,46.79,74681.99,17.1,-0.60947,0.00014,22.51971]
[1776650132732,46.79,74681.99,17.1,-0.60947,0.00014,22.51971]
[1776650132893,46.79,74681.94,17.1,-0.60948,0.00014,22.51958]
[1776650133569,46.79,74673.82,17.1,-0.61062,0.00014,22.49853]
[1776650135050,46.79,74666.33,17.1,-0.61167,0.00014,22.47884]
[1776650140541,46.79,74667.6,17.1,-0.6115,0.00014,22.48198]
[1776650140872,46.79,74667.91,17.1,-0.61146,0.00014,22.48277]
[1776650141094,46.79,74677.0,17.1,-0.61019,0.00014,22.50648]
[1776650145122,46.79,74672.75,17.1,-0.61078,0.00014,22.49546]
[1776650150157,46.79,74672.34,17.1,-0.61084,0.00014,22.49447]
[1776650155192,46.79,74672.64,17.1,-0.61079,0.00014,22.49533]
[1776650160227,46.79,74672.51,17.1,-0.6108,0.00014,22.49507]
[1776650165264,46.79,74674.14,17.1,-0.61057,0.00014,22.4994]
[1776650170299,46.8,74674.01,17.1,-0.61058,0.00014,22.49914]
[1776650175333,46.8,74673.47,17.1,-0.61065,0.00014,22.49781]
[1776650182383,46.8,74672.19,17.1,-0.61083,0.00014,22.49459]
[1776650185447,46.8,74672.08,17.1,-0.61084,0.00014,22.49434]
[1776650185521,46.8,74672.12,17.1,-0.61083,0.00014,22.49447]
[1776650188425,46.8,74667.79,17.1,-0.61143,0.00014,22.48322]
[1776650193663,46.81,74666.39,17.1,-0.61164,0.00014,22.47588]
[1776650193747,46.81,74661.51,17.1,-0.61232,0.00014,22.46308]
[1776650199502,46.8,74660.75,17.1,-0.61244,0.00014,22.46087]
[1776650204537,46.8,74659.82,17.1,-0.61258,0.00014,22.45825]
[1776650209896,46.8,74658.95,17.1,-0.61271,0.00014,22.45583]
[1776650210580,46.79,74646.46,17.1,-0.61445,0.00014,22.42253]
[1776650211586,46.79,74648.62,17.1,-0.61415,0.00014,22.42829]
[1776650216621,46.79,74647.66,17.1,-0.61429,0.00014,22.42565]
[1776650220523,46.79,74647.52,17.1,-0.61431,0.00014,22.42522]
[1776650220626,46.79,74647.52,17.1,-0.61431,0.00014,22.42522]
[1776650220649,46.79,74645.59,17.1,-0.61458,0.00014,22.42003]
[1776650221305,46.79,74645.59,17.1,-0.61458,0.00014,22.42003]
[1776650221657,46.79,74645.59,17.1,-0.61458,0.00014,22.42003]
[1776650221876,46.79,74632.03,17.1,-0.61647,0.00014,22.38342]
[1776650222986,46.79,74620.88,17.1,-0.61802,0.00014,22.35299]
[1776650228622,46.79,74622.3,17.1,-0.61782,0.00014,22.35696]
[1776650228645,46.79,74622.3,17.1,-0.61782,0.00014,22.35696]
[1776650228730,46.79,74622.3,17.1,-0.61782,0.00014,22.35696]
[1776650228768,46.79,74622.3,17.1,-0.61782,0.00014,22.35696]
[1776650228863,46.79,74622.3,17.1,-0.61782,0.00014,22.35696]
[1776650228942,46.79,74622.3,17.1,-0.61782,0.00014,22.35696]
[1776650229041,46.79,74619.26,17.1,-0.61824,0.00014,22.34862]
[1776650229490,46.79,74619.26,17.1,-0.61824,0.00014,22.34862]
[1776650229737,46.79,74619.26,17.1,-0.61824,0.00014,22.34862]
[1776650229816,46.79,74619.26,17.1,-0.61824,0.00014,22.34862]
[1776650229826,46.79,74604.58,17.1,-0.62028,0.00014,22.30797]
[1776650230382,46.79,74604.58,17.1,-0.62028,0.00014,22.30797]
[1776650231730,46.79,74603.81,17.1,-0.62038,0.00014,22.30589]
[1776650234946,46.8,74603.73,17.1,-0.62039,0.00014,22.30576]
[1776650235739,46.8,74602.32,17.1,-0.62058,0.00014,22.30191]
[1776650236146,46.8,74600.68,17.1,-0.62081,0.00014,22.29733]
[1776650236768,46.8,74595.43,17.1,-0.62153,0.00014,22.28264]
[1776650237394,46.8,74595.43,17.1,-0.62153,0.00014,22.28264]
[1776650238102,46.8,74592.6,17.1,-0.62192,0.00014,22.27472]
[1776650242149,46.81,74593.26,17.1,-0.62182,0.00014,22.27682]
[1776650242498,46.81,74593.26,17.1,-0.62182,0.00014,22.27682]
[1776650249275,46.81,74596.97,17.1,-0.62128,0.00014,22.28759]
[1776650250156,46.81,74596.11,17.1,-0.6214,0.00014,22.28522]
[1776650253354,46.82,74597.17,17.1,-0.62126,0.00014,22.2846]
[1776650253408,46.82,74597.17,17.1,-0.62126,0.00014,22.2846]
[1776650260449,46.82,74599.76,17.1,-0.62089,0.00014,22.29218]
[1776650260794,46.82,74599.76,17.1,-0.62089,0.00014,22.29218]
[1776650265973,46.83,74601.17,17.1,-0.62068,0.00014,22.29639]
[1776650269339,46.83,74600.96,17.1,-0.6207,0.00014,22.29592]
[1776650269353,46.83,74600.96,17.1,-0.6207,0.00014,22.29592]
[1776650270008,46.83,74607.14,17.1,-0.61984,0.00014,22.31319]
[1776650271010,46.83,74610.84,17.1,-0.61932,0.00014,22.32348]
[1776650277066,46.83,74609.08,17.1,-0.61956,0.00014,22.31874]
[1776650282099,46.84,74609.88,17.1,-0.61944,0.00014,22.32108]
[1776650287135,46.84,74609.8,17.1,-0.61945,0.00014,22.32098]
[1776650292170,46.84,74610.19,17.1,-0.61939,0.00014,22.32219]
[1776650297815,46.84,74610.8,17.1,-0.6193,0.00014,22.32397]
[1776650297895,46.84,74609.45,17.1,-0.61948,0.00014,22.32025]
[1776650298211,46.84,74605.4,17.1,-0.62004,0.00014,22.30902]
[1776650300701,46.85,74604.94,17.1,-0.62011,0.00014,22.30776]
[1776650300774,46.85,74604.0,17.1,-0.62023,0.00014,22.30516]
[1776650306268,46.85,74605.97,17.1,-0.61995,0.00014,22.31081]
[1776650311304,46.85,74609.09,17.1,-0.61953,0.00014,22.31577]
[1776650316339,46.85,74608.36,17.1,-0.61963,0.00014,22.31383]
[1776650321374,46.85,74611.88,17.1,-0.61914,0.00014,22.32364]
[1776650323895,46.85,74611.95,17.1,-0.61913,0.00014,22.32384]
[1776650323947,46.85,74613.17,17.1,-0.61896,0.00014,22.32722]
[1776650324395,46.85,74618.49,17.1,-0.61822,0.00014,22.34187]
[1776650329429,46.85,74617.72,17.1,-0.61833,0.00014,22.33974]
[1776650334465,46.85,74620.67,17.1,-0.61792,0.00014,22.34782]
[1776650341514,46.85,74620.67,17.1,-0.61792,0.00014,22.34777]
[1776650344107,46.85,74620.3,17.1,-0.61797,0.00014,22.34675]
[1776650344535,46.85,74619.66,17.1,-0.61806,0.00014,22.34498]
[1776650349570,46.85,74620.17,17.1,-0.61799,0.00014,22.34636]
[1776650354605,46.85,74619.03,17.1,-0.61815,0.00014,22.34323]
[1776650358904,46.85,74618.99,17.1,-0.61816,0.00014,22.34312]
[1776650359006,46.85,74618.99,17.1,-0.61816,0.00014,22.34312]
[1776650359640,46.85,74622.46,17.1,-0.61768,0.00014,22.35264]
[1776650364675,46.85,74625.16,17.1,-0.6173,0.00014,22.35999]
[1776650369710,46.85,74624.43,17.1,-0.61741,0.00014,22.35796]
[1776650375751,46.85,74624.5,17.1,-0.61742,0.00014,22.35433]
[1776650380787,46.85,74623.75,17.1,-0.61752,0.00014,22.35227]
[1776650391864,46.85,74624.45,17.1,-0.61743,0.00014,22.35415]
[1776650394512,46.85,74624.44,17.1,-0.61743,0.00014,22.35412]
[1776650395103,46.85,74624.44,17.1,-0.61743,0.00014,22.35412]
[1776650401934,46.85,74625.74,17.1,-0.61725,0.00014,22.35768]
[1776650402941,46.85,74629.53,17.1,-0.61672,0.00014,22.36801]
[1776650403640,46.85,74629.53,17.1,-0.61672,0.00014,22.36801]
[1776650403948,46.85,74641.97,17.1,-0.61499,0.00014,22.40162]
[1776650404955,46.85,74648.96,17.1,-0.61401,0.00014,22.42033]
[1776650405962,46.85,74657.91,17.1,-0.61277,0.00014,22.44406]
[1776650406987,46.85,74657.91,17.1,-0.61277,0.00014,22.44406]
[1776650407628,46.85,74659.04,17.1,-0.61261,0.00014,22.44701]
[1776650407978,46.85,74651.99,17.1,-0.6136,0.00014,22.42829]
[1776650410091,46.85,74650.25,17.1,-0.61384,0.00014,22.42361]
[1776650410167,46.84,74646.16,17.1,-0.61442,0.00014,22.41262]
[1776650410456,46.84,74646.16,17.1,-0.61442,0.00014,22.41262]
[1776650410998,46.84,74642.37,17.1,-0.61495,0.00014,22.40246]
[1776650412136,46.84,74642.37,17.1,-0.61495,0.00014,22.40246]
[1776650412975,46.84,74640.9,17.1,-0.61515,0.00014,22.39846]
[1776650413064,46.84,74636.25,17.1,-0.6158,0.00014,22.38591]
[1776650413300,46.84,74636.25,17.1,-0.6158,0.00014,22.38591]
[1776650413783,46.84,74636.25,17.1,-0.6158,0.00014,22.38591]
[1776650416319,46.84,74636.95,17.1,-0.61571,0.00014,22.38778]
[1776650417845,46.84,74636.34,17.1,-0.61579,0.00014,22.38612]
[1776650423088,46.84,74634.89,17.1,-0.616,0.00014,22.38211]
[1776650428179,46.84,74635.71,17.1,-0.61589,0.00014,22.38427]
[1776650428617,46.84,74635.19,17.1,-0.61596,0.00014,22.38285]
[1776650434165,46.84,74637.62,17.1,-0.61565,0.00014,22.38551]
[1776650439199,46.83,74636.56,17.1,-0.6158,0.00014,22.38254]
[1776650443778,46.83,74637.26,17.1,-0.61571,0.00014,22.38434]
[1776650444260,46.83,74637.26,17.1,-0.61571,0.00014,22.38434]
[1776650444811,46.83,74637.11,17.1,-0.61573,0.00014,22.38391]
[1776650447932,46.83,74634.24,17.1,-0.61614,0.00014,22.37609]
[1776650448380,46.83,74634.31,17.1,-0.61613,0.00014,22.37627]
[1776650448410,46.83,74634.31,17.1,-0.61613,0.00014,22.37627]
[1776650448878,46.83,74634.31,17.1,-0.61613,0.00014,22.37627]
[1776650449271,46.83,74630.21,17.1,-0.6167,0.00014,22.36512]
[1776650454069,46.83,74627.14,17.1,-0.61713,0.00014,22.35673]
[1776650454307,46.83,74627.66,17.1,-0.61706,0.00014,22.35814]
[1776650456364,46.83,74628.99,17.1,-0.61687,0.00014,22.36176]
[1776650456436,46.83,74628.72,17.1,-0.61691,0.00014,22.36101]
[1776650460353,46.83,74625.19,17.1,-0.6174,0.00014,22.35136]
[1776650463440,46.83,74615.09,17.1,-0.61881,0.00014,22.32361]
[1776650469265,46.83,74614.52,17.1,-0.61888,0.00014,22.32207]
[1776650475219,46.83,74613.96,17.1,-0.61896,0.00014,22.3206]
[1776650475305,46.83,74613.63,17.1,-0.619,0.00014,22.31971]
[1776650479118,46.83,74610.47,17.1,-0.61944,0.00014,22.311]
[1776650479218,46.83,74603.87,17.1,-0.62035,0.00014,22.29266]
[1776650480110,46.83,74581.27,17.1,-0.62349,0.00014,22.22897]
[1776650480493,46.83,74580.11,17.1,-0.62365,0.00014,22.22564]
[1776650482947,46.83,74574.94,17.1,-0.62437,0.00014,22.21074]
[1776650484522,46.83,74570.12,17.1,-0.62505,0.00014,22.19671]
[1776650487712,46.82,74571.34,17.1,-0.62489,0.00014,22.20005]
[1776650487818,46.82,74571.34,17.1,-0.62489,0.00014,22.20005]
[1776650487843,46.82,74571.16,17.1,-0.62492,0.00014,22.19944]
[1776650488550,46.82,74562.44,17.1,-0.62613,0.00014,22.17416]
[1776650491347,46.82,74562.94,17.1,-0.62606,0.00014,22.17554]
[1776650492204,46.81,74561.5,17.1,-0.62629,0.00014,22.1674]
[1776650492261,46.81,74552.64,17.1,-0.62752,0.00014,22.14152]
[1776650492989,46.81,74552.64,17.1,-0.62752,0.00014,22.14152]
[1776650493092,46.81,74540.61,17.1,-0.62918,0.00014,22.10613]
[1776650493585,46.81,74543.31,17.1,-0.62881,0.00014,22.11407]
[1776650495180,46.81,74543.31,17.1,-0.62881,0.00014,22.11407]
[1776650495528,46.81,74542.79,17.1,-0.62888,0.00014,22.11246]
[1776650496537,46.81,74543.42,17.1,-0.6288,0.00014,22.11428]
[1776650498379,46.81,74539.49,17.1,-0.62934,0.00014,22.10262]
[1776650499314,46.81,74539.49,17.1,-0.62934,0.00014,22.10262]
[1776650499730,46.81,74543.98,17.1,-0.62873,0.00014,22.11583]
[1776650500694,46.81,74543.98,17.1,-0.62873,0.00014,22.11583]
[1776650501592,46.81,74543.89,17.1,-0.62874,0.00014,22.11552]
[1776650501640,46.81,74539.82,17.1,-0.6293,0.00014,22.10345]
[1776650506801,46.81,74541.05,17.1,-0.62914,0.00014,22.10696]
[1776650506906,46.8,74542.2,17.1,-0.62898,0.00014,22.11032]
[1776650507683,46.8,74554.21,17.1,-0.62733,0.00014,22.14558]
[1776650508690,46.8,74557.07,17.1,-0.62694,0.00014,22.15387]
[1776650513728,46.8,74558.39,17.1,-0.62677,0.00014,22.1574]
[1776650517323,46.79,74562.21,17.1,-0.62626,0.00014,22.16826]
[1776650522791,46.79,74561.97,17.1,-0.62631,0.00014,22.16724]
[1776650527332,46.78,74561.34,17.1,-0.6264,0.00014,22.16523]
[1776650528254,46.78,74565.99,17.1,-0.62577,0.00014,22.17859]
[1776650528833,46.78,74572.01,17.1,-0.62493,0.00014,22.19597]
[1776650529479,46.78,74572.01,17.1,-0.62493,0.00014,22.19597]
[1776650529840,46.78,74565.93,17.1,-0.62578,0.00014,22.17838]
[1776650534875,46.78,74564.25,17.1,-0.62601,0.00014,22.17339]
[1776650539128,46.77,74561.29,17.1,-0.62643,0.00014,22.16461]
[1776650539229,46.77,74555.78,17.1,-0.6272,0.00014,22.1485]
[1776650539911,46.77,74551.8,17.1,-0.62775,0.00014,22.13685]
[1776650540919,46.77,74545.83,17.1,-0.62858,0.00014,22.11926]
[1776650541926,46.77,74540.88,17.1,-0.62926,0.00014,22.1046]
[1776650543547,46.77,74541.13,17.1,-0.62923,0.00014,22.10533]
[1776650543583,46.77,74541.13,17.1,-0.62923,0.00014,22.10533]
[1776650543655,46.77,74541.13,17.1,-0.62923,0.00014,22.10533]
[1776650544046,46.77,74541.13,17.1,-0.62923,0.00014,22.10533]
[1776650544149,46.77,74541.13,17.1,-0.62923,0.00014,22.10533]
[1776650545057,46.77,74537.75,17.1,-0.6297,0.00014,22.09528]
[1776650546849,46.77,74538.8,17.1,-0.62955,0.00014,22.09837]
[1776650547697,46.77,74537.73,17.1,-0.6297,0.00014,22.09518]
[1776650548521,46.77,74539.02,17.1,-0.62952,0.00014,22.09899]
[1776650548975,46.77,74550.8,17.1,-0.6279,0.00014,22.13374]
[1776650549982,46.77,74550.1,17.1,-0.628,0.00014,22.13165]
[1776650551138,46.77,74550.1,17.1,-0.628,0.00014,22.13165]
[1776650551185,46.77,74548.67,17.1,-0.62822,0.00014,22.12358]
[1776650553309,46.77,74547.91,17.1,-0.62832,0.00014,22.12131]
[1776650553358,46.77,74542.45,17.1,-0.62908,0.00014,22.10514]
[1776650555017,46.77,74550.78,17.1,-0.62793,0.00014,22.12967]
[1776650560052,46.76,74555.28,17.1,-0.62732,0.00014,22.14265]
[1776650565092,46.76,74554.02,17.1,-0.6275,0.00014,22.13875]
[1776650567105,46.76,74560.37,17.1,-0.62663,0.00014,22.15722]
[1776650571364,46.76,74562.2,17.1,-0.62638,0.00014,22.16239]
[1776650572142,46.75,74574.06,17.1,-0.62475,0.00014,22.19659]
[1776650575165,46.75,74574.71,17.1,-0.62466,0.00014,22.19844]
[1776650576533,46.75,74575.01,17.1,-0.62462,0.00014,22.19929]
[1776650576883,46.75,74575.01,17.1,-0.62462,0.00014,22.19929]
[1776650582553,46.75,74575.93,17.1,-0.6245,0.00014,22.20176]
[1776650582607,46.75,74575.93,17.1,-0.6245,0.00014,22.20176]
[1776650582646,46.75,74575.93,17.1,-0.6245,0.00014,22.20176]
[1776650585771,46.75,74575.08,17.1,-0.62463,0.00014,22.19909]
[1776650586244,46.74,74571.24,17.1,-0.62517,0.00014,22.18795]
[1776650587249,46.74,74565.97,17.1,-0.6259,0.00014,22.17264]
[1776650590271,46.74,74562.87,17.1,-0.62634,0.00014,22.16341]
[1776650593292,46.74,74559.5,17.1,-0.62682,0.00014,22.15345]
[1776650594107,46.74,74559.5,17.1,-0.62682,0.00014,22.15345]
[1776650594301,46.74,74572.06,17.1,-0.62508,0.00014,22.18988]
[1776650595243,46.74,74572.06,17.1,-0.62508,0.00014,22.18988]
[1776650595362,46.74,74572.06,17.1,-0.62508,0.00014,22.18988]
[1776650595337,46.74,74590.48,17.1,-0.62252,0.00014,22.24256]
[1776650595886,46.74,74590.48,17.1,-0.62252,0.00014,22.24256]
[1776650596344,46.74,74583.84,17.1,-0.62344,0.00014,22.22372]
[1776650597215,46.74,74583.84,17.1,-0.62344,0.00014,22.22372]
[1776650598386,46.74,74580.84,17.1,-0.62386,0.00014,22.21506]
[1776650600677,46.73,74577.27,17.1,-0.62436,0.00014,22.20481]
[1776650601380,46.73,74572.11,17.1,-0.62507,0.00014,22.18993]
[1776650602596,46.73,74571.79,17.1,-0.62512,0.00014,22.18898]
[1776650602703,46.73,74571.79,17.1,-0.62512,0.00014,22.18898]
[1776650603394,46.73,74559.59,17.1,-0.62681,0.00014,22.15355]
[1776650604401,46.73,74557.92,17.1,-0.62705,0.00014,22.14863]
[1776650606419,46.73,74553.12,17.1,-0.62771,0.00014,22.1345]
[1776650609504,46.73,74552.06,17.1,-0.62787,0.00014,22.1313]
[1776650610448,46.73,74546.7,17.1,-0.62861,0.00014,22.11549]
[1776650612462,46.73,74540.3,17.1,-0.62952,0.00014,22.09268]
[1776650618078,46.73,74541.01,17.1,-0.62942,0.00014,22.09474]
[1776650623539,46.73,74539.53,17.1,-0.62963,0.00014,22.09024]
[1776650627305,46.73,74539.75,17.1,-0.6296,0.00014,22.09086]
[1776650627400,46.72,74540.01,17.1,-0.62957,0.00014,22.0916]
[1776650627567,46.72,74548.87,17.1,-0.62834,0.00014,22.11781]
[1776650628938,46.72,74548.87,17.1,-0.62834,0.00014,22.11781]
[1776650629017,46.72,74552.79,17.1,-0.6278,0.00014,22.12926]
[1776650629800,46.72,74552.79,17.1,-0.6278,0.00014,22.12926]
[1776650629901,46.72,74555.84,17.1,-0.62738,0.00014,22.1382]
[1776650635623,46.72,74558.12,17.1,-0.62707,0.00014,22.14487]
[1776650640658,46.72,74557.24,17.1,-0.62719,0.00014,22.1423]
[1776650645693,46.72,74556.96,17.1,-0.62724,0.00014,22.14124]
[1776650650728,46.71,74551.27,17.1,-0.62804,0.00014,22.12431]
[1776650655763,46.71,74549.55,17.1,-0.62829,0.00014,22.11906]
[1776650660798,46.71,74549.79,17.1,-0.62826,0.00014,22.11962]
[1776650664118,46.71,74548.45,17.1,-0.62845,0.00014,22.11561]
[1776650664124,46.71,74548.86,17.1,-0.6284,0.00014,22.11678]
[1776650669861,46.71,74544.94,17.1,-0.62894,0.00014,22.10511]
[1776650671995,46.7,74544.42,17.1,-0.62902,0.00014,22.10355]
[1776650672076,46.7,74544.42,17.1,-0.62904,0.00014,22.09971]
[1776650673271,46.7,74544.42,17.1,-0.62904,0.00014,22.09971]
[1776650673296,46.7,74544.48,17.1,-0.62903,0.00014,22.09987]
[1776650674897,46.7,74540.57,17.1,-0.62957,0.00014,22.08827]
[1776650678761,46.7,74539.37,17.1,-0.62974,0.00014,22.08469]
[1776650678925,46.7,74536.15,17.1,-0.63018,0.00014,22.07509]
[1776650681764,46.7,74534.73,17.1,-0.63038,0.00014,22.07085]
[1776650682256,46.7,74534.73,17.1,-0.63038,0.00014,22.07085]
[1776650689765,46.7,74531.52,17.1,-0.63082,0.00014,22.06126]
[1776650690006,46.7,74532.58,17.1,-0.63068,0.00014,22.06443]
[1776650690767,46.7,74532.58,17.1,-0.63068,0.00014,22.06443]
[1776650691280,46.7,74532.58,17.1,-0.63068,0.00014,22.06443]
[1776650700073,46.7,74533.7,17.1,-0.63053,0.00014,22.06771]
[1776650703603,46.7,74533.73,17.1,-0.63052,0.00014,22.06779]
[1776650703937,46.7,74533.73,17.1,-0.63052,0.00014,22.06779]
[1776650710142,46.7,74535.59,17.1,-0.63027,0.00014,22.0732]
[1776650714171,46.7,74532.19,17.1,-0.63075,0.00014,22.06298]
[1776650719206,46.7,74531.74,17.1,-0.63081,0.00014,22.06159]
[1776650724242,46.7,74531.71,17.1,-0.63082,0.00014,22.06144]
[1776650731291,46.7,74531.78,17.1,-0.63083,0.00014,22.05772]
[1776650736771,46.7,74531.67,17.1,-0.63085,0.00014,22.05736]
[1776650737328,46.7,74531.67,17.1,-0.63085,0.00014,22.05736]
[1776650737719,46.69,74530.92,17.1,-0.63096,0.00014,22.05505]
[1776650737826,46.69,74530.92,17.1,-0.63096,0.00014,22.05505]
[1776650738067,46.69,74530.92,17.1,-0.63096,0.00014,22.05505]
[1776650738344,46.69,74530.92,17.1,-0.63096,0.00014,22.05505]
[1776650738845,46.69,74530.99,17.1,-0.63095,0.00014,22.05524]
[1776650739821,46.69,74530.84,17.1,-0.63097,0.00014,22.05477]
[1776650739872,46.69,74530.84,17.1,-0.63097,0.00014,22.05477]
[1776650740355,46.69,74530.77,17.1,-0.63098,0.00014,22.05455]
[1776650744847,46.69,74531.06,17.1,-0.63094,0.00014,22.05535]
[1776650744899,46.69,74531.06,17.1,-0.63094,0.00014,22.05535]
[1776650745836,46.69,74531.06,17.1,-0.63094,0.00014,22.05535]
[1776650745889,46.69,74531.06,17.1,-0.63094,0.00014,22.05535]
[1776650746397,46.69,74530.59,17.1,-0.63101,0.00014,22.05392]
[1776650747338,46.69,74530.59,17.1,-0.63101,0.00014,22.05392]
[1776650747390,46.69,74530.59,17.1,-0.63101,0.00014,22.05392]
[1776650747404,46.69,74530.05,17.1,-0.63109,0.00014,22.05228]
[1776650748351,46.69,74530.05,17.1,-0.63109,0.00014,22.05228]
[1776650748404,46.69,74530.05,17.1,-0.63109,0.00014,22.05228]
[1776650748411,46.69,74529.49,17.1,-0.63116,0.00014,22.05059]
[1776650749335,46.69,74529.49,17.1,-0.63116,0.00014,22.05059]
[1776650749387,46.69,74529.49,17.1,-0.63116,0.00014,22.05059]
[1776650749418,46.69,74529.4,17.1,-0.63118,0.00014,22.05031]
[1776650754453,46.69,74529.22,17.1,-0.6312,0.00014,22.04971]
[1776650756285,46.69,74529.87,17.1,-0.63112,0.00014,22.05165]
[1776650757124,46.69,74530.51,17.1,-0.63103,0.00014,22.05356]
[1776650762349,46.69,74530.69,17.1,-0.63101,0.00014,22.05404]
[1776650762353,46.69,74530.69,17.1,-0.63101,0.00014,22.05404]
[1776650762509,46.69,74519.95,17.1,-0.63249,0.00014,22.02167]
[1776650763100,46.69,74519.95,17.1,-0.63249,0.00014,22.02167]
[1776650763516,46.69,74519.5,17.1,-0.63255,0.00014,22.02031]
[1776650767545,46.69,74516.22,17.1,-0.633,0.00014,22.01042]
[1776650772580,46.69,74521.22,17.1,-0.63231,0.00014,22.02565]
[1776650777615,46.69,74521.49,17.1,-0.63227,0.00014,22.0265]
[1776650782650,46.69,74515.93,17.1,-0.63303,0.00014,22.00972]
[1776650788692,46.69,74515.5,17.1,-0.63309,0.00014,22.00852]
[1776650793726,46.7,74512.71,17.1,-0.63349,0.00014,21.9963]
[1776650799771,46.7,74510.72,17.1,-0.63376,0.00014,21.99038]
[1776650802792,46.7,74506.46,17.1,-0.63434,0.00014,21.97746]
[1776650806821,46.7,74512.56,17.1,-0.63349,0.00014,21.99622]
[1776650811856,46.7,74510.72,17.1,-0.63374,0.00014,21.99073]
[1776650816891,46.71,74510.34,17.1,-0.63378,0.00014,21.98969]
[1776650821926,46.71,74509.42,17.1,-0.6339,0.00014,21.98702]
[1776650823940,46.71,74505.37,17.1,-0.63446,0.00014,21.97469]
[1776650828975,46.71,74508.86,17.1,-0.63397,0.00014,21.98553]
[1776650834014,46.71,74508.49,17.1,-0.63401,0.00014,21.98454]
[1776650835021,46.71,74512.16,17.1,-0.63351,0.00014,21.99576]
[1776650840057,46.72,74513.2,17.1,-0.63336,0.00014,21.99904]
[1776650844967,46.72,74513.93,17.1,-0.63325,0.00014,22.00134]
[1776650845019,46.72,74513.93,17.1,-0.63325,0.00014,22.00134]
[1776650845486,46.72,74513.93,17.1,-0.63325,0.00014,22.00134]
[1776650845536,46.72,74514.74,17.1,-0.63314,0.00014,22.00383]
[1776650846469,46.72,74514.74,17.1,-0.63314,0.00014,22.00383]
[1776650846522,46.72,74514.74,17.1,-0.63314,0.00014,22.00383]
[1776650846567,46.72,74515.4,17.1,-0.63305,0.00014,22.00585]
[1776650847107,46.72,74523.56,17.1,-0.63192,0.00014,22.03054]
[1776650852142,46.72,74523.93,17.1,-0.63189,0.00014,22.02782]
[1776650857363,46.72,74523.97,17.1,-0.63189,0.00014,22.02794]
[1776650863220,46.72,74523.97,17.1,-0.63189,0.00014,22.02789]
[1776650868255,46.72,74523.94,17.1,-0.6319,0.00014,22.02778]
[1776650873290,46.72,74523.14,17.1,-0.63201,0.00014,22.02536]
[1776650879335,46.72,74520.98,17.1,-0.6323,0.00014,22.01887]
[1776650881346,46.72,74529.0,17.1,-0.63119,0.00014,22.04303]
[1776650882792,46.72,74529.0,17.1,-0.63119,0.00014,22.04303]
[1776650882871,46.72,74529.0,17.1,-0.63119,0.00014,22.04303]
[1776650883360,46.72,74541.84,17.1,-0.62942,0.00014,22.08133]
[1776650884695,46.72,74541.84,17.1,-0.62942,0.00014,22.08133]
[1776650884738,46.72,74545.5,17.1,-0.62892,0.00014,22.09214]
[1776650885374,46.72,74556.01,17.1,-0.62746,0.00014,22.12304]
[1776650886604,46.72,74556.01,17.1,-0.62746,0.00014,22.12304]
[1776650886702,46.72,74559.1,17.1,-0.62704,0.00014,22.13203]
[1776650887388,46.72,74567.99,17.1,-0.6258,0.00014,22.15792]
[1776650890483,46.72,74570.1,17.1,-0.62551,0.00014,22.16404]
[1776650890540,46.72,74570.03,17.1,-0.62552,0.00014,22.16384]
[1776650891416,46.72,74563.52,17.1,-0.62642,0.00014,22.14496]
[1776650896059,46.72,74562.41,17.1,-0.62657,0.00014,22.1418]
[1776650896451,46.72,74562.98,17.1,-0.62649,0.00014,22.14349]
[1776650900479,46.72,74569.41,17.1,-0.6256,0.00014,22.16224]
[1776650905514,46.72,74567.93,17.1,-0.6258,0.00014,22.15802]
[1776650912563,46.72,74568.52,17.1,-0.62573,0.00014,22.15604]
[1776650914809,46.72,74568.41,17.1,-0.62574,0.00014,22.15575]
[1776650918148,46.72,74568.41,17.1,-0.62574,0.00014,22.15579]
[1776650921732,46.73,74567.97,17.1,-0.6258,0.00014,22.15464]
[1776650933713,46.72,74570.43,17.1,-0.62548,0.00014,22.1613]
[1776650934719,46.72,74573.84,17.1,-0.62501,0.00014,22.17109]
[1776650935726,46.72,74577.59,17.1,-0.62449,0.00014,22.18182]
[1776650938748,46.72,74581.45,17.1,-0.62396,0.00014,22.19288]
[1776650943784,46.72,74580.44,17.1,-0.6241,0.00014,22.18997]
[1776650948818,46.72,74581.28,17.1,-0.62398,0.00014,22.19236]
[1776650950661,46.72,74581.28,17.1,-0.62398,0.00014,22.19236]
[1776650951629,46.71,74581.58,17.1,-0.62394,0.00014,22.19321]
[1776650955413,46.71,74582.46,17.1,-0.62382,0.00014,22.19572]
[1776650960903,46.71,74582.8,17.1,-0.62377,0.00014,22.19665]
[1776650967952,46.71,74583.11,17.1,-0.62373,0.00014,22.1975]
[1776650972764,46.71,74583.04,17.1,-0.62374,0.00014,22.19728]
[1776650977979,46.71,74580.5,17.1,-0.62412,0.00014,22.18617]
[1776650980287,46.71,74581.67,17.1,-0.62396,0.00014,22.18952]
[1776650980290,46.71,74581.67,17.3,-0.62396,0.00014,22.18952]
[1776650980291,46.71,74581.67,17.3,-0.62396,0.00014,22.18952]
[1776650981399,46.71,74581.8,17.3,-0.62394,0.00014,22.18989]
[1776650982990,46.71,74581.74,17.3,-0.62395,0.00014,22.18971]
[1776650990139,46.7,74581.69,17.3,-0.62398,0.00014,22.18914]
[1776650995172,46.7,74583.54,17.3,-0.62374,0.00014,22.19408]
[1776651000207,46.69,74582.71,17.3,-0.62387,0.00014,22.19135]
[1776651008263,46.68,74582.49,17.3,-0.62393,0.00014,22.19017]
[1776651009915,46.68,74582.49,17.3,-0.62393,0.00014,22.19017]
[1776651010277,46.68,74572.71,17.3,-0.6253,0.00014,22.16188]
[1776651015313,46.67,74570.37,17.3,-0.62564,0.00014,22.15483]
[1776651020348,46.67,74571.24,17.3,-0.62554,0.00014,22.15705]
[1776651025383,46.66,74571.14,17.3,-0.62556,0.00014,22.1565]
[1776651027215,46.66,74571.45,17.3,-0.62552,0.00014,22.15735]
[1776651027559,46.66,74571.45,17.3,-0.62552,0.00014,22.15735]
[1776651027568,46.66,74574.95,17.3,-0.62504,0.00014,22.16742]
[1776651028398,46.66,74574.95,17.3,-0.62504,0.00014,22.16742]
[1776651028744,46.66,74574.95,17.3,-0.62504,0.00014,22.16742]
[1776651028821,46.66,74583.61,17.3,-0.62384,0.00014,22.19227]
[1776651034447,46.65,74584.02,17.3,-0.62382,0.00014,22.18922]
[1776651036461,46.65,74577.0,17.3,-0.62481,0.00014,22.16892]
[1776651037468,46.65,74571.39,17.3,-0.62559,0.00014,22.15265]
[1776651039407,46.65,74571.03,17.3,-0.62564,0.00014,22.15156]
[1776651040448,46.65,74571.14,17.3,-0.62563,0.00014,22.15184]
[1776651041415,46.65,74569.34,17.3,-0.62588,0.00014,22.14657]
[1776651041467,46.65,74569.34,17.3,-0.62588,0.00014,22.14657]
[1776651041499,46.65,74559.93,17.3,-0.62719,0.00014,22.11909]
[1776651044894,46.64,74560.43,17.3,-0.62712,0.00014,22.1205]
[1776651045527,46.64,74560.31,17.3,-0.62714,0.00014,22.1201]
[1776651049555,46.64,74556.74,17.3,-0.62765,0.00014,22.10951]
[1776651051357,46.64,74556.7,17.3,-0.62765,0.00014,22.10937]
[1776651051458,46.64,74556.7,17.3,-0.62765,0.00014,22.10935]
[1776651056604,46.64,74555.85,17.3,-0.62778,0.00014,22.10674]
[1776651061640,46.64,74555.83,17.3,-0.62779,0.00014,22.10657]
[1776651074731,46.63,74556.51,17.3,-0.62771,0.00014,22.10827]
[1776651079766,46.63,74554.81,17.3,-0.62795,0.00014,22.10316]
[1776651084801,46.63,74554.39,17.3,-0.62801,0.00014,22.10184]
[1776651088408,46.63,74554.13,17.3,-0.62805,0.00014,22.10102]
[1776651089416,46.63,74553.84,17.3,-0.62809,0.00014,22.10015]
[1776651094872,46.63,74552.93,17.3,-0.62824,0.00014,22.09357]
[1776651099907,46.62,74552.61,17.3,-0.62829,0.00014,22.09258]
[1776651104942,46.62,74551.69,17.3,-0.62842,0.00014,22.08982]
[1776651106334,46.62,74551.39,17.3,-0.62846,0.00014,22.08892]
[1776651106820,46.62,74551.39,17.3,-0.62846,0.00014,22.08892]
[1776651106956,46.62,74539.42,17.3,-0.63012,0.00014,22.05337]
[1776651107125,46.62,74539.42,17.3,-0.63012,0.00014,22.05337]
[1776651107963,46.62,74532.58,17.3,-0.63107,0.00014,22.0329]
[1776651109318,46.62,74531.15,17.3,-0.63127,0.00014,22.02863]
[1776651109383,46.62,74531.15,17.3,-0.63127,0.00014,22.02863]
[1776651109819,46.62,74531.15,17.3,-0.63127,0.00014,22.02863]
[1776651109871,46.62,74531.15,17.3,-0.63127,0.00014,22.02863]
[1776651116843,46.63,74527.11,17.3,-0.63182,0.00014,22.01665]
[1776651116894,46.63,74527.11,17.3,-0.63182,0.00014,22.01665]
[1776651116943,46.63,74526.88,17.3,-0.63184,0.00014,22.01603]
[1776651117828,46.63,74526.88,17.3,-0.63184,0.00014,22.01603]
[1776651117910,46.63,74526.88,17.3,-0.63184,0.00014,22.01603]
[1776651117930,46.63,74526.88,17.3,-0.63184,0.00014,22.01607]
[1776651124075,46.63,74527.25,17.3,-0.63178,0.00014,22.01738]
[1776651129110,46.64,74523.07,17.3,-0.63235,0.00014,22.00491]
[1776651132131,46.64,74515.75,17.3,-0.63336,0.00014,21.9828]
[1776651137165,46.63,74513.28,17.3,-0.63371,0.00014,21.97512]
[1776651138173,46.63,74508.4,17.3,-0.63438,0.00014,21.96015]
[1776651140187,46.63,74502.46,17.3,-0.63521,0.00014,21.94183]
[1776651143208,46.63,74498.57,17.3,-0.63575,0.00014,21.92974]
[1776651146229,46.63,74494.94,17.3,-0.63625,0.00014,21.91845]
[1776651151264,46.63,74491.91,17.3,-0.6367,0.00014,21.90506]
[1776651153277,46.63,74488.06,17.3,-0.63723,0.00014,21.89294]
[1776651156299,46.62,74482.42,17.3,-0.63803,0.00014,21.87498]
[1776651159320,46.62,74488.44,17.3,-0.63721,0.00014,21.8935]
[1776651161334,46.61,74485.22,17.3,-0.63767,0.00014,21.88324]
[1776651166370,46.61,74487.91,17.3,-0.63732,0.00014,21.89112]
[1776651172412,46.6,74488.66,17.3,-0.63725,0.00014,21.89281]
[1776651175433,46.59,74484.01,17.3,-0.63791,0.00014,21.87793]
[1776651176440,46.59,74479.41,17.3,-0.63855,0.00014,21.86338]
[1776651177082,46.59,74479.41,17.3,-0.63855,0.00014,21.86338]
[1776651178450,46.59,74479.3,17.3,-0.63857,0.00014,21.86293]
[1776651178514,46.58,74478.29,17.3,-0.63872,0.00014,21.85956]
[1776651184001,46.58,74475.19,17.3,-0.63916,0.00014,21.84952]
[1776651189533,46.57,74472.25,17.3,-0.63959,0.00014,21.8396]
[1776651194567,46.56,74473.55,17.3,-0.63943,0.00014,21.84333]
[1776651199602,46.56,74471.68,17.3,-0.63971,0.00014,21.83703]
[1776651204637,46.55,74470.52,17.3,-0.63988,0.00014,21.833]
[1776651210679,46.55,74470.37,17.3,-0.63992,0.00014,21.83209]
[1776651215714,46.54,74470.41,17.3,-0.63996,0.00014,21.828]
[1776651220749,46.54,74469.77,17.3,-0.64006,0.00014,21.82562]
[1776651231065,46.53,74469.45,17.3,-0.64012,0.00014,21.82433]
[1776651231179,46.53,74469.45,17.3,-0.64014,0.00014,21.82392]
[1776651231827,46.53,74445.07,17.3,-0.64349,0.00014,21.74568]
[1776651232325,46.53,74445.07,17.3,-0.64349,0.00014,21.74568]
[1776651233030,46.53,74445.07,17.3,-0.64349,0.00014,21.74568]
[1776651233096,46.52,74436.07,17.3,-0.64473,0.00014,21.71633]
[1776651233182,46.52,74436.07,17.3,-0.64473,0.00014,21.71633]
[1776651234072,46.52,74436.07,17.3,-0.64473,0.00014,21.71633]
[1776651234103,46.52,74432.53,17.3,-0.64522,0.00014,21.70477]
[1776651237869,46.53,74429.17,17.3,-0.64568,0.00014,21.69382]
[1776651238876,46.53,74425.53,17.3,-0.64618,0.00014,21.68189]
[1776651239977,46.53,74425.53,17.3,-0.64618,0.00014,21.68189]
[1776651240025,46.53,74425.53,17.3,-0.64618,0.00014,21.68189]
[1776651240890,46.53,74419.56,17.3,-0.64699,0.00014,21.66226]
[1776651245925,46.53,74413.38,17.3,-0.64783,0.00014,21.642]
[1776651246932,46.53,74407.6,17.3,-0.64862,0.00014,21.62283]
[1776651248946,46.53,74403.94,17.3,-0.64911,0.00014,21.61076]
[1776651251967,46.53,74396.63,17.3,-0.65011,0.00014,21.58638]
[1776651252981,46.53,74386.85,17.3,-0.65144,0.00014,21.55337]
[1776651253995,46.53,74380.69,17.3,-0.65229,0.00014,21.53233]
[1776651255452,46.53,74378.69,17.3,-0.65257,0.00014,21.52539]
[1776651256121,46.53,74378.69,17.3,-0.65257,0.00014,21.52539]
[1776651256942,46.53,74377.61,17.3,-0.65272,0.00014,21.52159]
[1776651261041,46.52,74382.09,17.3,-0.65214,0.00014,21.53618]
[1776651263054,46.52,74387.77,17.3,-0.65137,0.00014,21.55528]
[1776651266076,46.52,74390.9,17.3,-0.65094,0.00014,21.56581]
[1776651268090,46.52,74394.93,17.3,-0.6504,0.00014,21.57936]
[1776651271111,46.51,74399.73,17.3,-0.64977,0.00014,21.59145]
[1776651272118,46.51,74405.2,17.3,-0.64902,0.00014,21.60973]
[1776651277153,46.51,74406.48,17.3,-0.64886,0.00014,21.61374]
[1776651282190,46.51,74406.12,17.3,-0.64892,0.00014,21.61227]
[1776651287224,46.5,74406.9,17.3,-0.64883,0.00014,21.61461]
[1776651289239,46.5,74410.95,17.3,-0.64828,0.00014,21.62799]
[1776651290246,46.5,74414.26,17.3,-0.64783,0.00014,21.63893]
[1776651292259,46.5,74418.56,17.3,-0.64723,0.00014,21.6533]
[1776651294274,46.5,74421.7,17.3,-0.6468,0.00014,21.66376]
[1776651301323,46.51,74421.51,17.3,-0.64681,0.00014,21.66343]
[1776651302714,46.51,74411.67,17.3,-0.64816,0.00014,21.63086]
[1776651303338,46.51,74391.55,17.3,-0.65091,0.00014,21.56348]
[1776651305015,46.51,74389.46,17.3,-0.6512,0.00014,21.55626]
[1776651306922,46.51,74388.68,17.3,-0.65131,0.00014,21.55362]
[1776651307366,46.5,74374.62,17.3,-0.65323,0.00014,21.50567]
[1776651308373,46.5,74373.58,17.3,-0.65338,0.00014,21.502]
[1776651313388,46.5,74372.4,17.3,-0.65356,0.00014,21.49753]
[1776651314034,46.5,74372.4,17.3,-0.65356,0.00014,21.49753]
[1776651314058,46.5,74372.4,17.3,-0.65356,0.00014,21.49753]
[1776651314110,46.49,74366.15,17.3,-0.65442,0.00014,21.47589]
[1776651314652,46.49,74345.01,17.3,-0.65729,0.00014,21.40265]
[1776651315432,46.49,74341.55,17.3,-0.65776,0.00014,21.39053]
[1776651317930,46.49,74340.13,17.3,-0.65796,0.00014,21.38552]
[1776651319461,46.49,74348.39,17.3,-0.65684,0.00014,21.41429]
[1776651321474,46.49,74340.06,17.3,-0.65797,0.00014,21.3851]
[1776651323945,46.49,74340.35,17.3,-0.65793,0.00014,21.38607]
[1776651324018,46.49,74340.63,17.3,-0.6579,0.00014,21.387]
[1776651326509,46.49,74343.74,17.3,-0.65748,0.00014,21.39783]
[1776651331284,46.49,74344.52,17.3,-0.65738,0.00014,21.40043]
[1776651331437,46.49,74344.52,17.3,-0.65738,0.00014,21.40043]
[1776651331544,46.49,74356.09,17.3,-0.65583,0.00014,21.43673]
[1776651334572,46.49,74365.47,17.3,-0.65456,0.00014,21.46897]
[1776651340614,46.48,74367.65,17.3,-0.65429,0.00014,21.47599]
[1776651345868,46.48,74369.81,17.3,-0.65401,0.00014,21.48307]
[1776651345969,46.47,74378.67,17.3,-0.65281,0.00014,21.51321]
[1776651347212,46.47,74378.67,17.3,-0.65281,0.00014,21.51321]
[1776651346657,46.47,74384.41,17.3,-0.65202,0.00014,21.53276]
[1776651347664,46.47,74393.33,17.3,-0.65081,0.00014,21.56286]
[1776651348671,46.47,74400.51,17.3,-0.64983,0.00014,21.58705]
[1776651349678,46.47,74406.24,17.3,-0.64904,0.00014,21.60624]
[1776651350685,46.47,74407.29,17.3,-0.6489,0.00014,21.60968]
[1776651353706,46.47,74411.74,17.3,-0.6483,0.00014,21.62439]
[1776651358742,46.47,74412.83,17.3,-0.64816,0.00014,21.62774]
[1776651360756,46.46,74417.16,17.3,-0.64757,0.00014,21.64203]
[1776651363777,46.46,74422.27,17.3,-0.64688,0.00014,21.65875]
[1776651368812,46.46,74422.76,17.3,-0.64683,0.00014,21.66001]
[1776651372855,46.45,74426.82,17.3,-0.64629,0.00014,21.67314]
[1776651373862,46.45,74432.2,17.3,-0.64555,0.00014,21.69076]
[1776651374738,46.45,74432.2,17.3,-0.64555,0.00014,21.69076]
[1776651374869,46.45,74433.36,17.3,-0.6454,0.00014,21.69448]
[1776651375300,46.45,74433.36,17.3,-0.6454,0.00014,21.69448]
[1776651375939,46.45,74433.36,17.3,-0.6454,0.00014,21.69448]
[1776651376026,46.45,74433.36,17.3,-0.6454,0.00014,21.69448]
[1776651376088,46.45,74438.53,17.3,-0.64468,0.00014,21.71143]
[1776651377890,46.45,74441.82,17.3,-0.64423,0.00014,21.72221]
[1776651378897,46.45,74447.71,17.3,-0.64342,0.00014,21.74137]
[1776651380911,46.45,74443.89,17.3,-0.64394,0.00014,21.72898]
[1776651381457,46.45,74443.89,17.3,-0.64394,0.00014,21.72898]
[1776651386953,46.45,74443.85,17.3,-0.64395,0.00014,21.72891]
[1776651391988,46.45,74444.75,17.3,-0.64384,0.00014,21.72799]
[1776651394002,46.45,74434.34,17.3,-0.64527,0.00014,21.69404]
[1776651395009,46.45,74429.93,17.3,-0.64588,0.00014,21.67959]
[1776651397024,46.46,74433.06,17.3,-0.64544,0.00014,21.68996]
[1776651399038,46.46,74438.4,17.3,-0.64471,0.00014,21.7075]
[1776651402247,46.46,74446.59,17.3,-0.64358,0.00014,21.73424]
[1776651405080,46.46,74452.8,17.3,-0.64272,0.00014,21.75436]
[1776651406149,46.46,74449.63,17.3,-0.64316,0.00014,21.7441]
[1776651411123,46.46,74454.63,17.3,-0.64247,0.00014,21.76025]
[1776651416158,46.46,74456.04,17.3,-0.64228,0.00014,21.76473]
[1776651421194,46.45,74459.58,17.3,-0.6418,0.00014,21.77603]
[1776651426229,46.45,74458.98,17.3,-0.64188,0.00014,21.77397]
[1776651428243,46.45,74463.61,17.3,-0.64125,0.00014,21.78879]
[1776651429285,46.45,74463.61,17.3,-0.64125,0.00014,21.78879]
[1776651430328,46.45,74473.28,17.3,-0.63992,0.00014,21.81958]
[1776651432270,46.45,74469.36,17.3,-0.64046,0.00014,21.80699]
[1776651437306,46.45,74467.97,17.3,-0.64066,0.00014,21.80236]
[1776651442341,46.44,74471.05,17.3,-0.64025,0.00014,21.81197]
[1776651447377,46.44,74471.07,17.3,-0.64026,0.00014,21.81181]
[1776651452412,46.44,74472.08,17.3,-0.64015,0.00014,21.81094]
[1776651457447,46.43,74473.14,17.3,-0.64001,0.00014,21.81408]
[1776651459461,46.43,74464.64,17.3,-0.64119,0.00014,21.78685]
[1776651467517,46.43,74466.78,17.3,-0.64091,0.00014,21.79346]
[1776651472551,46.43,74466.9,17.3,-0.6409,0.00014,21.79367]
[1776651473559,46.43,74471.43,17.3,-0.64028,0.00014,21.8081]
[1776651478594,46.42,74475.08,17.3,-0.63978,0.00014,21.81948]
[1776651484264,46.42,74475.99,17.3,-0.63966,0.00014,21.82222]
[1776651484636,46.42,74487.25,17.3,-0.63811,0.00014,21.85768]
[1776651485588,46.42,74487.25,17.3,-0.63811,0.00014,21.85768]
[1776651485884,46.42,74487.25,17.3,-0.63811,0.00014,21.85768]
[1776651486210,46.42,74487.25,17.3,-0.63811,0.00014,21.85768]
[1776651486282,46.42,74487.25,17.3,-0.63811,0.00014,21.85768]
[1776651486311,46.42,74494.52,17.3,-0.63711,0.00014,21.88035]
[1776651487657,46.41,74500.93,17.3,-0.63623,0.00014,21.90026]
[1776651489671,46.41,74492.49,17.3,-0.63741,0.00014,21.87372]
[1776651494705,46.4,74494.72,17.3,-0.63712,0.00014,21.88029]
[1776651499748,46.4,74499.39,17.3,-0.63649,0.00014,21.89447]
[1776651505790,46.39,74497.15,17.3,-0.63683,0.00014,21.88693]
[1776651511394,46.38,74499.83,17.3,-0.63647,0.00014,21.89495]
[1776651515668,46.38,74499.06,17.3,-0.63662,0.00014,21.88826]
[1776651515861,46.38,74483.64,17.3,-0.63877,0.00014,21.83973]
[1776651516868,46.37,74477.28,17.3,-0.63965,0.00014,21.81943]
[1776651523917,46.37,74479.64,17.3,-0.63934,0.00014,21.82659]
[1776651526938,46.37,74483.09,17.3,-0.63887,0.00014,21.83736]
[1776651528953,46.36,74479.16,17.3,-0.63942,0.00014,21.8248]
[1776651534427,46.36,74477.49,17.3,-0.63966,0.00014,21.8193]
[1776651537911,46.36,74481.88,17.3,-0.63907,0.00014,21.83303]
[1776651542045,46.35,74475.17,17.3,-0.64001,0.00014,21.81145]
[1776651547081,46.35,74476.9,17.3,-0.63978,0.00014,21.81676]
[1776651552116,46.35,74476.55,17.3,-0.63984,0.00014,21.81544]
[1776651557151,46.35,74476.6,17.3,-0.63984,0.00014,21.81541]
[1776651563193,46.34,74478.4,17.3,-0.6396,0.00014,21.82091]
[1776651569235,46.34,74478.4,17.3,-0.63961,0.00014,21.82072]
[1776651571249,46.34,74474.59,17.3,-0.64016,0.00014,21.80467]
[1776651573270,46.34,74466.54,17.3,-0.64128,0.00014,21.77887]
[1776651574273,46.34,74459.51,17.3,-0.64225,0.00014,21.75624]
[1776651575280,46.34,74453.16,17.3,-0.64313,0.00014,21.73571]
[1776651577294,46.34,74449.7,17.3,-0.6436,0.00014,21.72453]
[1776651582329,46.34,74450.87,17.3,-0.64343,0.00014,21.72853]
[1776651587364,46.35,74450.93,17.3,-0.64341,0.00014,21.72891]
[1776651589378,46.35,74454.81,17.3,-0.64287,0.00014,21.74156]
[1776651591392,46.35,74450.81,17.3,-0.64342,0.00014,21.72864]
[1776651594086,46.35,74450.21,17.3,-0.6435,0.00014,21.72676]
[1776651594163,46.35,74450.21,17.3,-0.6435,0.00014,21.72676]
[1776651594437,46.35,74422.34,17.3,-0.64734,0.00014,21.63522]
[1776651595083,46.35,74422.34,17.3,-0.64734,0.00014,21.63522]
[1776651595283,46.35,74422.34,17.3,-0.64734,0.00014,21.63522]
[1776651595423,46.35,74407.82,17.3,-0.64934,0.00014,21.58671]
[1776651596430,46.35,74408.66,17.3,-0.64922,0.00014,21.58954]
[1776651601466,46.35,74415.72,17.3,-0.64825,0.00014,21.6132]
[1776651604487,46.35,74418.76,17.3,-0.64783,0.00014,21.62332]
[1776651607508,46.35,74428.15,17.3,-0.64654,0.00014,21.6546]
[1776651609522,46.35,74424.07,17.3,-0.64709,0.00014,21.64126]
[1776651614557,46.36,74422.72,17.3,-0.64726,0.00014,21.63711]
[1776651617578,46.36,74428.88,17.3,-0.64641,0.00014,21.6577]
[1776651619592,46.36,74424.56,17.3,-0.64699,0.00014,21.64351]
[1776651621445,46.36,74424.56,17.3,-0.64699,0.00014,21.64351]
[1776651621492,46.36,74425.37,17.3,-0.64688,0.00014,21.64631]
[1776651626641,46.37,74426.78,17.3,-0.64667,0.00014,21.65126]
[1776651630669,46.37,74436.26,17.3,-0.64536,0.00014,21.68274]
[1776651636473,46.37,74438.73,17.3,-0.64503,0.00014,21.68713]
[1776651642753,46.38,74438.86,17.3,-0.64499,0.00014,21.68804]
[1776651644014,46.38,74438.86,17.3,-0.64499,0.00014,21.68804]
[1776651644767,46.38,74432.7,17.3,-0.64583,0.00014,21.66791]
[1776651651439,46.38,74431.78,17.3,-0.64595,0.00014,21.66513]
[1776651651540,46.39,74432.78,17.3,-0.6458,0.00014,21.66861]
[1776651654840,46.39,74440.13,17.3,-0.64478,0.00014,21.6929]
[1776651660049,46.39,74440.2,17.3,-0.64477,0.00014,21.69327]
[1776651663903,46.39,74433.49,17.3,-0.64568,0.00014,21.67151]
[1776651669944,46.4,74432.29,17.3,-0.64583,0.00014,21.66787]
[1776651672225,46.4,74424.09,17.3,-0.64695,0.00014,21.64091]
[1776651679008,46.4,74422.67,17.3,-0.64716,0.00014,21.63597]
[1776651681439,46.4,74422.67,17.3,-0.64716,0.00014,21.63597]
[1776651681467,46.4,74422.15,17.3,-0.64724,0.00014,21.63414]
[1776651682030,46.4,74409.4,17.3,-0.64899,0.00014,21.59166]
[1776651684044,46.39,74406.92,17.3,-0.64934,0.00014,21.58315]
[1776651689079,46.38,74402.04,17.3,-0.65004,0.00014,21.56602]
[1776651694114,46.37,74401.41,17.3,-0.65018,0.00014,21.55935]
[1776651699150,46.37,74398.89,17.3,-0.65055,0.00014,21.55021]
[1776651704185,46.36,74395.44,17.3,-0.65105,0.00014,21.5379]
[1776651709220,46.35,74398.47,17.3,-0.65066,0.00014,21.54757]
[1776651714255,46.34,74400.31,17.3,-0.65044,0.00014,21.55315]
[1776651719290,46.33,74400.62,17.3,-0.65043,0.00014,21.55355]
[1776651722692,46.33,74410.02,17.3,-0.64915,0.00014,21.58481]
[1776651723318,46.33,74420.43,17.3,-0.64772,0.00014,21.61959]
[1776651727346,46.33,74422.87,17.3,-0.64739,0.00014,21.62752]
[1776651736409,46.32,74422.55,17.3,-0.64745,0.00014,21.62608]
[1776651745472,46.32,74423.37,17.3,-0.64736,0.00014,21.62848]
[1776651746479,46.32,74428.03,17.3,-0.64672,0.00014,21.64391]
[1776651749500,46.32,74414.93,17.3,-0.64852,0.00014,21.60033]
[1776651750507,46.32,74405.02,17.3,-0.64988,0.00014,21.56705]
[1776651751514,46.32,74400.03,17.3,-0.65059,0.00014,21.54632]
[1776651752521,46.31,74396.42,17.3,-0.65109,0.00014,21.53398]
[1776651758563,46.31,74397.75,17.3,-0.65094,0.00014,21.53786]
[1776651763598,46.3,74395.48,17.3,-0.65127,0.00014,21.52963]
[1776651768633,46.29,74395.68,17.3,-0.65127,0.00014,21.52978]
[1776651773668,46.29,74396.99,17.3,-0.65111,0.00014,21.53368]
[1776651778703,46.28,74401.23,17.3,-0.65056,0.00014,21.54747]
[1776651783737,46.27,74404.36,17.3,-0.65015,0.00014,21.55741]
[1776651785752,46.27,74407.84,17.3,-0.64969,0.00014,21.56888]
[1776651788773,46.26,74411.88,17.3,-0.64915,0.00014,21.58211]
[1776651793808,46.25,74412.14,17.3,-0.64913,0.00014,21.58254]
[1776651798843,46.25,74411.28,17.3,-0.64927,0.00014,21.57915]
[1776651803878,46.24,74416.05,17.3,-0.64865,0.00014,21.59443]
[1776651805892,46.24,74419.44,17.3,-0.64819,0.00014,21.60561]
[1776651811429,46.23,74420.28,17.3,-0.64808,0.00014,21.60827]
[1776651812352,46.23,74420.28,17.3,-0.64811,0.00014,21.60431]
[1776651812437,46.23,74438.86,17.3,-0.64554,0.00014,21.66602]
[1776651815570,46.23,74436.99,17.3,-0.6458,0.00014,21.6599]
[1776651815624,46.24,74436.88,17.3,-0.64581,0.00014,21.65961]
[1776651818483,46.24,74437.03,17.3,-0.64579,0.00014,21.66014]
[1776651818550,46.24,74437.07,17.3,-0.64577,0.00014,21.66038]
[1776651819444,46.24,74437.07,17.3,-0.64577,0.00014,21.66038]
[1776651819469,46.24,74441.56,17.3,-0.64515,0.00014,21.67522]
[1776651825033,46.24,74442.23,17.3,-0.64505,0.00014,21.67768]
[1776651830068,46.25,74442.3,17.3,-0.64503,0.00014,21.67818]
[1776651831443,46.25,74442.3,17.3,-0.64503,0.00014,21.67818]
[1776651831545,46.25,74442.66,17.3,-0.64497,0.00014,21.67947]
[1776651837117,46.25,74447.88,17.3,-0.64424,0.00014,21.69685]
[1776651842152,46.25,74449.97,17.3,-0.64394,0.00014,21.7039]
[1776651847187,46.26,74449.79,17.3,-0.64395,0.00014,21.70351]
[1776651852849,46.26,74449.48,17.3,-0.64399,0.00014,21.70269]
[1776651852880,46.26,74449.48,17.3,-0.64399,0.00014,21.70269]
[1776651852931,46.26,74449.48,17.3,-0.64398,0.00014,21.70273]
[1776651853932,46.26,74449.48,17.3,-0.64398,0.00014,21.70277]
[1776651857257,46.26,74457.15,17.3,-0.64291,0.00014,21.72787]
[1776651865658,46.26,74459.27,17.3,-0.64262,0.00014,21.73477]
[1776651870348,46.26,74470.05,17.3,-0.64112,0.00014,21.76967]
[1776651876390,46.26,74470.02,17.3,-0.64115,0.00014,21.76565]
[1776651880426,46.26,74463.86,17.3,-0.64201,0.00014,21.74579]
[1776651884451,46.26,74467.64,17.3,-0.64148,0.00014,21.75801]
[1776651886465,46.26,74478.09,17.3,-0.64003,0.00014,21.79151]
[1776651887472,46.26,74481.66,17.3,-0.63953,0.00014,21.80287]
[1776651889486,46.26,74486.38,17.3,-0.63888,0.00014,21.8178]
[1776651893514,46.26,74475.97,17.3,-0.64033,0.00014,21.7845]
[1776651898548,46.26,74477.47,17.3,-0.64013,0.00014,21.78922]
[1776651903584,46.26,74477.58,17.3,-0.64012,0.00014,21.78949]
[1776651908619,46.26,74478.96,17.3,-0.63993,0.00014,21.79382]
[1776651912647,46.26,74475.74,17.3,-0.64038,0.00014,21.78347]
[1776651919697,46.26,74466.23,17.3,-0.6417,0.00014,21.75291]
[1776651921711,46.26,74463.31,17.3,-0.6421,0.00014,21.74352]
[1776651926745,46.26,74461.97,17.3,-0.64229,0.00014,21.73929]
[1776651931781,46.26,74459.98,17.3,-0.64258,0.00014,21.72905]
[1776651936816,46.26,74460.51,17.3,-0.6425,0.00014,21.73087]
[1776651944872,46.26,74460.35,17.3,-0.64252,0.00014,21.73051]
[1776651949907,46.26,74460.51,17.3,-0.64249,0.00014,21.73113]
[1776651955949,46.27,74461.41,17.3,-0.64236,0.00014,21.73416]
[1776651960985,46.27,74460.81,17.3,-0.64244,0.00014,21.73229]
[1776651966022,46.27,74458.17,17.3,-0.6428,0.00014,21.72383]
[1776651972064,46.27,74458.6,17.3,-0.64274,0.00014,21.72533]
[1776651982134,46.27,74445.2,17.3,-0.64458,0.00014,21.68181]
[1776651983141,46.27,74443.06,17.3,-0.64488,0.00014,21.67484]
[1776651988176,46.28,74435.91,17.3,-0.64585,0.00014,21.65156]
[1776651993212,46.28,74436.23,17.3,-0.64582,0.00014,21.64906]
[1776651994219,46.28,74449.34,17.3,-0.644,0.00014,21.69214]
[1776651996233,46.28,74451.92,17.3,-0.64364,0.00014,21.70066]
[1776652001271,46.29,74452.2,17.3,-0.6436,0.00014,21.70172]
[1776652006306,46.29,74454.37,17.3,-0.64329,0.00014,21.70891]
[1776652007313,46.29,74448.84,17.3,-0.64405,0.00014,21.69092]
[1776652009327,46.29,74445.47,17.3,-0.64452,0.00014,21.67996]
[1776652012348,46.29,74442.1,17.3,-0.64498,0.00014,21.66905]
[1776652017383,46.29,74445.09,17.3,-0.64455,0.00014,21.67913]
[1776652022420,46.3,74445.11,17.3,-0.64454,0.00014,21.6794]
[1776652027456,46.3,74446.3,17.3,-0.64437,0.00014,21.68347]
[1776652030477,46.3,74455.29,17.3,-0.64312,0.00014,21.71286]
[1776652033498,46.3,74457.43,17.3,-0.64282,0.00014,21.71983]
[1776652038533,46.3,74446.28,17.3,-0.64436,0.00014,21.68357]
[1776652039540,46.3,74445.57,17.3,-0.64446,0.00014,21.68129]
[1776652044575,46.3,74447.53,17.3,-0.64418,0.00014,21.68785]
[1776652045582,46.31,74453.29,17.3,-0.64338,0.00014,21.70665]
[1776652046589,46.31,74467.07,17.3,-0.64147,0.00014,21.75123]
[1776652047596,46.31,74465.44,17.3,-0.6417,0.00014,21.74597]
[1776652050617,46.3,74470.34,17.3,-0.64102,0.00014,21.76168]
[1776652051623,46.3,74474.28,17.3,-0.6405,0.00014,21.77041]
[1776652056659,46.3,74477.71,17.3,-0.64003,0.00014,21.78124]
[1776652061694,46.3,74476.08,17.3,-0.64026,0.00014,21.7759]
[1776652066730,46.3,74475.81,17.3,-0.64031,0.00014,21.7749]
[1776652071765,46.3,74475.93,17.3,-0.6403,0.00014,21.77515]
[1776652073779,46.3,74488.18,17.3,-0.6386,0.00014,21.81404]
[1776652074786,46.29,74489.83,17.3,-0.63837,0.00014,21.8192]
[1776652077350,46.29,74489.28,17.3,-0.63845,0.00014,21.81736]
[1776652077807,46.29,74490.91,17.3,-0.63823,0.00014,21.82245]
[1776652081835,46.29,74494.77,17.3,-0.6377,0.00014,21.8344]
[1776652086870,46.28,74492.93,17.3,-0.63797,0.00014,21.82831]
[1776652087877,46.28,74484.61,17.3,-0.63913,0.00014,21.80194]
[1776652088884,46.28,74477.99,17.3,-0.64005,0.00014,21.78083]
[1776652093920,46.28,74476.87,17.3,-0.64021,0.00014,21.77712]
[1776652098955,46.28,74475.89,17.3,-0.64036,0.00014,21.77388]
[1776652103989,46.28,74476.77,17.3,-0.64024,0.00014,21.77657]
[1776652104997,46.28,74480.69,17.3,-0.6397,0.00014,21.78905]
[1776652107013,46.28,74484.46,17.3,-0.63918,0.00014,21.80097]
[1776652108022,46.28,74487.94,17.3,-0.63869,0.00014,21.81196]
[1776652113055,46.27,74489.43,17.3,-0.63852,0.00014,21.81258]
[1776652115069,46.27,74493.96,17.3,-0.6379,0.00014,21.82678]
[1776652116075,46.27,74497.97,17.3,-0.63734,0.00014,21.83934]
[1776652122118,46.26,74500.2,17.3,-0.63705,0.00014,21.84594]
[1776652128160,46.26,74500.62,17.3,-0.63701,0.00014,21.84685]
[1776652133195,46.25,74502.83,17.3,-0.63672,0.00014,21.85346]
[1776652138230,46.25,74502.93,17.3,-0.63672,0.00014,21.85346]
[1776652141259,46.24,74506.18,17.3,-0.63628,0.00014,21.86343]
[1776652142261,46.24,74502.95,17.3,-0.63673,0.00014,21.85326]
[1776652146289,46.24,74498.91,17.3,-0.63731,0.00014,21.84033]
[1776652151324,46.23,74499.55,17.3,-0.63723,0.00014,21.84204]
[1776652157367,46.23,74501.35,17.3,-0.637,0.00014,21.84733]
[1776652163408,46.22,74498.62,17.3,-0.6374,0.00014,21.83836]
[1776652168443,46.22,74500.3,17.3,-0.63718,0.00014,21.84333]
[1776652171464,46.21,74496.12,17.3,-0.63779,0.00014,21.82612]
[1776652173478,46.21,74490.0,17.3,-0.63865,0.00014,21.80666]
[1776652174485,46.21,74485.22,17.3,-0.63932,0.00014,21.79143]
[1776652177506,46.21,74483.68,17.3,-0.63954,0.00014,21.78644]
[1776652182541,46.21,74483.96,17.3,-0.6395,0.00014,21.78722]
[1776652187577,46.21,74483.89,17.3,-0.63952,0.00014,21.78686]
[1776652193619,46.21,74484.52,17.3,-0.63944,0.00014,21.78874]
[1776652198654,46.2,74483.89,17.3,-0.63953,0.00014,21.78665]
[1776652201675,46.2,74498.94,17.3,-0.63744,0.00014,21.83427]
[1776652202682,46.2,74502.23,17.3,-0.63698,0.00014,21.84457]
[1776652206710,46.2,74509.01,17.3,-0.63604,0.00014,21.86558]
[1776652207717,46.2,74513.89,17.3,-0.63537,0.00014,21.88071]
[1776652209470,46.2,74515.86,17.3,-0.63509,0.00014,21.88676]
[1776652210738,46.19,74521.93,17.3,-0.63425,0.00014,21.90539]
[1776652215773,46.19,74521.76,17.3,-0.6343,0.00014,21.90441]
[1776652220808,46.18,74521.57,17.3,-0.63435,0.00014,21.90336]
[1776652223829,46.18,74516.13,17.3,-0.63512,0.00014,21.88624]
[1776652228864,46.17,74515.66,17.3,-0.63521,0.00014,21.88435]
[1776652233899,46.16,74513.38,17.3,-0.63557,0.00014,21.87298]
[1776652239941,46.15,74513.0,17.3,-0.63565,0.00014,21.87129]
[1776652240948,46.15,74505.75,17.3,-0.63667,0.00014,21.84854]
[1776652241955,46.15,74500.9,17.3,-0.63735,0.00014,21.83323]
[1776652247997,46.15,74498.84,17.3,-0.63765,0.00014,21.82637]
[1776652253032,46.14,74499.02,17.3,-0.63764,0.00014,21.82662]
[1776652258067,46.14,74498.86,17.3,-0.63768,0.00014,21.82579]
[1776652263102,46.13,74497.34,17.3,-0.63791,0.00014,21.82067]
[1776652264109,46.13,74485.86,17.3,-0.63951,0.00014,21.78415]
[1776652265116,46.13,74484.7,17.3,-0.63968,0.00014,21.78041]
[1776652270151,46.13,74478.92,17.3,-0.64049,0.00014,21.76175]
[1776652273172,46.13,74472.98,17.3,-0.64132,0.00014,21.74259]
[1776652275186,46.13,74478.41,17.3,-0.64057,0.00014,21.76005]
[1776652279213,46.13,74472.33,17.3,-0.64141,0.00014,21.74043]
[1776652284249,46.13,74469.51,17.3,-0.64181,0.00014,21.73133]
[1776652290291,46.13,74469.62,17.3,-0.64179,0.00014,21.73172]
[1776652295326,46.13,74472.43,17.3,-0.64142,0.00014,21.73694]
[1776652300361,46.13,74471.57,17.3,-0.64154,0.00014,21.73417]
[1776652305396,46.13,74471.72,17.3,-0.64152,0.00014,21.73469]
[1776652310431,46.13,74472.22,17.3,-0.64145,0.00014,21.73634]
[1776652315468,46.13,74473.66,17.3,-0.64124,0.00014,21.74101]
[1776652316475,46.13,74478.7,17.3,-0.64054,0.00014,21.75723]
[1776652321510,46.13,74478.98,17.3,-0.64051,0.00014,21.75809]
[1776652323524,46.13,74482.46,17.3,-0.64002,0.00014,21.76923]
[1776652328559,46.13,74483.56,17.3,-0.63987,0.00014,21.77268]
[1776652330994,46.13,74480.72,17.3,-0.64027,0.00014,21.76356]
[1776652331580,46.13,74476.07,17.3,-0.64092,0.00014,21.74863]
[1776652332587,46.13,74470.71,17.3,-0.64166,0.00014,21.73135]
[1776652335608,46.13,74469.06,17.3,-0.64189,0.00014,21.72607]
[1776652340644,46.13,74469.01,17.3,-0.64189,0.00014,21.72602]
[1776652344672,46.13,74477.99,17.3,-0.64064,0.00014,21.75506]
[1776652349709,46.13,74480.71,17.3,-0.64026,0.00014,21.76379]
[1776652354744,46.13,74481.83,17.3,-0.64012,0.00014,21.76349]
[1776652359779,46.13,74481.44,17.3,-0.64018,0.00014,21.76224]
[1776652363806,46.13,74475.03,17.3,-0.64107,0.00014,21.74166]
[1776652365821,46.13,74471.58,17.3,-0.64155,0.00014,21.73057]
[1776652370856,46.13,74469.16,17.3,-0.64188,0.00014,21.72287]
[1776652378124,46.13,74469.37,17.3,-0.64185,0.00014,21.72365]
[1776652378135,46.13,74469.37,17.3,-0.64185,0.00014,21.72365]
[1776652378253,46.13,74469.37,17.3,-0.64185,0.00014,21.72365]
[1776652378328,46.13,74469.44,17.3,-0.64184,0.00014,21.72394]
[1776652379227,46.13,74469.44,17.3,-0.64184,0.00014,21.72394]
[1776652379299,46.13,74469.23,17.3,-0.64186,0.00014,21.72328]
[1776652382222,46.13,74464.62,17.3,-0.6425,0.00014,21.70839]
[1776652382946,46.14,74448.47,17.3,-0.64474,0.00014,21.65569]
[1776652383953,46.14,74448.57,17.3,-0.64473,0.00014,21.65609]
[1776652388988,46.14,74450.95,17.3,-0.64439,0.00014,21.66398]
[1776652394023,46.14,74450.43,17.3,-0.64445,0.00014,21.66252]
[1776652399058,46.15,74448.82,17.3,-0.64466,0.00014,21.65753]
[1776652400627,46.15,74449.17,17.3,-0.64461,0.00014,21.65875]
[1776652400649,46.15,74449.17,17.3,-0.64461,0.00014,21.65875]
[1776652401072,46.15,74449.14,17.3,-0.64461,0.00014,21.65872]
[1776652401603,46.15,74449.14,17.3,-0.64461,0.00014,21.65872]
[1776652402145,46.15,74449.14,17.3,-0.64461,0.00014,21.65878]
[1776652403090,46.15,74440.1,17.3,-0.64586,0.00014,21.629]
[1776652407118,46.15,74443.5,17.3,-0.64539,0.00014,21.64026]
[1776652411147,46.15,74440.15,17.3,-0.64588,0.00014,21.62521]
[1776652416182,46.14,74438.64,17.3,-0.6461,0.00014,21.62004]
[1776652421216,46.14,74437.91,17.3,-0.64621,0.00014,21.61747]
[1776652424238,46.15,74444.54,17.3,-0.64528,0.00014,21.63965]
[1776652425245,46.15,74451.17,17.3,-0.64435,0.00014,21.66153]
[1776652428266,46.15,74458.84,17.3,-0.64328,0.00014,21.68677]
[1776652429272,46.15,74467.91,17.3,-0.64202,0.00014,21.71627]
[1776652432294,46.15,74472.17,17.3,-0.64142,0.00014,21.73009]
[1776652436321,46.15,74478.43,17.3,-0.64055,0.00014,21.75026]
[1776652442364,46.15,74479.38,17.3,-0.64042,0.00014,21.75327]
[1776652445385,46.15,74475.25,17.3,-0.64099,0.00014,21.73999]
[1776652446392,46.15,74468.57,17.3,-0.64192,0.00014,21.71845]
[1776652448408,46.15,74463.65,17.3,-0.64261,0.00014,21.70254]
[1776652453443,46.15,74468.09,17.3,-0.64198,0.00014,21.71705]
[1776652458478,46.15,74467.44,17.3,-0.64207,0.00014,21.715]
[1776652463513,46.16,74470.39,17.3,-0.64166,0.00014,21.72459]
[1776652468548,46.16,74469.63,17.3,-0.64176,0.00014,21.72214]
[1776652472575,46.16,74472.64,17.3,-0.64137,0.00014,21.72798]
[1776652474695,46.16,74483.19,17.3,-0.6399,0.00014,21.76183]
[1776652475597,46.15,74488.53,17.3,-0.63915,0.00014,21.77883]
[1776652477612,46.15,74475.26,17.3,-0.64101,0.00014,21.7363]
[1776652478618,46.15,74471.73,17.3,-0.6415,0.00014,21.72492]
[1776652484663,46.15,74468.64,17.3,-0.64193,0.00014,21.71495]
[1776652489698,46.15,74469.63,17.3,-0.64179,0.00014,21.71818]
[1776652493666,46.15,74469.83,17.3,-0.64176,0.00014,21.71885]
[1776652494230,46.15,74469.83,17.3,-0.64176,0.00014,21.71885]
[1776652494325,46.15,74471.01,17.3,-0.6416,0.00014,21.72267]
[1776652495309,46.15,74471.01,17.3,-0.6416,0.00014,21.72267]
[1776652495379,46.15,74518.39,17.3,-0.63499,0.00014,21.87257]
[1776652500783,46.15,74516.37,17.3,-0.63529,0.00014,21.86584]
[1776652504816,46.14,74505.7,17.3,-0.6368,0.00014,21.83215]
[1776652507837,46.14,74502.28,17.3,-0.63729,0.00014,21.82119]
[1776652509852,46.14,74506.68,17.3,-0.63668,0.00014,21.8349]
[1776652510859,46.13,74511.19,17.3,-0.63605,0.00014,21.84896]
[1776652515894,46.13,74510.2,17.3,-0.63621,0.00014,21.8455]
[1776652520929,46.12,74511.01,17.3,-0.63612,0.00014,21.84767]
[1776652522944,46.12,74504.53,17.3,-0.63703,0.00014,21.8272]
[1776652523951,46.12,74501.02,17.3,-0.63753,0.00014,21.816]
[1776652528986,46.11,74499.66,17.3,-0.63773,0.00014,21.81144]
[1776652534021,46.11,74498.12,17.3,-0.63798,0.00014,21.80243]
[1776652535028,46.11,74493.51,17.3,-0.63863,0.00014,21.78777]
[1776652540067,46.11,74493.15,17.3,-0.63869,0.00014,21.78644]
[1776652545102,46.1,74495.79,17.3,-0.63833,0.00014,21.79465]
[1776652550137,46.1,74495.97,17.3,-0.63831,0.00014,21.79504]
[1776652552151,46.1,74500.2,17.3,-0.63772,0.00014,21.80834]
[1776652558194,46.1,74503.0,17.3,-0.63735,0.00014,21.81689]
[1776652562480,46.09,74511.88,17.3,-0.63611,0.00014,21.84463]
[1776652563234,46.09,74521.95,17.3,-0.6347,0.00014,21.87589]
[1776652563797,46.09,74521.95,17.3,-0.6347,0.00014,21.87589]
[1776652563846,46.09,74521.95,17.3,-0.6347,0.00014,21.87589]
[1776652564573,46.09,74524.2,17.3,-0.63439,0.00014,21.88278]
[1776652565280,46.09,74524.2,17.3,-0.63439,0.00014,21.88278]
[1776652565332,46.09,74524.2,17.3,-0.63439,0.00014,21.88278]
[1776652565417,46.09,74527.97,17.3,-0.63387,0.00014,21.89435]
[1776652565791,46.09,74527.97,17.3,-0.63387,0.00014,21.89435]
[1776652565844,46.09,74527.97,17.3,-0.63387,0.00014,21.89435]
[1776652566464,46.09,74529.21,17.3,-0.6337,0.00014,21.89808]
[1776652568080,46.09,74529.03,17.3,-0.63373,0.00014,21.89743]
[1776652568269,46.08,74533.76,17.3,-0.63307,0.00014,21.91189]
[1776652569303,46.08,74538.5,17.3,-0.63241,0.00014,21.92632]
[1776652573304,46.08,74542.02,17.3,-0.63193,0.00014,21.93672]
[1776652578339,46.07,74543.98,17.3,-0.63169,0.00014,21.94212]
[1776652583374,46.06,74545.94,17.3,-0.63144,0.00014,21.9475]
[1776652588409,46.05,74542.85,17.3,-0.63191,0.00014,21.93752]
[1776652590874,46.04,74542.83,17.3,-0.63192,0.00014,21.93724]
[1776652591225,46.04,74542.83,17.3,-0.63192,0.00014,21.93724]
[1776652593025,46.04,74542.33,17.3,-0.63202,0.00014,21.93164]
[1776652593063,46.04,74542.33,17.3,-0.63202,0.00014,21.93164]
[1776652593444,46.04,74538.03,17.3,-0.63263,0.00014,21.91837]
[1776652594464,46.04,74538.03,17.3,-0.63263,0.00014,21.91837]
[1776652594487,46.04,74538.03,17.3,-0.63263,0.00014,21.91837]
[1776652594530,46.04,74536.73,17.3,-0.63282,0.00014,21.91429]
[1776652595458,46.03,74540.15,17.3,-0.63234,0.00014,21.92468]
[1776652597472,46.03,74543.68,17.3,-0.63186,0.00014,21.93526]
[1776652601500,46.02,74547.88,17.3,-0.63129,0.00014,21.94763]
[1776652606535,46.01,74547.6,17.3,-0.63136,0.00014,21.94624]
[1776652611570,46.01,74546.98,17.3,-0.63147,0.00014,21.94389]
[1776652614386,46.0,74548.15,17.3,-0.63131,0.00014,21.94728]
[1776652615640,46.0,74546.5,17.3,-0.63155,0.00014,21.94216]
[1776652620609,45.99,74544.31,17.3,-0.63188,0.00014,21.93499]
[1776652620633,45.99,74544.31,17.3,-0.63188,0.00014,21.93499]
[1776652620651,45.99,74544.31,17.3,-0.63189,0.00014,21.9349]
[1776652622475,45.99,74541.81,17.3,-0.63224,0.00014,21.92716]
[1776652622522,45.99,74541.81,17.3,-0.63224,0.00014,21.92716]
[1776652622646,45.99,74542.01,17.3,-0.63222,0.00014,21.92768]
[1776652625668,45.99,74546.76,17.3,-0.63156,0.00014,21.94192]
[1776652626798,45.99,74546.76,17.3,-0.63156,0.00014,21.94192]
[1776652627621,45.99,74546.76,17.3,-0.63156,0.00014,21.94192]
[1776652628211,45.98,74549.03,17.3,-0.63125,0.00014,21.94863]
[1776652628631,45.98,74549.03,17.3,-0.63125,0.00014,21.94863]
[1776652630703,45.98,74545.42,17.3,-0.63178,0.00014,21.93734]
[1776652635050,45.98,74545.37,17.3,-0.63179,0.00014,21.9371]
[1776652635488,45.98,74545.37,17.3,-0.63179,0.00014,21.9371]
[1776652640773,45.96,74545.3,17.3,-0.63184,0.00014,21.93604]
[1776652645808,45.95,74544.63,17.3,-0.63196,0.00014,21.93354]
[1776652648829,45.95,74548.54,17.3,-0.63142,0.00014,21.94522]
[1776652653864,45.94,74549.63,17.3,-0.63131,0.00014,21.94422]
[1776652656905,45.94,74550.81,17.3,-0.63116,0.00014,21.94763]
[1776652657897,45.94,74551.03,17.3,-0.63113,0.00014,21.9482]
[1776652658900,45.93,74545.59,17.3,-0.63191,0.00014,21.93142]
[1776652663934,45.93,74545.75,17.3,-0.63191,0.00014,21.93148]
[1776652665454,45.93,74545.75,17.3,-0.63191,0.00014,21.93148]
[1776652666169,45.92,74544.47,17.3,-0.6321,0.00014,21.9274]
[1776652666204,45.92,74544.47,17.3,-0.6321,0.00014,21.9274]
[1776652666553,45.92,74544.47,17.3,-0.6321,0.00014,21.9274]
[1776652666599,45.92,74543.12,17.3,-0.63229,0.00014,21.92318]
[1776652666937,45.92,74543.12,17.3,-0.63229,0.00014,21.92318]
[1776652667025,45.92,74543.12,17.3,-0.63229,0.00014,21.92318]
[1776652667102,45.92,74532.77,17.3,-0.63375,0.00014,21.89129]
[1776652667971,45.92,74528.85,17.3,-0.63431,0.00014,21.87906]
[1776652669990,45.92,74528.43,17.3,-0.63437,0.00014,21.87764]
[1776652675510,45.92,74528.61,17.3,-0.63436,0.00014,21.87797]
[1776652677923,45.91,74527.45,17.3,-0.63453,0.00014,21.8742]
[1776652677976,45.91,74527.45,17.3,-0.63453,0.00014,21.8742]
[1776652678046,45.91,74529.29,17.3,-0.63427,0.00014,21.87986]
[1776652679926,45.91,74529.61,17.3,-0.63423,0.00014,21.8808]
[1776652680093,45.91,74529.61,17.3,-0.63423,0.00014,21.8808]
[1776652680450,45.91,74529.61,17.3,-0.63423,0.00014,21.8808]
[1776652680502,45.91,74529.61,17.3,-0.63423,0.00014,21.8808]
[1776652681927,45.91,74530.18,17.3,-0.63416,0.00014,21.88245]
[1776652681932,45.91,74530.18,17.3,-0.63416,0.00014,21.88245]
[1776652682074,45.91,74525.12,17.3,-0.63487,0.00014,21.86665]
[1776652683081,45.91,74515.86,17.3,-0.63618,0.00014,21.83761]
[1776652684088,45.91,74510.09,17.3,-0.63699,0.00014,21.81939]
[1776652686102,45.91,74509.86,17.3,-0.63703,0.00014,21.8186]
[1776652691137,45.9,74508.62,17.3,-0.63721,0.00014,21.81454]
[1776652696171,45.9,74510.18,17.3,-0.63699,0.00014,21.81936]
[1776652701290,45.9,74510.56,17.3,-0.63695,0.00014,21.82046]
[1776652701391,45.9,74516.34,17.3,-0.63613,0.00014,21.83863]
[1776652707716,45.9,74519.17,17.3,-0.63574,0.00014,21.84733]
[1776652708256,45.9,74512.94,17.3,-0.63663,0.00014,21.82767]
[1776652713549,45.89,74515.63,17.3,-0.63628,0.00014,21.83214]
[1776652714298,45.89,74521.99,17.3,-0.63538,0.00014,21.852]
[1776652719334,45.89,74521.71,17.3,-0.63544,0.00014,21.85087]
[1776652724370,45.88,74519.63,17.3,-0.63574,0.00014,21.84411]
[1776652729405,45.88,74519.39,17.3,-0.63579,0.00014,21.84311]
[1776652734440,45.88,74518.44,17.3,-0.63593,0.00014,21.83986]
[1776652739474,45.87,74516.95,17.3,-0.63616,0.00014,21.83492]
[1776652746523,45.87,74516.91,17.3,-0.63618,0.00014,21.83443]
[1776652749545,45.86,74521.5,17.3,-0.63554,0.00014,21.84866]
[1776652750028,45.86,74521.5,17.3,-0.63554,0.00014,21.84866]
[1776652750171,45.86,74521.5,17.3,-0.63554,0.00014,21.84866]
[1776652750552,45.86,74524.86,17.3,-0.63507,0.00014,21.8591]
[1776652751519,45.86,74524.86,17.3,-0.63507,0.00014,21.8591]
[1776652751571,45.86,74524.86,17.3,-0.63507,0.00014,21.8591]
[1776652751620,45.86,74524.74,17.3,-0.63509,0.00014,21.85865]
[1776652757601,45.85,74525.05,17.3,-0.63507,0.00014,21.85917]
[1776652758553,45.85,74525.05,17.3,-0.63507,0.00014,21.85917]
[1776652758605,45.85,74525.05,17.3,-0.63507,0.00014,21.85917]
[1776652758608,45.85,74524.85,17.3,-0.63511,0.00014,21.85846]
[1776652759537,45.85,74524.85,17.3,-0.63511,0.00014,21.85846]
[1776652759589,45.85,74524.85,17.3,-0.63511,0.00014,21.85846]
[1776652759615,45.85,74524.81,17.3,-0.63511,0.00014,21.85826]
[1776652764651,45.85,74524.19,17.3,-0.63522,0.00014,21.85593]
[1776652768812,45.84,74511.92,17.3,-0.63697,0.00014,21.81704]
[1776652769686,45.84,74509.04,17.3,-0.63737,0.00014,21.80787]
[1776652774721,45.84,74506.4,17.3,-0.63778,0.00014,21.79538]
[1776652777743,45.83,74501.07,17.3,-0.63854,0.00014,21.77828]
[1776652782778,45.83,74499.95,17.3,-0.6387,0.00014,21.77454]
[1776652787813,45.83,74499.85,17.3,-0.63872,0.00014,21.77405]
[1776652792848,45.83,74502.29,17.3,-0.63839,0.00014,21.78165]
[1776652794643,45.83,74502.18,17.3,-0.63841,0.00014,21.78127]
[1776652794865,45.82,74539.28,17.3,-0.63318,0.00014,21.8977]
[1776652795872,45.82,74538.36,17.3,-0.63331,0.00014,21.89475]
[1776652800907,45.82,74538.09,17.3,-0.63338,0.00014,21.89342]
[1776652804487,45.81,74537.55,17.3,-0.63347,0.00014,21.89148]
[1776652804494,45.81,74537.55,17.3,-0.63347,0.00014,21.89148]
[1776652804544,45.81,74537.47,17.3,-0.63348,0.00014,21.89114]
[1776652805098,45.81,74537.47,17.3,-0.63348,0.00014,21.89114]
[1776652805227,45.81,74537.47,17.3,-0.63348,0.00014,21.89114]
[1776652805260,45.81,74527.36,17.3,-0.63491,0.00014,21.8597]
[1776652805942,45.81,74519.86,17.3,-0.63597,0.00014,21.83613]
[1776652807803,45.81,74515.48,17.3,-0.63659,0.00014,21.82224]
[1776652808963,45.81,74518.78,17.3,-0.63613,0.00014,21.8326]
[1776652813598,45.8,74518.75,17.3,-0.63614,0.00014,21.83237]
[1776652813689,45.8,74518.75,17.3,-0.63614,0.00014,21.83237]
[1776652813697,45.8,74518.94,17.3,-0.63612,0.00014,21.83288]
[1776652813998,45.8,74522.6,17.3,-0.6356,0.00014,21.84438]
[1776652819033,45.8,74525.73,17.3,-0.63517,0.00014,21.85393]
[1776652822608,45.8,74525.44,17.3,-0.63522,0.00014,21.85292]
[1776652822779,45.8,74525.44,17.3,-0.63522,0.00014,21.85292]
[1776652822791,45.8,74524.47,17.3,-0.63536,0.00014,21.84979]
[1776652823061,45.8,74520.14,17.3,-0.63597,0.00014,21.8362]
[1776652828135,45.79,74519.09,17.3,-0.63613,0.00014,21.83273]
[1776652830630,45.79,74520.07,17.3,-0.63599,0.00014,21.83573]
[1776652830653,45.79,74520.07,17.3,-0.63599,0.00014,21.83573]
[1776652830755,45.79,74520.88,17.3,-0.63588,0.00014,21.83819]
[1776652831561,45.79,74520.88,17.3,-0.63588,0.00014,21.83819]
[1776652831638,45.79,74524.41,17.3,-0.63541,0.00014,21.84535]
[1776652833132,45.79,74531.12,17.3,-0.63447,0.00014,21.86627]
[1776652834139,45.79,74534.68,17.3,-0.63397,0.00014,21.87728]
[1776652840181,45.78,74534.56,17.3,-0.63401,0.00014,21.87647]
[1776652845216,45.77,74536.29,17.3,-0.63378,0.00014,21.88148]
[1776652850251,45.77,74536.65,17.3,-0.63375,0.00014,21.88222]
[1776652855286,45.76,74535.92,17.3,-0.63387,0.00014,21.87958]
[1776652860322,45.76,74535.76,17.3,-0.63391,0.00014,21.87865]
[1776652865356,45.75,74535.91,17.3,-0.63391,0.00014,21.87877]
[1776652870391,45.74,74536.3,17.3,-0.63387,0.00014,21.87963]
[1776652872405,45.74,74542.2,17.3,-0.63304,0.00014,21.89779]
[1776652874225,45.74,74542.27,17.3,-0.63304,0.00014,21.89793]
[1776652874698,45.74,74542.27,17.3,-0.63304,0.00014,21.89793]
[1776652874781,45.74,74542.27,17.3,-0.63304,0.00014,21.89793]
[1776652874820,45.74,74532.29,17.3,-0.63445,0.00014,21.86685]
[1776652875435,45.74,74519.59,17.3,-0.63625,0.00014,21.82697]
[1776652876442,45.74,74518.21,17.3,-0.63645,0.00014,21.82258]
[1776652881477,45.74,74517.41,17.3,-0.63657,0.00014,21.8199]
[1776652883491,45.73,74512.14,17.3,-0.63732,0.00014,21.80316]
[1776652888526,45.73,74513.59,17.3,-0.63711,0.00014,21.80766]
[1776652892554,45.73,74517.96,17.3,-0.63652,0.00014,21.81755]
[1776652893993,45.73,74513.23,17.3,-0.63719,0.00014,21.80255]
[1776652899603,45.73,74516.14,17.3,-0.63679,0.00014,21.81164]
[1776652904638,45.73,74516.04,17.3,-0.63681,0.00014,21.81122]
[1776652910684,45.73,74514.19,17.3,-0.63707,0.00014,21.80526]
[1776652911691,45.73,74507.56,17.3,-0.63801,0.00014,21.78418]
[1776652916726,45.73,74505.75,17.3,-0.63826,0.00014,21.77843]
[1776652920754,45.73,74500.67,17.3,-0.63898,0.00014,21.7622]
[1776652925790,45.73,74499.59,17.3,-0.63913,0.00014,21.75882]
[1776652927803,45.73,74493.6,17.3,-0.63997,0.00014,21.73959]
[1776652929817,45.73,74489.1,17.3,-0.6406,0.00014,21.72511]
[1776652931831,45.73,74484.74,17.3,-0.64121,0.00014,21.71106]
[1776652937873,45.73,74481.76,17.3,-0.64162,0.00014,21.70166]
[1776652942909,45.74,74481.16,17.3,-0.64169,0.00014,21.69996]
[1776652947944,45.74,74481.93,17.3,-0.64157,0.00014,21.70271]
[1776652952979,45.75,74471.41,17.3,-0.64306,0.00014,21.66472]
[1776652953220,45.75,74471.41,17.3,-0.64306,0.00014,21.66472]
[1776652953985,45.75,74465.33,17.3,-0.64391,0.00014,21.64481]
[1776652954720,45.75,74465.33,17.3,-0.64391,0.00014,21.64481]
[1776652960032,45.76,74481.01,17.3,-0.64168,0.00014,21.69672]
[1776652961039,45.76,74485.76,17.3,-0.64101,0.00014,21.7122]
[1776652964060,45.76,74490.07,17.3,-0.6404,0.00014,21.72627]
[1776652969094,45.76,74489.69,17.3,-0.64044,0.00014,21.72522]
[1776652974130,45.76,74489.01,17.3,-0.64053,0.00014,21.72322]
[1776652979165,45.77,74491.1,17.3,-0.64022,0.00014,21.73016]
[1776652982186,45.77,74484.65,17.3,-0.64113,0.00014,21.70942]
[1776652987220,45.77,74484.41,17.3,-0.64115,0.00014,21.70891]
[1776652991249,45.77,74499.55,17.3,-0.63901,0.00014,21.75791]
[1776652992256,45.78,74501.54,17.3,-0.63873,0.00014,21.7643]
[1776652993263,45.78,74505.94,17.3,-0.6381,0.00014,21.77836]
[1776652999304,45.78,74503.86,17.3,-0.6384,0.00014,21.77176]
[1776653004340,45.78,74500.59,17.3,-0.63885,0.00014,21.76137]
[1776653006354,45.78,74492.16,17.3,-0.64004,0.00014,21.73433]
[1776653011389,45.78,74490.45,17.3,-0.6403,0.00014,21.72508]
[1776653012396,45.78,74483.89,17.3,-0.64122,0.00014,21.70389]
[1776653017431,45.78,74481.85,17.3,-0.64149,0.00014,21.69752]
[1776653022466,45.79,74486.05,17.3,-0.64089,0.00014,21.71146]
[1776653024480,45.79,74476.58,17.3,-0.64221,0.00014,21.68078]
[1776653029516,45.79,74474.46,17.3,-0.64249,0.00014,21.6742]
[1776653033544,45.8,74471.07,17.3,-0.64296,0.00014,21.66338]
[1776653038579,45.8,74471.27,17.3,-0.64291,0.00014,21.66441]
[1776653043614,45.81,74474.95,17.3,-0.64238,0.00014,21.67682]
[1776653048649,45.81,74474.24,17.3,-0.64246,0.00014,21.67486]
[1776653053684,45.82,74482.0,17.3,-0.64135,0.00014,21.70046]
[1776653054691,45.82,74488.69,17.3,-0.64041,0.00014,21.72216]
[1776653055698,45.82,74483.6,17.3,-0.64112,0.00014,21.70575]
[1776653060733,45.82,74485.13,17.3,-0.6409,0.00014,21.71096]
[1776653067782,45.83,74489.79,17.3,-0.64023,0.00014,21.72634]
[1776653068789,45.83,74495.8,17.3,-0.63938,0.00014,21.7457]
[1776653071810,45.83,74501.71,17.3,-0.63857,0.00014,21.76078]
[1776653075838,45.83,74496.87,17.3,-0.63925,0.00014,21.74535]
[1776653080872,45.83,74498.48,17.3,-0.63902,0.00014,21.75056]
[1776653085908,45.83,74497.5,17.3,-0.63915,0.00014,21.74748]
[1776653092223,45.83,74497.93,17.3,-0.63909,0.00014,21.7489]
[1776653092266,45.83,74497.93,17.3,-0.63909,0.00014,21.7489]
[1776653092957,45.83,74535.55,17.3,-0.63379,0.00014,21.86744]
[1776653093352,45.83,74535.55,17.3,-0.63379,0.00014,21.86744]
[1776653093435,45.83,74535.55,17.3,-0.63379,0.00014,21.86744]
[1776653093458,45.83,74535.55,17.3,-0.63379,0.00014,21.86744]
[1776653093964,45.83,74546.57,17.3,-0.63223,0.00014,21.90138]
[1776653094513,45.83,74546.57,17.3,-0.63223,0.00014,21.90138]
[1776653094971,45.83,74549.42,17.3,-0.63183,0.00014,21.91003]
[1776653100035,45.82,74551.65,17.3,-0.63154,0.00014,21.91638]
[1776653102677,45.82,74550.69,17.3,-0.63169,0.00014,21.91325]
[1776653103664,45.82,74549.44,17.3,-0.63187,0.00014,21.90933]
[1776653104659,45.82,74548.36,17.3,-0.63203,0.00014,21.90593]
[1776653105054,45.82,74548.36,17.3,-0.63203,0.00014,21.90593]
[1776653105441,45.82,74545.39,17.3,-0.63245,0.00014,21.89671]
[1776653106117,45.82,74545.39,17.3,-0.63245,0.00014,21.89671]
[1776653106218,45.81,74540.97,17.3,-0.63308,0.00014,21.88301]
[1776653106463,45.81,74540.97,17.3,-0.63308,0.00014,21.88301]
[1776653107124,45.81,74540.97,17.3,-0.63308,0.00014,21.88301]
[1776653107942,45.81,74538.14,17.3,-0.63349,0.00014,21.87418]
[1776653108739,45.81,74537.7,17.3,-0.63355,0.00014,21.87275]
[1776653109025,45.81,74537.7,17.3,-0.63355,0.00014,21.87275]
[1776653109071,45.81,74531.82,17.3,-0.63439,0.00014,21.85442]
[1776653111085,45.81,74527.32,17.3,-0.63503,0.00014,21.84027]
[1776653112029,45.81,74527.32,17.3,-0.63503,0.00014,21.84027]
[1776653112092,45.81,74533.22,17.3,-0.6342,0.00014,21.85861]
[1776653112514,45.81,74533.22,17.3,-0.6342,0.00014,21.85861]
[1776653113527,45.81,74533.79,17.3,-0.63412,0.00014,21.86032]
[1776653119141,45.8,74533.74,17.3,-0.63414,0.00014,21.8598]
[1776653120532,45.8,74530.57,17.3,-0.63459,0.00014,21.84986]
[1776653122534,45.8,74531.29,17.3,-0.6345,0.00014,21.852]
[1776653124035,45.8,74531.71,17.3,-0.63444,0.00014,21.85325]
[1776653129160,45.79,74530.02,17.3,-0.63469,0.00014,21.84773]
[1776653132050,45.79,74530.15,17.3,-0.63471,0.00014,21.84412]
[1776653132545,45.79,74530.5,17.3,-0.63466,0.00014,21.84516]
[1776653138218,45.79,74529.98,17.3,-0.63474,0.00014,21.84336]
[1776653142048,45.78,74520.02,17.3,-0.63616,0.00014,21.81188]
[1776653147337,45.78,74521.21,17.3,-0.636,0.00014,21.81551]
[1776653152372,45.78,74520.35,17.3,-0.63613,0.00014,21.81267]
[1776653157407,45.78,74519.89,17.3,-0.6362,0.00014,21.81109]
[1776653159421,45.78,74514.85,17.3,-0.63691,0.00014,21.79514]
[1776653163448,45.78,74511.58,17.3,-0.63737,0.00014,21.78475]
[1776653168483,45.78,74511.28,17.3,-0.63742,0.00014,21.78377]
[1776653173910,45.78,74510.45,17.3,-0.63754,0.00014,21.78112]
[1776653174528,45.78,74506.71,17.3,-0.63806,0.00014,21.76923]
[1776653179563,45.78,74506.88,17.3,-0.63804,0.00014,21.76978]
[1776653185218,45.78,74507.11,17.3,-0.63801,0.00014,21.77052]
[1776653185229,45.78,74507.11,17.3,-0.63801,0.00014,21.77052]
[1776653185605,45.78,74502.39,17.3,-0.63867,0.00014,21.75547]
[1776653193661,45.78,74500.52,17.3,-0.63895,0.00014,21.74571]
[1776653198696,45.78,74500.7,17.3,-0.63892,0.00014,21.74633]
[1776653204343,45.78,74500.44,17.3,-0.63896,0.00014,21.74552]
[1776653205652,45.78,74500.22,17.3,-0.63899,0.00014,21.74483]
[1776653211788,45.78,74500.28,17.3,-0.63898,0.00014,21.74505]
[1776653216822,45.78,74498.51,17.3,-0.63923,0.00014,21.7394]
[1776653218840,45.78,74487.82,17.3,-0.64073,0.00014,21.70498]
[1776653220855,45.78,74487.65,17.3,-0.64075,0.00014,21.70449]
[1776653222874,45.78,74484.09,17.3,-0.64125,0.00014,21.69302]
[1776653227909,45.78,74483.91,17.3,-0.64127,0.00014,21.69263]
[1776653233951,45.79,74486.15,17.3,-0.64094,0.00014,21.70014]
[1776653238986,45.79,74485.06,17.3,-0.64108,0.00014,21.6968]
[1776653244022,45.79,74482.42,17.3,-0.64145,0.00014,21.68844]
[1776653250065,45.8,74482.98,17.3,-0.64135,0.00014,21.69052]
[1776653255100,45.8,74486.11,17.3,-0.64093,0.00014,21.69701]
[1776653257114,45.8,74490.39,17.3,-0.64032,0.00014,21.71091]
[1776653262148,45.81,74488.53,17.3,-0.64058,0.00014,21.70507]
[1776653267184,45.81,74486.27,17.3,-0.64088,0.00014,21.69796]
[1776653268190,45.81,74482.27,17.3,-0.64144,0.00014,21.68503]
[1776653271212,45.81,74478.58,17.3,-0.64196,0.00014,21.6732]
[1776653273226,45.81,74467.36,17.3,-0.64352,0.00014,21.63664]
[1776653278261,45.82,74466.7,17.3,-0.6436,0.00014,21.63481]
[1776653284303,45.82,74468.24,17.3,-0.64338,0.00014,21.6399]
[1776653286317,45.82,74473.66,17.3,-0.64262,0.00014,21.65765]
[1776653287323,45.82,74479.17,17.3,-0.64185,0.00014,21.67568]
[1776653292359,45.82,74481.74,17.3,-0.64147,0.00014,21.68429]
[1776653297396,45.83,74487.65,17.3,-0.64063,0.00014,21.70369]
[1776653299410,45.83,74491.55,17.3,-0.64008,0.00014,21.71634]
[1776653304445,45.83,74491.02,17.3,-0.64014,0.00014,21.71481]
[1776653309931,45.83,74492.36,17.3,-0.63995,0.00014,21.71926]
[1776653309996,45.83,74503.13,17.3,-0.63843,0.00014,21.75378]
[1776653312501,45.83,74507.39,17.3,-0.63785,0.00014,21.76347]
[1776653317536,45.83,74506.51,17.3,-0.63798,0.00014,21.76067]
[1776653324585,45.83,74506.86,17.3,-0.63793,0.00014,21.76178]
[1776653330627,45.83,74506.38,17.3,-0.638,0.00014,21.76025]
[1776653337676,45.83,74506.96,17.3,-0.63792,0.00014,21.76208]
[1776653342712,45.83,74507.85,17.3,-0.63779,0.00014,21.76491]
[1776653347748,45.83,74510.26,17.3,-0.63745,0.00014,21.77251]
[1776653353790,45.83,74508.33,17.3,-0.63773,0.00014,21.7663]
[1776653358825,45.83,74510.55,17.3,-0.63742,0.00014,21.77327]
[1776653363860,45.83,74509.36,17.3,-0.63759,0.00014,21.7694]
[1776653365874,45.83,74503.88,17.3,-0.63837,0.00014,21.75195]
[1776653369494,45.83,74502.27,17.3,-0.63859,0.00014,21.74681]
[1776653370308,45.83,74501.89,17.3,-0.63865,0.00014,21.7456]
[1776653370693,45.83,74501.89,17.3,-0.63865,0.00014,21.7456]
[1776653370408,45.83,74524.78,17.3,-0.63542,0.00014,21.81798]
[1776653371383,45.83,74538.62,17.3,-0.63349,0.00014,21.85716]
[1776653371753,45.83,74538.62,17.3,-0.63349,0.00014,21.85716]
[1776653372927,45.83,74537.9,17.3,-0.63359,0.00014,21.85486]
[1776653375241,45.82,74537.82,17.3,-0.63361,0.00014,21.85448]
[1776653375470,45.82,74537.82,17.3,-0.63361,0.00014,21.85448]
[1776653375342,45.82,74537.68,17.3,-0.63363,0.00014,21.85398]
[1776653375886,45.82,74537.68,17.3,-0.63363,0.00014,21.85398]
[1776653375947,45.82,74529.76,17.3,-0.63475,0.00014,21.82936]
[1776653380982,45.82,74529.58,17.3,-0.63479,0.00014,21.82855]
[1776653385471,45.81,74525.66,17.3,-0.63536,0.00014,21.81603]
[1776653387030,45.81,74522.14,17.3,-0.63586,0.00014,21.80491]
[1776653389044,45.81,74518.52,17.3,-0.63637,0.00014,21.79344]
[1776653394079,45.81,74522.44,17.3,-0.63583,0.00014,21.8056]
[1776653399114,45.81,74523.65,17.3,-0.63567,0.00014,21.80916]
[1776653401918,45.8,74524.39,17.3,-0.63557,0.00014,21.81138]
[1776653401969,45.8,74524.39,17.3,-0.63557,0.00014,21.81138]
[1776653402135,45.8,74526.48,17.3,-0.63528,0.00014,21.81788]
[1776653404926,45.8,74527.0,17.3,-0.63521,0.00014,21.81939]
[1776653405163,45.8,74518.27,17.3,-0.63644,0.00014,21.79197]
[1776653405901,45.8,74518.27,17.3,-0.63644,0.00014,21.79197]
[1776653406473,45.8,74518.27,17.3,-0.63644,0.00014,21.79197]
[1776653406509,45.8,74518.27,17.3,-0.63644,0.00014,21.79197]
[1776653406168,45.8,74502.51,17.3,-0.63867,0.00014,21.7419]
[1776653407183,45.8,74503.16,17.3,-0.63858,0.00014,21.74392]
[1776653413225,45.8,74503.7,17.3,-0.63851,0.00014,21.74556]
[1776653418260,45.8,74504.97,17.3,-0.63833,0.00014,21.74957]
[1776653423295,45.8,74505.01,17.3,-0.63833,0.00014,21.74965]
[1776653428330,45.8,74503.65,17.3,-0.63852,0.00014,21.7453]
[1776653429337,45.8,74487.36,17.3,-0.64081,0.00014,21.69295]
[1776653430344,45.8,74486.36,17.3,-0.64095,0.00014,21.68975]
[1776653431351,45.8,74491.35,17.3,-0.64027,0.00014,21.70203]
[1776653436386,45.8,74491.53,17.3,-0.64024,0.00014,21.70273]
[1776653441421,45.8,74493.28,17.3,-0.63999,0.00014,21.70849]
[1776653446456,45.8,74495.7,17.3,-0.63964,0.00014,21.71633]
[1776653447463,45.8,74503.87,17.3,-0.63849,0.00014,21.7425]
[1776653452498,45.8,74504.09,17.3,-0.63847,0.00014,21.74314]
[1776653457533,45.8,74503.26,17.3,-0.63859,0.00014,21.74043]
[1776653462568,45.8,74503.72,17.3,-0.63852,0.00014,21.74183]
[1776653464582,45.8,74503.74,17.3,-0.63852,0.00014,21.74187]
[1776653470625,45.8,74503.7,17.3,-0.63853,0.00014,21.74166]
[1776653475660,45.8,74505.98,17.3,-0.63821,0.00014,21.74886]
[1776653477675,45.8,74510.73,17.3,-0.63755,0.00014,21.76392]
[1776653482710,45.79,74510.48,17.3,-0.63759,0.00014,21.76298]
[1776653489759,45.79,74504.36,17.3,-0.63846,0.00014,21.74329]
[1776653490766,45.79,74501.21,17.3,-0.63891,0.00014,21.73321]
[1776653492779,45.79,74504.98,17.3,-0.6384,0.00014,21.74135]
[1776653497815,45.79,74504.98,17.3,-0.6384,0.00014,21.74128]
[1776653503857,45.79,74505.31,17.3,-0.63836,0.00014,21.74227]
[1776653511916,45.79,74505.2,17.3,-0.63838,0.00014,21.74184]
[1776653519972,45.79,74504.52,17.3,-0.63848,0.00014,21.73958]
[1776653526058,45.78,74504.55,17.3,-0.63848,0.00014,21.73962]
[1776653529080,45.78,74497.17,17.3,-0.63952,0.00014,21.71597]
[1776653534114,45.78,74496.18,17.3,-0.63966,0.00014,21.71284]
[1776653539150,45.79,74496.35,17.3,-0.63963,0.00014,21.71345]
[1776653544185,45.79,74496.25,17.3,-0.63964,0.00014,21.71321]
[1776653549220,45.79,74496.25,17.3,-0.63964,0.00014,21.71326]
[1776653554258,45.79,74496.11,17.3,-0.63968,0.00014,21.70897]
[1776653556272,45.79,74488.58,17.3,-0.64074,0.00014,21.68471]
[1776653561307,45.79,74487.34,17.3,-0.6409,0.00014,21.68084]
[1776653562315,45.79,74490.85,17.3,-0.64041,0.00014,21.69221]
[1776653567350,45.79,74489.4,17.3,-0.64061,0.00014,21.68763]
[1776653575412,45.8,74489.66,17.3,-0.64056,0.00014,21.68863]
[1776653580447,45.8,74488.19,17.3,-0.64077,0.00014,21.68399]
[1776653585482,45.8,74487.87,17.3,-0.64081,0.00014,21.68307]
[1776653590517,45.8,74488.16,17.3,-0.64076,0.00014,21.68412]
[1776653593538,45.8,74492.17,17.3,-0.64019,0.00014,21.69713]
[1776653598574,45.8,74492.02,17.3,-0.64021,0.00014,21.69669]
[1776653604616,45.8,74492.06,17.3,-0.6402,0.00014,21.6969]
[1776653606630,45.8,74485.61,17.3,-0.64111,0.00014,21.67608]
[1776653611665,45.81,74487.5,17.3,-0.64086,0.00014,21.67844]
[1776653618714,45.81,74485.93,17.3,-0.64107,0.00014,21.67351]
[1776653624756,45.81,74485.7,17.3,-0.6411,0.00014,21.67291]
[1776653629790,45.81,74486.35,17.3,-0.641,0.00014,21.67512]
[1776653633821,45.81,74481.36,17.3,-0.6417,0.00014,21.65902]
[1776653639863,45.82,74479.38,17.3,-0.64197,0.00014,21.65279]
[1776653642884,45.82,74482.88,17.3,-0.64147,0.00014,21.66427]
[1776653645905,45.82,74487.04,17.3,-0.64088,0.00014,21.67784]
[1776653650941,45.82,74488.12,17.3,-0.64073,0.00014,21.68142]
[1776653655976,45.82,74487.36,17.3,-0.64083,0.00014,21.67905]
[1776653662019,45.82,74487.51,17.3,-0.6408,0.00014,21.67964]
[1776653668062,45.82,74487.4,17.3,-0.64081,0.00014,21.67937]
[1776653673097,45.82,74488.82,17.3,-0.64063,0.00014,21.68014]
[1776653675111,45.83,74497.42,17.3,-0.63942,0.00014,21.70784]
[1776653676118,45.82,74503.34,17.3,-0.63859,0.00014,21.72677]
[1776653682160,45.82,74503.94,17.3,-0.63851,0.00014,21.72855]
[1776653691941,45.82,74503.68,17.3,-0.63855,0.00014,21.72763]
[1776653692402,45.82,74503.68,17.3,-0.63855,0.00014,21.72763]
[1776653692456,45.82,74523.55,17.3,-0.63575,0.00014,21.79038]
[1776653692977,45.82,74523.55,17.3,-0.63575,0.00014,21.79038]
[1776653693337,45.82,74527.64,17.3,-0.63518,0.00014,21.80317]
[1776653694244,45.82,74527.71,17.3,-0.63517,0.00014,21.80333]
[1776653697501,45.82,74528.03,17.3,-0.63513,0.00014,21.80419]
[1776653697555,45.82,74528.03,17.3,-0.63513,0.00014,21.80419]
[1776653697704,45.81,74527.85,17.3,-0.63516,0.00014,21.80349]
[1776653697850,45.81,74527.85,17.3,-0.63516,0.00014,21.80349]
[1776653698272,45.81,74516.88,17.3,-0.63671,0.00014,21.76902]
[1776653699279,45.81,74513.05,17.3,-0.63726,0.00014,21.75684]
[1776653701293,45.81,74512.5,17.3,-0.63734,0.00014,21.75501]
[1776653706328,45.81,74515.18,17.3,-0.63697,0.00014,21.76328]
[1776653707335,45.81,74510.57,17.3,-0.63762,0.00014,21.74863]
[1776653709567,45.81,74507.2,17.3,-0.63811,0.00014,21.73779]
[1776653713383,45.8,74516.14,17.3,-0.63685,0.00014,21.766]
[1776653717857,45.8,74515.3,17.3,-0.63698,0.00014,21.76318]
[1776653718418,45.8,74522.89,17.3,-0.63591,0.00014,21.787]
[1776653720432,45.8,74530.89,17.3,-0.63479,0.00014,21.81191]
[1776653725468,45.79,74529.28,17.3,-0.63504,0.00014,21.80646]
[1776653731031,45.78,74529.38,17.3,-0.63504,0.00014,21.80646]
[1776653733902,45.78,74529.97,17.3,-0.63499,0.00014,21.80412]
[1776653734370,45.78,74529.97,17.3,-0.63499,0.00014,21.80412]
[1776653734531,45.78,74527.38,17.3,-0.63536,0.00014,21.79593]
[1776653735869,45.78,74526.82,17.3,-0.63544,0.00014,21.7941]
[1776653736545,45.78,74526.81,17.3,-0.63545,0.00014,21.794]
[1776653740621,45.77,74527.26,17.3,-0.63539,0.00014,21.79526]
[1776653740712,45.77,74527.27,17.3,-0.6354,0.00014,21.79515]
[1776653740883,45.77,74527.27,17.3,-0.6354,0.00014,21.79515]
[1776653744890,45.77,74525.65,17.3,-0.63564,0.00014,21.78978]
[1776653745608,45.77,74525.91,17.3,-0.63561,0.00014,21.79053]
[1776653747893,45.76,74525.93,17.3,-0.63561,0.00014,21.79045]
[1776653748403,45.76,74525.93,17.3,-0.63561,0.00014,21.79045]
[1776653748629,45.76,74526.07,17.3,-0.6356,0.00014,21.79082]
[1776653749915,45.76,74526.13,17.3,-0.63559,0.00014,21.79094]
[1776653754671,45.76,74517.84,17.3,-0.63678,0.00014,21.76447]
[1776653758701,45.75,74504.98,17.3,-0.63861,0.00014,21.72339]
[1776653761722,45.75,74503.23,17.3,-0.63886,0.00014,21.71772]
[1776653764743,45.75,74499.27,17.3,-0.63942,0.00014,21.70497]
[1776653769778,45.75,74498.76,17.3,-0.6395,0.00014,21.70326]
[1776653772209,45.75,74498.66,17.3,-0.63951,0.00014,21.70293]
[1776653772212,45.75,74498.66,17.3,-0.63951,0.00014,21.70293]
[1776653772800,45.75,74491.74,17.3,-0.64049,0.00014,21.68061]
[1776653774815,45.75,74486.61,17.3,-0.64121,0.00014,21.66401]
[1776653778842,45.75,74482.42,17.3,-0.6418,0.00014,21.65047]
[1776653780856,45.75,74477.98,17.3,-0.64242,0.00014,21.63604]
[1776653782870,45.75,74473.96,17.3,-0.64298,0.00014,21.62297]
[1776653788912,45.76,74473.12,17.3,-0.64309,0.00014,21.62052]
[1776653793947,45.76,74467.88,17.3,-0.64383,0.00014,21.5997]
[1776653796967,45.76,74463.79,17.3,-0.64441,0.00014,21.5862]
[1776653802002,45.76,74463.77,17.3,-0.64442,0.00014,21.58595]
[1776653806031,45.76,74467.46,17.3,-0.6439,0.00014,21.59811]
[1776653811066,45.76,74467.43,17.3,-0.6439,0.00014,21.59812]
[1776653823150,45.76,74469.12,17.3,-0.64365,0.00014,21.60395]
[1776653825164,45.76,74472.55,17.3,-0.64317,0.00014,21.61525]
[1776653833219,45.77,74474.66,17.3,-0.64287,0.00014,21.62221]
[1776653838259,45.77,74475.25,17.3,-0.64278,0.00014,21.62418]
[1776653843294,45.77,74473.85,17.3,-0.64298,0.00014,21.61967]
[1776653849336,45.77,74473.74,17.3,-0.64299,0.00014,21.61943]
[1776653852357,45.77,74478.67,17.3,-0.64231,0.00014,21.63173]
[1776653856385,45.77,74482.67,17.3,-0.64175,0.00014,21.64482]
[1776653859406,45.77,74478.71,17.3,-0.64229,0.00014,21.6321]
[1776653864441,45.78,74477.21,17.3,-0.64249,0.00014,21.62757]
[1776653869476,45.78,74478.72,17.3,-0.64226,0.00014,21.63287]
[1776653874511,45.79,74478.53,17.3,-0.64227,0.00014,21.63261]
[1776653879546,45.79,74478.78,17.3,-0.64221,0.00014,21.63381]
[1776653884581,45.8,74485.37,17.3,-0.64127,0.00014,21.65552]
[1776653889617,45.8,74488.17,17.3,-0.64087,0.00014,21.66484]
[1776653891630,45.8,74495.22,17.3,-0.63987,0.00014,21.68767]
[1776653893648,45.8,74499.52,17.3,-0.63926,0.00014,21.70151]
[1776653898683,45.81,74501.75,17.3,-0.63894,0.00014,21.70877]
[1776653900697,45.81,74505.63,17.3,-0.63839,0.00014,21.72118]
[1776653903406,45.81,74508.57,17.3,-0.63798,0.00014,21.73055]
[1776653908040,45.81,74509.55,17.3,-0.63784,0.00014,21.73365]
[1776653908754,45.81,74487.76,17.3,-0.64091,0.00014,21.66375]
[1776653909761,45.81,74483.78,17.3,-0.64147,0.00014,21.65089]
[1776653915393,45.81,74484.14,17.3,-0.64144,0.00014,21.64837]
[1776653922852,45.81,74486.88,17.3,-0.64103,0.00014,21.65761]
[1776653927886,45.82,74485.78,17.3,-0.64118,0.00014,21.6542]
[1776653928894,45.82,74470.44,17.3,-0.64334,0.00014,21.60422]
[1776653929901,45.82,74458.82,17.3,-0.64496,0.00014,21.56598]
[1776653930908,45.82,74448.3,17.3,-0.64645,0.00014,21.53086]
[1776653933975,45.81,74447.73,17.3,-0.64653,0.00014,21.52883]
[1776653939948,45.8,74447.23,17.3,-0.64664,0.00014,21.52627]
[1776653945007,45.79,74446.69,17.3,-0.64675,0.00014,21.52377]
[1776653947020,45.79,74450.82,17.3,-0.64618,0.00014,21.53735]
[1776653949992,45.79,74451.89,17.3,-0.64604,0.00014,21.54068]
[1776653954785,45.78,74451.65,17.3,-0.6461,0.00014,21.53929]
[1776653955076,45.78,74451.83,17.3,-0.64608,0.00014,21.53978]
[1776653960123,45.77,74447.28,17.3,-0.64675,0.00014,21.52399]
[1776653961442,45.77,74447.28,17.3,-0.64675,0.00014,21.52399]
[1776653961494,45.77,74447.28,17.3,-0.64675,0.00014,21.52399]
[1776653961543,45.77,74447.21,17.3,-0.64676,0.00014,21.52363]
[1776653967173,45.76,74450.68,17.3,-0.64631,0.00014,21.5345]
[1776653972207,45.75,74451.08,17.3,-0.6463,0.00014,21.53138]
[1776653977244,45.74,74450.69,17.3,-0.64638,0.00014,21.52953]
[1776653984297,45.73,74450.86,17.3,-0.64639,0.00014,21.52936]
[1776653989332,45.72,74452.89,17.3,-0.64613,0.00014,21.53561]
[1776653992800,45.72,74449.15,17.3,-0.64668,0.00014,21.52267]
[1776653993359,45.72,74445.5,17.3,-0.64719,0.00014,21.51043]
[1776653997388,45.71,74442.09,17.3,-0.64769,0.00014,21.49854]
[1776654002461,45.71,74444.2,17.3,-0.64741,0.00014,21.50523]
[1776654008467,45.7,74444.0,17.3,-0.64747,0.00014,21.50381]
[1776654013502,45.69,74444.45,17.3,-0.64743,0.00014,21.50479]
[1776654018537,45.68,74445.15,17.3,-0.64736,0.00014,21.50662]
[1776654021434,45.68,74445.06,17.3,-0.64738,0.00014,21.50621]
[1776654021558,45.68,74445.24,17.3,-0.64736,0.00014,21.5066]
[1776654023572,45.68,74449.99,17.3,-0.6467,0.00014,21.52234]
[1776654024732,45.67,74458.43,17.3,-0.64552,0.00014,21.55045]
[1776654026593,45.67,74462.26,17.3,-0.64499,0.00014,21.56298]
[1776654031628,45.67,74463.65,17.3,-0.64483,0.00014,21.56354]
[1776654036663,45.67,74463.09,17.3,-0.64491,0.00014,21.56155]
[1776654041698,45.66,74449.47,17.3,-0.64685,0.00014,21.5157]
[1776654043713,45.66,74448.53,17.3,-0.64699,0.00014,21.51232]
[1776654048748,45.65,74445.68,17.3,-0.64741,0.00014,21.50225]
[1776654055844,45.65,74446.01,17.3,-0.64739,0.00014,21.50289]
[1776654057813,45.64,74449.74,17.3,-0.64688,0.00014,21.51499]
[1776654059827,45.64,74445.92,17.3,-0.64743,0.00014,21.50193]
[1776654064862,45.63,74446.25,17.3,-0.64741,0.00014,21.50254]
[1776654067883,45.63,74438.2,17.3,-0.64855,0.00014,21.47505]
[1776654068890,45.62,74434.22,17.3,-0.64911,0.00014,21.46145]
[1776654074063,45.62,74432.26,17.3,-0.6494,0.00014,21.45448]
[1776654074933,45.62,74428.3,17.3,-0.64996,0.00014,21.44082]
[1776654079969,45.61,74436.5,17.3,-0.64883,0.00014,21.46843]
[1776654083049,45.61,74444.84,17.3,-0.64767,0.00014,21.49641]
[1776654088090,45.6,74447.55,17.3,-0.64731,0.00014,21.50505]
[1776654089034,45.6,74444.27,17.3,-0.64777,0.00014,21.49389]
[1776654090041,45.6,74440.72,17.3,-0.64828,0.00014,21.4818]
[1776654093062,45.6,74430.94,17.3,-0.64969,0.00014,21.44441]
[1776654094069,45.6,74426.19,17.3,-0.65036,0.00014,21.42812]
[1776654097090,45.6,74422.68,17.3,-0.65085,0.00014,21.41596]
[1776654100111,45.6,74417.1,17.3,-0.65164,0.00014,21.39666]
[1776654104139,45.59,74414.02,17.3,-0.65207,0.00014,21.38596]
[1776654109174,45.59,74413.99,17.3,-0.65208,0.00014,21.38579]
[1776654115216,45.59,74413.73,17.3,-0.65212,0.00014,21.38483]
[1776654118238,45.59,74409.28,17.3,-0.65275,0.00014,21.36939]
[1776654123274,45.59,74407.71,17.3,-0.65296,0.00014,21.36397]
[1776654126294,45.59,74404.17,17.3,-0.65346,0.00014,21.35168]
[1776654129315,45.59,74396.44,17.3,-0.65454,0.00014,21.32473]
[1776654135357,45.6,74395.16,17.3,-0.65471,0.00014,21.32045]
[1776654140392,45.6,74393.38,17.3,-0.65495,0.00014,21.31443]
[1776654145427,45.6,74395.12,17.3,-0.65469,0.00014,21.32076]
[1776654151469,45.6,74397.75,17.3,-0.65434,0.00014,21.32629]
[1776654156504,45.61,74396.89,17.3,-0.65445,0.00014,21.32347]
[1776654161539,45.61,74395.02,17.3,-0.6547,0.00014,21.31713]
[1776654164560,45.61,74398.39,17.3,-0.65423,0.00014,21.32904]
[1776654169200,45.61,74414.11,17.3,-0.65202,0.00014,21.38379]
[1776654169595,45.61,74422.46,17.3,-0.65085,0.00014,21.41254]
[1776654175010,45.61,74424.55,17.3,-0.65056,0.00014,21.4196]
[1776654175077,45.61,74435.31,17.3,-0.64906,0.00014,21.45625]
[1776654176080,45.61,74442.37,17.3,-0.64807,0.00014,21.48011]
[1776654176644,45.61,74445.8,17.3,-0.64759,0.00014,21.4917]
[1776654181679,45.6,74445.83,17.3,-0.6476,0.00014,21.4914]
[1776654186976,45.6,74445.61,17.3,-0.64764,0.00014,21.49057]
[1776654187265,45.6,74440.14,17.3,-0.64842,0.00014,21.47169]
[1776654192758,45.59,74442.77,17.3,-0.64807,0.00014,21.48024]
[1776654197793,45.59,74442.76,17.3,-0.64809,0.00014,21.47982]
[1776654203839,45.58,74443.73,17.3,-0.64797,0.00014,21.48264]
[1776654208874,45.58,74443.68,17.3,-0.648,0.00014,21.48207]
[1776654215923,45.57,74443.55,17.3,-0.64807,0.00014,21.47716]
[1776654222158,45.56,74444.05,17.3,-0.64801,0.00014,21.47853]
[1776654222259,45.56,74439.73,17.3,-0.64863,0.00014,21.46365]
[1776654224986,45.56,74436.62,17.3,-0.64907,0.00014,21.45287]
[1776654234049,45.55,74436.17,17.3,-0.64916,0.00014,21.45075]
[1776654239083,45.55,74434.19,17.3,-0.64946,0.00014,21.44364]
[1776654244119,45.54,74433.74,17.3,-0.64954,0.00014,21.44178]
[1776654248147,45.54,74427.84,17.3,-0.65038,0.00014,21.42134]
[1776654251167,45.54,74431.25,17.3,-0.64991,0.00014,21.43286]
[1776654256203,45.53,74429.13,17.3,-0.65022,0.00014,21.42532]
[1776654262245,45.53,74429.15,17.3,-0.65023,0.00014,21.42507]
[1776654267282,45.52,74428.56,17.3,-0.65032,0.00014,21.42278]
[1776654269295,45.52,74416.62,17.3,-0.652,0.00014,21.38155]
[1776654270303,45.52,74412.32,17.3,-0.65261,0.00014,21.36663]
[1776654275338,45.52,74414.35,17.3,-0.65235,0.00014,21.36969]
[1776654279366,45.52,74410.99,17.3,-0.65282,0.00014,21.35799]
[1776654281380,45.52,74407.79,17.3,-0.65327,0.00014,21.34686]
[1776654286415,45.52,74407.89,17.3,-0.65326,0.00014,21.34725]
[1776654291451,45.52,74408.72,17.3,-0.65314,0.00014,21.35018]
[1776654296485,45.52,74408.85,17.3,-0.65312,0.00014,21.35067]
[1776654301521,45.52,74408.99,17.3,-0.6531,0.00014,21.3512]
[1776654309204,45.52,74406.86,17.3,-0.6534,0.00014,21.3438]
[1776654309259,45.53,74408.99,17.3,-0.65309,0.00014,21.35128]
[1776654310203,45.53,74408.99,17.3,-0.65309,0.00014,21.35128]
[1776654310303,45.53,74406.89,17.3,-0.65339,0.00014,21.34398]
[1776654314612,45.53,74410.44,17.3,-0.65289,0.00014,21.35638]
[1776654319648,45.53,74410.54,17.3,-0.65287,0.00014,21.35674]
[1776654322403,45.53,74405.56,17.3,-0.65357,0.00014,21.33943]
[1776654327703,45.53,74405.52,17.3,-0.65357,0.00014,21.33938]
[1776654329717,45.53,74408.62,17.3,-0.65314,0.00014,21.35022]
[1776654334753,45.53,74406.49,17.3,-0.65346,0.00014,21.33897]
[1776654341802,45.53,74406.08,17.3,-0.65351,0.00014,21.33769]
[1776654346836,45.53,74407.19,17.3,-0.65335,0.00014,21.34165]
[1776654351872,45.53,74406.67,17.3,-0.65342,0.00014,21.33991]
[1776654357914,45.53,74406.67,17.3,-0.65341,0.00014,21.34]
[1776654361943,45.54,74411.38,17.3,-0.65275,0.00014,21.35645]
[1776654366977,45.54,74412.99,17.3,-0.65252,0.00014,21.36206]
[1776654372012,45.54,74414.48,17.3,-0.65231,0.00014,21.36721]
[1776654377047,45.53,74414.65,17.3,-0.65229,0.00014,21.36776]
[1776654382082,45.53,74415.03,17.3,-0.65224,0.00014,21.36902]
[1776654389130,45.53,74415.01,17.3,-0.65225,0.00014,21.36884]
[1776654394166,45.53,74414.99,17.3,-0.65228,0.00014,21.36474]
[1776654399200,45.53,74415.22,17.3,-0.65225,0.00014,21.36544]
[1776654401215,45.53,74419.32,17.3,-0.65168,0.00014,21.37958]
[1776654406250,45.53,74419.65,17.3,-0.65164,0.00014,21.38056]
[1776654411286,45.53,74417.76,17.3,-0.65191,0.00014,21.37388]
[1776654412293,45.53,74410.52,17.3,-0.65293,0.00014,21.34875]
[1776654417327,45.52,74412.14,17.3,-0.6527,0.00014,21.35434]
[1776654420349,45.52,74408.9,17.3,-0.65316,0.00014,21.34306]
[1776654428141,45.52,74408.8,17.3,-0.65317,0.00014,21.34273]
[1776654429412,45.53,74399.83,17.3,-0.65443,0.00014,21.31144]
[1776654436589,45.53,74399.68,17.3,-0.65444,0.00014,21.31103]
[1776654444517,45.53,74404.27,17.3,-0.65379,0.00014,21.32737]
[1776654449552,45.53,74403.96,17.3,-0.65383,0.00014,21.32637]
[1776654450559,45.53,74416.51,17.3,-0.65207,0.00014,21.37001]
[1776654451566,45.53,74417.46,17.3,-0.65196,0.00014,21.36935]
[1776654452573,45.53,74428.26,17.3,-0.65044,0.00014,21.40653]
[1776654453580,45.53,74433.14,17.3,-0.64976,0.00014,21.42319]
[1776654458615,45.53,74430.72,17.3,-0.65011,0.00014,21.41462]
[1776654460630,45.52,74420.49,17.3,-0.65156,0.00014,21.37933]
[1776654464213,45.52,74418.84,17.3,-0.65179,0.00014,21.3735]
[1776654465664,45.52,74415.1,17.3,-0.65232,0.00014,21.36053]
[1776654471299,45.52,74415.42,17.3,-0.65228,0.00014,21.36157]
[1776654474729,45.52,74407.0,17.3,-0.65346,0.00014,21.33225]
[1776654476743,45.52,74404.05,17.3,-0.65387,0.00014,21.32197]
[1776654481778,45.52,74405.73,17.3,-0.65364,0.00014,21.3279]
[1776654485806,45.52,74409.49,17.3,-0.65311,0.00014,21.34106]
[1776654491847,45.52,74408.74,17.3,-0.65321,0.00014,21.3385]
[1776654496883,45.52,74407.56,17.3,-0.65337,0.00014,21.33446]
[1776654499904,45.53,74404.17,17.3,-0.65385,0.00014,21.32268]
[1776654504939,45.53,74403.86,17.3,-0.65388,0.00014,21.32173]
[1776654510981,45.53,74404.66,17.3,-0.65376,0.00014,21.32468]
[1776654516020,45.53,74406.64,17.3,-0.65351,0.00014,21.32778]
[1776654521057,45.53,74407.19,17.3,-0.65342,0.00014,21.32982]
[1776654523189,45.53,74407.01,17.3,-0.65345,0.00014,21.32921]
[1776654523254,45.53,74407.01,17.3,-0.65345,0.00014,21.32924]
[1776654524178,45.53,74407.01,17.3,-0.65345,0.00014,21.32924]
[1776654524361,45.53,74407.01,17.3,-0.65344,0.00014,21.32929]
[1776654532134,45.54,74407.77,17.3,-0.65333,0.00014,21.3321]
[1776654538176,45.54,74407.15,17.3,-0.65341,0.00014,21.33009]
[1776654541197,45.54,74419.03,17.3,-0.65174,0.00014,21.37138]
[1776654542204,45.54,74424.65,17.3,-0.65095,0.00014,21.39078]
[1776654543211,45.54,74423.77,17.3,-0.65107,0.00014,21.38775]
[1776654548246,45.54,74425.0,17.3,-0.6509,0.00014,21.39189]
[1776654553281,45.54,74425.8,17.3,-0.6508,0.00014,21.39451]
[1776654558316,45.53,74423.75,17.3,-0.65109,0.00014,21.38729]
[1776654564358,45.53,74424.75,17.3,-0.65096,0.00014,21.39055]
[1776654567378,45.53,74427.91,17.3,-0.65052,0.00014,21.4013]
[1776654571407,45.53,74432.85,17.3,-0.64986,0.00014,21.41413]
[1776654573421,45.53,74439.49,17.3,-0.64893,0.00014,21.43668]
[1776654575437,45.52,74442.83,17.3,-0.64846,0.00014,21.44789]
[1776654580472,45.52,74442.96,17.3,-0.64846,0.00014,21.44797]
[1776654586514,45.51,74442.95,17.3,-0.64848,0.00014,21.44751]
[1776654592556,45.51,74441.17,17.3,-0.64875,0.00014,21.44106]
[1776654596584,45.51,74429.65,17.3,-0.65039,0.00014,21.40146]
[1776654597591,45.5,74426.75,17.3,-0.65079,0.00014,21.39147]
[1776654599621,45.5,74430.11,17.3,-0.65032,0.00014,21.40295]
[1776654604656,45.5,74430.54,17.3,-0.65027,0.00014,21.40423]
[1776654609692,45.5,74430.84,17.3,-0.65024,0.00014,21.40506]
[1776654611707,45.5,74434.59,17.3,-0.64972,0.00014,21.41781]
[1776654616741,45.49,74435.04,17.3,-0.64966,0.00014,21.41909]
[1776654621536,45.49,74435.78,17.3,-0.64957,0.00014,21.42139]
[1776654621776,45.49,74439.57,17.3,-0.64904,0.00014,21.43426]
[1776654622782,45.49,74444.04,17.3,-0.64841,0.00014,21.4494]
[1776654622865,45.49,74444.04,17.3,-0.64841,0.00014,21.4494]
[1776654627641,45.49,74447.12,17.3,-0.64799,0.00014,21.45961]
[1776654629832,45.48,74451.18,17.3,-0.64743,0.00014,21.47302]
[1776654634867,45.48,74451.23,17.3,-0.64747,0.00014,21.46884]
[1776654640911,45.47,74449.0,17.3,-0.6478,0.00014,21.46079]
[1776654648966,45.46,74449.08,17.3,-0.64782,0.00014,21.46041]
[1776654654001,45.45,74449.12,17.3,-0.64784,0.00014,21.46013]
[1776654656503,45.45,74449.12,17.3,-0.64784,0.00014,21.46013]
[1776654657616,45.45,74449.12,17.3,-0.64785,0.00014,21.45989]
[1776654660095,45.45,74449.12,17.3,-0.64785,0.00014,21.45973]
[1776654660729,45.45,74449.12,17.3,-0.64785,0.00014,21.45973]
[1776654661060,45.45,74463.61,17.3,-0.64581,0.00014,21.50841]
[1776654662067,45.45,74464.13,17.3,-0.64574,0.00014,21.51005]
[1776654667102,45.44,74461.37,17.3,-0.64615,0.00014,21.50036]
[1776654672137,45.43,74461.43,17.3,-0.64616,0.00014,21.50015]
[1776654676165,45.43,74443.8,17.3,-0.64867,0.00014,21.44019]
[1776654677172,45.43,74444.09,17.3,-0.64863,0.00014,21.44112]
[1776654682207,45.43,74443.4,17.3,-0.64874,0.00014,21.43847]
[1776654685228,45.42,74437.41,17.3,-0.6496,0.00014,21.41784]
[1776654686236,45.42,74444.27,17.3,-0.64863,0.00014,21.44121]
[1776654691269,45.42,74444.66,17.3,-0.64862,0.00014,21.4383]
[1776654696304,45.41,74447.19,17.3,-0.64827,0.00014,21.44659]
[1776654699232,45.41,74447.82,17.3,-0.64819,0.00014,21.44861]
[1776654700194,45.41,74448.76,17.3,-0.64806,0.00014,21.45174]
[1776654705374,45.41,74448.65,17.3,-0.64809,0.00014,21.45097]
[1776654710409,45.4,74447.8,17.3,-0.64823,0.00014,21.44778]
[1776654715444,45.4,74447.8,17.3,-0.64824,0.00014,21.4475]
[1776654721486,45.39,74446.65,17.3,-0.64842,0.00014,21.44327]
[1776654726521,45.39,74447.0,17.3,-0.64838,0.00014,21.44417]
[1776654731556,45.39,74449.69,17.3,-0.64801,0.00014,21.45305]
[1776654732562,45.39,74453.08,17.3,-0.64753,0.00014,21.46449]
[1776654733570,45.38,74456.81,17.3,-0.64701,0.00014,21.47704]
[1776654734577,45.38,74465.34,17.3,-0.6458,0.00014,21.5057]
[1776654737598,45.38,74470.05,17.3,-0.64513,0.00014,21.52146]
[1776654741440,45.39,74469.91,17.3,-0.64515,0.00014,21.52107]
[1776654747668,45.39,74471.33,17.3,-0.64494,0.00014,21.52598]
[1776654749759,45.39,74471.33,17.3,-0.64494,0.00014,21.52598]
[1776654749873,45.39,74471.33,17.3,-0.64494,0.00014,21.52603]
[1776654750777,45.39,74471.33,17.3,-0.64494,0.00014,21.52603]
[1776654750784,45.39,74471.33,17.3,-0.64494,0.00014,21.52603]
[1776654750812,45.39,74471.33,17.3,-0.64494,0.00014,21.52605]
[1776654752703,45.39,74477.55,17.3,-0.64408,0.00014,21.5429]
[1776654757738,45.39,74477.42,17.3,-0.64409,0.00014,21.54252]
[1776654759443,45.39,74477.39,17.3,-0.6441,0.00014,21.54243]
[1776654759752,45.39,74477.32,17.3,-0.64411,0.00014,21.54221]
[1776654760420,45.39,74477.32,17.3,-0.64411,0.00014,21.54221]
[1776654760871,45.39,74477.32,17.3,-0.64411,0.00014,21.54222]
[1776654766803,45.39,74481.97,17.3,-0.64344,0.00014,21.55771]
[1776654769824,45.39,74485.16,17.3,-0.64299,0.00014,21.56824]
[1776654773852,45.39,74494.56,17.3,-0.64165,0.00014,21.59924]
[1776654776874,45.4,74501.02,17.3,-0.64072,0.00014,21.6206]
[1776654781909,45.4,74501.3,17.3,-0.64066,0.00014,21.62186]
[1776654786945,45.41,74500.47,17.3,-0.64076,0.00014,21.6195]
[1776654791980,45.41,74500.67,17.3,-0.64072,0.00014,21.62049]
[1776654793770,45.41,74493.49,17.3,-0.64173,0.00014,21.59719]
[1776654793994,45.41,74486.13,17.3,-0.64278,0.00014,21.573]
[1776654799029,45.42,74487.16,17.3,-0.64261,0.00014,21.5769]
[1776654804065,45.43,74485.67,17.3,-0.6428,0.00014,21.57249]
[1776654809198,45.43,74487.09,17.3,-0.64258,0.00014,21.57744]
[1776654811042,45.44,74491.12,17.3,-0.642,0.00014,21.59091]
[1776654815144,45.44,74495.15,17.3,-0.64143,0.00014,21.60059]
[1776654823209,45.45,74495.0,17.3,-0.64142,0.00014,21.60073]
[1776654825214,45.45,74486.56,17.3,-0.64261,0.00014,21.57322]
[1776654827229,45.45,74498.19,17.3,-0.64095,0.00014,21.61143]
[1776654828238,45.46,74500.58,17.3,-0.64061,0.00014,21.61928]
[1776654833271,45.46,74502.35,17.3,-0.64034,0.00014,21.62535]
[1776654838306,45.46,74502.28,17.3,-0.64034,0.00014,21.62543]
[1776654842334,45.47,74498.04,17.3,-0.64093,0.00014,21.61189]
[1776654847369,45.47,74498.87,17.3,-0.64079,0.00014,21.61494]
[1776654853411,45.48,74501.09,17.3,-0.64046,0.00014,21.62254]
[1776654856432,45.48,74513.76,17.3,-0.63865,0.00014,21.66365]
[1776654861467,45.48,74515.94,17.3,-0.63833,0.00014,21.6708]
[1776654866502,45.49,74515.28,17.3,-0.63842,0.00014,21.66882]
[1776654872544,45.49,74514.8,17.3,-0.6385,0.00014,21.66357]
[1776654876572,45.49,74509.28,17.3,-0.63928,0.00014,21.64594]
[1776654881607,45.49,74509.26,17.3,-0.63927,0.00014,21.6461]
[1776654886641,45.5,74511.96,17.3,-0.63888,0.00014,21.65501]
[1776654890537,45.5,74511.88,17.3,-0.63888,0.00014,21.65486]
[1776654890703,45.5,74511.88,17.3,-0.63888,0.00014,21.65486]
[1776654890739,45.5,74511.88,17.3,-0.63888,0.00014,21.6549]
[1776654891508,45.5,74511.88,17.3,-0.63888,0.00014,21.6549]
[1776654891677,45.5,74516.14,17.3,-0.63827,0.00014,21.66862]
[1776654894697,45.5,74520.1,17.3,-0.6377,0.00014,21.6814]
[1776654899733,45.5,74521.95,17.3,-0.63744,0.00014,21.68737]
[1776654902952,45.5,74523.96,17.3,-0.63715,0.00014,21.6938]
[1776654903074,45.5,74525.88,17.3,-0.63687,0.00014,21.69992]
[1776654904077,45.5,74525.88,17.3,-0.63687,0.00014,21.69992]
[1776654906456,45.5,74526.1,17.3,-0.63684,0.00014,21.70064]
[1776654906508,45.5,74526.1,17.3,-0.63684,0.00014,21.70064]
[1776654906782,45.5,74526.02,17.3,-0.63685,0.00014,21.70039]
[1776654907456,45.5,74526.02,17.3,-0.63685,0.00014,21.70039]
[1776654907487,45.5,74526.02,17.3,-0.63685,0.00014,21.70039]
[1776654907790,45.5,74526.14,17.3,-0.63684,0.00014,21.70077]
[1776654908558,45.5,74526.14,17.3,-0.63684,0.00014,21.70077]
[1776654908800,45.5,74529.71,17.3,-0.63633,0.00014,21.71211]
[1776654909804,45.5,74538.36,17.3,-0.63509,0.00014,21.7394]
[1776654914839,45.5,74544.3,17.3,-0.63425,0.00014,21.75792]
[1776654919874,45.5,74546.11,17.3,-0.634,0.00014,21.76339]
[1776654924909,45.5,74546.04,17.3,-0.63402,0.00014,21.76299]
[1776654926922,45.5,74541.42,17.3,-0.63468,0.00014,21.74845]
[1776654931958,45.49,74542.34,17.3,-0.63458,0.00014,21.74731]
[1776654935514,45.49,74540.25,17.3,-0.63488,0.00014,21.74067]
[1776654935566,45.49,74540.25,17.3,-0.63488,0.00014,21.74067]
[1776654935986,45.49,74538.01,17.3,-0.63521,0.00014,21.7336]
[1776654936993,45.49,74528.35,17.3,-0.63659,0.00014,21.70305]
[1776654939936,45.49,74529.32,17.3,-0.63645,0.00014,21.70613]
[1776654940018,45.49,74521.88,17.3,-0.63751,0.00014,21.68247]
[1776654945052,45.49,74517.65,17.3,-0.63811,0.00014,21.66903]
[1776654946063,45.49,74507.34,17.3,-0.63957,0.00014,21.63589]
[1776654948076,45.49,74504.95,17.3,-0.63991,0.00014,21.62828]
[1776654953112,45.5,74502.55,17.3,-0.64024,0.00014,21.62079]
[1776654955126,45.5,74498.54,17.3,-0.6408,0.00014,21.60783]
[1776654960161,45.5,74498.11,17.3,-0.64086,0.00014,21.60651]
[1776654963185,45.5,74501.63,17.3,-0.64036,0.00014,21.618]
[1776654968220,45.5,74501.36,17.3,-0.64039,0.00014,21.61726]
[1776654973254,45.51,74501.04,17.3,-0.64043,0.00014,21.61638]
[1776654981311,45.51,74500.86,17.3,-0.64044,0.00014,21.61607]
[1776654982318,45.51,74494.67,17.3,-0.64132,0.00014,21.59596]
[1776654988424,45.51,74494.01,17.3,-0.6414,0.00014,21.59396]
[1776654989615,45.51,74493.22,17.3,-0.64151,0.00014,21.59153]
[1776654989700,45.52,74475.98,17.3,-0.64395,0.00014,21.53489]
[1776654990374,45.52,74475.34,17.3,-0.64404,0.00014,21.53286]
[1776654992388,45.52,74459.38,17.3,-0.64632,0.00014,21.47581]
[1776654993395,45.52,74456.82,17.3,-0.64668,0.00014,21.46714]
[1776654998430,45.51,74454.73,17.3,-0.64699,0.00014,21.45979]
[1776655002458,45.51,74459.44,17.3,-0.64634,0.00014,21.47537]
[1776655005480,45.51,74464.83,17.3,-0.64559,0.00014,21.49319]
[1776655007495,45.5,74475.11,17.3,-0.64414,0.00014,21.52728]
[1776655008502,45.5,74465.02,17.3,-0.64557,0.00014,21.49361]
[1776655011436,45.5,74464.55,17.3,-0.64564,0.00014,21.49191]
[1776655011523,45.5,74459.67,17.3,-0.64634,0.00014,21.4755]
[1776655016557,45.49,74458.28,17.3,-0.64655,0.00014,21.47045]
[1776655021593,45.49,74458.35,17.3,-0.64656,0.00014,21.4703]
[1776655029649,45.48,74458.59,17.3,-0.64655,0.00014,21.47048]
[1776655034684,45.48,74464.63,17.3,-0.64572,0.00014,21.49035]
[1776655039719,45.47,74464.54,17.3,-0.64575,0.00014,21.4896]
[1776655044754,45.46,74464.58,17.3,-0.64577,0.00014,21.48928]
[1776655045761,45.46,74467.77,17.3,-0.64532,0.00014,21.49986]
[1776655050796,45.45,74467.99,17.3,-0.64531,0.00014,21.50011]
[1776655056838,45.45,74468.09,17.3,-0.64535,0.00014,21.49596]
[1776655058852,45.44,74463.79,17.3,-0.64596,0.00014,21.48138]
[1776655061874,45.44,74463.42,17.3,-0.64603,0.00014,21.47988]
[1776655062881,45.44,74453.68,17.3,-0.64742,0.00014,21.44691]
[1776655065017,45.44,74448.09,17.3,-0.64821,0.00014,21.42786]
[1776655065902,45.44,74444.71,17.3,-0.64869,0.00014,21.41632]
[1776655070937,45.43,74442.06,17.3,-0.64908,0.00014,21.40708]
[1776655072951,45.43,74434.6,17.3,-0.65013,0.00014,21.38148]
[1776655075972,45.43,74430.82,17.3,-0.65067,0.00014,21.36842]
[1776655080505,45.43,74429.09,17.3,-0.65092,0.00014,21.36239]
[1776655088056,45.43,74428.2,17.3,-0.65105,0.00014,21.35921]
[1776655091940,45.43,74427.68,17.3,-0.65112,0.00014,21.35738]
[1776655092084,45.43,74436.69,17.3,-0.64985,0.00014,21.38835]
[1776655094098,45.43,74439.12,17.3,-0.64951,0.00014,21.3966]
[1776655099133,45.43,74440.74,17.3,-0.64929,0.00014,21.40194]
[1776655104168,45.42,74440.58,17.3,-0.64932,0.00014,21.40118]
[1776655105582,45.42,74439.02,17.3,-0.64955,0.00014,21.3958]
[1776655106596,45.42,74439.31,17.3,-0.64951,0.00014,21.39675]
[1776655107189,45.42,74439.09,17.3,-0.64954,0.00014,21.39596]
[1776655110470,45.42,74439.24,17.3,-0.64952,0.00014,21.39634]
[1776655115245,45.42,74434.27,17.3,-0.65026,0.00014,21.37516]
[1776655120280,45.41,74436.56,17.3,-0.64994,0.00014,21.38289]
[1776655124308,45.41,74440.17,17.3,-0.64944,0.00014,21.39511]
[1776655129423,45.41,74441.17,17.3,-0.64931,0.00014,21.39836]
[1776655135388,45.41,74441.21,17.3,-0.64931,0.00014,21.39821]
[1776655140423,45.4,74439.94,17.3,-0.6495,0.00014,21.39365]
[1776655144997,45.4,74439.5,17.3,-0.64957,0.00014,21.392]
[1776655145458,45.4,74435.4,17.3,-0.65015,0.00014,21.37785]
[1776655150493,45.4,74436.87,17.3,-0.64996,0.00014,21.3827]
[1776655156459,45.4,74437.42,17.3,-0.64989,0.00014,21.38441]
[1776655161569,45.39,74437.22,17.3,-0.64993,0.00014,21.3834]
[1776655166174,45.39,74437.35,17.3,-0.64992,0.00014,21.38371]
[1776655167831,45.39,74440.86,17.3,-0.64943,0.00014,21.3956]
[1776655172648,45.38,74448.8,17.3,-0.64834,0.00014,21.41849]
[1776655177683,45.38,74451.32,17.3,-0.648,0.00014,21.42669]
[1776655182718,45.37,74452.38,17.3,-0.64787,0.00014,21.42992]
[1776655188760,45.37,74451.27,17.3,-0.64804,0.00014,21.42571]
[1776655193795,45.36,74453.29,17.3,-0.64777,0.00014,21.4322]
[1776655197823,45.36,74457.3,17.3,-0.64722,0.00014,21.44548]
[1776655202859,45.35,74458.81,17.3,-0.64702,0.00014,21.45017]
[1776655204873,45.35,74454.53,17.3,-0.64764,0.00014,21.43551]
[1776655206887,45.35,74457.69,17.3,-0.6472,0.00014,21.44606]
[1776655208901,45.35,74462.05,17.3,-0.64658,0.00014,21.46063]
[1776655210915,45.35,74458.4,17.3,-0.64711,0.00014,21.44814]
[1776655215949,45.34,74457.48,17.3,-0.64726,0.00014,21.44471]
[1776655216957,45.34,74436.97,17.3,-0.65017,0.00014,21.3746]
[1776655218971,45.34,74438.15,17.3,-0.65001,0.00014,21.37856]
[1776655224007,45.34,74437.88,17.3,-0.65005,0.00014,21.37749]
[1776655227967,45.33,74437.1,17.3,-0.65016,0.00014,21.37473]
[1776655228081,45.33,74437.1,17.3,-0.65016,0.00014,21.37473]
[1776655228293,45.33,74441.22,17.3,-0.64958,0.00014,21.38885]
[1776655229224,45.33,74441.22,17.3,-0.64958,0.00014,21.38885]
[1776655229347,45.33,74441.22,17.3,-0.64958,0.00014,21.38885]
[1776655229424,45.33,74480.85,17.3,-0.64396,0.00014,21.52257]
[1776655230328,45.33,74505.2,17.3,-0.64049,0.00014,21.60269]
[1776655231173,45.33,74505.2,17.3,-0.64049,0.00014,21.60269]
[1776655231255,45.33,74498.1,17.3,-0.64152,0.00014,21.57565]
[1776655232213,45.33,74498.1,17.3,-0.64152,0.00014,21.57565]
[1776655232286,45.34,74493.84,17.3,-0.64212,0.00014,21.56176]
[1776655236185,45.34,74499.35,17.3,-0.64132,0.00014,21.58022]
[1776655238226,45.34,74499.42,17.3,-0.64131,0.00014,21.58054]
[1776655238305,45.34,74499.29,17.3,-0.64132,0.00014,21.5802]
[1776655240508,45.35,74500.83,17.3,-0.64109,0.00014,21.5854]
[1776655241370,45.35,74520.37,17.3,-0.6383,0.00014,21.64883]
[1776655241574,45.35,74520.37,17.3,-0.6383,0.00014,21.64883]
[1776655242146,45.35,74528.22,17.3,-0.63717,0.00014,21.67402]
[1776655243788,45.35,74528.47,17.3,-0.63713,0.00014,21.67484]
[1776655243923,45.35,74528.47,17.3,-0.63713,0.00014,21.67484]
[1776655243943,45.35,74528.47,17.3,-0.63713,0.00014,21.67484]
[1776655244161,45.35,74537.07,17.3,-0.6359,0.00014,21.70222]
[1776655245428,45.35,74537.07,17.3,-0.6359,0.00014,21.70222]
[1776655245482,45.35,74537.12,17.3,-0.63589,0.00014,21.70238]
[1776655246428,45.35,74537.12,17.3,-0.63589,0.00014,21.70238]
[1776655246179,45.35,74536.01,17.3,-0.63605,0.00014,21.69887]
[1776655246489,45.35,74536.01,17.3,-0.63605,0.00014,21.69887]
[1776655246917,45.35,74536.01,17.3,-0.63605,0.00014,21.69887]
[1776655246970,45.35,74536.01,17.3,-0.63605,0.00014,21.69887]
[1776655249934,45.35,74535.04,17.3,-0.63619,0.00014,21.69581]
[1776655249985,45.35,74535.04,17.3,-0.63619,0.00014,21.69581]
[1776655250206,45.35,74535.49,17.3,-0.63613,0.00014,21.69724]
[1776655250927,45.35,74535.49,17.3,-0.63613,0.00014,21.69724]
[1776655250979,45.35,74535.49,17.3,-0.63613,0.00014,21.69724]
[1776655251214,45.35,74535.31,17.3,-0.63615,0.00014,21.69668]
[1776655252403,45.35,74535.31,17.3,-0.63615,0.00014,21.69668]
[1776655252221,45.35,74531.37,17.3,-0.63672,0.00014,21.68415]
[1776655252667,45.35,74531.37,17.3,-0.63672,0.00014,21.68415]
[1776655253097,45.35,74531.37,17.3,-0.63672,0.00014,21.68415]
[1776655253232,45.35,74562.63,17.3,-0.63223,0.00014,21.78237]
[1776655254237,45.35,74562.38,17.3,-0.63227,0.00014,21.78155]
[1776655254679,45.35,74562.38,17.3,-0.63227,0.00014,21.78155]
[1776655260280,45.34,74566.89,17.3,-0.63163,0.00014,21.7952]
[1776655265315,45.34,74565.56,17.3,-0.63184,0.00014,21.79082]
[1776655266191,45.34,74565.56,17.3,-0.63184,0.00014,21.79082]
[1776655266313,45.34,74565.56,17.3,-0.63184,0.00014,21.79082]
[1776655266349,45.34,74579.04,17.3,-0.6299,0.00014,21.83219]
[1776655267293,45.34,74579.04,17.3,-0.6299,0.00014,21.83219]
[1776655267363,45.34,74586.32,17.3,-0.62885,0.00014,21.85437]
[1776655272371,45.34,74592.12,17.3,-0.62801,0.00014,21.87197]
[1776655274386,45.34,74587.16,17.3,-0.62872,0.00014,21.85713]
[1776655274595,45.34,74587.16,17.3,-0.62872,0.00014,21.85713]
[1776655274753,45.34,74587.16,17.3,-0.62872,0.00014,21.85713]
[1776655274870,45.34,74587.16,17.3,-0.62872,0.00014,21.85713]
[1776655275403,45.34,74587.16,17.3,-0.62872,0.00014,21.85713]
[1776655275441,45.34,74608.91,17.3,-0.62558,0.00014,21.92239]
[1776655275725,45.34,74608.91,17.3,-0.62558,0.00014,21.92239]
[1776655275978,45.34,74608.91,17.3,-0.62558,0.00014,21.92239]
[1776655276090,45.34,74608.91,17.3,-0.62558,0.00014,21.92239]
[1776655276402,45.35,74609.87,17.3,-0.62543,0.00014,21.92541]
[1776655276536,45.35,74609.87,17.3,-0.62543,0.00014,21.92541]
[1776655277409,45.35,74608.94,17.3,-0.62556,0.00014,21.92271]
[1776655282444,45.35,74608.6,17.3,-0.6256,0.00014,21.92202]
[1776655287479,45.36,74602.64,17.3,-0.62644,0.00014,21.90453]
[1776655288486,45.36,74598.16,17.3,-0.62709,0.00014,21.89118]
[1776655291507,45.36,74592.87,17.3,-0.62786,0.00014,21.87161]
[1776655293027,45.36,74592.87,17.3,-0.62786,0.00014,21.87161]
[1776655293096,45.36,74592.87,17.3,-0.62786,0.00014,21.87161]
[1776655293131,45.36,74590.8,17.3,-0.62816,0.00014,21.86545]
[1776655294050,45.36,74590.8,17.3,-0.62816,0.00014,21.86545]
[1776655294090,45.36,74571.66,17.3,-0.63091,0.00014,21.80715]
[1776655295369,45.36,74571.66,17.3,-0.63091,0.00014,21.80715]
[1776655295471,45.36,74569.5,17.3,-0.63123,0.00014,21.80039]
[1776655295693,45.36,74569.5,17.3,-0.63123,0.00014,21.80039]
[1776655296238,45.36,74569.36,17.3,-0.63125,0.00014,21.7999]
[1776655296522,45.36,74569.36,17.3,-0.63125,0.00014,21.7999]
[1776655296547,45.36,74558.73,17.3,-0.63278,0.00014,21.76701]
[1776655297935,45.36,74550.55,17.3,-0.63396,0.00014,21.74145]
[1776655301582,45.36,74546.1,17.3,-0.6346,0.00014,21.72742]
[1776655304516,45.36,74542.89,17.3,-0.63506,0.00014,21.7173]
[1776655305017,45.36,74542.89,17.3,-0.63506,0.00014,21.7173]
[1776655311652,45.36,74541.73,17.3,-0.63523,0.00014,21.71367]
[1776655316687,45.36,74541.52,17.3,-0.63525,0.00014,21.71305]
[1776655319535,45.36,74540.05,17.3,-0.63546,0.00014,21.70843]
[1776655319707,45.36,74531.56,17.3,-0.63668,0.00014,21.68152]
[1776655324742,45.36,74527.93,17.3,-0.63719,0.00014,21.67011]
[1776655329777,45.37,74525.2,17.3,-0.63757,0.00014,21.66157]
[1776655332799,45.37,74521.58,17.3,-0.63808,0.00014,21.6501]
[1776655335821,45.37,74529.71,17.3,-0.63691,0.00014,21.67622]
[1776655338043,45.37,74530.41,17.3,-0.63681,0.00014,21.67848]
[1776655338144,45.37,74529.93,17.3,-0.63688,0.00014,21.67697]
[1776655340550,45.37,74531.23,17.3,-0.63669,0.00014,21.68115]
[1776655340857,45.37,74531.23,17.3,-0.63669,0.00014,21.68117]
[1776655345891,45.37,74530.91,17.3,-0.63673,0.00014,21.68025]
[1776655350927,45.37,74530.02,17.3,-0.63686,0.00014,21.6775]
[1776655355962,45.38,74530.16,17.3,-0.63685,0.00014,21.67412]
[1776655360580,45.38,74532.1,17.3,-0.63657,0.00014,21.68035]
[1776655360997,45.38,74532.34,17.3,-0.63654,0.00014,21.68112]
[1776655362079,45.38,74532.34,17.3,-0.63654,0.00014,21.68112]
[1776655362082,45.38,74532.17,17.3,-0.63656,0.00014,21.68059]
[1776655364095,45.38,74531.61,17.3,-0.63664,0.00014,21.67881]
[1776655364262,45.38,74531.35,17.3,-0.63668,0.00014,21.678]
[1776655365027,45.38,74524.9,17.3,-0.6376,0.00014,21.65742]
[1776655370062,45.38,74525.4,17.3,-0.63753,0.00014,21.65912]
[1776655375097,45.38,74525.45,17.3,-0.63751,0.00014,21.65941]
[1776655380132,45.38,74524.51,17.3,-0.63764,0.00014,21.65655]
[1776655385167,45.38,74525.32,17.3,-0.63752,0.00014,21.65929]
[1776655393224,45.39,74525.46,17.3,-0.63749,0.00014,21.65998]
[1776655398258,45.39,74524.74,17.3,-0.63758,0.00014,21.65783]
[1776655404301,45.39,74521.9,17.3,-0.63797,0.00014,21.649]
[1776655406985,45.4,74521.9,17.3,-0.63797,0.00014,21.64908]
[1776655407321,45.4,74521.1,17.3,-0.63808,0.00014,21.64655]
[1776655408205,45.4,74521.1,17.3,-0.63808,0.00014,21.64655]
[1776655408329,45.4,74517.09,17.3,-0.63865,0.00014,21.63371]
[1776655409509,45.4,74517.09,17.3,-0.63865,0.00014,21.63371]
[1776655409590,45.4,74504.32,17.3,-0.64047,0.00014,21.59244]
[1776655410343,45.4,74503.72,17.3,-0.64056,0.00014,21.59057]
[1776655415377,45.4,74505.49,17.3,-0.64031,0.00014,21.59282]
[1776655417392,45.41,74510.35,17.3,-0.63961,0.00014,21.60873]
[1776655422427,45.41,74512.45,17.3,-0.63929,0.00014,21.61584]
[1776655427462,45.42,74516.01,17.3,-0.63877,0.00014,21.62763]
[1776655429476,45.42,74522.78,17.3,-0.63779,0.00014,21.64948]
[1776655435517,45.42,74522.84,17.3,-0.63777,0.00014,21.64992]
[1776655440552,45.43,74522.7,17.3,-0.63778,0.00014,21.64969]
[1776655445588,45.43,74521.65,17.3,-0.63792,0.00014,21.64654]
[1776655450623,45.43,74521.69,17.3,-0.63791,0.00014,21.6469]
[1776655455658,45.44,74521.73,17.3,-0.63789,0.00014,21.64725]
[1776655460693,45.44,74522.94,17.3,-0.6377,0.00014,21.65135]
[1776655465728,45.44,74522.94,17.3,-0.63769,0.00014,21.65156]
[1776655470762,45.45,74522.95,17.3,-0.63768,0.00014,21.6518]
[1776655475738,45.45,74525.66,17.3,-0.63731,0.00014,21.65673]
[1776655475811,45.45,74525.66,17.3,-0.63731,0.00014,21.65673]
[1776655475839,45.45,74530.16,17.3,-0.63666,0.00014,21.67109]
[1776655479827,45.45,74533.82,17.3,-0.63614,0.00014,21.6828]
[1776655484863,45.45,74534.27,17.3,-0.63607,0.00014,21.68433]
[1776655488891,45.45,74545.42,17.3,-0.63447,0.00014,21.71952]
[1776655490905,45.45,74547.31,17.3,-0.6342,0.00014,21.72542]
[1776655491912,45.45,74542.44,17.3,-0.6349,0.00014,21.71014]
[1776655496949,45.45,74540.11,17.3,-0.63523,0.00014,21.70282]
[1776655501984,45.45,74542.05,17.3,-0.63495,0.00014,21.70893]
[1776655510149,45.45,74543.05,17.3,-0.63481,0.00014,21.71207]
[1776655515075,45.45,74546.4,17.3,-0.63433,0.00014,21.72252]
[1776655517089,45.45,74551.34,17.3,-0.63362,0.00014,21.73794]
[1776655522124,45.45,74552.48,17.3,-0.63347,0.00014,21.74139]
[1776655527160,45.45,74550.52,17.3,-0.63375,0.00014,21.73518]
[1776655529174,45.45,74547.09,17.3,-0.63425,0.00014,21.72441]
[1776655530181,45.45,74538.95,17.3,-0.63541,0.00014,21.69882]
[1776655535216,45.45,74544.2,17.3,-0.63468,0.00014,21.71145]
[1776655541260,45.45,74548.08,17.3,-0.63413,0.00014,21.72356]
[1776655546287,45.45,74549.2,17.3,-0.63397,0.00014,21.72701]
[1776655546300,45.45,74550.91,17.3,-0.63373,0.00014,21.73234]
[1776655551335,45.44,74552.63,17.3,-0.63349,0.00014,21.73759]
[1776655556370,45.44,74552.9,17.3,-0.63345,0.00014,21.73831]
[1776655557377,45.44,74557.16,17.3,-0.63284,0.00014,21.75154]
[1776655562412,45.44,74553.27,17.3,-0.63341,0.00014,21.73929]
[1776655567447,45.44,74553.61,17.3,-0.63337,0.00014,21.74021]
[1776655572482,45.43,74553.72,17.3,-0.63336,0.00014,21.74038]
[1776655577517,45.43,74553.76,17.3,-0.63336,0.00014,21.74034]
[1776655579198,45.43,74553.01,17.3,-0.63347,0.00014,21.73797]
[1776655579531,45.43,74549.92,17.3,-0.63392,0.00014,21.72829]
[1776655581544,45.43,74544.85,17.3,-0.63465,0.00014,21.71235]
[1776655586579,45.43,74544.05,17.3,-0.63477,0.00014,21.70976]
[1776655591615,45.43,74541.72,17.3,-0.63513,0.00014,21.69847]
[1776655601685,45.43,74542.01,17.3,-0.63509,0.00014,21.69926]
[1776655606720,45.42,74542.38,17.3,-0.63504,0.00014,21.70038]
[1776655612762,45.42,74543.33,17.3,-0.63491,0.00014,21.7033]
[1776655617797,45.42,74541.57,17.3,-0.63516,0.00014,21.69771]
[1776655622833,45.42,74542.08,17.3,-0.63509,0.00014,21.69927]
[1776655627867,45.42,74542.75,17.3,-0.635,0.00014,21.70133]
[1776655638947,45.42,74543.01,17.3,-0.63497,0.00014,21.702]
[1776655643982,45.42,74543.19,17.3,-0.63494,0.00014,21.7025]
[1776655648472,45.42,74543.08,17.3,-0.63496,0.00014,21.70212]
[1776655648570,45.42,74543.08,17.3,-0.63496,0.00014,21.70212]
[1776655648671,45.42,74542.78,17.3,-0.63501,0.00014,21.70114]
[1776655649019,45.42,74536.73,17.3,-0.63587,0.00014,21.68204]
[1776655650026,45.42,74531.87,17.3,-0.63657,0.00014,21.66663]
[1776655651498,45.42,74531.87,17.3,-0.63657,0.00014,21.66663]
[1776655651597,45.42,74531.87,17.3,-0.63657,0.00014,21.66663]
[1776655651686,45.42,74532.08,17.3,-0.63656,0.00014,21.66343]
[1776655653047,45.42,74537.84,17.3,-0.63574,0.00014,21.68169]
[1776655657726,45.42,74539.51,17.3,-0.6355,0.00014,21.68696]
[1776655657793,45.42,74539.56,17.3,-0.63549,0.00014,21.68711]
[1776655658827,45.42,74554.0,17.3,-0.63342,0.00014,21.73238]
[1776655659089,45.42,74558.1,17.3,-0.63283,0.00014,21.74514]
[1776655664124,45.41,74560.53,17.3,-0.63249,0.00014,21.7525]
[1776655669159,45.41,74560.84,17.3,-0.63246,0.00014,21.75327]
[1776655674195,45.41,74561.77,17.3,-0.63233,0.00014,21.75597]
[1776655679230,45.4,74557.7,17.3,-0.63293,0.00014,21.74317]
[1776655684265,45.4,74560.0,17.3,-0.6326,0.00014,21.75019]
[1776655686279,45.4,74563.56,17.3,-0.63209,0.00014,21.76115]
[1776655691314,45.4,74562.09,17.3,-0.63232,0.00014,21.7564]
[1776655696349,45.39,74564.83,17.3,-0.63193,0.00014,21.76469]
[1776655701384,45.39,74565.58,17.3,-0.63183,0.00014,21.7668]
[1776655706419,45.39,74566.03,17.3,-0.63178,0.00014,21.76798]
[1776655714478,45.38,74565.6,17.3,-0.63188,0.00014,21.76246]
[1776655722534,45.38,74565.85,17.3,-0.63186,0.00014,21.76296]
[1776655727569,45.38,74565.76,17.3,-0.63188,0.00014,21.76252]
[1776655732604,45.37,74563.87,17.3,-0.63216,0.00014,21.75652]
[1776655737639,45.37,74565.3,17.3,-0.63196,0.00014,21.76075]
[1776655742674,45.37,74564.14,17.3,-0.63214,0.00014,21.75698]
[1776655747715,45.36,74564.15,17.3,-0.63215,0.00014,21.75685]
[1776655752749,45.36,74563.89,17.3,-0.63219,0.00014,21.75591]
[1776655757787,45.36,74559.65,17.3,-0.63281,0.00014,21.74262]
[1776655760374,45.36,74560.03,17.3,-0.63275,0.00014,21.74377]
[1776655760809,45.36,74551.73,17.3,-0.63395,0.00014,21.71788]
[1776655761816,45.36,74545.56,17.3,-0.63483,0.00014,21.69849]
[1776655762823,45.36,74543.07,17.3,-0.63519,0.00014,21.69065]
[1776655764837,45.36,74539.64,17.3,-0.63568,0.00014,21.67984]
[1776655769872,45.36,74537.21,17.3,-0.63603,0.00014,21.67225]
[1776655774906,45.36,74538.54,17.3,-0.63585,0.00014,21.67268]
[1776655779942,45.36,74539.28,17.3,-0.63574,0.00014,21.67511]
[1776655784977,45.37,74539.46,17.3,-0.63571,0.00014,21.67576]
[1776655790012,45.37,74539.71,17.3,-0.63567,0.00014,21.67662]
[1776655795047,45.37,74540.23,17.3,-0.6356,0.00014,21.67833]
[1776655801092,45.37,74541.38,17.3,-0.63543,0.00014,21.68202]
[1776655802679,45.37,74541.38,17.3,-0.63543,0.00014,21.68202]
[1776655802733,45.37,74541.38,17.3,-0.63543,0.00014,21.68202]
[1776655802780,45.37,74541.27,17.3,-0.63544,0.00014,21.68169]
[1776655803694,45.37,74541.27,17.3,-0.63544,0.00014,21.68169]
[1776655803754,45.37,74541.27,17.3,-0.63544,0.00014,21.68169]
[1776655803856,45.37,74540.12,17.3,-0.63561,0.00014,21.67806]
[1776655809148,45.37,74542.3,17.3,-0.63529,0.00014,21.685]
[1776655814183,45.37,74542.15,17.3,-0.63531,0.00014,21.68456]
[1776655820225,45.37,74542.09,17.3,-0.63532,0.00014,21.68442]
[1776655825705,45.37,74540.03,17.3,-0.63561,0.00014,21.67796]
[1776655825865,45.37,74540.03,17.3,-0.63561,0.00014,21.67796]
[1776655825909,45.37,74539.12,17.3,-0.63574,0.00014,21.67512]
[1776655828736,45.37,74536.74,17.3,-0.63608,0.00014,21.66761]
[1776655828787,45.37,74536.74,17.3,-0.63608,0.00014,21.66761]
[1776655828837,45.37,74537.66,17.3,-0.63594,0.00014,21.67057]
[1776655834096,45.38,74536.27,17.3,-0.63616,0.00014,21.66237]
[1776655839359,45.38,74538.18,17.3,-0.63588,0.00014,21.66858]
[1776655844739,45.38,74538.18,17.3,-0.63588,0.00014,21.66864]
[1776655844791,45.38,74538.18,17.3,-0.63588,0.00014,21.66864]
[1776655844840,45.38,74538.14,17.3,-0.63588,0.00014,21.66862]
[1776655845401,45.38,74534.37,17.3,-0.63642,0.00014,21.65666]
[1776655847738,45.38,74534.29,17.3,-0.63643,0.00014,21.65645]
[1776655847789,45.38,74534.29,17.3,-0.63643,0.00014,21.65645]
[1776655847839,45.38,74534.97,17.3,-0.63633,0.00014,21.65868]
[1776655853457,45.38,74537.22,17.3,-0.636,0.00014,21.66597]
[1776655854504,45.38,74537.22,17.3,-0.636,0.00014,21.66597]
[1776655854602,45.38,74543.68,17.3,-0.63507,0.00014,21.68641]
[1776655855164,45.38,74543.68,17.3,-0.63507,0.00014,21.68641]
[1776655855471,45.39,74547.72,17.3,-0.63449,0.00014,21.69913]
[1776655860506,45.39,74547.9,17.3,-0.63446,0.00014,21.69974]
[1776655861769,45.39,74547.9,17.3,-0.63446,0.00014,21.69974]
[1776655861821,45.39,74547.9,17.3,-0.63446,0.00014,21.69974]
[1776655861864,45.39,74541.3,17.3,-0.6354,0.00014,21.679]
[1776655862733,45.39,74537.05,17.3,-0.63601,0.00014,21.66556]
[1776655865540,45.39,74528.3,17.3,-0.63726,0.00014,21.63783]
[1776655866548,45.39,74521.79,17.3,-0.63819,0.00014,21.61704]
[1776655869569,45.39,74526.44,17.3,-0.63752,0.00014,21.63212]
[1776655874604,45.4,74526.18,17.3,-0.63754,0.00014,21.63152]
[1776655879639,45.4,74526.11,17.3,-0.63754,0.00014,21.63154]
[1776655884674,45.4,74527.05,17.3,-0.6374,0.00014,21.63477]
[1776655886688,45.4,74522.93,17.3,-0.63798,0.00014,21.62168]
[1776655891723,45.41,74519.24,17.3,-0.63852,0.00014,21.60622]
[1776655896757,45.41,74518.14,17.3,-0.63866,0.00014,21.60299]
[1776655902799,45.42,74517.44,17.3,-0.63874,0.00014,21.60115]
[1776655909849,45.43,74516.46,17.3,-0.63885,0.00014,21.59857]
[1776655914884,45.43,74515.84,17.3,-0.63892,0.00014,21.59695]
[1776655919919,45.44,74515.73,17.3,-0.63892,0.00014,21.59698]
[1776655929989,45.45,74516.48,17.3,-0.63878,0.00014,21.60014]
[1776655935024,45.46,74515.1,17.3,-0.63896,0.00014,21.59606]
[1776655940059,45.46,74513.15,17.3,-0.63922,0.00014,21.59015]
[1776655941066,45.46,74505.12,17.3,-0.64036,0.00014,21.56423]
[1776655944389,45.47,74502.72,17.3,-0.64069,0.00014,21.55666]
[1776655945094,45.47,74495.69,17.3,-0.64169,0.00014,21.53371]
[1776655945754,45.47,74495.69,17.3,-0.64169,0.00014,21.53371]
[1776655946101,45.47,74491.97,17.3,-0.64222,0.00014,21.52152]
[1776655951136,45.47,74492.72,17.3,-0.64214,0.00014,21.52009]
[1776655956171,45.47,74492.49,17.3,-0.64217,0.00014,21.51934]
[1776655961207,45.47,74493.66,17.3,-0.64201,0.00014,21.52317]
[1776655966242,45.47,74493.54,17.3,-0.64202,0.00014,21.52278]
[1776655969263,45.47,74497.38,17.3,-0.64148,0.00014,21.53535]
[1776655972284,45.47,74501.88,17.3,-0.64083,0.00014,21.55012]
[1776655973291,45.47,74505.27,17.3,-0.64034,0.00014,21.56124]
[1776655978326,45.48,74505.91,17.3,-0.64023,0.00014,21.56376]
[1776655983361,45.48,74506.82,17.3,-0.64008,0.00014,21.56713]
[1776655988396,45.49,74506.81,17.3,-0.64006,0.00014,21.56751]
[1776655992424,45.49,74502.09,17.3,-0.64072,0.00014,21.5525]
[1776655998472,45.5,74506.54,17.3,-0.64006,0.00014,21.56745]
[1776656001493,45.5,74513.43,17.3,-0.63907,0.00014,21.58991]
[1776656006528,45.51,74515.49,17.3,-0.63876,0.00014,21.59681]
[1776656009549,45.51,74512.2,17.3,-0.63922,0.00014,21.5864]
[1776656016597,45.52,74511.76,17.3,-0.63928,0.00014,21.58154]
[1776656022640,45.52,74511.89,17.3,-0.63924,0.00014,21.58238]
[1776656024044,45.53,74515.81,17.3,-0.63868,0.00014,21.59512]
[1776656024503,45.53,74515.81,17.3,-0.63868,0.00014,21.59512]
[1776656024636,45.53,74515.81,17.3,-0.63868,0.00014,21.59512]
[1776656025004,45.53,74522.89,17.3,-0.63766,0.00014,21.61782]
[1776656026074,45.53,74527.91,17.3,-0.63695,0.00014,21.63384]
[1776656027867,45.53,74532.27,17.3,-0.63632,0.00014,21.6477]
[1776656028682,45.53,74537.16,17.3,-0.63562,0.00014,21.66317]
[1776656033717,45.53,74538.59,17.3,-0.63541,0.00014,21.6677]
[1776656038752,45.53,74538.75,17.3,-0.63539,0.00014,21.66823]
[1776656045801,45.53,74540.34,17.3,-0.63516,0.00014,21.67324]
[1776656049829,45.53,74536.44,17.3,-0.63572,0.00014,21.66095]
[1776656054864,45.53,74535.87,17.3,-0.6358,0.00014,21.65916]
[1776656059899,45.53,74535.36,17.3,-0.63587,0.00014,21.65755]
[1776656063927,45.53,74539.57,17.3,-0.63527,0.00014,21.67081]
[1776656069961,45.53,74540.53,17.3,-0.63514,0.00014,21.67379]
[1776656070053,45.53,74540.67,17.3,-0.63512,0.00014,21.67421]
[1776656070976,45.53,74547.74,17.3,-0.63411,0.00014,21.69635]
[1776656071983,45.53,74553.69,17.3,-0.63328,0.00014,21.71099]
[1776656072990,45.53,74556.48,17.3,-0.63288,0.00014,21.71959]
[1776656075007,45.53,74553.13,17.3,-0.63336,0.00014,21.70912]
[1776656080040,45.52,74553.59,17.3,-0.63331,0.00014,21.71038]
[1776656085075,45.52,74553.64,17.3,-0.63331,0.00014,21.71033]
[1776656089103,45.52,74557.1,17.3,-0.63282,0.00014,21.7209]
[1776656093253,45.51,74555.1,17.3,-0.63311,0.00014,21.71456]
[1776656093301,45.51,74554.6,17.3,-0.63319,0.00014,21.71296]
[1776656095145,45.51,74550.93,17.3,-0.63372,0.00014,21.70146]
[1776656100180,45.51,74551.54,17.3,-0.63364,0.00014,21.70319]
[1776656100644,45.51,74551.54,17.3,-0.63364,0.00014,21.70319]
[1776656100799,45.51,74551.54,17.3,-0.63364,0.00014,21.70319]
[1776656103201,45.51,74548.23,17.3,-0.63412,0.00014,21.69276]
[1776656104992,45.51,74548.5,17.3,-0.63408,0.00014,21.69358]
[1776656105215,45.51,74550.67,17.3,-0.63377,0.00014,21.70032]
[1776656108192,45.51,74549.9,17.3,-0.63389,0.00014,21.69786]
[1776656108236,45.51,74549.78,17.3,-0.63391,0.00014,21.69745]
[1776656110875,45.5,74547.88,17.3,-0.63418,0.00014,21.69146]
[1776656111257,45.5,74549.86,17.3,-0.6339,0.00014,21.69762]
[1776656114278,45.5,74554.67,17.3,-0.63321,0.00014,21.71249]
[1776656117067,45.5,74554.88,17.3,-0.63319,0.00014,21.71311]
[1776656117299,45.5,74553.3,17.3,-0.63342,0.00014,21.70812]
[1776656118306,45.49,74543.46,17.3,-0.63484,0.00014,21.67702]
[1776656120320,45.49,74541.32,17.3,-0.63516,0.00014,21.67006]
[1776656125355,45.49,74541.73,17.3,-0.63511,0.00014,21.67124]
[1776656130391,45.49,74541.91,17.3,-0.63509,0.00014,21.67176]
[1776656136137,45.49,74542.08,17.3,-0.63509,0.00014,21.66835]
[1776656136189,45.49,74542.08,17.3,-0.63509,0.00014,21.66835]
[1776656136227,45.49,74537.74,17.3,-0.63571,0.00014,21.65467]
[1776656138657,45.49,74536.32,17.3,-0.63591,0.00014,21.65019]
[1776656138709,45.49,74536.32,17.3,-0.63591,0.00014,21.65019]
[1776656138758,45.49,74535.99,17.3,-0.63596,0.00014,21.64915]
[1776656141649,45.49,74536.28,17.3,-0.63592,0.00014,21.65007]
[1776656141701,45.49,74536.28,17.3,-0.63592,0.00014,21.65007]
[1776656141734,45.49,74534.89,17.3,-0.63612,0.00014,21.64568]
[1776656142474,45.49,74528.16,17.3,-0.63708,0.00014,21.62433]
[1776656147509,45.49,74526.76,17.3,-0.63727,0.00014,21.62]
[1776656152544,45.49,74527.54,17.3,-0.63715,0.00014,21.62262]
[1776656155170,45.49,74527.74,17.3,-0.63712,0.00014,21.62329]
[1776656155222,45.49,74527.74,17.3,-0.63712,0.00014,21.62329]
[1776656155323,45.49,74527.34,17.3,-0.63718,0.00014,21.62208]
[1776656155671,45.49,74527.34,17.3,-0.63718,0.00014,21.62208]
[1776656155723,45.49,74527.34,17.3,-0.63718,0.00014,21.62208]
[1776656155772,45.49,74530.46,17.3,-0.63673,0.00014,21.632]
[1776656156681,45.49,74530.46,17.3,-0.63673,0.00014,21.632]
[1776656156733,45.49,74530.46,17.3,-0.63673,0.00014,21.632]
[1776656156746,45.49,74530.91,17.3,-0.63667,0.00014,21.63345]
[1776656162614,45.5,74532.15,17.3,-0.63648,0.00014,21.63751]
[1776656167649,45.5,74532.43,17.3,-0.63644,0.00014,21.63851]
[1776656172684,45.5,74533.48,17.3,-0.63628,0.00014,21.64195]
[1776656176687,45.5,74532.77,17.3,-0.63638,0.00014,21.63976]
[1776656176739,45.5,74532.77,17.3,-0.63638,0.00014,21.63976]
[1776656176840,45.5,74527.97,17.3,-0.63707,0.00014,21.62455]
[1776656183761,45.51,74524.93,17.3,-0.63749,0.00014,21.61514]
[1776656185775,45.51,74520.26,17.3,-0.63815,0.00014,21.6003]
[1776656186782,45.51,74514.67,17.3,-0.63895,0.00014,21.58241]
[1776656191817,45.51,74515.05,17.3,-0.6389,0.00014,21.58001]
[1776656195846,45.51,74519.41,17.3,-0.63827,0.00014,21.59423]
[1776656196852,45.52,74523.85,17.3,-0.63763,0.00014,21.60848]
[1776656201741,45.52,74524.76,17.3,-0.6375,0.00014,21.61145]
[1776656201794,45.52,74524.76,17.3,-0.6375,0.00014,21.61145]
[1776656202224,45.52,74524.76,17.3,-0.6375,0.00014,21.61145]
[1776656202276,45.52,74524.76,17.3,-0.6375,0.00014,21.61145]
[1776656207929,45.52,74526.13,17.3,-0.63729,0.00014,21.61612]
[1776656211240,45.52,74526.65,17.3,-0.63721,0.00014,21.61785]
[1776656211292,45.52,74526.65,17.3,-0.63721,0.00014,21.61785]
[1776656211337,45.52,74526.56,17.3,-0.63722,0.00014,21.61763]
[1776656212738,45.52,74526.58,17.3,-0.63721,0.00014,21.61769]
[1776656212790,45.52,74526.58,17.3,-0.63721,0.00014,21.61769]
[1776656212966,45.52,74526.83,17.3,-0.63718,0.00014,21.61853]
[1776656214252,45.52,74526.83,17.3,-0.63718,0.00014,21.61853]
[1776656214302,45.52,74526.83,17.3,-0.63718,0.00014,21.61853]
[1776656214365,45.53,74527.99,17.3,-0.63701,0.00014,21.62228]
[1776656216256,45.53,74529.23,17.3,-0.63683,0.00014,21.62622]
[1776656216308,45.53,74529.23,17.3,-0.63683,0.00014,21.62622]
[1776656216336,45.53,74528.91,17.3,-0.63687,0.00014,21.62527]
[1776656221271,45.53,74526.67,17.3,-0.63719,0.00014,21.61824]
[1776656221323,45.53,74526.67,17.3,-0.63719,0.00014,21.61824]
[1776656221346,45.53,74527.13,17.3,-0.63712,0.00014,21.61977]
[1776656223250,45.53,74527.2,17.3,-0.63711,0.00014,21.62]
[1776656223303,45.53,74527.2,17.3,-0.63711,0.00014,21.62]
[1776656223352,45.53,74527.42,17.3,-0.63708,0.00014,21.62076]
[1776656225252,45.53,74527.23,17.3,-0.6371,0.00014,21.62015]
[1776656225304,45.53,74527.23,17.3,-0.6371,0.00014,21.62015]
[1776656225353,45.53,74527.51,17.3,-0.63706,0.00014,21.62111]
[1776656229081,45.53,74531.31,17.3,-0.63651,0.00014,21.63326]
[1776656232102,45.53,74534.79,17.3,-0.63601,0.00014,21.64433]
[1776656237136,45.53,74534.85,17.3,-0.636,0.00014,21.64459]
[1776656244186,45.54,74537.29,17.3,-0.63565,0.00014,21.65235]
[1776656251236,45.54,74537.17,17.3,-0.63568,0.00014,21.64811]
[1776656253250,45.54,74540.72,17.3,-0.63517,0.00014,21.65931]
[1776656261306,45.54,74540.11,17.3,-0.63526,0.00014,21.65744]
[1776656272383,45.54,74537.56,17.3,-0.63562,0.00014,21.64954]
[1776656276828,45.54,74535.36,17.3,-0.63593,0.00014,21.64266]
[1776656276882,45.54,74535.36,17.3,-0.63593,0.00014,21.64266]
[1776656277418,45.54,74533.31,17.3,-0.63622,0.00014,21.6362]
[1776656280439,45.54,74528.95,17.3,-0.63684,0.00014,21.62246]
[1776656283331,45.54,74526.27,17.3,-0.63722,0.00014,21.61401]
[1776656283383,45.54,74526.27,17.3,-0.63722,0.00014,21.61401]
[1776656283460,45.54,74530.66,17.3,-0.63659,0.00014,21.62798]
[1776656285474,45.54,74534.06,17.3,-0.6361,0.00014,21.6388]
[1776656290509,45.55,74534.43,17.3,-0.63605,0.00014,21.64006]
[1776656292526,45.55,74539.0,17.3,-0.63539,0.00014,21.6545]
[1776656297561,45.55,74541.2,17.3,-0.63507,0.00014,21.66144]
[1776656302600,45.55,74539.68,17.3,-0.63529,0.00014,21.65669]
[1776656307635,45.55,74537.85,17.3,-0.63555,0.00014,21.65095]
[1776656312670,45.55,74536.08,17.3,-0.63583,0.00014,21.64153]
[1776656318713,45.55,74535.63,17.3,-0.63589,0.00014,21.64018]
[1776656320398,45.55,74535.63,17.3,-0.63589,0.00014,21.64018]
[1776656320452,45.55,74535.63,17.3,-0.63589,0.00014,21.64018]
[1776656320536,45.55,74535.19,17.3,-0.63595,0.00014,21.63882]
[1776656322740,45.55,74530.01,17.3,-0.63669,0.00014,21.62247]
[1776656329891,45.55,74531.08,17.3,-0.63653,0.00014,21.62595]
[1776656329943,45.55,74531.08,17.3,-0.63653,0.00014,21.62595]
[1776656329977,45.55,74531.08,17.3,-0.63653,0.00014,21.62602]
[1776656332811,45.55,74534.35,17.3,-0.63605,0.00014,21.63643]
[1776656337846,45.56,74534.04,17.3,-0.63609,0.00014,21.63554]
[1776656342986,45.56,74534.11,17.3,-0.63608,0.00014,21.63583]
[1776656343888,45.56,74539.83,17.3,-0.63526,0.00014,21.65388]
[1776656346437,45.56,74541.57,17.3,-0.63501,0.00014,21.65935]
[1776656346521,45.56,74541.4,17.3,-0.63504,0.00014,21.65882]
[1776656347916,45.56,74550.76,17.3,-0.6337,0.00014,21.68807]
[1776656348923,45.56,74554.39,17.3,-0.63318,0.00014,21.69933]
[1776656353958,45.55,74551.69,17.3,-0.63357,0.00014,21.69083]
[1776656358993,45.55,74552.36,17.3,-0.63348,0.00014,21.69279]
[1776656365034,45.55,74551.19,17.3,-0.63365,0.00014,21.68902]
[1776656370070,45.55,74552.86,17.3,-0.63342,0.00014,21.69409]
[1776656375105,45.55,74553.28,17.3,-0.63339,0.00014,21.69138]
[1776656376112,45.55,74557.31,17.3,-0.63281,0.00014,21.70385]
[1776656382154,45.54,74559.87,17.3,-0.63246,0.00014,21.71155]
[1776656387189,45.54,74560.63,17.3,-0.63236,0.00014,21.71372]
[1776656392224,45.54,74560.1,17.3,-0.63244,0.00014,21.71192]
[1776656397259,45.53,74562.39,17.3,-0.63212,0.00014,21.71884]
[1776656401287,45.53,74557.45,17.3,-0.63284,0.00014,21.70343]
[1776656406322,45.53,74554.31,17.3,-0.63329,0.00014,21.69358]
[1776656411357,45.53,74554.23,17.3,-0.63331,0.00014,21.69323]
[1776656416392,45.53,74553.1,17.3,-0.63348,0.00014,21.6896]
[1776656423442,45.52,74553.01,17.3,-0.6335,0.00014,21.6892]
[1776656428477,45.52,74553.08,17.3,-0.63349,0.00014,21.68935]
[1776656435068,45.52,74553.01,17.3,-0.63352,0.00014,21.68519]
[1776656435125,45.52,74553.01,17.3,-0.63352,0.00014,21.68519]
[1776656435471,45.52,74553.01,17.3,-0.63352,0.00014,21.68519]
[1776656435572,45.52,74553.01,17.3,-0.63353,0.00014,21.68514]
[1776656435821,45.52,74553.01,17.3,-0.63353,0.00014,21.68514]
[1776656436085,45.52,74553.01,17.3,-0.63353,0.00014,21.68514]
[1776656436129,45.52,74553.01,17.3,-0.63353,0.00014,21.68514]
[1776656436533,45.52,74553.0,17.3,-0.63353,0.00014,21.6851]
[1776656442575,45.52,74552.52,17.3,-0.6336,0.00014,21.68354]
[1776656446603,45.52,74549.1,17.3,-0.63409,0.00014,21.67284]
[1776656451638,45.52,74549.58,17.3,-0.63403,0.00014,21.67433]
[1776656456673,45.52,74551.9,17.3,-0.63369,0.00014,21.68154]
[1776656464116,45.52,74552.27,17.3,-0.63364,0.00014,21.68266]
[1776656464729,45.52,74556.61,17.3,-0.63302,0.00014,21.69612]
[1776656469329,45.52,74559.01,17.3,-0.63268,0.00014,21.7035]
[1776656469367,45.52,74559.91,17.3,-0.63255,0.00014,21.70626]
[1776656474799,45.51,74562.79,17.3,-0.63214,0.00014,21.71502]
[1776656484871,45.51,74563.62,17.3,-0.63204,0.00014,21.71729]
[1776656489906,45.51,74562.89,17.3,-0.63215,0.00014,21.71488]
[1776656495950,45.5,74562.79,17.3,-0.6322,0.00014,21.71049]
[1776656499623,45.5,74562.79,17.3,-0.6322,0.00014,21.71049]
[1776656499724,45.5,74562.79,17.3,-0.63221,0.00014,21.71036]
[1776656505016,45.5,74563.18,17.3,-0.63216,0.00014,21.71141]
[1776656510148,45.5,74564.37,17.3,-0.63199,0.00014,21.71495]
[1776656510249,45.5,74564.37,17.3,-0.632,0.00014,21.71492]
[1776656512066,45.5,74567.66,17.3,-0.63153,0.00014,21.72497]
[1776656517100,45.49,74569.14,17.3,-0.63132,0.00014,21.72931]
[1776656520900,45.49,74568.87,17.3,-0.63136,0.00014,21.72844]
[1776656521597,45.49,74568.87,17.3,-0.63136,0.00014,21.72844]
[1776656521612,45.49,74574.03,17.3,-0.63063,0.00014,21.74408]
[1776656524603,45.49,74578.1,17.3,-0.63005,0.00014,21.75635]
[1776656530192,45.48,74577.97,17.3,-0.63008,0.00014,21.75571]
[1776656536235,45.48,74578.15,17.3,-0.63007,0.00014,21.75601]
[1776656539787,45.48,74578.97,17.3,-0.62996,0.00014,21.75847]
[1776656542278,45.47,74583.74,17.3,-0.62928,0.00014,21.77279]
[1776656542805,45.47,74583.74,17.3,-0.62928,0.00014,21.77279]
[1776656543928,45.47,74584.07,17.3,-0.62923,0.00014,21.77375]
[1776656545318,45.47,74584.11,17.3,-0.62923,0.00014,21.77383]
[1776656547204,45.47,74584.08,17.3,-0.62924,0.00014,21.77365]
[1776656548712,45.47,74584.26,17.3,-0.62921,0.00014,21.77416]
[1776656549063,45.47,74584.24,17.3,-0.62922,0.00014,21.77405]
[1776656551787,45.47,74587.06,17.3,-0.62884,0.00014,21.77858]
[1776656552348,45.47,74591.05,17.3,-0.62827,0.00014,21.79058]
[1776656557383,45.46,74591.64,17.3,-0.6282,0.00014,21.7921]
[1776656561413,45.46,74595.97,17.3,-0.62758,0.00014,21.8049]
[1776656566449,45.46,74590.8,17.3,-0.62833,0.00014,21.78937]
[1776656570476,45.46,74586.2,17.3,-0.629,0.00014,21.77539]
[1776656575511,45.45,74586.8,17.3,-0.62892,0.00014,21.77696]
[1776656580546,45.45,74586.54,17.3,-0.62898,0.00014,21.77589]
[1776656586588,45.44,74585.95,17.3,-0.62908,0.00014,21.7738]
[1776656591623,45.44,74585.96,17.3,-0.62909,0.00014,21.77358]
[1776656596659,45.43,74589.86,17.3,-0.62854,0.00014,21.78512]
[1776656599680,45.43,74595.66,17.3,-0.62771,0.00014,21.80241]
[1776656600082,45.43,74595.66,17.3,-0.62771,0.00014,21.80241]
[1776656600687,45.43,74598.3,17.3,-0.62733,0.00014,21.81029]
[1776656604715,45.43,74601.65,17.3,-0.62684,0.00014,21.82039]
[1776656609749,45.42,74601.42,17.3,-0.62689,0.00014,21.81941]
[1776656614785,45.42,74601.46,17.3,-0.62692,0.00014,21.81535]
[1776656618135,45.42,74601.2,17.3,-0.62697,0.00014,21.8144]
[1776656618813,45.42,74600.35,17.3,-0.6271,0.00014,21.8118]
[1776656623848,45.41,74600.32,17.3,-0.62712,0.00014,21.81144]
[1776656628884,45.41,74601.52,17.3,-0.62696,0.00014,21.81476]
[1776656630168,45.41,74601.52,17.3,-0.62696,0.00014,21.81476]
[1776656630270,45.4,74601.56,17.3,-0.62695,0.00014,21.81482]
[1776656635933,45.4,74606.0,17.3,-0.62632,0.00014,21.82792]
[1776656640968,45.4,74602.88,17.3,-0.62677,0.00014,21.81869]
[1776656643963,45.4,74601.84,17.3,-0.62692,0.00014,21.81562]
[1776656643989,45.4,74602.37,17.3,-0.62684,0.00014,21.81723]
[1776656644913,45.4,74602.37,17.3,-0.62684,0.00014,21.81723]
[1776656644996,45.4,74601.76,17.3,-0.62693,0.00014,21.81542]
[1776656650031,45.41,74604.88,17.3,-0.62647,0.00014,21.82484]
[1776656655066,45.41,74605.1,17.3,-0.62643,0.00014,21.82568]
[1776656660101,45.41,74608.75,17.3,-0.62588,0.00014,21.83679]
[1776656665135,45.42,74609.18,17.3,-0.62581,0.00014,21.83823]
[1776656670171,45.42,74608.43,17.3,-0.62591,0.00014,21.83622]
[1776656675206,45.42,74606.5,17.3,-0.6262,0.00014,21.82673]
[1776656680241,45.43,74607.13,17.3,-0.6261,0.00014,21.82881]
[1776656685276,45.43,74608.83,17.3,-0.62585,0.00014,21.83404]
[1776656696353,45.44,74609.19,17.3,-0.62577,0.00014,21.8356]
[1776656699374,45.44,74605.79,17.3,-0.62625,0.00014,21.82561]
[1776656700271,45.44,74605.79,17.3,-0.62625,0.00014,21.82561]
[1776656700381,45.44,74603.52,17.3,-0.62658,0.00014,21.81887]
[1776656701388,45.44,74595.68,17.3,-0.62771,0.00014,21.79542]
[1776656706423,45.45,74593.44,17.3,-0.62803,0.00014,21.78889]
[1776656711458,45.44,74590.97,17.3,-0.62839,0.00014,21.78137]
[1776656714496,45.44,74590.0,17.3,-0.62853,0.00014,21.77841]
[1776656714545,45.44,74595.24,17.3,-0.62777,0.00014,21.79417]
[1776656715665,45.44,74595.24,17.3,-0.62777,0.00014,21.79417]
[1776656715948,45.44,74595.24,17.3,-0.62777,0.00014,21.79417]
[1776656715696,45.44,74601.21,17.3,-0.62691,0.00014,21.81208]
[1776656716733,45.44,74601.21,17.3,-0.62691,0.00014,21.81208]
[1776656716814,45.45,74619.95,17.3,-0.62418,0.00014,21.86782]
[1776656717504,45.45,74626.92,17.3,-0.62317,0.00014,21.88821]
[1776656718936,45.45,74627.05,17.3,-0.62315,0.00014,21.88871]
[1776656724553,45.46,74626.05,17.3,-0.62328,0.00014,21.88608]
[1776656729588,45.46,74624.72,17.3,-0.62346,0.00014,21.88247]
[1776656731699,45.46,74624.66,17.3,-0.62346,0.00014,21.88234]
[1776656731706,45.46,74624.66,17.3,-0.62346,0.00014,21.88234]
[1776656731800,45.46,74624.66,17.3,-0.62348,0.00014,21.87857]
[1776656732609,45.46,74618.07,17.3,-0.62443,0.00014,21.85927]
[1776656735630,45.47,74613.36,17.3,-0.62511,0.00014,21.84551]
[1776656736018,45.47,74613.36,17.3,-0.62511,0.00014,21.84551]
[1776656737154,45.47,74613.86,17.3,-0.62503,0.00014,21.84703]
[1776656740533,45.47,74614.24,17.3,-0.62497,0.00014,21.84829]
[1776656740665,45.47,74615.26,17.3,-0.62482,0.00014,21.85137]
[1776656745700,45.48,74616.67,17.3,-0.62459,0.00014,21.85596]
[1776656747544,45.48,74615.96,17.3,-0.62469,0.00014,21.85394]
[1776656747669,45.48,74615.96,17.3,-0.62469,0.00014,21.85394]
[1776656751962,45.49,74616.67,17.3,-0.62457,0.00014,21.85629]
[1776656752784,45.49,74617.24,17.3,-0.62449,0.00014,21.85801]
[1776656756779,45.49,74621.35,17.3,-0.62388,0.00014,21.87031]
[1776656760807,45.5,74625.56,17.3,-0.62325,0.00014,21.88287]
[1776656764835,45.5,74621.9,17.3,-0.62377,0.00014,21.87243]
[1776656766306,45.5,74622.09,17.3,-0.62374,0.00014,21.87306]
[1776656766670,45.5,74622.09,17.3,-0.62374,0.00014,21.87306]
[1776656767856,45.5,74618.27,17.3,-0.62429,0.00014,21.86194]
[1776656772891,45.51,74622.2,17.3,-0.62371,0.00014,21.87367]
[1776656777926,45.51,74625.28,17.3,-0.62324,0.00014,21.88298]
[1776656782961,45.52,74625.96,17.3,-0.62313,0.00014,21.88523]
[1776656787996,45.52,74624.8,17.3,-0.62328,0.00014,21.88211]
[1776656792025,45.53,74616.98,17.3,-0.62443,0.00014,21.85556]
[1776656792275,45.53,74616.98,17.3,-0.62443,0.00014,21.85556]
[1776656793944,45.53,74616.98,17.3,-0.62443,0.00014,21.85556]
[1776656795407,45.53,74615.29,17.3,-0.62467,0.00014,21.8507]
[1776656795441,45.53,74616.54,17.3,-0.62448,0.00014,21.85442]
[1776656796939,45.53,74612.77,17.3,-0.62502,0.00014,21.84344]
[1776656797059,45.53,74608.75,17.3,-0.6256,0.00014,21.83157]
[1776656801758,45.54,74608.79,17.3,-0.62559,0.00014,21.83188]
[1776656801854,45.54,74608.79,17.3,-0.62558,0.00014,21.832]
[1776656803101,45.54,74613.76,17.3,-0.62486,0.00014,21.84672]
[1776656805213,45.54,74613.51,17.3,-0.62489,0.00014,21.84603]
[1776656805249,45.54,74613.08,17.3,-0.62495,0.00014,21.84482]
[1776656807132,45.54,74608.49,17.3,-0.62561,0.00014,21.83139]
[1776656812167,45.55,74611.58,17.3,-0.62514,0.00014,21.84082]
[1776656813691,45.55,74611.58,17.3,-0.62514,0.00014,21.84082]
[1776656813742,45.55,74611.83,17.3,-0.62511,0.00014,21.84161]
[1776656817202,45.55,74615.46,17.3,-0.62457,0.00014,21.8525]
[1776656819216,45.55,74620.25,17.3,-0.62387,0.00014,21.86664]
[1776656824252,45.56,74618.68,17.3,-0.62408,0.00014,21.86231]
[1776656829287,45.56,74618.43,17.3,-0.62411,0.00014,21.86184]
[1776656834324,45.57,74620.59,17.3,-0.62378,0.00014,21.8684]
[1776656839820,45.57,74622.66,17.3,-0.62347,0.00014,21.87456]
[1776656839905,45.57,74620.11,17.3,-0.62384,0.00014,21.86718]
[1776656840368,45.57,74607.75,17.3,-0.62562,0.00014,21.83085]
[1776656842016,45.57,74601.18,17.3,-0.62658,0.00014,21.81132]
[1776656847421,45.57,74601.18,17.3,-0.62658,0.00014,21.81124]
[1776656850026,45.57,74605.74,17.3,-0.62592,0.00014,21.82472]
[1776656852799,45.57,74601.65,17.3,-0.62654,0.00014,21.80864]
[1776656854606,45.57,74601.44,17.3,-0.62657,0.00014,21.80802]
[1776656854676,45.57,74602.72,17.3,-0.62639,0.00014,21.81181]
[1776656855479,45.57,74594.27,17.3,-0.62761,0.00014,21.78649]
[1776656856486,45.56,74588.65,17.3,-0.62843,0.00014,21.76952]
[1776656858915,45.56,74587.89,17.3,-0.62854,0.00014,21.76714]
[1776656859005,45.56,74587.82,17.3,-0.62856,0.00014,21.76676]
[1776656859949,45.56,74587.82,17.3,-0.62856,0.00014,21.76676]
[1776656859963,45.56,74589.77,17.3,-0.62828,0.00014,21.77254]
[1776656865818,45.55,74591.18,17.3,-0.6281,0.00014,21.77642]
[1776656865919,45.55,74591.83,17.3,-0.62802,0.00014,21.77818]
[1776656866556,45.55,74598.75,17.3,-0.62702,0.00014,21.7989]
[1776656870648,45.55,74598.28,17.3,-0.62709,0.00014,21.79741]
[1776656870686,45.55,74598.12,17.3,-0.62711,0.00014,21.79692]
[1776656872310,45.55,74595.19,17.3,-0.62754,0.00014,21.78815]
[1776656872547,45.55,74595.19,17.3,-0.62754,0.00014,21.78815]
[1776656875621,45.54,74589.63,17.3,-0.62836,0.00014,21.77114]
[1776656880655,45.53,74590.36,17.3,-0.62828,0.00014,21.77286]
[1776656882075,45.53,74590.36,17.3,-0.62828,0.00014,21.77286]
[1776656882672,45.53,74595.16,17.3,-0.62759,0.00014,21.78709]
[1776656883676,45.53,74599.01,17.3,-0.62704,0.00014,21.79861]
[1776656887705,45.53,74603.7,17.3,-0.62636,0.00014,21.81253]
[1776656888961,45.53,74603.7,17.3,-0.62636,0.00014,21.81253]
[1776656888996,45.53,74604.27,17.3,-0.62628,0.00014,21.81418]
[1776656889719,45.53,74613.12,17.3,-0.625,0.00014,21.84037]
[1776656890726,45.53,74618.13,17.3,-0.62428,0.00014,21.85516]
[1776656892740,45.53,74617.66,17.3,-0.62434,0.00014,21.85388]
[1776656895761,45.53,74614.22,17.3,-0.62483,0.00014,21.84387]
[1776656900795,45.53,74615.17,17.3,-0.62469,0.00014,21.84679]
[1776656905830,45.54,74616.07,17.3,-0.62455,0.00014,21.84955]
[1776656910929,45.54,74618.48,17.3,-0.62419,0.00014,21.85679]
[1776656916908,45.55,74621.58,17.3,-0.62375,0.00014,21.86226]
[1776656921942,45.55,74620.5,17.3,-0.6239,0.00014,21.85928]
[1776656926978,45.55,74621.64,17.3,-0.62372,0.00014,21.86278]
[1776656933021,45.56,74623.09,17.3,-0.6235,0.00014,21.8672]
[1776656936042,45.56,74626.7,17.3,-0.62297,0.00014,21.8778]
[1776656940951,45.56,74628.97,17.3,-0.62264,0.00014,21.88449]
[1776656941313,45.56,74629.0,17.3,-0.62263,0.00014,21.8846]
[1776656943572,45.56,74626.83,17.3,-0.62295,0.00014,21.87835]
[1776656945388,45.56,74627.73,17.3,-0.62281,0.00014,21.88102]
[1776656946112,45.56,74622.99,17.3,-0.6235,0.00014,21.86724]
[1776656946395,45.56,74622.99,17.3,-0.6235,0.00014,21.86724]
[1776656947119,45.56,74618.64,17.3,-0.62413,0.00014,21.85455]
[1776656947305,45.56,74618.64,17.3,-0.62413,0.00014,21.85455]
[1776656947540,45.56,74618.64,17.3,-0.62413,0.00014,21.85455]
[1776656948126,45.56,74617.48,17.3,-0.62429,0.00014,21.85118]
[1776656949133,45.56,74613.56,17.3,-0.62486,0.00014,21.8397]
[1776656954168,45.57,74610.28,17.3,-0.62532,0.00014,21.83015]
[1776656959190,45.56,74609.47,17.3,-0.62545,0.00014,21.82761]
[1776656959209,45.56,74609.62,17.3,-0.62543,0.00014,21.8281]
[1776656961223,45.56,74613.01,17.3,-0.62494,0.00014,21.83809]
[1776656963237,45.56,74618.96,17.3,-0.62407,0.00014,21.85564]
[1776656968272,45.57,74619.46,17.3,-0.62399,0.00014,21.85722]
[1776656973692,45.57,74619.31,17.3,-0.62403,0.00014,21.853]
[1776656973787,45.57,74619.63,17.3,-0.62398,0.00014,21.85396]
[1776656974313,45.57,74614.96,17.3,-0.62466,0.00014,21.84029]
[1776656976328,45.57,74610.5,17.3,-0.62531,0.00014,21.82707]
[1776656981364,45.56,74605.64,17.3,-0.62602,0.00014,21.81251]
[1776656983377,45.56,74602.19,17.3,-0.62652,0.00014,21.8022]
[1776656988591,45.56,74602.48,17.3,-0.62649,0.00014,21.80291]
[1776656988621,45.56,74608.36,17.3,-0.62564,0.00014,21.82035]
[1776656990426,45.56,74617.88,17.3,-0.62426,0.00014,21.84842]
[1776656991433,45.56,74622.45,17.3,-0.6236,0.00014,21.86182]
[1776656997231,45.56,74619.63,17.3,-0.624,0.00014,21.85365]
[1776656998483,45.56,74623.12,17.3,-0.62349,0.00014,21.86391]
[1776657003518,45.57,74620.85,17.3,-0.62382,0.00014,21.85732]
[1776657010228,45.57,74623.63,17.3,-0.62341,0.00014,21.86552]
[1776657010343,45.57,74624.95,17.3,-0.62322,0.00014,21.86943]
[1776657010567,45.57,74629.23,17.3,-0.6226,0.00014,21.88185]
[1776657015602,45.57,74628.77,17.3,-0.62266,0.00014,21.88058]
[1776657018623,45.57,74634.8,17.3,-0.62178,0.00014,21.89804]
[1776657019630,45.57,74639.79,17.3,-0.62106,0.00014,21.91239]
[1776657024665,45.57,74639.24,17.3,-0.62114,0.00014,21.91078]
[1776657029701,45.57,74639.21,17.3,-0.62115,0.00014,21.91067]
[1776657033728,45.57,74635.3,17.3,-0.62174,0.00014,21.89556]
[1776657034735,45.57,74631.15,17.3,-0.62234,0.00014,21.88359]
[1776657037756,45.57,74627.58,17.3,-0.62285,0.00014,21.8733]
[1776657042792,45.57,74630.05,17.3,-0.62249,0.00014,21.88056]
[1776657048836,45.57,74632.04,17.3,-0.62219,0.00014,21.8864]
[1776657054879,45.58,74631.57,17.3,-0.62226,0.00014,21.88513]
[1776657058239,45.58,74631.53,17.3,-0.62226,0.00014,21.88503]
[1776657058907,45.58,74627.93,17.3,-0.62278,0.00014,21.87464]
[1776657059914,45.58,74622.07,17.3,-0.62363,0.00014,21.85758]
[1776657060310,45.58,74622.07,17.3,-0.62363,0.00014,21.85758]
[1776657060905,45.58,74622.07,17.3,-0.62363,0.00014,21.85758]
[1776657060921,45.58,74617.28,17.3,-0.62432,0.00014,21.84356]
[1776657063942,45.58,74615.47,17.3,-0.62459,0.00014,21.83826]
[1776657066853,45.58,74616.53,17.3,-0.62443,0.00014,21.84138]
[1776657066978,45.58,74616.27,17.3,-0.62447,0.00014,21.84063]
[1776657069875,45.58,74613.36,17.3,-0.62489,0.00014,21.83209]
[1776657069998,45.58,74601.05,17.3,-0.62667,0.00014,21.79561]
[1776657071005,45.57,74590.74,17.3,-0.62816,0.00014,21.76463]
[1776657072029,45.57,74589.17,17.3,-0.6284,0.00014,21.75978]
[1776657074029,45.57,74585.68,17.3,-0.62891,0.00014,21.74905]
[1776657079054,45.56,74584.63,17.3,-0.62909,0.00014,21.7454]
[1776657079066,45.56,74586.54,17.3,-0.62881,0.00014,21.75117]
[1776657080072,45.56,74590.55,17.3,-0.62824,0.00014,21.76317]
[1776657081079,45.56,74594.21,17.3,-0.62772,0.00014,21.77406]
[1776657088128,45.54,74594.42,17.3,-0.62773,0.00014,21.77389]
[1776657093163,45.53,74592.12,17.3,-0.62811,0.00014,21.76264]
[1776657095889,45.53,74592.07,17.3,-0.62812,0.00014,21.76232]
[1776657096183,45.53,74589.27,17.3,-0.62853,0.00014,21.7538]
[1776657101220,45.52,74584.56,17.3,-0.62923,0.00014,21.73919]
[1776657106255,45.52,74588.55,17.3,-0.62867,0.00014,21.75092]
[1776657111289,45.51,74586.89,17.3,-0.62893,0.00014,21.74553]
[1776657116325,45.5,74584.13,17.3,-0.62935,0.00014,21.73685]
[1776657123374,45.5,74584.07,17.3,-0.62938,0.00014,21.73623]
[1776657128409,45.49,74584.42,17.3,-0.62935,0.00014,21.73698]
[1776657139486,45.48,74584.5,17.3,-0.62937,0.00014,21.73655]
[1776657145385,45.48,74585.46,17.3,-0.62924,0.00014,21.73934]
[1776657151570,45.47,74585.46,17.3,-0.62929,0.00014,21.73485]
[1776657156605,45.46,74582.48,17.3,-0.62974,0.00014,21.72552]
[1776657162648,45.46,74584.09,17.3,-0.62952,0.00014,21.73012]
[1776657165824,45.46,74584.4,17.3,-0.62948,0.00014,21.73096]
[1776657166232,45.45,74584.6,17.3,-0.62946,0.00014,21.73146]
[1776657166677,45.45,74591.08,17.3,-0.62852,0.00014,21.75109]
[1776657167684,45.45,74594.64,17.3,-0.62801,0.00014,21.76176]
[1776657173726,45.44,74597.09,17.3,-0.62768,0.00014,21.76869]
[1776657179772,45.44,74596.1,17.3,-0.62784,0.00014,21.76528]
[1776657182770,45.43,74595.71,17.3,-0.62791,0.00014,21.76397]
[1776657183321,45.43,74600.44,17.3,-0.62723,0.00014,21.77804]
[1776657183800,45.43,74605.29,17.3,-0.62653,0.00014,21.79254]
[1776657184740,45.43,74605.29,17.3,-0.62653,0.00014,21.79254]
[1776657184807,45.43,74606.38,17.3,-0.62637,0.00014,21.7958]
[1776657189842,45.43,74604.74,17.3,-0.6266,0.00014,21.79095]
[1776657194878,45.43,74605.41,17.3,-0.6265,0.00014,21.79298]
[1776657195568,45.43,74605.41,17.3,-0.6265,0.00014,21.79298]
[1776657195884,45.43,74612.66,17.3,-0.62545,0.00014,21.81453]
[1776657196891,45.43,74618.23,17.3,-0.62465,0.00015,21.83096]
[1776657201925,45.43,74621.05,17.3,-0.62424,0.00015,21.83914]
[1776657207968,45.43,74616.55,17.3,-0.6249,0.00015,21.82583]
[1776657213002,45.43,74614.8,17.3,-0.62518,0.00015,21.81669]
[1776657220054,45.43,74616.9,17.3,-0.62489,0.00015,21.8227]
[1776657225090,45.42,74617.02,17.3,-0.62487,0.00015,21.82298]
[1776657230126,45.42,74617.12,17.3,-0.62486,0.00015,21.82318]
[1776657231628,45.42,74617.16,17.3,-0.62486,0.00015,21.82329]
[1776657232140,45.42,74612.02,17.3,-0.6256,0.00015,21.80808]
[1776657237175,45.42,74611.64,17.3,-0.62567,0.00015,21.80682]
[1776657242210,45.42,74610.81,17.3,-0.62579,0.00015,21.80423]
[1776657246077,45.42,74610.01,17.3,-0.62591,0.00014,21.80177]
[1776657246238,45.41,74614.64,17.3,-0.62524,0.00015,21.81546]
[1776657251273,45.41,74615.95,17.3,-0.62506,0.00015,21.81925]
[1776657256356,45.41,74618.63,17.3,-0.62467,0.00015,21.82709]
[1776657261402,45.41,74619.0,17.3,-0.62462,0.00015,21.82823]
[1776657264291,45.41,74619.31,17.3,-0.62457,0.00015,21.82919]
[1776657266444,45.42,74639.12,17.3,-0.62168,0.00015,21.88713]
[1776657267451,45.42,74644.91,17.3,-0.62084,0.00015,21.90382]
[1776657270102,45.42,74642.44,17.3,-0.6212,0.00015,21.89672]
[1776657270120,45.42,74642.44,17.3,-0.6212,0.00015,21.89672]
[1776657270472,45.42,74646.72,17.3,-0.62058,0.00015,21.90902]
[1776657275507,45.42,74649.26,17.3,-0.62023,0.00015,21.9124]
[1776657282421,45.42,74649.17,17.3,-0.62024,0.00015,21.91214]
[1776657283686,45.42,74655.65,17.3,-0.6193,0.00015,21.9306]
[1776657284575,45.42,74659.02,17.3,-0.61881,0.00015,21.94015]
[1776657285779,45.42,74659.02,17.3,-0.61881,0.00015,21.94015]
[1776657285834,45.42,74658.37,17.3,-0.6189,0.00015,21.9383]
[1776657286589,45.42,74663.92,17.3,-0.61809,0.00015,21.95397]
[1776657291238,45.42,74665.76,17.3,-0.61783,0.00015,21.95908]
[1776657291302,45.41,74665.35,17.3,-0.61789,0.00015,21.95788]
[1776657294646,45.41,74661.96,17.3,-0.61839,0.00015,21.94827]
[1776657299682,45.41,74662.15,17.3,-0.61836,0.00015,21.94874]
[1776657304717,45.41,74661.65,17.3,-0.61844,0.00015,21.94726]
[1776657309752,45.41,74661.48,17.3,-0.61847,0.00015,21.94673]
[1776657314787,45.41,74656.78,17.3,-0.61916,0.00015,21.9334]
[1776657318165,45.41,74655.98,17.3,-0.61927,0.00015,21.93113]
[1776657318210,45.41,74654.81,17.3,-0.61944,0.00015,21.92781]
[1776657318818,45.41,74649.19,17.3,-0.62026,0.00015,21.91179]
[1776657319825,45.41,74645.37,17.3,-0.62082,0.00015,21.90086]
[1776657321839,45.41,74640.94,17.3,-0.62146,0.00015,21.88817]
[1776657326273,45.41,74639.01,17.3,-0.62173,0.00015,21.8827]
[1776657326294,45.41,74640.59,17.3,-0.6215,0.00015,21.8873]
[1776657326874,45.41,74645.87,17.3,-0.62073,0.00015,21.90252]
[1776657327881,45.41,74651.92,17.3,-0.61985,0.00015,21.91985]
[1776657329895,45.41,74655.83,17.3,-0.61928,0.00015,21.931]
[1776657334930,45.41,74655.56,17.3,-0.61934,0.00015,21.92637]
[1776657339964,45.41,74655.58,17.3,-0.61933,0.00015,21.92643]
[1776657345000,45.42,74655.84,17.3,-0.6193,0.00015,21.92717]
[1776657350035,45.42,74656.78,17.3,-0.61916,0.00015,21.92985]
[1776657358091,45.42,74656.0,17.3,-0.61927,0.00015,21.92765]
[1776657361111,45.42,74650.06,17.3,-0.62014,0.00015,21.91074]
[1776657364930,45.42,74648.81,17.3,-0.62032,0.00015,21.9072]
[1776657365140,45.42,74648.14,17.3,-0.62041,0.00015,21.90532]
[1776657370175,45.42,74643.58,17.3,-0.62107,0.00015,21.89234]
[1776657373196,45.42,74640.1,17.3,-0.62157,0.00015,21.8824]
[1776657377224,45.42,74636.69,17.3,-0.62206,0.00015,21.87268]
[1776657382260,45.43,74636.51,17.3,-0.62207,0.00015,21.87235]
[1776657385577,45.43,74638.48,17.3,-0.62178,0.00015,21.87812]
[1776657385596,45.43,74638.48,17.3,-0.62178,0.00015,21.87812]
[1776657386643,45.43,74638.88,17.3,-0.62172,0.00015,21.87932]
[1776657386287,45.43,74653.57,17.3,-0.61958,0.00015,21.92146]
[1776657387304,45.43,74658.39,17.3,-0.61888,0.00015,21.93517]
[1776657388302,45.43,74655.08,17.3,-0.61936,0.00015,21.92579]
[1776657393337,45.43,74655.18,17.3,-0.61937,0.00015,21.92222]
[1776657395351,45.43,74651.64,17.3,-0.61988,0.00015,21.91215]
[1776657401395,45.43,74652.61,17.3,-0.61974,0.00015,21.91498]
[1776657411464,45.43,74652.54,17.3,-0.61974,0.00015,21.91489]
[1776657416499,45.44,74652.47,17.3,-0.61975,0.00015,21.91474]
[1776657421536,45.44,74653.29,17.3,-0.61963,0.00015,21.91712]
[1776657425564,45.44,74649.87,17.3,-0.62012,0.00015,21.90742]
[1776657430599,45.44,74650.21,17.3,-0.62007,0.00015,21.90846]
[1776657435634,45.44,74649.78,17.3,-0.62013,0.00015,21.90731]
[1776657438004,45.44,74649.55,17.3,-0.62016,0.00015,21.90668]
[1776657438655,45.44,74648.62,17.3,-0.62029,0.00015,21.90404]
[1776657444698,45.44,74648.45,17.3,-0.62031,0.00015,21.90366]
[1776657447052,45.44,74648.45,17.3,-0.62031,0.00015,21.90366]
[1776657447153,45.44,74648.45,17.3,-0.62031,0.00015,21.90369]
[1776657448894,45.44,74648.17,17.3,-0.62035,0.00015,21.90291]
[1776657448941,45.44,74656.02,17.3,-0.61921,0.00015,21.92529]
[1776657449733,45.44,74663.42,17.3,-0.61813,0.00015,21.94621]
[1776657451481,45.44,74663.42,17.3,-0.61813,0.00015,21.94621]
[1776657451491,45.44,74665.81,17.3,-0.6178,0.00015,21.94905]
[1776657457763,45.44,74662.73,17.3,-0.61825,0.00015,21.94036]
[1776657457789,45.44,74662.95,17.3,-0.61822,0.00015,21.94097]
[1776657462824,45.44,74664.57,17.3,-0.61798,0.00015,21.94552]
[1776657476922,45.44,74664.77,17.3,-0.61795,0.00015,21.94608]
[1776657481957,45.44,74665.5,17.3,-0.61785,0.00015,21.94816]
[1776657487999,45.44,74665.48,17.3,-0.61785,0.00015,21.94813]
[1776657491020,45.45,74669.01,17.3,-0.61733,0.00015,21.95805]
[1776657499019,45.45,74669.01,17.3,-0.61733,0.00015,21.95805]
[1776657499115,45.45,74669.01,17.3,-0.61733,0.00015,21.95805]
[1776657500085,45.45,74664.28,17.3,-0.61802,0.00015,21.94478]
[1776657506127,45.45,74662.85,17.3,-0.61822,0.00015,21.94084]
[1776657511162,45.45,74661.91,17.3,-0.61838,0.00015,21.9344]
[1776657512648,45.45,74661.91,17.3,-0.61838,0.00015,21.9344]
[1776657513079,45.45,74664.29,17.3,-0.61803,0.00015,21.94113]
[1776657516727,45.45,74664.75,17.3,-0.61796,0.00015,21.94245]
[1776657516830,45.45,74664.75,17.3,-0.61796,0.00015,21.94245]
[1776657516852,45.45,74664.0,17.3,-0.61807,0.00015,21.94037]
[1776657517157,45.45,74664.0,17.3,-0.61807,0.00015,21.94037]
[1776657519218,45.45,74664.49,17.3,-0.61799,0.00015,21.94177]
[1776657521724,45.45,74664.74,17.3,-0.61796,0.00015,21.94249]
[1776657521758,45.45,74664.66,17.3,-0.61797,0.00015,21.94229]
[1776657526267,45.45,74669.49,17.3,-0.61726,0.00015,21.95588]
[1776657531302,45.45,74669.51,17.3,-0.61726,0.00015,21.95593]
[1776657536337,45.45,74669.31,17.3,-0.61729,0.00015,21.95536]
[1776657539533,45.45,74669.31,17.3,-0.61729,0.00015,21.95536]
[1776657539549,45.45,74669.31,17.3,-0.61729,0.00015,21.95536]
[1776657539614,45.45,74669.31,17.3,-0.61729,0.00015,21.95533]
[1776657540210,45.45,74669.31,17.3,-0.61729,0.00015,21.95533]
[1776657540365,45.45,74666.1,17.3,-0.61776,0.00015,21.94633]
[1776657545400,45.45,74664.34,17.3,-0.61802,0.00015,21.94136]
[1776657547656,45.45,74664.34,17.3,-0.61802,0.00015,21.94136]
[1776657547755,45.45,74664.27,17.3,-0.61803,0.00015,21.94115]
[1776657554463,45.45,74662.95,17.3,-0.61822,0.00015,21.93741]
[1776657562522,45.45,74662.18,17.3,-0.61834,0.00015,21.93518]
[1776657564898,45.45,74662.35,17.3,-0.61831,0.00015,21.93565]
[1776657565543,45.45,74662.44,17.3,-0.6183,0.00015,21.93589]
[1776657572592,45.45,74663.4,17.3,-0.61819,0.00015,21.93464]
[1776657578634,45.45,74663.25,17.3,-0.61821,0.00015,21.93414]
[1776657585683,45.44,74663.26,17.3,-0.61822,0.00015,21.93407]
[1776657590718,45.44,74664.78,17.3,-0.618,0.00015,21.93826]
[1776657596760,45.44,74664.86,17.3,-0.61799,0.00015,21.93838]
[1776657601795,45.44,74666.0,17.3,-0.61783,0.00015,21.94148]
[1776657606830,45.43,74667.78,17.3,-0.61758,0.00015,21.94637]
[1776657611864,45.43,74666.98,17.3,-0.6177,0.00015,21.94402]
[1776657616900,45.43,74666.11,17.3,-0.61784,0.00015,21.94146]
[1776657622942,45.43,74665.92,17.3,-0.61787,0.00015,21.94079]
[1776657627978,45.42,74665.5,17.3,-0.61794,0.00015,21.93948]
[1776657634511,45.42,74665.67,17.3,-0.61794,0.00015,21.93602]
[1776657634612,45.42,74665.68,17.3,-0.61794,0.00015,21.93597]
[1776657635534,45.42,74665.68,17.3,-0.61794,0.00015,21.93597]
[1776657635740,45.42,74665.52,17.3,-0.61797,0.00015,21.93547]
[1776657637754,45.42,74665.31,17.3,-0.618,0.00015,21.93488]
[1776657637850,45.42,74665.31,17.3,-0.618,0.00015,21.93488]
[1776657637859,45.42,74665.32,17.3,-0.618,0.00015,21.93486]
[1776657639057,45.42,74659.0,17.3,-0.61893,0.00015,21.91699]
[1776657644092,45.42,74660.8,17.3,-0.61867,0.00015,21.92201]
[1776657647447,45.42,74656.4,17.3,-0.61931,0.00015,21.9095]
[1776657651142,45.42,74649.34,17.3,-0.62034,0.00015,21.88938]
[1776657653384,45.42,74647.22,17.3,-0.62065,0.00015,21.88332]
[1776657653466,45.42,74646.97,17.3,-0.62068,0.00015,21.88261]
[1776657656176,45.42,74643.3,17.3,-0.62122,0.00015,21.87212]
[1776657661211,45.42,74641.05,17.3,-0.62154,0.00015,21.86575]
[1776657664241,45.42,74635.96,17.3,-0.62227,0.00015,21.85112]
[1776657665655,45.42,74635.96,17.3,-0.62227,0.00015,21.85112]
[1776657667684,45.42,74628.06,17.3,-0.62342,0.00015,21.82824]
[1776657673308,45.43,74628.47,17.3,-0.62334,0.00015,21.82975]
[1776657678343,45.43,74630.88,17.3,-0.62298,0.00015,21.83701]
[1776657683378,45.44,74628.7,17.3,-0.62328,0.00015,21.83088]
[1776657688413,45.44,74628.92,17.3,-0.62324,0.00015,21.83174]
[1776657693448,45.45,74625.76,17.3,-0.62371,0.00015,21.8188]
[1776657698483,45.45,74626.53,17.3,-0.62359,0.00015,21.82123]
[1776657703519,45.45,74626.53,17.3,-0.62358,0.00015,21.82141]
[1776657708554,45.46,74624.3,17.3,-0.62389,0.00015,21.81506]
[1776657713589,45.46,74624.26,17.3,-0.62389,0.00015,21.81513]
[1776657716641,45.46,74624.54,17.3,-0.62384,0.00015,21.81602]
[1776657716798,45.46,74624.54,17.3,-0.62384,0.00015,21.81602]
[1776657716922,45.46,74624.54,17.3,-0.62384,0.00015,21.81602]
[1776657716991,45.46,74624.54,17.3,-0.62384,0.00015,21.81602]
[1776657716962,45.46,74625.59,17.3,-0.62369,0.00015,21.81916]
[1776657717231,45.46,74625.59,17.3,-0.62369,0.00015,21.81916]
[1776657718003,45.46,74637.37,17.3,-0.62197,0.00015,21.85345]
[1776657718096,45.46,74637.37,17.3,-0.62197,0.00015,21.85345]
[1776657718626,45.46,74642.83,17.3,-0.62118,0.00015,21.86919]
[1776657719633,45.46,74640.29,17.3,-0.62154,0.00015,21.8619]
[1776657721648,45.46,74644.87,17.3,-0.62088,0.00015,21.8751]
[1776657722942,45.46,74644.87,17.3,-0.62088,0.00015,21.8751]
[1776657723002,45.46,74646.85,17.3,-0.62059,0.00015,21.88079]
[1776657723662,45.47,74658.08,17.3,-0.61895,0.00015,21.91277]
[1776657724669,45.47,74662.23,17.3,-0.61835,0.00015,21.92449]
[1776657726544,45.46,74663.71,17.3,-0.61813,0.00015,21.92865]
[1776657726683,45.46,74661.08,17.3,-0.61852,0.00015,21.92122]
[1776657728697,45.46,74657.45,17.3,-0.61905,0.00015,21.91091]
[1776657733731,45.46,74655.73,17.3,-0.6193,0.00015,21.906]
[1776657738767,45.46,74655.45,17.3,-0.61934,0.00015,21.9052]
[1776657743803,45.46,74654.53,17.3,-0.61947,0.00015,21.90261]
[1776657748838,45.46,74652.82,17.3,-0.61972,0.00015,21.89779]
[1776657754880,45.47,74653.63,17.3,-0.61962,0.00015,21.89628]
[1776657757639,45.47,74652.53,17.3,-0.61978,0.00015,21.89317]
[1776657757901,45.47,74646.75,17.3,-0.62062,0.00015,21.87668]
[1776657758908,45.47,74638.62,17.3,-0.6218,0.00015,21.85333]
[1776657759915,45.47,74634.06,17.3,-0.62246,0.00015,21.84017]
[1776657764950,45.47,74633.92,17.3,-0.62247,0.00015,21.84]
[1776657768978,45.48,74629.11,17.3,-0.62316,0.00015,21.8262]
[1776657773006,45.48,74624.76,17.3,-0.62378,0.00015,21.81372]
[1776657778041,45.48,74624.59,17.3,-0.62379,0.00015,21.81351]
[1776657783076,45.49,74623.79,17.3,-0.62389,0.00015,21.81144]
[1776657786112,45.49,74623.76,17.3,-0.62389,0.00015,21.81141]
[1776657791134,45.5,74622.84,17.3,-0.624,0.00015,21.80908]
[1776657799190,45.5,74623.0,17.3,-0.62396,0.00015,21.80989]
[1776657804225,45.51,74625.94,17.3,-0.62353,0.00015,21.81856]
[1776657810267,45.51,74625.91,17.3,-0.62353,0.00015,21.81853]
[1776657811755,45.51,74625.91,17.3,-0.62353,0.00015,21.81853]
[1776657811766,45.51,74625.91,17.3,-0.62353,0.00015,21.81853]
[1776657812113,45.51,74625.91,17.3,-0.62353,0.00015,21.81853]
[1776657812867,45.51,74634.88,17.3,-0.62225,0.00015,21.84073]
[1776657818325,45.51,74632.76,17.3,-0.62255,0.00015,21.83475]
[1776657823360,45.51,74634.87,17.3,-0.62223,0.00015,21.84101]
[1776657826186,45.51,74636.1,17.3,-0.62205,0.00015,21.84459]
[1776657826381,45.51,74636.59,17.3,-0.62198,0.00015,21.84606]
[1776657828395,45.52,74642.26,17.3,-0.62115,0.00015,21.86243]
[1776657830410,45.52,74646.35,17.3,-0.62056,0.00015,21.87418]
[1776657835444,45.52,74648.5,17.3,-0.62024,0.00015,21.88034]
[1776657840480,45.52,74648.1,17.3,-0.6203,0.00015,21.87922]
[1776657842004,45.52,74648.1,17.3,-0.6203,0.00015,21.87922]
[1776657842029,45.52,74645.88,17.3,-0.62062,0.00015,21.87288]
[1776657842494,45.52,74638.2,17.3,-0.62174,0.00015,21.85083]
[1776657843501,45.52,74634.05,17.3,-0.62234,0.00015,21.83885]
[1776657848537,45.52,74633.44,17.3,-0.62242,0.00015,21.83716]
[1776657853572,45.52,74632.66,17.3,-0.62253,0.00015,21.83499]
[1776657859614,45.52,74631.21,17.3,-0.62274,0.00015,21.83089]
[1776657860306,45.52,74631.21,17.3,-0.62274,0.00015,21.83089]
[1776657860621,45.52,74626.44,17.3,-0.62343,0.00015,21.81704]
[1776657861747,45.52,74621.48,17.3,-0.62415,0.00015,21.80258]
[1776657862635,45.52,74617.93,17.3,-0.62466,0.00015,21.79212]
[1776657867670,45.52,74617.71,17.3,-0.6247,0.00015,21.79131]
[1776657872705,45.52,74618.75,17.3,-0.62458,0.00015,21.79031]
[1776657880216,45.51,74618.68,17.3,-0.6246,0.00015,21.78997]
[1776657880289,45.51,74618.68,17.3,-0.6246,0.00015,21.78997]
[1776657881224,45.51,74618.68,17.3,-0.6246,0.00015,21.78997]
[1776657880337,45.51,74618.68,17.3,-0.62461,0.00015,21.78983]
[1776657881861,45.51,74618.68,17.3,-0.62461,0.00015,21.78987]
[1776657887810,45.52,74615.19,17.3,-0.6251,0.00015,21.77977]
[1776657888689,45.52,74615.19,17.3,-0.6251,0.00015,21.77977]
[1776657888817,45.51,74611.91,17.3,-0.62558,0.00014,21.77005]
[1776657889824,45.51,74604.24,17.3,-0.6267,0.00014,21.74724]
[1776657890831,45.51,74600.48,17.3,-0.62724,0.00014,21.73599]
[1776657891837,45.51,74597.17,17.3,-0.62772,0.00014,21.72607]
[1776657893852,45.51,74593.04,17.3,-0.62832,0.00014,21.71355]
[1776657898887,45.51,74590.58,17.3,-0.62869,0.00014,21.70592]
[1776657902752,45.51,74590.5,17.3,-0.62871,0.00014,21.70558]
[1776657902916,45.5,74587.72,17.3,-0.62911,0.00014,21.6971]
[1776657903923,45.5,74583.22,17.3,-0.62977,0.00014,21.68337]
[1776657904930,45.5,74577.93,17.3,-0.63054,0.00014,21.66718]
[1776657908958,45.5,74576.46,17.3,-0.63076,0.00014,21.66244]
[1776657912985,45.49,74571.89,17.3,-0.63143,0.00014,21.64825]
[1776657916765,45.49,74570.68,17.3,-0.63161,0.00014,21.64443]
[1776657917014,45.49,74565.02,17.3,-0.63243,0.00014,21.62694]
[1776657918021,45.49,74561.55,17.3,-0.63293,0.00014,21.61617]
[1776657920326,45.49,74558.33,17.3,-0.6334,0.00014,21.60614]
[1776657920571,45.49,74558.33,17.3,-0.6334,0.00014,21.60614]
[1776657921042,45.49,74550.28,17.3,-0.63456,0.00014,21.58101]
[1776657921374,45.49,74550.28,17.3,-0.63456,0.00014,21.58101]
[1776657921386,45.49,74550.28,17.3,-0.63456,0.00014,21.58101]
[1776657922049,45.49,74553.78,17.3,-0.63405,0.00014,21.59195]
[1776657927084,45.49,74555.05,17.3,-0.63387,0.00014,21.59589]
[1776657932119,45.49,74554.57,17.3,-0.63397,0.00014,21.59043]
[1776657935030,45.49,74554.7,17.3,-0.63395,0.00014,21.59082]
[1776657935139,45.49,74561.27,17.3,-0.633,0.00014,21.61125]
[1776657935414,45.49,74561.27,17.3,-0.633,0.00014,21.61125]
[1776657936327,45.49,74563.4,17.3,-0.6327,0.00014,21.61782]
[1776657941979,45.49,74564.61,17.3,-0.63253,0.00014,21.62145]
[1776657947224,45.48,74564.57,17.3,-0.63255,0.00014,21.62109]
[1776657947771,45.48,74564.57,17.3,-0.63255,0.00014,21.62109]
[1776657949710,45.48,74563.98,17.3,-0.63263,0.00014,21.6192]
[1776657950174,45.48,74563.98,17.3,-0.63263,0.00014,21.6192]
[1776657950524,45.48,74564.26,17.3,-0.6326,0.00014,21.62003]
[1776657952142,45.48,74564.23,17.3,-0.6326,0.00014,21.6199]
[1776657952786,45.48,74562.96,17.3,-0.63279,0.00014,21.61593]
[1776657953266,45.48,74558.8,17.3,-0.63339,0.00014,21.60298]
[1776657953390,45.48,74558.8,17.3,-0.63339,0.00014,21.60298]
[1776657953837,45.48,74558.8,17.3,-0.63339,0.00014,21.60298]
[1776657954164,45.48,74558.8,17.3,-0.63339,0.00014,21.60298]
[1776657958692,45.48,74559.18,17.3,-0.63334,0.00014,21.60403]
[1776657959040,45.48,74559.18,17.3,-0.63334,0.00014,21.60403]
[1776657960846,45.48,74557.59,17.3,-0.63357,0.00014,21.59905]
[1776657961183,45.48,74557.59,17.3,-0.63357,0.00014,21.59905]
[1776657964874,45.48,74556.61,17.3,-0.63372,0.00014,21.5959]
[1776657966356,45.47,74560.4,17.3,-0.63318,0.00014,21.60762]
[1776657967365,45.47,74568.75,17.3,-0.63197,0.00014,21.63344]
[1776657973220,45.47,74567.89,17.3,-0.6321,0.00014,21.63062]
[1776657973570,45.47,74568.11,17.3,-0.63208,0.00014,21.63122]
[1776657974413,45.47,74561.58,17.3,-0.63302,0.00014,21.61097]
[1776657979448,45.47,74562.86,17.3,-0.63284,0.00014,21.6148]
[1776657980455,45.47,74566.3,17.3,-0.63235,0.00014,21.62542]
[1776657985492,45.46,74566.22,17.3,-0.63237,0.00014,21.62499]
[1776657990524,45.46,74564.92,17.3,-0.63257,0.00014,21.62081]
[1776657995891,45.46,74565.68,17.3,-0.63248,0.00014,21.61914]
[1776657995980,45.46,74565.95,17.3,-0.63245,0.00014,21.61995]
[1776657996566,45.46,74576.83,17.3,-0.63088,0.00014,21.65342]
[1776657997574,45.46,74581.07,17.3,-0.63027,0.00014,21.66634]
[1776658004622,45.45,74581.83,17.3,-0.63017,0.00014,21.66828]
[1776658009658,45.45,74582.46,17.3,-0.6301,0.00014,21.66991]
[1776658014693,45.44,74583.58,17.3,-0.62995,0.00014,21.67302]
[1776658020228,45.44,74583.35,17.3,-0.63,0.00014,21.67207]
[1776658020235,45.43,74583.42,17.3,-0.63,0.00014,21.67216]
[1776658021742,45.43,74577.15,17.3,-0.63091,0.00014,21.65294]
[1776658023756,45.43,74572.25,17.3,-0.63162,0.00014,21.63779]
[1776658028791,45.43,74570.66,17.3,-0.63186,0.00014,21.63272]
[1776658034086,45.43,74570.66,17.3,-0.63186,0.00014,21.63272]
[1776658040875,45.42,74569.95,17.3,-0.63198,0.00014,21.63015]
[1776658045910,45.42,74569.68,17.3,-0.63203,0.00014,21.62916]
[1776658050945,45.42,74569.69,17.3,-0.63203,0.00014,21.62904]
[1776658059001,45.41,74569.85,17.3,-0.63205,0.00014,21.62537]
[1776658065044,45.41,74569.88,17.3,-0.63205,0.00014,21.62528]
[1776658068065,45.41,74564.57,17.3,-0.63282,0.00014,21.60875]
[1776658073100,45.41,74566.14,17.3,-0.6326,0.00014,21.61352]
[1776658078135,45.4,74566.4,17.3,-0.63257,0.00014,21.61418]
[1776658079541,45.4,74567.45,17.3,-0.63242,0.00014,21.61741]
[1776658080149,45.4,74579.34,17.3,-0.6307,0.00014,21.65403]
[1776658081156,45.4,74585.33,17.3,-0.62983,0.00014,21.6723]
[1776658082163,45.4,74586.31,17.3,-0.6297,0.00014,21.67518]
[1776658082888,45.4,74586.31,17.3,-0.6297,0.00014,21.67518]
[1776658083348,45.4,74590.95,17.3,-0.62903,0.00015,21.68921]
[1776658084177,45.4,74596.05,17.3,-0.62829,0.00015,21.70463]
[1776658086191,45.4,74596.78,17.3,-0.62819,0.00015,21.70678]
[1776658091226,45.4,74597.14,17.3,-0.62814,0.00015,21.70779]
[1776658096261,45.4,74597.35,17.3,-0.62811,0.00015,21.70832]
[1776658097511,45.4,74598.29,17.3,-0.62798,0.00015,21.71112]
[1776658098275,45.39,74593.99,17.3,-0.6286,0.00015,21.69809]
[1776658099282,45.39,74589.49,17.3,-0.62926,0.00015,21.68441]
[1776658104317,45.39,74588.92,17.3,-0.62935,0.00015,21.68247]
[1776658108345,45.39,74584.78,17.3,-0.62997,0.00014,21.66965]
[1776658113380,45.38,74588.7,17.3,-0.62944,0.00015,21.67727]
[1776658119423,45.37,74588.47,17.3,-0.6295,0.00015,21.67607]
[1776658124458,45.36,74590.3,17.3,-0.62926,0.00015,21.68122]
[1776658131508,45.35,74590.3,17.3,-0.62929,0.00015,21.68064]
[1776658136543,45.35,74590.6,17.3,-0.62927,0.00015,21.68113]
[1776658141812,45.34,74590.22,17.3,-0.62934,0.00015,21.67964]
[1776658147620,45.33,74590.58,17.3,-0.62932,0.00015,21.68018]
[1776658152657,45.32,74593.04,17.3,-0.62898,0.00015,21.68724]
[1776658155731,45.32,74594.21,17.3,-0.62882,0.00015,21.69064]
[1776658155832,45.32,74594.76,17.3,-0.62874,0.00015,21.69223]
[1776658162729,45.31,74595.33,17.3,-0.62869,0.00015,21.69342]
[1776658171792,45.3,74595.29,17.3,-0.62875,0.00015,21.68871]
[1776658176827,45.29,74597.44,17.3,-0.62846,0.00015,21.69481]
[1776658181448,45.29,74597.44,17.3,-0.62846,0.00015,21.69481]
[1776658181862,45.28,74594.05,17.3,-0.62898,0.00015,21.68408]
[1776658182869,45.28,74589.55,17.3,-0.62964,0.00015,21.6703]
[1776658189525,45.28,74588.96,17.3,-0.62973,0.00015,21.66829]
[1776658189918,45.27,74581.98,17.3,-0.63076,0.00015,21.64663]
[1776658190925,45.27,74575.07,17.3,-0.63177,0.00015,21.62528]
[1776658193946,45.27,74571.43,17.3,-0.6323,0.00015,21.61389]
[1776658195960,45.27,74565.43,17.3,-0.63318,0.00015,21.59516]
[1776658200995,45.27,74569.32,17.3,-0.63262,0.00015,21.6072]
[1776658203008,45.27,74573.84,17.3,-0.63196,0.00015,21.62117]
[1776658208048,45.26,74575.04,17.3,-0.6318,0.00015,21.6247]
[1776658211120,45.26,74574.92,17.3,-0.63182,0.00015,21.62425]
[1776658211355,45.26,74574.92,17.3,-0.63182,0.00015,21.62425]
[1776658217110,45.26,74571.72,17.3,-0.6323,0.00015,21.61411]
[1776658222145,45.26,74571.2,17.3,-0.63238,0.00015,21.61237]
[1776658229196,45.25,74570.92,17.3,-0.63243,0.00015,21.61135]
[1776658234231,45.25,74570.26,17.3,-0.63255,0.00015,21.60529]
[1776658246315,45.25,74570.95,17.3,-0.63246,0.00015,21.60725]
[1776658252357,45.25,74570.98,17.3,-0.63246,0.00015,21.60723]
[1776658257392,45.25,74570.6,17.3,-0.63252,0.00015,21.60597]
[1776658261420,45.25,74566.42,17.3,-0.63313,0.00015,21.5929]
[1776658264441,45.25,74562.91,17.3,-0.63364,0.00015,21.58192]
[1776658270485,45.25,74562.19,17.3,-0.63374,0.00015,21.57968]
[1776658275518,45.25,74562.12,17.3,-0.63375,0.00015,21.57948]
[1776658275927,45.25,74562.12,17.3,-0.63375,0.00015,21.57948]
[1776658276525,45.25,74558.8,17.3,-0.63423,0.00014,21.56906]
[1776658277532,45.25,74555.49,17.3,-0.63471,0.00014,21.55866]
[1776658282566,45.25,74555.03,17.3,-0.63478,0.00014,21.5573]
[1776658287601,45.25,74553.38,17.3,-0.63501,0.00014,21.55221]
[1776658289307,45.25,74553.29,17.3,-0.63502,0.00014,21.55196]
[1776658289366,45.25,74553.29,17.3,-0.63502,0.00014,21.55196]
[1776658289615,45.25,74549.51,17.3,-0.63557,0.00014,21.54003]
[1776658290632,45.25,74549.51,17.3,-0.63557,0.00014,21.54003]
[1776658291630,45.25,74552.03,17.3,-0.63522,0.00014,21.54416]
[1776658296665,45.25,74554.08,17.3,-0.63492,0.00014,21.55076]
[1776658301699,45.26,74554.22,17.3,-0.63489,0.00014,21.55132]
[1776658306735,45.26,74553.49,17.3,-0.63499,0.00014,21.54914]
[1776658312777,45.26,74552.67,17.3,-0.6351,0.00014,21.5467]
[1776658316805,45.26,74548.15,17.3,-0.63575,0.00014,21.53252]
[1776658317784,45.26,74548.15,17.3,-0.63575,0.00014,21.53252]
[1776658317812,45.26,74547.94,17.3,-0.63578,0.00014,21.53189]
[1776658318819,45.26,74544.69,17.3,-0.63625,0.00014,21.52161]
[1776658324412,45.27,74545.47,17.3,-0.63613,0.00014,21.52427]
[1776658324472,45.27,74544.85,17.3,-0.63621,0.00014,21.52238]
[1776658325868,45.27,74548.92,17.3,-0.63562,0.00014,21.53533]
[1776658331647,45.27,74550.1,17.3,-0.63544,0.00014,21.5392]
[1776658340978,45.28,74552.37,17.3,-0.6351,0.00014,21.54672]
[1776658349034,45.28,74554.56,17.3,-0.63477,0.00014,21.55385]
[1776658354069,45.28,74553.49,17.3,-0.63494,0.00014,21.54671]
[1776658364139,45.29,74554.28,17.3,-0.63481,0.00014,21.54952]
[1776658370474,45.29,74554.29,17.3,-0.6348,0.00014,21.54968]
[1776658371914,45.29,74557.11,17.3,-0.63439,0.00014,21.55865]
[1776658372275,45.29,74565.3,17.3,-0.6332,0.00014,21.58431]
[1776658374210,45.29,74568.93,17.3,-0.63267,0.00015,21.59563]
[1776658380252,45.29,74570.7,17.3,-0.63241,0.00015,21.60114]
[1776658382867,45.29,74573.06,17.3,-0.63207,0.00015,21.60846]
[1776658383273,45.29,74574.1,17.3,-0.63192,0.00015,21.61167]
[1776658386320,45.29,74574.2,17.3,-0.63191,0.00015,21.61197]
[1776658386413,45.29,74573.99,17.3,-0.63194,0.00015,21.61131]
[1776658392336,45.29,74571.44,17.3,-0.63231,0.00015,21.60337]
[1776658397371,45.29,74571.59,17.3,-0.63229,0.00015,21.60384]
[1776658406901,45.29,74571.3,17.3,-0.63233,0.00015,21.60294]
[1776658406974,45.29,74571.3,17.3,-0.63233,0.00015,21.60294]
[1776658406977,45.29,74571.3,17.3,-0.63233,0.00015,21.60293]
[1776658407909,45.29,74571.3,17.3,-0.63233,0.00015,21.60293]
[1776658408018,45.29,74571.3,17.3,-0.63233,0.00015,21.60293]
[1776658408071,45.29,74571.3,17.3,-0.63233,0.00015,21.60293]
[1776658408119,45.29,74571.3,17.3,-0.63233,0.00015,21.60292]
[1776658410461,45.29,74565.47,17.3,-0.63318,0.00015,21.58479]
[1776658415497,45.29,74565.16,17.3,-0.63324,0.00015,21.57993]
[1776658420532,45.29,74567.25,17.3,-0.63294,0.00015,21.58644]
[1776658425567,45.29,74566.95,17.3,-0.63298,0.00015,21.58549]
[1776658430602,45.29,74566.78,17.3,-0.63301,0.00015,21.58493]
[1776658435637,45.29,74565.04,17.3,-0.63326,0.00015,21.57947]
[1776658440672,45.29,74564.5,17.3,-0.63334,0.00015,21.57776]
[1776658441679,45.29,74561.01,17.3,-0.63385,0.00014,21.56684]
[1776658443746,45.29,74559.51,17.3,-0.63407,0.00014,21.56214]
[1776658443790,45.29,74555.44,17.3,-0.63466,0.00014,21.54936]
[1776658449735,45.29,74552.49,17.3,-0.63508,0.00014,21.54016]
[1776658454770,45.29,74551.38,17.3,-0.63523,0.00014,21.53676]
[1776658455555,45.29,74551.38,17.3,-0.63523,0.00014,21.53676]
[1776658455905,45.29,74551.35,17.3,-0.63524,0.00014,21.53669]
[1776658460268,45.29,74551.27,17.3,-0.63525,0.00014,21.53651]
[1776658460320,45.29,74551.27,17.3,-0.63525,0.00014,21.53651]
[1776658465213,45.29,74549.68,17.3,-0.63547,0.00014,21.53159]
[1776658470180,45.3,74549.72,17.3,-0.63546,0.00014,21.53185]
[1776658470530,45.3,74549.72,17.3,-0.63546,0.00014,21.53185]
[1776658477932,45.3,74549.72,17.3,-0.63547,0.00014,21.52821]
[1776658483141,45.3,74549.72,17.3,-0.63546,0.00014,21.52834]
[1776658483344,45.3,74549.72,17.3,-0.63546,0.00014,21.52834]
[1776658483406,45.3,74549.72,17.3,-0.63546,0.00014,21.52834]
[1776658483500,45.3,74549.44,17.3,-0.6355,0.00014,21.52749]
[1776658484398,45.3,74549.44,17.3,-0.6355,0.00014,21.52749]
[1776658484493,45.3,74546.9,17.3,-0.63587,0.00014,21.51948]
[1776658490960,45.31,74543.89,17.3,-0.63629,0.00014,21.5101]
[1776658491090,45.31,74542.35,17.3,-0.63651,0.00014,21.50535]
[1776658492688,45.31,74537.95,17.3,-0.63714,0.00014,21.49144]
[1776658498071,45.32,74535.87,17.3,-0.63742,0.00014,21.48511]
[1776658502682,45.32,74539.77,17.3,-0.63684,0.00014,21.49786]
[1776658505123,45.32,74535.63,17.3,-0.63744,0.00014,21.48477]
[1776658511165,45.33,74535.03,17.3,-0.6375,0.00014,21.48322]
[1776658517207,45.33,74534.88,17.3,-0.63751,0.00014,21.48309]
[1776658520914,45.33,74534.88,17.3,-0.63751,0.00014,21.48309]
[1776658520980,45.33,74534.88,17.3,-0.63751,0.00014,21.48309]
[1776658521235,45.34,74536.1,17.3,-0.63732,0.00014,21.4872]
[1776658521987,45.34,74536.1,17.3,-0.63732,0.00014,21.4872]
[1776658522039,45.34,74536.1,17.3,-0.63732,0.00014,21.4872]
[1776658522243,45.34,74536.51,17.3,-0.63726,0.00014,21.48855]
[1776658527277,45.34,74536.88,17.3,-0.6372,0.00014,21.48995]
[1776658532312,45.34,74536.65,17.3,-0.63724,0.00014,21.4855]
[1776658537347,45.35,74528.1,17.3,-0.63847,0.00014,21.45828]
[1776658538421,45.35,74528.1,17.3,-0.63847,0.00014,21.45828]
[1776658539421,45.35,74528.05,17.3,-0.63847,0.00014,21.45815]
[1776658540424,45.35,74528.0,17.3,-0.63848,0.00014,21.45802]
[1776658548424,45.35,74527.52,17.3,-0.63853,0.00014,21.45683]
[1776658553459,45.36,74528.9,17.3,-0.63832,0.00014,21.4615]
[1776658559540,45.36,74529.66,17.3,-0.6382,0.00014,21.46425]
[1776658562561,45.36,74536.84,17.3,-0.63715,0.00014,21.48736]
[1776658564362,45.37,74539.9,17.3,-0.63671,0.00014,21.49715]
[1776658564402,45.37,74539.9,17.3,-0.63671,0.00014,21.49715]
[1776658564575,45.37,74541.16,17.3,-0.63653,0.00014,21.50119]
[1776658568603,45.37,74546.19,17.3,-0.63579,0.00014,21.51721]
[1776658570617,45.37,74549.55,17.3,-0.63531,0.00014,21.52786]
[1776658575652,45.37,74549.72,17.3,-0.63528,0.00014,21.52844]
[1776658581694,45.37,74550.28,17.3,-0.63519,0.00014,21.53031]
[1776658584659,45.37,74550.58,17.3,-0.63515,0.00014,21.53127]
[1776658584787,45.37,74550.58,17.3,-0.63515,0.00014,21.53127]
[1776658584888,45.37,74548.3,17.3,-0.63548,0.00014,21.52411]
[1776658585722,45.37,74540.4,17.3,-0.63662,0.00014,21.4991]
[1776658589754,45.37,74536.81,17.3,-0.63713,0.00014,21.48783]
[1776658592775,45.38,74532.61,17.3,-0.63775,0.00014,21.47063]
[1776658598817,45.38,74531.27,17.3,-0.63793,0.00014,21.46667]
[1776658604859,45.39,74530.41,17.3,-0.63804,0.00014,21.46424]
[1776658614246,45.39,74530.34,17.3,-0.63804,0.00014,21.46412]
[1776658614930,45.39,74528.97,17.3,-0.63822,0.00014,21.46009]
[1776658615028,45.39,74528.97,17.3,-0.63822,0.00014,21.46009]
[1776658615937,45.39,74527.87,17.3,-0.63838,0.00014,21.45657]
[1776658618958,45.39,74524.41,17.3,-0.63887,0.00014,21.4455]
[1776658623993,45.4,74523.55,17.3,-0.63899,0.00014,21.44286]
[1776658629062,45.4,74523.27,17.3,-0.63902,0.00014,21.44213]
[1776658634063,45.4,74523.3,17.3,-0.63901,0.00014,21.44242]
[1776658641113,45.41,74523.6,17.3,-0.63895,0.00014,21.44366]
[1776658644134,45.41,74520.45,17.3,-0.6394,0.00014,21.43362]
[1776658649169,45.41,74520.69,17.3,-0.63936,0.00014,21.43462]
[1776658654206,45.41,74519.3,17.3,-0.63958,0.00014,21.42625]
[1776658660248,45.41,74518.27,17.3,-0.63972,0.00014,21.42302]
[1776658665283,45.41,74516.75,17.3,-0.63993,0.00014,21.41822]
[1776658670318,45.41,74516.38,17.3,-0.63999,0.00014,21.417]
[1776658675353,45.42,74517.98,17.3,-0.63975,0.00014,21.42222]
[1776658680387,45.42,74518.19,17.3,-0.63972,0.00014,21.42294]
[1776658686430,45.42,74518.62,17.3,-0.63965,0.00014,21.4245]
[1776658693479,45.42,74517.71,17.3,-0.63977,0.00014,21.42175]
[1776658697633,45.42,74519.88,17.3,-0.63946,0.00014,21.42885]
[1776658698170,45.42,74520.32,17.3,-0.63939,0.00014,21.43029]
[1776658698637,45.42,74520.32,17.3,-0.63939,0.00014,21.43029]
[1776658706569,45.43,74519.13,17.3,-0.63955,0.00014,21.42665]
[1776658711605,45.43,74519.09,17.3,-0.63958,0.00014,21.4227]
[1776658716179,45.43,74519.02,17.3,-0.63958,0.00014,21.42257]
[1776658716679,45.43,74519.02,17.3,-0.63958,0.00014,21.42257]
[1776658717684,45.43,74519.22,17.3,-0.63955,0.00014,21.42326]
[1776658721185,45.43,74520.31,17.3,-0.63939,0.00014,21.42696]
[1776658723170,45.43,74520.24,17.3,-0.63939,0.00014,21.42682]
[1776658723696,45.43,74526.21,17.3,-0.63853,0.00014,21.44608]
[1776658726718,45.44,74529.77,17.3,-0.63801,0.00014,21.4577]
[1776658728731,45.44,74535.51,17.3,-0.63717,0.00014,21.47615]
[1776658733767,45.44,74537.56,17.3,-0.63687,0.00014,21.48291]
[1776658737367,45.45,74537.52,17.3,-0.63687,0.00014,21.48291]
[1776658737420,45.45,74537.52,17.3,-0.63687,0.00014,21.48291]
[1776658737795,45.45,74539.87,17.3,-0.63653,0.00014,21.49041]
[1776658738802,45.45,74543.87,17.3,-0.63595,0.00014,21.50312]
[1776658739350,45.45,74543.87,17.3,-0.63595,0.00014,21.50312]
[1776658740404,45.45,74545.02,17.3,-0.63578,0.00014,21.50679]
[1776658741490,45.45,74545.02,17.3,-0.63578,0.00014,21.50682]
[1776658741825,45.45,74542.14,17.3,-0.63619,0.00014,21.49774]
[1776658742832,45.45,74535.69,17.3,-0.63712,0.00014,21.47728]
[1776658747871,45.45,74536.25,17.3,-0.63703,0.00014,21.47928]
[1776658752906,45.46,74531.41,17.3,-0.63771,0.00014,21.46411]
[1776658756934,45.46,74528.06,17.3,-0.63819,0.00014,21.4536]
[1776658758773,45.46,74527.79,17.3,-0.63822,0.00014,21.45279]
[1776658758948,45.46,74524.96,17.3,-0.63863,0.00014,21.44372]
[1776658759228,45.46,74524.96,17.3,-0.63863,0.00014,21.44372]
[1776658759955,45.46,74520.2,17.3,-0.63931,0.00014,21.4285]
[1776658761969,45.46,74516.5,17.3,-0.63984,0.00014,21.41657]
[1776658762976,45.46,74513.09,17.3,-0.64033,0.00014,21.40549]
[1776658768011,45.47,74516.19,17.3,-0.63987,0.00014,21.41581]
[1776658772042,45.47,74510.94,17.3,-0.64065,0.00014,21.39485]
[1776658777865,45.46,74512.97,17.3,-0.64036,0.00014,21.40139]
[1776658780293,45.46,74508.41,17.3,-0.64102,0.00014,21.38651]
[1776658786142,45.46,74508.86,17.3,-0.64096,0.00014,21.38795]
[1776658791179,45.46,74507.33,17.3,-0.64118,0.00014,21.38296]
[1776658796214,45.46,74502.29,17.3,-0.64192,0.00014,21.36615]
[1776658801249,45.45,74501.23,17.3,-0.64209,0.00014,21.36218]
[1776658806284,45.44,74501.87,17.3,-0.64202,0.00014,21.36384]
[1776658813333,45.44,74501.61,17.3,-0.64209,0.00014,21.36238]
[1776658818370,45.43,74500.36,17.3,-0.64229,0.00014,21.35785]
[1776658825419,45.42,74497.82,17.3,-0.64268,0.00014,21.34889]
[1776658828804,45.42,74496.19,17.3,-0.64293,0.00014,21.34333]
[1776658828899,45.42,74495.5,17.3,-0.64303,0.00014,21.34096]
[1776658834482,45.41,74495.36,17.3,-0.6431,0.00014,21.33601]
[1776658839517,45.4,74494.48,17.3,-0.64325,0.00014,21.33264]
[1776658844552,45.4,74494.62,17.3,-0.64325,0.00014,21.33265]
[1776658850595,45.39,74494.67,17.3,-0.64327,0.00014,21.33227]
[1776658855630,45.38,74494.25,17.3,-0.64335,0.00014,21.33042]
[1776658860665,45.37,74493.72,17.3,-0.64345,0.00014,21.32822]
[1776658862679,45.37,74487.73,17.3,-0.64432,0.00014,21.30818]
[1776658863686,45.37,74482.21,17.3,-0.64511,0.00014,21.28971]
[1776658866707,45.37,74474.48,17.3,-0.64623,0.00014,21.26364]
[1776658867714,45.37,74471.02,17.3,-0.64673,0.00014,21.25195]
[1776658872751,45.37,74469.62,17.3,-0.64694,0.00014,21.24706]
[1776658877786,45.36,74469.62,17.3,-0.64695,0.00014,21.24688]
[1776658881439,45.36,74468.54,17.3,-0.6471,0.00014,21.24313]
[1776658889870,45.36,74468.59,17.3,-0.64711,0.00014,21.24298]
[1776658894905,45.35,74473.37,17.3,-0.64646,0.00014,21.25495]
[1776658895912,45.35,74478.27,17.3,-0.64576,0.00014,21.27137]
[1776658901954,45.35,74480.36,17.3,-0.64548,0.00014,21.27803]
[1776658904974,45.35,74485.47,17.3,-0.64475,0.00014,21.29493]
[1776658906989,45.34,74490.8,17.3,-0.64399,0.00014,21.31253]
[1776658911435,45.34,74492.35,17.3,-0.64377,0.00014,21.31763]
[1776658917062,45.34,74492.85,17.3,-0.6437,0.00014,21.31933]
[1776658923106,45.35,74492.64,17.3,-0.64373,0.00014,21.31867]
[1776658928141,45.35,74495.34,17.3,-0.64333,0.00014,21.32772]
[1776658937203,45.35,74493.33,17.3,-0.64362,0.00014,21.32118]
[1776658943246,45.35,74493.91,17.3,-0.64353,0.00014,21.32312]
[1776658948281,45.35,74492.96,17.3,-0.64367,0.00014,21.31999]
[1776658953316,45.35,74492.55,17.3,-0.64375,0.00014,21.31471]
[1776658958351,45.35,74489.55,17.3,-0.64418,0.00014,21.30481]
[1776658964393,45.35,74489.4,17.3,-0.6442,0.00014,21.30433]
[1776658969429,45.35,74490.05,17.3,-0.64412,0.00014,21.30612]
[1776658974464,45.34,74490.22,17.3,-0.64411,0.00014,21.30632]
[1776658982524,45.33,74489.32,17.3,-0.64427,0.00014,21.30278]
[1776658987559,45.33,74488.96,17.3,-0.64434,0.00014,21.30124]
[1776658992594,45.32,74488.31,17.3,-0.64445,0.00014,21.29876]
[1776658998636,45.32,74490.01,17.3,-0.64422,0.00014,21.30401]
[1776659003671,45.31,74489.54,17.3,-0.6443,0.00014,21.30213]
[1776659006761,45.31,74488.67,17.3,-0.64443,0.00014,21.29911]
[1776659006814,45.31,74487.99,17.3,-0.64454,0.00014,21.29678]
[1776659007735,45.31,74487.99,17.3,-0.64454,0.00014,21.29678]
[1776659007805,45.31,74487.99,17.3,-0.64454,0.00014,21.29678]
[1776659007837,45.31,74488.28,17.3,-0.6445,0.00014,21.29769]
[1776659014058,45.31,74488.28,17.3,-0.6445,0.00014,21.29757]
[1776659016018,45.3,74487.39,17.3,-0.64467,0.00014,21.29034]
[1776659016136,45.3,74488.28,17.3,-0.64454,0.00014,21.29325]
[1776659017004,45.3,74488.28,17.3,-0.64454,0.00014,21.29325]
[1776659017042,45.3,74488.28,17.3,-0.64455,0.00014,21.29319]
[1776659022803,45.3,74490.08,17.3,-0.6443,0.00014,21.29882]
[1776659028846,45.29,74490.02,17.3,-0.64433,0.00014,21.29825]
[1776659033881,45.29,74489.69,17.3,-0.64439,0.00014,21.29685]
[1776659036901,45.28,74495.29,17.3,-0.64359,0.00014,21.3153]
[1776659041937,45.28,74494.45,17.3,-0.64373,0.00014,21.31225]
[1776659046972,45.28,74493.92,17.3,-0.64382,0.00014,21.31016]
[1776659052008,45.27,74493.36,17.3,-0.64392,0.00014,21.30798]
[1776659056036,45.27,74496.59,17.3,-0.64346,0.00014,21.31846]
[1776659060066,45.26,74499.97,17.3,-0.64299,0.00014,21.32938]
[1776659065099,45.26,74501.78,17.3,-0.64274,0.00014,21.33502]
[1776659067113,45.26,74509.34,17.3,-0.64166,0.00014,21.35979]
[1776659072147,45.26,74512.33,17.3,-0.64124,0.00014,21.3658]
[1776659077183,45.26,74511.39,17.3,-0.64137,0.00014,21.3629]
[1776659082218,45.26,74510.02,17.3,-0.64156,0.00014,21.35859]
[1776659087253,45.27,74511.96,17.3,-0.64127,0.00014,21.3651]
[1776659092292,45.27,74512.86,17.3,-0.64114,0.00014,21.36816]
[1776659098334,45.27,74516.33,17.3,-0.64062,0.00014,21.37973]
[1776659099342,45.27,74493.85,17.3,-0.64387,0.00014,21.30573]
[1776659100348,45.27,74485.48,17.3,-0.64508,0.00014,21.27772]
[1776659101355,45.27,74487.87,17.3,-0.64474,0.00014,21.28561]
[1776659102362,45.27,74493.08,17.3,-0.64399,0.00014,21.30292]
[1776659104376,45.27,74496.37,17.3,-0.64352,0.00014,21.31372]
[1776659107397,45.26,74491.0,17.3,-0.6443,0.00014,21.29569]
[1776659108403,45.26,74486.63,17.3,-0.64493,0.00014,21.28106]
[1776659110418,45.26,74490.5,17.3,-0.64438,0.00014,21.29389]
[1776659111425,45.26,74498.83,17.3,-0.64318,0.00014,21.32152]
[1776659112431,45.26,74504.84,17.3,-0.64231,0.00014,21.34142]
[1776659115453,45.26,74499.36,17.3,-0.6431,0.00014,21.32345]
[1776659122502,45.27,74498.5,17.3,-0.64321,0.00014,21.32094]
[1776659125523,45.27,74504.1,17.3,-0.64239,0.00014,21.33955]
[1776659126533,45.27,74507.5,17.3,-0.6419,0.00014,21.35077]
[1776659131569,45.27,74510.27,17.3,-0.64152,0.00014,21.35602]
[1776659136604,45.27,74510.42,17.3,-0.64149,0.00014,21.35664]
[1776659141255,45.28,74511.59,17.3,-0.64132,0.00014,21.36055]
[1776659141356,45.28,74511.94,17.3,-0.64126,0.00014,21.36186]
[1776659141640,45.28,74520.52,17.3,-0.64002,0.00014,21.38984]
[1776659142647,45.28,74523.75,17.3,-0.63955,0.00014,21.40044]
[1776659143772,45.28,74523.75,17.3,-0.63955,0.00014,21.40044]
[1776659143793,45.28,74521.96,17.3,-0.6398,0.00014,21.39475]
[1776659145751,45.28,74521.1,17.3,-0.63992,0.00014,21.39206]
[1776659146350,45.28,74521.1,17.3,-0.63992,0.00014,21.39206]
[1776659146449,45.29,74521.82,17.3,-0.63981,0.00014,21.39459]
[1776659147682,45.29,74527.09,17.3,-0.63904,0.00014,21.41176]
[1776659148774,45.29,74527.09,17.3,-0.63904,0.00014,21.41176]
[1776659148778,45.29,74525.51,17.3,-0.63926,0.00014,21.40676]
[1776659154730,45.3,74525.21,17.3,-0.63928,0.00014,21.40627]
[1776659160773,45.3,74524.7,17.3,-0.63933,0.00014,21.40509]
[1776659163794,45.3,74520.99,17.3,-0.63987,0.00014,21.39312]
[1776659168829,45.31,74521.32,17.3,-0.63981,0.00014,21.39431]
[1776659174872,45.31,74521.17,17.3,-0.63983,0.00014,21.39396]
[1776659180913,45.31,74520.99,17.3,-0.63985,0.00014,21.39352]
[1776659185948,45.31,74520.89,17.3,-0.63986,0.00014,21.3933]
[1776659188745,45.31,74520.82,17.3,-0.63987,0.00014,21.39312]
[1776659188782,45.31,74520.82,17.3,-0.63986,0.00014,21.39314]
[1776659189711,45.31,74520.82,17.3,-0.63986,0.00014,21.39314]
[1776659189779,45.31,74520.82,17.3,-0.63986,0.00014,21.39316]
[1776659196018,45.32,74521.09,17.3,-0.63984,0.00014,21.39022]
[1776659200349,45.32,74521.56,17.3,-0.63977,0.00014,21.39181]
[1776659200450,45.32,74521.9,17.3,-0.63972,0.00014,21.39295]
[1776659200836,45.32,74521.9,17.3,-0.63972,0.00014,21.39295]
[1776659201053,45.32,74521.99,17.3,-0.63971,0.00014,21.39324]
[1776659201842,45.32,74521.99,17.3,-0.63971,0.00014,21.39324]
[1776659202060,45.32,74528.43,17.3,-0.63878,0.00014,21.41407]
[1776659203066,45.32,74533.3,17.3,-0.63807,0.00014,21.42983]
[1776659210116,45.33,74535.02,17.3,-0.63779,0.00014,21.4359]
[1776659216157,45.33,74535.51,17.3,-0.6377,0.00014,21.43793]
[1776659218171,45.34,74531.94,17.3,-0.63821,0.00014,21.42664]
[1776659223206,45.34,74529.78,17.3,-0.6385,0.00014,21.4201]
[1776659228243,45.35,74530.4,17.3,-0.63839,0.00014,21.42248]
[1776659233277,45.35,74530.28,17.3,-0.63839,0.00014,21.42234]
[1776659236880,45.35,74530.28,17.3,-0.63839,0.00014,21.42234]
[1776659236900,45.35,74530.28,17.3,-0.63839,0.00014,21.42234]
[1776659237305,45.36,74525.5,17.3,-0.63908,0.00014,21.40714]
[1776659238312,45.36,74520.98,17.3,-0.63973,0.00014,21.3925]
[1776659243347,45.35,74520.83,17.3,-0.63975,0.00014,21.39195]
[1776659249389,45.35,74521.72,17.3,-0.63963,0.00014,21.39472]
[1776659255440,45.35,74521.84,17.3,-0.63964,0.00014,21.39106]
[1776659261482,45.35,74522.07,17.3,-0.63961,0.00014,21.39171]
[1776659267524,45.35,74520.23,17.3,-0.63988,0.00014,21.38569]
[1776659279610,45.35,74520.5,17.3,-0.63985,0.00014,21.3865]
[1776659284645,45.35,74522.09,17.3,-0.63962,0.00014,21.39163]
[1776659292701,45.35,74522.09,17.3,-0.63962,0.00014,21.3916]
[1776659297736,45.35,74522.72,17.3,-0.63953,0.00014,21.39364]
[1776659302772,45.35,74522.47,17.3,-0.63957,0.00014,21.39282]
[1776659303985,45.35,74522.47,17.3,-0.63957,0.00014,21.39282]
[1776659304045,45.35,74526.16,17.3,-0.63903,0.00014,21.40474]
[1776659304786,45.35,74531.34,17.3,-0.63828,0.00014,21.42141]
[1776659309821,45.35,74532.16,17.3,-0.63816,0.00014,21.42417]
[1776659314857,45.36,74535.2,17.3,-0.63772,0.00014,21.43041]
[1776659319892,45.36,74535.67,17.3,-0.63763,0.00014,21.43233]
[1776659324927,45.37,74535.69,17.3,-0.63761,0.00014,21.43281]
[1776659329961,45.37,74536.04,17.3,-0.63754,0.00014,21.43434]
[1776659334996,45.38,74537.12,17.3,-0.63736,0.00014,21.43819]
[1776659341040,45.39,74536.13,17.3,-0.63748,0.00014,21.4355]
[1776659346075,45.39,74533.74,17.3,-0.63782,0.00014,21.42811]
[1776659351110,45.4,74534.34,17.3,-0.63772,0.00014,21.43028]
[1776659359166,45.4,74533.62,17.3,-0.6378,0.00014,21.4284]
[1776659364562,45.41,74534.71,17.3,-0.63763,0.00014,21.4321]
[1776659364579,45.41,74534.71,17.3,-0.63763,0.00014,21.4321]
[1776659364591,45.41,74534.71,17.3,-0.63763,0.00014,21.4321]
[1776659364610,45.41,74534.71,17.3,-0.63763,0.00014,21.4322]
[1776659365590,45.41,74534.71,17.3,-0.63763,0.00014,21.4322]
[1776659365603,45.41,74534.71,17.3,-0.63763,0.00014,21.4322]
[1776659365626,45.41,74534.71,17.3,-0.63763,0.00014,21.4322]
[1776659365655,45.41,74534.87,17.3,-0.6376,0.00014,21.43277]
[1776659370700,45.41,74535.9,17.3,-0.63744,0.00014,21.43624]
[1776659376286,45.42,74535.74,17.3,-0.63747,0.00014,21.43222]
[1776659381322,45.42,74535.93,17.3,-0.63742,0.00014,21.43314]
[1776659393405,45.43,74535.75,17.3,-0.63741,0.00014,21.4333]
[1776659398552,45.44,74535.72,17.3,-0.63741,0.00014,21.43339]
[1776659398583,45.44,74535.72,17.3,-0.63741,0.00014,21.43339]
[1776659398653,45.44,74535.72,17.3,-0.6374,0.00014,21.43358]
[1776659399570,45.44,74535.72,17.3,-0.6374,0.00014,21.43358]
[1776659399595,45.44,74535.72,17.3,-0.6374,0.00014,21.43358]
[1776659399601,45.44,74535.72,17.3,-0.6374,0.00014,21.43358]
[1776659399656,45.44,74535.72,17.3,-0.6374,0.00014,21.43364]
[1776659405215,45.45,74534.19,17.3,-0.6376,0.00014,21.42901]
[1776659405644,45.45,74534.19,17.3,-0.6376,0.00014,21.42901]
[1776659405703,45.45,74523.72,17.3,-0.63911,0.00014,21.39548]
[1776659406497,45.45,74513.82,17.3,-0.64054,0.00014,21.36346]
[1776659408511,45.45,74511.96,17.3,-0.64081,0.00014,21.35743]
[1776659413647,45.45,74512.19,17.3,-0.64077,0.00014,21.35816]
[1776659421601,45.43,74513.53,17.3,-0.64062,0.00014,21.36165]
[1776659427644,45.42,74513.08,17.3,-0.64072,0.00014,21.3596]
[1776659432679,45.42,74513.96,17.3,-0.64064,0.00014,21.358]
[1776659437714,45.41,74516.42,17.3,-0.64029,0.00014,21.3658]
[1776659449799,45.41,74516.05,17.3,-0.64035,0.00014,21.36461]
[1776659454836,45.41,74514.21,17.3,-0.64061,0.00014,21.35865]
[1776659459871,45.41,74515.09,17.3,-0.64048,0.00014,21.36152]
[1776659464911,45.41,74513.92,17.3,-0.64065,0.00014,21.35773]
[1776659470953,45.41,74511.17,17.3,-0.64105,0.00014,21.3488]
[1776659475988,45.41,74511.76,17.3,-0.64098,0.00014,21.35031]
[1776659481024,45.4,74512.04,17.3,-0.64097,0.00014,21.35071]
[1776659490244,45.4,74512.22,17.3,-0.64096,0.00014,21.35099]
[1776659490345,45.39,74520.88,17.3,-0.63973,0.00014,21.3786]
[1776659491095,45.39,74530.94,17.3,-0.6383,0.00014,21.40716]
[1776659493109,45.39,74535.0,17.3,-0.6377,0.00014,21.42032]
[1776659498144,45.4,74535.31,17.3,-0.63764,0.00014,21.42167]
[1776659503179,45.4,74535.53,17.3,-0.63759,0.00014,21.42272]
[1776659513248,45.41,74535.72,17.3,-0.63753,0.00014,21.42403]
[1776659516791,45.42,74534.94,17.3,-0.63763,0.00014,21.42169]
[1776659516887,45.42,74534.73,17.3,-0.63766,0.00014,21.42107]
[1776659517277,45.42,74527.97,17.3,-0.63864,0.00014,21.3994]
[1776659518284,45.42,74523.38,17.3,-0.6393,0.00014,21.3846]
[1776659522317,45.42,74520.27,17.3,-0.63975,0.00014,21.37451]
[1776659523319,45.42,74516.12,17.3,-0.64035,0.00014,21.36106]
[1776659527347,45.42,74513.03,17.3,-0.6408,0.00014,21.35105]
[1776659532383,45.42,74509.62,17.3,-0.64129,0.00014,21.33998]
[1776659533390,45.42,74503.27,17.3,-0.6422,0.00014,21.31921]
[1776659538425,45.41,74503.25,17.3,-0.64222,0.00014,21.31866]
[1776659543460,45.4,74503.15,17.3,-0.64226,0.00014,21.31785]
[1776659550509,45.39,74502.99,17.3,-0.64232,0.00014,21.31664]
[1776659555543,45.39,74503.94,17.3,-0.64223,0.00014,21.31531]
[1776659560579,45.38,74502.12,17.3,-0.64252,0.00014,21.30884]
[1776659565614,45.37,74500.55,17.3,-0.64276,0.00014,21.30319]
[1776659570649,45.37,74502.0,17.3,-0.64258,0.00014,21.3075]
[1776659575684,45.36,74501.87,17.3,-0.64262,0.00014,21.30661]
[1776659583741,45.35,74501.87,17.3,-0.64266,0.00014,21.30579]
[1776659587769,45.34,74507.27,17.3,-0.64189,0.00014,21.32323]
[1776659592804,45.34,74510.89,17.3,-0.64139,0.00014,21.3348]
[1776659597839,45.33,74513.85,17.3,-0.64098,0.00014,21.34411]
[1776659603881,45.32,74513.92,17.3,-0.641,0.00014,21.34368]
[1776659608916,45.31,74513.12,17.3,-0.64114,0.00014,21.34053]
[1776659614958,45.31,74512.48,17.3,-0.64129,0.00014,21.33386]
[1776659619993,45.3,74509.81,17.3,-0.6417,0.00014,21.32462]
[1776659625028,45.29,74509.95,17.3,-0.6417,0.00014,21.3246]
[1776659631070,45.28,74510.03,17.3,-0.64171,0.00014,21.32429]
[1776659636105,45.28,74505.57,17.3,-0.64238,0.00014,21.30915]
[1776659641140,45.27,74505.76,17.3,-0.64237,0.00014,21.30936]
[1776659646175,45.26,74505.62,17.3,-0.64241,0.00014,21.30848]
[1776659658259,45.25,74505.27,17.3,-0.64251,0.00014,21.30635]
[1776659665308,45.24,74505.94,17.3,-0.64244,0.00014,21.30798]
[1776659670343,45.23,74505.59,17.3,-0.64251,0.00014,21.30641]
[1776659676387,45.23,74505.65,17.3,-0.64255,0.00014,21.30217]
[1776659683435,45.22,74504.83,17.3,-0.6427,0.00014,21.29891]
[1776659688469,45.21,74504.19,17.3,-0.64281,0.00014,21.29641]
[1776659694512,45.21,74503.61,17.3,-0.64291,0.00014,21.29405]
[1776659698707,45.2,74503.46,17.3,-0.64295,0.00014,21.29333]
[1776659698757,45.2,74533.4,17.3,-0.63861,0.00015,21.3911]
[1776659699547,45.2,74546.04,17.3,-0.63678,0.00015,21.43163]
[1776659700554,45.2,74542.82,17.3,-0.63724,0.00015,21.4214]
[1776659705589,45.21,74541.2,17.3,-0.63746,0.00015,21.41658]
[1776659708872,45.21,74541.45,17.3,-0.63742,0.00015,21.41752]
[1776659708973,45.21,74541.69,17.3,-0.63737,0.00015,21.41844]
[1776659710044,45.21,74541.69,17.3,-0.63737,0.00015,21.41844]
[1776659710064,45.21,74533.7,17.3,-0.63854,0.00015,21.39274]
[1776659710624,45.21,74524.53,17.3,-0.63987,0.00014,21.36305]
[1776659711631,45.21,74516.75,17.3,-0.64099,0.00014,21.33768]
[1776659713645,45.21,74511.3,17.3,-0.64178,0.00014,21.31985]
[1776659714652,45.21,74507.97,17.3,-0.64227,0.00014,21.30881]
[1776659716666,45.21,74513.69,17.3,-0.64145,0.00014,21.32744]
[1776659725729,45.2,74513.6,17.3,-0.64149,0.00014,21.3266]
[1776659733785,45.2,74513.91,17.3,-0.64149,0.00014,21.32324]
[1776659738823,45.19,74513.76,17.3,-0.64153,0.00014,21.32232]
[1776659743861,45.18,74514.68,17.3,-0.64141,0.00014,21.32493]
[1776659748896,45.18,74514.21,17.3,-0.64151,0.00014,21.32289]
[1776659753931,45.17,74513.96,17.3,-0.64156,0.00014,21.32168]
[1776659758966,45.17,74517.2,17.3,-0.64111,0.00014,21.33193]
[1776659762994,45.16,74513.95,17.3,-0.6416,0.00014,21.32095]
[1776659768029,45.16,74513.0,17.3,-0.64175,0.00014,21.3175]
[1776659773064,45.15,74511.84,17.3,-0.64193,0.00014,21.3134]
[1776659778099,45.15,74510.48,17.3,-0.64214,0.00014,21.30861]
[1776659781119,45.14,74505.24,17.3,-0.64291,0.00014,21.29109]
[1776659786155,45.14,74506.28,17.3,-0.64278,0.00014,21.29424]
[1776659792197,45.14,74506.7,17.3,-0.64275,0.00014,21.29134]
[1776659800253,45.13,74511.02,17.3,-0.64215,0.00014,21.30518]
[1776659801259,45.13,74514.09,17.3,-0.64171,0.00015,21.31524]
[1776659806295,45.12,74513.83,17.3,-0.64176,0.00015,21.31406]
[1776659811331,45.12,74512.34,17.3,-0.64199,0.00015,21.30884]
[1776659816368,45.11,74511.84,17.3,-0.64208,0.00015,21.30688]
[1776659822408,45.11,74513.11,17.3,-0.64191,0.00015,21.31073]
[1776659827443,45.11,74513.69,17.3,-0.64183,0.00015,21.31254]
[1776659833485,45.11,74515.5,17.3,-0.64158,0.00015,21.31837]
[1776659842548,45.1,74515.29,17.3,-0.64163,0.00015,21.31728]
[1776659847583,45.1,74515.39,17.3,-0.64162,0.00015,21.31738]
[1776659852618,45.09,74511.58,17.3,-0.64221,0.00015,21.30057]
[1776659857653,45.09,74510.58,17.3,-0.64237,0.00015,21.29697]
[1776659862688,45.08,74509.05,17.3,-0.64261,0.00015,21.2916]
[1776659867725,45.08,74508.43,17.3,-0.64271,0.00015,21.28924]
[1776659875781,45.07,74508.26,17.3,-0.64276,0.00015,21.28819]
[1776659880213,45.07,74508.26,17.3,-0.64276,0.00015,21.28819]
[1776659880266,45.07,74508.26,17.3,-0.64278,0.00015,21.28787]
[1776659881155,45.07,74508.26,17.3,-0.64278,0.00015,21.28787]
[1776659881248,45.07,74508.26,17.3,-0.64278,0.00015,21.2878]
[1776659886857,45.06,74507.76,17.3,-0.64287,0.00015,21.28583]
[1776659893797,45.06,74507.11,17.3,-0.64297,0.00015,21.28343]
[1776659896928,45.05,74503.42,17.3,-0.64353,0.00015,21.27082]
[1776659901963,45.05,74505.74,17.3,-0.6432,0.00015,21.2783]
[1776659906998,45.05,74508.89,17.3,-0.64276,0.00015,21.28851]
[1776659911026,45.05,74512.03,17.3,-0.64233,0.00015,21.29491]
[1776659917068,45.04,74510.62,17.3,-0.64254,0.00015,21.29012]
[1776659922103,45.04,74510.51,17.3,-0.64257,0.00015,21.28941]
[1776659934187,45.03,74510.44,17.3,-0.64261,0.00015,21.2885]
[1776659939222,45.03,74510.53,17.3,-0.64261,0.00015,21.28855]
[1776659944256,45.02,74510.99,17.3,-0.64255,0.00015,21.28983]
[1776659949292,45.02,74510.95,17.3,-0.64257,0.00015,21.28944]
[1776659955334,45.01,74510.85,17.3,-0.6426,0.00015,21.28881]
[1776659960369,45.01,74511.0,17.3,-0.64259,0.00015,21.28905]
[1776659969432,45.0,74512.0,17.3,-0.64247,0.00015,21.29192]
[1776659974467,45.0,74512.58,17.3,-0.64242,0.00015,21.28962]
[1776659983529,44.99,74512.62,17.3,-0.64244,0.00015,21.28929]
[1776659991589,44.99,74513.24,17.3,-0.64237,0.00015,21.29095]
[1776659996623,44.98,74511.24,17.3,-0.64267,0.00015,21.28408]
[1776660001663,44.98,74510.73,17.3,-0.64275,0.00015,21.28216]
[1776660006698,44.98,74510.83,17.3,-0.64275,0.00015,21.28227]
[1776660013747,44.97,74510.74,17.3,-0.64278,0.00015,21.28167]
[1776660016768,44.97,74506.35,17.3,-0.64342,0.00015,21.26694]
[1776660022809,44.97,74505.86,17.3,-0.6435,0.00015,21.2651]
[1776660028852,44.97,74506.2,17.3,-0.64346,0.00015,21.26603]
[1776660033887,44.96,74507.31,17.3,-0.64333,0.00015,21.26561]
[1776660039928,44.96,74507.38,17.3,-0.64333,0.00015,21.26566]
[1776660052020,44.96,74507.06,17.3,-0.6434,0.00015,21.2642]
[1776660057051,44.95,74507.39,17.3,-0.64336,0.00015,21.26515]
[1776660066113,44.95,74507.28,17.3,-0.64338,0.00015,21.26452]
[1776660069623,44.95,74507.28,17.3,-0.64338,0.00015,21.26452]
[1776660069694,44.95,74507.28,17.3,-0.64339,0.00015,21.26441]
[1776660070604,44.95,74507.28,17.3,-0.64339,0.00015,21.26441]
[1776660071067,44.95,74507.28,17.3,-0.64339,0.00015,21.26438]
[1776660075328,44.95,74507.12,17.3,-0.64342,0.00015,21.26382]
[1776660075397,44.95,74507.12,17.3,-0.64342,0.00015,21.2637]
[1776660076303,44.95,74507.12,17.3,-0.64342,0.00015,21.2637]
[1776660076405,44.95,74506.85,17.3,-0.64346,0.00015,21.26277]
[1776660082226,44.94,74506.18,17.3,-0.64357,0.00015,21.26039]
[1776660086401,44.94,74506.14,17.3,-0.64358,0.00015,21.2602]
[1776660086470,44.94,74506.14,17.3,-0.64358,0.00015,21.26011]
[1776660087404,44.94,74506.14,17.3,-0.64358,0.00015,21.26011]
[1776660088267,44.94,74506.1,17.3,-0.64359,0.00015,21.25994]
[1776660093303,44.94,74505.93,17.3,-0.64364,0.00015,21.25524]
[1776660094310,44.94,74500.89,17.3,-0.64438,0.00015,21.23834]
[1776660099345,44.94,74498.97,17.3,-0.64466,0.00015,21.23184]
[1776660104380,44.94,74498.13,17.3,-0.64478,0.00015,21.22899]
[1776660109414,44.94,74497.99,17.3,-0.6448,0.00015,21.22851]
[1776660110422,44.94,74494.81,17.3,-0.64527,0.00015,21.2178]
[1776660112435,44.94,74491.77,17.3,-0.64571,0.00015,21.20756]
[1776660117471,44.94,74490.71,17.3,-0.64586,0.00015,21.20404]
[1776660121499,44.94,74479.96,17.3,-0.64741,0.00014,21.1676]
[1776660126533,44.94,74478.91,17.3,-0.64756,0.00014,21.16422]
[1776660132576,44.94,74478.77,17.3,-0.64757,0.00014,21.16396]
[1776660137611,44.95,74483.29,17.3,-0.64691,0.00015,21.17952]
[1776660139625,44.95,74479.87,17.3,-0.6474,0.00014,21.16791]
[1776660141435,44.95,74479.87,17.3,-0.6474,0.00014,21.16791]
[1776660146674,44.95,74481.12,17.3,-0.64721,0.00014,21.17232]
[1776660153723,44.95,74481.02,17.3,-0.64725,0.00015,21.16812]
[1776660159765,44.95,74481.01,17.3,-0.64724,0.00015,21.16818]
[1776660164800,44.95,74479.37,17.3,-0.64748,0.00014,21.16267]
[1776660172858,44.95,74480.67,17.3,-0.64728,0.00014,21.1672]
[1776660178900,44.96,74479.96,17.3,-0.64738,0.00014,21.16485]
[1776660183938,44.96,74479.7,17.3,-0.64742,0.00014,21.16402]
[1776660185952,44.96,74475.75,17.3,-0.64799,0.00014,21.15056]
[1776660188973,44.96,74469.62,17.3,-0.64887,0.00014,21.1296]
[1776660190987,44.96,74473.21,17.3,-0.64835,0.00014,21.14198]
[1776660193001,44.96,74476.87,17.3,-0.64782,0.00014,21.15455]
[1776660198036,44.96,74476.79,17.3,-0.64783,0.00014,21.15434]
[1776660201436,44.96,74476.79,17.3,-0.64783,0.00014,21.15434]
[1776660209113,44.96,74480.23,17.3,-0.64732,0.00014,21.16621]
[1776660212134,44.96,74483.03,17.3,-0.64694,0.00015,21.17177]
[1776660220189,44.96,74483.24,17.3,-0.64691,0.00015,21.17248]
[1776660225225,44.96,74483.48,17.3,-0.64688,0.00015,21.17331]
[1776660230260,44.96,74482.92,17.3,-0.64696,0.00015,21.17142]
[1776660235304,44.96,74483.09,17.3,-0.64693,0.00015,21.17202]
[1776660240340,44.96,74483.16,17.3,-0.64692,0.00015,21.17228]
[1776660245375,44.96,74481.36,17.3,-0.64718,0.00014,21.16619]
[1776660250410,44.96,74480.73,17.3,-0.64727,0.00014,21.16409]
[1776660255445,44.96,74480.67,17.3,-0.64727,0.00014,21.16395]
[1776660261487,44.96,74480.74,17.3,-0.64726,0.00014,21.16426]
[1776660263501,44.97,74483.93,17.3,-0.6468,0.00015,21.17513]
[1776660268536,44.97,74486.07,17.3,-0.64649,0.00015,21.18238]
[1776660273571,44.96,74486.59,17.3,-0.64644,0.00015,21.18017]
[1776660276592,44.96,74491.52,17.3,-0.64572,0.00015,21.19685]
[1776660278606,44.96,74495.05,17.3,-0.64522,0.00015,21.20845]
[1776660282633,44.96,74499.02,17.3,-0.64466,0.00015,21.22153]
[1776660287674,44.95,74500.09,17.3,-0.64451,0.00015,21.22498]
[1776660292709,44.95,74499.97,17.3,-0.64453,0.00015,21.22443]
[1776660293716,44.95,74496.42,17.3,-0.64505,0.00015,21.21248]
[1776660298750,44.95,74496.98,17.3,-0.64498,0.00015,21.21426]
[1776660299883,44.95,74496.98,17.3,-0.64498,0.00015,21.21426]
[1776660299920,44.95,74496.98,17.3,-0.64498,0.00015,21.21424]
[1776660300910,44.95,74496.98,17.3,-0.64498,0.00015,21.21424]
[1776660300957,44.95,74496.77,17.3,-0.64501,0.00015,21.21351]
[1776660306809,44.95,74497.27,17.3,-0.64494,0.00015,21.21507]
[1776660308823,44.95,74500.92,17.3,-0.64441,0.00015,21.22728]
[1776660311844,44.95,74505.7,17.3,-0.64372,0.00015,21.24319]
[1776660314865,44.95,74512.75,17.3,-0.6427,0.00015,21.26656]
[1776660317885,44.94,74515.97,17.3,-0.64224,0.00015,21.27708]
[1776660322922,44.94,74515.27,17.3,-0.64235,0.00015,21.27449]
[1776660327957,44.94,74515.54,17.3,-0.64233,0.00015,21.27514]
[1776660329897,44.94,74515.32,17.3,-0.64236,0.00015,21.27441]
[1776660329972,44.94,74522.22,17.3,-0.64135,0.00015,21.29722]
[1776660330979,44.94,74527.7,17.3,-0.64055,0.00015,21.31522]
[1776660334000,44.92,74530.76,17.3,-0.64018,0.00015,21.32034]
[1776660339241,44.92,74530.28,17.3,-0.64025,0.00015,21.31862]
[1776660339325,44.92,74530.46,17.3,-0.64023,0.00015,21.31917]
[1776660340042,44.92,74535.67,17.3,-0.63947,0.00015,21.33624]
[1776660341340,44.92,74541.48,17.3,-0.63862,0.00015,21.35517]
[1776660342056,44.92,74548.58,17.3,-0.63757,0.00015,21.37826]
[1776660343063,44.92,74552.27,17.3,-0.63703,0.00015,21.39024]
[1776660348098,44.93,74555.22,17.3,-0.63657,0.00015,21.40016]
[1776660353133,44.94,74555.53,17.3,-0.6365,0.00015,21.40159]
[1776660358168,44.94,74555.38,17.3,-0.6365,0.00015,21.40153]
[1776660363203,44.95,74559.31,17.3,-0.63591,0.00015,21.41452]
[1776660368237,44.96,74561.43,17.3,-0.63558,0.00015,21.42164]
[1776660373273,44.96,74561.64,17.3,-0.63553,0.00015,21.42267]
[1776660378308,44.97,74561.41,17.3,-0.63555,0.00015,21.42228]
[1776660383342,44.97,74562.69,17.3,-0.63534,0.00015,21.4267]
[1776660386168,44.97,74562.64,17.3,-0.63534,0.00015,21.42668]
[1776660386364,44.98,74568.8,17.3,-0.63443,0.00015,21.44627]
[1776660387447,44.98,74573.71,17.3,-0.63371,0.00015,21.4618]
[1776660394420,44.98,74575.28,17.3,-0.63349,0.00015,21.46308]
[1776660401130,44.98,74575.05,17.3,-0.63352,0.00015,21.46247]
[1776660402086,44.98,74576.25,17.3,-0.63333,0.00015,21.46638]
[1776660402476,44.99,74584.32,17.3,-0.63215,0.00015,21.49166]
[1776660406504,44.99,74586.53,17.3,-0.63182,0.00015,21.4986]
[1776660409379,44.99,74587.4,17.3,-0.63169,0.00015,21.50132]
[1776660409530,44.99,74587.59,17.3,-0.63166,0.00015,21.50192]
[1776660411544,44.99,74591.74,17.3,-0.63105,0.00015,21.51479]
[1776660416578,44.99,74593.73,17.3,-0.63076,0.00015,21.52092]
[1776660421615,44.99,74593.19,17.3,-0.63084,0.00015,21.5192]
[1776660424639,44.99,74598.41,17.3,-0.63008,0.00015,21.53526]
[1776660427660,44.98,74601.95,17.3,-0.62956,0.00015,21.54606]
[1776660429674,44.98,74605.33,17.3,-0.62907,0.00015,21.55634]
[1776660434708,44.98,74601.96,17.3,-0.62957,0.00015,21.54588]
[1776660441759,44.98,74601.83,17.3,-0.6296,0.00015,21.54533]
[1776660446794,44.98,74602.05,17.3,-0.62957,0.00015,21.54591]
[1776660451829,44.97,74601.85,17.3,-0.62963,0.00015,21.54127]
[1776660458878,44.97,74603.58,17.3,-0.62938,0.00015,21.54645]
[1776660464920,44.97,74604.08,17.3,-0.62931,0.00015,21.54788]
[1776660469955,44.97,74604.15,17.3,-0.6293,0.00015,21.54801]
[1776660475484,44.97,74604.07,17.3,-0.62932,0.00015,21.5477]
[1776660475585,44.97,74597.26,17.3,-0.63032,0.00015,21.52677]
[1776660475997,44.97,74590.08,17.3,-0.63138,0.00015,21.50457]
[1776660481073,44.97,74587.95,17.3,-0.63169,0.00015,21.49801]
[1776660481178,44.97,74589.37,17.3,-0.63148,0.00015,21.50243]
[1776660487073,44.97,74590.6,17.3,-0.6313,0.00015,21.50628]
[1776660491106,44.97,74594.34,17.3,-0.63075,0.00015,21.51785]
[1776660496140,44.97,74594.87,17.3,-0.63067,0.00015,21.51944]
[1776660502182,44.97,74594.61,17.3,-0.63071,0.00015,21.51857]
[1776660507218,44.97,74596.5,17.3,-0.63044,0.00015,21.52435]
[1776660512254,44.97,74593.43,17.3,-0.63092,0.00015,21.51087]
[1776660516356,44.97,74593.5,17.3,-0.63091,0.00015,21.51108]
[1776660516456,44.96,74592.9,17.3,-0.631,0.00015,21.5092]
[1776660517289,44.96,74587.89,17.3,-0.63173,0.00015,21.49365]
[1776660519303,44.96,74582.86,17.3,-0.63247,0.00015,21.47799]
[1776660521817,44.97,74580.47,17.3,-0.63282,0.00015,21.47053]
[1776660521918,44.97,74577.02,17.3,-0.63333,0.00015,21.45975]
[1776660523331,44.97,74572.82,17.3,-0.63394,0.00015,21.44657]
[1776660529374,44.97,74570.97,17.3,-0.6342,0.00015,21.44093]
[1776660534410,44.97,74570.4,17.3,-0.63428,0.00015,21.43928]
[1776660539445,44.97,74570.18,17.3,-0.6343,0.00015,21.43875]
[1776660546494,44.98,74569.73,17.3,-0.63436,0.00015,21.43754]
[1776660549413,44.98,74569.94,17.3,-0.63433,0.00015,21.43823]
[1776660549514,44.98,74570.08,17.3,-0.6343,0.00015,21.43874]
[1776660554555,44.98,74569.94,17.3,-0.63432,0.00015,21.43841]
[1776660554656,44.98,74569.69,17.3,-0.63435,0.00015,21.43765]
[1776660560592,44.99,74567.91,17.3,-0.6346,0.00015,21.43223]
[1776660561802,44.99,74567.91,17.3,-0.6346,0.00015,21.43223]
[1776660561837,44.99,74567.37,17.3,-0.63468,0.00015,21.43059]
[1776660562606,44.99,74571.98,17.3,-0.634,0.00015,21.44515]
[1776660563613,44.99,74577.36,17.3,-0.63321,0.00015,21.4621]
[1776660564620,44.99,74581.39,17.3,-0.63262,0.00015,21.47475]
[1776660570662,44.99,74581.42,17.3,-0.63261,0.00015,21.47491]
[1776660575697,44.99,74580.63,17.3,-0.63275,0.00015,21.46857]
[1776660579643,44.99,74582.35,17.3,-0.63249,0.00015,21.47399]
[1776660579726,44.99,74583.25,17.3,-0.63236,0.00015,21.47682]
[1776660580733,44.99,74588.28,17.3,-0.63162,0.00015,21.49248]
[1776660582747,44.99,74595.45,17.3,-0.63056,0.00015,21.51468]
[1776660587782,44.99,74596.04,17.3,-0.63048,0.00015,21.51641]
[1776660592818,44.99,74599.17,17.3,-0.63002,0.00015,21.52595]
[1776660597853,44.99,74602.72,17.3,-0.62951,0.00015,21.53674]
[1776660600823,44.99,74602.59,17.3,-0.62953,0.00015,21.5363]
[1776660600874,44.98,74597.27,17.3,-0.63031,0.00015,21.51993]
[1776660601881,44.98,74590.65,17.3,-0.63129,0.00015,21.49947]
[1776660602888,44.98,74586.53,17.3,-0.63189,0.00015,21.48668]
[1776660603476,44.98,74586.53,17.3,-0.63189,0.00015,21.48668]
[1776660603895,44.98,74590.25,17.3,-0.63135,0.00015,21.49824]
[1776660604903,44.98,74593.82,17.3,-0.63082,0.00015,21.50929]
[1776660609938,44.98,74592.71,17.3,-0.63099,0.00015,21.50581]
[1776660611196,44.98,74592.67,17.3,-0.63099,0.00015,21.50568]
[1776660611951,44.98,74590.53,17.3,-0.63131,0.00015,21.49905]
[1776660613454,44.98,74589.67,17.3,-0.63143,0.00015,21.49638]
[1776660613966,44.98,74589.98,17.3,-0.63139,0.00015,21.49734]
[1776660619001,44.98,74591.72,17.3,-0.63114,0.00015,21.5027]
[1776660624036,44.98,74590.85,17.3,-0.63127,0.00015,21.49996]
[1776660630078,44.98,74591.61,17.3,-0.63116,0.00015,21.50226]
[1776660634105,44.98,74596.4,17.3,-0.63048,0.00015,21.51308]
[1776660637126,44.98,74600.81,17.3,-0.62983,0.00015,21.52659]
[1776660639141,44.98,74605.15,17.3,-0.62919,0.00015,21.53983]
[1776660643171,44.98,74609.01,17.3,-0.62863,0.00015,21.55147]
[1776660648206,44.97,74610.29,17.3,-0.62846,0.00015,21.55517]
[1776660649213,44.97,74613.84,17.3,-0.62793,0.00015,21.56592]
[1776660651608,44.97,74614.23,17.3,-0.62788,0.00015,21.56706]
[1776660651831,44.97,74614.23,17.3,-0.62788,0.00015,21.56706]
[1776660654754,44.97,74617.37,17.3,-0.62742,0.00015,21.57644]
[1776660654993,44.97,74617.37,17.3,-0.62742,0.00015,21.57644]
[1776660662357,44.96,74617.83,17.3,-0.62738,0.00015,21.57745]
[1776660663311,44.96,74611.58,17.3,-0.6283,0.00015,21.5584]
[1776660666332,44.96,74606.63,17.3,-0.62904,0.00015,21.5432]
[1776660670360,44.96,74603.13,17.3,-0.62956,0.00015,21.53238]
[1776660675927,44.96,74600.46,17.3,-0.62996,0.00015,21.5241]
[1776660675974,44.95,74599.85,17.3,-0.63005,0.00015,21.52219]
[1776660676404,44.95,74596.26,17.3,-0.63058,0.00015,21.51113]
[1776660679425,44.95,74590.54,17.3,-0.63142,0.00015,21.49341]
[1776660683454,44.96,74586.98,17.3,-0.63194,0.00015,21.48237]
[1776660685841,44.96,74586.84,17.3,-0.63196,0.00015,21.48194]
[1776660685886,44.96,74585.67,17.3,-0.63213,0.00015,21.47831]
[1776660686475,44.96,74590.9,17.3,-0.63136,0.00015,21.49458]
[1776660687482,44.96,74595.16,17.3,-0.63074,0.00015,21.50777]
[1776660690503,44.96,74591.63,17.3,-0.63126,0.00015,21.49683]
[1776660695538,44.96,74590.71,17.3,-0.63142,0.00015,21.49003]
[1776660700573,44.96,74592.45,17.3,-0.63116,0.00015,21.49543]
[1776660705608,44.95,74596.02,17.3,-0.63064,0.00015,21.50644]
[1776660711650,44.95,74596.94,17.3,-0.63051,0.00015,21.50919]
[1776660716685,44.95,74597.34,17.3,-0.63045,0.00015,21.51035]
[1776660719706,44.95,74604.1,17.3,-0.62946,0.00015,21.53109]
[1776660720714,44.95,74611.06,17.3,-0.62843,0.00015,21.55233]
[1776660725749,44.95,74613.75,17.3,-0.62804,0.00015,21.56031]
[1776660731791,44.94,74610.88,17.3,-0.62848,0.00015,21.55135]
[1776660733805,44.94,74615.44,17.3,-0.62781,0.00015,21.56514]
[1776660738839,44.94,74615.33,17.3,-0.62784,0.00015,21.5646]
[1776660745889,44.93,74614.59,17.3,-0.62796,0.00015,21.56207]
[1776660752937,44.93,74615.45,17.3,-0.62787,0.00015,21.56048]
[1776660757973,44.92,74616.25,17.3,-0.62777,0.00015,21.56267]
[1776660763008,44.92,74612.29,17.3,-0.62836,0.00015,21.55043]
[1776660765022,44.92,74608.47,17.3,-0.62893,0.00015,21.53872]
[1776660770060,44.92,74602.34,17.3,-0.62984,0.00015,21.51979]
[1776660772074,44.92,74599.01,17.3,-0.63034,0.00015,21.50951]
[1776660777109,44.92,74602.89,17.3,-0.62977,0.00015,21.5214]
[1776660781137,44.91,74606.92,17.3,-0.62917,0.00015,21.5337]
[1776660783151,44.91,74601.53,17.3,-0.62997,0.00015,21.51712]
[1776660789195,44.91,74600.71,17.3,-0.6301,0.00015,21.51454]
[1776660796244,44.91,74602.05,17.3,-0.6299,0.00015,21.5186]
[1776660801280,44.91,74602.92,17.3,-0.62978,0.00015,21.52121]
[1776660806315,44.91,74605.15,17.3,-0.62945,0.00015,21.52801]
[1776660811349,44.91,74604.29,17.3,-0.6296,0.00015,21.52139]
[1776660813283,44.91,74604.29,17.3,-0.6296,0.00015,21.52139]
[1776660813327,44.91,74604.29,17.3,-0.6296,0.00015,21.52139]
[1776660814298,44.91,74604.26,17.3,-0.62961,0.00015,21.52129]
[1776660813393,44.91,74603.2,17.3,-0.62976,0.00015,21.51803]
[1776660814471,44.91,74603.2,17.3,-0.62976,0.00015,21.51803]
[1776660814614,44.91,74602.13,17.3,-0.62992,0.00015,21.51473]
[1776660820413,44.91,74601.68,17.3,-0.62999,0.00015,21.51335]
[1776660824594,44.91,74608.25,17.3,-0.62902,0.00015,21.53352]
[1776660826295,44.91,74608.25,17.3,-0.62902,0.00015,21.53352]
[1776660825448,44.91,74611.99,17.3,-0.62847,0.00015,21.54493]
[1776660826458,44.91,74618.26,17.3,-0.62754,0.00015,21.56397]
[1776660827463,44.91,74624.2,17.3,-0.62666,0.00015,21.58189]
[1776660832498,44.9,74626.78,17.3,-0.62629,0.00015,21.58945]
[1776660838540,44.9,74626.53,17.3,-0.62634,0.00015,21.58842]
[1776660844247,44.9,74627.0,17.3,-0.62628,0.00015,21.58966]
[1776660844283,44.89,74633.25,17.3,-0.62536,0.00015,21.60829]
[1776660844471,44.89,74633.25,17.3,-0.62536,0.00015,21.60829]
[1776660844582,44.89,74635.13,17.3,-0.62509,0.00015,21.6139]
[1776660846070,44.89,74635.13,17.3,-0.62509,0.00015,21.6139]
[1776660846134,44.89,74636.81,17.3,-0.62484,0.00015,21.61878]
[1776660847603,44.89,74640.77,17.3,-0.62426,0.00015,21.63049]
[1776660852639,44.88,74642.02,17.3,-0.62409,0.00015,21.63385]
[1776660853877,44.88,74642.02,17.3,-0.62409,0.00015,21.63385]
[1776660853901,44.88,74641.65,17.3,-0.62415,0.00015,21.63269]
[1776660860695,44.87,74641.13,17.3,-0.62426,0.00015,21.63068]
[1776660863716,44.87,74637.27,17.3,-0.62484,0.00015,21.619]
[1776660868751,44.87,74633.64,17.3,-0.62539,0.00015,21.60787]
[1776660870764,44.86,74629.65,17.3,-0.62599,0.00015,21.59581]
[1776660872840,44.86,74628.16,17.3,-0.62624,0.00015,21.58736]
[1776660873127,44.86,74627.85,17.3,-0.62629,0.00015,21.58634]
[1776660873786,44.86,74616.06,17.3,-0.62803,0.00015,21.55067]
[1776660874793,44.86,74613.75,17.3,-0.62838,0.00015,21.54361]
[1776660879828,44.86,74607.05,17.3,-0.62937,0.00015,21.52304]
[1776660884977,44.86,74605.46,17.3,-0.62961,0.00015,21.51815]
[1776660892919,44.86,74603.21,17.3,-0.62994,0.00015,21.51124]
[1776660897954,44.86,74606.79,17.3,-0.62941,0.00015,21.52226]
[1776660903997,44.86,74602.84,17.3,-0.62999,0.00015,21.51011]
[1776660905007,44.86,74599.07,17.3,-0.63055,0.00015,21.49848]
[1776660910038,44.86,74595.94,17.3,-0.63101,0.00015,21.48885]
[1776660915073,44.86,74595.3,17.3,-0.6311,0.00015,21.48694]
[1776660921115,44.86,74594.92,17.3,-0.63115,0.00015,21.48583]
[1776660926150,44.86,74592.54,17.3,-0.6315,0.00015,21.47849]
[1776660929143,44.86,74592.12,17.3,-0.63156,0.00015,21.47721]
[1776660929171,44.86,74592.09,17.3,-0.63156,0.00015,21.47713]
[1776660931185,44.87,74588.56,17.3,-0.6321,0.00015,21.46221]
[1776660932377,44.87,74582.32,17.3,-0.63302,0.00015,21.4427]
[1776660934206,44.87,74578.6,17.3,-0.63357,0.00015,21.43106]
[1776660939241,44.87,74578.06,17.3,-0.63364,0.00015,21.42955]
[1776660943232,44.87,74578.06,17.3,-0.63364,0.00015,21.42955]
[1776660943276,44.87,74578.06,17.3,-0.63364,0.00015,21.42955]
[1776660943331,44.87,74578.06,17.3,-0.63363,0.00015,21.4297]
[1776660944248,44.87,74578.06,17.3,-0.63363,0.00015,21.4297]
[1776660944306,44.87,74578.06,17.3,-0.63363,0.00015,21.4297]
[1776660944313,44.87,74578.06,17.3,-0.63363,0.00015,21.4297]
[1776660944381,44.87,74578.06,17.3,-0.63363,0.00015,21.42973]
[1776660950328,44.88,74578.04,17.3,-0.63362,0.00015,21.42989]
[1776660956370,44.88,74577.93,17.3,-0.63362,0.00015,21.42979]
[1776660956526,44.88,74577.93,17.3,-0.63362,0.00015,21.42979]
[1776660956554,44.88,74577.93,17.3,-0.63362,0.00015,21.42979]
[1776660957376,44.88,74578.84,17.3,-0.63349,0.00015,21.4327]
[1776660957532,44.88,74578.84,17.3,-0.63349,0.00015,21.4327]
[1776660957597,44.88,74578.84,17.3,-0.63349,0.00015,21.4327]
[1776660958384,44.88,74578.91,17.3,-0.63347,0.00015,21.43296]
[1776660963419,44.89,74579.0,17.3,-0.63345,0.00015,21.43345]
[1776660970468,44.89,74579.45,17.3,-0.63337,0.00015,21.43518]
[1776660975503,44.89,74580.32,17.3,-0.63323,0.00015,21.43813]
[1776660985573,44.9,74579.77,17.3,-0.63329,0.00015,21.43684]
[1776660996859,44.9,74579.77,17.3,-0.63328,0.00015,21.43702]
[1776661004706,44.91,74579.69,17.3,-0.63328,0.00015,21.43348]
[1776661011771,44.92,74581.45,17.3,-0.63301,0.00015,21.43929]
[1776661016807,44.92,74580.27,17.3,-0.63317,0.00015,21.4358]
[1776661021842,44.93,74580.2,17.3,-0.63317,0.00015,21.43581]
[1776661026877,44.93,74580.13,17.3,-0.63316,0.00015,21.43583]
[1776661031912,44.93,74580.27,17.3,-0.63313,0.00015,21.43651]
[1776661036947,44.94,74580.11,17.3,-0.63314,0.00015,21.43626]
[1776661043996,44.94,74580.04,17.3,-0.63313,0.00015,21.43639]
[1776661049031,44.95,74579.21,17.3,-0.63324,0.00015,21.43404]
[1776661054066,44.95,74579.14,17.3,-0.63326,0.00015,21.43012]
[1776661057665,44.96,74579.33,17.3,-0.63323,0.00015,21.43087]
[1776661058094,44.96,74582.51,17.3,-0.63276,0.00015,21.44088]
[1776661059101,44.96,74588.92,17.3,-0.63181,0.00015,21.46092]
[1776661064136,44.96,74590.69,17.3,-0.63154,0.00015,21.46655]
[1776661067954,44.96,74591.38,17.3,-0.63144,0.00015,21.46876]
[1776661068060,44.96,74591.38,17.3,-0.63144,0.00015,21.46876]
[1776661075213,44.96,74596.28,17.3,-0.63071,0.00015,21.48406]
[1776661082262,44.96,74596.19,17.3,-0.63072,0.00015,21.48387]
[1776661087297,44.97,74592.67,17.3,-0.63123,0.00015,21.47307]
[1776661091325,44.97,74589.39,17.3,-0.63171,0.00015,21.46298]
[1776661096359,44.97,74589.53,17.3,-0.63168,0.00015,21.46354]
[1776661101395,44.97,74590.8,17.3,-0.63149,0.00015,21.4676]
[1776661106430,44.97,74590.45,17.3,-0.63154,0.00015,21.46661]
[1776661112472,44.97,74590.82,17.3,-0.6315,0.00015,21.46392]
[1776661115493,44.97,74594.26,17.3,-0.63099,0.00015,21.47461]
[1776661120528,44.98,74593.78,17.3,-0.63106,0.00015,21.47316]
[1776661122870,44.98,74594.21,17.3,-0.631,0.00015,21.4745]
[1776661122952,44.98,74594.21,17.3,-0.631,0.00015,21.4745]
[1776661133619,44.98,74593.02,17.3,-0.63117,0.00015,21.47085]
[1776661138654,44.98,74592.28,17.3,-0.63128,0.00015,21.46857]
[1776661140904,44.98,74592.61,17.3,-0.63123,0.00015,21.4696]
[1776661140930,44.98,74592.61,17.3,-0.63123,0.00015,21.4696]
[1776661141002,44.98,74592.53,17.3,-0.63124,0.00015,21.46935]
[1776661141904,44.98,74592.53,17.3,-0.63124,0.00015,21.46935]
[1776661141956,44.98,74592.53,17.3,-0.63124,0.00015,21.46935]
[1776661142107,44.98,74592.53,17.3,-0.63124,0.00015,21.46935]
[1776661147717,44.98,74592.47,17.3,-0.63125,0.00015,21.46916]
[1776661153759,44.98,74591.39,17.3,-0.63141,0.00015,21.46581]
[1776661158794,44.98,74592.03,17.3,-0.63131,0.00015,21.46782]
[1776661164837,44.98,74591.54,17.3,-0.63139,0.00015,21.46634]
[1776661170629,44.98,74590.4,17.3,-0.63155,0.00015,21.46284]
[1776661170679,44.98,74590.4,17.3,-0.63155,0.00015,21.46284]
[1776661170686,44.98,74590.4,17.3,-0.63155,0.00015,21.46284]
[1776661170671,44.98,74590.4,17.3,-0.63155,0.00015,21.46287]
[1776661171681,44.98,74590.4,17.3,-0.63155,0.00015,21.46287]
[1776661170879,44.98,74590.61,17.3,-0.63152,0.00015,21.46352]
[1776661171849,44.98,74590.61,17.3,-0.63152,0.00015,21.46352]
[1776661171983,44.98,74590.61,17.3,-0.63154,0.00015,21.45959]
[1776661177929,44.98,74590.61,17.3,-0.63154,0.00015,21.45967]
[1776661181872,44.98,74590.61,17.3,-0.63154,0.00015,21.45967]
[1776661181914,44.98,74590.61,17.3,-0.63154,0.00015,21.45967]
[1776661181958,44.98,74590.54,17.3,-0.63154,0.00015,21.45949]
[1776661182903,44.98,74590.54,17.3,-0.63154,0.00015,21.45949]
[1776661183051,44.98,74590.54,17.3,-0.63154,0.00015,21.45949]
[1776661183157,44.98,74596.51,17.3,-0.63066,0.00015,21.47798]
[1776661189007,44.98,74595.98,17.3,-0.63074,0.00015,21.47632]
[1776661194042,44.98,74594.56,17.3,-0.63095,0.00015,21.47193]
[1776661199077,44.98,74593.06,17.3,-0.63118,0.00015,21.46727]
[1776661201516,44.98,74593.06,17.3,-0.63118,0.00015,21.46727]
[1776661201537,44.98,74590.57,17.3,-0.63154,0.00015,21.45956]
[1776661202098,44.98,74581.83,17.3,-0.63283,0.00015,21.43232]
[1776661203105,44.98,74574.74,17.3,-0.63387,0.00015,21.41004]
[1776661205119,44.98,74581.4,17.3,-0.63289,0.00015,21.43095]
[1776661208174,44.98,74583.59,17.3,-0.63257,0.00015,21.43784]
[1776661208275,44.98,74583.85,17.3,-0.63253,0.00015,21.43867]
[1776661212931,44.98,74586.74,17.3,-0.6321,0.00015,21.44774]
[1776661213174,44.98,74584.16,17.3,-0.63248,0.00015,21.43971]
[1776661218210,44.98,74582.11,17.3,-0.63278,0.00015,21.43341]
[1776661224252,44.99,74580.94,17.3,-0.63294,0.00015,21.42991]
[1776661229287,44.99,74580.19,17.3,-0.63304,0.00015,21.4277]
[1776661235329,44.99,74580.35,17.3,-0.63303,0.00015,21.42444]
[1776661239356,44.99,74572.64,17.3,-0.63417,0.00015,21.40023]
[1776661240357,44.99,74572.64,17.3,-0.63417,0.00015,21.40023]
[1776661240365,44.99,74571.64,17.3,-0.63432,0.00015,21.39701]
[1776661244393,44.99,74565.06,17.3,-0.63529,0.00015,21.37597]
[1776661249428,44.98,74562.4,17.3,-0.63569,0.00015,21.36731]
[1776661255470,44.98,74561.96,17.3,-0.63577,0.00015,21.36567]
[1776661260505,44.98,74561.32,17.3,-0.63587,0.00015,21.36347]
[1776661264533,44.98,74555.97,17.3,-0.63666,0.00015,21.34625]
[1776661270292,44.98,74553.55,17.3,-0.63702,0.00015,21.33842]
[1776661276619,44.97,74553.03,17.3,-0.6371,0.00015,21.33665]
[1776661281654,44.97,74553.1,17.3,-0.6371,0.00015,21.33682]
[1776661282661,44.97,74549.25,17.3,-0.63766,0.00015,21.32442]
[1776661284675,44.97,74545.34,17.3,-0.63823,0.00015,21.31181]
[1776661288702,44.97,74542.08,17.3,-0.63871,0.00015,21.3013]
[1776661291724,44.97,74545.76,17.3,-0.63819,0.00015,21.30929]
[1776661297766,44.97,74544.61,17.3,-0.63838,0.00015,21.30514]
[1776661301794,44.96,74539.47,17.3,-0.63915,0.00015,21.28819]
[1776661304313,44.96,74537.32,17.3,-0.63947,0.00015,21.28108]
[1776661304815,44.96,74531.44,17.3,-0.64033,0.00015,21.26182]
[1776661305251,44.96,74531.44,17.3,-0.64033,0.00015,21.26182]
[1776661305767,44.96,74531.44,17.3,-0.64033,0.00015,21.26182]
[1776661305822,44.96,74530.21,17.3,-0.64051,0.00015,21.25774]
[1776661306890,44.96,74531.83,17.3,-0.64028,0.00015,21.26301]
[1776661307836,44.96,74531.28,17.3,-0.64036,0.00015,21.26117]
[1776661312870,44.96,74530.43,17.3,-0.6405,0.00015,21.25818]
[1776661314729,44.96,74530.43,17.3,-0.6405,0.00015,21.25818]
[1776661314830,44.95,74530.34,17.3,-0.64052,0.00015,21.25774]
[1776661318127,44.95,74530.87,17.3,-0.64045,0.00015,21.25933]
[1776661318229,44.95,74530.56,17.3,-0.64049,0.00015,21.25825]
[1776661319791,44.95,74530.56,17.3,-0.64049,0.00015,21.25825]
[1776661320790,44.95,74529.94,17.3,-0.64059,0.00015,21.25614]
[1776661319920,44.95,74528.87,17.3,-0.64075,0.00015,21.25256]
[1776661321291,44.95,74528.87,17.3,-0.64075,0.00015,21.25256]
[1776661321776,44.95,74528.87,17.3,-0.64075,0.00015,21.25256]
[1776661321798,44.95,74528.94,17.3,-0.64075,0.00015,21.25266]
[1776661323781,44.95,74528.67,17.3,-0.64078,0.00015,21.25177]
[1776661323826,44.94,74528.46,17.3,-0.64082,0.00015,21.25095]
[1776661326288,44.94,74528.21,17.3,-0.64086,0.00015,21.25007]
[1776661326303,44.94,74527.26,17.3,-0.641,0.00015,21.24688]
[1776661327976,44.94,74530.42,17.3,-0.64055,0.00015,21.25713]
[1776661333011,44.94,74529.63,17.3,-0.64068,0.00015,21.25421]
[1776661337087,44.93,74529.08,17.3,-0.64077,0.00015,21.25222]
[1776661337162,44.93,74529.22,17.3,-0.64075,0.00015,21.25262]
[1776661342551,44.93,74529.71,17.3,-0.64069,0.00015,21.25399]
[1776661342609,44.93,74529.74,17.3,-0.64069,0.00015,21.25396]
[1776661348116,44.92,74526.37,17.3,-0.6412,0.00015,21.2426]
[1776661353151,44.92,74528.9,17.3,-0.64087,0.00015,21.24669]
[1776661358186,44.91,74528.73,17.3,-0.6409,0.00015,21.24587]
[1776661364852,44.91,74528.74,17.3,-0.64091,0.00015,21.24581]
[1776661364891,44.91,74528.74,17.3,-0.64092,0.00015,21.24557]
[1776661366843,44.91,74526.52,17.3,-0.64124,0.00015,21.23826]
[1776661367249,44.91,74526.62,17.3,-0.64123,0.00015,21.23851]
[1776661368850,44.91,74526.62,17.3,-0.64123,0.00015,21.23851]
[1776661369263,44.91,74526.05,17.3,-0.64132,0.00015,21.23656]
[1776661370269,44.91,74521.41,17.3,-0.642,0.00015,21.22119]
[1776661371277,44.91,74518.01,17.3,-0.6425,0.00015,21.2099]
[1776661376313,44.9,74518.28,17.3,-0.64246,0.00015,21.21069]
[1776661381348,44.9,74512.64,17.3,-0.6433,0.00015,21.19179]
[1776661382355,44.9,74507.82,17.3,-0.644,0.00015,21.17567]
[1776661384369,44.9,74503.96,17.3,-0.64456,0.00015,21.16272]
[1776661389404,44.9,74504.33,17.3,-0.64451,0.00015,21.16396]
[1776661394439,44.9,74501.98,17.3,-0.64486,0.00015,21.15604]
[1776661397985,44.9,74501.44,17.3,-0.64493,0.00015,21.15421]
[1776661398466,44.9,74493.36,17.3,-0.64611,0.00015,21.12692]
[1776661398958,44.9,74493.36,17.3,-0.64611,0.00015,21.12692]
[1776661399474,44.9,74490.35,17.3,-0.64655,0.00015,21.11671]
[1776661401488,44.9,74488.95,17.3,-0.64675,0.00015,21.11199]
[1776661406523,44.9,74488.62,17.3,-0.6468,0.00015,21.11099]
[1776661412565,44.91,74486.94,17.3,-0.64706,0.00015,21.10147]
[1776661418607,44.91,74487.33,17.3,-0.64699,0.00015,21.103]
[1776661423642,44.91,74480.85,17.3,-0.64792,0.00015,21.0811]
[1776661427670,44.92,74481.17,17.3,-0.64787,0.00015,21.08239]
[1776661431439,44.92,74481.27,17.3,-0.64785,0.00015,21.08287]
[1776661436439,44.92,74481.13,17.3,-0.64786,0.00015,21.08262]
[1776661437741,44.92,74473.64,17.3,-0.64894,0.00015,21.05703]
[1776661442776,44.93,74474.54,17.3,-0.6488,0.00015,21.06044]
[1776661445797,44.93,74477.94,17.3,-0.6483,0.00015,21.07227]
[1776661450832,44.93,74479.69,17.3,-0.64803,0.00015,21.07848]
[1776661452846,44.93,74485.43,17.3,-0.64719,0.00015,21.09815]
[1776661457881,44.93,74487.96,17.3,-0.64682,0.00015,21.10686]
[1776661461438,44.93,74488.1,17.3,-0.6468,0.00015,21.10739]
[1776661461909,44.93,74484.81,17.3,-0.64727,0.00015,21.09621]
[1776661466944,44.94,74485.91,17.3,-0.64711,0.00015,21.10009]
[1776661471978,44.94,74486.09,17.3,-0.6471,0.00015,21.09684]
[1776661477016,44.94,74486.81,17.3,-0.64699,0.00015,21.09942]
[1776661480037,44.94,74490.07,17.3,-0.64651,0.00015,21.11056]
[1776661485072,44.94,74489.82,17.3,-0.64654,0.00015,21.1098]
[1776661487087,44.94,74485.99,17.3,-0.6471,0.00015,21.09681]
[1776661492122,44.94,74487.49,17.3,-0.64688,0.00015,21.10204]
[1776661498164,44.95,74487.63,17.3,-0.64685,0.00015,21.10265]
[1776661503199,44.95,74487.74,17.3,-0.64683,0.00015,21.10314]
[1776661508234,44.95,74486.89,17.3,-0.64695,0.00015,21.10036]
[1776661511255,44.95,74483.55,17.3,-0.64743,0.00015,21.08907]
[1776661516289,44.95,74481.78,17.3,-0.64768,0.00015,21.0832]
[1776661521325,44.95,74481.45,17.3,-0.64772,0.00015,21.08226]
[1776661526360,44.96,74480.97,17.3,-0.64778,0.00015,21.0808]
[1776661531394,44.96,74480.79,17.3,-0.64782,0.00015,21.07637]
[1776661536779,44.96,74479.74,17.3,-0.64797,0.00015,21.07292]
[1776661537041,44.96,74476.3,17.3,-0.64847,0.00015,21.06123]
[1776661537437,44.96,74471.87,17.3,-0.64911,0.00015,21.04602]
[1776661542472,44.97,74469.95,17.3,-0.64937,0.00015,21.0397]
[1776661547507,44.97,74470.25,17.3,-0.64932,0.00015,21.04102]
[1776661551438,44.97,74469.53,17.3,-0.64941,0.00015,21.0387]
[1776661556570,44.98,74467.46,17.3,-0.6497,0.00015,21.03192]
[1776661561605,44.98,74467.11,17.3,-0.64974,0.00015,21.031]
[1776661567647,44.99,74466.86,17.3,-0.64976,0.00015,21.03049]
[1776661568761,44.99,74466.86,17.3,-0.64976,0.00015,21.03049]
[1776661569094,44.99,74462.31,17.3,-0.65041,0.00014,21.01488]
[1776661569823,44.99,74462.31,17.3,-0.65041,0.00014,21.01488]
[1776661569861,44.99,74455.42,17.3,-0.65141,0.00014,20.99103]
[1776661575146,44.99,74453.55,17.3,-0.65166,0.00014,20.98489]
[1776661578727,45.0,74445.91,17.3,-0.65275,0.00014,20.9586]
[1776661579735,45.0,74441.64,17.3,-0.65337,0.00014,20.94358]
[1776661580741,45.0,74435.72,17.3,-0.65422,0.00014,20.9227]
[1776661583762,45.0,74434.21,17.3,-0.65444,0.00014,20.9174]
[1776661588797,45.0,74431.96,17.3,-0.65476,0.00014,20.90954]
[1776661593832,45.0,74432.3,17.3,-0.65473,0.00014,20.90686]
[1776661595846,45.0,74429.22,17.3,-0.65517,0.00014,20.89599]
[1776661597896,45.0,74426.43,17.3,-0.65557,0.00014,20.8861]
[1776661597905,45.0,74421.7,17.3,-0.65625,0.00014,20.86929]
[1776661598870,45.0,74407.77,17.3,-0.65826,0.00014,20.81931]
[1776661599877,45.0,74403.69,17.3,-0.65885,0.00014,20.80441]
[1776661601127,45.0,74403.69,17.3,-0.65885,0.00014,20.80441]
[1776661600884,45.0,74400.7,17.3,-0.65929,0.00014,20.79353]
[1776661601891,45.0,74394.62,17.3,-0.66016,0.00014,20.7714]
[1776661605868,45.0,74392.69,17.3,-0.66044,0.00014,20.76429]
[1776661607933,45.0,74387.75,17.3,-0.66115,0.00014,20.74618]
[1776661608940,45.0,74383.24,17.3,-0.6618,0.00014,20.72964]
[1776661613974,45.0,74383.8,17.3,-0.66172,0.00014,20.73171]
[1776661614982,45.0,74388.26,17.3,-0.66108,0.00014,20.74804]
[1776661618003,45.0,74383.15,17.3,-0.66181,0.00014,20.7293]
[1776661624046,45.0,74385.03,17.3,-0.66154,0.00014,20.73622]
[1776661628074,45.0,74393.31,17.3,-0.66036,0.00014,20.76647]
[1776661632102,45.0,74397.62,17.3,-0.65974,0.00014,20.78203]
[1776661634116,45.0,74404.8,17.3,-0.65871,0.00014,20.80798]
[1776661636130,44.99,74408.22,17.3,-0.65823,0.00014,20.82021]
[1776661640158,44.99,74403.44,17.3,-0.65893,0.00014,20.8027]
[1776661644186,44.99,74397.42,17.3,-0.6598,0.00014,20.78068]
[1776661647008,44.99,74392.9,17.3,-0.66045,0.00014,20.76412]
[1776661652242,44.99,74390.16,17.3,-0.66088,0.00014,20.74997]
[1776661655263,44.99,74386.86,17.3,-0.66135,0.00014,20.73783]
[1776661656270,44.99,74382.67,17.3,-0.66195,0.00014,20.72245]
[1776661657885,44.99,74373.31,17.3,-0.6633,0.00014,20.68795]
[1776661658283,44.99,74369.58,17.3,-0.66383,0.00014,20.67416]
[1776661659290,44.99,74366.01,17.3,-0.66434,0.00014,20.66095]
[1776661661305,44.99,74362.72,17.3,-0.6648,0.00014,20.64882]
[1776661662490,44.99,74362.72,17.3,-0.6648,0.00014,20.64882]
[1776661662545,44.99,74361.77,17.3,-0.66494,0.00014,20.64534]
[1776661666340,44.99,74358.65,17.3,-0.66537,0.00014,20.63397]
[1776661670368,44.99,74354.33,17.3,-0.66598,0.00014,20.61812]
[1776661674396,45.0,74357.33,17.3,-0.66553,0.00014,20.62971]
[1776661679434,45.0,74362.38,17.3,-0.66479,0.00014,20.64896]
[1776661680440,45.0,74382.7,17.3,-0.66188,0.00014,20.72416]
[1776661681833,45.0,74384.02,17.3,-0.66169,0.00014,20.72901]
[1776661687489,45.0,74380.97,17.3,-0.66213,0.00014,20.71787]
[1776661692524,45.01,74378.26,17.3,-0.66251,0.00014,20.708]
[1776661695545,45.01,74373.82,17.3,-0.66314,0.00014,20.69171]
[1776661700582,45.01,74371.98,17.3,-0.6634,0.00014,20.68511]
[1776661705617,45.01,74372.09,17.3,-0.66337,0.00014,20.68573]
[1776661708638,45.01,74375.15,17.3,-0.66293,0.00014,20.69715]
[1776661710652,45.01,74378.48,17.3,-0.66245,0.00014,20.70948]
[1776661714680,45.01,74370.25,17.3,-0.66365,0.00014,20.67517]
[1776661715686,45.02,74366.32,17.3,-0.66421,0.00014,20.66065]
[1776661720723,45.02,74365.0,17.3,-0.66439,0.00014,20.65606]
[1776661725758,45.02,74366.09,17.3,-0.66422,0.00014,20.66041]
[1776661730794,45.03,74365.39,17.3,-0.66431,0.00014,20.65815]
[1776661735829,45.03,74363.33,17.3,-0.66459,0.00014,20.65084]
[1776661740864,45.03,74363.07,17.3,-0.66461,0.00014,20.65025]
[1776661744892,45.04,74360.18,17.3,-0.66501,0.00014,20.63981]
[1776661749927,45.04,74359.27,17.3,-0.66512,0.00014,20.63684]
[1776661754963,45.05,74360.96,17.3,-0.66486,0.00014,20.64356]
[1776661759998,45.05,74360.17,17.3,-0.66495,0.00014,20.6411]
[1776661765033,45.06,74360.03,17.3,-0.66496,0.00014,20.64098]
[1776661770068,45.06,74359.6,17.3,-0.665,0.00014,20.63976]
[1776661775103,45.06,74359.31,17.3,-0.66506,0.00014,20.635]
[1776661780139,45.07,74360.79,17.3,-0.66483,0.00014,20.64086]
[1776661785174,45.07,74362.89,17.3,-0.66452,0.00014,20.64899]
[1776661790209,45.08,74364.67,17.3,-0.66425,0.00014,20.65588]
[1776661795244,45.08,74363.97,17.3,-0.66434,0.00014,20.65357]
[1776661796251,45.08,74367.16,17.3,-0.66388,0.00014,20.66544]
[1776661797257,45.08,74370.97,17.3,-0.66334,0.00014,20.67958]
[1776661798265,45.08,74374.11,17.3,-0.66288,0.00014,20.69119]
[1776661801286,45.08,74369.43,17.3,-0.66355,0.00014,20.674]
[1776661802293,45.08,74362.2,17.3,-0.66458,0.00014,20.64727]
[1776661804311,45.08,74353.77,17.3,-0.66578,0.00014,20.61602]
[1776661805286,45.08,74353.77,17.3,-0.66578,0.00014,20.61602]
[1776661805329,45.08,74339.72,17.3,-0.66778,0.00014,20.56329]
[1776661805512,45.08,74339.72,17.3,-0.66778,0.00014,20.56329]
[1776661806332,45.09,74319.33,17.3,-0.67066,0.00014,20.48613]
[1776661806439,45.09,74319.33,17.3,-0.67066,0.00014,20.48613]
[1776661807339,45.09,74311.66,17.3,-0.67174,0.00014,20.45696]
[1776661809353,45.09,74308.76,17.3,-0.67213,0.00014,20.44627]
[1776661809705,45.09,74308.76,17.3,-0.67213,0.00014,20.44627]
[1776661810360,45.09,74305.49,17.3,-0.67259,0.00014,20.43374]
[1776661812374,45.09,74312.24,17.3,-0.67163,0.00014,20.45983]
[1776661813381,45.1,74318.8,17.3,-0.6707,0.00014,20.48517]
[1776661818417,45.1,74319.42,17.3,-0.67058,0.00014,20.48825]
[1776661821438,45.11,74322.92,17.3,-0.67006,0.00014,20.50208]
[1776661823460,45.11,74326.54,17.3,-0.66954,0.00014,20.51617]
[1776661826479,45.12,74322.4,17.3,-0.67011,0.00014,20.50088]
[1776661829500,45.12,74318.57,17.3,-0.67063,0.00014,20.48674]
[1776661833528,45.13,74315.11,17.3,-0.67112,0.00014,20.47011]
[1776661838563,45.14,74316.55,17.3,-0.67089,0.00014,20.47646]
[1776661844605,45.15,74316.95,17.3,-0.67079,0.00014,20.47896]
[1776661849641,45.16,74315.59,17.3,-0.67095,0.00014,20.47457]
[1776661853669,45.16,74308.22,17.3,-0.67197,0.00014,20.44683]
[1776661858704,45.17,74314.51,17.3,-0.67107,0.00014,20.47124]
[1776661863739,45.17,74312.57,17.3,-0.67132,0.00014,20.46453]
[1776661864745,45.17,74309.37,17.3,-0.67176,0.00014,20.45242]
[1776661865753,45.17,74304.71,17.3,-0.67242,0.00014,20.43455]
[1776661868774,45.18,74308.14,17.3,-0.67193,0.00014,20.44782]
[1776661873809,45.18,74309.42,17.3,-0.67173,0.00014,20.45323]
[1776661878844,45.19,74307.54,17.3,-0.67197,0.00014,20.4467]
[1776661882872,45.19,74302.21,17.3,-0.6727,0.00014,20.42678]
[1776661888915,45.2,74302.96,17.3,-0.67259,0.00014,20.42982]
[1776661893950,45.2,74303.49,17.3,-0.67254,0.00014,20.42792]
[1776661898985,45.2,74301.65,17.3,-0.67279,0.00014,20.42095]
[1776661904025,45.2,74303.12,17.3,-0.67258,0.00014,20.42688]
[1776661908053,45.2,74306.57,17.3,-0.67208,0.00014,20.44024]
[1776661910067,45.2,74311.34,17.3,-0.67141,0.00014,20.45856]
[1776661915102,45.21,74312.34,17.3,-0.67123,0.00014,20.46329]
[1776661921144,45.22,74312.62,17.3,-0.67115,0.00014,20.46539]
[1776661922151,45.22,74306.52,17.3,-0.67201,0.00014,20.4422]
[1776661924165,45.22,74303.71,17.3,-0.6724,0.00014,20.43144]
[1776661927186,45.23,74300.57,17.3,-0.67284,0.00014,20.41949]
[1776661933228,45.23,74301.18,17.3,-0.67275,0.00014,20.42204]
[1776661938264,45.23,74300.67,17.3,-0.67281,0.00014,20.42025]
[1776661939271,45.23,74295.83,17.3,-0.67349,0.00014,20.4016]
[1776661944305,45.23,74296.46,17.3,-0.67339,0.00014,20.40433]
[1776661948333,45.23,74301.36,17.3,-0.67269,0.00014,20.4234]
[1776661953368,45.24,74302.41,17.3,-0.67257,0.00014,20.42355]
[1776661958404,45.24,74301.96,17.3,-0.67262,0.00014,20.42202]
[1776661961425,45.24,74304.99,17.3,-0.67219,0.00014,20.43378]
[1776661967467,45.24,74307.43,17.3,-0.67184,0.00014,20.44333]
[1776661972501,45.24,74306.02,17.3,-0.67203,0.00014,20.43809]
[1776661975523,45.24,74313.31,17.3,-0.671,0.00014,20.46609]
[1776661976530,45.25,74319.16,17.3,-0.67016,0.00014,20.48852]
[1776661977537,45.25,74325.62,17.3,-0.66924,0.00014,20.51319]
[1776661978544,45.25,74329.02,17.3,-0.66875,0.00014,20.52619]
[1776661982756,45.26,74332.08,17.3,-0.6683,0.00014,20.53826]
[1776661983579,45.26,74335.78,17.3,-0.66777,0.00014,20.55231]
[1776661988614,45.26,74336.53,17.3,-0.66764,0.00014,20.55569]
[1776661993649,45.27,74333.59,17.3,-0.66803,0.00014,20.54524]
[1776661997677,45.27,74330.21,17.3,-0.66849,0.00014,20.533]
[1776662002713,45.28,74334.08,17.3,-0.66792,0.00014,20.54819]
[1776662004791,45.28,74337.17,17.3,-0.66747,0.00014,20.56001]
[1776662009763,45.29,74340.6,17.3,-0.66696,0.00014,20.57334]
[1776662014798,45.29,74342.38,17.3,-0.66672,0.00014,20.57639]
[1776662019833,45.3,74341.03,17.3,-0.66689,0.00014,20.57181]
[1776662024868,45.3,74339.49,17.3,-0.66709,0.00014,20.56655]
[1776662029903,45.31,74339.9,17.3,-0.66701,0.00014,20.56859]
[1776662039973,45.32,74340.01,17.3,-0.66695,0.00014,20.57004]
[1776662045008,45.33,74343.99,17.3,-0.66637,0.00014,20.58542]
[1776662050043,45.33,74344.99,17.3,-0.66621,0.00014,20.5896]
[1776662055078,45.34,74346.73,17.3,-0.66594,0.00014,20.59651]
[1776662060113,45.34,74346.66,17.3,-0.66594,0.00014,20.59669]
[1776662064141,45.35,74340.47,17.3,-0.6668,0.00014,20.57398]
[1776662069176,45.35,74340.13,17.3,-0.66682,0.00014,20.57325]
[1776662075218,45.36,74340.24,17.3,-0.66681,0.00014,20.57025]
[1776662078331,45.36,74340.17,17.3,-0.66682,0.00014,20.57009]
[1776662079418,45.36,74340.17,17.3,-0.6668,0.00014,20.57042]
[1776662079513,45.36,74335.14,17.3,-0.66751,0.00014,20.55172]
[1776662080253,45.36,74332.29,17.3,-0.66791,0.00014,20.54104]
[1776662081260,45.37,74325.36,17.3,-0.66889,0.00014,20.51509]
[1776662082267,45.37,74320.51,17.3,-0.66957,0.00014,20.49689]
[1776662084281,45.37,74318.19,17.3,-0.66989,0.00014,20.48838]
[1776662089316,45.38,74317.92,17.3,-0.6699,0.00014,20.48805]
[1776662094351,45.39,74318.08,17.3,-0.66984,0.00014,20.48941]
[1776662096407,45.39,74317.83,17.3,-0.66987,0.00014,20.48859]
[1776662096874,45.39,74317.83,17.3,-0.66987,0.00014,20.48859]
[1776662097532,45.39,74317.68,17.3,-0.66989,0.00014,20.48815]
[1776662097737,45.39,74364.7,17.3,-0.66323,0.00014,20.66331]
[1776662098385,45.39,74385.74,17.3,-0.66023,0.00014,20.74003]
[1776662099392,45.39,74388.21,17.3,-0.65988,0.00014,20.74889]
[1776662100681,45.39,74388.21,17.3,-0.65988,0.00014,20.74889]
[1776662101406,45.39,74376.77,17.3,-0.66151,0.00014,20.70746]
[1776662102412,45.39,74373.4,17.3,-0.662,0.00014,20.69511]
[1776662104428,45.39,74369.72,17.3,-0.66252,0.00014,20.68165]
[1776662105562,45.39,74366.63,17.3,-0.66296,0.00014,20.67034]
[1776662111477,45.39,74365.23,17.3,-0.66316,0.00014,20.66527]
[1776662113490,45.39,74362.23,17.3,-0.66358,0.00014,20.65429]
[1776662116512,45.39,74359.36,17.3,-0.66399,0.00014,20.64382]
[1776662121546,45.39,74358.07,17.3,-0.66416,0.00014,20.63923]
[1776662126581,45.39,74357.56,17.3,-0.66423,0.00014,20.63752]
[1776662131115,45.39,74356.98,17.3,-0.66431,0.00014,20.6355]
[1776662131210,45.39,74356.98,17.3,-0.66431,0.00014,20.6355]
[1776662131616,45.39,74347.24,17.3,-0.66571,0.00014,20.59547]
[1776662132624,45.39,74337.89,17.3,-0.66704,0.00014,20.5607]
[1776662134009,45.4,74335.48,17.3,-0.66737,0.00014,20.55176]
[1776662134638,45.4,74331.58,17.3,-0.66792,0.00014,20.53725]
[1776662135947,45.4,74331.2,17.3,-0.66797,0.00014,20.53592]
[1776662139401,45.4,74329.42,17.3,-0.66821,0.00014,20.52956]
[1776662139673,45.4,74326.31,17.3,-0.66865,0.00014,20.51799]
[1776662147728,45.4,74322.74,17.3,-0.66914,0.00014,20.50474]
[1776662149743,45.4,74327.37,17.3,-0.66849,0.00014,20.52208]
[1776662150749,45.4,74322.33,17.3,-0.66921,0.00014,20.503]
[1776662155785,45.4,74320.11,17.3,-0.66952,0.00014,20.49458]
[1776662159813,45.4,74314.96,17.3,-0.67026,0.00014,20.47493]
[1776662160996,45.4,74314.96,17.3,-0.67026,0.00014,20.47493]
[1776662161060,45.4,74313.15,17.3,-0.67051,0.00014,20.46804]
[1776662161827,45.4,74309.44,17.3,-0.67104,0.00014,20.45392]
[1776662162834,45.4,74305.05,17.3,-0.67166,0.00014,20.43718]
[1776662167870,45.4,74305.62,17.3,-0.67158,0.00014,20.43935]
[1776662172905,45.4,74306.44,17.3,-0.67146,0.00014,20.44248]
[1776662174028,45.4,74302.05,17.3,-0.67208,0.00014,20.42573]
[1776662175077,45.4,74296.22,17.3,-0.6729,0.00014,20.40342]
[1776662178947,45.4,74299.58,17.3,-0.67242,0.00014,20.41643]
[1776662183981,45.4,74300.17,17.3,-0.67233,0.00014,20.41881]
[1776662193047,45.4,74300.97,17.3,-0.67224,0.00014,20.41803]
[1776662196069,45.41,74304.75,17.3,-0.6717,0.00014,20.43254]
[1776662205132,45.41,74304.57,17.3,-0.67172,0.00014,20.43202]
[1776662210167,45.41,74299.93,17.3,-0.67237,0.00014,20.41443]
[1776662211174,45.41,74296.92,17.3,-0.67279,0.00014,20.40294]
[1776662216209,45.41,74300.05,17.3,-0.67234,0.00014,20.41514]
[1776662223258,45.41,74298.9,17.3,-0.67249,0.00014,20.411]
[1776662225272,45.41,74302.67,17.3,-0.67196,0.00014,20.42548]
[1776662226279,45.41,74305.46,17.3,-0.67157,0.00014,20.43615]
[1776662233328,45.42,74305.02,17.3,-0.67162,0.00014,20.43461]
[1776662246419,45.42,74304.36,17.3,-0.67171,0.00014,20.4324]
[1776662251454,45.42,74305.96,17.3,-0.6715,0.00014,20.43456]
[1776662255482,45.42,74310.81,17.3,-0.67082,0.00014,20.45311]
[1776662256489,45.42,74314.66,17.3,-0.67027,0.00014,20.46772]
[1776662259510,45.42,74318.89,17.3,-0.66968,0.00014,20.48371]
[1776662263538,45.42,74312.31,17.3,-0.67061,0.00014,20.45874]
[1776662264545,45.42,74308.69,17.3,-0.67112,0.00014,20.44499]
[1776662269580,45.42,74307.99,17.3,-0.67121,0.00014,20.44242]
[1776662274614,45.42,74308.9,17.3,-0.67108,0.00014,20.44597]
[1776662276629,45.42,74305.77,17.3,-0.67152,0.00014,20.43408]
[1776662277636,45.42,74302.79,17.3,-0.67194,0.00014,20.42274]
[1776662279650,45.42,74300.0,17.3,-0.67233,0.00014,20.41215]
[1776662283678,45.43,74295.47,17.3,-0.67296,0.00014,20.39495]
[1776662285691,45.43,74290.3,17.3,-0.67368,0.00014,20.37519]
[1776662289740,45.43,74286.48,17.3,-0.67422,0.00014,20.36054]
[1776662292761,45.42,74296.28,17.3,-0.67285,0.00014,20.39787]
[1776662293769,45.42,74302.24,17.3,-0.67202,0.00014,20.42055]
[1776662295782,45.42,74287.23,17.3,-0.67414,0.00014,20.36266]
[1776662296789,45.42,74282.37,17.3,-0.67483,0.00014,20.34375]
[1776662297796,45.42,74283.73,17.3,-0.67464,0.00014,20.34889]
[1776662302831,45.41,74285.17,17.3,-0.67446,0.00014,20.35395]
[1776662307865,45.41,74283.74,17.3,-0.67468,0.00014,20.34791]
[1776662312900,45.4,74283.93,17.3,-0.67471,0.00014,20.34396]
[1776662313908,45.4,74290.18,17.3,-0.67383,0.00014,20.36808]
[1776662314915,45.4,74293.44,17.3,-0.67338,0.00014,20.38041]
[1776662319950,45.39,74293.43,17.3,-0.6734,0.00014,20.37975]
[1776662324984,45.39,74293.36,17.3,-0.67344,0.00014,20.37888]
[1776662330024,45.38,74293.57,17.3,-0.67343,0.00014,20.3791]
[1776662336094,45.37,74295.77,17.3,-0.67314,0.00014,20.38708]
[1776662336195,45.37,74291.72,17.3,-0.67372,0.00014,20.37125]
[1776662342108,45.37,74289.64,17.3,-0.67404,0.00014,20.36262]
[1776662347143,45.36,74287.35,17.3,-0.67438,0.00014,20.35327]
[1776662349521,45.36,74286.38,17.3,-0.67452,0.00014,20.34942]
[1776662355199,45.35,74284.04,17.3,-0.67487,0.00014,20.33973]
[1776662360234,45.35,74284.62,17.3,-0.67481,0.00014,20.34152]
[1776662365269,45.34,74284.57,17.3,-0.67484,0.00014,20.34083]
[1776662370304,45.34,74282.15,17.3,-0.67519,0.00014,20.33096]
[1776662371325,45.34,74280.99,17.3,-0.67539,0.00014,20.32228]
[1776662372328,45.34,74270.94,17.3,-0.6768,0.00014,20.28305]
[1776662373334,45.34,74267.3,17.3,-0.67732,0.00014,20.26875]
[1776662374564,45.34,74267.3,17.3,-0.67732,0.00014,20.26875]
[1776662374707,45.34,74267.3,17.3,-0.67732,0.00014,20.26875]
[1776662374809,45.34,74267.43,17.3,-0.6773,0.00014,20.26921]
[1776662375336,45.34,74267.43,17.3,-0.6773,0.00014,20.26921]
[1776662375620,45.34,74267.43,17.3,-0.6773,0.00014,20.26921]
[1776662375708,45.34,74257.02,17.3,-0.67876,0.00014,20.22828]
[1776662376375,45.34,74252.54,17.3,-0.67939,0.00014,20.21059]
[1776662378738,45.34,74252.4,17.3,-0.67941,0.00014,20.21003]
[1776662380404,45.34,74259.02,17.3,-0.67848,0.00014,20.23615]
[1776662385439,45.33,74256.69,17.3,-0.67881,0.00014,20.22691]
[1776662390474,45.33,74256.81,17.3,-0.67879,0.00014,20.22739]
[1776662395509,45.33,74256.59,17.3,-0.67882,0.00014,20.22652]
[1776662400544,45.34,74255.66,17.3,-0.67895,0.00014,20.22289]
[1776662402559,45.34,74251.97,17.3,-0.67947,0.00014,20.20835]
[1776662404573,45.34,74255.89,17.3,-0.67892,0.00014,20.22387]
[1776662409609,45.34,74254.16,17.3,-0.67915,0.00014,20.21713]
[1776662415651,45.34,74250.83,17.3,-0.67961,0.00014,20.20411]
[1776662420686,45.34,74251.0,17.3,-0.67959,0.00014,20.20493]
[1776662425721,45.34,74251.77,17.3,-0.67947,0.00014,20.2081]
[1776662430755,45.34,74251.59,17.3,-0.67949,0.00014,20.20752]
[1776662433777,45.34,74248.34,17.3,-0.67997,0.00014,20.19065]
[1776662434784,45.34,74236.9,17.3,-0.68157,0.00014,20.14523]
[1776662435791,45.34,74232.99,17.3,-0.68211,0.00014,20.1297]
[1776662441833,45.35,74232.66,17.3,-0.68214,0.00014,20.12889]
[1776662446868,45.35,74233.44,17.3,-0.68201,0.00014,20.1324]
[1776662451903,45.36,74233.01,17.3,-0.68206,0.00014,20.13106]
[1776662456938,45.36,74232.19,17.3,-0.68216,0.00014,20.12815]
[1776662459959,45.36,74228.57,17.3,-0.68266,0.00014,20.11389]
[1776662464994,45.36,74228.12,17.3,-0.6827,0.00014,20.11249]
[1776662470029,45.37,74229.94,17.3,-0.68244,0.00014,20.12016]
[1776662472043,45.37,74221.7,17.3,-0.68358,0.00014,20.08727]
[1776662473050,45.37,74215.49,17.3,-0.68444,0.00014,20.06235]
[1776662475067,45.37,74214.46,17.3,-0.68457,0.00014,20.05838]
[1776662480102,45.38,74217.91,17.3,-0.68407,0.00014,20.07282]
[1776662482733,45.38,74220.91,17.3,-0.68365,0.00014,20.08504]
[1776662483123,45.38,74226.06,17.3,-0.68293,0.00014,20.1058]
[1776662484130,45.38,74228.85,17.3,-0.68254,0.00014,20.11705]
[1776662489165,45.38,74230.63,17.3,-0.68228,0.00014,20.12449]
[1776662491179,45.38,74233.85,17.3,-0.68186,0.00014,20.13334]
[1776662496214,45.39,74233.44,17.3,-0.68191,0.00014,20.13192]
[1776662499235,45.39,74228.73,17.3,-0.68256,0.00014,20.11325]
[1776662504270,45.39,74228.1,17.3,-0.68263,0.00014,20.11104]
[1776662509305,45.39,74231.14,17.3,-0.6822,0.00014,20.12348]
[1776662512326,45.39,74234.47,17.3,-0.68173,0.00014,20.1369]
[1776662517361,45.4,74235.82,17.3,-0.68154,0.00014,20.14244]
[1776662522724,45.4,74236.89,17.3,-0.68138,0.00014,20.14682]
[1776662523711,45.4,74242.21,17.3,-0.68064,0.00014,20.16802]
[1776662524409,45.4,74245.23,17.3,-0.68022,0.00014,20.18]
[1776662529445,45.4,74248.49,17.3,-0.67976,0.00014,20.19288]
[1776662530452,45.4,74253.57,17.3,-0.67906,0.00014,20.21292]
[1776662532465,45.4,74250.49,17.3,-0.67949,0.00014,20.20072]
[1776662537501,45.4,74252.79,17.3,-0.67917,0.00014,20.20968]
[1776662542536,45.39,74252.68,17.3,-0.67919,0.00014,20.20913]
[1776662547571,45.39,74251.67,17.3,-0.67934,0.00014,20.20504]
[1776662552606,45.39,74252.45,17.3,-0.67926,0.00014,20.20393]
[1776662557641,45.39,74252.79,17.3,-0.67922,0.00014,20.20517]
[1776662562676,45.39,74253.45,17.3,-0.67913,0.00014,20.20769]
[1776662567711,45.39,74251.85,17.3,-0.67935,0.00014,20.20131]
[1776662580802,45.39,74252.26,17.3,-0.6793,0.00014,20.20282]
[1776662585837,45.39,74253.82,17.3,-0.67908,0.00014,20.2089]
[1776662592146,45.39,74254.01,17.3,-0.67906,0.00014,20.20959]
[1776662593110,45.39,74253.99,17.3,-0.67906,0.00014,20.20947]
[1776662593892,45.39,74254.06,17.3,-0.67906,0.00014,20.20972]
[1776662594707,45.39,74254.06,17.3,-0.67906,0.00014,20.20972]
[1776662599946,45.39,74251.71,17.3,-0.67939,0.00014,20.20036]
[1776662600954,45.39,74242.81,17.3,-0.68063,0.00014,20.16514]
[1776662602968,45.39,74240.47,17.3,-0.68095,0.00014,20.15591]
[1776662609010,45.39,74240.12,17.3,-0.681,0.00014,20.15472]
[1776662611037,45.39,74228.31,17.3,-0.68267,0.00014,20.10358]
[1776662612044,45.39,74222.44,17.3,-0.68348,0.00014,20.08011]
[1776662616561,45.39,74221.72,17.3,-0.68357,0.00014,20.07755]
[1776662616925,45.39,74221.72,17.3,-0.68357,0.00014,20.07755]
[1776662617079,45.39,74221.1,17.3,-0.68365,0.00014,20.07515]
[1776662620103,45.4,74217.73,17.3,-0.68411,0.00014,20.06178]
[1776662625136,45.4,74217.39,17.3,-0.68415,0.00014,20.06074]
[1776662630171,45.4,74216.25,17.3,-0.6843,0.00014,20.05645]
[1776662633191,45.4,74212.33,17.3,-0.68483,0.00014,20.04083]
[1776662638226,45.41,74213.03,17.3,-0.68472,0.00014,20.044]
[1776662643262,45.41,74212.2,17.3,-0.68483,0.00014,20.04103]
[1776662648297,45.41,74212.16,17.3,-0.68482,0.00014,20.04118]
[1776662652325,45.42,74215.18,17.3,-0.68439,0.00014,20.0536]
[1776662658367,45.42,74215.45,17.3,-0.68434,0.00014,20.05501]
[1776662660380,45.42,74212.47,17.3,-0.68475,0.00014,20.04311]
[1776662665416,45.42,74211.79,17.3,-0.68483,0.00014,20.04071]
[1776662675487,45.43,74211.75,17.3,-0.68484,0.00014,20.03711]
[1776662682536,45.43,74211.8,17.3,-0.68482,0.00014,20.0378]
[1776662687571,45.43,74201.23,17.3,-0.68628,0.00014,19.99523]
[1776662688578,45.43,74195.34,17.3,-0.68709,0.00014,19.97122]
[1776662689585,45.43,74187.35,17.3,-0.6882,0.00014,19.93858]
[1776662691599,45.43,74185.39,17.3,-0.68847,0.00014,19.93053]
[1776662696633,45.43,74183.89,17.3,-0.68868,0.00014,19.92439]
[1776662700445,45.43,74183.82,17.3,-0.68869,0.00014,19.92413]
[1776662700615,45.43,74183.82,17.3,-0.68869,0.00014,19.92413]
[1776662700771,45.43,74183.82,17.3,-0.68869,0.00014,19.92413]
[1776662701057,45.43,74183.82,17.3,-0.68869,0.00014,19.92413]
[1776662701160,45.43,74176.14,17.3,-0.68975,0.00014,19.89261]
[1776662701561,45.43,74176.14,17.3,-0.68975,0.00014,19.89261]
[1776662701671,45.43,74164.87,17.3,-0.6913,0.00014,19.84614]
[1776662702873,45.43,74164.87,17.3,-0.6913,0.00014,19.84614]
[1776662702975,45.43,74163.54,17.3,-0.69148,0.00014,19.84071]
[1776662704693,45.44,74167.49,17.3,-0.69093,0.00014,19.8572]
[1776662705698,45.44,74171.11,17.3,-0.69043,0.00014,19.87221]
[1776662708720,45.44,74176.65,17.3,-0.68966,0.00014,19.89518]
[1776662709727,45.44,74180.12,17.3,-0.68918,0.00014,19.90947]
[1776662712550,45.44,74181.01,17.3,-0.68905,0.00014,19.91316]
[1776662712691,45.44,74181.01,17.3,-0.68905,0.00014,19.91316]
[1776662713755,45.44,74183.82,17.3,-0.68867,0.00014,19.92472]
[1776662718791,45.44,74184.85,17.3,-0.68852,0.00014,19.929]
[1776662720805,45.44,74190.41,17.3,-0.68775,0.00014,19.95176]
[1776662721813,45.44,74194.28,17.3,-0.68722,0.00014,19.96753]
[1776662722538,45.44,74194.28,17.3,-0.68722,0.00014,19.96753]
[1776662727855,45.44,74196.73,17.3,-0.68688,0.00014,19.97739]
[1776662730876,45.44,74200.46,17.3,-0.68637,0.00014,19.99246]
[1776662731883,45.44,74205.09,17.3,-0.68575,0.00014,20.00726]
[1776662732890,45.44,74208.93,17.3,-0.68522,0.00014,20.02294]
[1776662736228,45.44,74210.2,17.3,-0.68503,0.00014,20.02833]
[1776662736266,45.44,74210.9,17.3,-0.68493,0.00014,20.03129]
[1776662740946,45.45,74213.68,17.3,-0.68452,0.00014,20.0431]
[1776662744974,45.45,74216.45,17.3,-0.68412,0.00014,20.05471]
[1776662750009,45.46,74219.62,17.3,-0.68366,0.00014,20.06798]
[1776662755044,45.46,74222.74,17.3,-0.68321,0.00014,20.08092]
[1776662760079,45.47,74221.05,17.3,-0.68343,0.00014,20.07454]
[1776662765114,45.47,74221.12,17.3,-0.68341,0.00014,20.0752]
[1776662770149,45.47,74221.45,17.3,-0.68335,0.00014,20.07688]
[1776662771155,45.47,74225.15,17.3,-0.68283,0.00014,20.09175]
[1776662776191,45.48,74226.09,17.3,-0.68269,0.00014,20.09577]
[1776662781226,45.48,74224.88,17.3,-0.68285,0.00014,20.09118]
[1776662782233,45.48,74222.07,17.3,-0.68324,0.00014,20.07999]
[1776662784247,45.48,74217.43,17.3,-0.68388,0.00014,20.06151]
[1776662786261,45.48,74214.31,17.3,-0.6843,0.00014,20.04913]
[1776662787268,45.48,74207.07,17.3,-0.6853,0.00014,20.02005]
[1776662788275,45.48,74196.99,17.3,-0.6867,0.00014,19.97911]
[1776662789395,45.48,74192.9,17.3,-0.68727,0.00014,19.96239]
[1776662790289,45.48,74192.84,17.3,-0.68728,0.00014,19.96209]
[1776662791296,45.48,74190.0,17.3,-0.68771,0.00014,19.94635]
[1776662796331,45.48,74187.55,17.3,-0.68805,0.00014,19.93626]
[1776662801366,45.48,74181.91,17.3,-0.68883,0.00014,19.91316]
[1776662806401,45.48,74181.74,17.3,-0.68885,0.00014,19.91253]
[1776662811436,45.48,74181.8,17.3,-0.68884,0.00014,19.91285]
[1776662816471,45.48,74184.16,17.3,-0.68851,0.00014,19.92259]
[1776662821506,45.48,74188.87,17.3,-0.68786,0.00014,19.94186]
[1776662822513,45.48,74182.33,17.3,-0.68876,0.00014,19.91513]
[1776662823519,45.48,74176.73,17.3,-0.68953,0.00014,19.89217]
[1776662829561,45.48,74175.77,17.3,-0.68966,0.00014,19.88843]
[1776662835604,45.48,74175.49,17.3,-0.68969,0.00014,19.88747]
[1776662840639,45.49,74175.37,17.3,-0.6897,0.00014,19.88713]
[1776662843660,45.49,74178.57,17.3,-0.68926,0.00014,19.90034]
[1776662848695,45.49,74178.07,17.3,-0.68932,0.00014,19.89838]
[1776662853745,45.49,74178.16,17.3,-0.68934,0.00014,19.89469]
[1776662858780,45.49,74178.19,17.3,-0.68933,0.00014,19.89491]
[1776662865829,45.49,74177.91,17.3,-0.68936,0.00014,19.89389]
[1776662870864,45.49,74177.87,17.3,-0.68937,0.00014,19.89382]
[1776662875899,45.49,74178.28,17.3,-0.68931,0.00014,19.89559]
[1776662880934,45.49,74177.83,17.3,-0.68937,0.00014,19.89382]
[1776662885969,45.49,74178.41,17.3,-0.68928,0.00014,19.89628]
[1776662891005,45.49,74183.1,17.3,-0.68863,0.00014,19.91556]
[1776662892012,45.49,74191.5,17.3,-0.68747,0.00014,19.94985]
[1776662897047,45.49,74191.99,17.3,-0.68741,0.00014,19.95169]
[1776662902082,45.49,74193.0,17.3,-0.68728,0.00014,19.95565]
[1776662907119,45.49,74192.85,17.3,-0.6873,0.00014,19.95489]
[1776662913161,45.49,74193.3,17.3,-0.68728,0.00014,19.95244]
[1776662914168,45.49,74196.16,17.3,-0.68688,0.00014,19.96405]
[1776662920209,45.5,74196.69,17.3,-0.68677,0.00014,19.96725]
[1776662926252,45.51,74197.06,17.3,-0.68668,0.00014,19.96974]
[1776662931286,45.51,74196.98,17.3,-0.68667,0.00014,19.97004]
[1776662933301,45.51,74191.21,17.3,-0.68747,0.00014,19.94668]
[1776662935315,45.51,74196.72,17.3,-0.68671,0.00014,19.96903]
[1776662941357,45.51,74196.13,17.3,-0.68678,0.00014,19.96688]
[1776662946392,45.52,74195.31,17.3,-0.68687,0.00014,19.96416]
[1776662951427,45.52,74195.31,17.3,-0.68688,0.00014,19.964]
[1776662958476,45.52,74195.46,17.3,-0.68686,0.00014,19.96439]
[1776662963535,45.52,74195.45,17.3,-0.68687,0.00014,19.96422]
[1776662963511,45.51,74190.69,17.3,-0.68753,0.00014,19.94484]
[1776662964518,45.51,74183.34,17.3,-0.68854,0.00014,19.91483]
[1776662965525,45.51,74178.78,17.3,-0.68917,0.00014,19.89616]
[1776662967539,45.51,74177.17,17.3,-0.68939,0.00014,19.8896]
[1776662972574,45.52,74176.95,17.3,-0.68945,0.00014,19.88473]
[1776662977610,45.52,74177.67,17.3,-0.68934,0.00014,19.88786]
[1776662987920,45.52,74177.67,17.3,-0.68934,0.00014,19.88786]
[1776662989021,45.52,74177.67,17.3,-0.68933,0.00014,19.88814]
[1776662989214,45.52,74177.67,17.3,-0.68933,0.00014,19.88814]
[1776662989239,45.52,74177.67,17.3,-0.68933,0.00014,19.88816]
[1776662995736,45.52,74177.7,17.3,-0.68932,0.00014,19.88846]
[1776662998757,45.52,74174.14,17.3,-0.68981,0.00014,19.87394]
[1776663000771,45.52,74166.8,17.3,-0.69081,0.00014,19.8438]
[1776663002785,45.52,74169.63,17.3,-0.69042,0.00014,19.85559]
[1776663005805,45.53,74163.79,17.3,-0.69122,0.00014,19.83166]
[1776663009834,45.53,74159.16,17.3,-0.69184,0.00014,19.81283]
[1776663014870,45.53,74157.73,17.3,-0.69204,0.00014,19.80689]
[1776663016884,45.53,74152.5,17.3,-0.69277,0.00014,19.78492]
[1776663022926,45.52,74150.93,17.3,-0.69301,0.00014,19.77768]
[1776663028097,45.52,74150.93,17.3,-0.69302,0.00014,19.77722]
[1776663028967,45.51,74144.59,17.3,-0.6939,0.00014,19.75058]
[1776663031989,45.51,74147.95,17.3,-0.69348,0.00014,19.76018]
[1776663033554,45.51,74153.2,17.3,-0.69276,0.00014,19.78193]
[1776663034004,45.51,74156.82,17.3,-0.69227,0.00014,19.79685]
[1776663039041,45.51,74154.78,17.3,-0.69257,0.00014,19.78776]
[1776663044076,45.5,74152.38,17.3,-0.69292,0.00014,19.77716]
[1776663046094,45.5,74149.21,17.3,-0.69337,0.00014,19.76371]
[1776663048108,45.5,74144.97,17.3,-0.69396,0.00014,19.74579]
[1776663051129,45.49,74147.83,17.3,-0.69358,0.00014,19.75741]
[1776663052136,45.49,74150.94,17.3,-0.69315,0.00014,19.77025]
[1776663058178,45.49,74151.82,17.3,-0.69306,0.00014,19.77312]
[1776663063213,45.48,74151.45,17.3,-0.69314,0.00014,19.77088]
[1776663068248,45.47,74153.36,17.3,-0.6929,0.00014,19.7781]
[1776663073283,45.47,74153.21,17.3,-0.69295,0.00014,19.77673]
[1776663078318,45.46,74153.21,17.3,-0.69297,0.00014,19.77597]
[1776663083353,45.45,74153.4,17.3,-0.69297,0.00014,19.77601]
[1776663089394,45.45,74145.81,17.3,-0.69405,0.00014,19.74346]
[1776663090402,45.45,74143.13,17.3,-0.69442,0.00014,19.73212]
[1776663095437,45.44,74142.07,17.3,-0.69461,0.00014,19.72302]
[1776663100472,45.44,74141.84,17.3,-0.69466,0.00014,19.7216]
[1776663103493,45.44,74148.45,17.3,-0.69376,0.00014,19.749]
[1776663104500,45.43,74151.56,17.3,-0.69334,0.00014,19.76188]
[1776663106515,45.43,74155.52,17.3,-0.6928,0.00014,19.77815]
[1776663107521,45.43,74160.95,17.3,-0.69206,0.00014,19.80073]
[1776663108528,45.43,74164.1,17.3,-0.69162,0.00014,19.81378]
[1776663110541,45.43,74167.36,17.3,-0.69118,0.00014,19.82723]
[1776663111549,45.43,74180.49,17.3,-0.68937,0.00014,19.88132]
[1776663112556,45.43,74182.28,17.3,-0.68912,0.00014,19.88868]
[1776663114570,45.43,74178.4,17.3,-0.68966,0.00014,19.87275]
[1776663118598,45.43,74181.41,17.3,-0.68923,0.00014,19.88534]
[1776663121619,45.44,74185.77,17.3,-0.68862,0.00014,19.90357]
[1776663122627,45.44,74189.18,17.3,-0.68814,0.00014,19.91764]
[1776663122917,45.44,74189.18,17.3,-0.68814,0.00014,19.91764]
[1776663123634,45.44,74199.95,17.3,-0.68664,0.00014,19.96173]
[1776663125647,45.44,74202.71,17.3,-0.68625,0.00014,19.97329]
[1776663128670,45.45,74197.97,17.3,-0.68689,0.00014,19.95449]
[1776663129677,45.45,74194.7,17.3,-0.68734,0.00014,19.94127]
[1776663134712,45.45,74196.12,17.3,-0.68712,0.00014,19.9476]
[1776663137733,45.46,74201.35,17.3,-0.68639,0.00014,19.96919]
[1776663138269,45.46,74201.35,17.3,-0.68639,0.00014,19.96919]
[1776663138740,45.46,74213.36,17.3,-0.68471,0.00014,20.01794]
[1776663139747,45.46,74216.55,17.3,-0.68427,0.00014,20.03095]
[1776663140754,45.46,74215.87,17.3,-0.68435,0.00014,20.02833]
[1776663142768,45.46,74210.84,17.3,-0.68504,0.00014,20.0083]
[1776663146796,45.47,74207.25,17.3,-0.68552,0.00014,19.99446]
[1776663152843,45.48,74207.52,17.3,-0.68548,0.00014,19.99229]
[1776663156334,45.48,74197.09,17.3,-0.68691,0.00014,19.95045]
[1776663156871,45.48,74188.78,17.3,-0.68806,0.00014,19.91658]
[1776663158886,45.48,74187.22,17.3,-0.68827,0.00014,19.91022]
[1776663160900,45.48,74191.43,17.3,-0.68769,0.00014,19.92742]
[1776663162366,45.48,74196.78,17.3,-0.68694,0.00014,19.94941]
[1776663162915,45.48,74201.56,17.3,-0.68627,0.00014,19.96899]
[1776663166943,45.49,74204.39,17.3,-0.68586,0.00014,19.98109]
[1776663171978,45.5,74204.16,17.3,-0.68586,0.00014,19.98092]
[1776663177016,45.5,74206.57,17.3,-0.6855,0.00014,19.99139]
[1776663181048,45.51,74203.88,17.3,-0.68586,0.00014,19.981]
[1776663185076,45.51,74201.24,17.3,-0.68622,0.00014,19.97048]
[1776663186083,45.51,74206.16,17.3,-0.68553,0.00014,19.99046]
[1776663187090,45.51,74211.39,17.3,-0.6848,0.00014,20.01169]
[1776663189104,45.51,74208.72,17.3,-0.68516,0.00014,20.00118]
[1776663194139,45.52,74208.64,17.3,-0.68515,0.00014,20.00146]
[1776663199174,45.52,74204.24,17.3,-0.68574,0.00014,19.98421]
[1776663200181,45.52,74196.23,17.3,-0.68685,0.00014,19.95171]
[1776663205216,45.52,74195.76,17.3,-0.68691,0.00014,19.95003]
[1776663210251,45.53,74204.36,17.3,-0.68569,0.00014,19.98561]
[1776663211258,45.53,74209.03,17.3,-0.68507,0.00014,20.00048]
[1776663218307,45.54,74208.56,17.3,-0.6851,0.00014,19.99951]
[1776663223342,45.55,74208.64,17.3,-0.68507,0.00014,20.00049]
[1776663228378,45.55,74209.65,17.3,-0.6849,0.00014,20.00519]
[1776663230392,45.56,74219.17,17.3,-0.68357,0.00014,20.04364]
[1776663232406,45.56,74215.28,17.3,-0.68411,0.00014,20.02824]
[1776663237441,45.56,74215.18,17.3,-0.6841,0.00014,20.02834]
[1776663240462,45.56,74212.49,17.3,-0.68446,0.00014,20.01787]
[1776663241469,45.57,74201.63,17.3,-0.68596,0.00014,19.97423]
[1776663242476,45.57,74196.61,17.3,-0.68666,0.00014,19.95386]
[1776663247519,45.56,74186.25,17.3,-0.68809,0.00014,19.9116]
[1776663248526,45.56,74181.94,17.3,-0.68869,0.00014,19.89402]
[1776663251547,45.56,74178.04,17.3,-0.68922,0.00014,19.87816]
[1776663256581,45.57,74179.16,17.3,-0.68906,0.00014,19.88298]
[1776663259603,45.57,74184.66,17.3,-0.6883,0.00014,19.90556]
[1776663260610,45.57,74187.45,17.3,-0.68791,0.00014,19.91696]
[1776663261617,45.57,74191.11,17.3,-0.68741,0.00014,19.93186]
[1776663262624,45.57,74195.49,17.3,-0.6868,0.00014,19.94964]
[1776663265645,45.57,74200.16,17.3,-0.68616,0.00014,19.9685]
[1776663270680,45.57,74200.88,17.3,-0.68606,0.00014,19.97144]
[1776663275715,45.58,74200.88,17.3,-0.68606,0.00014,19.96817]
[1776663280750,45.58,74201.6,17.3,-0.68593,0.00014,19.97194]
[1776663285785,45.59,74201.46,17.3,-0.68591,0.00014,19.97224]
[1776663290821,45.6,74202.37,17.3,-0.68576,0.00014,19.97678]
[1776663295856,45.61,74202.33,17.3,-0.68573,0.00014,19.97746]
[1776663300891,45.61,74201.42,17.3,-0.68586,0.00014,19.97363]
[1776663305926,45.61,74201.35,17.3,-0.68587,0.00014,19.9734]
[1776663310961,45.61,74201.65,17.3,-0.6858,0.00014,19.97548]
[1776663314989,45.62,74204.47,17.3,-0.68538,0.00014,19.98747]
[1776663320024,45.63,74203.55,17.3,-0.68548,0.00014,19.98453]
[1776663323045,45.63,74198.68,17.3,-0.68615,0.00014,19.96515]
[1776663324052,45.63,74195.62,17.3,-0.68657,0.00014,19.95275]
[1776663326066,45.63,74200.48,17.3,-0.6859,0.00014,19.97234]
[1776663331101,45.63,74204.32,17.3,-0.68541,0.00014,19.98349]
[1776663336136,45.63,74206.16,17.3,-0.68515,0.00014,19.99103]
[1776663341171,45.63,74205.84,17.3,-0.68518,0.00014,19.99008]
[1776663346611,45.63,74205.87,17.3,-0.68517,0.00014,19.99023]
[1776663352248,45.64,74206.7,17.3,-0.68502,0.00014,19.9945]
[1776663357282,45.64,74207.11,17.3,-0.68495,0.00014,19.99662]
[1776663362318,45.65,74208.84,17.3,-0.68469,0.00014,20.00403]
[1776663367353,45.65,74207.81,17.3,-0.68481,0.00014,20.00048]
[1776663372387,45.66,74207.78,17.3,-0.6848,0.00014,20.00098]
[1776663380444,45.67,74210.37,17.3,-0.6844,0.00014,20.0123]
[1776663385480,45.67,74210.28,17.3,-0.6844,0.00014,20.01249]
[1776663390514,45.68,74208.37,17.3,-0.68464,0.00014,20.00538]
[1776663395550,45.68,74208.87,17.3,-0.68458,0.00014,20.00384]
[1776663401592,45.69,74208.87,17.3,-0.68455,0.00014,20.0045]
[1776663406628,45.69,74215.85,17.3,-0.68357,0.00014,20.03295]
[1776663407635,45.7,74220.27,17.3,-0.68295,0.00014,20.05065]
[1776663410717,45.7,74219.51,17.3,-0.68305,0.00014,20.04776]
[1776663411797,45.7,74219.33,17.3,-0.68308,0.00014,20.04711]
[1776663411812,45.7,74228.67,17.3,-0.68178,0.00014,20.08428]
[1776663414099,45.7,74230.2,17.3,-0.68157,0.00014,20.09037]
[1776663414684,45.7,74233.89,17.3,-0.68105,0.00014,20.10502]
[1776663415245,45.7,74233.89,17.3,-0.68105,0.00014,20.10502]
[1776663415940,45.7,74233.89,17.3,-0.68105,0.00014,20.10502]
[1776663416038,45.7,74241.99,17.3,-0.67993,0.00014,20.13695]
[1776663416801,45.7,74245.58,17.3,-0.67943,0.00014,20.15103]
[1776663418712,45.7,74251.77,17.3,-0.67857,0.00014,20.17521]
[1776663423747,45.7,74250.86,17.3,-0.6787,0.00014,20.17146]
[1776663430797,45.69,74250.93,17.3,-0.6787,0.00014,20.17147]
[1776663436845,45.69,74250.9,17.3,-0.67872,0.00014,20.17113]
[1776663441880,45.69,74250.32,17.3,-0.6788,0.00014,20.1687]
[1776663446915,45.69,74250.5,17.3,-0.67878,0.00014,20.16926]
[1776663450943,45.69,74245.09,17.3,-0.67954,0.00014,20.14794]
[1776663455978,45.69,74247.78,17.3,-0.6792,0.00014,20.15432]
[1776663458999,45.69,74243.26,17.3,-0.67983,0.00014,20.13654]
[1776663461014,45.69,74238.29,17.3,-0.68052,0.00014,20.11697]
[1776663463028,45.69,74233.98,17.3,-0.68112,0.00014,20.09999]
[1776663468063,45.69,74233.63,17.3,-0.68116,0.00014,20.09877]
[1776663473098,45.69,74233.77,17.3,-0.68113,0.00014,20.0995]
[1776663476119,45.69,74236.57,17.3,-0.68074,0.00014,20.11065]
[1776663479140,45.69,74233.39,17.3,-0.68118,0.00014,20.09818]
[1776663481154,45.69,74229.3,17.3,-0.68174,0.00014,20.08207]
[1776663484176,45.69,74226.42,17.3,-0.68214,0.00014,20.07084]
[1776663487325,45.7,74225.76,17.3,-0.68222,0.00014,20.06833]
[1776663487337,45.7,74225.76,17.3,-0.68222,0.00014,20.06833]
[1776663488072,45.7,74225.8,17.3,-0.68222,0.00014,20.06855]
[1776663488204,45.7,74222.06,17.3,-0.68273,0.00014,20.05375]
[1776663495252,45.7,74220.29,17.3,-0.68296,0.00014,20.04719]
[1776663500288,45.7,74220.1,17.3,-0.68297,0.00014,20.04676]
[1776663506333,45.71,74219.69,17.3,-0.68302,0.00014,20.04549]
[1776663513382,45.71,74211.63,17.3,-0.68415,0.00014,20.00962]
[1776663518417,45.72,74210.2,17.3,-0.68433,0.00014,20.00435]
[1776663523451,45.72,74208.55,17.3,-0.68454,0.00014,19.99817]
[1776663525466,45.72,74204.78,17.3,-0.68505,0.00014,19.98324]
[1776663529494,45.72,74201.16,17.3,-0.68554,0.00014,19.96913]
[1776663535537,45.72,74199.58,17.3,-0.68576,0.00014,19.96271]
[1776663541156,45.73,74199.26,17.3,-0.6858,0.00014,19.96152]
[1776663547622,45.73,74199.52,17.3,-0.68574,0.00014,19.96316]
[1776663552655,45.74,74197.17,17.3,-0.68604,0.00014,19.95431]
[1776663557691,45.74,74197.0,17.3,-0.68604,0.00014,19.95428]
[1776663562727,45.75,74197.16,17.3,-0.686,0.00014,19.95554]
[1776663568769,45.75,74197.33,17.3,-0.68595,0.00014,19.95695]
[1776663571790,45.76,74200.82,17.3,-0.68548,0.00014,19.9672]
[1776663577832,45.76,74201.68,17.3,-0.68534,0.00014,19.97127]
[1776663580853,45.77,74196.57,17.3,-0.68604,0.00014,19.951]
[1776663583398,45.77,74196.07,17.3,-0.6861,0.00014,19.94916]
[1776663583518,45.77,74196.07,17.3,-0.6861,0.00014,19.94916]
[1776663583874,45.77,74187.97,17.3,-0.68722,0.00014,19.91639]
[1776663584881,45.77,74180.91,17.3,-0.68819,0.00014,19.88772]
[1776663589916,45.76,74185.04,17.3,-0.68763,0.00014,19.90435]
[1776663591930,45.76,74190.27,17.3,-0.68691,0.00014,19.92543]
[1776663594951,45.76,74193.98,17.3,-0.68641,0.00014,19.94022]
[1776663597972,45.76,74188.2,17.3,-0.68721,0.00014,19.91665]
[1776663599986,45.76,74185.34,17.3,-0.68761,0.00014,19.90497]
[1776663609054,45.76,74185.14,17.3,-0.68765,0.00014,19.90381]
[1776663612075,45.76,74181.95,17.3,-0.68809,0.00014,19.89075]
[1776663617110,45.75,74180.51,17.3,-0.68829,0.00014,19.88479]
[1776663622145,45.75,74180.45,17.3,-0.68831,0.00014,19.88445]
[1776663627180,45.75,74180.42,17.3,-0.68831,0.00014,19.88426]
[1776663632215,45.75,74181.35,17.3,-0.68822,0.00014,19.88384]
[1776663633221,45.75,74185.52,17.3,-0.68764,0.00014,19.90075]
[1776663635235,45.75,74194.71,17.3,-0.68638,0.00014,19.93787]
[1776663636242,45.75,74198.34,17.3,-0.68587,0.00014,19.95266]
[1776663638257,45.76,74200.93,17.3,-0.68551,0.00014,19.96336]
[1776663644299,45.76,74200.08,17.3,-0.68559,0.00014,19.9607]
[1776663649334,45.77,74200.68,17.3,-0.68549,0.00014,19.96374]
[1776663657390,45.78,74200.63,17.3,-0.68546,0.00014,19.96452]
[1776663662425,45.78,74203.27,17.3,-0.68507,0.00014,19.97584]
[1776663666453,45.79,74207.86,17.3,-0.68442,0.00014,19.99466]
[1776663671488,45.79,74208.76,17.3,-0.68428,0.00014,19.9987]
[1776663677530,45.8,74207.84,17.3,-0.68439,0.00014,19.99556]
[1776663679550,45.8,74211.59,17.3,-0.68386,0.00014,20.0107]
[1776663680553,45.8,74219.2,17.3,-0.68281,0.00014,20.04104]
[1776663685590,45.8,74219.4,17.3,-0.68277,0.00014,20.04207]
[1776663690625,45.8,74219.44,17.3,-0.68276,0.00014,20.04246]
[1776663694653,45.81,74214.47,17.3,-0.68347,0.00014,20.01875]
[1776663695660,45.81,74211.61,17.3,-0.68386,0.00014,20.00742]
[1776663700695,45.81,74213.87,17.3,-0.68354,0.00014,20.01675]
[1776663705730,45.81,74214.56,17.3,-0.68343,0.00014,20.01976]
[1776663711771,45.81,74213.85,17.3,-0.68352,0.00014,20.01721]
[1776663716807,45.82,74214.98,17.3,-0.68335,0.00014,20.02192]
[1776663722103,45.82,74214.91,17.3,-0.68336,0.00014,20.02176]
[1776663727883,45.82,74219.52,17.3,-0.68271,0.00014,20.04036]
[1776663735940,45.82,74220.66,17.3,-0.68255,0.00014,20.04502]
[1776663740975,45.82,74221.8,17.3,-0.68239,0.00014,20.04959]
[1776663746010,45.82,74222.0,17.3,-0.68236,0.00014,20.05041]
[1776663749031,45.82,74225.37,17.3,-0.68189,0.00014,20.06375]
[1776663753059,45.82,74228.17,17.3,-0.68154,0.00014,20.07063]
[1776663759101,45.82,74229.4,17.3,-0.68137,0.00014,20.07534]
[1776663762122,45.82,74233.8,17.3,-0.68077,0.00014,20.09259]
[1776663763129,45.82,74238.5,17.3,-0.68012,0.00014,20.11102]
[1776663768164,45.82,74239.39,17.3,-0.68,0.00014,20.11429]
[1776663770178,45.82,74242.63,17.3,-0.67955,0.00014,20.12689]
[1776663775213,45.81,74243.61,17.3,-0.67943,0.00014,20.13048]
[1776663780248,45.81,74244.2,17.3,-0.67935,0.00014,20.13256]
[1776663785285,45.81,74241.75,17.3,-0.6797,0.00014,20.12275]
[1776663786292,45.81,74234.96,17.3,-0.68065,0.00014,20.09606]
[1776663787299,45.81,74230.67,17.3,-0.68124,0.00014,20.07915]
[1776663793342,45.81,74230.39,17.3,-0.68128,0.00014,20.07804]
[1776663798377,45.81,74235.91,17.3,-0.68052,0.00014,20.09977]
[1776663803421,45.81,74237.12,17.3,-0.68035,0.00014,20.10445]
[1776663808456,45.81,74236.08,17.3,-0.6805,0.00014,20.1003]
[1776663813491,45.81,74237.06,17.3,-0.68039,0.00014,20.1]
[1776663819533,45.81,74238.0,17.3,-0.68026,0.00014,20.10366]
[1776663824569,45.81,74237.59,17.3,-0.68032,0.00014,20.10204]
[1776663829604,45.81,74235.82,17.3,-0.68057,0.00014,20.0951]
[1776663832625,45.81,74233.1,17.3,-0.68094,0.00014,20.08445]
[1776663836653,45.81,74230.27,17.3,-0.68133,0.00014,20.07338]
[1776663841688,45.81,74229.92,17.3,-0.68137,0.00014,20.07212]
[1776663851658,45.81,74229.67,17.3,-0.68141,0.00014,20.07117]
[1776663852652,45.81,74229.74,17.3,-0.68139,0.00014,20.07161]
[1776663857800,45.81,74229.49,17.3,-0.68142,0.00014,20.07074]
[1776663860821,45.81,74226.71,17.3,-0.6818,0.00014,20.05985]
[1776663867869,45.82,74224.17,17.3,-0.68215,0.00014,20.05002]
[1776663868877,45.82,74220.81,17.3,-0.68261,0.00014,20.03675]
[1776663869884,45.82,74216.83,17.3,-0.68316,0.00014,20.02099]
[1776663872907,45.82,74212.26,17.3,-0.68382,0.00014,19.99884]
[1776663874922,45.82,74209.15,17.3,-0.68424,0.00014,19.98657]
[1776663879957,45.82,74209.15,17.3,-0.68423,0.00014,19.98692]
[1776663880964,45.82,74201.0,17.3,-0.68535,0.00014,19.95433]
[1776663881971,45.82,74196.63,17.3,-0.68595,0.00014,19.93682]
[1776663882978,45.82,74193.06,17.3,-0.68645,0.00014,19.92236]
[1776663888014,45.82,74192.05,17.3,-0.6866,0.00014,19.91802]
[1776663893050,45.82,74191.76,17.3,-0.68665,0.00014,19.91644]
[1776663893909,45.82,74191.76,17.3,-0.68665,0.00014,19.91644]
[1776663894202,45.81,74180.79,17.3,-0.68816,0.00014,19.872]
[1776663894938,45.81,74180.79,17.3,-0.68816,0.00014,19.872]
[1776663895151,45.81,74180.79,17.3,-0.68816,0.00014,19.872]
[1776663895306,45.81,74157.92,17.3,-0.6913,0.00014,19.77853]
[1776663896453,45.81,74152.84,17.3,-0.69201,0.00014,19.75745]
[1776663898212,45.81,74152.78,17.3,-0.69202,0.00014,19.75703]
[1776663902457,45.81,74152.36,17.3,-0.69209,0.00014,19.75496]
[1776663902479,45.8,74142.85,17.3,-0.69341,0.00014,19.71518]
[1776663903137,45.8,74136.29,17.3,-0.69431,0.00014,19.68783]
[1776663906014,45.8,74138.29,17.3,-0.69404,0.00014,19.69592]
[1776663910186,45.8,74148.71,17.3,-0.69264,0.00014,19.7385]
[1776663915221,45.79,74146.8,17.3,-0.69293,0.00014,19.72989]
[1776663920256,45.78,74146.31,17.3,-0.69302,0.00014,19.72715]
[1776663925291,45.78,74147.58,17.3,-0.69287,0.00014,19.73166]
[1776663929319,45.77,74152.95,17.3,-0.69216,0.00014,19.75324]
[1776663930326,45.77,74161.81,17.3,-0.69095,0.00014,19.78952]
[1776663932339,45.77,74166.08,17.3,-0.69041,0.00014,19.80248]
[1776663933320,45.77,74166.08,17.3,-0.69041,0.00014,19.80248]
[1776663933444,45.77,74166.08,17.3,-0.69041,0.00014,19.80248]
[1776663934354,45.76,74170.58,17.3,-0.68981,0.00014,19.82048]
[1776663935127,45.76,74170.58,17.3,-0.68981,0.00014,19.82048]
[1776663935361,45.76,74176.88,17.3,-0.68895,0.00014,19.84597]
[1776663936492,45.76,74176.88,17.3,-0.68895,0.00014,19.84597]
[1776663936597,45.76,74182.38,17.3,-0.6882,0.00014,19.86822]
[1776663937944,45.76,74182.73,17.3,-0.68815,0.00014,19.86951]
[1776663940562,45.76,74185.48,17.3,-0.68779,0.00014,19.88028]
[1776663945432,45.74,74190.72,17.3,-0.68711,0.00014,19.90027]
[1776663948453,45.74,74194.73,17.3,-0.68658,0.00014,19.91599]
[1776663951351,45.74,74195.23,17.3,-0.68651,0.00014,19.9179]
[1776663951475,45.74,74195.49,17.3,-0.68648,0.00014,19.91889]
[1776663956509,45.74,74195.51,17.3,-0.68648,0.00014,19.9187]
[1776663958523,45.74,74198.85,17.3,-0.68603,0.00014,19.93206]
[1776663963558,45.73,74202.5,17.3,-0.68554,0.00014,19.94643]
[1776663969600,45.73,74202.97,17.3,-0.68549,0.00014,19.94789]
[1776663977659,45.72,74203.95,17.3,-0.68537,0.00014,19.95124]
[1776663982694,45.72,74204.25,17.3,-0.68535,0.00014,19.95207]
[1776663984708,45.72,74207.36,17.3,-0.68492,0.00014,19.9644]
[1776663989744,45.71,74208.68,17.3,-0.68476,0.00014,19.96917]
[1776663994779,45.71,74208.78,17.3,-0.68479,0.00014,19.96498]
[1776663999814,45.71,74209.57,17.3,-0.6847,0.00014,19.96769]
[1776664004849,45.7,74202.53,17.3,-0.68569,0.00014,19.93895]
[1776664005857,45.7,74199.74,17.3,-0.68608,0.00014,19.92765]
[1776664010892,45.7,74190.42,17.3,-0.68737,0.00014,19.88969]
[1776664012907,45.7,74187.26,17.3,-0.68781,0.00014,19.87683]
[1776664017941,45.7,74186.83,17.3,-0.68787,0.00014,19.87502]
[1776664021969,45.7,74192.74,17.3,-0.68706,0.00014,19.89888]
[1776664022977,45.7,74199.27,17.3,-0.68616,0.00014,19.92524]
[1776664027003,45.69,74201.98,17.3,-0.68579,0.00014,19.93596]
[1776664028013,45.69,74206.22,17.3,-0.68521,0.00014,19.95295]
[1776664029019,45.69,74209.12,17.3,-0.68481,0.00014,19.96452]
[1776664035061,45.69,74207.83,17.3,-0.68501,0.00014,19.95888]
[1776664041104,45.68,74212.67,17.3,-0.68436,0.00014,19.97776]
[1776664044713,45.68,74211.86,17.3,-0.68447,0.00014,19.97441]
[1776664045689,45.68,74211.86,17.3,-0.68447,0.00014,19.97441]
[1776664045967,45.68,74211.86,17.3,-0.68448,0.00014,19.97421]
[1776664046023,45.68,74211.86,17.3,-0.68449,0.00014,19.974]
[1776664052181,45.67,74211.46,17.3,-0.6846,0.00014,19.96762]
[1776664057215,45.67,74213.96,17.3,-0.68427,0.00014,19.97707]
[1776664062251,45.66,74209.94,17.3,-0.68485,0.00014,19.96035]
[1776664067286,45.66,74211.55,17.3,-0.68465,0.00014,19.96627]
[1776664070307,45.65,74214.58,17.3,-0.68424,0.00014,19.97806]
[1776664074335,45.65,74217.39,17.3,-0.68387,0.00014,19.98878]
[1776664076352,45.65,74225.5,17.3,-0.68275,0.00014,20.02103]
[1776664077359,45.65,74228.49,17.3,-0.68233,0.00014,20.03296]
[1776664082394,45.65,74229.12,17.3,-0.68224,0.00014,20.03562]
[1776664087429,45.65,74229.22,17.3,-0.68222,0.00014,20.03618]
[1776664092464,45.65,74229.43,17.3,-0.68218,0.00014,20.0372]
[1776664097498,45.65,74232.36,17.3,-0.68177,0.00014,20.049]
[1776664102534,45.66,74232.63,17.3,-0.68173,0.00014,20.05019]
[1776664108576,45.66,74234.2,17.3,-0.6815,0.00014,20.05656]
[1776664114427,45.66,74235.63,17.3,-0.68133,0.00014,20.05817]
[1776664114674,45.66,74235.63,17.3,-0.68133,0.00014,20.05817]
[1776664115625,45.66,74240.47,17.3,-0.68065,0.00014,20.07735]
[1776664119653,45.66,74245.28,17.3,-0.67998,0.00014,20.09632]
[1776664126702,45.66,74245.24,17.3,-0.67999,0.00014,20.09615]
[1776664131736,45.66,74245.79,17.3,-0.67991,0.00014,20.09831]
[1776664136772,45.66,74246.75,17.3,-0.67978,0.00014,20.10208]
[1776664142970,45.66,74247.2,17.3,-0.67972,0.00014,20.10382]
[1776664143822,45.66,74249.54,17.3,-0.67939,0.00014,20.11298]
[1776664145946,45.66,74247.99,17.3,-0.67961,0.00014,20.10688]
[1776664146843,45.66,74243.92,17.3,-0.68018,0.00014,20.09086]
[1776664147557,45.66,74243.92,17.3,-0.68018,0.00014,20.09086]
[1776664147850,45.66,74238.74,17.3,-0.6809,0.00014,20.07043]
[1776664148857,45.66,74232.24,17.3,-0.6818,0.00014,20.04472]
[1776664149864,45.66,74223.34,17.3,-0.68304,0.00014,20.00937]
[1776664151878,45.66,74219.71,17.3,-0.68355,0.00014,19.99462]
[1776664155911,45.65,74226.76,17.3,-0.68259,0.00014,20.02227]
[1776664156918,45.65,74230.04,17.3,-0.68213,0.00014,20.03538]
[1776664159939,45.65,74232.32,17.3,-0.68181,0.00014,20.04461]
[1776664164974,45.66,74236.17,17.3,-0.68127,0.00014,20.06003]
[1776664170009,45.66,74237.52,17.3,-0.68107,0.00014,20.06549]
[1776664178065,45.66,74237.32,17.3,-0.68112,0.00014,20.06079]
[1776664183099,45.66,74234.48,17.3,-0.68151,0.00014,20.0497]
[1776664188135,45.66,74234.44,17.3,-0.68151,0.00014,20.04974]
[1776664192163,45.66,74237.44,17.3,-0.68109,0.00014,20.06176]
[1776664197198,45.66,74239.03,17.3,-0.68086,0.00014,20.06818]
[1776664202233,45.67,74237.46,17.3,-0.68107,0.00014,20.06212]
[1776664207268,45.67,74238.03,17.3,-0.68099,0.00014,20.06454]
[1776664212303,45.67,74238.24,17.3,-0.68095,0.00014,20.06552]
[1776664218345,45.67,74238.32,17.3,-0.68094,0.00014,20.06602]
[1776664223380,45.67,74239.82,17.3,-0.68072,0.00014,20.07209]
[1776664231436,45.67,74239.75,17.3,-0.68075,0.00014,20.06791]
[1776664240498,45.68,74243.45,17.3,-0.68023,0.00014,20.08277]
[1776664241506,45.68,74246.78,17.3,-0.67976,0.00014,20.09588]
[1776664245890,45.68,74248.25,17.3,-0.67956,0.00014,20.10167]
[1776664246530,45.68,74248.32,17.3,-0.67955,0.00014,20.10195]
[1776664246889,45.68,74248.32,17.3,-0.67955,0.00014,20.10195]
[1776664246920,45.68,74259.8,17.3,-0.67794,0.00014,20.14686]
[1776664247548,45.68,74263.42,17.3,-0.67744,0.00014,20.16091]
[1776664249958,45.68,74263.2,17.3,-0.67747,0.00014,20.16001]
[1776664255454,45.67,74261.69,17.3,-0.67769,0.00014,20.15386]
[1776664255834,45.67,74266.02,17.3,-0.67709,0.00014,20.17066]
[1776664256612,45.67,74269.42,17.3,-0.67662,0.00014,20.18379]
[1776664259465,45.67,74271.42,17.3,-0.67634,0.00014,20.1914]
[1776664262654,45.67,74267.49,17.3,-0.6769,0.00014,20.17588]
[1776664267690,45.67,74269.11,17.3,-0.67669,0.00014,20.18185]
[1776664273732,45.66,74266.24,17.3,-0.67711,0.00014,20.17031]
[1776664274739,45.66,74257.76,17.3,-0.67829,0.00014,20.13722]
[1776664275747,45.66,74253.58,17.3,-0.67888,0.00014,20.12085]
[1776664279774,45.66,74248.48,17.3,-0.67959,0.00014,20.10079]
[1776664285817,45.66,74248.44,17.3,-0.6796,0.00014,20.10063]
[1776664290852,45.66,74249.61,17.3,-0.67944,0.00014,20.1052]
[1776664291859,45.66,74252.6,17.3,-0.67905,0.00014,20.11279]
[1776664292866,45.66,74256.88,17.3,-0.67845,0.00014,20.12952]
[1776664294880,45.66,74253.87,17.3,-0.67887,0.00014,20.11769]
[1776664300922,45.66,74254.15,17.3,-0.67884,0.00014,20.11866]
[1776664301929,45.66,74259.24,17.3,-0.67813,0.00014,20.13853]
[1776664302936,45.66,74262.89,17.3,-0.67762,0.00014,20.15274]
[1776664309985,45.65,74263.66,17.3,-0.67752,0.00014,20.15541]
[1776664315020,45.65,74263.28,17.3,-0.67759,0.00014,20.15369]
[1776664320055,45.65,74263.72,17.3,-0.67753,0.00014,20.15519]
[1776664325090,45.65,74263.35,17.3,-0.67759,0.00014,20.15352]
[1776664326097,45.65,74259.14,17.3,-0.67818,0.00014,20.13707]
[1776664331132,45.65,74257.51,17.3,-0.67842,0.00014,20.13062]
[1776664336167,45.65,74257.5,17.3,-0.67842,0.00014,20.1305]
[1776664341202,45.64,74257.57,17.3,-0.67841,0.00014,20.13071]
[1776664346237,45.64,74257.12,17.3,-0.67848,0.00014,20.12888]
[1776664351271,45.64,74254.67,17.3,-0.67885,0.00014,20.11515]
[1776664354293,45.64,74250.78,17.3,-0.67939,0.00014,20.0999]
[1776664359329,45.64,74250.27,17.3,-0.67946,0.00014,20.09794]
[1776664364549,45.64,74250.34,17.3,-0.67945,0.00014,20.09824]
[1776664370407,45.64,74251.89,17.3,-0.67924,0.00014,20.10435]
[1776664375442,45.64,74252.38,17.3,-0.67917,0.00014,20.10625]
[1776664380477,45.64,74253.03,17.3,-0.67908,0.00014,20.10879]
[1776664385512,45.64,74251.82,17.3,-0.67925,0.00014,20.10404]
[1776664390547,45.64,74250.66,17.3,-0.67941,0.00014,20.09949]
[1776664394965,45.64,74255.32,17.3,-0.67876,0.00014,20.11778]
[1776664395963,45.64,74265.06,17.3,-0.6774,0.00014,20.15578]
[1776664397596,45.64,74267.57,17.3,-0.67705,0.00014,20.16546]
[1776664398602,45.64,74260.5,17.3,-0.67804,0.00014,20.13788]
[1776664403638,45.64,74261.38,17.3,-0.67792,0.00014,20.14119]
[1776664408673,45.64,74263.69,17.3,-0.67761,0.00014,20.14999]
[1776664415722,45.64,74263.61,17.3,-0.67766,0.00014,20.14524]
[1776664420757,45.63,74263.84,17.3,-0.67764,0.00014,20.14588]
[1776664428813,45.63,74265.22,17.3,-0.67746,0.00014,20.15084]
[1776664433848,45.63,74268.15,17.3,-0.67706,0.00014,20.16193]
[1776664439890,45.62,74267.91,17.3,-0.67711,0.00014,20.16061]
[1776664442911,45.62,74278.52,17.3,-0.67563,0.00014,20.20154]
[1776664444925,45.62,74280.51,17.3,-0.67536,0.00014,20.20903]
[1776664447946,45.62,74288.91,17.3,-0.67419,0.00014,20.24107]
[1776664448953,45.62,74292.25,17.3,-0.67372,0.00014,20.25376]
[1776664450998,45.61,74292.82,17.3,-0.67365,0.00014,20.25582]
[1776664451486,45.61,74292.85,17.3,-0.67365,0.00014,20.25581]
[1776664451977,45.61,74297.95,17.3,-0.67294,0.00014,20.27519]
[1776664452984,45.61,74303.97,17.3,-0.67209,0.00014,20.29799]
[1776664454061,45.61,74308.68,17.3,-0.67144,0.00014,20.31572]
[1776664460034,45.6,74310.35,17.3,-0.67124,0.00014,20.32107]
[1776664465071,45.59,74314.72,17.3,-0.67065,0.00014,20.3368]
[1776664467084,45.59,74317.75,17.3,-0.67024,0.00014,20.34791]
[1776664472120,45.58,74319.68,17.3,-0.67003,0.00014,20.35023]
[1776664473127,45.57,74325.04,17.3,-0.66928,0.00014,20.37023]
[1776664480176,45.56,74325.3,17.3,-0.6693,0.00014,20.36989]
[1776664485211,45.55,74324.68,17.3,-0.66942,0.00014,20.36666]
[1776664490246,45.54,74324.57,17.3,-0.66947,0.00014,20.36536]
[1776664495281,45.53,74326.24,17.3,-0.66928,0.00014,20.3706]
[1776664498302,45.53,74331.77,17.3,-0.66851,0.00014,20.39092]
[1776664503337,45.52,74331.13,17.3,-0.66862,0.00014,20.38797]
[1776664506358,45.52,74327.03,17.3,-0.66922,0.00014,20.37224]
[1776664511393,45.51,74326.75,17.3,-0.66928,0.00014,20.37068]
[1776664517435,45.5,74325.87,17.3,-0.66944,0.00014,20.36645]
[1776664522470,45.49,74326.04,17.3,-0.66946,0.00014,20.36611]
[1776664526501,45.48,74329.07,17.3,-0.66906,0.00014,20.3767]
[1776664530528,45.47,74332.55,17.3,-0.6686,0.00014,20.38893]
[1776664535563,45.46,74331.55,17.3,-0.66881,0.00014,20.38023]
[1776664540598,45.46,74331.34,17.3,-0.66886,0.00014,20.37876]
[1776664545633,45.45,74331.16,17.3,-0.66892,0.00014,20.37741]
[1776664550668,45.44,74331.72,17.3,-0.66887,0.00014,20.37873]
[1776664555703,45.43,74331.58,17.3,-0.66894,0.00014,20.37708]
[1776664560738,45.42,74330.79,17.3,-0.66906,0.00014,20.37383]
[1776664565773,45.42,74330.45,17.3,-0.66912,0.00014,20.37227]
[1776664570808,45.42,74328.22,17.3,-0.66945,0.00014,20.36361]
[1776664576850,45.42,74328.29,17.3,-0.66945,0.00014,20.36358]
[1776664578864,45.41,74323.21,17.3,-0.67017,0.00014,20.34428]
[1776664583899,45.41,74322.41,17.3,-0.67029,0.00014,20.34107]
[1776664588934,45.4,74322.15,17.3,-0.67036,0.00014,20.33936]
[1776664593971,45.39,74322.31,17.3,-0.67041,0.00014,20.33481]
[1776664601020,45.38,74321.52,17.3,-0.67058,0.00014,20.33034]
[1776664606055,45.37,74323.2,17.3,-0.67038,0.00014,20.33566]
[1776664613104,45.35,74324.26,17.3,-0.67029,0.00014,20.33818]
[1776664618139,45.34,74322.66,17.3,-0.67056,0.00014,20.33106]
[1776664623174,45.33,74322.03,17.3,-0.6707,0.00014,20.32764]
[1776664628209,45.32,74311.96,17.3,-0.67216,0.00014,20.28826]
[1776664629216,45.32,74298.75,17.3,-0.67404,0.00014,20.23733]
[1776664630223,45.32,74293.06,17.3,-0.67485,0.00014,20.21521]
[1776664634251,45.31,74288.86,17.3,-0.67546,0.00014,20.19852]
[1776664639286,45.31,74289.18,17.3,-0.67543,0.00014,20.19934]
[1776664641302,45.31,74296.16,17.3,-0.67445,0.00014,20.22624]
[1776664646335,45.3,74294.81,17.3,-0.67466,0.00014,20.22054]
[1776664652376,45.3,74293.28,17.3,-0.67493,0.00014,20.21]
[1776664657412,45.29,74295.88,17.3,-0.67457,0.00014,20.21968]
[1776664662422,45.29,74297.48,17.3,-0.67436,0.00014,20.22548]
[1776664669059,45.28,74297.87,17.3,-0.67432,0.00014,20.2266]
[1776664674532,45.28,74297.56,17.3,-0.67439,0.00014,20.22481]
[1776664681581,45.27,74291.45,17.3,-0.67527,0.00014,20.20065]
[1776664686615,45.27,74289.93,17.3,-0.6755,0.00014,20.19453]
[1776664691651,45.27,74290.88,17.3,-0.67537,0.00014,20.198]
[1776664699714,45.26,74290.97,17.3,-0.67537,0.00014,20.19798]
[1776664705756,45.26,74292.93,17.3,-0.67511,0.00014,20.20529]
[1776664710791,45.26,74292.79,17.3,-0.67514,0.00014,20.20449]
[1776664715876,45.26,74295.54,17.3,-0.67479,0.00014,20.2108]
[1776664720911,45.25,74296.55,17.3,-0.67466,0.00014,20.21443]
[1776664726953,45.25,74296.22,17.3,-0.67472,0.00014,20.21282]
[1776664734003,45.25,74296.22,17.3,-0.67473,0.00014,20.21245]
[1776664739038,45.24,74300.59,17.3,-0.67412,0.00014,20.22911]
[1776664746087,45.24,74301.66,17.3,-0.67399,0.00014,20.2328]
[1776664751122,45.24,74302.19,17.3,-0.67392,0.00014,20.23456]
[1776664757164,45.23,74302.63,17.3,-0.67387,0.00014,20.23591]
[1776664762198,45.23,74301.62,17.3,-0.67403,0.00014,20.23174]
[1776664767234,45.23,74301.52,17.3,-0.67405,0.00014,20.23111]
[1776664769248,45.23,74304.64,17.3,-0.67361,0.00014,20.24306]
[1776664774284,45.22,74306.19,17.3,-0.67343,0.00014,20.24464]
[1776664779319,45.22,74298.48,17.3,-0.67454,0.00014,20.21456]
[1776664785361,45.22,74297.81,17.3,-0.67464,0.00014,20.21178]
[1776664788896,45.22,74297.8,17.3,-0.67465,0.00014,20.21165]
[1776664789909,45.22,74297.8,17.3,-0.67465,0.00014,20.21162]
[1776664790011,45.22,74297.8,17.3,-0.67465,0.00014,20.21159]
[1776664790696,45.22,74297.8,17.3,-0.67465,0.00014,20.21159]
[1776664797445,45.21,74297.23,17.3,-0.67474,0.00014,20.20916]
[1776664801473,45.21,74305.8,17.3,-0.67353,0.00014,20.24219]
[1776664802479,45.21,74313.93,17.3,-0.67237,0.00014,20.27344]
[1776664804494,45.21,74314.53,17.3,-0.67229,0.00014,20.27561]
[1776664809529,45.21,74316.74,17.3,-0.67199,0.00014,20.28367]
[1776664813557,45.2,74319.97,17.3,-0.67155,0.00014,20.29569]
[1776664817585,45.2,74323.02,17.3,-0.67113,0.00014,20.30695]
[1776664821614,45.2,74319.89,17.3,-0.67159,0.00014,20.29457]
[1776664826649,45.19,74317.06,17.3,-0.67201,0.00014,20.28326]
[1776664831685,45.18,74318.09,17.3,-0.67192,0.00014,20.28256]
[1776664836720,45.18,74311.73,17.3,-0.67284,0.00014,20.25777]
[1776664837727,45.18,74304.74,17.3,-0.67384,0.00014,20.23065]
[1776664839740,45.18,74301.75,17.3,-0.67427,0.00014,20.21899]
[1776664844776,45.18,74301.85,17.3,-0.67426,0.00014,20.21919]
[1776664849810,45.17,74302.07,17.3,-0.67424,0.00014,20.21987]
[1776664852832,45.17,74296.78,17.3,-0.67499,0.00014,20.19924]
[1776664857866,45.17,74294.67,17.3,-0.67529,0.00014,20.19095]
[1776664862902,45.17,74292.55,17.3,-0.6756,0.00014,20.18258]
[1776664864916,45.17,74297.19,17.3,-0.67494,0.00014,20.20059]
[1776664866930,45.17,74301.39,17.3,-0.67435,0.00014,20.2168]
[1776664871965,45.17,74304.6,17.3,-0.6739,0.00014,20.22895]
[1776664877000,45.16,74305.63,17.3,-0.67377,0.00014,20.23264]
[1776664883044,45.16,74305.87,17.3,-0.67375,0.00014,20.2332]
[1776664886065,45.16,74301.86,17.3,-0.67433,0.00014,20.21749]
[1776664887072,45.16,74296.98,17.3,-0.67502,0.00014,20.1985]
[1776664892108,45.16,74297.48,17.3,-0.67499,0.00014,20.19616]
[1776664894122,45.16,74300.33,17.3,-0.67458,0.00014,20.20716]
[1776664895129,45.16,74304.83,17.3,-0.67395,0.00014,20.22455]
[1776664896136,45.15,74312.52,17.3,-0.67286,0.00014,20.25418]
[1776664897143,45.15,74317.97,17.3,-0.67208,0.00014,20.27506]
[1776664899157,45.15,74320.89,17.3,-0.67167,0.00014,20.28606]
[1776664902178,45.15,74324.23,17.3,-0.6712,0.00014,20.29872]
[1776664906206,45.15,74332.24,17.3,-0.67007,0.00014,20.32893]
[1776664911241,45.14,74330.52,17.3,-0.67033,0.00014,20.32208]
[1776664916276,45.14,74330.59,17.3,-0.67035,0.00014,20.32165]
[1776664921311,45.13,74318.54,17.3,-0.6721,0.00014,20.27485]
[1776664922318,45.13,74309.43,17.3,-0.6734,0.00014,20.23965]
[1776664924332,45.13,74312.54,17.3,-0.67296,0.00014,20.25148]
[1776664928360,45.12,74319.16,17.3,-0.67203,0.00014,20.27657]
[1776664930374,45.12,74322.4,17.3,-0.67158,0.00014,20.28878]
[1776664933395,45.12,74325.22,17.3,-0.67119,0.00014,20.29922]
[1776664938431,45.12,74327.62,17.3,-0.67084,0.00014,20.30862]
[1776664943466,45.12,74329.74,17.3,-0.67053,0.00014,20.31686]
[1776664948501,45.12,74329.99,17.3,-0.67049,0.00014,20.31794]
[1776664951896,45.12,74332.5,17.3,-0.67016,0.00014,20.32347]
[1776664952398,45.12,74332.5,17.3,-0.67016,0.00014,20.32347]
[1776664952531,45.12,74338.64,17.3,-0.66928,0.00014,20.34681]
[1776664954545,45.12,74342.22,17.3,-0.66877,0.00014,20.36035]
[1776664958573,45.12,74345.18,17.3,-0.66835,0.00014,20.37146]
[1776664960587,45.12,74339.66,17.3,-0.66914,0.00014,20.35054]
[1776664964043,45.12,74339.35,17.3,-0.66919,0.00014,20.34932]
[1776664964615,45.12,74335.76,17.3,-0.6697,0.00014,20.33569]
[1776664965622,45.12,74332.11,17.3,-0.67022,0.00014,20.3218]
[1776664970657,45.12,74334.14,17.3,-0.66993,0.00014,20.32957]
[1776664976699,45.12,74335.61,17.3,-0.66972,0.00014,20.33521]
[1776664978223,45.12,74336.32,17.3,-0.66962,0.00014,20.33791]
[1776664980688,45.12,74336.93,17.3,-0.66953,0.00014,20.34024]
[1776664987790,45.12,74335.94,17.3,-0.66967,0.00014,20.33652]
[1776664993274,45.12,74340.12,17.3,-0.66907,0.00014,20.35239]
[1776664997370,45.12,74340.14,17.3,-0.66907,0.00014,20.35245]
[1776664997396,45.12,74340.14,17.3,-0.66907,0.00014,20.35245]
[1776664997417,45.12,74340.51,17.3,-0.66901,0.00014,20.35385]
[1776664997847,45.12,74346.43,17.3,-0.66817,0.00014,20.37622]
[1776664998855,45.12,74352.51,17.3,-0.6673,0.00014,20.39908]
[1776665000695,45.12,74352.51,17.3,-0.6673,0.00014,20.39908]
[1776665009933,45.12,74351.99,17.3,-0.66739,0.00014,20.39674]
[1776665013961,45.12,74355.84,17.3,-0.66687,0.00014,20.40695]
[1776665014968,45.12,74361.8,17.3,-0.66601,0.00014,20.42937]
[1776665017989,45.12,74365.51,17.3,-0.66547,0.00014,20.44333]
[1776665018995,45.12,74368.59,17.3,-0.66502,0.00014,20.45488]
[1776665020008,45.12,74372.69,17.3,-0.66443,0.00014,20.47018]
[1776665025657,45.12,74375.38,17.3,-0.66403,0.00014,20.48033]
[1776665025760,45.12,74375.38,17.3,-0.66403,0.00014,20.48033]
[1776665026606,45.12,74375.34,17.3,-0.66404,0.00014,20.4803]
[1776665026697,45.12,74375.34,17.3,-0.66404,0.00014,20.4803]
[1776665026703,45.12,74392.74,17.3,-0.66152,0.00014,20.54432]
[1776665026952,45.12,74392.74,17.3,-0.66152,0.00014,20.54432]
[1776665027311,45.12,74392.74,17.3,-0.66152,0.00014,20.54432]
[1776665027757,45.12,74413.42,17.3,-0.65854,0.00014,20.61932]
[1776665028466,45.12,74415.03,17.3,-0.6583,0.00014,20.62507]
[1776665029129,45.12,74415.03,17.3,-0.6583,0.00014,20.62507]
[1776665029138,45.12,74418.92,17.3,-0.65774,0.00014,20.63898]
[1776665029789,45.12,74418.92,17.3,-0.65774,0.00014,20.63898]
[1776665029979,45.12,74418.92,17.3,-0.65774,0.00014,20.63898]
[1776665030734,45.12,74418.92,17.3,-0.65774,0.00014,20.63898]
[1776665030812,45.12,74418.92,17.3,-0.65774,0.00014,20.63898]
[1776665031282,45.12,74421.64,17.3,-0.65735,0.00014,20.64866]
[1776665031635,45.12,74438.14,17.3,-0.65496,0.00015,20.70727]
[1776665031879,45.12,74438.14,17.3,-0.65496,0.00015,20.70727]
[1776665032010,45.12,74438.14,17.3,-0.65496,0.00015,20.70727]
[1776665032728,45.12,74445.36,17.3,-0.65391,0.00015,20.73275]
[1776665033096,45.12,74448.84,17.3,-0.6534,0.00015,20.74498]
[1776665034912,45.12,74448.28,17.3,-0.65348,0.00015,20.74302]
[1776665040967,45.12,74446.7,17.3,-0.65372,0.00015,20.73741]
[1776665041783,45.12,74446.7,17.3,-0.65372,0.00015,20.73741]
[1776665041152,45.12,74446.95,17.3,-0.65369,0.00015,20.73804]
[1776665042144,45.12,74446.95,17.3,-0.65369,0.00015,20.73804]
[1776665042161,45.12,74459.32,17.3,-0.65189,0.00015,20.78115]
[1776665043168,45.12,74458.35,17.3,-0.65204,0.00015,20.77776]
[1776665044787,45.12,74458.35,17.3,-0.65204,0.00015,20.77776]
[1776665048779,45.12,74459.4,17.3,-0.65188,0.00015,20.78139]
[1776665055292,45.12,74457.3,17.3,-0.65219,0.00015,20.77399]
[1776665060288,45.11,74463.25,17.3,-0.65135,0.00015,20.7941]
[1776665065323,45.1,74463.5,17.3,-0.65135,0.00015,20.79421]
[1776665066330,45.1,74460.04,17.3,-0.65186,0.00015,20.78203]
[1776665069552,45.09,74462.18,17.3,-0.65156,0.00015,20.78919]
[1776665069612,45.09,74462.18,17.3,-0.65156,0.00015,20.78919]
[1776665070264,45.09,74462.15,17.3,-0.65158,0.00015,20.78894]
[1776665070360,45.09,74462.15,17.3,-0.65158,0.00015,20.78894]
[1776665070598,45.09,74462.15,17.3,-0.65158,0.00015,20.78894]
[1776665070673,45.09,74440.56,17.3,-0.65473,0.00015,20.71315]
[1776665071366,45.09,74430.66,17.3,-0.6562,0.00015,20.67389]
[1776665073732,45.09,74430.96,17.3,-0.65616,0.00015,20.67489]
[1776665073755,45.09,74428.91,17.3,-0.65646,0.00015,20.66751]
[1776665076051,45.08,74429.67,17.3,-0.65635,0.00015,20.67008]
[1776665076401,45.08,74426.39,17.3,-0.65683,0.00015,20.65831]
[1776665080429,45.08,74420.95,17.3,-0.65763,0.00015,20.6386]
[1776665081724,45.08,74420.95,17.3,-0.65763,0.00015,20.6386]
[1776665081812,45.08,74420.63,17.3,-0.65768,0.00015,20.6374]
[1776665083449,45.08,74416.71,17.3,-0.65825,0.00014,20.62321]
[1776665088488,45.08,74415.23,17.3,-0.65848,0.00014,20.61768]
[1776665093524,45.07,74412.49,17.3,-0.65888,0.00014,20.60762]
[1776665098559,45.07,74415.97,17.3,-0.65839,0.00014,20.61997]
[1776665102589,45.07,74410.72,17.3,-0.65916,0.00014,20.60086]
[1776665106619,45.07,74414.12,17.3,-0.65867,0.00014,20.61302]
[1776665107810,45.07,74417.18,17.3,-0.65823,0.00015,20.624]
[1776665113668,45.06,74417.1,17.3,-0.65825,0.00015,20.62339]
[1776665118703,45.06,74418.16,17.3,-0.65811,0.00015,20.62692]
[1776665124744,45.06,74414.32,17.3,-0.65868,0.00014,20.61276]
[1776665125752,45.05,74410.68,17.3,-0.65921,0.00014,20.59957]
[1776665130786,45.05,74410.13,17.3,-0.6593,0.00014,20.59738]
[1776665131794,45.05,74418.16,17.3,-0.65816,0.00015,20.62225]
[1776665132801,45.05,74423.78,17.3,-0.65735,0.00015,20.64239]
[1776665134815,45.05,74426.76,17.3,-0.65692,0.00015,20.65293]
[1776665139850,45.04,74428.5,17.3,-0.65669,0.00015,20.65872]
[1776665143878,45.04,74431.74,17.3,-0.65623,0.00015,20.66994]
[1776665148913,45.03,74428.13,17.3,-0.65678,0.00015,20.6566]
[1776665150927,45.03,74423.78,17.3,-0.65742,0.00015,20.64085]
[1776665155963,45.03,74423.0,17.3,-0.65755,0.00015,20.63762]
[1776665158984,45.02,74419.97,17.3,-0.658,0.00015,20.62653]
[1776665164021,45.02,74419.69,17.3,-0.65805,0.00015,20.62521]
[1776665169057,45.02,74413.08,17.3,-0.65903,0.00015,20.60105]
[1776665170063,45.02,74407.2,17.3,-0.65988,0.00014,20.57969]
[1776665171825,45.02,74403.13,17.3,-0.66047,0.00014,20.56486]
[1776665177111,45.01,74404.77,17.3,-0.66024,0.00014,20.57071]
[1776665182147,45.01,74403.28,17.3,-0.66046,0.00014,20.56521]
[1776665190203,45.01,74402.96,17.3,-0.66051,0.00014,20.56398]
[1776665193224,45.01,74399.41,17.3,-0.66105,0.00014,20.54697]
[1776665196245,45.01,74393.86,17.3,-0.66185,0.00014,20.52671]
[1776665199266,45.02,74396.73,17.3,-0.66143,0.00014,20.53734]
[1776665201280,45.02,74399.67,17.3,-0.661,0.00014,20.54815]
[1776665206315,45.02,74399.66,17.3,-0.661,0.00014,20.54824]
[1776665211350,45.02,74397.6,17.3,-0.66129,0.00014,20.54087]
[1776665215377,45.02,74393.9,17.3,-0.66182,0.00014,20.52749]
[1776665218398,45.02,74390.32,17.3,-0.66233,0.00014,20.51452]
[1776665219406,45.02,74386.06,17.3,-0.66294,0.00014,20.49891]
[1776665220125,45.02,74386.06,17.3,-0.66294,0.00014,20.49891]
[1776665220413,45.02,74385.46,17.3,-0.66302,0.00014,20.49677]
[1776665222753,45.02,74385.46,17.3,-0.66302,0.00014,20.49677]
[1776665222762,45.03,74386.06,17.3,-0.66293,0.00014,20.49914]
[1776665223434,45.03,74389.06,17.3,-0.66249,0.00014,20.51026]
[1776665224441,45.03,74398.65,17.3,-0.6611,0.00014,20.54548]
[1776665225448,45.03,74403.93,17.3,-0.66034,0.00014,20.56477]
[1776665230482,45.03,74401.89,17.3,-0.66063,0.00014,20.55749]
[1776665237309,45.03,74402.05,17.3,-0.6606,0.00014,20.5582]
[1776665242566,45.03,74402.15,17.3,-0.66057,0.00014,20.55882]
[1776665244581,45.04,74405.13,17.3,-0.66014,0.00014,20.56972]
[1776665249616,45.04,74405.13,17.3,-0.66013,0.00014,20.56984]
[1776665254651,45.04,74403.53,17.3,-0.66039,0.00014,20.56007]
[1776665262706,45.04,74401.65,17.3,-0.66065,0.00014,20.55339]
[1776665267742,45.04,74399.2,17.3,-0.661,0.00014,20.54459]
[1776665268749,45.04,74395.64,17.3,-0.66152,0.00014,20.53161]
[1776665273784,45.04,74394.74,17.3,-0.66164,0.00014,20.5285]
[1776665278822,45.05,74394.02,17.3,-0.66173,0.00014,20.52607]
[1776665283857,45.05,74394.95,17.3,-0.66159,0.00014,20.52968]
[1776665288893,45.05,74392.23,17.3,-0.66197,0.00014,20.51994]
[1776665293928,45.06,74391.82,17.3,-0.66202,0.00014,20.51872]
[1776665298963,45.06,74390.3,17.3,-0.66223,0.00014,20.51344]
[1776665303998,45.06,74389.42,17.3,-0.66234,0.00014,20.51051]
[1776665307020,45.06,74395.47,17.3,-0.66146,0.00014,20.53287]
[1776665310041,45.07,74398.9,17.3,-0.66096,0.00014,20.54554]
[1776665315076,45.07,74399.02,17.3,-0.66096,0.00014,20.54209]
[1776665320111,45.07,74399.05,17.3,-0.66095,0.00014,20.54239]
[1776665325146,45.07,74398.79,17.3,-0.66098,0.00014,20.54165]
[1776665327160,45.07,74395.54,17.3,-0.66144,0.00014,20.52985]
[1776665328167,45.07,74389.31,17.3,-0.66234,0.00014,20.50707]
[1776665332168,45.08,74388.05,17.3,-0.66252,0.00014,20.50262]
[1776665332269,45.08,74388.05,17.3,-0.66251,0.00014,20.50268]
[1776665339690,45.08,74388.59,17.3,-0.66242,0.00014,20.50499]
[1776665339791,45.08,74388.59,17.3,-0.66242,0.00014,20.50512]
[1776665342268,45.08,74384.95,17.3,-0.66293,0.00014,20.49193]
[1776665348309,45.09,74383.67,17.3,-0.6631,0.00014,20.4877]
[1776665353344,45.09,74383.39,17.3,-0.66312,0.00014,20.48707]
[1776665355358,45.1,74392.05,17.3,-0.66186,0.00014,20.51902]
[1776665356365,45.1,74395.28,17.3,-0.6614,0.00014,20.53089]
[1776665361400,45.1,74395.91,17.3,-0.6613,0.00014,20.53339]
[1776665366435,45.1,74395.64,17.3,-0.66133,0.00014,20.53261]
[1776665372477,45.1,74395.83,17.3,-0.66132,0.00014,20.52947]
[1776665378519,45.11,74395.72,17.3,-0.66132,0.00014,20.52931]
[1776665384561,45.11,74394.68,17.3,-0.66146,0.00014,20.52577]
[1776665389596,45.11,74394.39,17.3,-0.66149,0.00014,20.52493]
[1776665394631,45.12,74395.24,17.3,-0.66136,0.00014,20.52827]
[1776665400673,45.12,74395.51,17.3,-0.66131,0.00014,20.52952]
[1776665402688,45.12,74387.93,17.3,-0.6624,0.00014,20.50188]
[1776665407799,45.12,74386.4,17.3,-0.66261,0.00014,20.49655]
[1776665418800,45.13,74386.11,17.3,-0.66262,0.00014,20.49631]
[1776665425849,45.14,74384.23,17.3,-0.66287,0.00014,20.4899]
[1776665428177,45.14,74384.23,17.3,-0.66287,0.00014,20.4899]
[1776665428870,45.14,74382.76,17.3,-0.66307,0.00014,20.4847]
[1776665433909,45.15,74382.51,17.3,-0.66312,0.00014,20.48006]
[1776665438944,45.15,74382.41,17.3,-0.66312,0.00014,20.48004]
[1776665443979,45.15,74381.92,17.3,-0.66317,0.00014,20.47858]
[1776665450023,45.16,74381.56,17.3,-0.66321,0.00014,20.47766]
[1776665455064,45.16,74382.53,17.3,-0.66305,0.00014,20.48155]
[1776665460099,45.17,74382.25,17.3,-0.66308,0.00014,20.48083]
[1776665462995,45.17,74383.29,17.3,-0.66293,0.00014,20.48477]
[1776665463120,45.17,74378.17,17.3,-0.66366,0.00014,20.46598]
[1776665464042,45.17,74378.17,17.3,-0.66366,0.00014,20.46598]
[1776665464088,45.17,74378.17,17.3,-0.66366,0.00014,20.46598]
[1776665464144,45.17,74367.55,17.3,-0.66519,0.00014,20.42667]
[1776665465144,45.17,74355.84,17.3,-0.66687,0.00014,20.38305]
[1776665466145,45.17,74355.83,17.3,-0.66687,0.00014,20.38311]
[1776665467152,45.17,74355.54,17.3,-0.66691,0.00014,20.382]
[1776665472187,45.17,74355.43,17.3,-0.66693,0.00014,20.38142]
[1776665474201,45.17,74350.51,17.3,-0.66764,0.00014,20.36291]
[1776665476215,45.17,74347.4,17.3,-0.66809,0.00014,20.35118]
[1776665482257,45.17,74347.67,17.3,-0.66805,0.00014,20.35216]
[1776665487579,45.17,74347.24,17.3,-0.66811,0.00014,20.35052]
[1776665493099,45.17,74347.17,17.3,-0.66815,0.00014,20.34613]
[1776665493649,45.16,74344.12,17.3,-0.66859,0.00014,20.33461]
[1776665499376,45.17,74343.9,17.3,-0.66862,0.00014,20.33383]
[1776665504411,45.17,74345.3,17.3,-0.66842,0.00014,20.33913]
[1776665508439,45.17,74341.71,17.3,-0.66893,0.00014,20.32558]
[1776665509870,45.17,74341.71,17.3,-0.66893,0.00014,20.32558]
[1776665510499,45.16,74326.12,17.3,-0.67117,0.00014,20.26617]
[1776665511466,45.16,74323.16,17.3,-0.6716,0.00014,20.25473]
[1776665514947,45.16,74324.1,17.3,-0.67147,0.00014,20.25811]
[1776665514959,45.16,74323.82,17.3,-0.67152,0.00014,20.25693]
[1776665515752,45.16,74311.11,17.3,-0.67333,0.00014,20.20798]
[1776665517222,45.16,74312.72,17.3,-0.67311,0.00014,20.21404]
[1776665522543,45.15,74316.87,17.3,-0.67253,0.00014,20.22967]
[1776665523550,45.15,74321.1,17.3,-0.67193,0.00014,20.24583]
[1776665528585,45.15,74321.1,17.3,-0.67195,0.00014,20.24534]
[1776665533620,45.14,74322.6,17.3,-0.67176,0.00014,20.25061]
[1776665538172,45.14,74329.65,17.3,-0.67076,0.00014,20.27716]
[1776665543689,45.13,74329.66,17.3,-0.67079,0.00014,20.27648]
[1776665548725,45.12,74329.7,17.3,-0.67081,0.00014,20.27604]
[1776665554768,45.12,74328.29,17.3,-0.67107,0.00014,20.26584]
[1776665558794,45.11,74331.07,17.3,-0.67069,0.00014,20.276]
[1776665564698,45.11,74332.52,17.3,-0.6705,0.00014,20.28103]
[1776665564838,45.1,74336.52,17.3,-0.66994,0.00014,20.29601]
[1776665567859,45.1,74333.41,17.3,-0.6704,0.00014,20.28374]
[1776665572894,45.09,74334.57,17.3,-0.67026,0.00014,20.28748]
[1776665578936,45.08,74334.11,17.3,-0.67036,0.00014,20.28489]
[1776665583971,45.08,74332.56,17.3,-0.67061,0.00014,20.27828]
[1776665589006,45.07,74330.63,17.3,-0.67092,0.00014,20.27023]
[1776665591339,45.07,74338.02,17.3,-0.66987,0.00014,20.29819]
[1776665592027,45.07,74346.09,17.3,-0.66871,0.00014,20.32882]
[1776665598069,45.07,74346.49,17.3,-0.66865,0.00014,20.33032]
[1776665603104,45.07,74346.34,17.3,-0.66867,0.00014,20.32977]
[1776665608139,45.06,74346.38,17.3,-0.66868,0.00014,20.32974]
[1776665614181,45.06,74344.85,17.3,-0.66893,0.00014,20.31959]
[1776665619216,45.06,74344.3,17.3,-0.66902,0.00014,20.31735]
[1776665624252,45.06,74343.75,17.3,-0.6691,0.00014,20.31514]
[1776665629287,45.06,74343.59,17.3,-0.66913,0.00014,20.31443]
[1776665634322,45.06,74344.96,17.3,-0.66894,0.00014,20.3195]
[1776665639357,45.05,74344.99,17.3,-0.66894,0.00014,20.31951]
[1776665644392,45.05,74344.76,17.3,-0.66898,0.00014,20.31855]
[1776665649427,45.05,74345.01,17.3,-0.66894,0.00014,20.31943]
[1776665653455,45.05,74338.48,17.3,-0.66989,0.00014,20.29445]
[1776665654461,45.05,74334.79,17.3,-0.67042,0.00014,20.28027]
[1776665660245,45.05,74335.53,17.3,-0.67033,0.00014,20.28266]
[1776665661511,45.04,74326.57,17.3,-0.67163,0.00014,20.24805]
[1776665662518,45.04,74322.11,17.3,-0.67227,0.00014,20.23082]
[1776665667553,45.04,74318.93,17.3,-0.67274,0.00014,20.21822]
[1776665672588,45.03,74317.41,17.3,-0.673,0.00014,20.20789]
[1776665677623,45.03,74319.19,17.3,-0.67276,0.00014,20.21442]
[1776665682658,45.03,74319.04,17.3,-0.6728,0.00014,20.21346]
[1776665687693,45.02,74319.26,17.3,-0.67278,0.00014,20.21392]
[1776665692729,45.02,74319.26,17.3,-0.6728,0.00014,20.21354]
[1776665694743,45.02,74326.07,17.3,-0.67183,0.00014,20.23961]
[1776665695750,45.02,74329.25,17.3,-0.67138,0.00014,20.25172]
[1776665700785,45.01,74329.06,17.3,-0.67142,0.00014,20.25047]
[1776665706827,45.0,74328.93,17.3,-0.67147,0.00014,20.24939]
[1776665710856,45.0,74324.42,17.3,-0.67213,0.00014,20.23168]
[1776665713877,45.0,74320.95,17.3,-0.67263,0.00014,20.21806]
[1776665714884,45.0,74318.04,17.3,-0.67305,0.00014,20.20674]
[1776665715891,45.0,74313.15,17.3,-0.67376,0.00014,20.18773]
[1776665717906,45.0,74307.46,17.3,-0.67457,0.00014,20.16552]
[1776665722941,44.99,74306.3,17.3,-0.67475,0.00014,20.16084]
[1776665727283,44.99,74302.08,17.3,-0.67535,0.00014,20.14429]
[1776665727976,44.99,74297.02,17.3,-0.67607,0.00014,20.12448]
[1776665728983,44.99,74293.14,17.3,-0.67663,0.00014,20.10926]
[1776665734018,44.99,74288.4,17.3,-0.67733,0.00014,20.08658]
[1776665735025,44.99,74285.16,17.3,-0.67779,0.00014,20.07383]
[1776665739053,45.0,74282.29,17.3,-0.67819,0.00014,20.06267]
[1776665741071,45.0,74286.97,17.3,-0.67752,0.00014,20.08125]
[1776665743085,45.0,74292.38,17.3,-0.67675,0.00014,20.10261]
[1776665744092,45.0,74296.71,17.3,-0.67613,0.00014,20.11962]
[1776665749128,45.0,74296.56,17.3,-0.67615,0.00014,20.11903]
[1776665751142,45.0,74301.82,17.3,-0.6754,0.00014,20.1396]
[1776665756177,45.0,74299.87,17.3,-0.67568,0.00014,20.13188]
[1776665761212,45.0,74299.67,17.3,-0.67572,0.00014,20.131]
[1776665766247,44.99,74301.2,17.3,-0.6755,0.00014,20.13684]
[1776665767254,44.99,74297.83,17.3,-0.67598,0.00014,20.12362]
[1776665769268,44.99,74295.17,17.3,-0.67637,0.00014,20.11315]
[1776665776316,44.99,74295.48,17.3,-0.67633,0.00014,20.11423]
[1776665781352,44.99,74296.74,17.3,-0.67615,0.00014,20.11906]
[1776665788401,44.99,74297.35,17.3,-0.67607,0.00014,20.12121]
[1776665791422,44.99,74294.36,17.3,-0.67653,0.00014,20.10524]
[1776665796458,44.99,74296.15,17.3,-0.67629,0.00014,20.11208]
[1776665801493,44.98,74300.94,17.3,-0.67561,0.00014,20.13068]
[1776665803507,44.98,74310.51,17.3,-0.67424,0.00014,20.16796]
[1776665804514,44.98,74318.97,17.3,-0.67304,0.00014,20.20064]
[1776665809549,44.98,74319.06,17.3,-0.67304,0.00014,20.2005]
[1776665815591,44.97,74318.42,17.3,-0.67316,0.00014,20.19744]
[1776665819087,44.97,74315.5,17.3,-0.67359,0.00014,20.18586]
[1776665824654,44.96,74315.64,17.3,-0.67359,0.00014,20.18591]
[1776665827675,44.96,74312.9,17.3,-0.67399,0.00014,20.17502]
[1776665833717,44.96,74313.45,17.3,-0.67393,0.00014,20.17669]
[1776665835731,44.95,74316.19,17.3,-0.67354,0.00014,20.18716]
[1776665840767,44.95,74325.41,17.3,-0.67224,0.00014,20.22244]
[1776665842153,44.95,74329.0,17.3,-0.67172,0.00014,20.23624]
[1776665847817,44.95,74329.54,17.3,-0.67165,0.00014,20.23812]
[1776665852852,44.95,74329.66,17.3,-0.67167,0.00014,20.23431]
[1776665856162,44.95,74338.09,17.3,-0.67046,0.00014,20.26657]
[1776665856882,44.95,74349.47,17.3,-0.66882,0.00014,20.30997]
[1776665857890,44.95,74350.92,17.3,-0.66861,0.00014,20.31548]
[1776665865192,44.95,74349.97,17.3,-0.66875,0.00014,20.31188]
[1776665870982,44.95,74356.36,17.3,-0.66782,0.00014,20.33622]
[1776665876017,44.95,74356.83,17.3,-0.66775,0.00014,20.33808]
[1776665881052,44.95,74359.04,17.3,-0.66744,0.00014,20.34635]
[1776665882059,44.95,74364.85,17.3,-0.66659,0.00014,20.36836]
[1776665887094,44.96,74365.8,17.3,-0.66643,0.00014,20.37255]
[1776665889107,44.96,74362.26,17.3,-0.66693,0.00014,20.35949]
[1776665894143,44.96,74362.41,17.3,-0.6669,0.00014,20.36025]
[1776665899178,44.96,74362.31,17.3,-0.66692,0.00014,20.35971]
[1776665904213,44.96,74362.59,17.3,-0.66689,0.00014,20.3606]
[1776665909247,44.96,74362.69,17.3,-0.66688,0.00014,20.3608]
[1776665912269,44.96,74365.55,17.3,-0.66649,0.00014,20.36751]
[1776665917303,44.95,74367.25,17.3,-0.66626,0.00014,20.37367]
[1776665920401,44.95,74367.99,17.3,-0.66615,0.00014,20.37635]
[1776665920502,44.95,74372.73,17.3,-0.66547,0.00014,20.39404]
[1776665921332,44.95,74377.0,17.3,-0.66485,0.00014,20.41007]
[1776665922774,44.95,74378.27,17.3,-0.66466,0.00014,20.41489]
[1776665922868,44.95,74378.27,17.3,-0.66466,0.00014,20.41489]
[1776665923346,44.95,74384.38,17.3,-0.66378,0.00014,20.43751]
[1776665924353,44.95,74393.75,17.3,-0.66242,0.00015,20.47219]
[1776665928384,44.96,74397.3,17.3,-0.6619,0.00015,20.48539]
[1776665933418,44.96,74397.82,17.3,-0.66181,0.00015,20.48749]
[1776665938454,44.96,74398.55,17.3,-0.6617,0.00015,20.49039]
[1776665943491,44.96,74398.82,17.3,-0.66165,0.00015,20.49161]
[1776665944496,44.96,74395.04,17.3,-0.6622,0.00015,20.47777]
[1776665948524,44.97,74388.26,17.3,-0.66317,0.00014,20.45304]
[1776665949531,44.97,74383.38,17.3,-0.66387,0.00014,20.43505]
[1776665954566,44.97,74383.21,17.3,-0.66388,0.00014,20.43489]
[1776665959601,44.98,74385.36,17.3,-0.66354,0.00014,20.44334]
[1776665962626,44.98,74380.93,17.3,-0.66417,0.00014,20.4272]
[1776665967660,44.99,74382.21,17.3,-0.66397,0.00014,20.43242]
[1776665968669,44.99,74389.47,17.3,-0.66292,0.00014,20.45926]
[1776665969675,44.99,74394.62,17.3,-0.66216,0.00015,20.47839]
[1776665974710,44.99,74396.51,17.3,-0.66191,0.00015,20.48153]
[1776665979745,45.0,74398.76,17.3,-0.66157,0.00015,20.49006]
[1776665980752,45.0,74405.32,17.3,-0.66061,0.00015,20.51408]
[1776665981765,45.0,74412.82,17.3,-0.65952,0.00015,20.54138]
[1776665985787,45.0,74416.04,17.3,-0.65905,0.00015,20.55307]
[1776665987801,45.0,74421.42,17.3,-0.65827,0.00015,20.57249]
[1776665995857,45.0,74422.23,17.3,-0.65816,0.00015,20.57531]
[1776665998878,44.99,74425.59,17.3,-0.65767,0.00015,20.58734]
[1776666000954,44.99,74430.39,17.3,-0.65697,0.00015,20.60449]
[1776666006934,44.99,74430.77,17.3,-0.65693,0.00015,20.60558]
[1776666012976,44.99,74430.46,17.3,-0.65699,0.00015,20.60416]
[1776666018011,44.98,74428.08,17.3,-0.65735,0.00015,20.59535]
[1776666023049,44.98,74427.03,17.3,-0.65751,0.00015,20.59135]
[1776666028084,44.98,74427.16,17.3,-0.6575,0.00015,20.5916]
[1776666034126,44.97,74427.63,17.3,-0.65747,0.00015,20.58896]
[1776666039161,44.97,74427.43,17.3,-0.65751,0.00015,20.58805]
[1776666044196,44.97,74427.43,17.3,-0.65752,0.00015,20.58786]
[1776666050238,44.97,74427.31,17.3,-0.65754,0.00015,20.58722]
[1776666056280,44.97,74427.33,17.3,-0.65755,0.00015,20.58709]
[1776666061315,44.96,74425.49,17.3,-0.65782,0.00015,20.58032]
[1776666066350,44.96,74426.46,17.3,-0.65769,0.00015,20.58367]
[1776666068364,44.96,74410.39,17.3,-0.66003,0.00015,20.5255]
[1776666069372,44.96,74401.54,17.3,-0.66132,0.00015,20.49321]
[1776666070378,44.96,74398.53,17.3,-0.66175,0.00015,20.48222]
[1776666071385,44.96,74393.51,17.3,-0.66248,0.00015,20.46382]
[1776666072392,44.96,74389.32,17.3,-0.66308,0.00015,20.44843]
[1776666077427,44.97,74388.95,17.3,-0.66312,0.00014,20.44743]
[1776666084476,44.97,74388.88,17.3,-0.66311,0.00014,20.44767]
[1776666090517,44.98,74389.1,17.3,-0.66306,0.00014,20.44891]
[1776666095553,44.98,74388.99,17.3,-0.66309,0.00014,20.44478]
[1776666100587,44.99,74389.06,17.3,-0.66306,0.00014,20.44541]
[1776666104616,44.99,74381.86,17.3,-0.66409,0.00014,20.41905]
[1776666109651,44.99,74378.79,17.3,-0.66453,0.00014,20.40795]
[1776666114686,44.99,74377.32,17.3,-0.66475,0.00014,20.40232]
[1776666116700,44.99,74381.58,17.3,-0.66413,0.00014,20.41803]
[1776666121735,44.99,74380.08,17.3,-0.66437,0.00014,20.41209]
[1776666126770,44.98,74380.32,17.3,-0.66435,0.00014,20.41263]
[1776666133822,44.98,74379.31,17.3,-0.66452,0.00014,20.40833]
[1776666135836,44.97,74375.44,17.3,-0.66508,0.00014,20.39386]
[1776666136843,44.97,74372.21,17.3,-0.66555,0.00014,20.38168]
[1776666139864,44.97,74368.06,17.3,-0.66616,0.00014,20.36601]
[1776666142885,44.97,74365.08,17.3,-0.66659,0.00014,20.35473]
[1776666146913,44.97,74360.77,17.3,-0.66722,0.00014,20.33841]
[1776666151948,44.97,74361.05,17.3,-0.66721,0.00014,20.33525]
[1776666153963,44.97,74365.91,17.3,-0.66651,0.00014,20.35348]
[1776666158998,44.97,74366.09,17.3,-0.66649,0.00014,20.35395]
[1776666164038,44.96,74366.17,17.3,-0.66649,0.00014,20.35403]
[1776666169073,44.96,74365.94,17.3,-0.66653,0.00014,20.35294]
[1776666172094,44.96,74369.31,17.3,-0.66605,0.00014,20.36543]
[1776666177129,44.96,74369.78,17.3,-0.666,0.00014,20.36689]
[1776666182164,44.95,74369.6,17.3,-0.66604,0.00014,20.36592]
[1776666185185,44.95,74366.64,17.3,-0.66647,0.00014,20.35464]
[1776666190220,44.95,74372.88,17.3,-0.66558,0.00014,20.37775]
[1776666192234,44.95,74379.32,17.3,-0.66465,0.00014,20.40163]
[1776666197269,44.94,74383.23,17.3,-0.66411,0.00014,20.41571]
[1776666204318,44.93,74383.23,17.3,-0.66414,0.00014,20.41504]
[1776666211366,44.93,74381.9,17.3,-0.66438,0.00014,20.40539]
[1776666214388,44.92,74377.11,17.3,-0.66509,0.00014,20.38728]
[1776666215395,44.92,74370.64,17.3,-0.66603,0.00014,20.36301]
[1776666220430,44.92,74369.91,17.3,-0.66614,0.00014,20.36002]
[1776666223450,44.92,74366.91,17.3,-0.66658,0.00014,20.3486]
[1776666228486,44.91,74366.54,17.3,-0.66665,0.00014,20.347]
[1776666234527,44.91,74366.83,17.3,-0.66661,0.00014,20.34785]
[1776666240570,44.91,74364.78,17.3,-0.66692,0.00014,20.33993]
[1776666245605,44.91,74366.75,17.3,-0.66664,0.00014,20.34718]
[1776666249635,44.91,74369.72,17.3,-0.66622,0.00014,20.3582]
[1776666253663,44.9,74374.06,17.3,-0.6656,0.00014,20.37428]
[1776666255676,44.9,74378.38,17.3,-0.66497,0.00014,20.39031]
[1776666260712,44.9,74378.3,17.3,-0.665,0.00014,20.38968]
[1776666265747,44.9,74378.07,17.3,-0.66505,0.00014,20.38848]
[1776666273803,44.89,74377.36,17.3,-0.6652,0.00015,20.38118]
[1776666278838,44.89,74377.19,17.3,-0.66524,0.00015,20.3802]
[1776666283872,44.88,74378.0,17.3,-0.66514,0.00015,20.38287]
[1776666287901,44.88,74381.2,17.3,-0.66469,0.00015,20.39451]
[1776666292937,44.87,74382.61,17.3,-0.6645,0.00015,20.39933]
[1776666297971,44.87,74382.5,17.3,-0.66453,0.00015,20.3985]
[1776666298406,44.87,74382.5,17.3,-0.66453,0.00015,20.3985]
[1776666299407,44.87,74382.5,17.3,-0.66454,0.00015,20.39841]
[1776666304017,44.86,74378.5,17.3,-0.66514,0.00015,20.38306]
[1776666305023,44.86,74364.21,17.3,-0.66722,0.00014,20.32907]
[1776666305560,44.86,74364.21,17.3,-0.66722,0.00014,20.32907]
[1776666306030,44.86,74356.19,17.3,-0.66838,0.00014,20.29871]
[1776666307037,44.86,74353.03,17.3,-0.66885,0.00014,20.28634]
[1776666309052,44.85,74349.25,17.3,-0.66941,0.00014,20.27162]
[1776666310192,44.85,74349.25,17.3,-0.66941,0.00014,20.27162]
[1776666310243,44.85,74349.25,17.3,-0.66941,0.00014,20.27162]
[1776666311065,44.85,74353.81,17.3,-0.66876,0.00014,20.28876]
[1776666311207,44.85,74353.81,17.3,-0.66876,0.00014,20.28876]
[1776666312072,44.85,74361.11,17.3,-0.66771,0.00014,20.31636]
[1776666314086,44.85,74365.97,17.3,-0.66701,0.00014,20.3346]
[1776666316807,44.85,74368.23,17.3,-0.66669,0.00014,20.34306]
[1776666319936,44.85,74368.04,17.3,-0.66672,0.00014,20.34229]
[1776666325164,44.84,74366.8,17.3,-0.6669,0.00014,20.33745]
[1776666331206,44.84,74366.1,17.3,-0.66706,0.00014,20.33014]
[1776666335235,44.84,74374.64,17.3,-0.66582,0.00015,20.36222]
[1776666336240,44.84,74378.05,17.3,-0.66533,0.00015,20.37496]
[1776666341276,44.83,74379.75,17.3,-0.66509,0.00015,20.3811]
[1776666346314,44.83,74381.61,17.3,-0.66483,0.00015,20.3878]
[1776666352356,44.83,74384.05,17.3,-0.66449,0.00015,20.39656]
[1776666357391,44.82,74386.05,17.3,-0.66421,0.00015,20.40374]
[1776666364440,44.83,74383.77,17.3,-0.66452,0.00015,20.39583]
[1776666369475,44.84,74383.06,17.3,-0.6646,0.00015,20.39375]
[1776666374510,44.84,74380.37,17.3,-0.66499,0.00015,20.38354]
[1776666379544,44.83,74380.23,17.3,-0.66502,0.00015,20.38282]
[1776666384580,44.83,74379.32,17.3,-0.66516,0.00015,20.37924]
[1776666385771,44.83,74379.32,17.3,-0.66516,0.00015,20.37924]
[1776666385935,44.83,74379.32,17.3,-0.66516,0.00015,20.37924]
[1776666386020,44.83,74381.49,17.3,-0.66485,0.00015,20.38732]
[1776666386914,44.83,74381.49,17.3,-0.66485,0.00015,20.38732]
[1776666386955,44.83,74384.5,17.3,-0.66441,0.00015,20.39851]
[1776666389869,44.83,74386.34,17.3,-0.66415,0.00015,20.40527]
[1776666389936,44.83,74388.07,17.3,-0.6639,0.00015,20.41165]
[1776666395658,44.83,74387.99,17.3,-0.66395,0.00015,20.40694]
[1776666402707,44.82,74388.06,17.3,-0.66396,0.00015,20.40685]
[1776666408751,44.82,74388.1,17.3,-0.66396,0.00015,20.40671]
[1776666418823,44.81,74388.1,17.3,-0.66398,0.00015,20.40624]
[1776666423857,44.81,74385.14,17.3,-0.66442,0.00015,20.39499]
[1776666424865,44.81,74388.16,17.3,-0.66399,0.00015,20.40621]
[1776666430907,44.81,74389.36,17.3,-0.66382,0.00015,20.4104]
[1776666435942,44.8,74388.08,17.3,-0.66402,0.00015,20.40542]
[1776666440977,44.8,74389.28,17.3,-0.66385,0.00015,20.40967]
[1776666451047,44.8,74389.8,17.3,-0.66382,0.00015,20.40707]
[1776666458096,44.79,74389.97,17.3,-0.66381,0.00015,20.40742]
[1776666461117,44.79,74396.41,17.3,-0.66288,0.00015,20.43119]
[1776666462124,44.79,74405.69,17.3,-0.66153,0.00015,20.46539]
[1776666464138,44.79,74407.31,17.3,-0.66128,0.00015,20.47151]
[1776666469172,44.8,74408.93,17.3,-0.66103,0.00015,20.47787]
[1776666474208,44.8,74403.56,17.3,-0.6618,0.00015,20.45848]
[1776666479243,44.81,74403.25,17.3,-0.66182,0.00015,20.45777]
[1776666483271,44.81,74407.5,17.3,-0.66119,0.00015,20.47362]
[1776666488308,44.81,74407.86,17.3,-0.66114,0.00015,20.47504]
[1776666493341,44.81,74408.33,17.3,-0.66106,0.00015,20.47686]
[1776666499383,44.81,74408.38,17.3,-0.66105,0.00015,20.47716]
[1776666505425,44.82,74410.03,17.3,-0.66081,0.00015,20.48334]
[1776666510460,44.82,74412.69,17.3,-0.6604,0.00015,20.49337]
[1776666516504,44.82,74411.07,17.3,-0.66067,0.00015,20.48337]
[1776666523553,44.82,74410.67,17.3,-0.66072,0.00015,20.48197]
[1776666528588,44.82,74410.53,17.3,-0.66074,0.00015,20.4815]
[1776666533624,44.82,74410.47,17.3,-0.66075,0.00015,20.48133]
[1776666539665,44.82,74410.44,17.3,-0.66075,0.00015,20.48129]
[1776666548728,44.82,74411.23,17.3,-0.66063,0.00015,20.48429]
[1776666554770,44.82,74410.71,17.3,-0.6607,0.00015,20.48246]
[1776666559805,44.83,74410.3,17.3,-0.66076,0.00015,20.48103]
[1776666564840,44.83,74405.7,17.3,-0.66143,0.00015,20.46424]
[1776666565847,44.83,74402.7,17.3,-0.66186,0.00015,20.45324]
[1776666567861,44.83,74399.78,17.3,-0.66229,0.00015,20.44256]
[1776666572896,44.83,74400.32,17.3,-0.66223,0.00015,20.44065]
[1776666577931,44.83,74400.26,17.3,-0.66223,0.00015,20.44065]
[1776666582966,44.84,74399.98,17.3,-0.66225,0.00015,20.43999]
[1776666588001,44.84,74401.5,17.3,-0.66201,0.00015,20.44595]
[1776666593036,44.84,74404.67,17.3,-0.66155,0.00015,20.4577]
[1776666595055,44.84,74391.05,17.3,-0.66353,0.00015,20.40747]
[1776666595620,44.84,74391.05,17.3,-0.66353,0.00015,20.40747]
[1776666596178,44.84,74370.78,17.3,-0.66648,0.00015,20.33168]
[1776666596715,44.84,74370.78,17.3,-0.66648,0.00015,20.33168]
[1776666597066,44.84,74372.45,17.3,-0.66624,0.00015,20.33781]
[1776666599166,44.84,74372.85,17.3,-0.66619,0.00015,20.33916]
[1776666601100,44.84,74383.75,17.3,-0.66461,0.00015,20.38]
[1776666602102,44.84,74398.88,17.3,-0.6624,0.00015,20.43612]
[1776666603109,44.84,74399.42,17.3,-0.66232,0.00015,20.43813]
[1776666605123,44.84,74403.04,17.3,-0.66179,0.00015,20.45157]
[1776666606362,44.84,74403.04,17.3,-0.66179,0.00015,20.45157]
[1776666607137,44.84,74408.26,17.3,-0.66102,0.00015,20.4709]
[1776666607668,44.84,74408.26,17.3,-0.66102,0.00015,20.4709]
[1776666608144,44.84,74422.79,17.3,-0.6589,0.00015,20.52393]
[1776666609151,44.84,74428.91,17.3,-0.658,0.00015,20.54609]
[1776666613179,44.84,74433.55,17.3,-0.65732,0.00015,20.56282]
[1776666619221,44.84,74433.68,17.3,-0.6573,0.00015,20.56327]
[1776666620353,44.84,74433.68,17.3,-0.6573,0.00015,20.56327]
[1776666620417,44.84,74433.69,17.3,-0.6573,0.00015,20.5633]
[1776666620639,44.84,74433.69,17.3,-0.6573,0.00015,20.5633]
[1776666620678,44.84,74433.69,17.3,-0.6573,0.00015,20.5633]
[1776666621061,44.84,74433.69,17.3,-0.6573,0.00015,20.5633]
[1776666621081,44.84,74433.69,17.3,-0.6573,0.00015,20.5633]
[1776666621237,44.84,74445.24,17.3,-0.65561,0.00015,20.60466]
[1776666621736,44.84,74445.24,17.3,-0.65561,0.00015,20.60466]
[1776666622244,44.84,74450.55,17.3,-0.65483,0.00015,20.62355]
[1776666623251,44.84,74459.57,17.3,-0.65351,0.00015,20.65543]
[1776666625265,44.84,74461.48,17.3,-0.65323,0.00015,20.66205]
[1776666630300,44.84,74461.19,17.3,-0.65329,0.00015,20.66065]
[1776666635335,44.83,74463.98,17.3,-0.65292,0.00015,20.66602]
[1776666639363,44.83,74459.38,17.3,-0.65362,0.00015,20.64949]
[1776666642384,44.82,74462.77,17.3,-0.65313,0.00015,20.66115]
[1776666647419,44.82,74463.04,17.3,-0.65311,0.00015,20.66171]
[1776666651447,44.81,74460.03,17.3,-0.65357,0.00015,20.65078]
[1776666654871,44.81,74450.9,17.3,-0.65492,0.00015,20.61824]
[1776666655475,44.81,74446.42,17.3,-0.65558,0.00015,20.60228]
[1776666656482,44.81,74447.53,17.3,-0.65542,0.00015,20.60616]
[1776666661500,44.81,74449.35,17.3,-0.65516,0.00015,20.61247]
[1776666663531,44.81,74462.0,17.3,-0.6533,0.00015,20.65712]
[1776666667559,44.8,74463.3,17.3,-0.65313,0.00015,20.66138]
[1776666670580,44.8,74468.14,17.3,-0.65242,0.00015,20.67814]
[1776666674608,44.79,74463.87,17.3,-0.65307,0.00015,20.66276]
[1776666679642,44.79,74462.13,17.3,-0.65334,0.00015,20.65624]
[1776666681657,44.79,74470.07,17.3,-0.65218,0.00015,20.68401]
[1776666683663,44.79,74470.66,17.3,-0.6521,0.00015,20.68599]
[1776666684679,44.78,74475.65,17.3,-0.65137,0.00015,20.70326]
[1776666689714,44.78,74468.16,17.3,-0.6525,0.00015,20.67652]
[1776666691728,44.77,74464.32,17.3,-0.6531,0.00015,20.65878]
[1776666693742,44.77,74467.91,17.3,-0.65258,0.00015,20.67127]
[1776666698777,44.77,74470.43,17.3,-0.65223,0.00015,20.67966]
[1776666703813,44.76,74469.34,17.3,-0.65241,0.00015,20.67538]
[1776666706834,44.76,74465.04,17.3,-0.65305,0.00015,20.65998]
[1776666711869,44.75,74464.37,17.3,-0.65317,0.00015,20.65721]
[1776666716904,44.75,74464.23,17.3,-0.65321,0.00015,20.65631]
[1776666721943,44.74,74469.62,17.3,-0.65243,0.00015,20.67488]
[1776666722855,44.74,74469.62,17.3,-0.65243,0.00015,20.67488]
[1776666722950,44.74,74473.43,17.3,-0.65188,0.00015,20.68816]
[1776666723957,44.74,74476.65,17.3,-0.6514,0.00015,20.69932]
[1776666726488,44.74,74475.29,17.3,-0.65161,0.00015,20.69446]
[1776666726977,44.74,74471.4,17.3,-0.65219,0.00015,20.68062]
[1776666732013,44.73,74469.19,17.3,-0.65254,0.00015,20.67241]
[1776666737425,44.72,74471.25,17.3,-0.65225,0.00015,20.67929]
[1776666737431,44.72,74474.4,17.3,-0.65179,0.00015,20.69024]
[1776666738527,44.72,74478.1,17.3,-0.65126,0.00015,20.70298]
[1776666743759,44.72,74476.37,17.3,-0.65153,0.00015,20.69651]
[1776666752039,44.71,74476.78,17.3,-0.65148,0.00015,20.69764]
[1776666756347,44.7,74478.6,17.3,-0.65128,0.00015,20.69904]
[1776666757188,44.7,74472.24,17.3,-0.65223,0.00015,20.67655]
[1776666763230,44.69,74470.53,17.3,-0.65251,0.00015,20.67004]
[1776666766251,44.69,74467.43,17.3,-0.65298,0.00015,20.65887]
[1776666768265,44.68,74471.13,17.3,-0.65244,0.00015,20.67174]
[1776666770237,44.68,74473.65,17.3,-0.65207,0.00015,20.68051]
[1776666771574,44.68,74480.62,17.3,-0.65105,0.00015,20.70474]
[1776666772431,44.68,74483.89,17.3,-0.65057,0.00015,20.71603]
[1776666782044,44.68,74485.71,17.3,-0.65029,0.00015,20.72245]
[1776666786392,44.68,74480.31,17.3,-0.65109,0.00015,20.70379]
[1776666787398,44.68,74483.41,17.3,-0.65063,0.00015,20.71464]
[1776666792518,44.68,74483.13,17.3,-0.65066,0.00015,20.71376]
[1776666794825,44.69,74481.92,17.3,-0.65084,0.00015,20.70962]
[1776666794953,44.69,74481.92,17.3,-0.65084,0.00015,20.70962]
[1776666795285,44.69,74481.92,17.3,-0.65084,0.00015,20.70962]
[1776666795460,44.69,74481.92,17.3,-0.65084,0.00015,20.70962]
[1776666795467,44.69,74500.9,17.3,-0.64802,0.00015,20.77534]
[1776666796268,44.69,74500.9,17.3,-0.64802,0.00015,20.77534]
[1776666796463,44.69,74510.18,17.3,-0.64664,0.00015,20.80713]
[1776666797469,44.69,74510.06,17.3,-0.64666,0.00015,20.8067]
[1776666800439,44.69,74512.91,17.3,-0.64623,0.00015,20.81659]
[1776666800712,44.69,74515.37,17.3,-0.64586,0.00015,20.82503]
[1776666801439,44.69,74515.37,17.3,-0.64586,0.00015,20.82503]
[1776666801498,44.69,74521.91,17.3,-0.64489,0.00015,20.84712]
[1776666802504,44.69,74527.7,17.3,-0.64403,0.00015,20.86669]
[1776666803511,44.69,74534.23,17.3,-0.64305,0.00015,20.88862]
[1776666804518,44.69,74538.9,17.3,-0.64235,0.00015,20.90423]
[1776666806532,44.69,74540.58,17.3,-0.6421,0.00015,20.90986]
[1776666808545,44.69,74535.78,17.3,-0.64281,0.00015,20.8939]
[1776666809553,44.69,74530.21,17.3,-0.64364,0.00015,20.87529]
[1776666809959,44.69,74530.21,17.3,-0.64364,0.00015,20.87529]
[1776666810328,44.69,74530.21,17.3,-0.64364,0.00015,20.87529]
[1776666810560,44.69,74526.86,17.3,-0.64414,0.00015,20.86407]
[1776666814588,44.7,74523.88,17.3,-0.6446,0.00015,20.85016]
[1776666817097,44.7,74524.31,17.3,-0.64453,0.00015,20.85171]
[1776666817249,44.7,74524.31,17.3,-0.64453,0.00015,20.85171]
[1776666824241,44.7,74525.85,17.3,-0.64429,0.00015,20.85719]
[1776666829692,44.7,74524.2,17.3,-0.64453,0.00015,20.85183]
[1776666834727,44.71,74524.29,17.3,-0.64451,0.00015,20.85226]
[1776666837749,44.71,74520.47,17.3,-0.64507,0.00015,20.83947]
[1776666842787,44.71,74519.55,17.3,-0.6452,0.00015,20.83655]
[1776666848383,44.71,74520.32,17.3,-0.64508,0.00015,20.83929]
[1776666848524,44.71,74520.32,17.3,-0.64508,0.00015,20.83929]
[1776666848592,44.71,74520.57,17.3,-0.64504,0.00015,20.84017]
[1776666848831,44.71,74525.93,17.3,-0.64424,0.00015,20.85826]
[1776666849838,44.71,74534.11,17.3,-0.64302,0.00015,20.8857]
[1776666854873,44.71,74536.26,17.3,-0.64269,0.00015,20.89294]
[1776666857894,44.71,74540.78,17.3,-0.64202,0.00015,20.908]
[1776666862929,44.71,74542.58,17.3,-0.64175,0.00015,20.91395]
[1776666868301,44.71,74539.67,17.3,-0.64219,0.00015,20.90427]
[1776666877026,44.71,74540.97,17.3,-0.64202,0.00015,20.90454]
[1776666882062,44.71,74540.31,17.3,-0.64212,0.00015,20.90231]
[1776666889164,44.71,74539.88,17.3,-0.64218,0.00015,20.90086]
[1776666889191,44.71,74539.88,17.3,-0.64218,0.00015,20.90086]
[1776666889265,44.71,74539.88,17.3,-0.64219,0.00015,20.90084]
[1776666890286,44.71,74539.88,17.3,-0.64219,0.00015,20.90084]
[1776666890338,44.71,74539.88,17.3,-0.64219,0.00015,20.90084]
[1776666890367,44.71,74542.08,17.3,-0.64186,0.00015,20.90813]
[1776666890719,44.71,74542.08,17.3,-0.64186,0.00015,20.90813]
[1776666891125,44.71,74544.17,17.3,-0.64155,0.00015,20.91504]
[1776666896160,44.71,74546.51,17.3,-0.6412,0.00015,20.92267]
[1776666901195,44.71,74545.66,17.3,-0.64134,0.00015,20.91973]
[1776666901853,44.71,74545.66,17.3,-0.64134,0.00015,20.91973]
[1776666902202,44.71,74549.9,17.3,-0.6407,0.00015,20.9337]
[1776666907237,44.71,74547.59,17.3,-0.64106,0.00015,20.92593]
[1776666910894,44.71,74546.43,17.3,-0.64123,0.00015,20.92201]
[1776666911265,44.7,74545.48,17.3,-0.64138,0.00015,20.91885]
[1776666916300,44.7,74545.6,17.3,-0.64137,0.00015,20.91912]
[1776666921335,44.7,74542.87,17.3,-0.64178,0.00015,20.90995]
[1776666924357,44.7,74539.33,17.3,-0.64231,0.00015,20.89814]
[1776666929392,44.7,74539.71,17.3,-0.64226,0.00015,20.89935]
[1776666934427,44.7,74543.06,17.3,-0.64179,0.00015,20.90634]
[1776666934953,44.7,74543.06,17.3,-0.64179,0.00015,20.90634]
[1776666935434,44.7,74547.91,17.3,-0.64106,0.00015,20.92237]
[1776666938455,44.7,74551.22,17.3,-0.64057,0.00015,20.93317]
[1776666943489,44.69,74549.96,17.3,-0.64077,0.00015,20.92884]
[1776666946511,44.69,74553.14,17.3,-0.6403,0.00015,20.93922]
[1776666950540,44.69,74556.37,17.3,-0.63982,0.00015,20.94968]
[1776666953174,44.69,74556.64,17.3,-0.63979,0.00015,20.95048]
[1776666953567,44.69,74572.03,17.3,-0.63749,0.00015,21.00055]
[1776666955578,44.69,74575.34,17.3,-0.637,0.00015,21.0111]
[1776666961155,44.68,74575.52,17.3,-0.63698,0.00015,21.01153]
[1776666962548,44.68,74575.48,17.3,-0.637,0.00015,21.0111]
[1776666962594,44.68,74575.48,17.3,-0.637,0.00015,21.0111]
[1776666962627,44.68,74575.94,17.3,-0.63693,0.00015,21.01251]
[1776666966567,44.67,74576.13,17.3,-0.63692,0.00015,21.01291]
[1776666966655,44.67,74575.39,17.3,-0.63703,0.00015,21.01045]
[1776666971722,44.67,74577.25,17.3,-0.63677,0.00015,21.01618]
[1776666975717,44.66,74573.16,17.3,-0.6374,0.00015,21.00264]
[1776666980754,44.66,74573.11,17.3,-0.63742,0.00015,21.0022]
[1776666985789,44.65,74570.11,17.3,-0.63788,0.00015,20.99216]
[1776666990824,44.65,74569.72,17.3,-0.63795,0.00015,20.99066]
[1776666995862,44.65,74568.54,17.3,-0.63817,0.00015,20.9826]
[1776667000897,44.64,74570.48,17.3,-0.63788,0.00015,20.98871]
[1776667005932,44.64,74571.27,17.3,-0.63778,0.00015,20.99108]
[1776667017011,44.63,74571.38,17.3,-0.63778,0.00015,20.99104]
[1776667024061,44.63,74571.6,17.3,-0.63776,0.00015,20.99152]
[1776667029099,44.63,74571.6,17.3,-0.63777,0.00015,20.99134]
[1776667033326,44.63,74570.01,17.3,-0.63801,0.00015,20.98606]
[1776667034134,44.63,74566.21,17.3,-0.63859,0.00015,20.97363]
[1776667037751,44.62,74565.06,17.3,-0.63876,0.00015,20.96983]
[1776667039109,44.62,74565.71,17.3,-0.63866,0.00015,20.97191]
[1776667043569,44.62,74565.68,17.3,-0.63867,0.00015,20.97172]
[1776667049238,44.62,74564.95,17.3,-0.63879,0.00015,20.96922]
[1776667051987,44.62,74564.77,17.3,-0.63884,0.00015,20.96458]
[1776667053004,44.62,74562.01,17.3,-0.63926,0.00015,20.95554]
[1776667053452,44.62,74562.01,17.3,-0.63926,0.00015,20.95554]
[1776667062330,44.62,74559.97,17.3,-0.63957,0.00015,20.94881]
[1776667067365,44.62,74560.57,17.3,-0.63948,0.00015,20.95076]
[1776667069834,44.62,74560.43,17.3,-0.6395,0.00015,20.95029]
[1776667070192,44.62,74560.43,17.3,-0.6395,0.00015,20.95029]
[1776667080456,44.62,74560.55,17.3,-0.63948,0.00015,20.9506]
[1776667082035,44.62,74560.64,17.3,-0.63947,0.00015,20.95088]
[1776667082173,44.62,74560.64,17.3,-0.63947,0.00015,20.95088]
[1776667082532,44.62,74560.64,17.3,-0.63947,0.00015,20.95088]
[1776667082619,44.62,74550.79,17.3,-0.64095,0.00015,20.91846]
[1776667083479,44.62,74547.66,17.3,-0.64141,0.00015,20.90812]
[1776667086894,44.62,74546.89,17.3,-0.64153,0.00015,20.90561]
[1776667087508,44.62,74548.3,17.3,-0.64131,0.00015,20.91032]
[1776667092543,44.62,74549.34,17.3,-0.64116,0.00015,20.91383]
[1776667094555,44.62,74549.37,17.3,-0.64115,0.00015,20.91394]
[1776667094557,44.62,74548.5,17.3,-0.64128,0.00015,20.91108]
[1776667099098,44.62,74545.77,17.3,-0.64169,0.00015,20.90209]
[1776667099593,44.62,74546.62,17.3,-0.64156,0.00015,20.90493]
[1776667103560,44.62,74547.57,17.3,-0.64141,0.00015,20.90811]
[1776667103621,44.62,74547.64,17.3,-0.6414,0.00015,20.90835]
[1776667108656,44.62,74546.66,17.3,-0.64155,0.00015,20.90514]
[1776667113691,44.62,74545.32,17.3,-0.64177,0.00015,20.89671]
[1776667113988,44.62,74545.32,17.3,-0.64177,0.00015,20.89671]
[1776667114698,44.62,74549.15,17.3,-0.6412,0.00015,20.90942]
[1776667115244,44.62,74549.15,17.3,-0.6412,0.00015,20.90942]
[1776667115705,44.62,74553.73,17.3,-0.64051,0.00015,20.92454]
[1776667122753,44.62,74553.97,17.3,-0.64048,0.00015,20.92526]
[1776667125775,44.62,74550.74,17.3,-0.64096,0.00015,20.91457]
[1776667126679,44.62,74550.74,17.3,-0.64096,0.00015,20.91457]
[1776667126782,44.62,74550.28,17.3,-0.64103,0.00015,20.91304]
[1776667127789,44.62,74544.83,17.3,-0.64185,0.00015,20.89497]
[1776667129804,44.62,74541.36,17.3,-0.64237,0.00015,20.88343]
[1776667130811,44.62,74537.87,17.3,-0.64289,0.00015,20.8718]
[1776667136853,44.62,74540.46,17.3,-0.6425,0.00015,20.88055]
[1776667139567,44.62,74540.32,17.3,-0.64252,0.00015,20.88011]
[1776667139874,44.62,74544.44,17.3,-0.6419,0.00015,20.89384]
[1776667140881,44.62,74550.63,17.3,-0.64097,0.00015,20.91437]
[1776667143902,44.62,74551.34,17.3,-0.64087,0.00015,20.91669]
[1776667148937,44.62,74550.67,17.3,-0.64097,0.00015,20.9144]
[1776667153972,44.62,74549.61,17.3,-0.64113,0.00015,20.91083]
[1776667157381,44.62,74549.9,17.3,-0.64109,0.00015,20.91176]
[1776667157483,44.62,74549.9,17.3,-0.64109,0.00015,20.91175]
[1776667157999,44.62,74544.45,17.3,-0.64191,0.00015,20.89367]
[1776667161022,44.62,74541.31,17.3,-0.64238,0.00015,20.88322]
[1776667162557,44.62,74541.31,17.3,-0.64238,0.00015,20.88322]
[1776667162638,44.62,74542.92,17.3,-0.64214,0.00015,20.88859]
[1776667163036,44.62,74547.25,17.3,-0.64149,0.00015,20.90297]
[1776667165051,44.62,74550.35,17.3,-0.64103,0.00015,20.9132]
[1776667170086,44.62,74552.58,17.3,-0.6407,0.00015,20.92046]
[1776667173108,44.62,74558.24,17.3,-0.63988,0.00015,20.93498]
[1776667174115,44.62,74564.47,17.3,-0.63895,0.00015,20.95535]
[1776667179149,44.61,74566.88,17.3,-0.6386,0.00015,20.96297]
[1776667185192,44.61,74568.55,17.3,-0.63836,0.00015,20.96814]
[1776667191234,44.61,74569.03,17.3,-0.6383,0.00015,20.96944]
[1776667192555,44.61,74569.03,17.3,-0.6383,0.00015,20.96944]
[1776667192643,44.61,74569.03,17.3,-0.6383,0.00015,20.96944]
[1776667193547,44.6,74569.03,17.3,-0.6383,0.00015,20.9694]
[1776667193658,44.6,74569.03,17.3,-0.6383,0.00015,20.9694]
[1776667193816,44.6,74569.03,17.3,-0.6383,0.00015,20.9694]
[1776667193820,44.6,74578.21,17.3,-0.63693,0.00015,20.99912]
[1776667194255,44.6,74588.28,17.3,-0.63541,0.00015,21.03142]
[1776667195262,44.6,74595.11,17.3,-0.63439,0.00015,21.05312]
[1776667196640,44.6,74595.11,17.3,-0.63439,0.00015,21.05312]
[1776667196697,44.6,74595.81,17.3,-0.63429,0.00015,21.05526]
[1776667199294,44.6,74603.33,17.3,-0.63317,0.00015,21.0788]
[1776667203285,44.59,74604.84,17.3,-0.63296,0.00015,21.08329]
[1776667203327,44.59,74611.72,17.3,-0.63192,0.00015,21.10485]
[1776667204053,44.59,74611.72,17.3,-0.63192,0.00015,21.10485]
[1776667204825,44.59,74620.66,17.3,-0.63057,0.00015,21.13271]
[1776667205131,44.59,74620.66,17.3,-0.63057,0.00015,21.13271]
[1776667205333,44.59,74620.66,17.3,-0.63057,0.00015,21.13271]
[1776667205345,44.59,74629.17,17.3,-0.62929,0.00015,21.159]
[1776667206324,44.59,74629.17,17.3,-0.62929,0.00015,21.159]
[1776667206593,44.59,74640.82,17.3,-0.62752,0.00015,21.19462]
[1776667207937,44.59,74645.86,17.3,-0.62676,0.00015,21.20996]
[1776667208364,44.59,74650.54,17.3,-0.62605,0.00015,21.22413]
[1776667212019,44.59,74651.1,17.3,-0.62596,0.00015,21.22584]
[1776667212773,44.59,74651.48,17.3,-0.6259,0.00015,21.227]
[1776667212886,44.59,74655.25,17.3,-0.62533,0.00015,21.23835]
[1776667213399,44.59,74673.75,17.3,-0.62252,0.00015,21.29335]
[1776667214191,44.59,74673.75,17.3,-0.62252,0.00015,21.29335]
[1776667214406,44.59,74676.64,17.3,-0.62208,0.00015,21.30183]
[1776667218790,44.59,74679.18,17.3,-0.6217,0.00015,21.30917]
[1776667219169,44.59,74679.07,17.3,-0.62172,0.00015,21.30881]
[1776667220140,44.59,74679.07,17.3,-0.62172,0.00015,21.30881]
[1776667220403,44.59,74678.94,17.3,-0.62174,0.00015,21.30836]
[1776667220887,44.59,74692.58,17.3,-0.61967,0.00015,21.34803]
[1776667221451,44.59,74692.58,17.3,-0.61967,0.00015,21.34803]
[1776667221907,44.59,74701.29,17.3,-0.61834,0.00015,21.37309]
[1776667222318,44.59,74701.29,17.3,-0.61834,0.00015,21.37309]
[1776667222462,44.59,74707.51,17.3,-0.61739,0.00015,21.39084]
[1776667227845,44.57,74706.0,17.3,-0.61767,0.00015,21.38566]
[1776667227856,44.57,74707.67,17.3,-0.61742,0.00015,21.39042]
[1776667228821,44.57,74707.67,17.3,-0.61742,0.00015,21.39042]
[1776667228848,44.57,74717.19,17.3,-0.61596,0.00015,21.41743]
[1776667229270,44.57,74717.19,17.3,-0.61596,0.00015,21.41743]
[1776667229594,44.57,74717.19,17.3,-0.61596,0.00015,21.41743]
[1776667230038,44.57,74717.19,17.3,-0.61596,0.00015,21.41743]
[1776667229608,44.57,74722.74,17.3,-0.6151,0.00015,21.43306]
[1776667230365,44.57,74722.74,17.3,-0.6151,0.00015,21.43306]
[1776667230974,44.57,74722.74,17.3,-0.6151,0.00015,21.43306]
[1776667231001,44.57,74727.71,17.3,-0.61436,0.00015,21.44302]
[1776667231376,44.57,74727.71,17.3,-0.61436,0.00015,21.44302]
[1776667231526,44.58,74731.86,17.3,-0.61372,0.00015,21.45458]
[1776667232533,44.58,74736.47,17.3,-0.61301,0.00015,21.46735]
[1776667233540,44.58,74740.71,17.3,-0.61236,0.00015,21.47904]
[1776667237568,44.58,74745.27,17.3,-0.61166,0.00015,21.4916]
[1776667240589,44.58,74749.77,17.3,-0.61096,0.00015,21.5039]
[1776667242603,44.58,74744.86,17.3,-0.61171,0.00015,21.49058]
[1776667243828,44.59,74740.31,17.3,-0.6124,0.00015,21.47839]
[1776667244616,44.59,74731.75,17.3,-0.6137,0.00015,21.45485]
[1776667246631,44.59,74728.02,17.3,-0.61427,0.00015,21.44461]
[1776667247638,44.59,74736.96,17.3,-0.6129,0.00015,21.46937]
[1776667252674,44.59,74736.5,17.3,-0.61296,0.00015,21.46827]
[1776667255507,44.6,74736.26,17.3,-0.61299,0.00015,21.46766]
[1776667255854,44.6,74736.26,17.3,-0.61299,0.00015,21.46766]
[1776667260105,44.6,74734.6,17.3,-0.61324,0.00015,21.46319]
[1776667260522,44.6,74733.25,17.3,-0.61344,0.00015,21.45949]
[1776667260760,44.6,74733.25,17.3,-0.61344,0.00015,21.45949]
[1776667260830,44.6,74763.9,17.3,-0.60874,0.00015,21.54268]
[1776667262160,44.6,74763.9,17.3,-0.60874,0.00015,21.54268]
[1776667262041,44.6,74839.37,17.3,-0.59712,0.00015,21.73477]
[1776667262459,44.6,74839.37,17.3,-0.59712,0.00015,21.73477]
[1776667262731,44.6,74839.37,17.3,-0.59712,0.00015,21.73477]
[1776667262982,44.57,74859.27,17.3,-0.5941,0.00015,21.7816]
[1776667263534,44.57,74859.27,17.3,-0.5941,0.00015,21.7816]
[1776667264042,44.6,74849.1,17.3,-0.59562,0.00015,21.75812]
[1776667264544,44.6,74849.1,17.3,-0.59562,0.00015,21.75812]
[1776667264782,44.6,74849.1,17.3,-0.59562,0.00015,21.75812]
[1776667264801,44.6,74852.51,17.3,-0.59509,0.00015,21.76631]
[1776667266777,44.6,74843.86,17.3,-0.59642,0.00015,21.74573]
[1776667268894,44.6,74844.25,17.3,-0.59636,0.00015,21.74668]
[1776667268929,44.6,74844.25,17.3,-0.59636,0.00015,21.74668]
[1776667269137,44.6,74847.96,17.3,-0.59578,0.00015,21.75561]
[1776667269275,44.6,74847.96,17.3,-0.59578,0.00015,21.75561]
[1776667269414,44.6,74847.96,17.3,-0.59578,0.00015,21.75561]
[1776667269530,44.6,74847.96,17.3,-0.59578,0.00015,21.75561]
[1776667269863,44.6,74847.96,17.3,-0.59578,0.00015,21.75561]
[1776667269924,44.6,74847.96,17.3,-0.59578,0.00015,21.75561]
[1776667269972,44.6,74873.66,17.3,-0.5918,0.00015,21.81614]
[1776667270186,44.6,74873.66,17.3,-0.5918,0.00015,21.81614]
[1776667270405,44.6,74873.66,17.3,-0.5918,0.00015,21.81614]
[1776667270681,44.6,74873.66,17.3,-0.5918,0.00015,21.81614]
[1776667270774,44.6,74873.66,17.3,-0.5918,0.00015,21.81614]
[1776667270902,44.6,74873.66,17.3,-0.5918,0.00015,21.81614]
[1776667270952,44.6,74896.28,17.3,-0.5883,0.00016,21.86755]
[1776667271520,44.6,74896.28,17.3,-0.5883,0.00016,21.86755]
[1776667271655,44.6,74896.28,17.3,-0.5883,0.00016,21.86755]
[1776667271979,44.6,74896.28,17.3,-0.5883,0.00016,21.86755]
[1776667272045,44.59,74894.75,17.3,-0.58857,0.00016,21.86371]
[1776667272836,44.59,74894.75,17.3,-0.58857,0.00016,21.86371]
[1776667273077,44.59,74894.75,17.3,-0.58857,0.00016,21.86371]
[1776667273097,44.59,74900.9,17.3,-0.58762,0.00016,21.87743]
[1776667273831,44.58,74895.77,17.3,-0.58842,0.00016,21.86594]
[1776667274838,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275484,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275589,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275593,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275601,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275638,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275925,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275927,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667276141,44.58,74891.66,17.3,-0.58906,0.00016,21.85666]
[1776667275962,44.58,74899.74,17.3,-0.5878,0.00016,21.87475]
[1776667276233,44.58,74899.74,17.3,-0.5878,0.00016,21.87475]
[1776667277102,44.57,74915.08,17.3,-0.58545,0.00016,21.90814]
[1776667277859,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667278493,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667278561,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667278658,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667278688,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667278716,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667278939,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667279074,44.57,74916.44,17.3,-0.58524,0.00016,21.91109]
[1776667279102,44.57,74905.12,17.3,-0.58699,0.00016,21.88637]
[1776667280069,44.58,74884.52,17.3,-0.59016,0.00016,21.84048]
[1776667280614,44.58,74884.52,17.3,-0.59016,0.00016,21.84048]
[1776667281050,44.58,74884.52,17.3,-0.59016,0.00016,21.84048]
[1776667281061,44.58,74884.52,17.3,-0.59016,0.00016,21.84048]
[1776667281127,44.57,74867.39,17.3,-0.59284,0.00015,21.80066]
[1776667281472,44.57,74867.39,17.3,-0.59284,0.00015,21.80066]
[1776667282139,44.57,74867.39,17.3,-0.59284,0.00015,21.80066]
[1776667281888,44.57,74847.62,17.3,-0.59591,0.00015,21.75374]
[1776667282985,44.57,74847.62,17.3,-0.59591,0.00015,21.75374]
[1776667283028,44.57,74841.42,17.3,-0.59687,0.00015,21.73881]
[1776667285870,44.57,74839.91,17.3,-0.5971,0.00015,21.7352]
[1776667286047,44.57,74839.91,17.3,-0.5971,0.00015,21.7352]
[1776667286152,44.57,74841.47,17.3,-0.59686,0.00015,21.73901]
[1776667286923,44.57,74848.35,17.3,-0.59579,0.00015,21.7556]
[1776667287384,44.57,74848.35,17.3,-0.59579,0.00015,21.7556]
[1776667287930,44.58,74857.53,17.3,-0.59437,0.00015,21.77749]
[1776667291958,44.57,74851.04,17.3,-0.59539,0.00015,21.75811]
[1776667292483,44.57,74851.04,17.3,-0.59539,0.00015,21.75811]
[1776667293257,44.57,74849.14,17.3,-0.59569,0.00015,21.75358]
[1776667294035,44.57,74849.14,17.3,-0.59569,0.00015,21.75358]
[1776667295466,44.58,74846.88,17.3,-0.59603,0.00015,21.74818]
[1776667295986,44.58,74846.67,17.3,-0.59607,0.00015,21.74769]
[1776667296550,44.58,74846.67,17.3,-0.59607,0.00015,21.74769]
[1776667297932,44.58,74846.74,17.3,-0.59605,0.00015,21.74787]
[1776667298472,44.58,74844.66,17.3,-0.59637,0.00015,21.74288]
[1776667298495,44.58,74844.66,17.3,-0.59637,0.00015,21.74288]
[1776667299007,44.58,74835.65,17.3,-0.59777,0.00015,21.72105]
[1776667299507,44.58,74835.65,17.3,-0.59777,0.00015,21.72105]
[1776667299604,44.58,74835.65,17.3,-0.59777,0.00015,21.72105]
[1776667300627,44.58,74837.62,17.3,-0.59746,0.00015,21.72581]
[1776667303494,44.57,74833.89,17.3,-0.59804,0.00015,21.71667]
[1776667303563,44.57,74833.89,17.3,-0.59804,0.00015,21.71667]
[1776667305050,44.57,74826.85,17.3,-0.59914,0.00015,21.69931]
[1776667305522,44.57,74826.85,17.3,-0.59914,0.00015,21.69931]
[1776667306056,44.57,74825.49,17.3,-0.59935,0.00015,21.69593]
[1776667311092,44.57,74821.98,17.3,-0.5999,0.00015,21.68717]
[1776667312695,44.57,74821.67,17.3,-0.59995,0.00015,21.68638]
[1776667313106,44.57,74821.16,17.3,-0.60003,0.00015,21.68509]
[1776667313545,44.57,74821.16,17.3,-0.60003,0.00015,21.68509]
[1776667314113,44.57,74820.54,17.3,-0.60012,0.00015,21.68353]
[1776667316127,44.57,74814.37,17.3,-0.60108,0.00015,21.66807]
[1776667318144,44.57,74815.12,17.3,-0.60096,0.00015,21.66994]
[1776667319148,44.57,74810.17,17.3,-0.60173,0.00015,21.65748]
[1776667321162,44.57,74814.9,17.3,-0.601,0.00015,21.66936]
[1776667325190,44.57,74818.42,17.3,-0.60046,0.00015,21.67812]
[1776667326558,44.56,74819.41,17.3,-0.60031,0.00015,21.68057]
[1776667326849,44.56,74819.41,17.3,-0.60031,0.00015,21.68057]
[1776667327246,44.56,74819.41,17.3,-0.60031,0.00015,21.68057]
[1776667326944,44.56,74819.41,17.3,-0.60031,0.00015,21.68056]
[1776667327682,44.56,74819.41,17.3,-0.60031,0.00015,21.68056]
[1776667327735,44.56,74827.61,17.3,-0.59904,0.00015,21.70089]
[1776667328590,44.56,74827.61,17.3,-0.59904,0.00015,21.70089]
[1776667329218,44.56,74827.61,17.3,-0.59904,0.00015,21.70089]
[1776667329424,44.56,74827.61,17.3,-0.59904,0.00015,21.70089]
[1776667328598,44.57,74839.91,17.3,-0.59714,0.00015,21.73102]
[1776667329753,44.57,74839.91,17.3,-0.59714,0.00015,21.73102]
[1776667330161,44.57,74839.91,17.3,-0.59714,0.00015,21.73102]
[1776667329925,44.57,74841.8,17.3,-0.59684,0.00015,21.73562]
[1776667330720,44.57,74852.31,17.3,-0.59522,0.00015,21.76088]
[1776667331795,44.57,74852.31,17.3,-0.59522,0.00015,21.76088]
[1776667331993,44.57,74852.31,17.3,-0.59522,0.00015,21.76088]
[1776667332148,44.57,74853.85,17.3,-0.59498,0.00015,21.76456]
[1776667333121,44.57,74853.85,17.3,-0.59498,0.00015,21.76456]
[1776667333168,44.57,74853.85,17.3,-0.59498,0.00015,21.76456]
[1776667333193,44.57,74853.85,17.3,-0.59498,0.00015,21.76456]
[1776667333193,44.57,74853.85,17.3,-0.59498,0.00015,21.76456]
[1776667333389,44.57,74854.5,17.3,-0.59488,0.00015,21.76611]
[1776667333488,44.57,74860.09,17.3,-0.59401,0.00015,21.77936]
[1776667334304,44.57,74869.0,17.3,-0.59263,0.00016,21.80026]
[1776667335776,44.56,74868.01,17.3,-0.59279,0.00016,21.79786]
[1776667338591,44.56,74867.79,17.3,-0.59283,0.00016,21.79725]
[1776667338640,44.56,74867.79,17.3,-0.59283,0.00016,21.79725]
[1776667338666,44.56,74867.79,17.3,-0.59283,0.00016,21.79725]
[1776667339678,44.56,74866.32,17.3,-0.59307,0.00016,21.7937]
[1776667341003,44.56,74863.17,17.3,-0.59356,0.00016,21.78629]
[1776667342360,44.56,74858.46,17.3,-0.59429,0.00015,21.77516]
[1776667343315,44.56,74858.46,17.3,-0.59429,0.00015,21.77516]
[1776667343516,44.56,74848.65,17.3,-0.59581,0.00015,21.75176]
[1776667344562,44.56,74848.65,17.3,-0.59581,0.00015,21.75176]
[1776667344993,44.56,74848.65,17.3,-0.59581,0.00015,21.75176]
[1776667345005,44.54,74834.87,17.3,-0.59798,0.00015,21.71787]
[1776667345634,44.54,74834.87,17.3,-0.59798,0.00015,21.71787]
[1776667346018,44.54,74830.62,17.3,-0.59864,0.00015,21.70741]
[1776667346732,44.54,74827.15,17.3,-0.59918,0.00015,21.69883]
[1776667349414,44.54,74823.41,17.3,-0.59976,0.00015,21.68952]
[1776667355456,44.53,74824.7,17.3,-0.59959,0.00015,21.68863]
[1776667357484,44.53,74824.77,17.3,-0.59958,0.00015,21.68878]
[1776667357830,44.53,74824.77,17.3,-0.59958,0.00015,21.68878]
[1776667358477,44.53,74828.3,17.3,-0.59904,0.00015,21.69746]
[1776667361498,44.53,74822.68,17.3,-0.59991,0.00015,21.68345]
[1776667363881,44.53,74821.03,17.3,-0.60017,0.00015,21.67932]
[1776667363978,44.53,74824.8,17.3,-0.59959,0.00015,21.68867]
[1776667368795,44.52,74827.77,17.3,-0.59914,0.00015,21.69592]
[1776667368851,44.52,74827.66,17.3,-0.59916,0.00015,21.69562]
[1776667371568,44.52,74822.3,17.3,-0.59999,0.00015,21.68225]
[1776667372621,44.52,74818.47,17.3,-0.60058,0.00015,21.67268]
[1776667373581,44.52,74813.94,17.3,-0.60128,0.00015,21.6613]
[1776667376257,44.52,74810.97,17.3,-0.60174,0.00015,21.65381]
[1776667379590,44.52,74811.22,17.3,-0.60171,0.00015,21.65441]
[1776667379628,44.52,74814.84,17.3,-0.60115,0.00015,21.66352]
[1776667381125,44.52,74818.84,17.3,-0.60053,0.00015,21.67353]
[1776667382557,44.52,74819.38,17.3,-0.60045,0.00015,21.67486]
[1776667382649,44.52,74819.77,17.3,-0.60039,0.00015,21.67582]
[1776667387772,44.51,74821.6,17.3,-0.60011,0.00015,21.6803]
[1776667387842,44.51,74821.6,17.3,-0.60011,0.00015,21.6803]
[1776667387851,44.51,74821.7,17.3,-0.6001,0.00015,21.68053]
[1776667389700,44.51,74817.87,17.3,-0.60069,0.00015,21.67093]
[1776667392910,44.51,74816.87,17.3,-0.60085,0.00015,21.66839]
[1776667392935,44.51,74816.87,17.3,-0.60085,0.00015,21.66839]
[1776667393241,44.51,74816.87,17.3,-0.60085,0.00015,21.66839]
[1776667393299,44.51,74816.69,17.3,-0.60088,0.00015,21.66793]
[1776667394735,44.51,74811.49,17.3,-0.60168,0.00015,21.65482]
[1776667395643,44.51,74811.49,17.3,-0.60168,0.00015,21.65482]
[1776667396749,44.51,74803.24,17.3,-0.60296,0.00015,21.63388]
[1776667397474,44.51,74803.24,17.3,-0.60296,0.00015,21.63388]
[1776667397756,44.51,74796.24,17.3,-0.60404,0.00015,21.61595]
[1776667399770,44.51,74791.43,17.3,-0.60478,0.00015,21.60357]
[1776667401869,44.51,74789.86,17.3,-0.60502,0.00015,21.59953]
[1776667401917,44.51,74789.86,17.3,-0.60502,0.00015,21.59953]
[1776667401969,44.51,74788.88,17.3,-0.60517,0.00015,21.59701]
[1776667402437,44.51,74788.88,17.3,-0.60517,0.00015,21.59701]
[1776667402791,44.51,74778.29,17.3,-0.6068,0.00015,21.56937]
[1776667404805,44.52,74776.84,17.3,-0.60702,0.00015,21.56564]
[1776667405629,44.52,74776.84,17.3,-0.60702,0.00015,21.56564]
[1776667405811,44.53,74776.62,17.3,-0.60702,0.00015,21.56553]
[1776667406448,44.53,74776.62,17.3,-0.60702,0.00015,21.56553]
[1776667412869,44.61,74775.23,17.3,-0.60704,0.00015,21.56112]
[1776667415224,44.61,74774.3,17.3,-0.60718,0.00015,21.55871]
[1776667415255,44.61,74774.3,17.3,-0.60718,0.00015,21.55871]
[1776667415479,44.61,74773.88,17.3,-0.60725,0.00015,21.55766]
[1776667416035,44.61,74790.96,17.3,-0.60462,0.00015,21.60222]
[1776667416897,44.61,74787.59,17.3,-0.60513,0.00015,21.59354]
[1776667420925,44.61,74783.83,17.3,-0.6057,0.00015,21.5839]
[1776667423946,44.63,74779.32,17.3,-0.60634,0.00015,21.57292]
[1776667425805,44.63,74776.68,17.3,-0.60675,0.00015,21.56605]
[1776667425913,44.63,74776.68,17.3,-0.60675,0.00015,21.56605]
[1776667426101,44.63,74776.68,17.3,-0.60675,0.00015,21.56605]
[1776667426142,44.64,74766.6,17.3,-0.60829,0.00015,21.53951]
[1776667427975,44.64,74761.69,17.3,-0.60904,0.00015,21.52657]
[1776667433009,44.65,74758.71,17.3,-0.60947,0.00015,21.51895]
[1776667433911,44.65,74758.71,17.3,-0.60947,0.00015,21.51895]
[1776667434222,44.65,74758.71,17.3,-0.60947,0.00015,21.51895]
[1776667434324,44.65,74761.59,17.3,-0.60903,0.00015,21.52672]
[1776667435023,44.65,74767.11,17.3,-0.60818,0.00015,21.54146]
[1776667440058,44.66,74768.77,17.3,-0.6079,0.00015,21.54613]
[1776667440488,44.66,74768.77,17.3,-0.6079,0.00015,21.54613]
[1776667441065,44.66,74764.17,17.3,-0.60861,0.00015,21.53398]
[1776667442415,44.66,74762.24,17.3,-0.6089,0.00015,21.52891]
[1776667442931,44.66,74762.24,17.3,-0.6089,0.00015,21.52891]
[1776667443164,44.66,74762.24,17.3,-0.6089,0.00015,21.52891]
[1776667443244,44.66,74767.49,17.3,-0.60809,0.00015,21.54292]
[1776667444439,44.66,74769.1,17.3,-0.60784,0.00015,21.54723]
[1776667447439,44.67,74770.84,17.3,-0.60756,0.00015,21.55198]
[1776667451214,44.67,74767.76,17.3,-0.60802,0.00015,21.544]
[1776667451265,44.67,74767.22,17.3,-0.6081,0.00015,21.54263]
[1776667452246,44.67,74767.22,17.3,-0.6081,0.00015,21.54263]
[1776667452291,44.67,74766.46,17.3,-0.60821,0.00015,21.54067]
[1776667455790,44.68,74767.37,17.3,-0.60806,0.00015,21.54324]
[1776667457588,44.68,74767.44,17.3,-0.60805,0.00015,21.54353]
[1776667460198,44.68,74771.25,17.3,-0.60745,0.00015,21.55374]
[1776667462214,44.69,74776.56,17.3,-0.60663,0.00015,21.56776]
[1776667462610,44.69,74776.56,17.3,-0.60663,0.00015,21.56776]
[1776667464228,44.69,74782.92,17.3,-0.60565,0.00015,21.58441]
[1776667469263,44.69,74786.16,17.3,-0.60515,0.00015,21.59292]
[1776667474298,44.69,74784.88,17.3,-0.60535,0.00015,21.58578]
[1776667480758,44.7,74785.29,17.3,-0.60529,0.00015,21.58694]
[1776667481347,44.7,74789.56,17.3,-0.60463,0.00015,21.59803]
[1776667483693,44.7,74791.83,17.3,-0.60428,0.00015,21.60388]
[1776667483810,44.7,74791.83,17.3,-0.60428,0.00015,21.60388]
[1776667484030,44.7,74791.83,17.3,-0.60428,0.00015,21.60388]
[1776667484370,44.7,74806.25,17.3,-0.60206,0.00015,21.64061]
[1776667484424,44.7,74806.25,17.3,-0.60206,0.00015,21.64061]
[1776667484626,44.7,74806.25,17.3,-0.60206,0.00015,21.64061]
[1776667484773,44.7,74806.25,17.3,-0.60206,0.00015,21.64061]
[1776667485377,44.7,74814.74,17.3,-0.60075,0.00015,21.66189]
[1776667489940,44.7,74813.77,17.3,-0.6009,0.00015,21.65941]
[1776667491419,44.7,74809.43,17.3,-0.60158,0.00015,21.64848]
[1776667494425,44.7,74809.43,17.3,-0.60158,0.00015,21.64848]
[1776667494555,44.7,74809.43,17.3,-0.60158,0.00015,21.64848]
[1776667494662,44.7,74809.43,17.3,-0.60158,0.00015,21.64848]
[1776667500210,44.69,74811.33,17.3,-0.60129,0.00015,21.65311]
[1776667500482,44.69,74805.69,17.3,-0.60216,0.00015,21.63888]
[1776667501796,44.69,74805.69,17.3,-0.60216,0.00015,21.63888]
[1776667502497,44.69,74798.54,17.3,-0.60327,0.00015,21.62071]
[1776667505512,44.69,74797.88,17.3,-0.60337,0.00015,21.619]
[1776667505630,44.69,74797.88,17.3,-0.60337,0.00015,21.619]
[1776667505880,44.69,74797.88,17.3,-0.60337,0.00015,21.619]
[1776667506243,44.69,74797.88,17.3,-0.60337,0.00015,21.619]
[1776667506525,44.69,74810.56,17.3,-0.60142,0.00015,21.65106]
[1776667507793,44.69,74811.93,17.3,-0.60121,0.00015,21.65447]
[1776667513574,44.68,74809.54,17.3,-0.60159,0.00015,21.64835]
[1776667518551,44.68,74809.41,17.3,-0.60161,0.00015,21.64796]
[1776667518743,44.68,74809.41,17.3,-0.60161,0.00015,21.64796]
[1776667519618,44.68,74802.22,17.3,-0.60272,0.00015,21.62971]
[1776667523158,44.68,74799.18,17.3,-0.60319,0.00015,21.62195]
[1776667523205,44.68,74799.18,17.3,-0.60319,0.00015,21.62195]
[1776667523262,44.68,74799.18,17.3,-0.60319,0.00015,21.62195]
[1776667523362,44.68,74799.48,17.3,-0.60315,0.00015,21.62271]
[1776667523663,44.68,74799.48,17.3,-0.60315,0.00015,21.62271]
[1776667523753,44.68,74802.54,17.3,-0.60268,0.00015,21.63047]
[1776667525658,44.68,74806.49,17.3,-0.60207,0.00015,21.64043]
[1776667526630,44.68,74806.49,17.3,-0.60207,0.00015,21.64043]
[1776667527149,44.68,74806.49,17.3,-0.60207,0.00015,21.64043]
[1776667527673,44.67,74797.4,17.3,-0.6035,0.00015,21.61696]
[1776667529687,44.66,74793.17,17.3,-0.60416,0.00015,21.60602]
[1776667537291,44.66,74791.05,17.3,-0.6045,0.00015,21.59661]
[1776667539800,44.66,74791.11,17.3,-0.60449,0.00015,21.59679]
[1776667540221,44.66,74791.11,17.3,-0.60449,0.00015,21.59679]
[1776667540751,44.66,74792.16,17.3,-0.60433,0.00015,21.59949]
[1776667541316,44.66,74792.16,17.3,-0.60433,0.00015,21.59949]
[1776667541416,44.66,74795.97,17.3,-0.60374,0.00015,21.60926]
[1776667543904,44.66,74796.35,17.3,-0.60369,0.00015,21.61023]
[1776667544679,44.66,74796.76,17.3,-0.60363,0.00015,21.61125]
[1776667551841,44.66,74790.56,17.3,-0.60458,0.00015,21.59533]
[1776667557623,44.66,74790.29,17.3,-0.60462,0.00015,21.59464]
[1776667557882,44.66,74785.92,17.3,-0.60529,0.00015,21.58336]
[1776667562918,44.66,74787.31,17.3,-0.60508,0.00015,21.58701]
[1776667567060,44.67,74787.26,17.3,-0.60508,0.00015,21.58691]
[1776667569967,44.67,74780.64,17.3,-0.6061,0.00015,21.56977]
[1776667571981,44.67,74784.12,17.3,-0.60556,0.00015,21.57886]
[1776667577018,44.67,74785.54,17.3,-0.60534,0.00015,21.58261]
[1776667583060,44.67,74780.29,17.3,-0.60614,0.00015,21.56906]
[1776667584067,44.67,74772.73,17.3,-0.6073,0.00015,21.54928]
[1776667589501,44.68,74773.0,17.3,-0.60724,0.00015,21.55013]
[1776667590676,44.68,74772.01,17.3,-0.60739,0.00015,21.5476]
[1776667591116,44.68,74769.48,17.3,-0.6078,0.00015,21.53701]
[1776667591571,44.68,74769.48,17.3,-0.6078,0.00015,21.53701]
[1776667593520,44.68,74763.65,17.3,-0.60869,0.00015,21.52165]
[1776667595653,44.68,74762.07,17.3,-0.60893,0.00015,21.5174]
[1776667596152,44.68,74765.68,17.3,-0.60838,0.00015,21.52698]
[1776667601186,44.68,74764.45,17.3,-0.60857,0.00015,21.52361]
[1776667603223,44.68,74764.45,17.3,-0.60857,0.00015,21.52361]
[1776667603249,44.68,74764.45,17.3,-0.60858,0.00015,21.52357]
[1776667606534,44.67,74763.91,17.3,-0.60866,0.00015,21.52208]
[1776667606821,44.67,74763.91,17.3,-0.60866,0.00015,21.52208]
[1776667607229,44.67,74766.87,17.3,-0.60821,0.00015,21.52992]
[1776667612264,44.68,74767.19,17.3,-0.60815,0.00015,21.53101]
[1776667613268,44.68,74767.19,17.3,-0.60815,0.00015,21.53101]
[1776667619313,44.69,74767.27,17.3,-0.60812,0.00015,21.53147]
[1776667622451,44.69,74766.03,17.3,-0.6083,0.00015,21.52825]
[1776667622475,44.69,74765.62,17.3,-0.60836,0.00015,21.52719]
[1776667628376,44.69,74761.64,17.3,-0.60896,0.00015,21.51684]
[1776667632983,44.7,74759.99,17.3,-0.6092,0.00015,21.5126]
[1776667633411,44.7,74755.59,17.3,-0.60987,0.00015,21.50087]
[1776667634417,44.7,74752.24,17.3,-0.61039,0.00015,21.49186]
[1776667636431,44.7,74756.98,17.3,-0.60966,0.00015,21.50458]
[1776667638694,44.7,74758.77,17.3,-0.60939,0.00015,21.50934]
[1776667638854,44.7,74758.77,17.3,-0.60939,0.00015,21.50934]
[1776667639453,44.7,74764.24,17.3,-0.60855,0.00015,21.5239]
[1776667640460,44.7,74767.75,17.3,-0.60801,0.00015,21.53318]
[1776667644488,44.69,74783.96,17.3,-0.60553,0.00015,21.57553]
[1776667644763,44.69,74783.96,17.3,-0.60553,0.00015,21.57553]
[1776667645495,44.69,74791.12,17.3,-0.60443,0.00015,21.59404]
[1776667650530,44.7,74791.08,17.3,-0.60444,0.00015,21.59397]
[1776667655565,44.7,74794.25,17.3,-0.60397,0.00015,21.59818]
[1776667658184,44.7,74794.84,17.3,-0.60388,0.00015,21.59969]
[1776667658195,44.7,74794.84,17.3,-0.60388,0.00015,21.59969]
[1776667659121,44.7,74795.03,17.3,-0.60385,0.00015,21.60017]
[1776667659392,44.7,74795.03,17.3,-0.60385,0.00015,21.60017]
[1776667659467,44.7,74799.77,17.3,-0.60312,0.00015,21.61226]
[1776667660418,44.7,74799.77,17.3,-0.60312,0.00015,21.61226]
[1776667665635,44.69,74801.89,17.3,-0.6028,0.00015,21.61757]
[1776667667408,44.69,74801.89,17.3,-0.6028,0.00015,21.61757]
[1776667667465,44.69,74801.89,17.3,-0.6028,0.00015,21.61757]
[1776667667571,44.69,74801.28,17.3,-0.60289,0.00015,21.616]
[1776667668123,44.69,74801.28,17.3,-0.60289,0.00015,21.616]
[1776667668421,44.69,74801.28,17.3,-0.60289,0.00015,21.616]
[1776667668491,44.69,74808.12,17.3,-0.60184,0.00015,21.63328]
[1776667668941,44.69,74808.12,17.3,-0.60184,0.00015,21.63328]
[1776667669327,44.69,74808.12,17.3,-0.60184,0.00015,21.63328]
[1776667669397,44.69,74816.55,17.3,-0.60054,0.00015,21.65437]
[1776667670589,44.69,74821.01,17.3,-0.59985,0.00015,21.66547]
[1776667671362,44.69,74825.74,17.3,-0.59912,0.00015,21.67718]
[1776667672533,44.69,74830.64,17.3,-0.59837,0.00015,21.68921]
[1776667673285,44.69,74830.64,17.3,-0.59837,0.00015,21.68921]
[1776667673993,44.69,74830.5,17.3,-0.59839,0.00015,21.68888]
[1776667674701,44.69,74826.54,17.3,-0.599,0.00015,21.67919]
[1776667676573,44.69,74826.54,17.3,-0.599,0.00015,21.67919]
[1776667685777,44.7,74829.06,17.3,-0.59859,0.00015,21.68561]
[1776667689365,44.7,74829.88,17.3,-0.59846,0.00015,21.68766]
[1776667689806,44.7,74834.82,17.3,-0.5977,0.00015,21.69976]
[1776667692619,44.71,74837.64,17.3,-0.59726,0.00015,21.70663]
[1776667693139,44.71,74837.64,17.3,-0.59726,0.00015,21.70663]
[1776667693234,44.71,74844.66,17.3,-0.59617,0.00015,21.72357]
[1776667694423,44.71,74844.66,17.3,-0.59617,0.00015,21.72357]
[1776667694524,44.71,74851.97,17.3,-0.59504,0.00015,21.74103]
[1776667694801,44.71,74851.97,17.3,-0.59504,0.00015,21.74103]
[1776667695412,44.71,74851.97,17.3,-0.59504,0.00015,21.74103]
[1776667695464,44.71,74844.46,17.3,-0.5962,0.00015,21.72309]
[1776667696479,44.71,74831.41,17.3,-0.59822,0.00015,21.6915]
[1776667696796,44.71,74831.41,17.3,-0.59822,0.00015,21.6915]
[1776667696858,44.71,74824.39,17.3,-0.5993,0.00015,21.6743]
[1776667701894,44.7,74823.91,17.3,-0.59938,0.00015,21.67302]
[1776667706928,44.7,74824.72,17.3,-0.59925,0.00015,21.67504]
[1776667708026,44.7,74824.72,17.3,-0.59925,0.00015,21.67504]
[1776667708395,44.7,74824.72,17.3,-0.59925,0.00015,21.67504]
[1776667708943,44.71,74832.59,17.3,-0.59804,0.00015,21.69438]
[1776667709951,44.71,74841.94,17.3,-0.59659,0.00015,21.71707]
[1776667711307,44.71,74845.43,17.3,-0.59607,0.00015,21.72156]
[1776667717000,44.71,74846.0,17.3,-0.59597,0.00015,21.72307]
[1776667722035,44.72,74846.63,17.3,-0.59586,0.00015,21.7247]
[1776667728079,44.72,74845.75,17.3,-0.59599,0.00015,21.72274]
[1776667730095,44.72,74840.49,17.3,-0.5968,0.00015,21.71016]
[1776667735132,44.73,74838.35,17.3,-0.59712,0.00015,21.70513]
[1776667737706,44.73,74836.12,17.3,-0.59746,0.00015,21.69976]
[1776667743188,44.73,74833.48,17.3,-0.59786,0.00015,21.69348]
[1776667745655,44.73,74833.2,17.3,-0.5979,0.00015,21.69282]
[1776667746430,44.73,74831.91,17.3,-0.59809,0.00015,21.6897]
[1776667746579,44.73,74831.91,17.3,-0.59809,0.00015,21.6897]
[1776667746683,44.73,74830.43,17.3,-0.59832,0.00015,21.68612]
[1776667746842,44.73,74830.43,17.3,-0.59832,0.00015,21.68612]
[1776667747170,44.73,74830.43,17.3,-0.59832,0.00015,21.68612]
[1776667747216,44.73,74813.85,17.3,-0.60088,0.00015,21.64515]
[1776667748224,44.73,74808.88,17.3,-0.60164,0.00015,21.63269]
[1776667751095,44.73,74808.7,17.3,-0.60167,0.00015,21.63223]
[1776667751813,44.73,74806.64,17.3,-0.60199,0.00015,21.62704]
[1776667752252,44.73,74798.97,17.3,-0.60317,0.00015,21.60763]
[1776667757287,44.73,74796.0,17.3,-0.60362,0.00015,21.6001]
[1776667761097,44.73,74796.08,17.3,-0.60361,0.00015,21.60031]
[1776667766259,44.73,74792.09,17.3,-0.60422,0.00015,21.59013]
[1776667766506,44.73,74792.09,17.3,-0.60422,0.00015,21.59013]
[1776667766571,44.73,74795.74,17.3,-0.60366,0.00015,21.59948]
[1776667767357,44.73,74803.25,17.3,-0.60251,0.00015,21.61856]
[1776667767861,44.73,74803.25,17.3,-0.60251,0.00015,21.61856]
[1776667768364,44.73,74806.98,17.3,-0.60193,0.00015,21.62796]
[1776667772239,44.73,74807.04,17.3,-0.60195,0.00015,21.62412]
[1776667772325,44.73,74807.04,17.3,-0.60195,0.00015,21.62412]
[1776667772668,44.73,74807.04,17.3,-0.60195,0.00015,21.62412]
[1776667773811,44.73,74802.35,17.3,-0.60267,0.00015,21.61224]
[1776667777707,44.73,74801.92,17.3,-0.60274,0.00015,21.61111]
[1776667781374,44.73,74801.19,17.3,-0.60285,0.00015,21.60922]
[1776667783976,44.73,74797.96,17.3,-0.60335,0.00015,21.60099]
[1776667790518,44.73,74791.6,17.3,-0.60433,0.00015,21.58472]
[1776667795553,44.73,74791.5,17.3,-0.60435,0.00015,21.58446]
[1776667800589,44.73,74791.49,17.3,-0.60435,0.00015,21.58443]
[1776667802631,44.73,74791.49,17.3,-0.60435,0.00015,21.58443]
[1776667802656,44.73,74787.04,17.3,-0.60503,0.00015,21.57297]
[1776667802774,44.73,74787.04,17.3,-0.60503,0.00015,21.57297]
[1776667803260,44.73,74787.04,17.3,-0.60503,0.00015,21.57297]
[1776667803610,44.73,74778.3,17.3,-0.60637,0.00015,21.55029]
[1776667807639,44.73,74775.21,17.3,-0.60684,0.00015,21.54229]
[1776667813681,44.73,74773.7,17.3,-0.60706,0.00015,21.5385]
[1776667818716,44.74,74773.79,17.3,-0.60704,0.00015,21.53889]
[1776667822771,44.74,74773.05,17.3,-0.60715,0.00015,21.53705]
[1776667822862,44.74,74773.05,17.3,-0.60715,0.00015,21.53705]
[1776667822940,44.74,74772.98,17.3,-0.60715,0.00015,21.5369]
[1776667823756,44.74,74766.54,17.3,-0.60814,0.00015,21.51997]
[1776667826606,44.75,74764.74,17.3,-0.60839,0.00015,21.51567]
[1776667828152,44.79,74760.75,17.3,-0.6089,0.00015,21.50654]
[1776667829381,44.79,74760.75,17.3,-0.6089,0.00015,21.50654]
[1776667831812,44.8,74754.64,17.3,-0.60982,0.00015,21.48691]
[1776667836777,44.83,74754.87,17.3,-0.60971,0.00015,21.4887]
[1776667836834,44.83,74754.87,17.3,-0.60971,0.00015,21.4887]
[1776667836847,44.83,74752.91,17.3,-0.61,0.00015,21.48351]
[1776667837853,44.84,74746.31,17.3,-0.61101,0.00015,21.46582]
[1776667839276,44.84,74746.31,17.3,-0.61101,0.00015,21.46582]
[1776667839339,44.84,74746.31,17.3,-0.61101,0.00015,21.46582]
[1776667843644,44.85,74742.98,17.3,-0.61147,0.00015,21.4576]
[1776667844725,44.86,74742.98,17.3,-0.61146,0.00015,21.45772]
[1776667844903,44.86,74748.46,17.3,-0.61062,0.00015,21.47257]
[1776667848348,44.86,74747.34,17.3,-0.61078,0.00015,21.46966]
[1776667850790,44.86,74746.31,17.3,-0.61093,0.00015,21.46699]
[1776667851795,44.87,74743.16,17.3,-0.61141,0.00015,21.45859]
[1776667857994,44.88,74739.03,17.3,-0.61201,0.00015,21.44788]
[1776667864813,44.88,74738.42,17.3,-0.61209,0.00015,21.44642]
[1776667864823,44.88,74738.42,17.3,-0.61209,0.00015,21.44642]
[1776667866064,44.89,74743.51,17.3,-0.61129,0.00015,21.46054]
[1776667871099,44.9,74744.01,17.3,-0.6112,0.00015,21.46219]
[1776667875491,44.9,74743.25,17.3,-0.6113,0.00015,21.46026]
[1776667881701,44.91,74740.63,17.3,-0.61168,0.00015,21.45359]
[1776667884659,44.91,74741.08,17.3,-0.6116,0.00015,21.455]
[1776667890233,44.92,74740.37,17.3,-0.61168,0.00015,21.45352]
[1776667895267,44.93,74740.55,17.3,-0.61165,0.00015,21.45036]
[1776667902317,44.94,74739.25,17.3,-0.61182,0.00015,21.4473]
[1776667907352,44.95,74737.59,17.3,-0.61205,0.00015,21.44313]
[1776667919436,44.97,74727.38,17.3,-0.61356,0.00015,21.41604]
[1776667921449,44.97,74724.56,17.3,-0.61399,0.00015,21.40832]
[1776667926486,44.97,74725.58,17.3,-0.61383,0.00015,21.41119]
[1776667927738,44.97,74725.58,17.3,-0.61383,0.00015,21.41119]
[1776667927813,44.97,74725.47,17.3,-0.61384,0.00015,21.4109]
[1776667928500,44.97,74733.99,17.3,-0.61255,0.00015,21.43422]
[1776667928864,44.97,74733.99,17.3,-0.61255,0.00015,21.43422]
[1776667929507,44.97,74736.3,17.3,-0.61219,0.00015,21.44055]
[1776667930571,44.97,74736.3,17.3,-0.61219,0.00015,21.44055]
[1776667930647,44.97,74736.3,17.3,-0.61219,0.00015,21.44055]
[1776667931521,44.97,74742.2,17.3,-0.61129,0.00015,21.4566]
[1776667935879,44.98,74743.46,17.3,-0.61109,0.00015,21.46013]
[1776667936555,44.98,74738.22,17.3,-0.61188,0.00015,21.44601]
[1776667938172,44.98,74736.67,17.3,-0.61212,0.00015,21.44185]
[1776667941357,44.98,74735.85,17.3,-0.61223,0.00015,21.43975]
[1776667941400,44.98,74735.85,17.3,-0.61223,0.00015,21.43975]
[1776667942597,44.98,74740.1,17.3,-0.61158,0.00015,21.45135]
[1776667947633,44.99,74743.05,17.3,-0.61112,0.00015,21.45946]
[1776667952668,44.99,74742.52,17.3,-0.61121,0.00015,21.45421]
[1776667958710,44.99,74742.17,17.3,-0.61126,0.00015,21.45344]
[1776667962608,44.99,74742.51,17.3,-0.6112,0.00015,21.45443]
[1776667963872,45.0,74741.27,17.3,-0.61139,0.00015,21.45111]
[1776667964752,45.0,74734.93,17.3,-0.61235,0.00015,21.43401]
[1776667969787,44.99,74732.61,17.3,-0.6127,0.00015,21.42763]
[1776667974822,45.0,74731.3,17.3,-0.6129,0.00015,21.42409]
[1776667980864,45.0,74732.16,17.3,-0.61277,0.00015,21.42644]
[1776667981072,45.0,74732.16,17.3,-0.61277,0.00015,21.42644]
[1776667981871,45.0,74735.94,17.3,-0.61219,0.00015,21.43674]
[1776667984892,45.0,74739.59,17.3,-0.61164,0.00015,21.44666]
[1776667989927,45.0,74740.27,17.3,-0.61153,0.00015,21.44853]
[1776667995075,45.0,74741.29,17.3,-0.61138,0.00015,21.45121]
[1776668001004,44.99,74739.94,17.3,-0.61159,0.00015,21.44748]
[1776668006038,44.99,74740.25,17.3,-0.61155,0.00015,21.4482]
[1776668011075,44.99,74739.42,17.3,-0.61171,0.00015,21.44188]
[1776668013883,44.99,74739.36,17.3,-0.61172,0.00015,21.44169]
[1776668017347,44.99,74741.45,17.3,-0.6114,0.00015,21.4473]
[1776668017732,44.99,74741.45,17.3,-0.6114,0.00015,21.4473]
[1776668018123,44.99,74748.16,17.3,-0.61038,0.00015,21.46533]
[1776668019355,44.99,74752.45,17.3,-0.60973,0.00015,21.47677]
[1776668023168,44.99,74752.7,17.3,-0.60969,0.00015,21.47738]
[1776668024165,44.98,74745.59,17.3,-0.61078,0.00015,21.45833]
[1776668028468,44.98,74746.22,17.3,-0.61069,0.00015,21.45995]
[1776668029204,44.98,74750.04,17.3,-0.6101,0.00015,21.47017]
[1776668034239,44.98,74750.38,17.3,-0.61006,0.00015,21.47101]
[1776668037869,44.98,74749.5,17.3,-0.61019,0.00015,21.46864]
[1776668043303,44.98,74748.56,17.3,-0.61034,0.00015,21.46608]
[1776668045949,44.98,74748.5,17.3,-0.61035,0.00015,21.46591]
[1776668048165,44.98,74752.63,17.3,-0.60972,0.00015,21.4769]
[1776668048338,44.98,74754.13,17.3,-0.60949,0.00015,21.48088]
[1776668049345,44.98,74765.83,17.3,-0.60771,0.00015,21.51182]
[1776668051284,44.98,74765.77,17.3,-0.60771,0.00015,21.51168]
[1776668051716,44.98,74765.77,17.3,-0.60771,0.00015,21.51168]
[1776668051817,44.98,74770.0,17.3,-0.60707,0.00015,21.52277]
[1776668052366,44.98,74775.4,17.3,-0.60624,0.00015,21.53683]
[1776668057400,44.98,74774.48,17.3,-0.60638,0.00015,21.53448]
[1776668062436,44.98,74773.8,17.3,-0.60648,0.00015,21.53276]
[1776668067500,44.98,74771.87,17.3,-0.60677,0.00015,21.52777]
[1776668067595,44.98,74771.56,17.3,-0.60682,0.00015,21.52697]
[1776668068478,44.98,74765.6,17.3,-0.60773,0.00015,21.51135]
[1776668069644,44.98,74765.6,17.3,-0.60773,0.00015,21.51135]
[1776668070492,44.98,74754.26,17.3,-0.60947,0.00015,21.48135]
[1776668072888,44.98,74752.71,17.3,-0.60972,0.00015,21.47326]
[1776668073512,44.98,74745.53,17.3,-0.61082,0.00015,21.45404]
[1776668074586,44.98,74745.53,17.3,-0.61082,0.00015,21.45404]
[1776668082598,44.99,74740.66,17.3,-0.61153,0.00015,21.44141]
[1776668087633,44.99,74738.64,17.3,-0.61184,0.00015,21.43593]
[1776668093674,44.99,74737.25,17.3,-0.61205,0.00015,21.43213]
[1776668098710,44.99,74737.14,17.3,-0.61207,0.00015,21.43181]
[1776668103746,44.99,74736.45,17.3,-0.61218,0.00015,21.42991]
[1776668107774,44.99,74732.2,17.3,-0.61282,0.00015,21.41834]
[1776668112809,44.99,74730.2,17.3,-0.61313,0.00015,21.4129]
[1776668117844,44.99,74731.09,17.3,-0.61299,0.00015,21.41535]
[1776668122879,44.99,74731.54,17.3,-0.61292,0.00015,21.41659]
[1776668127914,44.99,74733.2,17.3,-0.61267,0.00015,21.42113]
[1776668130337,44.99,74732.71,17.3,-0.61274,0.00015,21.41981]
[1776668130934,44.99,74732.21,17.3,-0.61282,0.00015,21.41845]
[1776668131290,44.99,74732.21,17.3,-0.61282,0.00015,21.41845]
[1776668131942,44.99,74732.17,17.3,-0.61284,0.00015,21.41438]
[1776668136279,44.99,74732.28,17.3,-0.61282,0.00015,21.41473]
[1776668136977,44.99,74736.34,17.3,-0.6122,0.00015,21.42579]
[1776668137983,44.99,74741.1,17.3,-0.61148,0.00015,21.43867]
[1776668139076,44.99,74739.77,17.3,-0.61168,0.00015,21.43508]
[1776668139998,44.99,74733.27,17.3,-0.61267,0.00015,21.41744]
[1776668146040,44.99,74728.83,17.3,-0.61334,0.00015,21.40539]
[1776668151075,45.0,74729.82,17.3,-0.61319,0.00015,21.40817]
[1776668152082,45.0,74734.54,17.3,-0.61247,0.00015,21.42106]
[1776668157117,45.0,74734.64,17.3,-0.61245,0.00015,21.42136]
[1776668163160,45.0,74730.77,17.3,-0.61303,0.00015,21.41091]
[1776668164167,45.0,74725.31,17.3,-0.61386,0.00015,21.39598]
[1776668167623,45.0,74724.59,17.3,-0.61397,0.00015,21.39405]
[1776668168479,45.0,74724.2,17.3,-0.61402,0.00015,21.39304]
[1776668168842,45.0,74715.22,17.3,-0.61539,0.00015,21.36826]
[1776668169204,45.0,74711.88,17.3,-0.61589,0.00015,21.35897]
[1776668170889,45.0,74711.88,17.3,-0.61589,0.00015,21.35897]
[1776668170966,45.0,74710.21,17.3,-0.61615,0.00015,21.35425]
[1776668175244,45.0,74709.14,17.3,-0.61632,0.00015,21.35119]
[1776668175456,45.0,74709.14,17.3,-0.61632,0.00015,21.35119]
[1776668175796,45.0,74709.14,17.3,-0.61632,0.00015,21.35119]
[1776668175835,45.0,74709.09,17.3,-0.61633,0.00015,21.351]
[1776668176426,45.0,74702.45,17.3,-0.61734,0.00015,21.33234]
[1776668178914,45.0,74700.91,17.3,-0.61757,0.00015,21.328]
[1776668179015,45.0,74693.89,17.3,-0.61864,0.00015,21.3081]
[1776668179277,45.0,74687.71,17.3,-0.61957,0.00015,21.29047]
[1776668180651,45.0,74687.71,17.3,-0.61957,0.00015,21.29047]
[1776668180734,45.0,74687.46,17.3,-0.61961,0.00015,21.28977]
[1776668182855,45.0,74684.79,17.3,-0.62001,0.00015,21.28213]
[1776668183140,45.0,74684.79,17.3,-0.62001,0.00015,21.28213]
[1776668182915,45.0,74683.68,17.3,-0.62018,0.00015,21.27897]
[1776668183758,45.0,74683.68,17.3,-0.62018,0.00015,21.27897]
[1776668183860,45.0,74701.38,17.3,-0.6175,0.00015,21.32937]
[1776668184159,45.0,74701.38,17.3,-0.6175,0.00015,21.32937]
[1776668184841,45.0,74701.38,17.3,-0.6175,0.00015,21.32937]
[1776668184876,45.0,74701.38,17.3,-0.6175,0.00015,21.32937]
[1776668184979,45.0,74713.67,17.3,-0.61563,0.00015,21.36378]
[1776668185646,45.0,74713.67,17.3,-0.61563,0.00015,21.36378]
[1776668185715,45.0,74713.67,17.3,-0.61563,0.00015,21.36378]
[1776668185835,45.0,74713.67,17.3,-0.61563,0.00015,21.36378]
[1776668185928,45.0,74713.67,17.3,-0.61563,0.00015,21.36378]
[1776668186117,45.0,74713.67,17.3,-0.61563,0.00015,21.36378]
[1776668186129,45.0,74752.75,17.3,-0.60969,0.00015,21.47018]
[1776668186192,45.0,74752.75,17.3,-0.60969,0.00015,21.47018]
[1776668186459,45.0,74752.75,17.3,-0.60969,0.00015,21.47018]
[1776668186588,45.0,74767.43,17.3,-0.60744,0.00015,21.50897]
[1776668187508,45.0,74767.43,17.3,-0.60744,0.00015,21.50897]
[1776668187927,45.0,74767.43,17.3,-0.60744,0.00015,21.50897]
[1776668188036,45.0,74786.18,17.3,-0.60458,0.00015,21.55751]
[1776668188202,45.0,74786.18,17.3,-0.60458,0.00015,21.55751]
[1776668188598,45.0,74786.18,17.3,-0.60458,0.00015,21.55751]
[1776668188895,45.0,74786.18,17.3,-0.60458,0.00015,21.55751]
[1776668188997,45.0,74776.29,17.3,-0.60609,0.00015,21.53199]
[1776668189482,45.0,74776.29,17.3,-0.60609,0.00015,21.53199]
[1776668189996,45.0,74756.2,17.3,-0.60916,0.00015,21.4793]
[1776668191145,45.0,74753.33,17.3,-0.60962,0.00015,21.46775]
[1776668192049,45.0,74753.33,17.3,-0.60962,0.00015,21.46775]
[1776668192101,45.0,74754.22,17.3,-0.60948,0.00015,21.47016]
[1776668192173,45.0,74754.22,17.3,-0.60948,0.00015,21.47016]
[1776668192340,45.0,74754.22,17.3,-0.60948,0.00015,21.47016]
[1776668192980,45.0,74754.22,17.3,-0.60948,0.00015,21.47016]
[1776668193043,45.0,74754.22,17.3,-0.60948,0.00015,21.47016]
[1776668193132,45.0,74762.02,17.3,-0.60829,0.00015,21.49084]
[1776668194014,45.0,74762.02,17.3,-0.60829,0.00015,21.49084]
[1776668194668,45.0,74761.16,17.3,-0.60842,0.00015,21.4886]
[1776668194833,45.0,74761.16,17.3,-0.60842,0.00015,21.4886]
[1776668194892,45.0,74759.29,17.3,-0.6087,0.00015,21.48369]
[1776668195599,45.0,74759.29,17.3,-0.6087,0.00015,21.48369]
[1776668195973,45.0,74763.71,17.3,-0.60803,0.00015,21.49537]
[1776668196199,45.0,74763.71,17.3,-0.60803,0.00015,21.49537]
[1776668196407,45.0,74782.19,17.3,-0.6052,0.00015,21.54341]
[1776668198408,45.0,74779.15,17.3,-0.60566,0.00015,21.53562]
[1776668198784,45.0,74779.15,17.3,-0.60566,0.00015,21.53562]
[1776668198808,45.0,74779.15,17.3,-0.60566,0.00015,21.53562]
[1776668198874,45.0,74783.43,17.3,-0.60501,0.00015,21.54663]
[1776668199909,45.0,74783.43,17.3,-0.60501,0.00015,21.54663]
[1776668199986,45.0,74796.46,17.3,-0.60302,0.00015,21.57982]
[1776668201147,45.0,74795.68,17.3,-0.60314,0.00015,21.57784]
[1776668202452,45.0,74784.05,17.3,-0.60492,0.00015,21.54821]
[1776668203211,45.0,74784.05,17.3,-0.60492,0.00015,21.54821]
[1776668203385,45.0,74784.05,17.3,-0.60492,0.00015,21.54821]
[1776668203514,45.0,74784.05,17.3,-0.60492,0.00015,21.54821]
[1776668203574,45.0,74775.59,17.3,-0.60621,0.00015,21.52639]
[1776668204246,45.0,74775.59,17.3,-0.60621,0.00015,21.52639]
[1776668204255,45.0,74775.59,17.3,-0.60621,0.00015,21.52639]
[1776668204308,45.0,74775.59,17.3,-0.60621,0.00015,21.52639]
[1776668204466,45.0,74773.68,17.3,-0.6065,0.00015,21.52143]
[1776668206480,45.0,74778.25,17.3,-0.6058,0.00015,21.53329]
[1776668207445,45.0,74778.25,17.3,-0.6058,0.00015,21.53329]
[1776668207487,45.0,74774.81,17.3,-0.60633,0.00015,21.52438]
[1776668212522,45.01,74772.62,17.3,-0.60666,0.00015,21.51875]
[1776668214993,45.01,74772.77,17.3,-0.60664,0.00015,21.51915]
[1776668215190,45.01,74772.77,17.3,-0.60664,0.00015,21.51915]
[1776668215825,45.01,74773.43,17.3,-0.60653,0.00015,21.52088]
[1776668215871,45.01,74783.16,17.3,-0.60505,0.00015,21.54603]
[1776668218564,45.01,74779.66,17.3,-0.60558,0.00015,21.53703]
[1776668219472,45.01,74779.66,17.3,-0.60558,0.00015,21.53703]
[1776668221050,45.01,74781.62,17.3,-0.60528,0.00015,21.54209]
[1776668221146,45.01,74781.62,17.3,-0.60528,0.00015,21.54209]
[1776668221229,45.01,74780.6,17.3,-0.60544,0.00015,21.53947]
[1776668221586,45.01,74773.73,17.3,-0.60648,0.00015,21.52171]
[1776668222593,45.01,74764.3,17.3,-0.60792,0.00015,21.4971]
[1776668224730,45.01,74761.63,17.3,-0.60833,0.00015,21.4901]
[1776668226709,45.01,74761.88,17.3,-0.60829,0.00015,21.49081]
[1776668226827,45.01,74761.88,17.3,-0.60829,0.00015,21.49081]
[1776668226961,45.01,74761.88,17.3,-0.60829,0.00015,21.49081]
[1776668227063,45.01,74763.11,17.3,-0.6081,0.00015,21.49408]
[1776668227628,45.01,74771.48,17.3,-0.60682,0.00015,21.516]
[1776668228635,45.01,74775.08,17.3,-0.60627,0.00015,21.52536]
[1776668233670,45.01,74770.82,17.3,-0.60691,0.00015,21.51438]
[1776668234833,45.01,74770.82,17.3,-0.60691,0.00015,21.51438]
[1776668234934,45.01,74770.02,17.3,-0.60703,0.00015,21.51231]
[1776668235490,45.01,74770.02,17.3,-0.60703,0.00015,21.51231]
[1776668235684,45.01,74768.34,17.3,-0.60729,0.00015,21.50794]
[1776668237698,45.02,74772.38,17.3,-0.60667,0.00015,21.5185]
[1776668238705,45.02,74777.34,17.3,-0.60591,0.00015,21.53137]
[1776668242326,45.02,74774.32,17.3,-0.60637,0.00015,21.52361]
[1776668242735,45.02,74784.36,17.3,-0.60483,0.00015,21.54951]
[1776668243744,45.02,74790.68,17.3,-0.60387,0.00015,21.56566]
[1776668245076,45.02,74790.68,17.3,-0.60387,0.00015,21.56566]
[1776668245564,45.02,74789.65,17.3,-0.60403,0.00015,21.56303]
[1776668247770,45.02,74778.72,17.3,-0.6057,0.00015,21.53503]
[1776668249082,45.02,74778.72,17.3,-0.6057,0.00015,21.53503]
[1776668249455,45.02,74777.89,17.3,-0.60582,0.00015,21.53291]
[1776668249637,45.02,74777.89,17.3,-0.60582,0.00015,21.53291]
[1776668249665,45.02,74777.89,17.3,-0.60582,0.00015,21.53291]
[1776668249875,45.02,74777.89,17.3,-0.60582,0.00015,21.53291]
[1776668249994,45.02,74777.89,17.3,-0.60582,0.00015,21.53291]
[1776668250097,45.02,74803.15,17.3,-0.60196,0.00015,21.59717]
[1776668250557,45.02,74803.15,17.3,-0.60196,0.00015,21.59717]
[1776668251093,45.02,74812.07,17.3,-0.60061,0.00015,21.61547]
[1776668251442,45.02,74812.07,17.3,-0.60061,0.00015,21.61547]
[1776668251803,45.02,74805.44,17.3,-0.60162,0.00015,21.59896]
[1776668252585,45.02,74805.44,17.3,-0.60162,0.00015,21.59896]
[1776668252642,45.02,74805.44,17.3,-0.60162,0.00015,21.59896]
[1776668252698,45.02,74805.44,17.3,-0.60162,0.00015,21.59896]
[1776668252810,45.02,74805.41,17.3,-0.60163,0.00015,21.59887]
[1776668253817,45.02,74813.72,17.3,-0.60036,0.00015,21.61949]
[1776668255143,45.02,74813.72,17.3,-0.60036,0.00015,21.61949]
[1776668255831,45.02,74819.21,17.3,-0.59952,0.00015,21.63301]
[1776668256705,45.02,74819.21,17.3,-0.59952,0.00015,21.63301]
[1776668261313,45.02,74822.23,17.3,-0.59905,0.00015,21.6405]
[1776668261467,45.02,74822.23,17.3,-0.59905,0.00015,21.6405]
[1776668261467,45.02,74822.23,17.3,-0.59905,0.00015,21.6405]
[1776668262176,45.02,74832.02,17.3,-0.59754,0.00015,21.66427]
[1776668262573,45.02,74832.02,17.3,-0.59754,0.00015,21.66427]
[1776668262901,45.02,74842.98,17.3,-0.59586,0.00015,21.69052]
[1776668263856,45.02,74842.98,17.3,-0.59586,0.00015,21.69052]
[1776668264918,45.02,74844.14,17.3,-0.59568,0.00015,21.69333]
[1776668268943,45.03,74838.84,17.3,-0.59649,0.00015,21.68078]
[1776668271441,45.03,74836.42,17.3,-0.59686,0.00015,21.67499]
[1776668274442,45.03,74838.73,17.3,-0.5965,0.00015,21.68052]
[1776668275453,45.03,74838.64,17.3,-0.59652,0.00015,21.6803]
[1776668279313,45.03,74836.03,17.3,-0.59692,0.00015,21.67405]
[1776668280021,45.03,74833.03,17.3,-0.59738,0.00015,21.66684]
[1776668280343,45.03,74833.03,17.3,-0.59738,0.00015,21.66684]
[1776668280429,45.03,74833.03,17.3,-0.59738,0.00015,21.66684]
[1776668280756,45.03,74833.03,17.3,-0.59738,0.00015,21.66684]
[1776668280785,45.03,74833.03,17.3,-0.59738,0.00015,21.66684]
[1776668281028,45.03,74821.61,17.3,-0.59913,0.00015,21.63913]
[1776668282035,45.03,74813.38,17.3,-0.60039,0.00015,21.61893]
[1776668283828,45.03,74813.3,17.3,-0.6004,0.00015,21.6187]
[1776668284049,45.02,74802.0,17.3,-0.60214,0.00015,21.59055]
[1776668286063,45.02,74799.19,17.3,-0.60257,0.00015,21.58347]
[1776668286999,45.02,74799.19,17.3,-0.60257,0.00015,21.58347]
[1776668292084,45.02,74800.65,17.3,-0.60235,0.00015,21.58707]
[1776668293112,45.02,74795.97,17.3,-0.60307,0.00015,21.57526]
[1776668295126,45.02,74799.74,17.3,-0.60249,0.00015,21.58473]
[1776668296546,45.02,74801.0,17.3,-0.6023,0.00015,21.58789]
[1776668296771,45.02,74801.0,17.3,-0.6023,0.00015,21.58789]
[1776668297187,45.02,74801.0,17.3,-0.6023,0.00015,21.58789]
[1776668297231,45.02,74805.39,17.3,-0.60163,0.00015,21.59886]
[1776668299154,45.02,74811.0,17.3,-0.60077,0.00015,21.61277]
[1776668301169,45.02,74815.8,17.3,-0.60004,0.00015,21.62457]
[1776668306204,45.01,74816.76,17.3,-0.59991,0.00015,21.62677]
[1776668310932,45.01,74817.12,17.3,-0.59986,0.00015,21.62755]
[1776668311219,45.01,74817.12,17.3,-0.59986,0.00015,21.62755]
[1776668311239,45.01,74813.58,17.3,-0.60043,0.00015,21.61481]
[1776668312246,45.01,74808.04,17.3,-0.60128,0.00015,21.60104]
[1776668312707,45.01,74808.04,17.3,-0.60128,0.00015,21.60104]
[1776668313662,45.01,74807.32,17.3,-0.60139,0.00015,21.59922]
[1776668314260,45.01,74803.62,17.3,-0.60196,0.00015,21.58996]
[1776668314616,45.01,74803.62,17.3,-0.60196,0.00015,21.58996]
[1776668320304,45.0,74802.11,17.3,-0.60219,0.00015,21.58608]
[1776668321469,45.0,74802.11,17.3,-0.60219,0.00015,21.58608]
[1776668321557,45.0,74802.11,17.3,-0.60219,0.00015,21.58608]
[1776668321897,45.0,74802.11,17.3,-0.60219,0.00015,21.58608]
[1776668322040,45.0,74802.11,17.3,-0.60219,0.00015,21.58608]
[1776668322109,45.0,74805.69,17.3,-0.60165,0.00015,21.59502]
[1776668322318,45.0,74809.53,17.3,-0.60106,0.00015,21.60459]
[1776668327352,45.0,74810.73,17.3,-0.60088,0.00015,21.60745]
[1776668332388,45.0,74810.81,17.3,-0.60088,0.00015,21.60752]
[1776668334444,44.99,74809.95,17.3,-0.60101,0.00015,21.60536]
[1776668336416,44.99,74800.93,17.3,-0.6024,0.00015,21.58274]
[1776668341451,44.99,74802.22,17.3,-0.60221,0.00015,21.5859]
[1776668346486,44.99,74801.15,17.3,-0.60238,0.00015,21.58314]
[1776668352528,44.99,74800.45,17.3,-0.60249,0.00015,21.58131]
[1776668357563,44.98,74800.09,17.3,-0.60255,0.00015,21.58035]
[1776668362598,44.98,74801.49,17.3,-0.60234,0.00015,21.58381]
[1776668365115,44.98,74801.66,17.3,-0.60231,0.00015,21.58423]
[1776668365353,44.98,74801.66,17.3,-0.60231,0.00015,21.58423]
[1776668365531,44.98,74802.01,17.3,-0.60226,0.00015,21.58509]
[1776668365833,44.98,74802.01,17.3,-0.60226,0.00015,21.58509]
[1776668366079,44.98,74802.01,17.3,-0.60226,0.00015,21.58509]
[1776668366180,44.98,74818.76,17.3,-0.59969,0.00015,21.62671]
[1776668366438,44.98,74818.76,17.3,-0.59969,0.00015,21.62671]
[1776668366492,44.98,74818.76,17.3,-0.59969,0.00015,21.62671]
[1776668366626,44.98,74825.01,17.3,-0.59873,0.00015,21.64198]
[1776668367527,44.98,74825.01,17.3,-0.59873,0.00015,21.64198]
[1776668371661,44.98,74818.52,17.3,-0.59976,0.00015,21.62195]
[1776668372741,44.98,74818.52,17.3,-0.59976,0.00015,21.62195]
[1776668372821,44.98,74818.12,17.3,-0.59983,0.00015,21.62094]
[1776668376416,44.97,74816.71,17.3,-0.60005,0.00015,21.61737]
[1776668376625,44.97,74816.71,17.3,-0.60005,0.00015,21.61737]
[1776668376797,44.97,74816.71,17.3,-0.60005,0.00015,21.61737]
[1776668377213,44.97,74816.71,17.3,-0.60005,0.00015,21.61737]
[1776668377246,44.97,74824.84,17.3,-0.5988,0.00015,21.63729]
[1776668377703,44.97,74835.18,17.3,-0.59721,0.00015,21.66238]
[1776668378820,44.97,74835.18,17.3,-0.59721,0.00015,21.66238]
[1776668381721,44.97,74834.69,17.3,-0.59729,0.00015,21.66122]
[1776668384448,44.97,74832.42,17.3,-0.59763,0.00015,21.65577]
[1776668385073,44.97,74832.42,17.3,-0.59763,0.00015,21.65577]
[1776668385257,44.97,74832.42,17.3,-0.59763,0.00015,21.65577]
[1776668385333,44.97,74829.35,17.3,-0.5981,0.00015,21.64834]
[1776668386010,44.97,74829.35,17.3,-0.5981,0.00015,21.64834]
[1776668386039,44.97,74823.2,17.3,-0.59905,0.00015,21.63338]
[1776668386777,44.98,74819.58,17.3,-0.5996,0.00015,21.62452]
[1776668389123,44.97,74817.97,17.3,-0.59985,0.00015,21.62053]
[1776668394833,44.97,74817.69,17.3,-0.59991,0.00015,21.61962]
[1776668400256,44.96,74818.83,17.3,-0.59974,0.00015,21.62232]
[1776668400276,44.96,74818.83,17.3,-0.59974,0.00015,21.62232]
[1776668400978,44.96,74818.65,17.3,-0.59978,0.00015,21.62181]
[1776668401212,44.96,74818.65,17.3,-0.59978,0.00015,21.62181]
[1776668401608,44.96,74818.65,17.3,-0.59978,0.00015,21.62181]
[1776668401360,44.96,74838.25,17.3,-0.59676,0.00015,21.66944]
[1776668401992,44.96,74838.25,17.3,-0.59676,0.00015,21.66944]
[1776668402469,44.96,74838.25,17.3,-0.59676,0.00015,21.66944]
[1776668402503,44.96,74838.25,17.3,-0.59676,0.00015,21.66944]
[1776668402380,44.96,74878.79,17.3,-0.59052,0.00015,21.76404]
[1776668402729,44.96,74878.79,17.3,-0.59052,0.00015,21.76404]
[1776668402870,44.96,74878.79,17.3,-0.59052,0.00015,21.76404]
[1776668403165,44.96,74878.79,17.3,-0.59052,0.00015,21.76404]
[1776668403182,44.96,74873.14,17.3,-0.59139,0.00015,21.75112]
[1776668403641,44.96,74873.14,17.3,-0.59139,0.00015,21.75112]
[1776668404328,44.96,74873.14,17.3,-0.59139,0.00015,21.75112]
[1776668404076,44.96,74842.33,17.3,-0.59614,0.00015,21.67908]
[1776668404520,44.96,74842.33,17.3,-0.59614,0.00015,21.67908]
[1776668405249,44.96,74842.33,17.3,-0.59614,0.00015,21.67908]
[1776668405494,44.96,74840.57,17.3,-0.59642,0.00015,21.67488]
[1776668405559,44.96,74840.57,17.3,-0.59642,0.00015,21.67488]
[1776668405729,44.96,74840.57,17.3,-0.59642,0.00015,21.67488]
[1776668406464,44.96,74840.59,17.3,-0.59641,0.00015,21.67492]
[1776668407992,44.96,74838.07,17.3,-0.5968,0.00015,21.66889]
[1776668408041,44.96,74838.07,17.3,-0.5968,0.00015,21.66889]
[1776668408315,44.96,74837.62,17.3,-0.59687,0.00015,21.66781]
[1776668408433,44.96,74837.62,17.3,-0.59687,0.00015,21.66781]
[1776668409322,44.96,74837.62,17.3,-0.59687,0.00015,21.66781]
[1776668408963,44.96,74837.58,17.3,-0.59688,0.00015,21.66771]
[1776668410585,44.96,74837.15,17.3,-0.59694,0.00015,21.66668]
[1776668411203,44.96,74846.82,17.3,-0.59545,0.00015,21.68977]
[1776668412313,44.96,74861.98,17.3,-0.59312,0.00015,21.72535]
[1776668412863,44.96,74861.98,17.3,-0.59312,0.00015,21.72535]
[1776668412989,44.96,74859.95,17.3,-0.59343,0.00015,21.72059]
[1776668416240,44.96,74860.37,17.3,-0.59337,0.00015,21.72152]
[1776668416241,44.96,74860.54,17.3,-0.59335,0.00015,21.72189]
[1776668417465,44.95,74857.11,17.3,-0.59388,0.00015,21.71386]
[1776668417761,44.95,74857.11,17.3,-0.59388,0.00015,21.71386]
[1776668418152,44.95,74857.11,17.3,-0.59388,0.00015,21.71386]
[1776668418304,44.95,74857.11,17.3,-0.59388,0.00015,21.71386]
[1776668418376,44.95,74863.51,17.3,-0.5929,0.00015,21.72873]
[1776668418491,44.95,74863.51,17.3,-0.5929,0.00015,21.72873]
[1776668418840,44.95,74863.51,17.3,-0.5929,0.00015,21.72873]
[1776668419202,44.95,74863.51,17.3,-0.5929,0.00015,21.72873]
[1776668419303,44.95,74867.83,17.3,-0.59223,0.00015,21.73874]
[1776668419530,44.95,74867.83,17.3,-0.59223,0.00015,21.73874]
[1776668421370,44.95,74866.68,17.3,-0.5924,0.00015,21.7361]
[1776668421382,44.96,74862.76,17.3,-0.59301,0.00015,21.72704]
[1776668422186,44.96,74862.76,17.3,-0.59301,0.00015,21.72704]
[1776668422188,44.96,74869.15,17.3,-0.59202,0.00015,21.74183]
[1776668424072,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668424590,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668424677,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668424758,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668424831,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668424838,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668424849,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668425089,44.96,74863.6,17.3,-0.59287,0.00015,21.72903]
[1776668425224,44.96,74854.74,17.3,-0.59424,0.00015,21.70839]
[1776668425518,44.96,74854.74,17.3,-0.59424,0.00015,21.70839]
[1776668425914,44.96,74854.74,17.3,-0.59424,0.00015,21.70839]
[1776668426086,44.96,74850.8,17.3,-0.59485,0.00015,21.6991]
[1776668428116,44.96,74850.78,17.3,-0.59485,0.00015,21.69903]
[1776668428602,44.96,74850.66,17.3,-0.59487,0.00015,21.69873]
[1776668428952,44.96,74850.66,17.3,-0.59487,0.00015,21.69873]
[1776668429049,44.96,74850.66,17.3,-0.59487,0.00015,21.69873]
[1776668430924,44.95,74852.41,17.3,-0.5946,0.00015,21.70282]
[1776668433334,44.95,74852.3,17.3,-0.59464,0.00015,21.69859]
[1776668433435,44.95,74852.46,17.3,-0.59462,0.00015,21.69895]
[1776668435327,44.95,74854.18,17.3,-0.59435,0.00015,21.70298]
[1776668435384,44.95,74856.77,17.3,-0.59396,0.00015,21.70903]
[1776668438170,44.95,74852.62,17.3,-0.5946,0.00015,21.69922]
[1776668439346,44.95,74847.54,17.3,-0.59539,0.00015,21.6872]
[1776668440184,44.95,74843.11,17.3,-0.59607,0.00015,21.67665]
[1776668441851,44.95,74843.21,17.3,-0.59605,0.00015,21.67688]
[1776668442198,44.95,74846.91,17.3,-0.59548,0.00015,21.68567]
[1776668444222,44.95,74848.23,17.3,-0.59528,0.00015,21.68879]
[1776668444248,44.95,74848.23,17.3,-0.59528,0.00015,21.68879]
[1776668444541,44.95,74849.92,17.3,-0.59502,0.00015,21.69278]
[1776668445057,44.95,74849.92,17.3,-0.59502,0.00015,21.69278]
[1776668445402,44.95,74849.92,17.3,-0.59502,0.00015,21.69278]
[1776668445219,44.95,74868.19,17.3,-0.59221,0.00015,21.73541]
[1776668446343,44.95,74863.93,17.3,-0.59286,0.00015,21.72558]
[1776668448241,44.95,74867.81,17.3,-0.59226,0.00015,21.73455]
[1776668449228,44.95,74867.81,17.3,-0.59226,0.00015,21.73455]
[1776668450371,44.95,74871.2,17.3,-0.59174,0.00015,21.74235]
[1776668450421,44.95,74872.56,17.3,-0.59153,0.00015,21.74547]
[1776668451069,44.95,74872.56,17.3,-0.59153,0.00015,21.74547]
[1776668451283,44.95,74880.99,17.3,-0.59023,0.00015,21.76466]
[1776668453079,44.95,74882.67,17.3,-0.58997,0.00015,21.76845]
[1776668457595,44.95,74878.52,17.3,-0.59062,0.00015,21.75901]
[1776668460887,44.94,74883.28,17.3,-0.58988,0.00015,21.76978]
[1776668464376,44.94,74876.32,17.3,-0.59096,0.00015,21.75397]
[1776668466604,44.94,74875.39,17.3,-0.5911,0.00015,21.75183]
[1776668466704,44.94,74875.39,17.3,-0.5911,0.00015,21.75183]
[1776668466767,44.94,74875.39,17.3,-0.5911,0.00015,21.75183]
[1776668467397,44.94,74870.55,17.3,-0.59185,0.00015,21.74074]
[1776668467823,44.94,74870.55,17.3,-0.59185,0.00015,21.74074]
[1776668468404,44.94,74865.86,17.3,-0.59258,0.00015,21.72991]
[1776668471393,44.94,74864.61,17.3,-0.59277,0.00015,21.72696]
[1776668471408,44.94,74864.61,17.3,-0.59277,0.00015,21.72696]
[1776668471425,44.94,74861.54,17.3,-0.59325,0.00015,21.71981]
[1776668472431,44.94,74851.64,17.3,-0.59478,0.00015,21.6966]
[1776668473395,44.94,74851.64,17.3,-0.59478,0.00015,21.6966]
[1776668473439,44.94,74849.66,17.3,-0.59508,0.00015,21.6919]
[1776668476174,44.94,74846.36,17.3,-0.59559,0.00015,21.68405]
[1776668476279,44.94,74846.36,17.3,-0.59559,0.00015,21.68405]
[1776668476460,44.94,74841.33,17.3,-0.59637,0.00015,21.67206]
[1776668476562,44.94,74841.33,17.3,-0.59637,0.00015,21.67206]
[1776668476656,44.94,74841.33,17.3,-0.59637,0.00015,21.67206]
[1776668477313,44.94,74841.33,17.3,-0.59637,0.00015,21.67206]
[1776668477467,44.94,74835.37,17.3,-0.59729,0.00015,21.65774]
[1776668477704,44.94,74835.37,17.3,-0.59729,0.00015,21.65774]
[1776668477984,44.94,74835.37,17.3,-0.59729,0.00015,21.65774]
[1776668477989,44.94,74835.37,17.3,-0.59729,0.00015,21.65774]
[1776668479124,44.94,74833.24,17.3,-0.59761,0.00015,21.65261]
[1776668479898,44.94,74830.06,17.3,-0.5981,0.00015,21.64491]
[1776668480407,44.94,74830.06,17.3,-0.5981,0.00015,21.64491]
[1776668480491,44.94,74825.9,17.3,-0.59874,0.00015,21.6348]
[1776668482154,44.94,74822.29,17.3,-0.59929,0.00015,21.62601]
[1776668485593,44.94,74824.79,17.3,-0.59891,0.00015,21.63217]
[1776668486048,44.94,74824.79,17.3,-0.59891,0.00015,21.63217]
[1776668487653,44.94,74823.98,17.3,-0.59903,0.00015,21.63023]
[1776668487658,44.94,74823.98,17.3,-0.59903,0.00015,21.63023]
[1776668488534,44.94,74823.49,17.3,-0.5991,0.00015,21.62905]
[1776668488669,44.94,74823.49,17.3,-0.5991,0.00015,21.62905]
[1776668489160,44.94,74823.49,17.3,-0.5991,0.00015,21.62905]
[1776668489261,44.94,74833.63,17.3,-0.59754,0.00015,21.65373]
[1776668489843,44.94,74833.63,17.3,-0.59754,0.00015,21.65373]
[1776668490491,44.94,74825.46,17.3,-0.5988,0.00015,21.63391]
[1776668495596,44.95,74824.62,17.3,-0.59894,0.00015,21.62801]
[1776668500631,44.95,74823.34,17.3,-0.59913,0.00015,21.62496]
[1776668501552,44.95,74823.34,17.3,-0.59913,0.00015,21.62496]
[1776668501584,44.95,74823.34,17.3,-0.59913,0.00015,21.62496]
[1776668501889,44.95,74823.34,17.3,-0.59913,0.00015,21.62496]
[1776668502829,44.95,74825.41,17.3,-0.59881,0.00015,21.63006]
[1776668502894,44.95,74833.73,17.3,-0.59753,0.00015,21.65026]
[1776668504045,44.95,74833.73,17.3,-0.59753,0.00015,21.65026]
[1776668506673,44.95,74838.32,17.3,-0.59682,0.00015,21.66133]
[1776668508195,44.95,74838.32,17.3,-0.59682,0.00015,21.66133]
[1776668508920,44.95,74839.7,17.3,-0.59661,0.00015,21.66463]
[1776668509269,44.95,74844.39,17.3,-0.59589,0.00015,21.67583]
[1776668510312,44.95,74844.39,17.3,-0.59589,0.00015,21.67583]
[1776668510413,44.95,74853.83,17.3,-0.59443,0.00015,21.69814]
[1776668516271,44.95,74854.91,17.3,-0.59427,0.00015,21.7006]
[1776668516346,44.95,74854.27,17.3,-0.59437,0.00015,21.69906]
[1776668517072,44.95,74854.27,17.3,-0.59437,0.00015,21.69906]
[1776668517493,44.95,74854.27,17.3,-0.59437,0.00015,21.69906]
[1776668517514,44.95,74852.34,17.3,-0.59467,0.00015,21.6945]
[1776668518127,44.95,74852.34,17.3,-0.59467,0.00015,21.6945]
[1776668518135,44.94,74854.06,17.3,-0.59441,0.00015,21.69853]
[1776668518805,44.94,74854.06,17.3,-0.59441,0.00015,21.69853]
[1776668518872,44.94,74854.06,17.3,-0.59441,0.00015,21.69853]
[1776668522365,44.94,74850.79,17.3,-0.59492,0.00015,21.69078]
[1776668522389,44.94,74852.02,17.3,-0.59473,0.00015,21.69365]
[1776668522786,44.94,74856.46,17.3,-0.59404,0.00015,21.70409]
[1776668524297,44.94,74856.46,17.3,-0.59404,0.00015,21.70409]
[1776668524373,44.94,74861.4,17.3,-0.59329,0.00015,21.71559]
[1776668525405,44.94,74853.6,17.3,-0.59449,0.00015,21.69731]
[1776668526212,44.94,74840.88,17.3,-0.59645,0.00015,21.6671]
[1776668528117,44.94,74839.95,17.3,-0.59659,0.00015,21.66488]
[1776668528218,44.94,74840.34,17.3,-0.59653,0.00015,21.66581]
[1776668530937,44.94,74841.05,17.3,-0.59643,0.00015,21.6675]
[1776668530986,44.94,74841.48,17.3,-0.59636,0.00015,21.66853]
[1776668532475,44.94,74841.48,17.3,-0.59636,0.00015,21.66853]
[1776668532482,44.94,74841.48,17.3,-0.59636,0.00015,21.66853]
[1776668532969,44.94,74840.96,17.3,-0.59644,0.00015,21.66728]
[1776668533370,44.94,74840.96,17.3,-0.59644,0.00015,21.66728]
[1776668533834,44.94,74841.34,17.3,-0.59638,0.00015,21.66819]
[1776668533863,44.94,74847.22,17.3,-0.59548,0.00015,21.6822]
[1776668535389,44.94,74847.22,17.3,-0.59548,0.00015,21.6822]
[1776668536253,44.94,74847.4,17.3,-0.59545,0.00015,21.68261]
[1776668536671,44.94,74846.22,17.3,-0.59563,0.00015,21.6798]
[1776668536884,44.94,74849.99,17.3,-0.59505,0.00015,21.68874]
[1776668537892,44.94,74855.09,17.3,-0.59426,0.00015,21.70075]
[1776668539456,44.94,74855.09,17.3,-0.59426,0.00015,21.70075]
[1776668539906,44.94,74853.39,17.3,-0.59453,0.00015,21.69673]
[1776668543428,44.94,74847.59,17.3,-0.59543,0.00015,21.68298]
[1776668545947,44.94,74851.43,17.3,-0.59483,0.00015,21.69206]
[1776668547531,44.94,74851.43,17.3,-0.59483,0.00015,21.69206]
[1776668547534,44.94,74851.45,17.3,-0.59483,0.00015,21.69209]
[1776668547961,44.94,74857.72,17.3,-0.59387,0.00015,21.70682]
[1776668548969,44.94,74868.34,17.3,-0.59223,0.00015,21.73152]
[1776668551990,44.94,74869.55,17.3,-0.59206,0.00015,21.73037]
[1776668556300,44.94,74869.58,17.3,-0.59205,0.00015,21.73043]
[1776668557025,44.93,74865.16,17.3,-0.59274,0.00015,21.72019]
[1776668557792,44.93,74865.16,17.3,-0.59274,0.00015,21.72019]
[1776668557881,44.93,74865.16,17.3,-0.59274,0.00015,21.72019]
[1776668558552,44.93,74860.2,17.3,-0.5935,0.00015,21.70864]
[1776668559039,44.93,74851.38,17.3,-0.59487,0.00015,21.68793]
[1776668561003,44.93,74851.21,17.3,-0.59489,0.00015,21.68752]
[1776668561006,44.93,74851.21,17.3,-0.59489,0.00015,21.68752]
[1776668561053,44.93,74852.57,17.3,-0.59468,0.00015,21.69072]
[1776668562690,44.93,74852.05,17.3,-0.59476,0.00015,21.68948]
[1776668563144,44.93,74854.7,17.3,-0.59436,0.00015,21.69572]
[1776668564102,44.93,74859.12,17.3,-0.59367,0.00015,21.70607]
[1776668569112,44.93,74861.21,17.3,-0.59336,0.00015,21.71085]
[1776668574147,44.93,74860.37,17.3,-0.5935,0.00015,21.70878]
[1776668575350,44.93,74860.37,17.3,-0.5935,0.00015,21.70878]
[1776668575358,44.93,74860.37,17.3,-0.5935,0.00015,21.70878]
[1776668575409,44.92,74859.87,17.3,-0.59358,0.00015,21.70759]
[1776668575851,44.92,74859.87,17.3,-0.59358,0.00015,21.70759]
[1776668576084,44.92,74859.87,17.3,-0.59358,0.00015,21.70759]
[1776668576161,44.92,74866.17,17.3,-0.59261,0.00015,21.72221]
[1776668577168,44.92,74872.36,17.3,-0.59165,0.00015,21.73646]
[1776668579203,44.92,74873.43,17.3,-0.59149,0.00015,21.73889]
[1776668579784,44.92,74876.58,17.3,-0.591,0.00015,21.74607]
[1776668579870,44.92,74876.58,17.3,-0.591,0.00015,21.74607]
[1776668580189,44.92,74865.96,17.3,-0.59264,0.00015,21.72165]
[1776668581976,44.92,74864.15,17.3,-0.59293,0.00015,21.71743]
[1776668582101,44.92,74864.15,17.3,-0.59293,0.00015,21.71743]
[1776668582203,44.92,74867.75,17.3,-0.59237,0.00015,21.72574]
[1776668583210,44.92,74872.25,17.3,-0.59168,0.00015,21.73611]
[1776668583920,44.92,74872.25,17.3,-0.59168,0.00015,21.73611]
[1776668583928,44.92,74872.25,17.3,-0.59168,0.00015,21.73611]
[1776668584217,44.92,74867.5,17.3,-0.59241,0.00015,21.72517]
[1776668585105,44.92,74867.5,17.3,-0.59241,0.00015,21.72517]
[1776668585963,44.92,74865.24,17.3,-0.59276,0.00015,21.71995]
[1776668586231,44.92,74871.03,17.3,-0.59186,0.00015,21.73332]
[1776668587238,44.92,74878.76,17.3,-0.59067,0.00015,21.75099]
[1776668589252,44.92,74882.4,17.3,-0.59011,0.00015,21.75923]
[1776668594303,44.92,74882.37,17.3,-0.59012,0.00015,21.75912]
[1776668595852,44.92,74883.37,17.3,-0.58996,0.00015,21.76136]
[1776668597017,44.92,74885.78,17.3,-0.58959,0.00015,21.76679]
[1776668597049,44.92,74885.78,17.3,-0.58959,0.00015,21.76679]
[1776668597308,44.92,74889.68,17.3,-0.58899,0.00015,21.77553]
[1776668598520,44.92,74889.68,17.3,-0.58899,0.00015,21.77553]
[1776668598565,44.92,74889.68,17.3,-0.58899,0.00015,21.77553]
[1776668599094,44.92,74890.69,17.3,-0.58883,0.00015,21.77779]
[1776668600103,44.92,74888.14,17.3,-0.58923,0.00015,21.77207]
[1776668600329,44.92,74884.41,17.3,-0.5898,0.00015,21.76368]
[1776668601777,44.92,74881.26,17.3,-0.59029,0.00015,21.75654]
[1776668602655,44.92,74881.14,17.3,-0.59031,0.00015,21.75627]
[1776668602778,44.92,74881.14,17.3,-0.59031,0.00015,21.75627]
[1776668605429,44.92,74875.53,17.3,-0.59118,0.00015,21.74349]
[1776668611407,44.92,74880.81,17.3,-0.59038,0.00015,21.75157]
[1776668612865,44.92,74882.97,17.3,-0.59005,0.00015,21.75647]
[1776668612911,44.92,74882.97,17.3,-0.59005,0.00015,21.75647]
[1776668613421,44.92,74873.77,17.3,-0.59147,0.00015,21.73554]
[1776668614510,44.92,74873.77,17.3,-0.59147,0.00015,21.73554]
[1776668614596,44.92,74873.77,17.3,-0.59147,0.00015,21.73554]
[1776668614597,44.92,74869.49,17.3,-0.59213,0.00015,21.72571]
[1776668614815,44.92,74869.49,17.3,-0.59213,0.00015,21.72571]
[1776668615059,44.92,74869.49,17.3,-0.59213,0.00015,21.72571]
[1776668615435,44.92,74848.57,17.3,-0.59536,0.00015,21.6768]
[1776668616388,44.92,74848.57,17.3,-0.59536,0.00015,21.6768]
[1776668616442,44.92,74842.86,17.3,-0.59624,0.00015,21.66321]
[1776668618763,44.92,74842.12,17.3,-0.59635,0.00015,21.66143]
[1776668618836,44.92,74842.12,17.3,-0.59635,0.00015,21.66143]
[1776668618848,44.92,74842.12,17.3,-0.59635,0.00015,21.66143]
[1776668618963,44.92,74842.12,17.3,-0.59635,0.00015,21.66143]
[1776668619180,44.92,74842.12,17.3,-0.59635,0.00015,21.66143]
[1776668619463,44.92,74829.61,17.3,-0.59828,0.00015,21.63126]
[1776668620421,44.92,74829.61,17.3,-0.59828,0.00015,21.63126]
[1776668620470,44.92,74827.44,17.3,-0.59861,0.00015,21.62598]
[1776668622926,44.92,74825.03,17.3,-0.59898,0.00015,21.62013]
[1776668625563,44.92,74823.28,17.3,-0.59925,0.00015,21.61589]
[1776668625633,44.92,74822.95,17.3,-0.5993,0.00015,21.61511]
[1776668625802,44.92,74822.95,17.3,-0.5993,0.00015,21.61511]
[1776668626517,44.92,74819.67,17.3,-0.5998,0.00015,21.60707]
[1776668629519,44.92,74819.7,17.3,-0.59979,0.00015,21.60721]
[1776668629538,44.92,74819.02,17.3,-0.59989,0.00015,21.60556]
[1776668629845,44.92,74819.02,17.3,-0.59989,0.00015,21.60556]
[1776668630545,44.92,74817.66,17.3,-0.6001,0.00015,21.60224]
[1776668632199,44.93,74818.38,17.3,-0.59999,0.00015,21.60405]
[1776668632559,44.93,74817.89,17.3,-0.60006,0.00015,21.60287]
[1776668633224,44.93,74817.89,17.3,-0.60006,0.00015,21.60287]
[1776668633566,44.93,74816.6,17.3,-0.60026,0.00015,21.59972]
[1776668634283,44.93,74816.6,17.3,-0.60026,0.00015,21.59972]
[1776668634573,44.93,74816.08,17.3,-0.60033,0.00015,21.59846]
[1776668636702,44.93,74814.61,17.3,-0.60056,0.00015,21.59477]
[1776668637595,44.93,74805.51,17.3,-0.60196,0.00015,21.57206]
[1776668638602,44.93,74801.32,17.3,-0.60261,0.00015,21.56151]
[1776668640408,44.93,74801.15,17.3,-0.60263,0.00015,21.56108]
[1776668645585,44.92,74799.69,17.3,-0.60286,0.00015,21.55736]
[1776668645651,44.92,74793.8,17.3,-0.60376,0.00015,21.54242]
[1776668650687,44.92,74793.57,17.3,-0.6038,0.00015,21.54185]
[1776668656729,44.93,74792.68,17.3,-0.60393,0.00015,21.53961]
[1776668661790,44.93,74792.22,17.3,-0.604,0.00015,21.53846]
[1776668663818,44.93,74789.15,17.3,-0.60447,0.00015,21.53064]
[1776668664354,44.93,74789.15,17.3,-0.60447,0.00015,21.53064]
[1776668664433,44.93,74781.01,17.3,-0.60572,0.00015,21.50974]
[1776668664814,44.93,74781.01,17.3,-0.60572,0.00015,21.50974]
[1776668671013,44.93,74780.9,17.3,-0.60573,0.00015,21.50956]
[1776668675313,44.93,74780.83,17.3,-0.60575,0.00015,21.50546]
[1776668675664,44.93,74780.83,17.3,-0.60575,0.00015,21.50546]
[1776668680424,44.93,74783.51,17.3,-0.60533,0.00015,21.51252]
[1776668681082,44.94,74788.12,17.3,-0.60463,0.00015,21.52439]
[1776668682368,44.94,74796.24,17.3,-0.60338,0.00015,21.5451]
[1776668688346,44.94,74794.89,17.3,-0.60359,0.00015,21.54168]
[1776668688976,44.94,74794.24,17.3,-0.60369,0.00015,21.54003]
[1776668689099,44.94,74794.24,17.3,-0.60369,0.00015,21.54003]
[1776668689982,44.94,74795.12,17.3,-0.60355,0.00015,21.54227]
[1776668689995,44.94,74804.87,17.3,-0.60205,0.00015,21.56689]
[1776668691956,44.94,74803.72,17.3,-0.60223,0.00015,21.56406]
[1776668693003,44.94,74794.64,17.3,-0.60361,0.00015,21.54121]
[1776668698038,44.94,74796.16,17.3,-0.60338,0.00015,21.54506]
[1776668702066,44.94,74801.32,17.3,-0.60259,0.00015,21.55811]
[1776668707101,44.94,74801.07,17.3,-0.60263,0.00015,21.55747]
[1776668710506,44.94,74797.37,17.3,-0.60319,0.00015,21.54813]
[1776668714150,44.94,74792.65,17.3,-0.60392,0.00015,21.53618]
[1776668719185,44.94,74790.45,17.3,-0.60425,0.00015,21.53064]
[1776668722418,44.94,74787.33,17.3,-0.60472,0.00015,21.5227]
[1776668723152,44.95,74787.37,17.3,-0.60472,0.00015,21.52282]
[1776668725301,44.95,74787.57,17.3,-0.60468,0.00015,21.52338]
[1776668726096,44.95,74787.88,17.3,-0.60463,0.00015,21.52419]
[1776668727890,44.95,74789.77,17.3,-0.60434,0.00015,21.52906]
[1776668733282,44.95,74788.35,17.3,-0.60457,0.00015,21.52157]
[1776668738319,44.95,74785.62,17.3,-0.60499,0.00015,21.51466]
[1776668741071,44.95,74785.4,17.3,-0.60502,0.00015,21.51413]
[1776668741174,44.95,74785.4,17.3,-0.60502,0.00015,21.51413]
[1776668741238,44.95,74785.4,17.3,-0.60502,0.00015,21.51413]
[1776668741449,44.95,74778.71,17.3,-0.60604,0.00015,21.4969]
[1776668742455,44.95,74778.71,17.3,-0.60604,0.00015,21.4969]
[1776668742760,44.95,74778.71,17.3,-0.60604,0.00015,21.4969]
[1776668742587,44.95,74768.89,17.3,-0.60754,0.00015,21.47134]
[1776668747356,44.99,74770.28,17.3,-0.60725,0.00015,21.47625]
[1776668747408,44.99,74770.28,17.3,-0.60725,0.00015,21.47625]
[1776668747673,44.99,74770.28,17.3,-0.60725,0.00015,21.47625]
[1776668747706,45.0,74770.67,17.3,-0.60716,0.00015,21.47767]
[1776668747937,45.0,74770.67,17.3,-0.60716,0.00015,21.47767]
[1776668748390,45.0,74777.75,17.3,-0.60607,0.00015,21.49612]
[1776668748997,45.0,74777.75,17.3,-0.60607,0.00015,21.49612]
[1776668749842,45.0,74780.93,17.3,-0.60559,0.00015,21.50436]
[1776668750764,45.0,74780.93,17.3,-0.60559,0.00015,21.50436]
[1776668753889,45.0,74780.12,17.3,-0.6057,0.00015,21.50237]
[1776668754294,45.0,74780.12,17.3,-0.6057,0.00015,21.50237]
[1776668759467,45.01,74776.79,17.3,-0.60619,0.00015,21.49413]
[1776668760145,45.01,74776.79,17.3,-0.60619,0.00015,21.49413]
[1776668760207,45.01,74776.79,17.3,-0.60619,0.00015,21.49413]
[1776668760293,45.01,74776.79,17.3,-0.60619,0.00015,21.49413]
[1776668760443,45.01,74776.79,17.3,-0.60619,0.00015,21.49413]
[1776668763290,45.01,74772.87,17.3,-0.60678,0.00015,21.48404]
[1776668766433,45.01,74770.78,17.3,-0.6071,0.00015,21.47865]
[1776668766516,45.02,74769.59,17.3,-0.60728,0.00015,21.47561]
[1776668767440,45.02,74769.59,17.3,-0.60728,0.00015,21.47561]
[1776668767523,45.02,74766.48,17.3,-0.60775,0.00015,21.46751]
[1776668771303,45.02,74769.77,17.3,-0.60724,0.00015,21.47622]
[1776668774295,45.02,74774.57,17.3,-0.6065,0.00015,21.4888]
[1776668774958,45.02,74774.84,17.3,-0.60646,0.00015,21.48953]
[1776668776094,45.02,74775.24,17.3,-0.60639,0.00015,21.49059]
[1776668780675,45.03,74770.73,17.3,-0.60708,0.00015,21.47896]
[1776668786658,45.03,74771.29,17.3,-0.60698,0.00015,21.48059]
[1776668787800,45.03,74771.29,17.3,-0.60698,0.00015,21.48059]
[1776668791418,45.03,74770.8,17.3,-0.60705,0.00015,21.47939]
[1776668792703,45.03,74766.39,17.3,-0.60774,0.00015,21.46397]
[1776668798185,45.04,74765.29,17.3,-0.6079,0.00015,21.46119]
[1776668798320,45.04,74765.29,17.3,-0.6079,0.00015,21.46119]
[1776668798673,45.04,74765.29,17.3,-0.6079,0.00015,21.46119]
[1776668798746,45.04,74769.18,17.3,-0.6073,0.00015,21.47142]
[1776668805374,45.04,74768.9,17.3,-0.60734,0.00015,21.47073]
[1776668808344,45.04,74767.99,17.3,-0.60747,0.00015,21.4685]
[1776668811408,45.04,74768.5,17.3,-0.60739,0.00015,21.46988]
[1776668812354,45.04,74768.45,17.3,-0.6074,0.00015,21.4698]
[1776668817879,45.05,74767.73,17.3,-0.6075,0.00015,21.46805]
[1776668821869,45.05,74767.05,17.3,-0.6076,0.00015,21.46633]
[1776668822116,45.05,74767.05,17.3,-0.6076,0.00015,21.46633]
[1776668822293,45.05,74765.59,17.3,-0.60782,0.00015,21.46253]
[1776668822917,45.06,74751.42,17.3,-0.60996,0.00015,21.42533]
[1776668824350,45.06,74751.42,17.3,-0.60996,0.00015,21.42533]
[1776668824355,45.05,74751.11,17.3,-0.61001,0.00015,21.42445]
[1776668830977,45.05,74753.41,17.3,-0.60967,0.00015,21.43043]
[1776668836013,45.04,74753.26,17.3,-0.60974,0.00015,21.42943]
[1776668841048,45.03,74753.45,17.3,-0.60971,0.00015,21.4298]
[1776668846084,45.04,74755.13,17.3,-0.60945,0.00015,21.43442]
[1776668848306,45.04,74755.14,17.3,-0.60944,0.00015,21.43448]
[1776668848400,45.04,74752.44,17.3,-0.60985,0.00015,21.42739]
[1776668850112,45.04,74739.53,17.3,-0.61182,0.00015,21.39281]
[1776668853673,45.04,74739.08,17.3,-0.61191,0.00015,21.38758]
[1776668854140,45.04,74735.47,17.3,-0.61246,0.00015,21.37779]
[1776668859175,45.04,74738.24,17.3,-0.61203,0.00015,21.38532]
[1776668864210,45.04,74738.39,17.3,-0.61201,0.00015,21.38573]
[1776668869245,45.04,74737.96,17.3,-0.61208,0.00015,21.38459]
[1776668874280,45.04,74734.82,17.3,-0.61255,0.00015,21.37611]
[1776668879315,45.04,74735.99,17.3,-0.61237,0.00015,21.37936]
[1776668881444,45.04,74736.03,17.3,-0.61236,0.00015,21.37948]
[1776668882778,45.04,74733.66,17.3,-0.61272,0.00015,21.37306]
[1776668883271,45.05,74732.89,17.3,-0.61284,0.00015,21.37098]
[1776668886873,45.05,74732.26,17.3,-0.61293,0.00015,21.36932]
[1776668887222,45.05,74732.06,17.3,-0.61296,0.00015,21.36879]
[1776668892483,45.05,74729.96,17.3,-0.61328,0.00015,21.36313]
[1776668894420,45.05,74725.16,17.3,-0.614,0.00015,21.3501]
[1776668899454,45.05,74725.42,17.3,-0.61395,0.00015,21.35096]
[1776668905497,45.06,74725.99,17.3,-0.61385,0.00015,21.3527]
[1776668910552,45.06,74725.26,17.3,-0.61396,0.00015,21.35079]
[1776668910777,45.06,74725.26,17.3,-0.61396,0.00015,21.35079]
[1776668910846,45.06,74730.79,17.3,-0.61311,0.00015,21.36595]
[1776668912805,45.06,74733.79,17.3,-0.61268,0.00015,21.37016]
[1776668914106,45.06,74734.54,17.3,-0.61256,0.00015,21.37221]
[1776668917972,45.06,74737.67,17.3,-0.61208,0.00015,21.38074]
[1776668918212,45.06,74737.67,17.3,-0.61208,0.00015,21.38074]
[1776668918592,45.06,74748.19,17.3,-0.61048,0.00015,21.40905]
[1776668919508,45.06,74748.19,17.3,-0.61048,0.00015,21.40905]
[1776668919599,45.06,74759.93,17.3,-0.60868,0.00015,21.4403]
[1776668920130,45.06,74759.93,17.3,-0.60868,0.00015,21.4403]
[1776668920254,45.06,74759.93,17.3,-0.60868,0.00015,21.4403]
[1776668920277,45.06,74759.93,17.3,-0.60868,0.00015,21.4403]
[1776668920606,45.06,74783.29,17.3,-0.60511,0.00015,21.50107]
[1776668921613,45.07,74791.05,17.3,-0.60392,0.00015,21.52094]
[1776668923145,45.07,74792.07,17.3,-0.60377,0.00015,21.52353]
[1776668923599,45.07,74792.07,17.3,-0.60377,0.00015,21.52353]
[1776668924152,45.07,74792.72,17.3,-0.60366,0.00015,21.52523]
[1776668924634,45.07,74797.51,17.3,-0.60293,0.00015,21.5374]
[1776668925058,45.07,74797.51,17.3,-0.60293,0.00015,21.5374]
[1776668925641,45.07,74807.12,17.3,-0.60145,0.00015,21.56153]
[1776668926404,45.07,74807.12,17.3,-0.60145,0.00015,21.56153]
[1776668928245,45.07,74809.57,17.3,-0.60107,0.00015,21.5677]
[1776668928662,45.07,74805.16,17.3,-0.60174,0.00015,21.55676]
[1776668930186,45.07,74803.29,17.3,-0.60203,0.00015,21.55213]
[1776668930333,45.07,74803.29,17.3,-0.60203,0.00015,21.55213]
[1776668930676,45.08,74795.89,17.3,-0.60316,0.00015,21.53357]
[1776668931683,45.08,74789.52,17.3,-0.60413,0.00015,21.51742]
[1776668936723,45.08,74791.21,17.3,-0.60387,0.00015,21.52173]
[1776668939235,45.08,74791.79,17.3,-0.60378,0.00015,21.52321]
[1776668939335,45.08,74791.79,17.3,-0.60378,0.00015,21.52321]
[1776668941758,45.08,74798.56,17.3,-0.60275,0.00015,21.54032]
[1776668942765,45.08,74802.35,17.3,-0.60217,0.00015,21.54983]
[1776668947800,45.07,74803.28,17.3,-0.60203,0.00015,21.55209]
[1776668952835,45.07,74804.51,17.3,-0.60184,0.00015,21.55511]
[1776668959884,45.07,74804.01,17.3,-0.60192,0.00015,21.55379]
[1776668964918,45.07,74804.17,17.3,-0.6019,0.00015,21.55415]
[1776668968895,45.07,74804.16,17.3,-0.60191,0.00015,21.55411]
[1776668968935,45.07,74804.16,17.3,-0.60191,0.00015,21.55411]
[1776668968952,45.07,74804.16,17.3,-0.60191,0.00015,21.55411]
[1776668968993,45.07,74804.41,17.3,-0.60187,0.00015,21.55473]
[1776668974991,45.07,74806.17,17.3,-0.60162,0.00015,21.55511]
[1776668976563,45.07,74806.08,17.3,-0.60164,0.00015,21.55488]
[1776668976669,45.07,74806.08,17.3,-0.60164,0.00015,21.55488]
[1776668977006,45.07,74800.89,17.3,-0.60243,0.00015,21.54189]
[1776668977225,45.07,74800.89,17.3,-0.60243,0.00015,21.54189]
[1776668978818,45.07,74793.88,17.3,-0.6035,0.00015,21.52422]
[1776668984055,45.07,74791.82,17.3,-0.60382,0.00015,21.51903]
[1776668989090,45.07,74790.0,17.3,-0.60409,0.00015,21.51446]
[1776668995820,45.07,74789.38,17.3,-0.60419,0.00015,21.51292]
[1776668996170,45.07,74789.38,17.3,-0.60418,0.00015,21.51296]
[1776669001568,45.07,74792.06,17.3,-0.60377,0.00015,21.51979]
[1776669001609,45.07,74792.06,17.3,-0.60377,0.00015,21.51979]
[1776669001691,45.07,74792.06,17.3,-0.60377,0.00015,21.51979]
[1776669001935,45.07,74792.06,17.3,-0.60377,0.00015,21.51979]
[1776669001976,45.07,74791.14,17.3,-0.60391,0.00015,21.51746]
[1776669002389,45.07,74791.14,17.3,-0.60391,0.00015,21.51746]
[1776669002440,45.07,74791.14,17.3,-0.60391,0.00015,21.51746]
[1776669002495,45.07,74791.14,17.3,-0.60391,0.00015,21.51746]
[1776669002663,45.07,74791.14,17.3,-0.60391,0.00015,21.51746]
[1776669002871,45.07,74776.49,17.3,-0.60615,0.00015,21.47994]
[1776669003523,45.07,74776.49,17.3,-0.60615,0.00015,21.47994]
[1776669003617,45.07,74776.49,17.3,-0.60615,0.00015,21.47994]
[1776669003718,45.07,74767.38,17.3,-0.60754,0.00015,21.45629]
[1776669004559,45.07,74767.38,17.3,-0.60754,0.00015,21.45629]
[1776669005202,45.08,74782.06,17.3,-0.60529,0.00015,21.49437]
[1776669006210,45.08,74786.95,17.3,-0.60454,0.00015,21.50691]
[1776669011245,45.08,74786.48,17.3,-0.60461,0.00015,21.50577]
[1776669015078,45.08,74785.88,17.3,-0.6047,0.00015,21.50428]
[1776669015520,45.08,74785.88,17.3,-0.6047,0.00015,21.50428]
[1776669015605,45.08,74781.5,17.3,-0.60537,0.00015,21.49309]
[1776669021342,45.08,74782.73,17.3,-0.60518,0.00015,21.49633]
[1776669027359,45.08,74783.51,17.3,-0.60505,0.00015,21.49845]
[1776669033086,45.09,74783.65,17.3,-0.60504,0.00015,21.49491]
[1776669033159,45.09,74783.65,17.3,-0.60504,0.00015,21.49491]
[1776669033224,45.09,74783.65,17.3,-0.60504,0.00015,21.49491]
[1776669033609,45.09,74783.65,17.3,-0.60504,0.00015,21.49491]
[1776669034056,45.09,74783.65,17.3,-0.60504,0.00015,21.49491]
[1776669033695,45.09,74792.92,17.3,-0.60362,0.00015,21.51858]
[1776669034728,45.09,74804.55,17.3,-0.60184,0.00015,21.54784]
[1776669035415,45.09,74809.02,17.3,-0.60115,0.00015,21.55897]
[1776669036421,45.09,74808.7,17.3,-0.6012,0.00015,21.55816]
[1776669037342,45.09,74808.7,17.3,-0.6012,0.00015,21.55816]
[1776669042464,45.08,74808.51,17.3,-0.60124,0.00015,21.55758]
[1776669043470,45.08,74813.66,17.3,-0.60045,0.00015,21.57032]
[1776669050520,45.08,74816.65,17.3,-0.60001,0.00015,21.57748]
[1776669055555,45.07,74818.05,17.3,-0.5998,0.00015,21.58077]
[1776669060590,45.07,74819.01,17.3,-0.59967,0.00015,21.58298]
[1776669065625,45.07,74818.84,17.3,-0.5997,0.00015,21.58242]
[1776669067473,45.06,74818.96,17.3,-0.59969,0.00015,21.58268]
[1776669067639,45.06,74813.03,17.3,-0.6006,0.00015,21.56805]
[1776669068493,45.06,74813.03,17.3,-0.6006,0.00015,21.56805]
[1776669068798,45.06,74806.1,17.3,-0.60166,0.00015,21.55082]
[1776669069653,45.06,74811.34,17.3,-0.60086,0.00015,21.56384]
[1776669072674,45.06,74806.62,17.3,-0.60159,0.00015,21.55206]
[1776669077709,45.06,74804.43,17.3,-0.60193,0.00015,21.54654]
[1776669082744,45.06,74804.54,17.3,-0.60191,0.00015,21.54678]
[1776669084358,45.06,74804.31,17.3,-0.60195,0.00015,21.5462]
[1776669084503,45.06,74804.31,17.3,-0.60195,0.00015,21.5462]
[1776669084994,45.06,74795.39,17.3,-0.60332,0.00015,21.52376]
[1776669085281,45.06,74795.39,17.3,-0.60332,0.00015,21.52376]
[1776669085765,45.06,74790.27,17.3,-0.6041,0.00015,21.51077]
[1776669091807,45.06,74789.79,17.3,-0.60419,0.00015,21.50563]
[1776669096230,45.06,74789.61,17.3,-0.60422,0.00015,21.5052]
[1776669096564,45.06,74789.61,17.3,-0.60422,0.00015,21.5052]
[1776669097044,45.06,74789.61,17.3,-0.60422,0.00015,21.5052]
[1776669098110,45.06,74792.73,17.3,-0.60374,0.00015,21.51314]
[1776669097849,45.06,74799.34,17.3,-0.60272,0.00015,21.52984]
[1776669098461,45.06,74799.34,17.3,-0.60272,0.00015,21.52984]
[1776669098559,45.06,74799.34,17.3,-0.60272,0.00015,21.52984]
[1776669098705,45.06,74799.34,17.3,-0.60272,0.00015,21.52984]
[1776669098857,45.06,74802.27,17.3,-0.60228,0.00015,21.5372]
[1776669099863,45.06,74806.85,17.3,-0.60157,0.00015,21.54863]
[1776669102744,45.06,74810.25,17.3,-0.60105,0.00015,21.55706]
[1776669102885,45.06,74808.48,17.3,-0.60133,0.00015,21.55264]
[1776669104900,45.06,74803.89,17.3,-0.60203,0.00015,21.54115]
[1776669107920,45.06,74800.28,17.3,-0.60259,0.00015,21.53206]
[1776669112956,45.06,74801.99,17.3,-0.60233,0.00015,21.53632]
[1776669117991,45.06,74800.64,17.3,-0.60254,0.00015,21.5329]
[1776669119821,45.05,74800.97,17.3,-0.60249,0.00015,21.53372]
[1776669120014,45.05,74802.81,17.3,-0.60221,0.00015,21.53833]
[1776669121012,45.05,74806.58,17.3,-0.60163,0.00015,21.54775]
[1776669126048,45.05,74806.29,17.3,-0.60168,0.00015,21.54697]
[1776669128259,45.05,74806.29,17.3,-0.60168,0.00015,21.54694]
[1776669129069,45.05,74805.82,17.3,-0.60175,0.00015,21.54575]
[1776669134104,45.05,74804.56,17.3,-0.60195,0.00015,21.54255]
[1776669135407,45.05,74804.86,17.3,-0.60191,0.00015,21.54329]
[1776669136118,45.05,74805.53,17.3,-0.6018,0.00015,21.54495]
[1776669138132,45.05,74809.19,17.3,-0.60124,0.00015,21.55405]
[1776669142159,45.05,74813.83,17.3,-0.60054,0.00015,21.56548]
[1776669146188,45.04,74818.15,17.3,-0.59988,0.00015,21.57604]
[1776669151223,45.04,74815.58,17.3,-0.6003,0.00015,21.56563]
[1776669158273,45.04,74816.37,17.3,-0.60019,0.00015,21.56743]
[1776669159280,45.04,74820.48,17.3,-0.59956,0.00015,21.57751]
[1776669161129,45.04,74820.48,17.3,-0.59956,0.00015,21.57751]
[1776669161513,45.04,74820.48,17.3,-0.59956,0.00015,21.57751]
[1776669161525,45.04,74820.48,17.3,-0.59956,0.00015,21.57751]
[1776669161575,45.04,74820.48,17.3,-0.59956,0.00015,21.57751]
[1776669161660,45.03,74823.74,17.3,-0.59906,0.00015,21.58546]
[1776669162301,45.03,74828.54,17.3,-0.59832,0.00015,21.59715]
[1776669167439,45.04,74829.38,17.3,-0.59819,0.00015,21.59926]
[1776669168174,45.04,74829.38,17.3,-0.59819,0.00015,21.59926]
[1776669169350,45.04,74838.59,17.3,-0.59677,0.00015,21.6215]
[1776669170235,45.04,74838.59,17.3,-0.59677,0.00015,21.6215]
[1776669175397,45.04,74843.63,17.3,-0.59599,0.00015,21.63354]
[1776669180225,45.04,74844.45,17.3,-0.59587,0.00015,21.63549]
[1776669181441,45.04,74853.85,17.3,-0.59442,0.00015,21.65768]
[1776669182373,45.04,74853.85,17.3,-0.59442,0.00015,21.65768]
[1776669182401,45.04,74853.85,17.3,-0.59442,0.00015,21.65768]
[1776669182449,45.04,74857.68,17.3,-0.59383,0.00015,21.66663]
[1776669184463,45.04,74864.04,17.3,-0.59285,0.00015,21.68143]
[1776669185621,45.04,74864.04,17.3,-0.59285,0.00015,21.68143]
[1776669185674,45.04,74864.04,17.3,-0.59285,0.00015,21.68143]
[1776669192123,45.04,74868.08,17.3,-0.59221,0.00015,21.69089]
[1776669195444,45.05,74872.26,17.3,-0.59156,0.00015,21.70056]
[1776669200599,45.05,74873.35,17.3,-0.59138,0.00015,21.70327]
[1776669206641,45.06,74871.6,17.3,-0.59164,0.00015,21.69936]
[1776669211676,45.06,74871.93,17.3,-0.5916,0.00015,21.69629]
[1776669214573,45.06,74869.37,17.3,-0.59199,0.00015,21.69046]
[1776669214697,45.06,74864.48,17.3,-0.59274,0.00015,21.6792]
[1776669215704,45.06,74858.73,17.3,-0.59363,0.00015,21.66591]
[1776669220978,45.07,74857.6,17.3,-0.59379,0.00015,21.66341]
[1776669227232,45.07,74855.65,17.3,-0.59408,0.00015,21.65907]
[1776669227245,45.07,74855.65,17.3,-0.59408,0.00015,21.65907]
[1776669227255,45.08,74855.56,17.3,-0.59409,0.00015,21.65889]
[1776669227378,45.08,74855.56,17.3,-0.59409,0.00015,21.65889]
[1776669227836,45.08,74855.56,17.3,-0.59409,0.00015,21.65889]
[1776669229802,45.07,74848.01,17.3,-0.59525,0.00015,21.64112]
[1776669234836,45.07,74847.81,17.3,-0.59528,0.00015,21.64063]
[1776669235884,45.07,74847.81,17.3,-0.59528,0.00015,21.64063]
[1776669241886,45.07,74848.08,17.3,-0.59524,0.00015,21.64124]
[1776669245177,45.07,74848.08,17.3,-0.59524,0.00015,21.64124]
[1776669245914,45.07,74842.54,17.3,-0.5961,0.00015,21.6281]
[1776669248179,45.07,74843.39,17.3,-0.59597,0.00015,21.63012]
[1776669253970,45.07,74842.12,17.3,-0.59616,0.00015,21.62713]
[1776669254900,45.07,74842.12,17.3,-0.59616,0.00015,21.62713]
[1776669254977,45.07,74842.19,17.3,-0.59615,0.00015,21.6273]
[1776669258817,45.08,74842.31,17.3,-0.59613,0.00015,21.62764]
[1776669258907,45.08,74842.31,17.3,-0.59613,0.00015,21.62764]
[1776669259023,45.08,74835.57,17.3,-0.59716,0.00015,21.61155]
[1776669260021,45.08,74829.26,17.3,-0.59813,0.00015,21.59635]
[1776669261141,45.08,74829.26,17.3,-0.59813,0.00015,21.59635]
[1776669261378,45.08,74829.43,17.3,-0.5981,0.00015,21.59679]
[1776669261623,45.08,74829.43,17.3,-0.5981,0.00015,21.59679]
[1776669261651,45.08,74829.43,17.3,-0.5981,0.00015,21.59679]
[1776669266654,45.08,74827.86,17.3,-0.59834,0.00015,21.59309]
[1776669267215,45.08,74824.2,17.3,-0.5989,0.00015,21.58422]
[1776669267696,45.08,74824.2,17.3,-0.5989,0.00015,21.58422]
[1776669268211,45.08,74824.2,17.3,-0.5989,0.00015,21.58422]
[1776669268269,45.08,74822.07,17.3,-0.59922,0.00015,21.57905]
[1776669274119,45.09,74821.31,17.3,-0.59934,0.00015,21.57342]
[1776669279153,45.09,74819.66,17.3,-0.59959,0.00015,21.56954]
[1776669284189,45.1,74821.39,17.3,-0.59931,0.00015,21.57395]
[1776669285746,45.1,74822.71,17.3,-0.5991,0.00015,21.5772]
[1776669285789,45.1,74822.71,17.3,-0.5991,0.00015,21.5772]
[1776669285815,45.1,74822.71,17.3,-0.5991,0.00015,21.5772]
[1776669286016,45.1,74822.71,17.3,-0.5991,0.00015,21.5772]
[1776669286270,45.1,74822.71,17.3,-0.5991,0.00015,21.5772]
[1776669286203,45.1,74831.03,17.3,-0.59782,0.00015,21.59742]
[1776669287510,45.1,74833.94,17.3,-0.59738,0.00015,21.60445]
[1776669291296,45.1,74833.91,17.3,-0.59738,0.00015,21.60442]
[1776669293296,45.1,74833.8,17.3,-0.59739,0.00015,21.60418]
[1776669294260,45.1,74833.95,17.3,-0.59737,0.00015,21.60457]
[1776669295585,45.1,74834.02,17.3,-0.59736,0.00015,21.60475]
[1776669296951,45.1,74833.97,17.3,-0.59736,0.00015,21.60464]
[1776669300353,45.1,74831.84,17.3,-0.59769,0.00015,21.59956]
[1776669301011,45.1,74831.84,17.3,-0.59769,0.00015,21.59956]
[1776669301310,45.1,74822.08,17.3,-0.59918,0.00015,21.5759]
[1776669302314,45.1,74822.08,17.3,-0.59918,0.00015,21.5759]
[1776669302318,45.11,74818.97,17.3,-0.59966,0.00015,21.56832]
[1776669304229,45.11,74818.54,17.3,-0.59972,0.00015,21.56729]
[1776669309368,45.11,74818.25,17.3,-0.59976,0.00015,21.56676]
[1776669314534,45.12,74817.8,17.3,-0.59982,0.00015,21.56578]
[1776669314650,45.12,74817.11,17.3,-0.59992,0.00015,21.56412]
[1776669315410,45.12,74805.02,17.3,-0.60177,0.00015,21.53422]
[1776669316417,45.12,74803.65,17.3,-0.60198,0.00015,21.53085]
[1776669321452,45.12,74803.42,17.3,-0.602,0.00015,21.53051]
[1776669326487,45.13,74805.67,17.3,-0.60164,0.00015,21.53635]
[1776669330515,45.14,74801.62,17.3,-0.60225,0.00015,21.52641]
[1776669331522,45.14,74797.81,17.3,-0.60285,0.00015,21.51293]
[1776669333048,45.14,74797.81,17.3,-0.60285,0.00015,21.51293]
[1776669337564,45.14,74791.46,17.3,-0.60382,0.00015,21.49685]
[1776669339578,45.14,74795.1,17.3,-0.60326,0.00015,21.50605]
[1776669342716,45.13,74794.97,17.3,-0.60328,0.00015,21.5057]
[1776669342754,45.13,74788.73,17.3,-0.60424,0.00015,21.48988]
[1776669344616,45.13,74784.88,17.3,-0.60483,0.00015,21.48007]
[1776669347689,45.14,74780.78,17.3,-0.60545,0.00015,21.46959]
[1776669353679,45.14,74779.57,17.3,-0.60563,0.00015,21.46658]
[1776669358714,45.14,74778.93,17.3,-0.60572,0.00015,21.46504]
[1776669364232,45.14,74779.24,17.3,-0.60567,0.00015,21.46593]
[1776669364841,45.14,74779.45,17.3,-0.60563,0.00015,21.46652]
[1776669364875,45.14,74779.45,17.3,-0.60563,0.00015,21.46652]
[1776669364942,45.15,74770.01,17.3,-0.60708,0.00015,21.44213]
[1776669365775,45.15,74770.01,17.3,-0.60708,0.00015,21.44213]
[1776669366285,45.15,74770.01,17.3,-0.60708,0.00015,21.44213]
[1776669366336,45.15,74761.95,17.3,-0.6083,0.00015,21.42111]
[1776669367233,45.15,74761.95,17.3,-0.6083,0.00015,21.42111]
[1776669371840,45.15,74758.14,17.3,-0.60887,0.00015,21.41136]
[1776669379609,45.16,74758.05,17.3,-0.60887,0.00015,21.41134]
[1776669380005,45.16,74758.05,17.3,-0.60887,0.00015,21.41134]
[1776669385906,45.17,74753.84,17.3,-0.60948,0.00015,21.40071]
[1776669390952,45.17,74753.32,17.3,-0.60956,0.00015,21.39924]
[1776669394096,45.17,74758.52,17.3,-0.60879,0.00015,21.40897]
[1776669401023,45.16,74760.12,17.3,-0.60856,0.00015,21.41304]
[1776669406057,45.16,74760.3,17.3,-0.60853,0.00015,21.41348]
[1776669411093,45.16,74760.15,17.3,-0.60856,0.00015,21.41305]
[1776669412735,45.16,74760.15,17.3,-0.60856,0.00015,21.41305]
[1776669413265,45.16,74760.15,17.3,-0.60856,0.00015,21.41305]
[1776669413433,45.16,74760.15,17.3,-0.60856,0.00015,21.41305]
[1776669413324,45.16,74766.91,17.3,-0.60753,0.00015,21.43074]
[1776669413476,45.16,74766.91,17.3,-0.60753,0.00015,21.43074]
[1776669414192,45.16,74777.24,17.3,-0.60595,0.00015,21.45756]
[1776669417246,45.16,74781.1,17.3,-0.60535,0.00015,21.46753]
[1776669423177,45.17,74781.56,17.3,-0.60528,0.00015,21.46879]
[1776669429218,45.17,74782.38,17.3,-0.60515,0.00015,21.47099]
[1776669434254,45.17,74783.34,17.3,-0.60499,0.00015,21.47352]
[1776669434708,45.17,74783.34,17.3,-0.60499,0.00015,21.47352]
[1776669435530,45.17,74783.82,17.3,-0.60492,0.00015,21.47476]
[1776669441303,45.17,74783.71,17.3,-0.60493,0.00015,21.47456]
[1776669441825,45.17,74783.71,17.3,-0.60493,0.00015,21.47456]
[1776669442317,45.17,74797.77,17.3,-0.60278,0.00015,21.5102]
[1776669442791,45.17,74797.77,17.3,-0.60278,0.00015,21.5102]
[1776669442819,45.17,74797.77,17.3,-0.60278,0.00015,21.5102]
[1776669443322,45.17,74806.49,17.3,-0.60144,0.00015,21.53198]
[1776669448357,45.17,74808.98,17.3,-0.60107,0.00015,21.53806]
[1776669453393,45.17,74810.17,17.3,-0.60091,0.00015,21.53695]
[1776669454211,45.17,74810.17,17.3,-0.60091,0.00015,21.53695]
[1776669454400,45.17,74821.89,17.3,-0.59912,0.00015,21.5657]
[1776669456414,45.16,74823.49,17.3,-0.59888,0.00015,21.56953]
[1776669456615,45.16,74823.49,17.3,-0.59888,0.00015,21.56953]
[1776669456651,45.16,74823.49,17.3,-0.59888,0.00015,21.56953]
[1776669456733,45.16,74823.49,17.3,-0.59888,0.00015,21.56953]
[1776669457421,45.16,74827.56,17.3,-0.59826,0.00015,21.57937]
[1776669459356,45.16,74828.26,17.3,-0.59815,0.00015,21.58102]
[1776669462456,45.16,74822.51,17.3,-0.59904,0.00015,21.56691]
[1776669465487,45.16,74820.98,17.3,-0.59928,0.00015,21.56312]
[1776669470103,45.15,74820.83,17.3,-0.59932,0.00015,21.5626]
[1776669470959,45.15,74820.83,17.3,-0.59932,0.00015,21.56257]
[1776669471601,45.15,74820.87,17.3,-0.59932,0.00015,21.56263]
[1776669471797,45.15,74820.87,17.3,-0.59932,0.00015,21.56263]
[1776669471849,45.15,74826.29,17.3,-0.59848,0.00015,21.57582]
[1776669472530,45.15,74832.24,17.3,-0.59757,0.00015,21.59015]
[1776669473567,45.15,74832.24,17.3,-0.59757,0.00015,21.59015]
[1776669473594,45.15,74839.18,17.3,-0.59651,0.00015,21.60679]
[1776669479578,45.15,74839.7,17.3,-0.59642,0.00015,21.60806]
[1776669485457,45.15,74839.83,17.3,-0.5964,0.00015,21.60838]
[1776669487633,45.15,74833.58,17.3,-0.59736,0.00015,21.59347]
[1776669493239,45.15,74833.25,17.3,-0.59741,0.00015,21.59272]
[1776669498713,45.16,74832.66,17.3,-0.59749,0.00015,21.59139]
[1776669500998,45.16,74832.49,17.3,-0.59752,0.00015,21.59099]
[1776669501734,45.16,74835.99,17.3,-0.59698,0.00015,21.59941]
[1776669506770,45.16,74836.73,17.3,-0.59686,0.00015,21.60122]
[1776669511810,45.16,74836.29,17.3,-0.59695,0.00015,21.59625]
[1776669514369,45.16,74837.45,17.3,-0.59677,0.00015,21.59903]
[1776669514421,45.16,74839.92,17.3,-0.59639,0.00015,21.60493]
[1776669514562,45.16,74839.92,17.3,-0.59639,0.00015,21.60493]
[1776669514617,45.16,74839.92,17.3,-0.59639,0.00015,21.60493]
[1776669514831,45.16,74842.19,17.3,-0.59604,0.00015,21.61033]
[1776669515838,45.16,74852.94,17.3,-0.59438,0.00015,21.63567]
[1776669517525,45.16,74852.94,17.3,-0.59438,0.00015,21.63567]
[1776669517538,45.16,74853.0,17.3,-0.59437,0.00015,21.63584]
[1776669518859,45.16,74847.94,17.3,-0.59515,0.00015,21.62398]
[1776669519866,45.16,74844.08,17.3,-0.59574,0.00015,21.61487]
[1776669522889,45.16,74844.33,17.3,-0.5957,0.00015,21.61546]
[1776669522892,45.16,74844.33,17.3,-0.5957,0.00015,21.61546]
[1776669522987,45.16,74844.83,17.3,-0.59563,0.00015,21.61664]
[1776669525212,45.16,74845.15,17.3,-0.59558,0.00015,21.6174]
[1776669527429,45.16,74848.79,17.3,-0.59502,0.00015,21.62597]
[1776669531408,45.16,74848.47,17.3,-0.59507,0.00015,21.62521]
[1776669531506,45.16,74848.5,17.3,-0.59507,0.00015,21.62526]
[1776669536886,45.16,74848.03,17.3,-0.59514,0.00015,21.62413]
[1776669542021,45.16,74844.02,17.3,-0.59576,0.00015,21.61462]
[1776669544772,45.16,74844.51,17.3,-0.59568,0.00015,21.61578]
[1776669547591,45.16,74843.97,17.3,-0.59577,0.00015,21.61449]
[1776669548477,45.16,74843.58,17.3,-0.59583,0.00015,21.61357]
[1776669548579,45.16,74840.17,17.3,-0.59635,0.00015,21.60547]
[1776669554104,45.16,74837.76,17.3,-0.59672,0.00015,21.59974]
[1776669559381,45.16,74837.56,17.3,-0.59675,0.00015,21.59926]
[1776669559669,45.16,74837.32,17.3,-0.59679,0.00015,21.59869]
[1776669560147,45.16,74832.04,17.3,-0.5976,0.00015,21.58603]
[1776669560949,45.16,74832.04,17.3,-0.5976,0.00015,21.58603]
[1776669564964,45.16,74831.43,17.3,-0.59769,0.00015,21.58459]
[1776669570217,45.16,74831.85,17.3,-0.59763,0.00015,21.58562]
[1776669576260,45.16,74832.65,17.3,-0.59752,0.00015,21.58362]
[1776669578141,45.16,74832.61,17.3,-0.59753,0.00015,21.58352]
[1776669578513,45.16,74832.61,17.3,-0.59753,0.00015,21.58352]
[1776669578576,45.16,74832.61,17.3,-0.59753,0.00015,21.58352]
[1776669579282,45.16,74844.57,17.3,-0.59569,0.00015,21.61205]
[1776669581435,45.16,74847.0,17.3,-0.59531,0.00015,21.61778]
[1776669581515,45.16,74847.52,17.3,-0.59524,0.00015,21.619]
[1776669587338,45.16,74846.95,17.3,-0.59533,0.00015,21.61759]
[1776669591132,45.16,74847.35,17.3,-0.59527,0.00015,21.61852]
[1776669591139,45.16,74847.35,17.3,-0.59527,0.00015,21.61852]
[1776669591176,45.16,74847.35,17.3,-0.59527,0.00015,21.61852]
[1776669591194,45.16,74847.35,17.3,-0.59527,0.00015,21.61852]
[1776669591366,45.16,74853.36,17.3,-0.59434,0.00015,21.63262]
[1776669592451,45.16,74853.36,17.3,-0.59434,0.00015,21.63262]
[1776669592486,45.16,74853.36,17.3,-0.59434,0.00015,21.63262]
[1776669592586,45.16,74857.72,17.3,-0.59367,0.00015,21.64277]
[1776669593028,45.16,74857.72,17.3,-0.59367,0.00015,21.64277]
[1776669593127,45.16,74857.72,17.3,-0.59367,0.00015,21.64277]
[1776669593380,45.16,74876.35,17.3,-0.5908,0.00015,21.68552]
[1776669593872,45.16,74876.35,17.3,-0.5908,0.00015,21.68552]
[1776669594387,45.16,74883.81,17.3,-0.58965,0.00015,21.70233]
[1776669594642,45.16,74883.81,17.3,-0.58965,0.00015,21.70233]
[1776669595081,45.16,74883.81,17.3,-0.58965,0.00015,21.70233]
[1776669595382,45.16,74883.81,17.3,-0.58965,0.00015,21.70233]
[1776669595542,45.16,74883.81,17.3,-0.58965,0.00015,21.70233]
[1776669595549,45.16,74894.3,17.3,-0.58804,0.00015,21.72565]
[1776669595679,45.16,74894.3,17.3,-0.58804,0.00015,21.72565]
[1776669596195,45.16,74894.3,17.3,-0.58804,0.00015,21.72565]
[1776669596635,45.16,74894.3,17.3,-0.58804,0.00015,21.72565]
[1776669596645,45.15,74898.76,17.3,-0.58735,0.00015,21.73546]
[1776669596717,45.15,74898.76,17.3,-0.58735,0.00015,21.73546]
[1776669597409,45.15,74931.08,17.3,-0.58235,0.00015,21.80462]
[1776669597804,45.15,74931.08,17.3,-0.58235,0.00015,21.80462]
[1776669598159,45.15,74931.08,17.3,-0.58235,0.00015,21.80462]
[1776669598265,45.15,74931.08,17.3,-0.58235,0.00015,21.80462]
[1776669598367,45.15,74931.08,17.3,-0.58235,0.00015,21.80462]
[1776669598416,45.15,74934.29,17.3,-0.58186,0.00015,21.81132]
[1776669598933,45.15,74934.29,17.3,-0.58186,0.00015,21.81132]
[1776669599037,45.15,74934.29,17.3,-0.58186,0.00015,21.81132]
[1776669599434,45.15,74934.29,17.3,-0.58186,0.00015,21.81132]
[1776669599441,45.15,74934.29,17.3,-0.58186,0.00015,21.81132]
[1776669599452,45.15,74937.3,17.3,-0.58139,0.00015,21.81756]
[1776669600091,45.15,74937.3,17.3,-0.58139,0.00015,21.81756]
[1776669600098,45.15,74937.3,17.3,-0.58139,0.00015,21.81756]
[1776669600131,45.15,74937.3,17.3,-0.58139,0.00015,21.81756]
[1776669600557,45.15,74937.3,17.3,-0.58139,0.00015,21.81756]
[1776669601391,45.15,74934.27,17.3,-0.58186,0.00015,21.81127]
[1776669601436,45.15,74931.27,17.3,-0.58232,0.00015,21.80502]
[1776669602009,45.15,74931.27,17.3,-0.58232,0.00015,21.80502]
[1776669602444,45.15,74931.05,17.3,-0.58236,0.00015,21.80457]
[1776669602757,45.15,74931.05,17.3,-0.58236,0.00015,21.80457]
[1776669602876,45.15,74931.05,17.3,-0.58236,0.00015,21.80457]
[1776669603451,45.15,74930.58,17.3,-0.58243,0.00015,21.80359]
[1776669604388,45.15,74930.58,17.3,-0.58243,0.00015,21.80359]
[1776669604458,45.15,74932.69,17.3,-0.5821,0.00015,21.80799]
[1776669606187,45.15,74931.41,17.3,-0.5823,0.00015,21.80532]
[1776669606281,45.15,74931.41,17.3,-0.5823,0.00015,21.80532]
[1776669606587,45.15,74932.81,17.3,-0.58208,0.00015,21.80825]
[1776669608745,45.15,74935.18,17.3,-0.58172,0.00015,21.81317]
[1776669608891,45.15,74935.18,17.3,-0.58172,0.00015,21.81317]
[1776669609096,45.15,74935.18,17.3,-0.58172,0.00015,21.81317]
[1776669609218,45.15,74935.18,17.3,-0.58172,0.00015,21.81317]
[1776669609514,45.15,74935.18,17.3,-0.58172,0.00015,21.81317]
[1776669609617,45.15,74936.69,17.3,-0.58148,0.00015,21.8163]
[1776669610847,45.15,74935.99,17.3,-0.58159,0.00015,21.81485]
[1776669610969,45.15,74935.99,17.3,-0.58159,0.00015,21.81485]
[1776669611295,45.15,74935.99,17.3,-0.58159,0.00015,21.81485]
[1776669611508,45.15,74942.09,17.3,-0.58065,0.00015,21.82743]
[1776669611909,45.15,74942.09,17.3,-0.58065,0.00015,21.82743]
[1776669612514,45.15,74945.14,17.3,-0.58018,0.00015,21.83367]
[1776669612761,45.15,74945.14,17.3,-0.58018,0.00015,21.83367]
[1776669613205,45.15,74945.14,17.3,-0.58018,0.00015,21.83367]
[1776669614076,45.15,74945.49,17.3,-0.58012,0.00015,21.83438]
[1776669614095,45.15,74945.49,17.3,-0.58012,0.00015,21.83438]
[1776669614105,45.15,74945.49,17.3,-0.58012,0.00015,21.83438]
[1776669614529,45.15,74949.97,17.3,-0.57943,0.00016,21.84348]
[1776669614932,45.15,74949.97,17.3,-0.57943,0.00016,21.84348]
[1776669616515,45.15,74949.84,17.3,-0.57945,0.00016,21.84324]
[1776669620400,45.16,74955.87,17.3,-0.57851,0.00016,21.85547]
[1776669620447,45.16,74955.87,17.3,-0.57851,0.00016,21.85547]
[1776669620674,45.16,74955.87,17.3,-0.57851,0.00016,21.85547]
[1776669620572,45.16,74963.17,17.3,-0.57737,0.00016,21.87005]
[1776669620759,45.16,74963.17,17.3,-0.57737,0.00016,21.87005]
[1776669621578,45.16,74976.05,17.3,-0.57537,0.00016,21.89532]
[1776669622077,45.16,74976.05,17.3,-0.57537,0.00016,21.89532]
[1776669622585,45.17,74972.68,17.3,-0.57587,0.00016,21.88909]
[1776669623091,45.17,74972.68,17.3,-0.57587,0.00016,21.88909]
[1776669623591,45.17,74973.87,17.3,-0.57568,0.00016,21.89142]
[1776669624601,45.17,74973.87,17.3,-0.57568,0.00016,21.89142]
[1776669625606,45.17,74979.63,17.3,-0.57479,0.00016,21.90259]
[1776669626615,45.18,74988.09,17.3,-0.57347,0.00016,21.91881]
[1776669627174,45.18,74988.09,17.3,-0.57347,0.00016,21.91881]
[1776669627276,45.18,74988.09,17.3,-0.57347,0.00016,21.91881]
[1776669629184,45.18,74991.56,17.3,-0.57293,0.00016,21.92543]
[1776669631000,45.18,74992.89,17.3,-0.57271,0.00016,21.92799]
[1776669631524,45.18,74992.89,17.3,-0.57271,0.00016,21.92799]
[1776669631560,45.18,74992.89,17.3,-0.57271,0.00016,21.92799]
[1776669631612,45.18,74992.89,17.3,-0.57271,0.00016,21.92799]
[1776669631680,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669631895,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669631917,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669631922,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669632112,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669632263,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669632371,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669632638,45.18,75004.06,17.3,-0.57099,0.00016,21.94494]
[1776669632747,45.18,75013.54,17.3,-0.56952,0.00016,21.96232]
[1776669633044,45.18,75013.54,17.3,-0.56952,0.00016,21.96232]
[1776669633527,45.18,75013.54,17.3,-0.56952,0.00016,21.96232]
[1776669633669,45.18,75007.74,17.3,-0.57042,0.00016,21.95174]
[1776669633839,45.18,75007.74,17.3,-0.57042,0.00016,21.95174]
[1776669633971,45.18,75007.74,17.3,-0.57042,0.00016,21.95174]
[1776669634676,45.18,75018.11,17.3,-0.5688,0.00016,21.9706]
[1776669635948,45.18,75019.75,17.3,-0.56855,0.00016,21.97355]
[1776669636432,45.18,75019.75,17.3,-0.56855,0.00016,21.97355]
[1776669636453,45.18,75019.75,17.3,-0.56855,0.00016,21.97355]
[1776669636465,45.18,75019.75,17.3,-0.56855,0.00016,21.97355]
[1776669636516,45.18,75019.75,17.3,-0.56855,0.00016,21.97355]
[1776669636623,45.18,75019.75,17.3,-0.56855,0.00016,21.97355]
[1776669636690,45.18,75024.02,17.3,-0.56788,0.00016,21.98119]
[1776669637697,45.18,75028.62,17.3,-0.56717,0.00016,21.98934]
[1776669638064,45.18,75028.62,17.3,-0.56717,0.00016,21.98934]
[1776669638483,45.18,75028.62,17.3,-0.56717,0.00016,21.98934]
[1776669639711,45.18,75034.5,17.3,-0.56625,0.00016,21.99966]
[1776669639804,45.18,75034.5,17.3,-0.56625,0.00016,21.99966]
[1776669641983,45.18,75035.37,17.3,-0.56612,0.00016,22.00116]
[1776669642605,45.18,75035.37,17.3,-0.56612,0.00016,22.00116]
[1776669642732,45.18,75036.38,17.3,-0.56596,0.00016,22.00291]
[1776669644391,45.18,75037.23,17.3,-0.56583,0.00016,22.00438]
[1776669644564,45.18,75037.23,17.3,-0.56583,0.00016,22.00438]
[1776669646398,45.18,75039.14,17.3,-0.56553,0.00016,22.00768]
[1776669646760,45.18,75039.85,17.3,-0.56543,0.00016,22.0089]
[1776669648742,45.18,75039.98,17.3,-0.56541,0.00016,22.00911]
[1776669648774,45.18,75041.3,17.3,-0.5652,0.00016,22.01138]
[1776669649508,45.18,75041.3,17.3,-0.5652,0.00016,22.01138]
[1776669651194,45.17,75040.77,17.3,-0.5653,0.00016,22.01036]
[1776669651577,45.17,75040.77,17.3,-0.5653,0.00016,22.01036]
[1776669652749,45.17,75040.69,17.3,-0.56531,0.00016,22.01022]
[1776669652801,45.17,75041.6,17.3,-0.56517,0.00016,22.0118]
[1776669652856,45.17,75041.6,17.3,-0.56517,0.00016,22.0118]
[1776669653744,45.17,75041.6,17.3,-0.56516,0.00016,22.01181]
[1776669656038,45.18,75045.13,17.3,-0.5646,0.00016,22.01799]
[1776669656114,45.18,75045.13,17.3,-0.5646,0.00016,22.01799]
[1776669657355,45.18,75053.07,17.3,-0.56336,0.00016,22.03148]
[1776669659771,45.18,75053.39,17.3,-0.56331,0.00016,22.03202]
[1776669660538,45.18,75053.7,17.3,-0.56326,0.00016,22.03255]
[1776669660836,45.18,75053.7,17.3,-0.56326,0.00016,22.03255]
[1776669660666,45.18,75061.06,17.3,-0.56212,0.00016,22.04484]
[1776669661124,45.18,75061.06,17.3,-0.56212,0.00016,22.04484]
[1776669661303,45.18,75061.06,17.3,-0.56212,0.00016,22.04484]
[1776669661670,45.18,75061.06,17.3,-0.56212,0.00016,22.04484]
[1776669661704,45.18,75061.06,17.3,-0.56212,0.00016,22.04484]
[1776669662623,45.18,75064.47,17.3,-0.56158,0.00016,22.05048]
[1776669662816,45.18,75064.47,17.3,-0.56158,0.00016,22.05048]
[1776669663704,45.18,75060.74,17.3,-0.56216,0.00016,22.04433]
[1776669663764,45.18,75071.17,17.3,-0.56053,0.00016,22.06146]
[1776669664508,45.18,75071.17,17.3,-0.56053,0.00016,22.06146]
[1776669664555,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665064,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665175,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665250,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665366,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665454,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665624,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665638,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665647,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665699,45.19,75080.98,17.3,-0.559,0.00016,22.07725]
[1776669665734,45.19,75083.63,17.3,-0.55858,0.00016,22.08147]
[1776669666049,45.19,75083.63,17.3,-0.55858,0.00016,22.08147]
[1776669666646,45.19,75106.79,17.3,-0.55497,0.00016,22.1172]
[1776669667455,45.19,75117.84,17.3,-0.55324,0.00016,22.13361]
[1776669669946,45.19,75119.1,17.3,-0.55305,0.00016,22.13541]
[1776669671317,45.18,75119.43,17.3,-0.553,0.00016,22.13587]
[1776669671326,45.18,75119.43,17.3,-0.553,0.00016,22.13587]
[1776669671508,45.18,75119.43,17.3,-0.553,0.00016,22.13587]
[1776669671668,45.18,75119.43,17.3,-0.553,0.00016,22.13587]
[1776669671709,45.18,75125.41,17.3,-0.55207,0.00016,22.14453]
[1776669673852,45.18,75129.97,17.3,-0.55135,0.00016,22.15106]
[1776669676231,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676256,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676377,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676566,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676633,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676707,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676772,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669677075,45.18,75130.21,17.3,-0.55132,0.00016,22.1514]
[1776669676860,45.18,75134.1,17.3,-0.55071,0.00016,22.1569]
[1776669677225,45.18,75134.1,17.3,-0.55071,0.00016,22.1569]
[1776669677234,45.18,75134.1,17.3,-0.55071,0.00016,22.1569]
[1776669677518,45.18,75134.1,17.3,-0.55071,0.00016,22.1569]
[1776669677555,45.18,75134.1,17.3,-0.55071,0.00016,22.1569]
[1776669677836,45.18,75134.1,17.3,-0.55071,0.00016,22.1569]
[1776669677774,45.18,75149.23,17.3,-0.54834,0.00016,22.17789]
[1776669677985,45.18,75149.23,17.3,-0.54834,0.00016,22.17789]
[1776669677998,45.18,75149.23,17.3,-0.54834,0.00016,22.17789]
[1776669678795,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679055,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679083,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679305,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679514,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679613,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679683,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679722,45.18,75154.84,17.3,-0.54746,0.00016,22.18548]
[1776669679785,45.19,75163.41,17.3,-0.54611,0.00016,22.19686]
[1776669680282,45.19,75163.41,17.3,-0.54611,0.00016,22.19686]
[1776669680385,45.19,75163.41,17.3,-0.54611,0.00016,22.19686]
[1776669680808,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669681547,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669681584,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669681745,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669681810,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669681934,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669682107,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669682124,45.19,75194.32,17.3,-0.54127,0.00016,22.23577]
[1776669681795,45.19,75208.04,17.3,-0.53912,0.00016,22.25199]
[1776669682340,45.19,75208.04,17.3,-0.53912,0.00016,22.25199]
[1776669682854,45.19,75229.11,17.3,-0.53582,0.00016,22.27565]
[1776669683625,45.19,75229.11,17.3,-0.53582,0.00016,22.27565]
[1776669683819,45.19,75229.11,17.3,-0.53582,0.00016,22.27565]
[1776669683868,45.19,75239.69,17.3,-0.53416,0.00016,22.28695]
[1776669684093,45.19,75239.69,17.3,-0.53416,0.00016,22.28695]
[1776669684345,45.19,75239.69,17.3,-0.53416,0.00016,22.28695]
[1776669684802,45.19,75239.69,17.3,-0.53416,0.00016,22.28695]
[1776669685244,45.19,75239.69,17.3,-0.53416,0.00016,22.28695]
[1776669684824,45.19,75267.19,17.3,-0.52984,0.00016,22.31454]
[1776669685582,45.19,75267.19,17.3,-0.52984,0.00016,22.31454]
[1776669685901,45.19,75267.19,17.3,-0.52984,0.00016,22.31454]
[1776669685737,45.19,75259.56,17.3,-0.53104,0.00016,22.30715]
[1776669686832,45.19,75259.56,17.3,-0.53104,0.00016,22.30715]
[1776669686156,45.2,75269.27,17.3,-0.5295,0.00016,22.31656]
[1776669687146,45.2,75269.27,17.3,-0.5295,0.00016,22.31656]
[1776669687352,45.2,75269.27,17.3,-0.5295,0.00016,22.31656]
[1776669687659,45.2,75269.27,17.3,-0.5295,0.00016,22.31656]
[1776669688091,45.2,75270.82,17.3,-0.52926,0.00016,22.31804]
[1776669688155,45.2,75270.82,17.3,-0.52926,0.00016,22.31804]
[1776669688163,45.2,75270.82,17.3,-0.52926,0.00016,22.31804]
[1776669688236,45.2,75270.82,17.3,-0.52926,0.00016,22.31804]
[1776669688304,45.2,75270.82,17.3,-0.52926,0.00016,22.31804]
[1776669688422,45.2,75270.82,17.3,-0.52926,0.00016,22.31804]
[1776669688822,45.2,75282.26,17.3,-0.52746,0.00016,22.3286]
[1776669689021,45.2,75282.26,17.3,-0.52746,0.00016,22.3286]
[1776669689881,45.2,75282.26,17.3,-0.52746,0.00016,22.3286]
[1776669689805,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690152,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690183,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690385,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690668,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690708,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690825,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690944,45.21,75311.87,17.3,-0.52281,0.00016,22.35384]
[1776669690727,45.21,75330.07,17.3,-0.51996,0.00016,22.36784]
[1776669691401,45.21,75330.07,17.3,-0.51996,0.00016,22.36784]
[1776669691615,45.21,75330.07,17.3,-0.51996,0.00016,22.36784]
[1776669691801,45.24,75346.15,17.3,-0.51742,0.00016,22.37546]
[1776669692566,45.24,75346.15,17.3,-0.51742,0.00016,22.37546]
[1776669692733,45.24,75346.15,17.3,-0.51742,0.00016,22.37546]
[1776669692903,45.24,75346.15,17.3,-0.51742,0.00016,22.37546]
[1776669692823,45.24,75346.35,17.3,-0.51738,0.00016,22.3756]
[1776669693587,45.24,75346.35,17.3,-0.51738,0.00016,22.3756]
[1776669693690,45.24,75346.35,17.3,-0.51738,0.00016,22.3756]
[1776669693903,45.24,75341.42,17.3,-0.51815,0.00016,22.37221]
[1776669695864,45.26,75348.31,17.3,-0.51706,0.00016,22.37697]
[1776669696032,45.26,75348.31,17.3,-0.51706,0.00016,22.37697]
[1776669696775,45.26,75348.31,17.3,-0.51706,0.00016,22.37697]
[1776669696822,45.26,75348.31,17.3,-0.51706,0.00016,22.37697]
[1776669697709,45.27,75345.91,17.3,-0.51743,0.00016,22.37536]
[1776669697893,45.27,75345.91,17.3,-0.51743,0.00016,22.37536]
[1776669697759,45.28,75355.94,17.3,-0.51585,0.00016,22.38204]
[1776669698140,45.28,75355.94,17.3,-0.51585,0.00016,22.38204]
[1776669698305,45.28,75355.94,17.3,-0.51585,0.00016,22.38204]
[1776669698343,45.28,75355.94,17.3,-0.51585,0.00016,22.38204]
[1776669698721,45.28,75355.94,17.3,-0.51585,0.00016,22.38204]
[1776669698824,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669698972,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669699018,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669699055,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669699176,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669699789,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669699806,45.29,75365.47,17.3,-0.51435,0.00016,22.38806]
[1776669699893,45.3,75382.26,17.3,-0.51171,0.00016,22.39788]
[1776669700014,45.3,75382.26,17.3,-0.51171,0.00016,22.39788]
[1776669700318,45.3,75382.26,17.3,-0.51171,0.00016,22.39788]
[1776669700668,45.3,75382.26,17.3,-0.51171,0.00016,22.39788]
[1776669700738,45.3,75364.7,17.3,-0.51446,0.00016,22.38759]
[1776669701041,45.3,75364.7,17.3,-0.51446,0.00016,22.38759]
[1776669701209,45.3,75364.7,17.3,-0.51446,0.00016,22.38759]
[1776669701543,45.3,75364.7,17.3,-0.51446,0.00016,22.38759]
[1776669701726,45.32,75371.4,17.3,-0.5134,0.00016,22.39167]
[1776669701940,45.32,75371.4,17.3,-0.5134,0.00016,22.39167]
[1776669702466,45.32,75371.4,17.3,-0.5134,0.00016,22.39167]
[1776669702508,45.32,75371.4,17.3,-0.5134,0.00016,22.39167]
[1776669702586,45.32,75371.4,17.3,-0.5134,0.00016,22.39167]
[1776669703514,45.34,75362.84,17.3,-0.51473,0.00016,22.38649]
[1776669704922,45.34,75362.84,17.3,-0.51473,0.00016,22.38649]
[1776669704945,45.34,75362.84,17.3,-0.51473,0.00016,22.38649]
[1776669704959,45.34,75362.84,17.3,-0.51473,0.00016,22.38649]
[1776669705083,45.34,75362.84,17.3,-0.51473,0.00016,22.38649]
[1776669705455,45.34,75365.0,17.3,-0.51439,0.00016,22.38783]
[1776669705611,45.34,75365.0,17.3,-0.51439,0.00016,22.38783]
[1776669705857,45.34,75365.0,17.3,-0.51439,0.00016,22.38783]
[1776669705881,45.34,75365.0,17.3,-0.51439,0.00016,22.38783]
[1776669705965,45.34,75365.0,17.3,-0.51439,0.00016,22.38783]
[1776669706021,45.34,75365.0,17.3,-0.51439,0.00016,22.38783]
[1776669705885,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706055,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706351,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706465,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706550,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706776,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706929,45.34,75326.94,17.3,-0.52035,0.00016,22.36196]
[1776669706832,45.35,75314.39,17.3,-0.52231,0.00016,22.35236]
[1776669707327,45.35,75314.39,17.3,-0.52231,0.00016,22.35236]
[1776669707359,45.35,75314.39,17.3,-0.52231,0.00016,22.35236]
[1776669707451,45.35,75314.39,17.3,-0.52231,0.00016,22.35236]
[1776669707515,45.35,75314.39,17.3,-0.52231,0.00016,22.35236]
[1776669707605,45.36,75310.55,17.3,-0.5229,0.00016,22.34932]
[1776669708089,45.36,75310.55,17.3,-0.5229,0.00016,22.34932]
[1776669708308,45.36,75310.55,17.3,-0.5229,0.00016,22.34932]
[1776669708633,45.36,75310.55,17.3,-0.5229,0.00016,22.34932]
[1776669708644,45.36,75310.55,17.3,-0.5229,0.00016,22.34932]
[1776669708703,45.35,75280.17,17.3,-0.52766,0.00016,22.32339]
[1776669709544,45.35,75280.17,17.3,-0.52766,0.00016,22.32339]
[1776669709667,45.34,75274.86,17.3,-0.5285,0.00016,22.31848]
[1776669710338,45.34,75274.86,17.3,-0.5285,0.00016,22.31848]
[1776669710816,45.34,75270.95,17.3,-0.52912,0.00016,22.31483]
[1776669711581,45.34,75270.95,17.3,-0.52912,0.00016,22.31483]
[1776669711730,45.34,75270.95,17.3,-0.52912,0.00016,22.31483]
[1776669711802,45.34,75270.95,17.3,-0.52912,0.00016,22.31483]
[1776669711807,45.34,75270.95,17.3,-0.52912,0.00016,22.31483]
[1776669711885,45.34,75270.95,17.3,-0.52912,0.00016,22.31483]
[1776669712046,45.34,75270.22,17.3,-0.52923,0.00016,22.31414]
[1776669712405,45.34,75270.22,17.3,-0.52923,0.00016,22.31414]
[1776669712417,45.34,75270.22,17.3,-0.52923,0.00016,22.31414]
[1776669712496,45.34,75270.22,17.3,-0.52923,0.00016,22.31414]
[1776669712644,45.34,75270.22,17.3,-0.52923,0.00016,22.31414]
[1776669712713,45.34,75270.22,17.3,-0.52923,0.00016,22.31414]
[1776669712776,45.34,75289.23,17.3,-0.52626,0.00016,22.33139]
[1776669713225,45.34,75289.23,17.3,-0.52626,0.00016,22.33139]
[1776669713245,45.34,75289.23,17.3,-0.52626,0.00016,22.33139]
[1776669713462,45.34,75289.23,17.3,-0.52626,0.00016,22.33139]
[1776669713685,45.34,75289.23,17.3,-0.52626,0.00016,22.33139]
[1776669713816,45.34,75289.23,17.3,-0.52626,0.00016,22.33139]
[1776669713941,45.34,75303.16,17.3,-0.52408,0.00016,22.34325]
[1776669714777,45.34,75303.16,17.3,-0.52408,0.00016,22.34325]
[1776669714818,45.34,75309.14,17.3,-0.52314,0.00016,22.34813]
[1776669715687,45.34,75309.14,17.3,-0.52314,0.00016,22.34813]
[1776669715772,45.35,75310.65,17.3,-0.5229,0.00016,22.34938]
[1776669716133,45.35,75310.65,17.3,-0.5229,0.00016,22.34938]
[1776669716445,45.35,75310.65,17.3,-0.5229,0.00016,22.34938]
[1776669716453,45.35,75310.65,17.3,-0.5229,0.00016,22.34938]
[1776669716753,45.34,75302.39,17.3,-0.52419,0.00016,22.34263]
[1776669717411,45.34,75293.63,17.3,-0.52556,0.00016,22.33523]
[1776669718418,45.34,75290.05,17.3,-0.52612,0.00016,22.33213]
[1776669719147,45.34,75290.05,17.3,-0.52612,0.00016,22.33213]
[1776669719150,45.34,75290.05,17.3,-0.52612,0.00016,22.33213]
[1776669719353,45.34,75290.05,17.3,-0.52612,0.00016,22.33213]
[1776669719477,45.34,75290.05,17.3,-0.52612,0.00016,22.33213]
[1776669719795,45.34,75290.05,17.3,-0.52612,0.00016,22.33213]
[1776669720432,45.34,75269.43,17.3,-0.52935,0.00016,22.31343]
[1776669721439,45.35,75264.93,17.3,-0.53005,0.00016,22.30916]
[1776669722077,45.35,75264.93,17.3,-0.53005,0.00016,22.30916]
[1776669722209,45.35,75264.93,17.3,-0.53005,0.00016,22.30916]
[1776669722411,45.35,75264.93,17.3,-0.53005,0.00016,22.30916]
[1776669723560,45.35,75264.92,17.3,-0.53005,0.00016,22.30915]
[1776669723604,45.35,75264.92,17.3,-0.53005,0.00016,22.30915]
[1776669723681,45.35,75281.49,17.3,-0.52746,0.00016,22.32455]
[1776669724460,45.35,75293.2,17.3,-0.52563,0.00016,22.33487]
[1776669725145,45.35,75293.2,17.3,-0.52563,0.00016,22.33487]
[1776669725567,45.35,75293.2,17.3,-0.52563,0.00016,22.33487]
[1776669725581,45.35,75293.2,17.3,-0.52563,0.00016,22.33487]
[1776669725685,45.35,75293.2,17.3,-0.52563,0.00016,22.33487]
[1776669725734,45.35,75296.74,17.3,-0.52507,0.00016,22.3379]
[1776669726355,45.35,75296.74,17.3,-0.52507,0.00016,22.3379]
[1776669726522,45.35,75296.74,17.3,-0.52507,0.00016,22.3379]
[1776669726620,45.35,75304.52,17.3,-0.52386,0.00016,22.3444]
[1776669727263,45.35,75304.52,17.3,-0.52386,0.00016,22.3444]
[1776669727664,45.35,75304.52,17.3,-0.52386,0.00016,22.3444]
[1776669729150,45.35,75306.68,17.3,-0.52352,0.00016,22.34617]
[1776669729563,45.35,75306.68,17.3,-0.52352,0.00016,22.34617]
[1776669729750,45.35,75306.68,17.3,-0.52352,0.00016,22.34617]
[1776669732036,45.35,75310.19,17.3,-0.52296,0.00016,22.34902]
[1776669732049,45.35,75310.19,17.3,-0.52296,0.00016,22.34902]
[1776669732166,45.35,75310.19,17.3,-0.52296,0.00016,22.34902]
[1776669732173,45.35,75310.19,17.3,-0.52296,0.00016,22.34902]
[1776669733017,45.35,75313.51,17.3,-0.52244,0.00016,22.35167]
[1776669733040,45.35,75313.51,17.3,-0.52244,0.00016,22.35167]
[1776669733134,45.35,75313.51,17.3,-0.52244,0.00016,22.35167]
[1776669733792,45.35,75313.51,17.3,-0.52244,0.00016,22.35167]
[1776669733857,45.35,75331.3,17.3,-0.51966,0.00016,22.3652]
[1776669734238,45.35,75331.3,17.3,-0.51966,0.00016,22.3652]
[1776669734756,45.35,75331.3,17.3,-0.51966,0.00016,22.3652]
[1776669734759,45.35,75331.3,17.3,-0.51966,0.00016,22.3652]
[1776669734764,45.35,75331.3,17.3,-0.51966,0.00016,22.3652]
[1776669734980,45.36,75326.77,17.3,-0.52036,0.00016,22.36188]
[1776669735017,45.36,75326.77,17.3,-0.52036,0.00016,22.36188]
[1776669735140,45.36,75326.77,17.3,-0.52036,0.00016,22.36188]
[1776669735889,45.36,75326.77,17.3,-0.52036,0.00016,22.36188]
[1776669735956,45.36,75326.77,17.3,-0.52036,0.00016,22.36188]
[1776669735922,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736028,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736474,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736503,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736603,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736801,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736854,45.38,75317.95,17.3,-0.52173,0.00016,22.35521]
[1776669736883,45.38,75294.97,17.3,-0.52532,0.00016,22.3365]
[1776669737046,45.38,75294.97,17.3,-0.52532,0.00016,22.3365]
[1776669737801,45.38,75294.97,17.3,-0.52532,0.00016,22.3365]
[1776669737824,45.39,75273.49,17.3,-0.52868,0.00016,22.31738]
[1776669738704,45.39,75268.9,17.3,-0.52939,0.00016,22.31309]
[1776669740688,45.39,75268.71,17.3,-0.52942,0.00016,22.31291]
[1776669740697,45.39,75268.64,17.3,-0.52943,0.00016,22.31284]
[1776669741356,45.39,75268.64,17.3,-0.52943,0.00016,22.31284]
[1776669741668,45.39,75266.12,17.3,-0.52983,0.00016,22.31045]
[1776669743177,45.39,75269.67,17.3,-0.52927,0.00016,22.31381]
[1776669744521,45.39,75271.81,17.3,-0.52894,0.00016,22.31582]
[1776669744661,45.39,75271.81,17.3,-0.52894,0.00016,22.31582]
[1776669744762,45.39,75271.81,17.3,-0.52894,0.00016,22.31582]
[1776669744848,45.39,75271.81,17.3,-0.52894,0.00016,22.31582]
[1776669744870,45.39,75271.81,17.3,-0.52894,0.00016,22.31582]
[1776669745132,45.39,75273.6,17.3,-0.52866,0.00016,22.31748]
[1776669745273,45.39,75273.6,17.3,-0.52866,0.00016,22.31748]
[1776669745428,45.39,75273.6,17.3,-0.52866,0.00016,22.31748]
[1776669745640,45.39,75273.6,17.3,-0.52866,0.00016,22.31748]
[1776669745723,45.39,75273.6,17.3,-0.52866,0.00016,22.31748]
[1776669745835,45.39,75297.38,17.3,-0.52494,0.00016,22.33856]
[1776669746256,45.39,75297.38,17.3,-0.52494,0.00016,22.33856]
[1776669746544,45.39,75297.38,17.3,-0.52494,0.00016,22.33856]
[1776669746619,45.39,75293.21,17.3,-0.52559,0.00016,22.335]
[1776669747626,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669748459,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669748707,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669748728,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669748756,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669748773,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669748820,45.39,75299.94,17.3,-0.52454,0.00016,22.34071]
[1776669749090,45.39,75301.6,17.3,-0.52428,0.00016,22.34209]
[1776669749363,45.39,75301.6,17.3,-0.52428,0.00016,22.34209]
[1776669749671,45.39,75301.6,17.3,-0.52428,0.00016,22.34209]
[1776669749739,45.39,75301.6,17.3,-0.52428,0.00016,22.34209]
[1776669749762,45.39,75301.6,17.3,-0.52428,0.00016,22.34209]
[1776669749909,45.39,75294.21,17.3,-0.52544,0.00016,22.33586]
[1776669750202,45.39,75294.21,17.3,-0.52544,0.00016,22.33586]
[1776669750401,45.39,75294.21,17.3,-0.52544,0.00016,22.33586]
[1776669750723,45.39,75278.52,17.3,-0.52789,0.00016,22.322]
[1776669751663,45.39,75278.52,17.3,-0.52789,0.00016,22.322]
[1776669751694,45.39,75278.52,17.3,-0.52789,0.00016,22.322]
[1776669751885,45.39,75278.52,17.3,-0.52789,0.00016,22.322]
[1776669751948,45.39,75271.62,17.3,-0.52898,0.00016,22.31179]
[1776669752876,45.39,75257.6,17.3,-0.53117,0.00016,22.29836]
[1776669753402,45.39,75257.6,17.3,-0.53117,0.00016,22.29836]
[1776669753668,45.39,75254.06,17.3,-0.53172,0.00016,22.29487]
[1776669755031,45.39,75253.55,17.3,-0.5318,0.00016,22.29436]
[1776669755128,45.39,75253.55,17.3,-0.5318,0.00016,22.29436]
[1776669755381,45.39,75253.55,17.3,-0.5318,0.00016,22.29436]
[1776669755946,45.39,75253.55,17.3,-0.5318,0.00016,22.29436]
[1776669755990,45.39,75258.53,17.3,-0.53102,0.00016,22.29928]
[1776669756694,45.39,75251.25,17.3,-0.53216,0.00016,22.29207]
[1776669758052,45.39,75248.1,17.3,-0.53265,0.00016,22.2889]
[1776669758839,45.39,75248.1,17.3,-0.53265,0.00016,22.2889]
[1776669758708,45.39,75242.68,17.3,-0.53349,0.00016,22.28336]
[1776669759432,45.39,75242.68,17.3,-0.53349,0.00016,22.28336]
[1776669760105,45.39,75242.68,17.3,-0.53349,0.00016,22.28336]
[1776669761392,45.39,75239.13,17.3,-0.53405,0.00016,22.27968]
[1776669761531,45.39,75239.13,17.3,-0.53405,0.00016,22.27968]
[1776669761650,45.39,75239.13,17.3,-0.53405,0.00016,22.27968]
[1776669761961,45.39,75239.13,17.3,-0.53405,0.00016,22.27968]
[1776669762185,45.39,75239.13,17.3,-0.53405,0.00016,22.27968]
[1776669762258,45.39,75239.13,17.3,-0.53405,0.00016,22.27968]
[1776669761974,45.39,75257.35,17.3,-0.5312,0.00016,22.29814]
[1776669762675,45.39,75257.35,17.3,-0.5312,0.00016,22.29814]
[1776669762748,45.39,75266.02,17.3,-0.52984,0.00016,22.30654]
[1776669763314,45.39,75266.02,17.3,-0.52984,0.00016,22.30654]
[1776669763710,45.39,75266.02,17.3,-0.52984,0.00016,22.30654]
[1776669763755,45.4,75259.87,17.3,-0.5308,0.00016,22.30062]
[1776669764743,45.4,75259.87,17.3,-0.5308,0.00016,22.30062]
[1776669766237,45.4,75262.32,17.3,-0.53042,0.00016,22.303]
[1776669766425,45.4,75262.32,17.3,-0.53042,0.00016,22.303]
[1776669766659,45.4,75262.32,17.3,-0.53042,0.00016,22.303]
[1776669766776,45.4,75267.23,17.3,-0.52965,0.00016,22.3077]
[1776669768375,45.4,75269.5,17.3,-0.5293,0.00016,22.30985]
[1776669768403,45.4,75269.5,17.3,-0.5293,0.00016,22.30985]
[1776669768801,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669769079,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669769424,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669769469,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669769518,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669769587,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669769964,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669770030,45.4,75283.11,17.3,-0.52717,0.00016,22.32233]
[1776669770100,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669770219,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669770399,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669770417,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669770460,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669771020,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669771084,45.4,75294.44,17.3,-0.5254,0.00016,22.33224]
[1776669770892,45.4,75309.01,17.3,-0.52312,0.00016,22.34434]
[1776669771343,45.4,75309.01,17.3,-0.52312,0.00016,22.34434]
[1776669771986,45.4,75309.01,17.3,-0.52312,0.00016,22.34434]
[1776669771818,45.4,75324.34,17.3,-0.52072,0.00016,22.35628]
[1776669772466,45.4,75324.34,17.3,-0.52072,0.00016,22.35628]
[1776669772977,45.4,75323.74,17.3,-0.52081,0.00016,22.35583]
[1776669773863,45.4,75323.74,17.3,-0.52081,0.00016,22.35583]
[1776669773870,45.4,75323.74,17.3,-0.52081,0.00016,22.35583]
[1776669773884,45.4,75323.74,17.3,-0.52081,0.00016,22.35583]
[1776669773963,45.4,75311.02,17.3,-0.5228,0.00016,22.34596]
[1776669774060,45.4,75311.02,17.3,-0.5228,0.00016,22.34596]
[1776669774725,45.4,75311.02,17.3,-0.5228,0.00016,22.34596]
[1776669775112,45.4,75311.02,17.3,-0.5228,0.00016,22.34596]
[1776669774843,45.4,75306.52,17.3,-0.52351,0.00016,22.34233]
[1776669775855,45.4,75306.52,17.3,-0.52351,0.00016,22.34233]
[1776669776087,45.4,75303.03,17.3,-0.52405,0.00016,22.33947]
[1776669776092,45.4,75303.03,17.3,-0.52405,0.00016,22.33947]
[1776669776789,45.4,75303.03,17.3,-0.52405,0.00016,22.33947]
[1776669776862,45.4,75293.36,17.3,-0.52556,0.00016,22.33133]
[1776669777163,45.4,75293.36,17.3,-0.52556,0.00016,22.33133]
[1776669777195,45.4,75293.36,17.3,-0.52556,0.00016,22.33133]
[1776669777869,45.4,75281.62,17.3,-0.5274,0.00016,22.32101]
[1776669778151,45.4,75281.62,17.3,-0.5274,0.00016,22.32101]
[1776669778875,45.4,75280.42,17.3,-0.52758,0.00016,22.31993]
[1776669779459,45.4,75280.42,17.3,-0.52758,0.00016,22.31993]
[1776669779566,45.4,75280.42,17.3,-0.52758,0.00016,22.31993]
[1776669779613,45.4,75280.42,17.3,-0.52758,0.00016,22.31993]
[1776669779882,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669780296,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669780326,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669780517,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669780555,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669780573,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669781034,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669781068,45.4,75280.13,17.3,-0.52763,0.00016,22.31967]
[1776669780889,45.4,75300.78,17.3,-0.5244,0.00016,22.33761]
[1776669781143,45.4,75300.78,17.3,-0.5244,0.00016,22.33761]
[1776669781435,45.4,75300.78,17.3,-0.5244,0.00016,22.33761]
[1776669781899,45.4,75300.78,17.3,-0.5244,0.00016,22.33761]
[1776669782011,45.4,75318.43,17.3,-0.52164,0.00016,22.35178]
[1776669782142,45.4,75318.43,17.3,-0.52164,0.00016,22.35178]
[1776669782389,45.4,75318.43,17.3,-0.52164,0.00016,22.35178]
[1776669782483,45.4,75318.43,17.3,-0.52164,0.00016,22.35178]
[1776669782684,45.4,75318.43,17.3,-0.52164,0.00016,22.35178]
[1776669783016,45.4,75318.43,17.3,-0.52164,0.00016,22.35178]
[1776669782905,45.4,75284.24,17.3,-0.52699,0.00016,22.32336]
[1776669783270,45.4,75284.24,17.3,-0.52699,0.00016,22.32336]
[1776669783472,45.4,75284.24,17.3,-0.52699,0.00016,22.32336]
[1776669783530,45.4,75284.24,17.3,-0.52699,0.00016,22.32336]
[1776669783945,45.4,75284.24,17.3,-0.52699,0.00016,22.32336]
[1776669783984,45.4,75276.76,17.3,-0.52816,0.00016,22.3166]
[1776669784919,45.4,75276.76,17.3,-0.52816,0.00016,22.3166]
[1776669785450,45.4,75276.99,17.3,-0.52812,0.00016,22.31681]
[1776669785926,45.4,75281.12,17.3,-0.52747,0.00016,22.32056]
[1776669786592,45.4,75281.12,17.3,-0.52747,0.00016,22.32056]
[1776669788039,45.4,75282.86,17.3,-0.5272,0.00016,22.32213]
[1776669788142,45.4,75286.49,17.3,-0.52664,0.00016,22.32535]
[1776669788316,45.4,75286.49,17.3,-0.52664,0.00016,22.32535]
[1776669788464,45.4,75286.49,17.3,-0.52664,0.00016,22.32535]
[1776669788958,45.4,75286.49,17.3,-0.52664,0.00016,22.32535]
[1776669788984,45.4,75286.49,17.3,-0.52664,0.00016,22.32535]
[1776669789079,45.4,75286.49,17.3,-0.52664,0.00016,22.32535]
[1776669789031,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789149,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789170,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789397,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789574,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789583,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789899,45.4,75304.63,17.3,-0.5238,0.00016,22.3408]
[1776669789954,45.4,75327.25,17.3,-0.52026,0.00016,22.35847]
[1776669790211,45.4,75327.25,17.3,-0.52026,0.00016,22.35847]
[1776669791009,45.41,75333.9,17.3,-0.51922,0.00016,22.36334]
[1776669791968,45.41,75339.79,17.3,-0.5183,0.00016,22.36752]
[1776669792754,45.41,75339.79,17.3,-0.5183,0.00016,22.36752]
[1776669793074,45.41,75342.17,17.3,-0.51793,0.00016,22.36918]
[1776669793983,45.41,75345.12,17.3,-0.51746,0.00016,22.37121]
[1776669794899,45.41,75345.12,17.3,-0.51746,0.00016,22.37121]
[1776669794952,45.41,75345.12,17.3,-0.51746,0.00016,22.37121]
[1776669794990,45.42,75344.43,17.3,-0.51757,0.00016,22.37075]
[1776669797004,45.42,75339.6,17.3,-0.51832,0.00016,22.36741]
[1776669797734,45.42,75339.6,17.3,-0.51832,0.00016,22.36741]
[1776669798011,45.42,75335.39,17.3,-0.51898,0.00016,22.36443]
[1776669798077,45.42,75335.39,17.3,-0.51898,0.00016,22.36443]
[1776669799018,45.42,75339.93,17.3,-0.51827,0.00016,22.36765]
[1776669801033,45.42,75344.69,17.3,-0.51752,0.00016,22.37094]
[1776669801469,45.42,75344.69,17.3,-0.51752,0.00016,22.37094]
[1776669801748,45.42,75344.69,17.3,-0.51752,0.00016,22.37094]
[1776669804282,45.43,75343.75,17.3,-0.51767,0.00016,22.37029]
[1776669804336,45.43,75343.75,17.3,-0.51767,0.00016,22.37029]
[1776669804627,45.43,75343.75,17.3,-0.51767,0.00016,22.37029]
[1776669805061,45.43,75354.52,17.3,-0.51598,0.00016,22.37748]
[1776669805549,45.43,75354.52,17.3,-0.51598,0.00016,22.37748]
[1776669805706,45.43,75354.52,17.3,-0.51598,0.00016,22.37748]
[1776669806013,45.43,75354.52,17.3,-0.51598,0.00016,22.37748]
[1776669806960,45.43,75357.78,17.3,-0.51547,0.00016,22.37958]
[1776669807033,45.43,75357.78,17.3,-0.51547,0.00016,22.37958]
[1776669807040,45.43,75357.78,17.3,-0.51547,0.00016,22.37958]
[1776669807153,45.43,75357.78,17.3,-0.51547,0.00016,22.37958]
[1776669807255,45.43,75369.87,17.3,-0.51358,0.00016,22.38704]
[1776669808088,45.43,75375.8,17.3,-0.51265,0.00016,22.39051]
[1776669809538,45.43,75375.8,17.3,-0.51265,0.00016,22.39051]
[1776669809640,45.48,75375.99,17.3,-0.51259,0.00016,22.39067]
[1776669810701,45.48,75375.99,17.3,-0.51259,0.00016,22.39067]
[1776669811086,45.48,75375.99,17.3,-0.51259,0.00016,22.39067]
[1776669811086,45.48,75375.99,17.3,-0.51259,0.00016,22.39067]
[1776669811185,45.49,75375.93,17.3,-0.5126,0.00016,22.39064]
[1776669811229,45.49,75375.93,17.3,-0.5126,0.00016,22.39064]
[1776669811345,45.49,75375.93,17.3,-0.5126,0.00016,22.39064]
[1776669811438,45.49,75375.93,17.3,-0.5126,0.00016,22.39064]
[1776669811620,45.49,75375.93,17.3,-0.5126,0.00016,22.39064]
[1776669811877,45.49,75375.93,17.3,-0.5126,0.00016,22.39064]
[1776669811893,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812222,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812230,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812245,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812277,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812402,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812535,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812593,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812600,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812764,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669813003,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669813060,45.51,75367.7,17.3,-0.51388,0.00016,22.38198]
[1776669812767,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813126,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813311,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813326,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813349,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813382,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813890,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813899,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669813947,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669814026,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669814077,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669814091,45.51,75374.6,17.3,-0.5128,0.00016,22.38605]
[1776669814093,45.51,75386.9,17.3,-0.51088,0.00016,22.39291]
[1776669814209,45.51,75386.9,17.3,-0.51088,0.00016,22.39291]
[1776669814455,45.51,75386.9,17.3,-0.51088,0.00016,22.39291]
[1776669814602,45.51,75386.9,17.3,-0.51088,0.00016,22.39291]
[1776669814841,45.51,75404.27,17.3,-0.50817,0.00016,22.4017]
[1776669815430,45.51,75404.27,17.3,-0.50817,0.00016,22.4017]
[1776669815757,45.51,75404.27,17.3,-0.50817,0.00016,22.4017]
[1776669816056,45.51,75404.27,17.3,-0.50817,0.00016,22.4017]
[1776669816078,45.51,75420.94,17.3,-0.50557,0.00016,22.40917]
[1776669816268,45.51,75420.94,17.3,-0.50557,0.00016,22.40917]
[1776669817047,45.51,75420.94,17.3,-0.50557,0.00016,22.40917]
[1776669817065,45.53,75420.93,17.3,-0.50556,0.00016,22.40917]
[1776669817346,45.53,75420.93,17.3,-0.50556,0.00016,22.40917]
[1776669817449,45.53,75420.93,17.3,-0.50556,0.00016,22.40917]
[1776669817541,45.53,75420.93,17.3,-0.50556,0.00016,22.40917]
[1776669817606,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818140,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818184,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818269,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818305,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818499,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818547,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818794,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818866,45.54,75445.91,17.3,-0.50166,0.00016,22.41858]
[1776669818978,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669819406,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669819572,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669819690,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669819948,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669820009,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669820104,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669820159,45.54,75460.0,17.3,-0.49947,0.00016,22.42294]
[1776669820024,45.54,75484.95,17.3,-0.49558,0.00016,22.429]
[1776669820172,45.54,75484.95,17.3,-0.49558,0.00016,22.429]
[1776669820342,45.54,75484.95,17.3,-0.49558,0.00016,22.429]
[1776669820522,45.54,75484.95,17.3,-0.49558,0.00016,22.429]
[1776669820669,45.54,75484.95,17.3,-0.49558,0.00016,22.429]
[1776669820830,45.54,75484.95,17.3,-0.49558,0.00016,22.429]
[1776669820883,45.54,75486.43,17.3,-0.49535,0.00016,22.42929]
[1776669821476,45.54,75486.43,17.3,-0.49535,0.00016,22.42929]
[1776669821822,45.54,75486.43,17.3,-0.49535,0.00016,22.42929]
[1776669822350,45.54,75489.38,17.3,-0.49489,0.00016,22.42985]
[1776669822477,45.54,75489.38,17.3,-0.49489,0.00016,22.42985]
[1776669822523,45.54,75489.38,17.3,-0.49489,0.00016,22.42985]
[1776669822605,45.54,75489.38,17.3,-0.49489,0.00016,22.42985]
[1776669822926,45.54,75489.38,17.3,-0.49489,0.00016,22.42985]
[1776669823012,45.54,75504.6,17.3,-0.49252,0.00016,22.43227]
[1776669823169,45.54,75504.6,17.3,-0.49252,0.00016,22.43227]
[1776669823486,45.54,75504.6,17.3,-0.49252,0.00016,22.43227]
[1776669823597,45.54,75504.6,17.3,-0.49252,0.00016,22.43227]
[1776669823945,45.54,75504.6,17.3,-0.49252,0.00016,22.43227]
[1776669823945,45.54,75504.6,17.3,-0.49252,0.00016,22.43227]
[1776669824136,45.54,75525.38,17.3,-0.48928,0.00016,22.43429]
[1776669824620,45.54,75525.38,17.3,-0.48928,0.00016,22.43429]
[1776669824962,45.54,75525.38,17.3,-0.48928,0.00016,22.43429]
[1776669825040,45.57,75515.28,17.3,-0.49085,0.00016,22.43349]
[1776669825511,45.57,75515.28,17.3,-0.49085,0.00016,22.43349]
[1776669825902,45.57,75515.28,17.3,-0.49085,0.00016,22.43349]
[1776669826046,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826166,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826172,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826263,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826587,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826720,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826822,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669826956,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669827215,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669827316,45.57,75525.01,17.3,-0.48934,0.00016,22.43426]
[1776669827407,45.59,75524.83,17.3,-0.48936,0.00016,22.43425]
[1776669827716,45.59,75524.83,17.3,-0.48936,0.00016,22.43425]
[1776669827871,45.59,75555.94,17.3,-0.48453,0.00016,22.43458]
[1776669828160,45.59,75555.94,17.3,-0.48453,0.00016,22.43458]
[1776669828274,45.59,75555.94,17.3,-0.48453,0.00016,22.43458]
[1776669828823,45.59,75555.94,17.3,-0.48453,0.00016,22.43458]
[1776669828966,45.59,75555.94,17.3,-0.48453,0.00016,22.43458]
[1776669828974,45.59,75555.94,17.3,-0.48453,0.00016,22.43458]
[1776669829010,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829253,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829306,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829341,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829361,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829581,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829645,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829746,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829842,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829872,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669829947,45.6,75562.06,17.3,-0.48358,0.00016,22.43426]
[1776669830052,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830267,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830280,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830306,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830420,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830643,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830756,45.61,75572.38,17.3,-0.48198,0.00016,22.43344]
[1776669830998,45.64,75560.82,17.3,-0.48377,0.00016,22.43434]
[1776669831331,45.64,75560.82,17.3,-0.48377,0.00016,22.43434]
[1776669831997,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832243,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832257,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832261,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832294,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832368,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832513,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832629,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832642,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832704,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832720,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669832813,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669833098,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669833154,45.64,75567.13,17.3,-0.48279,0.00016,22.43391]
[1776669833329,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669833360,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669833672,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669833729,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669833922,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669834078,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669834104,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669834187,45.65,75570.71,17.3,-0.48224,0.00016,22.4336]
[1776669834111,45.65,75552.49,17.3,-0.48507,0.00016,22.43471]
[1776669834562,45.65,75552.49,17.3,-0.48507,0.00016,22.43471]
[1776669834647,45.65,75552.49,17.3,-0.48507,0.00016,22.43471]
[1776669834854,45.65,75552.49,17.3,-0.48507,0.00016,22.43471]
[1776669834872,45.66,75545.42,17.3,-0.48616,0.00016,22.43484]
[1776669835241,45.66,75545.42,17.3,-0.48616,0.00016,22.43484]
[1776669835909,45.66,75545.42,17.3,-0.48616,0.00016,22.43484]
[1776669835913,45.66,75545.42,17.3,-0.48616,0.00016,22.43484]
[1776669835962,45.66,75545.42,17.3,-0.48616,0.00016,22.43484]
[1776669836388,45.67,75545.28,17.3,-0.48619,0.00016,22.43484]
[1776669836396,45.67,75545.28,17.3,-0.48619,0.00016,22.43484]
[1776669836535,45.67,75545.28,17.3,-0.48619,0.00016,22.43484]
[1776669836667,45.67,75545.28,17.3,-0.48619,0.00016,22.43484]
[1776669836956,45.67,75545.28,17.3,-0.48619,0.00016,22.43484]
[1776669837175,45.67,75545.28,17.3,-0.48619,0.00016,22.43484]
[1776669837238,45.69,75545.98,17.3,-0.48608,0.00016,22.43484]
[1776669837314,45.69,75545.98,17.3,-0.48608,0.00016,22.43484]
[1776669837368,45.69,75545.98,17.3,-0.48608,0.00016,22.43484]
[1776669837518,45.69,75545.98,17.3,-0.48608,0.00016,22.43484]
[1776669837777,45.69,75545.98,17.3,-0.48608,0.00016,22.43484]
[1776669838046,45.69,75545.98,17.3,-0.48608,0.00016,22.43484]
[1776669838103,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838295,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838337,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838563,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838618,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838784,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838887,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669838943,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669839032,45.7,75536.21,17.3,-0.48759,0.00016,22.43475]
[1776669839080,45.74,75515.66,17.3,-0.49078,0.00016,22.4335]
[1776669839195,45.74,75515.66,17.3,-0.49078,0.00016,22.4335]
[1776669839197,45.74,75515.66,17.3,-0.49078,0.00016,22.4335]
[1776669839288,45.74,75515.66,17.3,-0.49078,0.00016,22.4335]
[1776669839347,45.74,75515.66,17.3,-0.49078,0.00016,22.4335]
[1776669839424,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669840353,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669840464,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669840537,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669840642,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669840745,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669840890,45.74,75511.27,17.3,-0.49146,0.00016,22.43305]
[1776669841047,45.75,75503.07,17.3,-0.49273,0.00016,22.43203]
[1776669841734,45.75,75503.07,17.3,-0.49273,0.00016,22.43203]
[1776669842195,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842309,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842339,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842346,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842390,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842432,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842836,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842906,45.75,75478.37,17.3,-0.49656,0.00016,22.42758]
[1776669842960,45.76,75472.54,17.3,-0.49746,0.00016,22.42623]
[1776669843257,45.76,75472.54,17.3,-0.49746,0.00016,22.42623]
[1776669843427,45.76,75472.54,17.3,-0.49746,0.00016,22.42623]
[1776669843536,45.76,75472.54,17.3,-0.49746,0.00016,22.42623]
[1776669843638,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669844253,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669844264,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669844451,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669844965,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669844995,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669845005,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669845138,45.77,75486.56,17.3,-0.49528,0.00016,22.42929]
[1776669845217,45.77,75491.66,17.3,-0.49449,0.00016,22.43023]
[1776669845318,45.77,75491.66,17.3,-0.49449,0.00016,22.43023]
[1776669845419,45.77,75491.66,17.3,-0.49449,0.00016,22.43023]
[1776669845422,45.77,75491.66,17.3,-0.49449,0.00016,22.43023]
[1776669845900,45.77,75485.54,17.3,-0.49544,0.00016,22.42909]
[1776669846334,45.77,75485.54,17.3,-0.49544,0.00016,22.42909]
[1776669846924,45.77,75485.54,17.3,-0.49544,0.00016,22.42909]
[1776669846950,45.77,75485.54,17.3,-0.49544,0.00016,22.42909]
[1776669847128,45.77,75485.54,17.3,-0.49544,0.00016,22.42909]
[1776669847133,45.77,75485.54,17.3,-0.49544,0.00016,22.42909]
[1776669847004,45.78,75479.33,17.3,-0.4964,0.00015,22.42779]
[1776669847359,45.78,75479.33,17.3,-0.4964,0.00015,22.42779]
[1776669847564,45.78,75479.33,17.3,-0.4964,0.00015,22.42779]
[1776669847572,45.78,75479.33,17.3,-0.4964,0.00015,22.42779]
[1776669847632,45.78,75479.33,17.3,-0.4964,0.00015,22.42779]
[1776669848196,45.78,75479.33,17.3,-0.4964,0.00015,22.42779]
[1776669848232,45.78,75481.26,17.3,-0.4961,0.00015,22.42821]
[1776669848242,45.78,75481.26,17.3,-0.4961,0.00015,22.42821]
[1776669848325,45.78,75481.26,17.3,-0.4961,0.00015,22.42821]
[1776669848981,45.78,75487.09,17.3,-0.4952,0.00015,22.42939]
[1776669849352,45.78,75487.09,17.3,-0.4952,0.00015,22.42939]
[1776669850048,45.78,75496.04,17.3,-0.49381,0.00015,22.43097]
[1776669850209,45.78,75496.04,17.3,-0.49381,0.00015,22.43097]
[1776669850288,45.78,75496.04,17.3,-0.49381,0.00015,22.43097]
[1776669851469,45.79,75495.11,17.3,-0.49396,0.00015,22.43082]
[1776669851494,45.79,75495.11,17.3,-0.49396,0.00015,22.43082]
[1776669851574,45.79,75495.11,17.3,-0.49396,0.00015,22.43082]
[1776669851599,45.79,75495.11,17.3,-0.49396,0.00015,22.43082]
[1776669851971,45.79,75495.11,17.3,-0.49396,0.00015,22.43082]
[1776669852333,45.79,75497.16,17.3,-0.49364,0.00015,22.43115]
[1776669852695,45.79,75497.16,17.3,-0.49364,0.00015,22.43115]
[1776669852706,45.79,75497.16,17.3,-0.49364,0.00015,22.43115]
[1776669852950,45.79,75497.16,17.3,-0.49364,0.00015,22.43115]
[1776669853063,45.79,75497.16,17.3,-0.49364,0.00015,22.43115]
[1776669853163,45.8,75480.03,17.3,-0.49629,0.00015,22.42794]
[1776669853579,45.8,75480.03,17.3,-0.49629,0.00015,22.42794]
[1776669854209,45.81,75465.05,17.3,-0.49861,0.00015,22.42432]
[1776669854661,45.81,75465.05,17.3,-0.49861,0.00015,22.42432]
[1776669854928,45.81,75465.05,17.3,-0.49861,0.00015,22.42432]
[1776669855182,45.81,75465.05,17.3,-0.49861,0.00015,22.42432]
[1776669855207,45.81,75465.05,17.3,-0.49861,0.00015,22.42432]
[1776669855194,45.81,75466.44,17.3,-0.49839,0.00015,22.42469]
[1776669855652,45.81,75466.44,17.3,-0.49839,0.00015,22.42469]
[1776669855663,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669856514,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669856684,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857192,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857206,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857240,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857259,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857271,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857362,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857468,45.81,75449.25,17.3,-0.50105,0.00015,22.41969]
[1776669857125,45.82,75447.24,17.3,-0.50136,0.00015,22.41904]
[1776669857604,45.82,75447.24,17.3,-0.50136,0.00015,22.41904]
[1776669857771,45.82,75447.24,17.3,-0.50136,0.00015,22.41904]
[1776669857853,45.82,75447.24,17.3,-0.50136,0.00015,22.41904]
[1776669857890,45.82,75447.24,17.3,-0.50136,0.00015,22.41904]
[1776669858137,45.82,75490.18,17.3,-0.49471,0.00015,22.42996]
[1776669858530,45.82,75490.18,17.3,-0.49471,0.00015,22.42996]
[1776669859150,45.82,75490.18,17.3,-0.49471,0.00015,22.42996]
[1776669859212,45.82,75546.31,17.3,-0.48603,0.00015,22.43484]
[1776669859699,45.82,75546.31,17.3,-0.48603,0.00015,22.43484]
[1776669860032,45.82,75546.31,17.3,-0.48603,0.00015,22.43484]
[1776669860059,45.84,75573.27,17.3,-0.48186,0.00015,22.43341]
[1776669860375,45.84,75573.27,17.3,-0.48186,0.00015,22.43341]
[1776669860414,45.84,75573.27,17.3,-0.48186,0.00015,22.43341]
[1776669861140,45.84,75573.27,17.3,-0.48186,0.00015,22.43341]
[1776669861240,45.84,75564.27,17.3,-0.48325,0.00015,22.43416]
[1776669861591,45.84,75547.97,17.3,-0.48577,0.00015,22.43482]
[1776669862598,45.86,75541.57,17.3,-0.48676,0.00015,22.43484]
[1776669864404,45.86,75540.06,17.3,-0.48699,0.00015,22.43482]
[1776669864433,45.86,75540.06,17.3,-0.48699,0.00015,22.43482]
[1776669864843,45.86,75540.06,17.3,-0.48699,0.00015,22.43482]
[1776669866268,45.88,75538.62,17.3,-0.48722,0.00015,22.4348]
[1776669865752,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669866481,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669866596,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669866650,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669866737,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669866842,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669867026,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669867090,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669867201,45.89,75543.94,17.3,-0.48639,0.00015,22.43485]
[1776669867250,45.89,75558.72,17.3,-0.48411,0.00015,22.43449]
[1776669867284,45.89,75558.72,17.3,-0.48411,0.00015,22.43449]
[1776669867961,45.89,75558.72,17.3,-0.48411,0.00015,22.43449]
[1776669868025,45.89,75558.72,17.3,-0.48411,0.00015,22.43449]
[1776669868073,45.89,75558.72,17.3,-0.48411,0.00015,22.43449]
[1776669868139,45.89,75558.72,17.3,-0.48411,0.00015,22.43449]
[1776669868229,45.89,75563.87,17.3,-0.48332,0.00015,22.43419]
[1776669869130,45.89,75563.87,17.3,-0.48332,0.00015,22.43419]
[1776669869162,45.89,75563.87,17.3,-0.48332,0.00015,22.43419]
[1776669869281,45.89,75563.87,17.3,-0.48332,0.00015,22.43419]
[1776669869310,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669869368,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669869434,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669869669,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669869752,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669869976,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669870008,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669870037,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669870246,45.9,75567.82,17.3,-0.48271,0.00015,22.4339]
[1776669870249,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870525,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870641,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870778,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870805,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870859,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870894,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669870948,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669871036,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669871246,45.91,75567.14,17.3,-0.48281,0.00015,22.43396]
[1776669871122,45.91,75583.26,17.3,-0.48033,0.00015,22.42843]
[1776669871439,45.91,75583.26,17.3,-0.48033,0.00015,22.42843]
[1776669871882,45.91,75583.26,17.3,-0.48033,0.00015,22.42843]
[1776669871943,45.93,75568.14,17.3,-0.48266,0.00015,22.43003]
[1776669873012,45.93,75568.14,17.3,-0.48266,0.00015,22.43003]
[1776669873111,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669873446,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669873572,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669873857,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669873969,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669873993,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669874085,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669874334,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669874423,45.94,75558.62,17.3,-0.48413,0.00015,22.43065]
[1776669874258,45.97,75552.19,17.3,-0.48512,0.00015,22.43089]
[1776669874645,45.97,75552.19,17.3,-0.48512,0.00015,22.43089]
[1776669875069,45.97,75552.19,17.3,-0.48512,0.00015,22.43089]
[1776669875118,45.97,75552.19,17.3,-0.48512,0.00015,22.43089]
[1776669875257,45.97,75552.19,17.3,-0.48512,0.00015,22.43089]
[1776669875137,45.97,75585.96,17.3,-0.47992,0.00015,22.42808]
[1776669875432,45.97,75585.96,17.3,-0.47992,0.00015,22.42808]
[1776669875946,45.97,75585.96,17.3,-0.47992,0.00015,22.42808]
[1776669875949,45.97,75589.34,17.3,-0.4794,0.00015,22.42759]
[1776669877067,45.97,75589.34,17.3,-0.4794,0.00015,22.42759]
[1776669877360,45.97,75591.79,17.3,-0.47902,0.00015,22.42721]
[1776669877595,45.97,75591.79,17.3,-0.47902,0.00015,22.42721]
[1776669877685,45.97,75591.79,17.3,-0.47902,0.00015,22.42721]
[1776669877702,45.97,75591.79,17.3,-0.47902,0.00015,22.42721]
[1776669877744,45.97,75591.79,17.3,-0.47902,0.00015,22.42721]
[1776669878731,45.98,75592.79,17.3,-0.47887,0.00015,22.42706]
[1776669878771,45.98,75592.79,17.3,-0.47887,0.00015,22.42706]
[1776669878772,45.98,75592.79,17.3,-0.47887,0.00015,22.42706]
[1776669878783,45.98,75592.79,17.3,-0.47887,0.00015,22.42706]
[1776669879000,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669879327,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669879501,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669879507,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669879530,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669879862,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669880035,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669880151,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669880265,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669880292,46.0,75587.78,17.3,-0.47964,0.00015,22.42784]
[1776669880192,46.02,75552.92,17.3,-0.48501,0.00015,22.43088]
[1776669880409,46.02,75552.92,17.3,-0.48501,0.00015,22.43088]
[1776669881077,46.02,75552.92,17.3,-0.48501,0.00015,22.43088]
[1776669881276,46.04,75546.64,17.3,-0.48598,0.00015,22.43099]
[1776669882197,46.04,75546.64,17.3,-0.48598,0.00015,22.43099]
[1776669882297,46.04,75546.64,17.3,-0.48598,0.00015,22.43099]
[1776669882235,46.04,75543.57,17.3,-0.48645,0.00015,22.431]
[1776669883294,46.04,75543.57,17.3,-0.48645,0.00015,22.431]
[1776669883574,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669883618,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669883660,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669883740,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669883910,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669883976,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669884147,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669884194,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669884288,46.05,75541.66,17.3,-0.48674,0.00015,22.43099]
[1776669884200,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669884579,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669884641,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669884772,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669884774,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669884953,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669885012,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669885034,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669885163,46.05,75520.34,17.3,-0.49003,0.00015,22.43003]
[1776669885265,46.06,75502.15,17.3,-0.49283,0.00015,22.42801]
[1776669886194,46.06,75502.15,17.3,-0.49283,0.00015,22.42801]
[1776669886226,46.06,75492.34,17.3,-0.49434,0.00015,22.42646]
[1776669887200,46.06,75492.34,17.3,-0.49434,0.00015,22.42646]
[1776669887232,46.06,75492.34,17.3,-0.49434,0.00015,22.42646]
[1776669887270,46.06,75492.34,17.3,-0.49434,0.00015,22.42646]
[1776669886783,46.07,75480.66,17.3,-0.49614,0.00015,22.4242]
[1776669887367,46.07,75480.66,17.3,-0.49614,0.00015,22.4242]
[1776669887810,46.07,75480.66,17.3,-0.49614,0.00015,22.4242]
[1776669887848,46.07,75480.66,17.3,-0.49614,0.00015,22.4242]
[1776669887933,46.07,75463.6,17.3,-0.49876,0.00015,22.42008]
[1776669888353,46.07,75463.6,17.3,-0.49876,0.00015,22.42008]
[1776669888399,46.07,75463.6,17.3,-0.49876,0.00015,22.42008]
[1776669888640,46.07,75463.6,17.3,-0.49876,0.00015,22.42008]
[1776669888667,46.07,75463.6,17.3,-0.49876,0.00015,22.42008]
[1776669889039,46.07,75463.6,17.3,-0.49876,0.00015,22.42008]
[1776669889109,46.08,75453.02,17.3,-0.50039,0.00015,22.41703]
[1776669889772,46.08,75453.02,17.3,-0.50039,0.00015,22.41703]
[1776669891081,46.08,75450.12,17.3,-0.50084,0.00015,22.41613]
[1776669891125,46.08,75450.12,17.3,-0.50084,0.00015,22.41613]
[1776669891832,46.09,75445.19,17.3,-0.5016,0.00015,22.41454]
[1776669893119,46.09,75445.19,17.3,-0.5016,0.00015,22.41454]
[1776669893202,46.09,75445.19,17.3,-0.5016,0.00015,22.41454]
[1776669893263,46.09,75440.53,17.3,-0.50231,0.00015,22.41295]
[1776669893591,46.09,75440.53,17.3,-0.50231,0.00015,22.41295]
[1776669894084,46.09,75440.53,17.3,-0.50231,0.00015,22.41295]
[1776669894232,46.09,75440.53,17.3,-0.50231,0.00015,22.41295]
[1776669894261,46.09,75440.53,17.3,-0.50231,0.00015,22.41295]
[1776669894635,46.09,75441.42,17.3,-0.50217,0.00015,22.41326]
[1776669895019,46.09,75441.42,17.3,-0.50217,0.00015,22.41326]
[1776669895051,46.09,75441.42,17.3,-0.50217,0.00015,22.41326]
[1776669895104,46.09,75430.82,17.3,-0.50381,0.00015,22.40943]
[1776669896277,46.09,75430.82,17.3,-0.50381,0.00015,22.40943]
[1776669896286,46.09,75424.24,17.3,-0.50482,0.00015,22.40686]
[1776669896487,46.09,75424.24,17.3,-0.50482,0.00015,22.40686]
[1776669898426,46.1,75422.48,17.3,-0.50509,0.00015,22.40614]
[1776669898446,46.1,75422.48,17.3,-0.50509,0.00015,22.40614]
[1776669898530,46.1,75422.48,17.3,-0.50509,0.00015,22.40614]
[1776669898611,46.1,75422.48,17.3,-0.50509,0.00015,22.40614]
[1776669898669,46.1,75422.48,17.3,-0.50509,0.00015,22.40614]
[1776669898754,46.1,75422.48,17.3,-0.50509,0.00015,22.40614]
[1776669899047,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669899512,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669899537,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669899541,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669899611,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669899691,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669900188,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669900292,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669900306,46.1,75415.33,17.3,-0.50619,0.00015,22.40314]
[1776669900392,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669900415,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669900503,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669900554,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669900564,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669900749,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669901000,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669901179,46.1,75411.19,17.3,-0.50683,0.00015,22.40133]
[1776669901243,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669901421,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669901496,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669901546,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669901697,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669901732,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669902170,46.1,75417.86,17.3,-0.5058,0.00015,22.40423]
[1776669902943,46.1,75399.49,17.3,-0.50863,0.00015,22.39589]
[1776669903659,46.1,75399.49,17.3,-0.50863,0.00015,22.39589]
[1776669903758,46.1,75399.49,17.3,-0.50863,0.00015,22.39589]
[1776669903812,46.1,75399.49,17.3,-0.50863,0.00015,22.39589]
[1776669903981,46.1,75399.49,17.3,-0.50863,0.00015,22.39589]
[1776669904199,46.1,75399.49,17.3,-0.50863,0.00015,22.39589]
[1776669904301,46.1,75388.93,17.3,-0.51026,0.00015,22.39059]
[1776669904422,46.1,75388.93,17.3,-0.51026,0.00015,22.39059]
[1776669904811,46.1,75388.93,17.3,-0.51026,0.00015,22.39059]
[1776669904925,46.1,75388.93,17.3,-0.51026,0.00015,22.39059]
[1776669904942,46.1,75388.93,17.3,-0.51026,0.00015,22.39059]
[1776669905230,46.1,75388.93,17.3,-0.51026,0.00015,22.39059]
[1776669905474,46.1,75391.78,17.3,-0.50982,0.00015,22.39206]
[1776669905488,46.1,75391.78,17.3,-0.50982,0.00015,22.39206]
[1776669905587,46.1,75391.78,17.3,-0.50982,0.00015,22.39206]
[1776669905862,46.1,75391.78,17.3,-0.50982,0.00015,22.39206]
[1776669905959,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907166,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907235,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907273,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907346,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907471,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907535,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907556,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907595,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907630,46.1,75388.91,17.3,-0.51026,0.00015,22.39059]
[1776669907749,46.1,75385.57,17.3,-0.51078,0.00015,22.38883]
[1776669907767,46.1,75385.57,17.3,-0.51078,0.00015,22.38883]
[1776669908137,46.1,75385.57,17.3,-0.51078,0.00015,22.38883]
[1776669908302,46.1,75385.57,17.3,-0.51078,0.00015,22.38883]
[1776669908325,46.1,75385.57,17.3,-0.51078,0.00015,22.38883]
[1776669908310,46.1,75415.67,17.3,-0.50614,0.00015,22.40329]
[1776669908465,46.1,75415.67,17.3,-0.50614,0.00015,22.40329]
[1776669908594,46.1,75415.67,17.3,-0.50614,0.00015,22.40329]
[1776669908980,46.1,75422.26,17.3,-0.50512,0.00015,22.40606]
[1776669910289,46.1,75422.26,17.3,-0.50512,0.00015,22.40606]
[1776669910313,46.1,75421.66,17.3,-0.50521,0.00015,22.40581]
[1776669911550,46.1,75424.85,17.3,-0.50472,0.00015,22.4071]
[1776669911961,46.1,75424.85,17.3,-0.50472,0.00015,22.4071]
[1776669912459,46.11,75424.77,17.3,-0.50473,0.00015,22.40707]
[1776669912467,46.11,75424.77,17.3,-0.50473,0.00015,22.40707]
[1776669912808,46.11,75424.77,17.3,-0.50473,0.00015,22.40707]
[1776669912857,46.11,75424.77,17.3,-0.50473,0.00015,22.40707]
[1776669914332,46.11,75426.62,17.3,-0.50445,0.00015,22.4078]
[1776669914334,46.11,75426.62,17.3,-0.50445,0.00015,22.4078]
[1776669915270,46.11,75427.87,17.3,-0.50425,0.00015,22.4083]
[1776669915438,46.11,75429.62,17.3,-0.50398,0.00015,22.40897]
[1776669915530,46.11,75429.62,17.3,-0.50398,0.00015,22.40897]
[1776669916043,46.11,75429.62,17.3,-0.50398,0.00015,22.40897]
[1776669916089,46.11,75421.6,17.3,-0.50522,0.00015,22.40579]
[1776669916388,46.11,75421.6,17.3,-0.50522,0.00015,22.40579]
[1776669916441,46.11,75421.6,17.3,-0.50522,0.00015,22.40579]
[1776669917038,46.11,75407.11,17.3,-0.50745,0.00015,22.39949]
[1776669917742,46.11,75407.11,17.3,-0.50745,0.00015,22.39949]
[1776669917765,46.11,75407.11,17.3,-0.50745,0.00015,22.39949]
[1776669917814,46.11,75407.11,17.3,-0.50745,0.00015,22.39949]
[1776669917948,46.11,75407.11,17.3,-0.50745,0.00015,22.39949]
[1776669918223,46.11,75407.11,17.3,-0.50745,0.00015,22.39949]
[1776669918318,46.12,75384.39,17.3,-0.51095,0.00015,22.38822]
[1776669918561,46.12,75384.39,17.3,-0.51095,0.00015,22.38822]
[1776669918647,46.12,75384.39,17.3,-0.51095,0.00015,22.38822]
[1776669919055,46.12,75370.54,17.3,-0.51308,0.00015,22.38049]
[1776669919573,46.12,75370.54,17.3,-0.51308,0.00015,22.38049]
[1776669920170,46.12,75370.54,17.3,-0.51308,0.00015,22.38049]
[1776669920234,46.12,75370.54,17.3,-0.51308,0.00015,22.38049]
[1776669920335,46.12,75370.54,17.3,-0.51308,0.00015,22.38049]
[1776669920339,46.12,75369.25,17.3,-0.51328,0.00015,22.37975]
[1776669922373,46.12,75394.24,17.3,-0.50943,0.00015,22.39332]
[1776669922539,46.12,75394.24,17.3,-0.50943,0.00015,22.39332]
[1776669922564,46.12,75394.24,17.3,-0.50943,0.00015,22.39332]
[1776669923006,46.12,75394.24,17.3,-0.50943,0.00015,22.39332]
[1776669923012,46.12,75394.24,17.3,-0.50943,0.00015,22.39332]
[1776669923083,46.12,75396.4,17.3,-0.5091,0.00015,22.3944]
[1776669924388,46.12,75392.8,17.3,-0.50965,0.00015,22.39259]
[1776669924925,46.12,75392.8,17.3,-0.50965,0.00015,22.39259]
[1776669925130,46.12,75392.8,17.3,-0.50965,0.00015,22.39259]
[1776669925197,46.12,75385.9,17.3,-0.51071,0.00015,22.38902]
[1776669925414,46.12,75385.9,17.3,-0.51071,0.00015,22.38902]
[1776669925486,46.12,75385.9,17.3,-0.51071,0.00015,22.38902]
[1776669925636,46.12,75385.9,17.3,-0.51071,0.00015,22.38902]
[1776669925884,46.12,75385.9,17.3,-0.51071,0.00015,22.38902]
[1776669926104,46.12,75377.1,17.3,-0.51207,0.00015,22.38424]
[1776669926741,46.12,75377.1,17.3,-0.51207,0.00015,22.38424]
[1776669926919,46.12,75377.1,17.3,-0.51207,0.00015,22.38424]
[1776669926939,46.12,75377.1,17.3,-0.51207,0.00015,22.38424]
[1776669927291,46.12,75377.1,17.3,-0.51207,0.00015,22.38424]
[1776669927331,46.12,75386.33,17.3,-0.51065,0.00015,22.38925]
[1776669927479,46.12,75386.33,17.3,-0.51065,0.00015,22.38925]
[1776669927539,46.12,75386.33,17.3,-0.51065,0.00015,22.38925]
[1776669927656,46.12,75386.33,17.3,-0.51065,0.00015,22.38925]
[1776669928429,46.12,75388.99,17.3,-0.51024,0.00015,22.39064]
[1776669928767,46.12,75388.99,17.3,-0.51024,0.00015,22.39064]
[1776669928773,46.12,75388.99,17.3,-0.51024,0.00015,22.39064]
[1776669928820,46.12,75388.99,17.3,-0.51024,0.00015,22.39064]
[1776669928895,46.12,75388.99,17.3,-0.51024,0.00015,22.39064]
[1776669929127,46.12,75383.5,17.3,-0.51108,0.00015,22.38775]
[1776669930179,46.12,75383.5,17.3,-0.51108,0.00015,22.38775]
[1776669930242,46.13,75375.55,17.3,-0.51231,0.00015,22.38337]
[1776669930961,46.13,75375.55,17.3,-0.51231,0.00015,22.38337]
[1776669930979,46.13,75375.55,17.3,-0.51231,0.00015,22.38337]
[1776669932385,46.13,75378.57,17.3,-0.51184,0.00015,22.38121]
[1776669933235,46.13,75371.01,17.3,-0.51301,0.00015,22.37693]
[1776669935285,46.13,75367.62,17.3,-0.51353,0.00015,22.37495]
[1776669935175,46.13,75361.15,17.3,-0.51452,0.00015,22.37107]
[1776669935806,46.13,75361.15,17.3,-0.51452,0.00015,22.37107]
[1776669936940,46.13,75356.95,17.3,-0.51517,0.00015,22.36847]
[1776669937633,46.14,75360.98,17.3,-0.51455,0.00015,22.37097]
[1776669937869,46.14,75360.98,17.3,-0.51455,0.00015,22.37097]
[1776669938196,46.13,75375.69,17.3,-0.51228,0.00015,22.37961]
[1776669939177,46.13,75375.69,17.3,-0.51228,0.00015,22.37961]
[1776669939204,46.13,75380.8,17.3,-0.5115,0.00015,22.38244]
[1776669940211,46.13,75373.81,17.3,-0.51257,0.00015,22.37855]
[1776669940435,46.13,75373.81,17.3,-0.51257,0.00015,22.37855]
[1776669941245,46.13,75373.81,17.3,-0.51257,0.00015,22.37855]
[1776669941341,46.14,75361.68,17.3,-0.51444,0.00015,22.3714]
[1776669941400,46.14,75361.68,17.3,-0.51444,0.00015,22.3714]
[1776669942113,46.14,75361.68,17.3,-0.51444,0.00015,22.3714]
[1776669942237,46.14,75361.68,17.3,-0.51444,0.00015,22.3714]
[1776669942270,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943027,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943111,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943128,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943256,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943327,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943339,46.14,75348.34,17.3,-0.51649,0.00015,22.36297]
[1776669943351,46.14,75341.31,17.3,-0.51758,0.00015,22.35829]
[1776669944179,46.14,75341.31,17.3,-0.51758,0.00015,22.35829]
[1776669944711,46.14,75337.92,17.3,-0.5181,0.00015,22.35597]
[1776669944727,46.14,75337.92,17.3,-0.5181,0.00015,22.35597]
[1776669945074,46.14,75337.92,17.3,-0.5181,0.00015,22.35597]
[1776669946201,46.14,75336.24,17.3,-0.51836,0.00015,22.35481]
[1776669946838,46.14,75334.54,17.3,-0.51862,0.00015,22.35363]
[1776669947269,46.14,75329.33,17.3,-0.51942,0.00015,22.34993]
[1776669947716,46.14,75329.33,17.3,-0.51942,0.00015,22.34993]
[1776669948337,46.14,75329.33,17.3,-0.51942,0.00015,22.34993]
[1776669949294,46.14,75320.62,17.3,-0.52076,0.00015,22.34356]
[1776669950302,46.14,75313.84,17.3,-0.52181,0.00015,22.33842]
[1776669950944,46.14,75313.84,17.3,-0.52181,0.00015,22.33842]
[1776669951309,46.14,75310.51,17.3,-0.52232,0.00015,22.33585]
[1776669951701,46.14,75310.51,17.3,-0.52232,0.00015,22.33585]
[1776669951709,46.14,75310.51,17.3,-0.52232,0.00015,22.33585]
[1776669952316,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669952619,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669952620,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669952831,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669953007,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669953104,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669953135,46.14,75314.7,17.3,-0.52167,0.00015,22.33908]
[1776669954648,46.14,75317.52,17.3,-0.52124,0.00015,22.34123]
[1776669955337,46.14,75316.32,17.3,-0.52142,0.00015,22.34033]
[1776669956348,46.14,75310.69,17.3,-0.52229,0.00015,22.33599]
[1776669956574,46.14,75310.69,17.3,-0.52229,0.00015,22.33599]
[1776669956748,46.14,75310.69,17.3,-0.52229,0.00015,22.33599]
[1776669957078,46.14,75310.69,17.3,-0.52229,0.00015,22.33599]
[1776669957108,46.14,75310.69,17.3,-0.52229,0.00015,22.33599]
[1776669957354,46.14,75300.04,17.3,-0.52393,0.00015,22.3275]
[1776669957480,46.14,75300.04,17.3,-0.52393,0.00015,22.3275]
[1776669957932,46.14,75300.04,17.3,-0.52393,0.00015,22.3275]
[1776669958360,46.14,75291.98,17.3,-0.52517,0.00015,22.32083]
[1776669959681,46.14,75295.58,17.3,-0.52461,0.00015,22.32384]
[1776669960548,46.14,75296.9,17.3,-0.52441,0.00015,22.32494]
[1776669960595,46.14,75296.9,17.3,-0.52441,0.00015,22.32494]
[1776669960928,46.14,75296.9,17.3,-0.52441,0.00015,22.32494]
[1776669961383,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669961654,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669961693,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669961766,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669961831,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669962009,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669962047,46.14,75276.99,17.3,-0.52747,0.00015,22.30786]
[1776669962390,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669962912,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669963082,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669963101,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669963144,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669963157,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669963305,46.14,75261.02,17.3,-0.52993,0.00015,22.29321]
[1776669963332,46.14,75261.02,17.3,-0.52993,0.00015,22.2932]
[1776669963581,46.14,75261.02,17.3,-0.52993,0.00015,22.2932]
[1776669964051,46.14,75261.02,17.3,-0.52993,0.00015,22.2932]
[1776669964378,46.14,75250.31,17.3,-0.53158,0.00015,22.28291]
[1776669965108,46.14,75250.31,17.3,-0.53158,0.00015,22.28291]
[1776669965400,46.14,75237.87,17.3,-0.53349,0.00015,22.27047]
[1776669965838,46.14,75237.87,17.3,-0.53349,0.00015,22.27047]
[1776669966003,46.14,75237.87,17.3,-0.53349,0.00015,22.27047]
[1776669966103,46.14,75230.38,17.3,-0.53465,0.00015,22.26274]
[1776669966506,46.14,75230.38,17.3,-0.53465,0.00015,22.26274]
[1776669966823,46.14,75230.38,17.3,-0.53465,0.00015,22.26274]
[1776669967134,46.14,75230.38,17.3,-0.53465,0.00015,22.26274]
[1776669967360,46.14,75230.38,17.3,-0.53465,0.00015,22.26274]
[1776669967319,46.14,75225.0,17.3,-0.53547,0.00015,22.25707]
[1776669967919,46.14,75225.0,17.3,-0.53547,0.00015,22.25707]
[1776669967946,46.14,75225.0,17.3,-0.53547,0.00015,22.25707]
[1776669967972,46.14,75225.0,17.3,-0.53547,0.00015,22.25707]
[1776669968039,46.14,75225.0,17.3,-0.53547,0.00015,22.25707]
[1776669968571,46.14,75225.85,17.3,-0.53534,0.00015,22.25798]
[1776669968886,46.14,75225.85,17.3,-0.53534,0.00015,22.25798]
[1776669968978,46.14,75225.85,17.3,-0.53534,0.00015,22.25798]
[1776669968985,46.14,75225.85,17.3,-0.53534,0.00015,22.25798]
[1776669968989,46.14,75225.85,17.3,-0.53534,0.00015,22.25798]
[1776669969067,46.14,75235.61,17.3,-0.53384,0.00015,22.26817]
[1776669970013,46.14,75235.61,17.3,-0.53384,0.00015,22.26817]
[1776669970041,46.14,75249.47,17.3,-0.53171,0.00015,22.28209]
[1776669970598,46.14,75249.47,17.3,-0.53171,0.00015,22.28209]
[1776669971314,46.14,75249.47,17.3,-0.53171,0.00015,22.28209]
[1776669971379,46.14,75257.38,17.3,-0.53049,0.00015,22.28976]
[1776669972370,46.14,75257.38,17.3,-0.53049,0.00015,22.28976]
[1776669972764,46.14,75260.2,17.3,-0.53006,0.00015,22.29244]
[1776669972803,46.14,75260.2,17.3,-0.53006,0.00015,22.29244]
[1776669974537,46.14,75265.29,17.3,-0.52927,0.00015,22.29721]
[1776669975066,46.14,75265.29,17.3,-0.52927,0.00015,22.29721]
[1776669976871,46.14,75267.79,17.3,-0.52889,0.00015,22.29953]
[1776669980229,46.14,75266.37,17.3,-0.52911,0.00015,22.29822]
[1776669980290,46.14,75266.37,17.3,-0.52911,0.00015,22.29822]
[1776669980448,46.14,75267.37,17.3,-0.52895,0.00015,22.29915]
[1776669980479,46.14,75267.37,17.3,-0.52895,0.00015,22.29915]
[1776669980671,46.14,75267.37,17.3,-0.52895,0.00015,22.29915]
[1776669980771,46.14,75261.78,17.3,-0.52981,0.00015,22.29394]
[1776669981431,46.14,75261.78,17.3,-0.52981,0.00015,22.29394]
[1776669981541,46.14,75261.78,17.3,-0.52981,0.00015,22.29394]
[1776669981830,46.14,75261.78,17.3,-0.52981,0.00015,22.29394]
[1776669982263,46.14,75261.78,17.3,-0.52981,0.00015,22.29394]
[1776669982360,46.14,75246.19,17.3,-0.53221,0.00015,22.27887]
[1776669982552,46.14,75222.7,17.3,-0.53582,0.00015,22.25464]
[1776669983668,46.14,75222.7,17.3,-0.53582,0.00015,22.25464]
[1776669983721,46.14,75222.7,17.3,-0.53582,0.00015,22.25464]
[1776669983944,46.14,75222.7,17.3,-0.53582,0.00015,22.25464]
[1776669984357,46.14,75222.7,17.3,-0.53582,0.00015,22.25464]
[1776669984378,46.15,75221.68,17.3,-0.53598,0.00015,22.25355]
[1776669984527,46.15,75221.68,17.3,-0.53598,0.00015,22.25355]
[1776669984564,46.15,75230.29,17.3,-0.53465,0.00015,22.26268]
[1776669985758,46.15,75230.29,17.3,-0.53465,0.00015,22.26268]
[1776669985937,46.15,75230.29,17.3,-0.53465,0.00015,22.26268]
[1776669986058,46.15,75230.29,17.3,-0.53465,0.00015,22.26268]
[1776669986148,46.15,75236.31,17.3,-0.53373,0.00015,22.26891]
[1776669988589,46.15,75239.85,17.3,-0.53318,0.00015,22.27252]
[1776669988597,46.15,75239.85,17.3,-0.53318,0.00015,22.27252]
[1776669989139,46.15,75239.85,17.3,-0.53318,0.00015,22.27252]
[1776669989186,46.15,75239.85,17.3,-0.53318,0.00015,22.27252]
[1776669989570,46.15,75240.45,17.3,-0.53309,0.00015,22.27313]
[1776669989597,46.15,75240.45,17.3,-0.53309,0.00015,22.27313]
[1776669989601,46.15,75233.5,17.3,-0.53416,0.00015,22.26602]
[1776669990608,46.15,75219.13,17.3,-0.53637,0.00015,22.25082]
[1776669991615,46.15,75217.26,17.3,-0.53666,0.00015,22.24494]
[1776669993044,46.15,75217.26,17.3,-0.53666,0.00015,22.24494]
[1776669993102,46.15,75217.26,17.3,-0.53666,0.00015,22.24494]
[1776669993209,46.15,75217.26,17.3,-0.53666,0.00015,22.24494]
[1776669993239,46.15,75216.76,17.3,-0.53674,0.00015,22.2444]
[1776669994320,46.15,75216.76,17.3,-0.53674,0.00015,22.2444]
[1776669994421,46.15,75223.21,17.3,-0.53575,0.00015,22.25135]
[1776669995383,46.15,75223.21,17.3,-0.53575,0.00015,22.25135]
[1776669995450,46.15,75226.33,17.3,-0.53527,0.00015,22.25466]
[1776669995981,46.15,75226.33,17.3,-0.53527,0.00015,22.25466]
[1776669995999,46.15,75226.33,17.3,-0.53527,0.00015,22.25466]
[1776669998161,46.15,75226.02,17.3,-0.53532,0.00015,22.25434]
[1776669998231,46.15,75226.02,17.3,-0.53532,0.00015,22.25434]
[1776669998296,46.15,75226.02,17.3,-0.53532,0.00015,22.25434]
[1776669998371,46.15,75220.47,17.3,-0.53617,0.00015,22.24841]
[1776669998489,46.15,75220.47,17.3,-0.53617,0.00015,22.24841]
[1776669998598,46.15,75220.47,17.3,-0.53617,0.00015,22.24841]
[1776669998767,46.15,75220.47,17.3,-0.53617,0.00015,22.24841]
[1776669998852,46.15,75220.47,17.3,-0.53617,0.00015,22.24841]
[1776669999102,46.15,75220.47,17.3,-0.53617,0.00015,22.24841]
[1776669999390,46.15,75227.98,17.3,-0.53501,0.00015,22.25641]
[1776669999955,46.15,75227.98,17.3,-0.53501,0.00015,22.25641]
[1776670000111,46.15,75227.98,17.3,-0.53501,0.00015,22.25641]
[1776670000209,46.15,75227.98,17.3,-0.53501,0.00015,22.25641]
[1776670000228,46.15,75217.61,17.3,-0.53661,0.00015,22.24533]
[1776670000678,46.15,75226.21,17.3,-0.53528,0.00015,22.25455]
[1776670002284,46.15,75226.21,17.3,-0.53528,0.00015,22.25455]
[1776670002366,46.15,75218.41,17.3,-0.53648,0.00015,22.24621]
[1776670002558,46.15,75218.41,17.3,-0.53648,0.00015,22.24621]
[1776670002590,46.15,75218.41,17.3,-0.53648,0.00015,22.24621]
[1776670002692,46.15,75211.11,17.3,-0.5376,0.00015,22.23821]
[1776670004706,46.16,75215.29,17.3,-0.53696,0.00015,22.24283]
[1776670005627,46.16,75215.29,17.3,-0.53696,0.00015,22.24283]
[1776670011757,46.16,75212.56,17.3,-0.53737,0.00015,22.23987]
[1776670013771,46.17,75208.23,17.3,-0.53803,0.00015,22.23508]
[1776670014976,46.17,75200.05,17.3,-0.53928,0.00015,22.22585]
[1776670016009,46.17,75200.05,17.3,-0.53928,0.00015,22.22585]
[1776670016108,46.17,75194.86,17.3,-0.54008,0.00015,22.21987]
[1776670018806,46.17,75199.67,17.3,-0.53934,0.00015,22.22542]
[1776670020832,46.17,75206.77,17.3,-0.53825,0.00015,22.23346]
[1776670021835,46.17,75213.09,17.3,-0.53728,0.00015,22.24049]
[1776670026870,46.18,75214.72,17.3,-0.53702,0.00015,22.24232]
[1776670028884,46.18,75207.03,17.3,-0.5382,0.00015,22.23381]
[1776670030784,46.18,75204.77,17.3,-0.53855,0.00015,22.23127]
[1776670030869,46.18,75204.77,17.3,-0.53855,0.00015,22.23127]
[1776670030919,46.18,75204.77,17.3,-0.53855,0.00015,22.23127]
[1776670030974,46.18,75204.77,17.3,-0.53855,0.00015,22.23127]
[1776670031070,46.18,75213.37,17.3,-0.53723,0.00015,22.24086]
[1776670031616,46.18,75213.37,17.3,-0.53723,0.00015,22.24086]
[1776670031911,46.18,75229.16,17.3,-0.5348,0.00015,22.25781]
[1776670032917,46.18,75229.12,17.3,-0.5348,0.00015,22.25777]
[1776670034577,46.18,75232.81,17.3,-0.53424,0.00015,22.26162]
[1776670034583,46.18,75232.81,17.3,-0.53424,0.00015,22.26162]
[1776670034932,46.18,75226.9,17.3,-0.53514,0.00015,22.25544]
[1776670035641,46.18,75226.9,17.3,-0.53514,0.00015,22.25544]
[1776670037642,46.18,75229.58,17.3,-0.53473,0.00015,22.25827]
[1776670037717,46.18,75229.58,17.3,-0.53473,0.00015,22.25827]
[1776670041031,46.19,75234.14,17.3,-0.53403,0.00015,22.26301]
[1776670041082,46.19,75239.84,17.3,-0.53315,0.00015,22.26883]
[1776670042159,46.19,75239.84,17.3,-0.53315,0.00015,22.26883]
[1776670044158,46.19,75243.18,17.3,-0.53264,0.00015,22.2722]
[1776670044380,46.19,75243.18,17.3,-0.53264,0.00015,22.2722]
[1776670044452,46.19,75243.18,17.3,-0.53264,0.00015,22.2722]
[1776670044443,46.19,75248.74,17.3,-0.53178,0.00015,22.27771]
[1776670045417,46.19,75248.74,17.3,-0.53178,0.00015,22.27771]
[1776670046010,46.19,75260.74,17.3,-0.52994,0.00015,22.28926]
[1776670046652,46.19,75260.74,17.3,-0.52994,0.00015,22.28926]
[1776670047274,46.19,75260.74,17.3,-0.52994,0.00015,22.28926]
[1776670047362,46.19,75260.74,17.3,-0.52994,0.00015,22.28926]
[1776670047476,46.19,75260.74,17.3,-0.52994,0.00015,22.28926]
[1776670047532,46.19,75260.92,17.3,-0.52991,0.00015,22.28943]
[1776670047598,46.19,75260.92,17.3,-0.52991,0.00015,22.28943]
[1776670047661,46.19,75260.92,17.3,-0.52991,0.00015,22.28943]
[1776670047759,46.19,75260.92,17.3,-0.52991,0.00015,22.28943]
[1776670047828,46.19,75260.92,17.3,-0.52991,0.00015,22.28943]
[1776670048384,46.19,75260.92,17.3,-0.52991,0.00015,22.28943]
[1776670048411,46.19,75245.77,17.3,-0.53224,0.00015,22.27477]
[1776670049132,46.19,75245.77,17.3,-0.53224,0.00015,22.27477]
[1776670049214,46.19,75223.49,17.3,-0.53567,0.00015,22.25184]
[1776670050380,46.19,75223.49,17.3,-0.53567,0.00015,22.25184]
[1776670050481,46.19,75225.22,17.3,-0.5354,0.00015,22.25369]
[1776670054141,46.19,75227.33,17.3,-0.53508,0.00015,22.25206]
[1776670054147,46.19,75227.33,17.3,-0.53508,0.00015,22.25206]
[1776670054162,46.19,75227.33,17.3,-0.53508,0.00015,22.25206]
[1776670054399,46.19,75226.96,17.3,-0.53514,0.00015,22.25168]
[1776670054608,46.19,75226.96,17.3,-0.53514,0.00015,22.25168]
[1776670054755,46.19,75226.96,17.3,-0.53514,0.00015,22.25168]
[1776670054898,46.19,75226.96,17.3,-0.53514,0.00015,22.25168]
[1776670055073,46.19,75211.72,17.3,-0.53748,0.00015,22.23522]
[1776670055558,46.19,75211.72,17.3,-0.53748,0.00015,22.23522]
[1776670056080,46.19,75209.88,17.3,-0.53776,0.00015,22.23318]
[1776670058709,46.19,75209.06,17.3,-0.53789,0.00015,22.23226]
[1776670059348,46.19,75209.06,17.3,-0.53789,0.00015,22.23226]
[1776670059374,46.19,75209.06,17.3,-0.53789,0.00015,22.23226]
[1776670059396,46.19,75209.06,17.3,-0.53789,0.00015,22.23226]
[1776670059623,46.19,75206.86,17.3,-0.53823,0.00015,22.2298]
[1776670059664,46.19,75206.86,17.3,-0.53823,0.00015,22.2298]
[1776670059812,46.19,75206.86,17.3,-0.53823,0.00015,22.2298]
[1776670059854,46.19,75206.86,17.3,-0.53823,0.00015,22.2298]
[1776670060189,46.19,75206.86,17.3,-0.53823,0.00015,22.2298]
[1776670060287,46.19,75206.86,17.3,-0.53823,0.00015,22.2298]
[1776670060347,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670060586,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670060615,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670060738,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670060927,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670060986,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670061296,46.19,75259.39,17.3,-0.53015,0.00015,22.28413]
[1776670061332,46.19,75267.14,17.3,-0.52896,0.00015,22.29138]
[1776670061621,46.19,75267.14,17.3,-0.52896,0.00015,22.29138]
[1776670062489,46.19,75275.88,17.3,-0.52762,0.00015,22.29931]
[1776670062627,46.19,75275.88,17.3,-0.52762,0.00015,22.29931]
[1776670063496,46.18,75280.81,17.3,-0.52686,0.00015,22.30367]
[1776670063693,46.18,75280.81,17.3,-0.52686,0.00015,22.30367]
[1776670063721,46.18,75280.81,17.3,-0.52686,0.00015,22.30367]
[1776670064459,46.18,75280.81,17.3,-0.52686,0.00015,22.30367]
[1776670065200,46.18,75281.67,17.3,-0.52673,0.00015,22.30442]
[1776670067163,46.19,75288.63,17.3,-0.52566,0.00015,22.31043]
[1776670069913,46.19,75289.07,17.3,-0.52559,0.00015,22.31081]
[1776670070711,46.19,75286.6,17.3,-0.52597,0.00015,22.30871]
[1776670070930,46.19,75286.6,17.3,-0.52597,0.00015,22.30871]
[1776670070944,46.19,75286.6,17.3,-0.52597,0.00015,22.30871]
[1776670071184,46.19,75286.6,17.3,-0.52597,0.00015,22.30871]
[1776670071187,46.19,75286.6,17.3,-0.52597,0.00015,22.30871]
[1776670071283,46.19,75286.96,17.3,-0.52591,0.00015,22.30902]
[1776670073505,46.19,75283.79,17.3,-0.5264,0.00015,22.30628]
[1776670074374,46.19,75281.09,17.3,-0.52681,0.00015,22.30394]
[1776670076228,46.19,75273.67,17.3,-0.52795,0.00015,22.29735]
[1776670076909,46.19,75273.67,17.3,-0.52795,0.00015,22.29735]
[1776670077051,46.19,75273.67,17.3,-0.52795,0.00015,22.29735]
[1776670079530,46.19,75268.77,17.3,-0.52871,0.00015,22.2929]
[1776670079753,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670079981,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080026,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080078,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080080,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080213,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080298,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080423,46.19,75268.56,17.3,-0.52874,0.00015,22.29271]
[1776670080468,46.19,75251.69,17.3,-0.53133,0.00015,22.27677]
[1776670081473,46.19,75251.69,17.3,-0.53133,0.00015,22.27677]
[1776670081491,46.19,75241.06,17.3,-0.53297,0.00015,22.26624]
[1776670082276,46.19,75234.01,17.3,-0.53405,0.00015,22.25905]
[1776670082601,46.19,75234.01,17.3,-0.53405,0.00015,22.25905]
[1776670084286,46.19,75243.26,17.3,-0.53263,0.00015,22.26845]
[1776670084781,46.19,75243.26,17.3,-0.53263,0.00015,22.26845]
[1776670085242,46.19,75243.26,17.3,-0.53263,0.00015,22.26845]
[1776670086943,46.19,75245.65,17.3,-0.53226,0.00015,22.27083]
[1776670091996,46.19,75240.21,17.3,-0.5331,0.00015,22.26538]
[1776670093636,46.19,75237.15,17.3,-0.53357,0.00015,22.26227]
[1776670094500,46.19,75237.15,17.3,-0.53357,0.00015,22.26227]
[1776670094511,46.19,75237.15,17.3,-0.53357,0.00015,22.26227]
[1776670094534,46.19,75232.32,17.3,-0.53431,0.00015,22.25731]
[1776670096371,46.19,75227.92,17.3,-0.53498,0.00015,22.25272]
[1776670096639,46.19,75227.92,17.3,-0.53498,0.00015,22.25272]
[1776670099393,46.2,75227.6,17.3,-0.53503,0.00015,22.25238]
[1776670099398,46.2,75226.21,17.3,-0.53524,0.00015,22.25092]
[1776670100434,46.2,75226.21,17.3,-0.53524,0.00015,22.25092]
[1776670100535,46.2,75226.56,17.3,-0.53519,0.00015,22.25129]
[1776670102419,46.2,75222.35,17.3,-0.53584,0.00015,22.24683]
[1776670103357,46.2,75222.35,17.3,-0.53584,0.00015,22.24683]
[1776670103426,46.2,75222.5,17.3,-0.53581,0.00015,22.24699]
[1776670104558,46.2,75227.54,17.3,-0.53504,0.00015,22.25234]
[1776670106283,46.2,75228.56,17.3,-0.53488,0.00015,22.25341]
[1776670106337,46.2,75228.56,17.3,-0.53488,0.00015,22.25341]
[1776670108462,46.2,75234.61,17.3,-0.53395,0.00015,22.25971]
[1776670108876,46.2,75234.61,17.3,-0.53395,0.00015,22.25971]
[1776670109790,46.2,75232.14,17.3,-0.53433,0.00015,22.25716]
[1776670115511,46.2,75232.26,17.3,-0.53432,0.00015,22.25343]
[1776670116436,46.2,75232.26,17.3,-0.53432,0.00015,22.25343]
[1776670118532,46.21,75221.37,17.3,-0.53599,0.00015,22.24196]
[1776670118721,46.21,75221.37,17.3,-0.53599,0.00015,22.24196]
[1776670119540,46.21,75215.4,17.3,-0.5369,0.00015,22.2355]
[1776670121045,46.21,75213.16,17.3,-0.53725,0.00015,22.23304]
[1776670121495,46.21,75213.16,17.3,-0.53725,0.00015,22.23304]
[1776670121562,46.2,75206.97,17.3,-0.5382,0.00015,22.22616]
[1776670122560,46.21,75191.98,17.3,-0.5405,0.00015,22.20902]
[1776670122779,46.21,75191.98,17.3,-0.5405,0.00015,22.20902]
[1776670124573,46.2,75188.42,17.3,-0.54105,0.00015,22.20482]
[1776670128162,46.2,75189.86,17.3,-0.54083,0.00015,22.20651]
[1776670128505,46.2,75189.86,17.3,-0.54083,0.00015,22.20651]
[1776670128507,46.2,75189.86,17.3,-0.54083,0.00015,22.20651]
[1776670128895,46.2,75189.54,17.3,-0.54088,0.00015,22.20612]
[1776670130720,46.2,75189.08,17.3,-0.54095,0.00015,22.20557]
[1776670136659,46.19,75188.67,17.3,-0.54102,0.00015,22.20506]
[1776670139101,46.19,75189.0,17.3,-0.54097,0.00015,22.20544]
[1776670142047,46.19,75189.4,17.3,-0.54091,0.00015,22.20589]
[1776670142076,46.19,75189.4,17.3,-0.54091,0.00015,22.20589]
[1776670142703,46.19,75196.14,17.3,-0.53988,0.00015,22.21375]
[1776670149682,46.19,75198.72,17.3,-0.53949,0.00015,22.21669]
[1776670154787,46.18,75197.02,17.3,-0.53976,0.00015,22.21468]
[1776670155853,46.18,75197.02,17.3,-0.53976,0.00015,22.21468]
[1776670155858,46.18,75197.02,17.3,-0.53976,0.00015,22.21468]
[1776670155898,46.18,75192.81,17.3,-0.54041,0.00015,22.20979]
[1776670157718,46.18,75192.81,17.3,-0.54041,0.00015,22.20979]
[1776670157762,46.18,75181.83,17.3,-0.54209,0.00015,22.19677]
[1776670158082,46.18,75181.83,17.3,-0.54209,0.00015,22.19677]
[1776670158136,46.18,75181.83,17.3,-0.54209,0.00015,22.19677]
[1776670158141,46.18,75181.83,17.3,-0.54209,0.00015,22.19677]
[1776670158815,46.17,75176.11,17.3,-0.54297,0.00015,22.18983]
[1776670160035,46.17,75176.11,17.3,-0.54297,0.00015,22.18983]
[1776670162449,46.17,75171.87,17.3,-0.54363,0.00015,22.18461]
[1776670162987,46.17,75171.86,17.3,-0.54363,0.00015,22.18459]
[1776670163211,46.17,75171.86,17.3,-0.54363,0.00015,22.18459]
[1776670163398,46.17,75171.86,17.3,-0.54363,0.00015,22.18459]
[1776670163403,46.17,75171.86,17.3,-0.54363,0.00015,22.18459]
[1776670163934,46.17,75173.32,17.3,-0.5434,0.00015,22.18639]
[1776670164085,46.17,75173.32,17.3,-0.5434,0.00015,22.18639]
[1776670164303,46.17,75173.32,17.3,-0.5434,0.00015,22.18639]
[1776670164501,46.17,75180.29,17.3,-0.54233,0.00015,22.19489]
[1776670165184,46.17,75180.29,17.3,-0.54233,0.00015,22.19489]
[1776670165702,46.17,75193.28,17.3,-0.54034,0.00015,22.21031]
[1776670165864,46.17,75202.47,17.3,-0.53893,0.00015,22.22089]
[1776670167799,46.17,75206.29,17.3,-0.53834,0.00015,22.2252]
[1776670169892,46.17,75211.09,17.3,-0.53761,0.00015,22.23054]
[1776670171739,46.17,75211.09,17.3,-0.53761,0.00015,22.23054]
[1776670171775,46.17,75212.05,17.3,-0.53746,0.00015,22.23161]
[1776670172652,46.17,75212.05,17.3,-0.53746,0.00015,22.23161]
[1776670172711,46.17,75212.22,17.3,-0.53744,0.00015,22.22794]
[1776670176289,46.17,75216.18,17.3,-0.53683,0.00015,22.23231]
[1776670177683,46.18,75216.24,17.3,-0.53682,0.00015,22.23238]
[1776670179350,46.18,75220.41,17.3,-0.53617,0.00015,22.23691]
[1776670181005,46.18,75224.35,17.3,-0.53556,0.00015,22.24114]
[1776670181057,46.18,75221.96,17.3,-0.53593,0.00015,22.23859]
[1776670181976,46.18,75216.56,17.3,-0.53676,0.00015,22.23276]
[1776670186627,46.19,75214.94,17.3,-0.53701,0.00015,22.23101]
[1776670186729,46.19,75214.94,17.3,-0.537,0.00015,22.23102]
[1776670189025,46.19,75219.29,17.3,-0.53633,0.00015,22.23576]
[1776670190226,46.19,75219.29,17.3,-0.53633,0.00015,22.23576]
[1776670191420,46.19,75220.8,17.3,-0.5361,0.00015,22.23739]
[1776670192059,46.19,75222.67,17.3,-0.53581,0.00015,22.2394]
[1776670194061,46.19,75228.65,17.3,-0.53489,0.00015,22.24575]
[1776670199201,46.2,75232.64,17.3,-0.53427,0.00015,22.24992]
[1776670199404,46.2,75232.64,17.3,-0.53427,0.00015,22.24992]
[1776670199517,46.2,75232.64,17.3,-0.53427,0.00015,22.24992]
[1776670199730,46.2,75232.64,17.3,-0.53427,0.00015,22.24992]
[1776670200070,46.2,75234.91,17.3,-0.53392,0.00015,22.25227]
[1776670200292,46.2,75234.91,17.3,-0.53392,0.00015,22.25227]
[1776670200316,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201113,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201137,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201207,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201427,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201635,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201715,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670201741,46.2,75239.87,17.3,-0.53316,0.00015,22.25733]
[1776670202202,46.2,75237.11,17.3,-0.53359,0.00015,22.25452]
[1776670202206,46.2,75248.86,17.3,-0.53178,0.00015,22.2663]
[1776670204135,46.2,75253.31,17.3,-0.5311,0.00015,22.27063]
[1776670205103,46.2,75253.31,17.3,-0.5311,0.00015,22.27063]
[1776670206058,46.2,75255.21,17.3,-0.5308,0.00015,22.27246]
[1776670209207,46.2,75256.26,17.3,-0.53064,0.00015,22.27347]
[1776670209253,46.2,75256.26,17.3,-0.53064,0.00015,22.27347]
[1776670210551,46.2,75255.53,17.3,-0.53076,0.00015,22.27277]
[1776670210667,46.2,75255.53,17.3,-0.53076,0.00015,22.27277]
[1776670210771,46.2,75255.53,17.3,-0.53076,0.00015,22.27277]
[1776670210793,46.2,75243.43,17.3,-0.53262,0.00015,22.2609]
[1776670210878,46.2,75243.43,17.3,-0.53262,0.00015,22.2609]
[1776670210918,46.2,75243.43,17.3,-0.53262,0.00015,22.2609]
[1776670211492,46.2,75247.53,17.3,-0.53199,0.00015,22.26498]
[1776670211962,46.2,75247.53,17.3,-0.53199,0.00015,22.26498]
[1776670212034,46.2,75247.53,17.3,-0.53199,0.00015,22.26498]
[1776670212042,46.2,75247.53,17.3,-0.53199,0.00015,22.26498]
[1776670212548,46.19,75256.81,17.3,-0.53056,0.00015,22.27399]
[1776670213204,46.19,75270.08,17.3,-0.52852,0.00015,22.28639]
[1776670215550,46.2,75270.68,17.3,-0.52843,0.00015,22.28694]
[1776670216944,46.2,75270.92,17.3,-0.52839,0.00015,22.28716]
[1776670220491,46.2,75270.82,17.3,-0.5284,0.00015,22.28708]
[1776670223278,46.2,75263.3,17.3,-0.52956,0.00015,22.28015]
[1776670227306,46.2,75256.53,17.3,-0.5306,0.00015,22.27374]
[1776670228042,46.2,75256.53,17.3,-0.5306,0.00015,22.27374]
[1776670228082,46.2,75256.53,17.3,-0.5306,0.00015,22.27374]
[1776670228347,46.2,75256.53,17.3,-0.5306,0.00015,22.27374]
[1776670228499,46.2,75252.38,17.3,-0.53124,0.00015,22.26974]
[1776670229225,46.2,75252.38,17.3,-0.53124,0.00015,22.26974]
[1776670229576,46.2,75252.38,17.3,-0.53124,0.00015,22.26974]
[1776670229677,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670229925,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230139,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230165,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230287,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230394,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230405,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230422,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230776,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230789,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230886,46.2,75245.35,17.3,-0.53232,0.00015,22.26284]
[1776670230489,46.2,75240.41,17.3,-0.53308,0.00015,22.25789]
[1776670231007,46.2,75240.41,17.3,-0.53308,0.00015,22.25789]
[1776670231213,46.2,75240.41,17.3,-0.53308,0.00015,22.25789]
[1776670231511,46.2,75240.41,17.3,-0.53308,0.00015,22.25789]
[1776670231557,46.2,75240.41,17.3,-0.53308,0.00015,22.25789]
[1776670231653,46.2,75199.63,17.3,-0.53935,0.00015,22.21009]
[1776670232258,46.2,75199.63,17.3,-0.53935,0.00015,22.21009]
[1776670232594,46.2,75199.63,17.3,-0.53935,0.00015,22.21009]
[1776670232670,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233023,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233080,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233165,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233195,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233272,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233351,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233549,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233571,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233807,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233858,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233887,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233945,46.2,75190.53,17.3,-0.54075,0.00015,22.19953]
[1776670233874,46.2,75178.84,17.3,-0.54255,0.00015,22.18557]
[1776670234075,46.2,75178.84,17.3,-0.54255,0.00015,22.18557]
[1776670234481,46.2,75178.84,17.3,-0.54255,0.00015,22.18557]
[1776670234562,46.2,75178.84,17.3,-0.54255,0.00015,22.18557]
[1776670234694,46.2,75178.84,17.3,-0.54255,0.00015,22.18557]
[1776670234718,46.2,75178.84,17.3,-0.54255,0.00015,22.18557]
[1776670234749,46.2,75158.47,17.3,-0.54567,0.00015,22.16019]
[1776670235005,46.2,75158.47,17.3,-0.54567,0.00015,22.16019]
[1776670235096,46.2,75158.47,17.3,-0.54567,0.00015,22.16019]
[1776670235232,46.2,75158.47,17.3,-0.54567,0.00015,22.16019]
[1776670235332,46.2,75158.47,17.3,-0.54567,0.00015,22.16019]
[1776670235603,46.2,75158.47,17.3,-0.54567,0.00015,22.16019]
[1776670235705,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236170,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236264,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236364,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236438,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236485,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236610,46.2,75160.29,17.3,-0.54539,0.00015,22.16251]
[1776670236653,46.2,75165.88,17.3,-0.54454,0.00015,22.16958]
[1776670237437,46.2,75165.88,17.3,-0.54454,0.00015,22.16958]
[1776670237620,46.2,75165.88,17.3,-0.54454,0.00015,22.16958]
[1776670237721,46.2,75180.75,17.3,-0.54225,0.00015,22.18788]
[1776670237942,46.2,75180.75,17.3,-0.54225,0.00015,22.18788]
[1776670238304,46.2,75180.75,17.3,-0.54225,0.00015,22.18788]
[1776670238497,46.2,75180.75,17.3,-0.54225,0.00015,22.18788]
[1776670238747,46.2,75180.75,17.3,-0.54225,0.00015,22.18788]
[1776670238885,46.2,75180.75,17.3,-0.54225,0.00015,22.18788]
[1776670238849,46.19,75172.7,17.3,-0.54349,0.00015,22.17805]
[1776670239309,46.19,75172.7,17.3,-0.54349,0.00015,22.17805]
[1776670239426,46.19,75172.7,17.3,-0.54349,0.00015,22.17805]
[1776670239441,46.19,75158.03,17.3,-0.54574,0.00015,22.15961]
[1776670240654,46.19,75158.03,17.3,-0.54574,0.00015,22.15961]
[1776670240764,46.19,75158.03,17.3,-0.54574,0.00015,22.15961]
[1776670240803,46.19,75154.88,17.3,-0.54623,0.00015,22.15556]
[1776670241725,46.19,75154.88,17.3,-0.54623,0.00015,22.15556]
[1776670241949,46.19,75157.58,17.3,-0.54581,0.00015,22.15904]
[1776670242281,46.19,75157.58,17.3,-0.54581,0.00015,22.15904]
[1776670242284,46.19,75157.58,17.3,-0.54581,0.00015,22.15904]
[1776670242439,46.19,75157.58,17.3,-0.54581,0.00015,22.15904]
[1776670242854,46.19,75157.58,17.3,-0.54581,0.00015,22.15904]
[1776670242899,46.19,75168.7,17.3,-0.54411,0.00015,22.1731]
[1776670242959,46.19,75168.7,17.3,-0.54411,0.00015,22.1731]
[1776670243578,46.19,75168.7,17.3,-0.54411,0.00015,22.1731]
[1776670243925,46.19,75172.15,17.3,-0.54358,0.00015,22.17737]
[1776670244063,46.19,75172.15,17.3,-0.54358,0.00015,22.17737]
[1776670244243,46.19,75172.15,17.3,-0.54358,0.00015,22.17737]
[1776670244273,46.19,75172.15,17.3,-0.54358,0.00015,22.17737]
[1776670244382,46.19,75172.15,17.3,-0.54358,0.00015,22.17737]
[1776670244388,46.19,75172.15,17.3,-0.54358,0.00015,22.17737]
[1776670244453,46.19,75167.8,17.3,-0.54424,0.00015,22.17197]
[1776670245458,46.19,75157.59,17.3,-0.54581,0.00015,22.15904]
[1776670246781,46.19,75157.59,17.3,-0.54581,0.00015,22.15904]
[1776670246844,46.19,75157.59,17.3,-0.54581,0.00015,22.15904]
[1776670247473,46.19,75163.26,17.3,-0.54494,0.00015,22.16626]
[1776670248278,46.19,75163.26,17.3,-0.54494,0.00015,22.16626]
[1776670249147,46.19,75164.72,17.3,-0.54472,0.00015,22.1681]
[1776670249823,46.19,75164.72,17.3,-0.54472,0.00015,22.1681]
[1776670249825,46.19,75164.72,17.3,-0.54472,0.00015,22.1681]
[1776670249882,46.19,75159.51,17.3,-0.54552,0.00015,22.1615]
[1776670249952,46.19,75159.51,17.3,-0.54552,0.00015,22.1615]
[1776670250711,46.19,75159.51,17.3,-0.54552,0.00015,22.1615]
[1776670250942,46.19,75158.09,17.3,-0.54574,0.00015,22.15968]
[1776670251682,46.19,75158.09,17.3,-0.54574,0.00015,22.15968]
[1776670252730,46.19,75158.22,17.3,-0.54572,0.00015,22.15985]
[1776670253101,46.19,75160.45,17.3,-0.54537,0.00015,22.16269]
[1776670253406,46.19,75160.45,17.3,-0.54537,0.00015,22.16269]
[1776670253516,46.19,75165.84,17.3,-0.54455,0.00015,22.16951]
[1776670255366,46.19,75168.76,17.3,-0.5441,0.00015,22.17316]
[1776670255405,46.19,75168.76,17.3,-0.5441,0.00015,22.17316]
[1776670255528,46.19,75168.76,17.3,-0.5441,0.00015,22.17316]
[1776670255869,46.19,75168.76,17.3,-0.5441,0.00015,22.17316]
[1776670256818,46.19,75167.52,17.3,-0.54429,0.00015,22.1716]
[1776670260099,46.19,75165.06,17.3,-0.54467,0.00015,22.16851]
[1776670260573,46.19,75165.06,17.3,-0.54467,0.00015,22.16851]
[1776670261405,46.19,75164.15,17.3,-0.54481,0.00015,22.16736]
[1776670261449,46.19,75164.15,17.3,-0.54481,0.00015,22.16736]
[1776670261688,46.19,75164.15,17.3,-0.54481,0.00015,22.16736]
[1776670261877,46.19,75164.15,17.3,-0.54481,0.00015,22.16736]
[1776670262155,46.19,75164.15,17.3,-0.54481,0.00015,22.16736]
[1776670262449,46.19,75162.67,17.3,-0.54504,0.00015,22.16549]
[1776670262595,46.19,75142.47,17.3,-0.54814,0.00015,22.13925]
[1776670263312,46.19,75142.47,17.3,-0.54814,0.00015,22.13925]
[1776670263601,46.19,75140.32,17.3,-0.54847,0.00015,22.13638]
[1776670264609,46.19,75132.88,17.3,-0.54961,0.00015,22.12634]
[1776670265617,46.19,75127.58,17.3,-0.55042,0.00015,22.11907]
[1776670266919,46.19,75133.92,17.3,-0.54944,0.00015,22.12776]
[1776670267905,46.19,75123.97,17.3,-0.55097,0.00015,22.11407]
[1776670268870,46.19,75123.97,17.3,-0.55097,0.00015,22.11407]
[1776670269204,46.19,75124.04,17.3,-0.55096,0.00015,22.11417]
[1776670269496,46.19,75124.04,17.3,-0.55096,0.00015,22.11417]
[1776670269649,46.19,75114.96,17.3,-0.55235,0.00015,22.10139]
[1776670270737,46.19,75114.96,17.3,-0.55235,0.00015,22.10139]
[1776670270827,46.19,75110.68,17.3,-0.55301,0.00015,22.09525]
[1776670271068,46.19,75110.68,17.3,-0.55301,0.00015,22.09525]
[1776670271631,46.19,75110.68,17.3,-0.55301,0.00015,22.09525]
[1776670272092,46.19,75110.17,17.3,-0.55309,0.00015,22.09451]
[1776670273355,46.19,75110.06,17.3,-0.55311,0.00015,22.09435]
[1776670274008,46.19,75110.22,17.3,-0.55309,0.00015,22.09457]
[1776670274764,46.19,75110.22,17.3,-0.55309,0.00015,22.09457]
[1776670274868,46.19,75110.22,17.3,-0.55309,0.00015,22.09457]
[1776670276010,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276018,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276368,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276370,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276616,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276642,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276676,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276749,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276961,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670277016,46.18,75106.7,17.3,-0.55363,0.00015,22.08947]
[1776670276800,46.18,75095.03,17.3,-0.55541,0.00015,22.07235]
[1776670277353,46.18,75095.03,17.3,-0.55541,0.00015,22.07235]
[1776670277394,46.18,75095.03,17.3,-0.55541,0.00015,22.07235]
[1776670277492,46.18,75095.03,17.3,-0.55541,0.00015,22.07235]
[1776670277706,46.18,75077.55,17.3,-0.55809,0.00015,22.04587]
[1776670278823,46.18,75077.55,17.3,-0.55809,0.00015,22.04587]
[1776670278907,46.18,75075.03,17.3,-0.55848,0.00015,22.04196]
[1776670279720,46.18,75063.8,17.3,-0.5602,0.00015,22.02434]
[1776670283465,46.18,75062.72,17.3,-0.56036,0.00015,22.02264]
[1776670284033,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284243,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284351,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284366,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284371,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284380,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284395,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284419,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284439,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284533,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284553,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284575,46.18,75059.33,17.3,-0.56088,0.00015,22.01724]
[1776670284755,46.18,75043.68,17.3,-0.56327,0.00015,21.99178]
[1776670285308,46.18,75043.68,17.3,-0.56327,0.00015,21.99178]
[1776670285762,46.18,75042.63,17.3,-0.56343,0.00015,21.99004]
[1776670286407,46.18,75042.63,17.3,-0.56343,0.00015,21.99004]
[1776670286453,46.18,75042.63,17.3,-0.56343,0.00015,21.99004]
[1776670287248,46.18,75043.42,17.3,-0.56331,0.00015,21.99133]
[1776670287961,46.18,75043.42,17.3,-0.56331,0.00015,21.99133]
[1776670288526,46.18,75044.58,17.3,-0.56314,0.00015,21.99323]
[1776670288696,46.18,75044.58,17.3,-0.56314,0.00015,21.99323]
[1776670289894,46.17,75044.42,17.3,-0.56317,0.00015,21.99285]
[1776670289900,46.17,75044.42,17.3,-0.56317,0.00015,21.99285]
[1776670289790,46.17,75038.02,17.3,-0.56415,0.00015,21.9822]
[1776670290093,46.17,75038.02,17.3,-0.56415,0.00015,21.9822]
[1776670290628,46.17,75038.02,17.3,-0.56415,0.00015,21.9822]
[1776670290797,46.16,75032.05,17.3,-0.56508,0.00015,21.97201]
[1776670291207,46.16,75032.05,17.3,-0.56508,0.00015,21.97201]
[1776670291244,46.16,75032.05,17.3,-0.56508,0.00015,21.97201]
[1776670291485,46.16,75032.05,17.3,-0.56508,0.00015,21.97201]
[1776670291804,46.15,75027.76,17.3,-0.56578,0.00015,21.96058]
[1776670292133,46.15,75027.76,17.3,-0.56578,0.00015,21.96058]
[1776670292296,46.15,75027.76,17.3,-0.56578,0.00015,21.96058]
[1776670292323,46.15,75027.76,17.3,-0.56578,0.00015,21.96058]
[1776670292811,46.14,75028.44,17.3,-0.56568,0.00015,21.96171]
[1776670293271,46.14,75028.44,17.3,-0.56568,0.00015,21.96171]
[1776670293298,46.14,75028.44,17.3,-0.56568,0.00015,21.96171]
[1776670293303,46.14,75028.44,17.3,-0.56568,0.00015,21.96171]
[1776670293380,46.14,75028.44,17.3,-0.56568,0.00015,21.96171]
[1776670293818,46.13,75031.67,17.3,-0.56521,0.00015,21.96701]
[1776670294322,46.13,75031.67,17.3,-0.56521,0.00015,21.96701]
[1776670294777,46.13,75031.67,17.3,-0.56521,0.00015,21.96701]
[1776670295734,46.12,75035.0,17.3,-0.56472,0.00015,21.97244]
[1776670295776,46.12,75035.0,17.3,-0.56472,0.00015,21.97244]
[1776670296839,46.1,75027.77,17.3,-0.56585,0.00015,21.95993]
[1776670298562,46.1,75026.81,17.3,-0.566,0.00015,21.95826]
[1776670298567,46.1,75026.81,17.3,-0.566,0.00015,21.95826]
[1776670298568,46.1,75026.81,17.3,-0.566,0.00015,21.95826]
[1776670299302,46.1,75028.53,17.3,-0.56574,0.00015,21.96118]
[1776670299640,46.1,75028.53,17.3,-0.56574,0.00015,21.96118]
[1776670300047,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300060,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300335,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300367,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300493,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300756,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300905,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300949,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670300956,46.09,75031.92,17.3,-0.56524,0.00015,21.96674]
[1776670301025,46.09,75032.53,17.3,-0.56515,0.00015,21.96776]
[1776670301875,46.08,75045.42,17.3,-0.56319,0.00015,21.98919]
[1776670302881,46.08,75060.02,17.3,-0.56095,0.00015,22.01306]
[1776670303890,46.09,75063.77,17.3,-0.56036,0.00015,22.01918]
[1776670305061,46.09,75066.16,17.3,-0.55999,0.00015,22.02298]
[1776670305108,46.09,75066.16,17.3,-0.55999,0.00015,22.02298]
[1776670305310,46.09,75066.16,17.3,-0.55999,0.00015,22.02298]
[1776670305443,46.09,75066.16,17.3,-0.55999,0.00015,22.02298]
[1776670305576,46.09,75066.16,17.3,-0.55999,0.00015,22.02298]
[1776670305786,46.09,75066.16,17.3,-0.55999,0.00015,22.02298]
[1776670305905,46.09,75088.81,17.3,-0.55652,0.00015,22.05806]
[1776670306172,46.09,75088.81,17.3,-0.55652,0.00015,22.05806]
[1776670306194,46.09,75088.81,17.3,-0.55652,0.00015,22.05806]
[1776670306912,46.09,75093.32,17.3,-0.55583,0.00015,22.06484]
[1776670308529,46.09,75093.64,17.3,-0.55578,0.00015,22.06532]
[1776670311656,46.09,75091.19,17.3,-0.55616,0.00015,22.06162]
[1776670311664,46.09,75091.19,17.3,-0.55616,0.00015,22.06162]
[1776670311980,46.09,75091.19,17.3,-0.55616,0.00015,22.06162]
[1776670312954,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313164,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313351,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313468,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313568,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313597,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313806,46.09,75082.17,17.3,-0.55754,0.00015,22.04792]
[1776670313962,46.09,75073.84,17.3,-0.55882,0.00015,22.03503]
[1776670314086,46.09,75073.84,17.3,-0.55882,0.00015,22.03503]
[1776670314968,46.09,75069.65,17.3,-0.55946,0.00015,22.02846]
[1776670318996,46.09,75064.94,17.3,-0.56018,0.00015,22.02104]
[1776670320773,46.09,75064.94,17.3,-0.56018,0.00015,22.02104]
[1776670322338,46.09,75070.25,17.3,-0.55936,0.00015,22.02944]
[1776670322373,46.09,75070.25,17.3,-0.55936,0.00015,22.02944]
[1776670322413,46.09,75070.25,17.3,-0.55936,0.00015,22.02944]
[1776670322760,46.09,75070.49,17.3,-0.55933,0.00015,22.02982]
[1776670323300,46.09,75070.49,17.3,-0.55933,0.00015,22.02982]
[1776670323387,46.09,75070.49,17.3,-0.55933,0.00015,22.02982]
[1776670323905,46.09,75070.49,17.3,-0.55933,0.00015,22.02982]
[1776670323967,46.09,75070.49,17.3,-0.55933,0.00015,22.02982]
[1776670323979,46.09,75078.38,17.3,-0.55812,0.00015,22.04212]
[1776670324918,46.09,75093.06,17.3,-0.55587,0.00015,22.06445]
[1776670325126,46.09,75117.21,17.3,-0.55216,0.00015,22.09968]
[1776670326697,46.09,75117.21,17.3,-0.55216,0.00015,22.09968]
[1776670326942,46.09,75117.21,17.3,-0.55216,0.00015,22.09968]
[1776670326785,46.09,75124.84,17.3,-0.55099,0.00015,22.11038]
[1776670327648,46.09,75124.84,17.3,-0.55099,0.00015,22.11038]
[1776670327752,46.09,75124.84,17.3,-0.55099,0.00015,22.11038]
[1776670327986,46.09,75139.7,17.3,-0.54871,0.00015,22.13075]
[1776670328596,46.09,75139.7,17.3,-0.54871,0.00015,22.13075]
[1776670328783,46.09,75139.7,17.3,-0.54871,0.00015,22.13075]
[1776670328866,46.09,75144.95,17.3,-0.5479,0.00015,22.13778]
[1776670332645,46.09,75145.44,17.3,-0.54782,0.00015,22.13844]
[1776670332875,46.09,75142.77,17.3,-0.54823,0.00015,22.1349]
[1776670336532,46.1,75143.35,17.3,-0.54814,0.00015,22.13569]
[1776670336764,46.1,75143.35,17.3,-0.54814,0.00015,22.13569]
[1776670336773,46.1,75143.35,17.3,-0.54814,0.00015,22.13569]
[1776670336824,46.1,75145.5,17.3,-0.54781,0.00015,22.13856]
[1776670337220,46.1,75145.5,17.3,-0.54781,0.00015,22.13856]
[1776670337251,46.1,75145.5,17.3,-0.54781,0.00015,22.13856]
[1776670337497,46.1,75145.5,17.3,-0.54781,0.00015,22.13856]
[1776670337844,46.1,75120.32,17.3,-0.55168,0.00015,22.10411]
[1776670340109,46.09,75121.86,17.3,-0.55144,0.00015,22.10625]
[1776670340435,46.09,75121.86,17.3,-0.55144,0.00015,22.10625]
[1776670341893,46.09,75124.88,17.3,-0.55098,0.00015,22.11047]
[1776670341979,46.09,75131.03,17.3,-0.55004,0.00015,22.11897]
[1776670342562,46.09,75131.03,17.3,-0.55004,0.00015,22.11897]
[1776670342611,46.09,75131.11,17.3,-0.55002,0.00015,22.11908]
[1776670343344,46.09,75136.74,17.3,-0.54916,0.00015,22.12676]
[1776670345445,46.09,75137.53,17.3,-0.54904,0.00015,22.12783]
[1776670345542,46.09,75137.75,17.3,-0.54901,0.00015,22.12812]
[1776670347239,46.09,75135.18,17.3,-0.5494,0.00015,22.12463]
[1776670347810,46.09,75135.18,17.3,-0.5494,0.00015,22.12463]
[1776670352724,46.09,75135.01,17.3,-0.54944,0.00015,22.12051]
[1776670352788,46.09,75134.94,17.3,-0.54945,0.00015,22.12041]
[1776670353869,46.09,75134.94,17.3,-0.54945,0.00015,22.12041]
[1776670353877,46.09,75136.76,17.3,-0.54917,0.00015,22.12288]
[1776670354736,46.09,75132.46,17.3,-0.54983,0.00015,22.11702]
[1776670356276,46.09,75127.97,17.3,-0.55052,0.00015,22.11083]
[1776670359295,46.09,75134.54,17.3,-0.54951,0.00015,22.11986]
[1776670360924,46.09,75134.54,17.3,-0.54951,0.00015,22.11986]
[1776670365479,46.09,75133.07,17.3,-0.54974,0.00015,22.11788]
[1776670365516,46.09,75133.27,17.3,-0.5497,0.00015,22.11816]
[1776670367351,46.09,75137.29,17.3,-0.54908,0.00015,22.12364]
[1776670368863,46.09,75137.29,17.3,-0.54908,0.00015,22.12364]
[1776670368889,46.09,75141.0,17.3,-0.54851,0.00015,22.12865]
[1776670369802,46.09,75141.0,17.3,-0.54851,0.00015,22.12865]
[1776670369962,46.09,75141.0,17.3,-0.54851,0.00015,22.12865]
[1776670369983,46.1,75150.21,17.3,-0.54709,0.00015,22.14092]
[1776670370278,46.1,75150.21,17.3,-0.54709,0.00015,22.14092]
[1776670370372,46.1,75158.0,17.3,-0.54589,0.00015,22.15104]
[1776670371871,46.1,75158.0,17.3,-0.54589,0.00015,22.15104]
[1776670372889,46.1,75160.82,17.3,-0.54546,0.00015,22.15466]
[1776670373194,46.1,75162.32,17.3,-0.54523,0.00015,22.15657]
[1776670374422,46.1,75161.71,17.3,-0.54532,0.00015,22.15579]
[1776670374475,46.1,75161.71,17.3,-0.54532,0.00015,22.15579]
[1776670376362,46.1,75160.87,17.3,-0.54544,0.00015,22.15475]
[1776670377133,46.1,75161.58,17.3,-0.54533,0.00015,22.15566]
[1776670378969,46.1,75161.56,17.3,-0.54534,0.00015,22.15564]
[1776670378978,46.1,75161.56,17.3,-0.54534,0.00015,22.15564]
[1776670379017,46.1,75161.56,17.3,-0.54534,0.00015,22.15564]
[1776670379362,46.1,75161.96,17.3,-0.54527,0.00015,22.15615]
[1776670379370,46.1,75161.96,17.3,-0.54527,0.00015,22.15615]
[1776670379711,46.1,75161.96,17.3,-0.54527,0.00015,22.15615]
[1776670379880,46.1,75161.96,17.3,-0.54527,0.00015,22.15615]
[1776670379982,46.1,75177.79,17.3,-0.54284,0.00015,22.17588]
[1776670380363,46.1,75177.79,17.3,-0.54284,0.00015,22.17588]
[1776670380394,46.1,75177.79,17.3,-0.54284,0.00015,22.17588]
[1776670381450,46.1,75163.85,17.3,-0.54498,0.00015,22.15854]
[1776670382106,46.1,75163.85,17.3,-0.54498,0.00015,22.15854]
[1776670382156,46.1,75163.85,17.3,-0.54498,0.00015,22.15854]
[1776670382343,46.1,75163.85,17.3,-0.54498,0.00015,22.15854]
[1776670382922,46.1,75160.99,17.3,-0.54542,0.00015,22.15491]
[1776670383956,46.1,75149.82,17.3,-0.54714,0.00015,22.14045]
[1776670384843,46.1,75149.82,17.3,-0.54714,0.00015,22.14045]
[1776670384856,46.1,75149.82,17.3,-0.54714,0.00015,22.14045]
[1776670385050,46.11,75145.78,17.3,-0.54776,0.00015,22.13514]
[1776670385497,46.11,75140.31,17.3,-0.5486,0.00015,22.12784]
[1776670387936,46.11,75139.71,17.3,-0.54869,0.00015,22.12707]
[1776670388342,46.11,75140.26,17.3,-0.54861,0.00015,22.12778]
[1776670389705,46.11,75137.62,17.3,-0.54901,0.00015,22.12422]
[1776670391649,46.09,75137.17,17.3,-0.5491,0.00015,22.1235]
[1776670392667,46.09,75136.51,17.3,-0.54921,0.00015,22.12255]
[1776670393012,46.09,75136.51,17.3,-0.54921,0.00015,22.12255]
[1776670393216,46.06,75133.77,17.3,-0.54967,0.00015,22.11858]
[1776670393561,46.06,75119.78,17.3,-0.55182,0.00015,22.09913]
[1776670394568,46.05,75116.06,17.3,-0.55241,0.00015,22.0937]
[1776670396060,46.05,75116.06,17.3,-0.55241,0.00015,22.0937]
[1776670396905,46.03,75116.0,17.3,-0.55244,0.00015,22.09346]
[1776670397082,46.03,75116.0,17.3,-0.55244,0.00015,22.09346]
[1776670397901,46.01,75116.08,17.3,-0.55246,0.00015,22.09331]
[1776670397942,46.01,75116.08,17.3,-0.55246,0.00015,22.09331]
[1776670397995,46.01,75105.47,17.3,-0.5541,0.00015,22.07796]
[1776670398238,46.01,75105.47,17.3,-0.5541,0.00015,22.07796]
[1776670398595,46.01,75110.58,17.3,-0.55331,0.00015,22.08539]
[1776670400109,46.0,75110.86,17.3,-0.55328,0.00015,22.0857]
[1776670401051,46.0,75110.86,17.3,-0.55328,0.00015,22.0857]
[1776670401129,45.99,75110.99,17.3,-0.55327,0.00015,22.08579]
[1776670401617,45.98,75105.18,17.3,-0.55418,0.00015,22.07722]
[1776670403103,45.97,75104.08,17.3,-0.55436,0.00015,22.07557]
[1776670405856,45.96,75104.6,17.3,-0.5543,0.00015,22.07618]
[1776670407438,45.95,75107.02,17.3,-0.55394,0.00015,22.07958]
[1776670407440,45.95,75107.02,17.3,-0.55394,0.00015,22.07958]
[1776670407805,45.95,75107.02,17.3,-0.55394,0.00015,22.07958]
[1776670409773,45.93,75110.35,17.3,-0.55345,0.00015,22.08427]
[1776670410642,45.92,75110.81,17.3,-0.5534,0.00015,22.08477]
[1776670411823,45.92,75109.96,17.3,-0.55353,0.00015,22.08353]
[1776670411915,45.92,75109.96,17.3,-0.55353,0.00015,22.08353]
[1776670412068,45.92,75109.96,17.3,-0.55353,0.00015,22.08353]
[1776670412009,45.91,75104.37,17.3,-0.55442,0.00015,22.07142]
[1776670412314,45.91,75104.37,17.3,-0.55442,0.00015,22.07142]
[1776670412693,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670413773,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670413986,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670413996,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670414052,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670414084,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670414097,45.91,75109.69,17.3,-0.55359,0.00015,22.0792]
[1776670414293,45.91,75108.16,17.3,-0.55384,0.00015,22.07688]
[1776670414715,45.91,75108.16,17.3,-0.55384,0.00015,22.07688]
[1776670415100,45.91,75108.16,17.3,-0.55384,0.00015,22.07688]
[1776670415112,45.9,75090.32,17.3,-0.5566,0.00015,22.05028]
[1776670415325,45.9,75090.32,17.3,-0.5566,0.00015,22.05028]
[1776670415889,45.9,75090.32,17.3,-0.5566,0.00015,22.05028]
[1776670415953,45.9,75090.32,17.3,-0.5566,0.00015,22.05028]
[1776670415991,45.9,75085.59,17.3,-0.55733,0.00015,22.04306]
[1776670417082,45.9,75094.94,17.3,-0.55588,0.00015,22.05728]
[1776670418874,45.9,75096.18,17.3,-0.5557,0.00015,22.05912]
[1776670418941,45.9,75096.18,17.3,-0.5557,0.00015,22.05912]
[1776670418949,45.9,75096.18,17.3,-0.5557,0.00015,22.05912]
[1776670419189,45.9,75098.88,17.3,-0.55528,0.00015,22.06312]
[1776670419743,45.9,75110.79,17.3,-0.55345,0.00015,22.08064]
[1776670420169,45.9,75110.79,17.3,-0.55345,0.00015,22.08064]
[1776670420901,45.9,75110.79,17.3,-0.55345,0.00015,22.08064]
[1776670420978,45.89,75112.22,17.3,-0.55323,0.00015,22.08266]
[1776670421353,45.89,75112.22,17.3,-0.55323,0.00015,22.08266]
[1776670421700,45.89,75112.22,17.3,-0.55323,0.00015,22.08266]
[1776670421785,45.89,75112.22,17.3,-0.55323,0.00015,22.08266]
[1776670422010,45.89,75107.72,17.3,-0.55393,0.00015,22.07611]
[1776670422764,45.89,75102.55,17.3,-0.55473,0.00015,22.06848]
[1776670424260,45.89,75101.25,17.3,-0.55494,0.00015,22.0665]
[1776670424263,45.89,75101.25,17.3,-0.55494,0.00015,22.0665]
[1776670426377,45.89,75099.71,17.3,-0.55518,0.00015,22.0642]
[1776670427800,45.88,75094.04,17.3,-0.55605,0.00015,22.0557]
[1776670428814,45.88,75094.04,17.3,-0.55605,0.00015,22.0557]
[1776670429683,45.88,75091.56,17.3,-0.55644,0.00015,22.05193]
[1776670432174,45.88,75096.42,17.3,-0.55569,0.00015,22.05922]
[1776670432726,45.88,75096.42,17.3,-0.55569,0.00015,22.05922]
[1776670432997,45.88,75096.42,17.3,-0.55569,0.00015,22.05922]
[1776670433070,45.88,75101.56,17.3,-0.5549,0.00015,22.06688]
[1776670433272,45.88,75101.56,17.3,-0.5549,0.00015,22.06688]
[1776670433771,45.88,75101.56,17.3,-0.5549,0.00015,22.06688]
[1776670433843,45.88,75107.63,17.3,-0.55396,0.00015,22.07582]
[1776670438879,45.88,75108.77,17.3,-0.55379,0.00015,22.07748]
[1776670439661,45.88,75108.77,17.3,-0.55379,0.00015,22.07748]
[1776670440511,45.88,75108.53,17.3,-0.55382,0.00015,22.07713]
[1776670443914,45.88,75113.27,17.3,-0.5531,0.00015,22.08399]
[1776670446646,45.88,75112.98,17.3,-0.55314,0.00015,22.08357]
[1776670447942,45.88,75106.06,17.3,-0.55421,0.00015,22.07349]
[1776670452248,45.86,75104.76,17.3,-0.55443,0.00015,22.07144]
[1776670453984,45.86,75114.32,17.3,-0.55295,0.00015,22.08537]
[1776670455235,45.86,75115.89,17.3,-0.55271,0.00015,22.08763]
[1776670455237,45.86,75115.89,17.3,-0.55271,0.00015,22.08763]
[1776670459273,45.86,75116.92,17.3,-0.55256,0.00015,22.08907]
[1776670459853,45.86,75116.92,17.3,-0.55256,0.00015,22.08907]
[1776670460027,45.86,75124.86,17.3,-0.55133,0.00015,22.10034]
[1776670461034,45.86,75131.6,17.3,-0.55029,0.00015,22.10975]
[1776670461361,45.86,75131.6,17.3,-0.55029,0.00015,22.10975]
[1776670461410,45.86,75131.6,17.3,-0.55029,0.00015,22.10975]
[1776670462695,45.86,75132.92,17.3,-0.55009,0.00015,22.11158]
[1776670465656,45.86,75134.79,17.3,-0.5498,0.00015,22.11416]
[1776670467976,45.86,75135.11,17.3,-0.54975,0.00015,22.1146]
[1776670468084,45.86,75135.58,17.3,-0.54967,0.00015,22.11524]
[1776670469952,45.86,75134.23,17.3,-0.54988,0.00015,22.11338]
[1776670470098,45.86,75134.33,17.3,-0.54987,0.00015,22.11352]
[1776670471623,45.86,75134.54,17.3,-0.54985,0.00015,22.10993]
[1776670472113,45.86,75132.86,17.3,-0.55011,0.00015,22.10761]
[1776670473038,45.86,75132.86,17.3,-0.55011,0.00015,22.10761]
[1776670473120,45.86,75132.12,17.3,-0.55022,0.00015,22.10658]
[1776670474382,45.86,75132.59,17.3,-0.55015,0.00015,22.10723]
[1776670475134,45.86,75133.29,17.3,-0.55004,0.00015,22.1082]
[1776670475668,45.86,75133.29,17.3,-0.55004,0.00015,22.1082]
[1776670476141,45.86,75137.21,17.3,-0.54943,0.00015,22.11358]
[1776670478188,45.86,75137.71,17.3,-0.54936,0.00015,22.11426]
[1776670478299,45.86,75137.42,17.3,-0.5494,0.00015,22.11386]
[1776670479162,45.86,75132.64,17.3,-0.55014,0.00015,22.10729]
[1776670483637,45.86,75134.74,17.3,-0.54982,0.00015,22.11018]
[1776670484191,45.86,75134.74,17.3,-0.54982,0.00015,22.11018]
[1776670484766,45.86,75134.74,17.3,-0.54982,0.00015,22.11018]
[1776670485009,45.86,75134.74,17.3,-0.54982,0.00015,22.11018]
[1776670485043,45.86,75137.05,17.3,-0.54946,0.00015,22.11334]
[1776670486559,45.86,75138.61,17.3,-0.54922,0.00015,22.11547]
[1776670486637,45.86,75138.61,17.3,-0.54922,0.00015,22.11547]
[1776670487695,45.86,75139.81,17.3,-0.54903,0.00015,22.11711]
[1776670487732,45.86,75149.52,17.3,-0.54753,0.00015,22.13015]
[1776670489095,45.86,75149.52,17.3,-0.54753,0.00015,22.13015]
[1776670490239,45.86,75144.99,17.3,-0.54823,0.00015,22.12413]
[1776670493426,45.86,75144.14,17.3,-0.54836,0.00015,22.12301]
[1776670493491,45.86,75143.95,17.3,-0.54839,0.00015,22.12276]
[1776670495245,45.86,75143.3,17.3,-0.54849,0.00015,22.12188]
[1776670496032,45.86,75143.3,17.3,-0.54849,0.00015,22.12188]
[1776670496078,45.86,75143.3,17.3,-0.54849,0.00015,22.12188]
[1776670496189,45.86,75143.3,17.3,-0.54849,0.00015,22.12188]
[1776670496134,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670496518,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670496637,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670496649,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670496709,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670496860,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670496957,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670497135,45.86,75144.0,17.3,-0.54838,0.00015,22.12282]
[1776670497115,45.86,75130.53,17.3,-0.55046,0.00015,22.1044]
[1776670497327,45.86,75130.53,17.3,-0.55046,0.00015,22.1044]
[1776670497419,45.86,75130.53,17.3,-0.55046,0.00015,22.1044]
[1776670497652,45.86,75130.53,17.3,-0.55046,0.00015,22.1044]
[1776670497757,45.86,75130.53,17.3,-0.55046,0.00015,22.1044]
[1776670497864,45.86,75130.53,17.3,-0.55046,0.00015,22.1044]
[1776670497877,45.86,75097.36,17.3,-0.55559,0.00015,22.05652]
[1776670498726,45.86,75097.36,17.3,-0.55559,0.00015,22.05652]
[1776670498742,45.86,75097.36,17.3,-0.55559,0.00015,22.05652]
[1776670498744,45.86,75094.91,17.3,-0.55596,0.00015,22.05284]
[1776670499514,45.86,75099.75,17.3,-0.55522,0.00015,22.06008]
[1776670501786,45.86,75101.67,17.3,-0.55492,0.00015,22.06294]
[1776670502345,45.86,75102.24,17.3,-0.55483,0.00015,22.06379]
[1776670502732,45.86,75102.24,17.3,-0.55483,0.00015,22.06379]
[1776670502745,45.86,75102.24,17.3,-0.55483,0.00015,22.06379]
[1776670502756,45.86,75102.24,17.3,-0.55483,0.00015,22.06379]
[1776670503031,45.86,75102.24,17.3,-0.55483,0.00015,22.06379]
[1776670503338,45.86,75093.93,17.3,-0.55612,0.00015,22.05136]
[1776670504414,45.86,75093.93,17.3,-0.55612,0.00015,22.05136]
[1776670504584,45.86,75093.93,17.3,-0.55612,0.00015,22.05136]
[1776670504852,45.86,75093.93,17.3,-0.55612,0.00015,22.05136]
[1776670505185,45.86,75093.93,17.3,-0.55612,0.00015,22.05136]
[1776670505795,45.86,75090.72,17.3,-0.55661,0.00015,22.04649]
[1776670505892,45.86,75086.33,17.3,-0.55729,0.00015,22.03978]
[1776670506605,45.86,75081.9,17.3,-0.55797,0.00015,22.03295]
[1776670507990,45.86,75081.9,17.3,-0.55797,0.00015,22.03295]
[1776670508779,45.86,75082.15,17.3,-0.55794,0.00015,22.03333]
[1776670508878,45.86,75067.31,17.3,-0.56022,0.00015,22.00999]
[1776670509382,45.86,75063.94,17.3,-0.56074,0.00015,22.0046]
[1776670510297,45.86,75063.94,17.3,-0.56074,0.00015,22.0046]
[1776670510389,45.86,75066.24,17.3,-0.56039,0.00015,22.0083]
[1776670512198,45.86,75074.96,17.3,-0.55904,0.00015,22.02214]
[1776670517438,45.86,75076.51,17.3,-0.5588,0.00015,22.02459]
[1776670520292,45.86,75077.59,17.3,-0.55863,0.00015,22.02628]
[1776670520325,45.86,75077.59,17.3,-0.55863,0.00015,22.02628]
[1776670520459,45.86,75079.34,17.3,-0.55836,0.00015,22.02902]
[1776670521795,45.86,75079.34,17.3,-0.55836,0.00015,22.02902]
[1776670522504,45.86,75080.25,17.3,-0.55822,0.00015,22.03044]
[1776670524672,45.86,75080.51,17.3,-0.55818,0.00015,22.03084]
[1776670524825,45.86,75080.46,17.3,-0.55819,0.00015,22.03077]
[1776670525496,45.86,75074.72,17.3,-0.55907,0.00015,22.0218]
[1776670530795,45.87,75072.76,17.3,-0.55937,0.00015,22.01873]
[1776670530801,45.87,75072.76,17.3,-0.55937,0.00015,22.01873]
[1776670534294,45.87,75073.03,17.3,-0.55934,0.00015,22.01528]
[1776670534473,45.87,75072.49,17.3,-0.55942,0.00015,22.01443]
[1776670534998,45.87,75066.34,17.3,-0.56037,0.00015,22.00467]
[1776670535567,45.87,75061.22,17.3,-0.56116,0.00015,21.99642]
[1776670536785,45.87,75061.22,17.3,-0.56116,0.00015,21.99642]
[1776670536875,45.87,75055.6,17.3,-0.56203,0.00015,21.98727]
[1776670537878,45.86,75046.23,17.3,-0.56347,0.00015,21.97181]
[1776670538528,45.86,75046.23,17.3,-0.56347,0.00015,21.97181]
[1776670538589,45.86,75041.92,17.3,-0.56414,0.00015,21.96461]
[1776670540094,45.86,75041.92,17.3,-0.56414,0.00015,21.96461]
[1776670541407,45.86,75044.26,17.3,-0.56378,0.00015,21.96848]
[1776670541950,45.86,75044.26,17.3,-0.56378,0.00015,21.96848]
[1776670542419,45.86,75042.91,17.3,-0.56399,0.00015,21.9662]
[1776670544661,45.86,75047.01,17.3,-0.56336,0.00015,21.973]
[1776670545537,45.86,75049.3,17.3,-0.56301,0.00015,21.97678]
[1776670545640,45.86,75060.34,17.3,-0.56132,0.00015,21.99485]
[1776670548943,45.85,75058.23,17.3,-0.56164,0.00015,21.99141]
[1776670548999,45.86,75063.65,17.3,-0.5608,0.00015,22.0002]
[1776670553739,45.86,75066.83,17.3,-0.56031,0.00015,22.00537]
[1776670555715,45.86,75063.97,17.3,-0.56075,0.00015,22.0008]
[1776670556728,45.86,75064.24,17.3,-0.5607,0.00015,22.00124]
[1776670556938,45.86,75064.24,17.3,-0.5607,0.00015,22.00124]
[1776670556981,45.86,75055.96,17.3,-0.56198,0.00015,21.98783]
[1776670561663,45.86,75055.36,17.3,-0.56207,0.00015,21.98685]
[1776670562051,45.86,75055.36,17.3,-0.56207,0.00015,21.98685]
[1776670562381,45.86,75055.36,17.3,-0.56207,0.00015,21.98685]
[1776670562765,45.86,75054.14,17.3,-0.56226,0.00015,21.98486]
[1776670562899,45.86,75054.14,17.3,-0.56226,0.00015,21.98486]
[1776670562974,45.86,75026.8,17.3,-0.56647,0.00015,21.93883]
[1776670563739,45.86,75026.8,17.3,-0.56647,0.00015,21.93883]
[1776670563999,45.86,75027.29,17.3,-0.56639,0.00015,21.93965]
[1776670565675,45.86,75026.98,17.3,-0.56644,0.00015,21.9391]
[1776670566408,45.86,75027.1,17.3,-0.56642,0.00015,21.9393]
[1776670566960,45.86,75027.1,17.3,-0.56642,0.00015,21.9393]
[1776670567282,45.86,75027.1,17.3,-0.56642,0.00015,21.9393]
[1776670567394,45.86,75026.19,17.3,-0.56657,0.00015,21.93771]
[1776670567484,45.86,75026.19,17.3,-0.56657,0.00015,21.93771]
[1776670567621,45.86,75026.19,17.3,-0.56657,0.00015,21.93771]
[1776670567768,45.86,75026.19,17.3,-0.56657,0.00015,21.93771]
[1776670567870,45.86,75006.2,17.3,-0.56964,0.00015,21.90247]
[1776670568371,45.86,75006.2,17.3,-0.56964,0.00015,21.90247]
[1776670568431,45.86,75006.2,17.3,-0.56964,0.00015,21.90247]
[1776670568640,45.86,75006.2,17.3,-0.56964,0.00015,21.90247]
[1776670568877,45.86,74998.02,17.3,-0.5709,0.00015,21.88767]
[1776670569884,45.86,74993.32,17.3,-0.57162,0.00015,21.87907]
[1776670571283,45.86,74993.32,17.3,-0.57162,0.00015,21.87907]
[1776670571783,45.86,74995.0,17.3,-0.57136,0.00015,21.88216]
[1776670571934,45.86,74995.0,17.3,-0.57136,0.00015,21.88216]
[1776670572207,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670572507,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670572785,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670572878,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670573043,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670573050,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670573285,45.86,75000.57,17.3,-0.5705,0.00015,21.89232]
[1776670573204,45.86,75003.4,17.3,-0.57007,0.00015,21.89744]
[1776670574076,45.86,75003.4,17.3,-0.57007,0.00015,21.89744]
[1776670574159,45.86,74997.34,17.3,-0.571,0.00015,21.88645]
[1776670574681,45.86,74997.34,17.3,-0.571,0.00015,21.88645]
[1776670574780,45.86,74997.34,17.3,-0.571,0.00015,21.88645]
[1776670575212,45.86,74983.91,17.3,-0.57306,0.00015,21.86167]
[1776670576304,45.87,74982.17,17.3,-0.57331,0.00015,21.85858]
[1776670576589,45.87,74982.17,17.3,-0.57331,0.00015,21.85858]
[1776670577940,45.88,74972.56,17.3,-0.57477,0.00015,21.84063]
[1776670578960,45.88,74972.56,17.3,-0.57477,0.00015,21.84063]
[1776670579191,45.88,74972.56,17.3,-0.57477,0.00015,21.84063]
[1776670579293,45.87,74968.27,17.3,-0.57543,0.00015,21.83234]
[1776670581952,45.89,74971.75,17.3,-0.57488,0.00015,21.83926]
[1776670581970,45.89,74978.61,17.3,-0.57382,0.00015,21.85227]
[1776670582992,45.89,74978.61,17.3,-0.57382,0.00015,21.85227]
[1776670583808,45.89,74981.12,17.3,-0.57343,0.00015,21.857]
[1776670584426,45.89,74979.57,17.3,-0.57367,0.00015,21.8541]
[1776670585502,45.89,74977.67,17.3,-0.57396,0.00015,21.85052]
[1776670586003,45.89,74982.73,17.3,-0.57319,0.00015,21.86002]
[1776670587010,45.89,74987.61,17.3,-0.57244,0.00015,21.86911]
[1776670589182,45.89,74990.63,17.3,-0.57197,0.00015,21.87471]
[1776670589211,45.89,74990.63,17.3,-0.57197,0.00015,21.87471]
[1776670589261,45.89,74990.63,17.3,-0.57197,0.00015,21.87471]
[1776670589278,45.89,74991.8,17.3,-0.57179,0.00015,21.87687]
[1776670589381,45.89,74991.8,17.3,-0.57179,0.00015,21.87687]
[1776670589627,45.89,74991.8,17.3,-0.57179,0.00015,21.87687]
[1776670589642,45.89,74991.8,17.3,-0.57179,0.00015,21.87687]
[1776670590236,45.89,74991.8,17.3,-0.57179,0.00015,21.87687]
[1776670590263,45.89,74999.05,17.3,-0.57068,0.00015,21.89013]
[1776670590458,45.89,74999.05,17.3,-0.57068,0.00015,21.89013]
[1776670591044,45.89,75002.69,17.3,-0.57013,0.00015,21.89281]
[1776670592051,45.89,75006.77,17.3,-0.56951,0.00015,21.90015]
[1776670593315,45.89,75006.77,17.3,-0.56951,0.00015,21.90015]
[1776670594065,45.89,75009.03,17.3,-0.56916,0.00015,21.90418]
[1776670594417,45.89,75009.03,17.3,-0.56916,0.00015,21.90418]
[1776670595753,45.89,75009.11,17.3,-0.56915,0.00015,21.90432]
[1776670595923,45.89,75009.11,17.3,-0.56915,0.00015,21.90432]
[1776670596321,45.89,75009.11,17.3,-0.56915,0.00015,21.90432]
[1776670596340,45.89,75004.79,17.3,-0.56981,0.00015,21.89659]
[1776670597086,45.89,74998.91,17.3,-0.57072,0.00015,21.88596]
[1776670598322,45.89,74998.91,17.3,-0.57072,0.00015,21.88596]
[1776670598823,45.89,75002.07,17.3,-0.57023,0.00015,21.89169]
[1776670599322,45.89,75002.07,17.3,-0.57023,0.00015,21.89169]
[1776670599564,45.89,75004.13,17.3,-0.56991,0.00015,21.8954]
[1776670600268,45.89,75004.13,17.3,-0.56991,0.00015,21.8954]
[1776670600326,45.89,75004.13,17.3,-0.56991,0.00015,21.8954]
[1776670600618,45.89,75004.98,17.3,-0.56978,0.00015,21.89693]
[1776670601122,45.89,75007.56,17.3,-0.56939,0.00015,21.90155]
[1776670602737,45.89,75008.14,17.3,-0.5693,0.00015,21.90259]
[1776670603098,45.89,75008.14,17.3,-0.5693,0.00015,21.90259]
[1776670603136,45.89,75008.98,17.3,-0.56917,0.00015,21.90408]
[1776670605885,45.89,75009.85,17.3,-0.56904,0.00015,21.90562]
[1776670606157,45.89,75010.21,17.3,-0.56898,0.00015,21.90626]
[1776670607000,45.89,75010.21,17.3,-0.56898,0.00015,21.90626]
[1776670607056,45.89,75010.21,17.3,-0.56898,0.00015,21.90626]
[1776670607164,45.89,75011.34,17.3,-0.56881,0.00015,21.90826]
[1776670608148,45.89,75011.34,17.3,-0.56881,0.00015,21.90826]
[1776670608165,45.89,75011.34,17.3,-0.56881,0.00015,21.90826]
[1776670608171,45.89,75013.14,17.3,-0.56853,0.00015,21.91145]
[1776670610652,45.89,75012.33,17.3,-0.56866,0.00015,21.90999]
[1776670611341,45.89,75012.33,17.3,-0.56866,0.00015,21.90999]
[1776670611192,45.89,75003.22,17.3,-0.57006,0.00015,21.8937]
[1776670612199,45.89,74996.45,17.3,-0.5711,0.00015,21.88141]
[1776670612418,45.89,74996.45,17.3,-0.5711,0.00015,21.88141]
[1776670612531,45.89,74996.45,17.3,-0.5711,0.00015,21.88141]
[1776670613207,45.89,74989.07,17.3,-0.57223,0.00015,21.86786]
[1776670614107,45.89,74989.07,17.3,-0.57223,0.00015,21.86786]
[1776670614250,45.89,74989.07,17.3,-0.57223,0.00015,21.86786]
[1776670614266,45.89,74989.07,17.3,-0.57223,0.00015,21.86786]
[1776670614283,45.89,74981.4,17.3,-0.57341,0.00015,21.85359]
[1776670614526,45.89,74981.4,17.3,-0.57341,0.00015,21.85359]
[1776670615220,45.89,74972.38,17.3,-0.57479,0.00015,21.83657]
[1776670617184,45.89,74971.1,17.3,-0.57499,0.00015,21.83413]
[1776670619912,45.89,74973.76,17.3,-0.57458,0.00015,21.83916]
[1776670620272,45.89,74966.44,17.3,-0.57571,0.00015,21.82518]
[1776670620837,45.89,74966.44,17.3,-0.57571,0.00015,21.82518]
[1776670620983,45.89,74966.44,17.3,-0.57571,0.00015,21.82518]
[1776670620985,45.89,74966.44,17.3,-0.57571,0.00015,21.82518]
[1776670621154,45.89,74966.44,17.3,-0.57571,0.00015,21.82518]
[1776670621344,45.89,74966.44,17.3,-0.57571,0.00015,21.82518]
[1776670621265,45.88,74960.23,17.3,-0.57666,0.00015,21.81316]
[1776670621739,45.88,74960.23,17.3,-0.57666,0.00015,21.81316]
[1776670623536,45.88,74960.14,17.3,-0.57667,0.00015,21.81298]
[1776670623557,45.88,74960.14,17.3,-0.57667,0.00015,21.81298]
[1776670623678,45.88,74960.14,17.3,-0.57667,0.00015,21.81298]
[1776670624782,45.88,74960.28,17.3,-0.57665,0.00015,21.81325]
[1776670624820,45.88,74960.28,17.3,-0.57665,0.00015,21.81325]
[1776670625293,45.88,74967.61,17.3,-0.57553,0.00015,21.82739]
[1776670626625,45.88,74965.14,17.3,-0.57591,0.00015,21.82263]
[1776670626635,45.88,74965.14,17.3,-0.57591,0.00015,21.82263]
[1776670627035,45.88,74965.14,17.3,-0.57591,0.00015,21.82263]
[1776670627307,45.88,74960.35,17.3,-0.57664,0.00015,21.81336]
[1776670627715,45.88,74960.35,17.3,-0.57664,0.00015,21.81336]
[1776670627724,45.88,74960.35,17.3,-0.57664,0.00015,21.81336]
[1776670628315,45.88,74954.29,17.3,-0.57757,0.00015,21.80154]
[1776670632750,45.88,74950.8,17.3,-0.57811,0.00015,21.79469]
[1776670633017,45.88,74950.8,17.3,-0.57811,0.00015,21.79469]
[1776670633350,45.88,74947.63,17.3,-0.57859,0.00015,21.78843]
[1776670634886,45.88,74947.58,17.3,-0.5786,0.00015,21.7883]
[1776670635079,45.88,74947.58,17.3,-0.5786,0.00015,21.7883]
[1776670635105,45.88,74947.58,17.3,-0.5786,0.00015,21.7883]
[1776670635364,45.88,74938.74,17.3,-0.57996,0.00015,21.77062]
[1776670635417,45.88,74938.74,17.3,-0.57996,0.00015,21.77062]
[1776670635505,45.88,74938.74,17.3,-0.57996,0.00015,21.77062]
[1776670637208,45.88,74939.24,17.3,-0.57988,0.00015,21.7716]
[1776670639435,45.88,74940.1,17.3,-0.57976,0.00015,21.77325]
[1776670639453,45.88,74940.1,17.3,-0.57976,0.00015,21.77325]
[1776670640395,45.88,74940.1,17.3,-0.57976,0.00015,21.77325]
[1776670641373,45.88,74951.78,17.3,-0.57797,0.00015,21.79644]
[1776670641528,45.88,74951.78,17.3,-0.57797,0.00015,21.79644]
[1776670641691,45.88,74951.78,17.3,-0.57797,0.00015,21.79644]
[1776670641841,45.88,74951.78,17.3,-0.57797,0.00015,21.79644]
[1776670641893,45.88,74951.78,17.3,-0.57797,0.00015,21.79644]
[1776670642283,45.88,74951.78,17.3,-0.57797,0.00015,21.79644]
[1776670642384,45.88,74948.15,17.3,-0.57853,0.00015,21.78928]
[1776670643019,45.88,74948.15,17.3,-0.57853,0.00015,21.78928]
[1776670643072,45.88,74948.15,17.3,-0.57853,0.00015,21.78928]
[1776670643138,45.88,74948.15,17.3,-0.57853,0.00015,21.78928]
[1776670643289,45.88,74948.15,17.3,-0.57853,0.00015,21.78928]
[1776670643368,45.88,74948.15,17.3,-0.57853,0.00015,21.78928]
[1776670643343,45.87,74941.48,17.3,-0.57955,0.00015,21.77598]
[1776670644431,45.87,74940.89,17.3,-0.57964,0.00015,21.77477]
[1776670644460,45.87,74940.89,17.3,-0.57964,0.00015,21.77477]
[1776670644467,45.87,74940.89,17.3,-0.57964,0.00015,21.77477]
[1776670644483,45.87,74940.89,17.3,-0.57964,0.00015,21.77477]
[1776670644621,45.87,74940.89,17.3,-0.57964,0.00015,21.77477]
[1776670644931,45.87,74940.89,17.3,-0.57964,0.00015,21.77477]
[1776670645446,45.87,74940.86,17.3,-0.57965,0.00015,21.77468]
[1776670645795,45.87,74940.86,17.3,-0.57965,0.00015,21.77468]
[1776670646837,45.87,74940.25,17.3,-0.57975,0.00015,21.77344]
[1776670646875,45.87,74940.25,17.3,-0.57975,0.00015,21.77344]
[1776670646884,45.87,74940.25,17.3,-0.57975,0.00015,21.77344]
[1776670647182,45.87,74940.25,17.3,-0.57975,0.00015,21.77344]
[1776670647184,45.87,74940.25,17.3,-0.57975,0.00015,21.77344]
[1776670647231,45.87,74938.3,17.3,-0.58005,0.00015,21.7695]
[1776670647461,45.87,74944.45,17.3,-0.5791,0.00015,21.78181]
[1776670649334,45.87,74944.45,17.3,-0.5791,0.00015,21.78181]
[1776670652355,45.87,74943.07,17.3,-0.57932,0.00015,21.77899]
[1776670652715,45.87,74943.61,17.3,-0.57926,0.00015,21.77611]
[1776670653008,45.87,74943.61,17.3,-0.57926,0.00015,21.77611]
[1776670653015,45.87,74943.61,17.3,-0.57926,0.00015,21.77611]
[1776670654387,45.86,74935.89,17.3,-0.58044,0.00015,21.76057]
[1776670655303,45.86,74926.98,17.3,-0.58181,0.00015,21.74243]
[1776670657569,45.86,74927.13,17.3,-0.58178,0.00015,21.74273]
[1776670658266,45.86,74914.47,17.3,-0.58372,0.00015,21.71653]
[1776670658684,45.86,74914.47,17.3,-0.58372,0.00015,21.71653]
[1776670658914,45.86,74914.47,17.3,-0.58372,0.00015,21.71653]
[1776670658998,45.86,74914.47,17.3,-0.58372,0.00015,21.71653]
[1776670659158,45.86,74914.47,17.3,-0.58372,0.00015,21.71653]
[1776670659231,45.86,74914.47,17.3,-0.58372,0.00015,21.71653]
[1776670659314,45.86,74906.66,17.3,-0.58491,0.00015,21.70013]
[1776670659511,45.86,74906.66,17.3,-0.58491,0.00015,21.70013]
[1776670660235,45.86,74906.66,17.3,-0.58491,0.00015,21.70013]
[1776670660309,45.86,74900.04,17.3,-0.58592,0.00015,21.68608]
[1776670660557,45.86,74895.41,17.3,-0.58663,0.00015,21.67617]
[1776670661507,45.86,74895.41,17.3,-0.58663,0.00015,21.67617]
[1776670661510,45.86,74895.41,17.3,-0.58663,0.00015,21.67617]
[1776670661566,45.87,74894.7,17.3,-0.58672,0.00015,21.67481]
[1776670663345,45.87,74894.7,17.3,-0.58672,0.00015,21.67481]
[1776670664363,45.88,74886.65,17.3,-0.58793,0.00015,21.65764]
[1776670664694,45.88,74886.65,17.3,-0.58793,0.00015,21.65764]
[1776670664700,45.88,74886.65,17.3,-0.58793,0.00015,21.65764]
[1776670664774,45.88,74886.92,17.3,-0.58789,0.00015,21.65823]
[1776670665547,45.88,74886.92,17.3,-0.58789,0.00015,21.65823]
[1776670665557,45.88,74886.92,17.3,-0.58789,0.00015,21.65823]
[1776670665594,45.88,74890.85,17.3,-0.58729,0.00015,21.66678]
[1776670667074,45.88,74890.85,17.3,-0.58729,0.00015,21.66678]
[1776670667200,45.88,74891.13,17.3,-0.58724,0.00015,21.66742]
[1776670667521,45.88,74891.13,17.3,-0.58724,0.00015,21.66742]
[1776670667845,45.88,74891.13,17.3,-0.58724,0.00015,21.66742]
[1776670668382,45.88,74891.13,17.3,-0.58724,0.00015,21.66742]
[1776670668400,45.88,74895.78,17.3,-0.58653,0.00015,21.67745]
[1776670669422,45.88,74915.06,17.3,-0.58359,0.00015,21.71823]
[1776670670275,45.88,74915.06,17.3,-0.58359,0.00015,21.71823]
[1776670672644,45.88,74921.66,17.3,-0.58258,0.00015,21.73191]
[1776670674417,45.88,74921.66,17.3,-0.58258,0.00015,21.73191]
[1776670675612,45.88,74924.99,17.3,-0.58207,0.00015,21.7388]
[1776670675742,45.88,74924.99,17.3,-0.58207,0.00015,21.7388]
[1776670675797,45.88,74924.99,17.3,-0.58207,0.00015,21.7388]
[1776670676069,45.88,74929.87,17.3,-0.58133,0.00015,21.74879]
[1776670677757,45.88,74931.27,17.3,-0.58111,0.00015,21.75164]
[1776670680700,45.88,74942.37,17.3,-0.57941,0.00015,21.77403]
[1776670683721,45.88,74938.16,17.3,-0.58006,0.00015,21.76558]
[1776670685550,45.88,74939.43,17.3,-0.57986,0.00015,21.76813]
[1776670685977,45.89,74947.17,17.3,-0.57867,0.00015,21.78362]
[1776670686546,45.89,74947.17,17.3,-0.57867,0.00015,21.78362]
[1776670686742,45.89,74951.78,17.3,-0.57797,0.00015,21.79273]
[1776670688421,45.89,74956.54,17.3,-0.57723,0.00015,21.80215]
[1776670689345,45.89,74956.54,17.3,-0.57723,0.00015,21.80215]
[1776670689438,45.89,74962.9,17.3,-0.57625,0.00015,21.81454]
[1776670690238,45.89,74962.9,17.3,-0.57625,0.00015,21.81454]
[1776670690265,45.89,74968.9,17.3,-0.57533,0.00015,21.82611]
[1776670691540,45.89,74966.14,17.3,-0.57575,0.00015,21.82082]
[1776670691889,45.89,74966.14,17.3,-0.57575,0.00015,21.82082]
[1776670692242,45.89,74966.14,17.3,-0.57575,0.00015,21.82082]
[1776670692296,45.89,74966.14,17.3,-0.57575,0.00015,21.82082]
[1776670692324,45.9,74963.65,17.3,-0.57613,0.00015,21.81608]
[1776670692945,45.9,74963.65,17.3,-0.57613,0.00015,21.81608]
[1776670693027,45.9,74963.65,17.3,-0.57613,0.00015,21.81608]
[1776670693037,45.9,74963.65,17.3,-0.57613,0.00015,21.81608]
[1776670693338,45.9,74966.34,17.3,-0.57572,0.00015,21.82126]
[1776670693986,45.9,74978.71,17.3,-0.57382,0.00015,21.84481]
[1776670696309,45.9,74979.25,17.3,-0.57373,0.00015,21.84589]
[1776670696913,45.9,74979.25,17.3,-0.57373,0.00015,21.84589]
[1776670696948,45.9,74979.25,17.3,-0.57373,0.00015,21.84589]
[1776670696964,45.9,74979.25,17.3,-0.57373,0.00015,21.84589]
[1776670697030,45.9,74979.25,17.3,-0.57373,0.00015,21.84589]
[1776670697136,45.9,74977.93,17.3,-0.57393,0.00015,21.84341]
[1776670697821,45.9,74968.27,17.3,-0.57541,0.00015,21.82509]
[1776670700389,45.9,74969.59,17.3,-0.57521,0.00015,21.82763]
[1776670701407,45.91,74968.55,17.3,-0.57536,0.00015,21.8257]
[1776670701850,45.91,74970.02,17.3,-0.57513,0.00015,21.82854]
[1776670706886,45.91,74971.86,17.3,-0.57484,0.00015,21.83217]
[1776670710230,45.92,74973.3,17.3,-0.57461,0.00015,21.83495]
[1776670711921,45.92,74968.43,17.3,-0.57537,0.00015,21.82182]
[1776670712827,45.92,74968.43,17.3,-0.57537,0.00015,21.82182]
[1776670713707,45.92,74969.87,17.3,-0.57514,0.00015,21.8246]
[1776670714149,45.92,74969.87,17.3,-0.57514,0.00015,21.8246]
[1776670714224,45.92,74969.87,17.3,-0.57514,0.00015,21.8246]
[1776670714335,45.92,74969.71,17.3,-0.57516,0.00015,21.82435]
[1776670714563,45.92,74969.71,17.3,-0.57516,0.00015,21.82435]
[1776670714832,45.92,74969.71,17.3,-0.57516,0.00015,21.82435]
[1776670714874,45.92,74969.71,17.3,-0.57516,0.00015,21.82435]
[1776670714981,45.92,74952.44,17.3,-0.57781,0.00015,21.79091]
[1776670716283,45.92,74952.44,17.3,-0.57781,0.00015,21.79091]
[1776670716361,45.92,74938.55,17.3,-0.57994,0.00015,21.76331]
[1776670718103,45.92,74942.02,17.3,-0.5794,0.00015,21.77027]
[1776670718970,45.92,74948.72,17.3,-0.57838,0.00015,21.78358]
[1776670720047,45.92,74948.72,17.3,-0.57838,0.00015,21.78358]
[1776670720812,45.92,74947.67,17.3,-0.57853,0.00015,21.78155]
[1776670721102,45.93,74955.17,17.3,-0.57738,0.00015,21.79635]
[1776670721991,45.93,74959.87,17.3,-0.57666,0.00015,21.80553]
[1776670722655,45.93,74959.87,17.3,-0.57666,0.00015,21.80553]
[1776670722998,45.93,74957.87,17.3,-0.57696,0.00015,21.80168]
[1776670724138,45.93,74951.2,17.3,-0.57798,0.00015,21.78867]
[1776670726019,45.94,74955.02,17.3,-0.57739,0.00015,21.79623]
[1776670729727,45.94,74955.6,17.3,-0.57729,0.00015,21.79747]
[1776670730234,45.94,74955.6,17.3,-0.57729,0.00015,21.79747]
[1776670730297,45.94,74956.18,17.3,-0.5772,0.00015,21.79864]
[1776670734931,45.95,74957.84,17.3,-0.57693,0.00015,21.80203]
[1776670735206,45.95,74957.84,17.3,-0.57693,0.00015,21.80203]
[1776670741123,45.96,74961.81,17.3,-0.5763,0.00015,21.80996]
[1776670743827,45.96,74962.98,17.3,-0.57611,0.00015,21.81229]
[1776670744144,45.97,74959.89,17.3,-0.57658,0.00015,21.80635]
[1776670749179,45.97,74956.09,17.3,-0.57715,0.00015,21.79914]
[1776670751594,45.98,74957.23,17.3,-0.57697,0.00015,21.80142]
[1776670755666,45.98,74957.05,17.3,-0.57699,0.00015,21.80117]
[1776670755672,45.98,74957.05,17.3,-0.57699,0.00015,21.80117]
[1776670756229,45.99,74962.77,17.3,-0.57611,0.00015,21.81231]
[1776670757236,45.99,74966.91,17.3,-0.57547,0.00015,21.82029]
[1776670762537,45.99,74967.2,17.3,-0.57541,0.00015,21.82096]
[1776670764878,46.0,74969.11,17.3,-0.57511,0.00015,21.8247]
[1776670765018,46.0,74969.11,17.3,-0.57511,0.00015,21.8247]
[1776670765292,46.0,74969.57,17.3,-0.57504,0.00015,21.8256]
[1776670770327,46.01,74969.6,17.3,-0.57502,0.00015,21.8258]
[1776670773817,46.01,74968.61,17.3,-0.57518,0.00015,21.82008]
[1776670774294,46.01,74968.61,17.3,-0.57518,0.00015,21.82008]
[1776670779054,46.02,74967.71,17.3,-0.57531,0.00015,21.8185]
[1776670779390,46.02,74968.89,17.3,-0.57512,0.00015,21.82078]
[1776670779636,46.02,74968.89,17.3,-0.57512,0.00015,21.82078]
[1776670780397,46.02,74967.27,17.3,-0.57537,0.00015,21.81772]
[1776670785142,46.03,74964.51,17.3,-0.57578,0.00015,21.81256]
[1776670785149,46.03,74964.51,17.3,-0.57578,0.00015,21.81256]
[1776670785161,46.03,74964.51,17.3,-0.57578,0.00015,21.81256]
[1776670785432,46.03,74960.56,17.3,-0.57638,0.00015,21.805]
[1776670786533,46.03,74960.56,17.3,-0.57638,0.00015,21.805]
[1776670786545,46.03,74955.77,17.3,-0.57711,0.00015,21.79572]
[1776670792481,46.03,74960.15,17.3,-0.57643,0.00015,21.8043]
[1776670793011,46.03,74960.15,17.3,-0.57643,0.00015,21.8043]
[1776670794738,46.03,74958.25,17.3,-0.57672,0.00015,21.80067]
[1776670794754,46.03,74958.25,17.3,-0.57672,0.00015,21.80067]
[1776670794927,46.03,74958.25,17.3,-0.57672,0.00015,21.80067]
[1776670795414,46.03,74958.25,17.3,-0.57672,0.00015,21.80067]
[1776670795501,46.04,74963.31,17.3,-0.57594,0.00015,21.81045]
[1776670795859,46.04,74963.31,17.3,-0.57594,0.00015,21.81045]
[1776670796509,46.04,74963.49,17.3,-0.57591,0.00015,21.81081]
[1776670797682,46.04,74962.96,17.3,-0.57599,0.00015,21.80981]
[1776670797769,46.04,74962.96,17.3,-0.57599,0.00015,21.80981]
[1776670798523,46.04,74961.51,17.3,-0.57621,0.00015,21.80704]
[1776670799438,46.04,74961.51,17.3,-0.57621,0.00015,21.80704]
[1776670799684,46.04,74961.28,17.3,-0.57625,0.00015,21.80661]
[1776670800212,46.04,74961.28,17.3,-0.57625,0.00015,21.80661]
[1776670800537,46.04,74962.5,17.3,-0.57606,0.00015,21.80898]
[1776670800670,46.04,74962.5,17.3,-0.57606,0.00015,21.80898]
[1776670801544,46.04,74963.85,17.3,-0.57585,0.00015,21.81161]
[1776670801827,46.04,74963.85,17.3,-0.57585,0.00015,21.81161]
[1776670802551,46.04,74969.28,17.3,-0.57502,0.00015,21.822]
[1776670804565,46.04,74973.55,17.3,-0.57436,0.00015,21.83014]
[1776670806512,46.05,74974.3,17.3,-0.57424,0.00015,21.83158]
[1776670806579,46.05,74974.95,17.3,-0.57414,0.00015,21.83282]
[1776670807998,46.05,74973.23,17.3,-0.5744,0.00015,21.8296]
[1776670808593,46.05,74974.5,17.3,-0.57421,0.00015,21.83202]
[1776670812317,46.05,74974.36,17.3,-0.57422,0.00015,21.83182]
[1776670812323,46.05,74974.36,17.3,-0.57422,0.00015,21.83182]
[1776670812621,46.05,74971.37,17.3,-0.57468,0.00015,21.8262]
[1776670813628,46.05,74963.82,17.3,-0.57583,0.00015,21.81183]
[1776670816731,46.06,74963.0,17.3,-0.57595,0.00015,21.81032]
[1776670816790,46.06,74963.29,17.3,-0.5759,0.00015,21.81091]
[1776670820348,46.06,74964.32,17.3,-0.57574,0.00015,21.81295]
[1776670821634,46.07,74964.21,17.3,-0.57575,0.00015,21.81279]
[1776670827433,46.06,74963.49,17.3,-0.57587,0.00015,21.81128]
[1776670829476,46.06,74965.92,17.3,-0.5755,0.00015,21.81588]
[1776670829538,46.05,74966.14,17.3,-0.57548,0.00015,21.81625]
[1776670829741,46.05,74970.52,17.3,-0.57481,0.00015,21.82458]
[1776670834940,46.06,74970.87,17.3,-0.57476,0.00015,21.82141]
[1776670834953,46.06,74970.87,17.3,-0.57476,0.00015,21.82141]
[1776670840818,46.07,74972.17,17.3,-0.57455,0.00015,21.82403]
[1776670845758,46.07,74971.88,17.3,-0.57458,0.00015,21.82357]
[1776670845854,46.07,74971.02,17.3,-0.57471,0.00015,21.82196]
[1776670846749,46.07,74971.02,17.3,-0.57471,0.00015,21.82196]
[1776670846773,46.07,74971.02,17.3,-0.57471,0.00015,21.82196]
[1776670846813,46.07,74971.02,17.3,-0.57471,0.00015,21.82196]
[1776670847191,46.07,74971.02,17.3,-0.57471,0.00015,21.82196]
[1776670847270,46.07,74970.93,17.3,-0.57472,0.00015,21.8218]
[1776670847871,46.07,74974.87,17.3,-0.57412,0.00015,21.82923]
[1776670853913,46.08,74975.38,17.3,-0.57403,0.00015,21.8303]
[1776670855183,46.08,74975.38,17.3,-0.57403,0.00015,21.8303]
[1776670855449,46.08,74975.38,17.3,-0.57403,0.00015,21.8303]
[1776670856033,46.08,74975.39,17.3,-0.57403,0.00015,21.83036]
[1776670856054,46.08,74975.39,17.3,-0.57403,0.00015,21.83036]
[1776670857827,46.08,74975.46,17.3,-0.57402,0.00015,21.83051]
[1776670857839,46.08,74975.46,17.3,-0.57402,0.00015,21.83051]
[1776670858149,46.08,74975.46,17.3,-0.57402,0.00015,21.83051]
[1776670858241,46.08,74975.46,17.3,-0.57402,0.00015,21.83051]
[1776670858247,46.08,74975.46,17.3,-0.57402,0.00015,21.83051]
[1776670863073,46.08,74974.65,17.3,-0.57413,0.00015,21.82908]
[1776670863085,46.08,74974.65,17.3,-0.57413,0.00015,21.82908]
[1776670869018,46.09,74975.26,17.3,-0.57403,0.00015,21.83036]
[1776670872487,46.09,74975.12,17.3,-0.57404,0.00015,21.83014]
[1776670872493,46.09,74975.12,17.3,-0.57404,0.00015,21.83014]
[1776670872675,46.09,74975.12,17.3,-0.57404,0.00015,21.83014]
[1776670872634,46.1,74975.05,17.3,-0.57405,0.00015,21.83004]
[1776670872793,46.1,74975.05,17.3,-0.57405,0.00015,21.83004]
[1776670873627,46.1,74967.26,17.3,-0.57524,0.00015,21.81533]
[1776670874032,46.1,74967.26,17.3,-0.57524,0.00015,21.81533]
[1776670874114,46.1,74958.06,17.3,-0.57664,0.00015,21.79768]
[1776670875511,46.1,74967.31,17.3,-0.57523,0.00015,21.81547]
[1776670877760,46.1,74966.5,17.3,-0.57535,0.00015,21.81395]
[1776670878081,46.1,74965.82,17.3,-0.57545,0.00015,21.81268]
[1776670878929,46.1,74965.82,17.3,-0.57545,0.00015,21.81268]
[1776670879089,46.1,74965.05,17.3,-0.57556,0.00015,21.81124]
[1776670881103,46.1,74961.29,17.3,-0.57614,0.00015,21.80397]
[1776670886138,46.1,74959.34,17.3,-0.57644,0.00015,21.80019]
[1776670887390,46.1,74959.34,17.3,-0.57644,0.00015,21.80019]
[1776670887531,46.1,74959.34,17.3,-0.57644,0.00015,21.80019]
[1776670887634,46.1,74959.34,17.3,-0.57644,0.00015,21.80019]
[1776670887632,46.1,74959.06,17.3,-0.57648,0.00015,21.79968]
[1776670887894,46.1,74959.06,17.3,-0.57648,0.00015,21.79968]
[1776670888152,46.1,74952.02,17.3,-0.57756,0.00015,21.78601]
[1776670890166,46.1,74946.22,17.3,-0.57844,0.00015,21.77464]
[1776670893782,46.1,74944.21,17.3,-0.57877,0.00015,21.76672]
[1776670894194,46.1,74948.79,17.3,-0.57807,0.00015,21.77572]
[1776670897337,46.1,74955.28,17.3,-0.57708,0.00015,21.78835]
[1776670903259,46.1,74952.42,17.3,-0.57752,0.00015,21.78279]
[1776670908294,46.09,74952.95,17.3,-0.57744,0.00015,21.7838]
[1776670913713,46.09,74953.58,17.3,-0.57735,0.00015,21.78502]
[1776670913745,46.09,74953.58,17.3,-0.57735,0.00015,21.78502]
[1776670913736,46.09,74955.69,17.3,-0.57702,0.00015,21.7891]
[1776670914704,46.09,74955.69,17.3,-0.57702,0.00015,21.7891]
[1776670914538,46.09,74963.31,17.3,-0.57586,0.00015,21.80381]
[1776670915668,46.1,74970.18,17.3,-0.57481,0.00015,21.81693]
[1776670916850,46.1,74970.89,17.3,-0.5747,0.00015,21.81829]
[1776670916864,46.1,74970.89,17.3,-0.5747,0.00015,21.81829]
[1776670916885,46.1,74970.89,17.3,-0.5747,0.00015,21.81829]
[1776670917094,46.1,74970.89,17.3,-0.5747,0.00015,21.81829]
[1776670917291,46.1,74970.89,17.3,-0.5747,0.00015,21.81829]
[1776670917357,46.1,74963.85,17.3,-0.57577,0.00015,21.8049]
[1776670922392,46.1,74962.3,17.3,-0.576,0.00015,21.80202]
[1776670926614,46.1,74961.81,17.3,-0.57607,0.00015,21.80112]
[1776670928086,46.11,74961.78,17.3,-0.57607,0.00015,21.80112]
[1776670928434,46.11,74961.74,17.3,-0.57608,0.00015,21.80106]
[1776670929923,46.11,74962.88,17.3,-0.5759,0.00015,21.80327]
[1776670930122,46.11,74962.88,17.3,-0.5759,0.00015,21.80327]
[1776670930448,46.11,74955.36,17.3,-0.57705,0.00015,21.78878]
[1776670930958,46.11,74955.36,17.3,-0.57705,0.00015,21.78878]
[1776670931235,46.11,74955.36,17.3,-0.57705,0.00015,21.78878]
[1776670932462,46.11,74951.46,17.3,-0.57764,0.00015,21.78124]
[1776670937539,46.12,74952.39,17.3,-0.57748,0.00015,21.78317]
[1776670943360,46.12,74955.21,17.3,-0.57704,0.00015,21.78879]
[1776670943539,46.12,74956.6,17.3,-0.57683,0.00015,21.79151]
[1776670946563,46.13,74961.12,17.3,-0.57613,0.00015,21.80028]
[1776670947325,46.13,74961.12,17.3,-0.57613,0.00015,21.80028]
[1776670947570,46.13,74965.55,17.3,-0.57545,0.00015,21.80878]
[1776670949120,46.13,74969.02,17.3,-0.57492,0.00015,21.8154]
[1776670949123,46.13,74969.02,17.3,-0.57492,0.00015,21.8154]
[1776670951257,46.13,74970.09,17.3,-0.57476,0.00015,21.81745]
[1776670951543,46.13,74970.09,17.3,-0.57476,0.00015,21.81745]
[1776670951597,46.13,74968.03,17.3,-0.57508,0.00015,21.80964]
[1776670956633,46.13,74967.0,17.3,-0.57525,0.00015,21.80759]
[1776670961671,46.12,74967.43,17.3,-0.57519,0.00015,21.8083]
[1776670967430,46.12,74969.01,17.3,-0.57496,0.00015,21.81123]
[1776670967809,46.12,74968.91,17.3,-0.57498,0.00015,21.811]
[1776670968721,46.11,74963.9,17.3,-0.57575,0.00015,21.80144]
[1776670973757,46.11,74964.94,17.3,-0.5756,0.00015,21.8033]
[1776670978462,46.1,74964.6,17.3,-0.57566,0.00015,21.80256]
[1776670979582,46.1,74965.35,17.3,-0.57555,0.00015,21.80397]
[1776670979798,46.1,74966.29,17.3,-0.57541,0.00015,21.80574]
[1776670983826,46.11,74971.83,17.3,-0.57455,0.00015,21.81634]
[1776670989240,46.11,74972.76,17.3,-0.5744,0.00015,21.81816]
[1776670991113,46.11,74975.58,17.3,-0.57397,0.00015,21.82349]
[1776670992547,46.11,74976.59,17.3,-0.57381,0.00015,21.8254]
[1776670992596,46.11,74982.69,17.3,-0.57288,0.00015,21.83679]
[1776670993896,46.11,74986.56,17.3,-0.57229,0.00015,21.84395]
[1776670996451,46.11,74986.52,17.3,-0.57229,0.00015,21.84388]
[1776671001956,46.12,74984.65,17.3,-0.57258,0.00015,21.84047]
[1776671004066,46.12,74985.93,17.3,-0.57238,0.00015,21.84284]
[1776671009005,46.12,74989.84,17.3,-0.57178,0.00015,21.85006]
[1776671014103,46.12,74989.3,17.3,-0.57187,0.00015,21.84517]
[1776671020082,46.12,74989.63,17.3,-0.57182,0.00015,21.84582]
[1776671025117,46.12,74991.5,17.3,-0.57153,0.00015,21.84926]
[1776671030151,46.12,74988.15,17.3,-0.57204,0.00015,21.84315]
[1776671035187,46.12,74988.91,17.3,-0.57192,0.00015,21.84456]
[1776671039715,46.13,74988.18,17.3,-0.57203,0.00015,21.84324]
[1776671039717,46.13,74988.18,17.3,-0.57203,0.00015,21.84324]
[1776671040222,46.13,74983.49,17.3,-0.57275,0.00015,21.8346]
[1776671042548,46.13,74983.33,17.3,-0.57277,0.00015,21.83431]
[1776671046900,46.13,74983.38,17.3,-0.57276,0.00015,21.83443]
[1776671047364,46.13,74983.38,17.3,-0.57276,0.00015,21.83443]
[1776671047376,46.13,74983.38,17.3,-0.57276,0.00015,21.83443]
[1776671048517,46.13,74975.18,17.3,-0.57401,0.00015,21.81918]
[1776671050369,46.13,74974.74,17.3,-0.57408,0.00015,21.81835]
[1776671054166,46.13,74976.63,17.3,-0.57379,0.00015,21.82195]
[1776671056590,46.13,74977.43,17.3,-0.57366,0.00015,21.82348]
[1776671062377,46.14,74967.79,17.3,-0.57512,0.00015,21.80542]
[1776671067413,46.14,74967.72,17.3,-0.57512,0.00015,21.8054]
[1776671069426,46.15,74971.87,17.3,-0.57448,0.00015,21.8133]
[1776671073453,46.15,74978.19,17.3,-0.57353,0.00015,21.82131]
[1776671075025,46.15,74978.68,17.3,-0.57345,0.00015,21.82224]
[1776671076912,46.15,74985.25,17.3,-0.57244,0.00015,21.83445]
[1776671077609,46.15,74985.25,17.3,-0.57244,0.00015,21.83445]
[1776671080502,46.16,74991.37,17.3,-0.5715,0.00015,21.84571]
[1776671085646,46.16,74993.63,17.3,-0.57116,0.00015,21.84985]
[1776671086290,46.16,74993.47,17.3,-0.57118,0.00015,21.84956]
[1776671086294,46.16,74993.47,17.3,-0.57118,0.00015,21.84956]
[1776671086528,46.16,74993.47,17.3,-0.57118,0.00015,21.84956]
[1776671091580,46.16,74995.24,17.3,-0.57091,0.00015,21.85279]
[1776671092287,46.16,74995.24,17.3,-0.57091,0.00015,21.85279]
[1776671096027,46.16,74993.2,17.3,-0.57122,0.00015,21.8491]
[1776671096298,46.16,74993.2,17.3,-0.57122,0.00015,21.8491]
[1776671096703,46.16,74985.03,17.3,-0.57247,0.00015,21.83414]
[1776671097653,46.16,74985.03,17.3,-0.57247,0.00015,21.83414]
[1776671097718,46.16,74975.43,17.3,-0.57393,0.00015,21.81631]
[1776671098634,46.16,74971.69,17.3,-0.5745,0.00015,21.80929]
[1776671101394,46.16,74968.73,17.3,-0.57495,0.00015,21.80371]
[1776671101428,46.16,74968.73,17.3,-0.57495,0.00015,21.80371]
[1776671101656,46.16,74963.76,17.3,-0.57571,0.00015,21.79426]
[1776671102647,46.16,74963.76,17.3,-0.57571,0.00015,21.79426]
[1776671102816,46.16,74963.76,17.3,-0.57571,0.00015,21.79426]
[1776671102822,46.16,74956.88,17.3,-0.57676,0.00015,21.78105]
[1776671103105,46.16,74956.88,17.3,-0.57676,0.00015,21.78105]
[1776671103299,46.16,74956.88,17.3,-0.57676,0.00015,21.78105]
[1776671103672,46.16,74941.89,17.3,-0.57904,0.00015,21.75171]
[1776671104817,46.16,74939.03,17.3,-0.57948,0.00015,21.74602]
[1776671106561,46.16,74939.34,17.3,-0.57943,0.00015,21.74663]
[1776671106926,46.16,74926.35,17.3,-0.58141,0.00015,21.72053]
[1776671107700,46.16,74920.03,17.3,-0.58237,0.00015,21.70764]
[1776671108085,46.16,74920.03,17.3,-0.58237,0.00015,21.70764]
[1776671108169,46.16,74920.03,17.3,-0.58237,0.00015,21.70764]
[1776671108968,46.16,74920.03,17.3,-0.58237,0.00015,21.70764]
[1776671108707,46.16,74914.17,17.3,-0.58327,0.00015,21.69556]
[1776671109825,46.16,74914.17,17.3,-0.58327,0.00015,21.69556]
[1776671109832,46.16,74914.17,17.3,-0.58327,0.00015,21.69556]
[1776671109912,46.16,74908.94,17.3,-0.58406,0.00015,21.6847]
[1776671110722,46.16,74900.49,17.3,-0.58535,0.00015,21.66698]
[1776671111290,46.16,74900.49,17.3,-0.58535,0.00015,21.66698]
[1776671111729,46.16,74905.6,17.3,-0.58457,0.00015,21.67773]
[1776671112818,46.16,74905.6,17.3,-0.58457,0.00015,21.67773]
[1776671112878,46.16,74904.83,17.3,-0.58469,0.00015,21.67611]
[1776671118778,46.15,74904.78,17.3,-0.58471,0.00015,21.67581]
[1776671120542,46.15,74904.29,17.3,-0.58479,0.00015,21.67475]
[1776671120793,46.15,74905.41,17.3,-0.58462,0.00015,21.67706]
[1776671122818,46.15,74906.91,17.3,-0.58439,0.00015,21.6802]
[1776671123815,46.15,74916.75,17.3,-0.5829,0.00015,21.70062]
[1776671126838,46.15,74920.33,17.3,-0.58236,0.00015,21.70794]
[1776671128042,46.15,74921.35,17.3,-0.5822,0.00015,21.71002]
[1776671130545,46.14,74920.87,17.3,-0.58228,0.00015,21.70901]
[1776671130869,46.14,74917.17,17.3,-0.58284,0.00015,21.7014]
[1776671132883,46.14,74911.86,17.3,-0.58367,0.00015,21.68646]
[1776671134733,46.14,74912.0,17.3,-0.58365,0.00015,21.68674]
[1776671135904,46.14,74918.42,17.3,-0.58267,0.00015,21.69999]
[1776671136869,46.14,74918.42,17.3,-0.58267,0.00015,21.69999]
[1776671136911,46.14,74927.07,17.3,-0.58135,0.00015,21.71764]
[1776671139295,46.14,74928.75,17.3,-0.5811,0.00015,21.721]
[1776671139444,46.14,74928.75,17.3,-0.5811,0.00015,21.721]
[1776671139933,46.14,74934.61,17.3,-0.58021,0.00015,21.73278]
[1776671140294,46.14,74934.61,17.3,-0.58021,0.00015,21.73278]
[1776671140408,46.14,74934.61,17.3,-0.58021,0.00015,21.73278]
[1776671141951,46.14,74939.41,17.3,-0.57948,0.00015,21.74238]
[1776671143307,46.14,74939.97,17.3,-0.57939,0.00015,21.7435]
[1776671143436,46.14,74939.97,17.3,-0.57939,0.00015,21.7435]
[1776671147993,46.14,74948.85,17.3,-0.57804,0.00015,21.76105]
[1776671153028,46.14,74948.97,17.3,-0.57801,0.00015,21.76136]
[1776671154021,46.14,74948.97,17.3,-0.57801,0.00015,21.76136]
[1776671154789,46.14,74948.97,17.3,-0.57801,0.00015,21.76136]
[1776671154811,46.15,74951.26,17.3,-0.57766,0.00015,21.7659]
[1776671155428,46.15,74962.33,17.3,-0.57597,0.00015,21.78731]
[1776671156053,46.15,74975.18,17.3,-0.57401,0.00015,21.81171]
[1776671157059,46.15,74972.53,17.3,-0.57441,0.00015,21.80674]
[1776671159777,46.15,74972.44,17.3,-0.57442,0.00015,21.80659]
[1776671161061,46.15,74973.38,17.3,-0.57427,0.00015,21.80839]
[1776671161064,46.15,74973.38,17.3,-0.57427,0.00015,21.80839]
[1776671162921,46.15,74972.8,17.3,-0.57436,0.00015,21.80732]
[1776671163002,46.15,74979.22,17.3,-0.57338,0.00015,21.81937]
[1776671163069,46.15,74979.22,17.3,-0.57338,0.00015,21.81937]
[1776671166856,46.16,74982.98,17.3,-0.5728,0.00015,21.82638]
[1776671172859,46.16,74982.19,17.3,-0.57292,0.00015,21.82495]
[1776671174443,46.16,74983.45,17.3,-0.57272,0.00015,21.8273]
[1776671174935,46.16,74983.45,17.3,-0.57272,0.00015,21.8273]
[1776671175114,46.16,74984.82,17.3,-0.57251,0.00015,21.82984]
[1776671175235,46.16,74984.82,17.3,-0.57251,0.00015,21.82984]
[1776671175283,46.16,74991.86,17.3,-0.57144,0.00015,21.84275]
[1776671177769,46.16,74990.79,17.3,-0.5716,0.00015,21.8408]
[1776671180356,46.16,74989.0,17.3,-0.57187,0.00015,21.83753]
[1776671180359,46.16,74989.0,17.3,-0.57187,0.00015,21.83753]
[1776671181891,46.16,74991.89,17.3,-0.57143,0.00015,21.84281]
[1776671187295,46.16,74987.21,17.3,-0.57215,0.00015,21.83426]
[1776671190405,46.16,74987.96,17.3,-0.57203,0.00015,21.83565]
[1776671191778,46.16,74987.98,17.3,-0.57203,0.00015,21.83569]
[1776671192798,46.16,74982.04,17.3,-0.57295,0.00015,21.82081]
[1776671195057,46.16,74979.51,17.3,-0.57334,0.00015,21.81611]
[1776671195350,46.16,74984.26,17.3,-0.57261,0.00015,21.82493]
[1776671196358,46.16,74988.31,17.3,-0.57199,0.00015,21.83239]
[1776671200386,46.16,74994.78,17.3,-0.571,0.00015,21.8442]
[1776671201394,46.16,74998.78,17.3,-0.57039,0.00015,21.85143]
[1776671206428,46.16,74999.76,17.3,-0.57024,0.00015,21.85317]
[1776671209439,46.16,74999.14,17.3,-0.57034,0.00015,21.85205]
[1776671209450,46.16,74999.14,17.3,-0.57034,0.00015,21.85205]
[1776671209647,46.16,74999.14,17.3,-0.57034,0.00015,21.85205]
[1776671209750,46.16,74999.14,17.3,-0.57034,0.00015,21.85205]
[1776671210643,46.16,74999.49,17.3,-0.57028,0.00015,21.85267]
[1776671211087,46.16,75004.25,17.3,-0.56956,0.00015,21.86119]
[1776671211145,46.16,75004.25,17.3,-0.56956,0.00015,21.86119]
[1776671211393,46.16,75004.25,17.3,-0.56956,0.00015,21.86119]
[1776671211399,46.16,75004.25,17.3,-0.56956,0.00015,21.86119]
[1776671211645,46.16,75004.25,17.3,-0.56956,0.00015,21.86119]
[1776671212472,46.16,75003.99,17.3,-0.5696,0.00015,21.86072]
[1776671218512,46.16,75000.0,17.3,-0.57021,0.00015,21.85356]
[1776671221667,46.16,75000.35,17.3,-0.57016,0.00015,21.85418]
[1776671222159,46.16,75001.38,17.3,-0.57,0.00015,21.85603]
[1776671222660,46.16,75001.38,17.3,-0.57,0.00015,21.85603]
[1776671222948,46.16,75001.38,17.3,-0.57,0.00015,21.85603]
[1776671224973,46.16,75003.53,17.3,-0.56967,0.00015,21.85987]
[1776671225168,46.16,75004.13,17.3,-0.56958,0.00015,21.86094]
[1776671231605,46.16,75009.61,17.3,-0.56874,0.00015,21.87064]
[1776671234545,46.16,75012.29,17.3,-0.56833,0.00015,21.87535]
[1776671234672,46.16,75012.29,17.3,-0.56833,0.00015,21.87535]
[1776671234825,46.16,75012.29,17.3,-0.56833,0.00015,21.87535]
[1776671234869,46.16,75007.88,17.3,-0.56901,0.00015,21.86757]
[1776671236181,46.16,75006.51,17.3,-0.56922,0.00015,21.86513]
[1776671236684,46.16,75006.51,17.3,-0.56922,0.00015,21.86513]
[1776671237195,46.16,75006.79,17.3,-0.56918,0.00015,21.86563]
[1776671239661,46.16,75000.64,17.3,-0.57012,0.00015,21.85465]
[1776671245704,46.16,75000.26,17.3,-0.57017,0.00015,21.85397]
[1776671247332,46.16,75000.26,17.3,-0.57017,0.00015,21.85397]
[1776671247693,46.16,75000.26,17.3,-0.57017,0.00015,21.85397]
[1776671247718,46.16,75006.8,17.3,-0.56917,0.00015,21.86566]
[1776671248725,46.16,75011.83,17.3,-0.5684,0.00015,21.87454]
[1776671249831,46.16,75011.83,17.3,-0.5684,0.00015,21.87454]
[1776671251587,46.16,75011.97,17.3,-0.56838,0.00015,21.87478]
[1776671253148,46.16,75015.22,17.3,-0.5679,0.00015,21.87655]
[1776671253154,46.15,75018.55,17.3,-0.56739,0.00015,21.88235]
[1776671253760,46.15,75021.32,17.3,-0.56697,0.00015,21.88715]
[1776671254752,46.15,75021.32,17.3,-0.56697,0.00015,21.88715]
[1776671255349,46.15,75022.48,17.3,-0.56679,0.00015,21.88914]
[1776671258795,46.15,75027.28,17.3,-0.56606,0.00015,21.89734]
[1776671259281,46.15,75027.28,17.3,-0.56606,0.00015,21.89734]
[1776671260021,46.15,75027.28,17.3,-0.56606,0.00015,21.89734]
[1776671260046,46.15,75027.28,17.3,-0.56606,0.00015,21.89734]
[1776671260087,46.15,75027.28,17.3,-0.56606,0.00015,21.89734]
[1776671260038,46.15,75031.49,17.3,-0.56542,0.00015,21.90449]
[1776671260809,46.15,75036.96,17.3,-0.56458,0.00015,21.91371]
[1776671261361,46.15,75036.96,17.3,-0.56458,0.00015,21.91371]
[1776671261462,46.15,75036.96,17.3,-0.56458,0.00015,21.91371]
[1776671261685,46.15,75036.96,17.3,-0.56458,0.00015,21.91371]
[1776671261816,46.15,75031.1,17.3,-0.56548,0.00015,21.90379]
[1776671263126,46.15,75020.62,17.3,-0.56709,0.00015,21.8858]
[1776671264221,46.14,75021.83,17.3,-0.56691,0.00015,21.88786]
[1776671265654,46.14,75022.81,17.3,-0.56676,0.00015,21.88952]
[1776671265978,46.14,75022.81,17.3,-0.56676,0.00015,21.88952]
[1776671267858,46.14,75017.04,17.3,-0.56766,0.00015,21.87941]
[1776671272894,46.12,75018.69,17.3,-0.56742,0.00015,21.8821]
[1776671273625,46.12,75018.69,17.3,-0.56742,0.00015,21.8821]
[1776671277135,46.12,75020.47,17.3,-0.56716,0.00015,21.88509]
[1776671281384,46.11,75019.59,17.3,-0.56731,0.00015,21.88343]
[1776671281389,46.11,75019.59,17.3,-0.56731,0.00015,21.88343]
[1776671281646,46.11,75019.59,17.3,-0.56731,0.00015,21.88343]
[1776671281957,46.11,75019.27,17.3,-0.56736,0.00015,21.88283]
[1776671283058,46.11,75019.27,17.3,-0.56736,0.00015,21.88283]
[1776671284533,46.11,75015.97,17.3,-0.56787,0.00015,21.87709]
[1776671285239,46.11,75014.99,17.3,-0.56802,0.00015,21.87539]
[1776671285416,46.11,75014.99,17.3,-0.56802,0.00015,21.87539]
[1776671285499,46.11,75014.99,17.3,-0.56802,0.00015,21.87539]
[1776671285986,46.11,75013.15,17.3,-0.5683,0.00015,21.87215]
[1776671286993,46.11,75018.04,17.3,-0.56755,0.00015,21.88071]
[1776671287495,46.11,75018.04,17.3,-0.56755,0.00015,21.88071]
[1776671287656,46.11,75018.04,17.3,-0.56755,0.00015,21.88071]
[1776671288000,46.11,75022.69,17.3,-0.56684,0.00015,21.88877]
[1776671288936,46.11,75022.69,17.3,-0.56684,0.00015,21.88877]
[1776671289668,46.11,75025.86,17.3,-0.56635,0.00015,21.89422]
[1776671291046,46.11,75033.01,17.3,-0.56526,0.00015,21.90639]
[1776671293035,46.11,75037.68,17.3,-0.56454,0.00015,21.91428]
[1776671298070,46.11,75036.28,17.3,-0.56475,0.00015,21.91196]
[1776671298455,46.11,75036.28,17.3,-0.56475,0.00015,21.91196]
[1776671299429,46.11,75035.34,17.3,-0.5649,0.00015,21.91039]
[1776671299697,46.11,75035.34,17.3,-0.5649,0.00015,21.91039]
[1776671299791,46.11,75035.34,17.3,-0.5649,0.00015,21.91039]
[1776671300085,46.11,75030.08,17.3,-0.5657,0.00015,21.90148]
[1776671305119,46.11,75026.68,17.3,-0.56622,0.00015,21.89572]
[1776671310155,46.12,75027.3,17.3,-0.56612,0.00015,21.89685]
[1776671312238,46.12,75026.25,17.3,-0.56629,0.00015,21.89115]
[1776671312315,46.12,75026.25,17.3,-0.56629,0.00015,21.89115]
[1776671312430,46.12,75026.25,17.3,-0.56629,0.00015,21.89115]
[1776671312589,46.12,75026.25,17.3,-0.56629,0.00015,21.89115]
[1776671312722,46.12,75026.25,17.3,-0.56629,0.00015,21.89115]
[1776671314865,46.12,75025.96,17.3,-0.56633,0.00015,21.89069]
[1776671314969,46.12,75025.96,17.3,-0.56633,0.00015,21.89069]
[1776671316315,46.12,75027.09,17.3,-0.56615,0.00015,21.89265]
[1776671316324,46.12,75027.09,17.3,-0.56615,0.00015,21.89265]
[1776671317317,46.12,75027.09,17.3,-0.56615,0.00015,21.89265]
[1776671317395,46.12,75027.09,17.3,-0.56615,0.00015,21.89265]
[1776671318155,46.12,75027.09,17.3,-0.56615,0.00015,21.89265]
[1776671318800,46.12,75027.83,17.3,-0.56604,0.00015,21.89394]
[1776671318809,46.12,75027.83,17.3,-0.56604,0.00015,21.89394]
[1776671319348,46.12,75028.16,17.3,-0.56599,0.00015,21.89452]
[1776671319357,46.12,75028.16,17.3,-0.56599,0.00015,21.89452]
[1776671321384,46.13,75028.54,17.3,-0.56593,0.00015,21.89518]
[1776671322190,46.13,75028.54,17.3,-0.56593,0.00015,21.89518]
[1776671322211,46.13,75028.54,17.3,-0.56593,0.00015,21.89518]
[1776671323325,46.12,75027.28,17.3,-0.56612,0.00015,21.89301]
[1776671323386,46.12,75027.28,17.3,-0.56612,0.00015,21.89301]
[1776671324064,46.12,75027.28,17.3,-0.56612,0.00015,21.89301]
[1776671325567,46.12,75026.44,17.3,-0.56625,0.00015,21.89154]
[1776671326591,46.12,75026.09,17.3,-0.56631,0.00015,21.89091]
[1776671327385,46.12,75029.65,17.3,-0.56577,0.00015,21.89696]
[1776671328324,46.12,75028.27,17.3,-0.56598,0.00015,21.8946]
[1776671328379,46.12,75028.27,17.3,-0.56598,0.00015,21.8946]
[1776671334328,46.11,75025.38,17.3,-0.56644,0.00015,21.8895]
[1776671339474,46.1,75026.09,17.3,-0.56634,0.00015,21.89063]
[1776671341442,46.1,75026.5,17.3,-0.56628,0.00015,21.89129]
[1776671345398,46.09,75022.89,17.3,-0.56685,0.00015,21.88497]
[1776671345691,46.09,75022.89,17.3,-0.56685,0.00015,21.88497]
[1776671346110,46.09,74997.48,17.3,-0.57074,0.00015,21.84]
[1776671347202,46.09,74979.17,17.3,-0.57354,0.00015,21.80634]
[1776671348426,46.09,74975.33,17.3,-0.57413,0.00015,21.79916]
[1776671350381,46.1,74974.81,17.3,-0.57421,0.00015,21.7982]
[1776671350435,46.1,74974.81,17.3,-0.57421,0.00015,21.7982]
[1776671352168,46.1,74973.76,17.3,-0.57436,0.00015,21.79626]
[1776671353804,46.1,74972.31,17.3,-0.57458,0.00015,21.79354]
[1776671356196,46.1,74971.48,17.3,-0.57471,0.00015,21.79201]
[1776671356469,46.1,74971.37,17.3,-0.57472,0.00015,21.79182]
[1776671356615,46.1,74970.48,17.3,-0.57486,0.00015,21.79016]
[1776671357489,46.1,74964.78,17.3,-0.57573,0.00015,21.77932]
[1776671358643,46.1,74964.78,17.3,-0.57573,0.00015,21.77932]
[1776671360226,46.1,74953.83,17.3,-0.5774,0.00015,21.75822]
[1776671361518,46.11,74949.97,17.3,-0.57798,0.00015,21.75069]
[1776671364080,46.11,74949.08,17.3,-0.57812,0.00015,21.74896]
[1776671365657,46.11,74948.24,17.3,-0.57824,0.00015,21.74735]
[1776671365991,46.11,74948.24,17.3,-0.57824,0.00015,21.74735]
[1776671366793,46.11,74948.2,17.3,-0.57824,0.00015,21.74731]
[1776671366811,46.11,74948.2,17.3,-0.57824,0.00015,21.74731]
[1776671367561,46.11,74940.38,17.3,-0.57944,0.00015,21.73186]
[1776671370729,46.11,74937.28,17.3,-0.57991,0.00015,21.7257]
[1776671372597,46.11,74932.3,17.3,-0.58068,0.00015,21.7118]
[1776671373548,46.11,74932.3,17.3,-0.58068,0.00015,21.7118]
[1776671373913,46.11,74932.3,17.3,-0.58068,0.00015,21.7118]
[1776671374694,46.11,74930.06,17.3,-0.58102,0.00015,21.70728]
[1776671374851,46.11,74930.06,17.3,-0.58102,0.00015,21.70728]
[1776671374856,46.11,74930.06,17.3,-0.58102,0.00015,21.70728]
[1776671375228,46.11,74930.06,17.3,-0.58102,0.00015,21.70728]
[1776671375240,46.11,74930.06,17.3,-0.58102,0.00015,21.70728]
[1776671375236,46.11,74898.74,17.3,-0.58579,0.00015,21.64238]
[1776671375586,46.11,74898.74,17.3,-0.58579,0.00015,21.64238]
[1776671375648,46.11,74891.12,17.3,-0.58695,0.00015,21.62614]
[1776671376620,46.11,74891.12,17.3,-0.58695,0.00015,21.62614]
[1776671376958,46.11,74888.16,17.3,-0.5874,0.00015,21.6198]
[1776671377662,46.11,74882.25,17.3,-0.5883,0.00015,21.60702]
[1776671380268,46.11,74881.66,17.3,-0.58839,0.00015,21.60576]
[1776671380271,46.11,74881.66,17.3,-0.58839,0.00015,21.60576]
[1776671383987,46.12,74882.71,17.3,-0.58822,0.00015,21.60818]
[1776671389746,46.13,74878.74,17.3,-0.5888,0.00015,21.59975]
[1776671395088,46.13,74877.24,17.3,-0.58902,0.00015,21.59661]
[1776671400824,46.14,74882.05,17.3,-0.58827,0.00015,21.60729]
[1776671404108,46.14,74882.37,17.3,-0.58822,0.00015,21.60804]
[1776671404221,46.14,74882.37,17.3,-0.58822,0.00015,21.60804]
[1776671404271,46.14,74882.37,17.3,-0.58822,0.00015,21.60807]
[1776671404886,46.14,74882.37,17.3,-0.58822,0.00015,21.60807]
[1776671404953,46.14,74882.37,17.3,-0.58822,0.00015,21.60807]
[1776671405288,46.14,74882.37,17.3,-0.58822,0.00015,21.60807]
[1776671404966,46.14,74872.63,17.3,-0.58969,0.00015,21.58683]
[1776671405714,46.14,74872.63,17.3,-0.58969,0.00015,21.58683]
[1776671406182,46.14,74872.63,17.3,-0.58969,0.00015,21.58683]
[1776671406274,46.14,74826.56,17.3,-0.59667,0.00015,21.48225]
[1776671406532,46.14,74826.56,18.0,-0.59667,0.00015,21.48225]
[1776671406667,46.14,74826.56,18.0,-0.59667,0.00015,21.48225]
[1776671406693,46.14,74826.56,18.0,-0.59667,0.00015,21.48225]
[1776671406724,46.14,74826.56,18.0,-0.59667,0.00015,21.48225]
[1776671406729,46.14,74826.56,18.0,-0.59667,0.00015,21.48225]
[1776671406795,46.14,74826.56,18.0,-0.59667,0.00015,21.48225]
[1776671407289,46.14,74782.64,18.0,-0.6033,0.00015,21.37655]
[1776671407409,46.14,74782.64,18.0,-0.6033,0.00015,21.37655]
[1776671408236,46.15,74776.36,18.0,-0.60424,0.00015,21.36106]
[1776671408464,46.15,74776.36,18.0,-0.60424,0.00015,21.36106]
[1776671409228,46.15,74776.36,18.0,-0.60424,0.00015,21.36106]
[1776671409593,46.15,74772.99,18.0,-0.60474,0.00015,21.35269]
[1776671409967,46.15,74772.99,18.0,-0.60474,0.00015,21.35269]
[1776671410085,46.15,74772.99,18.0,-0.60474,0.00015,21.35269]
[1776671410400,46.15,74771.18,18.0,-0.60501,0.00015,21.34821]
[1776671410900,46.15,74785.78,18.0,-0.60281,0.00015,21.38455]
[1776671411907,46.15,74796.95,18.0,-0.60112,0.00015,21.41192]
[1776671413071,46.15,74796.95,18.0,-0.60112,0.00015,21.41192]
[1776671413131,46.15,74796.95,18.0,-0.60112,0.00015,21.41192]
[1776671413764,46.15,74798.23,18.0,-0.60093,0.00015,21.41504]
[1776671414138,46.15,74798.23,18.0,-0.60093,0.00015,21.41504]
[1776671414240,46.15,74787.89,18.0,-0.60249,0.00015,21.38985]
[1776671414435,46.15,74787.89,18.0,-0.60249,0.00015,21.38985]
[1776671415267,46.15,74787.89,18.0,-0.60249,0.00015,21.38985]
[1776671415594,46.15,74786.97,18.0,-0.60262,0.00015,21.38758]
[1776671418934,46.16,74785.46,18.0,-0.60284,0.00015,21.38396]
[1776671419059,46.16,74785.46,18.0,-0.60284,0.00015,21.38396]
[1776671419285,46.16,74785.46,18.0,-0.60284,0.00015,21.38396]
[1776671420276,46.16,74785.04,18.0,-0.60291,0.00015,21.38296]
[1776671419964,46.16,74773.25,18.0,-0.60468,0.00015,21.35372]
[1776671420926,46.16,74773.25,18.0,-0.60468,0.00015,21.35372]
[1776671420984,46.16,74773.25,18.0,-0.60468,0.00015,21.35372]
[1776671420984,46.16,74773.25,18.0,-0.60468,0.00015,21.35372]
[1776671420994,46.16,74773.25,18.0,-0.60468,0.00015,21.35372]
[1776671421223,46.16,74769.81,18.0,-0.60519,0.00015,21.34515]
[1776671421582,46.16,74769.81,18.0,-0.60519,0.00015,21.34515]
[1776671422148,46.16,74761.07,18.0,-0.6065,0.00015,21.32315]
[1776671423019,46.16,74739.94,18.0,-0.60967,0.00015,21.26895]
[1776671423528,46.16,74739.94,18.0,-0.60967,0.00015,21.26895]
[1776671423632,46.16,74739.94,18.0,-0.60967,0.00015,21.26895]
[1776671423732,46.16,74739.94,18.0,-0.60967,0.00015,21.26895]
[1776671423999,46.17,74732.33,18.0,-0.61081,0.00015,21.24915]
[1776671425009,46.17,74728.6,18.0,-0.61137,0.00015,21.23938]
[1776671425636,46.17,74728.6,18.0,-0.61137,0.00015,21.23938]
[1776671425690,46.17,74728.6,18.0,-0.61137,0.00015,21.23938]
[1776671425719,46.17,74728.6,18.0,-0.61137,0.00015,21.23938]
[1776671426013,46.17,74732.22,18.0,-0.61082,0.00015,21.24895]
[1776671426442,46.17,74732.22,18.0,-0.61082,0.00015,21.24895]
[1776671426965,46.17,74732.22,18.0,-0.61082,0.00015,21.24895]
[1776671427128,46.17,74732.22,18.0,-0.61082,0.00015,21.24895]
[1776671428032,46.17,74723.93,18.0,-0.61206,0.00015,21.22713]
[1776671430273,46.17,74721.32,18.0,-0.61245,0.00015,21.2202]
[1776671430329,46.17,74721.32,18.0,-0.61245,0.00015,21.2202]
[1776671431053,46.17,74726.01,18.0,-0.61178,0.00015,21.22852]
[1776671431379,46.17,74726.01,18.0,-0.61178,0.00015,21.22852]
[1776671431473,46.17,74726.01,18.0,-0.61178,0.00015,21.22852]
[1776671431475,46.17,74726.01,18.0,-0.61178,0.00015,21.22852]
[1776671432059,46.17,74730.52,18.0,-0.6111,0.00015,21.24047]
[1776671435468,46.17,74732.41,18.0,-0.6108,0.00015,21.24559]
[1776671435614,46.17,74732.41,18.0,-0.6108,0.00015,21.24559]
[1776671435654,46.17,74732.41,18.0,-0.6108,0.00015,21.24559]
[1776671436172,46.17,74741.34,18.0,-0.60946,0.00015,21.26893]
[1776671436521,46.17,74741.34,18.0,-0.60946,0.00015,21.26893]
[1776671436885,46.17,74741.34,18.0,-0.60946,0.00015,21.26893]
[1776671437110,46.17,74741.34,18.0,-0.60946,0.00015,21.26893]
[1776671437164,46.18,74756.25,18.0,-0.60721,0.00015,21.3074]
[1776671438105,46.2,74762.15,18.0,-0.60626,0.00015,21.32338]
[1776671439111,46.2,74763.73,18.0,-0.60602,0.00015,21.32745]
[1776671440245,46.2,74763.73,18.0,-0.60602,0.00015,21.32745]
[1776671440268,46.21,74767.07,18.0,-0.60551,0.00015,21.33594]
[1776671441174,46.21,74767.07,18.0,-0.60551,0.00015,21.33594]
[1776671442133,46.21,74786.12,18.0,-0.60264,0.00015,21.38342]
[1776671443140,46.21,74792.54,18.0,-0.60167,0.00015,21.39919]
[1776671444195,46.21,74792.54,18.0,-0.60167,0.00015,21.39919]
[1776671444234,46.21,74797.32,18.0,-0.60095,0.00015,21.41084]
[1776671445154,46.21,74801.23,18.0,-0.60036,0.00015,21.42031]
[1776671445509,46.21,74801.23,18.0,-0.60036,0.00015,21.42031]
[1776671446232,46.21,74801.23,18.0,-0.60036,0.00015,21.42031]
[1776671446333,46.21,74792.43,18.0,-0.60168,0.00015,21.399]
[1776671446534,46.21,74792.43,18.0,-0.60168,0.00015,21.399]
[1776671446884,46.21,74792.43,18.0,-0.60168,0.00015,21.399]
[1776671447385,46.21,74792.43,18.0,-0.60168,0.00015,21.399]
[1776671447784,46.21,74790.69,18.0,-0.60194,0.00015,21.39475]
[1776671448136,46.21,74790.69,18.0,-0.60194,0.00015,21.39475]
[1776671451196,46.22,74785.64,18.0,-0.60269,0.00015,21.38249]
[1776671456231,46.22,74786.02,18.0,-0.60263,0.00015,21.38359]
[1776671461269,46.22,74792.59,18.0,-0.60162,0.00015,21.39983]
[1776671462276,46.23,74788.34,18.0,-0.60226,0.00015,21.38948]
[1776671462887,46.23,74788.34,18.0,-0.60226,0.00015,21.38948]
[1776671463238,46.23,74788.34,18.0,-0.60226,0.00015,21.38948]
[1776671465513,46.23,74788.22,18.0,-0.60227,0.00015,21.38931]
[1776671465630,46.23,74788.22,18.0,-0.60227,0.00015,21.38931]
[1776671466162,46.23,74788.22,18.0,-0.60227,0.00015,21.38931]
[1776671466520,46.23,74788.22,18.0,-0.60227,0.00015,21.38931]
[1776671466304,46.23,74810.97,18.0,-0.59885,0.00015,21.44424]
[1776671466624,46.23,74810.97,18.0,-0.59885,0.00015,21.44424]
[1776671466660,46.23,74810.97,18.0,-0.59885,0.00015,21.44424]
[1776671466900,46.23,74810.97,18.0,-0.59885,0.00015,21.44424]
[1776671467025,46.23,74810.97,18.0,-0.59885,0.00015,21.44424]
[1776671467171,46.23,74810.97,18.0,-0.59885,0.00015,21.44424]
[1776671467312,46.23,74821.97,18.0,-0.59718,0.00015,21.47028]
[1776671467874,46.23,74821.97,18.0,-0.59718,0.00015,21.47028]
[1776671468319,46.23,74836.82,18.0,-0.59494,0.00015,21.50485]
[1776671469400,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671469838,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671470133,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671470394,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671470399,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671470451,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671470467,46.24,74855.32,18.0,-0.59213,0.00015,21.54707]
[1776671470442,46.24,74855.85,18.0,-0.59204,0.00015,21.54832]
[1776671470566,46.24,74855.85,18.0,-0.59204,0.00015,21.54832]
[1776671471340,46.24,74860.08,18.0,-0.5914,0.00015,21.55783]
[1776671472448,46.24,74860.08,18.0,-0.5914,0.00015,21.55783]
[1776671472462,46.24,74860.08,18.0,-0.5914,0.00015,21.55783]
[1776671473479,46.24,74859.43,18.0,-0.59149,0.00015,21.55643]
[1776671473475,46.24,74854.91,18.0,-0.59217,0.00015,21.54636]
[1776671473536,46.24,74854.91,18.0,-0.59217,0.00015,21.54636]
[1776671474198,46.24,74854.91,18.0,-0.59217,0.00015,21.54636]
[1776671474362,46.25,74847.9,18.0,-0.59323,0.00015,21.5306]
[1776671475352,46.25,74847.9,18.0,-0.59323,0.00015,21.5306]
[1776671476377,46.25,74853.15,18.0,-0.59242,0.00015,21.54259]
[1776671477074,46.25,74853.15,18.0,-0.59242,0.00015,21.54259]
[1776671477384,46.25,74844.59,18.0,-0.59371,0.00015,21.52327]
[1776671478392,46.25,74844.59,18.0,-0.59371,0.00015,21.52327]
[1776671478418,46.26,74839.9,18.0,-0.59442,0.00015,21.51263]
[1776671480784,46.26,74839.5,18.0,-0.59447,0.00015,21.51186]
[1776671480787,46.26,74839.5,18.0,-0.59447,0.00015,21.51186]
[1776671481724,46.26,74840.05,18.0,-0.59438,0.00015,21.5132]
[1776671482075,46.26,74840.05,18.0,-0.59438,0.00015,21.5132]
[1776671483274,46.27,74841.03,18.0,-0.59422,0.00015,21.51551]
[1776671483618,46.27,74842.2,18.0,-0.59404,0.00015,21.51825]
[1776671484196,46.27,74842.2,18.0,-0.59404,0.00015,21.51825]
[1776671484433,46.27,74845.45,18.0,-0.59355,0.00015,21.52572]
[1776671486384,46.27,74845.7,18.0,-0.5935,0.00015,21.52634]
[1776671486447,46.27,74845.33,18.0,-0.59356,0.00015,21.52556]
[1776671489465,46.28,74844.38,18.0,-0.59369,0.00015,21.5235]
[1776671489505,46.28,74844.38,18.0,-0.59369,0.00015,21.5235]
[1776671489476,46.28,74844.17,18.0,-0.59372,0.00015,21.52308]
[1776671489534,46.28,74844.17,18.0,-0.59372,0.00015,21.52308]
[1776671489843,46.28,74844.17,18.0,-0.59372,0.00015,21.52308]
[1776671490480,46.28,74852.42,18.0,-0.59247,0.00015,21.54181]
[1776671491498,46.28,74852.42,18.0,-0.59247,0.00015,21.54181]
[1776671491501,46.28,74852.42,18.0,-0.59247,0.00015,21.54181]
[1776671491555,46.28,74853.68,18.0,-0.59229,0.00015,21.54073]
[1776671493520,46.29,74853.19,18.0,-0.59236,0.00015,21.53974]
[1776671493718,46.29,74853.19,18.0,-0.59236,0.00015,21.53974]
[1776671494508,46.29,74851.71,18.0,-0.59258,0.00015,21.53641]
[1776671495046,46.29,74851.71,18.0,-0.59258,0.00015,21.53641]
[1776671495097,46.29,74851.71,18.0,-0.59258,0.00015,21.53641]
[1776671495170,46.29,74851.71,18.0,-0.59258,0.00015,21.53641]
[1776671495367,46.29,74851.71,18.0,-0.59258,0.00015,21.53641]
[1776671495473,46.29,74851.71,18.0,-0.59258,0.00015,21.53641]
[1776671495776,46.29,74853.33,18.0,-0.59233,0.00015,21.54011]
[1776671497052,46.29,74853.33,18.0,-0.59233,0.00015,21.54011]
[1776671497403,46.29,74853.33,18.0,-0.59233,0.00015,21.54011]
[1776671497455,46.29,74853.33,18.0,-0.59233,0.00015,21.54011]
[1776671498971,46.29,74849.5,18.0,-0.5929,0.00015,21.5316]
[1776671501293,46.3,74848.04,18.0,-0.59311,0.00015,21.52841]
[1776671507523,46.31,74846.0,18.0,-0.5934,0.00015,21.5241]
[1776671508091,46.31,74846.28,18.0,-0.59335,0.00015,21.52479]
[1776671508108,46.31,74846.28,18.0,-0.59335,0.00015,21.52479]
[1776671508190,46.31,74846.28,18.0,-0.59335,0.00015,21.52484]
[1776671510547,46.31,74844.68,18.0,-0.59359,0.00015,21.52127]
[1776671510620,46.31,74844.1,18.0,-0.59367,0.00015,21.51998]
[1776671514168,46.32,74845.91,18.0,-0.59339,0.00015,21.52416]
[1776671514176,46.32,74845.91,18.0,-0.59339,0.00015,21.52416]
[1776671514181,46.32,74846.93,18.0,-0.59324,0.00015,21.5265]
[1776671514648,46.32,74852.21,18.0,-0.59244,0.00015,21.53844]
[1776671516506,46.32,74852.21,18.0,-0.59244,0.00015,21.53844]
[1776671517669,46.32,74859.24,18.0,-0.59137,0.00015,21.55423]
[1776671519293,46.32,74859.24,18.0,-0.59137,0.00015,21.55423]
[1776671519313,46.32,74858.64,18.0,-0.59146,0.00015,21.55291]
[1776671520193,46.32,74858.64,18.0,-0.59146,0.00015,21.55291]
[1776671520216,46.32,74858.64,18.0,-0.59146,0.00015,21.55291]
[1776671520316,46.32,74858.64,18.0,-0.59146,0.00015,21.55291]
[1776671520403,46.32,74858.64,18.0,-0.59146,0.00015,21.55291]
[1776671520416,46.32,74858.58,18.0,-0.59146,0.00015,21.55281]
[1776671521669,46.32,74861.06,18.0,-0.59109,0.00015,21.55832]
[1776671521907,46.32,74865.62,18.0,-0.5904,0.00015,21.56846]
[1776671524410,46.32,74862.86,18.0,-0.59081,0.00015,21.56239]
[1776671525863,46.33,74859.5,18.0,-0.59131,0.00015,21.55501]
[1776671526397,46.33,74859.5,18.0,-0.59131,0.00015,21.55501]
[1776671529450,46.33,74861.14,18.0,-0.59106,0.00015,21.55876]
[1776671532128,46.33,74862.63,18.0,-0.59082,0.00015,21.56218]
[1776671532143,46.33,74862.63,18.0,-0.59082,0.00015,21.56218]
[1776671532471,46.33,74862.63,18.0,-0.59082,0.00015,21.56218]
[1776671537812,46.34,74863.8,18.0,-0.59062,0.00015,21.56505]
[1776671539257,46.34,74863.8,18.0,-0.59062,0.00015,21.56505]
[1776671544861,46.35,74860.51,18.0,-0.5911,0.00015,21.55802]
[1776671547418,46.36,74860.46,18.0,-0.5911,0.00015,21.55799]
[1776671547523,46.36,74860.46,18.0,-0.5911,0.00015,21.55799]
[1776671547461,46.36,74854.52,18.0,-0.592,0.00015,21.5448]
[1776671547882,46.36,74848.97,18.0,-0.59283,0.00015,21.53234]
[1776671548889,46.36,74843.56,18.0,-0.59365,0.00015,21.52012]
[1776671549783,46.36,74843.56,18.0,-0.59365,0.00015,21.52012]
[1776671549899,46.36,74843.56,18.0,-0.59365,0.00015,21.52012]
[1776671549961,46.36,74843.27,18.0,-0.59369,0.00015,21.51949]
[1776671551663,46.36,74842.92,18.0,-0.59376,0.00015,21.51476]
[1776671553726,46.36,74842.75,18.0,-0.59378,0.00015,21.51442]
[1776671555517,46.36,74841.24,18.0,-0.59401,0.00015,21.51102]
[1776671556100,46.36,74841.47,18.0,-0.59397,0.00015,21.51157]
[1776671556106,46.36,74841.47,18.0,-0.59397,0.00015,21.51157]
[1776671556203,46.37,74839.62,18.0,-0.59425,0.00015,21.50738]
[1776671556945,46.36,74830.88,18.0,-0.59557,0.00015,21.48728]
[1776671558628,46.36,74829.77,18.0,-0.59574,0.00015,21.48469]
[1776671558882,46.36,74829.77,18.0,-0.59574,0.00015,21.48469]
[1776671558959,46.36,74831.36,18.0,-0.5955,0.00015,21.48833]
[1776671560268,46.36,74831.36,18.0,-0.5955,0.00015,21.48833]
[1776671562135,46.36,74831.92,18.0,-0.59542,0.00015,21.48957]
[1776671562139,46.36,74831.92,18.0,-0.59542,0.00015,21.48957]
[1776671567726,46.36,74830.53,18.0,-0.59564,0.00015,21.48621]
[1776671567903,46.36,74830.53,18.0,-0.59564,0.00015,21.48621]
[1776671569509,46.35,74830.81,18.0,-0.5956,0.00015,21.4868]
[1776671569547,46.35,74830.81,18.0,-0.5956,0.00015,21.4868]
[1776671570146,46.35,74831.87,18.0,-0.59544,0.00015,21.48921]
[1776671570376,46.35,74831.87,18.0,-0.59544,0.00015,21.48921]
[1776671570425,46.35,74825.9,18.0,-0.59635,0.00015,21.47535]
[1776671570842,46.35,74825.9,18.0,-0.59635,0.00015,21.47535]
[1776671571319,46.35,74814.26,18.0,-0.5981,0.00015,21.44806]
[1776671572051,46.35,74808.81,18.0,-0.59892,0.00015,21.43514]
[1776671572655,46.35,74808.81,18.0,-0.59892,0.00015,21.43514]
[1776671572733,46.35,74808.81,18.0,-0.59892,0.00015,21.43514]
[1776671573058,46.35,74810.62,18.0,-0.59865,0.00015,21.43943]
[1776671573754,46.35,74810.62,18.0,-0.59865,0.00015,21.43943]
[1776671574495,46.35,74811.53,18.0,-0.59851,0.00015,21.44157]
[1776671580108,46.35,74813.79,18.0,-0.59818,0.00015,21.44688]
[1776671581114,46.35,74817.63,18.0,-0.5976,0.00015,21.45592]
[1776671585590,46.35,74816.12,18.0,-0.59783,0.00015,21.45235]
[1776671586149,46.35,74811.72,18.0,-0.59849,0.00015,21.44194]
[1776671586870,46.35,74811.72,18.0,-0.59849,0.00015,21.44194]
[1776671587569,46.35,74811.72,18.0,-0.59849,0.00015,21.44194]
[1776671587573,46.35,74811.72,18.0,-0.59849,0.00015,21.44194]
[1776671587156,46.35,74800.05,18.0,-0.60025,0.00015,21.4141]
[1776671587636,46.35,74800.05,18.0,-0.60025,0.00015,21.4141]
[1776671588451,46.35,74800.05,18.0,-0.60025,0.00015,21.4141]
[1776671588540,46.35,74789.92,18.0,-0.60177,0.00015,21.38964]
[1776671589264,46.35,74789.92,18.0,-0.60177,0.00015,21.38964]
[1776671593763,46.35,74788.05,18.0,-0.60204,0.00015,21.38514]
[1776671595214,46.35,74796.62,18.0,-0.60075,0.00015,21.40603]
[1776671599241,46.35,74792.17,18.0,-0.60141,0.00015,21.39532]
[1776671604276,46.36,74792.26,18.0,-0.60139,0.00015,21.39564]
[1776671609311,46.36,74792.58,18.0,-0.60134,0.00015,21.39652]
[1776671616359,46.36,74793.48,18.0,-0.60121,0.00015,21.39483]
[1776671621395,46.37,74790.64,18.0,-0.60163,0.00015,21.38802]
[1776671626447,46.37,74793.21,18.0,-0.60124,0.00015,21.39435]
[1776671626939,46.37,74793.21,18.0,-0.60124,0.00015,21.39435]
[1776671627153,46.37,74793.21,18.0,-0.60124,0.00015,21.39435]
[1776671627478,46.37,74793.21,18.0,-0.60124,0.00015,21.39435]
[1776671627592,46.37,74793.21,18.0,-0.60124,0.00015,21.39435]
[1776671627585,46.37,74808.53,18.0,-0.59894,0.00015,21.43112]
[1776671628463,46.37,74815.25,18.0,-0.59793,0.00015,21.44702]
[1776671629471,46.37,74816.66,18.0,-0.59771,0.00015,21.45034]
[1776671630660,46.37,74817.09,18.0,-0.59765,0.00015,21.45134]
[1776671631178,46.37,74817.09,18.0,-0.59765,0.00015,21.45134]
[1776671631484,46.37,74815.6,18.0,-0.59788,0.00015,21.44782]
[1776671632098,46.37,74815.6,18.0,-0.59788,0.00015,21.44782]
[1776671632463,46.37,74815.6,18.0,-0.59788,0.00015,21.44782]
[1776671632497,46.37,74807.86,18.0,-0.59904,0.00015,21.4295]
[1776671632993,46.37,74807.86,18.0,-0.59904,0.00015,21.4295]
[1776671633501,46.37,74791.99,18.0,-0.60143,0.00015,21.39138]
[1776671633728,46.37,74791.99,18.0,-0.60143,0.00015,21.39138]
[1776671634508,46.37,74790.09,18.0,-0.60171,0.00015,21.38678]
[1776671639543,46.37,74789.45,18.0,-0.6018,0.00015,21.38533]
[1776671641550,46.37,74789.35,18.0,-0.60181,0.00015,21.38511]
[1776671641603,46.37,74789.35,18.0,-0.60181,0.00015,21.38511]
[1776671642266,46.37,74788.96,18.0,-0.60187,0.00015,21.38418]
[1776671642277,46.37,74788.96,18.0,-0.60187,0.00015,21.38418]
[1776671642569,46.37,74782.32,18.0,-0.60287,0.00015,21.36797]
[1776671643576,46.37,74777.17,18.0,-0.60364,0.00015,21.35532]
[1776671644204,46.37,74777.17,18.0,-0.60364,0.00015,21.35532]
[1776671647383,46.38,74773.54,18.0,-0.60417,0.00015,21.34646]
[1776671647603,46.38,74765.61,18.0,-0.60536,0.00015,21.32675]
[1776671647846,46.38,74765.61,18.0,-0.60536,0.00015,21.32675]
[1776671647913,46.38,74765.61,18.0,-0.60536,0.00015,21.32675]
[1776671648451,46.38,74765.61,18.0,-0.60536,0.00015,21.32675]
[1776671648612,46.38,74759.34,18.0,-0.60629,0.00015,21.31105]
[1776671649618,46.38,74751.47,18.0,-0.60747,0.00015,21.29115]
[1776671652037,46.38,74748.58,18.0,-0.60789,0.00015,21.28389]
[1776671652639,46.39,74756.09,18.0,-0.60677,0.00015,21.30304]
[1776671657674,46.39,74758.75,18.0,-0.60634,0.00015,21.3101]
[1776671659042,46.39,74758.75,18.0,-0.60634,0.00015,21.3101]
[1776671659395,46.39,74758.75,18.0,-0.60634,0.00015,21.3101]
[1776671659496,46.4,74759.2,18.0,-0.60627,0.00015,21.31136]
[1776671663724,46.4,74754.08,18.0,-0.60702,0.00015,21.29868]
[1776671667634,46.41,74754.34,18.0,-0.60697,0.00015,21.29947]
[1776671667639,46.41,74754.34,18.0,-0.60697,0.00015,21.29947]
[1776671668262,46.41,74754.34,18.0,-0.60697,0.00015,21.29947]
[1776671673794,46.42,74757.26,18.0,-0.60652,0.00015,21.30339]
[1776671678830,46.43,74756.14,18.0,-0.60666,0.00015,21.30088]
[1776671684678,46.44,74756.42,18.0,-0.6066,0.00015,21.3019]
[1776671689907,46.45,74752.31,18.0,-0.60719,0.00015,21.29192]
[1776671692250,46.45,74743.0,18.0,-0.60857,0.00015,21.26829]
[1776671692928,46.45,74735.96,18.0,-0.60962,0.00015,21.25024]
[1776671697963,46.46,74733.03,18.0,-0.61003,0.00015,21.24298]
[1776671701713,46.47,74735.0,18.0,-0.60973,0.00015,21.24821]
[1776671701719,46.47,74735.0,18.0,-0.60973,0.00015,21.24821]
[1776671702074,46.47,74736.88,18.0,-0.60945,0.00015,21.25314]
[1776671702296,46.47,74736.88,18.0,-0.60945,0.00015,21.25314]
[1776671702696,46.47,74736.88,18.0,-0.60945,0.00015,21.25314]
[1776671703030,46.47,74723.96,18.0,-0.61137,0.00015,21.21963]
[1776671704226,46.47,74717.89,18.0,-0.61227,0.00015,21.20366]
[1776671706350,46.47,74716.36,18.0,-0.6125,0.00015,21.1996]
[1776671706394,46.47,74714.52,18.0,-0.61278,0.00015,21.19472]
[1776671708629,46.47,74712.69,18.0,-0.61305,0.00015,21.18985]
[1776671709050,46.47,74706.2,18.0,-0.61402,0.00015,21.17256]
[1776671710057,46.47,74701.26,18.0,-0.61476,0.00015,21.15934]
[1776671715092,46.47,74697.38,18.0,-0.61533,0.00015,21.14894]
[1776671716637,46.47,74697.38,18.0,-0.61533,0.00015,21.14894]
[1776671716740,46.47,74696.15,18.0,-0.61551,0.00015,21.14563]
[1776671717106,46.47,74696.15,18.0,-0.61551,0.00015,21.14563]
[1776671717355,46.47,74703.78,18.0,-0.61438,0.00015,21.16615]
[1776671718329,46.47,74703.78,18.0,-0.61438,0.00015,21.16615]
[1776671718707,46.47,74703.78,18.0,-0.61438,0.00015,21.16615]
[1776671718649,46.47,74707.93,18.0,-0.61376,0.00015,21.17723]
[1776671719121,46.47,74724.07,18.0,-0.61136,0.00015,21.21985]
[1776671720128,46.47,74726.02,18.0,-0.61106,0.00015,21.22507]
[1776671721135,46.47,74729.82,18.0,-0.61049,0.00015,21.23508]
[1776671722416,46.47,74734.09,18.0,-0.60984,0.00015,21.24621]
[1776671723149,46.48,74742.05,18.0,-0.60865,0.00015,21.26676]
[1776671724156,46.48,74738.21,18.0,-0.60922,0.00015,21.25693]
[1776671725020,46.48,74738.21,18.0,-0.60922,0.00015,21.25693]
[1776671729192,46.48,74741.68,18.0,-0.60869,0.00015,21.26608]
[1776671730001,46.48,74741.68,18.0,-0.60869,0.00015,21.26608]
[1776671731214,46.48,74743.67,18.0,-0.60839,0.00015,21.27121]
[1776671732557,46.48,74744.96,18.0,-0.60822,0.00015,21.27054]
[1776671733220,46.49,74752.47,18.0,-0.60709,0.00015,21.28979]
[1776671735235,46.49,74753.61,18.0,-0.60691,0.00015,21.29274]
[1776671735379,46.49,74753.57,18.0,-0.60691,0.00015,21.29271]
[1776671736241,46.49,74759.27,18.0,-0.60606,0.00015,21.30713]
[1776671737061,46.49,74759.27,18.0,-0.60606,0.00015,21.30713]
[1776671737248,46.49,74766.58,18.0,-0.60496,0.00015,21.32547]
[1776671738255,46.5,74771.94,18.0,-0.60416,0.00015,21.33882]
[1776671739262,46.5,74766.66,18.0,-0.60494,0.00015,21.32575]
[1776671740269,46.5,74770.31,18.0,-0.6044,0.00015,21.33486]
[1776671742283,46.5,74765.63,18.0,-0.60509,0.00015,21.32331]
[1776671746892,46.51,74768.11,18.0,-0.60471,0.00015,21.32966]
[1776671749209,46.51,74766.69,18.0,-0.60491,0.00015,21.32621]
[1776671749332,46.51,74764.76,18.0,-0.6052,0.00015,21.32144]
[1776671750339,46.51,74759.82,18.0,-0.60594,0.00015,21.30913]
[1776671753738,46.51,74758.67,18.0,-0.6061,0.00015,21.30634]
[1776671753767,46.51,74759.32,18.0,-0.606,0.00015,21.30803]
[1776671756352,46.52,74761.86,18.0,-0.60561,0.00015,21.31449]
[1776671756435,46.52,74761.67,18.0,-0.60564,0.00015,21.31406]
[1776671760575,46.52,74759.85,18.0,-0.6059,0.00015,21.30964]
[1776671760812,46.52,74760.11,18.0,-0.60586,0.00015,21.31035]
[1776671761417,46.52,74759.3,18.0,-0.60598,0.00015,21.30836]
[1776671762460,46.52,74759.3,18.0,-0.60598,0.00015,21.30836]
[1776671762468,46.52,74759.3,18.0,-0.60598,0.00015,21.30836]
[1776671762593,46.52,74759.3,18.0,-0.60598,0.00015,21.30836]
[1776671762602,46.53,74761.19,18.0,-0.60569,0.00015,21.31315]
[1776671763431,46.53,74770.52,18.0,-0.60429,0.00015,21.33641]
[1776671765616,46.53,74771.58,18.0,-0.60413,0.00015,21.33906]
[1776671765687,46.53,74774.15,18.0,-0.60375,0.00015,21.34544]
[1776671766452,46.53,74780.83,18.0,-0.60275,0.00015,21.36186]
[1776671767537,46.53,74780.83,18.0,-0.60275,0.00015,21.36186]
[1776671767628,46.53,74781.71,18.0,-0.60261,0.00015,21.36402]
[1776671770992,46.53,74779.68,18.0,-0.60291,0.00015,21.35911]
[1776671771487,46.53,74780.51,18.0,-0.60279,0.00015,21.36116]
[1776671774604,46.53,74782.13,18.0,-0.60254,0.00015,21.36515]
[1776671775682,46.53,74784.54,18.0,-0.60218,0.00015,21.37103]
[1776671775734,46.53,74788.3,18.0,-0.60162,0.00015,21.38017]
[1776671776870,46.53,74788.84,18.0,-0.60154,0.00015,21.38149]
[1776671777387,46.53,74788.84,18.0,-0.60154,0.00015,21.38149]
[1776671778447,46.53,74789.31,18.0,-0.60147,0.00015,21.38263]
[1776671779706,46.53,74787.86,18.0,-0.60168,0.00015,21.37912]
[1776671785585,46.54,74787.09,18.0,-0.60179,0.00015,21.37731]
[1776671790620,46.54,74786.85,18.0,-0.60183,0.00015,21.37677]
[1776671792634,46.54,74790.18,18.0,-0.60135,0.00015,21.38086]
[1776671797669,46.54,74788.59,18.0,-0.60158,0.00015,21.37703]
[1776671798822,46.54,74788.59,18.0,-0.60158,0.00015,21.37703]
[1776671802704,46.54,74792.41,18.0,-0.60101,0.00015,21.38628]
[1776671803711,46.54,74796.73,18.0,-0.60036,0.00015,21.39666]
[1776671808747,46.54,74795.5,18.0,-0.60055,0.00015,21.3937]
[1776671808938,46.54,74795.5,18.0,-0.60055,0.00015,21.3937]
[1776671812104,46.54,74800.76,18.0,-0.59976,0.00015,21.40627]
[1776671814168,46.54,74803.67,18.0,-0.59933,0.00015,21.41318]
[1776671814790,46.54,74804.62,18.0,-0.59918,0.00015,21.41543]
[1776671815797,46.54,74809.61,18.0,-0.59844,0.00015,21.42722]
[1776671820302,46.53,74808.06,18.0,-0.59867,0.00015,21.42349]
[1776671820835,46.53,74806.68,18.0,-0.59888,0.00015,21.42021]
[1776671823556,46.53,74808.5,18.0,-0.59861,0.00015,21.42449]
[1776671823853,46.53,74808.69,18.0,-0.59858,0.00015,21.42492]
[1776671828325,46.53,74808.38,18.0,-0.59864,0.00015,21.42413]
[1776671828339,46.53,74808.38,18.0,-0.59864,0.00015,21.42413]
[1776671828888,46.53,74807.44,18.0,-0.59878,0.00015,21.42189]
[1776671830330,46.53,74807.4,18.0,-0.59878,0.00015,21.42178]
[1776671830352,46.53,74807.4,18.0,-0.59879,0.00015,21.42177]
[1776671832349,46.53,74807.22,18.0,-0.59881,0.00015,21.42135]
[1776671832352,46.53,74807.22,18.0,-0.59881,0.00015,21.42135]
[1776671832436,46.53,74807.15,18.0,-0.59882,0.00015,21.42116]
[1776671834390,46.53,74807.15,18.0,-0.59882,0.00015,21.42116]
[1776671839932,46.53,74807.17,18.0,-0.59883,0.00015,21.42115]
[1776671844382,46.53,74807.47,18.0,-0.59878,0.00015,21.42181]
[1776671844398,46.52,74806.69,18.0,-0.5989,0.00015,21.41995]
[1776671849971,46.52,74808.04,18.0,-0.5987,0.00015,21.42309]
[1776671855412,46.52,74807.97,18.0,-0.59874,0.00015,21.4189]
[1776671860702,46.52,74808.73,18.0,-0.59862,0.00015,21.42066]
[1776671861695,46.52,74808.91,18.0,-0.5986,0.00015,21.42108]
[1776671861750,46.52,74814.66,18.0,-0.59774,0.00015,21.4346]
[1776671864614,46.52,74816.87,18.0,-0.59741,0.00015,21.43975]
[1776671867205,46.52,74815.77,18.0,-0.59757,0.00015,21.43713]
[1776671871183,46.52,74811.38,18.0,-0.59824,0.00015,21.42675]
[1776671876218,46.51,74814.32,18.0,-0.5978,0.00015,21.43359]
[1776671880986,46.51,74817.31,18.0,-0.59736,0.00015,21.44056]
[1776671883098,46.51,74820.61,18.0,-0.59686,0.00015,21.44825]
[1776671883129,46.51,74820.61,18.0,-0.59686,0.00015,21.44825]
[1776671883269,46.51,74821.16,18.0,-0.59678,0.00015,21.44953]
[1776671887463,46.51,74821.58,18.0,-0.59672,0.00015,21.45045]
[1776671887565,46.51,74821.44,18.0,-0.59674,0.00015,21.45007]
[1776671888304,46.51,74815.03,18.0,-0.59771,0.00015,21.43511]
[1776671892540,46.51,74814.62,18.0,-0.59777,0.00015,21.43413]
[1776671892543,46.51,74814.62,18.0,-0.59777,0.00015,21.43413]
[1776671892637,46.51,74808.85,18.0,-0.59864,0.00015,21.42053]
[1776671894346,46.51,74799.11,18.0,-0.6001,0.00015,21.39734]
[1776671899381,46.51,74795.18,18.0,-0.60069,0.00015,21.38791]
[1776671901395,46.51,74800.13,18.0,-0.59995,0.00015,21.39977]
[1776671906430,46.51,74793.25,18.0,-0.60098,0.00015,21.38325]
[1776671911595,46.51,74794.14,18.0,-0.60085,0.00015,21.38541]
[1776671917507,46.51,74797.16,18.0,-0.60041,0.00015,21.3887]
[1776671921891,46.51,74796.22,18.0,-0.60055,0.00015,21.38645]
[1776671927301,46.51,74795.54,18.0,-0.60065,0.00015,21.38484]
[1776671932612,46.51,74797.92,18.0,-0.60029,0.00015,21.39057]
[1776671937647,46.51,74797.36,18.0,-0.60038,0.00015,21.38925]
[1776671940813,46.51,74797.65,18.0,-0.60033,0.00015,21.38995]
[1776671940864,46.51,74797.65,18.0,-0.60033,0.00015,21.38995]
[1776671940902,46.51,74797.99,18.0,-0.60028,0.00015,21.39077]
[1776671941842,46.51,74797.99,18.0,-0.60028,0.00015,21.39077]
[1776671941908,46.51,74813.18,18.0,-0.598,0.00015,21.42683]
[1776671942875,46.51,74814.25,18.0,-0.59784,0.00015,21.42933]
[1776671944024,46.51,74814.25,18.0,-0.59784,0.00015,21.42933]
[1776671944891,46.51,74815.79,18.0,-0.59761,0.00015,21.43292]
[1776671945705,46.51,74825.95,18.0,-0.59609,0.00015,21.45653]
[1776671946051,46.51,74825.95,18.0,-0.59609,0.00015,21.45653]
[1776671946086,46.51,74825.95,18.0,-0.59609,0.00015,21.45653]
[1776671946712,46.51,74826.15,18.0,-0.59606,0.00015,21.45696]
[1776671951748,46.5,74827.01,18.0,-0.59594,0.00015,21.45879]
[1776671954707,46.5,74825.54,18.0,-0.59617,0.00015,21.45532]
[1776671959804,46.49,74826.87,18.0,-0.59598,0.00015,21.45818]
[1776671963544,46.49,74826.64,18.0,-0.59602,0.00015,21.45757]
[1776671967861,46.49,74833.25,18.0,-0.59504,0.00015,21.47265]
[1776671973903,46.49,74834.13,18.0,-0.59492,0.00015,21.47073]
[1776671974931,46.49,74834.13,18.0,-0.59492,0.00015,21.47073]
[1776671975869,46.49,74835.25,18.0,-0.59476,0.00015,21.47324]
[1776671975917,46.48,74843.67,18.0,-0.59349,0.00015,21.49234]
[1776671976924,46.49,74850.34,18.0,-0.59249,0.00015,21.5074]
[1776671979945,46.49,74846.28,18.0,-0.59309,0.00015,21.49839]
[1776671980502,46.49,74846.28,18.0,-0.59309,0.00015,21.49839]
[1776671980952,46.49,74839.51,18.0,-0.59411,0.00015,21.48312]
[1776671981963,46.49,74835.18,18.0,-0.59475,0.00015,21.47327]
[1776671986998,46.49,74837.34,18.0,-0.59443,0.00015,21.47825]
[1776671992034,46.5,74839.52,18.0,-0.59409,0.00015,21.48333]
[1776671993041,46.5,74844.28,18.0,-0.59337,0.00015,21.49414]
[1776671994608,46.5,74844.15,18.0,-0.59339,0.00015,21.49387]
[1776671995055,46.5,74847.85,18.0,-0.59283,0.00015,21.50225]
[1776671995450,46.5,74847.85,18.0,-0.59283,0.00015,21.50225]
[1776671998076,46.5,74854.09,18.0,-0.59188,0.00015,21.51633]
[1776671998192,46.5,74854.09,18.0,-0.59188,0.00015,21.51633]
[1776671998206,46.5,74854.09,18.0,-0.59188,0.00015,21.51633]
[1776671998290,46.51,74854.09,18.0,-0.59188,0.00015,21.51636]
[1776672001763,46.5,74853.65,18.0,-0.59194,0.00015,21.51536]
[1776672000101,46.5,74853.65,18.0,-0.59194,0.00015,21.51536]
[1776672013475,46.5,74853.65,18.0,-0.59194,0.00015,21.51536]
[1776672013504,46.5,74848.36,18.0,-0.59274,0.00015,21.50351]
[1776672015332,46.5,74847.92,18.0,-0.59281,0.00015,21.50252]
[1776672015477,46.5,74847.92,18.0,-0.59281,0.00015,21.50252]
[1776672015665,46.5,74846.79,18.0,-0.59298,0.00015,21.49998]
[1776672020693,46.5,74845.62,18.0,-0.59315,0.00015,21.49735]
[1776672021045,46.5,74845.62,18.0,-0.59315,0.00015,21.49735]
[1776672022693,46.5,74848.99,18.0,-0.59265,0.00015,21.50492]
[1776672022696,46.5,74848.99,18.0,-0.59265,0.00015,21.50492]
[1776672022795,46.5,74844.05,18.0,-0.59339,0.00015,21.4938]
[1776672023286,46.5,74834.8,18.0,-0.59478,0.00015,21.47279]
[1776672024929,46.5,74834.8,18.0,-0.59478,0.00015,21.47279]
[1776672025017,46.5,74823.1,18.0,-0.59654,0.00015,21.44583]
[1776672025300,46.5,74818.81,18.0,-0.59719,0.00015,21.43584]
[1776672026435,46.5,74818.81,18.0,-0.59719,0.00015,21.43584]
[1776672027142,46.5,74818.81,18.0,-0.59719,0.00015,21.43584]
[1776672027321,46.5,74820.99,18.0,-0.59686,0.00015,21.44092]
[1776672028328,46.5,74826.82,18.0,-0.59598,0.00015,21.45444]
[1776672031242,46.5,74828.36,18.0,-0.59575,0.00015,21.458]
[1776672031485,46.5,74828.36,18.0,-0.59575,0.00015,21.458]
[1776672031490,46.5,74828.36,18.0,-0.59575,0.00015,21.458]
[1776672031520,46.5,74828.2,18.0,-0.59579,0.00015,21.45365]
[1776672032724,46.5,74828.2,18.0,-0.59579,0.00015,21.45365]
[1776672032770,46.5,74826.26,18.0,-0.59609,0.00015,21.44917]
[1776672036768,46.5,74825.78,18.0,-0.59616,0.00015,21.44806]
[1776672036869,46.5,74825.5,18.0,-0.5962,0.00015,21.44742]
[1776672038461,46.5,74828.44,18.0,-0.59576,0.00015,21.45421]
[1776672038540,46.5,74827.47,18.0,-0.5959,0.00015,21.45197]
[1776672039405,46.5,74822.51,18.0,-0.59665,0.00015,21.44048]
[1776672040494,46.5,74822.51,18.0,-0.59665,0.00015,21.44048]
[1776672040535,46.5,74823.77,18.0,-0.59646,0.00015,21.44341]
[1776672041419,46.5,74827.62,18.0,-0.59588,0.00015,21.45232]
[1776672046544,46.5,74827.35,18.0,-0.59592,0.00015,21.45169]
[1776672046645,46.5,74825.84,18.0,-0.59615,0.00015,21.4482]
[1776672047461,46.5,74821.86,18.0,-0.59675,0.00015,21.43897]
[1776672049593,46.5,74822.78,18.0,-0.59661,0.00015,21.44111]
[1776672049644,46.5,74822.12,18.0,-0.59671,0.00015,21.43957]
[1776672050482,46.5,74824.16,18.0,-0.5964,0.00015,21.44428]
[1776672053503,46.5,74828.66,18.0,-0.59574,0.00015,21.45458]
[1776672056334,46.5,74826.01,18.0,-0.59614,0.00015,21.44837]
[1776672056524,46.5,74825.39,18.0,-0.59624,0.00015,21.4469]
[1776672059317,46.49,74824.05,18.0,-0.59644,0.00015,21.44372]
[1776672059545,46.49,74824.92,18.0,-0.59632,0.00015,21.4457]
[1776672064621,46.49,74826.99,18.0,-0.59602,0.00015,21.45029]
[1776672065628,46.48,74837.85,18.0,-0.59439,0.00015,21.47518]
[1776672069656,46.48,74837.95,18.0,-0.59439,0.00015,21.47521]
[1776672072676,46.47,74827.68,18.0,-0.59595,0.00015,21.45148]
[1776672076669,46.47,74828.77,18.0,-0.59579,0.00015,21.45389]
[1776672076713,46.47,74827.68,18.0,-0.59596,0.00015,21.45133]
[1776672077721,46.47,74819.78,18.0,-0.59715,0.00015,21.43294]
[1776672081564,46.46,74818.22,18.0,-0.59739,0.00015,21.42921]
[1776672081749,46.46,74820.52,18.0,-0.59705,0.00015,21.43455]
[1776672082756,46.46,74824.5,18.0,-0.59645,0.00015,21.44379]
[1776672083227,46.46,74824.5,18.0,-0.59645,0.00015,21.44379]
[1776672083762,46.46,74823.61,18.0,-0.59658,0.00015,21.44169]
[1776672084770,46.46,74814.01,18.0,-0.59803,0.00015,21.41921]
[1776672086300,46.46,74812.11,18.0,-0.59832,0.00015,21.4147]
[1776672086783,46.46,74804.91,18.0,-0.5994,0.00015,21.39762]
[1776672087791,46.46,74801.39,18.0,-0.59993,0.00015,21.38921]
[1776672090812,46.46,74794.82,18.0,-0.60092,0.00015,21.37342]
[1776672093185,46.46,74794.58,18.0,-0.60098,0.00015,21.36885]
[1776672093833,46.46,74803.4,18.0,-0.59965,0.00015,21.39002]
[1776672097016,46.46,74806.22,18.0,-0.59923,0.00015,21.39674]
[1776672097117,46.46,74805.16,18.0,-0.59939,0.00015,21.3942]
[1776672098868,46.46,74801.43,18.0,-0.59995,0.00015,21.38529]
[1776672103903,46.46,74798.98,18.0,-0.60032,0.00015,21.37941]
[1776672106924,46.46,74788.08,18.0,-0.60195,0.00015,21.35308]
[1776672107931,46.46,74777.96,18.0,-0.60347,0.00015,21.32832]
[1776672109945,46.46,74783.34,18.0,-0.60266,0.00015,21.34156]
[1776672114980,46.46,74779.97,18.0,-0.60316,0.00015,21.3334]
[1776672120101,46.46,74781.75,18.0,-0.60289,0.00015,21.33785]
[1776672120182,46.46,74779.82,18.0,-0.60318,0.00015,21.33314]
[1776672121025,46.46,74769.96,18.0,-0.60465,0.00015,21.3088]
[1776672122468,46.47,74768.2,18.0,-0.60491,0.00015,21.30446]
[1776672123039,46.47,74774.03,18.0,-0.60404,0.00015,21.31896]
[1776672127126,46.47,74773.72,18.0,-0.60408,0.00015,21.31829]
[1776672127227,46.47,74775.87,18.0,-0.60375,0.00015,21.32364]
[1776672128075,46.47,74768.56,18.0,-0.60485,0.00015,21.30554]
[1776672131593,46.47,74768.57,18.0,-0.60484,0.00015,21.30567]
[1776672132103,46.47,74770.8,18.0,-0.6045,0.00015,21.31125]
[1776672135124,46.48,74779.2,18.0,-0.60324,0.00015,21.33209]
[1776672139152,46.48,74774.72,18.0,-0.6039,0.00015,21.32116]
[1776672141788,46.48,74775.2,18.0,-0.60382,0.00015,21.32241]
[1776672142173,46.48,74771.93,18.0,-0.60431,0.00015,21.31434]
[1776672144186,46.48,74767.19,18.0,-0.60502,0.00015,21.3026]
[1776672145581,46.48,74767.86,18.0,-0.60492,0.00015,21.30429]
[1776672145697,46.48,74767.86,18.0,-0.60492,0.00015,21.30429]
[1776672146201,46.48,74749.42,18.0,-0.60767,0.00015,21.25791]
[1776672147208,46.49,74741.17,18.0,-0.6089,0.00015,21.23687]
[1776672148215,46.49,74734.91,18.0,-0.60984,0.00015,21.22075]
[1776672150986,46.48,74736.61,18.0,-0.60959,0.00015,21.22505]
[1776672151577,46.48,74737.27,18.0,-0.60952,0.00015,21.22269]
[1776672153001,46.48,74736.77,18.0,-0.60959,0.00015,21.22135]
[1776672153250,46.48,74744.15,18.0,-0.60849,0.00015,21.24039]
[1776672158285,46.49,74745.78,18.0,-0.60823,0.00015,21.24483]
[1776672162313,46.5,74741.74,18.0,-0.60881,0.00015,21.23472]
[1776672167589,46.5,74739.47,18.0,-0.60915,0.00015,21.22894]
[1776672167669,46.5,74739.47,18.0,-0.60915,0.00015,21.22894]
[1776672168249,46.5,74740.49,18.0,-0.609,0.00015,21.23158]
[1776672168416,46.5,74740.49,18.0,-0.609,0.00015,21.23158]
[1776672168604,46.5,74740.49,18.0,-0.609,0.00015,21.23158]
[1776672168692,46.5,74740.49,18.0,-0.609,0.00015,21.23158]
[1776672168864,46.5,74699.81,18.0,-0.61506,0.00015,21.12466]
[1776672169627,46.5,74699.81,18.0,-0.61506,0.00015,21.12466]
[1776672169713,46.5,74691.62,18.0,-0.61628,0.00015,21.10255]
[1776672172613,46.5,74692.13,18.0,-0.6162,0.00015,21.10396]
[1776672172669,46.5,74692.13,18.0,-0.6162,0.00015,21.10396]
[1776672172714,46.5,74693.04,18.0,-0.61606,0.00015,21.10643]
[1776672173463,46.5,74693.04,18.0,-0.61606,0.00015,21.10643]
[1776672174163,46.5,74700.87,18.0,-0.6149,0.00015,21.12755]
[1776672174397,46.5,74705.46,18.0,-0.61422,0.00015,21.13984]
[1776672175470,46.5,74705.46,18.0,-0.61422,0.00015,21.13984]
[1776672175551,46.5,74708.39,18.0,-0.61378,0.00015,21.14764]
[1776672176849,46.5,74708.39,18.0,-0.61378,0.00015,21.14764]
[1776672177045,46.5,74708.39,18.0,-0.61378,0.00015,21.14764]
[1776672177052,46.5,74714.77,18.0,-0.61283,0.00015,21.16453]
[1776672178163,46.5,74714.77,18.0,-0.61283,0.00015,21.16453]
[1776672178263,46.5,74713.28,18.0,-0.61306,0.00015,21.16057]
[1776672181375,46.5,74714.26,18.0,-0.61291,0.00015,21.16311]
[1776672181446,46.5,74715.26,18.0,-0.61277,0.00015,21.16572]
[1776672182453,46.49,74722.02,18.0,-0.61176,0.00015,21.1835]
[1776672183459,46.49,74727.16,18.0,-0.611,0.00015,21.19691]
[1776672184599,46.49,74727.16,18.0,-0.611,0.00015,21.19691]
[1776672185473,46.49,74736.12,18.0,-0.60966,0.00015,21.22014]
[1776672186481,46.49,74731.01,18.0,-0.61043,0.00015,21.20685]
[1776672187594,46.49,74731.01,18.0,-0.61043,0.00015,21.20685]
[1776672188878,46.49,74728.42,18.0,-0.61082,0.00015,21.20006]
[1776672188883,46.49,74728.42,18.0,-0.61082,0.00015,21.20006]
[1776672188932,46.49,74728.42,18.0,-0.61082,0.00015,21.20006]
[1776672188939,46.49,74719.53,18.0,-0.61215,0.00015,21.17674]
[1776672190962,46.49,74717.92,18.0,-0.61239,0.00015,21.17247]
[1776672191002,46.49,74716.52,18.0,-0.6126,0.00015,21.16875]
[1776672191569,46.49,74722.04,18.0,-0.61178,0.00015,21.18325]
[1776672192577,46.49,74728.99,18.0,-0.61074,0.00015,21.20138]
[1776672193584,46.49,74733.17,18.0,-0.61012,0.00015,21.21219]
[1776672195333,46.48,74735.62,18.0,-0.60976,0.00015,21.21848]
[1776672197612,46.48,74729.82,18.0,-0.61064,0.00015,21.20329]
[1776672198619,46.48,74723.49,18.0,-0.61158,0.00015,21.18671]
[1776672200636,46.48,74717.81,18.0,-0.61243,0.00015,21.17171]
[1776672201643,46.48,74721.34,18.0,-0.61191,0.00015,21.18097]
[1776672205671,46.47,74725.42,18.0,-0.61131,0.00015,21.19152]
[1776672207773,46.47,74728.05,18.0,-0.61092,0.00015,21.19842]
[1776672207830,46.47,74728.05,18.0,-0.61092,0.00015,21.19842]
[1776672209328,46.48,74733.44,18.0,-0.61011,0.00015,21.21251]
[1776672210118,46.48,74733.44,18.0,-0.61011,0.00015,21.21251]
[1776672210780,46.48,74733.05,18.0,-0.61016,0.00015,21.21152]
[1776672216750,46.48,74729.05,18.0,-0.61077,0.00015,21.19728]
[1776672221785,46.48,74732.62,18.0,-0.61023,0.00015,21.20673]
[1776672224289,46.49,74732.7,18.0,-0.61021,0.00015,21.20696]
[1776672226721,46.49,74730.23,18.0,-0.61058,0.00015,21.20064]
[1776672232862,46.49,74734.17,18.0,-0.60997,0.00015,21.21108]
[1776672237898,46.5,74736.26,18.0,-0.60965,0.00015,21.21663]
[1776672240989,46.5,74735.03,18.0,-0.60983,0.00015,21.21351]
[1776672241537,46.5,74735.65,18.0,-0.60974,0.00015,21.21517]
[1776672242020,46.5,74735.65,18.0,-0.60974,0.00015,21.21517]
[1776672242090,46.5,74731.67,18.0,-0.61033,0.00015,21.20486]
[1776672242933,46.5,74726.73,18.0,-0.61106,0.00015,21.19204]
[1776672243414,46.5,74726.73,18.0,-0.61106,0.00015,21.19204]
[1776672248975,46.5,74731.4,18.0,-0.61038,0.00015,21.20402]
[1776672251996,46.5,74734.75,18.0,-0.60987,0.00015,21.21281]
[1776672257031,46.5,74734.05,18.0,-0.60997,0.00015,21.21114]
[1776672260532,46.5,74733.2,18.0,-0.61009,0.00015,21.20902]
[1776672260614,46.5,74733.2,18.0,-0.61009,0.00015,21.20902]
[1776672261060,46.5,74747.85,18.0,-0.6079,0.00015,21.24668]
[1776672262066,46.51,74756.23,18.0,-0.60664,0.00015,21.26797]
[1776672263073,46.51,74752.97,18.0,-0.60713,0.00015,21.2598]
[1776672264268,46.51,74752.97,18.0,-0.60713,0.00015,21.2598]
[1776672264340,46.51,74749.58,18.0,-0.60763,0.00015,21.25131]
[1776672266094,46.51,74742.31,18.0,-0.60871,0.00015,21.23282]
[1776672267669,46.51,74740.32,18.0,-0.609,0.00015,21.22779]
[1776672268237,46.51,74733.94,18.0,-0.60996,0.00015,21.21129]
[1776672274149,46.51,74734.46,18.0,-0.60992,0.00015,21.20836]
[1776672279188,46.51,74736.8,18.0,-0.60956,0.00015,21.21452]
[1776672284222,46.51,74732.74,18.0,-0.61017,0.00015,21.20401]
[1776672289257,46.5,74733.11,18.0,-0.61012,0.00015,21.20476]
[1776672291371,46.5,74732.64,18.0,-0.6102,0.00015,21.2035]
[1776672292278,46.5,74716.46,18.0,-0.61262,0.00015,21.1611]
[1776672293285,46.5,74716.28,18.0,-0.61264,0.00015,21.16061]
[1776672293714,46.5,74716.28,18.0,-0.61264,0.00015,21.16061]
[1776672293772,46.5,74716.28,18.0,-0.61264,0.00015,21.16061]
[1776672294292,46.5,74712.65,18.0,-0.61319,0.00015,21.15099]
[1776672299326,46.5,74707.45,18.0,-0.61396,0.00015,21.13711]
[1776672301110,46.5,74706.58,18.0,-0.61409,0.00015,21.13479]
[1776672301112,46.5,74706.58,18.0,-0.61409,0.00015,21.13479]
[1776672301341,46.5,74712.16,18.0,-0.61326,0.00015,21.14963]
[1776672302573,46.5,74712.16,18.0,-0.61326,0.00015,21.14963]
[1776672303114,46.5,74712.16,18.0,-0.61326,0.00015,21.14963]
[1776672303213,46.5,74712.16,18.0,-0.61326,0.00015,21.14963]
[1776672303357,46.5,74703.84,18.0,-0.6145,0.00015,21.12744]
[1776672307385,46.5,74699.92,18.0,-0.61508,0.00015,21.11693]
[1776672308064,46.5,74699.92,18.0,-0.61508,0.00015,21.11693]
[1776672308391,46.5,74697.35,18.0,-0.61547,0.00015,21.11002]
[1776672309246,46.5,74697.35,18.0,-0.61547,0.00015,21.11002]
[1776672309398,46.5,74692.15,18.0,-0.61624,0.00015,21.09598]
[1776672309982,46.5,74692.15,18.0,-0.61624,0.00015,21.09598]
[1776672310189,46.5,74692.15,18.0,-0.61624,0.00015,21.09598]
[1776672310246,46.5,74692.15,18.0,-0.61624,0.00015,21.09598]
[1776672310406,46.5,74695.43,18.0,-0.61575,0.00015,21.10487]
[1776672312230,46.5,74697.58,18.0,-0.61543,0.00015,21.11069]
[1776672312857,46.5,74699.91,18.0,-0.61508,0.00015,21.11697]
[1776672313426,46.5,74715.37,18.0,-0.61278,0.00015,21.15818]
[1776672314434,46.5,74717.51,18.0,-0.61246,0.00015,21.16381]
[1776672314831,46.5,74717.51,18.0,-0.61246,0.00015,21.16381]
[1776672315441,46.5,74714.49,18.0,-0.61291,0.00015,21.15582]
[1776672315646,46.5,74714.49,18.0,-0.61291,0.00015,21.15582]
[1776672316018,46.5,74714.49,18.0,-0.61291,0.00015,21.15582]
[1776672316448,46.5,74715.26,18.0,-0.6128,0.00015,21.15784]
[1776672320476,46.5,74718.83,18.0,-0.61227,0.00015,21.16718]
[1776672323504,46.5,74720.56,18.0,-0.61201,0.00015,21.17176]
[1776672323513,46.5,74720.56,18.0,-0.61201,0.00015,21.17176]
[1776672324504,46.5,74725.41,18.0,-0.61129,0.00015,21.18442]
[1776672329539,46.5,74728.59,18.0,-0.61082,0.00015,21.19268]
[1776672334165,46.5,74729.71,18.0,-0.61067,0.00015,21.19168]
[1776672334574,46.5,74739.29,18.0,-0.60923,0.00015,21.21653]
[1776672335581,46.5,74743.29,18.0,-0.60864,0.00015,21.22682]
[1776672338309,46.5,74738.81,18.0,-0.6093,0.00015,21.21536]
[1776672338602,46.5,74733.88,18.0,-0.61004,0.00015,21.20263]
[1776672339609,46.5,74728.54,18.0,-0.61083,0.00015,21.18879]
[1776672344644,46.51,74728.82,18.0,-0.61078,0.00015,21.18969]
[1776672349679,46.51,74726.69,18.0,-0.61109,0.00015,21.18422]
[1776672354714,46.5,74728.03,18.0,-0.61091,0.00015,21.18751]
[1776672357735,46.5,74731.61,18.0,-0.61038,0.00015,21.19676]
[1776672362315,46.5,74732.92,18.0,-0.61018,0.00015,21.20023]
[1776672363314,46.5,74732.69,18.0,-0.61021,0.00015,21.19968]
[1776672363321,46.5,74732.69,18.0,-0.61021,0.00015,21.19968]
[1776672363378,46.5,74726.19,18.0,-0.61118,0.00015,21.18273]
[1776672363849,46.5,74726.19,18.0,-0.61118,0.00015,21.18273]
[1776672364158,46.5,74726.19,18.0,-0.61118,0.00015,21.18273]
[1776672364412,46.5,74709.13,18.0,-0.61372,0.00015,21.13774]
[1776672367805,46.5,74713.26,18.0,-0.61311,0.00015,21.14866]
[1776672369078,46.5,74713.26,18.0,-0.61311,0.00015,21.14866]
[1776672369819,46.5,74722.52,18.0,-0.61173,0.00015,21.17303]
[1776672370825,46.5,74726.26,18.0,-0.61117,0.00015,21.18285]
[1776672375861,46.51,74724.29,18.0,-0.61146,0.00015,21.17787]
[1776672377875,46.51,74718.5,18.0,-0.61232,0.00015,21.16268]
[1776672382910,46.5,74717.67,18.0,-0.61245,0.00015,21.16036]
[1776672384923,46.5,74714.83,18.0,-0.61288,0.00015,21.15283]
[1776672384936,46.5,74714.83,18.0,-0.61288,0.00015,21.15283]
[1776672384943,46.5,74711.57,18.0,-0.61336,0.00015,21.14417]
[1776672385933,46.5,74702.76,18.0,-0.61468,0.00015,21.12066]
[1776672388617,46.5,74703.36,18.0,-0.61459,0.00015,21.12225]
[1776672388953,46.5,74705.72,18.0,-0.61424,0.00015,21.12855]
[1776672392227,46.5,74706.79,18.0,-0.61408,0.00015,21.13139]
[1776672392316,46.5,74713.63,18.0,-0.61308,0.00015,21.14551]
[1776672397009,46.5,74721.2,18.0,-0.61196,0.00015,21.16539]
[1776672401037,46.49,74725.55,18.0,-0.61132,0.00015,21.17666]
[1776672406072,46.49,74730.99,18.0,-0.61052,0.00015,21.19064]
[1776672411106,46.48,74731.99,18.0,-0.61039,0.00015,21.19301]
[1776672416141,46.48,74729.14,18.0,-0.61083,0.00015,21.18538]
[1776672420170,46.47,74734.16,18.0,-0.61009,0.00015,21.19827]
[1776672422280,46.47,74734.3,18.0,-0.61007,0.00015,21.19859]
[1776672422368,46.47,74734.3,18.0,-0.61007,0.00015,21.19859]
[1776672424149,46.47,74733.57,18.0,-0.61018,0.00015,21.19661]
[1776672424191,46.47,74733.57,18.0,-0.61018,0.00015,21.19661]
[1776672424318,46.47,74733.57,18.0,-0.61018,0.00015,21.19661]
[1776672424351,46.47,74736.12,18.0,-0.6098,0.00015,21.20317]
[1776672425206,46.47,74740.62,18.0,-0.60913,0.00015,21.21474]
[1776672426238,46.47,74740.62,18.0,-0.60913,0.00015,21.21474]
[1776672426289,46.47,74745.19,18.0,-0.60845,0.00015,21.22642]
[1776672427220,46.47,74752.21,18.0,-0.60741,0.00015,21.24427]
[1776672429234,46.47,74748.3,18.0,-0.60799,0.00015,21.23434]
[1776672432962,46.47,74747.84,18.0,-0.60806,0.00015,21.23319]
[1776672433262,46.47,74756.93,18.0,-0.6067,0.00015,21.25627]
[1776672434269,46.47,74763.16,18.0,-0.60576,0.00015,21.27196]
[1776672435514,46.47,74763.16,18.0,-0.60576,0.00015,21.27196]
[1776672435531,46.47,74763.16,18.0,-0.60576,0.00015,21.27196]
[1776672440311,46.47,74766.94,18.0,-0.6052,0.00015,21.28134]
[1776672442482,46.47,74767.17,18.0,-0.60517,0.00015,21.2819]
[1776672442640,46.47,74770.33,18.0,-0.6047,0.00015,21.28975]
[1776672443492,46.47,74770.33,18.0,-0.6047,0.00015,21.28975]
[1776672443542,46.46,74774.67,18.0,-0.60405,0.00015,21.30049]
[1776672444339,46.46,74761.71,18.0,-0.60599,0.00015,21.26819]
[1776672444799,46.46,74761.71,18.0,-0.60599,0.00015,21.26819]
[1776672444804,46.46,74761.71,18.0,-0.60599,0.00015,21.26819]
[1776672445346,46.46,74755.8,18.0,-0.60688,0.00015,21.25327]
[1776672446344,46.46,74755.8,18.0,-0.60688,0.00015,21.25327]
[1776672446353,46.46,74755.39,18.0,-0.60694,0.00015,21.25222]
[1776672451388,46.46,74757.32,18.0,-0.60669,0.00015,21.2528]
[1776672451984,46.46,74757.32,18.0,-0.60669,0.00015,21.2528]
[1776672452395,46.46,74760.18,18.0,-0.60626,0.00015,21.26001]
[1776672454409,46.45,74764.5,18.0,-0.60561,0.00015,21.27083]
[1776672459444,46.45,74764.97,18.0,-0.60555,0.00015,21.27192]
[1776672464479,46.45,74770.72,18.0,-0.60469,0.00015,21.28617]
[1776672467499,46.45,74774.37,18.0,-0.60415,0.00015,21.29518]
[1776672469514,46.45,74763.6,18.0,-0.60577,0.00015,21.26828]
[1776672472735,46.45,74764.59,18.0,-0.60562,0.00015,21.27071]
[1776672473542,46.45,74763.39,18.0,-0.60581,0.00015,21.26768]
[1776672474187,46.45,74763.39,18.0,-0.60581,0.00015,21.26768]
[1776672474214,46.45,74763.39,18.0,-0.60581,0.00015,21.26768]
[1776672474507,46.45,74763.39,18.0,-0.60581,0.00015,21.26768]
[1776672474552,46.45,74746.9,18.0,-0.60828,0.00015,21.22592]
[1776672474643,46.45,74746.9,18.0,-0.60828,0.00015,21.22592]
[1776672475556,46.44,74738.53,18.0,-0.60953,0.00015,21.20433]
[1776672476563,46.43,74728.95,18.0,-0.611,0.00015,21.17892]
[1776672480591,46.39,74732.55,18.0,-0.61056,0.00015,21.18681]
[1776672482605,46.37,74735.89,18.0,-0.61011,0.00015,21.19474]
[1776672484619,46.36,74729.63,18.0,-0.61107,0.00015,21.17799]
[1776672487640,46.36,74737.0,18.0,-0.60998,0.00015,21.1971]
[1776672492022,46.34,74735.31,18.0,-0.61028,0.00015,21.19195]
[1776672492158,46.34,74735.31,18.0,-0.61028,0.00015,21.19195]
[1776672494756,46.34,74735.81,18.0,-0.61021,0.00015,21.19315]
[1776672494858,46.34,74736.04,18.0,-0.61018,0.00015,21.19371]
[1776672496386,46.34,74736.04,18.0,-0.61018,0.00015,21.19371]
[1776672496488,46.34,74736.34,18.0,-0.61014,0.00015,21.19442]
[1776672501557,46.33,74735.17,18.0,-0.61034,0.00015,21.19096]
[1776672501657,46.33,74735.14,18.0,-0.61035,0.00015,21.19084]
[1776672501917,46.33,74735.14,18.0,-0.61035,0.00015,21.19084]
[1776672502008,46.33,74735.14,18.0,-0.61035,0.00015,21.19084]
[1776672502097,46.33,74735.14,18.0,-0.61035,0.00015,21.19084]
[1776672502591,46.33,74735.14,18.0,-0.61035,0.00015,21.19084]
[1776672502173,46.32,74741.59,18.0,-0.60938,0.00015,21.20755]
[1776672502790,46.32,74752.09,18.0,-0.60781,0.00015,21.23452]
[1776672505255,46.33,74751.9,18.0,-0.60783,0.00015,21.23405]
[1776672505290,46.33,74755.55,18.0,-0.60728,0.00015,21.24337]
[1776672506655,46.33,74758.27,18.0,-0.60687,0.00015,21.25029]
[1776672506776,46.33,74764.94,18.0,-0.60587,0.00015,21.26717]
[1776672512521,46.33,74766.83,18.0,-0.60558,0.00015,21.27204]
[1776672517553,46.33,74765.68,18.0,-0.60576,0.00015,21.26529]
[1776672517651,46.34,74764.67,18.0,-0.60591,0.00015,21.26281]
[1776672522890,46.34,74763.46,18.0,-0.60609,0.00015,21.2598]
[1776672524551,46.34,74763.46,18.0,-0.60609,0.00015,21.2598]
[1776672524644,46.34,74763.57,18.0,-0.60607,0.00015,21.26007]
[1776672526517,46.34,74763.57,18.0,-0.60607,0.00015,21.26007]
[1776672526588,46.34,74763.65,18.0,-0.60606,0.00015,21.26027]
[1776672528067,46.34,74763.57,18.0,-0.60607,0.00015,21.26007]
[1776672528125,46.34,74763.28,18.0,-0.60612,0.00015,21.25934]
[1776672528863,46.34,74763.28,18.0,-0.60612,0.00015,21.25934]
[1776672528932,46.34,74763.24,18.0,-0.60612,0.00015,21.25924]
[1776672530512,46.34,74763.24,18.0,-0.60612,0.00015,21.25924]
[1776672530613,46.34,74762.9,18.0,-0.60617,0.00015,21.25838]
[1776672530991,46.34,74762.9,18.0,-0.60617,0.00015,21.25838]
[1776672531058,46.34,74748.49,18.0,-0.60834,0.00015,21.22175]
[1776672531776,46.34,74748.49,18.0,-0.60834,0.00015,21.22175]
[1776672531953,46.34,74743.82,18.0,-0.60904,0.00015,21.20969]
[1776672535980,46.31,74737.4,18.0,-0.61007,0.00015,21.19213]
[1776672541017,46.31,74736.59,18.0,-0.6102,0.00015,21.18987]
[1776672542352,46.31,74736.59,18.0,-0.6102,0.00015,21.18987]
[1776672545699,46.3,74733.2,18.0,-0.61071,0.00015,21.18092]
[1776672546405,46.3,74733.2,18.0,-0.61071,0.00015,21.18092]
[1776672546425,46.3,74733.2,18.0,-0.61071,0.00015,21.18092]
[1776672546430,46.3,74733.2,18.0,-0.61071,0.00015,21.18092]
[1776672546605,46.3,74733.2,18.0,-0.61071,0.00015,21.18092]
[1776672546660,46.3,74724.29,18.0,-0.61205,0.00015,21.15749]
[1776672547059,46.3,74714.73,18.0,-0.61348,0.00015,21.13214]
[1776672548066,46.3,74708.82,18.0,-0.61437,0.00015,21.11633]
[1776672548734,46.3,74708.82,18.0,-0.61437,0.00015,21.11633]
[1776672554108,46.31,74705.92,18.0,-0.61478,0.00015,21.10887]
[1776672557129,46.31,74702.52,18.0,-0.61528,0.00015,21.09975]
[1776672562513,46.31,74701.88,18.0,-0.61537,0.00015,21.0981]
[1776672563171,46.32,74694.2,18.0,-0.61652,0.00015,21.0773]
[1776672568206,46.32,74692.94,18.0,-0.6167,0.00015,21.07401]
[1776672572233,46.32,74696.13,18.0,-0.61624,0.00015,21.07876]
[1776672574248,46.32,74701.08,18.0,-0.6155,0.00015,21.09223]
[1776672579285,46.32,74703.62,18.0,-0.61511,0.00015,21.09916]
[1776672584319,46.32,74703.24,18.0,-0.61517,0.00015,21.09818]
[1776672586333,46.32,74699.19,18.0,-0.61577,0.00015,21.08725]
[1776672591369,46.33,74696.89,18.0,-0.61611,0.00015,21.08109]
[1776672596403,46.33,74697.21,18.0,-0.61606,0.00015,21.08205]
[1776672601442,46.33,74703.28,18.0,-0.61514,0.00015,21.09856]
[1776672603769,46.33,74703.55,18.0,-0.6151,0.00015,21.09931]
[1776672604463,46.33,74705.13,18.0,-0.61487,0.00015,21.10357]
[1776672606477,46.33,74712.6,18.0,-0.61375,0.00015,21.12361]
[1776672606791,46.33,74712.6,18.0,-0.61375,0.00015,21.12361]
[1776672607484,46.33,74721.26,18.0,-0.61245,0.00015,21.14663]
[1776672607849,46.33,74721.26,18.0,-0.61245,0.00015,21.14663]
[1776672608491,46.33,74725.34,18.0,-0.61184,0.00015,21.15736]
[1776672610960,46.33,74725.61,18.0,-0.61181,0.00015,21.15802]
[1776672617112,46.33,74729.72,18.0,-0.6112,0.00015,21.16868]
[1776672619570,46.32,74736.42,18.0,-0.6102,0.00015,21.18605]
[1776672624605,46.32,74736.35,18.0,-0.61022,0.00015,21.18569]
[1776672625612,46.32,74727.09,18.0,-0.61161,0.00015,21.16144]
[1776672626425,46.32,74727.09,18.0,-0.61161,0.00015,21.16144]
[1776672626619,46.32,74718.43,18.0,-0.61291,0.00015,21.13856]
[1776672627626,46.32,74714.4,18.0,-0.61352,0.00015,21.12781]
[1776672630055,46.32,74716.65,18.0,-0.61318,0.00015,21.13379]
[1776672632037,46.32,74718.93,18.0,-0.61286,0.00015,21.13581]
[1776672632093,46.32,74718.93,18.0,-0.61286,0.00015,21.13581]
[1776672632660,46.32,74724.52,18.0,-0.61202,0.00015,21.15059]
[1776672633668,46.32,74735.43,18.0,-0.61039,0.00015,21.17917]
[1776672634181,46.32,74735.43,18.0,-0.61039,0.00015,21.17917]
[1776672634675,46.32,74738.42,18.0,-0.60994,0.00015,21.18691]
[1776672635682,46.31,74744.54,18.0,-0.60903,0.00015,21.20271]
[1776672640718,46.31,74748.92,18.0,-0.60839,0.00015,21.21374]
[1776672641725,46.31,74752.74,18.0,-0.60782,0.00015,21.22347]
[1776672646015,46.3,74753.17,18.0,-0.60776,0.00015,21.2244]
[1776672646018,46.3,74753.17,18.0,-0.60776,0.00015,21.2244]
[1776672646107,46.3,74753.17,18.0,-0.60776,0.00015,21.2244]
[1776672646760,46.3,74761.04,18.0,-0.60659,0.00015,21.24429]
[1776672649781,46.29,74765.94,18.0,-0.60586,0.00015,21.25646]
[1776672654816,46.29,74766.14,18.0,-0.60586,0.00015,21.25661]
[1776672656164,46.29,74766.14,18.0,-0.60586,0.00015,21.25661]
[1776672656774,46.29,74766.14,18.0,-0.60586,0.00015,21.25661]
[1776672657207,46.28,74777.99,18.0,-0.60407,0.00015,21.2862]
[1776672657837,46.29,74788.03,18.0,-0.60256,0.00015,21.31101]
[1776672660665,46.29,74787.91,18.0,-0.60257,0.00015,21.31075]
[1776672660713,46.29,74789.08,18.0,-0.60239,0.00015,21.31368]
[1776672661668,46.29,74789.08,18.0,-0.60239,0.00015,21.31368]
[1776672661694,46.29,74794.2,18.0,-0.60162,0.00015,21.3262]
[1776672662697,46.29,74794.2,18.0,-0.60162,0.00015,21.3262]
[1776672662722,46.29,74794.2,18.0,-0.60162,0.00015,21.3262]
[1776672662769,46.29,74801.65,18.0,-0.60049,0.00015,21.34425]
[1776672662872,46.29,74796.92,18.0,-0.60121,0.00015,21.33282]
[1776672663879,46.29,74788.41,18.0,-0.60249,0.00015,21.31209]
[1776672666900,46.29,74784.14,18.0,-0.60313,0.00015,21.30165]
[1776672669921,46.29,74778.86,18.0,-0.60392,0.00015,21.28867]
[1776672670928,46.29,74772.47,18.0,-0.60489,0.00015,21.27269]
[1776672675963,46.29,74773.52,18.0,-0.60473,0.00015,21.27528]
[1776672680998,46.29,74771.17,18.0,-0.60509,0.00015,21.2693]
[1776672686037,46.28,74773.21,18.0,-0.60481,0.00015,21.27411]
[1776672691072,46.28,74774.45,18.0,-0.60464,0.00015,21.27314]
[1776672692079,46.28,74779.24,18.0,-0.60392,0.00015,21.28504]
[1776672697113,46.28,74778.61,18.0,-0.60402,0.00015,21.28343]
[1776672702149,46.27,74780.09,18.0,-0.6038,0.00015,21.28706]
[1776672704163,46.27,74786.77,18.0,-0.60279,0.00015,21.30353]
[1776672705226,46.27,74786.77,18.0,-0.60279,0.00015,21.30353]
[1776672705232,46.27,74790.21,18.0,-0.60228,0.00015,21.31195]
[1776672707184,46.28,74794.32,18.0,-0.60165,0.00015,21.32204]
[1776672712219,46.28,74792.95,18.0,-0.60185,0.00015,21.31882]
[1776672716271,46.28,74791.4,18.0,-0.60208,0.00015,21.31512]
[1776672716361,46.28,74790.92,18.0,-0.60215,0.00015,21.31397]
[1776672717255,46.28,74785.42,18.0,-0.60298,0.00015,21.30052]
[1776672721283,46.29,74775.71,18.0,-0.60443,0.00015,21.27664]
[1776672722290,46.29,74772.22,18.0,-0.60496,0.00015,21.26787]
[1776672724776,46.28,74771.74,18.0,-0.60504,0.00015,21.2666]
[1776672730346,46.27,74768.46,18.0,-0.60556,0.00015,21.25791]
[1776672732361,46.27,74762.69,18.0,-0.60644,0.00015,21.24323]
[1776672738402,46.26,74763.2,18.0,-0.60639,0.00015,21.24415]
[1776672741564,46.25,74766.62,18.0,-0.60588,0.00015,21.25265]
[1776672744308,46.25,74767.41,18.0,-0.60577,0.00015,21.25451]
[1776672746459,46.25,74779.66,18.0,-0.60393,0.00015,21.28503]
[1776672748474,46.25,74783.66,18.0,-0.60333,0.00015,21.29494]
[1776672753510,46.25,74785.12,18.0,-0.60312,0.00015,21.29469]
[1776672758545,46.26,74785.54,18.0,-0.60304,0.00015,21.29588]
[1776672759446,46.26,74785.54,18.0,-0.60304,0.00015,21.29588]
[1776672759708,46.26,74787.13,18.0,-0.6028,0.00015,21.29985]
[1776672760572,46.26,74794.09,18.0,-0.60175,0.00015,21.31688]
[1776672765683,46.26,74797.28,18.0,-0.60126,0.00015,21.32472]
[1776672765784,46.26,74793.89,18.0,-0.60177,0.00015,21.31649]
[1776672766615,46.26,74789.47,18.0,-0.60244,0.00015,21.30569]
[1776672767336,46.26,74789.47,18.0,-0.60244,0.00015,21.30569]
[1776672767796,46.26,74792.95,18.0,-0.60191,0.00015,21.31425]
[1776672770643,46.26,74798.12,18.0,-0.60113,0.00015,21.32685]
[1776672772657,46.26,74802.76,18.0,-0.60042,0.00015,21.33808]
[1776672773819,46.26,74802.76,18.0,-0.60042,0.00015,21.33808]
[1776672773915,46.26,74806.54,18.0,-0.59985,0.00015,21.34718]
[1776672774671,46.27,74810.65,18.0,-0.59923,0.00015,21.35702]
[1776672776685,46.27,74816.07,18.0,-0.59841,0.00015,21.36992]
[1776672780072,46.27,74815.71,18.0,-0.59846,0.00015,21.36906]
[1776672780713,46.27,74814.69,18.0,-0.59862,0.00015,21.36665]
[1776672782712,46.27,74814.69,18.0,-0.59862,0.00015,21.36665]
[1776672782727,46.27,74814.54,18.0,-0.59864,0.00015,21.3663]
[1776672784762,46.27,74816.27,18.0,-0.59838,0.00015,21.37041]
[1776672792800,46.27,74814.94,18.0,-0.59858,0.00015,21.36729]
[1776672797835,46.27,74816.65,18.0,-0.59831,0.00015,21.37137]
[1776672799007,46.27,74817.97,18.0,-0.59811,0.00015,21.3745]
[1776672803878,46.27,74826.29,18.0,-0.59685,0.00015,21.39407]
[1776672806636,46.27,74827.86,18.0,-0.59662,0.00015,21.39772]
[1776672806743,46.27,74827.86,18.0,-0.59662,0.00015,21.39772]
[1776672806973,46.27,74827.86,18.0,-0.59662,0.00015,21.39772]
[1776672807064,46.27,74830.29,18.0,-0.59625,0.00015,21.40337]
[1776672807101,46.27,74830.29,18.0,-0.59625,0.00015,21.40337]
[1776672807907,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808215,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808365,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808388,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808454,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808631,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808860,46.27,74838.29,18.0,-0.59504,0.00015,21.42187]
[1776672808913,46.27,74845.43,18.0,-0.59396,0.00015,21.4382]
[1776672809140,46.27,74845.43,18.0,-0.59396,0.00015,21.4382]
[1776672809920,46.27,74846.15,18.0,-0.59385,0.00015,21.43981]
[1776672810925,46.27,74846.15,18.0,-0.59385,0.00015,21.43981]
[1776672810927,46.26,74843.87,18.0,-0.5942,0.00015,21.43458]
[1776672812941,46.26,74839.79,18.0,-0.59484,0.00015,21.4212]
[1776672815968,46.26,74837.17,18.0,-0.59524,0.00015,21.41513]
[1776672820997,46.26,74835.17,18.0,-0.59555,0.00015,21.41041]
[1776672825961,46.26,74835.53,18.0,-0.5955,0.00015,21.41121]
[1776672826828,46.26,74837.14,18.0,-0.59526,0.00015,21.4149]
[1776672826832,46.26,74841.12,18.0,-0.59466,0.00015,21.42402]
[1776672827628,46.26,74841.12,18.0,-0.59466,0.00015,21.42402]
[1776672827730,46.25,74846.91,18.0,-0.59378,0.00015,21.43722]
[1776672829182,46.25,74848.04,18.0,-0.59361,0.00015,21.43979]
[1776672830611,46.25,74849.23,18.0,-0.59343,0.00015,21.44247]
[1776672832273,46.25,74849.88,18.0,-0.59334,0.00015,21.44388]
[1776672832292,46.25,74849.88,18.0,-0.59334,0.00015,21.44388]
[1776672833081,46.25,74858.39,18.0,-0.59205,0.00015,21.46301]
[1776672837601,46.25,74860.76,18.0,-0.5917,0.00015,21.46819]
[1776672837690,46.24,74860.76,18.0,-0.5917,0.00015,21.46815]
[1776672838119,46.24,74860.76,18.0,-0.5917,0.00015,21.46815]
[1776672838221,46.24,74861.7,18.0,-0.59156,0.00015,21.47021]
[1776672844047,46.24,74863.14,18.0,-0.59134,0.00015,21.47345]
[1776672844151,46.24,74863.14,18.0,-0.59134,0.00015,21.47345]
[1776672844245,46.24,74865.7,18.0,-0.59095,0.00015,21.47915]
[1776672848587,46.24,74870.31,18.0,-0.59025,0.00015,21.48935]
[1776672852645,46.24,74871.83,18.0,-0.59002,0.00015,21.49269]
[1776672852651,46.24,74871.83,18.0,-0.59002,0.00015,21.49269]
[1776672852910,46.24,74871.83,18.0,-0.59002,0.00015,21.49269]
[1776672852990,46.24,74871.83,18.0,-0.59002,0.00015,21.49268]
[1776672853070,46.24,74871.83,18.0,-0.59002,0.00015,21.49268]
[1776672853221,46.24,74869.51,18.0,-0.59037,0.00015,21.48756]
[1776672854228,46.24,74873.3,18.0,-0.5898,0.00015,21.4959]
[1776672857500,46.24,74873.75,18.0,-0.58973,0.00015,21.49683]
[1776672857548,46.24,74873.65,18.0,-0.58975,0.00015,21.49656]
[1776672860768,46.24,74874.04,18.0,-0.5897,0.00015,21.49739]
[1776672860863,46.24,74874.04,18.0,-0.5897,0.00015,21.49737]
[1776672861836,46.24,74874.04,18.0,-0.5897,0.00015,21.49737]
[1776672861914,46.24,74872.75,18.0,-0.58989,0.00015,21.49453]
[1776672862862,46.24,74872.75,18.0,-0.58989,0.00015,21.49453]
[1776672862915,46.24,74869.39,18.0,-0.59041,0.00015,21.48708]
[1776672863790,46.24,74869.39,18.0,-0.59041,0.00015,21.48708]
[1776672863797,46.23,74868.66,18.0,-0.59052,0.00015,21.48542]
[1776672865730,46.23,74868.08,18.0,-0.59061,0.00015,21.48413]
[1776672866271,46.23,74868.45,18.0,-0.59056,0.00015,21.48485]
[1776672866315,46.23,74868.56,18.0,-0.59055,0.00015,21.4851]
[1776672868391,46.23,74869.14,18.0,-0.59046,0.00015,21.48633]
[1776672868604,46.23,74869.14,18.0,-0.59046,0.00015,21.48633]
[1776672868695,46.21,74872.71,18.0,-0.58996,0.00015,21.4937]
[1776672870011,46.19,74881.49,18.0,-0.58867,0.00015,21.51232]
[1776672873364,46.18,74890.69,18.0,-0.5873,0.00015,21.52811]
[1776672875504,46.18,74892.45,18.0,-0.58703,0.00015,21.53187]
[1776672875816,46.18,74892.45,18.0,-0.58703,0.00015,21.53187]
[1776672875916,46.18,74892.45,18.0,-0.58703,0.00015,21.53187]
[1776672877391,46.18,74899.48,18.0,-0.58596,0.00015,21.5468]
[1776672882427,46.17,74896.29,18.0,-0.58647,0.00015,21.53971]
[1776672885795,46.17,74895.31,18.0,-0.58663,0.00015,21.53758]
[1776672885929,46.17,74895.31,18.0,-0.58663,0.00015,21.53758]
[1776672885938,46.17,74894.86,18.0,-0.5867,0.00015,21.53658]
[1776672886457,46.17,74882.58,18.0,-0.58857,0.00015,21.51012]
[1776672887464,46.16,74880.19,18.0,-0.58894,0.00015,21.50486]
[1776672888289,46.16,74880.19,18.0,-0.58894,0.00015,21.50486]
[1776672888303,46.16,74880.19,18.0,-0.58894,0.00015,21.50486]
[1776672888470,46.16,74877.77,18.0,-0.58931,0.00015,21.49952]
[1776672890021,46.16,74877.77,18.0,-0.58931,0.00015,21.49952]
[1776672890030,46.16,74871.03,18.0,-0.59034,0.00015,21.48464]
[1776672890635,46.16,74871.03,18.0,-0.59034,0.00015,21.48464]
[1776672890670,46.16,74845.61,18.0,-0.59421,0.00015,21.4274]
[1776672891492,46.16,74838.34,18.0,-0.59532,0.00015,21.41066]
[1776672892464,46.16,74838.34,18.0,-0.59532,0.00015,21.41066]
[1776672893026,46.16,74838.34,18.0,-0.59532,0.00015,21.41066]
[1776672892499,46.16,74845.73,18.0,-0.5942,0.00015,21.42765]
[1776672893166,46.16,74845.73,18.0,-0.5942,0.00015,21.42765]
[1776672894017,46.16,74845.73,18.0,-0.5942,0.00015,21.42765]
[1776672894041,46.16,74849.67,18.0,-0.5936,0.00015,21.4366]
[1776672894341,46.16,74849.67,18.0,-0.5936,0.00015,21.4366]
[1776672894944,46.16,74849.67,18.0,-0.5936,0.00015,21.4366]
[1776672895046,46.16,74857.0,18.0,-0.59249,0.00015,21.45317]
[1776672895605,46.16,74857.0,18.0,-0.59249,0.00015,21.45317]
[1776672895830,46.15,74862.47,18.0,-0.59166,0.00015,21.46542]
[1776672896527,46.15,74857.34,18.0,-0.59244,0.00015,21.4539]
[1776672901964,46.15,74855.37,18.0,-0.59275,0.00015,21.44937]
[1776672902736,46.15,74855.37,18.0,-0.59275,0.00015,21.44928]
[1776672902838,46.15,74845.84,18.0,-0.59421,0.00015,21.42759]
[1776672908611,46.14,74847.43,18.0,-0.59397,0.00015,21.43113]
[1776672909106,46.14,74847.43,18.0,-0.59397,0.00015,21.43113]
[1776672909617,46.14,74852.73,18.0,-0.59317,0.00015,21.44318]
[1776672910751,46.14,74852.73,18.0,-0.59317,0.00015,21.44318]
[1776672911058,46.14,74852.73,18.0,-0.59317,0.00015,21.44318]
[1776672910757,46.14,74857.86,18.0,-0.59239,0.00015,21.45475]
[1776672914527,46.14,74858.42,18.0,-0.59231,0.00015,21.45592]
[1776672914655,46.14,74862.14,18.0,-0.59174,0.00015,21.46424]
[1776672915913,46.14,74875.85,18.0,-0.58966,0.00015,21.4946]
[1776672916471,46.14,74875.85,18.0,-0.58966,0.00015,21.4946]
[1776672916669,46.14,74880.96,18.0,-0.58888,0.00015,21.50579]
[1776672917676,46.14,74882.96,18.0,-0.58858,0.00015,21.51012]
[1776672920834,46.14,74881.96,18.0,-0.58873,0.00015,21.50793]
[1776672923718,46.13,74888.5,18.0,-0.58775,0.00015,21.5219]
[1776672925998,46.13,74893.0,18.0,-0.58707,0.00015,21.53155]
[1776672926404,46.13,74893.0,18.0,-0.58707,0.00015,21.53155]
[1776672931775,46.12,74898.04,18.0,-0.58632,0.00015,21.53826]
[1776672933784,46.12,74898.06,18.0,-0.58632,0.00015,21.53829]
[1776672933850,46.12,74898.06,18.0,-0.58632,0.00015,21.53829]
[1776672933879,46.12,74898.06,18.0,-0.58632,0.00015,21.53829]
[1776672935162,46.12,74899.9,18.0,-0.58604,0.00015,21.54216]
[1776672935785,46.12,74899.9,18.0,-0.58604,0.00015,21.54216]
[1776672938830,46.11,74908.9,18.0,-0.58468,0.00015,21.56097]
[1776672943865,46.11,74908.87,18.0,-0.58469,0.00015,21.56085]
[1776672948900,46.11,74908.17,18.0,-0.58479,0.00015,21.55943]
[1776672951442,46.1,74907.3,18.0,-0.58494,0.00015,21.5574]
[1776672952928,46.1,74898.59,18.0,-0.58628,0.00015,21.53894]
[1776672953935,46.1,74891.8,18.0,-0.58732,0.00015,21.5244]
[1776672954647,46.1,74891.8,18.0,-0.58732,0.00015,21.5244]
[1776672956365,46.1,74891.01,18.0,-0.58744,0.00015,21.52269]
[1776672957048,46.1,74891.01,18.0,-0.58744,0.00015,21.52269]
[1776672957092,46.1,74881.11,18.0,-0.58895,0.00015,21.50117]
[1776672957357,46.1,74881.11,18.0,-0.58895,0.00015,21.50117]
[1776672958019,46.1,74881.11,18.0,-0.58895,0.00015,21.50117]
[1776672958040,46.1,74877.75,18.0,-0.58947,0.00015,21.49376]
[1776672958970,46.1,74882.34,18.0,-0.58877,0.00015,21.50376]
[1776672964005,46.09,74884.33,18.0,-0.58849,0.00015,21.50784]
[1776672964393,46.09,74884.33,18.0,-0.58849,0.00015,21.50784]
[1776672964419,46.09,74884.33,18.0,-0.58849,0.00015,21.50784]
[1776672964424,46.09,74884.33,18.0,-0.58849,0.00015,21.50784]
[1776672965012,46.09,74880.11,18.0,-0.58914,0.00015,21.49858]
[1776672970048,46.08,74881.88,18.0,-0.58889,0.00015,21.50219]
[1776672975083,46.07,74881.88,18.0,-0.58891,0.00015,21.50193]
[1776672976159,46.07,74881.88,18.0,-0.58891,0.00015,21.50193]
[1776672978450,46.06,74881.48,18.0,-0.58898,0.00015,21.5009]
[1776672978471,46.06,74881.48,18.0,-0.58898,0.00015,21.5009]
[1776672978480,46.06,74881.48,18.0,-0.58898,0.00015,21.5009]
[1776672978525,46.06,74881.48,18.0,-0.58898,0.00015,21.5009]
[1776672979017,46.06,74881.48,18.0,-0.58898,0.00015,21.5009]
[1776672979068,46.06,74881.48,18.0,-0.58898,0.00015,21.5009]
[1776672979111,46.06,74877.17,18.0,-0.58965,0.00015,21.4914]
[1776672980093,46.06,74877.17,18.0,-0.58965,0.00015,21.4914]
[1776672980118,46.06,74876.43,18.0,-0.58976,0.00015,21.48972]
[1776672982132,46.05,74872.4,18.0,-0.59039,0.00015,21.48069]
[1776672983707,46.05,74870.9,18.0,-0.59062,0.00015,21.4773]
[1776672984146,46.05,74874.28,18.0,-0.59011,0.00015,21.48474]
[1776672985991,46.05,74876.17,18.0,-0.58983,0.00015,21.48887]
[1776672986160,46.05,74891.82,18.0,-0.58744,0.00015,21.52294]
[1776672987167,46.04,74893.52,18.0,-0.58718,0.00015,21.52656]
[1776672992068,46.04,74893.74,18.0,-0.58716,0.00015,21.52692]
[1776672992439,46.04,74894.11,18.0,-0.58712,0.00015,21.52368]
[1776672992498,46.04,74900.44,18.0,-0.58615,0.00015,21.53722]
[1776672993210,46.04,74896.06,18.0,-0.58683,0.00015,21.52784]
[1776672995224,46.03,74889.07,18.0,-0.5879,0.00015,21.51271]
[1776673000259,46.03,74888.16,18.0,-0.58806,0.00015,21.51052]
[1776673003280,46.02,74884.41,18.0,-0.58864,0.00015,21.50223]
[1776673008315,46.01,74882.72,18.0,-0.58892,0.00015,21.49828]
[1776673012343,46.0,74886.46,18.0,-0.58837,0.00015,21.50624]
[1776673017381,45.99,74885.91,18.0,-0.58847,0.00015,21.5048]
[1776673022415,45.99,74886.52,18.0,-0.5884,0.00015,21.50587]
[1776673023422,45.98,74890.79,18.0,-0.58775,0.00015,21.51509]
[1776673024430,45.98,74895.4,18.0,-0.58704,0.00015,21.525]
[1776673029465,45.97,74895.52,18.0,-0.58704,0.00015,21.52508]
[1776673033743,45.97,74895.37,18.0,-0.58707,0.00015,21.52465]
[1776673040542,45.96,74894.82,18.0,-0.58718,0.00015,21.5232]
[1776673042941,45.96,74892.89,18.0,-0.58748,0.00015,21.51901]
[1776673043374,45.96,74890.37,18.0,-0.58787,0.00015,21.51352]
[1776673044009,45.96,74890.37,18.0,-0.58787,0.00015,21.51352]
[1776673044036,45.96,74868.16,18.0,-0.59127,0.00015,21.46452]
[1776673044511,45.96,74868.16,18.0,-0.59127,0.00015,21.46452]
[1776673044570,45.96,74867.41,18.0,-0.59139,0.00015,21.46284]
[1776673046106,45.96,74867.41,18.0,-0.59139,0.00015,21.46284]
[1776673046176,45.95,74867.38,18.0,-0.5914,0.00015,21.4627]
[1776673046873,45.95,74867.38,18.0,-0.5914,0.00015,21.4627]
[1776673047188,45.95,74868.04,18.0,-0.5913,0.00015,21.46415]
[1776673047591,45.95,74878.87,18.0,-0.58964,0.00015,21.48821]
[1776673050191,45.95,74880.54,18.0,-0.5894,0.00015,21.49175]
[1776673050939,45.95,74880.54,18.0,-0.5894,0.00015,21.49175]
[1776673051032,45.95,74888.8,18.0,-0.58815,0.00015,21.50579]
[1776673052094,45.95,74888.8,18.0,-0.58815,0.00015,21.50579]
[1776673052168,45.94,74893.3,18.0,-0.58747,0.00015,21.51548]
[1776673054237,45.94,74893.3,18.0,-0.58747,0.00015,21.51548]
[1776673054258,45.94,74893.3,18.0,-0.58747,0.00015,21.51548]
[1776673054279,45.94,74893.3,18.0,-0.58747,0.00015,21.51548]
[1776673054639,45.94,74898.76,18.0,-0.58664,0.00015,21.52717]
[1776673055305,45.94,74898.76,18.0,-0.58664,0.00015,21.52717]
[1776673055647,45.94,74906.13,18.0,-0.58551,0.00015,21.54285]
[1776673056654,45.94,74910.16,18.0,-0.58489,0.00015,21.55135]
[1776673061689,45.93,74911.43,18.0,-0.58471,0.00015,21.5539]
[1776673066723,45.93,74911.72,18.0,-0.58467,0.00015,21.55439]
[1776673071759,45.92,74909.64,18.0,-0.585,0.00015,21.54988]
[1776673074921,45.92,74909.76,18.0,-0.58499,0.00015,21.55009]
[1776673074936,45.92,74915.33,18.0,-0.58413,0.00015,21.56177]
[1776673076624,45.92,74915.12,18.0,-0.58417,0.00015,21.5613]
[1776673076842,45.92,74915.12,18.0,-0.58417,0.00015,21.5613]
[1776673076850,45.92,74915.23,18.0,-0.58415,0.00015,21.5615]
[1776673077314,45.92,74915.23,18.0,-0.58415,0.00015,21.5615]
[1776673077683,45.92,74915.23,18.0,-0.58415,0.00015,21.5615]
[1776673077802,45.92,74919.87,18.0,-0.58344,0.00015,21.57115]
[1776673078438,45.92,74919.87,18.0,-0.58344,0.00015,21.57115]
[1776673078951,45.92,74919.87,18.0,-0.58344,0.00015,21.57115]
[1776673080954,45.91,74918.69,18.0,-0.58363,0.00015,21.56864]
[1776673086865,45.91,74919.34,18.0,-0.58355,0.00015,21.56978]
[1776673087417,45.91,74919.34,18.0,-0.58355,0.00015,21.56978]
[1776673087959,45.91,74919.34,18.0,-0.58355,0.00015,21.56978]
[1776673090905,45.9,74919.48,18.0,-0.58353,0.00015,21.56998]
[1776673090989,45.9,74919.48,18.0,-0.58353,0.00015,21.56998]
[1776673091007,45.9,74920.02,18.0,-0.58345,0.00015,21.57108]
[1776673091477,45.9,74920.02,18.0,-0.58345,0.00015,21.57108]
[1776673091900,45.9,74920.52,18.0,-0.58338,0.00015,21.57209]
[1776673096935,45.9,74920.59,18.0,-0.58338,0.00015,21.57213]
[1776673101970,45.89,74920.45,18.0,-0.58341,0.00015,21.57175]
[1776673103588,45.89,74920.59,18.0,-0.58339,0.00015,21.57202]
[1776673103607,45.89,74920.59,18.0,-0.58339,0.00015,21.57202]
[1776673103640,45.89,74920.59,18.0,-0.58339,0.00015,21.57202]
[1776673103649,45.89,74920.59,18.0,-0.58339,0.00015,21.57202]
[1776673111033,45.88,74920.86,18.0,-0.58338,0.00015,21.56844]
[1776673111853,45.88,74920.86,18.0,-0.58338,0.00015,21.56844]
[1776673112041,45.88,74924.88,18.0,-0.58276,0.00015,21.57677]
[1776673112437,45.88,74924.88,18.0,-0.58276,0.00015,21.57677]
[1776673113048,45.88,74933.29,18.0,-0.58146,0.00015,21.59405]
[1776673114718,45.88,74933.38,18.0,-0.58145,0.00015,21.59423]
[1776673116650,45.88,74933.81,18.0,-0.58138,0.00015,21.59509]
[1776673118121,45.88,74933.41,18.0,-0.58144,0.00015,21.59427]
[1776673119303,45.88,74944.81,18.0,-0.57969,0.00015,21.61727]
[1776673120490,45.88,74946.24,18.0,-0.57948,0.00015,21.62002]
[1776673126153,45.85,74945.69,18.0,-0.57961,0.00015,21.61838]
[1776673128167,45.85,74941.76,18.0,-0.58024,0.00015,21.6103]
[1776673133201,45.84,74945.01,18.0,-0.57974,0.00015,21.6168]
[1776673138237,45.83,74951.26,18.0,-0.57879,0.00015,21.62906]
[1776673139021,45.83,74951.26,18.0,-0.57879,0.00015,21.62906]
[1776673139055,45.83,74951.26,18.0,-0.57879,0.00015,21.62906]
[1776673139256,45.83,74951.26,18.0,-0.57879,0.00015,21.62906]
[1776673139275,45.83,74951.26,18.0,-0.57879,0.00015,21.62906]
[1776673140251,45.82,74959.12,18.0,-0.5776,0.00015,21.64431]
[1776673141703,45.81,74959.11,18.0,-0.57762,0.00015,21.64412]
[1776673142112,45.81,74959.11,18.0,-0.57762,0.00015,21.64412]
[1776673143875,45.81,74959.24,18.0,-0.57762,0.00015,21.64422]
[1776673144333,45.81,74959.24,18.0,-0.57762,0.00015,21.64422]
[1776673144279,45.79,74954.71,18.0,-0.57834,0.00015,21.63499]
[1776673146293,45.79,74960.58,18.0,-0.57744,0.00015,21.64651]
[1776673150340,45.77,74960.87,18.0,-0.57743,0.00015,21.64671]
[1776673151101,45.77,74959.26,18.0,-0.57769,0.00015,21.64344]
[1776673155229,45.77,74961.5,18.0,-0.57735,0.00015,21.64778]
[1776673155336,45.77,74961.5,18.0,-0.57735,0.00015,21.64778]
[1776673155356,45.77,74962.9,18.0,-0.57713,0.00015,21.6505]
[1776673155562,45.77,74962.9,18.0,-0.57713,0.00015,21.6505]
[1776673155844,45.77,74962.9,18.0,-0.57713,0.00015,21.6505]
[1776673156363,45.76,74967.12,18.0,-0.57649,0.00015,21.65854]
[1776673161050,45.74,74969.74,18.0,-0.57613,0.00015,21.66318]
[1776673161143,45.72,74974.07,18.0,-0.57548,0.00015,21.67127]
[1776673165853,45.71,74975.59,18.0,-0.57527,0.00015,21.67392]
[1776673166631,45.7,74988.74,18.0,-0.57326,0.00016,21.69859]
[1776673167458,45.7,74988.74,18.0,-0.57326,0.00016,21.69859]
[1776673168408,45.68,74990.4,18.0,-0.57303,0.00016,21.70138]
[1776673169160,45.68,74990.4,18.0,-0.57303,0.00016,21.70138]
[1776673169257,45.65,75000.41,18.0,-0.57154,0.00016,21.71932]
[1776673172225,45.63,75003.02,18.0,-0.57116,0.00016,21.72383]
[1776673172321,45.63,75003.02,18.0,-0.57116,0.00016,21.72383]
[1776673172476,45.6,75011.11,18.0,-0.56997,0.00016,21.73411]
[1776673174968,45.6,75012.92,18.0,-0.56969,0.00016,21.73737]
[1776673175317,45.6,75012.92,18.0,-0.56969,0.00016,21.73737]
[1776673175395,45.6,75013.46,18.0,-0.56961,0.00016,21.73832]
[1776673175422,45.6,75013.46,18.0,-0.56961,0.00016,21.73832]
[1776673175497,45.6,75015.71,18.0,-0.56926,0.00016,21.74236]
[1776673177083,45.6,75015.71,18.0,-0.56926,0.00016,21.74236]
[1776673177099,45.6,75015.71,18.0,-0.56926,0.00016,21.74236]
[1776673177199,45.59,75020.51,18.0,-0.56853,0.00016,21.75074]
[1776673178237,45.59,75020.51,18.0,-0.56853,0.00016,21.75074]
[1776673178737,45.59,75018.06,18.0,-0.56892,0.00016,21.7463]
[1776673179764,45.59,75015.95,18.0,-0.56925,0.00016,21.74252]
[1776673182821,45.58,75018.02,18.0,-0.56894,0.00016,21.74613]
[1776673182919,45.58,75016.8,18.0,-0.56913,0.00016,21.74394]
[1776673185569,45.58,75021.68,18.0,-0.56837,0.00016,21.75261]
[1776673190604,45.57,75019.48,18.0,-0.56872,0.00016,21.7486]
[1776673194684,45.57,75020.73,18.0,-0.56853,0.00016,21.75078]
[1776673195255,45.57,75020.73,18.0,-0.56853,0.00016,21.75078]
[1776673195294,45.57,75019.84,18.0,-0.56868,0.00016,21.74916]
[1776673195813,45.57,75019.84,18.0,-0.56868,0.00016,21.74916]
[1776673195816,45.57,75017.68,18.0,-0.56901,0.00016,21.7453]
[1776673199320,45.57,75017.34,18.0,-0.56907,0.00016,21.74466]
[1776673199667,45.56,75017.21,18.0,-0.56909,0.00016,21.74439]
[1776673201641,45.56,75017.79,18.0,-0.569,0.00016,21.74542]
[1776673203095,45.56,75001.52,18.0,-0.57154,0.00016,21.71584]
[1776673203730,45.56,75001.52,18.0,-0.57154,0.00016,21.71584]
[1776673203743,45.56,75001.52,18.0,-0.57154,0.00016,21.71584]
[1776673203823,45.56,75001.52,18.0,-0.57154,0.00016,21.71584]
[1776673203892,45.56,75001.52,18.0,-0.57154,0.00016,21.71584]
[1776673204130,45.56,75001.52,18.0,-0.57154,0.00016,21.71584]
[1776673204205,45.55,74991.77,18.0,-0.57308,0.00016,21.6975]
[1776673204713,45.55,74983.08,18.0,-0.57444,0.00016,21.68104]
[1776673205559,45.55,74983.08,18.0,-0.57444,0.00016,21.68104]
[1776673206490,45.55,74980.63,18.0,-0.57482,0.00016,21.67634]
[1776673208568,45.54,74981.22,18.0,-0.57473,0.00016,21.67742]
[1776673209748,45.54,74989.73,18.0,-0.57341,0.00016,21.69351]
[1776673210719,45.54,74989.73,18.0,-0.57341,0.00016,21.69351]
[1776673210755,45.54,74993.6,18.0,-0.57281,0.00016,21.70074]
[1776673215794,45.53,74995.75,18.0,-0.57249,0.00016,21.70461]
[1776673219822,45.53,74991.92,18.0,-0.5731,0.00016,21.69733]
[1776673224857,45.52,74984.97,18.0,-0.5742,0.00016,21.68406]
[1776673228163,45.52,74986.04,18.0,-0.57403,0.00016,21.68605]
[1776673234926,45.51,74987.35,18.0,-0.57386,0.00016,21.68439]
[1776673239962,45.5,74986.72,18.0,-0.57397,0.00016,21.68308]
[1776673244997,45.5,74974.33,18.0,-0.57591,0.00016,21.65922]
[1776673247011,45.49,74971.41,18.0,-0.57637,0.00016,21.65353]
[1776673249757,45.49,74970.01,18.0,-0.57659,0.00016,21.65078]
[1776673255070,45.49,74972.86,18.0,-0.57615,0.00016,21.65626]
[1776673257084,45.49,74976.63,18.0,-0.57557,0.00016,21.66353]
[1776673259098,45.49,74982.15,18.0,-0.57471,0.00016,21.67411]
[1776673264075,45.48,74980.23,18.0,-0.57502,0.00016,21.67036]
[1776673264100,45.48,74980.23,18.0,-0.57502,0.00016,21.67036]
[1776673265141,45.48,74974.25,18.0,-0.57595,0.00016,21.6588]
[1776673268163,45.48,74978.36,18.0,-0.57532,0.00016,21.6667]
[1776673273198,45.48,74980.29,18.0,-0.57502,0.00016,21.67033]
[1776673276219,45.47,74976.36,18.0,-0.57564,0.00016,21.66269]
[1776673277477,45.47,74976.36,18.0,-0.57564,0.00016,21.66269]
[1776673277542,45.47,74975.0,18.0,-0.57585,0.00016,21.66005]
[1776673278240,45.47,74970.87,18.0,-0.5765,0.00016,21.65201]
[1776673282059,45.47,74970.25,18.0,-0.5766,0.00016,21.65078]
[1776673282079,45.47,74970.25,18.0,-0.5766,0.00016,21.65078]
[1776673284246,45.47,74968.26,18.0,-0.57691,0.00016,21.64686]
[1776673284317,45.47,74968.26,18.0,-0.57691,0.00016,21.64686]
[1776673284367,45.47,74967.91,18.0,-0.57696,0.00016,21.64617]
[1776673285308,45.47,74967.91,18.0,-0.57696,0.00016,21.64617]
[1776673285469,45.47,74957.05,18.0,-0.57866,0.00016,21.62466]
[1776673285829,45.47,74957.05,18.0,-0.57866,0.00016,21.62466]
[1776673285995,45.47,74957.05,18.0,-0.57866,0.00016,21.62466]
[1776673286378,45.47,74957.05,18.0,-0.57866,0.00016,21.62466]
[1776673286458,45.47,74939.23,18.0,-0.58143,0.00016,21.58855]
[1776673287302,45.47,74935.98,18.0,-0.58194,0.00016,21.58184]
[1776673287777,45.47,74935.98,18.0,-0.58194,0.00016,21.58184]
[1776673288309,45.46,74928.66,18.0,-0.58308,0.00016,21.56658]
[1776673289316,45.46,74923.64,18.0,-0.58386,0.00016,21.556]
[1776673294351,45.45,74922.17,18.0,-0.58413,0.00016,21.5487]
[1776673297600,45.45,74919.73,18.0,-0.58452,0.00016,21.54339]
[1776673300393,45.44,74915.28,18.0,-0.58522,0.00016,21.53379]
[1776673305428,45.39,74912.51,18.0,-0.58575,0.00016,21.52667]
[1776673306435,45.38,74917.67,18.0,-0.58498,0.00016,21.53735]
[1776673307329,45.38,74917.67,18.0,-0.58498,0.00016,21.53735]
[1776673311544,45.32,74918.26,18.0,-0.58502,0.00016,21.53708]
[1776673311655,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673311671,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673311746,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673311754,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673311775,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673311999,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673312050,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673312408,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673312576,45.32,74920.04,18.0,-0.58475,0.00016,21.54084]
[1776673312488,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673312685,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673312868,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673312872,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673312985,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673313085,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673313094,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673313098,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673313313,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673313449,45.32,74953.92,18.0,-0.57946,0.00016,21.6111]
[1776673313514,45.29,74992.04,18.0,-0.57356,0.00016,21.68507]
[1776673313739,45.29,74992.04,18.0,-0.57356,0.00016,21.68507]
[1776673314187,45.29,74992.04,18.0,-0.57356,0.00016,21.68507]
[1776673314524,45.3,74989.52,18.0,-0.57394,0.00016,21.68044]
[1776673314608,45.3,74989.52,18.0,-0.57394,0.00016,21.68044]
[1776673314948,45.3,74989.52,18.0,-0.57394,0.00016,21.68044]
[1776673315226,45.3,74989.52,18.0,-0.57394,0.00016,21.68044]
[1776673315531,45.29,74962.23,18.0,-0.57821,0.00016,21.62726]
[1776673316436,45.29,74962.23,18.0,-0.57821,0.00016,21.62726]
[1776673316538,45.29,74960.78,18.0,-0.57845,0.00016,21.62425]
[1776673317648,45.29,74961.9,18.0,-0.57827,0.00016,21.6265]
[1776673320463,45.29,74964.19,18.0,-0.57791,0.00016,21.63107]
[1776673320635,45.29,74964.19,18.0,-0.57791,0.00016,21.63108]
[1776673322386,45.29,74961.67,18.0,-0.57831,0.00016,21.62607]
[1776673322474,45.3,74954.99,18.0,-0.57934,0.00016,21.61281]
[1776673322580,45.3,74959.89,18.0,-0.57857,0.00016,21.62265]
[1776673324585,45.3,74962.73,18.0,-0.57813,0.00016,21.62833]
[1776673327739,45.3,74965.68,18.0,-0.57767,0.00016,21.63418]
[1776673328623,45.3,74955.92,18.0,-0.57919,0.00016,21.61468]
[1776673330460,45.3,74955.92,18.0,-0.57919,0.00016,21.61468]
[1776673330557,45.3,74952.94,18.0,-0.57966,0.00016,21.60864]
[1776673331611,45.3,74952.91,18.0,-0.57966,0.00016,21.60858]
[1776673331644,45.29,74952.47,18.0,-0.57975,0.00016,21.60744]
[1776673333448,45.29,74952.47,18.0,-0.57975,0.00016,21.60744]
[1776673333473,45.29,74952.47,18.0,-0.57975,0.00016,21.60744]
[1776673333520,45.29,74952.47,18.0,-0.57975,0.00016,21.60744]
[1776673333483,45.27,74951.01,18.0,-0.58,0.00016,21.60423]
[1776673334064,45.27,74951.01,18.0,-0.58,0.00016,21.60423]
[1776673334253,45.27,74951.01,18.0,-0.58,0.00016,21.60423]
[1776673334267,45.27,74945.77,18.0,-0.58082,0.00016,21.59354]
[1776673334665,45.27,74938.66,18.0,-0.58194,0.00016,21.57876]
[1776673337686,45.25,74927.69,18.0,-0.5837,0.00016,21.55535]
[1776673339231,45.25,74927.69,18.0,-0.5837,0.00016,21.55535]
[1776673345499,45.17,74928.13,18.0,-0.58379,0.00016,21.55442]
[1776673345741,45.17,74923.13,18.0,-0.58457,0.00016,21.54374]
[1776673351351,45.12,74921.31,18.0,-0.58498,0.00016,21.53845]
[1776673352939,45.1,74919.06,18.0,-0.58538,0.00016,21.52929]
[1776673353798,45.08,74908.95,18.0,-0.58701,0.00016,21.50679]
[1776673358360,45.06,74909.54,18.0,-0.58696,0.00016,21.50748]
[1776673364028,45.03,74910.21,18.0,-0.58692,0.00016,21.50816]
[1776673364033,45.03,74910.21,18.0,-0.58692,0.00016,21.50816]
[1776673364076,45.03,74910.21,18.0,-0.58692,0.00016,21.50816]
[1776673364875,45.03,74905.41,18.0,-0.58768,0.00016,21.49757]
[1776673369909,45.0,74909.82,18.0,-0.58704,0.00016,21.50668]
[1776673371801,45.0,74911.19,18.0,-0.58682,0.00016,21.50966]
[1776673371813,45.0,74911.19,18.0,-0.58682,0.00016,21.50966]
[1776673371924,45.0,74915.28,18.0,-0.58618,0.00016,21.51856]
[1776673373938,45.0,74910.09,18.0,-0.587,0.00016,21.5072]
[1776673375951,45.0,74905.71,18.0,-0.58769,0.00016,21.49754]
[1776673381564,45.0,74904.39,18.0,-0.5879,0.00016,21.49458]
[1776673384080,44.99,74901.22,18.0,-0.58841,0.00016,21.48744]
[1776673384128,44.99,74905.83,18.0,-0.58769,0.00016,21.49755]
[1776673385031,44.99,74912.39,18.0,-0.58666,0.00016,21.51193]
[1776673387532,44.99,74917.33,18.0,-0.58589,0.00016,21.52261]
[1776673388051,44.99,74926.82,18.0,-0.58441,0.00016,21.54302]
[1776673388725,44.99,74926.82,18.0,-0.58441,0.00016,21.54302]
[1776673389598,44.99,74926.82,18.0,-0.58441,0.00016,21.54302]
[1776673396366,44.98,74925.68,18.0,-0.5846,0.00016,21.5404]
[1776673396386,44.98,74925.68,18.0,-0.5846,0.00016,21.5404]
[1776673402152,44.97,74923.62,18.0,-0.58494,0.00016,21.53578]
[1776673407187,44.97,74923.39,18.0,-0.58499,0.00016,21.53516]
[1776673412160,44.96,74919.64,18.0,-0.5856,0.00016,21.523]
[1776673412222,44.96,74910.35,18.0,-0.58706,0.00016,21.50275]
[1776673413229,44.96,74906.49,18.0,-0.58767,0.00016,21.49425]
[1776673413920,44.96,74906.49,18.0,-0.58767,0.00016,21.49425]
[1776673414150,44.96,74906.49,18.0,-0.58767,0.00016,21.49425]
[1776673416250,44.96,74915.05,18.0,-0.58633,0.00016,21.51296]
[1776673417257,44.96,74919.9,18.0,-0.58557,0.00016,21.52346]
[1776673419678,44.96,74919.21,18.0,-0.58568,0.00016,21.52192]
[1776673422292,44.95,74914.49,18.0,-0.58643,0.00016,21.5116]
[1776673425286,44.95,74917.83,18.0,-0.58591,0.00016,21.51882]
[1776673426693,44.95,74911.68,18.0,-0.58688,0.00016,21.50537]
[1776673427329,44.95,74906.36,18.0,-0.58771,0.00016,21.49366]
[1776673427823,44.95,74906.36,18.0,-0.58771,0.00016,21.49366]
[1776673428336,44.95,74899.92,18.0,-0.58872,0.00016,21.47937]
[1776673429516,44.95,74899.92,18.0,-0.58872,0.00016,21.47937]
[1776673429578,44.95,74899.92,18.0,-0.58872,0.00016,21.47937]
[1776673429656,44.95,74899.92,18.0,-0.58872,0.00016,21.47937]
[1776673429672,44.95,74899.92,18.0,-0.58872,0.00016,21.47937]
[1776673430528,44.95,74896.0,18.0,-0.58934,0.00016,21.47059]
[1776673431034,44.95,74896.0,18.0,-0.58934,0.00016,21.47059]
[1776673435708,44.94,74894.94,18.0,-0.58952,0.00016,21.46805]
[1776673436030,44.94,74894.94,18.0,-0.58952,0.00016,21.46805]
[1776673436392,44.94,74888.76,18.0,-0.59049,0.00016,21.4541]
[1776673437599,44.94,74888.76,18.0,-0.59049,0.00016,21.4541]
[1776673437657,44.94,74893.02,18.0,-0.58982,0.00016,21.46369]
[1776673438478,44.94,74893.02,18.0,-0.58982,0.00016,21.46369]
[1776673444447,44.94,74890.91,18.0,-0.59016,0.00016,21.4589]
[1776673445455,44.94,74885.67,18.0,-0.59098,0.00016,21.44701]
[1776673447587,44.94,74883.31,18.0,-0.59135,0.00016,21.44163]
[1776673447610,44.94,74883.31,18.0,-0.59135,0.00016,21.44163]
[1776673447664,44.94,74883.31,18.0,-0.59135,0.00016,21.44163]
[1776673447616,44.93,74882.64,18.0,-0.59147,0.00016,21.43987]
[1776673447718,44.93,74882.64,18.0,-0.59147,0.00016,21.43987]
[1776673448169,44.93,74882.64,18.0,-0.59147,0.00016,21.43987]
[1776673448476,44.93,74876.71,18.0,-0.5924,0.00016,21.42625]
[1776673449198,44.93,74876.71,18.0,-0.5924,0.00016,21.42625]
[1776673449476,44.93,74876.71,18.0,-0.5924,0.00016,21.42625]
[1776673449618,44.93,74876.71,18.0,-0.5924,0.00016,21.42625]
[1776673455525,44.93,74871.58,18.0,-0.59321,0.00016,21.41428]
[1776673458546,44.92,74867.91,18.0,-0.59379,0.00016,21.40562]
[1776673463581,44.92,74868.14,18.0,-0.59377,0.00016,21.40595]
[1776673466332,44.92,74866.47,18.0,-0.59404,0.00016,21.40204]
[1776673466602,44.92,74867.42,18.0,-0.59389,0.00016,21.40425]
[1776673467297,44.92,74867.42,18.0,-0.59389,0.00016,21.40425]
[1776673467356,44.92,74867.42,18.0,-0.59389,0.00016,21.40425]
[1776673467609,44.92,74879.78,18.0,-0.59195,0.00016,21.43291]
[1776673468474,44.92,74879.78,18.0,-0.59195,0.00016,21.43291]
[1776673468616,44.92,74879.37,18.0,-0.59202,0.00016,21.43197]
[1776673471637,44.92,74875.55,18.0,-0.59263,0.00016,21.41919]
[1776673472644,44.92,74881.28,18.0,-0.59173,0.00016,21.43239]
[1776673472798,44.92,74881.28,18.0,-0.59173,0.00016,21.43239]
[1776673472801,44.92,74881.28,18.0,-0.59173,0.00016,21.43239]
[1776673473328,44.92,74881.28,18.0,-0.59173,0.00016,21.43239]
[1776673473651,44.92,74887.13,18.0,-0.59082,0.00016,21.44574]
[1776673473955,44.92,74887.13,18.0,-0.59082,0.00016,21.44574]
[1776673474143,44.92,74887.13,18.0,-0.59082,0.00016,21.44574]
[1776673475092,44.92,74890.02,18.0,-0.59036,0.00016,21.45229]
[1776673475665,44.92,74890.04,18.0,-0.59036,0.00016,21.45233]
[1776673476228,44.92,74890.04,18.0,-0.59036,0.00016,21.45233]
[1776673479261,44.92,74885.56,18.0,-0.59106,0.00016,21.44214]
[1776673481707,44.92,74892.41,18.0,-0.59,0.00016,21.45761]
[1776673483720,44.91,74888.39,18.0,-0.59063,0.00016,21.44846]
[1776673489662,44.91,74889.51,18.0,-0.59046,0.00016,21.45088]
[1776673492208,44.91,74886.22,18.0,-0.59099,0.00016,21.44329]
[1776673492681,44.91,74886.22,18.0,-0.59099,0.00016,21.44329]
[1776673492724,44.91,74886.22,18.0,-0.59099,0.00016,21.44329]
[1776673492746,44.91,74886.22,18.0,-0.59099,0.00016,21.44329]
[1776673492749,44.9,74883.54,18.0,-0.59141,0.00016,21.43713]
[1776673492784,44.9,74874.73,18.0,-0.5928,0.00016,21.41682]
[1776673497411,44.9,74872.15,18.0,-0.59321,0.00016,21.41073]
[1776673497414,44.9,74872.15,18.0,-0.59321,0.00016,21.41073]
[1776673497440,44.9,74872.28,18.0,-0.59319,0.00016,21.411]
[1776673497916,44.9,74872.28,18.0,-0.59319,0.00016,21.411]
[1776673499242,44.9,74871.41,18.0,-0.59333,0.00016,21.40895]
[1776673500908,44.9,74868.41,18.0,-0.5938,0.00016,21.40189]
[1776673501725,44.88,74859.19,18.0,-0.59528,0.00016,21.37971]
[1776673502648,44.88,74859.19,18.0,-0.59528,0.00016,21.37971]
[1776673502750,44.88,74850.92,18.0,-0.59658,0.00016,21.35992]
[1776673503173,44.88,74850.92,18.0,-0.59658,0.00016,21.35992]
[1776673505877,44.86,74857.26,18.0,-0.59563,0.00016,21.37455]
[1776673508603,44.85,74857.01,18.0,-0.59569,0.00016,21.37373]
[1776673508621,44.85,74857.01,18.0,-0.59569,0.00016,21.37373]
[1776673508653,44.85,74851.67,18.0,-0.59654,0.00016,21.36073]
[1776673509708,44.84,74847.67,18.0,-0.59717,0.00016,21.35108]
[1776673511646,44.84,74846.76,18.0,-0.59731,0.00016,21.34889]
[1776673511747,44.84,74846.58,18.0,-0.59735,0.00016,21.34836]
[1776673512588,44.84,74846.58,18.0,-0.59735,0.00016,21.34836]
[1776673512677,44.84,74846.58,18.0,-0.59735,0.00016,21.34836]
[1776673514266,44.84,74843.38,18.0,-0.59785,0.00016,21.34057]
[1776673514515,44.84,74843.38,18.0,-0.59785,0.00016,21.34057]
[1776673514906,44.84,74842.44,18.0,-0.598,0.00016,21.33824]
[1776673514987,44.84,74842.44,18.0,-0.598,0.00016,21.33824]
[1776673516300,44.84,74840.44,18.0,-0.59832,0.00016,21.33332]
[1776673516955,44.83,74830.59,18.0,-0.59987,0.00016,21.3091]
[1776673518969,44.83,74837.57,18.0,-0.59878,0.00016,21.32614]
[1776673519978,44.83,74837.57,18.0,-0.59878,0.00016,21.32614]
[1776673525076,44.83,74837.4,18.0,-0.59882,0.00016,21.32553]
[1776673526019,44.82,74832.8,18.0,-0.59955,0.00016,21.31411]
[1776673531054,44.82,74829.81,18.0,-0.60005,0.00016,21.30253]
[1776673536580,44.81,74832.52,18.0,-0.59964,0.00016,21.30905]
[1776673536652,44.81,74832.52,18.0,-0.59964,0.00016,21.30905]
[1776673536693,44.81,74832.52,18.0,-0.59964,0.00016,21.30905]
[1776673536754,44.81,74835.2,18.0,-0.59923,0.00016,21.31555]
[1776673537519,44.81,74835.2,18.0,-0.59923,0.00016,21.31555]
[1776673537627,44.81,74835.2,18.0,-0.59923,0.00016,21.31555]
[1776673537685,44.81,74848.35,18.0,-0.59717,0.00016,21.34746]
[1776673537892,44.81,74848.35,18.0,-0.59717,0.00016,21.34746]
[1776673538103,44.81,74842.88,18.0,-0.59803,0.00016,21.33423]
[1776673539073,44.81,74842.88,18.0,-0.59803,0.00016,21.33423]
[1776673539110,44.8,74839.53,18.0,-0.59856,0.00016,21.32603]
[1776673541872,44.8,74839.46,18.0,-0.59858,0.00016,21.32576]
[1776673547166,44.79,74835.86,18.0,-0.59916,0.00016,21.31665]
[1776673549180,44.79,74832.18,18.0,-0.59974,0.00016,21.30752]
[1776673555222,44.78,74832.31,18.0,-0.59974,0.00016,21.3076]
[1776673557286,44.78,74828.07,18.0,-0.60041,0.00016,21.29704]
[1776673560257,44.78,74823.24,18.0,-0.60117,0.00016,21.28492]
[1776673562658,44.78,74822.85,18.0,-0.60124,0.00016,21.28392]
[1776673562694,44.78,74822.85,18.0,-0.60124,0.00016,21.28392]
[1776673562713,44.78,74822.85,18.0,-0.60124,0.00016,21.28392]
[1776673562721,44.78,74822.85,18.0,-0.60124,0.00016,21.28392]
[1776673563588,44.78,74813.64,18.0,-0.60268,0.00016,21.26074]
[1776673565292,44.77,74809.34,18.0,-0.60335,0.00016,21.24981]
[1776673566099,44.77,74809.34,18.0,-0.60335,0.00016,21.24981]
[1776673566317,44.77,74809.34,18.0,-0.60335,0.00016,21.24981]
[1776673566392,44.77,74804.62,18.0,-0.60409,0.00016,21.23777]
[1776673572341,44.77,74801.25,18.0,-0.60462,0.00016,21.22912]
[1776673573336,44.77,74801.25,18.0,-0.60462,0.00016,21.22912]
[1776673573348,44.77,74799.9,18.0,-0.60483,0.00016,21.22565]
[1776673574889,44.77,74798.49,18.0,-0.60505,0.00016,21.22202]
[1776673575293,44.77,74798.49,18.0,-0.60505,0.00016,21.22202]
[1776673575547,44.77,74792.62,18.0,-0.60597,0.00016,21.20685]
[1776673576491,44.77,74798.22,18.0,-0.60509,0.00016,21.22133]
[1776673580189,44.77,74798.68,18.0,-0.60502,0.00016,21.22249]
[1776673580829,44.77,74798.68,18.0,-0.60502,0.00016,21.22249]
[1776673580397,44.77,74797.07,18.0,-0.60527,0.00016,21.21833]
[1776673581693,44.77,74789.72,18.0,-0.60642,0.00016,21.19923]
[1776673582411,44.77,74783.16,18.0,-0.60745,0.00016,21.18204]
[1776673583418,44.77,74775.35,18.0,-0.60867,0.00016,21.16142]
[1776673585083,44.77,74773.08,18.0,-0.60902,0.00016,21.15537]
[1776673585432,44.77,74761.57,18.0,-0.61081,0.00016,21.12457]
[1776673585981,44.77,74761.57,18.0,-0.61081,0.00016,21.12457]
[1776673586012,44.77,74761.57,18.0,-0.61081,0.00016,21.12457]
[1776673586439,44.77,74758.52,18.0,-0.61129,0.00016,21.11625]
[1776673589460,44.76,74754.76,18.0,-0.61189,0.00016,21.10581]
[1776673591474,44.76,74750.39,18.0,-0.6126,0.00016,21.08973]
[1776673592227,44.76,74750.39,18.0,-0.6126,0.00016,21.08973]
[1776673592583,44.76,74750.39,18.0,-0.6126,0.00016,21.08973]
[1776673592600,44.76,74750.39,18.0,-0.6126,0.00016,21.08973]
[1776673592835,44.75,74746.59,18.0,-0.6132,0.00016,21.07919]
[1776673593447,44.75,74746.59,18.0,-0.6132,0.00016,21.07919]
[1776673593494,44.75,74739.12,18.0,-0.61436,0.00016,21.05862]
[1776673594501,44.75,74743.21,18.0,-0.61373,0.00016,21.06985]
[1776673598195,44.75,74741.73,18.0,-0.61397,0.00016,21.0656]
[1776673601550,44.74,74748.08,18.0,-0.613,0.00016,21.08282]
[1776673603400,44.74,74745.02,18.0,-0.61348,0.00016,21.07436]
[1776673603564,44.74,74740.73,18.0,-0.61415,0.00016,21.06248]
[1776673604179,44.74,74740.73,18.0,-0.61415,0.00016,21.06248]
[1776673604693,44.74,74740.73,18.0,-0.61415,0.00016,21.06248]
[1776673607616,44.74,74738.57,18.0,-0.6145,0.00016,21.05634]
[1776673607618,44.74,74738.73,18.0,-0.61447,0.00016,21.05674]
[1776673608600,44.73,74743.48,18.0,-0.61374,0.00016,21.06981]
[1776673610357,44.73,74746.39,18.0,-0.61329,0.00016,21.07776]
[1776673610720,44.73,74746.39,18.0,-0.61329,0.00016,21.07776]
[1776673610751,44.73,74750.11,18.0,-0.61271,0.00016,21.0879]
[1776673611065,44.73,74750.11,18.0,-0.61271,0.00016,21.0879]
[1776673611621,44.73,74755.46,18.0,-0.61189,0.00016,21.10242]
[1776673613635,44.73,74758.99,18.0,-0.61135,0.00016,21.11187]
[1776673613922,44.73,74758.99,18.0,-0.61135,0.00016,21.11187]
[1776673618420,44.72,74763.51,18.0,-0.61066,0.00016,21.12377]
[1776673618732,44.72,74763.51,18.0,-0.61066,0.00016,21.12377]
[1776673620119,44.72,74764.14,18.0,-0.61057,0.00016,21.12531]
[1776673620461,44.72,74764.14,18.0,-0.61057,0.00016,21.12531]
[1776673621691,44.71,74760.53,18.0,-0.61115,0.00016,21.11541]
[1776673622387,44.71,74760.53,18.0,-0.61115,0.00016,21.11541]
[1776673623568,44.71,74761.0,18.0,-0.61108,0.00016,21.1166]
[1776673623705,44.71,74764.43,18.0,-0.61054,0.00016,21.12585]
[1776673624712,44.71,74772.47,18.0,-0.60929,0.00016,21.14738]
[1776673627733,44.71,74772.16,18.0,-0.60934,0.00016,21.14651]
[1776673632406,44.71,74770.18,18.0,-0.60966,0.00016,21.14113]
[1776673632463,44.71,74770.18,18.0,-0.60966,0.00016,21.14113]
[1776673632739,44.71,74770.18,18.0,-0.60966,0.00016,21.14113]
[1776673632830,44.71,74784.14,18.0,-0.60748,0.00016,21.17819]
[1776673632971,44.71,74784.14,18.0,-0.60748,0.00016,21.17819]
[1776673633609,44.71,74784.14,18.0,-0.60748,0.00016,21.17819]
[1776673633775,44.71,74793.21,18.0,-0.60606,0.00016,21.20193]
[1776673635789,44.71,74797.75,18.0,-0.60535,0.00016,21.21373]
[1776673636804,44.71,74804.01,18.0,-0.60437,0.00016,21.22985]
[1776673637810,44.71,74808.15,18.0,-0.60372,0.00016,21.24045]
[1776673639226,44.71,74807.92,18.0,-0.60376,0.00016,21.23986]
[1776673639824,44.71,74809.98,18.0,-0.60343,0.00016,21.24511]
[1776673640831,44.71,74815.11,18.0,-0.60263,0.00016,21.25812]
[1776673641838,44.71,74821.69,18.0,-0.6016,0.00016,21.27468]
[1776673642588,44.71,74821.69,18.0,-0.6016,0.00016,21.27468]
[1776673648887,44.71,74820.66,18.0,-0.60177,0.00016,21.27195]
[1776673649535,44.71,74820.66,18.0,-0.60177,0.00016,21.27195]
[1776673649541,44.71,74820.66,18.0,-0.60177,0.00016,21.27195]
[1776673649894,44.71,74817.63,18.0,-0.60225,0.00016,21.26431]
[1776673650365,44.71,74817.63,18.0,-0.60225,0.00016,21.26431]
[1776673650901,44.71,74816.15,18.0,-0.60248,0.00016,21.26056]
[1776673655936,44.7,74817.48,18.0,-0.6023,0.00016,21.25982]
[1776673660971,44.7,74818.25,18.0,-0.60219,0.00016,21.26166]
[1776673662162,44.7,74818.25,18.0,-0.60219,0.00016,21.26166]
[1776673666635,44.7,74816.06,18.0,-0.60253,0.00016,21.25605]
[1776673666643,44.7,74816.37,18.0,-0.60249,0.00016,21.25681]
[1776673668466,44.7,74816.29,18.0,-0.6025,0.00016,21.25659]
[1776673668553,44.7,74814.71,18.0,-0.60275,0.00016,21.25258]
[1776673673098,44.7,74816.49,18.0,-0.60248,0.00016,21.257]
[1776673679097,44.69,74817.81,18.0,-0.60228,0.00016,21.26017]
[1776673682623,44.69,74818.99,18.0,-0.6021,0.00016,21.26311]
[1776673682631,44.69,74818.99,18.0,-0.6021,0.00016,21.26311]
[1776673682732,44.69,74818.99,18.0,-0.6021,0.00016,21.26306]
[1776673683959,44.69,74818.99,18.0,-0.6021,0.00016,21.26306]
[1776673683485,44.69,74812.86,18.0,-0.60306,0.00016,21.24756]
[1776673684161,44.69,74805.07,18.0,-0.60428,0.00016,21.22766]
[1776673686146,44.69,74805.32,18.0,-0.60425,0.00016,21.22825]
[1776673691181,44.68,74807.31,18.0,-0.60394,0.00016,21.23327]
[1776673696368,44.68,74805.52,18.0,-0.60422,0.00016,21.22865]
[1776673703272,44.68,74799.75,18.0,-0.60513,0.00016,21.21377]
[1776673704087,44.68,74799.75,18.0,-0.60513,0.00016,21.21377]
[1776673704278,44.68,74797.06,18.0,-0.60555,0.00016,21.20681]
[1776673710321,44.68,74796.5,18.0,-0.60564,0.00016,21.2054]
[1776673712087,44.68,74796.78,18.0,-0.60561,0.00016,21.20212]
[1776673712092,44.68,74796.78,18.0,-0.60561,0.00016,21.20212]
[1776673712335,44.68,74798.76,18.0,-0.6053,0.00016,21.20725]
[1776673713956,44.68,74798.76,18.0,-0.6053,0.00016,21.20725]
[1776673714600,44.68,74801.93,18.0,-0.60481,0.00016,21.21543]
[1776673714653,44.68,74807.19,18.0,-0.60398,0.00016,21.22893]
[1776673715632,44.68,74822.46,18.0,-0.60159,0.00016,21.2676]
[1776673716957,44.68,74824.16,18.0,-0.60133,0.00016,21.27183]
[1776673718426,44.68,74826.4,18.0,-0.60098,0.00016,21.2774]
[1776673718482,44.68,74826.4,18.0,-0.60098,0.00016,21.2774]
[1776673718499,44.68,74826.4,18.0,-0.60098,0.00016,21.2774]
[1776673720392,44.68,74832.74,18.0,-0.59999,0.00016,21.29306]
[1776673725427,44.67,74828.63,18.0,-0.60065,0.00016,21.28268]
[1776673727441,44.67,74823.21,18.0,-0.6015,0.00016,21.26908]
[1776673732475,44.67,74824.73,18.0,-0.60127,0.00016,21.27276]
[1776673738518,44.66,74826.52,18.0,-0.601,0.00016,21.27706]
[1776673742644,44.66,74825.79,18.0,-0.60112,0.00016,21.27515]
[1776673742694,44.66,74835.04,18.0,-0.59968,0.00016,21.2981]
[1776673743543,44.66,74835.04,18.0,-0.59968,0.00016,21.2981]
[1776673744827,44.66,74835.0,18.0,-0.59968,0.00016,21.29796]
[1776673745689,44.66,74835.64,18.0,-0.59959,0.00016,21.2995]
[1776673745772,44.66,74835.64,18.0,-0.59959,0.00016,21.2995]
[1776673745782,44.66,74843.35,18.0,-0.59838,0.00016,21.31839]
[1776673746989,44.65,74848.19,18.0,-0.59763,0.00016,21.33007]
[1776673747581,44.65,74847.68,18.0,-0.59771,0.00016,21.32883]
[1776673748569,44.65,74847.68,18.0,-0.59771,0.00016,21.32883]
[1776673748588,44.65,74847.63,18.0,-0.59772,0.00016,21.32866]
[1776673751897,44.65,74845.7,18.0,-0.59802,0.00016,21.32393]
[1776673751904,44.65,74845.7,18.0,-0.59802,0.00016,21.32393]
[1776673751945,44.65,74846.15,18.0,-0.59795,0.00016,21.325]
[1776673752149,44.65,74846.15,18.0,-0.59795,0.00016,21.325]
[1776673752185,44.65,74846.15,18.0,-0.59795,0.00016,21.325]
[1776673752297,44.65,74846.15,18.0,-0.59795,0.00016,21.325]
[1776673752616,44.65,74852.97,18.0,-0.59688,0.00016,21.3415]
[1776673754882,44.65,74851.55,18.0,-0.59711,0.00016,21.33808]
[1776673754939,44.65,74850.08,18.0,-0.59734,0.00016,21.33452]
[1776673755757,44.65,74850.08,18.0,-0.59734,0.00016,21.33452]
[1776673755759,44.65,74850.08,18.0,-0.59734,0.00016,21.33452]
[1776673755943,44.65,74850.08,18.0,-0.59734,0.00016,21.33452]
[1776673755971,44.65,74844.27,18.0,-0.59825,0.00016,21.32041]
[1776673756933,44.65,74844.27,18.0,-0.59825,0.00016,21.32041]
[1776673756944,44.65,74839.74,18.0,-0.59896,0.00016,21.30933]
[1776673757388,44.65,74839.74,18.0,-0.59896,0.00016,21.30933]
[1776673757651,44.65,74835.6,18.0,-0.59961,0.00016,21.29916]
[1776673760775,44.65,74834.02,18.0,-0.59985,0.00016,21.29531]
[1776673761712,44.65,74833.09,18.0,-0.6,0.00016,21.29304]
[1776673761801,44.65,74833.09,18.0,-0.6,0.00016,21.29304]
[1776673763539,44.65,74826.88,18.0,-0.60098,0.00016,21.27753]
[1776673763953,44.65,74826.88,18.0,-0.60098,0.00016,21.27753]
[1776673764743,44.65,74830.8,18.0,-0.60037,0.00016,21.28724]
[1776673765712,44.65,74826.88,18.0,-0.60098,0.00016,21.27745]
[1776673770747,44.65,74825.96,18.0,-0.60114,0.00016,21.27503]
[1776673774775,44.64,74820.96,18.0,-0.60195,0.00016,21.25839]
[1776673776054,44.64,74820.96,18.0,-0.60195,0.00016,21.25839]
[1776673776059,44.64,74821.14,18.0,-0.60192,0.00016,21.25882]
[1776673776789,44.64,74820.01,18.0,-0.6021,0.00016,21.25596]
[1776673777796,44.64,74815.66,18.0,-0.60278,0.00016,21.24495]
[1776673778911,44.64,74815.66,18.0,-0.60278,0.00016,21.24495]
[1776673778983,44.64,74815.01,18.0,-0.60288,0.00016,21.2433]
[1776673779111,44.64,74815.01,18.0,-0.60288,0.00016,21.2433]
[1776673779451,44.64,74815.01,18.0,-0.60288,0.00016,21.2433]
[1776673780735,44.64,74817.97,18.0,-0.60242,0.00016,21.25078]
[1776673781242,44.64,74818.85,18.0,-0.60228,0.00016,21.253]
[1776673781741,44.64,74818.85,18.0,-0.60228,0.00016,21.253]
[1776673782481,44.64,74821.39,18.0,-0.60188,0.00016,21.25939]
[1776673782831,44.64,74825.58,18.0,-0.60123,0.00016,21.26989]
[1776673783804,44.64,74825.58,18.0,-0.60123,0.00016,21.26989]
[1776673784713,44.64,74827.51,18.0,-0.60093,0.00016,21.27469]
[1776673785067,44.64,74827.07,18.0,-0.601,0.00016,21.27357]
[1776673785632,44.64,74827.07,18.0,-0.601,0.00016,21.27357]
[1776673787124,44.64,74827.72,18.0,-0.6009,0.00016,21.27515]
[1776673792693,44.64,74827.14,18.0,-0.601,0.00016,21.27361]
[1776673792800,44.64,74827.14,18.0,-0.601,0.00016,21.27361]
[1776673792862,44.64,74827.14,18.0,-0.601,0.00016,21.27361]
[1776673793916,44.63,74836.94,18.0,-0.59946,0.00016,21.29787]
[1776673794923,44.63,74840.8,18.0,-0.59886,0.00016,21.30734]
[1776673799959,44.63,74842.65,18.0,-0.59858,0.00016,21.31168]
[1776673804713,44.62,74842.22,18.0,-0.59866,0.00016,21.31047]
[1776673804998,44.62,74847.9,18.0,-0.59777,0.00016,21.3243]
[1776673805947,44.62,74847.9,18.0,-0.59777,0.00016,21.3243]
[1776673806054,44.62,74847.9,18.0,-0.59777,0.00016,21.3243]
[1776673806000,44.62,74851.68,18.0,-0.59717,0.00016,21.33345]
[1776673806867,44.62,74851.68,18.0,-0.59717,0.00016,21.33345]
[1776673807046,44.62,74851.68,18.0,-0.59717,0.00016,21.33345]
[1776673807009,44.62,74860.45,18.0,-0.59579,0.00016,21.35456]
[1776673807537,44.62,74860.45,18.0,-0.59579,0.00016,21.35456]
[1776673808017,44.62,74867.15,18.0,-0.59474,0.00016,21.37051]
[1776673808573,44.62,74867.15,18.0,-0.59474,0.00016,21.37051]
[1776673810991,44.62,74868.87,18.0,-0.59447,0.00016,21.37457]
[1776673811921,44.62,74868.8,18.0,-0.59448,0.00016,21.37439]
[1776673813062,44.62,74863.98,18.0,-0.59524,0.00016,21.36295]
[1776673818100,44.62,74863.48,18.0,-0.59532,0.00016,21.36175]
[1776673826086,44.62,74863.43,18.0,-0.59533,0.00016,21.36163]
[1776673831784,44.62,74863.43,18.0,-0.59533,0.00016,21.36164]
[1776673831862,44.62,74863.43,18.0,-0.59533,0.00016,21.36164]
[1776673831956,44.62,74863.43,18.0,-0.59533,0.00016,21.36164]
[1776673832011,44.62,74863.43,18.0,-0.59533,0.00016,21.36164]
[1776673832037,44.62,74863.43,18.0,-0.59533,0.00016,21.36164]
[1776673832000,44.62,74863.42,18.0,-0.59534,0.00016,21.35763]
[1776673832340,44.62,74853.13,18.0,-0.59697,0.00016,21.33296]
[1776673833207,44.62,74847.86,18.0,-0.59779,0.00016,21.3202]
[1776673836232,44.62,74843.06,18.0,-0.59854,0.00016,21.30856]
[1776673840260,44.62,74833.76,18.0,-0.60001,0.00016,21.28554]
[1776673845295,44.62,74830.96,18.0,-0.60046,0.00016,21.27849]
[1776673850330,44.62,74831.26,18.0,-0.60042,0.00016,21.27915]
[1776673851337,44.61,74839.97,18.0,-0.59905,0.00016,21.30067]
[1776673857380,44.61,74837.71,18.0,-0.59942,0.00016,21.29494]
[1776673862415,44.61,74837.8,18.0,-0.59941,0.00016,21.2951]
[1776673864102,44.61,74837.8,18.0,-0.59941,0.00016,21.2951]
[1776673864276,44.61,74836.87,18.0,-0.59956,0.00016,21.29278]
[1776673865029,44.61,74836.87,18.0,-0.59956,0.00016,21.29278]
[1776673865045,44.61,74836.87,18.0,-0.59956,0.00016,21.29278]
[1776673865053,44.61,74836.87,18.0,-0.59956,0.00016,21.29278]
[1776673865085,44.61,74836.87,18.0,-0.59956,0.00016,21.29278]
[1776673865103,44.61,74829.08,18.0,-0.60078,0.00016,21.27342]
[1776673865892,44.61,74829.08,18.0,-0.60078,0.00016,21.27342]
[1776673865939,44.61,74829.08,18.0,-0.60078,0.00016,21.27342]
[1776673866040,44.61,74820.11,18.0,-0.60219,0.00016,21.25089]
[1776673866240,44.61,74820.11,18.0,-0.60219,0.00016,21.25089]
[1776673866903,44.61,74820.11,18.0,-0.60219,0.00016,21.25089]
[1776673866938,44.61,74820.11,18.0,-0.60219,0.00016,21.25089]
[1776673866990,44.61,74817.94,18.0,-0.60253,0.00016,21.2454]
[1776673868049,44.61,74817.94,18.0,-0.60253,0.00016,21.2454]
[1776673868101,44.61,74817.94,18.0,-0.60253,0.00016,21.2454]
[1776673868150,44.61,74816.73,18.0,-0.60272,0.00016,21.24234]
[1776673868479,44.61,74816.73,18.0,-0.60272,0.00016,21.24234]
[1776673869646,44.61,74819.62,18.0,-0.60227,0.00016,21.24965]
[1776673870008,44.61,74819.62,18.0,-0.60227,0.00016,21.24965]
[1776673870221,44.61,74819.62,18.0,-0.60227,0.00016,21.24965]
[1776673870097,44.61,74828.69,18.0,-0.60085,0.00016,21.27243]
[1776673870455,44.61,74828.69,18.0,-0.60085,0.00016,21.27243]
[1776673870614,44.61,74819.76,18.0,-0.60225,0.00016,21.24999]
[1776673871378,44.61,74819.76,18.0,-0.60225,0.00016,21.24999]
[1776673871385,44.61,74819.76,18.0,-0.60225,0.00016,21.24999]
[1776673871482,44.61,74817.32,18.0,-0.60263,0.00016,21.24382]
[1776673872686,44.61,74817.32,18.0,-0.60263,0.00016,21.24382]
[1776673873124,44.61,74817.32,18.0,-0.60263,0.00016,21.24382]
[1776673872775,44.61,74818.23,18.0,-0.60249,0.00016,21.24612]
[1776673873494,44.61,74817.15,18.0,-0.60266,0.00016,21.24339]
[1776673878529,44.61,74818.44,18.0,-0.60246,0.00016,21.24666]
[1776673880394,44.61,74818.44,18.0,-0.60246,0.00016,21.24666]
[1776673880543,44.61,74817.38,18.0,-0.60262,0.00016,21.24398]
[1776673881550,44.61,74812.64,18.0,-0.60337,0.00016,21.23194]
[1776673886585,44.61,74812.14,18.0,-0.60344,0.00016,21.2307]
[1776673891957,44.63,74812.5,18.0,-0.60333,0.00016,21.23243]
[1776673891996,44.63,74806.46,18.0,-0.60429,0.00016,21.21304]
[1776673897662,44.64,74809.61,18.0,-0.60377,0.00016,21.22157]
[1776673901308,44.65,74810.98,18.0,-0.60354,0.00016,21.22529]
[1776673901690,44.65,74818.13,18.0,-0.60241,0.00016,21.24351]
[1776673902928,44.65,74818.13,18.0,-0.60241,0.00016,21.24351]
[1776673902933,44.65,74818.13,18.0,-0.60241,0.00016,21.24351]
[1776673903022,44.65,74827.28,18.0,-0.60097,0.00016,21.26655]
[1776673903343,44.65,74827.28,18.0,-0.60097,0.00016,21.26655]
[1776673905165,44.65,74829.48,18.0,-0.60062,0.00016,21.27208]
[1776673905616,44.66,74828.98,18.0,-0.6007,0.00016,21.27088]
[1776673906133,44.66,74828.98,18.0,-0.6007,0.00016,21.27088]
[1776673913782,44.66,74829.61,18.0,-0.60057,0.00016,21.27278]
[1776673916872,44.67,74829.57,18.0,-0.60057,0.00016,21.27279]
[1776673917897,44.67,74829.57,18.0,-0.60057,0.00016,21.27283]
[1776673917942,44.67,74822.9,18.0,-0.60161,0.00016,21.2562]
[1776673918877,44.67,74822.9,18.0,-0.60161,0.00016,21.2562]
[1776673918977,44.67,74828.94,18.0,-0.60066,0.00016,21.27134]
[1776673919817,44.67,74832.56,18.0,-0.60009,0.00016,21.28037]
[1776673924852,44.68,74832.79,18.0,-0.60004,0.00016,21.2811]
[1776673929886,44.68,74835.53,18.0,-0.5996,0.00016,21.28801]
[1776673933578,44.68,74835.53,18.0,-0.5996,0.00016,21.28807]
[1776673933915,44.68,74829.62,18.0,-0.60052,0.00016,21.27349]
[1776673934921,44.69,74825.1,18.0,-0.60123,0.00016,21.26225]
[1776673935257,44.69,74825.1,18.0,-0.60123,0.00016,21.26225]
[1776673940965,44.69,74822.69,18.0,-0.60159,0.00016,21.25649]
[1776673946135,44.7,74822.84,18.0,-0.60156,0.00016,21.257]
[1776673946142,44.7,74822.84,18.0,-0.60156,0.00016,21.257]
[1776673946175,44.7,74822.84,18.0,-0.60156,0.00016,21.257]
[1776673946317,44.7,74822.84,18.0,-0.60156,0.00016,21.257]
[1776673947232,44.7,74822.84,18.0,-0.60155,0.00016,21.25708]
[1776673947245,44.7,74884.24,18.0,-0.5919,0.00016,21.40484]
[1776673948104,44.7,74884.24,18.0,-0.5919,0.00016,21.40484]
[1776673948137,44.7,74884.24,18.0,-0.5919,0.00016,21.40484]
[1776673948186,44.7,74897.78,18.0,-0.58976,0.00016,21.43575]
[1776673949024,44.7,74897.9,18.0,-0.58974,0.00016,21.43603]
[1776673951783,44.7,74899.38,18.0,-0.58953,0.00016,21.43539]
[1776673952044,44.7,74899.38,18.0,-0.58953,0.00016,21.43539]
[1776673952248,44.7,74893.79,18.0,-0.59041,0.00016,21.42275]
[1776673953052,44.7,74889.94,18.0,-0.59101,0.00016,21.41397]
[1776673953500,44.7,74889.94,18.0,-0.59101,0.00016,21.41397]
[1776673956092,44.7,74895.28,18.0,-0.59017,0.00016,21.42616]
[1776673957624,44.7,74898.08,18.0,-0.58973,0.00016,21.43252]
[1776673958087,44.7,74897.98,18.0,-0.58974,0.00016,21.4323]
[1776673959782,44.7,74898.0,18.0,-0.58974,0.00016,21.43236]
[1776673960105,44.7,74910.13,18.0,-0.58782,0.00016,21.45953]
[1776673961174,44.7,74910.13,18.0,-0.58782,0.00016,21.45953]
[1776673961219,44.7,74910.13,18.0,-0.58782,0.00016,21.45953]
[1776673961260,44.7,74911.6,18.0,-0.58759,0.00016,21.46279]
[1776673962119,44.7,74904.26,18.0,-0.58875,0.00016,21.44645]
[1776673962829,44.7,74904.26,18.0,-0.58875,0.00016,21.44645]
[1776673963096,44.7,74904.26,18.0,-0.58875,0.00016,21.44645]
[1776673963126,44.7,74904.11,18.0,-0.58877,0.00016,21.44611]
[1776673963290,44.7,74904.11,18.0,-0.58877,0.00016,21.44611]
[1776673963332,44.7,74904.11,18.0,-0.58877,0.00016,21.44611]
[1776673963811,44.7,74904.11,18.0,-0.58877,0.00016,21.44611]
[1776673964133,44.7,74902.99,18.0,-0.58895,0.00016,21.4436]
[1776673965811,44.7,74901.46,18.0,-0.58919,0.00016,21.44017]
[1776673966296,44.7,74918.77,18.0,-0.58646,0.00016,21.47859]
[1776673966335,44.7,74918.77,18.0,-0.58646,0.00016,21.47859]
[1776673966676,44.7,74918.77,18.0,-0.58646,0.00016,21.47859]
[1776673966845,44.7,74918.77,18.0,-0.58646,0.00016,21.47859]
[1776673967083,44.7,74918.77,18.0,-0.58646,0.00016,21.47859]
[1776673967154,44.7,74923.87,18.0,-0.58565,0.00016,21.48972]
[1776673967857,44.7,74923.87,18.0,-0.58565,0.00016,21.48972]
[1776673968161,44.7,74924.9,18.0,-0.58549,0.00016,21.49194]
[1776673969539,44.7,74924.9,18.0,-0.58549,0.00016,21.49193]
[1776673969705,44.7,74924.9,18.0,-0.58549,0.00016,21.49193]
[1776673969783,44.7,74924.9,18.0,-0.58549,0.00016,21.49193]
[1776673970003,44.7,74924.9,18.0,-0.58549,0.00016,21.49193]
[1776673970230,44.7,74924.9,18.0,-0.58549,0.00016,21.49193]
[1776673970265,44.7,74942.22,18.0,-0.58275,0.00016,21.52899]
[1776673970595,44.7,74942.22,18.0,-0.58275,0.00016,21.52899]
[1776673971258,44.7,74944.37,18.0,-0.58241,0.00016,21.53347]
[1776673971756,44.7,74944.37,18.0,-0.58241,0.00016,21.53347]
[1776673971869,44.7,74944.37,18.0,-0.58241,0.00016,21.53347]
[1776673972098,44.7,74944.37,18.0,-0.58241,0.00016,21.53347]
[1776673974174,44.7,74947.85,18.0,-0.58186,0.00016,21.54075]
[1776673974181,44.7,74947.85,18.0,-0.58186,0.00016,21.54075]
[1776673974640,44.7,74949.09,18.0,-0.58167,0.00016,21.54331]
[1776673974869,44.7,74949.09,18.0,-0.58167,0.00016,21.54331]
[1776673975212,44.7,74957.44,18.0,-0.58035,0.00016,21.5606]
[1776673975548,44.7,74957.44,18.0,-0.58035,0.00016,21.5606]
[1776673978936,44.69,74954.4,18.0,-0.58085,0.00016,21.55416]
[1776673980359,44.69,74954.44,18.0,-0.58084,0.00016,21.55425]
[1776673980954,44.69,74954.44,18.0,-0.58084,0.00016,21.55425]
[1776673981177,44.69,74954.44,18.0,-0.58084,0.00016,21.55425]
[1776673981254,44.69,74948.84,18.0,-0.58173,0.00016,21.5426]
[1776673981837,44.69,74948.84,18.0,-0.58173,0.00016,21.5426]
[1776673982261,44.69,74940.46,18.0,-0.58306,0.00016,21.52493]
[1776673982414,44.69,74940.46,18.0,-0.58306,0.00016,21.52493]
[1776673982611,44.69,74940.46,18.0,-0.58306,0.00016,21.52493]
[1776673982975,44.69,74940.46,18.0,-0.58306,0.00016,21.52493]
[1776673982991,44.69,74940.46,18.0,-0.58306,0.00016,21.52493]
[1776673983268,44.69,74945.9,18.0,-0.5822,0.00016,21.53638]
[1776673985488,44.69,74944.92,18.0,-0.58236,0.00016,21.53426]
[1776673987023,44.68,74945.08,18.0,-0.58234,0.00016,21.53456]
[1776673987296,44.68,74944.38,18.0,-0.58245,0.00016,21.53306]
[1776673989310,44.68,74940.7,18.0,-0.58304,0.00016,21.52523]
[1776673990350,44.68,74940.7,18.0,-0.58304,0.00016,21.52523]
[1776673992825,44.68,74940.23,18.0,-0.58312,0.00016,21.52415]
[1776673993734,44.68,74938.18,18.0,-0.58345,0.00016,21.51975]
[1776673993819,44.67,74934.7,18.0,-0.584,0.00016,21.51227]
[1776673994350,44.67,74926.02,18.0,-0.58538,0.00016,21.49355]
[1776674001283,44.67,74926.27,18.0,-0.58534,0.00016,21.49403]
[1776674005329,44.67,74925.44,18.0,-0.58548,0.00016,21.49215]
[1776674005505,44.67,74925.53,18.0,-0.58547,0.00016,21.49234]
[1776674006437,44.67,74920.39,18.0,-0.58628,0.00016,21.48111]
[1776674012478,44.66,74919.2,18.0,-0.58649,0.00016,21.47447]
[1776674015573,44.66,74920.85,18.0,-0.58623,0.00016,21.47807]
[1776674016507,44.66,74928.46,18.0,-0.58503,0.00016,21.49461]
[1776674017447,44.66,74928.46,18.0,-0.58503,0.00016,21.49461]
[1776674019175,44.66,74928.46,18.0,-0.58503,0.00016,21.49459]
[1776674019182,44.66,74928.46,18.0,-0.58503,0.00016,21.49459]
[1776674020412,44.66,74927.86,18.0,-0.58513,0.00016,21.49326]
[1776674026577,44.66,74925.54,18.0,-0.5855,0.00016,21.48816]
[1776674031612,44.66,74920.25,18.0,-0.58634,0.00016,21.47657]
[1776674038661,44.65,74917.6,18.0,-0.58677,0.00016,21.47072]
[1776674041769,44.65,74917.13,18.0,-0.58684,0.00016,21.46969]
[1776674041923,44.65,74917.13,18.0,-0.58684,0.00016,21.46969]
[1776674042689,44.65,74909.93,18.0,-0.58798,0.00016,21.45375]
[1776674045367,44.65,74910.03,18.0,-0.58796,0.00016,21.45398]
[1776674051752,44.66,74911.97,18.0,-0.58765,0.00016,21.45833]
[1776674056821,44.66,74914.7,18.0,-0.58722,0.00016,21.46439]
[1776674060278,44.66,74916.23,18.0,-0.58698,0.00016,21.46776]
[1776674064874,44.66,74916.67,18.0,-0.58691,0.00016,21.46872]
[1776674065249,44.66,74916.67,18.0,-0.58691,0.00016,21.46872]
[1776674065886,44.66,74930.01,18.0,-0.5848,0.00016,21.49779]
[1776674067067,44.66,74930.01,18.0,-0.5848,0.00016,21.49779]
[1776674067169,44.66,74931.43,18.0,-0.58458,0.00016,21.50083]
[1776674068912,44.65,74936.53,18.0,-0.58377,0.00016,21.51173]
[1776674069918,44.65,74940.12,18.0,-0.5832,0.00016,21.51936]
[1776674071631,44.65,74940.18,18.0,-0.5832,0.00016,21.51946]
[1776674071633,44.65,74940.18,18.0,-0.5832,0.00016,21.51946]
[1776674073000,44.65,74940.4,18.0,-0.58318,0.00016,21.51593]
[1776674073006,44.65,74940.4,18.0,-0.58318,0.00016,21.51593]
[1776674073007,44.65,74940.4,18.0,-0.58318,0.00016,21.51593]
[1776674073029,44.65,74940.4,18.0,-0.58318,0.00016,21.51593]
[1776674073046,44.65,74940.55,18.0,-0.58316,0.00016,21.51623]
[1776674074594,44.65,74939.23,18.0,-0.58337,0.00016,21.5134]
[1776674074954,44.65,74933.9,18.0,-0.58422,0.00016,21.50199]
[1776674076213,44.65,74933.9,18.0,-0.58422,0.00016,21.50199]
[1776674076267,44.65,74931.49,18.0,-0.5846,0.00016,21.4968]
[1776674078242,44.65,74932.15,18.0,-0.5845,0.00016,21.4982]
[1776674078316,44.65,74932.71,18.0,-0.58441,0.00016,21.49939]
[1776674078578,44.65,74932.71,18.0,-0.58441,0.00016,21.49939]
[1776674078981,44.65,74926.55,18.0,-0.58539,0.00016,21.48608]
[1776674079989,44.64,74922.03,18.0,-0.58612,0.00016,21.476]
[1776674080998,44.64,74922.03,18.0,-0.58612,0.00016,21.476]
[1776674082005,44.64,74917.31,18.0,-0.58687,0.00016,21.46559]
[1776674085400,44.63,74914.97,18.0,-0.58725,0.00016,21.46036]
[1776674094090,44.54,74912.61,18.0,-0.58784,0.00016,21.45249]
[1776674099125,44.52,74912.74,18.0,-0.58786,0.00016,21.45228]
[1776674101490,44.52,74912.56,18.0,-0.58789,0.00016,21.45184]
[1776674102317,44.52,74912.56,18.0,-0.58789,0.00016,21.45184]
[1776674102358,44.52,74897.22,18.0,-0.59032,0.00016,21.41724]
[1776674103153,44.51,74894.83,18.0,-0.5907,0.00016,21.41176]
[1776674104142,44.51,74894.83,18.0,-0.5907,0.00016,21.41176]
[1776674106087,44.5,74892.42,18.0,-0.59111,0.00016,21.40591]
[1776674106863,44.5,74889.39,18.0,-0.5916,0.00016,21.3988]
[1776674107020,44.5,74889.39,18.0,-0.5916,0.00016,21.3988]
[1776674107261,44.5,74883.97,18.0,-0.59246,0.00016,21.38623]
[1776674107872,44.5,74883.97,18.0,-0.59246,0.00016,21.38623]
[1776674109954,44.5,74881.54,18.0,-0.59285,0.00016,21.38056]
[1776674111631,44.5,74888.33,18.0,-0.59177,0.00016,21.39633]
[1776674111666,44.5,74888.33,18.0,-0.59177,0.00016,21.39633]
[1776674112438,44.5,74904.03,18.0,-0.58928,0.00016,21.43219]
[1776674113068,44.5,74904.03,18.0,-0.58928,0.00016,21.43219]
[1776674113491,44.5,74905.99,18.0,-0.58897,0.00016,21.43661]
[1776674114231,44.49,74904.92,18.0,-0.58915,0.00016,21.4341]
[1776674114611,44.49,74904.92,18.0,-0.58915,0.00016,21.4341]
[1776674115299,44.49,74904.92,18.0,-0.58915,0.00016,21.4341]
[1776674116245,44.49,74899.56,18.0,-0.59002,0.00016,21.42175]
[1776674121280,44.48,74897.63,18.0,-0.59033,0.00016,21.4173]
[1776674126315,44.48,74894.24,18.0,-0.59088,0.00016,21.40933]
[1776674131350,44.48,74891.03,18.0,-0.59141,0.00016,21.3979]
[1776674131637,44.48,74891.03,18.0,-0.59141,0.00016,21.3979]
[1776674133480,44.47,74889.79,18.0,-0.59161,0.00016,21.39502]
[1776674139406,44.47,74886.16,18.0,-0.59219,0.00016,21.3866]
[1776674143434,44.47,74880.84,18.0,-0.59303,0.00016,21.37421]
[1776674145448,44.48,74885.96,18.0,-0.59222,0.00016,21.38618]
[1776674148660,44.47,74886.49,18.0,-0.59214,0.00016,21.38732]
[1776674149851,44.47,74886.56,18.0,-0.59213,0.00016,21.38745]
[1776674149922,44.47,74886.56,18.0,-0.59213,0.00016,21.38745]
[1776674150131,44.47,74886.56,18.0,-0.59213,0.00016,21.38745]
[1776674150242,44.47,74886.56,18.0,-0.59213,0.00016,21.38745]
[1776674150272,44.47,74886.56,18.0,-0.59213,0.00016,21.38745]
[1776674150485,44.47,74906.19,18.0,-0.58902,0.00016,21.43235]
[1776674151313,44.47,74906.19,18.0,-0.58902,0.00016,21.43235]
[1776674151492,44.47,74910.32,18.0,-0.58836,0.00016,21.44161]
[1776674152191,44.47,74910.32,18.0,-0.58836,0.00016,21.44161]
[1776674153184,44.47,74917.78,18.0,-0.58718,0.00016,21.4582]
[1776674153506,44.47,74927.37,18.0,-0.58565,0.00016,21.47942]
[1776674154931,44.47,74927.37,18.0,-0.58565,0.00016,21.47942]
[1776674155005,44.48,74927.01,18.0,-0.5857,0.00016,21.47866]
[1776674160558,44.42,74923.24,18.0,-0.58642,0.00016,21.46901]
[1776674165696,44.42,74921.2,18.0,-0.58675,0.00016,21.4644]
[1776674171635,44.41,74919.69,18.0,-0.58701,0.00016,21.46078]
[1776674176670,44.4,74920.07,18.0,-0.58697,0.00016,21.46146]
[1776674181705,44.4,74920.18,18.0,-0.58696,0.00016,21.46154]
[1776674184085,44.39,74920.22,18.0,-0.58696,0.00016,21.46159]
[1776674184095,44.39,74920.22,18.0,-0.58696,0.00016,21.46159]
[1776674184098,44.39,74920.22,18.0,-0.58696,0.00016,21.46159]
[1776674189761,44.39,74917.59,18.0,-0.5874,0.00016,21.45555]
[1776674194214,44.38,74917.77,18.0,-0.58739,0.00016,21.45187]
[1776674194220,44.38,74917.77,18.0,-0.58739,0.00016,21.45187]
[1776674194288,44.38,74917.73,18.0,-0.5874,0.00016,21.45175]
[1776674194796,44.38,74921.6,18.0,-0.58679,0.00016,21.46031]
[1776674198468,44.38,74922.5,18.0,-0.58665,0.00016,21.46223]
[1776674199545,44.38,74922.36,18.0,-0.58667,0.00016,21.46188]
[1776674198824,44.38,74919.42,18.0,-0.58715,0.00016,21.45534]
[1776674200447,44.38,74919.42,18.0,-0.58715,0.00016,21.45534]
[1776674207184,44.37,74917.31,18.0,-0.58749,0.00016,21.4505]
[1776674207188,44.37,74917.31,18.0,-0.58749,0.00016,21.4505]
[1776674207268,44.37,74917.31,18.0,-0.5875,0.00016,21.45041]
[1776674208894,44.37,74921.01,18.0,-0.58692,0.00016,21.45857]
[1776674210073,44.37,74921.01,18.0,-0.58692,0.00016,21.45857]
[1776674210202,44.37,74921.01,18.0,-0.58692,0.00016,21.45857]
[1776674210319,44.37,74921.01,18.0,-0.58692,0.00016,21.45857]
[1776674210370,44.36,74921.21,18.0,-0.58689,0.00016,21.45898]
[1776674210908,44.35,74906.37,18.0,-0.58928,0.00016,21.42542]
[1776674211915,44.35,74898.03,18.0,-0.59061,0.00016,21.40639]
[1776674212608,44.35,74898.03,18.0,-0.59061,0.00016,21.40639]
[1776674213105,44.35,74898.03,18.0,-0.59061,0.00016,21.40639]
[1776674216894,44.35,74897.62,18.0,-0.59067,0.00016,21.40542]
[1776674216897,44.35,74897.62,18.0,-0.59067,0.00016,21.40542]
[1776674217957,44.35,74905.17,18.0,-0.58947,0.00016,21.42263]
[1776674220978,44.35,74910.65,18.0,-0.5886,0.00016,21.43497]
[1776674226013,44.34,74908.75,18.0,-0.58891,0.00016,21.4306]
[1776674231047,44.34,74906.64,18.0,-0.58926,0.00016,21.42575]
[1776674234069,44.34,74902.89,18.0,-0.58986,0.00016,21.41719]
[1776674239104,44.34,74900.63,18.0,-0.59022,0.00016,21.41199]
[1776674242293,44.34,74901.03,18.0,-0.59016,0.00016,21.41289]
[1776674243132,44.34,74897.41,18.0,-0.59073,0.00016,21.40459]
[1776674244950,44.34,74897.07,18.0,-0.59079,0.00016,21.40379]
[1776674245227,44.34,74891.7,18.0,-0.59164,0.00016,21.3914]
[1776674246163,44.34,74887.49,18.0,-0.59231,0.00016,21.38167]
[1776674247242,44.34,74887.49,18.0,-0.59231,0.00016,21.38167]
[1776674249082,44.34,74885.81,18.0,-0.59258,0.00016,21.37777]
[1776674254221,44.34,74885.82,18.0,-0.59259,0.00016,21.37386]
[1776674259256,44.34,74885.77,18.0,-0.59259,0.00016,21.37379]
[1776674264291,44.35,74885.59,18.0,-0.59262,0.00016,21.37342]
[1776674268436,44.35,74885.45,18.0,-0.59264,0.00016,21.37312]
[1776674269207,44.35,74882.57,18.0,-0.59309,0.00016,21.3664]
[1776674269353,44.35,74882.57,18.0,-0.59309,0.00016,21.3664]
[1776674269362,44.35,74875.86,18.0,-0.59416,0.00016,21.35059]
[1776674270333,44.35,74872.12,18.0,-0.59475,0.00016,21.34173]
[1776674270787,44.35,74872.12,18.0,-0.59475,0.00016,21.34173]
[1776674274426,44.35,74872.42,18.0,-0.5947,0.00016,21.34248]
[1776674274428,44.35,74872.42,18.0,-0.5947,0.00016,21.34248]
[1776674275504,44.35,74876.61,18.0,-0.59403,0.00016,21.35245]
[1776674281410,44.35,74872.85,18.0,-0.59462,0.00016,21.34366]
[1776674285173,44.36,74871.88,18.0,-0.59477,0.00016,21.3414]
[1776674285181,44.36,74871.88,18.0,-0.59477,0.00016,21.3414]
[1776674285438,44.36,74867.23,18.0,-0.59551,0.00016,21.3303]
[1776674288458,44.36,74871.01,18.0,-0.5949,0.00016,21.33943]
[1776674293494,44.36,74872.74,18.0,-0.59462,0.00016,21.34367]
[1776674298529,44.37,74873.6,18.0,-0.59447,0.00016,21.34583]
[1776674303563,44.37,74873.76,18.0,-0.59444,0.00016,21.34633]
[1776674311620,44.38,74873.84,18.0,-0.59443,0.00016,21.34268]
[1776674312626,44.38,74870.37,18.0,-0.59498,0.00016,21.33445]
[1776674313634,44.38,74865.25,18.0,-0.59577,0.00016,21.32245]
[1776674319484,44.39,74863.85,18.0,-0.59599,0.00016,21.31921]
[1776674325553,44.39,74862.65,18.0,-0.59616,0.00016,21.31651]
[1776674325623,44.39,74862.65,18.0,-0.59616,0.00016,21.31651]
[1776674325660,44.39,74862.65,18.0,-0.59616,0.00016,21.31651]
[1776674325756,44.39,74862.0,18.0,-0.59626,0.00016,21.31497]
[1776674326598,44.39,74862.0,18.0,-0.59626,0.00016,21.31497]
[1776674326604,44.4,74856.12,18.0,-0.59719,0.00016,21.30077]
[1776674327505,44.4,74856.12,18.0,-0.59719,0.00016,21.30077]
[1776674327576,44.39,74846.0,18.0,-0.5988,0.00016,21.27599]
[1776674328739,44.39,74842.6,18.0,-0.59933,0.00016,21.26758]
[1776674333787,44.36,74840.42,18.0,-0.59977,0.00016,21.26091]
[1776674338367,44.34,74840.34,18.0,-0.59983,0.00016,21.26009]
[1776674340947,44.32,74839.81,18.0,-0.59997,0.00016,21.25792]
[1776674341007,44.31,74838.14,18.0,-0.60024,0.00016,21.25369]
[1776674341843,44.31,74833.2,18.0,-0.60103,0.00016,21.24125]
[1776674345155,44.31,74832.42,18.0,-0.60116,0.00016,21.23918]
[1776674345215,44.31,74832.2,18.0,-0.6012,0.00016,21.23857]
[1776674346878,44.3,74836.11,18.0,-0.60059,0.00016,21.24828]
[1776674349372,44.3,74836.33,18.0,-0.60056,0.00016,21.24877]
[1776674349403,44.3,74832.62,18.0,-0.60115,0.00016,21.23939]
[1776674350149,44.3,74820.89,18.0,-0.60301,0.00016,21.20958]
[1776674350906,44.3,74817.19,18.0,-0.6036,0.00016,21.20005]
[1776674352930,44.29,74813.68,18.0,-0.60417,0.00016,21.19081]
[1776674354572,44.29,74813.68,18.0,-0.60417,0.00016,21.19081]
[1776674354656,44.29,74813.68,18.0,-0.60417,0.00016,21.19081]
[1776674354736,44.29,74812.22,18.0,-0.60441,0.00016,21.18694]
[1776674355002,44.29,74812.22,18.0,-0.60441,0.00016,21.18694]
[1776674355284,44.29,74812.22,18.0,-0.60441,0.00016,21.18694]
[1776674355519,44.29,74812.22,18.0,-0.60441,0.00016,21.18694]
[1776674355525,44.29,74812.22,18.0,-0.60441,0.00016,21.18694]
[1776674355620,44.29,74803.22,18.0,-0.60584,0.00016,21.16343]
[1776674356655,44.29,74803.22,18.0,-0.60584,0.00016,21.16343]
[1776674356696,44.28,74793.96,18.0,-0.60731,0.00016,21.1389]
[1776674357976,44.28,74795.73,18.0,-0.60703,0.00016,21.14357]
[1776674358015,44.28,74796.17,18.0,-0.60697,0.00016,21.14466]
[1776674358972,44.28,74791.26,18.0,-0.60775,0.00016,21.13158]
[1776674361993,44.27,74787.91,18.0,-0.60829,0.00016,21.12244]
[1776674367491,44.27,74788.41,18.0,-0.60823,0.00016,21.1235]
[1776674367530,44.26,74788.45,18.0,-0.60823,0.00016,21.12354]
[1776674367746,44.26,74788.45,18.0,-0.60823,0.00016,21.12354]
[1776674368504,44.26,74788.45,18.0,-0.60823,0.00016,21.12354]
[1776674368605,44.26,74794.38,18.0,-0.60729,0.00016,21.13922]
[1776674370049,44.26,74798.12,18.0,-0.60671,0.00016,21.14894]
[1776674376087,44.25,74798.18,18.0,-0.60675,0.00016,21.14474]
[1776674378180,44.24,74798.14,18.0,-0.60677,0.00016,21.14439]
[1776674379115,44.24,74794.0,18.0,-0.60744,0.00016,21.13328]
[1776674380457,44.24,74794.0,18.0,-0.60744,0.00016,21.13328]
[1776674383143,44.23,74797.99,18.0,-0.60683,0.00016,21.14353]
[1776674385038,44.23,74798.05,18.0,-0.60682,0.00016,21.14361]
[1776674385157,44.23,74805.31,18.0,-0.60568,0.00016,21.16264]
[1776674390191,44.23,74806.77,18.0,-0.60545,0.00016,21.16634]
[1776674395035,44.22,74806.74,18.0,-0.60546,0.00016,21.16622]
[1776674397432,44.22,74805.93,18.0,-0.60559,0.00016,21.16401]
[1776674397488,44.22,74805.93,18.0,-0.60559,0.00016,21.16401]
[1776674398248,44.22,74812.05,18.0,-0.60463,0.00016,21.17991]
[1776674398828,44.22,74812.05,18.0,-0.60463,0.00016,21.17991]
[1776674404289,44.22,74813.79,18.0,-0.60437,0.00016,21.18423]
[1776674406304,44.21,74808.33,18.0,-0.60524,0.00016,21.16998]
[1776674407589,44.21,74808.33,18.0,-0.60524,0.00016,21.16998]
[1776674407829,44.21,74808.33,18.0,-0.60524,0.00016,21.16995]
[1776674407907,44.21,74808.33,18.0,-0.60524,0.00016,21.16995]
[1776674408319,44.21,74797.38,18.0,-0.60697,0.00016,21.14118]
[1776674414361,44.2,74795.45,18.0,-0.60731,0.00016,21.13559]
[1776674415046,44.2,74795.45,18.0,-0.60731,0.00016,21.13559]
[1776674415066,44.2,74795.45,18.0,-0.60731,0.00016,21.13559]
[1776674415081,44.2,74795.45,18.0,-0.60731,0.00016,21.13559]
[1776674415368,44.2,74793.05,18.0,-0.60769,0.00016,21.12914]
[1776674416519,44.2,74793.05,18.0,-0.60769,0.00016,21.12914]
[1776674416594,44.2,74790.58,18.0,-0.60809,0.00016,21.12249]
[1776674417382,44.2,74794.32,18.0,-0.6075,0.00016,21.13237]
[1776674422416,44.19,74794.14,18.0,-0.60756,0.00016,21.13151]
[1776674427452,44.18,74794.84,18.0,-0.60747,0.00016,21.13301]
[1776674427787,44.18,74794.84,18.0,-0.60747,0.00016,21.13301]
[1776674427849,44.18,74794.84,18.0,-0.60747,0.00016,21.13301]
[1776674428977,44.18,74795.38,18.0,-0.60739,0.00016,21.13437]
[1776674429042,44.18,74795.38,18.0,-0.60739,0.00016,21.13437]
[1776674429046,44.18,74795.38,18.0,-0.60739,0.00016,21.13437]
[1776674429617,44.18,74795.38,18.0,-0.60739,0.00016,21.13437]
[1776674430539,44.17,74794.61,18.0,-0.60752,0.00016,21.13225]
[1776674430641,44.17,74794.69,18.0,-0.60751,0.00016,21.1324]
[1776674432487,44.17,74791.08,18.0,-0.60811,0.00016,21.11861]
[1776674440417,44.16,74789.19,18.0,-0.60842,0.00016,21.11337]
[1776674440536,44.16,74789.19,18.0,-0.60842,0.00016,21.11337]
[1776674441665,44.15,74779.6,18.0,-0.60996,0.00016,21.08717]
[1776674442562,44.15,74790.66,18.0,-0.60822,0.00016,21.11688]
[1776674442887,44.15,74790.66,18.0,-0.60822,0.00016,21.11688]
[1776674443006,44.15,74790.66,18.0,-0.60822,0.00016,21.11688]
[1776674443569,44.15,74793.0,18.0,-0.60785,0.00016,21.12306]
[1776674447521,44.15,74792.94,18.0,-0.60787,0.00016,21.12277]
[1776674447526,44.15,74792.94,18.0,-0.60787,0.00016,21.12277]
[1776674447547,44.15,74792.94,18.0,-0.60787,0.00016,21.12277]
[1776674447597,44.14,74792.56,18.0,-0.60794,0.00016,21.12162]
[1776674448291,44.14,74792.56,18.0,-0.60794,0.00016,21.12162]
[1776674448604,44.14,74790.04,18.0,-0.60834,0.00016,21.11482]
[1776674451308,44.14,74789.86,18.0,-0.60837,0.00016,21.11428]
[1776674456660,44.13,74792.88,18.0,-0.60792,0.00016,21.12191]
[1776674460660,44.13,74793.29,18.0,-0.60787,0.00016,21.12281]
[1776674464730,44.12,74793.93,18.0,-0.60779,0.00016,21.12425]
[1776674464812,44.12,74797.33,18.0,-0.60725,0.00016,21.13323]
[1776674464844,44.12,74797.33,18.0,-0.60725,0.00016,21.13323]
[1776674465723,44.12,74803.17,18.0,-0.60633,0.00016,21.14861]
[1776674470759,44.11,74800.37,18.0,-0.6068,0.00016,21.14085]
[1776674471765,44.1,74804.06,18.0,-0.60623,0.00016,21.15044]
[1776674474787,44.1,74798.04,18.0,-0.6072,0.00016,21.13429]
[1776674476801,44.09,74794.01,18.0,-0.60784,0.00016,21.12342]
[1776674482843,44.08,74794.19,18.0,-0.60784,0.00016,21.1235]
[1776674483850,44.08,74797.82,18.0,-0.60727,0.00016,21.1331]
[1776674488885,44.07,74798.98,18.0,-0.60711,0.00016,21.13582]
[1776674494111,44.07,74798.98,18.0,-0.60711,0.00016,21.13582]
[1776674494202,44.07,74804.88,18.0,-0.60621,0.00016,21.14711]
[1776674494927,44.07,74809.17,18.0,-0.60553,0.00016,21.15838]
[1776674500895,44.06,74809.13,18.0,-0.60556,0.00016,21.15798]
[1776674506004,44.05,74810.03,18.0,-0.60543,0.00016,21.16011]
[1776674508064,44.05,74809.92,18.0,-0.60545,0.00016,21.1598]
[1776674510033,44.05,74815.99,18.0,-0.6045,0.00016,21.17545]
[1776674515068,44.04,74817.51,18.0,-0.60428,0.00016,21.17911]
[1776674518089,44.04,74811.16,18.0,-0.60529,0.00016,21.16249]
[1776674522117,44.04,74817.81,18.0,-0.60424,0.00016,21.17977]
[1776674523597,44.04,74817.81,18.0,-0.60424,0.00016,21.17977]
[1776674523616,44.04,74817.81,18.0,-0.60424,0.00016,21.17977]
[1776674523629,44.03,74818.03,18.0,-0.6042,0.00016,21.18032]
[1776674524789,44.03,74818.03,18.0,-0.6042,0.00016,21.18032]
[1776674524838,44.03,74823.67,18.0,-0.60331,0.00016,21.19489]
[1776674525025,44.03,74823.67,18.0,-0.60331,0.00016,21.19489]
[1776674525336,44.03,74823.67,18.0,-0.60331,0.00016,21.19489]
[1776674525496,44.03,74835.71,18.0,-0.60139,0.00016,21.22563]
[1776674526490,44.03,74835.71,18.0,-0.60139,0.00016,21.22563]
[1776674526586,44.03,74840.97,18.0,-0.60055,0.00016,21.23895]
[1776674533194,44.03,74842.67,18.0,-0.60028,0.00016,21.24322]
[1776674535540,44.03,74842.64,18.0,-0.60029,0.00016,21.24314]
[1776674535543,44.03,74842.64,18.0,-0.60029,0.00016,21.24314]
[1776674536215,44.03,74856.55,18.0,-0.59807,0.00016,21.27767]
[1776674537576,44.03,74856.55,18.0,-0.59807,0.00016,21.27767]
[1776674537690,44.03,74858.83,18.0,-0.59771,0.00016,21.28323]
[1776674538240,44.03,74858.83,18.0,-0.59771,0.00016,21.28323]
[1776674538591,44.03,74858.83,18.0,-0.59771,0.00016,21.28323]
[1776674540248,44.02,74854.9,18.0,-0.59835,0.00016,21.27335]
[1776674550318,44.02,74854.62,18.0,-0.5984,0.00016,21.2726]
[1776674557368,44.02,74855.8,18.0,-0.59823,0.00016,21.2715]
[1776674562403,44.02,74856.14,18.0,-0.59818,0.00016,21.27233]
[1776674569453,44.02,74856.95,18.0,-0.59805,0.00016,21.27431]
[1776674576502,44.02,74856.13,18.0,-0.59818,0.00016,21.27229]
[1776674581537,44.02,74856.5,18.0,-0.59812,0.00016,21.27322]
[1776674586572,44.02,74857.35,18.0,-0.59799,0.00016,21.27533]
[1776674594628,44.02,74860.39,18.0,-0.5975,0.00016,21.28281]
[1776674601676,44.02,74857.26,18.0,-0.598,0.00016,21.2751]
[1776674603691,44.02,74853.57,18.0,-0.59859,0.00016,21.266]
[1776674606404,44.02,74852.56,18.0,-0.59875,0.00016,21.26348]
[1776674608815,44.02,74849.01,18.0,-0.59932,0.00016,21.25464]
[1776674609733,44.02,74852.89,18.0,-0.59871,0.00016,21.2642]
[1776674614768,44.01,74852.39,18.0,-0.59882,0.00016,21.25876]
[1776674617789,44.01,74848.37,18.0,-0.59946,0.00016,21.24879]
[1776674623832,44.01,74848.72,18.0,-0.59941,0.00016,21.24952]
[1776674627860,44.01,74854.81,18.0,-0.59845,0.00016,21.26448]
[1776674633902,44.01,74852.64,18.0,-0.5988,0.00016,21.25912]
[1776674636046,44.01,74852.66,18.0,-0.59879,0.00016,21.25918]
[1776674636806,44.01,74852.66,18.0,-0.59879,0.00016,21.25918]
[1776674645985,44.0,74849.38,18.0,-0.59933,0.00016,21.25086]
[1776674653290,44.0,74849.13,18.0,-0.59938,0.00016,21.25005]
[1776674653514,44.0,74849.13,18.0,-0.59938,0.00016,21.25005]
[1776674653529,44.0,74849.13,18.0,-0.59938,0.00016,21.25005]
[1776674653558,43.99,74849.0,18.0,-0.59941,0.00016,21.24957]
[1776674654122,43.99,74849.0,18.0,-0.59941,0.00016,21.24957]
[1776674654139,43.99,74843.46,18.0,-0.6003,0.00016,21.23564]
[1776674660084,43.98,74844.7,18.0,-0.60012,0.00016,21.23852]
[1776674666126,43.98,74845.18,18.0,-0.60006,0.00016,21.23948]
[1776674668478,43.98,74845.11,18.0,-0.60008,0.00016,21.23926]
[1776674668631,43.98,74845.11,18.0,-0.60008,0.00016,21.23926]
[1776674668738,43.98,74845.11,18.0,-0.60008,0.00016,21.23926]
[1776674668828,43.97,74845.11,18.0,-0.60008,0.00016,21.23922]
[1776674670675,43.97,74847.22,18.0,-0.59975,0.00016,21.24448]
[1776674670753,43.97,74852.67,18.0,-0.59888,0.00016,21.25803]
[1776674672169,43.97,74855.87,18.0,-0.59839,0.00016,21.26193]
[1776674675190,43.97,74862.47,18.0,-0.59733,0.00016,21.27822]
[1776674677204,43.97,74868.47,18.0,-0.59637,0.00016,21.29288]
[1776674682239,43.97,74868.83,18.0,-0.59631,0.00016,21.29372]
[1776674687977,43.97,74868.71,18.0,-0.59633,0.00016,21.29342]
[1776674688053,43.97,74868.71,18.0,-0.59633,0.00016,21.29342]
[1776674689067,43.97,74868.71,18.0,-0.59634,0.00016,21.29339]
[1776674694322,43.97,74862.83,18.0,-0.59728,0.00016,21.27899]
[1776674695330,43.97,74858.22,18.0,-0.59802,0.00016,21.26763]
[1776674700365,43.97,74856.43,18.0,-0.59831,0.00016,21.26314]
[1776674705400,43.96,74858.16,18.0,-0.59804,0.00016,21.26734]
[1776674708421,43.96,74864.42,18.0,-0.59704,0.00016,21.28268]
[1776674713456,43.96,74866.58,18.0,-0.5967,0.00016,21.28784]
[1776674719498,43.96,74867.17,18.0,-0.59662,0.00016,21.28917]
[1776674721512,43.96,74871.77,18.0,-0.59588,0.00016,21.30035]
[1776674722279,43.96,74871.77,18.0,-0.59588,0.00016,21.30035]
[1776674722284,43.96,74871.77,18.0,-0.59588,0.00016,21.30035]
[1776674722519,43.95,74877.8,18.0,-0.59491,0.00016,21.31489]
[1776674723305,43.95,74877.8,18.0,-0.59491,0.00016,21.31489]
[1776674723526,43.95,74878.71,18.0,-0.59477,0.00016,21.31706]
[1776674725063,43.95,74878.71,18.0,-0.59477,0.00016,21.31706]
[1776674726467,43.95,74882.8,18.0,-0.59412,0.00016,21.32681]
[1776674730018,43.95,74883.73,18.0,-0.59397,0.00016,21.32896]
[1776674730028,43.95,74883.73,18.0,-0.59397,0.00016,21.32896]
[1776674734136,43.95,74883.39,18.0,-0.59405,0.00016,21.32403]
[1776674735611,43.95,74873.37,18.0,-0.59566,0.00016,21.29992]
[1776674737161,43.95,74871.6,18.0,-0.59595,0.00016,21.29562]
[1776674737316,43.95,74871.6,18.0,-0.59595,0.00016,21.29562]
[1776674737893,43.95,74871.6,18.0,-0.59595,0.00016,21.29562]
[1776674738748,43.95,74869.57,18.0,-0.59628,0.00016,21.29068]
[1776674738753,43.95,74869.57,18.0,-0.59628,0.00016,21.29068]
[1776674738779,43.94,74858.22,18.0,-0.59809,0.00016,21.26285]
[1776674740646,43.94,74860.2,18.0,-0.59778,0.00016,21.26767]
[1776674745034,43.94,74861.81,18.0,-0.59753,0.00016,21.27158]
[1776674750716,43.94,74863.95,18.0,-0.59718,0.00016,21.27683]
[1776674756836,43.94,74863.2,18.0,-0.59731,0.00016,21.27497]
[1776674760787,43.94,74859.5,18.0,-0.59791,0.00016,21.26577]
[1776674765822,43.93,74856.4,18.0,-0.59842,0.00016,21.25786]
[1776674767893,43.93,74856.33,18.0,-0.59844,0.00016,21.25764]
[1776674768843,43.93,74851.62,18.0,-0.5992,0.00016,21.24583]
[1776674774029,43.92,74850.58,18.0,-0.59938,0.00016,21.24307]
[1776674774046,43.92,74850.58,18.0,-0.59938,0.00016,21.24307]
[1776674774282,43.92,74847.89,18.0,-0.59981,0.00016,21.2363]
[1776674774310,43.92,74847.89,18.0,-0.59981,0.00016,21.2363]
[1776674775088,43.92,74847.89,18.0,-0.59981,0.00016,21.2363]
[1776674774885,43.92,74839.06,18.0,-0.60122,0.00016,21.21398]
[1776674776181,43.92,74835.94,18.0,-0.60172,0.00016,21.20602]
[1776674776899,43.92,74832.24,18.0,-0.60232,0.00016,21.19655]
[1776674782940,43.91,74828.5,18.0,-0.60295,0.00016,21.18645]
[1776674787976,43.89,74825.18,18.0,-0.60351,0.00016,21.1775]
[1776674790652,43.89,74825.03,18.0,-0.60354,0.00016,21.17704]
[1776674790997,43.89,74820.93,18.0,-0.60422,0.00016,21.16223]
[1776674794018,43.88,74817.13,18.0,-0.60484,0.00016,21.15211]
[1776674799053,43.88,74817.23,18.0,-0.60485,0.00016,21.15206]
[1776674801067,43.87,74807.89,18.0,-0.60635,0.00016,21.12734]
[1776674805095,43.87,74803.83,18.0,-0.60701,0.00016,21.11635]
[1776674810130,43.86,74802.93,18.0,-0.60717,0.00016,21.11365]
[1776674811137,43.86,74799.29,18.0,-0.60776,0.00016,21.10393]
[1776674812144,43.86,74792.1,18.0,-0.60891,0.00016,21.08449]
[1776674812832,43.86,74792.1,18.0,-0.60891,0.00016,21.08449]
[1776674813426,43.86,74791.74,18.0,-0.60897,0.00016,21.08348]
[1776674819193,43.85,74791.21,18.0,-0.60907,0.00016,21.08185]
[1776674821126,43.85,74791.21,18.0,-0.60907,0.00016,21.08185]
[1776674821542,43.85,74791.35,18.0,-0.60905,0.00016,21.0822]
[1776674822216,43.85,74800.96,18.0,-0.60752,0.00016,21.10798]
[1776674823376,43.85,74800.96,18.0,-0.60752,0.00016,21.10798]
[1776674823601,43.85,74800.96,18.0,-0.60752,0.00016,21.10798]
[1776674823703,43.85,74797.42,18.0,-0.60808,0.00016,21.09845]
[1776674824230,43.85,74789.25,18.0,-0.60939,0.00016,21.07635]
[1776674829264,43.84,74788.06,18.0,-0.60959,0.00016,21.07298]
[1776674831601,43.84,74787.68,18.0,-0.60965,0.00016,21.07192]
[1776674832214,43.84,74787.68,18.0,-0.60965,0.00016,21.0719]
[1776674832286,43.84,74796.88,18.0,-0.60819,0.00016,21.09675]
[1776674833748,43.84,74796.88,18.0,-0.60819,0.00016,21.09675]
[1776674834161,43.84,74796.88,18.0,-0.60819,0.00016,21.09675]
[1776674835027,43.84,74804.18,18.0,-0.60703,0.00016,21.11621]
[1776674835375,43.84,74808.26,18.0,-0.60638,0.00016,21.12701]
[1776674841350,43.83,74809.56,18.0,-0.60619,0.00016,21.13013]
[1776674844371,43.83,74805.67,18.0,-0.60682,0.00016,21.11965]
[1776674849406,43.82,74802.41,18.0,-0.60736,0.00016,21.11072]
[1776674854441,43.81,74802.06,18.0,-0.60745,0.00016,21.10552]
[1776674860482,43.81,74803.76,18.0,-0.6072,0.00016,21.10977]
[1776674865518,43.8,74804.0,18.0,-0.60718,0.00016,21.11017]
[1776674870553,43.8,74803.76,18.0,-0.60723,0.00016,21.10928]
[1776674878609,43.78,74805.15,18.0,-0.60704,0.00016,21.11258]
[1776674885658,43.78,74804.78,18.0,-0.60712,0.00016,21.11122]
[1776674890692,43.77,74803.06,18.0,-0.60741,0.00016,21.10637]
[1776674891886,43.77,74803.06,18.0,-0.60741,0.00016,21.10637]
[1776674892087,43.77,74803.06,18.0,-0.60741,0.00016,21.10637]
[1776674892184,43.77,74810.83,18.0,-0.60617,0.00016,21.12702]
[1776674892707,43.77,74816.37,18.0,-0.60529,0.00016,21.14159]
[1776674895610,43.76,74816.5,18.0,-0.60528,0.00016,21.1418]
[1776674895702,43.76,74816.5,18.0,-0.60528,0.00016,21.14173]
[1776674901881,43.75,74816.35,18.0,-0.60533,0.00016,21.14107]
[1776674901889,43.75,74816.35,18.0,-0.60533,0.00016,21.14107]
[1776674901983,43.75,74816.35,18.0,-0.60534,0.00016,21.14094]
[1776674902428,43.75,74816.35,18.0,-0.60534,0.00016,21.14094]
[1776674902776,43.75,74816.81,18.0,-0.60527,0.00016,21.14209]
[1776674907843,43.75,74816.79,18.0,-0.60528,0.00016,21.1419]
[1776674907907,43.75,74816.79,18.0,-0.60528,0.00016,21.1419]
[1776674907945,43.74,74816.72,18.0,-0.6053,0.00016,21.14153]
[1776674909096,43.74,74816.72,18.0,-0.6053,0.00016,21.14153]
[1776674909197,43.74,74820.89,18.0,-0.60464,0.00016,21.15242]
[1776674914862,43.73,74820.26,18.0,-0.60479,0.00016,21.14634]
[1776674916616,43.73,74820.26,18.0,-0.60479,0.00016,21.14634]
[1776674916675,43.73,74820.26,18.0,-0.60479,0.00016,21.14634]
[1776674916876,43.73,74815.57,18.0,-0.60555,0.00016,21.13387]
[1776674917883,43.72,74810.73,18.0,-0.60633,0.00016,21.121]
[1776674919897,43.72,74806.41,18.0,-0.60703,0.00016,21.1094]
[1776674925139,43.72,74809.44,18.0,-0.60655,0.00016,21.11729]
[1776674930316,43.71,74812.9,18.0,-0.60602,0.00016,21.12617]
[1776674930320,43.71,74812.9,18.0,-0.60602,0.00016,21.12617]
[1776674930974,43.71,74816.89,18.0,-0.60538,0.00016,21.13667]
[1776674936012,43.7,74817.84,18.0,-0.60525,0.00016,21.13889]
[1776674938028,43.7,74816.91,18.0,-0.6054,0.00016,21.13638]
[1776674938112,43.7,74816.75,18.0,-0.60543,0.00016,21.1359]
[1776674940405,43.7,74816.22,18.0,-0.60552,0.00016,21.13445]
[1776674941046,43.69,74817.19,18.0,-0.60537,0.00016,21.1369]
[1776674946082,43.69,74817.62,18.0,-0.60532,0.00016,21.13777]
[1776674949720,43.68,74818.88,18.0,-0.60513,0.00016,21.14098]
[1776674950109,43.68,74817.15,18.0,-0.60541,0.00016,21.13631]
[1776674951173,43.68,74817.15,18.0,-0.60541,0.00016,21.13631]
[1776674951256,43.68,74817.64,18.0,-0.60534,0.00016,21.13755]
[1776674951982,43.68,74817.64,18.0,-0.60534,0.00016,21.13755]
[1776674952204,43.68,74824.1,18.0,-0.6043,0.00016,21.15446]
[1776674952696,43.68,74824.1,18.0,-0.6043,0.00016,21.15446]
[1776674955762,43.67,74821.37,18.0,-0.60475,0.00016,21.14713]
[1776674955963,43.67,74821.37,18.0,-0.60475,0.00016,21.14713]
[1776674956151,43.67,74819.66,18.0,-0.60503,0.00016,21.14258]
[1776674959036,43.67,74818.89,18.0,-0.60516,0.00016,21.14049]
[1776674959172,43.67,74819.24,18.0,-0.60511,0.00016,21.14131]
[1776674963795,43.66,74822.46,18.0,-0.60461,0.00016,21.14956]
[1776674969714,43.66,74824.9,18.0,-0.60424,0.00016,21.15567]
[1776674969739,43.66,74824.9,18.0,-0.60424,0.00016,21.15567]
[1776674970260,43.65,74770.63,18.0,-0.61294,0.00016,21.00864]
[1776674971218,43.65,74770.63,18.0,-0.61294,0.00016,21.00864]
[1776674971263,43.65,74744.03,18.0,-0.61721,0.00016,20.92891]
[1776674971448,43.65,74744.03,18.0,-0.61721,0.00016,20.92891]
[1776674971481,43.65,74744.03,18.0,-0.61721,0.00016,20.92891]
[1776674971549,43.65,74744.03,18.0,-0.61721,0.00016,20.92891]
[1776674971677,43.65,74744.03,18.0,-0.61721,0.00016,20.92891]
[1776674972168,43.65,74744.03,18.0,-0.61721,0.00016,20.92891]
[1776674972269,43.65,74739.61,18.0,-0.61792,0.00016,20.91614]
[1776674973276,43.65,74737.11,18.0,-0.61832,0.00016,20.90877]
[1776674976297,43.64,74752.02,18.0,-0.61596,0.00016,20.9515]
[1776674978311,43.64,74756.11,18.0,-0.61531,0.00016,20.96311]
[1776674983345,43.64,74756.71,18.0,-0.61523,0.00016,20.96463]
[1776674984763,43.64,74757.1,18.0,-0.61517,0.00016,20.9657]
[1776674984817,43.64,74757.1,18.0,-0.61517,0.00016,20.9657]
[1776674984916,43.64,74757.1,18.0,-0.61517,0.00016,20.9657]
[1776674985361,43.64,74763.42,18.0,-0.61416,0.00016,20.98366]
[1776674987375,43.64,74767.67,18.0,-0.61348,0.00016,20.99567]
[1776674992410,43.64,74766.35,18.0,-0.61368,0.00016,20.99204]
[1776674996601,43.64,74767.34,18.0,-0.61352,0.00016,20.99487]
[1776674998190,43.64,74767.34,18.0,-0.61352,0.00016,20.99488]
[1776674998295,43.64,74767.12,18.0,-0.61356,0.00016,20.99421]
[1776674998467,43.64,74767.12,18.0,-0.61356,0.00016,20.99421]
[1776674998509,43.64,74758.45,18.0,-0.61495,0.00016,20.96966]
[1776674999581,43.64,74751.87,18.0,-0.616,0.00016,20.95077]
[1776675005179,43.63,74753.59,18.0,-0.61576,0.00016,20.95523]
[1776675005184,43.63,74753.59,18.0,-0.61576,0.00016,20.95523]
[1776675005256,43.62,74753.63,18.0,-0.61576,0.00016,20.95523]
[1776675005501,43.62,74758.77,18.0,-0.61494,0.00016,20.96984]
[1776675006508,43.62,74764.06,18.0,-0.6141,0.00016,20.98478]
[1776675011756,43.62,74766.66,18.0,-0.6137,0.00016,20.9919]
[1776675017585,43.61,74766.64,18.0,-0.61372,0.00016,20.99149]
[1776675022620,43.6,74765.66,18.0,-0.61389,0.00016,20.98848]
[1776675025130,43.6,74765.94,18.0,-0.61385,0.00016,20.98923]
[1776675025251,43.6,74765.94,18.0,-0.61385,0.00016,20.98923]
[1776675030676,43.6,74761.57,18.0,-0.61457,0.00016,20.97657]
[1776675031477,43.6,74761.57,18.0,-0.61457,0.00016,20.97657]
[1776675031683,43.6,74760.92,18.0,-0.6147,0.00016,20.97063]
[1776675035711,43.59,74747.89,18.0,-0.61679,0.00016,20.93314]
[1776675038732,43.59,74752.41,18.0,-0.61609,0.00016,20.94591]
[1776675040746,43.58,74748.24,18.0,-0.61676,0.00016,20.93379]
[1776675045781,43.57,74748.76,18.0,-0.61671,0.00016,20.93478]
[1776675050816,43.57,74747.51,18.0,-0.61691,0.00016,20.93108]
[1776675055851,43.57,74740.69,18.0,-0.61801,0.00016,20.91114]
[1776675057356,43.56,74736.03,18.0,-0.61876,0.00016,20.89745]
[1776675061850,43.56,74734.94,18.0,-0.61896,0.00016,20.89392]
[1776675062538,43.56,74733.14,18.0,-0.61925,0.00016,20.88856]
[1776675062968,43.55,74720.08,18.0,-0.62134,0.00016,20.84987]
[1776675063921,43.55,74720.02,18.0,-0.62135,0.00016,20.84964]
[1776675066342,43.55,74720.93,18.0,-0.62121,0.00016,20.85229]
[1776675070516,43.55,74716.37,18.0,-0.62195,0.00016,20.8384]
[1776675070521,43.55,74716.37,18.0,-0.62195,0.00016,20.8384]
[1776675070972,43.54,74716.57,18.0,-0.62192,0.00016,20.83895]
[1776675072027,43.54,74716.57,18.0,-0.62192,0.00016,20.83895]
[1776675072142,43.54,74716.3,18.0,-0.62197,0.00016,20.83809]
[1776675072534,43.54,74716.3,18.0,-0.62197,0.00016,20.83809]
[1776675072989,43.54,74710.72,18.0,-0.62286,0.00016,20.8213]
[1776675075008,43.54,74704.79,18.0,-0.62381,0.00016,20.80332]
[1776675076012,43.54,74699.76,18.0,-0.62461,0.00016,20.78801]
[1776675076864,43.54,74699.76,18.0,-0.62461,0.00016,20.78801]
[1776675081047,43.54,74694.41,18.0,-0.62547,0.00016,20.77158]
[1776675084068,43.54,74698.87,18.0,-0.62476,0.00016,20.78516]
[1776675085658,43.54,74698.89,18.0,-0.62476,0.00016,20.7852]
[1776675086082,43.54,74704.24,18.0,-0.62391,0.00016,20.80143]
[1776675087088,43.54,74707.54,18.0,-0.62339,0.00016,20.81139]
[1776675092125,43.53,74707.1,18.0,-0.62349,0.00016,20.80577]
[1776675095034,43.53,74707.45,18.0,-0.62344,0.00016,20.80675]
[1776675098178,43.53,74706.92,18.0,-0.62353,0.00016,20.80502]
[1776675098206,43.53,74706.99,18.0,-0.62352,0.00016,20.80519]
[1776675099175,43.53,74703.22,18.0,-0.62412,0.00016,20.79373]
[1776675104209,43.52,74699.28,18.0,-0.62476,0.00016,20.78158]
[1776675105217,43.52,74695.58,18.0,-0.62535,0.00016,20.77025]
[1776675106224,43.52,74690.31,18.0,-0.62619,0.00016,20.75405]
[1776675109245,43.52,74686.33,18.0,-0.62682,0.00016,20.74174]
[1776675111259,43.52,74681.15,18.0,-0.62765,0.00016,20.72568]
[1776675111548,43.52,74681.15,18.0,-0.62765,0.00016,20.72568]
[1776675112265,43.52,74677.17,18.0,-0.62828,0.00016,20.7133]
[1776675115476,43.52,74677.95,18.0,-0.62816,0.00016,20.71556]
[1776675116427,43.52,74677.74,18.0,-0.6282,0.00016,20.71482]
[1776675118477,43.51,74674.09,18.0,-0.62879,0.00016,20.70315]
[1776675118700,43.51,74674.09,18.0,-0.62879,0.00016,20.70315]
[1776675118811,43.51,74674.09,18.0,-0.62879,0.00016,20.70315]
[1776675118945,43.51,74674.09,18.0,-0.62879,0.00016,20.70315]
[1776675119322,43.51,74658.76,18.0,-0.63123,0.00016,20.65467]
[1776675119732,43.51,74658.76,18.0,-0.63123,0.00016,20.65467]
[1776675120330,43.51,74656.94,18.0,-0.63152,0.00016,20.64877]
[1776675120984,43.51,74656.94,18.0,-0.63152,0.00016,20.64877]
[1776675121337,43.51,74655.84,18.0,-0.6317,0.00016,20.64521]
[1776675122344,43.51,74649.47,18.0,-0.63271,0.00016,20.62478]
[1776675127379,43.51,74649.61,18.0,-0.63269,0.00016,20.62506]
[1776675132413,43.5,74651.38,18.0,-0.63242,0.00016,20.63059]
[1776675133802,43.5,74652.89,18.0,-0.63219,0.00016,20.63539]
[1776675134427,43.5,74656.07,18.0,-0.63168,0.00016,20.64552]
[1776675135435,43.5,74664.79,18.0,-0.63031,0.00016,20.67319]
[1776675137449,43.5,74666.31,18.0,-0.63007,0.00016,20.67789]
[1776675141884,43.5,74666.26,18.0,-0.63009,0.00016,20.67748]
[1776675141888,43.5,74666.26,18.0,-0.63009,0.00016,20.67748]
[1776675142484,43.49,74673.79,18.0,-0.6289,0.00016,20.70112]
[1776675143366,43.49,74673.79,18.0,-0.6289,0.00016,20.70112]
[1776675144498,43.49,74682.94,18.0,-0.62745,0.00016,20.72965]
[1776675144735,43.49,74682.94,18.0,-0.62745,0.00016,20.72965]
[1776675145505,43.49,74687.5,18.0,-0.62672,0.00016,20.74382]
[1776675148526,43.49,74683.49,18.0,-0.62736,0.00016,20.73141]
[1776675153561,43.5,74684.89,18.0,-0.62716,0.00016,20.7317]
[1776675158102,43.5,74688.94,18.0,-0.62651,0.00016,20.74426]
[1776675158597,43.5,74695.89,18.0,-0.62541,0.00016,20.76563]
[1776675159604,43.5,74692.31,18.0,-0.62598,0.00016,20.75463]
[1776675164639,43.49,74692.67,18.0,-0.62592,0.00016,20.75571]
[1776675167271,43.49,74692.7,18.0,-0.62592,0.00016,20.75579]
[1776675167368,43.49,74695.55,18.0,-0.62547,0.00016,20.76453]
[1776675167659,43.49,74700.12,18.0,-0.62474,0.00016,20.77849]
[1776675168667,43.49,74704.03,18.0,-0.62412,0.00016,20.79037]
[1776675173702,43.49,74709.61,18.0,-0.62324,0.00016,20.8071]
[1776675174688,43.49,74709.61,18.0,-0.62324,0.00016,20.8071]
[1776675178737,43.49,74713.85,18.0,-0.62258,0.00016,20.81964]
[1776675181655,43.48,74713.6,18.0,-0.62262,0.00016,20.81878]
[1776675181758,43.48,74716.93,18.0,-0.6221,0.00016,20.82872]
[1776675182576,43.48,74716.93,18.0,-0.6221,0.00016,20.82872]
[1776675182583,43.48,74716.93,18.0,-0.6221,0.00016,20.82872]
[1776675182765,43.48,74716.8,18.0,-0.62212,0.00016,20.82828]
[1776675187799,43.48,74713.54,18.0,-0.62266,0.00016,20.81821]
[1776675192835,43.47,74713.35,18.0,-0.6227,0.00016,20.81738]
[1776675193811,43.47,74713.35,18.0,-0.6227,0.00016,20.81738]
[1776675194408,43.47,74706.03,18.0,-0.62387,0.00016,20.7952]
[1776675194850,43.47,74695.63,18.0,-0.62553,0.00016,20.76343]
[1776675197935,43.47,74695.31,18.0,-0.62558,0.00016,20.7624]
[1776675198294,43.47,74695.08,18.0,-0.62562,0.00016,20.76167]
[1776675198877,43.47,74707.06,18.0,-0.62372,0.00016,20.7982]
[1776675200481,43.47,74709.11,18.0,-0.62339,0.00016,20.80437]
[1776675200966,43.47,74709.11,18.0,-0.62339,0.00016,20.80437]
[1776675200979,43.47,74704.71,18.0,-0.6241,0.00016,20.79098]
[1776675204881,43.46,74703.68,18.0,-0.62427,0.00016,20.78774]
[1776675204920,43.46,74703.59,18.0,-0.62428,0.00016,20.78743]
[1776675207006,43.46,74706.26,18.0,-0.62386,0.00016,20.79551]
[1776675207940,43.46,74712.34,18.0,-0.62289,0.00016,20.81382]
[1776675208947,43.46,74707.7,18.0,-0.62364,0.00016,20.79975]
[1776675213988,43.46,74709.7,18.0,-0.62335,0.00016,20.80152]
[1776675215236,43.46,74709.7,18.0,-0.62335,0.00016,20.80152]
[1776675219754,43.45,74708.66,18.0,-0.62353,0.00016,20.79818]
[1776675220030,43.45,74705.16,18.0,-0.62409,0.00016,20.78753]
[1776675220615,43.45,74705.16,18.0,-0.62409,0.00016,20.78753]
[1776675221037,43.45,74702.87,18.0,-0.62446,0.00016,20.78053]
[1776675226282,43.45,74703.81,18.0,-0.62431,0.00016,20.78328]
[1776675232527,43.45,74704.5,18.0,-0.62421,0.00016,20.78522]
[1776675232580,43.45,74704.5,18.0,-0.62421,0.00016,20.78522]
[1776675232556,43.45,74712.27,18.0,-0.62297,0.00016,20.80874]
[1776675233121,43.45,74720.18,18.0,-0.62171,0.00016,20.83246]
[1776675235135,43.44,74726.36,18.0,-0.62073,0.00016,20.85078]
[1776675235862,43.44,74726.36,18.0,-0.62073,0.00016,20.85078]
[1776675236142,43.44,74732.25,18.0,-0.61979,0.00016,20.86816]
[1776675237149,43.44,74727.91,18.0,-0.62049,0.00016,20.85525]
[1776675240558,43.44,74726.74,18.0,-0.62069,0.00016,20.85164]
[1776675240560,43.44,74726.74,18.0,-0.62069,0.00016,20.85164]
[1776675241177,43.44,74714.72,18.0,-0.62262,0.00016,20.81557]
[1776675245204,43.43,74711.91,18.0,-0.62307,0.00016,20.80692]
[1776675248154,43.43,74711.86,18.0,-0.62309,0.00016,20.8067]
[1776675248505,43.43,74709.74,18.0,-0.62343,0.00016,20.80025]
[1776675249478,43.43,74693.06,18.0,-0.62609,0.00016,20.74925]
[1776675250244,43.43,74693.19,18.0,-0.62607,0.00016,20.74965]
[1776675255278,43.43,74694.93,18.0,-0.62579,0.00016,20.75498]
[1776675256570,43.43,74694.93,18.0,-0.62579,0.00016,20.75498]
[1776675256574,43.43,74694.93,18.0,-0.62579,0.00016,20.75498]
[1776675256287,43.43,74700.82,18.0,-0.62485,0.00016,20.77304]
[1776675257293,43.43,74705.3,18.0,-0.62414,0.00016,20.78668]
[1776675262328,43.43,74706.22,18.0,-0.624,0.00016,20.78933]
[1776675269376,43.42,74706.08,18.0,-0.62404,0.00016,20.78871]
[1776675270988,43.42,74705.9,18.0,-0.62407,0.00016,20.78813]
[1776675271391,43.42,74701.92,18.0,-0.62473,0.00016,20.77189]
[1776675276485,43.42,74703.12,18.0,-0.62454,0.00016,20.77548]
[1776675276495,43.42,74703.12,18.0,-0.62454,0.00016,20.77548]
[1776675276536,43.42,74703.4,18.0,-0.6245,0.00016,20.77631]
[1776675277558,43.42,74712.22,18.0,-0.62309,0.00016,20.80307]
[1776675282469,43.41,74716.79,18.0,-0.62237,0.00016,20.81664]
[1776675287504,43.41,74715.46,18.0,-0.6226,0.00016,20.81243]
[1776675292539,43.41,74717.01,18.0,-0.62236,0.00016,20.8169]
[1776675295344,43.4,74718.02,18.0,-0.6222,0.00016,20.81985]
[1776675295382,43.4,74718.02,18.0,-0.6222,0.00016,20.81985]
[1776675295560,43.4,74719.93,18.0,-0.6219,0.00016,20.82554]
[1776675301602,43.4,74721.33,18.0,-0.62169,0.00016,20.82944]
[1776675302843,43.4,74722.69,18.0,-0.62148,0.00016,20.83346]
[1776675303213,43.4,74722.69,18.0,-0.62148,0.00016,20.83346]
[1776675303224,43.4,74722.69,18.0,-0.62148,0.00016,20.83346]
[1776675303616,43.4,74720.06,18.0,-0.6219,0.00016,20.82554]
[1776675308650,43.39,74719.3,18.0,-0.62204,0.00016,20.82303]
[1776675313685,43.39,74719.76,18.0,-0.62198,0.00016,20.82414]
[1776675316419,43.39,74720.0,18.0,-0.62194,0.00016,20.82482]
[1776675316453,43.38,74720.0,18.0,-0.62195,0.00016,20.82477]
[1776675318587,43.38,74720.82,18.0,-0.62182,0.00016,20.82718]
[1776675318683,43.38,74726.08,18.0,-0.62098,0.00016,20.84286]
[1776675319729,43.38,74736.91,18.0,-0.61925,0.00016,20.87483]
[1776675324764,43.37,74730.77,18.0,-0.62026,0.00016,20.85632]
[1776675327785,43.37,74727.24,18.0,-0.62083,0.00016,20.84566]
[1776675332820,43.36,74730.28,18.0,-0.62038,0.00016,20.85035]
[1776675337856,43.36,74733.58,18.0,-0.61987,0.00016,20.85982]
[1776675339869,43.36,74739.16,18.0,-0.61899,0.00016,20.87615]
[1776675344904,43.35,74739.73,18.0,-0.6189,0.00016,20.87772]
[1776675346919,43.35,74744.07,18.0,-0.6182,0.00016,20.89047]
[1776675348933,43.35,74740.4,18.0,-0.6188,0.00016,20.87963]
[1776675353968,43.35,74741.62,18.0,-0.61862,0.00016,20.88291]
[1776675361531,43.35,74741.51,18.0,-0.61864,0.00016,20.88261]
[1776675363146,43.35,74746.11,18.0,-0.61789,0.00016,20.89612]
[1776675365061,43.35,74749.84,18.0,-0.6173,0.00016,20.90698]
[1776675370096,43.35,74749.8,18.0,-0.6173,0.00016,20.90683]
[1776675372110,43.35,74742.72,18.0,-0.61844,0.00016,20.88616]
[1776675373116,43.34,74737.85,18.0,-0.61923,0.00016,20.87176]
[1776675378151,43.34,74742.76,18.0,-0.61846,0.00016,20.88581]
[1776675383187,43.33,74741.72,18.0,-0.61865,0.00016,20.88236]
[1776675385201,43.33,74736.85,18.0,-0.61945,0.00016,20.86787]
[1776675386046,43.33,74736.85,18.0,-0.61945,0.00016,20.86787]
[1776675391528,43.32,74733.01,18.0,-0.62008,0.00016,20.85618]
[1776675397284,43.31,74732.49,18.0,-0.62021,0.00016,20.85012]
[1776675403327,43.3,74731.74,18.0,-0.62036,0.00016,20.84754]
[1776675408801,43.3,74730.64,18.0,-0.62055,0.00016,20.84398]
[1776675408808,43.3,74730.64,18.0,-0.62055,0.00016,20.84398]
[1776675409369,43.3,74722.1,18.0,-0.62192,0.00016,20.81838]
[1776675414404,43.29,74722.54,18.0,-0.62186,0.00016,20.8195]
[1776675419439,43.29,74721.91,18.0,-0.62198,0.00016,20.81742]
[1776675424474,43.28,74720.9,18.0,-0.62215,0.00016,20.81419]
[1776675429512,43.28,74722.96,18.0,-0.62183,0.00016,20.82018]
[1776675431020,43.28,74723.07,18.0,-0.62182,0.00016,20.82047]
[1776675431022,43.28,74723.07,18.0,-0.62182,0.00016,20.82047]
[1776675431527,43.28,74725.38,18.0,-0.62145,0.00016,20.82736]
[1776675432542,43.28,74737.95,18.0,-0.61943,0.00016,20.86472]
[1776675433645,43.28,74740.59,18.0,-0.61901,0.00016,20.87254]
[1776675434030,43.28,74740.59,18.0,-0.61901,0.00016,20.87254]
[1776675434558,43.28,74765.63,18.0,-0.61498,0.00016,20.94519]
[1776675435110,43.28,74765.63,18.0,-0.61498,0.00016,20.94519]
[1776675435300,43.28,74765.63,18.0,-0.61498,0.00016,20.94519]
[1776675435564,43.28,74754.94,18.0,-0.6167,0.00016,20.91437]
[1776675436572,43.28,74740.3,18.0,-0.61906,0.00016,20.87158]
[1776675437579,43.27,74738.39,18.0,-0.61937,0.00016,20.86587]
[1776675440600,43.27,74734.95,18.0,-0.61993,0.00016,20.85551]
[1776675441607,43.27,74738.42,18.0,-0.61938,0.00016,20.86572]
[1776675444628,43.27,74747.33,18.0,-0.61796,0.00016,20.89172]
[1776675449663,43.27,74746.11,18.0,-0.61815,0.00016,20.88818]
[1776675451297,43.27,74745.58,18.0,-0.61824,0.00016,20.88655]
[1776675451828,43.26,74752.72,18.0,-0.61712,0.00016,20.90325]
[1776675452340,43.26,74752.72,18.0,-0.61712,0.00016,20.90325]
[1776675452423,43.26,74752.72,18.0,-0.61712,0.00016,20.90325]
[1776675452698,43.26,74760.57,18.0,-0.61586,0.00016,20.92598]
[1776675454712,43.26,74765.57,18.0,-0.61505,0.00016,20.94033]
[1776675459747,43.26,74765.34,18.0,-0.61509,0.00016,20.93956]
[1776675460754,43.26,74768.9,18.0,-0.61452,0.00016,20.94972]
[1776675463775,43.26,74765.15,18.0,-0.61513,0.00016,20.93894]
[1776675466913,43.26,74766.17,18.0,-0.61497,0.00016,20.94181]
[1776675472838,43.26,74765.97,18.0,-0.61501,0.00016,20.94115]
[1776675477873,43.26,74768.83,18.0,-0.61455,0.00016,20.94928]
[1776675480674,43.26,74769.01,18.0,-0.61452,0.00016,20.94978]
[1776675480712,43.25,74767.86,18.0,-0.61471,0.00016,20.94648]
[1776675481211,43.25,74762.42,18.0,-0.61558,0.00016,20.93088]
[1776675481902,43.25,74755.16,18.0,-0.61676,0.00016,20.90982]
[1776675486937,43.25,74751.94,18.0,-0.6173,0.00016,20.9001]
[1776675491971,43.24,74754.1,18.0,-0.61696,0.00016,20.90619]
[1776675497006,43.24,74744.14,18.0,-0.61857,0.00016,20.87705]
[1776675499021,43.24,74737.42,18.0,-0.61966,0.00016,20.85711]
[1776675504056,43.23,74736.36,18.0,-0.61984,0.00016,20.85371]
[1776675508083,43.23,74739.86,18.0,-0.61929,0.00016,20.86386]
[1776675512573,43.22,74741.02,18.0,-0.61914,0.00016,20.86302]
[1776675512576,43.22,74741.02,18.0,-0.61914,0.00016,20.86302]
[1776675512670,43.22,74741.13,18.0,-0.61913,0.00016,20.86329]
[1776675513122,43.22,74753.0,18.0,-0.61721,0.00016,20.89811]
[1776675514129,43.22,74753.77,18.0,-0.61709,0.00016,20.90036]
[1776675517150,43.22,74760.57,18.0,-0.61599,0.00016,20.92007]
[1776675519166,43.22,74766.32,18.0,-0.61506,0.00016,20.9366]
[1776675524198,43.22,74767.51,18.0,-0.61488,0.00016,20.93994]
[1776675528497,43.22,74767.43,18.0,-0.61489,0.00016,20.93969]
[1776675528697,43.22,74765.13,18.0,-0.61526,0.00016,20.93307]
[1776675529236,43.22,74746.81,18.0,-0.61822,0.00016,20.87981]
[1776675530243,43.22,74744.46,18.0,-0.61861,0.00016,20.87284]
[1776675535278,43.21,74745.71,18.0,-0.61842,0.00016,20.87623]
[1776675540312,43.21,74745.43,18.0,-0.61849,0.00016,20.87511]
[1776675545348,43.2,74746.21,18.0,-0.61838,0.00016,20.87709]
[1776675547141,43.2,74746.73,18.0,-0.6183,0.00016,20.87855]
[1776675547362,43.2,74749.84,18.0,-0.6178,0.00016,20.88761]
[1776675548369,43.2,74755.01,18.0,-0.61697,0.00016,20.90271]
[1776675549376,43.2,74759.34,18.0,-0.61627,0.00016,20.91528]
[1776675554404,43.2,74759.02,18.0,-0.61632,0.00016,20.91436]
[1776675558440,43.2,74754.49,18.0,-0.61705,0.00016,20.90124]
[1776675560659,43.2,74754.42,18.0,-0.61706,0.00016,20.90105]
[1776675560761,43.2,74754.02,18.0,-0.61712,0.00016,20.89989]
[1776675562683,43.2,74753.67,18.0,-0.61718,0.00016,20.89889]
[1776675562784,43.2,74754.63,18.0,-0.61702,0.00016,20.9017]
[1776675568512,43.2,74755.9,18.0,-0.61681,0.00016,20.90546]
[1776675573548,43.2,74759.94,18.0,-0.61618,0.00016,20.91315]
[1776675576294,43.2,74761.22,18.0,-0.61597,0.00016,20.91686]
[1776675581604,43.2,74760.59,18.0,-0.61607,0.00016,20.91505]
[1776675582611,43.2,74756.36,18.0,-0.61676,0.00016,20.90271]
[1776675588653,43.19,74756.16,18.0,-0.61682,0.00016,20.90169]
[1776675593688,43.18,74756.52,18.0,-0.61678,0.00016,20.90237]
[1776675598723,43.18,74756.48,18.0,-0.61681,0.00016,20.90188]
[1776675599925,43.18,74756.48,18.0,-0.61681,0.00016,20.90188]
[1776675599931,43.18,74755.91,18.0,-0.61691,0.00016,20.90024]
[1776675601744,43.18,74741.5,18.0,-0.61923,0.00016,20.858]
[1776675602751,43.18,74737.58,18.0,-0.61986,0.00016,20.84633]
[1776675604766,43.17,74741.1,18.0,-0.6193,0.00016,20.85668]
[1776675609072,43.17,74742.8,18.0,-0.61904,0.00016,20.8615]
[1776675609083,43.17,74742.8,18.0,-0.61904,0.00016,20.8615]
[1776675609408,43.17,74742.8,18.0,-0.61904,0.00016,20.8615]
[1776675609801,43.17,74748.29,18.0,-0.61816,0.00016,20.87761]
[1776675612822,43.16,74742.12,18.0,-0.61916,0.00016,20.85926]
[1776675617135,43.16,74743.25,18.0,-0.61899,0.00016,20.8624]
[1776675617354,43.16,74743.25,18.0,-0.61899,0.00016,20.8624]
[1776675617857,43.16,74758.85,18.0,-0.61648,0.00016,20.90801]
[1776675618864,43.16,74763.22,18.0,-0.61577,0.00016,20.92067]
[1776675621885,43.16,74762.82,18.0,-0.61583,0.00016,20.91954]
[1776675626920,43.16,74764.19,18.0,-0.61561,0.00016,20.92351]
[1776675627187,43.16,74764.19,18.0,-0.61561,0.00016,20.92351]
[1776675627419,43.16,74764.19,18.0,-0.61561,0.00016,20.92351]
[1776675627927,43.16,74768.72,18.0,-0.61488,0.00016,20.93653]
[1776675628934,43.16,74772.04,18.0,-0.61434,0.00016,20.94603]
[1776675632592,43.16,74771.84,18.0,-0.6144,0.00016,20.94137]
[1776675632962,43.16,74776.72,18.0,-0.61361,0.00016,20.95526]
[1776675633353,43.16,74776.72,18.0,-0.61361,0.00016,20.95526]
[1776675633969,43.16,74783.64,18.0,-0.61249,0.00016,20.97482]
[1776675636894,43.16,74785.32,18.0,-0.61222,0.00016,20.97951]
[1776675636905,43.16,74785.32,18.0,-0.61222,0.00016,20.97951]
[1776675636990,43.16,74779.61,18.0,-0.61315,0.00016,20.96337]
[1776675637997,43.16,74769.73,18.0,-0.61475,0.00016,20.93521]
[1776675638147,43.16,74769.73,18.0,-0.61475,0.00016,20.93521]
[1776675642465,43.16,74769.36,18.0,-0.61481,0.00016,20.93411]
[1776675642470,43.16,74769.36,18.0,-0.61481,0.00016,20.93411]
[1776675643033,43.16,74772.72,18.0,-0.61427,0.00016,20.94371]
[1776675648068,43.16,74772.97,18.0,-0.61423,0.00016,20.94437]
[1776675653103,43.15,74773.71,18.0,-0.61411,0.00016,20.9464]
[1776675655518,43.15,74776.5,18.0,-0.61366,0.00016,20.95433]
[1776675656124,43.15,74781.14,18.0,-0.61291,0.00016,20.96743]
[1776675660152,43.15,74785.65,18.0,-0.61219,0.00016,20.98003]
[1776675664396,43.15,74790.2,18.0,-0.61146,0.00016,20.99271]
[1776675665187,43.15,74794.81,18.0,-0.61071,0.00016,21.00557]
[1776675666194,43.15,74790.94,18.0,-0.61134,0.00016,20.99475]
[1776675669215,43.14,74784.73,18.0,-0.61235,0.00016,20.97723]
[1776675674249,43.14,74784.15,18.0,-0.61246,0.00016,20.97545]
[1776675679285,43.14,74781.56,18.0,-0.61288,0.00016,20.96803]
[1776675682806,43.14,74781.34,18.0,-0.61292,0.00016,20.96736]
[1776675682826,43.14,74781.34,18.0,-0.61292,0.00016,20.96736]
[1776675682844,43.14,74781.34,18.0,-0.61292,0.00016,20.96736]
[1776675682895,43.14,74777.66,18.0,-0.61352,0.00016,20.95692]
[1776675683313,43.14,74772.08,18.0,-0.61442,0.00016,20.941]
[1776675684628,43.14,74772.08,18.0,-0.61442,0.00016,20.941]
[1776675685327,43.14,74763.05,18.0,-0.61589,0.00016,20.91495]
[1776675687736,43.13,74761.75,18.0,-0.61611,0.00016,20.91112]
[1776675688065,43.13,74761.75,18.0,-0.61611,0.00016,20.91112]
[1776675688078,43.13,74761.75,18.0,-0.61611,0.00016,20.91112]
[1776675687950,43.13,74761.09,18.0,-0.61622,0.00016,20.90913]
[1776675688349,43.13,74755.08,18.0,-0.61719,0.00016,20.89159]
[1776675693384,43.12,74756.5,18.0,-0.61701,0.00016,20.89133]
[1776675696596,43.12,74756.43,18.0,-0.61703,0.00016,20.89099]
[1776675700433,43.12,74760.27,18.0,-0.61642,0.00016,20.9019]
[1776675702447,43.12,74767.26,18.0,-0.61529,0.00016,20.92212]
[1776675707482,43.12,74765.91,18.0,-0.61551,0.00016,20.91823]
[1776675710466,43.12,74766.18,18.0,-0.61546,0.00016,20.91902]
[1776675710503,43.12,74761.1,18.0,-0.61629,0.00016,20.90434]
[1776675711518,43.12,74761.1,18.0,-0.61629,0.00016,20.90434]
[1776675711537,43.11,74755.68,18.0,-0.61717,0.00016,20.8885]
[1776675715166,43.12,74757.8,18.0,-0.61682,0.00016,20.89474]
[1776675715538,43.12,74756.79,18.0,-0.61698,0.00016,20.89182]
[1776675716545,43.12,74750.01,18.0,-0.61808,0.00016,20.87201]
[1776675721580,43.11,74745.93,18.0,-0.61875,0.00016,20.85971]
[1776675725608,43.11,74750.68,18.0,-0.61799,0.00016,20.87358]
[1776675729162,43.11,74750.61,18.0,-0.618,0.00016,20.87345]
[1776675729261,43.11,74750.61,18.0,-0.618,0.00016,20.87347]
[1776675733665,43.11,74755.71,18.0,-0.61717,0.00016,20.88849]
[1776675734673,43.11,74759.06,18.0,-0.61663,0.00016,20.89826]
[1776675736687,43.11,74763.62,18.0,-0.61589,0.00016,20.91149]
[1776675739149,43.11,74763.77,18.0,-0.61586,0.00016,20.91193]
[1776675739708,43.11,74765.05,18.0,-0.61565,0.00016,20.91563]
[1776675744743,43.11,74765.66,18.0,-0.61556,0.00016,20.91738]
[1776675750786,43.11,74765.75,18.0,-0.61554,0.00016,20.91765]
[1776675751276,43.11,74765.75,18.0,-0.61554,0.00016,20.91765]
[1776675752042,43.11,74765.75,18.0,-0.61554,0.00016,20.91765]
[1776675752106,43.11,74765.75,18.0,-0.61556,0.00016,20.91358]
[1776675759855,43.11,74763.36,18.0,-0.61595,0.00016,20.90672]
[1776675764889,43.11,74754.65,18.0,-0.61735,0.00016,20.88146]
[1776675765637,43.11,74754.65,18.0,-0.61735,0.00016,20.88146]
[1776675765896,43.12,74754.29,18.0,-0.61741,0.00016,20.88043]
[1776675771938,43.11,74755.0,18.0,-0.6173,0.00016,20.88247]
[1776675773174,43.11,74755.0,18.0,-0.6173,0.00016,20.88247]
[1776675773959,43.11,74755.0,18.0,-0.6173,0.00016,20.88247]
[1776675774038,43.11,74755.0,18.0,-0.61731,0.00016,20.88234]
[1776675779466,43.11,74755.78,18.0,-0.6172,0.00016,20.88429]
[1776675782374,43.1,74754.52,18.0,-0.61742,0.00016,20.88041]
[1776675783015,43.1,74753.56,18.0,-0.61757,0.00016,20.87754]
[1776675788172,43.09,74752.57,18.0,-0.61775,0.00016,20.87438]
[1776675788176,43.09,74752.57,18.0,-0.61775,0.00016,20.87438]
[1776675788175,43.09,74752.47,18.0,-0.61777,0.00016,20.87403]
[1776675789061,43.09,74756.43,18.0,-0.61713,0.00016,20.88555]
[1776675794096,43.08,74755.2,18.0,-0.61735,0.00016,20.88162]
[1776675794763,43.08,74755.2,18.0,-0.61735,0.00016,20.88162]
[1776675795103,43.08,74750.35,18.0,-0.61814,0.00016,20.86733]
[1776675800138,43.08,74748.25,18.0,-0.6185,0.00016,20.86085]
[1776675802152,43.07,74742.79,18.0,-0.61939,0.00016,20.84459]
[1776675807187,43.07,74739.56,18.0,-0.61993,0.00016,20.83475]
[1776675812222,43.06,74736.23,18.0,-0.6205,0.00016,20.82047]
[1776675818264,43.06,74733.74,18.0,-0.62092,0.00016,20.8128]
[1776675830348,43.05,74734.72,18.0,-0.62078,0.00016,20.81534]
[1776675831355,43.05,74739.46,18.0,-0.62002,0.00016,20.82948]
[1776675832362,43.05,74744.1,18.0,-0.61927,0.00016,20.84323]
[1776675836143,43.05,74748.64,18.0,-0.61854,0.00016,20.85653]
[1776675837049,43.05,74748.64,18.0,-0.61854,0.00016,20.85653]
[1776675837145,43.05,74748.65,18.0,-0.61855,0.00016,20.85651]
[1776675838811,43.05,74750.77,18.0,-0.61821,0.00016,20.8627]
[1776675839245,43.05,74754.23,18.0,-0.61765,0.00016,20.87281]
[1776675839410,43.04,74747.09,18.0,-0.61881,0.00016,20.85173]
[1776675841543,43.04,74742.12,18.0,-0.61962,0.00016,20.8369]
[1776675844535,43.04,74742.48,18.0,-0.61956,0.00016,20.83789]
[1776675845063,43.04,74742.48,18.0,-0.61956,0.00016,20.83789]
[1776675845164,43.04,74743.23,18.0,-0.61945,0.00016,20.84008]
[1776675846460,43.04,74747.01,18.0,-0.61884,0.00016,20.8512]
[1776675848119,43.04,74747.01,18.0,-0.61884,0.00016,20.8512]
[1776675848220,43.04,74752.38,18.0,-0.61797,0.00016,20.86698]
[1776675849339,43.04,74750.12,18.0,-0.61834,0.00016,20.86028]
[1776675849481,43.03,74751.46,18.0,-0.61813,0.00016,20.86417]
[1776675854516,43.03,74749.41,18.0,-0.61848,0.00016,20.85787]
[1776675855885,43.03,74749.41,18.0,-0.61848,0.00016,20.85787]
[1776675855986,43.03,74749.28,18.0,-0.6185,0.00016,20.85744]
[1776675861565,43.02,74749.08,18.0,-0.61855,0.00016,20.85655]
[1776675867386,43.02,74748.65,18.0,-0.61863,0.00016,20.85513]
[1776675868614,43.02,74742.79,18.0,-0.61959,0.00016,20.83756]
[1776675872642,43.01,74731.67,18.0,-0.62142,0.00016,20.80004]
[1776675874655,43.01,74730.81,18.0,-0.62156,0.00016,20.79741]
[1776675877224,43.01,74739.22,18.0,-0.6202,0.00016,20.82262]
[1776675882713,43.01,74739.61,18.0,-0.62015,0.00016,20.8236]
[1776675887069,43.0,74740.86,18.0,-0.61995,0.00016,20.82724]
[1776675887174,43.0,74740.79,18.0,-0.61997,0.00016,20.827]
[1776675888151,43.0,74740.79,18.0,-0.61997,0.00016,20.827]
[1776675888158,43.0,74740.79,18.0,-0.61997,0.00016,20.827]
[1776675888196,43.0,74752.48,18.0,-0.61808,0.00016,20.8616]
[1776675888753,43.0,74755.95,18.0,-0.61752,0.00016,20.87174]
[1776675893807,43.0,74755.46,18.0,-0.61761,0.00016,20.87003]
[1776675898270,42.99,74757.78,18.0,-0.61725,0.00016,20.87666]
[1776675898296,42.99,74757.34,18.0,-0.61732,0.00016,20.87532]
[1776675898843,42.99,74751.75,18.0,-0.61823,0.00016,20.85884]
[1776675902870,42.99,74747.16,18.0,-0.61899,0.00016,20.84509]
[1776675907906,42.98,74745.34,18.0,-0.61929,0.00016,20.83949]
[1776675910352,42.98,74746.78,18.0,-0.61907,0.00016,20.84368]
[1776675910357,42.98,74746.78,18.0,-0.61907,0.00016,20.84368]
[1776675910382,42.98,74746.78,18.0,-0.61907,0.00016,20.84368]
[1776675910927,42.98,74750.15,18.0,-0.61852,0.00016,20.85361]
[1776675916235,42.98,74751.09,18.0,-0.61838,0.00016,20.85619]
[1776675916300,42.98,74751.09,18.0,-0.61838,0.00016,20.85614]
[1776675916969,42.97,74747.23,18.0,-0.61901,0.00016,20.84467]
[1776675922004,42.97,74744.62,18.0,-0.61945,0.00016,20.8367]
[1776675927044,42.97,74743.41,18.0,-0.61966,0.00016,20.83291]
[1776675930065,42.96,74739.85,18.0,-0.62024,0.00016,20.82218]
[1776675935100,42.96,74738.39,18.0,-0.62051,0.00016,20.81359]
[1776675936107,42.96,74731.72,18.0,-0.62159,0.00016,20.7935]
[1776675940135,42.96,74736.58,18.0,-0.62081,0.00016,20.80808]
[1776675941068,42.96,74736.58,18.0,-0.62081,0.00016,20.80808]
[1776675941143,42.96,74743.06,18.0,-0.61976,0.00016,20.82744]
[1776675942113,42.96,74743.06,18.0,-0.61976,0.00016,20.82744]
[1776675942149,42.96,74752.48,18.0,-0.61823,0.00016,20.85534]
[1776675943159,42.96,74757.76,18.0,-0.61738,0.00016,20.87081]
[1776675948160,42.95,74758.1,18.0,-0.61734,0.00016,20.87158]
[1776675954235,42.94,74759.32,18.0,-0.61716,0.00016,20.87477]
[1776675955241,42.94,74762.63,18.0,-0.61663,0.00016,20.88439]
[1776675960073,42.94,74761.74,18.0,-0.61679,0.00016,20.88157]
[1776675960329,42.94,74761.74,18.0,-0.61679,0.00016,20.88157]
[1776675960288,42.94,74774.01,18.0,-0.61479,0.00016,20.91709]
[1776675961171,42.94,74774.01,18.0,-0.61479,0.00016,20.91709]
[1776675961288,42.94,74833.58,18.0,-0.60507,0.00016,21.0824]
[1776675961838,42.94,74833.58,18.0,-0.60507,0.00016,21.0824]
[1776675962002,42.94,74833.58,18.0,-0.60507,0.00016,21.0824]
[1776675962166,42.94,74833.58,18.0,-0.60507,0.00016,21.0824]
[1776675962301,42.94,74841.13,18.0,-0.60383,0.00016,21.10245]
[1776675962581,42.94,74841.13,18.0,-0.60383,0.00016,21.10245]
[1776675962943,42.94,74841.13,18.0,-0.60383,0.00016,21.10245]
[1776675963288,42.94,74841.13,18.0,-0.60383,0.00016,21.10245]
[1776675963342,42.93,74841.96,18.0,-0.60371,0.00016,21.10451]
[1776675963629,42.93,74841.96,18.0,-0.60371,0.00016,21.10451]
[1776675964173,42.93,74841.96,18.0,-0.60371,0.00016,21.10451]
[1776675964308,42.93,74841.96,18.0,-0.60371,0.00016,21.10451]
[1776675964530,42.94,74936.74,18.0,-0.5881,0.00017,21.339]
[1776675964722,42.94,74936.74,18.0,-0.5881,0.00017,21.339]
[1776675964751,42.94,74936.74,18.0,-0.5881,0.00017,21.339]
[1776675965059,42.94,74936.74,18.0,-0.5881,0.00017,21.339]
[1776675965341,42.94,74957.82,18.0,-0.58461,0.00017,21.38674]
[1776675966258,42.94,74957.82,18.0,-0.58461,0.00017,21.38674]
[1776675966347,42.95,74958.58,18.0,-0.58444,0.00017,21.38893]
[1776675966537,42.95,74958.58,18.0,-0.58444,0.00017,21.38893]
[1776675967357,42.95,74955.05,18.0,-0.58503,0.00017,21.38104]
[1776675967763,42.95,74955.05,18.0,-0.58503,0.00017,21.38104]
[1776675968364,42.95,74937.19,18.0,-0.58798,0.00017,21.34053]
[1776675969371,42.95,74936.96,18.0,-0.58802,0.00017,21.33999]
[1776675969458,42.95,74936.96,18.0,-0.58802,0.00017,21.33999]
[1776675970169,42.95,74936.96,18.0,-0.58802,0.00017,21.33999]
[1776675970226,42.95,74936.96,18.0,-0.58802,0.00017,21.33999]
[1776675970252,42.95,74936.96,18.0,-0.58802,0.00017,21.33999]
[1776675970389,42.95,75010.58,18.0,-0.57582,0.00017,21.49945]
[1776675970725,42.95,75010.58,18.0,-0.57582,0.00017,21.49945]
[1776675970829,42.95,75010.58,18.0,-0.57582,0.00017,21.49945]
[1776675971006,42.95,75010.58,18.0,-0.57582,0.00017,21.49945]
[1776675971288,42.95,75010.58,18.0,-0.57582,0.00017,21.49945]
[1776675971395,42.96,74990.2,18.0,-0.5792,0.00017,21.45737]
[1776675971714,42.96,74990.2,18.0,-0.5792,0.00017,21.45737]
[1776675971908,42.96,74990.2,18.0,-0.5792,0.00017,21.45737]
[1776675972142,42.96,74990.2,18.0,-0.5792,0.00017,21.45737]
[1776675972402,42.95,74979.97,18.0,-0.5809,0.00017,21.43562]
[1776675974979,42.98,74978.9,18.0,-0.58102,0.00017,21.43389]
[1776675975904,42.98,74978.9,18.0,-0.58102,0.00017,21.43392]
[1776675976133,42.98,74978.9,18.0,-0.58102,0.00017,21.43392]
[1776675976238,42.98,74978.9,18.0,-0.58102,0.00017,21.43392]
[1776675976335,42.98,74973.79,18.0,-0.58187,0.00017,21.42294]
[1776675977749,42.98,74980.03,18.0,-0.58083,0.00017,21.4364]
[1776675978533,42.98,74980.03,18.0,-0.58083,0.00017,21.4364]
[1776675979796,42.99,74990.44,18.0,-0.5791,0.00017,21.45856]
[1776675981488,42.99,75001.81,18.0,-0.57721,0.00017,21.48224]
[1776675982479,42.99,75001.81,18.0,-0.57721,0.00017,21.48224]
[1776675983200,42.99,74988.96,18.0,-0.57934,0.00017,21.45549]
[1776675984126,42.99,74982.27,18.0,-0.58044,0.00017,21.44133]
[1776675985633,42.99,74980.2,18.0,-0.58079,0.00017,21.43694]
[1776675987530,42.99,74974.67,18.0,-0.5817,0.00017,21.4251]
[1776675992565,43.0,74969.26,18.0,-0.5826,0.00017,21.40948]
[1776675994160,43.0,74969.26,18.0,-0.5826,0.00017,21.40948]
[1776675997027,43.0,74974.29,18.0,-0.58176,0.00017,21.42042]
[1776675998113,43.0,74974.29,18.0,-0.58176,0.00017,21.42042]
[1776675998152,43.0,74974.29,18.0,-0.58176,0.00017,21.42042]
[1776675998594,43.0,74974.9,18.0,-0.58166,0.00017,21.42178]
[1776675998743,43.0,74974.9,18.0,-0.58166,0.00017,21.42178]
[1776675998764,43.0,74987.28,18.0,-0.57961,0.00017,21.44821]
[1776676000160,43.0,74987.28,18.0,-0.57961,0.00017,21.44821]
[1776676000278,43.0,75007.03,18.0,-0.57633,0.00017,21.48926]
[1776676001901,43.0,75009.81,18.0,-0.57587,0.00017,21.49491]
[1776676001906,43.0,75009.81,18.0,-0.57587,0.00017,21.49491]
[1776676002424,43.0,75009.81,18.0,-0.57587,0.00017,21.49491]
[1776676002454,43.0,75012.43,18.0,-0.57543,0.00017,21.50023]
[1776676002567,43.0,75012.43,18.0,-0.57543,0.00017,21.50023]
[1776676002600,43.0,75012.43,18.0,-0.57543,0.00017,21.50023]
[1776676003320,42.99,75011.09,18.0,-0.57568,0.00017,21.49731]
[1776676003804,42.99,75011.09,18.0,-0.57568,0.00017,21.49731]
[1776676004433,42.99,75011.09,18.0,-0.57568,0.00017,21.49731]
[1776676003906,42.99,75009.34,18.0,-0.57597,0.00017,21.49374]
[1776676005325,42.99,75009.34,18.0,-0.57597,0.00017,21.49374]
[1776676005414,42.99,75005.65,18.0,-0.57658,0.00017,21.48622]
[1776676007443,42.99,75020.05,18.0,-0.57419,0.00017,21.51531]
[1776676007930,42.99,75020.05,18.0,-0.57419,0.00017,21.51531]
[1776676008590,42.99,75018.92,18.0,-0.57438,0.00017,21.51302]
[1776676008679,42.99,75018.92,18.0,-0.57438,0.00017,21.51302]
[1776676009111,42.99,75023.87,18.0,-0.57356,0.00017,21.52284]
[1776676009693,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676010537,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676010645,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676010694,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676011046,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676011182,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676011454,42.99,75030.91,18.0,-0.57239,0.00017,21.53667]
[1776676011342,42.98,75036.83,18.0,-0.57141,0.00017,21.54811]
[1776676012061,42.98,75036.83,18.0,-0.57141,0.00017,21.54811]
[1776676012162,42.98,75050.22,18.0,-0.56919,0.00017,21.57351]
[1776676014102,42.95,75040.67,18.0,-0.57083,0.00017,21.5549]
[1776676014722,42.95,75040.67,18.0,-0.57083,0.00017,21.5549]
[1776676016506,42.94,75043.1,18.0,-0.57044,0.00017,21.55937]
[1776676016594,42.94,75043.1,18.0,-0.57044,0.00017,21.55937]
[1776676016894,42.94,75043.1,18.0,-0.57044,0.00017,21.55937]
[1776676018026,42.93,75045.53,18.0,-0.57006,0.00017,21.56382]
[1776676019231,42.92,75048.07,18.0,-0.56966,0.00017,21.56844]
[1776676019277,42.92,75048.07,18.0,-0.56966,0.00017,21.56844]
[1776676019313,42.92,75056.0,18.0,-0.56833,0.00017,21.58335]
[1776676020479,42.92,75056.0,18.0,-0.56833,0.00017,21.58335]
[1776676020770,42.92,75056.89,18.0,-0.56818,0.00017,21.58502]
[1776676024426,42.93,75055.95,18.0,-0.56834,0.00017,21.5833]
[1776676024435,42.93,75055.95,18.0,-0.56834,0.00017,21.5833]
[1776676024802,42.93,75054.8,18.0,-0.56853,0.00017,21.58117]
[1776676026419,42.93,75054.8,18.0,-0.56853,0.00017,21.58117]
[1776676026421,42.91,75043.44,18.0,-0.57045,0.00017,21.55942]
[1776676027211,42.91,75043.44,18.0,-0.57045,0.00017,21.55942]
[1776676027320,42.91,75039.23,18.0,-0.57115,0.00017,21.55133]
[1776676028176,42.91,75039.23,18.0,-0.57115,0.00017,21.55133]
[1776676028413,42.91,75030.51,18.0,-0.5726,0.00017,21.53438]
[1776676028828,42.91,75021.08,18.0,-0.57418,0.00017,21.51572]
[1776676030233,42.91,75021.08,18.0,-0.57418,0.00017,21.51572]
[1776676030674,42.91,75017.8,18.0,-0.57472,0.00017,21.50915]
[1776676030843,42.91,75015.39,18.0,-0.57512,0.00017,21.5043]
[1776676031782,42.91,75015.39,18.0,-0.57512,0.00017,21.5043]
[1776676031850,42.91,75009.62,18.0,-0.57608,0.00017,21.49261]
[1776676033178,42.91,75005.37,18.0,-0.57679,0.00017,21.48393]
[1776676033510,42.91,75005.37,18.0,-0.57679,0.00017,21.48393]
[1776676033845,42.91,75005.37,18.0,-0.57679,0.00017,21.48393]
[1776676034376,42.91,75001.33,18.0,-0.57746,0.00017,21.47561]
[1776676034947,42.91,75001.33,18.0,-0.57746,0.00017,21.47561]
[1776676036889,42.91,74993.05,18.0,-0.57883,0.00017,21.45842]
[1776676038202,42.91,74993.05,18.0,-0.57883,0.00017,21.45842]
[1776676038245,42.91,74993.05,18.0,-0.57883,0.00017,21.45842]
[1776676038292,42.92,74994.19,18.0,-0.57864,0.00017,21.46083]
[1776676038904,42.92,74997.9,18.0,-0.57802,0.00017,21.4686]
[1776676040889,42.92,75000.45,18.0,-0.57759,0.00017,21.47392]
[1776676040918,42.92,75000.19,18.0,-0.57764,0.00017,21.47339]
[1776676042253,42.92,75000.19,18.0,-0.57764,0.00017,21.47339]
[1776676042456,42.92,74999.37,18.0,-0.57777,0.00017,21.47171]
[1776676043962,42.92,75000.39,18.0,-0.5776,0.00017,21.47385]
[1776676044067,42.92,75001.48,18.0,-0.57742,0.00017,21.47612]
[1776676044582,42.92,75001.48,18.0,-0.57742,0.00017,21.47612]
[1776676045137,42.92,75000.6,18.0,-0.57756,0.00017,21.47432]
[1776676047031,42.92,75001.0,18.0,-0.57749,0.00017,21.47516]
[1776676047132,42.92,75000.96,18.0,-0.5775,0.00017,21.4751]
[1776676050087,42.93,74996.02,18.0,-0.57831,0.00017,21.46488]
[1776676054029,42.93,74993.6,18.0,-0.57873,0.00017,21.45588]
[1776676058038,42.93,74987.24,18.0,-0.57977,0.00017,21.44262]
[1776676060776,42.94,74984.17,18.0,-0.58027,0.00017,21.43616]
[1776676064045,42.94,74984.39,18.0,-0.58023,0.00017,21.43672]
[1776676064094,42.94,74984.39,18.0,-0.58023,0.00017,21.43672]
[1776676064197,42.94,74979.15,18.0,-0.5811,0.00017,21.42554]
[1776676065087,42.94,74974.81,18.0,-0.58181,0.00017,21.41622]
[1776676065816,42.94,74974.81,18.0,-0.58181,0.00017,21.41622]
[1776676071631,42.95,74972.93,18.0,-0.58211,0.00017,21.41231]
[1776676071634,42.95,74972.93,18.0,-0.58211,0.00017,21.41231]
[1776676071887,42.95,74972.93,18.0,-0.58211,0.00017,21.41231]
[1776676071928,42.95,74972.93,18.0,-0.58211,0.00017,21.41231]
[1776676072169,42.95,74972.93,18.0,-0.58211,0.00017,21.41231]
[1776676072496,42.95,74972.93,18.0,-0.58211,0.00017,21.41231]
[1776676072502,42.95,74995.31,18.0,-0.57839,0.00017,21.46001]
[1776676073147,42.95,74992.8,18.0,-0.57881,0.00017,21.45478]
[1776676074127,42.95,74992.8,18.0,-0.57881,0.00017,21.45478]
[1776676075191,42.95,74992.8,18.0,-0.5788,0.00017,21.4548]
[1776676076149,42.95,74993.67,18.0,-0.57866,0.00017,21.45664]
[1776676077489,42.95,74994.73,18.0,-0.57848,0.00017,21.45887]
[1776676077694,42.96,74994.73,18.0,-0.57848,0.00017,21.45888]
[1776676077708,42.96,74994.73,18.0,-0.57848,0.00017,21.45888]
[1776676078140,42.96,74994.73,18.0,-0.57848,0.00017,21.45888]
[1776676078183,42.96,75008.06,18.0,-0.57626,0.00017,21.48643]
[1776676079054,42.96,75008.06,18.0,-0.57626,0.00017,21.48643]
[1776676079364,42.96,75008.06,18.0,-0.57626,0.00017,21.48643]
[1776676079431,42.96,75008.06,18.0,-0.57626,0.00017,21.48643]
[1776676079536,42.96,75008.86,18.0,-0.57613,0.00017,21.48806]
[1776676080197,42.96,75020.72,18.0,-0.57416,0.00017,21.51197]
[1776676080830,42.96,75020.72,18.0,-0.57416,0.00017,21.51197]
[1776676081204,42.96,75021.41,18.0,-0.57404,0.00017,21.51334]
[1776676081830,42.96,75021.41,18.0,-0.57404,0.00017,21.51334]
[1776676082331,42.96,75021.41,18.0,-0.57404,0.00017,21.51334]
[1776676082430,42.96,75003.65,18.0,-0.577,0.00017,21.4774]
[1776676083218,42.96,74994.23,18.0,-0.57856,0.00017,21.45787]
[1776676083851,42.96,74994.23,18.0,-0.57856,0.00017,21.45787]
[1776676085864,42.96,74995.74,18.0,-0.57831,0.00017,21.46107]
[1776676086491,42.96,75002.18,18.0,-0.57723,0.00017,21.47444]
[1776676087754,42.96,75002.99,18.0,-0.5771,0.00017,21.47612]
[1776676088254,42.96,74997.38,18.0,-0.57803,0.00017,21.46453]
[1776676091276,42.96,74993.09,18.0,-0.57874,0.00017,21.45563]
[1776676092970,42.96,74993.14,18.0,-0.57873,0.00017,21.45575]
[1776676092975,42.96,74993.14,18.0,-0.57873,0.00017,21.45575]
[1776676095144,42.96,74989.17,18.0,-0.57938,0.00017,21.44743]
[1776676096311,42.97,74984.04,18.0,-0.58023,0.00017,21.43659]
[1776676097340,42.97,74984.04,18.0,-0.58023,0.00017,21.43659]
[1776676100794,42.97,74985.12,18.0,-0.58004,0.00017,21.43897]
[1776676102353,42.97,74993.43,18.0,-0.57866,0.00017,21.45653]
[1776676105374,42.97,74997.79,18.0,-0.57794,0.00017,21.46565]
[1776676106381,42.97,74990.29,18.0,-0.57918,0.00017,21.44999]
[1776676108057,42.97,74988.06,18.0,-0.57955,0.00017,21.44528]
[1776676113430,42.97,74984.56,18.0,-0.58015,0.00017,21.43387]
[1776676116660,42.97,74982.89,18.0,-0.58042,0.00017,21.43032]
[1776676123057,42.97,74979.16,18.0,-0.58104,0.00017,21.42236]
[1776676123169,42.97,74979.16,18.0,-0.58104,0.00017,21.42236]
[1776676126544,42.97,74973.0,18.0,-0.58207,0.00017,21.40898]
[1776676126524,42.97,74967.98,18.0,-0.5829,0.00017,21.39804]
[1776676127328,42.97,74967.98,18.0,-0.5829,0.00017,21.39804]
[1776676127337,42.97,74967.98,18.0,-0.5829,0.00017,21.39804]
[1776676127352,42.97,74967.98,18.0,-0.5829,0.00017,21.39804]
[1776676127404,42.97,74967.98,18.0,-0.5829,0.00017,21.39804]
[1776676127706,42.97,74965.37,18.0,-0.58334,0.00017,21.39229]
[1776676128696,42.97,74964.57,18.0,-0.58347,0.00017,21.39051]
[1776676134580,42.96,74964.21,18.0,-0.58354,0.00017,21.38956]
[1776676139790,42.96,74962.1,18.0,-0.5839,0.00017,21.3848]
[1776676139982,42.96,74962.1,18.0,-0.5839,0.00017,21.3848]
[1776676139987,42.96,74962.1,18.0,-0.5839,0.00017,21.3848]
[1776676140509,42.96,74962.1,18.0,-0.5839,0.00017,21.3848]
[1776676145661,42.95,74962.48,18.0,-0.58386,0.00017,21.38543]
[1776676146794,42.95,74962.48,18.0,-0.58386,0.00017,21.38543]
[1776676146893,42.95,74966.94,18.0,-0.58312,0.00017,21.39522]
[1776676148334,42.94,74972.09,18.0,-0.58228,0.00017,21.40635]
[1776676149318,42.94,74972.09,18.0,-0.58228,0.00017,21.40635]
[1776676154722,42.94,74970.81,18.0,-0.58249,0.00017,21.40351]
[1776676155982,42.94,74970.81,18.0,-0.58249,0.00017,21.40351]
[1776676156735,42.94,74966.7,18.0,-0.58318,0.00017,21.39451]
[1776676162327,42.94,74966.43,18.0,-0.58323,0.00017,21.39385]
[1776676167335,42.94,74967.96,18.0,-0.58298,0.00017,21.39718]
[1776676173855,42.94,74970.96,18.0,-0.5825,0.00017,21.39972]
[1776676175869,42.94,74977.64,18.0,-0.58139,0.00017,21.41419]
[1776676177459,42.94,74977.64,18.0,-0.58139,0.00017,21.41419]
[1776676177498,42.94,74977.64,18.0,-0.58139,0.00017,21.41419]
[1776676177883,42.94,74968.19,18.0,-0.58296,0.00017,21.39365]
[1776676182918,42.93,74966.99,18.0,-0.58316,0.00017,21.391]
[1776676185939,42.93,74970.84,18.0,-0.58252,0.00017,21.39939]
[1776676190974,42.93,74970.57,18.0,-0.58257,0.00017,21.39878]
[1776676194661,42.93,74970.32,18.0,-0.58261,0.00017,21.3982]
[1776676195009,42.93,74978.93,18.0,-0.58119,0.00017,21.41685]
[1776676196009,42.93,74982.79,18.0,-0.58055,0.00017,21.42511]
[1776676201044,42.93,74982.43,18.0,-0.58062,0.00017,21.4242]
[1776676202346,42.93,74982.43,18.0,-0.58062,0.00017,21.4242]
[1776676203058,42.92,74975.73,18.0,-0.58173,0.00017,21.40979]
[1776676204065,42.92,74969.34,18.0,-0.58279,0.00017,21.39589]
[1776676206310,42.92,74968.38,18.0,-0.58295,0.00017,21.39377]
[1776676206386,42.92,74963.85,18.0,-0.58371,0.00017,21.3838]
[1776676207486,42.92,74963.85,18.0,-0.58371,0.00017,21.3838]
[1776676207564,42.92,74963.85,18.0,-0.58371,0.00017,21.3838]
[1776676207632,42.92,74963.85,18.0,-0.58371,0.00017,21.3838]
[1776676207641,42.92,74959.01,18.0,-0.58451,0.00017,21.37305]
[1776676207903,42.92,74959.01,18.0,-0.58451,0.00017,21.37305]
[1776676207940,42.92,74959.01,18.0,-0.58451,0.00017,21.37305]
[1776676208491,42.92,74959.01,18.0,-0.58451,0.00017,21.37305]
[1776676208525,42.92,74943.53,18.0,-0.58708,0.00017,21.33816]
[1776676209325,42.92,74943.53,18.0,-0.58708,0.00017,21.33816]
[1776676209351,42.92,74932.06,18.0,-0.58898,0.00017,21.31174]
[1776676211572,42.92,74930.4,18.0,-0.58925,0.00017,21.30787]
[1776676213811,42.92,74930.59,18.0,-0.58922,0.00017,21.30831]
[1776676213814,42.92,74930.59,18.0,-0.58922,0.00017,21.30831]
[1776676214136,42.92,74928.11,18.0,-0.58963,0.00017,21.30252]
[1776676219172,42.92,74927.53,18.0,-0.58973,0.00017,21.30115]
[1776676220283,42.92,74927.53,18.0,-0.58973,0.00017,21.30115]
[1776676220288,42.92,74926.89,18.0,-0.58983,0.00017,21.29965]
[1776676221279,42.92,74937.27,18.0,-0.58812,0.00017,21.32376]
[1776676224207,42.92,74936.24,18.0,-0.58829,0.00017,21.32134]
[1776676225141,42.92,74936.24,18.0,-0.58829,0.00017,21.32134]
[1776676225214,42.92,74934.27,18.0,-0.58862,0.00017,21.31678]
[1776676226221,42.92,74930.15,18.0,-0.5893,0.00017,21.3072]
[1776676230111,42.92,74928.88,18.0,-0.58951,0.00017,21.30422]
[1776676231398,42.92,74927.71,18.0,-0.5897,0.00017,21.30148]
[1776676231537,42.92,74927.71,18.0,-0.5897,0.00017,21.30148]
[1776676231542,42.92,74921.96,18.0,-0.59067,0.00017,21.28398]
[1776676232263,42.92,74916.35,18.0,-0.5916,0.00017,21.27066]
[1776676233270,42.92,74911.81,18.0,-0.59235,0.00017,21.25981]
[1776676233977,42.92,74911.81,18.0,-0.59235,0.00017,21.25981]
[1776676234277,42.92,74906.97,18.0,-0.59315,0.00017,21.24813]
[1776676234835,42.92,74906.97,18.0,-0.59315,0.00017,21.24813]
[1776676242502,42.91,74909.38,18.0,-0.59276,0.00017,21.25387]
[1776676242505,42.91,74909.38,18.0,-0.59276,0.00017,21.25387]
[1776676243340,42.91,74905.66,18.0,-0.59338,0.00017,21.24489]
[1776676244297,42.91,74905.66,18.0,-0.59338,0.00017,21.24489]
[1776676244356,42.91,74905.66,18.0,-0.59338,0.00017,21.24489]
[1776676244373,42.91,74905.66,18.0,-0.59338,0.00017,21.24489]
[1776676245358,42.91,74900.27,18.0,-0.59427,0.00017,21.23177]
[1776676247449,42.91,74900.55,18.0,-0.59422,0.00017,21.23244]
[1776676251008,42.91,74895.9,18.0,-0.59499,0.00016,21.221]
[1776676260463,42.91,74897.81,18.0,-0.59469,0.00017,21.22555]
[1776676265354,42.9,74899.24,18.0,-0.59446,0.00017,21.229]
[1776676270251,42.9,74899.75,18.0,-0.59438,0.00017,21.23018]
[1776676270536,42.9,74910.58,18.0,-0.59259,0.00017,21.2564]
[1776676270966,42.9,74910.58,18.0,-0.59259,0.00017,21.2564]
[1776676271064,42.9,74910.58,18.0,-0.59259,0.00017,21.2564]
[1776676271347,42.9,74910.58,18.0,-0.59259,0.00017,21.2564]
[1776676271616,42.9,74910.58,18.0,-0.59259,0.00017,21.2564]
[1776676271673,42.9,74923.39,18.0,-0.59047,0.00017,21.2869]
[1776676272550,42.9,74923.37,18.0,-0.59047,0.00017,21.28691]
[1776676274071,42.9,74923.5,18.0,-0.59045,0.00017,21.28722]
[1776676274537,42.9,74923.5,18.0,-0.59045,0.00017,21.28722]
[1776676274564,42.9,74923.57,18.0,-0.59044,0.00017,21.28739]
[1776676276294,42.9,74923.19,18.0,-0.5905,0.00017,21.2865]
[1776676276863,42.9,74922.9,18.0,-0.59055,0.00017,21.28582]
[1776676278516,42.9,74921.01,18.0,-0.59086,0.00017,21.28136]
[1776676278592,42.91,74920.8,18.0,-0.59089,0.00017,21.28087]
[1776676283626,42.91,74920.6,18.0,-0.59092,0.00017,21.28044]
[1776676289669,42.91,74920.63,18.0,-0.59091,0.00017,21.28055]
[1776676293092,42.91,74920.56,18.0,-0.59094,0.00017,21.27638]
[1776676296353,42.91,74914.41,18.0,-0.59196,0.00017,21.2618]
[1776676298158,42.91,74916.34,18.0,-0.59164,0.00017,21.26642]
[1776676299224,42.91,74917.01,18.0,-0.59152,0.00017,21.26803]
[1776676299336,42.91,74917.01,18.0,-0.59152,0.00017,21.26803]
[1776676299348,42.91,74917.01,18.0,-0.59152,0.00017,21.26803]
[1776676299691,42.91,74917.01,18.0,-0.59152,0.00017,21.26803]
[1776676299739,42.91,74921.25,18.0,-0.59082,0.00017,21.27809]
[1776676300746,42.91,74927.86,18.0,-0.58973,0.00017,21.29364]
[1776676307539,42.91,74928.63,18.0,-0.58961,0.00017,21.29537]
[1776676307706,42.91,74928.63,18.0,-0.58961,0.00017,21.29537]
[1776676307766,42.91,74928.63,18.0,-0.58961,0.00017,21.29536]
[1776676308141,42.91,74932.22,18.0,-0.58901,0.00017,21.30373]
[1776676309208,42.91,74939.1,18.0,-0.58788,0.00017,21.31961]
[1776676309809,42.91,74944.71,18.0,-0.58695,0.00017,21.33245]
[1776676311073,42.91,74944.71,18.0,-0.58695,0.00017,21.33245]
[1776676311226,42.91,74944.71,18.0,-0.58695,0.00017,21.33245]
[1776676315851,42.9,74952.42,18.0,-0.58568,0.00017,21.34978]
[1776676320887,42.9,74952.36,18.0,-0.5857,0.00017,21.34952]
[1776676322357,42.9,74952.36,18.0,-0.5857,0.00017,21.34952]
[1776676323569,42.9,74953.14,18.0,-0.58558,0.00017,21.35122]
[1776676323670,42.9,74960.92,18.0,-0.58428,0.00017,21.36871]
[1776676324914,42.9,74964.52,18.0,-0.58367,0.00017,21.37675]
[1776676331240,42.91,74963.29,18.0,-0.58387,0.00017,21.37412]
[1776676332164,42.91,74966.44,18.0,-0.58335,0.00017,21.38109]
[1776676332387,42.91,74966.44,18.0,-0.58335,0.00017,21.38109]
[1776676332477,42.91,74966.44,18.0,-0.58335,0.00017,21.38109]
[1776676333322,42.91,74969.44,18.0,-0.58285,0.00017,21.38768]
[1776676333385,42.91,74969.44,18.0,-0.58285,0.00017,21.38768]
[1776676333419,42.91,74969.44,18.0,-0.58285,0.00017,21.38768]
[1776676333781,42.91,74969.44,18.0,-0.58285,0.00017,21.38768]
[1776676333499,42.91,74974.04,18.0,-0.58208,0.00017,21.39768]
[1776676334186,42.91,74974.04,18.0,-0.58208,0.00017,21.39768]
[1776676334269,42.91,74974.04,18.0,-0.58208,0.00017,21.39768]
[1776676334406,42.91,74974.04,18.0,-0.58208,0.00017,21.39768]
[1776676334414,42.91,74996.48,18.0,-0.57835,0.00017,21.44552]
[1776676334985,42.91,75000.91,18.0,-0.57761,0.00017,21.45473]
[1776676335917,42.91,75000.91,18.0,-0.57761,0.00017,21.45473]
[1776676336672,42.91,75000.91,18.0,-0.57761,0.00017,21.45473]
[1776676336879,42.92,75001.17,18.0,-0.57754,0.00017,21.45555]
[1776676338275,42.93,75001.12,18.0,-0.57754,0.00017,21.45558]
[1776676338329,42.93,75001.42,18.0,-0.57748,0.00017,21.45633]
[1776676339906,42.93,75000.87,18.0,-0.57757,0.00017,21.45519]
[1776676339937,42.93,75000.87,18.0,-0.57757,0.00017,21.45519]
[1776676340128,42.93,75000.87,18.0,-0.57757,0.00017,21.45519]
[1776676340313,42.93,75000.87,18.0,-0.57757,0.00017,21.45519]
[1776676340627,42.93,75000.87,18.0,-0.57757,0.00017,21.45519]
[1776676340746,42.93,75005.14,18.0,-0.57686,0.00017,21.46401]
[1776676340944,42.93,75005.14,18.0,-0.57686,0.00017,21.46401]
[1776676341078,42.93,75005.14,18.0,-0.57686,0.00017,21.46401]
[1776676341104,42.93,75028.28,18.0,-0.57301,0.00017,21.51056]
[1776676341924,42.93,75028.28,18.0,-0.57301,0.00017,21.51056]
[1776676342012,42.93,75028.28,18.0,-0.57301,0.00017,21.51056]
[1776676342461,42.93,75028.15,18.0,-0.57303,0.00017,21.51028]
[1776676345146,42.93,75029.01,18.0,-0.57289,0.00017,21.51196]
[1776676346486,42.93,75028.85,18.0,-0.57291,0.00017,21.51164]
[1776676346607,42.93,75028.85,18.0,-0.57291,0.00017,21.51164]
[1776676346789,42.93,75028.85,18.0,-0.57291,0.00017,21.51164]
[1776676347083,42.93,75034.47,18.0,-0.57198,0.00017,21.52261]
[1776676348670,42.93,75034.47,18.0,-0.57198,0.00017,21.52261]
[1776676349926,42.93,75035.67,18.0,-0.57178,0.00017,21.52493]
[1776676349974,42.93,75035.67,18.0,-0.57178,0.00017,21.52493]
[1776676352593,42.93,75033.38,18.0,-0.57218,0.00017,21.51649]
[1776676352934,42.93,75034.94,18.0,-0.57192,0.00017,21.51952]
[1776676355130,42.93,75032.39,18.0,-0.57234,0.00017,21.51455]
[1776676355178,42.93,75032.39,18.0,-0.57234,0.00017,21.51455]
[1776676357395,42.93,75033.35,18.0,-0.57218,0.00017,21.51642]
[1776676359995,42.93,75033.37,18.0,-0.57218,0.00017,21.51646]
[1776676363491,42.93,75038.37,18.0,-0.57135,0.00017,21.52615]
[1776676363529,42.93,75038.37,18.0,-0.57135,0.00017,21.52615]
[1776676363578,42.93,75038.37,18.0,-0.57135,0.00017,21.52615]
[1776676363647,42.93,75038.37,18.0,-0.57135,0.00017,21.52615]
[1776676364052,42.93,75038.87,18.0,-0.57126,0.00017,21.52713]
[1776676364069,42.93,75038.87,18.0,-0.57126,0.00017,21.52713]
[1776676364206,42.93,75047.41,18.0,-0.56984,0.00017,21.54346]
[1776676367511,42.93,75049.36,18.0,-0.56952,0.00017,21.54713]
[1776676367517,42.93,75050.73,18.0,-0.56929,0.00017,21.54971]
[1776676368501,42.93,75050.73,18.0,-0.56929,0.00017,21.54971]
[1776676368602,42.93,75049.65,18.0,-0.56947,0.00017,21.54769]
[1776676369599,42.93,75049.65,18.0,-0.56947,0.00017,21.54769]
[1776676369618,42.93,75049.65,18.0,-0.56947,0.00017,21.54769]
[1776676369632,42.93,75049.65,18.0,-0.56947,0.00017,21.54769]
[1776676370402,42.93,75050.67,18.0,-0.5693,0.00017,21.54962]
[1776676370755,42.93,75050.67,18.0,-0.5693,0.00017,21.54962]
[1776676370764,42.93,75050.67,18.0,-0.5693,0.00017,21.54962]
[1776676372007,42.93,75051.8,18.0,-0.56911,0.00017,21.55173]
[1776676372036,42.93,75051.8,18.0,-0.56911,0.00017,21.55173]
[1776676372869,42.93,75051.83,18.0,-0.56911,0.00017,21.55176]
[1776676372874,42.93,75051.83,18.0,-0.56911,0.00017,21.55176]
[1776676373178,42.93,75051.83,18.0,-0.56911,0.00017,21.55176]
[1776676373276,42.93,75051.83,18.0,-0.56911,0.00017,21.55176]
[1776676373285,42.93,75051.83,18.0,-0.56911,0.00017,21.55176]
[1776676374404,42.93,75049.89,18.0,-0.56943,0.00017,21.5481]
[1776676374452,42.93,75049.89,18.0,-0.56943,0.00017,21.5481]
[1776676379402,42.93,75054.95,18.0,-0.56858,0.00017,21.55764]
[1776676379590,42.93,75054.95,18.0,-0.56858,0.00017,21.55764]
[1776676379599,42.93,75054.95,18.0,-0.56858,0.00017,21.55764]
[1776676381922,42.93,75057.86,18.0,-0.5681,0.00017,21.56306]
[1776676381969,42.93,75057.86,18.0,-0.5681,0.00017,21.56306]
[1776676382663,42.93,75057.86,18.0,-0.5681,0.00017,21.56306]
[1776676382685,42.93,75056.83,18.0,-0.56827,0.00017,21.56115]
[1776676383989,42.93,75055.98,18.0,-0.56841,0.00017,21.55958]
[1776676384346,42.93,75050.64,18.0,-0.5693,0.00017,21.54959]
[1776676387186,42.93,75050.36,18.0,-0.56934,0.00017,21.54908]
[1776676387481,42.93,75050.36,18.0,-0.56934,0.00017,21.54908]
[1776676387849,42.93,75050.36,18.0,-0.56934,0.00017,21.54908]
[1776676388342,42.93,75046.99,18.0,-0.5699,0.00017,21.54272]
[1776676389700,42.93,75045.0,18.0,-0.57024,0.00017,21.53894]
[1776676391395,42.93,75039.34,18.0,-0.57118,0.00017,21.52811]
[1776676396606,42.93,75038.07,18.0,-0.57139,0.00017,21.52566]
[1776676399681,42.93,75038.84,18.0,-0.57126,0.00017,21.52715]
[1776676399872,42.93,75038.84,18.0,-0.57126,0.00017,21.52715]
[1776676400558,42.93,75039.53,18.0,-0.57115,0.00017,21.52848]
[1776676406500,42.93,75039.37,18.0,-0.57117,0.00017,21.52818]
[1776676410741,42.93,75037.24,18.0,-0.57153,0.00017,21.52408]
[1776676410999,42.93,75036.16,18.0,-0.57171,0.00017,21.52199]
[1776676411537,42.93,75026.54,18.0,-0.57332,0.00017,21.49918]
[1776676413283,42.93,75026.91,18.0,-0.57326,0.00017,21.4999]
[1776676414462,42.93,75025.94,18.0,-0.57343,0.00017,21.49797]
[1776676415758,42.93,75025.72,18.0,-0.57346,0.00017,21.49753]
[1776676415859,42.93,75029.57,18.0,-0.57282,0.00017,21.50511]
[1776676416877,42.93,75029.57,18.0,-0.57282,0.00017,21.50511]
[1776676416572,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417093,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417122,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417219,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417412,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417454,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417522,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417806,42.93,75038.7,18.0,-0.5713,0.00017,21.52287]
[1776676417850,42.93,75063.96,18.0,-0.56709,0.00017,21.57043]
[1776676418737,42.93,75071.83,18.0,-0.56577,0.00017,21.58472]
[1776676423611,42.92,75070.41,18.0,-0.56603,0.00017,21.58201]
[1776676423624,42.92,75070.41,18.0,-0.56603,0.00017,21.58201]
[1776676423887,42.92,75070.41,18.0,-0.56603,0.00017,21.58201]
[1776676423820,42.92,75070.21,18.0,-0.56606,0.00017,21.58161]
[1776676424276,42.92,75070.21,18.0,-0.56606,0.00017,21.58161]
[1776676424411,42.92,75070.21,18.0,-0.56606,0.00017,21.58161]
[1776676424648,42.92,75093.24,18.0,-0.56221,0.00017,21.62235]
[1776676425460,42.92,75093.24,18.0,-0.56221,0.00017,21.62235]
[1776676425655,42.92,75095.3,18.0,-0.56187,0.00017,21.62591]
[1776676425998,42.92,75095.3,18.0,-0.56187,0.00017,21.62591]
[1776676426075,42.92,75095.3,18.0,-0.56187,0.00017,21.62591]
[1776676428240,42.93,75094.93,18.0,-0.56192,0.00017,21.62535]
[1776676428353,42.93,75094.93,18.0,-0.56192,0.00017,21.62535]
[1776676430506,42.93,75093.63,18.0,-0.56214,0.00017,21.62312]
[1776676435726,42.93,75094.3,18.0,-0.56202,0.00017,21.62431]
[1776676440320,42.93,75093.14,18.0,-0.56221,0.00017,21.62234]
[1776676440771,42.93,75093.14,18.0,-0.56221,0.00017,21.62234]
[1776676440871,42.93,75093.14,18.0,-0.56221,0.00017,21.62234]
[1776676440816,42.93,75097.28,18.0,-0.56152,0.00017,21.62945]
[1776676441772,42.93,75105.03,18.0,-0.56022,0.00017,21.64262]
[1776676444258,42.94,75105.07,18.0,-0.5602,0.00017,21.64277]
[1776676444299,42.94,75105.07,18.0,-0.5602,0.00017,21.64277]
[1776676444510,42.94,75105.07,18.0,-0.5602,0.00017,21.64277]
[1776676445242,42.94,75108.12,18.0,-0.55969,0.00017,21.64791]
[1776676445800,42.95,75102.78,18.0,-0.56057,0.00017,21.63901]
[1776676447821,42.95,75098.12,18.0,-0.56135,0.00017,21.63111]
[1776676449544,42.95,75095.19,18.0,-0.56184,0.00017,21.6261]
[1776676449732,42.95,75095.19,18.0,-0.56184,0.00017,21.6261]
[1776676451293,42.93,75090.23,18.0,-0.5627,0.00017,21.61733]
[1776676451849,42.93,75085.57,18.0,-0.56348,0.00017,21.60918]
[1776676452856,42.93,75081.42,18.0,-0.56417,0.00017,21.60185]
[1776676454369,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454442,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454756,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454779,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454790,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454919,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454926,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454935,42.93,75080.76,18.0,-0.56428,0.00017,21.60067]
[1776676454877,42.93,75064.54,18.0,-0.567,0.00017,21.57141]
[1776676455026,42.93,75064.54,18.0,-0.567,0.00017,21.57141]
[1776676455881,42.93,75059.07,18.0,-0.56791,0.00017,21.5613]
[1776676460916,42.92,75059.66,18.0,-0.56783,0.00017,21.56224]
[1776676465951,42.91,75059.64,18.0,-0.56785,0.00017,21.56206]
[1776676470986,42.91,75059.13,18.0,-0.56793,0.00017,21.56113]
[1776676475608,42.91,75057.48,18.0,-0.56823,0.00017,21.554]
[1776676481056,42.9,75055.43,18.0,-0.56858,0.00017,21.55011]
[1776676487098,42.9,75055.0,18.0,-0.56866,0.00017,21.54928]
[1776676489851,42.9,75055.08,18.0,-0.56864,0.00017,21.54942]
[1776676494147,42.89,75059.32,18.0,-0.56795,0.00017,21.55722]
[1776676496449,42.89,75059.16,18.0,-0.56798,0.00017,21.5569]
[1776676497747,42.89,75059.09,18.0,-0.56799,0.00017,21.55672]
[1776676497788,42.89,75059.09,18.0,-0.568,0.00017,21.55668]
[1776676503812,42.89,75062.06,18.0,-0.5675,0.00017,21.5622]
[1776676503902,42.89,75067.2,18.0,-0.56664,0.00017,21.57164]
[1776676504090,42.89,75067.2,18.0,-0.56664,0.00017,21.57164]
[1776676504176,42.89,75067.2,18.0,-0.56664,0.00017,21.57164]
[1776676504237,42.89,75067.2,18.0,-0.56664,0.00017,21.57164]
[1776676504294,42.89,75067.2,18.0,-0.56664,0.00017,21.57164]
[1776676504467,42.89,75067.2,18.0,-0.56664,0.00017,21.57164]
[1776676504502,42.89,75063.87,18.0,-0.5672,0.00017,21.56553]
[1776676504997,42.89,75063.87,18.0,-0.5672,0.00017,21.56553]
[1776676505629,42.89,75063.87,18.0,-0.5672,0.00017,21.56553]
[1776676505720,42.89,75045.45,18.0,-0.57027,0.00017,21.53102]
[1776676506500,42.89,75045.45,18.0,-0.57027,0.00017,21.53102]
[1776676506538,42.89,75041.4,18.0,-0.57095,0.00017,21.52325]
[1776676508518,42.89,75040.57,18.0,-0.57109,0.00017,21.52165]
[1776676509258,42.89,75045.89,18.0,-0.5702,0.00017,21.53185]
[1776676511040,42.89,75045.11,18.0,-0.57033,0.00017,21.53036]
[1776676513520,42.89,75045.1,18.0,-0.57033,0.00017,21.53035]
[1776676514646,42.89,75045.01,18.0,-0.57035,0.00017,21.53018]
[1776676517333,42.89,75043.69,18.0,-0.57057,0.00017,21.52766]
[1776676517346,42.89,75043.69,18.0,-0.57057,0.00017,21.52766]
[1776676517419,42.89,75043.69,18.0,-0.57057,0.00017,21.52766]
[1776676517472,42.89,75042.86,18.0,-0.57071,0.00017,21.52607]
[1776676518949,42.89,75042.86,18.0,-0.57071,0.00017,21.52607]
[1776676518321,42.89,75052.77,18.0,-0.56905,0.00017,21.54489]
[1776676519328,42.89,75049.45,18.0,-0.56961,0.00017,21.53863]
[1776676524363,42.89,75047.62,18.0,-0.56991,0.00017,21.53519]
[1776676527852,42.89,75047.35,18.0,-0.56995,0.00017,21.53469]
[1776676530636,42.89,75046.52,18.0,-0.57009,0.00017,21.53313]
[1776676530653,42.89,75046.52,18.0,-0.57009,0.00017,21.53313]
[1776676530665,42.89,75046.52,18.0,-0.57009,0.00017,21.53313]
[1776676530955,42.89,75046.52,18.0,-0.57009,0.00017,21.53313]
[1776676530986,42.89,75046.52,18.0,-0.57009,0.00017,21.53313]
[1776676530772,42.89,75046.52,18.0,-0.57009,0.00017,21.53315]
[1776676531179,42.89,75046.52,18.0,-0.57009,0.00017,21.53315]
[1776676532007,42.89,75059.51,18.0,-0.56793,0.00017,21.55357]
[1776676533425,42.89,75060.98,18.0,-0.56769,0.00017,21.55624]
[1776676536970,42.89,75064.55,18.0,-0.5671,0.00017,21.56277]
[1776676537004,42.89,75064.55,18.0,-0.5671,0.00017,21.56277]
[1776676537220,42.88,75064.59,18.0,-0.5671,0.00017,21.56282]
[1776676537609,42.88,75064.59,18.0,-0.5671,0.00017,21.56282]
[1776676538019,42.88,75064.59,18.0,-0.5671,0.00017,21.56282]
[1776676537691,42.89,75083.88,18.0,-0.56386,0.00017,21.59758]
[1776676538461,42.89,75081.31,18.0,-0.56429,0.00017,21.59304]
[1776676540343,42.89,75081.7,18.0,-0.56423,0.00017,21.59373]
[1776676542700,42.89,75092.5,18.0,-0.56242,0.00017,21.61266]
[1776676546517,42.89,75087.51,18.0,-0.56326,0.00017,21.60394]
[1776676549725,42.88,75086.24,18.0,-0.56347,0.00017,21.6017]
[1776676554456,42.88,75087.74,18.0,-0.56323,0.00017,21.60425]
[1776676554482,42.88,75087.74,18.0,-0.56323,0.00017,21.60425]
[1776676554573,42.88,75078.01,18.0,-0.56486,0.00017,21.58703]
[1776676555580,42.88,75073.89,18.0,-0.56555,0.00017,21.57963]
[1776676557845,42.88,75073.43,18.0,-0.56563,0.00017,21.57879]
[1776676560656,42.88,75072.94,18.0,-0.56571,0.00017,21.5779]
[1776676567667,42.87,75074.79,18.0,-0.56541,0.00017,21.58119]
[1776676572701,42.87,75075.67,18.0,-0.56526,0.00017,21.58274]
[1776676576730,42.87,75081.26,18.0,-0.56433,0.00017,21.5927]
[1776676578745,42.87,75076.97,18.0,-0.56505,0.00017,21.58503]
[1776676583783,42.87,75075.39,18.0,-0.56532,0.00017,21.58217]
[1776676585794,42.87,75079.49,18.0,-0.56463,0.00017,21.5895]
[1776676590829,42.87,75076.59,18.0,-0.56512,0.00017,21.58428]
[1776676595864,42.86,75077.86,18.0,-0.56493,0.00017,21.58256]
[1776676597878,42.86,75081.69,18.0,-0.56429,0.00017,21.58937]
[1776676598521,42.86,75081.69,18.0,-0.56429,0.00017,21.58937]
[1776676598556,42.86,75081.69,18.0,-0.56429,0.00017,21.58937]
[1776676600899,42.86,75077.89,18.0,-0.56493,0.00017,21.58257]
[1776676603242,42.86,75077.61,18.0,-0.56497,0.00017,21.58206]
[1776676603578,42.86,75077.61,18.0,-0.56497,0.00017,21.58206]
[1776676603610,42.86,75077.61,18.0,-0.56497,0.00017,21.58206]
[1776676603920,42.86,75067.23,18.0,-0.56671,0.00017,21.56327]
[1776676604672,42.86,75067.23,18.0,-0.56671,0.00017,21.56327]
[1776676605324,42.86,75064.32,18.0,-0.5672,0.00017,21.5579]
[1776676605333,42.86,75064.32,18.0,-0.5672,0.00017,21.5579]
[1776676605457,42.86,75064.32,18.0,-0.5672,0.00017,21.5579]
[1776676605934,42.86,75048.65,18.0,-0.56982,0.00017,21.52863]
[1776676606941,42.86,75044.11,18.0,-0.57058,0.00017,21.51998]
[1776676607138,42.86,75044.11,18.0,-0.57058,0.00017,21.51998]
[1776676607573,42.86,75044.11,18.0,-0.57058,0.00017,21.51998]
[1776676607636,42.86,75044.11,18.0,-0.57058,0.00017,21.51998]
[1776676608146,42.86,75042.51,18.0,-0.57085,0.00017,21.51692]
[1776676610157,42.86,75042.21,18.0,-0.5709,0.00017,21.51635]
[1776676614645,42.86,75042.53,18.0,-0.57084,0.00017,21.517]
[1776676615352,42.86,75042.46,18.0,-0.57085,0.00017,21.51687]
[1776676617362,42.86,75042.42,18.0,-0.57086,0.00017,21.5168]
[1776676621315,42.86,75041.88,18.0,-0.57095,0.00017,21.51577]
[1776676621455,42.86,75041.88,18.0,-0.57095,0.00017,21.51577]
[1776676621992,42.86,75041.88,18.0,-0.57095,0.00017,21.51577]
[1776676622048,42.86,75048.99,18.0,-0.56976,0.00017,21.52936]
[1776676623079,42.86,75048.99,18.0,-0.56976,0.00017,21.52936]
[1776676623102,42.86,75054.41,18.0,-0.56885,0.00017,21.53957]
[1776676623187,42.86,75054.41,18.0,-0.56885,0.00017,21.53957]
[1776676624884,42.86,75051.89,18.0,-0.56927,0.00017,21.53484]
[1776676625072,42.86,75050.65,18.0,-0.56948,0.00017,21.53251]
[1776676625630,42.86,75050.65,18.0,-0.56948,0.00017,21.53251]
[1776676626079,42.87,75046.52,18.0,-0.57017,0.00017,21.52467]
[1776676626175,42.87,75046.52,18.0,-0.57017,0.00017,21.52467]
[1776676626605,42.87,75046.52,18.0,-0.57017,0.00017,21.52467]
[1776676627163,42.87,75044.12,18.0,-0.57057,0.00017,21.5201]
[1776676628192,42.87,75044.12,18.0,-0.57057,0.00017,21.5201]
[1776676628701,42.87,75044.12,18.0,-0.57057,0.00017,21.5201]
[1776676633178,42.87,75043.87,18.0,-0.57061,0.00017,21.51965]
[1776676635446,42.87,75040.94,18.0,-0.5711,0.00017,21.51403]
[1776676635550,42.87,75040.94,18.0,-0.5711,0.00017,21.51403]
[1776676635652,42.87,75040.47,18.0,-0.57117,0.00017,21.51314]
[1776676638193,42.87,75040.69,18.0,-0.57114,0.00017,21.51356]
[1776676642143,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676643183,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676645734,42.87,75041.15,18.0,-0.57106,0.00017,21.51441]
[1776676645835,42.87,75041.15,18.0,-0.57106,0.00017,21.51441]
[1776676646703,42.87,75041.15,18.0,-0.57106,0.00017,21.51441]
[1776676647460,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676647671,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676647873,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676647885,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676647892,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676647904,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676647972,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676648300,42.87,75041.15,18.0,-0.57106,0.00017,21.51442]
[1776676648402,42.87,75048.44,18.0,-0.56984,0.00017,21.52837]
[1776676652197,42.87,75050.0,18.0,-0.5696,0.00017,21.52736]
[1776676652387,42.87,75050.0,18.0,-0.5696,0.00017,21.52736]
[1776676652570,42.87,75050.0,18.0,-0.5696,0.00017,21.52736]
[1776676652733,42.87,75050.0,18.0,-0.5696,0.00017,21.52736]
[1776676653026,42.87,75051.07,18.0,-0.56942,0.00017,21.52936]
[1776676653800,42.87,75066.46,18.0,-0.56684,0.00017,21.558]
[1776676658173,42.87,75067.61,18.0,-0.56665,0.00017,21.5601]
[1776676658175,42.87,75067.61,18.0,-0.56665,0.00017,21.5601]
[1776676663339,42.87,75068.14,18.0,-0.56656,0.00017,21.56107]
[1776676672402,42.87,75068.14,18.0,-0.56656,0.00017,21.56107]
[1776676679451,42.87,75068.91,18.0,-0.56643,0.00017,21.56247]
[1776676680380,42.87,75068.91,18.0,-0.56643,0.00017,21.56247]
[1776676680902,42.87,75068.91,18.0,-0.56643,0.00017,21.56247]
[1776676681077,42.87,75068.91,18.0,-0.56643,0.00017,21.56247]
[1776676681122,42.87,75068.91,18.0,-0.56643,0.00017,21.56247]
[1776676681713,42.87,75070.69,18.0,-0.56614,0.00017,21.56571]
[1776676681791,42.87,75091.51,18.0,-0.56264,0.00017,21.60272]
[1776676683018,42.87,75091.51,18.0,-0.56264,0.00017,21.60272]
[1776676683037,42.87,75092.66,18.0,-0.56245,0.00017,21.60473]
[1776676688522,42.87,75092.72,18.0,-0.56243,0.00017,21.60489]
[1776676691910,42.87,75092.13,18.0,-0.56253,0.00017,21.60389]
[1776676692024,42.87,75092.13,18.0,-0.56253,0.00017,21.60389]
[1776676692050,42.87,75092.13,18.0,-0.56253,0.00017,21.60389]
[1776676693557,42.88,75097.56,18.0,-0.56162,0.00017,21.61328]
[1776676695570,42.88,75101.42,18.0,-0.56097,0.00017,21.61988]
[1776676700606,42.88,75102.08,18.0,-0.56085,0.00017,21.62102]
[1776676704385,42.88,75103.24,18.0,-0.56066,0.00017,21.623]
[1776676707123,42.88,75102.59,18.0,-0.56077,0.00017,21.62191]
[1776676707261,42.88,75103.08,18.0,-0.56068,0.00017,21.62274]
[1776676707343,42.88,75103.08,18.0,-0.56068,0.00017,21.62274]
[1776676707374,42.88,75103.08,18.0,-0.56068,0.00017,21.62274]
[1776676708074,42.88,75103.08,18.0,-0.56068,0.00017,21.62274]
[1776676709018,42.88,75104.15,18.0,-0.5605,0.00017,21.62455]
[1776676714337,42.88,75106.21,18.0,-0.56017,0.00017,21.62409]
[1776676714771,42.88,75106.21,18.0,-0.56017,0.00017,21.62409]
[1776676718416,42.88,75108.28,18.0,-0.55982,0.00017,21.62756]
[1776676718517,42.89,75108.28,18.0,-0.55982,0.00017,21.62759]
[1776676719279,42.89,75108.28,18.0,-0.55982,0.00017,21.62759]
[1776676719384,42.89,75108.28,18.0,-0.55982,0.00017,21.62759]
[1776676721753,42.88,75116.97,18.0,-0.55836,0.00017,21.64196]
[1776676723364,42.88,75120.12,18.0,-0.55783,0.00017,21.6471]
[1776676723938,42.88,75120.12,18.0,-0.55783,0.00017,21.6471]
[1776676724023,42.88,75125.18,18.0,-0.55698,0.00017,21.65528]
[1776676724774,42.88,75131.18,18.0,-0.55598,0.00017,21.66485]
[1776676726162,42.88,75131.18,18.0,-0.55598,0.00017,21.66485]
[1776676726298,42.88,75130.78,18.0,-0.55605,0.00017,21.6642]
[1776676726406,42.88,75130.78,18.0,-0.55605,0.00017,21.6642]
[1776676726628,42.88,75130.78,18.0,-0.55605,0.00017,21.6642]
[1776676726788,42.88,75122.8,18.0,-0.55739,0.00017,21.65142]
[1776676727302,42.88,75122.8,18.0,-0.55739,0.00017,21.65142]
[1776676727886,42.88,75122.8,18.0,-0.55739,0.00017,21.65142]
[1776676727987,42.88,75120.75,18.0,-0.55773,0.00017,21.64809]
[1776676728802,42.88,75126.36,18.0,-0.55679,0.00017,21.65714]
[1776676730436,42.88,75128.63,18.0,-0.55641,0.00017,21.66076]
[1776676732027,42.88,75128.52,18.0,-0.55643,0.00017,21.66057]
[1776676734953,42.88,75131.7,18.0,-0.5559,0.00017,21.6656]
[1776676735004,42.88,75131.7,18.0,-0.5559,0.00017,21.6656]
[1776676736505,42.88,75131.63,18.0,-0.55591,0.00017,21.66548]
[1776676737008,42.88,75131.63,18.0,-0.55591,0.00017,21.66548]
[1776676737890,42.87,75144.53,18.0,-0.55375,0.00017,21.68556]
[1776676738872,42.87,75144.1,18.0,-0.55382,0.00017,21.68489]
[1776676741893,42.86,75139.85,18.0,-0.55456,0.00017,21.67818]
[1776676745928,42.86,75135.89,18.0,-0.55523,0.00017,21.67195]
[1776676746916,42.86,75135.89,18.0,-0.55523,0.00017,21.67195]
[1776676747154,42.86,75135.89,18.0,-0.55523,0.00017,21.67195]
[1776676747509,42.85,75132.49,18.0,-0.5558,0.00017,21.66658]
[1776676747947,42.85,75127.69,18.0,-0.55661,0.00017,21.65893]
[1776676748668,42.85,75127.69,18.0,-0.55661,0.00017,21.65893]
[1776676748906,42.85,75127.69,18.0,-0.55661,0.00017,21.65893]
[1776676749272,42.85,75126.06,18.0,-0.55689,0.00017,21.6563]
[1776676754208,42.84,75124.86,18.0,-0.5571,0.00017,21.65426]
[1776676754996,42.84,75126.68,18.0,-0.5568,0.00017,21.65716]
[1776676757532,42.84,75127.2,18.0,-0.55671,0.00017,21.65798]
[1776676762389,42.84,75127.43,18.0,-0.55668,0.00017,21.65831]
[1776676764951,42.84,75128.44,18.0,-0.55651,0.00017,21.65991]
[1776676765136,42.84,75128.44,18.0,-0.55651,0.00017,21.65991]
[1776676765166,42.84,75128.44,18.0,-0.55651,0.00017,21.65991]
[1776676765179,42.84,75128.29,18.0,-0.55654,0.00017,21.65967]
[1776676765276,42.84,75128.29,18.0,-0.55654,0.00017,21.65967]
[1776676766078,42.84,75122.52,18.0,-0.55751,0.00017,21.65037]
[1776676771113,42.83,75120.89,18.0,-0.5578,0.00017,21.64373]
[1776676771731,42.83,75120.89,18.0,-0.5578,0.00017,21.64373]
[1776676772120,42.83,75118.02,18.0,-0.55828,0.00017,21.63904]
[1776676776513,42.84,75117.4,18.0,-0.55838,0.00017,21.63808]
[1776676777155,42.84,75116.33,18.0,-0.55856,0.00017,21.63632]
[1776676777711,42.84,75116.33,18.0,-0.55856,0.00017,21.63632]
[1776676777830,42.84,75116.33,18.0,-0.55856,0.00017,21.63632]
[1776676777847,42.84,75116.33,18.0,-0.55856,0.00017,21.63632]
[1776676778041,42.84,75116.33,18.0,-0.55856,0.00017,21.63632]
[1776676778098,42.84,75116.33,18.0,-0.55856,0.00017,21.63632]
[1776676778162,42.84,75103.5,18.0,-0.56071,0.00017,21.6149]
[1776676779168,42.84,75097.91,18.0,-0.56165,0.00017,21.60537]
[1776676779462,42.84,75097.91,18.0,-0.56165,0.00017,21.60537]
[1776676780176,42.84,75102.97,18.0,-0.5608,0.00017,21.61401]
[1776676785211,42.84,75104.45,18.0,-0.56055,0.00017,21.61656]
[1776676790246,42.84,75103.48,18.0,-0.56071,0.00017,21.61495]
[1776676790406,42.84,75103.48,18.0,-0.56071,0.00017,21.61495]
[1776676791253,42.84,75095.03,18.0,-0.56212,0.00017,21.60052]
[1776676791723,42.84,75095.03,18.0,-0.56212,0.00017,21.60052]
[1776676792134,42.84,75095.03,18.0,-0.56212,0.00017,21.60052]
[1776676792259,42.84,75091.08,18.0,-0.56278,0.00017,21.59368]
[1776676795281,42.85,75087.35,18.0,-0.56341,0.00017,21.58718]
[1776676795654,42.85,75087.35,18.0,-0.56341,0.00017,21.58718]
[1776676797295,42.84,75078.79,18.0,-0.56485,0.00017,21.57199]
[1776676798638,42.84,75078.79,18.0,-0.56485,0.00017,21.57199]
[1776676802004,42.84,75077.81,18.0,-0.56501,0.00017,21.5702]
[1776676802051,42.84,75077.81,18.0,-0.56501,0.00017,21.5702]
[1776676807367,42.84,75078.19,18.0,-0.56496,0.00017,21.57081]
[1776676812405,42.83,75077.34,18.0,-0.56511,0.00017,21.56923]
[1776676813412,42.83,75081.39,18.0,-0.56443,0.00017,21.57645]
[1776676818004,42.83,75080.92,18.0,-0.56451,0.00017,21.57558]
[1776676819030,42.81,75092.11,18.0,-0.56266,0.00017,21.59502]
[1776676819454,42.81,75098.51,18.0,-0.56159,0.00017,21.60607]
[1776676821685,42.82,75097.82,18.0,-0.5617,0.00017,21.60489]
[1776676822951,42.82,75098.63,18.0,-0.56157,0.00017,21.6063]
[1776676823313,42.82,75098.63,18.0,-0.56157,0.00017,21.6063]
[1776676829799,42.82,75102.22,18.0,-0.56096,0.00017,21.61247]
[1776676829809,42.82,75102.22,18.0,-0.56096,0.00017,21.61247]
[1776676829831,42.82,75102.22,18.0,-0.56096,0.00017,21.61247]
[1776676830171,42.82,75102.22,18.0,-0.56096,0.00017,21.61247]
[1776676830245,42.82,75102.59,18.0,-0.56089,0.00017,21.61315]
[1776676830901,42.82,75102.59,18.0,-0.56089,0.00017,21.61315]
[1776676830944,42.82,75102.59,18.0,-0.56089,0.00017,21.61315]
[1776676830993,42.82,75105.17,18.0,-0.56046,0.00017,21.61753]
[1776676835062,42.82,75104.54,18.0,-0.56057,0.00017,21.61252]
[1776676840601,42.83,75102.14,18.0,-0.56097,0.00017,21.60852]
[1776676844727,42.83,75103.23,18.0,-0.56078,0.00017,21.6104]
[1776676847416,42.83,75103.83,18.0,-0.56067,0.00017,21.61145]
[1776676847454,42.83,75103.83,18.0,-0.56067,0.00017,21.61145]
[1776676847459,42.83,75103.83,18.0,-0.56067,0.00017,21.61145]
[1776676847650,42.84,75105.25,18.0,-0.56043,0.00017,21.61386]
[1776676851118,42.84,75107.1,18.0,-0.56012,0.00017,21.61698]
[1776676851209,42.84,75107.1,18.0,-0.56012,0.00017,21.61698]
[1776676851224,42.84,75107.29,18.0,-0.56009,0.00017,21.6173]
[1776676852317,42.84,75107.29,18.0,-0.56009,0.00017,21.6173]
[1776676855984,42.84,75101.93,18.0,-0.56099,0.00017,21.60826]
[1776676861751,42.84,75098.91,18.0,-0.5615,0.00017,21.6031]
[1776676865492,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676865503,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676865537,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676865590,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676865701,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676866041,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676866149,42.84,75099.28,18.0,-0.56144,0.00017,21.60374]
[1776676866158,42.84,75109.05,18.0,-0.55979,0.00017,21.62029]
[1776676866596,42.84,75109.05,18.0,-0.55979,0.00017,21.62029]
[1776676867275,42.84,75109.05,18.0,-0.55979,0.00017,21.62029]
[1776676867366,42.84,75123.64,18.0,-0.55734,0.00017,21.64427]
[1776676868128,42.84,75123.64,18.0,-0.55734,0.00017,21.64427]
[1776676868202,42.84,75123.64,18.0,-0.55734,0.00017,21.64427]
[1776676868229,42.84,75123.58,18.0,-0.55735,0.00017,21.64416]
[1776676868392,42.84,75123.58,18.0,-0.55735,0.00017,21.64416]
[1776676868474,42.84,75123.58,18.0,-0.55735,0.00017,21.64416]
[1776676868801,42.84,75110.03,18.0,-0.55963,0.00017,21.62188]
[1776676869808,42.83,75105.39,18.0,-0.56041,0.00017,21.61408]
[1776676874152,42.83,75106.2,18.0,-0.56028,0.00017,21.61544]
[1776676874227,42.83,75106.83,18.0,-0.56017,0.00017,21.61649]
[1776676874794,42.83,75106.83,18.0,-0.56017,0.00017,21.61649]
[1776676875355,42.83,75106.83,18.0,-0.56017,0.00017,21.61649]
[1776676875512,42.83,75109.77,18.0,-0.55968,0.00017,21.62142]
[1776676875520,42.83,75109.77,18.0,-0.55968,0.00017,21.62142]
[1776676875558,42.83,75109.77,18.0,-0.55968,0.00017,21.62142]
[1776676875899,42.83,75109.77,18.0,-0.55968,0.00017,21.62142]
[1776676876023,42.83,75109.77,18.0,-0.55968,0.00017,21.62142]
[1776676876258,42.83,75127.26,18.0,-0.55674,0.00017,21.65006]
[1776676876438,42.83,75127.26,18.0,-0.55674,0.00017,21.65006]
[1776676876865,42.83,75133.87,18.0,-0.55563,0.00017,21.66057]
[1776676878073,42.83,75133.87,18.0,-0.55563,0.00017,21.66057]
[1776676878868,42.83,75133.61,18.0,-0.55567,0.00017,21.66014]
[1776676880893,42.83,75141.12,18.0,-0.55442,0.00017,21.67186]
[1776676884921,42.82,75132.45,18.0,-0.55588,0.00017,21.65823]
[1776676885843,42.82,75132.45,18.0,-0.55588,0.00017,21.65823]
[1776676887942,42.82,75143.75,18.0,-0.55398,0.00017,21.67586]
[1776676888526,42.82,75143.75,18.0,-0.55398,0.00017,21.67586]
[1776676889487,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676889593,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676889914,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676889987,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676890051,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676890149,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676890301,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676890381,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676890479,42.82,75146.72,18.0,-0.55348,0.00017,21.68041]
[1776676890356,42.82,75164.75,18.0,-0.55045,0.00017,21.70737]
[1776676890929,42.82,75164.75,18.0,-0.55045,0.00017,21.70737]
[1776676891003,42.82,75164.75,18.0,-0.55045,0.00017,21.70737]
[1776676891066,42.82,75173.67,18.0,-0.54896,0.00017,21.71628]
[1776676891973,42.82,75174.03,18.0,-0.54889,0.00017,21.7168]
[1776676893313,42.82,75174.03,18.0,-0.54889,0.00017,21.7168]
[1776676893841,42.82,75173.56,18.0,-0.54897,0.00017,21.71616]
[1776676893865,42.82,75173.56,18.0,-0.54897,0.00017,21.71616]
[1776676899290,42.83,75172.11,18.0,-0.5492,0.00017,21.71416]
[1776676899863,42.84,75171.85,18.0,-0.54924,0.00017,21.71385]
[1776676901693,42.84,75171.14,18.0,-0.54936,0.00017,21.71284]
[1776676902051,42.84,75162.45,18.0,-0.55082,0.00017,21.70023]
[1776676903917,42.84,75160.6,18.0,-0.55113,0.00017,21.69751]
[1776676909100,42.84,75157.94,18.0,-0.55158,0.00017,21.69356]
[1776676911665,42.84,75157.91,18.0,-0.55159,0.00017,21.69351]
[1776676912363,42.84,75149.6,18.0,-0.55298,0.00017,21.68103]
[1776676912777,42.84,75149.6,18.0,-0.55298,0.00017,21.68103]
[1776676913238,42.84,75149.6,18.0,-0.55298,0.00017,21.68103]
[1776676913291,42.84,75142.06,18.0,-0.55425,0.00017,21.66947]
[1776676914135,42.84,75135.59,18.0,-0.55535,0.00017,21.65936]
[1776676917542,42.83,75134.91,18.0,-0.55546,0.00017,21.65826]
[1776676921187,42.83,75128.43,18.0,-0.55656,0.00017,21.64793]
[1776676921452,42.83,75128.43,18.0,-0.55656,0.00017,21.64793]
[1776676921493,42.83,75128.43,18.0,-0.55656,0.00017,21.64793]
[1776676921529,42.83,75128.43,18.0,-0.55656,0.00017,21.64793]
[1776676922192,42.83,75125.46,18.0,-0.55706,0.00017,21.64317]
[1776676922516,42.83,75125.46,18.0,-0.55706,0.00017,21.64317]
[1776676922532,42.83,75125.46,18.0,-0.55706,0.00017,21.64317]
[1776676922536,42.83,75125.46,18.0,-0.55706,0.00017,21.64317]
[1776676923199,42.83,75120.91,18.0,-0.55782,0.00017,21.63581]
[1776676926312,42.83,75119.82,18.0,-0.558,0.00017,21.63407]
[1776676926319,42.83,75119.82,18.0,-0.558,0.00017,21.63407]
[1776676926363,42.83,75119.82,18.0,-0.558,0.00017,21.63407]
[1776676926993,42.84,75119.04,18.0,-0.55813,0.00017,21.63281]
[1776676927229,42.84,75121.4,18.0,-0.55773,0.00017,21.63666]
[1776676927934,42.84,75121.4,18.0,-0.55773,0.00017,21.63666]
[1776676927949,42.84,75121.4,18.0,-0.55773,0.00017,21.63666]
[1776676927973,42.84,75121.4,18.0,-0.55773,0.00017,21.63666]
[1776676928004,42.84,75121.4,18.0,-0.55773,0.00017,21.63666]
[1776676928236,42.84,75117.04,18.0,-0.55847,0.00017,21.62953]
[1776676931333,42.84,75114.93,18.0,-0.55882,0.00017,21.62608]
[1776676931428,42.84,75114.93,18.0,-0.55882,0.00017,21.62609]
[1776676933449,42.84,75111.93,18.0,-0.55932,0.00017,21.62113]
[1776676934278,42.84,75112.05,18.0,-0.5593,0.00017,21.62134]
[1776676934775,42.84,75112.05,18.0,-0.5593,0.00017,21.62134]
[1776676935065,42.84,75112.05,18.0,-0.5593,0.00017,21.62134]
[1776676935285,42.84,75104.51,18.0,-0.56057,0.00017,21.60869]
[1776676936225,42.84,75104.51,18.0,-0.56057,0.00017,21.60869]
[1776676937710,42.84,75098.83,18.0,-0.56152,0.00017,21.599]
[1776676937728,42.84,75098.83,18.0,-0.56152,0.00017,21.599]
[1776676940902,42.84,75096.6,18.0,-0.5619,0.00017,21.59515]
[1776676940928,42.84,75096.6,18.0,-0.5619,0.00017,21.59515]
[1776676940997,42.84,75096.6,18.0,-0.5619,0.00017,21.59515]
[1776676941327,42.83,75092.25,18.0,-0.56263,0.00017,21.58761]
[1776676942334,42.83,75083.14,18.0,-0.56416,0.00017,21.57161]
[1776676945408,42.83,75082.05,18.0,-0.56436,0.00017,21.56956]
[1776676946952,42.82,75080.56,18.0,-0.56461,0.00017,21.56689]
[1776676947881,42.82,75078.6,18.0,-0.56494,0.00017,21.56338]
[1776676953413,42.82,75075.86,18.0,-0.56542,0.00017,21.5544]
[1776676958449,42.82,75075.17,18.0,-0.56555,0.00017,21.5531]
[1776676960917,42.81,75074.75,18.0,-0.56562,0.00017,21.55232]
[1776676962476,42.81,75066.2,18.0,-0.56706,0.00017,21.53671]
[1776676965357,42.81,75064.88,18.0,-0.56728,0.00017,21.53426]
[1776676966043,42.81,75064.56,18.0,-0.56734,0.00017,21.53363]
[1776676966134,42.81,75065.32,18.0,-0.56721,0.00017,21.53501]
[1776676974781,42.8,75062.53,18.0,-0.56769,0.00017,21.52979]
[1776676974793,42.8,75062.53,18.0,-0.56769,0.00017,21.52979]
[1776676975338,42.8,75062.53,18.0,-0.56769,0.00017,21.52979]
[1776676975351,42.8,75062.45,18.0,-0.56771,0.00017,21.52955]
[1776676980956,42.79,75062.3,18.0,-0.56775,0.00017,21.52918]
[1776676981055,42.79,75061.11,18.0,-0.56795,0.00017,21.52695]
[1776676981854,42.79,75061.11,18.0,-0.56795,0.00017,21.52695]
[1776676981925,42.79,75061.11,18.0,-0.56795,0.00017,21.52695]
[1776676981977,42.79,75061.11,18.0,-0.56795,0.00017,21.52695]
[1776676982034,42.79,75061.11,18.0,-0.56795,0.00017,21.52695]
[1776676982139,42.79,75061.11,18.0,-0.56795,0.00017,21.52695]
[1776676982215,42.79,75056.23,18.0,-0.56877,0.00017,21.51781]
[1776676982616,42.79,75050.69,18.0,-0.5697,0.00017,21.50732]
[1776676984334,42.79,75050.69,18.0,-0.5697,0.00017,21.50732]
[1776676984626,42.79,75050.27,18.0,-0.56978,0.00017,21.50647]
[1776676985177,42.79,75050.27,18.0,-0.56978,0.00017,21.50647]
[1776676985283,42.79,75050.27,18.0,-0.56978,0.00017,21.50647]
[1776676986849,42.79,75049.56,18.0,-0.5699,0.00017,21.50512]
[1776676987219,42.79,75049.56,18.0,-0.5699,0.00017,21.50512]
[1776676987332,42.79,75049.56,18.0,-0.5699,0.00017,21.50512]
[1776676987441,42.79,75049.56,18.0,-0.5699,0.00017,21.50512]
[1776676987467,42.78,75048.95,18.0,-0.57,0.00017,21.50392]
[1776676987660,42.78,75048.95,18.0,-0.57,0.00017,21.50392]
[1776676987740,42.78,75043.84,18.0,-0.57086,0.00017,21.49413]
[1776676989701,42.78,75043.2,18.0,-0.57097,0.00017,21.49288]
[1776676990171,42.78,75043.2,18.0,-0.57097,0.00017,21.49288]
[1776676990272,42.78,75042.93,18.0,-0.57102,0.00017,21.49233]
[1776676990680,42.78,75042.93,18.0,-0.57102,0.00017,21.49233]
[1776676991233,42.78,75042.93,18.0,-0.57102,0.00017,21.49233]
[1776676991274,42.78,75043.22,18.0,-0.57097,0.00017,21.49287]
[1776676991736,42.78,75043.22,18.0,-0.57097,0.00017,21.49287]
[1776676993782,42.78,75040.52,18.0,-0.57142,0.00017,21.48764]
[1776676993787,42.78,75040.52,18.0,-0.57142,0.00017,21.48764]
[1776676996550,42.78,75037.33,18.0,-0.57196,0.00017,21.4814]
[1776676996756,42.78,75037.33,18.0,-0.57196,0.00017,21.4814]
[1776676996857,42.78,75033.23,18.0,-0.57265,0.00017,21.47336]
[1776676997758,42.78,75033.23,18.0,-0.57265,0.00017,21.47336]
[1776677001469,42.78,75031.0,18.0,-0.57302,0.00017,21.46898]
[1776677006270,42.78,75033.33,18.0,-0.57263,0.00017,21.47357]
[1776677006403,42.78,75033.33,18.0,-0.57263,0.00017,21.47357]
[1776677008332,42.78,75029.54,18.0,-0.57327,0.00017,21.46608]
[1776677008774,42.78,75028.52,18.0,-0.57344,0.00017,21.46406]
[1776677011671,42.78,75031.26,18.0,-0.57298,0.00017,21.46947]
[1776677012294,42.78,75038.42,18.0,-0.5718,0.00017,21.4795]
[1776677012826,42.78,75045.21,18.0,-0.57066,0.00017,21.49263]
[1776677013585,42.78,75045.21,18.0,-0.57066,0.00017,21.49263]
[1776677014406,42.78,75045.21,18.0,-0.57066,0.00017,21.49263]
[1776677014419,42.78,75045.21,18.0,-0.57066,0.00017,21.49263]
[1776677014502,42.77,75039.99,18.0,-0.57154,0.00017,21.48252]
[1776677016854,42.77,75045.21,18.0,-0.57067,0.00017,21.49258]
[1776677019047,42.77,75046.58,18.0,-0.57044,0.00017,21.49519]
[1776677019052,42.77,75046.58,18.0,-0.57044,0.00017,21.49519]
[1776677019140,42.77,75047.39,18.0,-0.5703,0.00017,21.49673]
[1776677019724,42.77,75047.39,18.0,-0.5703,0.00017,21.49673]
[1776677019866,42.77,75047.39,18.0,-0.5703,0.00017,21.49673]
[1776677020136,42.77,75047.39,18.0,-0.5703,0.00017,21.49673]
[1776677020882,42.77,75040.37,18.0,-0.57148,0.00017,21.48318]
[1776677021856,42.77,75040.37,18.0,-0.57148,0.00017,21.48318]
[1776677022203,42.77,75040.37,18.0,-0.57148,0.00017,21.48318]
[1776677023054,42.77,75040.32,18.0,-0.57149,0.00017,21.48306]
[1776677023079,42.77,75043.0,18.0,-0.57104,0.00017,21.48824]
[1776677023910,42.77,75047.01,18.0,-0.57037,0.00017,21.49594]
[1776677025639,42.77,75048.4,18.0,-0.57014,0.00017,21.49858]
[1776677025662,42.77,75048.4,18.0,-0.57014,0.00017,21.49858]
[1776677025870,42.77,75048.4,18.0,-0.57014,0.00017,21.49858]
[1776677025924,42.77,75055.12,18.0,-0.56902,0.00017,21.51131]
[1776677026961,42.77,75055.12,18.0,-0.56902,0.00017,21.51131]
[1776677027043,42.77,75059.0,18.0,-0.56837,0.00017,21.51857]
[1776677030624,42.76,75059.63,18.0,-0.56827,0.00017,21.51966]
[1776677030986,42.76,75059.63,18.0,-0.56827,0.00017,21.51966]
[1776677031967,42.76,75065.57,18.0,-0.56728,0.00017,21.53066]
[1776677037002,42.75,75070.82,18.0,-0.56641,0.00017,21.54018]
[1776677043045,42.73,75070.28,18.0,-0.56653,0.00017,21.53886]
[1776677048080,42.73,75067.62,18.0,-0.56699,0.00017,21.53387]
[1776677049453,42.73,75067.62,18.0,-0.56699,0.00017,21.53387]
[1776677049536,42.72,75065.33,18.0,-0.56738,0.00017,21.52961]
[1776677050002,42.72,75065.33,18.0,-0.56738,0.00017,21.52961]
[1776677051368,42.72,75065.12,18.0,-0.56742,0.00017,21.52922]
[1776677052443,42.72,75057.72,18.0,-0.56867,0.00017,21.51536]
[1776677052602,42.72,75057.72,18.0,-0.56867,0.00017,21.51536]
[1776677052772,42.72,75057.72,18.0,-0.56867,0.00017,21.51536]
[1776677053289,42.72,75049.15,18.0,-0.5701,0.00017,21.49915]
[1776677053759,42.72,75049.15,18.0,-0.5701,0.00017,21.49915]
[1776677053831,42.72,75049.15,18.0,-0.5701,0.00017,21.49915]
[1776677055948,42.72,75046.28,18.0,-0.57059,0.00017,21.49364]
[1776677055954,42.72,75046.28,18.0,-0.57059,0.00017,21.49364]
[1776677056429,42.72,75050.24,18.0,-0.56992,0.00017,21.50121]
[1776677058451,42.72,75052.45,18.0,-0.56955,0.00017,21.50541]
[1776677058524,42.72,75052.58,18.0,-0.56953,0.00017,21.50564]
[1776677059680,42.72,75053.8,18.0,-0.56933,0.00017,21.50795]
[1776677061252,42.72,75055.01,18.0,-0.56913,0.00017,21.51022]
[1776677061312,42.72,75054.45,18.0,-0.56922,0.00017,21.50914]
[1776677062179,42.72,75063.02,18.0,-0.56778,0.00017,21.52519]
[1776677063186,42.71,75068.36,18.0,-0.56689,0.00017,21.53504]
[1776677064344,42.71,75068.36,18.0,-0.56689,0.00017,21.53504]
[1776677065459,42.71,75069.9,18.0,-0.56663,0.00017,21.53784]
[1776677072249,42.7,75066.7,18.0,-0.5672,0.00017,21.5278]
[1776677073486,42.7,75066.7,18.0,-0.5672,0.00017,21.5278]
[1776677073506,42.7,75065.42,18.0,-0.56742,0.00017,21.52542]
[1776677074462,42.7,75060.81,18.0,-0.5682,0.00017,21.51682]
[1776677079730,42.69,75058.8,18.0,-0.56855,0.00017,21.51294]
[1776677079740,42.69,75058.8,18.0,-0.56855,0.00017,21.51294]
[1776677079772,42.69,75058.8,18.0,-0.56855,0.00017,21.51294]
[1776677080000,42.69,75058.8,18.0,-0.56855,0.00017,21.51294]
[1776677080312,42.69,75058.8,18.0,-0.56855,0.00017,21.51294]
[1776677080419,42.69,75058.8,18.0,-0.56855,0.00017,21.51294]
[1776677080508,42.69,75095.93,18.0,-0.5623,0.00017,21.57995]
[1776677080754,42.69,75095.93,18.0,-0.5623,0.00017,21.57995]
[1776677080925,42.69,75095.93,18.0,-0.5623,0.00017,21.57995]
[1776677081333,42.69,75096.31,18.0,-0.56224,0.00017,21.58059]
[1776677082873,42.69,75096.69,18.0,-0.56217,0.00017,21.58125]
[1776677083347,42.67,75093.06,18.0,-0.56283,0.00017,21.5746]
[1776677083967,42.67,75093.06,18.0,-0.56283,0.00017,21.5746]
[1776677084529,42.67,75092.67,18.0,-0.56289,0.00017,21.57392]
[1776677090399,42.67,75093.19,18.0,-0.56281,0.00017,21.5748]
[1776677092253,42.67,75093.4,18.0,-0.56277,0.00017,21.57516]
[1776677092594,42.67,75093.4,18.0,-0.56277,0.00017,21.57516]
[1776677097628,42.66,75095.27,18.0,-0.56246,0.00017,21.57838]
[1776677097714,42.66,75095.27,18.0,-0.56246,0.00017,21.57838]
[1776677097715,42.66,75095.27,18.0,-0.56246,0.00017,21.57838]
[1776677097812,42.66,75095.27,18.0,-0.56246,0.00017,21.57838]
[1776677097819,42.66,75095.27,18.0,-0.56246,0.00017,21.57838]
[1776677098454,42.66,75107.67,18.0,-0.56037,0.00017,21.59967]
[1776677100197,42.67,75109.18,18.0,-0.56011,0.00017,21.60223]
[1776677100257,42.67,75109.18,18.0,-0.56011,0.00017,21.60223]
[1776677100347,42.67,75109.18,18.0,-0.56011,0.00017,21.60223]
[1776677100469,42.67,75109.16,18.0,-0.56011,0.00017,21.60221]
[1776677101926,42.67,75106.48,18.0,-0.56057,0.00017,21.59768]
[1776677102810,42.67,75109.11,18.0,-0.56012,0.00017,21.60213]
[1776677103001,42.67,75109.11,18.0,-0.56012,0.00017,21.60213]
[1776677103009,42.67,75109.11,18.0,-0.56012,0.00017,21.60213]
[1776677103490,42.67,75108.92,18.0,-0.56015,0.00017,21.60181]
[1776677103788,42.67,75108.92,18.0,-0.56015,0.00017,21.60181]
[1776677103818,42.67,75108.92,18.0,-0.56015,0.00017,21.60181]
[1776677104497,42.67,75105.45,18.0,-0.56074,0.00017,21.59595]
[1776677106904,42.67,75104.45,18.0,-0.5609,0.00017,21.59427]
[1776677112553,42.67,75106.97,18.0,-0.56047,0.00017,21.59862]
[1776677114781,42.68,75106.13,18.0,-0.56061,0.00017,21.59722]
[1776677115573,42.68,75105.99,18.0,-0.56063,0.00017,21.59699]
[1776677116663,42.68,75106.28,18.0,-0.56058,0.00017,21.59749]
[1776677117587,42.67,75099.92,18.0,-0.56167,0.00017,21.58648]
[1776677118690,42.67,75100.06,18.0,-0.56165,0.00017,21.58671]
[1776677121024,42.66,75097.81,18.0,-0.56203,0.00017,21.5828]
[1776677122086,42.66,75097.96,18.0,-0.56201,0.00017,21.58305]
[1776677123299,42.66,75097.85,18.0,-0.56203,0.00017,21.58285]
[1776677123718,42.66,75096.53,18.0,-0.56225,0.00017,21.58055]
[1776677124636,42.66,75088.65,18.0,-0.56358,0.00017,21.56675]
[1776677129409,42.66,75088.3,18.0,-0.56364,0.00017,21.56612]
[1776677133779,42.66,75093.26,18.0,-0.56282,0.00017,21.57082]
[1776677138794,42.65,75093.41,18.0,-0.5628,0.00017,21.57103]
[1776677144779,42.65,75091.9,18.0,-0.56306,0.00017,21.56834]
[1776677149763,42.65,75091.66,18.0,-0.56311,0.00017,21.56788]
[1776677150823,42.65,75103.32,18.0,-0.56114,0.00017,21.58808]
[1776677152518,42.65,75103.32,18.0,-0.56114,0.00017,21.58808]
[1776677157872,42.66,75105.12,18.0,-0.56082,0.00017,21.59126]
[1776677162907,42.66,75103.58,18.0,-0.56107,0.00017,21.58871]
[1776677168948,42.67,75103.13,18.0,-0.56114,0.00017,21.58803]
[1776677172977,42.67,75098.38,18.0,-0.56194,0.00017,21.57993]
[1776677174656,42.67,75098.38,18.0,-0.56194,0.00017,21.57993]
[1776677176826,42.67,75094.84,18.0,-0.56253,0.00017,21.57379]
[1776677183999,42.67,75096.21,18.0,-0.5623,0.00017,21.57619]
[1776677185069,42.68,75091.35,18.0,-0.56311,0.00017,21.56774]
[1776677190109,42.68,75090.49,18.0,-0.56325,0.00017,21.56629]
[1776677191280,42.68,75090.49,18.0,-0.56325,0.00017,21.56629]
[1776677192123,42.68,75085.02,18.0,-0.56419,0.00017,21.55266]
[1776677197158,42.68,75086.62,18.0,-0.56391,0.00017,21.55553]
[1776677200170,42.68,75083.11,18.0,-0.5645,0.00017,21.54931]
[1776677200179,42.68,75079.29,18.0,-0.56515,0.00017,21.54247]
[1776677205214,42.68,75077.8,18.0,-0.5654,0.00017,21.53977]
[1776677205975,42.68,75077.8,18.0,-0.5654,0.00017,21.53977]
[1776677208235,42.68,75083.05,18.0,-0.56451,0.00017,21.54919]
[1776677208853,42.68,75083.05,18.0,-0.56451,0.00017,21.54919]
[1776677209242,42.68,75094.75,18.0,-0.56254,0.00017,21.56983]
[1776677211256,42.68,75094.28,18.0,-0.56262,0.00017,21.56903]
[1776677215550,42.69,75095.11,18.0,-0.56248,0.00017,21.57049]
[1776677215728,42.69,75095.11,18.0,-0.56248,0.00017,21.57049]
[1776677215874,42.69,75095.53,18.0,-0.5624,0.00017,21.57123]
[1776677216291,42.69,75099.69,18.0,-0.5617,0.00017,21.57842]
[1776677222333,42.69,75099.61,18.0,-0.56171,0.00017,21.57836]
[1776677226288,42.7,75099.29,18.0,-0.56176,0.00017,21.57786]
[1776677231398,42.7,75099.33,18.0,-0.56174,0.00017,21.578]
[1776677235157,42.7,75097.65,18.0,-0.56202,0.00017,21.57514]
[1776677235225,42.7,75097.65,18.0,-0.56202,0.00017,21.57514]
[1776677235518,42.7,75097.65,18.0,-0.56202,0.00017,21.57514]
[1776677235572,42.7,75093.71,18.0,-0.56268,0.00017,21.56832]
[1776677236359,42.7,75093.71,18.0,-0.56268,0.00017,21.56832]
[1776677236665,42.7,75087.08,18.0,-0.5638,0.00017,21.55669]
[1776677238788,42.71,75086.23,18.0,-0.56394,0.00017,21.55521]
[1776677240461,42.7,75079.11,18.0,-0.56514,0.00017,21.54248]
[1776677241971,42.7,75078.06,18.0,-0.56532,0.00017,21.54059]
[1776677242089,42.7,75078.06,18.0,-0.56532,0.00017,21.54059]
[1776677245591,42.7,75075.87,18.0,-0.56569,0.00017,21.53662]
[1776677252546,42.7,75074.68,18.0,-0.5659,0.00017,21.53047]
[1776677257581,42.7,75074.03,18.0,-0.56601,0.00017,21.52928]
[1776677261536,42.7,75072.82,18.0,-0.56622,0.00017,21.52707]
[1776677261563,42.7,75072.82,18.0,-0.56622,0.00017,21.52707]
[1776677261723,42.7,75072.82,18.0,-0.56622,0.00017,21.52707]
[1776677262616,42.7,75068.22,18.0,-0.56699,0.00017,21.51865]
[1776677264978,42.7,75066.91,18.0,-0.56721,0.00017,21.51625]
[1776677268314,42.7,75065.71,18.0,-0.56741,0.00017,21.51404]
[1776677268349,42.7,75065.71,18.0,-0.56741,0.00017,21.51404]
[1776677268658,42.7,75069.54,18.0,-0.56677,0.00017,21.5211]
[1776677269338,42.7,75069.54,18.0,-0.56677,0.00017,21.5211]
[1776677269593,42.7,75069.54,18.0,-0.56677,0.00017,21.5211]
[1776677269614,42.7,75069.54,18.0,-0.56677,0.00017,21.5211]
[1776677269666,42.7,75070.24,18.0,-0.56665,0.00017,21.52238]
[1776677270671,42.7,75065.94,18.0,-0.56737,0.00017,21.51446]
[1776677275707,42.7,75065.5,18.0,-0.56745,0.00017,21.51358]
[1776677279594,42.7,75064.6,18.0,-0.56761,0.00017,21.51187]
[1776677283763,42.69,75060.06,18.0,-0.56838,0.00017,21.50331]
[1776677288797,42.68,75058.82,18.0,-0.56861,0.00017,21.50086]
[1776677289389,42.68,75058.82,18.0,-0.56861,0.00017,21.50086]
[1776677289720,42.68,75058.82,18.0,-0.56861,0.00017,21.50086]
[1776677290452,42.68,75056.75,18.0,-0.56896,0.00017,21.49694]
[1776677290498,42.68,75056.75,18.0,-0.56896,0.00017,21.49694]
[1776677292827,42.69,75050.25,18.0,-0.57004,0.00017,21.48466]
[1776677294661,42.69,75050.25,18.0,-0.57004,0.00017,21.48466]
[1776677299876,42.7,75047.32,18.0,-0.57052,0.00017,21.47921]
[1776677304417,42.7,75047.58,18.0,-0.57047,0.00017,21.47975]
[1776677306105,42.7,75046.62,18.0,-0.57063,0.00017,21.47798]
[1776677307932,42.7,75038.45,18.0,-0.57199,0.00017,21.4622]
[1776677312630,42.71,75038.56,18.0,-0.57197,0.00017,21.46246]
[1776677313588,42.71,75038.88,18.0,-0.57193,0.00017,21.45913]
[1776677317091,42.71,75039.7,18.0,-0.57179,0.00017,21.46075]
[1776677320932,42.71,75038.18,18.0,-0.57204,0.00017,21.45784]
[1776677321033,42.71,75038.18,18.0,-0.57204,0.00017,21.45784]
[1776677324045,42.72,75032.97,18.0,-0.5729,0.00017,21.4477]
[1776677329080,42.72,75032.7,18.0,-0.57294,0.00017,21.44722]
[1776677331058,42.72,75032.7,18.0,-0.57294,0.00017,21.44722]
[1776677337136,42.72,75033.77,18.0,-0.57276,0.00017,21.44934]
[1776677343178,42.72,75033.7,18.0,-0.57278,0.00017,21.4492]
[1776677345423,42.72,75033.81,18.0,-0.57276,0.00017,21.44942]
[1776677346223,42.72,75033.81,18.0,-0.57276,0.00017,21.44942]
[1776677346558,42.72,75033.81,18.0,-0.57276,0.00017,21.44942]
[1776677346653,42.72,75026.69,18.0,-0.57395,0.00017,21.4353]
[1776677351225,42.72,75025.78,18.0,-0.5741,0.00017,21.4335]
[1776677351234,42.72,75029.99,18.0,-0.5734,0.00017,21.4419]
[1776677354188,42.72,75030.91,18.0,-0.57324,0.00017,21.44373]
[1776677356000,42.72,75032.53,18.0,-0.57297,0.00017,21.44694]
[1776677360242,42.72,75029.21,18.0,-0.57352,0.00017,21.44038]
[1776677363745,42.72,75027.78,18.0,-0.57376,0.00017,21.43756]
[1776677369360,42.73,75029.16,18.0,-0.57352,0.00017,21.44036]
[1776677375220,42.73,75029.82,18.0,-0.57341,0.00017,21.44167]
[1776677380437,42.73,75031.4,18.0,-0.57316,0.00017,21.44086]
[1776677385472,42.73,75031.73,18.0,-0.5731,0.00017,21.44154]
[1776677390506,42.73,75031.5,18.0,-0.57314,0.00017,21.4411]
[1776677392481,42.73,75032.04,18.0,-0.57305,0.00017,21.44218]
[1776677392696,42.73,75032.04,18.0,-0.57305,0.00017,21.44218]
[1776677393528,42.73,75037.8,18.0,-0.57208,0.00017,21.4535]
[1776677397180,42.73,75038.64,18.0,-0.57193,0.00017,21.45516]
[1776677397198,42.73,75038.64,18.0,-0.57193,0.00017,21.45516]
[1776677397279,42.73,75038.64,18.0,-0.57193,0.00017,21.45516]
[1776677397310,42.73,75038.64,18.0,-0.57193,0.00017,21.45516]
[1776677397556,42.73,75046.68,18.0,-0.57058,0.00017,21.47073]
[1776677398563,42.74,75055.75,18.0,-0.56906,0.00017,21.48802]
[1776677403598,42.73,75054.15,18.0,-0.56933,0.00017,21.48496]
[1776677405509,42.73,75053.49,18.0,-0.56944,0.00017,21.4837]
[1776677405512,42.73,75053.49,18.0,-0.56944,0.00017,21.4837]
[1776677405933,42.73,75051.74,18.0,-0.56974,0.00017,21.48036]
[1776677406267,42.73,75051.74,18.0,-0.56974,0.00017,21.48036]
[1776677406619,42.73,75046.52,18.0,-0.57061,0.00017,21.47041]
[1776677409242,42.74,75043.55,18.0,-0.57111,0.00017,21.46472]
[1776677413669,42.74,75037.18,18.0,-0.57217,0.00017,21.45241]
[1776677416809,42.74,75036.69,18.0,-0.57225,0.00017,21.45148]
[1776677417559,42.74,75036.54,18.0,-0.57227,0.00017,21.4512]
[1776677417940,42.74,75036.54,18.0,-0.57227,0.00017,21.4512]
[1776677419065,42.74,75033.96,18.0,-0.57271,0.00017,21.44614]
[1776677419731,42.74,75033.96,18.0,-0.57271,0.00017,21.44614]
[1776677423060,42.74,75034.8,18.0,-0.57256,0.00017,21.44779]
[1776677424789,42.74,75033.34,18.0,-0.57281,0.00017,21.44493]
[1776677430790,42.74,75032.4,18.0,-0.57297,0.00017,21.44307]
[1776677431561,42.74,75032.4,18.0,-0.57297,0.00017,21.44307]
[1776677435332,42.74,75031.56,18.0,-0.57312,0.00017,21.43744]
[1776677438332,42.74,75028.72,18.0,-0.5736,0.00017,21.43182]
[1776677438832,42.74,75028.72,18.0,-0.5736,0.00017,21.43182]
[1776677440579,42.74,75025.95,18.0,-0.57406,0.00017,21.42631]
[1776677440838,42.74,75025.95,18.0,-0.57406,0.00017,21.42631]
[1776677441836,42.74,75026.28,18.0,-0.574,0.00017,21.42698]
[1776677446902,42.75,75025.77,18.0,-0.57409,0.00017,21.42599]
[1776677448783,42.75,75026.13,18.0,-0.57403,0.00017,21.42671]
[1776677449532,42.75,75024.24,18.0,-0.57434,0.00017,21.42293]
[1776677449850,42.75,75024.24,18.0,-0.57434,0.00017,21.42293]
[1776677449924,42.75,75018.9,18.0,-0.57524,0.00017,21.41218]
[1776677454958,42.75,75017.62,18.0,-0.57545,0.00017,21.40965]
[1776677457360,42.75,75017.74,18.0,-0.57542,0.00017,21.40992]
[1776677457983,42.75,75026.77,18.0,-0.57391,0.00017,21.42809]
[1776677459231,42.75,75026.77,18.0,-0.57391,0.00017,21.42809]
[1776677459308,42.75,75026.77,18.0,-0.57391,0.00017,21.42809]
[1776677459359,42.75,75026.77,18.0,-0.57391,0.00017,21.42809]
[1776677459840,42.75,75026.77,18.0,-0.57391,0.00017,21.42809]
[1776677459878,42.75,75026.77,18.0,-0.57391,0.00017,21.42809]
[1776677460198,42.75,75038.8,18.0,-0.57189,0.00017,21.45182]
[1776677461194,42.75,75038.8,18.0,-0.57189,0.00017,21.45182]
[1776677461239,42.75,75043.72,18.0,-0.57106,0.00017,21.46136]
[1776677467957,42.75,75043.95,18.0,-0.57103,0.00017,21.46176]
[1776677468598,42.75,75044.19,18.0,-0.57099,0.00017,21.46222]
[1776677474095,42.75,75044.65,18.0,-0.57092,0.00017,21.46304]
[1776677478104,42.74,75043.84,18.0,-0.57106,0.00017,21.46145]
[1776677478184,42.74,75043.84,18.0,-0.57106,0.00017,21.46145]
[1776677478660,42.74,75043.97,18.0,-0.57104,0.00017,21.46169]
[1776677479133,42.74,75052.27,18.0,-0.56964,0.00017,21.47761]
[1776677484089,42.74,75051.37,18.0,-0.5698,0.00017,21.47584]
[1776677484169,42.74,75050.9,18.0,-0.56988,0.00017,21.47493]
[1776677487877,42.74,75050.42,18.0,-0.56996,0.00017,21.474]
[1776677488351,42.74,75048.55,18.0,-0.57028,0.00017,21.4704]
[1776677488365,42.74,75043.47,18.0,-0.57113,0.00017,21.46063]
[1776677489203,42.74,75039.33,18.0,-0.57182,0.00017,21.45262]
[1776677490345,42.74,75039.33,18.0,-0.57182,0.00017,21.45262]
[1776677490670,42.74,75039.33,18.0,-0.57182,0.00017,21.45262]
[1776677490798,42.74,75039.33,18.0,-0.57182,0.00017,21.45262]
[1776677491030,42.74,75037.4,18.0,-0.57214,0.00017,21.44888]
[1776677493365,42.74,75035.45,18.0,-0.57249,0.00017,21.44106]
[1776677493878,42.74,75035.45,18.0,-0.57249,0.00017,21.44106]
[1776677498492,42.74,75035.08,18.0,-0.57255,0.00017,21.44033]
[1776677498630,42.74,75035.08,18.0,-0.57255,0.00017,21.44033]
[1776677499033,42.74,75035.08,18.0,-0.57255,0.00017,21.44033]
[1776677499274,42.74,75031.39,18.0,-0.57317,0.00017,21.43305]
[1776677503669,42.74,75032.38,18.0,-0.573,0.00017,21.43501]
[1776677505213,42.74,75030.73,18.0,-0.57328,0.00017,21.43174]
[1776677508930,42.74,75031.46,18.0,-0.57316,0.00017,21.43321]
[1776677510351,42.74,75026.65,18.0,-0.57396,0.00017,21.42367]
[1776677515386,42.74,75026.57,18.0,-0.57397,0.00017,21.42353]
[1776677520421,42.74,75026.53,18.0,-0.57398,0.00017,21.42348]
[1776677522435,42.74,75026.53,18.0,-0.57398,0.00017,21.42348]
[1776677522953,42.74,75026.53,18.0,-0.57398,0.00017,21.42348]
[1776677523982,42.75,75024.24,18.0,-0.57436,0.00017,21.41892]
[1776677524035,42.75,75024.24,18.0,-0.57436,0.00017,21.41892]
[1776677524121,42.75,75024.84,18.0,-0.57426,0.00017,21.42012]
[1776677524427,42.75,75024.84,18.0,-0.57426,0.00017,21.42012]
[1776677524898,42.75,75024.84,18.0,-0.57426,0.00017,21.42012]
[1776677524971,42.75,75033.9,18.0,-0.57274,0.00017,21.43812]
[1776677525410,42.75,75033.9,18.0,-0.57274,0.00017,21.43812]
[1776677525459,42.75,75038.59,18.0,-0.57195,0.00017,21.44731]
[1776677528417,42.75,75038.1,18.0,-0.57203,0.00017,21.44635]
[1776677528420,42.75,75038.1,18.0,-0.57203,0.00017,21.44635]
[1776677528912,42.75,75038.1,18.0,-0.57203,0.00017,21.44635]
[1776677530414,42.75,75038.03,18.0,-0.57204,0.00017,21.44621]
[1776677533416,42.75,75037.96,18.0,-0.57205,0.00017,21.44609]
[1776677537929,42.75,75036.74,18.0,-0.57226,0.00017,21.44372]
[1776677539412,42.75,75037.65,18.0,-0.57211,0.00017,21.44548]
[1776677540809,42.75,75037.51,18.0,-0.57213,0.00017,21.44523]
[1776677541571,42.75,75031.12,18.0,-0.5732,0.00017,21.43264]
[1776677542396,42.75,75031.12,18.0,-0.5732,0.00017,21.43264]
[1776677546953,42.75,75030.14,18.0,-0.57337,0.00017,21.43072]
[1776677547386,42.75,75029.82,18.0,-0.57342,0.00017,21.43011]
[1776677547947,42.75,75029.82,18.0,-0.57342,0.00017,21.43011]
[1776677548041,42.75,75037.33,18.0,-0.57216,0.00017,21.4449]
[1776677549109,42.75,75039.53,18.0,-0.57179,0.00017,21.44919]
[1776677555961,42.75,75039.99,18.0,-0.57172,0.00017,21.44616]
[1776677559404,42.75,75036.38,18.0,-0.57232,0.00017,21.43915]
[1776677564731,42.75,75034.39,18.0,-0.57266,0.00017,21.43521]
[1776677566662,42.75,75034.42,18.0,-0.57265,0.00017,21.43526]
[1776677566972,42.75,75034.42,18.0,-0.57265,0.00017,21.43526]
[1776677570485,42.75,75037.53,18.0,-0.57213,0.00017,21.4414]
[1776677574313,42.75,75041.7,18.0,-0.57143,0.00017,21.44948]
[1776677579836,42.76,75041.68,18.0,-0.57142,0.00017,21.44957]
[1776677582358,42.76,75041.79,18.0,-0.5714,0.00017,21.44983]
[1776677583867,42.76,75042.27,18.0,-0.57132,0.00017,21.45075]
[1776677583873,42.76,75046.11,18.0,-0.57067,0.00017,21.45814]
[1776677584412,42.76,75046.11,18.0,-0.57067,0.00017,21.45814]
[1776677584882,42.76,75052.69,18.0,-0.56957,0.00017,21.47069]
[1776677589917,42.76,75054.39,18.0,-0.56928,0.00017,21.47391]
[1776677590229,42.76,75054.39,18.0,-0.56928,0.00017,21.47391]
[1776677590235,42.76,75054.39,18.0,-0.56928,0.00017,21.47391]
[1776677591054,42.76,75052.47,18.0,-0.56961,0.00017,21.47026]
[1776677592645,42.76,75051.85,18.0,-0.56971,0.00017,21.46906]
[1776677598981,42.77,75047.77,18.0,-0.57038,0.00017,21.46142]
[1776677604825,42.77,75047.62,18.0,-0.5704,0.00017,21.46121]
[1776677608048,42.78,75038.46,18.0,-0.57193,0.00017,21.44366]
[1776677610006,42.78,75038.21,18.0,-0.57197,0.00017,21.44319]
[1776677610507,42.78,75038.24,18.0,-0.57196,0.00017,21.44326]
[1776677614523,42.78,75038.24,18.0,-0.57196,0.00017,21.44326]
[1776677615516,42.78,75038.22,18.0,-0.57197,0.00017,21.43929]
[1776677618536,42.78,75037.85,18.0,-0.57203,0.00017,21.43862]
[1776677620531,42.78,75038.0,18.0,-0.572,0.00017,21.43889]
[1776677623022,42.78,75038.0,18.0,-0.572,0.00017,21.43889]
[1776677623539,42.79,75038.0,18.0,-0.572,0.00017,21.43895]
[1776677626492,42.79,75038.0,18.0,-0.572,0.00017,21.43895]
[1776677626588,42.79,75038.0,18.0,-0.572,0.00017,21.43895]
[1776677626670,42.79,75038.0,18.0,-0.572,0.00017,21.43895]
[1776677626673,42.79,75038.0,18.0,-0.572,0.00017,21.43895]
[1776677626755,42.79,75038.0,18.0,-0.572,0.00017,21.43895]
[1776677626775,42.79,75038.0,18.0,-0.57199,0.00017,21.43901]
[1776677627180,42.79,75048.41,18.0,-0.57025,0.00017,21.4591]
[1776677629201,42.79,75051.47,18.0,-0.56974,0.00017,21.46489]
[1776677631399,42.79,75051.48,18.0,-0.56974,0.00017,21.46489]
[1776677631402,42.79,75051.48,18.0,-0.56974,0.00017,21.46489]
[1776677631421,42.79,75051.48,18.0,-0.56974,0.00017,21.46489]
[1776677631442,42.79,75051.42,18.0,-0.56975,0.00017,21.46476]
[1776677632222,42.79,75047.46,18.0,-0.57041,0.00017,21.45724]
[1776677633436,42.79,75047.46,18.0,-0.57041,0.00017,21.45724]
[1776677635046,42.79,75046.7,18.0,-0.57053,0.00017,21.45581]
[1776677635543,42.79,75044.09,18.0,-0.57097,0.00017,21.45085]
[1776677639047,42.79,75040.83,18.0,-0.57151,0.00017,21.44459]
[1776677640053,42.8,75040.83,18.0,-0.57151,0.00017,21.44463]
[1776677640549,42.8,75040.83,18.0,-0.57151,0.00017,21.44462]
[1776677641074,42.8,75040.83,18.0,-0.57151,0.00017,21.44462]
[1776677642062,42.8,75040.75,18.0,-0.57152,0.00017,21.44446]
[1776677642399,42.8,75040.68,18.0,-0.57153,0.00017,21.44434]
[1776677642636,42.8,75040.68,18.0,-0.57153,0.00017,21.44434]
[1776677642643,42.8,75040.68,18.0,-0.57153,0.00017,21.44434]
[1776677643093,42.8,75040.68,18.0,-0.57153,0.00017,21.44434]
[1776677643102,42.8,75036.6,18.0,-0.57221,0.00017,21.43641]
[1776677643279,42.8,75036.6,18.0,-0.57221,0.00017,21.43641]
[1776677644095,42.8,75036.6,18.0,-0.57221,0.00017,21.43641]
[1776677643299,42.8,75029.41,18.0,-0.57342,0.00017,21.42226]
[1776677645095,42.8,75029.41,18.0,-0.57342,0.00017,21.42226]
[1776677645696,42.8,75029.11,18.0,-0.57347,0.00017,21.42168]
[1776677646241,42.8,75026.64,18.0,-0.57388,0.00017,21.41678]
[1776677646320,42.8,75022.06,18.0,-0.57465,0.00017,21.40762]
[1776677647757,42.8,75016.76,18.0,-0.57554,0.00017,21.39692]
[1776677648746,42.8,75016.76,18.0,-0.57554,0.00017,21.39692]
[1776677650961,42.8,75019.1,18.0,-0.57515,0.00017,21.40167]
[1776677653084,42.8,75019.69,18.0,-0.57505,0.00017,21.40287]
[1776677654375,42.8,75015.76,18.0,-0.5757,0.00017,21.39493]
[1776677657709,42.8,75008.77,18.0,-0.57687,0.00017,21.38066]
[1776677664446,42.81,75014.63,18.0,-0.57588,0.00017,21.39276]
[1776677669480,42.81,75012.87,18.0,-0.57617,0.00017,21.38923]
[1776677674516,42.81,75011.15,18.0,-0.57647,0.00017,21.38178]
[1776677679551,42.82,75012.22,18.0,-0.57628,0.00017,21.38404]
[1776677684299,42.82,75013.02,18.0,-0.57614,0.00017,21.38573]
[1776677684342,42.82,75013.02,18.0,-0.57614,0.00017,21.38573]
[1776677684587,42.82,75009.99,18.0,-0.57665,0.00017,21.37954]
[1776677685462,42.82,75009.99,18.0,-0.57665,0.00017,21.37954]
[1776677687419,42.82,75006.13,18.0,-0.5773,0.00017,21.37156]
[1776677687608,42.82,75006.43,18.0,-0.57725,0.00017,21.37216]
[1776677691636,42.82,75012.01,18.0,-0.57631,0.00017,21.3837]
[1776677692787,42.82,75012.01,18.0,-0.57631,0.00017,21.3837]
[1776677692799,42.82,75012.01,18.0,-0.57631,0.00017,21.3837]
[1776677693650,42.82,75018.12,18.0,-0.57528,0.00017,21.39616]
[1776677697670,42.82,75017.28,18.0,-0.57542,0.00017,21.39448]
[1776677700174,42.82,75017.94,18.0,-0.57531,0.00017,21.39584]
[1776677703176,42.82,75018.25,18.0,-0.57525,0.00017,21.39649]
[1776677704680,42.82,75019.66,18.0,-0.57501,0.00017,21.39935]
[1776677705185,42.82,75019.66,18.0,-0.57501,0.00017,21.39935]
[1776677705212,42.82,75019.66,18.0,-0.57501,0.00017,21.39935]
[1776677705285,42.83,75022.61,18.0,-0.57452,0.00017,21.40529]
[1776677705403,42.83,75022.61,18.0,-0.57452,0.00017,21.40529]
[1776677705582,42.83,75022.61,18.0,-0.57452,0.00017,21.40529]
[1776677705599,42.83,75022.61,18.0,-0.57452,0.00017,21.40529]
[1776677706147,42.83,75022.61,18.0,-0.57452,0.00017,21.40529]
[1776677705735,42.83,75030.04,18.0,-0.57327,0.00017,21.42009]
[1776677706663,42.83,75030.04,18.0,-0.57327,0.00017,21.42009]
[1776677706742,42.83,75034.61,18.0,-0.57251,0.00017,21.42909]
[1776677710131,42.83,75034.57,18.0,-0.57251,0.00017,21.42902]
[1776677711780,42.83,75030.86,18.0,-0.57313,0.00017,21.42176]
[1776677713335,42.83,75030.36,18.0,-0.57321,0.00017,21.42077]
[1776677714676,42.83,75031.4,18.0,-0.57304,0.00017,21.42283]
[1776677715173,42.83,75031.4,18.0,-0.57304,0.00017,21.42283]
[1776677721676,42.83,75032.99,18.0,-0.57277,0.00017,21.426]
[1776677727892,42.83,75035.22,18.0,-0.57239,0.00017,21.43043]
[1776677728424,42.83,75035.22,18.0,-0.57239,0.00017,21.43043]
[1776677731702,42.83,75036.11,18.0,-0.57224,0.00017,21.4322]
[1776677732186,42.83,75036.11,18.0,-0.57224,0.00017,21.4322]
[1776677733184,42.84,75035.79,18.0,-0.5723,0.00017,21.42759]
[1776677735690,42.84,75035.56,18.0,-0.57234,0.00017,21.42717]
[1776677738030,42.84,75036.59,18.0,-0.57217,0.00017,21.4292]
[1776677738081,42.84,75036.59,18.0,-0.57217,0.00017,21.4292]
[1776677738090,42.84,75036.59,18.0,-0.57217,0.00017,21.4292]
[1776677738216,42.84,75036.59,18.0,-0.57217,0.00017,21.4292]
[1776677739252,42.84,75036.79,18.0,-0.57213,0.00017,21.4296]
[1776677738970,42.84,75042.2,18.0,-0.57122,0.00017,21.4401]
[1776677739976,42.84,75043.25,18.0,-0.57105,0.00017,21.44211]
[1776677742998,42.84,75047.17,18.0,-0.57039,0.00017,21.4496]
[1776677747754,42.83,75047.17,18.0,-0.5704,0.00017,21.44955]
[1776677747767,42.83,75047.17,18.0,-0.5704,0.00017,21.44955]
[1776677747902,42.83,75047.17,18.0,-0.5704,0.00017,21.44955]
[1776677747904,42.83,75047.17,18.0,-0.5704,0.00017,21.44955]
[1776677748038,42.83,75045.25,18.0,-0.57072,0.00017,21.44585]
[1776677748720,42.83,75045.25,18.0,-0.57072,0.00017,21.44585]
[1776677749041,42.83,75034.69,18.0,-0.5725,0.00017,21.42536]
[1776677754077,42.83,75034.52,18.0,-0.57253,0.00017,21.42501]
[1776677759111,42.83,75033.85,18.0,-0.57264,0.00017,21.42366]
[1776677765153,42.83,75033.38,18.0,-0.57273,0.00017,21.4227]
[1776677766552,42.83,75033.24,18.0,-0.57275,0.00017,21.42242]
[1776677766851,42.83,75033.24,18.0,-0.57275,0.00017,21.42242]
[1776677769149,42.83,75031.12,18.0,-0.57311,0.00017,21.41824]
[1776677770512,42.83,75029.27,18.0,-0.57342,0.00017,21.41458]
[1776677772245,42.83,75029.23,18.0,-0.57342,0.00017,21.4145]
[1776677772730,42.83,75029.23,18.0,-0.57342,0.00017,21.4145]
[1776677773209,42.83,75032.88,18.0,-0.57281,0.00017,21.42171]
[1776677775731,42.83,75033.0,18.0,-0.57279,0.00017,21.42197]
[1776677782272,42.83,75030.9,18.0,-0.57314,0.00017,21.41779]
[1776677785259,42.83,75030.93,18.0,-0.57314,0.00017,21.41785]
[1776677785751,42.82,75031.95,18.0,-0.57297,0.00017,21.41985]
[1776677791335,42.82,75031.8,18.0,-0.57301,0.00017,21.41552]
[1776677792581,42.82,75031.8,18.0,-0.57301,0.00017,21.41552]
[1776677798384,42.82,75030.99,18.0,-0.57315,0.00017,21.41388]
[1776677803511,42.82,75030.58,18.0,-0.57322,0.00017,21.41305]
[1776677804655,42.82,75030.5,18.0,-0.57324,0.00017,21.41289]
[1776677810151,42.82,75027.6,18.0,-0.57372,0.00017,21.40717]
[1776677810191,42.82,75027.6,18.0,-0.57372,0.00017,21.40717]
[1776677810450,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810463,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810466,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810488,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810514,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810551,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810573,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677811254,42.82,75027.53,18.0,-0.57373,0.00017,21.40705]
[1776677810590,42.82,75031.29,18.0,-0.5731,0.00017,21.4145]
[1776677811541,42.82,75031.29,18.0,-0.5731,0.00017,21.4145]
[1776677812110,42.82,75031.29,18.0,-0.5731,0.00017,21.4145]
[1776677812211,42.82,75054.53,18.0,-0.56919,0.00017,21.45937]
[1776677812484,42.82,75066.61,18.0,-0.56716,0.00017,21.48187]
[1776677814820,42.82,75066.87,18.0,-0.56712,0.00017,21.48235]
[1776677815791,42.82,75067.22,18.0,-0.56706,0.00017,21.483]
[1776677818455,42.83,75069.35,18.0,-0.5667,0.00017,21.48691]
[1776677820026,42.83,75069.51,18.0,-0.56668,0.00017,21.48721]
[1776677820111,42.83,75069.51,18.0,-0.56668,0.00017,21.48721]
[1776677820156,42.83,75069.51,18.0,-0.56668,0.00017,21.48721]
[1776677820742,42.83,75069.51,18.0,-0.56667,0.00017,21.48721]
[1776677820800,42.83,75082.93,18.0,-0.56442,0.00017,21.51141]
[1776677821547,42.83,75085.94,18.0,-0.56391,0.00017,21.51676]
[1776677823743,42.83,75086.47,18.0,-0.56382,0.00017,21.51771]
[1776677824185,42.83,75086.47,18.0,-0.56382,0.00017,21.51771]
[1776677825735,42.83,75087.52,18.0,-0.56364,0.00017,21.5196]
[1776677825810,42.83,75087.52,18.0,-0.56364,0.00017,21.5196]
[1776677828573,42.83,75086.84,18.0,-0.56375,0.00017,21.51844]
[1776677830760,42.84,75086.98,18.0,-0.56372,0.00017,21.51873]
[1776677834725,42.84,75087.08,18.0,-0.5637,0.00017,21.51893]
[1776677835645,42.84,75080.98,18.0,-0.56472,0.00017,21.50812]
[1776677841296,42.84,75078.67,18.0,-0.56511,0.00017,21.50404]
[1776677842202,42.84,75077.34,18.0,-0.56533,0.00017,21.50167]
[1776677842629,42.84,75075.77,18.0,-0.56559,0.00017,21.49885]
[1776677843702,42.84,75081.86,18.0,-0.56457,0.00017,21.50977]
[1776677846410,42.84,75082.18,18.0,-0.56451,0.00017,21.51035]
[1776677851285,42.84,75088.49,18.0,-0.56345,0.00017,21.52152]
[1776677852610,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677852816,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677852835,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677852861,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677852908,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677852969,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677852974,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677853132,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677853337,42.84,75088.93,18.0,-0.56339,0.00017,21.51832]
[1776677853311,42.85,75091.06,18.0,-0.56303,0.00017,21.52205]
[1776677854140,42.85,75091.06,18.0,-0.56303,0.00017,21.52205]
[1776677854370,42.85,75122.86,18.0,-0.55767,0.00017,21.57562]
[1776677855872,42.85,75122.32,18.0,-0.55776,0.00017,21.57474]
[1776677856014,42.84,75120.51,18.0,-0.55807,0.00017,21.57179]
[1776677856568,42.84,75120.51,18.0,-0.55807,0.00017,21.57179]
[1776677856796,42.84,75115.17,18.0,-0.55897,0.00017,21.56301]
[1776677857418,42.84,75115.17,18.0,-0.55897,0.00017,21.56301]
[1776677857807,42.84,75118.53,18.0,-0.5584,0.00017,21.56854]
[1776677858681,42.84,75118.53,18.0,-0.5584,0.00017,21.56854]
[1776677858814,42.84,75119.14,18.0,-0.5583,0.00017,21.56954]
[1776677859449,42.84,75119.14,18.0,-0.5583,0.00017,21.56954]
[1776677859821,42.84,75119.0,18.0,-0.55833,0.00017,21.56929]
[1776677860982,42.84,75119.0,18.0,-0.55833,0.00017,21.56929]
[1776677865577,42.84,75121.83,18.0,-0.55785,0.00017,21.5739]
[1776677865863,42.84,75130.03,18.0,-0.55647,0.00017,21.58712]
[1776677867931,42.84,75131.47,18.0,-0.55623,0.00017,21.5894]
[1776677872147,42.84,75133.1,18.0,-0.55596,0.00017,21.59196]
[1776677875583,42.84,75132.75,18.0,-0.55602,0.00017,21.59138]
[1776677875769,42.84,75132.75,18.0,-0.55602,0.00017,21.59138]
[1776677875934,42.83,75141.03,18.0,-0.55462,0.00017,21.60437]
[1776677880968,42.83,75141.97,18.0,-0.55447,0.00017,21.60579]
[1776677886010,42.83,75139.77,18.0,-0.55485,0.00017,21.60233]
[1776677887011,42.83,75134.31,18.0,-0.55577,0.00017,21.59374]
[1776677892047,42.82,75136.6,18.0,-0.55539,0.00017,21.59731]
[1776677894433,42.82,75137.03,18.0,-0.55532,0.00017,21.59797]
[1776677894919,42.82,75134.77,18.0,-0.5557,0.00017,21.59441]
[1776677894930,42.82,75134.77,18.0,-0.5557,0.00017,21.59441]
[1776677895016,42.82,75134.77,18.0,-0.5557,0.00017,21.59441]
[1776677895229,42.82,75134.77,18.0,-0.5557,0.00017,21.59441]
[1776677895331,42.82,75124.07,18.0,-0.5575,0.00017,21.57728]
[1776677895834,42.82,75124.07,18.0,-0.5575,0.00017,21.57728]
[1776677899074,42.82,75121.23,18.0,-0.55798,0.00017,21.57266]
[1776677899101,42.82,75124.15,18.0,-0.55749,0.00017,21.57741]
[1776677900269,42.82,75124.15,18.0,-0.55749,0.00017,21.57741]
[1776677900276,42.82,75131.53,18.0,-0.55625,0.00017,21.58927]
[1776677902124,42.82,75138.0,18.0,-0.55516,0.00017,21.59947]
[1776677904588,42.82,75136.96,18.0,-0.55533,0.00017,21.59783]
[1776677905543,42.82,75138.62,18.0,-0.55505,0.00017,21.60042]
[1776677907965,42.82,75141.46,18.0,-0.55458,0.00017,21.60484]
[1776677913201,42.81,75144.42,18.0,-0.5541,0.00017,21.60539]
[1776677915215,42.81,75151.35,18.0,-0.55293,0.00017,21.61598]
[1776677920251,42.81,75149.83,18.0,-0.55319,0.00017,21.61366]
[1776677922037,42.81,75149.38,18.0,-0.55326,0.00017,21.61297]
[1776677924392,42.81,75151.77,18.0,-0.55286,0.00017,21.61659]
[1776677927248,42.81,75152.3,18.0,-0.55277,0.00017,21.61738]
[1776677927373,42.81,75152.3,18.0,-0.55277,0.00017,21.61738]
[1776677927422,42.81,75152.3,18.0,-0.55277,0.00017,21.61738]
[1776677927469,42.81,75152.3,18.0,-0.55277,0.00017,21.61738]
[1776677927579,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677927764,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677927823,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677927865,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677928081,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677928095,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677928111,42.81,75154.22,18.0,-0.55245,0.00017,21.62028]
[1776677928310,42.81,75179.22,18.0,-0.54822,0.00017,21.65672]
[1776677928514,42.81,75179.22,18.0,-0.54822,0.00017,21.65672]
[1776677929317,42.81,75177.76,18.0,-0.54847,0.00017,21.65466]
[1776677929722,42.81,75177.76,18.0,-0.54847,0.00017,21.65466]
[1776677929839,42.81,75177.76,18.0,-0.54847,0.00017,21.65466]
[1776677930348,42.81,75177.76,18.0,-0.54847,0.00017,21.65466]
[1776677930449,42.81,75177.05,18.0,-0.54859,0.00017,21.65367]
[1776677931932,42.81,75176.91,18.0,-0.54861,0.00017,21.65347]
[1776677932126,42.81,75176.91,18.0,-0.54861,0.00017,21.65347]
[1776677933410,42.81,75176.91,18.0,-0.54861,0.00017,21.65348]
[1776677933430,42.81,75176.91,18.0,-0.54861,0.00017,21.65348]
[1776677933438,42.81,75176.91,18.0,-0.54861,0.00017,21.65348]
[1776677933491,42.81,75176.91,18.0,-0.54861,0.00017,21.65348]
[1776677933433,42.81,75176.77,18.0,-0.54863,0.00017,21.65329]
[1776677934357,42.81,75183.38,18.0,-0.54751,0.00017,21.66259]
[1776677935531,42.81,75185.04,18.0,-0.54723,0.00017,21.66491]
[1776677935654,42.81,75185.04,18.0,-0.54723,0.00017,21.66491]
[1776677935733,42.81,75185.04,18.0,-0.54723,0.00017,21.66491]
[1776677935757,42.81,75185.04,18.0,-0.54723,0.00017,21.66491]
[1776677936370,42.81,75180.56,18.0,-0.54799,0.00017,21.65866]
[1776677938297,42.82,75179.92,18.0,-0.54809,0.00017,21.65777]
[1776677939391,42.82,75175.39,18.0,-0.54886,0.00017,21.65137]
[1776677940124,42.82,75175.39,18.0,-0.54886,0.00017,21.65137]
[1776677945435,42.82,75171.07,18.0,-0.54959,0.00017,21.6452]
[1776677945960,42.82,75171.07,18.0,-0.54959,0.00017,21.6452]
[1776677946021,42.82,75171.07,18.0,-0.54959,0.00017,21.6452]
[1776677946442,42.82,75174.53,18.0,-0.549,0.00017,21.65016]
[1776677948456,42.82,75178.93,18.0,-0.54826,0.00017,21.65639]
[1776677949463,42.82,75186.34,18.0,-0.547,0.00017,21.66673]
[1776677950840,42.82,75184.96,18.0,-0.54724,0.00017,21.66482]
[1776677951477,42.82,75179.96,18.0,-0.54808,0.00017,21.65784]
[1776677951890,42.82,75179.96,18.0,-0.54808,0.00017,21.65784]
[1776677953802,42.82,75174.37,18.0,-0.54903,0.00017,21.64992]
[1776677958527,42.82,75166.7,18.0,-0.55033,0.00017,21.63886]
[1776677963653,42.82,75166.29,18.0,-0.55039,0.00017,21.63826]
[1776677963701,42.82,75162.07,18.0,-0.55111,0.00017,21.63206]
[1776677965233,42.82,75162.07,18.0,-0.55111,0.00017,21.63206]
[1776677967051,42.8,75160.7,18.0,-0.55137,0.00017,21.62985]
[1776677967590,42.8,75151.45,18.0,-0.55293,0.00017,21.61599]
[1776677969260,42.8,75151.45,18.0,-0.55293,0.00017,21.61599]
[1776677969274,42.8,75151.45,18.0,-0.55293,0.00017,21.61599]
[1776677970611,42.8,75142.69,18.0,-0.55441,0.00017,21.60253]
[1776677971618,42.8,75153.2,18.0,-0.55265,0.00017,21.61464]
[1776677976653,42.8,75153.44,18.0,-0.55261,0.00017,21.615]
[1776677981688,42.79,75147.86,18.0,-0.55356,0.00017,21.6065]
[1776677986723,42.79,75144.9,18.0,-0.55406,0.00017,21.60192]
[1776677988737,42.79,75140.64,18.0,-0.55478,0.00017,21.5953]
[1776677990625,42.79,75138.2,18.0,-0.55519,0.00017,21.59148]
[1776677993329,42.79,75137.88,18.0,-0.55525,0.00017,21.59096]
[1776677994426,42.79,75144.32,18.0,-0.55416,0.00017,21.60097]
[1776677995786,42.79,75149.91,18.0,-0.55322,0.00017,21.60955]
[1776677999813,42.79,75158.56,18.0,-0.55176,0.00017,21.62257]
[1776678004848,42.79,75159.76,18.0,-0.55155,0.00017,21.62438]
[1776678007021,42.79,75159.86,18.0,-0.55154,0.00017,21.62454]
[1776678007820,42.79,75160.91,18.0,-0.55136,0.00017,21.6261]
[1776678007869,42.79,75160.91,18.0,-0.55136,0.00017,21.6261]
[1776678008167,42.79,75160.91,18.0,-0.55136,0.00017,21.6261]
[1776678010693,42.79,75164.7,18.0,-0.55071,0.00017,21.6317]
[1776678012707,42.79,75169.16,18.0,-0.54996,0.00017,21.6382]
[1776678013161,42.79,75169.16,18.0,-0.54996,0.00017,21.6382]
[1776678013854,42.79,75167.14,18.0,-0.5503,0.00017,21.63527]
[1776678014174,42.79,75167.14,18.0,-0.5503,0.00017,21.63527]
[1776678014580,42.79,75166.42,18.0,-0.55042,0.00017,21.63422]
[1776678014624,42.79,75166.42,18.0,-0.55042,0.00017,21.63422]
[1776678015426,42.79,75166.42,18.0,-0.55042,0.00017,21.63422]
[1776678015455,42.79,75147.77,18.0,-0.55358,0.00017,21.60632]
[1776678019044,42.79,75144.37,18.0,-0.55415,0.00017,21.60106]
[1776678019145,42.79,75149.71,18.0,-0.55325,0.00017,21.60926]
[1776678020965,42.79,75145.87,18.0,-0.5539,0.00017,21.60337]
[1776678022646,42.79,75142.94,18.0,-0.5544,0.00017,21.59883]
[1776678023752,42.79,75142.23,18.0,-0.55452,0.00017,21.59772]
[1776678030031,42.78,75145.79,18.0,-0.55393,0.00017,21.60317]
[1776678035066,42.78,75151.31,18.0,-0.55301,0.00017,21.60761]
[1776678040101,42.78,75152.51,18.0,-0.55281,0.00017,21.60941]
[1776678045136,42.77,75153.49,18.0,-0.55265,0.00017,21.61087]
[1776678050171,42.77,75152.38,18.0,-0.55283,0.00017,21.60919]
[1776678052029,42.77,75152.65,18.0,-0.55279,0.00017,21.60959]
[1776678052763,42.77,75154.18,18.0,-0.55253,0.00017,21.6119]
[1776678052810,42.77,75154.18,18.0,-0.55253,0.00017,21.6119]
[1776678052825,42.77,75154.18,18.0,-0.55253,0.00017,21.6119]
[1776678052990,42.77,75154.18,18.0,-0.55253,0.00017,21.6119]
[1776678053193,42.77,75164.54,18.0,-0.55078,0.00017,21.62732]
[1776678055207,42.77,75171.22,18.0,-0.54965,0.00017,21.63705]
[1776678061249,42.77,75171.23,18.0,-0.54964,0.00017,21.63706]
[1776678062939,42.77,75171.9,18.0,-0.54953,0.00017,21.63803]
[1776678062972,42.77,75171.9,18.0,-0.54953,0.00017,21.63803]
[1776678063263,42.77,75174.84,18.0,-0.54903,0.00017,21.64224]
[1776678068298,42.77,75176.23,18.0,-0.5488,0.00017,21.64423]
[1776678071091,42.77,75176.44,18.0,-0.54876,0.00017,21.64453]
[1776678072086,42.77,75176.49,18.0,-0.54875,0.00017,21.6446]
[1776678073832,42.77,75177.81,18.0,-0.54853,0.00017,21.64647]
[1776678073859,42.77,75177.81,18.0,-0.54853,0.00017,21.64647]
[1776678074340,42.77,75176.79,18.0,-0.5487,0.00017,21.64503]
[1776678078741,42.77,75176.97,18.0,-0.54867,0.00017,21.64528]
[1776678078755,42.77,75176.97,18.0,-0.54867,0.00017,21.64528]
[1776678078821,42.77,75176.97,18.0,-0.54867,0.00017,21.64528]
[1776678078857,42.77,75176.97,18.0,-0.54867,0.00017,21.64528]
[1776678079375,42.78,75186.52,18.0,-0.54705,0.00017,21.65868]
[1776678081389,42.78,75196.95,18.0,-0.54528,0.00017,21.67291]
[1776678084608,42.78,75197.29,18.0,-0.54522,0.00017,21.67338]
[1776678085634,42.78,75198.25,18.0,-0.54506,0.00017,21.67467]
[1776678086424,42.78,75197.1,18.0,-0.54525,0.00017,21.67314]
[1776678088518,42.78,75196.58,18.0,-0.54534,0.00017,21.67244]
[1776678088620,42.78,75196.76,18.0,-0.54531,0.00017,21.67269]
[1776678091909,42.78,75199.15,18.0,-0.54491,0.00017,21.67194]
[1776678097503,42.79,75200.2,18.0,-0.54473,0.00017,21.67337]
[1776678098744,42.79,75201.11,18.0,-0.54457,0.00017,21.67458]
[1776678104552,42.79,75202.92,18.0,-0.54426,0.00017,21.677]
[1776678111601,42.79,75204.49,18.0,-0.54399,0.00017,21.67909]
[1776678116636,42.8,75207.4,18.0,-0.54349,0.00017,21.68292]
[1776678121671,42.8,75207.28,18.0,-0.54351,0.00017,21.68278]
[1776678122723,42.8,75207.28,18.0,-0.54351,0.00017,21.68278]
[1776678123685,42.8,75212.11,18.0,-0.54269,0.00017,21.68902]
[1776678128719,42.8,75207.22,18.0,-0.54352,0.00017,21.68272]
[1776678132092,42.8,75209.63,18.0,-0.54311,0.00017,21.68585]
[1776678132095,42.8,75209.63,18.0,-0.54311,0.00017,21.68585]
[1776678132205,42.8,75209.63,18.0,-0.54311,0.00017,21.68585]
[1776678132748,42.8,75204.13,18.0,-0.54404,0.00017,21.67869]
[1776678137783,42.81,75209.55,18.0,-0.54312,0.00017,21.68577]
[1776678142952,42.81,75211.28,18.0,-0.54282,0.00017,21.68802]
[1776678143029,42.81,75211.28,18.0,-0.54282,0.00017,21.68802]
[1776678145839,42.81,75219.0,18.0,-0.54151,0.00017,21.69783]
[1776678149867,42.81,75211.69,18.0,-0.54275,0.00017,21.68855]
[1776678154902,42.81,75215.98,18.0,-0.54203,0.00017,21.69007]
[1776678162031,42.81,75215.71,18.0,-0.54208,0.00017,21.68973]
[1776678162134,42.81,75211.0,18.0,-0.54288,0.00017,21.68372]
[1776678167993,42.81,75213.02,18.0,-0.54253,0.00017,21.68632]
[1776678173028,42.81,75213.97,18.0,-0.54237,0.00017,21.68753]
[1776678179069,42.81,75211.31,18.0,-0.54282,0.00017,21.68412]
[1776678181457,42.81,75210.67,18.0,-0.54293,0.00017,21.6833]
[1776678182091,42.81,75204.31,18.0,-0.54401,0.00017,21.67503]
[1776678183239,42.81,75204.31,18.0,-0.54401,0.00017,21.67503]
[1776678184105,42.81,75210.05,18.0,-0.54304,0.00017,21.68251]
[1776678190150,42.81,75212.08,18.0,-0.54269,0.00017,21.68512]
[1776678194018,42.81,75212.81,18.0,-0.54257,0.00017,21.68605]
[1776678194153,42.81,75212.81,18.0,-0.54257,0.00017,21.68605]
[1776678200220,42.81,75210.2,18.0,-0.54301,0.00017,21.6827]
[1776678205255,42.81,75209.41,18.0,-0.54314,0.00017,21.68168]
[1776678210290,42.81,75210.44,18.0,-0.54297,0.00017,21.68301]
[1776678215324,42.81,75210.55,18.0,-0.54296,0.00017,21.67919]
[1776678216331,42.81,75215.55,18.0,-0.54211,0.00017,21.68559]
[1776678223381,42.81,75214.82,18.0,-0.54223,0.00017,21.68466]
[1776678228418,42.82,75215.26,18.0,-0.54216,0.00017,21.68522]
[1776678233452,42.82,75216.9,18.0,-0.54188,0.00017,21.6873]
[1776678235466,42.82,75212.15,18.0,-0.54269,0.00017,21.68126]
[1776678236795,42.82,75212.15,18.0,-0.54269,0.00017,21.68126]
[1776678236473,42.82,75206.38,18.0,-0.54366,0.00017,21.6738]
[1776678236980,42.82,75206.38,18.0,-0.54366,0.00017,21.6738]
[1776678237123,42.82,75206.38,18.0,-0.54366,0.00017,21.6738]
[1776678241507,42.82,75200.7,18.0,-0.54462,0.00017,21.66635]
[1776678246543,42.82,75200.81,18.0,-0.5446,0.00017,21.66653]
[1776678251577,42.83,75200.78,18.0,-0.5446,0.00017,21.66652]
[1776678256263,42.83,75200.59,18.0,-0.54463,0.00017,21.66629]
[1776678256355,42.83,75200.59,18.0,-0.54463,0.00017,21.66629]
[1776678256360,42.83,75200.59,18.0,-0.54463,0.00017,21.66629]
[1776678256614,42.83,75192.24,18.0,-0.54604,0.00017,21.65508]
[1776678258627,42.83,75186.26,18.0,-0.54706,0.00017,21.64687]
[1776678260619,42.83,75185.3,18.0,-0.54722,0.00017,21.64554]
[1776678263152,42.82,75183.0,18.0,-0.54761,0.00017,21.64232]
[1776678263662,42.82,75180.33,18.0,-0.54806,0.00017,21.6386]
[1776678268755,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678268761,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678268778,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678268780,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678268804,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678268849,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678268870,42.83,75180.83,18.0,-0.54797,0.00017,21.63935]
[1776678269704,42.83,75185.71,18.0,-0.54714,0.00017,21.64617]
[1776678274739,42.84,75186.85,18.0,-0.54695,0.00017,21.64383]
[1776678275574,42.84,75186.85,18.0,-0.54695,0.00017,21.64383]
[1776678275756,42.84,75186.85,18.0,-0.54695,0.00017,21.64383]
[1776678279364,42.84,75184.71,18.0,-0.54731,0.00017,21.6409]
[1776678279774,42.84,75180.0,18.0,-0.54811,0.00017,21.63433]
[1776678284449,42.85,75178.69,18.0,-0.54832,0.00017,21.63253]
[1776678284810,42.85,75180.61,18.0,-0.54799,0.00017,21.63524]
[1776678286340,42.85,75181.06,18.0,-0.54792,0.00017,21.63588]
[1776678286824,42.85,75180.17,18.0,-0.54807,0.00017,21.63464]
[1776678292865,42.86,75178.67,18.0,-0.54831,0.00017,21.63259]
[1776678297039,42.86,75178.46,18.0,-0.54834,0.00017,21.63232]
[1776678297059,42.86,75178.46,18.0,-0.54834,0.00017,21.63232]
[1776678297187,42.86,75178.46,18.0,-0.54834,0.00017,21.63232]
[1776678297206,42.86,75179.13,18.0,-0.54823,0.00017,21.63328]
[1776678298908,42.86,75185.8,18.0,-0.54709,0.00017,21.6426]
[1776678301696,42.86,75187.3,18.0,-0.54684,0.00017,21.64468]
[1776678301724,42.87,75186.66,18.0,-0.54694,0.00017,21.64382]
[1776678302134,42.87,75186.66,18.0,-0.54694,0.00017,21.64382]
[1776678302163,42.87,75196.42,18.0,-0.54529,0.00017,21.65708]
[1776678303928,42.87,75199.53,18.0,-0.54477,0.00017,21.66124]
[1776678308977,42.87,75201.43,18.0,-0.54444,0.00017,21.66378]
[1776678310321,42.87,75201.43,18.0,-0.54444,0.00017,21.66378]
[1776678310592,42.87,75201.43,18.0,-0.54444,0.00017,21.66378]
[1776678310843,42.87,75201.43,18.0,-0.54444,0.00017,21.66378]
[1776678311407,42.87,75214.56,18.0,-0.54222,0.00017,21.68079]
[1776678313345,42.87,75217.31,18.0,-0.54175,0.00017,21.68427]
[1776678317641,42.87,75213.34,18.0,-0.54242,0.00017,21.67923]
[1776678319747,42.87,75211.68,18.0,-0.5427,0.00017,21.67711]
[1776678320056,42.87,75205.84,18.0,-0.54369,0.00017,21.66957]
[1776678322865,42.87,75203.68,18.0,-0.54406,0.00017,21.66675]
[1776678333147,42.88,75202.31,18.0,-0.54429,0.00017,21.66104]
[1776678338106,42.88,75201.57,18.0,-0.54441,0.00017,21.66008]
[1776678338183,42.88,75201.43,18.0,-0.54444,0.00017,21.6599]
[1776678340569,42.88,75199.67,18.0,-0.54474,0.00017,21.65756]
[1776678340586,42.88,75199.67,18.0,-0.54474,0.00017,21.65756]
[1776678344005,42.87,75196.19,18.0,-0.54533,0.00017,21.65287]
[1776678344224,42.87,75197.01,18.0,-0.5452,0.00017,21.65396]
[1776678346127,42.87,75198.51,18.0,-0.54494,0.00017,21.65597]
[1776678346237,42.87,75197.77,18.0,-0.54506,0.00017,21.65498]
[1776678351319,42.87,75197.09,18.0,-0.54519,0.00017,21.65402]
[1776678356355,42.86,75194.54,18.0,-0.54563,0.00017,21.65053]
[1776678357326,42.86,75194.54,18.0,-0.54563,0.00017,21.65053]
[1776678357682,42.86,75194.54,18.0,-0.54563,0.00017,21.65053]
[1776678358369,42.86,75189.71,18.0,-0.54645,0.00017,21.64396]
[1776678360370,42.86,75187.88,18.0,-0.54676,0.00017,21.64145]
[1776678361336,42.86,75187.73,18.0,-0.54679,0.00017,21.64123]
[1776678361373,42.86,75187.73,18.0,-0.54679,0.00017,21.64123]
[1776678361391,42.86,75188.28,18.0,-0.5467,0.00017,21.64197]
[1776678363405,42.86,75196.15,18.0,-0.54536,0.00017,21.65267]
[1776678364481,42.86,75196.15,18.0,-0.54536,0.00017,21.65267]
[1776678364506,42.86,75195.83,18.0,-0.54542,0.00017,21.65225]
[1776678368500,42.86,75194.72,18.0,-0.54561,0.00017,21.65075]
[1776678368516,42.86,75194.72,18.0,-0.54561,0.00017,21.65075]
[1776678369447,42.85,75187.1,18.0,-0.5469,0.00017,21.64034]
[1776678370974,42.85,75186.61,18.0,-0.54698,0.00017,21.63966]
[1776678375338,42.85,75186.24,18.0,-0.54705,0.00017,21.63911]
[1776678375402,42.85,75186.24,18.0,-0.54705,0.00017,21.63911]
[1776678375684,42.85,75186.24,18.0,-0.54705,0.00017,21.63911]
[1776678375719,42.85,75186.24,18.0,-0.54705,0.00017,21.63911]
[1776678375754,42.85,75186.24,18.0,-0.54705,0.00017,21.63911]
[1776678376824,42.85,75184.8,18.0,-0.54729,0.00017,21.63713]
[1776678376829,42.85,75185.97,18.0,-0.54709,0.00017,21.63876]
[1776678377355,42.85,75185.97,18.0,-0.54709,0.00017,21.63876]
[1776678377502,42.85,75190.85,18.0,-0.54627,0.00017,21.64546]
[1776678379518,42.85,75200.91,18.0,-0.54456,0.00017,21.65899]
[1776678380818,42.85,75200.91,18.0,-0.54456,0.00017,21.65899]
[1776678382324,42.86,75200.82,18.0,-0.54457,0.00017,21.65888]
[1776678382477,42.86,75200.82,18.0,-0.54457,0.00017,21.65888]
[1776678387574,42.86,75204.03,18.0,-0.54403,0.00017,21.66314]
[1776678392608,42.86,75207.06,18.0,-0.54352,0.00017,21.66315]
[1776678397644,42.86,75207.84,18.0,-0.54338,0.00017,21.66418]
[1776678400917,42.86,75207.48,18.0,-0.54344,0.00017,21.66372]
[1776678401672,42.86,75199.68,18.0,-0.54477,0.00017,21.65348]
[1776678403040,42.86,75202.48,18.0,-0.54429,0.00017,21.65717]
[1776678403686,42.86,75204.62,18.0,-0.54393,0.00017,21.65998]
[1776678408721,42.87,75206.36,18.0,-0.54363,0.00017,21.66228]
[1776678409458,42.87,75206.36,18.0,-0.54363,0.00017,21.66228]
[1776678414764,42.87,75206.48,18.0,-0.54361,0.00017,21.66246]
[1776678419798,42.87,75206.53,18.0,-0.5436,0.00017,21.66254]
[1776678423665,42.87,75207.05,18.0,-0.54351,0.00017,21.66323]
[1776678423864,42.87,75207.05,18.0,-0.54351,0.00017,21.66323]
[1776678423940,42.87,75221.82,18.0,-0.541,0.00017,21.68199]
[1776678424180,42.87,75221.82,18.0,-0.541,0.00017,21.68199]
[1776678424190,42.87,75221.82,18.0,-0.541,0.00017,21.68199]
[1776678424242,42.87,75221.82,18.0,-0.541,0.00017,21.68199]
[1776678424268,42.87,75221.82,18.0,-0.541,0.00017,21.68199]
[1776678424837,42.87,75227.93,18.0,-0.53997,0.00017,21.6895]
[1776678425656,42.87,75227.93,18.0,-0.53997,0.00017,21.6895]
[1776678425972,42.87,75227.93,18.0,-0.53997,0.00017,21.6895]
[1776678426006,42.87,75227.93,18.0,-0.53997,0.00017,21.6895]
[1776678426023,42.87,75227.93,18.0,-0.53997,0.00017,21.6895]
[1776678426874,42.87,75245.12,18.0,-0.53706,0.00017,21.70985]
[1776678427353,42.87,75245.12,18.0,-0.53706,0.00017,21.70985]
[1776678427882,42.87,75248.99,18.0,-0.5364,0.00017,21.71427]
[1776678429606,42.87,75248.85,18.0,-0.53643,0.00017,21.7141]
[1776678431856,42.87,75245.54,18.0,-0.53699,0.00017,21.71032]
[1776678431992,42.87,75245.54,18.0,-0.53699,0.00017,21.71032]
[1776678435927,42.87,75240.6,18.0,-0.53782,0.00017,21.7046]
[1776678436945,42.87,75247.75,18.0,-0.53661,0.00017,21.71285]
[1776678441457,42.87,75249.0,18.0,-0.53641,0.00017,21.71425]
[1776678442683,42.87,75248.09,18.0,-0.53656,0.00017,21.71322]
[1776678442987,42.87,75238.14,18.0,-0.53824,0.00017,21.70169]
[1776678443031,42.87,75238.14,18.0,-0.53824,0.00017,21.70169]
[1776678448978,42.87,75234.86,18.0,-0.5388,0.00017,21.69781]
[1776678450827,42.87,75236.23,18.0,-0.53857,0.00017,21.69944]
[1776678450915,42.87,75236.75,18.0,-0.53848,0.00017,21.70006]
[1776678451404,42.87,75236.75,18.0,-0.53848,0.00017,21.70006]
[1776678451456,42.87,75236.85,18.0,-0.53847,0.00017,21.69622]
[1776678452318,42.87,75236.85,18.0,-0.53847,0.00017,21.69622]
[1776678452429,42.87,75236.85,18.0,-0.53847,0.00017,21.69622]
[1776678452485,42.87,75236.85,18.0,-0.53847,0.00017,21.69622]
[1776678452530,42.87,75238.29,18.0,-0.53823,0.00017,21.69792]
[1776678455380,42.87,75239.09,18.0,-0.53809,0.00017,21.69887]
[1776678455419,42.87,75238.73,18.0,-0.53815,0.00017,21.69845]
[1776678458045,42.87,75238.48,18.0,-0.53819,0.00017,21.69816]
[1776678458134,42.87,75238.48,18.0,-0.53819,0.00017,21.69816]
[1776678458248,42.87,75238.48,18.0,-0.53819,0.00017,21.69816]
[1776678458253,42.87,75238.75,18.0,-0.53814,0.00017,21.69848]
[1776678459281,42.87,75245.81,18.0,-0.53695,0.00017,21.70669]
[1776678465988,42.88,75246.02,18.0,-0.53691,0.00017,21.70693]
[1776678471088,42.88,75248.5,18.0,-0.53649,0.00017,21.70977]
[1776678477945,42.88,75250.98,18.0,-0.53607,0.00017,21.71258]
[1776678481368,42.88,75251.5,18.0,-0.53598,0.00017,21.71317]
[1776678484088,42.88,75253.29,18.0,-0.53568,0.00017,21.71518]
[1776678487790,42.88,75253.07,18.0,-0.53571,0.00017,21.71493]
[1776678487900,42.88,75257.12,18.0,-0.53503,0.00017,21.71943]
[1776678490903,42.88,75257.66,18.0,-0.53493,0.00017,21.72002]
[1776678493004,42.88,75257.79,18.0,-0.53491,0.00017,21.72016]
[1776678494349,42.87,75263.56,18.0,-0.53394,0.00017,21.72644]
[1776678496287,42.87,75263.41,18.0,-0.53396,0.00017,21.72628]
[1776678498761,42.87,75259.13,18.0,-0.53469,0.00017,21.72162]
[1776678498824,42.87,75259.13,18.0,-0.53469,0.00017,21.72162]
[1776678498831,42.87,75259.13,18.0,-0.53469,0.00017,21.72162]
[1776678498851,42.87,75259.13,18.0,-0.53469,0.00017,21.72162]
[1776678498867,42.87,75259.13,18.0,-0.53469,0.00017,21.72162]
[1776678499040,42.87,75258.31,18.0,-0.53483,0.00017,21.72072]
[1776678499197,42.87,75258.31,18.0,-0.53483,0.00017,21.72072]
[1776678499866,42.87,75258.31,18.0,-0.53483,0.00017,21.72072]
[1776678499923,42.87,75258.31,18.0,-0.53483,0.00017,21.72072]
[1776678499955,42.87,75247.97,18.0,-0.53658,0.00017,21.70914]
[1776678500590,42.87,75243.31,18.0,-0.53737,0.00017,21.70379]
[1776678502824,42.87,75239.79,18.0,-0.53797,0.00017,21.69969]
[1776678503546,42.87,75238.4,18.0,-0.5382,0.00017,21.69807]
[1776678503620,42.87,75240.62,18.0,-0.53783,0.00017,21.70067]
[1776678505426,42.87,75244.78,18.0,-0.53712,0.00017,21.7055]
[1776678510461,42.88,75244.33,18.0,-0.5372,0.00017,21.70499]
[1776678513781,42.88,75244.4,18.0,-0.53719,0.00017,21.70112]
[1776678513883,42.88,75243.5,18.0,-0.53734,0.00017,21.70008]
[1776678519524,42.88,75239.24,18.0,-0.53806,0.00017,21.69514]
[1776678521144,42.88,75239.5,18.0,-0.53802,0.00017,21.69545]
[1776678521538,42.88,75239.49,18.0,-0.53802,0.00017,21.69545]
[1776678523845,42.88,75239.74,18.0,-0.53797,0.00017,21.69574]
[1776678523938,42.88,75239.52,18.0,-0.53801,0.00017,21.69549]
[1776678525273,42.88,75237.79,18.0,-0.5383,0.00017,21.69346]
[1776678525326,42.88,75237.79,18.0,-0.5383,0.00017,21.69346]
[1776678525486,42.88,75237.79,18.0,-0.5383,0.00017,21.69346]
[1776678525638,42.89,75225.24,18.0,-0.54043,0.00017,21.67836]
[1776678527999,42.89,75221.96,18.0,-0.54098,0.00017,21.67431]
[1776678528227,42.89,75221.96,18.0,-0.54098,0.00017,21.67431]
[1776678528236,42.89,75221.96,18.0,-0.54098,0.00017,21.67431]
[1776678529067,42.89,75221.96,18.0,-0.54098,0.00017,21.67431]
[1776678529413,42.89,75225.08,18.0,-0.54046,0.00017,21.67817]
[1776678529594,42.89,75213.01,18.0,-0.5425,0.00017,21.66306]
[1776678530601,42.89,75207.4,18.0,-0.54345,0.00017,21.65584]
[1776678531689,42.89,75207.4,18.0,-0.54345,0.00017,21.65584]
[1776678533649,42.89,75207.62,18.0,-0.54341,0.00017,21.65613]
[1776678535469,42.89,75207.55,18.0,-0.54343,0.00017,21.65604]
[1776678535954,42.89,75207.55,18.0,-0.54343,0.00017,21.65604]
[1776678536050,42.89,75200.7,18.0,-0.54459,0.00017,21.64706]
[1776678536574,42.89,75200.7,18.0,-0.54459,0.00017,21.64706]
[1776678536662,42.89,75191.64,18.0,-0.54612,0.00017,21.63491]
[1776678538675,42.89,75187.87,18.0,-0.54676,0.00017,21.62977]
[1776678542568,42.89,75188.13,18.0,-0.54671,0.00017,21.63013]
[1776678542581,42.89,75188.13,18.0,-0.54671,0.00017,21.63013]
[1776678542600,42.89,75188.13,18.0,-0.54671,0.00017,21.63013]
[1776678542638,42.89,75188.13,18.0,-0.54671,0.00017,21.63013]
[1776678545261,42.89,75185.54,18.0,-0.54715,0.00017,21.62656]
[1776678545286,42.89,75185.54,18.0,-0.54715,0.00017,21.62656]
[1776678545404,42.89,75185.54,18.0,-0.54715,0.00017,21.62656]
[1776678545725,42.88,75177.04,18.0,-0.54859,0.00017,21.61467]
[1776678546732,42.89,75172.9,18.0,-0.54929,0.00017,21.60878]
[1776678549528,42.89,75171.3,18.0,-0.54956,0.00017,21.6065]
[1776678549557,42.89,75171.3,18.0,-0.54956,0.00017,21.6065]
[1776678549753,42.89,75177.49,18.0,-0.54851,0.00017,21.61533]
[1776678550760,42.89,75182.69,18.0,-0.54763,0.00017,21.62264]
[1776678552855,42.89,75182.64,18.0,-0.54764,0.00017,21.62258]
[1776678554661,42.89,75182.52,18.0,-0.54765,0.00017,21.62243]
[1776678554671,42.89,75182.52,18.0,-0.54765,0.00017,21.62243]
[1776678554991,42.89,75178.63,18.0,-0.54831,0.00017,21.61699]
[1776678555795,42.89,75172.77,18.0,-0.5493,0.00017,21.60867]
[1776678556737,42.89,75172.77,18.0,-0.5493,0.00017,21.60867]
[1776678556773,42.89,75172.77,18.0,-0.5493,0.00017,21.60867]
[1776678556848,42.89,75172.77,18.0,-0.5493,0.00017,21.60867]
[1776678557082,42.89,75172.77,18.0,-0.5493,0.00017,21.60867]
[1776678557679,42.89,75172.34,18.0,-0.54937,0.00017,21.60805]
[1776678557829,42.89,75164.41,18.0,-0.55071,0.00017,21.59658]
[1776678562863,42.89,75161.16,18.0,-0.55126,0.00017,21.59181]
[1776678563963,42.89,75161.16,18.0,-0.55126,0.00017,21.59181]
[1776678563970,42.89,75161.16,18.0,-0.55126,0.00017,21.59181]
[1776678564038,42.89,75161.16,18.0,-0.55126,0.00017,21.59181]
[1776678564054,42.89,75161.16,18.0,-0.55126,0.00017,21.59181]
[1776678564535,42.89,75161.09,18.0,-0.55127,0.00017,21.59171]
[1776678565066,42.89,75174.65,18.0,-0.54898,0.00017,21.61137]
[1776678565883,42.89,75176.94,18.0,-0.54859,0.00017,21.61461]
[1776678567306,42.89,75177.48,18.0,-0.5485,0.00017,21.61537]
[1776678567897,42.89,75176.87,18.0,-0.54861,0.00017,21.61451]
[1776678572932,42.89,75176.2,18.0,-0.54873,0.00017,21.60956]
[1776678573750,42.89,75176.2,18.0,-0.54873,0.00017,21.60956]
[1776678573940,42.89,75178.12,18.0,-0.54841,0.00017,21.61228]
[1776678577240,42.89,75179.17,18.0,-0.54823,0.00017,21.61374]
[1776678577968,42.89,75177.08,18.0,-0.54859,0.00017,21.61079]
[1776678580014,42.89,75176.66,18.0,-0.54866,0.00017,21.61019]
[1776678580067,42.89,75176.66,18.0,-0.54866,0.00017,21.61019]
[1776678580099,42.89,75176.66,18.0,-0.54866,0.00017,21.61019]
[1776678581037,42.89,75176.81,18.0,-0.54863,0.00017,21.6104]
[1776678581133,42.89,75161.55,18.0,-0.55121,0.00017,21.58836]
[1776678582132,42.89,75157.57,18.0,-0.55189,0.00017,21.58246]
[1776678586030,42.89,75147.25,18.0,-0.55363,0.00017,21.56687]
[1776678586357,42.89,75147.25,18.0,-0.55363,0.00017,21.56687]
[1776678586682,42.89,75147.25,18.0,-0.55363,0.00017,21.56687]
[1776678587165,42.89,75141.52,18.0,-0.5546,0.00017,21.55803]
[1776678587761,42.89,75141.52,18.0,-0.5546,0.00017,21.55803]
[1776678588339,42.89,75139.92,18.0,-0.55487,0.00017,21.55554]
[1776678589412,42.89,75136.85,18.0,-0.55539,0.00017,21.55073]
[1776678589447,42.89,75136.85,18.0,-0.55539,0.00017,21.55073]
[1776678589933,42.89,75136.85,18.0,-0.55539,0.00017,21.55073]
[1776678589957,42.89,75136.85,18.0,-0.55539,0.00017,21.55073]
[1776678590012,42.89,75136.85,18.0,-0.55539,0.00017,21.55073]
[1776678590128,42.89,75121.93,18.0,-0.55791,0.00017,21.52687]
[1776678591065,42.89,75118.72,18.0,-0.55845,0.00017,21.52165]
[1776678592994,42.89,75115.05,18.0,-0.55907,0.00017,21.51563]
[1776678595992,42.89,75114.51,18.0,-0.55915,0.00017,21.51478]
[1776678596157,42.89,75114.51,18.0,-0.55915,0.00017,21.51478]
[1776678596374,42.89,75114.26,18.0,-0.55919,0.00017,21.51438]
[1776678596754,42.89,75114.26,18.0,-0.55919,0.00017,21.51438]
[1776678597110,42.9,75119.01,18.0,-0.55839,0.00017,21.52221]
[1776678602145,42.9,75117.31,18.0,-0.55868,0.00017,21.51943]
[1776678603152,42.9,75122.17,18.0,-0.55786,0.00017,21.52738]
[1776678603472,42.9,75122.17,18.0,-0.55786,0.00017,21.52738]
[1776678603742,42.9,75122.17,18.0,-0.55786,0.00017,21.52738]
[1776678604159,42.9,75128.54,18.0,-0.55678,0.00017,21.53766]
[1776678608343,42.9,75130.53,18.0,-0.55645,0.00017,21.54082]
[1776678613305,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678613307,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678613537,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678613779,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678613782,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678613924,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678613939,42.89,75130.16,18.0,-0.55651,0.00017,21.54022]
[1776678614170,42.89,75128.18,18.0,-0.55685,0.00017,21.53703]
[1776678614230,42.89,75113.88,18.0,-0.55926,0.00017,21.51372]
[1776678615753,42.89,75113.88,18.0,-0.55926,0.00017,21.51372]
[1776678615795,42.89,75109.89,18.0,-0.55993,0.00017,21.50709]
[1776678616765,42.89,75104.17,18.0,-0.56089,0.00017,21.49747]
[1776678618262,42.9,75108.49,18.0,-0.56016,0.00017,21.50478]
[1776678623267,42.9,75107.4,18.0,-0.56034,0.00017,21.503]
[1776678625001,42.9,75107.35,18.0,-0.56035,0.00017,21.50292]
[1776678625169,42.9,75107.35,18.0,-0.56035,0.00017,21.50292]
[1776678625406,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678625540,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678625556,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678625576,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678625620,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678625698,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678625733,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678626167,42.9,75107.28,18.0,-0.56036,0.00017,21.50283]
[1776678626038,42.9,75111.09,18.0,-0.55972,0.00017,21.50921]
[1776678626899,42.9,75111.09,18.0,-0.55972,0.00017,21.50921]
[1776678626915,42.9,75094.9,18.0,-0.56244,0.00017,21.48171]
[1776678627317,42.9,75094.9,18.0,-0.56244,0.00017,21.48171]
[1776678627359,42.9,75094.9,18.0,-0.56244,0.00017,21.48171]
[1776678628069,42.9,75094.9,18.0,-0.56244,0.00017,21.48171]
[1776678628273,42.9,75096.51,18.0,-0.56217,0.00017,21.48449]
[1776678628487,42.9,75096.51,18.0,-0.56217,0.00017,21.48449]
[1776678628586,42.9,75080.82,18.0,-0.56481,0.00017,21.45699]
[1776678629341,42.9,75081.04,18.0,-0.56478,0.00017,21.45738]
[1776678632228,42.9,75080.37,18.0,-0.56491,0.00017,21.45216]
[1776678635873,42.9,75077.68,18.0,-0.56536,0.00017,21.44731]
[1776678636097,42.9,75077.68,18.0,-0.56536,0.00017,21.44731]
[1776678636123,42.9,75077.68,18.0,-0.56536,0.00017,21.44731]
[1776678636142,42.9,75086.74,18.0,-0.56384,0.00017,21.46342]
[1776678636292,42.9,75086.74,18.0,-0.56384,0.00017,21.46342]
[1776678636390,42.9,75093.08,18.0,-0.56277,0.00017,21.47451]
[1776678639411,42.9,75096.86,18.0,-0.56213,0.00017,21.4811]
[1776678644446,42.91,75096.75,18.0,-0.56214,0.00017,21.48099]
[1776678645329,42.91,75096.75,18.0,-0.56214,0.00017,21.48099]
[1776678645341,42.91,75096.75,18.0,-0.56214,0.00017,21.48099]
[1776678645453,42.91,75098.32,18.0,-0.56187,0.00017,21.4837]
[1776678646460,42.91,75102.43,18.0,-0.56118,0.00017,21.49074]
[1776678647357,42.91,75102.43,18.0,-0.56118,0.00017,21.49074]
[1776678649481,42.91,75107.6,18.0,-0.5603,0.00017,21.49951]
[1776678653945,42.91,75111.14,18.0,-0.5597,0.00017,21.50546]
[1776678653978,42.91,75111.17,18.0,-0.55969,0.00017,21.50552]
[1776678654847,42.91,75111.17,18.0,-0.55969,0.00017,21.50552]
[1776678654976,42.91,75111.17,18.0,-0.55969,0.00017,21.50552]
[1776678657740,42.92,75107.26,18.0,-0.56035,0.00017,21.49899]
[1776678657871,42.92,75107.26,18.0,-0.56035,0.00017,21.49899]
[1776678661816,42.92,75110.35,18.0,-0.55983,0.00017,21.5042]
[1776678661898,42.92,75110.19,18.0,-0.55985,0.00017,21.50394]
[1776678666110,42.92,75110.87,18.0,-0.55974,0.00017,21.5051]
[1776678668419,42.92,75109.82,18.0,-0.55991,0.00017,21.50336]
[1776678668433,42.92,75109.82,18.0,-0.55991,0.00017,21.50336]
[1776678668614,42.92,75108.86,18.0,-0.56007,0.00017,21.50176]
[1776678673649,42.92,75108.33,18.0,-0.56015,0.00017,21.50092]
[1776678674390,42.92,75108.33,18.0,-0.56015,0.00017,21.50092]
[1776678674462,42.92,75108.33,18.0,-0.56015,0.00017,21.50092]
[1776678674522,42.92,75108.33,18.0,-0.56015,0.00017,21.50092]
[1776678674537,42.92,75108.33,18.0,-0.56015,0.00017,21.50092]
[1776678674656,42.93,75110.08,18.0,-0.55986,0.00017,21.50386]
[1776678675889,42.93,75116.44,18.0,-0.55879,0.00017,21.51441]
[1776678677436,42.93,75119.44,18.0,-0.55828,0.00017,21.51934]
[1776678678382,42.93,75122.25,18.0,-0.55781,0.00017,21.52392]
[1776678682542,42.93,75124.48,18.0,-0.55743,0.00017,21.52753]
[1776678684761,42.93,75124.12,18.0,-0.55749,0.00017,21.52695]
[1776678685378,42.93,75123.92,18.0,-0.55752,0.00017,21.52662]
[1776678685609,42.93,75123.92,18.0,-0.55752,0.00017,21.52662]
[1776678685622,42.93,75123.92,18.0,-0.55752,0.00017,21.52662]
[1776678686211,42.93,75128.58,18.0,-0.55674,0.00017,21.53411]
[1776678686957,42.93,75128.58,18.0,-0.55674,0.00017,21.53411]
[1776678687096,42.93,75128.58,18.0,-0.55674,0.00017,21.53411]
[1776678687173,42.93,75128.58,18.0,-0.55674,0.00017,21.53411]
[1776678687220,42.93,75120.72,18.0,-0.55807,0.00017,21.52141]
[1776678687747,42.93,75109.96,18.0,-0.55988,0.00017,21.50365]
[1776678692781,42.93,75109.47,18.0,-0.55997,0.00017,21.49889]
[1776678693712,42.93,75109.47,18.0,-0.55997,0.00017,21.49889]
[1776678693789,42.93,75109.58,18.0,-0.55995,0.00017,21.49908]
[1776678697881,42.93,75111.6,18.0,-0.55961,0.00017,21.50247]
[1776678698689,42.93,75111.47,18.0,-0.55963,0.00017,21.50227]
[1776678698824,42.93,75113.06,18.0,-0.55936,0.00017,21.50491]
[1776678700973,42.93,75113.83,18.0,-0.55923,0.00017,21.50619]
[1776678701014,42.93,75113.87,18.0,-0.55922,0.00017,21.50627]
[1776678702175,42.93,75113.87,18.0,-0.55922,0.00017,21.50627]
[1776678702936,42.93,75115.16,18.0,-0.559,0.00017,21.5084]
[1776678702984,42.93,75121.13,18.0,-0.558,0.00017,21.51819]
[1776678703858,42.93,75126.3,18.0,-0.55712,0.00017,21.52655]
[1776678704427,42.93,75126.3,18.0,-0.55712,0.00017,21.52655]
[1776678707483,42.93,75127.66,18.0,-0.55689,0.00017,21.52874]
[1776678707491,42.93,75127.66,18.0,-0.55689,0.00017,21.52874]
[1776678708253,42.93,75127.66,18.0,-0.55689,0.00017,21.52874]
[1776678708075,42.93,75123.58,18.0,-0.55758,0.00017,21.52215]
[1776678708801,42.93,75123.58,18.0,-0.55758,0.00017,21.52215]
[1776678714936,42.92,75117.72,18.0,-0.55859,0.00017,21.51249]
[1776678715360,42.92,75117.72,18.0,-0.55859,0.00017,21.51249]
[1776678718564,42.92,75117.41,18.0,-0.55865,0.00017,21.51192]
[1776678720849,42.92,75111.54,18.0,-0.55964,0.00017,21.50218]
[1776678721571,42.92,75108.45,18.0,-0.56016,0.00017,21.49701]
[1776678721785,42.92,75108.45,18.0,-0.56016,0.00017,21.49701]
[1776678721992,42.91,75108.06,18.0,-0.56023,0.00017,21.49634]
[1776678722579,42.91,75108.06,18.0,-0.56023,0.00017,21.49634]
[1776678723344,42.92,75106.39,18.0,-0.56051,0.00017,21.49354]
[1776678724018,42.92,75099.1,18.0,-0.56174,0.00017,21.48117]
[1776678725517,42.92,75095.74,18.0,-0.5623,0.00017,21.4754]
[1776678726063,42.92,75081.49,18.0,-0.5647,0.00017,21.45043]
[1776678727031,42.92,75082.52,18.0,-0.56453,0.00017,21.45226]
[1776678728815,42.92,75084.53,18.0,-0.56419,0.00017,21.45582]
[1776678728824,42.92,75084.53,18.0,-0.56419,0.00017,21.45582]
[1776678729842,42.92,75081.79,18.0,-0.56465,0.00017,21.45096]
[1776678731090,42.92,75079.49,18.0,-0.56504,0.00017,21.44685]
[1776678732850,42.92,75074.56,18.0,-0.56587,0.00017,21.43797]
[1776678734080,42.92,75081.2,18.0,-0.56475,0.00017,21.44989]
[1776678737237,42.92,75082.25,18.0,-0.56458,0.00017,21.45175]
[1776678737843,42.92,75082.08,18.0,-0.56461,0.00017,21.45145]
[1776678738109,42.92,75086.01,18.0,-0.56394,0.00017,21.45841]
[1776678744287,42.91,75087.31,18.0,-0.56373,0.00017,21.46068]
[1776678745159,42.91,75093.88,18.0,-0.56262,0.00017,21.47214]
[1776678746931,42.92,75094.84,18.0,-0.56246,0.00017,21.47382]
[1776678747176,42.92,75089.45,18.0,-0.56336,0.00017,21.46445]
[1776678748784,42.92,75087.46,18.0,-0.5637,0.00017,21.46096]
[1776678751207,42.92,75080.27,18.0,-0.56493,0.00017,21.44422]
[1776678752104,42.92,75080.27,18.0,-0.56493,0.00017,21.44422]
[1776678752115,42.92,75080.27,18.0,-0.56493,0.00017,21.44422]
[1776678752721,42.92,75077.91,18.0,-0.56532,0.00017,21.43999]
[1776678752737,42.92,75077.91,18.0,-0.56532,0.00017,21.43999]
[1776678752869,42.92,75077.91,18.0,-0.56532,0.00017,21.43999]
[1776678753221,42.91,75069.96,18.0,-0.56666,0.00017,21.4256]
[1776678755615,42.91,75069.78,18.0,-0.5667,0.00017,21.42523]
[1776678755932,42.91,75069.78,18.0,-0.5667,0.00017,21.42523]
[1776678755984,42.91,75069.78,18.0,-0.5667,0.00017,21.42523]
[1776678756664,42.91,75069.76,18.0,-0.5667,0.00017,21.42517]
[1776678757086,42.91,75069.76,18.0,-0.5667,0.00017,21.42517]
[1776678758257,42.91,75079.62,18.0,-0.56504,0.00017,21.44297]
[1776678758630,42.91,75079.62,18.0,-0.56504,0.00017,21.44297]
[1776678765307,42.91,75083.16,18.0,-0.56445,0.00017,21.44926]
[1776678770047,42.91,75081.19,18.0,-0.56478,0.00017,21.44575]
[1776678773500,42.91,75080.88,18.0,-0.56483,0.00017,21.4452]
[1776678773560,42.91,75080.88,18.0,-0.56483,0.00017,21.4452]
[1776678773655,42.91,75080.88,18.0,-0.56483,0.00017,21.4452]
[1776678773978,42.91,75080.74,18.0,-0.56486,0.00017,21.44495]
[1776678774481,42.91,75061.81,18.0,-0.56804,0.00017,21.4105]
[1776678776346,42.91,75061.81,18.0,-0.56804,0.00017,21.4105]
[1776678775377,42.91,75061.66,18.0,-0.56807,0.00017,21.41021]
[1776678776407,42.91,75061.66,18.0,-0.56807,0.00017,21.41021]
[1776678776446,42.91,75061.66,18.0,-0.56807,0.00017,21.41021]
[1776678776548,42.91,75057.83,18.0,-0.56872,0.00017,21.40305]
[1776678780342,42.9,75060.09,18.0,-0.56834,0.00017,21.40722]
[1776678780412,42.9,75059.8,18.0,-0.5684,0.00017,21.40663]
[1776678782426,42.9,75064.47,18.0,-0.56761,0.00017,21.41529]
[1776678783433,42.9,75070.38,18.0,-0.56662,0.00017,21.42615]
[1776678784440,42.9,75074.68,18.0,-0.56589,0.00017,21.43396]
[1776678786607,42.9,75074.74,18.0,-0.56588,0.00017,21.43408]
[1776678787745,42.9,75074.53,18.0,-0.56591,0.00017,21.4337]
[1776678789475,42.9,75080.36,18.0,-0.56493,0.00017,21.44419]
[1776678790863,42.9,75080.36,18.0,-0.56493,0.00017,21.44419]
[1776678790878,42.9,75080.36,18.0,-0.56493,0.00017,21.44419]
[1776678791046,42.9,75080.36,18.0,-0.56493,0.00017,21.44419]
[1776678792496,42.9,75087.83,18.0,-0.56367,0.00017,21.45742]
[1776678797531,42.9,75086.66,18.0,-0.56387,0.00017,21.45536]
[1776678798538,42.9,75082.45,18.0,-0.56458,0.00017,21.4479]
[1776678799819,42.9,75082.45,18.0,-0.56458,0.00017,21.4479]
[1776678799865,42.9,75082.45,18.0,-0.56458,0.00017,21.4479]
[1776678802179,42.9,75081.13,18.0,-0.5648,0.00017,21.44556]
[1776678803138,42.9,75079.5,18.0,-0.56508,0.00017,21.44265]
[1776678803319,42.9,75085.93,18.0,-0.56399,0.00017,21.45407]
[1776678803573,42.9,75090.87,18.0,-0.56316,0.00017,21.46274]
[1776678805570,42.9,75092.45,18.0,-0.56289,0.00017,21.46551]
[1776678805609,42.9,75092.45,18.0,-0.56289,0.00017,21.46551]
[1776678806441,42.9,75093.26,18.0,-0.56276,0.00017,21.46692]
[1776678806595,42.91,75099.77,18.0,-0.56166,0.00017,21.47815]
[1776678810223,42.91,75099.95,18.0,-0.56162,0.00017,21.47849]
[1776678810289,42.91,75099.95,18.0,-0.56162,0.00017,21.47849]
[1776678810583,42.91,75099.3,18.0,-0.56173,0.00017,21.47741]
[1776678811147,42.91,75099.3,18.0,-0.56173,0.00017,21.47741]
[1776678813332,42.91,75101.6,18.0,-0.56135,0.00017,21.47737]
[1776678813644,42.91,75110.05,18.0,-0.55992,0.00017,21.49166]
[1776678816358,42.91,75110.56,18.0,-0.55984,0.00017,21.49252]
[1776678816438,42.91,75111.81,18.0,-0.55962,0.00017,21.49462]
[1776678816445,42.91,75111.81,18.0,-0.55962,0.00017,21.49462]
[1776678816665,42.91,75108.11,18.0,-0.56025,0.00017,21.48844]
[1776678817671,42.92,75104.34,18.0,-0.56088,0.00017,21.48209]
[1776678820573,42.92,75103.68,18.0,-0.56099,0.00017,21.481]
[1776678820593,42.92,75103.68,18.0,-0.56099,0.00017,21.481]
[1776678820838,42.92,75103.68,18.0,-0.56099,0.00017,21.481]
[1776678821141,42.92,75097.85,18.0,-0.56197,0.00017,21.47106]
[1776678821822,42.92,75084.36,18.0,-0.56424,0.00017,21.44754]
[1776678822521,42.92,75084.36,18.0,-0.56424,0.00017,21.44754]
[1776678823164,42.92,75084.36,18.0,-0.56424,0.00017,21.44754]
[1776678823194,42.92,75081.48,18.0,-0.56473,0.00017,21.4424]
[1776678825831,42.92,75079.35,18.0,-0.56509,0.00017,21.43859]
[1776678825838,42.92,75079.35,18.0,-0.56509,0.00017,21.43859]
[1776678825942,42.92,75079.35,18.0,-0.56509,0.00017,21.43859]
[1776678825950,42.92,75079.35,18.0,-0.56509,0.00017,21.43859]
[1776678826047,42.92,75079.35,18.0,-0.56509,0.00017,21.43859]
[1776678826135,42.92,75079.35,18.0,-0.56509,0.00017,21.43859]
[1776678826183,42.91,75069.38,18.0,-0.56677,0.00017,21.42053]
[1776678827152,42.91,75069.38,18.0,-0.56677,0.00017,21.42053]
[1776678827315,42.91,75059.76,18.0,-0.5684,0.00017,21.40277]
[1776678827790,42.91,75059.76,18.0,-0.5684,0.00017,21.40277]
[1776678827806,42.91,75064.02,18.0,-0.56768,0.00017,21.41067]
[1776678828644,42.91,75064.02,18.0,-0.56768,0.00017,21.41067]
[1776678828996,42.91,75064.02,18.0,-0.56768,0.00017,21.41067]
[1776678829074,42.91,75059.1,18.0,-0.56851,0.00017,21.40152]
[1776678831780,42.91,75059.42,18.0,-0.56846,0.00017,21.40209]
[1776678831804,42.91,75059.42,18.0,-0.56846,0.00017,21.40209]
[1776678831861,42.91,75058.18,18.0,-0.56867,0.00017,21.39976]
[1776678832777,42.91,75054.29,18.0,-0.56933,0.00017,21.39242]
[1776678838819,42.89,75053.02,18.0,-0.56957,0.00017,21.38977]
[1776678840435,42.89,75052.99,18.0,-0.56957,0.00017,21.38967]
[1776678840439,42.89,75052.99,18.0,-0.56957,0.00017,21.38967]
[1776678840534,42.89,75052.99,18.0,-0.56957,0.00017,21.38967]
[1776678840833,42.89,75056.7,18.0,-0.56896,0.00017,21.39662]
[1776678844737,42.88,75058.85,18.0,-0.5686,0.00017,21.40056]
[1776678844861,42.88,75059.56,18.0,-0.56849,0.00017,21.40186]
[1776678849896,42.88,75062.2,18.0,-0.56805,0.00017,21.40672]
[1776678851195,42.88,75062.2,18.0,-0.56805,0.00017,21.40672]
[1776678852341,42.88,75062.28,18.0,-0.56804,0.00017,21.40684]
[1776678852365,42.88,75068.83,18.0,-0.56693,0.00017,21.41891]
[1776678853799,42.88,75071.24,18.0,-0.56653,0.00017,21.42331]
[1776678855998,42.88,75075.85,18.0,-0.56575,0.00017,21.43166]
[1776678857543,42.88,75078.35,18.0,-0.56533,0.00017,21.43618]
[1776678859129,42.88,75079.69,18.0,-0.5651,0.00017,21.43859]
[1776678860977,42.88,75073.23,18.0,-0.56619,0.00017,21.42694]
[1776678861514,42.88,75073.23,18.0,-0.56619,0.00017,21.42694]
[1776678861578,42.88,75073.23,18.0,-0.56619,0.00017,21.42694]
[1776678861726,42.88,75073.23,18.0,-0.56619,0.00017,21.42694]
[1776678863387,42.88,75081.36,18.0,-0.56482,0.00017,21.44157]
[1776678866466,42.88,75082.56,18.0,-0.56462,0.00017,21.44372]
[1776678868546,42.88,75084.59,18.0,-0.56428,0.00017,21.44733]
[1776678874071,42.88,75081.56,18.0,-0.5648,0.00017,21.43798]
[1776678879971,42.88,75081.93,18.0,-0.56473,0.00017,21.43866]
[1776678880049,42.88,75081.93,18.0,-0.56473,0.00017,21.43866]
[1776678880135,42.88,75081.93,18.0,-0.56473,0.00017,21.43866]
[1776678880319,42.88,75071.65,18.0,-0.56646,0.00017,21.42015]
[1776678883093,42.88,75071.88,18.0,-0.56643,0.00017,21.42056]
[1776678887673,42.88,75072.6,18.0,-0.5663,0.00017,21.42187]
[1776678887854,42.88,75072.6,18.0,-0.5663,0.00017,21.42187]
[1776678888341,42.88,75084.47,18.0,-0.5643,0.00017,21.44318]
[1776678890675,42.88,75084.72,18.0,-0.56426,0.00017,21.44363]
[1776678893262,42.88,75084.47,18.0,-0.5643,0.00017,21.4432]
[1776678893283,42.88,75084.47,18.0,-0.5643,0.00017,21.4432]
[1776678893487,42.88,75084.47,18.0,-0.5643,0.00017,21.4432]
[1776678894216,42.88,75088.36,18.0,-0.56364,0.00017,21.45007]
[1776678895510,42.88,75087.91,18.0,-0.56372,0.00017,21.44928]
[1776678901265,42.88,75090.33,18.0,-0.56331,0.00017,21.45352]
[1776678906300,42.89,75090.23,18.0,-0.56332,0.00017,21.45339]
[1776678912343,42.9,75089.83,18.0,-0.56337,0.00017,21.45283]
[1776678917381,42.9,75089.61,18.0,-0.56341,0.00017,21.45249]
[1776678922416,42.9,75089.79,18.0,-0.56337,0.00017,21.45283]
[1776678927451,42.9,75091.09,18.0,-0.56315,0.00017,21.45512]
[1776678929464,42.9,75097.13,18.0,-0.56213,0.00017,21.46561]
[1776678934500,42.91,75096.91,18.0,-0.56217,0.00017,21.46132]
[1776678939535,42.92,75096.1,18.0,-0.5623,0.00017,21.46001]
[1776678942961,42.92,75094.42,18.0,-0.56258,0.00017,21.45715]
[1776678943564,42.92,75085.39,18.0,-0.5641,0.00017,21.44135]
[1776678948851,42.92,75084.79,18.0,-0.5642,0.00017,21.44029]
[1776678952627,42.92,75088.82,18.0,-0.56352,0.00017,21.44736]
[1776678957661,42.91,75089.08,18.0,-0.56348,0.00017,21.44779]
[1776678961689,42.91,75096.41,18.0,-0.56225,0.00017,21.46052]
[1776678966725,42.92,75097.61,18.0,-0.56204,0.00017,21.46262]
[1776678969373,42.92,75097.69,18.0,-0.56203,0.00017,21.46276]
[1776678969394,42.92,75097.69,18.0,-0.56203,0.00017,21.46276]
[1776678969441,42.92,75097.69,18.0,-0.56203,0.00017,21.46276]
[1776678969648,42.92,75097.65,18.0,-0.56203,0.00017,21.4627]
[1776678970358,42.92,75097.65,18.0,-0.56203,0.00017,21.4627]
[1776678970754,42.92,75103.07,18.0,-0.56112,0.00017,21.47198]
[1776678973774,42.92,75107.07,18.0,-0.56044,0.00017,21.47879]
[1776678977129,42.92,75106.16,18.0,-0.56059,0.00017,21.47727]
[1776678977230,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678977766,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678977780,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678977791,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678977801,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678977815,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678977817,42.92,75105.95,18.0,-0.56062,0.00017,21.47693]
[1776678982015,42.93,75110.17,18.0,-0.55991,0.00017,21.48406]
[1776678982061,42.93,75110.17,18.0,-0.55991,0.00017,21.48406]
[1776678982447,42.93,75110.24,18.0,-0.55989,0.00017,21.4842]
[1776678982911,42.93,75110.24,18.0,-0.55989,0.00017,21.4842]
[1776678982989,42.93,75123.28,18.0,-0.55769,0.00017,21.50566]
[1776678983851,42.93,75126.21,18.0,-0.5572,0.00017,21.51039]
[1776678985154,42.93,75126.21,18.0,-0.5572,0.00017,21.51039]
[1776678985157,42.93,75126.21,18.0,-0.5572,0.00017,21.51039]
[1776678990900,42.93,75130.19,18.0,-0.55653,0.00017,21.51677]
[1776678992675,42.93,75129.95,18.0,-0.55658,0.00017,21.5124]
[1776678992725,42.93,75129.95,18.0,-0.55658,0.00017,21.5124]
[1776678996110,42.93,75128.47,18.0,-0.55683,0.00017,21.51003]
[1776678996204,42.93,75128.22,18.0,-0.55687,0.00017,21.50963]
[1776678997448,42.92,75123.36,18.0,-0.5577,0.00017,21.50176]
[1776679002452,42.92,75119.85,18.0,-0.5583,0.00017,21.49599]
[1776679002547,42.92,75119.85,18.0,-0.5583,0.00017,21.49599]
[1776679003004,42.92,75119.64,18.0,-0.55834,0.00017,21.4956]
[1776679003038,42.92,75119.64,18.0,-0.55834,0.00017,21.4956]
[1776679003456,42.92,75119.64,18.0,-0.55834,0.00017,21.4956]
[1776679003557,42.92,75113.53,18.0,-0.55937,0.00017,21.48552]
[1776679003990,42.92,75108.59,18.0,-0.5602,0.00017,21.47728]
[1776679005979,42.92,75107.59,18.0,-0.56037,0.00017,21.47561]
[1776679008314,42.92,75107.08,18.0,-0.56045,0.00017,21.47478]
[1776679008365,42.92,75107.08,18.0,-0.56045,0.00017,21.47478]
[1776679008424,42.92,75107.08,18.0,-0.56045,0.00017,21.47478]
[1776679008470,42.92,75107.08,18.0,-0.56045,0.00017,21.47478]
[1776679008511,42.92,75106.92,18.0,-0.56048,0.00017,21.47453]
[1776679010033,42.92,75111.56,18.0,-0.55969,0.00017,21.48232]
[1776679013804,42.92,75112.0,18.0,-0.55962,0.00017,21.48308]
[1776679014061,42.92,75116.44,18.0,-0.55887,0.00017,21.49044]
[1776679019097,42.93,75119.18,18.0,-0.5584,0.00017,21.49497]
[1776679021926,42.93,75121.42,18.0,-0.55802,0.00017,21.49864]
[1776679022118,42.93,75115.08,18.0,-0.55909,0.00017,21.48825]
[1776679023317,42.93,75115.08,18.0,-0.55909,0.00017,21.48825]
[1776679024418,42.93,75112.24,18.0,-0.55957,0.00017,21.48356]
[1776679029398,42.93,75110.0,18.0,-0.55994,0.00017,21.47986]
[1776679029879,42.93,75109.28,18.0,-0.56006,0.00017,21.47868]
[1776679029882,42.93,75109.28,18.0,-0.56006,0.00017,21.47868]
[1776679030174,42.93,75104.74,18.0,-0.56082,0.00017,21.47104]
[1776679032187,42.93,75100.67,18.0,-0.56151,0.00017,21.46414]
[1776679037223,42.94,75100.47,18.0,-0.56154,0.00017,21.46384]
[1776679042259,42.94,75099.45,18.0,-0.5617,0.00017,21.46214]
[1776679043487,42.94,75099.45,18.0,-0.5617,0.00017,21.46214]
[1776679048296,42.94,75099.49,18.0,-0.56169,0.00017,21.46226]
[1776679048569,42.94,75099.49,18.0,-0.56169,0.00017,21.46226]
[1776679048792,42.95,75098.6,18.0,-0.56184,0.00017,21.46076]
[1776679049195,42.95,75098.6,18.0,-0.56184,0.00017,21.46076]
[1776679049309,42.95,75088.73,18.0,-0.5635,0.00017,21.44365]
[1776679053771,42.95,75088.38,18.0,-0.56357,0.00017,21.4391]
[1776679057540,42.95,75087.93,18.0,-0.56364,0.00017,21.43835]
[1776679058372,42.96,75096.42,18.0,-0.5622,0.00017,21.45316]
[1776679063407,42.95,75096.43,18.0,-0.5622,0.00017,21.45317]
[1776679069449,42.95,75096.73,18.0,-0.56216,0.00017,21.45365]
[1776679074484,42.95,75095.09,18.0,-0.56244,0.00017,21.45079]
[1776679079519,42.95,75095.31,18.0,-0.5624,0.00017,21.45114]
[1776679082285,42.95,75095.35,18.0,-0.5624,0.00017,21.4512]
[1776679088586,42.94,75094.29,18.0,-0.56258,0.00017,21.44932]
[1776679090358,42.94,75093.12,18.0,-0.56278,0.00017,21.44729]
[1776679092118,42.94,75090.03,18.0,-0.5633,0.00017,21.44189]
[1776679097649,42.95,75095.48,18.0,-0.56238,0.00017,21.45142]
[1776679102685,42.95,75095.88,18.0,-0.5623,0.00017,21.45218]
[1776679108689,42.96,75095.54,18.0,-0.56235,0.00017,21.45166]
[1776679108695,42.96,75095.54,18.0,-0.56235,0.00017,21.45166]
[1776679109363,42.96,75095.72,18.0,-0.56232,0.00017,21.45199]
[1776679109676,42.96,75095.72,18.0,-0.56232,0.00017,21.45199]
[1776679109688,42.96,75095.72,18.0,-0.56232,0.00017,21.45199]
[1776679111579,42.96,75101.64,18.0,-0.56132,0.00017,21.45819]
[1776679112942,42.96,75101.66,18.0,-0.56132,0.00017,21.45823]
[1776679113001,42.96,75101.66,18.0,-0.56132,0.00017,21.45823]
[1776679116456,42.96,75098.62,18.0,-0.56183,0.00017,21.45307]
[1776679118378,42.97,75098.51,18.0,-0.56184,0.00017,21.45292]
[1776679118809,42.97,75098.02,18.0,-0.56193,0.00017,21.45209]
[1776679119281,42.97,75098.02,18.0,-0.56193,0.00017,21.45209]
[1776679119382,42.97,75089.22,18.0,-0.56341,0.00017,21.43686]
[1776679119811,42.97,75085.47,18.0,-0.56404,0.00017,21.43029]
[1776679123276,42.97,75082.47,18.0,-0.56454,0.00017,21.42498]
[1776679123446,42.97,75082.47,18.0,-0.56454,0.00017,21.42498]
[1776679123582,42.97,75082.47,18.0,-0.56454,0.00017,21.42498]
[1776679123607,42.97,75082.47,18.0,-0.56454,0.00017,21.42498]
[1776679123654,42.97,75082.47,18.0,-0.56454,0.00017,21.42498]
[1776679124675,42.97,75083.22,18.0,-0.56442,0.00017,21.4263]
[1776679123839,42.97,75077.84,18.0,-0.56532,0.00017,21.41672]
[1776679124738,42.97,75077.84,18.0,-0.56532,0.00017,21.41672]
[1776679126796,42.97,75072.1,18.0,-0.56629,0.00017,21.40638]
[1776679129881,42.97,75076.0,18.0,-0.56563,0.00017,21.41343]
[1776679130984,42.97,75076.0,18.0,-0.56563,0.00017,21.41343]
[1776679133930,42.97,75075.93,18.0,-0.56564,0.00017,21.41331]
[1776679134525,42.97,75075.93,18.0,-0.56564,0.00017,21.41331]
[1776679134642,42.97,75075.77,18.0,-0.56567,0.00017,21.41303]
[1776679134930,42.97,75075.77,18.0,-0.56567,0.00017,21.41303]
[1776679134937,42.97,75075.77,18.0,-0.56567,0.00017,21.41303]
[1776679135000,42.97,75067.79,18.0,-0.56701,0.00017,21.39855]
[1776679136206,42.97,75067.79,18.0,-0.56701,0.00017,21.39855]
[1776679141157,42.97,75068.3,18.0,-0.56692,0.00017,21.39952]
[1776679143615,42.97,75068.49,18.0,-0.56689,0.00017,21.39988]
[1776679144243,42.97,75069.04,18.0,-0.56679,0.00017,21.4009]
[1776679144254,42.97,75069.04,18.0,-0.56679,0.00017,21.4009]
[1776679144606,42.97,75069.04,18.0,-0.56679,0.00017,21.4009]
[1776679144627,42.97,75061.12,18.0,-0.56813,0.00017,21.38632]
[1776679145061,42.97,75061.12,18.0,-0.56813,0.00017,21.38632]
[1776679145101,42.97,75065.74,18.0,-0.56735,0.00017,21.39485]
[1776679150198,42.98,75063.67,18.0,-0.56769,0.00017,21.39109]
[1776679151135,42.98,75063.41,18.0,-0.56773,0.00017,21.39061]
[1776679151139,42.98,75063.41,18.0,-0.56773,0.00017,21.39061]
[1776679152863,42.98,75065.83,18.0,-0.56733,0.00017,21.39509]
[1776679152909,42.98,75065.83,18.0,-0.56733,0.00017,21.39509]
[1776679153044,42.98,75067.21,18.0,-0.56709,0.00017,21.39763]
[1776679158080,42.98,75069.35,18.0,-0.56673,0.00017,21.40158]
[1776679160094,42.98,75078.87,18.0,-0.56512,0.00017,21.41878]
[1776679161040,42.98,75078.87,18.0,-0.56512,0.00017,21.41878]
[1776679162013,42.98,75081.33,18.0,-0.56471,0.00017,21.42317]
[1776679162195,42.98,75081.33,18.0,-0.56471,0.00017,21.42317]
[1776679166401,42.98,75082.94,18.0,-0.56444,0.00017,21.42602]
[1776679166418,42.98,75082.94,18.0,-0.56444,0.00017,21.42602]
[1776679167143,42.98,75088.35,18.0,-0.56353,0.00017,21.43555]
[1776679172178,42.99,75088.96,18.0,-0.56343,0.00017,21.43273]
[1776679174724,42.99,75088.96,18.0,-0.56343,0.00017,21.43273]
[1776679181241,43.0,75088.87,18.0,-0.56342,0.00017,21.43277]
[1776679186276,43.01,75088.63,18.0,-0.56345,0.00017,21.43243]
[1776679191311,43.01,75089.97,18.0,-0.56322,0.00017,21.43483]
[1776679196346,43.02,75089.94,18.0,-0.56322,0.00017,21.43483]
[1776679200369,43.02,75089.04,18.0,-0.56336,0.00017,21.4333]
[1776679200419,43.02,75089.04,18.0,-0.56336,0.00017,21.4333]
[1776679200552,43.02,75089.04,18.0,-0.56336,0.00017,21.4333]
[1776679200763,43.02,75089.04,18.0,-0.56336,0.00017,21.4333]
[1776679200804,43.02,75089.04,18.0,-0.56336,0.00017,21.4333]
[1776679200840,43.02,75089.04,18.0,-0.56336,0.00017,21.4333]
[1776679201055,43.02,75089.03,18.0,-0.56336,0.00017,21.43329]
[1776679201132,43.02,75089.03,18.0,-0.56336,0.00017,21.43329]
[1776679201476,43.02,75089.03,18.0,-0.56336,0.00017,21.43329]
[1776679201577,43.02,75121.37,18.0,-0.55792,0.00017,21.48778]
[1776679203395,43.02,75123.34,18.0,-0.55759,0.00017,21.49096]
[1776679205180,43.02,75123.76,18.0,-0.55751,0.00017,21.49163]
[1776679205410,43.02,75121.72,18.0,-0.55786,0.00017,21.48833]
[1776679206487,43.02,75121.72,18.0,-0.55786,0.00017,21.48833]
[1776679206690,43.02,75121.72,18.0,-0.55786,0.00017,21.48833]
[1776679206879,43.02,75118.87,18.0,-0.55834,0.00017,21.48369]
[1776679207767,43.02,75118.87,18.0,-0.55834,0.00017,21.48369]
[1776679207424,43.02,75107.92,18.0,-0.56019,0.00017,21.46558]
[1776679209437,43.02,75107.89,18.0,-0.56019,0.00017,21.46554]
[1776679214473,43.02,75107.69,18.0,-0.56022,0.00017,21.46526]
[1776679215904,43.02,75107.59,18.0,-0.56023,0.00017,21.46511]
[1776679221525,43.03,75104.97,18.0,-0.56066,0.00017,21.46077]
[1776679226567,43.03,75103.97,18.0,-0.56083,0.00017,21.45913]
[1776679227574,43.03,75103.97,18.0,-0.56083,0.00017,21.45913]
[1776679227578,43.03,75103.97,18.0,-0.56083,0.00017,21.45913]
[1776679228881,43.03,75103.42,18.0,-0.56092,0.00017,21.45822]
[1776679228904,43.03,75103.42,18.0,-0.56092,0.00017,21.45822]
[1776679234620,43.04,75107.44,18.0,-0.56025,0.00017,21.46104]
[1776679235690,43.04,75107.44,18.0,-0.56025,0.00017,21.46104]
[1776679235700,43.04,75107.44,18.0,-0.56025,0.00017,21.46104]
[1776679239542,43.04,75109.28,18.0,-0.55993,0.00017,21.46415]
[1776679239559,43.04,75109.28,18.0,-0.55993,0.00017,21.46415]
[1776679239592,43.04,75109.28,18.0,-0.55993,0.00017,21.46415]
[1776679239603,43.04,75109.28,18.0,-0.55993,0.00017,21.46415]
[1776679239654,43.04,75110.41,18.0,-0.55974,0.00017,21.46603]
[1776679240662,43.04,75119.66,18.0,-0.55818,0.00017,21.48126]
[1776679241545,43.04,75119.66,18.0,-0.55818,0.00017,21.48126]
[1776679241608,43.04,75119.66,18.0,-0.55818,0.00017,21.48126]
[1776679241669,43.04,75118.97,18.0,-0.5583,0.00017,21.48014]
[1776679242399,43.04,75118.97,18.0,-0.5583,0.00017,21.48014]
[1776679242676,43.04,75108.51,18.0,-0.56006,0.00017,21.46288]
[1776679247713,43.04,75109.39,18.0,-0.55991,0.00017,21.46439]
[1776679251188,43.04,75109.65,18.0,-0.55986,0.00017,21.46484]
[1776679252136,43.05,75109.98,18.0,-0.55981,0.00017,21.4654]
[1776679252172,43.05,75109.98,18.0,-0.55981,0.00017,21.4654]
[1776679252749,43.05,75105.71,18.0,-0.56052,0.00017,21.45827]
[1776679253783,43.05,75105.71,18.0,-0.56052,0.00017,21.45827]
[1776679253834,43.05,75105.71,18.0,-0.56052,0.00017,21.45827]
[1776679253987,43.05,75103.34,18.0,-0.56092,0.00017,21.45429]
[1776679254762,43.05,75109.87,18.0,-0.55982,0.00017,21.46525]
[1776679254998,43.05,75109.87,18.0,-0.55982,0.00017,21.46525]
[1776679258035,43.05,75110.51,18.0,-0.55971,0.00017,21.46634]
[1776679260718,43.05,75110.06,18.0,-0.55978,0.00017,21.4656]
[1776679260729,43.05,75110.06,18.0,-0.55978,0.00017,21.4656]
[1776679260818,43.05,75110.06,18.0,-0.55978,0.00017,21.4656]
[1776679260827,43.05,75110.06,18.0,-0.55978,0.00017,21.4656]
[1776679260861,43.05,75110.06,18.0,-0.55978,0.00017,21.4656]
[1776679260929,43.05,75110.04,18.0,-0.55979,0.00017,21.46557]
[1776679260959,43.05,75110.04,18.0,-0.55979,0.00017,21.46557]
[1776679261816,43.05,75120.82,18.0,-0.55797,0.00017,21.4833]
[1776679261980,43.05,75120.82,18.0,-0.55797,0.00017,21.4833]
[1776679265626,43.05,75121.78,18.0,-0.55781,0.00017,21.48486]
[1776679265628,43.05,75121.78,18.0,-0.55781,0.00017,21.48486]
[1776679265658,43.05,75121.78,18.0,-0.55781,0.00017,21.48486]
[1776679266685,43.05,75121.82,18.0,-0.5578,0.00017,21.48492]
[1776679266851,43.05,75121.78,18.0,-0.55781,0.00017,21.48486]
[1776679268864,43.05,75125.74,18.0,-0.55714,0.00017,21.49122]
[1776679269374,43.05,75125.74,18.0,-0.55714,0.00017,21.49122]
[1776679269872,43.05,75128.54,18.0,-0.55667,0.00017,21.49569]
[1776679274907,43.05,75129.05,18.0,-0.55659,0.00017,21.49649]
[1776679275738,43.05,75129.05,18.0,-0.55659,0.00017,21.49649]
[1776679275839,43.05,75129.05,18.0,-0.55659,0.00017,21.49649]
[1776679283848,43.04,75128.72,18.0,-0.55665,0.00017,21.49592]
[1776679284183,43.04,75128.72,18.0,-0.55666,0.00017,21.49585]
[1776679284976,43.04,75129.3,18.0,-0.55656,0.00017,21.49677]
[1776679286501,43.04,75129.3,18.0,-0.55656,0.00017,21.49677]
[1776679286503,43.04,75129.31,18.0,-0.55656,0.00017,21.49678]
[1776679287122,43.04,75129.31,18.0,-0.55656,0.00017,21.49678]
[1776679287998,43.04,75122.22,18.0,-0.55776,0.00017,21.48538]
[1776679291023,43.03,75121.86,18.0,-0.55782,0.00017,21.48478]
[1776679291125,43.03,75123.33,18.0,-0.55759,0.00017,21.48312]
[1776679299075,43.03,75126.26,18.0,-0.5571,0.00017,21.48781]
[1776679301027,43.03,75126.26,18.0,-0.5571,0.00017,21.48781]
[1776679301881,43.03,75126.26,18.0,-0.5571,0.00017,21.48781]
[1776679307131,43.03,75127.68,18.0,-0.55687,0.00017,21.49005]
[1776679312816,43.03,75127.68,18.0,-0.55687,0.00017,21.49003]
[1776679320306,43.02,75128.2,18.0,-0.55678,0.00017,21.49083]
[1776679320599,43.02,75128.2,18.0,-0.55678,0.00017,21.49083]
[1776679320611,43.02,75128.2,18.0,-0.55678,0.00017,21.49083]
[1776679320632,43.02,75139.73,18.0,-0.55484,0.00017,21.50898]
[1776679321082,43.02,75139.73,18.0,-0.55484,0.00017,21.50898]
[1776679321410,43.02,75150.69,18.0,-0.55299,0.00017,21.52576]
[1776679323290,43.02,75151.78,18.0,-0.55281,0.00017,21.5274]
[1776679323524,43.02,75151.78,18.0,-0.55281,0.00017,21.5274]
[1776679324554,43.02,75151.54,18.0,-0.55285,0.00017,21.52704]
[1776679326324,43.02,75153.15,18.0,-0.55258,0.00017,21.52947]
[1776679326455,43.02,75153.15,18.0,-0.55258,0.00017,21.52947]
[1776679327535,43.02,75152.59,18.0,-0.55267,0.00017,21.52863]
[1776679331303,43.02,75157.0,18.0,-0.55192,0.00017,21.53525]
[1776679333317,43.02,75162.52,18.0,-0.55099,0.00017,21.5434]
[1776679338357,43.02,75163.06,18.0,-0.5509,0.00017,21.54419]
[1776679341554,43.02,75163.49,18.0,-0.55082,0.00017,21.54482]
[1776679341747,43.02,75163.49,18.0,-0.55082,0.00017,21.54482]
[1776679342060,43.02,75163.49,18.0,-0.55082,0.00017,21.54482]
[1776679342402,43.02,75163.49,18.0,-0.55082,0.00017,21.54482]
[1776679342596,43.02,75163.49,18.0,-0.55082,0.00017,21.54482]
[1776679342627,43.02,75163.49,18.0,-0.55082,0.00017,21.54482]
[1776679342726,43.02,75171.29,18.0,-0.54951,0.00017,21.5561]
[1776679345461,43.02,75172.95,18.0,-0.54923,0.00017,21.55847]
[1776679345861,43.02,75172.95,18.0,-0.54923,0.00017,21.55847]
[1776679345949,43.02,75172.95,18.0,-0.54923,0.00017,21.55847]
[1776679346705,43.02,75172.53,18.0,-0.5493,0.00017,21.55787]
[1776679346742,43.02,75172.53,18.0,-0.5493,0.00017,21.55787]
[1776679346872,43.02,75172.53,18.0,-0.5493,0.00017,21.55787]
[1776679347128,43.02,75169.89,18.0,-0.54974,0.00017,21.55409]
[1776679347280,43.02,75169.89,18.0,-0.54974,0.00017,21.55409]
[1776679347493,43.02,75169.89,18.0,-0.54974,0.00017,21.55409]
[1776679347551,43.02,75169.89,18.0,-0.54974,0.00017,21.55409]
[1776679347830,43.02,75169.89,18.0,-0.54974,0.00017,21.55409]
[1776679347847,43.02,75169.89,18.0,-0.54974,0.00017,21.55409]
[1776679347905,43.03,75200.21,18.0,-0.54462,0.00017,21.5959]
[1776679348214,43.03,75200.21,18.0,-0.54462,0.00017,21.5959]
[1776679348217,43.03,75200.21,18.0,-0.54462,0.00017,21.5959]
[1776679348642,43.03,75200.21,18.0,-0.54462,0.00017,21.5959]
[1776679348862,43.03,75198.9,18.0,-0.54484,0.00017,21.59417]
[1776679349717,43.03,75198.9,18.0,-0.54484,0.00017,21.59417]
[1776679349781,43.03,75198.66,18.0,-0.54488,0.00017,21.59385]
[1776679350770,43.03,75198.66,18.0,-0.54488,0.00017,21.59385]
[1776679350816,43.03,75198.4,18.0,-0.54492,0.00017,21.59351]
[1776679351981,43.03,75198.4,18.0,-0.54492,0.00017,21.59351]
[1776679352162,43.03,75198.0,18.0,-0.545,0.00017,21.589]
[1776679352461,43.03,75189.27,18.0,-0.54647,0.00017,21.57726]
[1776679354389,43.03,75189.22,18.0,-0.54648,0.00017,21.5772]
[1776679358676,43.03,75190.08,18.0,-0.54633,0.00017,21.5784]
[1776679359511,43.03,75198.48,18.0,-0.54491,0.00017,21.58969]
[1776679361099,43.03,75199.92,18.0,-0.54466,0.00017,21.5916]
[1776679364900,43.04,75202.05,18.0,-0.5443,0.00017,21.59442]
[1776679364902,43.04,75202.05,18.0,-0.5443,0.00017,21.59442]
[1776679364986,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679365042,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679365654,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679365879,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679365927,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679365929,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679365965,43.04,75202.65,18.0,-0.5442,0.00017,21.59521]
[1776679368897,43.04,75199.06,18.0,-0.54481,0.00017,21.59049]
[1776679371609,43.04,75199.26,18.0,-0.54477,0.00017,21.59075]
[1776679373992,43.03,75199.08,18.0,-0.54481,0.00017,21.59049]
[1776679374582,43.03,75199.12,18.0,-0.5448,0.00017,21.59053]
[1776679374618,43.03,75213.24,18.0,-0.54242,0.00017,21.60883]
[1776679375093,43.03,75213.24,18.0,-0.54242,0.00017,21.60883]
[1776679375752,43.03,75213.24,18.0,-0.54242,0.00017,21.60883]
[1776679375851,43.03,75215.1,18.0,-0.5421,0.00017,21.61119]
[1776679376220,43.03,75215.1,18.0,-0.5421,0.00017,21.61119]
[1776679376439,43.03,75215.1,18.0,-0.5421,0.00017,21.61119]
[1776679377180,43.03,75217.84,18.0,-0.54164,0.00017,21.61463]
[1776679377292,43.03,75217.84,18.0,-0.54164,0.00017,21.61463]
[1776679377438,43.03,75217.84,18.0,-0.54164,0.00017,21.61463]
[1776679377639,43.03,75225.64,18.0,-0.54032,0.00017,21.62427]
[1776679379212,43.03,75226.95,18.0,-0.54009,0.00017,21.62587]
[1776679381816,43.03,75226.05,18.0,-0.54025,0.00017,21.62477]
[1776679382007,43.03,75226.05,18.0,-0.54025,0.00017,21.62477]
[1776679387865,43.03,75222.64,18.0,-0.54083,0.00017,21.62057]
[1776679390234,43.03,75220.91,18.0,-0.54112,0.00017,21.61843]
[1776679395768,43.03,75223.0,18.0,-0.54077,0.00017,21.621]
[1776679399116,43.03,75224.08,18.0,-0.54059,0.00017,21.62233]
[1776679399212,43.03,75224.08,18.0,-0.54059,0.00017,21.62233]
[1776679402108,43.03,75227.46,18.0,-0.54001,0.00017,21.62645]
[1776679404030,43.03,75226.37,18.0,-0.5402,0.00017,21.62513]
[1776679404834,43.03,75220.39,18.0,-0.54121,0.00017,21.61777]
[1776679405157,43.03,75220.39,18.0,-0.54121,0.00017,21.61777]
[1776679410351,43.03,75217.39,18.0,-0.54172,0.00017,21.61402]
[1776679415911,43.02,75207.89,18.0,-0.54334,0.00017,21.59794]
[1776679420946,43.02,75204.78,18.0,-0.54387,0.00017,21.59391]
[1776679425981,43.02,75206.59,18.0,-0.54356,0.00017,21.59628]
[1776679429839,43.03,75207.95,18.0,-0.54333,0.00017,21.59804]
[1776679430011,43.03,75218.03,18.0,-0.54162,0.00017,21.61085]
[1776679431459,43.03,75220.91,18.0,-0.54113,0.00017,21.61443]
[1776679432307,43.03,75220.94,18.0,-0.54113,0.00017,21.61447]
[1776679437230,43.02,75226.65,18.0,-0.54016,0.00017,21.62148]
[1776679441290,43.02,75226.52,18.0,-0.54019,0.00017,21.62132]
[1776679441968,43.02,75226.52,18.0,-0.54019,0.00017,21.62132]
[1776679442095,43.02,75231.25,18.0,-0.53938,0.00017,21.62704]
[1776679447793,43.02,75229.06,18.0,-0.53976,0.00017,21.6244]
[1776679448142,43.02,75228.98,18.0,-0.53977,0.00017,21.62431]
[1776679448243,43.02,75233.07,18.0,-0.53908,0.00017,21.62922]
[1776679449202,43.02,75233.07,18.0,-0.53908,0.00017,21.62922]
[1776679456193,43.03,75235.94,18.0,-0.53859,0.00017,21.63265]
[1776679459596,43.03,75235.58,18.0,-0.53865,0.00017,21.63223]
[1776679460056,43.03,75235.58,18.0,-0.53865,0.00017,21.63223]
[1776679460589,43.03,75235.34,18.0,-0.53869,0.00017,21.63195]
[1776679460625,43.03,75235.34,18.0,-0.53869,0.00017,21.63195]
[1776679460688,43.03,75235.34,18.0,-0.53869,0.00017,21.63195]
[1776679461518,43.03,75233.93,18.0,-0.53892,0.00017,21.63028]
[1776679461708,43.03,75233.93,18.0,-0.53892,0.00017,21.63028]
[1776679462037,43.03,75237.61,18.0,-0.5383,0.00017,21.63463]
[1776679464827,43.03,75239.54,18.0,-0.53797,0.00017,21.6369]
[1776679464928,43.03,75239.81,18.0,-0.53792,0.00017,21.63722]
[1776679470180,43.03,75239.62,18.0,-0.53795,0.00017,21.63701]
[1776679475332,43.04,75239.47,18.0,-0.53799,0.00017,21.63288]
[1776679480140,43.04,75239.25,18.0,-0.53802,0.00017,21.63263]
[1776679480152,43.04,75239.25,18.0,-0.53802,0.00017,21.63263]
[1776679482998,43.04,75235.98,18.0,-0.53857,0.00017,21.6288]
[1776679483125,43.04,75235.98,18.0,-0.53857,0.00017,21.6288]
[1776679483214,43.04,75235.81,18.0,-0.5386,0.00017,21.6286]
[1776679484100,43.04,75235.81,18.0,-0.5386,0.00017,21.6286]
[1776679483720,43.04,75229.34,18.0,-0.5397,0.00017,21.62088]
[1776679484772,43.04,75229.34,18.0,-0.5397,0.00017,21.62088]
[1776679494466,43.04,75229.38,18.0,-0.53969,0.00017,21.62094]
[1776679499710,43.04,75228.39,18.0,-0.53985,0.00017,21.61975]
[1776679500060,43.04,75228.39,18.0,-0.53985,0.00017,21.61975]
[1776679500293,43.04,75227.34,18.0,-0.54003,0.00017,21.61848]
[1776679501120,43.04,75227.34,18.0,-0.54003,0.00017,21.61848]
[1776679503397,43.04,75227.01,18.0,-0.54009,0.00017,21.61808]
[1776679503529,43.05,75234.95,18.0,-0.53874,0.00017,21.62761]
[1776679504282,43.05,75234.95,18.0,-0.53874,0.00017,21.62761]
[1776679504536,43.05,75240.77,18.0,-0.53776,0.00017,21.63444]
[1776679506401,43.05,75242.79,18.0,-0.53741,0.00017,21.63678]
[1776679506425,43.05,75242.79,18.0,-0.53741,0.00017,21.63678]
[1776679506436,43.05,75242.79,18.0,-0.53741,0.00017,21.63678]
[1776679506571,43.05,75242.79,18.0,-0.53741,0.00017,21.63678]
[1776679507136,43.05,75248.9,18.0,-0.53638,0.00017,21.64376]
[1776679507502,43.05,75248.9,18.0,-0.53638,0.00017,21.64376]
[1776679507767,43.05,75262.57,18.0,-0.53406,0.00017,21.65885]
[1776679508695,43.05,75262.57,18.0,-0.53406,0.00017,21.65885]
[1776679508796,43.05,75263.97,18.0,-0.53383,0.00017,21.66035]
[1776679510402,43.04,75266.24,18.0,-0.53344,0.00017,21.66277]
[1776679511068,43.04,75266.24,18.0,-0.53344,0.00017,21.66277]
[1776679511107,43.04,75274.89,18.0,-0.53198,0.00017,21.67182]
[1776679511303,43.04,75274.89,18.0,-0.53198,0.00017,21.67182]
[1776679511715,43.04,75274.89,18.0,-0.53198,0.00017,21.67182]
[1776679513000,43.04,75274.79,18.0,-0.53199,0.00017,21.67172]
[1776679513006,43.04,75274.79,18.0,-0.53199,0.00017,21.67172]
[1776679514346,43.05,75276.86,18.0,-0.53164,0.00017,21.67384]
[1776679522669,43.05,75277.11,18.0,-0.53159,0.00017,21.67412]
[1776679527702,43.05,75281.7,18.0,-0.53081,0.00017,21.67877]
[1776679532737,43.05,75280.37,18.0,-0.53104,0.00017,21.67348]
[1776679535758,43.06,75275.93,18.0,-0.5318,0.00017,21.66897]
[1776679540793,43.06,75275.27,18.0,-0.5319,0.00017,21.66831]
[1776679545828,43.06,75280.28,18.0,-0.53105,0.00017,21.67342]
[1776679550526,43.06,75282.36,18.0,-0.5307,0.00017,21.67551]
[1776679550664,43.06,75282.36,18.0,-0.5307,0.00017,21.67551]
[1776679550769,43.06,75282.36,18.0,-0.5307,0.00017,21.67551]
[1776679550838,43.06,75282.36,18.0,-0.5307,0.00017,21.67551]
[1776679550885,43.06,75282.36,18.0,-0.5307,0.00017,21.67551]
[1776679551003,43.06,75282.36,18.0,-0.5307,0.00017,21.67551]
[1776679551046,43.07,75293.46,18.0,-0.52881,0.00017,21.68637]
[1776679551216,43.07,75293.46,18.0,-0.52881,0.00017,21.68637]
[1776679551280,43.07,75293.46,18.0,-0.52881,0.00017,21.68637]
[1776679551431,43.07,75293.46,18.0,-0.52881,0.00017,21.68637]
[1776679551900,43.07,75283.28,18.0,-0.53054,0.00017,21.67644]
[1776679553945,43.07,75280.38,18.0,-0.53103,0.00017,21.67353]
[1776679554022,43.07,75280.38,18.0,-0.53103,0.00017,21.67353]
[1776679554326,43.07,75280.13,18.0,-0.53107,0.00017,21.67328]
[1776679557546,43.07,75282.15,18.0,-0.53073,0.00017,21.67532]
[1776679557598,43.07,75282.15,18.0,-0.53073,0.00017,21.67532]
[1776679557994,43.07,75282.15,18.0,-0.53073,0.00017,21.67532]
[1776679558151,43.07,75282.15,18.0,-0.53073,0.00017,21.67532]
[1776679558177,43.07,75282.15,18.0,-0.53073,0.00017,21.67532]
[1776679558023,43.07,75288.08,18.0,-0.52972,0.00017,21.68118]
[1776679558532,43.07,75288.08,18.0,-0.52972,0.00017,21.68118]
[1776679558920,43.07,75299.38,18.0,-0.52781,0.00017,21.69197]
[1776679560684,43.07,75301.5,18.0,-0.52745,0.00017,21.69394]
[1776679560952,43.07,75301.5,18.0,-0.52745,0.00017,21.69394]
[1776679561013,43.07,75305.7,18.0,-0.52674,0.00017,21.69779]
[1776679561350,43.07,75305.7,18.0,-0.52674,0.00017,21.69779]
[1776679561526,43.07,75305.7,18.0,-0.52674,0.00017,21.69779]
[1776679561584,43.07,75305.7,18.0,-0.52674,0.00017,21.69779]
[1776679561999,43.07,75305.7,18.0,-0.52674,0.00017,21.69779]
[1776679562369,43.07,75305.47,18.0,-0.52677,0.00017,21.69758]
[1776679564646,43.07,75303.73,18.0,-0.52707,0.00017,21.696]
[1776679568477,43.07,75307.12,18.0,-0.52649,0.00017,21.69909]
[1776679568795,43.07,75307.12,18.0,-0.52649,0.00017,21.69909]
[1776679574026,43.08,75306.36,18.0,-0.52662,0.00017,21.69841]
[1776679576466,43.08,75306.91,18.0,-0.52652,0.00017,21.69891]
[1776679576775,43.08,75306.91,18.0,-0.52652,0.00017,21.69891]
[1776679577375,43.08,75307.61,18.0,-0.5264,0.00017,21.69955]
[1776679578115,43.08,75307.61,18.0,-0.5264,0.00017,21.69955]
[1776679578119,43.08,75307.61,18.0,-0.5264,0.00017,21.69955]
[1776679578132,43.08,75307.61,18.0,-0.5264,0.00017,21.69955]
[1776679578138,43.08,75307.61,18.0,-0.5264,0.00017,21.69955]
[1776679578148,43.08,75315.81,18.0,-0.52501,0.00017,21.7068]
[1776679578368,43.08,75315.81,18.0,-0.52501,0.00017,21.7068]
[1776679578513,43.08,75315.81,18.0,-0.52501,0.00017,21.7068]
[1776679579077,43.08,75320.63,18.0,-0.5242,0.00017,21.71093]
[1776679579852,43.08,75320.63,18.0,-0.5242,0.00017,21.71093]
[1776679579948,43.08,75320.63,18.0,-0.5242,0.00017,21.71093]
[1776679582137,43.08,75317.59,18.0,-0.52471,0.00017,21.70833]
[1776679583042,43.08,75314.41,18.0,-0.52525,0.00017,21.70558]
[1776679587135,43.08,75307.92,18.0,-0.52634,0.00017,21.69985]
[1776679589742,43.09,75308.47,18.0,-0.52625,0.00017,21.70034]
[1776679589791,43.09,75308.47,18.0,-0.52625,0.00017,21.70034]
[1776679589831,43.09,75308.47,18.0,-0.52625,0.00017,21.70034]
[1776679589846,43.09,75308.47,18.0,-0.52625,0.00017,21.70034]
[1776679589898,43.09,75308.47,18.0,-0.52625,0.00017,21.70034]
[1776679590176,43.09,75294.05,18.0,-0.52869,0.00017,21.68702]
[1776679590283,43.09,75294.05,18.0,-0.52869,0.00017,21.68702]
[1776679590423,43.09,75294.05,18.0,-0.52869,0.00017,21.68702]
[1776679591172,43.09,75287.63,18.0,-0.52979,0.00017,21.67685]
[1776679592441,43.09,75286.67,18.0,-0.52995,0.00017,21.67591]
[1776679592450,43.09,75286.67,18.0,-0.52995,0.00017,21.67591]
[1776679592465,43.09,75286.67,18.0,-0.52995,0.00017,21.67591]
[1776679593191,43.09,75277.39,18.0,-0.53152,0.00017,21.66663]
[1776679596213,43.09,75268.07,18.0,-0.5331,0.00017,21.65698]
[1776679598122,43.09,75268.32,18.0,-0.53306,0.00017,21.65725]
[1776679600808,43.09,75270.77,18.0,-0.53264,0.00017,21.65982]
[1776679600848,43.09,75270.77,18.0,-0.53264,0.00017,21.65982]
[1776679601258,43.09,75264.64,18.0,-0.53368,0.00017,21.65335]
[1776679608308,43.09,75261.4,18.0,-0.53423,0.00017,21.64988]
[1776679609817,43.09,75261.4,18.0,-0.53423,0.00017,21.64988]
[1776679609822,43.09,75261.4,18.0,-0.53423,0.00017,21.64988]
[1776679618233,43.09,75263.07,18.0,-0.53395,0.00017,21.65167]
[1776679623635,43.09,75262.4,18.0,-0.53406,0.00017,21.65093]
[1776679624399,43.09,75262.26,18.0,-0.53409,0.00017,21.65078]
[1776679624864,43.09,75262.26,18.0,-0.53409,0.00017,21.65078]
[1776679630463,43.08,75267.01,18.0,-0.53329,0.00017,21.65583]
[1776679635498,43.08,75270.86,18.0,-0.53264,0.00017,21.65986]
[1776679638539,43.08,75270.75,18.0,-0.53266,0.00017,21.65974]
[1776679638627,43.08,75270.71,18.0,-0.53267,0.00017,21.6597]
[1776679639525,43.08,75275.76,18.0,-0.53181,0.00017,21.66493]
[1776679644561,43.08,75279.6,18.0,-0.53116,0.00017,21.66884]
[1776679645459,43.08,75279.6,18.0,-0.53116,0.00017,21.66884]
[1776679646673,43.08,75282.16,18.0,-0.53072,0.00017,21.67141]
[1776679647377,43.08,75282.28,18.0,-0.5307,0.00017,21.67153]
[1776679649751,43.08,75287.82,18.0,-0.52976,0.00017,21.67701]
[1776679650623,43.08,75288.64,18.0,-0.52962,0.00017,21.67781]
[1776679650658,43.08,75294.52,18.0,-0.52863,0.00017,21.68348]
[1776679651946,43.08,75294.52,18.0,-0.52863,0.00017,21.68348]
[1776679651969,43.08,75294.52,18.0,-0.52863,0.00017,21.68348]
[1776679652010,43.08,75294.52,18.0,-0.52863,0.00017,21.68348]
[1776679652047,43.08,75299.14,18.0,-0.52785,0.00017,21.68386]
[1776679652618,43.08,75305.75,18.0,-0.52673,0.00017,21.68995]
[1776679656939,43.08,75305.17,18.0,-0.52683,0.00017,21.68942]
[1776679657992,43.08,75305.06,18.0,-0.52684,0.00017,21.68932]
[1776679658104,43.08,75305.06,18.0,-0.52684,0.00017,21.68932]
[1776679658623,43.08,75304.68,18.0,-0.52691,0.00017,21.68898]
[1776679659056,43.08,75304.68,18.0,-0.52691,0.00017,21.68898]
[1776679659864,43.08,75302.37,18.0,-0.5273,0.00017,21.68687]
[1776679665708,43.09,75301.88,18.0,-0.52738,0.00017,21.68642]
[1776679666544,43.09,75301.88,18.0,-0.52738,0.00017,21.68642]
[1776679668475,43.09,75299.09,18.0,-0.52785,0.00017,21.68383]
[1776679668685,43.09,75299.09,18.0,-0.52785,0.00017,21.68383]
[1776679673022,43.09,75302.22,18.0,-0.52732,0.00017,21.68674]
[1776679673031,43.09,75302.22,18.0,-0.52732,0.00017,21.68674]
[1776679678801,43.09,75298.32,18.0,-0.52798,0.00017,21.68312]
[1776679680733,43.09,75298.29,18.0,-0.52799,0.00017,21.68309]
[1776679680839,43.09,75298.29,18.0,-0.52799,0.00017,21.68309]
[1776679681481,43.09,75296.67,18.0,-0.52826,0.00017,21.68157]
[1776679681759,43.09,75296.67,18.0,-0.52826,0.00017,21.68157]
[1776679681822,43.09,75292.05,18.0,-0.52905,0.00017,21.67717]
[1776679684713,43.09,75288.74,18.0,-0.52961,0.00017,21.67397]
[1776679687467,43.09,75293.75,18.0,-0.52876,0.00017,21.6788]
[1776679688617,43.09,75294.38,18.0,-0.52865,0.00017,21.6794]
[1776679689213,43.09,75294.38,18.0,-0.52865,0.00017,21.6794]
[1776679689439,43.09,75296.51,18.0,-0.52829,0.00017,21.68142]
[1776679689465,43.09,75296.51,18.0,-0.52829,0.00017,21.68142]
[1776679689534,43.09,75296.51,18.0,-0.52829,0.00017,21.68142]
[1776679689606,43.09,75296.51,18.0,-0.52829,0.00017,21.68142]
[1776679690121,43.09,75296.51,18.0,-0.52829,0.00017,21.68142]
[1776679690157,43.09,75302.73,18.0,-0.52723,0.00017,21.68721]
[1776679690843,43.09,75302.73,18.0,-0.52723,0.00017,21.68721]
[1776679690933,43.09,75302.73,18.0,-0.52723,0.00017,21.68721]
[1776679690997,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679691366,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679691394,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679691463,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679691472,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679691601,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679691947,43.09,75312.5,18.0,-0.52558,0.00017,21.69601]
[1776679692332,43.09,75325.95,18.0,-0.5233,0.00017,21.7075]
[1776679693448,43.09,75323.3,18.0,-0.52375,0.00017,21.70529]
[1776679693451,43.09,75323.3,18.0,-0.52375,0.00017,21.70529]
[1776679693649,43.09,75323.3,18.0,-0.52375,0.00017,21.70529]
[1776679693874,43.09,75323.3,18.0,-0.52375,0.00017,21.70529]
[1776679694146,43.09,75323.3,18.0,-0.52375,0.00017,21.70529]
[1776679694247,43.09,75318.13,18.0,-0.52462,0.00017,21.7009]
[1776679694495,43.09,75318.13,18.0,-0.52462,0.00017,21.7009]
[1776679694523,43.09,75318.13,18.0,-0.52462,0.00017,21.7009]
[1776679695275,43.09,75318.13,18.0,-0.52462,0.00017,21.7009]
[1776679695298,43.09,75310.55,18.0,-0.52591,0.00017,21.69428]
[1776679695920,43.09,75306.29,18.0,-0.52663,0.00017,21.69046]
[1776679696606,43.09,75306.29,18.0,-0.52663,0.00017,21.69046]
[1776679700152,43.09,75304.15,18.0,-0.52699,0.00017,21.68852]
[1776679702551,43.09,75304.34,18.0,-0.52696,0.00017,21.6887]
[1776679702602,43.09,75304.34,18.0,-0.52696,0.00017,21.6887]
[1776679704865,43.09,75304.27,18.0,-0.52697,0.00017,21.68864]
[1776679704887,43.09,75304.27,18.0,-0.52697,0.00017,21.68864]
[1776679705269,43.09,75304.27,18.0,-0.52697,0.00017,21.68864]
[1776679705784,43.1,75306.03,18.0,-0.52667,0.00017,21.69024]
[1776679706132,43.1,75306.03,18.0,-0.52667,0.00017,21.69024]
[1776679706560,43.1,75309.97,18.0,-0.526,0.00017,21.69378]
[1776679709985,43.1,75308.3,18.0,-0.52628,0.00017,21.6923]
[1776679710335,43.1,75308.3,18.0,-0.52628,0.00017,21.6923]
[1776679710685,43.1,75308.02,18.0,-0.52633,0.00017,21.69205]
[1776679711036,43.1,75308.02,18.0,-0.52633,0.00017,21.69205]
[1776679711386,43.1,75307.95,18.0,-0.52635,0.00017,21.68802]
[1776679711899,43.1,75307.95,18.0,-0.52635,0.00017,21.68802]
[1776679712713,43.1,75308.0,18.0,-0.52634,0.00017,21.68807]
[1776679715070,43.1,75308.07,18.0,-0.52633,0.00017,21.68814]
[1776679715110,43.1,75308.07,18.0,-0.52633,0.00017,21.68814]
[1776679715897,43.1,75307.96,18.0,-0.52634,0.00017,21.68804]
[1776679716064,43.1,75302.22,18.0,-0.52732,0.00017,21.68282]
[1776679720171,43.1,75301.24,18.0,-0.52748,0.00017,21.68192]
[1776679721271,43.1,75300.05,18.0,-0.52768,0.00017,21.68082]
[1776679725273,43.11,75294.9,18.0,-0.52855,0.00017,21.67599]
[1776679725275,43.11,75294.9,18.0,-0.52855,0.00017,21.67599]
[1776679725347,43.11,75294.9,18.0,-0.52855,0.00017,21.67599]
[1776679726134,43.11,75286.91,18.0,-0.52991,0.00017,21.66828]
[1776679726463,43.11,75286.91,18.0,-0.52991,0.00017,21.66828]
[1776679726877,43.11,75286.91,18.0,-0.52991,0.00017,21.66828]
[1776679729155,43.11,75291.53,18.0,-0.52912,0.00017,21.67277]
[1776679732903,43.11,75288.73,18.0,-0.5296,0.00017,21.67006]
[1776679733183,43.11,75275.68,18.0,-0.53181,0.00017,21.65703]
[1776679735197,43.11,75274.47,18.0,-0.53201,0.00017,21.65579]
[1776679740232,43.11,75276.22,18.0,-0.53172,0.00017,21.65759]
[1776679745267,43.11,75275.52,18.0,-0.53183,0.00017,21.65689]
[1776679749297,43.11,75280.16,18.0,-0.53104,0.00017,21.66161]
[1776679753822,43.12,75283.26,18.0,-0.53052,0.00017,21.66472]
[1776679754139,43.12,75283.26,18.0,-0.53052,0.00017,21.66472]
[1776679754149,43.12,75283.26,18.0,-0.53052,0.00017,21.66472]
[1776679754223,43.12,75283.26,18.0,-0.53052,0.00017,21.66472]
[1776679754332,43.12,75296.43,18.0,-0.52828,0.00017,21.67748]
[1776679754708,43.12,75296.43,18.0,-0.52828,0.00017,21.67748]
[1776679760108,43.12,75297.43,18.0,-0.52811,0.00017,21.67842]
[1776679765409,43.12,75297.9,18.0,-0.52803,0.00017,21.67886]
[1776679770444,43.12,75298.07,18.0,-0.528,0.00017,21.67903]
[1776679772316,43.12,75298.07,18.0,-0.528,0.00017,21.67903]
[1776679773121,43.12,75299.21,18.0,-0.52782,0.00017,21.67613]
[1776679773221,43.12,75303.85,18.0,-0.52703,0.00017,21.68041]
[1776679779507,43.13,75305.12,18.0,-0.52681,0.00017,21.68159]
[1776679785062,43.13,75302.76,18.0,-0.52721,0.00017,21.67944]
[1776679790584,43.13,75300.8,18.0,-0.52753,0.00017,21.67765]
[1776679791578,43.13,75300.8,18.0,-0.52753,0.00017,21.67765]
[1776679792024,43.13,75300.8,18.0,-0.52753,0.00017,21.67765]
[1776679792046,43.13,75300.8,18.0,-0.52753,0.00017,21.67765]
[1776679792598,43.14,75296.56,18.0,-0.52825,0.00017,21.6737]
[1776679796626,43.14,75291.01,18.0,-0.52919,0.00017,21.66842]
[1776679797608,43.14,75291.01,18.0,-0.52919,0.00017,21.66842]
[1776679802668,43.14,75288.68,18.0,-0.52958,0.00017,21.66617]
[1776679807706,43.14,75288.51,18.0,-0.52961,0.00017,21.666]
[1776679812741,43.14,75293.54,18.0,-0.52876,0.00017,21.67084]
[1776679817776,43.14,75294.54,18.0,-0.52859,0.00017,21.67179]
[1776679820552,43.14,75294.54,18.0,-0.52859,0.00017,21.67179]
[1776679823129,43.14,75295.38,18.0,-0.52845,0.00017,21.67259]
[1776679823151,43.14,75295.38,18.0,-0.52845,0.00017,21.67259]
[1776679823179,43.14,75295.38,18.0,-0.52845,0.00017,21.67259]
[1776679823403,43.14,75295.38,18.0,-0.52845,0.00017,21.67259]
[1776679823456,43.14,75295.38,18.0,-0.52845,0.00017,21.67259]
[1776679823766,43.14,75295.13,18.0,-0.52849,0.00017,21.67235]
[1776679824117,43.14,75295.13,18.0,-0.52849,0.00017,21.67235]
[1776679824469,43.14,75295.13,18.0,-0.52849,0.00017,21.67235]
[1776679824490,43.14,75295.13,18.0,-0.52849,0.00017,21.67235]
[1776679824168,43.14,75299.73,18.0,-0.52772,0.00017,21.67666]
[1776679824518,43.14,75299.73,18.0,-0.52772,0.00017,21.67666]
[1776679824935,43.14,75299.73,18.0,-0.52772,0.00017,21.67666]
[1776679825081,43.14,75299.73,18.0,-0.52772,0.00017,21.67666]
[1776679825157,43.14,75299.73,18.0,-0.52772,0.00017,21.67666]
[1776679825330,43.14,75299.73,18.0,-0.52772,0.00017,21.67666]
[1776679825414,43.14,75307.6,18.0,-0.52638,0.00017,21.68386]
[1776679826190,43.13,75314.01,18.0,-0.5253,0.00017,21.68954]
[1776679831503,43.13,75315.67,18.0,-0.52502,0.00017,21.69097]
[1776679834116,43.13,75318.42,18.0,-0.52456,0.00017,21.68937]
[1776679834217,43.13,75319.07,18.0,-0.52445,0.00017,21.68993]
[1776679836710,43.13,75318.49,18.0,-0.52455,0.00017,21.68944]
[1776679836753,43.13,75318.49,18.0,-0.52455,0.00017,21.68944]
[1776679837385,43.13,75318.49,18.0,-0.52455,0.00017,21.68944]
[1776679837471,43.13,75318.49,18.0,-0.52455,0.00017,21.68944]
[1776679837462,43.13,75314.1,18.0,-0.52529,0.00017,21.68564]
[1776679837916,43.13,75309.25,18.0,-0.52611,0.00017,21.68136]
[1776679841946,43.14,75304.85,18.0,-0.52685,0.00017,21.6774]
[1776679844435,43.14,75305.58,18.0,-0.52673,0.00017,21.67807]
[1776679844967,43.14,75311.38,18.0,-0.52575,0.00017,21.68326]
[1776679850008,43.14,75308.96,18.0,-0.52615,0.00017,21.68113]
[1776679852047,43.14,75308.54,18.0,-0.52622,0.00017,21.68075]
[1776679852050,43.14,75308.54,18.0,-0.52622,0.00017,21.68075]
[1776679853023,43.14,75313.33,18.0,-0.52541,0.00017,21.685]
[1776679853772,43.14,75313.33,18.0,-0.52541,0.00017,21.685]
[1776679859376,43.15,75311.87,18.0,-0.52566,0.00017,21.68372]
[1776679859458,43.15,75311.87,18.0,-0.52566,0.00017,21.68372]
[1776679859542,43.15,75311.73,18.0,-0.52568,0.00017,21.68361]
[1776679865106,43.15,75313.79,18.0,-0.52533,0.00017,21.68543]
[1776679865850,43.15,75313.79,18.0,-0.52533,0.00017,21.68543]
[1776679871149,43.15,75316.13,18.0,-0.52493,0.00017,21.68745]
[1776679872115,43.15,75316.13,18.0,-0.52493,0.00017,21.68745]
[1776679873044,43.15,75315.73,18.0,-0.525,0.00017,21.6871]
[1776679873163,43.14,75303.95,18.0,-0.527,0.00017,21.67661]
[1776679873856,43.14,75303.95,18.0,-0.527,0.00017,21.67661]
[1776679873961,43.14,75303.95,18.0,-0.527,0.00017,21.67661]
[1776679874317,43.14,75303.95,18.0,-0.527,0.00017,21.67661]
[1776679877324,43.15,75301.76,18.0,-0.52737,0.00017,21.67461]
[1776679877952,43.15,75301.76,18.0,-0.52737,0.00017,21.67462]
[1776679878198,43.15,75328.93,18.0,-0.52276,0.00017,21.6982]
[1776679878585,43.15,75328.93,18.0,-0.52276,0.00017,21.6982]
[1776679878751,43.15,75328.93,18.0,-0.52276,0.00017,21.6982]
[1776679879481,43.15,75322.15,18.0,-0.52391,0.00017,21.69259]
[1776679879998,43.15,75322.15,18.0,-0.52391,0.00017,21.69259]
[1776679880788,43.15,75321.75,18.0,-0.52398,0.00017,21.69225]
[1776679880799,43.15,75321.75,18.0,-0.52398,0.00017,21.69225]
[1776679881219,43.15,75340.24,18.0,-0.52085,0.00017,21.70717]
[1776679881800,43.15,75340.24,18.0,-0.52085,0.00017,21.70717]
[1776679883233,43.15,75339.91,18.0,-0.5209,0.00017,21.70692]
[1776679885663,43.15,75339.59,18.0,-0.52096,0.00017,21.70667]
[1776679886521,43.15,75339.59,18.0,-0.52096,0.00017,21.70667]
[1776679886607,43.15,75340.3,18.0,-0.52084,0.00017,21.70721]
[1776679887670,43.15,75340.51,18.0,-0.5208,0.00017,21.70738]
[1776679887943,43.15,75340.51,18.0,-0.5208,0.00017,21.70738]
[1776679888245,43.15,75340.51,18.0,-0.5208,0.00017,21.70738]
[1776679888292,43.15,75352.68,18.0,-0.51874,0.00017,21.71646]
[1776679888629,43.15,75352.68,18.0,-0.51874,0.00017,21.71646]
[1776679889006,43.15,75352.68,18.0,-0.51874,0.00017,21.71646]
[1776679889087,43.15,75352.68,18.0,-0.51874,0.00017,21.71646]
[1776679889343,43.15,75352.68,18.0,-0.51874,0.00017,21.71646]
[1776679890291,43.15,75345.3,18.0,-0.51999,0.00017,21.71102]
[1776679890798,43.15,75345.3,18.0,-0.51999,0.00017,21.71102]
[1776679891627,43.15,75343.73,18.0,-0.52026,0.00017,21.70587]
[1776679892306,43.15,75340.33,18.0,-0.52084,0.00017,21.70327]
[1776679892671,43.15,75340.33,18.0,-0.52084,0.00017,21.70327]
[1776679893304,43.15,75340.33,18.0,-0.52084,0.00017,21.70327]
[1776679893313,43.14,75342.48,18.0,-0.52048,0.00017,21.70492]
[1776679898348,43.14,75342.41,18.0,-0.52049,0.00017,21.70486]
[1776679899686,43.14,75341.92,18.0,-0.52057,0.00017,21.70448]
[1776679905398,43.14,75335.81,18.0,-0.52161,0.00017,21.69973]
[1776679906110,43.14,75335.81,18.0,-0.52161,0.00017,21.69973]
[1776679906404,43.14,75332.82,18.0,-0.52212,0.00017,21.69735]
[1776679907341,43.14,75332.82,18.0,-0.52212,0.00017,21.69735]
[1776679907389,43.14,75332.82,18.0,-0.52212,0.00017,21.69735]
[1776679907394,43.14,75332.82,18.0,-0.52212,0.00017,21.69735]
[1776679907679,43.14,75332.82,18.0,-0.52212,0.00017,21.69735]
[1776679907569,43.14,75334.42,18.0,-0.52185,0.00017,21.69863]
[1776679907885,43.14,75334.42,18.0,-0.52185,0.00017,21.69863]
[1776679907918,43.14,75334.42,18.0,-0.52185,0.00017,21.69863]
[1776679908095,43.14,75334.42,18.0,-0.52185,0.00017,21.69863]
[1776679908184,43.14,75334.42,18.0,-0.52185,0.00017,21.69863]
[1776679908547,43.14,75334.42,18.0,-0.52185,0.00017,21.69863]
[1776679908440,43.14,75371.29,18.0,-0.5156,0.00017,21.72524]
[1776679909083,43.14,75371.29,18.0,-0.5156,0.00017,21.72524]
[1776679909149,43.14,75371.29,18.0,-0.5156,0.00017,21.72524]
[1776679909447,43.14,75373.1,18.0,-0.51529,0.00017,21.72641]
[1776679911812,43.14,75370.36,18.0,-0.51575,0.00017,21.72464]
[1776679914319,43.14,75370.04,18.0,-0.51581,0.00017,21.72443]
[1776679915277,43.14,75369.47,18.0,-0.51591,0.00017,21.72405]
[1776679917708,43.14,75367.59,18.0,-0.51622,0.00017,21.72281]
[1776679920493,43.14,75367.59,18.0,-0.51622,0.00017,21.72281]
[1776679920730,43.14,75367.59,18.0,-0.51622,0.00017,21.72281]
[1776679921401,43.14,75367.59,18.0,-0.51622,0.00017,21.72281]
[1776679923604,43.14,75367.79,18.0,-0.51619,0.00017,21.72295]
[1776679923863,43.14,75367.79,18.0,-0.51619,0.00017,21.72295]
[1776679923911,43.14,75367.79,18.0,-0.51619,0.00017,21.72295]
[1776679923948,43.14,75367.79,18.0,-0.51619,0.00017,21.72295]
[1776679924265,43.14,75367.79,18.0,-0.51619,0.00017,21.72295]
[1776679924552,43.14,75372.98,18.0,-0.51531,0.00017,21.72634]
[1776679928635,43.14,75374.02,18.0,-0.51513,0.00017,21.72701]
[1776679934055,43.14,75374.55,18.0,-0.51504,0.00017,21.72735]
[1776679934057,43.14,75374.55,18.0,-0.51504,0.00017,21.72735]
[1776679941587,43.14,75371.82,18.0,-0.5155,0.00017,21.7256]
[1776679947304,43.15,75369.81,18.0,-0.51584,0.00017,21.72429]
[1776679950120,43.15,75369.29,18.0,-0.51593,0.00017,21.72395]
[1776679950330,43.15,75369.29,18.0,-0.51593,0.00017,21.72395]
[1776679950377,43.15,75369.29,18.0,-0.51593,0.00017,21.72395]
[1776679950678,43.15,75368.63,18.0,-0.51604,0.00017,21.72351]
[1776679950734,43.15,75360.12,18.0,-0.51748,0.00017,21.71776]
[1776679954262,43.15,75358.4,18.0,-0.51778,0.00017,21.71259]
[1776679954352,43.15,75351.11,18.0,-0.51902,0.00017,21.70739]
[1776679955779,43.15,75349.63,18.0,-0.51927,0.00017,21.7063]
[1776679955873,43.15,75343.34,18.0,-0.52034,0.00017,21.70161]
[1776679957085,43.15,75343.34,18.0,-0.52034,0.00017,21.70161]
[1776679957184,43.14,75340.06,18.0,-0.52089,0.00017,21.69909]
[1776679958717,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959235,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959323,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959327,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959377,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959432,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959488,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959629,43.14,75341.94,18.0,-0.52057,0.00017,21.70054]
[1776679959635,43.14,75339.98,18.0,-0.52091,0.00017,21.69903]
[1776679960608,43.14,75339.98,18.0,-0.52091,0.00017,21.69903]
[1776679960644,43.14,75325.0,18.0,-0.52345,0.00017,21.68703]
[1776679960929,43.14,75325.0,18.0,-0.52345,0.00017,21.68703]
[1776679961031,43.14,75319.68,18.0,-0.52435,0.00017,21.68255]
[1776679963833,43.15,75317.7,18.0,-0.52468,0.00017,21.68087]
[1776679963847,43.15,75317.7,18.0,-0.52468,0.00017,21.68087]
[1776679963848,43.15,75317.7,18.0,-0.52468,0.00017,21.68087]
[1776679964523,43.15,75317.81,18.0,-0.52466,0.00017,21.68096]
[1776679964837,43.15,75326.82,18.0,-0.52313,0.00017,21.68854]
[1776679966938,43.15,75327.16,18.0,-0.52308,0.00017,21.68881]
[1776679967418,43.15,75327.16,18.0,-0.52308,0.00017,21.68881]
[1776679967446,43.14,75325.19,18.0,-0.52341,0.00017,21.68718]
[1776679968222,43.14,75325.19,18.0,-0.52341,0.00017,21.68718]
[1776679968298,43.14,75319.47,18.0,-0.52438,0.00017,21.68237]
[1776679970608,43.15,75318.34,18.0,-0.52457,0.00017,21.68141]
[1776679970621,43.15,75318.34,18.0,-0.52457,0.00017,21.68141]
[1776679970731,43.15,75318.34,18.0,-0.52457,0.00017,21.68141]
[1776679970993,43.15,75318.34,18.0,-0.52457,0.00017,21.68141]
[1776679971015,43.15,75318.34,18.0,-0.52457,0.00017,21.68141]
[1776679971252,43.15,75317.8,18.0,-0.52466,0.00017,21.68095]
[1776679971604,43.15,75317.8,18.0,-0.52466,0.00017,21.68095]
[1776679971630,43.15,75317.8,18.0,-0.52466,0.00017,21.68095]
[1776679971678,43.15,75317.8,18.0,-0.52466,0.00017,21.68095]
[1776679971363,43.15,75349.96,18.0,-0.51921,0.00017,21.70655]
[1776679971930,43.15,75349.96,18.0,-0.51921,0.00017,21.70655]
[1776679971983,43.15,75349.96,18.0,-0.51921,0.00017,21.70655]
[1776679972087,43.15,75349.96,18.0,-0.51921,0.00017,21.70655]
[1776679972192,43.15,75369.69,18.0,-0.51587,0.00017,21.72025]
[1776679972766,43.15,75369.69,18.0,-0.51587,0.00017,21.72025]
[1776679973077,43.15,75369.69,18.0,-0.51587,0.00017,21.72025]
[1776679973572,43.15,75367.85,18.0,-0.51618,0.00017,21.71904]
[1776679977091,43.15,75368.12,18.0,-0.51613,0.00017,21.71922]
[1776679979766,43.15,75367.58,18.0,-0.51622,0.00017,21.71886]
[1776679980712,43.15,75367.39,18.0,-0.51625,0.00017,21.71873]
[1776679986271,43.15,75365.51,18.0,-0.51657,0.00017,21.71748]
[1776679986360,43.15,75365.51,18.0,-0.51657,0.00017,21.71748]
[1776679987006,43.15,75360.38,18.0,-0.51744,0.00017,21.71398]
[1776679988277,43.15,75360.38,18.0,-0.51744,0.00017,21.71398]
[1776679993856,43.15,75366.88,18.0,-0.51634,0.00017,21.7184]
[1776679995325,43.15,75364.77,18.0,-0.5167,0.00017,21.71698]
[1776680003118,43.15,75363.01,18.0,-0.51699,0.00017,21.71579]
[1776680004099,43.15,75363.01,18.0,-0.51699,0.00017,21.71579]
[1776680005132,43.16,75351.42,18.0,-0.51896,0.00017,21.70763]
[1776680009860,43.15,75349.62,18.0,-0.51927,0.00017,21.7063]
[1776680015203,43.15,75344.03,18.0,-0.52023,0.00017,21.69816]
[1776680018227,43.14,75351.07,18.0,-0.51903,0.00017,21.70338]
[1776680019234,43.14,75341.92,18.0,-0.52059,0.00017,21.69655]
[1776680022738,43.14,75340.84,18.0,-0.52077,0.00017,21.69572]
[1776680023262,43.14,75333.86,18.0,-0.52195,0.00017,21.69025]
[1776680024262,43.14,75333.86,18.0,-0.52195,0.00017,21.69025]
[1776680024993,43.14,75333.42,18.0,-0.52203,0.00017,21.6899]
[1776680030235,43.14,75329.26,18.0,-0.52273,0.00017,21.68655]
[1776680030591,43.14,75329.26,18.0,-0.52273,0.00017,21.68655]
[1776680031957,43.14,75325.44,18.0,-0.52338,0.00017,21.68341]
[1776680034926,43.13,75324.35,18.0,-0.52357,0.00017,21.68249]
[1776680035350,43.13,75328.5,18.0,-0.52287,0.00017,21.68591]
[1776680039708,43.13,75325.52,18.0,-0.52338,0.00017,21.68345]
[1776680039797,43.13,75325.52,18.0,-0.52338,0.00017,21.68345]
[1776680039994,43.13,75325.55,18.0,-0.52337,0.00017,21.68346]
[1776680040283,43.13,75325.55,18.0,-0.52337,0.00017,21.68346]
[1776680040586,43.13,75325.55,18.0,-0.52337,0.00017,21.68346]
[1776680040675,43.13,75325.55,18.0,-0.52337,0.00017,21.68346]
[1776680040725,43.12,75378.24,18.0,-0.51444,0.00017,21.72172]
[1776680040982,43.12,75378.24,18.0,-0.51444,0.00017,21.72172]
[1776680041007,43.12,75378.24,18.0,-0.51444,0.00017,21.72172]
[1776680041062,43.12,75378.24,18.0,-0.51444,0.00017,21.72172]
[1776680041265,43.12,75378.24,18.0,-0.51444,0.00017,21.72172]
[1776680041517,43.12,75374.75,18.0,-0.51503,0.00017,21.71952]
[1776680044804,43.12,75373.99,18.0,-0.51516,0.00017,21.71904]
[1776680044866,43.12,75373.99,18.0,-0.51516,0.00017,21.71904]
[1776680049590,43.13,75373.58,18.0,-0.51523,0.00017,21.71877]
[1776680049746,43.13,75373.58,18.0,-0.51523,0.00017,21.71877]
[1776680053649,43.13,75374.24,18.0,-0.51511,0.00017,21.7192]
[1776680055755,43.13,75372.85,18.0,-0.51535,0.00017,21.71831]
[1776680058595,43.13,75373.35,18.0,-0.51526,0.00017,21.71863]
[1776680065563,43.13,75370.51,18.0,-0.51574,0.00017,21.71679]
[1776680070598,43.13,75370.69,18.0,-0.51571,0.00017,21.71691]
[1776680075633,43.13,75370.69,18.0,-0.51572,0.00017,21.71295]
[1776680084698,43.13,75370.59,18.0,-0.51573,0.00017,21.71289]
[1776680085644,43.13,75370.59,18.0,-0.51573,0.00017,21.71289]
[1776680088221,43.14,75370.4,18.0,-0.51576,0.00017,21.71276]
[1776680090140,43.14,75368.8,18.0,-0.51604,0.00017,21.71171]
[1776680092740,43.14,75369.71,18.0,-0.51588,0.00017,21.71231]
[1776680092781,43.14,75369.71,18.0,-0.51588,0.00017,21.71231]
[1776680093761,43.14,75374.49,18.0,-0.51507,0.00017,21.71541]
[1776680093963,43.14,75374.49,18.0,-0.51507,0.00017,21.71541]
[1776680094063,43.14,75374.49,18.0,-0.51507,0.00017,21.71541]
[1776680094667,43.14,75374.49,18.0,-0.51507,0.00017,21.71541]
[1776680098408,43.14,75376.01,18.0,-0.51481,0.00017,21.71637]
[1776680099104,43.14,75375.72,18.0,-0.51486,0.00017,21.71619]
[1776680101007,43.14,75371.74,18.0,-0.51554,0.00017,21.71364]
[1776680101925,43.14,75375.09,18.0,-0.51497,0.00017,21.71579]
[1776680106853,43.14,75381.18,18.0,-0.51393,0.00017,21.71959]
[1776680110712,43.14,75380.83,18.0,-0.51399,0.00017,21.71937]
[1776680110828,43.14,75380.83,18.0,-0.51399,0.00017,21.71937]
[1776680112079,43.14,75379.25,18.0,-0.51426,0.00017,21.7184]
[1776680112224,43.14,75379.25,18.0,-0.51426,0.00017,21.7184]
[1776680112290,43.14,75372.15,18.0,-0.51546,0.00017,21.71391]
[1776680113953,43.14,75372.9,18.0,-0.51533,0.00017,21.7144]
[1776680120428,43.15,75374.49,18.0,-0.51506,0.00017,21.71542]
[1776680122828,43.15,75372.99,18.0,-0.51532,0.00017,21.71446]
[1776680123701,43.15,75369.01,18.0,-0.51599,0.00017,21.71187]
[1776680123757,43.15,75357.64,18.0,-0.51792,0.00017,21.70413]
[1776680124205,43.15,75348.41,18.0,-0.51949,0.00017,21.69747]
[1776680124988,43.15,75348.41,18.0,-0.51949,0.00017,21.69747]
[1776680125537,43.15,75348.41,18.0,-0.51949,0.00017,21.69747]
[1776680125587,43.15,75355.79,18.0,-0.51824,0.00017,21.70282]
[1776680127626,43.14,75359.09,18.0,-0.51768,0.00017,21.70514]
[1776680129497,43.14,75361.06,18.0,-0.51734,0.00017,21.7065]
[1776680130602,43.14,75361.63,18.0,-0.51725,0.00017,21.7069]
[1776680130695,43.14,75361.63,18.0,-0.51725,0.00017,21.7069]
[1776680135699,43.14,75360.07,18.0,-0.51752,0.00017,21.70185]
[1776680136005,43.15,75360.49,18.0,-0.51744,0.00017,21.70215]
[1776680139562,43.15,75360.19,18.0,-0.5175,0.00017,21.70194]
[1776680140712,43.15,75359.64,18.0,-0.51759,0.00017,21.70156]
[1776680146133,43.15,75358.52,18.0,-0.51778,0.00017,21.70078]
[1776680151168,43.15,75358.92,18.0,-0.51771,0.00017,21.70107]
[1776680156203,43.15,75358.99,18.0,-0.51769,0.00017,21.70112]
[1776680160447,43.16,75360.93,18.0,-0.51736,0.00017,21.70247]
[1776680160661,43.16,75360.93,18.0,-0.51736,0.00017,21.70247]
[1776680161099,43.16,75361.14,18.0,-0.51733,0.00017,21.70261]
[1776680161170,43.16,75361.14,18.0,-0.51733,0.00017,21.70261]
[1776680161243,43.16,75378.91,18.0,-0.51431,0.00017,21.71424]
[1776680162248,43.16,75379.47,18.0,-0.51422,0.00017,21.71459]
[1776680163058,43.16,75379.47,18.0,-0.51422,0.00017,21.71459]
[1776680165971,43.16,75378.85,18.0,-0.51432,0.00017,21.71421]
[1776680166160,43.16,75378.85,18.0,-0.51432,0.00017,21.71421]
[1776680166250,43.16,75378.85,18.0,-0.51432,0.00017,21.71421]
[1776680166379,43.16,75378.85,18.0,-0.51432,0.00017,21.71421]
[1776680166384,43.16,75371.77,18.0,-0.51552,0.00017,21.70972]
[1776680167520,43.16,75371.77,18.0,-0.51552,0.00017,21.70972]
[1776680167562,43.16,75360.63,18.0,-0.51741,0.00017,21.70227]
[1776680170995,43.16,75358.48,18.0,-0.51778,0.00017,21.70077]
[1776680176346,43.16,75358.94,18.0,-0.5177,0.00017,21.7011]
[1776680182670,43.16,75358.74,18.0,-0.51773,0.00017,21.70096]
[1776680183408,43.16,75358.78,18.0,-0.51772,0.00017,21.70099]
[1776680189428,43.16,75360.53,18.0,-0.51743,0.00017,21.7022]
[1776680193269,43.17,75363.79,18.0,-0.51688,0.00017,21.70047]
[1776680193465,43.17,75369.15,18.0,-0.51597,0.00017,21.70405]
[1776680194149,43.17,75369.15,18.0,-0.51597,0.00017,21.70405]
[1776680196487,43.17,75363.14,18.0,-0.51699,0.00017,21.70003]
[1776680201522,43.17,75362.4,18.0,-0.51711,0.00017,21.69953]
[1776680202609,43.17,75362.4,18.0,-0.51711,0.00017,21.69953]
[1776680203640,43.17,75364.0,18.0,-0.51684,0.00017,21.70062]
[1776680203691,43.17,75364.0,18.0,-0.51684,0.00017,21.70062]
[1776680203917,43.17,75368.1,18.0,-0.51614,0.00017,21.70337]
[1776680204588,43.17,75368.1,18.0,-0.51614,0.00017,21.70337]
[1776680204696,43.17,75375.79,18.0,-0.51484,0.00017,21.70834]
[1776680205567,43.17,75381.98,18.0,-0.51379,0.00017,21.71217]
[1776680208587,43.17,75377.62,18.0,-0.51453,0.00017,21.70949]
[1776680211305,43.17,75377.25,18.0,-0.51459,0.00017,21.70926]
[1776680211523,43.17,75377.25,18.0,-0.51459,0.00017,21.70926]
[1776680211601,43.17,75377.25,18.0,-0.51459,0.00017,21.70926]
[1776680212050,43.17,75376.35,18.0,-0.51474,0.00017,21.7087]
[1776680212175,43.17,75376.35,18.0,-0.51474,0.00017,21.7087]
[1776680217651,43.17,75374.09,18.0,-0.51512,0.00017,21.70726]
[1776680218092,43.17,75374.09,18.0,-0.51512,0.00017,21.70726]
[1776680218115,43.17,75374.09,18.0,-0.51512,0.00017,21.70726]
[1776680218658,43.17,75369.37,18.0,-0.51593,0.00017,21.70421]
[1776680219025,43.17,75369.37,18.0,-0.51593,0.00017,21.70421]
[1776680219114,43.17,75369.37,18.0,-0.51593,0.00017,21.70421]
[1776680219665,43.17,75360.0,18.0,-0.51751,0.00017,21.69788]
[1776680221848,43.17,75364.62,18.0,-0.51673,0.00017,21.70105]
[1776680223039,43.17,75365.23,18.0,-0.51663,0.00017,21.70146]
[1776680223693,43.17,75370.18,18.0,-0.51579,0.00017,21.70474]
[1776680225281,43.17,75370.02,18.0,-0.51581,0.00017,21.70464]
[1776680226200,43.17,75371.34,18.0,-0.51559,0.00017,21.7055]
[1776680226383,43.17,75371.34,18.0,-0.51559,0.00017,21.7055]
[1776680235967,43.18,75371.8,18.0,-0.51551,0.00017,21.7058]
[1776680236784,43.18,75366.37,18.0,-0.51643,0.00017,21.70223]
[1776680238797,43.18,75362.19,18.0,-0.51714,0.00017,21.6994]
[1776680243837,43.18,75360.28,18.0,-0.51746,0.00017,21.69809]
[1776680249032,43.18,75359.94,18.0,-0.51752,0.00017,21.69786]
[1776680250091,43.18,75359.64,18.0,-0.51757,0.00017,21.69765]
[1776680250813,43.18,75359.64,18.0,-0.51757,0.00017,21.69765]
[1776680252065,43.18,75360.95,18.0,-0.51735,0.00017,21.69459]
[1776680252900,43.18,75367.22,18.0,-0.51629,0.00017,21.69884]
[1776680253671,43.18,75367.22,18.0,-0.51629,0.00017,21.69884]
[1776680253730,43.18,75367.22,18.0,-0.51629,0.00017,21.69884]
[1776680253907,43.19,75373.09,18.0,-0.51529,0.00017,21.70267]
[1776680255273,43.19,75375.8,18.0,-0.51483,0.00017,21.7044]
[1776680260106,43.19,75372.61,18.0,-0.51537,0.00017,21.70237]
[1776680260975,43.19,75372.61,18.0,-0.51537,0.00017,21.70237]
[1776680262583,43.19,75369.94,18.0,-0.51582,0.00017,21.70064]
[1776680266096,43.19,75367.28,18.0,-0.51627,0.00017,21.69888]
[1776680266219,43.19,75367.28,18.0,-0.51627,0.00017,21.69888]
[1776680271187,43.19,75371.9,18.0,-0.51549,0.00017,21.70191]
[1776680275056,43.19,75367.21,18.0,-0.51629,0.00017,21.69884]
[1776680278758,43.19,75367.1,18.0,-0.5163,0.00017,21.69877]
[1776680279632,43.19,75367.1,18.0,-0.5163,0.00017,21.69877]
[1776680279765,43.19,75367.1,18.0,-0.5163,0.00017,21.69877]
[1776680280601,43.19,75370.65,18.0,-0.5157,0.00017,21.7011]
[1776680280899,43.19,75370.65,18.0,-0.5157,0.00017,21.7011]
[1776680280983,43.19,75370.65,18.0,-0.5157,0.00017,21.7011]
[1776680281023,43.19,75370.65,18.0,-0.5157,0.00017,21.7011]
[1776680280973,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281046,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281244,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281770,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281801,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281905,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281953,43.19,75382.7,18.0,-0.51366,0.00017,21.70867]
[1776680281943,43.19,75382.11,18.0,-0.51376,0.00017,21.70831]
[1776680282329,43.19,75382.11,18.0,-0.51376,0.00017,21.70831]
[1776680282945,43.19,75382.11,18.0,-0.51376,0.00017,21.70831]
[1776680282969,43.19,75382.11,18.0,-0.51376,0.00017,21.70831]
[1776680283721,43.19,75383.62,18.0,-0.5135,0.00017,21.70922]
[1776680283822,43.19,75378.48,18.0,-0.51437,0.00017,21.70609]
[1776680284958,43.19,75378.48,18.0,-0.51437,0.00017,21.70609]
[1776680284969,43.19,75378.48,18.0,-0.51437,0.00017,21.70609]
[1776680286156,43.19,75372.5,18.0,-0.51539,0.00017,21.70231]
[1776680288213,43.19,75368.73,18.0,-0.51603,0.00017,21.69985]
[1776680288248,43.19,75368.73,18.0,-0.51603,0.00017,21.69985]
[1776680289820,43.19,75367.65,18.0,-0.51621,0.00017,21.69914]
[1776680289904,43.19,75360.94,18.0,-0.51735,0.00017,21.6946]
[1776680295282,43.2,75361.33,18.0,-0.51728,0.00017,21.69487]
[1776680301636,43.2,75364.77,18.0,-0.51669,0.00017,21.69722]
[1776680305167,43.2,75365.95,18.0,-0.51649,0.00017,21.69801]
[1776680306025,43.2,75365.95,18.0,-0.51649,0.00017,21.69801]
[1776680313328,43.2,75367.69,18.0,-0.5162,0.00017,21.69521]
[1776680316349,43.2,75363.58,18.0,-0.5169,0.00017,21.69245]
[1776680320369,43.2,75364.56,18.0,-0.51673,0.00017,21.69311]
[1776680320821,43.2,75364.56,18.0,-0.51673,0.00017,21.69311]
[1776680320917,43.2,75364.56,18.0,-0.51673,0.00017,21.69311]
[1776680321395,43.2,75366.43,18.0,-0.51641,0.00017,21.69437]
[1776680321589,43.2,75366.43,18.0,-0.51641,0.00017,21.69437]
[1776680321810,43.2,75366.43,18.0,-0.51641,0.00017,21.69437]
[1776680321831,43.2,75378.06,18.0,-0.51444,0.00017,21.70187]
[1776680322349,43.2,75378.06,18.0,-0.51444,0.00017,21.70187]
[1776680325702,43.2,75385.02,18.0,-0.51326,0.00017,21.7061]
[1776680331411,43.21,75385.7,18.0,-0.51314,0.00017,21.70651]
[1776680332456,43.21,75385.63,18.0,-0.51316,0.00017,21.70647]
[1776680332472,43.21,75385.63,18.0,-0.51316,0.00017,21.70647]
[1776680332592,43.21,75385.63,18.0,-0.51316,0.00017,21.70647]
[1776680332680,43.21,75387.38,18.0,-0.51286,0.00017,21.7075]
[1776680333468,43.21,75395.62,18.0,-0.51146,0.00017,21.71219]
[1776680336124,43.21,75397.41,18.0,-0.51116,0.00017,21.71318]
[1776680344020,43.2,75398.12,18.0,-0.51104,0.00017,21.71356]
[1776680347565,43.19,75408.07,18.0,-0.50936,0.00017,21.71877]
[1776680348630,43.19,75408.07,18.0,-0.50936,0.00017,21.71877]
[1776680353632,43.18,75411.05,18.0,-0.50886,0.00017,21.72025]
[1776680355622,43.18,75416.78,18.0,-0.50789,0.00017,21.72301]
[1776680360657,43.18,75416.34,18.0,-0.50797,0.00017,21.7228]
[1776680365691,43.17,75415.69,18.0,-0.50808,0.00017,21.72249]
[1776680370727,43.17,75416.75,18.0,-0.5079,0.00017,21.72299]
[1776680371566,43.17,75416.75,18.0,-0.5079,0.00017,21.72299]
[1776680374690,43.17,75418.89,18.0,-0.50754,0.00017,21.72002]
[1776680379790,43.16,75419.11,18.0,-0.50751,0.00017,21.72012]
[1776680383288,43.16,75416.69,18.0,-0.50792,0.00017,21.71899]
[1776680387846,43.16,75421.09,18.0,-0.50717,0.00017,21.72102]
[1776680390438,43.16,75421.45,18.0,-0.50711,0.00017,21.72119]
[1776680390536,43.16,75421.45,18.0,-0.50711,0.00017,21.72119]
[1776680390539,43.16,75421.45,18.0,-0.50711,0.00017,21.72119]
[1776680390866,43.16,75428.82,18.0,-0.50586,0.00017,21.72442]
[1776680392881,43.16,75433.1,18.0,-0.50513,0.00017,21.7262]
[1776680395266,43.16,75432.02,18.0,-0.50532,0.00017,21.72575]
[1776680395904,43.16,75427.27,18.0,-0.50612,0.00017,21.72376]
[1776680396166,43.16,75427.27,18.0,-0.50612,0.00017,21.72376]
[1776680396913,43.16,75417.75,18.0,-0.50774,0.00017,21.71949]
[1776680398407,43.16,75416.9,18.0,-0.50788,0.00017,21.71909]
[1776680398449,43.16,75416.9,18.0,-0.50788,0.00017,21.71909]
[1776680400570,43.16,75413.72,18.0,-0.50842,0.00017,21.71757]
[1776680401083,43.16,75413.72,18.0,-0.50842,0.00017,21.71757]
[1776680401103,43.16,75407.56,18.0,-0.50947,0.00017,21.71452]
[1776680402007,43.16,75407.56,18.0,-0.50947,0.00017,21.71452]
[1776680402108,43.16,75407.56,18.0,-0.50947,0.00017,21.71452]
[1776680403010,43.16,75399.62,18.0,-0.51082,0.00017,21.71037]
[1776680406155,43.16,75392.21,18.0,-0.51207,0.00017,21.70627]
[1776680406990,43.16,75386.06,18.0,-0.51312,0.00017,21.70271]
[1776680408678,43.16,75384.01,18.0,-0.51346,0.00017,21.70148]
[1776680409004,43.16,75383.87,18.0,-0.51349,0.00017,21.7014]
[1776680409505,43.16,75383.87,18.0,-0.51349,0.00017,21.7014]
[1776680411018,43.16,75371.42,18.0,-0.5156,0.00017,21.69363]
[1776680411426,43.16,75371.42,18.0,-0.5156,0.00017,21.69363]
[1776680412053,43.16,75371.42,18.0,-0.5156,0.00017,21.69363]
[1776680413473,43.16,75369.09,18.0,-0.516,0.00017,21.6921]
[1776680414075,43.16,75369.09,18.0,-0.516,0.00017,21.6921]
[1776680415046,43.16,75362.31,18.0,-0.51715,0.00017,21.68755]
[1776680415302,43.16,75362.31,18.0,-0.51715,0.00017,21.68755]
[1776680416213,43.16,75362.93,18.0,-0.51704,0.00017,21.68798]
[1776680419074,43.17,75352.93,18.0,-0.51874,0.00017,21.68096]
[1776680424109,43.17,75356.25,18.0,-0.51817,0.00017,21.68334]
[1776680429144,43.17,75356.25,18.0,-0.51817,0.00017,21.68335]
[1776680434179,43.18,75356.24,18.0,-0.51817,0.00017,21.67938]
[1776680439214,43.18,75356.11,18.0,-0.51819,0.00017,21.67928]
[1776680444249,43.17,75356.19,18.0,-0.51818,0.00017,21.67934]
[1776680449284,43.17,75355.59,18.0,-0.51828,0.00017,21.67891]
[1776680450291,43.17,75343.32,18.0,-0.52037,0.00017,21.66989]
[1776680452305,43.17,75341.44,18.0,-0.52069,0.00017,21.66846]
[1776680457340,43.17,75339.04,18.0,-0.52109,0.00017,21.6666]
[1776680463382,43.17,75339.88,18.0,-0.52096,0.00017,21.66724]
[1776680468417,43.16,75339.36,18.0,-0.52105,0.00017,21.66683]
[1776680472445,43.16,75350.53,18.0,-0.51916,0.00017,21.67523]
[1776680476344,43.15,75352.72,18.0,-0.51879,0.00017,21.67682]
[1776680476475,43.15,75357.87,18.0,-0.51791,0.00017,21.68048]
[1776680478396,43.15,75359.16,18.0,-0.51769,0.00017,21.68139]
[1776680478679,43.15,75359.16,18.0,-0.51769,0.00017,21.68139]
[1776680480212,43.15,75360.18,18.0,-0.51752,0.00017,21.68209]
[1776680480231,43.15,75366.44,18.0,-0.51646,0.00017,21.68636]
[1776680481672,43.15,75370.05,18.0,-0.51584,0.00017,21.68875]
[1776680481714,43.15,75370.05,18.0,-0.51584,0.00017,21.68875]
[1776680481740,43.15,75370.05,18.0,-0.51584,0.00017,21.68875]
[1776680481766,43.15,75370.05,18.0,-0.51584,0.00017,21.68875]
[1776680482155,43.15,75370.05,18.0,-0.51584,0.00017,21.68875]
[1776680482201,43.15,75370.46,18.0,-0.51577,0.00017,21.68902]
[1776680482517,43.15,75385.34,18.0,-0.51325,0.00017,21.6983]
[1776680483323,43.15,75385.34,18.0,-0.51325,0.00017,21.6983]
[1776680483524,43.15,75384.81,18.0,-0.51334,0.00017,21.69799]
[1776680486328,43.15,75383.25,18.0,-0.5136,0.00017,21.69705]
[1776680486593,43.15,75383.25,18.0,-0.5136,0.00017,21.69705]
[1776680486683,43.15,75382.63,18.0,-0.51371,0.00017,21.69668]
[1776680487688,43.15,75382.63,18.0,-0.51371,0.00017,21.69668]
[1776680488214,43.15,75382.63,18.0,-0.51371,0.00017,21.69668]
[1776680488241,43.15,75382.63,18.0,-0.51371,0.00017,21.69668]
[1776680488599,43.15,75379.05,18.0,-0.51431,0.00017,21.69449]
[1776680488700,43.15,75371.34,18.0,-0.51562,0.00017,21.68959]
[1776680489566,43.15,75363.38,18.0,-0.51697,0.00017,21.6843]
[1776680492001,43.16,75364.25,18.0,-0.51683,0.00017,21.68489]
[1776680492254,43.16,75364.22,18.0,-0.51684,0.00017,21.6809]
[1776680493063,43.16,75364.22,18.0,-0.51684,0.00017,21.6809]
[1776680493594,43.16,75358.59,18.0,-0.51779,0.00017,21.67703]
[1776680498629,43.15,75357.08,18.0,-0.51805,0.00017,21.67596]
[1776680499283,43.15,75357.08,18.0,-0.51805,0.00017,21.67596]
[1776680500185,43.15,75357.08,18.0,-0.51805,0.00017,21.67596]
[1776680500259,43.15,75351.34,18.0,-0.51902,0.00017,21.67185]
[1776680500422,43.15,75351.34,18.0,-0.51902,0.00017,21.67185]
[1776680500644,43.15,75357.23,18.0,-0.51802,0.00017,21.67607]
[1776680501741,43.15,75357.23,18.0,-0.51802,0.00017,21.67607]
[1776680503163,43.16,75358.22,18.0,-0.51786,0.00017,21.67676]
[1776680507476,43.16,75355.24,18.0,-0.51836,0.00017,21.67466]
[1776680508888,43.16,75353.27,18.0,-0.5187,0.00017,21.67325]
[1776680516758,43.16,75352.74,18.0,-0.51878,0.00017,21.67287]
[1776680521793,43.16,75342.67,18.0,-0.52049,0.00017,21.66539]
[1776680525030,43.16,75340.62,18.0,-0.52084,0.00017,21.66382]
[1776680525051,43.16,75340.62,18.0,-0.52084,0.00017,21.66382]
[1776680526828,43.16,75334.99,18.0,-0.5218,0.00017,21.65942]
[1776680527835,43.16,75330.69,18.0,-0.52253,0.00017,21.65598]
[1776680529900,43.16,75330.72,18.0,-0.52252,0.00017,21.65601]
[1776680529948,43.16,75330.72,18.0,-0.52252,0.00017,21.65601]
[1776680529993,43.16,75330.72,18.0,-0.52252,0.00017,21.65601]
[1776680530068,43.16,75330.61,18.0,-0.52254,0.00017,21.65592]
[1776680530856,43.16,75324.93,18.0,-0.5235,0.00017,21.65126]
[1776680532101,43.16,75324.93,18.0,-0.5235,0.00017,21.65126]
[1776680532188,43.16,75324.74,18.0,-0.52354,0.00017,21.6511]
[1776680532490,43.16,75324.74,18.0,-0.52354,0.00017,21.6511]
[1776680534542,43.15,75323.25,18.0,-0.52379,0.00017,21.64985]
[1776680534650,43.15,75323.25,18.0,-0.52379,0.00017,21.64985]
[1776680535022,43.15,75318.72,18.0,-0.52456,0.00017,21.64601]
[1776680540926,43.14,75318.35,18.0,-0.52464,0.00017,21.64566]
[1776680545961,43.13,75316.15,18.0,-0.52502,0.00017,21.64373]
[1776680547316,43.13,75316.02,18.0,-0.52504,0.00017,21.64361]
[1776680547359,43.13,75316.02,18.0,-0.52504,0.00017,21.64361]
[1776680547461,43.13,75316.02,18.0,-0.52504,0.00017,21.64361]
[1776680547489,43.13,75316.02,18.0,-0.52504,0.00017,21.64361]
[1776680547975,43.13,75315.43,18.0,-0.52514,0.00017,21.6431]
[1776680548458,43.13,75315.43,18.0,-0.52514,0.00017,21.6431]
[1776680548481,43.13,75315.43,18.0,-0.52514,0.00017,21.6431]
[1776680553143,43.13,75315.18,18.0,-0.52519,0.00017,21.63891]
[1776680553147,43.13,75315.18,18.0,-0.52519,0.00017,21.63891]
[1776680553232,43.13,75315.14,18.0,-0.5252,0.00017,21.63888]
[1776680555622,43.13,75317.22,18.0,-0.52484,0.00017,21.64068]
[1776680556284,43.13,75317.22,18.0,-0.52484,0.00017,21.64068]
[1776680556030,43.13,75316.95,18.0,-0.52489,0.00017,21.64044]
[1776680557397,43.13,75315.1,18.0,-0.5252,0.00017,21.63884]
[1776680557416,43.13,75315.1,18.0,-0.5252,0.00017,21.63884]
[1776680558045,43.13,75317.52,18.0,-0.52479,0.00017,21.64094]
[1776680562137,43.13,75317.84,18.0,-0.52474,0.00017,21.64121]
[1776680562238,43.13,75317.58,18.0,-0.52479,0.00017,21.64098]
[1776680563105,43.13,75317.58,18.0,-0.52479,0.00017,21.64098]
[1776680566101,43.13,75311.45,18.0,-0.52583,0.00017,21.63563]
[1776680567303,43.13,75311.45,18.0,-0.52583,0.00017,21.63563]
[1776680570684,43.13,75308.59,18.0,-0.52631,0.00017,21.63309]
[1776680574888,43.13,75306.17,18.0,-0.52672,0.00017,21.63091]
[1776680580205,43.13,75305.22,18.0,-0.52688,0.00017,21.63005]
[1776680582470,43.13,75306.65,18.0,-0.52664,0.00017,21.63135]
[1776680582482,43.13,75306.65,18.0,-0.52664,0.00017,21.63135]
[1776680582508,43.13,75306.65,18.0,-0.52664,0.00017,21.63135]
[1776680583229,43.13,75314.57,18.0,-0.52529,0.00017,21.63839]
[1776680583390,43.13,75314.57,18.0,-0.52529,0.00017,21.63839]
[1776680583463,43.13,75314.57,18.0,-0.52529,0.00017,21.63839]
[1776680584235,43.13,75309.71,18.0,-0.52612,0.00017,21.6341]
[1776680584399,43.13,75309.71,18.0,-0.52612,0.00017,21.6341]
[1776680584477,43.13,75309.71,18.0,-0.52612,0.00017,21.6341]
[1776680585242,43.13,75314.75,18.0,-0.52526,0.00017,21.63855]
[1776680588788,43.13,75314.41,18.0,-0.52532,0.00017,21.63824]
[1776680589270,43.13,75314.1,18.0,-0.52537,0.00017,21.63797]
[1776680592181,43.13,75314.18,18.0,-0.52536,0.00017,21.63804]
[1776680594295,43.13,75311.41,18.0,-0.52583,0.00017,21.6356]
[1776680594304,43.13,75305.75,18.0,-0.52679,0.00017,21.63053]
[1776680596462,43.13,75305.29,18.0,-0.52687,0.00017,21.63011]
[1776680596977,43.13,75305.29,18.0,-0.52687,0.00017,21.63011]
[1776680597003,43.13,75305.29,18.0,-0.52687,0.00017,21.63011]
[1776680597105,43.13,75305.29,18.0,-0.52687,0.00017,21.63011]
[1776680597130,43.13,75305.29,18.0,-0.52687,0.00017,21.63011]
[1776680598504,43.13,75309.91,18.0,-0.52609,0.00017,21.63427]
[1776680604375,43.13,75310.65,18.0,-0.52596,0.00017,21.63492]
[1776680608789,43.13,75310.65,18.0,-0.52596,0.00017,21.63492]
[1776680608792,43.13,75310.65,18.0,-0.52596,0.00017,21.63492]
[1776680608890,43.13,75310.65,18.0,-0.52596,0.00017,21.63493]
[1776680609410,43.13,75316.14,18.0,-0.52503,0.00017,21.63974]
[1776680611597,43.13,75316.11,18.0,-0.52503,0.00017,21.63971]
[1776680612469,43.13,75316.36,18.0,-0.525,0.00017,21.63595]
[1776680612570,43.13,75316.36,18.0,-0.525,0.00017,21.63595]
[1776680616749,43.13,75314.17,18.0,-0.52537,0.00017,21.63404]
[1776680620143,43.13,75312.65,18.0,-0.52563,0.00017,21.63271]
[1776680620162,43.13,75312.65,18.0,-0.52563,0.00017,21.63271]
[1776680620262,43.13,75312.09,18.0,-0.52573,0.00017,21.63221]
[1776680624993,43.13,75313.53,18.0,-0.52548,0.00017,21.63348]
[1776680625034,43.13,75313.53,18.0,-0.52548,0.00017,21.63348]
[1776680625094,43.13,75313.5,18.0,-0.52549,0.00017,21.63345]
[1776680625505,43.13,75313.5,18.0,-0.52549,0.00017,21.63345]
[1776680625683,43.13,75313.5,18.0,-0.52549,0.00017,21.63345]
[1776680626537,43.13,75305.92,18.0,-0.52677,0.00017,21.62669]
[1776680627509,43.13,75305.92,18.0,-0.52677,0.00017,21.62669]
[1776680627625,43.13,75305.92,18.0,-0.52677,0.00017,21.62669]
[1776680633586,43.13,75308.23,18.0,-0.52638,0.00017,21.62878]
[1776680634654,43.13,75308.23,18.0,-0.52638,0.00017,21.62878]
[1776680635005,43.13,75308.23,18.0,-0.52638,0.00017,21.62878]
[1776680635354,43.13,75308.23,18.0,-0.52638,0.00017,21.62878]
[1776680635705,43.13,75307.91,18.0,-0.52643,0.00017,21.62849]
[1776680638578,43.13,75309.39,18.0,-0.52618,0.00017,21.62982]
[1776680643498,43.13,75306.4,18.0,-0.52669,0.00017,21.62714]
[1776680643520,43.13,75306.4,18.0,-0.52669,0.00017,21.62714]
[1776680643585,43.13,75306.4,18.0,-0.52669,0.00017,21.62714]
[1776680643656,43.13,75309.84,18.0,-0.5261,0.00017,21.63023]
[1776680644663,43.13,75317.18,18.0,-0.52486,0.00017,21.63667]
[1776680645673,43.13,75323.87,18.0,-0.52372,0.00017,21.64235]
[1776680646545,43.13,75323.87,18.0,-0.52372,0.00017,21.64235]
[1776680647291,43.13,75334.0,18.0,-0.522,0.00017,21.65062]
[1776680647687,43.13,75338.92,18.0,-0.52117,0.00017,21.65449]
[1776680649592,43.13,75336.04,18.0,-0.52166,0.00017,21.65224]
[1776680653730,43.13,75328.95,18.0,-0.52286,0.00017,21.64654]
[1776680657758,43.13,75335.14,18.0,-0.52181,0.00017,21.65153]
[1776680662793,43.13,75331.39,18.0,-0.52244,0.00017,21.64853]
[1776680667828,43.13,75333.9,18.0,-0.52202,0.00017,21.65053]
[1776680672863,43.12,75330.71,18.0,-0.52257,0.00017,21.64398]
[1776680677898,43.11,75326.96,18.0,-0.52322,0.00017,21.6409]
[1776680682932,43.11,75326.91,18.0,-0.52323,0.00017,21.64084]
[1776680687968,43.1,75325.8,18.0,-0.52342,0.00017,21.63991]
[1776680689982,43.1,75332.23,18.0,-0.52233,0.00017,21.64516]
[1776680692566,43.1,75331.95,18.0,-0.52238,0.00017,21.64493]
[1776680693744,43.1,75331.44,18.0,-0.52247,0.00017,21.64451]
[1776680699046,43.09,75331.2,18.0,-0.52252,0.00017,21.6443]
[1776680704081,43.08,75330.46,18.0,-0.52265,0.00017,21.64368]
[1776680709115,43.08,75327.43,18.0,-0.52317,0.00017,21.64119]
[1776680714151,43.07,75327.17,18.0,-0.52322,0.00017,21.64096]
[1776680720194,43.06,75326.53,18.0,-0.52333,0.00017,21.64041]
[1776680721572,43.06,75325.15,18.0,-0.52357,0.00017,21.63926]
[1776680725478,43.06,75326.96,18.0,-0.52326,0.00017,21.64076]
[1776680733285,43.05,75339.3,18.0,-0.52117,0.00017,21.64666]
[1776680733828,43.05,75339.3,18.0,-0.52117,0.00017,21.64666]
[1776680737313,43.05,75333.94,18.0,-0.52209,0.00017,21.64243]
[1776680742466,43.04,75334.01,18.0,-0.52208,0.00017,21.64247]
[1776680743354,43.04,75339.49,18.0,-0.52115,0.00017,21.64679]
[1776680744873,43.04,75339.67,18.0,-0.52112,0.00017,21.64693]
[1776680745369,43.04,75346.01,18.0,-0.52004,0.00017,21.65178]
[1776680746051,43.04,75346.01,18.0,-0.52004,0.00017,21.65178]
[1776680746102,43.04,75346.01,18.0,-0.52004,0.00017,21.65178]
[1776680746397,43.04,75352.01,18.0,-0.51902,0.00017,21.65623]
[1776680746642,43.04,75352.01,18.0,-0.51902,0.00017,21.65623]
[1776680746691,43.04,75352.01,18.0,-0.51902,0.00017,21.65623]
[1776680747383,43.04,75364.46,18.0,-0.51689,0.00017,21.665]
[1776680752418,43.05,75365.42,18.0,-0.51673,0.00017,21.66565]
[1776680754612,43.05,75365.42,18.0,-0.51673,0.00017,21.66565]
[1776680755439,43.05,75355.53,18.0,-0.51841,0.00017,21.65878]
[1776680760474,43.05,75354.17,18.0,-0.51864,0.00017,21.65781]
[1776680761135,43.05,75354.17,18.0,-0.51864,0.00017,21.65781]
[1776680766330,43.05,75353.39,18.0,-0.51877,0.00017,21.65725]
[1776680771551,43.05,75350.79,18.0,-0.51922,0.00017,21.65535]
[1776680776587,43.05,75351.35,18.0,-0.51912,0.00017,21.65575]
[1776680782629,43.04,75351.39,18.0,-0.51912,0.00017,21.65578]
[1776680790684,43.04,75351.03,18.0,-0.51918,0.00017,21.65551]
[1776680794318,43.04,75350.0,18.0,-0.51937,0.00017,21.65077]
[1776680795720,43.04,75344.31,18.0,-0.52034,0.00017,21.64651]
[1776680797734,43.04,75338.87,18.0,-0.52126,0.00017,21.64232]
[1776680802768,43.03,75336.05,18.0,-0.52175,0.00017,21.64009]
[1776680808811,43.03,75335.83,18.0,-0.52179,0.00017,21.6399]
[1776680813846,43.02,75333.83,18.0,-0.52214,0.00017,21.6383]
[1776680818881,43.02,75333.72,18.0,-0.52216,0.00017,21.63819]
[1776680823920,43.01,75340.7,18.0,-0.52097,0.00017,21.64368]
[1776680828954,43.01,75341.05,18.0,-0.52091,0.00017,21.64396]
[1776680831111,43.01,75340.5,18.0,-0.52101,0.00017,21.64353]
[1776680831212,43.01,75333.74,18.0,-0.52216,0.00017,21.6382]
[1776680832030,43.01,75333.74,18.0,-0.52216,0.00017,21.6382]
[1776680838019,43.0,75329.01,18.0,-0.52297,0.00017,21.63434]
[1776680843053,43.0,75329.05,18.0,-0.52297,0.00017,21.63436]
[1776680848089,42.99,75327.39,18.0,-0.52326,0.00017,21.63298]
[1776680854383,42.99,75325.76,18.0,-0.52354,0.00017,21.62764]
[1776680854498,42.99,75325.76,18.0,-0.52354,0.00017,21.62764]
[1776680854543,42.99,75325.76,18.0,-0.52355,0.00017,21.62763]
[1776680855138,42.99,75318.61,18.0,-0.52476,0.00017,21.62157]
[1776680860112,42.98,75318.03,18.0,-0.52487,0.00017,21.62105]
[1776680860139,42.98,75318.03,18.0,-0.52487,0.00017,21.62105]
[1776680860255,42.98,75318.03,18.0,-0.52487,0.00017,21.62105]
[1776680860269,42.98,75316.67,18.0,-0.5251,0.00017,21.61986]
[1776680861180,42.98,75304.7,18.0,-0.52714,0.00017,21.60917]
[1776680864253,42.98,75304.11,18.0,-0.52724,0.00017,21.60863]
[1776680864260,42.98,75304.11,18.0,-0.52724,0.00017,21.60863]
[1776680864326,42.98,75304.11,18.0,-0.52724,0.00017,21.60863]
[1776680865012,42.98,75304.04,18.0,-0.52725,0.00017,21.60857]
[1776680870244,42.99,75303.19,18.0,-0.52739,0.00017,21.6078]
[1776680875279,42.99,75301.75,18.0,-0.52764,0.00017,21.60648]
[1776680876657,42.99,75302.91,18.0,-0.52744,0.00017,21.60756]
[1776680876668,42.99,75302.91,18.0,-0.52744,0.00017,21.60756]
[1776680876682,42.99,75302.91,18.0,-0.52744,0.00017,21.60756]
[1776680877478,42.99,75302.91,18.0,-0.52744,0.00017,21.60756]
[1776680877580,42.99,75304.6,18.0,-0.52715,0.00017,21.60911]
[1776680877702,42.99,75304.6,18.0,-0.52715,0.00017,21.60911]
[1776680878063,42.99,75304.6,18.0,-0.52715,0.00017,21.60911]
[1776680883335,43.0,75302.58,18.0,-0.52749,0.00017,21.60726]
[1776680888370,43.0,75302.39,18.0,-0.52752,0.00017,21.60709]
[1776680889216,43.0,75302.39,18.0,-0.52752,0.00017,21.60709]
[1776680889301,43.0,75302.39,18.0,-0.52752,0.00017,21.60709]
[1776680889377,43.0,75303.37,18.0,-0.52735,0.00017,21.608]
[1776680890384,43.0,75307.9,18.0,-0.52658,0.00017,21.61214]
[1776680892599,43.0,75308.01,18.0,-0.52656,0.00017,21.61224]
[1776680892753,43.0,75309.51,18.0,-0.52631,0.00017,21.61359]
[1776680893405,43.0,75310.38,18.0,-0.52616,0.00017,21.61437]
[1776680898439,43.0,75311.76,18.0,-0.52592,0.00017,21.61561]
[1776680903120,43.01,75311.94,18.0,-0.52589,0.00017,21.61578]
[1776680908510,43.01,75311.37,18.0,-0.52598,0.00017,21.6153]
[1776680912461,43.01,75311.43,18.0,-0.52597,0.00017,21.61138]
[1776680912800,43.02,75314.07,18.0,-0.52552,0.00017,21.61372]
[1776680913648,43.02,75326.44,18.0,-0.52341,0.00017,21.6243]
[1776680915562,43.02,75328.81,18.0,-0.523,0.00017,21.62627]
[1776680917110,43.02,75324.81,18.0,-0.52368,0.00017,21.62295]
[1776680917491,43.02,75324.81,18.0,-0.52368,0.00017,21.62295]
[1776680917592,43.02,75324.81,18.0,-0.52368,0.00017,21.62295]
[1776680917770,43.02,75320.84,18.0,-0.52436,0.00017,21.6196]
[1776680923619,43.03,75324.91,18.0,-0.52366,0.00017,21.62307]
[1776680928654,43.04,75325.33,18.0,-0.52358,0.00017,21.62344]
[1776680929099,43.04,75325.33,18.0,-0.52358,0.00017,21.62344]
[1776680929660,43.04,75318.77,18.0,-0.5247,0.00017,21.61788]
[1776680934697,43.05,75317.2,18.0,-0.52496,0.00017,21.61654]
[1776680940740,43.05,75316.51,18.0,-0.52507,0.00017,21.61596]
[1776680944845,43.06,75317.2,18.0,-0.52495,0.00017,21.61657]
[1776680945775,43.06,75324.11,18.0,-0.52377,0.00017,21.62246]
[1776680950810,43.06,75323.17,18.0,-0.52393,0.00017,21.62169]
[1776680955844,43.07,75321.24,18.0,-0.52425,0.00017,21.62008]
[1776680960880,43.08,75321.23,18.0,-0.52425,0.00017,21.62009]
[1776680965944,43.08,75325.6,18.0,-0.5235,0.00017,21.62378]
[1776680967078,43.08,75325.6,18.0,-0.5235,0.00017,21.62378]
[1776680967575,43.09,75325.87,18.0,-0.52345,0.00017,21.62401]
[1776680967986,43.09,75325.87,18.0,-0.52345,0.00017,21.62401]
[1776680968037,43.09,75332.01,18.0,-0.52241,0.00017,21.62903]
[1776680974000,43.09,75335.86,18.0,-0.52176,0.00017,21.62814]
[1776680979035,43.09,75335.82,18.0,-0.52176,0.00017,21.6281]
[1776680984070,43.09,75333.61,18.0,-0.52214,0.00017,21.62635]
[1776680989107,43.08,75331.28,18.0,-0.52254,0.00017,21.62446]
[1776680996156,43.08,75332.97,18.0,-0.52226,0.00017,21.62581]
[1776680999614,43.08,75332.97,18.0,-0.52226,0.00017,21.62581]
[1776681002113,43.07,75333.27,18.0,-0.52221,0.00017,21.62603]
[1776681002213,43.07,75333.27,18.0,-0.52221,0.00017,21.62603]
[1776681002427,43.07,75333.27,18.0,-0.52221,0.00017,21.62603]
[1776681002481,43.07,75333.27,18.0,-0.52221,0.00017,21.62603]
[1776681002627,43.07,75333.27,18.0,-0.52221,0.00017,21.62603]
[1776681002721,43.07,75322.12,18.0,-0.52411,0.00017,21.61684]
[1776681002869,43.07,75322.12,18.0,-0.52411,0.00017,21.61684]
[1776681003211,43.07,75307.03,18.0,-0.52668,0.00017,21.60363]
[1776681004036,43.07,75307.03,18.0,-0.52668,0.00017,21.60363]
[1776681004161,43.07,75307.03,18.0,-0.52668,0.00017,21.60363]
[1776681004698,43.08,75306.35,18.0,-0.52679,0.00017,21.60303]
[1776681005426,43.08,75306.35,18.0,-0.52679,0.00017,21.60303]
[1776681005580,43.08,75306.35,18.0,-0.52679,0.00017,21.60303]
[1776681005587,43.08,75306.35,18.0,-0.52679,0.00017,21.60303]
[1776681005826,43.08,75306.28,18.0,-0.5268,0.00017,21.60296]
[1776681005973,43.08,75306.28,18.0,-0.5268,0.00017,21.60296]
[1776681006195,43.08,75306.28,18.0,-0.5268,0.00017,21.60296]
[1776681006233,43.08,75299.27,18.0,-0.52799,0.00017,21.5965]
[1776681006810,43.08,75299.27,18.0,-0.52799,0.00017,21.5965]
[1776681007522,43.08,75299.27,18.0,-0.52799,0.00017,21.5965]
[1776681008101,43.08,75297.86,18.0,-0.52823,0.00017,21.59518]
[1776681009532,43.08,75297.32,18.0,-0.52833,0.00017,21.59468]
[1776681010377,43.08,75297.29,18.0,-0.52833,0.00017,21.59465]
[1776681010819,43.08,75296.81,18.0,-0.52841,0.00017,21.5942]
[1776681010891,43.08,75296.81,18.0,-0.52841,0.00017,21.5942]
[1776681010895,43.08,75296.81,18.0,-0.52841,0.00017,21.5942]
[1776681011524,43.08,75296.81,18.0,-0.52841,0.00017,21.5942]
[1776681011625,43.08,75301.25,18.0,-0.52765,0.00017,21.59836]
[1776681012232,43.08,75301.25,18.0,-0.52765,0.00017,21.59836]
[1776681013396,43.08,75301.5,18.0,-0.52761,0.00017,21.59859]
[1776681013653,43.08,75301.5,18.0,-0.52761,0.00017,21.59859]
[1776681014185,43.08,75298.43,18.0,-0.52813,0.00017,21.59574]
[1776681014313,43.08,75298.43,18.0,-0.52813,0.00017,21.59574]
[1776681014393,43.08,75298.43,18.0,-0.52813,0.00017,21.59574]
[1776681015719,43.08,75296.7,18.0,-0.52843,0.00017,21.59411]
[1776681016212,43.08,75296.37,18.0,-0.52848,0.00017,21.5938]
[1776681018768,43.08,75294.66,18.0,-0.52877,0.00017,21.59218]
[1776681019363,43.08,75294.66,18.0,-0.52877,0.00017,21.59218]
[1776681019385,43.08,75294.66,18.0,-0.52877,0.00017,21.59218]
[1776681019855,43.08,75292.83,18.0,-0.52908,0.00017,21.59043]
[1776681020131,43.08,75292.83,18.0,-0.52908,0.00017,21.59043]
[1776681020197,43.08,75292.83,18.0,-0.52908,0.00017,21.59043]
[1776681020677,43.08,75292.83,18.0,-0.52908,0.00017,21.59043]
[1776681020764,43.08,75285.15,18.0,-0.53039,0.00017,21.58293]
[1776681021283,43.08,75285.15,18.0,-0.53039,0.00017,21.58293]
[1776681024932,43.09,75285.11,18.0,-0.5304,0.00017,21.5829]
[1776681025389,43.09,75285.11,18.0,-0.5304,0.00017,21.5829]
[1776681026243,43.09,75285.11,18.0,-0.53039,0.00017,21.5829]
[1776681027994,43.09,75285.37,18.0,-0.53035,0.00017,21.58316]
[1776681028701,43.09,75285.37,18.0,-0.53035,0.00017,21.58316]
[1776681028762,43.09,75285.37,18.0,-0.53035,0.00017,21.58316]
[1776681028885,43.09,75285.13,18.0,-0.53039,0.00017,21.58293]
[1776681029053,43.09,75285.13,18.0,-0.53039,0.00017,21.58293]
[1776681029408,43.09,75293.76,18.0,-0.52892,0.00017,21.59133]
[1776681029897,43.09,75293.76,18.0,-0.52892,0.00017,21.59133]
[1776681030230,43.09,75293.76,18.0,-0.52892,0.00017,21.59133]
[1776681031123,43.09,75293.65,18.0,-0.52894,0.00017,21.59123]
[1776681031960,43.09,75293.72,18.0,-0.52893,0.00017,21.58731]
[1776681032429,43.09,75293.72,18.0,-0.52893,0.00017,21.58731]
[1776681034177,43.09,75293.54,18.0,-0.52896,0.00017,21.58715]
[1776681035413,43.09,75293.66,18.0,-0.52894,0.00017,21.58726]
[1776681035509,43.09,75293.66,18.0,-0.52894,0.00017,21.58726]
[1776681035705,43.09,75293.66,18.0,-0.52894,0.00017,21.58726]
[1776681036316,43.09,75293.21,18.0,-0.52902,0.00017,21.58684]
[1776681036807,43.09,75293.21,18.0,-0.52902,0.00017,21.58684]
[1776681040363,43.09,75289.7,18.0,-0.52962,0.00017,21.58345]
[1776681041514,43.09,75289.7,18.0,-0.52961,0.00017,21.58345]
[1776681043448,43.09,75288.96,18.0,-0.52974,0.00017,21.58273]
[1776681044520,43.09,75288.96,18.0,-0.52974,0.00017,21.58274]
[1776681045359,43.1,75288.96,18.0,-0.52974,0.00017,21.58274]
[1776681045859,43.1,75288.71,18.0,-0.52978,0.00017,21.58249]
[1776681046690,43.1,75288.71,18.0,-0.52978,0.00017,21.58249]
[1776681047363,43.1,75288.38,18.0,-0.52984,0.00017,21.58218]
[1776681048535,43.1,75288.38,18.0,-0.52984,0.00017,21.58218]
[1776681048716,43.1,75288.38,18.0,-0.52984,0.00017,21.58218]
[1776681048724,43.1,75288.38,18.0,-0.52984,0.00017,21.58218]
[1776681049029,43.1,75286.6,18.0,-0.53014,0.00017,21.58043]
[1776681049244,43.1,75286.6,18.0,-0.53014,0.00017,21.58043]
[1776681049549,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681049936,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050200,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050233,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050253,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050434,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050732,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050915,43.1,75273.89,18.0,-0.5323,0.00017,21.5676]
[1776681050556,43.1,75248.83,18.0,-0.53656,0.00017,21.54045]
[1776681051776,43.1,75241.48,18.0,-0.53781,0.00017,21.53202]
[1776681052779,43.1,75241.48,18.0,-0.53781,0.00017,21.53202]
[1776681052822,43.09,75240.49,18.0,-0.53798,0.00017,21.53086]
[1776681053262,43.09,75240.49,18.0,-0.53798,0.00017,21.53086]
[1776681053520,43.09,75240.49,18.0,-0.53798,0.00017,21.53086]
[1776681053597,43.09,75240.49,18.0,-0.53798,0.00017,21.53086]
[1776681053870,43.09,75236.77,18.0,-0.53862,0.00017,21.52649]
[1776681054828,43.09,75236.77,18.0,-0.53862,0.00017,21.52649]
[1776681054891,43.09,75235.83,18.0,-0.53878,0.00017,21.52539]
[1776681054895,43.09,75235.83,18.0,-0.53878,0.00017,21.52539]
[1776681055063,43.09,75235.83,18.0,-0.53878,0.00017,21.52539]
[1776681055975,43.1,75238.85,18.0,-0.53826,0.00017,21.52895]
[1776681056254,43.1,75238.85,18.0,-0.53826,0.00017,21.52895]
[1776681056281,43.1,75238.85,18.0,-0.53826,0.00017,21.52895]
[1776681056302,43.1,75238.85,18.0,-0.53826,0.00017,21.52895]
[1776681056625,43.1,75238.85,18.0,-0.53826,0.00017,21.52895]
[1776681058198,43.09,75235.08,18.0,-0.5389,0.00017,21.52449]
[1776681058304,43.09,75235.08,18.0,-0.5389,0.00017,21.52449]
[1776681058455,43.09,75235.08,18.0,-0.5389,0.00017,21.52449]
[1776681059386,43.09,75233.85,18.0,-0.53911,0.00017,21.52302]
[1776681059955,43.09,75232.21,18.0,-0.53939,0.00017,21.52107]
[1776681059961,43.09,75232.21,18.0,-0.53939,0.00017,21.52107]
[1776681060040,43.09,75232.21,18.0,-0.53939,0.00017,21.52107]
[1776681060068,43.09,75232.21,18.0,-0.53939,0.00017,21.52107]
[1776681060637,43.09,75236.48,18.0,-0.53867,0.00017,21.52615]
[1776681061710,43.09,75236.48,18.0,-0.53867,0.00017,21.52615]
[1776681061739,43.09,75237.41,18.0,-0.53851,0.00017,21.52724]
[1776681061859,43.09,75237.41,18.0,-0.53851,0.00017,21.52724]
[1776681062651,43.09,75237.77,18.0,-0.53845,0.00017,21.52767]
[1776681064094,43.09,75237.16,18.0,-0.53855,0.00017,21.52695]
[1776681064399,43.09,75237.16,18.0,-0.53855,0.00017,21.52695]
[1776681064639,43.09,75237.16,18.0,-0.53855,0.00017,21.52695]
[1776681064665,43.09,75241.28,18.0,-0.53785,0.00017,21.53176]
[1776681068372,43.09,75241.13,18.0,-0.53788,0.00017,21.53157]
[1776681068581,43.09,75241.13,18.0,-0.53788,0.00017,21.53157]
[1776681070153,43.09,75240.99,18.0,-0.53791,0.00017,21.5314]
[1776681070273,43.09,75240.99,18.0,-0.53791,0.00017,21.5314]
[1776681070566,43.09,75240.99,18.0,-0.53791,0.00017,21.5314]
[1776681070816,43.09,75242.71,18.0,-0.53762,0.00017,21.53338]
[1776681071361,43.09,75242.71,18.0,-0.53762,0.00017,21.53338]
[1776681071633,43.09,75242.71,18.0,-0.53762,0.00017,21.53338]
[1776681071714,43.08,75250.3,18.0,-0.53633,0.00017,21.54204]
[1776681072820,43.08,75250.3,18.0,-0.53633,0.00017,21.54204]
[1776681072944,43.08,75251.04,18.0,-0.5362,0.00017,21.54287]
[1776681073171,43.08,75251.04,18.0,-0.5362,0.00017,21.54287]
[1776681074329,43.08,75254.31,18.0,-0.53565,0.00017,21.54653]
[1776681074344,43.08,75254.31,18.0,-0.53565,0.00017,21.54653]
[1776681074442,43.08,75254.31,18.0,-0.53565,0.00017,21.54653]
[1776681075472,43.08,75254.82,18.0,-0.53556,0.00017,21.5471]
[1776681077241,43.08,75254.05,18.0,-0.53569,0.00017,21.54624]
[1776681077483,43.08,75254.05,18.0,-0.53569,0.00017,21.54624]
[1776681077703,43.08,75254.05,18.0,-0.53569,0.00017,21.54624]
[1776681080533,43.08,75253.53,18.0,-0.53578,0.00017,21.54566]
[1776681081593,43.08,75254.06,18.0,-0.53569,0.00017,21.54625]
[1776681083018,43.08,75254.55,18.0,-0.5356,0.00017,21.5468]
[1776681083542,43.08,75254.55,18.0,-0.5356,0.00017,21.5468]
[1776681086536,43.08,75251.56,18.0,-0.53611,0.00017,21.54346]
[1776681086800,43.08,75251.56,18.0,-0.53611,0.00017,21.54346]
[1776681086821,43.09,75247.41,18.0,-0.53682,0.00017,21.53877]
[1776681088581,43.09,75246.8,18.0,-0.53692,0.00017,21.53808]
[1776681089824,43.08,75246.37,18.0,-0.537,0.00017,21.53758]
[1776681090849,43.08,75246.48,18.0,-0.53698,0.00017,21.53769]
[1776681091170,43.08,75246.48,18.0,-0.53698,0.00017,21.53769]
[1776681091503,43.08,75246.48,18.0,-0.53698,0.00017,21.53769]
[1776681091563,43.08,75246.48,18.0,-0.53698,0.00017,21.53769]
[1776681092036,43.08,75246.15,18.0,-0.53705,0.00017,21.53332]
[1776681092215,43.08,75246.15,18.0,-0.53705,0.00017,21.53332]
[1776681092577,43.08,75246.15,18.0,-0.53705,0.00017,21.53332]
[1776681092862,43.08,75245.55,18.0,-0.53715,0.00017,21.53262]
[1776681093182,43.08,75245.55,18.0,-0.53715,0.00017,21.53262]
[1776681093270,43.08,75245.55,18.0,-0.53715,0.00017,21.53261]
[1776681094038,43.08,75245.55,18.0,-0.53715,0.00017,21.53261]
[1776681094119,43.08,75246.3,18.0,-0.53702,0.00017,21.53347]
[1776681096094,43.08,75245.64,18.0,-0.53714,0.00017,21.53272]
[1776681096727,43.08,75245.64,18.0,-0.53714,0.00017,21.53272]
[1776681096829,43.07,75245.66,18.0,-0.53714,0.00017,21.53272]
[1776681097294,43.07,75245.66,18.0,-0.53714,0.00017,21.53272]
[1776681097400,43.07,75245.66,18.0,-0.53714,0.00017,21.53272]
[1776681099254,43.07,75245.21,18.0,-0.53721,0.00017,21.53221]
[1776681100302,43.07,75245.59,18.0,-0.53715,0.00017,21.53262]
[1776681104041,43.07,75245.87,18.0,-0.53711,0.00017,21.53291]
[1776681105424,43.06,75245.33,18.0,-0.5372,0.00017,21.53228]
[1776681105729,43.06,75245.33,18.0,-0.5372,0.00017,21.53228]
[1776681107785,43.06,75243.89,18.0,-0.53745,0.00017,21.53062]
[1776681107843,43.06,75243.89,18.0,-0.53745,0.00017,21.53062]
[1776681107844,43.06,75243.89,18.0,-0.53745,0.00017,21.53062]
[1776681107999,43.06,75243.93,18.0,-0.53745,0.00017,21.53064]
[1776681108100,43.06,75244.98,18.0,-0.53727,0.00017,21.53184]
[1776681109088,43.06,75244.98,18.0,-0.53727,0.00017,21.53184]
[1776681109149,43.06,75247.04,18.0,-0.53692,0.00017,21.53419]
[1776681110331,43.06,75247.04,18.0,-0.53692,0.00017,21.53419]
[1776681110390,43.06,75248.54,18.0,-0.53667,0.00017,21.5359]
[1776681111541,43.06,75248.54,18.0,-0.53667,0.00017,21.5359]
[1776681111630,43.06,75248.25,18.0,-0.53672,0.00017,21.53557]
[1776681112401,43.06,75248.25,18.0,-0.53672,0.00017,21.53557]
[1776681112425,43.06,75249.49,18.0,-0.53651,0.00017,21.53698]
[1776681114601,43.06,75249.56,18.0,-0.5365,0.00017,21.53705]
[1776681114691,43.05,75249.48,18.0,-0.53651,0.00017,21.53695]
[1776681115650,43.05,75249.48,18.0,-0.53651,0.00017,21.53695]
[1776681115740,43.05,75249.4,18.0,-0.53652,0.00017,21.53686]
[1776681117756,43.05,75248.97,18.0,-0.5366,0.00017,21.53637]
[1776681117825,43.05,75248.85,18.0,-0.53662,0.00017,21.53622]
[1776681118596,43.05,75248.85,18.0,-0.53662,0.00017,21.53622]
[1776681119240,43.05,75248.91,18.0,-0.53661,0.00017,21.53629]
[1776681119296,43.05,75248.07,18.0,-0.53675,0.00017,21.53534]
[1776681120495,43.05,75248.07,18.0,-0.53675,0.00017,21.53534]
[1776681120790,43.05,75248.07,18.0,-0.53675,0.00017,21.53534]
[1776681120891,43.05,75248.07,18.0,-0.53675,0.00017,21.53533]
[1776681122234,43.05,75248.05,18.0,-0.53676,0.00017,21.53531]
[1776681122294,43.05,75248.05,18.0,-0.53676,0.00017,21.53531]
[1776681123891,43.05,75248.05,18.0,-0.53676,0.00017,21.53531]
[1776681124081,43.05,75247.62,18.0,-0.53683,0.00017,21.53481]
[1776681125244,43.05,75247.62,18.0,-0.53683,0.00017,21.53481]
[1776681125661,43.05,75247.62,18.0,-0.53683,0.00017,21.53481]
[1776681125796,43.05,75247.62,18.0,-0.53683,0.00017,21.53481]
[1776681126259,43.05,75246.72,18.0,-0.53699,0.00017,21.53378]
[1776681126583,43.05,75246.72,18.0,-0.53699,0.00017,21.53378]
[1776681126625,43.05,75246.72,18.0,-0.53699,0.00017,21.53378]
[1776681126667,43.05,75246.72,18.0,-0.53699,0.00017,21.53378]
[1776681126714,43.05,75235.4,18.0,-0.53891,0.00017,21.52058]
[1776681127272,43.05,75235.4,18.0,-0.53891,0.00017,21.52058]
[1776681127428,43.05,75235.4,18.0,-0.53891,0.00017,21.52058]
[1776681127441,43.05,75235.4,18.0,-0.53891,0.00017,21.52058]
[1776681127476,43.05,75234.91,18.0,-0.539,0.00017,21.52001]
[1776681128105,43.05,75234.91,18.0,-0.539,0.00017,21.52001]
[1776681128151,43.05,75234.91,18.0,-0.539,0.00017,21.52001]
[1776681128257,43.05,75237.42,18.0,-0.53857,0.00017,21.52298]
[1776681129489,43.05,75237.42,18.0,-0.53857,0.00017,21.52298]
[1776681129510,43.05,75237.42,18.0,-0.53857,0.00017,21.52298]
[1776681129720,43.05,75237.42,18.0,-0.53857,0.00017,21.52298]
[1776681130897,43.05,75235.74,18.0,-0.53886,0.00017,21.52099]
[1776681132062,43.05,75233.65,18.0,-0.53921,0.00017,21.51851]
[1776681133112,43.05,75230.81,18.0,-0.53969,0.00017,21.51511]
[1776681134122,43.05,75231.06,18.0,-0.53965,0.00017,21.51542]
[1776681134162,43.05,75231.06,18.0,-0.53965,0.00017,21.51542]
[1776681134249,43.05,75231.06,18.0,-0.53965,0.00017,21.51542]
[1776681134519,43.05,75231.06,18.0,-0.53965,0.00017,21.51542]
[1776681134729,43.05,75231.06,18.0,-0.53965,0.00017,21.51542]
[1776681135137,43.05,75230.94,18.0,-0.53967,0.00017,21.51528]
[1776681135442,43.05,75230.94,18.0,-0.53967,0.00017,21.51528]
[1776681138971,43.05,75232.47,18.0,-0.53941,0.00017,21.51712]
[1776681139190,43.05,75232.47,18.0,-0.53941,0.00017,21.51712]
[1776681140257,43.05,75233.15,18.0,-0.53929,0.00017,21.51795]
[1776681140744,43.05,75233.15,18.0,-0.53929,0.00017,21.51795]
[1776681141096,43.05,75233.39,18.0,-0.53925,0.00017,21.51824]
[1776681141161,43.05,75233.39,18.0,-0.53925,0.00017,21.51824]
[1776681142235,43.06,75231.67,18.0,-0.53954,0.00017,21.51619]
[1776681142351,43.06,75231.67,18.0,-0.53954,0.00017,21.51619]
[1776681145318,43.06,75227.77,18.0,-0.5402,0.00017,21.51148]
[1776681146416,43.06,75227.77,18.0,-0.5402,0.00017,21.51148]
[1776681148368,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148531,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148581,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148615,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148685,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148726,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148758,43.06,75227.72,18.0,-0.54021,0.00017,21.51142]
[1776681148807,43.06,75227.49,18.0,-0.54025,0.00017,21.51115]
[1776681149275,43.06,75227.49,18.0,-0.54025,0.00017,21.51115]
[1776681149431,43.06,75227.49,18.0,-0.54025,0.00017,21.51115]
[1776681149608,43.06,75227.49,18.0,-0.54025,0.00017,21.51115]
[1776681151288,43.06,75229.18,18.0,-0.53996,0.00017,21.5132]
[1776681151581,43.06,75229.18,18.0,-0.53996,0.00017,21.5132]
[1776681151795,43.06,75229.18,18.0,-0.53996,0.00017,21.5132]
[1776681151877,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152189,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152197,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152304,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152420,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152423,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152445,43.06,75229.11,18.0,-0.53998,0.00017,21.50912]
[1776681152605,43.06,75225.02,18.0,-0.54068,0.00017,21.50413]
[1776681153699,43.06,75225.02,18.0,-0.54068,0.00017,21.50413]
[1776681153720,43.06,75225.02,18.0,-0.54068,0.00017,21.50413]
[1776681153896,43.06,75225.02,18.0,-0.54068,0.00017,21.50413]
[1776681153787,43.06,75214.21,18.0,-0.54251,0.00017,21.49064]
[1776681154016,43.06,75214.21,18.0,-0.54251,0.00017,21.49064]
[1776681154154,43.06,75214.21,18.0,-0.54251,0.00017,21.49064]
[1776681155300,43.06,75219.93,18.0,-0.54154,0.00017,21.49784]
[1776681155963,43.06,75219.93,18.0,-0.54154,0.00017,21.49784]
[1776681156313,43.06,75219.93,18.0,-0.54154,0.00017,21.49784]
[1776681158786,43.06,75219.75,18.0,-0.54157,0.00017,21.49762]
[1776681158960,43.06,75218.68,18.0,-0.54175,0.00017,21.49628]
[1776681160057,43.06,75219.61,18.0,-0.5416,0.00017,21.49744]
[1776681160306,43.06,75219.61,18.0,-0.5416,0.00017,21.49744]
[1776681164039,43.06,75219.01,18.0,-0.5417,0.00017,21.4967]
[1776681164279,43.06,75219.01,18.0,-0.5417,0.00017,21.4967]
[1776681167091,43.06,75218.58,18.0,-0.54177,0.00017,21.49616]
[1776681168169,43.06,75218.59,18.0,-0.54177,0.00017,21.49617]
[1776681170161,43.06,75218.49,18.0,-0.54179,0.00017,21.49605]
[1776681170374,43.06,75218.49,18.0,-0.54179,0.00017,21.49605]
[1776681171092,43.06,75218.23,18.0,-0.54183,0.00017,21.49572]
[1776681171209,43.06,75218.23,18.0,-0.54183,0.00017,21.49572]
[1776681171418,43.06,75218.23,18.0,-0.54183,0.00017,21.49572]
[1776681171713,43.06,75218.23,18.0,-0.54183,0.00017,21.49572]
[1776681172214,43.06,75215.48,18.0,-0.5423,0.00017,21.49226]
[1776681172714,43.06,75215.48,18.0,-0.5423,0.00017,21.49226]
[1776681176289,43.06,75215.94,18.0,-0.54222,0.00017,21.49285]
[1776681177464,43.06,75215.94,18.0,-0.54222,0.00017,21.49285]
[1776681179386,43.06,75215.94,18.0,-0.54222,0.00017,21.49285]
[1776681180480,43.06,75215.94,18.0,-0.54222,0.00017,21.49285]
[1776681182503,43.06,75216.11,18.0,-0.54219,0.00017,21.49306]
[1776681182710,43.06,75216.11,18.0,-0.54219,0.00017,21.49306]
[1776681188520,43.06,75216.11,18.0,-0.54219,0.00017,21.49306]
[1776681189759,43.06,75216.11,18.0,-0.54219,0.00017,21.49307]
[1776681191724,43.06,75216.11,18.0,-0.54219,0.00017,21.49307]
[1776681192892,43.06,75216.07,18.0,-0.54219,0.00017,21.49302]
[1776681193883,43.06,75215.7,18.0,-0.54226,0.00017,21.49255]
[1776681195330,43.06,75218.24,18.0,-0.54183,0.00017,21.49575]
[1776681197817,43.06,75218.2,18.0,-0.54183,0.00017,21.4957]
[1776681198918,43.06,75218.2,18.0,-0.54183,0.00017,21.4957]
[1776681200887,43.06,75218.2,18.0,-0.54183,0.00017,21.4957]
[1776681201913,43.06,75218.2,18.0,-0.54183,0.00017,21.4957]
[1776681204075,43.06,75218.34,18.0,-0.54181,0.00017,21.49588]
[1776681205264,43.06,75218.34,18.0,-0.54181,0.00017,21.49588]
[1776681207149,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207199,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207217,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207255,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207264,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207284,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207434,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207477,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207692,43.06,75218.48,18.0,-0.54178,0.00017,21.49606]
[1776681207704,43.06,75228.11,18.0,-0.54014,0.00017,21.50794]
[1776681208685,43.06,75228.11,18.0,-0.54014,0.00017,21.50794]
[1776681209264,43.06,75229.36,18.0,-0.53993,0.00017,21.50946]
[1776681209593,43.06,75229.36,18.0,-0.53993,0.00017,21.50946]
[1776681210741,43.06,75226.94,18.0,-0.54034,0.00017,21.50652]
[1776681211901,43.06,75226.86,18.0,-0.54036,0.00017,21.50642]
[1776681214596,43.06,75226.86,18.0,-0.54037,0.00017,21.50243]
[1776681214614,43.06,75226.86,18.0,-0.54037,0.00017,21.50243]
[1776681214701,43.06,75226.86,18.0,-0.54037,0.00017,21.50243]
[1776681215487,43.06,75226.86,18.0,-0.54037,0.00017,21.50243]
[1776681215765,43.06,75226.86,18.0,-0.54037,0.00017,21.50243]
[1776681216000,43.06,75232.47,18.0,-0.53941,0.00017,21.50921]
[1776681216526,43.06,75232.47,18.0,-0.53941,0.00017,21.50921]
[1776681216773,43.06,75232.47,18.0,-0.53941,0.00017,21.50921]
[1776681216864,43.07,75237.54,18.0,-0.53855,0.00017,21.51524]
[1776681217451,43.07,75237.54,18.0,-0.53855,0.00017,21.51524]
[1776681219410,43.07,75238.06,18.0,-0.53846,0.00017,21.51585]
[1776681220856,43.06,75238.09,18.0,-0.53846,0.00017,21.51588]
[1776681222502,43.06,75238.02,18.0,-0.53847,0.00017,21.5158]
[1776681223884,43.06,75237.66,18.0,-0.53853,0.00017,21.51537]
[1776681225538,43.06,75235.55,18.0,-0.53889,0.00017,21.51288]
[1776681226135,43.06,75234.97,18.0,-0.53899,0.00017,21.51218]
[1776681227108,43.06,75233.83,18.0,-0.53918,0.00017,21.51083]
[1776681227285,43.06,75233.83,18.0,-0.53918,0.00017,21.51083]
[1776681227594,43.06,75233.83,18.0,-0.53918,0.00017,21.51083]
[1776681228019,43.06,75232.01,18.0,-0.53949,0.00017,21.50865]
[1776681228186,43.06,75232.01,18.0,-0.53949,0.00017,21.50865]
[1776681228821,43.06,75228.07,18.0,-0.54016,0.00017,21.50389]
[1776681229053,43.06,75228.07,18.0,-0.54016,0.00017,21.50389]
[1776681229721,43.06,75228.07,18.0,-0.54016,0.00017,21.50389]
[1776681229986,43.06,75228.07,18.0,-0.54016,0.00017,21.50389]
[1776681230258,43.06,75226.07,18.0,-0.5405,0.00017,21.50146]
[1776681230835,43.06,75221.92,18.0,-0.54121,0.00017,21.49635]
[1776681231744,43.06,75221.92,18.0,-0.54121,0.00017,21.49635]
[1776681232599,43.06,75221.89,18.0,-0.54121,0.00017,21.49632]
[1776681232934,43.06,75221.89,18.0,-0.54121,0.00017,21.49632]
[1776681233075,43.06,75221.23,18.0,-0.54132,0.00017,21.4955]
[1776681235090,43.07,75218.71,18.0,-0.54175,0.00017,21.49236]
[1776681235123,43.07,75218.71,18.0,-0.54175,0.00017,21.49236]
[1776681236144,43.07,75218.53,18.0,-0.54178,0.00017,21.49214]
[1776681237337,43.07,75218.32,18.0,-0.54182,0.00017,21.49188]
[1776681237831,43.07,75218.32,18.0,-0.54182,0.00017,21.49188]
[1776681239118,43.07,75218.59,18.0,-0.54177,0.00017,21.49222]
[1776681239127,43.07,75218.59,18.0,-0.54177,0.00017,21.49222]
[1776681240422,43.07,75218.01,18.0,-0.54187,0.00017,21.49149]
[1776681240625,43.07,75218.01,18.0,-0.54187,0.00017,21.49149]
[1776681240791,43.07,75218.01,18.0,-0.54187,0.00017,21.49149]
[1776681241040,43.07,75216.93,18.0,-0.54205,0.00017,21.49014]
[1776681241154,43.07,75216.93,18.0,-0.54205,0.00017,21.49014]
[1776681241793,43.07,75216.93,18.0,-0.54205,0.00017,21.49014]
[1776681243960,43.07,75216.4,18.0,-0.54214,0.00017,21.48947]
[1776681245174,43.07,75216.38,18.0,-0.54215,0.00017,21.48945]
[1776681246266,43.07,75216.38,18.0,-0.54215,0.00017,21.48944]
[1776681246550,43.07,75216.38,18.0,-0.54215,0.00017,21.48944]
[1776681247068,43.07,75216.12,18.0,-0.54219,0.00017,21.48912]
[1776681247599,43.07,75216.12,18.0,-0.54219,0.00017,21.48912]
[1776681250154,43.07,75215.98,18.0,-0.54221,0.00017,21.48894]
[1776681251250,43.07,75219.19,18.0,-0.54167,0.00017,21.49297]
[1776681251320,43.07,75219.19,18.0,-0.54167,0.00017,21.49297]
[1776681251349,43.07,75219.19,18.0,-0.54167,0.00017,21.49297]
[1776681251370,43.07,75219.19,18.0,-0.54167,0.00017,21.49297]
[1776681251405,43.07,75219.19,18.0,-0.54167,0.00017,21.49297]
[1776681251480,43.07,75219.19,18.0,-0.54167,0.00017,21.49297]
[1776681252287,43.07,75222.67,18.0,-0.54108,0.00017,21.4973]
[1776681253368,43.07,75226.4,18.0,-0.54044,0.00017,21.50189]
[1776681256511,43.07,75224.56,18.0,-0.54075,0.00017,21.49964]
[1776681256750,43.07,75224.56,18.0,-0.54075,0.00017,21.49964]
[1776681257698,43.07,75223.74,18.0,-0.54089,0.00017,21.49864]
[1776681259373,43.07,75223.09,18.0,-0.541,0.00017,21.49784]
[1776681259576,43.07,75223.09,18.0,-0.541,0.00017,21.49784]
[1776681262590,43.07,75223.16,18.0,-0.54099,0.00017,21.49793]
[1776681262830,43.07,75223.16,18.0,-0.54099,0.00017,21.49793]
[1776681263552,43.07,75223.41,18.0,-0.54094,0.00017,21.49825]
[1776681263796,43.07,75223.41,18.0,-0.54094,0.00017,21.49825]
[1776681263927,43.07,75223.41,18.0,-0.54094,0.00017,21.49825]
[1776681264009,43.07,75223.41,18.0,-0.54094,0.00017,21.49825]
[1776681264188,43.07,75223.48,18.0,-0.54093,0.00017,21.49834]
[1776681264822,43.07,75223.48,18.0,-0.54093,0.00017,21.49834]
[1776681264923,43.07,75212.85,18.0,-0.54274,0.00017,21.48501]
[1776681265690,43.07,75212.85,18.0,-0.54274,0.00017,21.48501]
[1776681266625,43.07,75210.69,18.0,-0.54311,0.00017,21.48225]
[1776681266737,43.07,75210.69,18.0,-0.54311,0.00017,21.48225]
[1776681266898,43.07,75210.69,18.0,-0.54311,0.00017,21.48225]
[1776681266941,43.07,75210.69,18.0,-0.54311,0.00017,21.48225]
[1776681267682,43.07,75210.65,18.0,-0.54311,0.00017,21.4822]
[1776681267959,43.07,75210.65,18.0,-0.54311,0.00017,21.4822]
[1776681267989,43.07,75219.02,18.0,-0.54169,0.00017,21.49281]
[1776681269106,43.07,75219.65,18.0,-0.54158,0.00017,21.49359]
[1776681269649,43.07,75219.65,18.0,-0.54158,0.00017,21.49359]
[1776681270111,43.07,75214.39,18.0,-0.54248,0.00017,21.48698]
[1776681271433,43.07,75214.39,18.0,-0.54248,0.00017,21.48698]
[1776681272619,43.07,75214.96,18.0,-0.54239,0.00017,21.4837]
[1776681272639,43.07,75214.96,18.0,-0.54239,0.00017,21.4837]
[1776681272998,43.07,75214.96,18.0,-0.54239,0.00017,21.4837]
[1776681273720,43.07,75211.79,18.0,-0.54293,0.00017,21.47967]
[1776681274921,43.07,75211.19,18.0,-0.54303,0.00017,21.4789]
[1776681276179,43.07,75212.52,18.0,-0.5428,0.00017,21.48061]
[1776681277979,43.07,75212.7,18.0,-0.54277,0.00017,21.48084]
[1776681279135,43.07,75214.31,18.0,-0.5425,0.00017,21.48288]
[1776681281042,43.07,75214.96,18.0,-0.54239,0.00017,21.48371]
[1776681282151,43.07,75215.0,18.0,-0.54238,0.00017,21.48376]
[1776681284148,43.07,75214.96,18.0,-0.54239,0.00017,21.48371]
[1776681284275,43.07,75214.96,18.0,-0.54239,0.00017,21.48371]
[1776681286248,43.07,75214.49,18.0,-0.54247,0.00017,21.48311]
[1776681286312,43.07,75214.49,18.0,-0.54247,0.00017,21.48311]
[1776681286361,43.07,75214.49,18.0,-0.54247,0.00017,21.48311]
[1776681287408,43.07,75213.99,18.0,-0.54255,0.00017,21.48248]
[1776681287600,43.07,75213.99,18.0,-0.54255,0.00017,21.48248]
[1776681287617,43.07,75213.99,18.0,-0.54255,0.00017,21.48248]
[1776681287903,43.07,75213.99,18.0,-0.54255,0.00017,21.48248]
[1776681288012,43.07,75213.99,18.0,-0.54255,0.00017,21.48248]
[1776681288117,43.07,75211.97,18.0,-0.5429,0.00017,21.47991]
[1776681288329,43.07,75211.97,18.0,-0.5429,0.00017,21.47991]
[1776681288429,43.07,75204.26,18.0,-0.54421,0.00017,21.46994]
[1776681289941,43.07,75204.26,18.0,-0.54421,0.00017,21.46994]
[1776681290312,43.07,75203.3,18.0,-0.54437,0.00017,21.46869]
[1776681290530,43.07,75203.3,18.0,-0.54437,0.00017,21.46869]
[1776681292527,43.08,75203.51,18.0,-0.54433,0.00017,21.46897]
[1776681292615,43.08,75203.51,18.0,-0.54433,0.00017,21.46897]
[1776681293727,43.08,75204.03,18.0,-0.54424,0.00017,21.46965]
[1776681293924,43.08,75204.03,18.0,-0.54424,0.00017,21.46965]
[1776681296392,43.08,75204.32,18.0,-0.54419,0.00017,21.47004]
[1776681297442,43.08,75204.31,18.0,-0.54419,0.00017,21.47003]
[1776681299565,43.08,75203.43,18.0,-0.54434,0.00017,21.46889]
[1776681299783,43.08,75203.43,18.0,-0.54434,0.00017,21.46889]
[1776681302352,43.08,75203.15,18.0,-0.54439,0.00017,21.46853]
[1776681302439,43.08,75203.15,18.0,-0.54439,0.00017,21.46853]
[1776681303700,43.08,75203.46,18.0,-0.54433,0.00017,21.46894]
[1776681304126,43.08,75203.31,18.0,-0.54436,0.00017,21.46875]
[1776681304915,43.08,75195.37,18.0,-0.54571,0.00017,21.45822]
[1776681305739,43.08,75195.37,18.0,-0.54571,0.00017,21.45822]
[1776681306767,43.08,75198.03,18.0,-0.54526,0.00017,21.46178]
[1776681308972,43.08,75199.57,18.0,-0.54499,0.00017,21.46383]
[1776681310090,43.08,75199.57,18.0,-0.54499,0.00017,21.46384]
[1776681312158,43.08,75202.95,18.0,-0.54442,0.00017,21.4683]
[1776681313261,43.09,75202.95,18.0,-0.54441,0.00017,21.46831]
[1776681314325,43.09,75202.99,18.0,-0.54441,0.00017,21.46837]
[1776681314397,43.09,75202.99,18.0,-0.54441,0.00017,21.46837]
[1776681314474,43.09,75202.99,18.0,-0.54441,0.00017,21.46837]
[1776681314701,43.09,75202.99,18.0,-0.54441,0.00017,21.46837]
[1776681315427,43.09,75208.61,18.0,-0.54345,0.00017,21.47568]
[1776681318277,43.09,75208.61,18.0,-0.54345,0.00017,21.47568]
[1776681318495,43.09,75208.61,18.0,-0.54345,0.00017,21.47568]
[1776681321407,43.09,75209.61,18.0,-0.54328,0.00017,21.47698]
[1776681322540,43.09,75209.61,18.0,-0.54328,0.00017,21.47698]
[1776681323497,43.09,75209.13,18.0,-0.54336,0.00017,21.47636]
[1776681323865,43.09,75209.13,18.0,-0.54336,0.00017,21.47636]
[1776681327567,43.09,75209.24,18.0,-0.54334,0.00017,21.47651]
[1776681328831,43.09,75209.25,18.0,-0.54334,0.00017,21.47652]
[1776681330628,43.09,75209.6,18.0,-0.54328,0.00017,21.47697]
[1776681331964,43.09,75209.6,18.0,-0.54328,0.00017,21.47697]
[1776681333732,43.09,75209.56,18.0,-0.5433,0.00017,21.47292]
[1776681334958,43.09,75209.98,18.0,-0.54323,0.00017,21.47346]
[1776681336780,43.09,75209.98,18.0,-0.54323,0.00017,21.47346]
[1776681337977,43.09,75209.98,18.0,-0.54323,0.00017,21.47347]
[1776681339421,43.09,75209.98,18.0,-0.54323,0.00017,21.47347]
[1776681339518,43.09,75209.98,18.0,-0.54323,0.00017,21.47347]
[1776681339748,43.09,75209.98,18.0,-0.54323,0.00017,21.47347]
[1776681340029,43.09,75209.98,18.0,-0.54323,0.00017,21.47347]
[1776681340605,43.09,75201.27,18.0,-0.54471,0.00017,21.46213]
[1776681342635,43.09,75199.27,18.0,-0.54505,0.00017,21.45948]
[1776681342842,43.09,75199.27,18.0,-0.54505,0.00017,21.45948]
[1776681344457,43.09,75195.97,18.0,-0.54561,0.00017,21.45508]
[1776681344674,43.09,75195.97,18.0,-0.54561,0.00017,21.45508]
[1776681344916,43.09,75195.97,18.0,-0.54561,0.00017,21.45508]
[1776681345073,43.09,75195.97,18.0,-0.54561,0.00017,21.45508]
[1776681346174,43.09,75191.7,18.0,-0.54633,0.00017,21.44932]
[1776681347342,43.09,75191.64,18.0,-0.54634,0.00017,21.44924]
[1776681347421,43.09,75191.64,18.0,-0.54634,0.00017,21.44924]
[1776681347847,43.09,75191.64,18.0,-0.54634,0.00017,21.44924]
[1776681347867,43.09,75191.64,18.0,-0.54634,0.00017,21.44924]
[1776681347948,43.09,75186.92,18.0,-0.54715,0.00017,21.44278]
[1776681348530,43.09,75186.92,18.0,-0.54715,0.00017,21.44278]
[1776681349123,43.09,75186.92,18.0,-0.54715,0.00017,21.44278]
[1776681349760,43.09,75186.08,18.0,-0.54729,0.00017,21.44162]
[1776681349909,43.09,75186.08,18.0,-0.54729,0.00017,21.44162]
[1776681351258,43.08,75188.44,18.0,-0.54689,0.00017,21.44485]
[1776681351503,43.08,75188.44,18.0,-0.54689,0.00017,21.44485]
[1776681352693,43.08,75182.58,18.0,-0.54789,0.00017,21.43675]
[1776681355431,43.08,75179.98,18.0,-0.54833,0.00017,21.43311]
[1776681355587,43.08,75179.98,18.0,-0.54833,0.00017,21.43311]
[1776681358521,43.08,75178.64,18.0,-0.54857,0.00017,21.43119]
[1776681358743,43.08,75178.64,18.0,-0.54857,0.00017,21.43119]
[1776681361585,43.08,75179.68,18.0,-0.54839,0.00017,21.43264]
[1776681361903,43.08,75179.68,18.0,-0.54839,0.00017,21.43264]
[1776681362853,43.08,75181.52,18.0,-0.54808,0.00017,21.43521]
[1776681363022,43.08,75181.52,18.0,-0.54808,0.00017,21.43521]
[1776681363154,43.08,75187.48,18.0,-0.54707,0.00017,21.44346]
[1776681363236,43.08,75187.48,18.0,-0.54707,0.00017,21.44346]
[1776681363471,43.08,75187.48,18.0,-0.54707,0.00017,21.44346]
[1776681363513,43.08,75187.48,18.0,-0.54707,0.00017,21.44346]
[1776681364019,43.08,75187.48,18.0,-0.54707,0.00017,21.44346]
[1776681364026,43.08,75203.48,18.0,-0.54435,0.00017,21.46493]
[1776681364208,43.08,75203.48,18.0,-0.54435,0.00017,21.46493]
[1776681364327,43.08,75203.48,18.0,-0.54435,0.00017,21.46493]
[1776681364532,43.08,75203.48,18.0,-0.54435,0.00017,21.46493]
[1776681364779,43.08,75207.18,18.0,-0.54372,0.00017,21.46976]
[1776681365358,43.08,75207.18,18.0,-0.54372,0.00017,21.46976]
[1776681365584,43.08,75207.18,18.0,-0.54372,0.00017,21.46976]
[1776681367482,43.08,75209.04,18.0,-0.5434,0.00017,21.47216]
[1776681368849,43.08,75208.08,18.0,-0.54356,0.00017,21.47093]
[1776681370841,43.08,75207.96,18.0,-0.54358,0.00017,21.47077]
[1776681371203,43.08,75205.5,18.0,-0.544,0.00017,21.46758]
[1776681374383,43.08,75205.18,18.0,-0.54406,0.00017,21.46717]
[1776681374415,43.08,75205.18,18.0,-0.54406,0.00017,21.46717]
[1776681375026,43.08,75205.18,18.0,-0.54406,0.00017,21.46717]
[1776681375123,43.08,75205.18,18.0,-0.54406,0.00017,21.46717]
[1776681375127,43.08,75199.53,18.0,-0.54502,0.00017,21.45974]
[1776681376979,43.08,75201.36,18.0,-0.5447,0.00017,21.46216]
[1776681377740,43.08,75202.91,18.0,-0.54444,0.00017,21.4642]
[1776681377860,43.08,75202.91,18.0,-0.54444,0.00017,21.4642]
[1776681377983,43.08,75202.91,18.0,-0.54444,0.00017,21.4642]
[1776681379968,43.08,75208.71,18.0,-0.54345,0.00017,21.47175]
[1776681381132,43.08,75208.59,18.0,-0.54347,0.00017,21.4716]
[1776681382351,43.08,75207.93,18.0,-0.54359,0.00017,21.47075]
[1776681382446,43.08,75207.93,18.0,-0.54359,0.00017,21.47075]
[1776681382485,43.08,75207.93,18.0,-0.54359,0.00017,21.47075]
[1776681382967,43.08,75207.93,18.0,-0.54359,0.00017,21.47075]
[1776681382976,43.08,75212.19,18.0,-0.54286,0.00017,21.47622]
[1776681383405,43.08,75212.19,18.0,-0.54286,0.00017,21.47622]
[1776681383458,43.08,75212.19,18.0,-0.54286,0.00017,21.47622]
[1776681383523,43.08,75212.19,18.0,-0.54286,0.00017,21.47622]
[1776681383605,43.08,75212.19,18.0,-0.54286,0.00017,21.47622]
[1776681384328,43.08,75214.91,18.0,-0.5424,0.00017,21.47968]
[1776681385810,43.08,75216.88,18.0,-0.54207,0.00017,21.48216]
[1776681386150,43.08,75216.88,18.0,-0.54207,0.00017,21.48216]
[1776681385912,43.08,75216.88,18.0,-0.54207,0.00017,21.48216]
[1776681387354,43.08,75218.76,18.0,-0.54175,0.00017,21.4845]
[1776681387993,43.08,75218.76,18.0,-0.54175,0.00017,21.4845]
[1776681388057,43.07,75218.69,18.0,-0.54176,0.00017,21.4844]
[1776681392281,43.07,75219.08,18.0,-0.54171,0.00017,21.48088]
[1776681393494,43.07,75219.31,18.0,-0.54167,0.00017,21.48117]
[1776681393730,43.07,75219.31,18.0,-0.54167,0.00017,21.48117]
[1776681393749,43.07,75219.31,18.0,-0.54167,0.00017,21.48117]
[1776681394475,43.07,75217.9,18.0,-0.54191,0.00017,21.4794]
[1776681395000,43.07,75217.9,18.0,-0.54191,0.00017,21.4794]
[1776681395010,43.07,75213.26,18.0,-0.5427,0.00017,21.47354]
[1776681395568,43.07,75213.26,18.0,-0.5427,0.00017,21.47354]
[1776681396434,43.07,75214.26,18.0,-0.54253,0.00017,21.47482]
[1776681396772,43.07,75214.26,18.0,-0.54253,0.00017,21.47482]
[1776681397879,43.07,75214.73,18.0,-0.54245,0.00017,21.47541]
[1776681398139,43.07,75214.73,18.0,-0.54245,0.00017,21.47541]
[1776681399213,43.07,75212.98,18.0,-0.54274,0.00017,21.47319]
[1776681399264,43.07,75212.98,18.0,-0.54274,0.00017,21.47319]
[1776681399779,43.07,75212.98,18.0,-0.54274,0.00017,21.47319]
[1776681400191,43.07,75212.98,18.0,-0.54274,0.00017,21.47319]
[1776681401517,43.07,75212.2,18.0,-0.54288,0.00017,21.4722]
[1776681402906,43.07,75212.62,18.0,-0.5428,0.00017,21.47274]
[1776681404571,43.08,75212.73,18.0,-0.54279,0.00017,21.47288]
[1776681405921,43.08,75212.66,18.0,-0.5428,0.00017,21.47279]
[1776681408594,43.08,75212.55,18.0,-0.54281,0.00017,21.47266]
[1776681410703,43.08,75212.55,18.0,-0.54281,0.00017,21.47266]
[1776681410943,43.08,75212.55,18.0,-0.54281,0.00017,21.47266]
[1776681414670,43.08,75212.55,18.0,-0.54281,0.00017,21.47267]
[1776681420167,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681420687,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681420710,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681420735,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681420763,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681420768,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681421192,43.08,75212.9,18.0,-0.54275,0.00017,21.47314]
[1776681421175,43.08,75204.31,18.0,-0.54421,0.00017,21.46205]
[1776681421335,43.08,75204.31,18.0,-0.54421,0.00017,21.46205]
[1776681422318,43.08,75203.38,18.0,-0.54437,0.00017,21.46083]
[1776681423345,43.08,75203.44,18.0,-0.54436,0.00017,21.46091]
[1776681423414,43.08,75203.44,18.0,-0.54436,0.00017,21.46091]
[1776681423556,43.08,75203.44,18.0,-0.54436,0.00017,21.46091]
[1776681426124,43.08,75202.51,18.0,-0.54452,0.00017,21.45968]
[1776681426590,43.08,75200.94,18.0,-0.54478,0.00017,21.45761]
[1776681426823,43.08,75200.94,18.0,-0.54478,0.00017,21.45761]
[1776681429202,43.08,75200.22,18.0,-0.54491,0.00017,21.45666]
[1776681430259,43.08,75200.48,18.0,-0.54486,0.00017,21.457]
[1776681431587,43.08,75200.18,18.0,-0.54491,0.00017,21.4566]
[1776681431675,43.08,75200.18,18.0,-0.54491,0.00017,21.4566]
[1776681432251,43.08,75195.32,18.0,-0.54574,0.00017,21.45013]
[1776681435372,43.08,75195.24,18.0,-0.54575,0.00017,21.45002]
[1776681435583,43.08,75195.24,18.0,-0.54575,0.00017,21.45002]
[1776681438500,43.08,75195.47,18.0,-0.54571,0.00017,21.45033]
[1776681438850,43.08,75195.47,18.0,-0.54571,0.00017,21.45033]
[1776681441539,43.08,75193.39,18.0,-0.54607,0.00017,21.44754]
[1776681441749,43.08,75193.39,18.0,-0.54607,0.00017,21.44754]
[1776681444597,43.08,75191.94,18.0,-0.54631,0.00017,21.44558]
[1776681445657,43.08,75191.94,18.0,-0.54631,0.00017,21.44559]
[1776681446782,43.08,75191.9,18.0,-0.54632,0.00017,21.44553]
[1776681446995,43.08,75191.9,18.0,-0.54632,0.00017,21.44553]
[1776681448379,43.08,75194.04,18.0,-0.54595,0.00017,21.44843]
[1776681449563,43.08,75194.05,18.0,-0.54595,0.00017,21.44844]
[1776681453789,43.08,75192.79,18.0,-0.54618,0.00017,21.44274]
[1776681453963,43.08,75192.79,18.0,-0.54618,0.00017,21.44274]
[1776681454085,43.08,75192.79,18.0,-0.54618,0.00017,21.44274]
[1776681454304,43.08,75192.18,18.0,-0.54628,0.00017,21.44192]
[1776681454320,43.08,75192.18,18.0,-0.54628,0.00017,21.44192]
[1776681454406,43.08,75184.81,18.0,-0.54753,0.00017,21.43182]
[1776681456133,43.08,75184.81,18.0,-0.54753,0.00017,21.43182]
[1776681456362,43.08,75184.27,18.0,-0.54763,0.00017,21.43106]
[1776681458593,43.08,75188.86,18.0,-0.54685,0.00017,21.43736]
[1776681459509,43.08,75188.99,18.0,-0.54683,0.00017,21.43753]
[1776681459671,43.08,75188.99,18.0,-0.54683,0.00017,21.43753]
[1776681460498,43.08,75189.85,18.0,-0.54669,0.00017,21.43869]
[1776681460517,43.08,75189.85,18.0,-0.54669,0.00017,21.43869]
[1776681460561,43.08,75200.4,18.0,-0.54489,0.00017,21.45287]
[1776681463055,43.08,75200.83,18.0,-0.54482,0.00017,21.45344]
[1776681463299,43.08,75201.09,18.0,-0.54477,0.00017,21.45379]
[1776681464291,43.08,75201.56,18.0,-0.54469,0.00017,21.45441]
[1776681466175,43.08,75201.56,18.0,-0.54469,0.00017,21.45441]
[1776681467350,43.08,75201.59,18.0,-0.54469,0.00017,21.45445]
[1776681468657,43.08,75204.85,18.0,-0.54413,0.00017,21.45873]
[1776681468735,43.08,75204.85,18.0,-0.54413,0.00017,21.45873]
[1776681469833,43.08,75206.11,18.0,-0.54392,0.00017,21.46037]
[1776681470985,43.08,75207.37,18.0,-0.5437,0.00017,21.46201]
[1776681471951,43.08,75207.08,18.0,-0.54375,0.00017,21.46163]
[1776681472156,43.08,75207.08,18.0,-0.54375,0.00017,21.46163]
[1776681472989,43.08,75204.04,18.0,-0.54427,0.00017,21.45768]
[1776681473312,43.08,75203.23,18.0,-0.54441,0.00017,21.45661]
[1776681478762,43.08,75203.34,18.0,-0.54439,0.00017,21.45676]
[1776681479876,43.08,75203.51,18.0,-0.54436,0.00017,21.45699]
[1776681481893,43.08,75204.58,18.0,-0.54418,0.00017,21.45839]
[1776681482115,43.08,75204.58,18.0,-0.54418,0.00017,21.45839]
[1776681483729,43.08,75203.74,18.0,-0.54432,0.00017,21.45729]
[1776681483814,43.08,75203.74,18.0,-0.54432,0.00017,21.45729]
[1776681483941,43.08,75203.74,18.0,-0.54432,0.00017,21.45729]
[1776681484068,43.08,75203.74,18.0,-0.54432,0.00017,21.45729]
[1776681484414,43.08,75203.44,18.0,-0.54437,0.00017,21.4569]
[1776681484916,43.08,75203.44,18.0,-0.54437,0.00017,21.4569]
[1776681485093,43.08,75203.44,18.0,-0.54437,0.00017,21.4569]
[1776681485222,43.08,75203.44,18.0,-0.54437,0.00017,21.4569]
[1776681485234,43.08,75190.39,18.0,-0.54659,0.00017,21.43945]
[1776681485623,43.08,75191.35,18.0,-0.54643,0.00017,21.44075]
[1776681488004,43.08,75191.07,18.0,-0.54648,0.00017,21.44036]
[1776681488175,43.08,75191.07,18.0,-0.54648,0.00017,21.44036]
[1776681491076,43.07,75190.83,18.0,-0.54652,0.00017,21.44]
[1776681492208,43.07,75190.87,18.0,-0.54652,0.00017,21.44005]
[1776681493008,43.07,75192.09,18.0,-0.54631,0.00017,21.44171]
[1776681493248,43.07,75192.09,18.0,-0.54631,0.00017,21.44171]
[1776681494299,43.07,75195.09,18.0,-0.5458,0.00017,21.44576]
[1776681495361,43.07,75195.33,18.0,-0.54576,0.00017,21.44608]
[1776681496404,43.07,75195.75,18.0,-0.54569,0.00017,21.44664]
[1776681496563,43.07,75195.75,18.0,-0.54569,0.00017,21.44664]
[1776681497585,43.07,75195.72,18.0,-0.54569,0.00017,21.4466]
[1776681498643,43.07,75195.72,18.0,-0.54569,0.00017,21.4466]
[1776681499501,43.07,75195.54,18.0,-0.54572,0.00017,21.44636]
[1776681499783,43.07,75195.54,18.0,-0.54572,0.00017,21.44636]
[1776681500675,43.07,75195.85,18.0,-0.54567,0.00017,21.44677]
[1776681500777,43.07,75195.85,18.0,-0.54567,0.00017,21.44677]
[1776681503413,43.07,75197.3,18.0,-0.54542,0.00017,21.44871]
[1776681504609,43.07,75195.75,18.0,-0.54569,0.00017,21.44663]
[1776681506523,43.07,75195.35,18.0,-0.54576,0.00017,21.4461]
[1776681507609,43.07,75195.35,18.0,-0.54576,0.00017,21.4461]
[1776681509718,43.07,75195.36,18.0,-0.54576,0.00017,21.44611]
[1776681510820,43.07,75195.4,18.0,-0.54575,0.00017,21.44616]
[1776681510865,43.07,75195.4,18.0,-0.54575,0.00017,21.44616]
[1776681511087,43.07,75195.4,18.0,-0.54575,0.00017,21.44616]
[1776681511349,43.07,75195.4,18.0,-0.54576,0.00017,21.44216]
[1776681511951,43.07,75195.4,18.0,-0.54576,0.00017,21.44216]
[1776681512130,43.07,75195.4,18.0,-0.54576,0.00017,21.44216]
[1776681512168,43.07,75207.18,18.0,-0.54375,0.00017,21.45771]
[1776681512991,43.07,75207.18,18.0,-0.54375,0.00017,21.45771]
[1776681513323,43.07,75207.46,18.0,-0.54371,0.00017,21.45808]
[1776681515902,43.07,75207.39,18.0,-0.54372,0.00017,21.45799]
[1776681517326,43.07,75208.59,18.0,-0.54351,0.00017,21.45955]
[1776681518500,43.07,75210.43,18.0,-0.5432,0.00017,21.46192]
[1776681518593,43.07,75210.43,18.0,-0.5432,0.00017,21.46192]
[1776681519735,43.07,75210.54,18.0,-0.54318,0.00017,21.46206]
[1776681519870,43.07,75210.54,18.0,-0.54318,0.00017,21.46206]
[1776681522083,43.07,75209.68,18.0,-0.54333,0.00017,21.46095]
[1776681522294,43.07,75209.68,18.0,-0.54333,0.00017,21.46095]
[1776681528182,43.07,75210.13,18.0,-0.54325,0.00017,21.46153]
[1776681528222,43.07,75210.13,18.0,-0.54325,0.00017,21.46153]
[1776681528251,43.07,75210.13,18.0,-0.54325,0.00017,21.46153]
[1776681528469,43.07,75210.13,18.0,-0.54325,0.00017,21.46154]
[1776681528846,43.07,75210.13,18.0,-0.54325,0.00017,21.46154]
[1776681528924,43.07,75197.27,18.0,-0.54544,0.00017,21.44468]
[1776681531282,43.07,75193.93,18.0,-0.54601,0.00017,21.4402]
[1776681531531,43.07,75193.89,18.0,-0.54601,0.00017,21.44015]
[1776681531626,43.07,75193.89,18.0,-0.54601,0.00017,21.44015]
[1776681534311,43.07,75196.86,18.0,-0.54551,0.00017,21.44415]
[1776681534501,43.08,75196.92,18.0,-0.54549,0.00017,21.44423]
[1776681535349,43.08,75197.79,18.0,-0.54535,0.00017,21.44539]
[1776681537374,43.08,75197.54,18.0,-0.54539,0.00017,21.44507]
[1776681537572,43.08,75197.54,18.0,-0.54539,0.00017,21.44507]
[1776681542853,43.08,75198.71,18.0,-0.54519,0.00017,21.44663]
[1776681542928,43.08,75198.71,18.0,-0.54519,0.00017,21.44663]
[1776681543217,43.08,75198.71,18.0,-0.54519,0.00017,21.44663]
[1776681543358,43.08,75202.24,18.0,-0.54459,0.00017,21.45131]
[1776681544150,43.08,75202.24,18.0,-0.54459,0.00017,21.45131]
[1776681544194,43.08,75208.22,18.0,-0.54357,0.00017,21.45911]
[1776681544401,43.08,75208.22,18.0,-0.54357,0.00017,21.45911]
[1776681546136,43.08,75210.09,18.0,-0.54325,0.00017,21.46152]
[1776681546587,43.08,75209.91,18.0,-0.54328,0.00017,21.46129]
[1776681546776,43.08,75209.91,18.0,-0.54328,0.00017,21.46129]
[1776681549603,43.08,75209.99,18.0,-0.54327,0.00017,21.46139]
[1776681550844,43.08,75209.99,18.0,-0.54327,0.00017,21.46139]
[1776681551056,43.08,75209.99,18.0,-0.54327,0.00017,21.46139]
[1776681552714,43.08,75210.31,18.0,-0.54321,0.00017,21.46181]
[1776681553850,43.08,75210.35,18.0,-0.54321,0.00017,21.46186]
[1776681555785,43.08,75210.49,18.0,-0.54318,0.00017,21.46204]
[1776681556018,43.08,75210.49,18.0,-0.54318,0.00017,21.46204]
[1776681556612,43.08,75209.66,18.0,-0.54332,0.00017,21.46097]
[1776681556710,43.08,75209.66,18.0,-0.54332,0.00017,21.46097]
[1776681558538,43.08,75209.31,18.0,-0.54338,0.00017,21.46052]
[1776681558731,43.08,75209.31,18.0,-0.54338,0.00017,21.46052]
[1776681561899,43.08,75209.09,18.0,-0.54342,0.00017,21.46024]
[1776681562129,43.08,75209.09,18.0,-0.54342,0.00017,21.46024]
[1776681562538,43.08,75208.89,18.0,-0.54345,0.00017,21.45998]
[1776681563382,43.08,75208.97,18.0,-0.54344,0.00017,21.46009]
[1776681565007,43.08,75208.97,18.0,-0.54344,0.00017,21.46008]
[1776681565204,43.08,75208.97,18.0,-0.54344,0.00017,21.46008]
[1776681568074,43.08,75208.97,18.0,-0.54344,0.00017,21.46008]
[1776681569124,43.08,75208.97,18.0,-0.54344,0.00017,21.46008]
[1776681571164,43.08,75207.86,18.0,-0.54363,0.00017,21.45864]
[1776681571263,43.08,75207.86,18.0,-0.54363,0.00017,21.45864]
[1776681571339,43.08,75203.38,18.0,-0.5444,0.00017,21.44879]
[1776681573608,43.08,75202.93,18.0,-0.54448,0.00017,21.4482]
[1776681574462,43.08,75202.76,18.0,-0.54451,0.00017,21.44798]
[1776681575744,43.08,75202.88,18.0,-0.54449,0.00017,21.44813]
[1776681577560,43.08,75202.69,18.0,-0.54452,0.00017,21.44788]
[1776681578748,43.08,75202.19,18.0,-0.54461,0.00017,21.44723]
[1776681580660,43.08,75202.06,18.0,-0.54463,0.00017,21.44706]
[1776681581770,43.08,75202.11,18.0,-0.54462,0.00017,21.44712]
[1776681583222,43.08,75202.08,18.0,-0.54463,0.00017,21.44708]
[1776681583684,43.08,75202.08,18.0,-0.54463,0.00017,21.44708]
[1776681583893,43.08,75202.08,18.0,-0.54463,0.00017,21.44708]
[1776681586739,43.08,75202.33,18.0,-0.54458,0.00017,21.44741]
[1776681587969,43.08,75202.19,18.0,-0.54461,0.00017,21.44723]
[1776681589786,43.08,75204.3,18.0,-0.54425,0.00017,21.45]
[1776681589984,43.08,75204.3,18.0,-0.54425,0.00017,21.45]
[1776681590901,43.08,75204.15,18.0,-0.54427,0.00017,21.4498]
[1776681590911,43.08,75204.15,18.0,-0.54427,0.00017,21.4498]
[1776681590921,43.08,75204.15,18.0,-0.54427,0.00017,21.4498]
[1776681591085,43.08,75204.15,18.0,-0.54427,0.00017,21.4498]
[1776681591235,43.08,75204.15,18.0,-0.54427,0.00017,21.4498]
[1776681592202,43.08,75207.7,18.0,-0.54367,0.00017,21.45442]
[1776681592405,43.08,75211.34,18.0,-0.54305,0.00017,21.45911]
[1776681592643,43.08,75211.34,18.0,-0.54305,0.00017,21.45911]
[1776681592644,43.08,75211.34,18.0,-0.54305,0.00017,21.45911]
[1776681592665,43.08,75211.34,18.0,-0.54305,0.00017,21.45911]
[1776681593085,43.08,75211.34,18.0,-0.54305,0.00017,21.45911]
[1776681594638,43.08,75214.69,18.0,-0.54248,0.00017,21.46339]
[1776681594971,43.08,75214.69,18.0,-0.54248,0.00017,21.46339]
[1776681596136,43.08,75214.69,18.0,-0.54248,0.00017,21.46339]
[1776681597441,43.08,75216.63,18.0,-0.54215,0.00017,21.46584]
[1776681599029,43.08,75216.83,18.0,-0.54211,0.00017,21.4661]
[1776681600327,43.08,75216.61,18.0,-0.54215,0.00017,21.46583]
[1776681600591,43.08,75216.61,18.0,-0.54215,0.00017,21.46583]
[1776681600668,43.08,75216.61,18.0,-0.54215,0.00017,21.46583]
[1776681601323,43.08,75216.61,18.0,-0.54215,0.00017,21.46583]
[1776681600725,43.08,75216.58,18.0,-0.54215,0.00017,21.4658]
[1776681601543,43.08,75216.58,18.0,-0.54215,0.00017,21.4658]
[1776681602361,43.08,75216.58,18.0,-0.54215,0.00017,21.4658]
[1776681601557,43.08,75223.14,18.0,-0.54104,0.00017,21.47398]
[1776681602545,43.08,75223.14,18.0,-0.54104,0.00017,21.47398]
[1776681603339,43.08,75223.14,18.0,-0.54104,0.00017,21.47398]
[1776681603384,43.08,75223.14,18.0,-0.54104,0.00017,21.47398]
[1776681603570,43.08,75225.08,18.0,-0.54071,0.00017,21.47637]
[1776681605166,43.08,75225.08,18.0,-0.54071,0.00017,21.47637]
[1776681606197,43.08,75222.13,18.0,-0.54121,0.00017,21.47274]
[1776681608202,43.08,75222.06,18.0,-0.54122,0.00017,21.47266]
[1776681609312,43.08,75221.88,18.0,-0.54125,0.00017,21.47244]
[1776681611286,43.08,75221.75,18.0,-0.54127,0.00017,21.47228]
[1776681611351,43.08,75221.75,18.0,-0.54127,0.00017,21.47228]
[1776681611363,43.08,75221.75,18.0,-0.54127,0.00017,21.47228]
[1776681611343,43.08,75221.75,18.0,-0.54127,0.00017,21.47229]
[1776681611432,43.08,75221.75,18.0,-0.54127,0.00017,21.47229]
[1776681611737,43.08,75221.75,18.0,-0.54127,0.00017,21.47229]
[1776681611768,43.09,75217.53,18.0,-0.54199,0.00017,21.46703]
[1776681613345,43.09,75217.53,18.0,-0.54199,0.00017,21.46703]
[1776681613578,43.09,75213.7,18.0,-0.54264,0.00017,21.46219]
[1776681613611,43.09,75213.7,18.0,-0.54264,0.00017,21.46219]
[1776681613689,43.09,75213.7,18.0,-0.54264,0.00017,21.46219]
[1776681614558,43.09,75212.79,18.0,-0.54279,0.00017,21.46103]
[1776681614757,43.09,75212.79,18.0,-0.54279,0.00017,21.46103]
[1776681614929,43.09,75212.79,18.0,-0.54279,0.00017,21.46103]
[1776681615096,43.09,75212.79,18.0,-0.54279,0.00017,21.46103]
[1776681615352,43.09,75212.79,18.0,-0.54279,0.00017,21.46103]
[1776681615495,43.09,75209.82,18.0,-0.5433,0.00017,21.45723]
[1776681616006,43.09,75209.82,18.0,-0.5433,0.00017,21.45723]
[1776681616105,43.09,75205.11,18.0,-0.5441,0.00017,21.45112]
[1776681617514,43.09,75204.95,18.0,-0.54413,0.00017,21.45091]
[1776681618253,43.09,75204.95,18.0,-0.54413,0.00017,21.45091]
[1776681618275,43.09,75201.11,18.0,-0.54478,0.00017,21.44587]
[1776681619100,43.09,75201.11,18.0,-0.54478,0.00017,21.44587]
[1776681620739,43.09,75201.29,18.0,-0.54475,0.00017,21.44611]
[1776681622102,43.09,75201.29,18.0,-0.54475,0.00017,21.44611]
[1776681623908,43.09,75200.44,18.0,-0.54489,0.00017,21.44499]
[1776681625115,43.09,75200.37,18.0,-0.5449,0.00017,21.4449]
[1776681626330,43.09,75200.37,18.0,-0.5449,0.00017,21.4449]
[1776681626473,43.09,75200.55,18.0,-0.54487,0.00017,21.44513]
[1776681627547,43.09,75200.62,18.0,-0.54486,0.00017,21.44523]
[1776681627712,43.09,75200.62,18.0,-0.54486,0.00017,21.44523]
[1776681633170,43.09,75200.38,18.0,-0.54491,0.00017,21.4409]
[1776681634405,43.09,75200.33,18.0,-0.54492,0.00017,21.44083]
[1776681636231,43.09,75198.21,18.0,-0.54528,0.00017,21.43802]
[1776681637415,43.09,75198.21,18.0,-0.54528,0.00017,21.43802]
[1776681642399,43.09,75197.91,18.0,-0.54533,0.00017,21.43762]
[1776681642686,43.09,75197.91,18.0,-0.54533,0.00017,21.43762]
[1776681642719,43.09,75197.91,18.0,-0.54533,0.00017,21.43762]
[1776681642795,43.09,75197.91,18.0,-0.54533,0.00017,21.43762]
[1776681645430,43.09,75202.8,18.0,-0.5445,0.00017,21.44409]
[1776681646292,43.09,75203.86,18.0,-0.54432,0.00017,21.44548]
[1776681648565,43.09,75203.89,18.0,-0.54432,0.00017,21.44552]
[1776681649752,43.09,75203.83,18.0,-0.54433,0.00017,21.44545]
[1776681651679,43.09,75203.23,18.0,-0.54443,0.00017,21.44466]
[1776681652866,43.09,75202.94,18.0,-0.54448,0.00017,21.44428]
[1776681654728,43.09,75202.77,18.0,-0.54451,0.00017,21.44406]
[1776681655872,43.09,75202.7,18.0,-0.54452,0.00017,21.44396]
[1776681660850,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661160,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661237,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661258,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661284,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661305,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661381,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661394,43.08,75203.33,18.0,-0.54442,0.00017,21.44476]
[1776681661431,43.08,75203.33,18.0,-0.54442,0.00017,21.44475]
[1776681661492,43.08,75203.33,18.0,-0.54442,0.00017,21.44475]
[1776681661911,43.08,75214.17,18.0,-0.54257,0.00017,21.45874]
[1776681662917,43.08,75220.75,18.0,-0.54145,0.00017,21.46701]
[1776681664143,43.08,75220.75,18.0,-0.54145,0.00017,21.46701]
[1776681665339,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681667270,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681668351,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670054,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670116,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670153,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670178,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670189,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670265,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670502,43.08,75220.69,18.0,-0.54146,0.00017,21.46694]
[1776681670974,43.08,75213.21,18.0,-0.54274,0.00017,21.45753]
[1776681672704,43.08,75210.62,18.0,-0.54318,0.00017,21.45422]
[1776681673009,43.08,75210.62,18.0,-0.54318,0.00017,21.45422]
[1776681673050,43.08,75210.62,18.0,-0.54318,0.00017,21.45422]
[1776681673242,43.08,75210.62,18.0,-0.54318,0.00017,21.45422]
[1776681677693,43.08,75208.64,18.0,-0.54351,0.00017,21.45168]
[1776681677997,43.08,75208.64,18.0,-0.54351,0.00017,21.45168]
[1776681678024,43.08,75204.28,18.0,-0.54425,0.00017,21.44602]
[1776681679520,43.08,75202.81,18.0,-0.5445,0.00017,21.44409]
[1776681680781,43.08,75201.69,18.0,-0.54469,0.00017,21.44261]
[1776681682572,43.08,75201.33,18.0,-0.54476,0.00017,21.44213]
[1776681683859,43.08,75201.33,18.0,-0.54476,0.00017,21.44212]
[1776681685619,43.08,75201.23,18.0,-0.54478,0.00017,21.44198]
[1776681686086,43.08,75201.23,18.0,-0.54478,0.00017,21.44198]
[1776681686151,43.08,75201.23,18.0,-0.54478,0.00017,21.44198]
[1776681686486,43.08,75201.39,18.0,-0.54475,0.00017,21.44219]
[1776681686976,43.08,75201.39,18.0,-0.54475,0.00017,21.44219]
[1776681687139,43.08,75201.39,18.0,-0.54475,0.00017,21.44219]
[1776681687159,43.08,75201.39,18.0,-0.54475,0.00017,21.44219]
[1776681687215,43.08,75201.39,18.0,-0.54475,0.00017,21.44219]
[1776681688762,43.08,75200.36,18.0,-0.54492,0.00017,21.44083]
[1776681688975,43.08,75200.36,18.0,-0.54492,0.00017,21.44083]
[1776681689005,43.08,75200.36,18.0,-0.54492,0.00017,21.44083]
[1776681691804,43.08,75201.75,18.0,-0.5447,0.00017,21.43865]
[1776681692555,43.08,75201.75,18.0,-0.5447,0.00017,21.43865]
[1776681694909,43.08,75201.71,18.0,-0.54471,0.00017,21.43859]
[1776681696096,43.08,75201.71,18.0,-0.54471,0.00017,21.43859]
[1776681697929,43.08,75201.71,18.0,-0.54471,0.00017,21.43859]
[1776681701043,43.08,75204.87,18.0,-0.54417,0.00017,21.44273]
[1776681702294,43.08,75205.02,18.0,-0.54415,0.00017,21.44292]
[1776681704091,43.08,75203.22,18.0,-0.54445,0.00017,21.44056]
[1776681705415,43.08,75203.22,18.0,-0.54445,0.00017,21.44055]
[1776681707157,43.07,75200.94,18.0,-0.54484,0.00017,21.43755]
[1776681707670,43.07,75200.98,18.0,-0.54484,0.00017,21.4376]
[1776681710487,43.07,75201.02,18.0,-0.54483,0.00017,21.43765]
[1776681710505,43.07,75201.02,18.0,-0.54483,0.00017,21.43765]
[1776681710699,43.07,75201.02,18.0,-0.54483,0.00017,21.43765]
[1776681712249,43.07,75200.64,18.0,-0.5449,0.00017,21.43714]
[1776681712302,43.07,75200.64,18.0,-0.5449,0.00017,21.43714]
[1776681712315,43.07,75200.64,18.0,-0.5449,0.00017,21.43714]
[1776681713266,43.07,75200.74,18.0,-0.54488,0.00017,21.43727]
[1776681714509,43.07,75199.94,18.0,-0.54502,0.00017,21.43621]
[1776681714552,43.07,75199.94,18.0,-0.54502,0.00017,21.43621]
[1776681716474,43.07,75199.83,18.0,-0.54504,0.00017,21.43606]
[1776681717645,43.07,75199.83,18.0,-0.54504,0.00017,21.43605]
[1776681717959,43.07,75199.83,18.0,-0.54504,0.00017,21.43605]
[1776681718507,43.07,75199.83,18.0,-0.54504,0.00017,21.43605]
[1776681719000,43.07,75199.03,18.0,-0.54517,0.00017,21.43499]
[1776681720151,43.07,75199.14,18.0,-0.54515,0.00017,21.43514]
[1776681721356,43.07,75199.25,18.0,-0.54514,0.00017,21.43528]
[1776681722743,43.07,75199.97,18.0,-0.54501,0.00017,21.43623]
[1776681723119,43.07,75199.97,18.0,-0.54501,0.00017,21.43623]
[1776681723349,43.07,75199.97,18.0,-0.54501,0.00017,21.43623]
[1776681724374,43.07,75201.36,18.0,-0.54478,0.00017,21.43807]
[1776681724569,43.07,75202.69,18.0,-0.54455,0.00017,21.43982]
[1776681724617,43.07,75202.69,18.0,-0.54455,0.00017,21.43982]
[1776681725363,43.07,75198.2,18.0,-0.54532,0.00017,21.43387]
[1776681728840,43.07,75198.21,18.0,-0.54531,0.00017,21.43388]
[1776681729857,43.07,75198.18,18.0,-0.54532,0.00017,21.43384]
[1776681731991,43.07,75198.21,18.0,-0.54532,0.00017,21.43388]
[1776681732189,43.07,75198.21,18.0,-0.54532,0.00017,21.43388]
[1776681732825,43.07,75198.21,18.0,-0.54532,0.00017,21.43388]
[1776681732916,43.07,75198.21,18.0,-0.54532,0.00017,21.43388]
[1776681732996,43.07,75198.21,18.0,-0.54532,0.00017,21.43388]
[1776681733305,43.07,75198.21,18.0,-0.54532,0.00017,21.43388]
[1776681733420,43.07,75202.6,18.0,-0.54457,0.00017,21.43969]
[1776681734991,43.07,75202.72,18.0,-0.54455,0.00017,21.43984]
[1776681736001,43.07,75202.6,18.0,-0.54457,0.00017,21.43968]
[1776681741074,43.07,75202.68,18.0,-0.54456,0.00017,21.43978]
[1776681742320,43.07,75202.7,18.0,-0.54455,0.00017,21.4398]
[1776681744167,43.07,75202.63,18.0,-0.54457,0.00017,21.43971]
[1776681745032,43.07,75202.63,18.0,-0.54457,0.00017,21.43971]
[1776681747277,43.07,75202.63,18.0,-0.54457,0.00017,21.43972]
[1776681747499,43.07,75202.63,18.0,-0.54457,0.00017,21.43972]
[1776681750320,43.07,75202.6,18.0,-0.54457,0.00017,21.43968]
[1776681751441,43.07,75203.56,18.0,-0.54441,0.00017,21.44094]
[1776681753405,43.07,75203.06,18.0,-0.5445,0.00017,21.43628]
[1776681753601,43.07,75203.16,18.0,-0.54448,0.00017,21.43642]
[1776681755786,43.07,75203.59,18.0,-0.54441,0.00017,21.43699]
[1776681755969,43.07,75203.59,18.0,-0.54441,0.00017,21.43699]
[1776681756991,43.07,75206.3,18.0,-0.54395,0.00017,21.44053]
[1776681757136,43.07,75206.3,18.0,-0.54395,0.00017,21.44053]
[1776681762881,43.07,75205.99,18.0,-0.544,0.00017,21.44013]
[1776681763435,43.07,75205.99,18.0,-0.544,0.00017,21.44013]
[1776681763538,43.07,75205.99,18.0,-0.544,0.00017,21.44013]
[1776681763578,43.07,75205.99,18.0,-0.544,0.00017,21.44013]
[1776681766128,43.07,75202.44,18.0,-0.5446,0.00017,21.43549]
[1776681767344,43.07,75201.93,18.0,-0.54469,0.00017,21.43482]
[1776681769231,43.07,75201.93,18.0,-0.54469,0.00017,21.43483]
[1776681769495,43.07,75201.93,18.0,-0.54469,0.00017,21.43483]
[1776681770129,43.07,75201.27,18.0,-0.5448,0.00017,21.43396]
[1776681770188,43.07,75201.27,18.0,-0.5448,0.00017,21.43396]
[1776681772356,43.07,75200.07,18.0,-0.54501,0.00017,21.43237]
[1776681772599,43.07,75200.07,18.0,-0.54501,0.00017,21.43237]
[1776681773637,43.07,75199.91,18.0,-0.54503,0.00017,21.43216]
[1776681775445,43.07,75199.87,18.0,-0.54504,0.00017,21.4321]
[1776681776642,43.07,75199.29,18.0,-0.54514,0.00017,21.43133]
[1776681778441,43.07,75199.35,18.0,-0.54513,0.00017,21.43141]
[1776681778657,43.07,75199.35,18.0,-0.54513,0.00017,21.43141]
[1776681782084,43.07,75199.35,18.0,-0.54513,0.00017,21.43141]
[1776681784568,43.07,75199.5,18.0,-0.5451,0.00017,21.43161]
[1776681784782,43.07,75199.8,18.0,-0.54505,0.00017,21.43201]
[1776681789392,43.07,75199.46,18.0,-0.54511,0.00017,21.43156]
[1776681789394,43.07,75199.46,18.0,-0.54511,0.00017,21.43156]
[1776681789403,43.07,75199.46,18.0,-0.54511,0.00017,21.43156]
[1776681789773,43.07,75199.46,18.0,-0.54511,0.00017,21.43156]
[1776681790641,43.07,75200.73,18.0,-0.54489,0.00017,21.43324]
[1776681790738,43.07,75200.73,18.0,-0.54489,0.00017,21.43324]
[1776681793741,43.07,75201.96,18.0,-0.54468,0.00017,21.43488]
[1776681794839,43.07,75201.92,18.0,-0.54469,0.00017,21.43482]
[1776681796816,43.07,75201.81,18.0,-0.54471,0.00017,21.43468]
[1776681797940,43.07,75201.78,18.0,-0.54471,0.00017,21.43465]
[1776681799930,43.07,75201.88,18.0,-0.54469,0.00017,21.43478]
[1776681801067,43.08,75201.92,18.0,-0.54469,0.00017,21.43484]
[1776681802967,43.07,75202.2,18.0,-0.54464,0.00017,21.43521]
[1776681804091,43.07,75202.2,18.0,-0.54464,0.00017,21.4352]
[1776681806093,43.07,75202.81,18.0,-0.54454,0.00017,21.43601]
[1776681806288,43.07,75202.81,18.0,-0.54454,0.00017,21.43601]
[1776681809178,43.07,75203.56,18.0,-0.54441,0.00017,21.43699]
[1776681810188,43.07,75203.49,18.0,-0.54442,0.00017,21.4369]
[1776681811044,43.07,75203.52,18.0,-0.54442,0.00017,21.43693]
[1776681811400,43.07,75203.52,18.0,-0.54442,0.00017,21.43693]
[1776681812352,43.07,75203.88,18.0,-0.54436,0.00017,21.4334]
[1776681812852,43.07,75204.48,18.0,-0.54426,0.00017,21.43419]
[1776681815477,43.07,75204.45,18.0,-0.54427,0.00017,21.43415]
[1776681815686,43.07,75204.45,18.0,-0.54427,0.00017,21.43415]
[1776681816428,43.07,75204.45,18.0,-0.54427,0.00017,21.43415]
[1776681816487,43.07,75204.45,18.0,-0.54427,0.00017,21.43415]
[1776681818642,43.07,75204.24,18.0,-0.5443,0.00017,21.43388]
[1776681819781,43.07,75202.59,18.0,-0.54458,0.00017,21.43171]
[1776681821658,43.07,75201.79,18.0,-0.54472,0.00017,21.43065]
[1776681822850,43.07,75201.8,18.0,-0.54472,0.00017,21.43067]
[1776681822901,43.07,75201.8,18.0,-0.54472,0.00017,21.43067]
[1776681824720,43.07,75201.42,18.0,-0.54478,0.00017,21.43016]
[1776681826002,43.07,75201.52,18.0,-0.54477,0.00017,21.4303]
[1776681827752,43.07,75201.38,18.0,-0.54479,0.00017,21.43011]
[1776681828997,43.07,75201.38,18.0,-0.54479,0.00017,21.43011]
[1776681830405,43.07,75201.38,18.0,-0.54479,0.00017,21.43011]
[1776681830618,43.07,75201.38,18.0,-0.54479,0.00017,21.43011]
[1776681830855,43.07,75201.45,18.0,-0.54478,0.00017,21.4302]
[1776681833936,43.07,75204.65,18.0,-0.54423,0.00017,21.43441]
[1776681834160,43.07,75204.65,18.0,-0.54423,0.00017,21.43441]
[1776681837027,43.08,75205.22,18.0,-0.54414,0.00017,21.43516]
[1776681838249,43.08,75205.18,18.0,-0.54414,0.00017,21.43511]
[1776681840061,43.08,75207.83,18.0,-0.54369,0.00017,21.43856]
[1776681841266,43.08,75208.75,18.0,-0.54353,0.00017,21.43975]
[1776681841612,43.08,75208.75,18.0,-0.54353,0.00017,21.43975]
[1776681842123,43.08,75208.76,18.0,-0.54353,0.00017,21.43976]
[1776681842235,43.08,75208.76,18.0,-0.54353,0.00017,21.43976]
[1776681843299,43.08,75207.79,18.0,-0.5437,0.00017,21.43851]
[1776681844399,43.08,75207.84,18.0,-0.54369,0.00017,21.43858]
[1776681845654,43.08,75207.61,18.0,-0.54373,0.00017,21.43828]
[1776681846048,43.08,75207.61,18.0,-0.54373,0.00017,21.43828]
[1776681846291,43.08,75207.61,18.0,-0.54373,0.00017,21.43828]
[1776681849284,43.08,75206.59,18.0,-0.5439,0.00017,21.43696]
[1776681850295,43.08,75207.61,18.0,-0.54373,0.00017,21.43828]
[1776681851210,43.08,75207.57,18.0,-0.54373,0.00017,21.43823]
[1776681852413,43.08,75208.38,18.0,-0.54359,0.00017,21.43928]
[1776681852619,43.08,75208.38,18.0,-0.54359,0.00017,21.43928]
[1776681855455,43.08,75208.71,18.0,-0.54354,0.00017,21.43971]
[1776681856517,43.08,75208.71,18.0,-0.54354,0.00017,21.43972]
[1776681858522,43.08,75209.29,18.0,-0.54344,0.00017,21.44047]
[1776681858736,43.08,75209.29,18.0,-0.54344,0.00017,21.44047]
[1776681860232,43.08,75206.37,18.0,-0.54393,0.00017,21.43669]
[1776681861557,43.08,75205.71,18.0,-0.54405,0.00017,21.43583]
[1776681861734,43.08,75205.78,18.0,-0.54404,0.00017,21.43592]
[1776681862418,43.08,75205.78,18.0,-0.54404,0.00017,21.43592]
[1776681864318,43.08,75205.84,18.0,-0.54403,0.00017,21.43599]
[1776681864744,43.08,75205.74,18.0,-0.54404,0.00017,21.43586]
[1776681864854,43.08,75205.74,18.0,-0.54404,0.00017,21.43586]
[1776681865423,43.08,75205.74,18.0,-0.54404,0.00017,21.43586]
[1776681866060,43.08,75204.5,18.0,-0.54425,0.00017,21.43423]
[1776681866141,43.08,75204.5,18.0,-0.54425,0.00017,21.43423]
[1776681867915,43.08,75204.5,18.0,-0.54426,0.00017,21.43423]
[1776681869139,43.08,75204.47,18.0,-0.54426,0.00017,21.43419]
[1776681871018,43.08,75204.47,18.0,-0.54426,0.00017,21.43418]
[1776681872163,43.08,75204.47,18.0,-0.54427,0.00017,21.43017]
[1776681875079,43.07,75204.28,18.0,-0.54431,0.00017,21.42992]
[1776681875241,43.07,75204.28,18.0,-0.54431,0.00017,21.42992]
[1776681876095,43.07,75204.28,18.0,-0.54431,0.00017,21.42991]
[1776681876252,43.07,75204.28,18.0,-0.54431,0.00017,21.42991]
[1776681877110,43.07,75205.46,18.0,-0.54411,0.00017,21.43145]
[1776681877371,43.07,75205.46,18.0,-0.54411,0.00017,21.43145]
[1776681877957,43.07,75205.46,18.0,-0.54411,0.00017,21.43145]
[1776681877988,43.07,75205.46,18.0,-0.54411,0.00017,21.43145]
[1776681878087,43.07,75205.46,18.0,-0.54411,0.00017,21.43145]
[1776681878378,43.07,75205.46,18.0,-0.54411,0.00017,21.43145]
[1776681880145,43.07,75208.46,18.0,-0.5436,0.00017,21.43534]
[1776681881201,43.07,75208.57,18.0,-0.54358,0.00017,21.43549]
[1776681883312,43.07,75208.61,18.0,-0.54357,0.00017,21.43555]
[1776681883343,43.07,75208.61,18.0,-0.54357,0.00017,21.43555]
[1776681884551,43.07,75208.18,18.0,-0.54364,0.00017,21.43499]
[1776681886333,43.07,75206.63,18.0,-0.54391,0.00017,21.43298]
[1776681887655,43.07,75206.49,18.0,-0.54393,0.00017,21.43279]
[1776681888510,43.07,75206.41,18.0,-0.54395,0.00017,21.43268]
[1776681888571,43.07,75206.41,18.0,-0.54395,0.00017,21.43268]
[1776681889664,43.07,75206.41,18.0,-0.54395,0.00017,21.43268]
[1776681889788,43.07,75206.11,18.0,-0.544,0.00017,21.43228]
[1776681892496,43.07,75205.44,18.0,-0.54411,0.00017,21.4314]
[1776681892618,43.07,75205.44,18.0,-0.54411,0.00017,21.4314]
[1776681893770,43.07,75205.37,18.0,-0.54413,0.00017,21.43131]
[1776681895495,43.07,75205.37,18.0,-0.54413,0.00017,21.4313]
[1776681895702,43.07,75205.37,18.0,-0.54413,0.00017,21.4313]
[1776681897250,43.07,75203.83,18.0,-0.54439,0.00017,21.42928]
[1776681898560,43.07,75203.83,18.0,-0.54439,0.00017,21.42928]
[1776681899807,43.07,75204.49,18.0,-0.54428,0.00017,21.43014]
[1776681901683,43.07,75204.49,18.0,-0.54428,0.00017,21.43014]
[1776681902945,43.07,75204.39,18.0,-0.5443,0.00017,21.43]
[1776681907777,43.07,75205.19,18.0,-0.54416,0.00017,21.43104]
[1776681908983,43.07,75205.19,18.0,-0.54416,0.00017,21.43104]
[1776681910801,43.07,75205.19,18.0,-0.54416,0.00017,21.43104]
[1776681910886,43.07,75205.19,18.0,-0.54416,0.00017,21.43104]
[1776681910939,43.07,75205.19,18.0,-0.54416,0.00017,21.43104]
[1776681911288,43.07,75205.19,18.0,-0.54416,0.00017,21.43104]
[1776681911854,43.07,75205.19,18.0,-0.54416,0.00017,21.43103]
[1776681911940,43.07,75205.19,18.0,-0.54416,0.00017,21.43103]
[1776681913923,43.07,75205.19,18.0,-0.54416,0.00017,21.43103]
[1776681914938,43.06,75205.19,18.0,-0.54416,0.00017,21.43103]
[1776681915954,43.06,75205.19,18.0,-0.54416,0.00017,21.43103]
[1776681916196,43.06,75205.19,18.0,-0.54416,0.00017,21.43103]
[1776681916808,43.06,75206.89,18.0,-0.54388,0.00017,21.43324]
[1776681917431,43.06,75206.89,18.0,-0.54388,0.00017,21.43324]
[1776681920041,43.06,75207.89,18.0,-0.5437,0.00017,21.43454]
[1776681920238,43.06,75207.89,18.0,-0.5437,0.00017,21.43454]
[1776681923093,43.07,75207.82,18.0,-0.54372,0.00017,21.43446]
[1776681924153,43.07,75207.82,18.0,-0.54371,0.00017,21.43446]
[1776681929340,43.07,75208.89,18.0,-0.54353,0.00017,21.43585]
[1776681930483,43.07,75208.89,18.0,-0.54353,0.00017,21.43585]
[1776681931670,43.07,75209.11,18.0,-0.54349,0.00017,21.43614]
[1776681931895,43.07,75209.16,18.0,-0.54349,0.00017,21.4322]
[1776681931964,43.07,75209.16,18.0,-0.54349,0.00017,21.4322]
[1776681933006,43.07,75212.06,18.0,-0.543,0.00017,21.43593]
[1776681933771,43.07,75212.06,18.0,-0.543,0.00017,21.43593]
[1776681933775,43.07,75212.06,18.0,-0.543,0.00017,21.43593]
[1776681934067,43.07,75214.68,18.0,-0.54255,0.00017,21.43927]
[1776681935023,43.07,75214.68,18.0,-0.54255,0.00017,21.43927]
[1776681935542,43.07,75214.68,18.0,-0.54255,0.00017,21.43927]
[1776681936585,43.07,75214.99,18.0,-0.5425,0.00017,21.43967]
[1776681938648,43.07,75214.99,18.0,-0.5425,0.00017,21.43967]
[1776681939695,43.07,75214.99,18.0,-0.5425,0.00017,21.43968]
[1776681941720,43.07,75214.99,18.0,-0.5425,0.00017,21.43968]
[1776681941933,43.07,75214.98,18.0,-0.5425,0.00017,21.43968]
[1776681945957,43.07,75214.98,18.0,-0.5425,0.00017,21.43968]
[1776681946277,43.07,75214.98,18.0,-0.5425,0.00017,21.43968]
[1776681947853,43.07,75212.63,18.0,-0.54289,0.00017,21.4367]
[1776681948576,43.07,75212.63,18.0,-0.54289,0.00017,21.4367]
[1776681949630,43.07,75211.95,18.0,-0.54301,0.00017,21.43584]
[1776681949685,43.07,75211.95,18.0,-0.54301,0.00017,21.43584]
[1776681949919,43.07,75211.23,18.0,-0.54313,0.00017,21.43492]
[1776681950430,43.07,75211.23,18.0,-0.54313,0.00017,21.43492]
[1776681950531,43.07,75207.23,18.0,-0.54381,0.00017,21.42975]
[1776681951248,43.07,75207.23,18.0,-0.54381,0.00017,21.42975]
[1776681951457,43.07,75207.23,18.0,-0.54381,0.00017,21.42975]
[1776681952959,43.07,75202.47,18.0,-0.54462,0.00017,21.42353]
[1776681953941,43.07,75202.47,18.0,-0.54462,0.00017,21.42353]
[1776681955067,43.07,75202.3,18.0,-0.54465,0.00017,21.42331]
[1776681957014,43.08,75202.75,18.0,-0.54458,0.00017,21.42391]
[1776681958076,43.08,75203.52,18.0,-0.54444,0.00017,21.42492]
[1776681960177,43.08,75203.43,18.0,-0.54446,0.00017,21.4248]
[1776681961617,43.08,75203.12,18.0,-0.54451,0.00017,21.4244]
[1776681963234,43.08,75203.07,18.0,-0.54452,0.00017,21.42433]
[1776681964627,43.08,75202.96,18.0,-0.54454,0.00017,21.42419]
[1776681970077,43.08,75202.33,18.0,-0.54464,0.00017,21.42337]
[1776681972305,43.08,75201.9,18.0,-0.54472,0.00017,21.4228]
[1776681972546,43.08,75201.9,18.0,-0.54472,0.00017,21.4228]
[1776681975411,43.08,75203.15,18.0,-0.5445,0.00017,21.42445]
[1776681976616,43.08,75203.15,18.0,-0.5445,0.00017,21.42445]
[1776681981498,43.08,75204.35,18.0,-0.5443,0.00017,21.42603]
[1776681982637,43.08,75204.31,18.0,-0.54431,0.00017,21.42598]
[1776681984483,43.08,75204.21,18.0,-0.54432,0.00017,21.42584]
[1776681985632,43.08,75204.24,18.0,-0.54432,0.00017,21.42589]
[1776681987237,43.08,75203.01,18.0,-0.54453,0.00017,21.42427]
[1776681987391,43.08,75203.01,18.0,-0.54453,0.00017,21.42427]
[1776681988459,43.08,75203.08,18.0,-0.54452,0.00017,21.42437]
[1776681990666,43.08,75201.31,18.0,-0.54482,0.00017,21.42204]
[1776681990882,43.08,75201.31,18.0,-0.54482,0.00017,21.42204]
[1776681993831,43.08,75201.13,18.0,-0.54486,0.00017,21.41779]
[1776681994877,43.08,75201.31,18.0,-0.54483,0.00017,21.41803]
[1776681996982,43.08,75202.2,18.0,-0.54467,0.00017,21.41921]
[1776681998130,43.08,75202.2,18.0,-0.54467,0.00017,21.41921]
[1776681999456,43.08,75202.2,18.0,-0.54467,0.00017,21.41922]
[1776681999604,43.08,75202.2,18.0,-0.54467,0.00017,21.41922]
[1776682000703,43.08,75202.2,18.0,-0.54467,0.00017,21.41922]
[1776682001522,43.08,75203.09,18.0,-0.54452,0.00017,21.42039]
[1776682001612,43.08,75203.09,18.0,-0.54452,0.00017,21.42039]
[1776682001616,43.08,75203.09,18.0,-0.54452,0.00017,21.42039]
[1776682002301,43.08,75207.99,18.0,-0.54368,0.00017,21.42679]
[1776682003164,43.08,75207.99,18.0,-0.54368,0.00017,21.42679]
[1776682003328,43.08,75207.99,18.0,-0.54368,0.00017,21.42679]
[1776682003356,43.08,75211.97,18.0,-0.54301,0.00017,21.43191]
[1776682005013,43.08,75212.6,18.0,-0.5429,0.00017,21.43272]
[1776682005299,43.08,75212.6,18.0,-0.5429,0.00017,21.43272]
[1776682006416,43.08,75213.0,18.0,-0.54283,0.00017,21.43323]
[1776682007614,43.08,75213.29,18.0,-0.54278,0.00017,21.4336]
[1776682008371,43.08,75213.33,18.0,-0.54277,0.00017,21.43366]
[1776682008881,43.08,75213.35,18.0,-0.54277,0.00017,21.43368]
[1776682009280,43.08,75213.35,18.0,-0.54277,0.00017,21.43368]
[1776682009485,43.08,75213.35,18.0,-0.54277,0.00017,21.43368]
[1776682011297,43.08,75213.6,18.0,-0.54273,0.00017,21.43401]
[1776682012402,43.08,75214.23,18.0,-0.54262,0.00017,21.43481]
[1776682012519,43.08,75214.23,18.0,-0.54262,0.00017,21.43481]
[1776682013588,43.08,75214.23,18.0,-0.54262,0.00017,21.43481]
[1776682015459,43.09,75214.16,18.0,-0.54263,0.00017,21.43473]
[1776682016699,43.09,75214.16,18.0,-0.54263,0.00017,21.43473]
[1776682017175,43.09,75214.16,18.0,-0.54263,0.00017,21.43473]
[1776682018376,43.09,75214.16,18.0,-0.54263,0.00017,21.43473]
[1776682018523,43.09,75214.16,18.0,-0.54263,0.00017,21.43473]
[1776682019814,43.09,75214.16,18.0,-0.54263,0.00017,21.43474]
[1776682021585,43.09,75213.98,18.0,-0.54266,0.00017,21.43451]
[1776682021641,43.09,75213.98,18.0,-0.54266,0.00017,21.43451]
[1776682022510,43.09,75214.08,18.0,-0.54264,0.00017,21.43464]
[1776682022514,43.09,75214.08,18.0,-0.54264,0.00017,21.43464]
[1776682022862,43.09,75214.08,18.0,-0.54264,0.00017,21.43464]
[1776682022867,43.09,75214.51,18.0,-0.54257,0.00017,21.43519]
[1776682024125,43.09,75213.67,18.0,-0.54271,0.00017,21.43412]
[1776682024376,43.09,75213.67,18.0,-0.54271,0.00017,21.43412]
[1776682026028,43.09,75210.21,18.0,-0.5433,0.00017,21.4297]
[1776682026226,43.09,75210.21,18.0,-0.5433,0.00017,21.4297]
[1776682026394,43.09,75210.21,18.0,-0.5433,0.00017,21.4297]
[1776682027741,43.09,75211.61,18.0,-0.54306,0.00017,21.4315]
[1776682028501,43.09,75211.67,18.0,-0.54305,0.00017,21.43158]
[1776682029267,43.09,75211.83,18.0,-0.54302,0.00017,21.43179]
[1776682029430,43.09,75211.83,18.0,-0.54302,0.00017,21.43179]
[1776682029914,43.09,75211.93,18.0,-0.543,0.00017,21.43191]
[1776682029939,43.09,75211.93,18.0,-0.543,0.00017,21.43191]
[1776682031609,43.09,75214.39,18.0,-0.54258,0.00017,21.43505]
[1776682032885,43.09,75215.43,18.0,-0.54241,0.00017,21.43637]
[1776682033961,43.09,75215.43,18.0,-0.54241,0.00017,21.43638]
[1776682034184,43.09,75215.43,18.0,-0.54241,0.00017,21.43638]
[1776682035313,43.09,75219.01,18.0,-0.5418,0.00017,21.44088]
[1776682037008,43.09,75219.23,18.0,-0.54176,0.00017,21.44116]
[1776682038343,43.09,75219.23,18.0,-0.54176,0.00017,21.44116]
[1776682039903,43.09,75220.51,18.0,-0.54154,0.00017,21.44276]
[1776682040098,43.09,75220.51,18.0,-0.54154,0.00017,21.44276]
[1776682041337,43.09,75220.77,18.0,-0.5415,0.00017,21.44308]
[1776682043331,43.09,75221.3,18.0,-0.5414,0.00017,21.44375]
[1776682043579,43.09,75221.3,18.0,-0.5414,0.00017,21.44375]
[1776682046105,43.09,75220.57,18.0,-0.54153,0.00017,21.44283]
[1776682046241,43.09,75220.57,18.0,-0.54153,0.00017,21.44283]
[1776682046460,43.09,75220.57,18.0,-0.54153,0.00017,21.44283]
[1776682046685,43.09,75220.57,18.0,-0.54153,0.00017,21.44283]
[1776682048012,43.09,75217.84,18.0,-0.54199,0.00017,21.43942]
[1776682048309,43.09,75217.84,18.0,-0.54199,0.00017,21.43942]
[1776682049463,43.09,75215.59,18.0,-0.54238,0.00017,21.43659]
[1776682050242,43.09,75215.24,18.0,-0.54244,0.00017,21.43615]
[1776682052547,43.09,75215.2,18.0,-0.54245,0.00017,21.43209]
[1776682053592,43.09,75215.41,18.0,-0.54242,0.00017,21.43236]
[1776682055596,43.09,75214.32,18.0,-0.5426,0.00017,21.43098]
[1776682055801,43.09,75214.32,18.0,-0.5426,0.00017,21.43098]
[1776682058693,43.09,75214.46,18.0,-0.54258,0.00017,21.43116]
[1776682058898,43.09,75214.46,18.0,-0.54258,0.00017,21.43116]
[1776682060549,43.09,75214.46,18.0,-0.54258,0.00017,21.43116]
[1776682060666,43.09,75214.46,18.0,-0.54258,0.00017,21.43116]
[1776682061774,43.09,75215.06,18.0,-0.54247,0.00017,21.43193]
[1776682062926,43.09,75215.83,18.0,-0.54234,0.00017,21.4329]
[1776682067898,43.1,75215.73,18.0,-0.54236,0.00017,21.43278]
[1776682068869,43.1,75215.76,18.0,-0.54235,0.00017,21.43282]
[1776682069253,43.1,75216.36,18.0,-0.54225,0.00017,21.43358]
[1776682070117,43.1,75217.07,18.0,-0.54213,0.00017,21.43448]
[1776682070257,43.1,75217.07,18.0,-0.54213,0.00017,21.43448]
[1776682071358,43.1,75217.4,18.0,-0.54207,0.00017,21.43489]
[1776682072443,43.1,75217.29,18.0,-0.54209,0.00017,21.43476]
[1776682072845,43.1,75217.29,18.0,-0.54209,0.00017,21.43476]
[1776682073991,43.1,75218.13,18.0,-0.54195,0.00017,21.43581]
[1776682074604,43.1,75218.13,18.0,-0.54195,0.00017,21.43581]
[1776682077060,43.1,75218.18,18.0,-0.54194,0.00017,21.43588]
[1776682078236,43.1,75217.41,18.0,-0.54207,0.00017,21.43492]
[1776682078311,43.1,75217.41,18.0,-0.54207,0.00017,21.43492]
[1776682080150,43.1,75217.01,18.0,-0.54214,0.00017,21.43442]
[1776682080538,43.1,75217.01,18.0,-0.54214,0.00017,21.43442]
[1776682083298,43.1,75214.17,18.0,-0.54262,0.00017,21.43083]
[1776682084494,43.1,75214.17,18.0,-0.54262,0.00017,21.43083]
[1776682086309,43.1,75213.98,18.0,-0.54265,0.00017,21.43059]
[1776682086511,43.1,75213.98,18.0,-0.54265,0.00017,21.43059]
[1776682087408,43.1,75213.98,18.0,-0.54265,0.00017,21.4306]
[1776682087692,43.1,75213.98,18.0,-0.54265,0.00017,21.4306]
[1776682089394,43.1,75213.18,18.0,-0.54279,0.00017,21.42958]
[1776682090115,43.1,75213.48,18.0,-0.54274,0.00017,21.42997]
[1776682092495,43.1,75213.39,18.0,-0.54275,0.00017,21.42986]
[1776682092722,43.1,75213.39,18.0,-0.54275,0.00017,21.42986]
[1776682095261,43.1,75213.21,18.0,-0.54278,0.00017,21.42963]
[1776682095273,43.1,75213.21,18.0,-0.54278,0.00017,21.42963]
[1776682095297,43.1,75213.21,18.0,-0.54278,0.00017,21.42963]
[1776682095376,43.1,75213.21,18.0,-0.54278,0.00017,21.42963]
[1776682095783,43.1,75213.21,18.0,-0.54278,0.00017,21.42963]
[1776682095957,43.1,75203.64,18.0,-0.54441,0.00017,21.41727]
[1776682097966,43.1,75200.91,18.0,-0.54488,0.00017,21.41367]
[1776682098773,43.1,75200.91,18.0,-0.54488,0.00017,21.41367]
[1776682098980,43.1,75199.78,18.0,-0.54507,0.00017,21.41218]
[1776682101289,43.1,75199.46,18.0,-0.54512,0.00017,21.41175]
[1776682101983,43.1,75199.53,18.0,-0.54511,0.00017,21.41185]
[1776682103061,43.1,75199.34,18.0,-0.54514,0.00017,21.4116]
[1776682104289,43.1,75199.3,18.0,-0.54515,0.00017,21.41155]
[1776682105007,43.1,75199.26,18.0,-0.54515,0.00017,21.4115]
[1776682106166,43.1,75199.3,18.0,-0.54515,0.00017,21.41155]
[1776682108102,43.1,75195.3,18.0,-0.54583,0.00017,21.40621]
[1776682109289,43.1,75194.98,18.0,-0.54588,0.00017,21.40579]
[1776682111191,43.1,75194.98,18.0,-0.54588,0.00017,21.40579]
[1776682111949,43.1,75194.98,18.0,-0.54588,0.00017,21.40579]
[1776682114242,43.11,75194.68,18.0,-0.54594,0.00017,21.40138]
[1776682115274,43.11,75194.58,18.0,-0.54596,0.00017,21.40125]
[1776682117358,43.11,75194.65,18.0,-0.54595,0.00017,21.40135]
[1776682118560,43.11,75194.58,18.0,-0.54596,0.00017,21.40126]
[1776682120560,43.11,75193.74,18.0,-0.5461,0.00017,21.40013]
[1776682121622,43.11,75191.4,18.0,-0.5465,0.00017,21.39696]
[1776682123429,43.11,75190.38,18.0,-0.54667,0.00017,21.39557]
[1776682123631,43.11,75190.38,18.0,-0.54667,0.00017,21.39557]
[1776682126494,43.1,75189.14,18.0,-0.54689,0.00017,21.39385]
[1776682127658,43.1,75189.1,18.0,-0.54689,0.00017,21.39379]
[1776682129600,43.1,75189.35,18.0,-0.54685,0.00017,21.39413]
[1776682130114,43.1,75189.35,18.0,-0.54685,0.00017,21.39413]
[1776682135746,43.11,75189.62,18.0,-0.5468,0.00017,21.39452]
[1776682136917,43.11,75189.62,18.0,-0.5468,0.00017,21.39452]
[1776682138814,43.11,75189.62,18.0,-0.5468,0.00017,21.39452]
[1776682140017,43.11,75190.03,18.0,-0.54673,0.00017,21.39509]
[1776682141910,43.11,75190.03,18.0,-0.54673,0.00017,21.3951]
[1776682142956,43.11,75189.29,18.0,-0.54686,0.00017,21.39409]
[1776682144944,43.11,75189.07,18.0,-0.54689,0.00017,21.39379]
[1776682145999,43.11,75189.04,18.0,-0.5469,0.00017,21.39375]
[1776682147973,43.11,75185.99,18.0,-0.54742,0.00017,21.38957]
[1776682148190,43.11,75185.96,18.0,-0.54742,0.00017,21.38954]
[1776682149563,43.11,75185.96,18.0,-0.54742,0.00017,21.38954]
[1776682149659,43.11,75185.96,18.0,-0.54742,0.00017,21.38954]
[1776682149984,43.11,75185.96,18.0,-0.54742,0.00017,21.38954]
[1776682150336,43.11,75181.51,18.0,-0.54818,0.00017,21.38337]
[1776682154319,43.11,75180.94,18.0,-0.54827,0.00017,21.38256]
[1776682155447,43.11,75180.56,18.0,-0.54834,0.00017,21.38202]
[1776682160525,43.11,75180.67,18.0,-0.54833,0.00017,21.38215]
[1776682160727,43.11,75180.67,18.0,-0.54833,0.00017,21.38215]
[1776682161771,43.11,75181.16,18.0,-0.54824,0.00017,21.38283]
[1776682162066,43.1,75181.02,18.0,-0.54827,0.00017,21.38263]
[1776682163006,43.1,75181.02,18.0,-0.54827,0.00017,21.38263]
[1776682162420,43.1,75185.33,18.0,-0.54754,0.00017,21.38861]
[1776682163575,43.1,75185.33,18.0,-0.54754,0.00017,21.38861]
[1776682164441,43.1,75188.85,18.0,-0.54694,0.00017,21.39345]
[1776682164736,43.1,75188.85,18.0,-0.54694,0.00017,21.39345]
[1776682165598,43.1,75190.64,18.0,-0.54663,0.00017,21.39588]
[1776682165837,43.1,75190.64,18.0,-0.54663,0.00017,21.39588]
[1776682166022,43.1,75201.42,18.0,-0.5448,0.00017,21.41034]
[1776682167012,43.1,75201.42,18.0,-0.5448,0.00017,21.41034]
[1776682168263,43.1,75198.7,18.0,-0.54526,0.00017,21.40675]
[1776682169707,43.1,75198.7,18.0,-0.54526,0.00017,21.40675]
[1776682170978,43.1,75198.77,18.0,-0.54525,0.00017,21.40683]
[1776682172062,43.1,75198.48,18.0,-0.54531,0.00017,21.40241]
[1776682172105,43.1,75198.48,18.0,-0.54531,0.00017,21.40241]
[1776682172123,43.1,75198.48,18.0,-0.54531,0.00017,21.40241]
[1776682172392,43.1,75198.48,18.0,-0.54531,0.00017,21.40241]
[1776682172778,43.1,75198.48,18.0,-0.54531,0.00017,21.40241]
[1776682172793,43.1,75181.73,18.0,-0.54816,0.00017,21.37956]
[1776682173498,43.1,75176.71,18.0,-0.54902,0.00017,21.37249]
[1776682174139,43.1,75176.71,18.0,-0.54902,0.00017,21.37249]
[1776682174238,43.1,75176.71,18.0,-0.54902,0.00017,21.37249]
[1776682175817,43.1,75176.71,18.0,-0.54902,0.00017,21.37247]
[1776682176052,43.1,75176.71,18.0,-0.54902,0.00017,21.37246]
[1776682176874,43.1,75176.71,18.0,-0.54902,0.00017,21.37246]
[1776682178933,43.09,75175.91,18.0,-0.54917,0.00017,21.3713]
[1776682180253,43.09,75175.84,18.0,-0.54918,0.00017,21.37117]
[1776682181993,43.09,75175.8,18.0,-0.54919,0.00017,21.3711]
[1776682183052,43.09,75175.51,18.0,-0.54924,0.00017,21.37066]
[1776682185112,43.08,75175.3,18.0,-0.54928,0.00017,21.37034]
[1776682185327,43.08,75175.3,18.0,-0.54928,0.00017,21.37034]
[1776682185749,43.08,75175.3,18.0,-0.54928,0.00017,21.37034]
[1776682185835,43.08,75175.13,18.0,-0.54932,0.00017,21.37007]
[1776682187084,43.08,75172.96,18.0,-0.54969,0.00017,21.36696]
[1776682187934,43.08,75164.68,18.0,-0.5511,0.00017,21.35496]
[1776682188602,43.08,75160.42,18.0,-0.55183,0.00017,21.34867]
[1776682189079,43.08,75160.42,18.0,-0.55183,0.00017,21.34867]
[1776682190236,43.07,75160.01,18.0,-0.5519,0.00017,21.34805]
[1776682190244,43.07,75160.01,18.0,-0.5519,0.00017,21.34805]
[1776682190460,43.07,75160.01,18.0,-0.5519,0.00017,21.34805]
[1776682191047,43.07,75160.01,18.0,-0.5519,0.00017,21.34805]
[1776682190618,43.07,75145.25,18.0,-0.55441,0.00017,21.32575]
[1776682191356,43.07,75145.25,18.0,-0.55441,0.00017,21.32575]
[1776682191624,43.07,75146.25,18.0,-0.55424,0.00017,21.32728]
[1776682193706,43.07,75146.64,18.0,-0.55417,0.00017,21.32788]
[1776682194222,43.07,75146.68,18.0,-0.55417,0.00017,21.32794]
[1776682194381,43.07,75146.68,18.0,-0.55417,0.00017,21.32794]
[1776682195650,43.07,75146.36,18.0,-0.55422,0.00017,21.32746]
[1776682195923,43.07,75146.36,18.0,-0.55422,0.00017,21.32746]
[1776682197356,43.07,75144.96,18.0,-0.55446,0.00017,21.32531]
[1776682198387,43.07,75144.86,18.0,-0.55447,0.00017,21.32516]
[1776682199274,43.08,75144.86,18.0,-0.55447,0.00017,21.32516]
[1776682199431,43.08,75144.86,18.0,-0.55447,0.00017,21.32516]
[1776682200491,43.08,75145.29,18.0,-0.5544,0.00017,21.32582]
[1776682200518,43.08,75145.29,18.0,-0.5544,0.00017,21.32582]
[1776682200611,43.08,75145.29,18.0,-0.5544,0.00017,21.32582]
[1776682200635,43.08,75145.29,18.0,-0.5544,0.00017,21.32582]
[1776682200700,43.08,75145.29,18.0,-0.5544,0.00017,21.32582]
[1776682200796,43.08,75151.45,18.0,-0.55335,0.00017,21.33523]
[1776682201283,43.08,75151.45,18.0,-0.55335,0.00017,21.33523]
[1776682201697,43.08,75162.37,18.0,-0.5515,0.00017,21.35154]
[1776682202482,43.08,75162.37,18.0,-0.5515,0.00017,21.35154]
[1776682203517,43.07,75161.09,18.0,-0.55171,0.00017,21.34964]
[1776682208745,43.06,75159.33,18.0,-0.55203,0.00017,21.34693]
[1776682213780,43.06,75159.88,18.0,-0.55195,0.00017,21.34766]
[1776682216524,43.05,75159.96,18.0,-0.55194,0.00017,21.34776]
[1776682219828,43.05,75159.22,18.0,-0.55207,0.00017,21.3466]
[1776682219946,43.05,75159.22,18.0,-0.55207,0.00017,21.3466]
[1776682220034,43.04,75159.22,18.0,-0.55208,0.00017,21.34657]
[1776682220198,43.04,75159.22,18.0,-0.55208,0.00017,21.34657]
[1776682220460,43.04,75159.22,18.0,-0.55208,0.00017,21.34657]
[1776682221038,43.04,75159.22,18.0,-0.55208,0.00017,21.34657]
[1776682221050,43.04,75168.52,18.0,-0.55049,0.00017,21.36022]
[1776682222199,43.04,75168.42,18.0,-0.55051,0.00017,21.36006]
[1776682222481,43.04,75168.42,18.0,-0.55051,0.00017,21.36006]
[1776682222504,43.04,75168.42,18.0,-0.55051,0.00017,21.36006]
[1776682222513,43.04,75168.42,18.0,-0.55051,0.00017,21.36006]
[1776682222586,43.04,75168.42,18.0,-0.55051,0.00017,21.36006]
[1776682222844,43.04,75168.4,18.0,-0.55052,0.00017,21.36002]
[1776682225102,43.04,75166.28,18.0,-0.55088,0.00017,21.35689]
[1776682228354,43.03,75164.7,18.0,-0.55116,0.00017,21.35451]
[1776682228887,43.03,75159.96,18.0,-0.55197,0.00017,21.34749]
[1776682234472,43.02,75159.5,18.0,-0.55208,0.00017,21.34268]
[1776682236730,43.01,75159.27,18.0,-0.55213,0.00017,21.34226]
[1776682236754,43.01,75159.27,18.0,-0.55213,0.00017,21.34226]
[1776682237952,43.01,75166.12,18.0,-0.55097,0.00017,21.35231]
[1776682241939,43.0,75165.27,18.0,-0.55113,0.00017,21.351]
[1776682242164,43.0,75164.94,18.0,-0.55119,0.00017,21.35049]
[1776682242986,43.0,75164.94,18.0,-0.55119,0.00017,21.35049]
[1776682249833,42.98,75161.31,18.0,-0.55182,0.00017,21.34501]
[1776682250989,42.98,75160.6,18.0,-0.55195,0.00017,21.34394]
[1776682251067,42.98,75160.6,18.0,-0.55195,0.00017,21.34394]
[1776682251241,42.98,75160.6,18.0,-0.55195,0.00017,21.34394]
[1776682251691,42.98,75161.85,18.0,-0.55174,0.00017,21.34577]
[1776682252059,42.98,75171.44,18.0,-0.5501,0.00017,21.35979]
[1776682252204,42.98,75171.44,18.0,-0.5501,0.00017,21.35979]
[1776682252642,42.98,75171.44,18.0,-0.5501,0.00017,21.35979]
[1776682254644,42.98,75168.91,18.0,-0.55053,0.00017,21.35611]
[1776682254800,42.98,75168.91,18.0,-0.55053,0.00017,21.35611]
[1776682256272,42.98,75169.88,18.0,-0.55037,0.00017,21.3575]
[1776682256488,42.98,75169.88,18.0,-0.55037,0.00017,21.3575]
[1776682258025,42.98,75169.88,18.0,-0.55037,0.00017,21.35749]
[1776682258175,42.97,75169.23,18.0,-0.55049,0.00017,21.35654]
[1776682259372,42.97,75168.47,18.0,-0.55062,0.00017,21.35542]
[1776682260607,42.97,75168.51,18.0,-0.55061,0.00017,21.35547]
[1776682262455,42.97,75168.21,18.0,-0.55066,0.00017,21.35503]
[1776682263629,42.97,75168.18,18.0,-0.55067,0.00017,21.35496]
[1776682265471,42.97,75167.2,18.0,-0.55084,0.00017,21.35352]
[1776682266546,42.97,75167.11,18.0,-0.55086,0.00017,21.35337]
[1776682268556,42.97,75166.76,18.0,-0.55092,0.00017,21.35285]
[1776682269636,42.96,75166.75,18.0,-0.55092,0.00017,21.35282]
[1776682269702,42.96,75166.75,18.0,-0.55092,0.00017,21.35282]
[1776682269725,42.96,75166.75,18.0,-0.55093,0.00017,21.35281]
[1776682273690,42.96,75165.17,18.0,-0.5512,0.00017,21.35043]
[1776682273978,42.96,75165.17,18.0,-0.5512,0.00017,21.35043]
[1776682274709,42.95,75165.07,18.0,-0.55122,0.00017,21.35026]
[1776682274857,42.95,75165.07,18.0,-0.55122,0.00017,21.35026]
[1776682274911,42.95,75165.07,18.0,-0.55122,0.00017,21.35026]
[1776682274918,42.95,75165.07,18.0,-0.55122,0.00017,21.35026]
[1776682275066,42.95,75165.07,18.0,-0.55122,0.00017,21.35026]
[1776682274957,42.95,75159.55,18.0,-0.55217,0.00017,21.34206]
[1776682275660,42.95,75159.55,18.0,-0.55217,0.00017,21.34206]
[1776682275675,42.95,75159.55,18.0,-0.55217,0.00017,21.34206]
[1776682275943,42.95,75159.55,18.0,-0.55217,0.00017,21.34206]
[1776682275982,42.95,75155.05,18.0,-0.55294,0.00017,21.33532]
[1776682276795,42.95,75155.05,18.0,-0.55294,0.00017,21.33532]
[1776682277037,42.95,75150.62,18.0,-0.55369,0.00017,21.32861]
[1776682277766,42.95,75150.62,18.0,-0.55369,0.00017,21.32861]
[1776682278816,42.95,75149.72,18.0,-0.55384,0.00017,21.32724]
[1776682280914,42.95,75147.43,18.0,-0.55423,0.00017,21.32373]
[1776682282114,42.96,75144.9,18.0,-0.55466,0.00017,21.31983]
[1776682283745,42.96,75142.15,18.0,-0.55513,0.00017,21.31556]
[1776682283933,42.96,75142.15,18.0,-0.55513,0.00017,21.31556]
[1776682285019,42.96,75142.4,18.0,-0.55509,0.00017,21.31595]
[1776682285722,42.96,75142.11,18.0,-0.55514,0.00017,21.3155]
[1776682285774,42.96,75142.11,18.0,-0.55514,0.00017,21.3155]
[1776682285922,42.96,75142.11,18.0,-0.55514,0.00017,21.3155]
[1776682286108,42.96,75142.11,18.0,-0.55514,0.00017,21.3155]
[1776682286144,42.96,75137.82,18.0,-0.55587,0.00017,21.30878]
[1776682287017,42.96,75137.82,18.0,-0.55587,0.00017,21.30878]
[1776682287072,42.96,75132.8,18.0,-0.55673,0.00017,21.30082]
[1776682288356,42.96,75131.61,18.0,-0.55693,0.00017,21.29893]
[1776682289033,42.96,75131.61,18.0,-0.55693,0.00017,21.29893]
[1776682289251,42.96,75131.45,18.0,-0.55695,0.00017,21.29868]
[1776682289452,42.96,75131.45,18.0,-0.55695,0.00017,21.29868]
[1776682289774,42.96,75131.45,18.0,-0.55695,0.00017,21.29868]
[1776682291627,42.96,75132.15,18.0,-0.55683,0.00017,21.29981]
[1776682293157,42.96,75131.43,18.0,-0.55697,0.00017,21.29463]
[1776682294411,42.96,75130.99,18.0,-0.55704,0.00017,21.29393]
[1776682294413,42.96,75127.25,18.0,-0.55768,0.00017,21.28792]
[1776682295274,42.96,75127.25,18.0,-0.55768,0.00017,21.28792]
[1776682295372,42.96,75127.25,18.0,-0.55768,0.00017,21.28792]
[1776682296269,42.96,75126.98,18.0,-0.55772,0.00017,21.28749]
[1776682296329,42.96,75126.98,18.0,-0.55772,0.00017,21.28749]
[1776682296715,42.96,75126.98,18.0,-0.55772,0.00017,21.28749]
[1776682299638,42.96,75127.39,18.0,-0.55765,0.00017,21.28817]
[1776682300297,42.96,75127.32,18.0,-0.55766,0.00017,21.28806]
[1776682302278,42.96,75127.27,18.0,-0.55767,0.00017,21.28799]
[1776682302341,42.96,75127.27,18.0,-0.55767,0.00017,21.28799]
[1776682305377,42.96,75128.44,18.0,-0.55747,0.00017,21.28989]
[1776682305572,42.96,75128.44,18.0,-0.55747,0.00017,21.28989]
[1776682306761,42.96,75127.93,18.0,-0.55756,0.00017,21.28907]
[1776682306976,42.96,75127.93,18.0,-0.55756,0.00017,21.28907]
[1776682306989,42.96,75122.27,18.0,-0.55852,0.00017,21.27988]
[1776682308817,42.96,75120.55,18.0,-0.55881,0.00017,21.27705]
[1776682309018,42.96,75120.55,18.0,-0.55881,0.00017,21.27705]
[1776682309776,42.96,75119.95,18.0,-0.55892,0.00017,21.27606]
[1776682309975,42.96,75119.95,18.0,-0.55892,0.00017,21.27606]
[1776682310636,42.96,75116.8,18.0,-0.55946,0.00017,21.27085]
[1776682311038,42.96,75116.8,18.0,-0.55946,0.00017,21.27085]
[1776682314338,42.96,75113.81,18.0,-0.55997,0.00017,21.26585]
[1776682314444,42.96,75113.81,18.0,-0.55997,0.00017,21.26585]
[1776682315576,42.96,75113.83,18.0,-0.55997,0.00017,21.26587]
[1776682316774,42.96,75113.54,18.0,-0.56002,0.00017,21.26538]
[1776682318027,42.96,75114.46,18.0,-0.55986,0.00017,21.26691]
[1776682318228,42.96,75114.73,18.0,-0.55982,0.00017,21.26735]
[1776682321123,42.96,75112.63,18.0,-0.56017,0.00017,21.26383]
[1776682321349,42.96,75112.88,18.0,-0.56013,0.00017,21.26424]
[1776682324219,42.95,75110.85,18.0,-0.56048,0.00017,21.26081]
[1776682325220,42.95,75110.78,18.0,-0.56049,0.00017,21.26069]
[1776682326963,42.95,75111.16,18.0,-0.56043,0.00017,21.26132]
[1776682327397,42.95,75110.93,18.0,-0.56047,0.00017,21.26093]
[1776682329762,42.95,75111.8,18.0,-0.56032,0.00017,21.26238]
[1776682329885,42.95,75111.8,18.0,-0.56032,0.00017,21.26238]
[1776682330365,42.95,75111.94,18.0,-0.5603,0.00017,21.26261]
[1776682331138,42.95,75111.94,18.0,-0.5603,0.00017,21.26261]
[1776682333468,42.95,75115.36,18.0,-0.55972,0.00017,21.2683]
[1776682334571,42.95,75116.53,18.0,-0.55952,0.00017,21.27024]
[1776682336572,42.95,75115.52,18.0,-0.5597,0.00017,21.26854]
[1776682337714,42.95,75115.27,18.0,-0.55974,0.00017,21.26812]
[1776682339575,42.95,75115.31,18.0,-0.55973,0.00017,21.26817]
[1776682340693,42.95,75115.27,18.0,-0.55974,0.00017,21.26809]
[1776682342806,42.94,75114.1,18.0,-0.55994,0.00017,21.26612]
[1776682343016,42.94,75114.1,18.0,-0.55994,0.00017,21.26612]
[1776682343811,42.94,75113.5,18.0,-0.56005,0.00017,21.26511]
[1776682344135,42.94,75113.5,18.0,-0.56005,0.00017,21.26511]
[1776682346326,42.94,75114.96,18.0,-0.5598,0.00017,21.26752]
[1776682346582,42.94,75114.96,18.0,-0.5598,0.00017,21.26752]
[1776682348264,42.94,75118.58,18.0,-0.55919,0.00017,21.27351]
[1776682348502,42.94,75118.58,18.0,-0.55919,0.00017,21.27351]
[1776682348736,42.94,75126.5,18.0,-0.55784,0.00017,21.28648]
[1776682349630,42.94,75126.5,18.0,-0.55784,0.00017,21.28648]
[1776682350679,42.94,75126.63,18.0,-0.55781,0.00017,21.28669]
[1776682351600,42.94,75126.59,18.0,-0.55782,0.00017,21.28664]
[1776682352084,42.94,75126.59,18.0,-0.55782,0.00017,21.28664]
[1776682352306,42.94,75126.62,18.0,-0.55783,0.00017,21.28266]
[1776682352792,42.94,75126.62,18.0,-0.55783,0.00017,21.28266]
[1776682352912,42.94,75126.62,18.0,-0.55783,0.00017,21.28266]
[1776682353169,42.94,75126.62,18.0,-0.55783,0.00017,21.28266]
[1776682353213,42.94,75126.62,18.0,-0.55783,0.00017,21.28266]
[1776682353408,42.94,75129.28,18.0,-0.55737,0.00017,21.28696]
[1776682353594,42.94,75129.28,18.0,-0.55737,0.00017,21.28696]
[1776682353637,42.94,75129.28,18.0,-0.55737,0.00017,21.28696]
[1776682353728,42.94,75129.28,18.0,-0.55737,0.00017,21.28696]
[1776682354167,42.94,75152.18,18.0,-0.55346,0.00017,21.32282]
[1776682354428,42.94,75152.18,18.0,-0.55346,0.00017,21.32282]
[1776682354772,42.94,75152.18,18.0,-0.55346,0.00017,21.32282]
[1776682354781,42.94,75148.24,18.0,-0.55414,0.00017,21.31681]
[1776682355609,42.94,75148.24,18.0,-0.55414,0.00017,21.31681]
[1776682355765,42.94,75148.24,18.0,-0.55414,0.00017,21.31681]
[1776682355820,42.94,75148.24,18.0,-0.55414,0.00017,21.31681]
[1776682356063,42.94,75148.24,18.0,-0.55414,0.00017,21.31681]
[1776682356134,42.94,75148.24,18.0,-0.55414,0.00017,21.31681]
[1776682358294,42.95,75146.34,18.0,-0.55446,0.00017,21.3139]
[1776682358547,42.95,75146.34,18.0,-0.55446,0.00017,21.3139]
[1776682360110,42.95,75146.54,18.0,-0.55442,0.00017,21.31421]
[1776682360201,42.95,75146.54,18.0,-0.55442,0.00017,21.31421]
[1776682360424,42.95,75146.51,18.0,-0.55443,0.00017,21.31417]
[1776682361571,42.95,75145.1,18.0,-0.55467,0.00017,21.31199]
[1776682361783,42.95,75145.1,18.0,-0.55467,0.00017,21.31199]
[1776682362581,42.95,75145.81,18.0,-0.55455,0.00017,21.31309]
[1776682362779,42.95,75145.81,18.0,-0.55455,0.00017,21.31309]
[1776682364422,42.95,75144.78,18.0,-0.55472,0.00017,21.3115]
[1776682365536,42.95,75145.07,18.0,-0.55467,0.00017,21.31196]
[1776682367480,42.95,75144.52,18.0,-0.55476,0.00017,21.31111]
[1776682368563,42.95,75144.52,18.0,-0.55476,0.00017,21.31111]
[1776682370526,42.95,75144.2,18.0,-0.55482,0.00017,21.31061]
[1776682370722,42.95,75144.2,18.0,-0.55482,0.00017,21.31061]
[1776682373634,42.95,75144.15,18.0,-0.55483,0.00017,21.31054]
[1776682373834,42.95,75144.15,18.0,-0.55483,0.00017,21.31054]
[1776682376738,42.95,75145.8,18.0,-0.55454,0.00017,21.3131]
[1776682376968,42.95,75145.8,18.0,-0.55454,0.00017,21.3131]
[1776682379767,42.95,75146.29,18.0,-0.55446,0.00017,21.31386]
[1776682379984,42.95,75146.29,18.0,-0.55446,0.00017,21.31386]
[1776682381220,42.95,75146.18,18.0,-0.55448,0.00017,21.31369]
[1776682381235,42.95,75146.18,18.0,-0.55448,0.00017,21.31369]
[1776682381283,42.95,75145.9,18.0,-0.55453,0.00017,21.31326]
[1776682381435,42.95,75145.9,18.0,-0.55453,0.00017,21.31326]
[1776682381969,42.95,75138.2,18.0,-0.55584,0.00017,21.30125]
[1776682383151,42.95,75138.2,18.0,-0.55584,0.00017,21.30125]
[1776682383577,42.95,75136.24,18.0,-0.55617,0.00017,21.29816]
[1776682383634,42.95,75136.24,18.0,-0.55617,0.00017,21.29816]
[1776682383863,42.95,75136.24,18.0,-0.55617,0.00017,21.29816]
[1776682383984,42.95,75131.34,18.0,-0.55701,0.00017,21.29037]
[1776682384655,42.95,75131.34,18.0,-0.55701,0.00017,21.29037]
[1776682385035,42.95,75131.34,18.0,-0.55701,0.00017,21.29037]
[1776682385126,42.95,75131.34,18.0,-0.55701,0.00017,21.29037]
[1776682385227,42.95,75131.34,18.0,-0.55701,0.00017,21.29037]
[1776682385664,42.95,75130.5,18.0,-0.55715,0.00017,21.28903]
[1776682385792,42.95,75130.5,18.0,-0.55715,0.00017,21.28903]
[1776682386004,42.95,75130.5,18.0,-0.55715,0.00017,21.28903]
[1776682386036,42.95,75137.87,18.0,-0.55589,0.00017,21.30076]
[1776682386852,42.95,75137.87,18.0,-0.55589,0.00017,21.30076]
[1776682388040,42.95,75137.63,18.0,-0.55593,0.00017,21.30039]
[1776682389312,42.95,75137.49,18.0,-0.55595,0.00017,21.30018]
[1776682389594,42.95,75137.49,18.0,-0.55595,0.00017,21.30018]
[1776682390592,42.95,75137.67,18.0,-0.55592,0.00017,21.30047]
[1776682391298,42.96,75137.7,18.0,-0.55592,0.00017,21.30052]
[1776682391614,42.96,75137.7,18.0,-0.55592,0.00017,21.30052]
[1776682391811,42.96,75137.7,18.0,-0.55592,0.00017,21.30052]
[1776682392624,42.96,75135.06,18.0,-0.55637,0.00017,21.29635]
[1776682392799,42.96,75135.06,18.0,-0.55637,0.00017,21.29635]
[1776682395386,42.96,75132.57,18.0,-0.55679,0.00017,21.29241]
[1776682396476,42.96,75132.25,18.0,-0.55684,0.00017,21.2919]
[1776682398685,42.96,75132.22,18.0,-0.55685,0.00017,21.29187]
[1776682398916,42.96,75132.22,18.0,-0.55685,0.00017,21.29187]
[1776682399091,42.96,75123.27,18.0,-0.55837,0.00017,21.27742]
[1776682401556,42.96,75123.09,18.0,-0.5584,0.00017,21.27715]
[1776682401692,42.96,75123.09,18.0,-0.5584,0.00017,21.27715]
[1776682404598,42.96,75123.45,18.0,-0.55833,0.00017,21.27777]
[1776682404808,42.96,75123.45,18.0,-0.55833,0.00017,21.27777]
[1776682407681,42.96,75123.33,18.0,-0.55835,0.00017,21.27757]
[1776682409066,42.96,75123.37,18.0,-0.55835,0.00017,21.27763]
[1776682410781,42.96,75123.5,18.0,-0.55832,0.00017,21.27785]
[1776682410969,42.96,75123.5,18.0,-0.55832,0.00017,21.27785]
[1776682413873,42.97,75123.39,18.0,-0.55835,0.00017,21.27367]
[1776682415031,42.97,75123.29,18.0,-0.55837,0.00017,21.27352]
[1776682416910,42.97,75123.4,18.0,-0.55835,0.00017,21.27368]
[1776682417099,42.97,75123.4,18.0,-0.55835,0.00017,21.27368]
[1776682418452,42.96,75123.8,18.0,-0.55828,0.00017,21.27432]
[1776682418591,42.96,75123.8,18.0,-0.55828,0.00017,21.27432]
[1776682420060,42.96,75126.04,18.0,-0.5579,0.00017,21.27795]
[1776682420262,42.96,75126.04,18.0,-0.5579,0.00017,21.27795]
[1776682422586,42.96,75129.14,18.0,-0.55738,0.00017,21.28293]
[1776682422782,42.96,75129.14,18.0,-0.55738,0.00017,21.28293]
[1776682423776,42.96,75126.48,18.0,-0.55783,0.00017,21.27863]
[1776682423781,42.96,75126.48,18.0,-0.55783,0.00017,21.27863]
[1776682423987,42.96,75126.48,18.0,-0.55783,0.00017,21.27863]
[1776682426181,42.96,75126.2,18.0,-0.55788,0.00017,21.27816]
[1776682426416,42.96,75125.95,18.0,-0.55793,0.00017,21.27774]
[1776682427060,42.96,75125.95,18.0,-0.55793,0.00017,21.27774]
[1776682427350,42.96,75125.95,18.0,-0.55793,0.00017,21.27774]
[1776682429244,42.96,75125.95,18.0,-0.55793,0.00017,21.27773]
[1776682430323,42.96,75126.05,18.0,-0.55791,0.00017,21.27788]
[1776682431517,42.96,75126.05,18.0,-0.55792,0.00017,21.27786]
[1776682431737,42.96,75126.05,18.0,-0.55792,0.00017,21.27786]
[1776682435377,42.95,75125.62,18.0,-0.55799,0.00017,21.27715]
[1776682435425,42.95,75125.62,18.0,-0.55799,0.00017,21.27715]
[1776682436314,42.95,75124.22,18.0,-0.55823,0.00017,21.27484]
[1776682436526,42.95,75124.22,18.0,-0.55823,0.00017,21.27484]
[1776682436567,42.95,75118.68,18.0,-0.55918,0.00017,21.26574]
[1776682437839,42.95,75118.68,18.0,-0.55918,0.00017,21.26574]
[1776682438833,42.95,75118.01,18.0,-0.55929,0.00017,21.26463]
[1776682439046,42.95,75118.01,18.0,-0.55929,0.00017,21.26463]
[1776682440453,42.95,75117.79,18.0,-0.55933,0.00017,21.26426]
[1776682441039,42.95,75117.79,18.0,-0.55933,0.00017,21.26426]
[1776682441044,42.95,75109.28,18.0,-0.56079,0.00017,21.25001]
[1776682441701,42.95,75109.28,18.0,-0.56079,0.00017,21.25001]
[1776682442066,42.95,75109.28,18.0,-0.56079,0.00017,21.25001]
[1776682442081,42.95,75109.28,18.0,-0.56079,0.00017,21.25001]
[1776682442280,42.95,75109.28,18.0,-0.56079,0.00017,21.25001]
[1776682442398,42.95,75115.97,18.0,-0.55965,0.00017,21.26119]
[1776682444066,42.95,75115.97,18.0,-0.55965,0.00017,21.26119]
[1776682444245,42.95,75115.97,18.0,-0.55965,0.00017,21.26119]
[1776682444321,42.94,75119.99,18.0,-0.55897,0.00017,21.26781]
[1776682445380,42.94,75120.74,18.0,-0.55884,0.00017,21.26903]
[1776682446456,42.94,75120.71,18.0,-0.55885,0.00017,21.26897]
[1776682447878,42.94,75120.35,18.0,-0.55891,0.00017,21.26836]
[1776682448101,42.94,75120.35,18.0,-0.55891,0.00017,21.26836]
[1776682448441,42.94,75125.51,18.0,-0.55804,0.00017,21.27677]
[1776682449913,42.94,75125.51,18.0,-0.55804,0.00017,21.27677]
[1776682450183,42.94,75125.51,18.0,-0.55804,0.00017,21.27677]
[1776682451158,42.94,75126.67,18.0,-0.55784,0.00017,21.27863]
[1776682452476,42.94,75128.73,18.0,-0.55749,0.00017,21.28194]
[1776682457097,42.93,75128.39,18.0,-0.55756,0.00017,21.28134]
[1776682458237,42.93,75128.28,18.0,-0.55758,0.00017,21.28115]
[1776682460087,42.93,75128.07,18.0,-0.55761,0.00017,21.28082]
[1776682460279,42.93,75128.07,18.0,-0.55761,0.00017,21.28082]
[1776682463134,42.93,75128.32,18.0,-0.55757,0.00017,21.28121]
[1776682464499,42.93,75128.59,18.0,-0.55752,0.00017,21.28164]
[1776682465239,42.93,75128.59,18.0,-0.55752,0.00017,21.28164]
[1776682466263,42.93,75128.48,18.0,-0.55754,0.00017,21.28147]
[1776682466468,42.93,75130.09,18.0,-0.55727,0.00017,21.28405]
[1776682468868,42.93,75131.65,18.0,-0.557,0.00017,21.28658]
[1776682469332,42.93,75131.65,18.0,-0.557,0.00017,21.28658]
[1776682470432,42.93,75129.47,18.0,-0.55737,0.00017,21.2831]
[1776682472372,42.93,75129.63,18.0,-0.55735,0.00017,21.27934]
[1776682472565,42.93,75129.63,18.0,-0.55735,0.00017,21.27934]
[1776682475659,42.94,75128.9,18.0,-0.55747,0.00017,21.27819]
[1776682476755,42.94,75129.29,18.0,-0.55741,0.00017,21.27882]
[1776682478855,42.94,75129.74,18.0,-0.55733,0.00017,21.27955]
[1776682480043,42.94,75129.74,18.0,-0.55733,0.00017,21.27956]
[1776682481569,42.94,75129.74,18.0,-0.55733,0.00017,21.27957]
[1776682482102,42.94,75129.74,18.0,-0.55733,0.00017,21.27957]
[1776682483146,42.94,75129.88,18.0,-0.5573,0.00017,21.2798]
[1776682483274,42.94,75129.88,18.0,-0.5573,0.00017,21.2798]
[1776682483602,42.94,75130.67,18.0,-0.55717,0.00017,21.28107]
[1776682485180,42.94,75130.35,18.0,-0.55722,0.00017,21.28056]
[1776682485336,42.94,75130.35,18.0,-0.55722,0.00017,21.28056]
[1776682488880,42.94,75130.2,18.0,-0.55725,0.00017,21.28033]
[1776682491299,42.94,75129.51,18.0,-0.55736,0.00017,21.27923]
[1776682491503,42.94,75129.69,18.0,-0.55733,0.00017,21.27952]
[1776682494416,42.94,75129.51,18.0,-0.55736,0.00017,21.27925]
[1776682494620,42.94,75129.51,18.0,-0.55736,0.00017,21.27925]
[1776682497459,42.94,75130.03,18.0,-0.55727,0.00017,21.28011]
[1776682497658,42.94,75130.03,18.0,-0.55727,0.00017,21.28011]
[1776682500519,42.95,75130.49,18.0,-0.55719,0.00017,21.28087]
[1776682500738,42.95,75130.49,18.0,-0.55719,0.00017,21.28087]
[1776682501455,42.95,75130.7,18.0,-0.55715,0.00017,21.28122]
[1776682501545,42.95,75130.7,18.0,-0.55715,0.00017,21.28122]
[1776682502635,42.95,75128.51,18.0,-0.55752,0.00017,21.2777]
[1776682503344,42.95,75128.51,18.0,-0.55752,0.00017,21.2777]
[1776682502823,42.95,75124.42,18.0,-0.55822,0.00017,21.27106]
[1776682506542,42.94,75124.05,18.0,-0.55829,0.00017,21.27042]
[1776682506717,42.94,75124.05,18.0,-0.55829,0.00017,21.27042]
[1776682509949,42.94,75122.75,18.0,-0.55851,0.00017,21.26827]
[1776682510995,42.94,75122.64,18.0,-0.55853,0.00017,21.26808]
[1776682512377,42.94,75122.64,18.0,-0.55854,0.00017,21.26807]
[1776682512474,42.94,75122.59,18.0,-0.55855,0.00017,21.26798]
[1776682512724,42.94,75122.59,18.0,-0.55855,0.00017,21.26798]
[1776682513386,42.94,75122.59,18.0,-0.55855,0.00017,21.26798]
[1776682512895,42.94,75116.99,18.0,-0.5595,0.00017,21.25874]
[1776682513506,42.94,75116.99,18.0,-0.5595,0.00017,21.25874]
[1776682515992,42.94,75114.05,18.0,-0.56001,0.00017,21.25382]
[1776682516244,42.94,75114.05,18.0,-0.56001,0.00017,21.25382]
[1776682517688,42.93,75111.17,18.0,-0.5605,0.00017,21.24895]
[1776682519295,42.93,75110.92,18.0,-0.56055,0.00017,21.2485]
[1776682519989,42.93,75110.56,18.0,-0.56061,0.00017,21.24787]
[1776682520079,42.93,75110.56,18.0,-0.56061,0.00017,21.24787]
[1776682520951,42.93,75115.99,18.0,-0.55969,0.00017,21.25693]
[1776682521429,42.93,75115.99,18.0,-0.55969,0.00017,21.25693]
[1776682521721,42.93,75115.99,18.0,-0.55969,0.00017,21.25693]
[1776682521958,42.93,75122.63,18.0,-0.55856,0.00017,21.26787]
[1776682522892,42.93,75122.63,18.0,-0.55856,0.00017,21.26787]
[1776682523997,42.92,75124.52,18.0,-0.55824,0.00017,21.27095]
[1776682525375,42.92,75125.22,18.0,-0.55812,0.00017,21.27207]
[1776682526448,42.92,75125.81,18.0,-0.55803,0.00017,21.273]
[1776682528484,42.92,75124.71,18.0,-0.55821,0.00017,21.2712]
[1776682528638,42.92,75124.71,18.0,-0.55821,0.00017,21.2712]
[1776682531546,42.92,75124.64,18.0,-0.55823,0.00017,21.27104]
[1776682531746,42.92,75124.64,18.0,-0.55823,0.00017,21.27104]
[1776682534728,42.91,75124.5,18.0,-0.55827,0.00017,21.26675]
[1776682536031,42.91,75124.46,18.0,-0.55828,0.00017,21.26668]
[1776682537730,42.91,75124.14,18.0,-0.55834,0.00017,21.26615]
[1776682538872,42.91,75124.13,18.0,-0.55834,0.00017,21.26613]
[1776682540810,42.91,75124.28,18.0,-0.55831,0.00017,21.26637]
[1776682542050,42.91,75124.28,18.0,-0.55831,0.00017,21.26636]
[1776682544184,42.91,75124.28,18.0,-0.55832,0.00017,21.26634]
[1776682544379,42.91,75124.28,18.0,-0.55832,0.00017,21.26634]
[1776682547389,42.91,75124.42,18.0,-0.5583,0.00017,21.26652]
[1776682548720,42.9,75123.78,18.0,-0.55841,0.00017,21.26544]
[1776682550428,42.9,75123.96,18.0,-0.55839,0.00017,21.2657]
[1776682550630,42.9,75123.96,18.0,-0.55839,0.00017,21.2657]
[1776682553394,42.9,75125.34,18.0,-0.55815,0.00017,21.26796]
[1776682553593,42.9,75125.34,18.0,-0.55815,0.00017,21.26796]
[1776682556538,42.9,75125.91,18.0,-0.55805,0.00017,21.26889]
[1776682557590,42.9,75126.08,18.0,-0.55802,0.00017,21.26916]
[1776682559544,42.9,75125.94,18.0,-0.55805,0.00017,21.26894]
[1776682559752,42.9,75125.94,18.0,-0.55805,0.00017,21.26894]
[1776682562139,42.9,75126.41,18.0,-0.55797,0.00017,21.26971]
[1776682562220,42.9,75126.41,18.0,-0.55797,0.00017,21.26971]
[1776682562258,42.9,75126.41,18.0,-0.55797,0.00017,21.26971]
[1776682562379,42.9,75126.41,18.0,-0.55797,0.00017,21.26971]
[1776682562495,42.9,75128.14,18.0,-0.55767,0.00017,21.27251]
[1776682562776,42.9,75128.14,18.0,-0.55767,0.00017,21.27251]
[1776682562797,42.9,75128.14,18.0,-0.55767,0.00017,21.27251]
[1776682563290,42.9,75128.14,18.0,-0.55767,0.00017,21.27251]
[1776682563315,42.9,75140.72,18.0,-0.55552,0.00017,21.29257]
[1776682564424,42.9,75140.72,18.0,-0.55552,0.00017,21.29257]
[1776682565659,42.9,75140.41,18.0,-0.55557,0.00017,21.29209]
[1776682566706,42.9,75140.3,18.0,-0.55559,0.00017,21.29192]
[1776682567111,42.9,75140.3,18.0,-0.55559,0.00017,21.29192]
[1776682567728,42.91,75139.25,18.0,-0.55577,0.00017,21.29028]
[1776682567924,42.91,75139.25,18.0,-0.55577,0.00017,21.29028]
[1776682568289,42.91,75133.27,18.0,-0.55679,0.00017,21.28079]
[1776682568932,42.91,75133.27,18.0,-0.55679,0.00017,21.28079]
[1776682570939,42.91,75132.42,18.0,-0.55693,0.00017,21.27944]
[1776682570992,42.91,75132.42,18.0,-0.55693,0.00017,21.27944]
[1776682571072,42.91,75132.42,18.0,-0.55693,0.00017,21.27944]
[1776682571779,42.91,75131.75,18.0,-0.55705,0.00017,21.27837]
[1776682572591,42.91,75131.61,18.0,-0.55707,0.00017,21.27815]
[1776682572914,42.91,75131.61,18.0,-0.55707,0.00017,21.27815]
[1776682572941,42.91,75131.61,18.0,-0.55707,0.00017,21.27815]
[1776682574068,42.91,75130.93,18.0,-0.55719,0.00017,21.27706]
[1776682574683,42.91,75130.55,18.0,-0.55725,0.00017,21.27645]
[1776682574870,42.91,75130.55,18.0,-0.55725,0.00017,21.27645]
[1776682575138,42.91,75130.55,18.0,-0.55725,0.00017,21.27645]
[1776682575338,42.91,75120.95,18.0,-0.55889,0.00017,21.26083]
[1776682576804,42.91,75121.01,18.0,-0.55888,0.00017,21.26092]
[1776682577960,42.91,75120.87,18.0,-0.55891,0.00017,21.26067]
[1776682578203,42.91,75120.87,18.0,-0.55891,0.00017,21.26067]
[1776682578485,42.9,75119.39,18.0,-0.55916,0.00017,21.25822]
[1776682579369,42.9,75113.17,18.0,-0.56022,0.00017,21.24786]
[1776682580377,42.9,75107.63,18.0,-0.56117,0.00017,21.23851]
[1776682580638,42.9,75107.63,18.0,-0.56117,0.00017,21.23851]
[1776682580695,42.9,75107.63,18.0,-0.56117,0.00017,21.23851]
[1776682580975,42.9,75107.63,18.0,-0.56117,0.00017,21.23851]
[1776682581867,42.9,75105.87,18.0,-0.56147,0.00017,21.23549]
[1776682582012,42.9,75105.87,18.0,-0.56147,0.00017,21.23549]
[1776682584107,42.9,75103.49,18.0,-0.56189,0.00017,21.23138]
[1776682585308,42.9,75102.69,18.0,-0.56202,0.00017,21.22998]
[1776682586168,42.89,75102.45,18.0,-0.56207,0.00017,21.22955]
[1776682586519,42.89,75100.39,18.0,-0.56242,0.00017,21.22598]
[1776682587427,42.89,75096.09,18.0,-0.56316,0.00017,21.2185]
[1776682590432,42.89,75097.63,18.0,-0.5629,0.00017,21.22114]
[1776682591540,42.89,75097.8,18.0,-0.56289,0.00017,21.21736]
[1776682593567,42.89,75099.79,18.0,-0.56255,0.00017,21.22079]
[1776682593916,42.89,75099.79,18.0,-0.56255,0.00017,21.22079]
[1776682596557,42.88,75099.3,18.0,-0.56264,0.00017,21.21988]
[1776682597801,42.88,75099.34,18.0,-0.56264,0.00017,21.21991]
[1776682598208,42.88,75099.34,18.0,-0.56264,0.00017,21.21991]
[1776682598262,42.88,75099.34,18.0,-0.56264,0.00017,21.21991]
[1776682599676,42.88,75099.67,18.0,-0.56259,0.00017,21.22046]
[1776682600765,42.87,75099.68,18.0,-0.56259,0.00017,21.22044]
[1776682601252,42.87,75099.68,18.0,-0.56259,0.00017,21.22044]
[1776682601286,42.87,75099.64,18.0,-0.5626,0.00017,21.22035]
[1776682601898,42.87,75099.64,18.0,-0.5626,0.00017,21.22035]
[1776682601929,42.87,75099.64,18.0,-0.5626,0.00017,21.22035]
[1776682601958,42.87,75099.64,18.0,-0.5626,0.00017,21.22035]
[1776682601966,42.87,75099.64,18.0,-0.5626,0.00017,21.22035]
[1776682602150,42.87,75099.64,18.0,-0.5626,0.00017,21.22035]
[1776682602335,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682602566,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682602605,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682602631,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682602659,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682602858,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682603105,42.87,75097.05,18.0,-0.56304,0.00017,21.21583]
[1776682603179,42.87,75085.48,18.0,-0.56502,0.00017,21.19545]
[1776682603539,42.87,75093.12,18.0,-0.56371,0.00017,21.20897]
[1776682605852,42.87,75095.33,18.0,-0.56334,0.00017,21.21283]
[1776682606070,42.87,75095.33,18.0,-0.56334,0.00017,21.21283]
[1776682607125,42.87,75095.57,18.0,-0.5633,0.00017,21.21322]
[1776682608898,42.87,75095.3,18.0,-0.56335,0.00017,21.21273]
[1776682609026,42.87,75095.3,18.0,-0.56335,0.00017,21.21273]
[1776682609041,42.87,75095.3,18.0,-0.56335,0.00017,21.21273]
[1776682609193,42.87,75094.37,18.0,-0.56351,0.00017,21.21106]
[1776682610711,42.87,75092.42,18.0,-0.56384,0.00017,21.20764]
[1776682615589,42.86,75093.61,18.0,-0.56366,0.00017,21.2096]
[1776682617046,42.85,75092.83,18.0,-0.56379,0.00017,21.2082]
[1776682618662,42.85,75092.73,18.0,-0.56381,0.00017,21.20799]
[1776682620542,42.85,75090.39,18.0,-0.56422,0.00017,21.20382]
[1776682620752,42.85,75090.39,18.0,-0.56422,0.00017,21.20382]
[1776682620762,42.85,75090.39,18.0,-0.56422,0.00017,21.20382]
[1776682620957,42.85,75090.39,18.0,-0.56422,0.00017,21.20382]
[1776682621206,42.85,75090.39,18.0,-0.56422,0.00017,21.20382]
[1776682621269,42.85,75089.25,18.0,-0.56441,0.00017,21.20179]
[1776682621759,42.85,75089.25,18.0,-0.56441,0.00017,21.20179]
[1776682621844,42.85,75089.25,18.0,-0.56441,0.00017,21.20179]
[1776682622381,42.85,75089.25,18.0,-0.56441,0.00017,21.20179]
[1776682622417,42.85,75077.02,18.0,-0.5665,0.00017,21.17981]
[1776682622596,42.85,75077.02,18.0,-0.5665,0.00017,21.17981]
[1776682623375,42.85,75077.02,18.0,-0.5665,0.00017,21.17981]
[1776682623531,42.85,75078.13,18.0,-0.56631,0.00017,21.18183]
[1776682623584,42.85,75078.13,18.0,-0.56631,0.00017,21.18183]
[1776682623909,42.85,75078.13,18.0,-0.56631,0.00017,21.18183]
[1776682624196,42.85,75078.13,18.0,-0.56631,0.00017,21.18183]
[1776682625418,42.85,75077.03,18.0,-0.5665,0.00017,21.17984]
[1776682625708,42.85,75078.09,18.0,-0.56632,0.00017,21.18177]
[1776682625821,42.85,75078.09,18.0,-0.56632,0.00017,21.18177]
[1776682626225,42.85,75078.09,18.0,-0.56632,0.00017,21.18177]
[1776682626284,42.85,75078.76,18.0,-0.5662,0.00017,21.183]
[1776682626707,42.85,75085.74,18.0,-0.56501,0.00017,21.19554]
[1776682631735,42.85,75086.8,18.0,-0.56484,0.00017,21.19739]
[1776682633013,42.85,75086.8,18.0,-0.56484,0.00017,21.19738]
[1776682633742,42.85,75086.28,18.0,-0.56493,0.00017,21.19645]
[1776682633831,42.85,75086.28,18.0,-0.56493,0.00017,21.19645]
[1776682634475,42.85,75086.28,18.0,-0.56493,0.00017,21.19645]
[1776682634720,42.85,75084.11,18.0,-0.5653,0.00017,21.19257]
[1776682634955,42.85,75084.11,18.0,-0.5653,0.00017,21.19257]
[1776682635029,42.85,75080.59,18.0,-0.5659,0.00017,21.18624]
[1776682636226,42.85,75080.59,18.0,-0.5659,0.00017,21.18624]
[1776682636341,42.85,75080.59,18.0,-0.5659,0.00017,21.18624]
[1776682637061,42.85,75080.47,18.0,-0.56592,0.00017,21.18603]
[1776682637407,42.85,75080.47,18.0,-0.56592,0.00017,21.18603]
[1776682638499,42.85,75079.81,18.0,-0.56603,0.00017,21.18484]
[1776682639930,42.85,75074.33,18.0,-0.56696,0.00017,21.17487]
[1776682640975,42.85,75074.33,18.0,-0.56696,0.00017,21.17487]
[1776682642381,42.85,75074.61,18.0,-0.56692,0.00017,21.17538]
[1776682642406,42.85,75074.61,18.0,-0.56692,0.00017,21.17538]
[1776682642771,42.85,75074.69,18.0,-0.5669,0.00017,21.17553]
[1776682644994,42.85,75073.97,18.0,-0.56703,0.00017,21.1742]
[1776682646034,42.85,75073.86,18.0,-0.56704,0.00017,21.174]
[1776682647087,42.85,75073.9,18.0,-0.56704,0.00017,21.17407]
[1776682649143,42.85,75073.87,18.0,-0.56704,0.00017,21.17401]
[1776682649655,42.85,75073.88,18.0,-0.56704,0.00017,21.17403]
[1776682650156,42.85,75073.88,18.0,-0.56704,0.00017,21.17403]
[1776682651411,42.85,75073.22,18.0,-0.56715,0.00017,21.17281]
[1776682651457,42.85,75073.22,18.0,-0.56715,0.00017,21.17281]
[1776682652296,42.84,75072.55,18.0,-0.56728,0.00017,21.16753]
[1776682652418,42.84,75072.55,18.0,-0.56728,0.00017,21.16753]
[1776682653138,42.84,75072.69,18.0,-0.56726,0.00017,21.16779]
[1776682653189,42.84,75072.69,18.0,-0.56726,0.00017,21.16779]
[1776682655344,42.84,75072.68,18.0,-0.56726,0.00017,21.16776]
[1776682656514,42.84,75072.35,18.0,-0.56732,0.00017,21.16715]
[1776682658377,42.84,75071.37,18.0,-0.56749,0.00017,21.16535]
[1776682659431,42.84,75071.37,18.0,-0.56749,0.00017,21.16535]
[1776682661425,42.84,75071.4,18.0,-0.56748,0.00017,21.1654]
[1776682662573,42.84,75071.23,18.0,-0.56751,0.00017,21.16509]
[1776682664540,42.84,75071.47,18.0,-0.56747,0.00017,21.16553]
[1776682665590,42.84,75071.47,18.0,-0.56747,0.00017,21.16553]
[1776682666263,42.84,75071.47,18.0,-0.56747,0.00017,21.16553]
[1776682666433,42.84,75071.47,18.0,-0.56747,0.00017,21.16553]
[1776682666733,42.84,75071.47,18.0,-0.56747,0.00017,21.16553]
[1776682667689,42.84,75072.42,18.0,-0.56731,0.00017,21.16728]
[1776682668250,42.84,75072.42,18.0,-0.56731,0.00017,21.16728]
[1776682669166,42.84,75073.02,18.0,-0.56721,0.00017,21.16838]
[1776682670665,42.84,75073.17,18.0,-0.56718,0.00017,21.16865]
[1776682670863,42.84,75073.17,18.0,-0.56718,0.00017,21.16865]
[1776682672809,42.84,75073.17,18.0,-0.56718,0.00017,21.16866]
[1776682673724,42.84,75073.2,18.0,-0.56717,0.00017,21.16871]
[1776682674756,42.84,75073.2,18.0,-0.56717,0.00017,21.16871]
[1776682676924,42.84,75073.47,18.0,-0.56713,0.00017,21.16921]
[1776682677809,42.84,75073.61,18.0,-0.5671,0.00017,21.16947]
[1776682678198,42.84,75073.61,18.0,-0.5671,0.00017,21.16947]
[1776682679029,42.84,75072.88,18.0,-0.56723,0.00017,21.16813]
[1776682679077,42.84,75072.88,18.0,-0.56723,0.00017,21.16813]
[1776682680066,42.84,75072.2,18.0,-0.56734,0.00017,21.16688]
[1776682680385,42.84,75072.2,18.0,-0.56734,0.00017,21.16688]
[1776682681374,42.84,75061.21,18.0,-0.56922,0.00017,21.14645]
[1776682684011,42.85,75060.55,18.0,-0.56933,0.00017,21.14523]
[1776682684246,42.85,75060.55,18.0,-0.56933,0.00017,21.14523]
[1776682684989,42.85,75060.55,18.0,-0.56933,0.00017,21.14524]
[1776682686357,42.85,75060.48,18.0,-0.56934,0.00017,21.14512]
[1776682686555,42.85,75060.48,18.0,-0.56934,0.00017,21.14512]
[1776682689728,42.85,75060.41,18.0,-0.56935,0.00017,21.14501]
[1776682689849,42.85,75060.41,18.0,-0.56935,0.00017,21.14501]
[1776682692485,42.85,75058.76,18.0,-0.56962,0.00017,21.14195]
[1776682693570,42.85,75058.32,18.0,-0.56969,0.00017,21.14114]
[1776682695646,42.85,75057.09,18.0,-0.5699,0.00017,21.13884]
[1776682696137,42.85,75057.09,18.0,-0.5699,0.00017,21.13884]
[1776682698619,42.86,75056.6,18.0,-0.56998,0.00017,21.13795]
[1776682698851,42.86,75056.6,18.0,-0.56998,0.00017,21.13795]
[1776682699900,42.86,75053.38,18.0,-0.57053,0.00017,21.13183]
[1776682701677,42.86,75052.88,18.0,-0.57061,0.00017,21.1309]
[1776682702813,42.86,75052.88,18.0,-0.57061,0.00017,21.13092]
[1776682703364,42.86,75052.88,18.0,-0.57061,0.00017,21.13092]
[1776682704009,42.86,75053.26,18.0,-0.57054,0.00017,21.13166]
[1776682704252,42.86,75053.26,18.0,-0.57054,0.00017,21.13166]
[1776682704339,42.86,75053.26,18.0,-0.57054,0.00017,21.13166]
[1776682704342,42.86,75042.66,18.0,-0.57234,0.00017,21.11121]
[1776682704862,42.86,75042.66,18.0,-0.57234,0.00017,21.11121]
[1776682705063,42.86,75042.66,18.0,-0.57234,0.00017,21.11121]
[1776682705263,42.86,75038.8,18.0,-0.573,0.00017,21.10367]
[1776682705606,42.86,75038.8,18.0,-0.573,0.00017,21.10367]
[1776682705616,42.86,75038.8,18.0,-0.573,0.00017,21.10367]
[1776682705751,42.86,75038.8,18.0,-0.573,0.00017,21.10367]
[1776682706218,42.86,75038.8,18.0,-0.573,0.00017,21.10367]
[1776682706277,42.86,75038.8,18.0,-0.573,0.00017,21.10367]
[1776682707728,42.86,75041.83,18.0,-0.57248,0.00017,21.10966]
[1776682707906,42.86,75041.83,18.0,-0.57248,0.00017,21.10966]
[1776682708110,42.86,75041.83,18.0,-0.57248,0.00017,21.10966]
[1776682709750,42.87,75041.04,18.0,-0.57261,0.00017,21.10816]
[1776682710298,42.87,75040.0,18.0,-0.57278,0.00017,21.10614]
[1776682710933,42.87,75040.0,18.0,-0.57278,0.00017,21.10614]
[1776682711046,42.87,75040.0,18.0,-0.57278,0.00017,21.10614]
[1776682711253,42.87,75040.0,18.0,-0.57278,0.00017,21.10614]
[1776682711305,42.87,75040.36,18.0,-0.57274,0.00017,21.10275]
[1776682712686,42.87,75040.11,18.0,-0.57278,0.00017,21.10228]
[1776682712895,42.87,75040.11,18.0,-0.57278,0.00017,21.10228]
[1776682713074,42.87,75040.11,18.0,-0.57278,0.00017,21.10228]
[1776682713353,42.87,75040.11,18.0,-0.57278,0.00017,21.10228]
[1776682713411,42.87,75039.72,18.0,-0.57285,0.00017,21.10154]
[1776682720117,42.86,75038.86,18.0,-0.573,0.00017,21.09977]
[1776682723549,42.86,75038.47,18.0,-0.57307,0.00017,21.09895]
[1776682723662,42.86,75038.79,18.0,-0.57302,0.00017,21.09956]
[1776682723886,42.86,75038.79,18.0,-0.57302,0.00017,21.09956]
[1776682724216,42.86,75038.79,18.0,-0.57302,0.00017,21.09956]
[1776682724396,42.86,75044.76,18.0,-0.572,0.00017,21.11122]
[1776682724619,42.86,75044.76,18.0,-0.572,0.00017,21.11122]
[1776682725155,42.86,75044.76,18.0,-0.572,0.00017,21.11122]
[1776682726319,42.86,75044.3,18.0,-0.57208,0.00017,21.1103]
[1776682727540,42.86,75044.3,18.0,-0.57209,0.00017,21.11029]
[1776682729317,42.86,75044.22,18.0,-0.5721,0.00017,21.11009]
[1776682730508,42.86,75044.11,18.0,-0.57212,0.00017,21.10986]
[1776682732471,42.85,75044.18,18.0,-0.57212,0.00017,21.10996]
[1776682733701,42.85,75044.03,18.0,-0.57214,0.00017,21.10965]
[1776682735509,42.85,75044.03,18.0,-0.57215,0.00017,21.10961]
[1776682735721,42.85,75044.03,18.0,-0.57215,0.00017,21.1096]
[1776682738658,42.85,75043.79,18.0,-0.5722,0.00017,21.10907]
[1776682738879,42.85,75043.79,18.0,-0.5722,0.00017,21.10907]
[1776682741702,42.85,75043.79,18.0,-0.57219,0.00017,21.10909]
[1776682742766,42.85,75043.82,18.0,-0.57219,0.00017,21.10919]
[1776682744867,42.85,75043.82,18.0,-0.57218,0.00017,21.1092]
[1776682746050,42.85,75043.72,18.0,-0.5722,0.00017,21.10904]
[1776682747839,42.85,75043.8,18.0,-0.57218,0.00017,21.10922]
[1776682748055,42.85,75043.8,18.0,-0.57218,0.00017,21.10922]
[1776682749489,42.85,75043.8,18.0,-0.57218,0.00017,21.10924]
[1776682749697,42.85,75044.59,18.0,-0.57204,0.00017,21.11078]
[1776682749874,42.85,75044.59,18.0,-0.57204,0.00017,21.11078]
[1776682750578,42.86,75051.76,18.0,-0.57082,0.00017,21.12464]
[1776682751021,42.86,75051.76,18.0,-0.57082,0.00017,21.12464]
[1776682752207,42.86,75052.29,18.0,-0.57073,0.00017,21.12566]
[1776682753058,42.86,75051.49,18.0,-0.57087,0.00017,21.12414]
[1776682753173,42.86,75051.49,18.0,-0.57087,0.00017,21.12414]
[1776682754259,42.86,75048.85,18.0,-0.57132,0.00017,21.11907]
[1776682755283,42.86,75050.05,18.0,-0.57111,0.00017,21.12139]
[1776682757086,42.86,75049.45,18.0,-0.57121,0.00017,21.12025]
[1776682757310,42.86,75049.45,18.0,-0.57121,0.00017,21.12025]
[1776682760225,42.86,75049.57,18.0,-0.57119,0.00017,21.1205]
[1776682760389,42.86,75049.57,18.0,-0.57119,0.00017,21.1205]
[1776682765679,42.86,75047.6,18.0,-0.57152,0.00017,21.11677]
[1776682765855,42.86,75047.6,18.0,-0.57152,0.00017,21.11677]
[1776682769359,42.86,75050.37,18.0,-0.57104,0.00017,21.12214]
[1776682769564,42.86,75050.37,18.0,-0.57104,0.00017,21.12214]
[1776682772548,42.87,75051.33,18.0,-0.57087,0.00017,21.12401]
[1776682773708,42.87,75052.18,18.0,-0.57074,0.00017,21.12161]
[1776682775526,42.87,75052.1,18.0,-0.57075,0.00017,21.12147]
[1776682775759,42.87,75052.14,18.0,-0.57075,0.00017,21.12156]
[1776682778568,42.87,75051.52,18.0,-0.57085,0.00017,21.12039]
[1776682778773,42.87,75051.77,18.0,-0.57081,0.00017,21.12088]
[1776682781208,42.87,75051.43,18.0,-0.57086,0.00017,21.12024]
[1776682781365,42.87,75051.43,18.0,-0.57086,0.00017,21.12024]
[1776682781618,42.87,75051.43,18.0,-0.57086,0.00017,21.12024]
[1776682781827,42.87,75051.75,18.0,-0.57081,0.00017,21.12087]
[1776682784752,42.87,75051.78,18.0,-0.5708,0.00017,21.12096]
[1776682784969,42.87,75051.78,18.0,-0.5708,0.00017,21.12096]
[1776682787774,42.88,75052.51,18.0,-0.57067,0.00017,21.12239]
[1776682788812,42.88,75052.53,18.0,-0.57067,0.00017,21.12244]
[1776682790967,42.88,75052.61,18.0,-0.57065,0.00017,21.12262]
[1776682792190,42.88,75052.61,18.0,-0.57065,0.00017,21.12263]
[1776682794185,42.88,75054.81,18.0,-0.57027,0.00017,21.12684]
[1776682794473,42.88,75054.81,18.0,-0.57027,0.00017,21.12684]
[1776682797241,42.88,75057.27,18.0,-0.56985,0.00017,21.13154]
[1776682797618,42.88,75057.27,18.0,-0.56985,0.00017,21.13154]
[1776682798399,42.88,75060.27,18.0,-0.56934,0.00017,21.13721]
[1776682800367,42.88,75060.16,18.0,-0.56936,0.00017,21.13701]
[1776682800619,42.88,75060.16,18.0,-0.56936,0.00017,21.13701]
[1776682802161,42.88,75060.75,18.0,-0.56926,0.00017,21.13813]
[1776682803377,42.88,75060.64,18.0,-0.56927,0.00017,21.13793]
[1776682803612,42.88,75060.64,18.0,-0.56927,0.00017,21.13793]
[1776682805934,42.88,75061.42,18.0,-0.56914,0.00017,21.13942]
[1776682806054,42.88,75061.42,18.0,-0.56914,0.00017,21.13942]
[1776682806065,42.88,75061.42,18.0,-0.56914,0.00017,21.13942]
[1776682806078,42.88,75061.42,18.0,-0.56914,0.00017,21.13942]
[1776682806295,42.88,75061.42,18.0,-0.56914,0.00017,21.13942]
[1776682806956,42.88,75064.47,18.0,-0.56862,0.00017,21.14513]
[1776682807550,42.88,75064.47,18.0,-0.56862,0.00017,21.14513]
[1776682807651,42.88,75068.42,18.0,-0.56794,0.00017,21.15248]
[1776682808024,42.88,75068.42,18.0,-0.56794,0.00017,21.15248]
[1776682808583,42.88,75068.42,18.0,-0.56794,0.00017,21.15248]
[1776682808883,42.88,75069.49,18.0,-0.56776,0.00017,21.15446]
[1776682808990,42.88,75069.49,18.0,-0.56776,0.00017,21.15446]
[1776682809327,42.88,75069.49,18.0,-0.56776,0.00017,21.15446]
[1776682810193,42.88,75072.0,18.0,-0.56733,0.00017,21.15908]
[1776682810316,42.88,75072.0,18.0,-0.56733,0.00017,21.15908]
[1776682811165,42.88,75073.96,18.0,-0.567,0.00017,21.16267]
[1776682811481,42.88,75073.96,18.0,-0.567,0.00017,21.16267]
[1776682812317,42.88,75076.53,18.0,-0.56656,0.00017,21.16736]
[1776682812380,42.88,75076.53,18.0,-0.56656,0.00017,21.16736]
[1776682812456,42.88,75076.53,18.0,-0.56656,0.00017,21.16736]
[1776682812499,42.88,75076.53,18.0,-0.56656,0.00017,21.16736]
[1776682812546,42.88,75076.53,18.0,-0.56656,0.00017,21.16736]
[1776682812600,42.88,75080.81,18.0,-0.56583,0.00017,21.17511]
[1776682813563,42.88,75080.81,18.0,-0.56583,0.00017,21.17511]
[1776682813643,42.88,75075.54,18.0,-0.56673,0.00017,21.16555]
[1776682814691,42.88,75075.54,18.0,-0.56673,0.00017,21.16555]
[1776682815708,42.88,75072.37,18.0,-0.56727,0.00017,21.15975]
[1776682816799,42.88,75072.3,18.0,-0.56728,0.00017,21.15962]
[1776682817669,42.88,75072.3,18.0,-0.56728,0.00017,21.15962]
[1776682818715,42.88,75072.8,18.0,-0.5672,0.00017,21.16054]
[1776682818835,42.88,75072.8,18.0,-0.5672,0.00017,21.16054]
[1776682821574,42.88,75072.73,18.0,-0.56721,0.00017,21.16041]
[1776682821796,42.88,75072.37,18.0,-0.56727,0.00017,21.15974]
[1776682822836,42.88,75072.8,18.0,-0.5672,0.00017,21.16053]
[1776682824888,42.88,75072.58,18.0,-0.56724,0.00017,21.16012]
[1776682826130,42.88,75072.83,18.0,-0.5672,0.00017,21.16058]
[1776682826599,42.88,75072.83,18.0,-0.5672,0.00017,21.16058]
[1776682827894,42.88,75073.8,18.0,-0.56703,0.00017,21.16235]
[1776682828092,42.88,75073.8,18.0,-0.56703,0.00017,21.16235]
[1776682830972,42.88,75073.56,18.0,-0.56707,0.00017,21.1619]
[1776682831999,42.88,75074.13,18.0,-0.56699,0.00017,21.15889]
[1776682835513,42.88,75075.66,18.0,-0.56673,0.00017,21.16168]
[1776682835532,42.88,75075.66,18.0,-0.56673,0.00017,21.16168]
[1776682836188,42.88,75065.2,18.0,-0.56851,0.00017,21.1424]
[1776682837156,42.88,75065.2,18.0,-0.56851,0.00017,21.1424]
[1776682838177,42.88,75063.49,18.0,-0.5688,0.00017,21.13921]
[1776682838439,42.88,75063.49,18.0,-0.5688,0.00017,21.13921]
[1776682840203,42.88,75064.74,18.0,-0.56859,0.00017,21.14154]
[1776682840422,42.88,75064.74,18.0,-0.56859,0.00017,21.14154]
[1776682841823,42.88,75064.48,18.0,-0.56864,0.00017,21.14106]
[1776682842329,42.88,75064.48,18.0,-0.56864,0.00017,21.14106]
[1776682842384,42.88,75053.44,18.0,-0.57052,0.00017,21.12022]
[1776682843439,42.88,75053.44,18.0,-0.57052,0.00017,21.12022]
[1776682843648,42.88,75053.44,18.0,-0.57052,0.00017,21.12022]
[1776682845088,42.88,75051.36,18.0,-0.57087,0.00017,21.11626]
[1776682845337,42.88,75051.36,18.0,-0.57087,0.00017,21.11626]
[1776682845359,42.88,75047.58,18.0,-0.57151,0.00017,21.109]
[1776682846325,42.88,75047.58,18.0,-0.57151,0.00017,21.109]
[1776682846547,42.88,75047.58,18.0,-0.57151,0.00017,21.109]
[1776682846564,42.88,75053.96,18.0,-0.57042,0.00017,21.12125]
[1776682847265,42.88,75049.47,18.0,-0.57119,0.00017,21.11266]
[1776682849641,42.88,75047.47,18.0,-0.57153,0.00017,21.10881]
[1776682850673,42.89,75047.39,18.0,-0.57154,0.00017,21.10867]
[1776682852686,42.89,75047.18,18.0,-0.57157,0.00017,21.10829]
[1776682852903,42.89,75047.04,18.0,-0.5716,0.00017,21.10803]
[1776682854529,42.89,75047.04,18.0,-0.57159,0.00017,21.10804]
[1776682854757,42.89,75047.04,18.0,-0.57159,0.00017,21.10805]
[1776682854778,42.89,75047.04,18.0,-0.57159,0.00017,21.10805]
[1776682854830,42.89,75047.04,18.0,-0.57159,0.00017,21.10805]
[1776682854848,42.89,75047.04,18.0,-0.57159,0.00017,21.10805]
[1776682854863,42.89,75047.04,18.0,-0.57159,0.00017,21.10805]
[1776682854887,42.89,75047.04,18.0,-0.57159,0.00017,21.10805]
[1776682855487,42.89,75034.82,18.0,-0.57367,0.00017,21.08416]
[1776682856115,42.89,75034.82,18.0,-0.57367,0.00017,21.08416]
[1776682856327,42.89,75035.03,18.0,-0.57363,0.00017,21.0846]
[1776682856990,42.89,75035.03,18.0,-0.57363,0.00017,21.0846]
[1776682858787,42.89,75035.64,18.0,-0.57352,0.00017,21.08584]
[1776682859921,42.89,75035.82,18.0,-0.57349,0.00017,21.08622]
[1776682860356,42.89,75039.85,18.0,-0.57281,0.00017,21.09416]
[1776682861495,42.89,75039.85,18.0,-0.57281,0.00017,21.09416]
[1776682861515,42.89,75039.85,18.0,-0.57281,0.00017,21.09416]
[1776682861651,42.89,75039.85,18.0,-0.57281,0.00017,21.09416]
[1776682861711,42.89,75039.71,18.0,-0.57283,0.00017,21.0939]
[1776682862076,42.89,75039.71,18.0,-0.57283,0.00017,21.0939]
[1776682862508,42.89,75039.71,18.0,-0.57283,0.00017,21.0939]
[1776682862703,42.89,75039.71,18.0,-0.57283,0.00017,21.0939]
[1776682862721,42.89,75035.26,18.0,-0.57358,0.00017,21.08515]
[1776682863087,42.89,75035.26,18.0,-0.57358,0.00017,21.08515]
[1776682863463,42.89,75035.26,18.0,-0.57358,0.00017,21.08515]
[1776682863631,42.89,75016.88,18.0,-0.57671,0.00017,21.04818]
[1776682864385,42.9,75005.87,18.0,-0.57857,0.00017,21.02544]
[1776682865940,42.89,75005.95,18.0,-0.57856,0.00017,21.02558]
[1776682866386,42.89,75005.95,18.0,-0.57856,0.00017,21.02558]
[1776682866399,42.89,74998.27,18.0,-0.57987,0.00017,21.0094]
[1776682868061,42.89,74999.62,18.0,-0.57964,0.00017,21.01223]
[1776682868359,42.89,74999.62,18.0,-0.57964,0.00017,21.01223]
[1776682872342,42.89,74997.97,18.0,-0.57993,0.00017,21.00864]
[1776682872571,42.89,74997.97,18.0,-0.57993,0.00017,21.00864]
[1776682874076,42.89,75000.18,18.0,-0.57956,0.00017,21.01327]
[1776682874175,42.89,75000.18,18.0,-0.57956,0.00017,21.01327]
[1776682874417,42.89,75000.18,18.0,-0.57956,0.00017,21.01327]
[1776682877281,42.88,75000.38,18.0,-0.57953,0.00017,21.01364]
[1776682877500,42.88,75000.38,18.0,-0.57953,0.00017,21.01364]
[1776682878233,42.88,75000.82,18.0,-0.57946,0.00017,21.01456]
[1776682878473,42.88,75000.82,18.0,-0.57946,0.00017,21.01456]
[1776682878566,42.88,74996.17,18.0,-0.58025,0.00017,21.0047]
[1776682880162,42.88,74996.17,18.0,-0.58025,0.00017,21.00468]
[1776682880319,42.88,74996.17,18.0,-0.58025,0.00017,21.00468]
[1776682881302,42.88,74997.7,18.0,-0.57999,0.00017,21.00791]
[1776682881631,42.88,74997.7,18.0,-0.57999,0.00017,21.00791]
[1776682883421,42.88,74993.13,18.0,-0.58077,0.00017,20.99815]
[1776682883635,42.88,74993.13,18.0,-0.58077,0.00017,20.99815]
[1776682884528,42.88,75007.41,18.0,-0.57835,0.00017,21.02826]
[1776682885535,42.88,75008.21,18.0,-0.57822,0.00017,21.0299]
[1776682886338,42.88,75008.21,18.0,-0.57822,0.00017,21.0299]
[1776682886494,42.88,75008.21,18.0,-0.57822,0.00017,21.0299]
[1776682886728,42.88,75008.21,18.0,-0.57822,0.00017,21.0299]
[1776682891982,42.87,75008.98,18.0,-0.57812,0.00017,21.02727]
[1776682898401,42.86,75007.02,18.0,-0.57846,0.00017,21.02303]
[1776682898435,42.86,75007.02,18.0,-0.57846,0.00017,21.02303]
[1776682898736,42.86,75010.8,18.0,-0.57782,0.00017,21.03087]
[1776682904743,42.85,75013.05,18.0,-0.57746,0.00017,21.03537]
[1776682905683,42.85,75017.14,18.0,-0.57677,0.00017,21.04373]
[1776682910719,42.85,75017.74,18.0,-0.57666,0.00017,21.04501]
[1776682912075,42.86,75019.86,18.0,-0.5763,0.00017,21.04937]
[1776682914077,42.86,75021.82,18.0,-0.57596,0.00017,21.05339]
[1776682915580,42.86,75021.18,18.0,-0.57607,0.00017,21.05211]
[1776682917074,42.86,75021.75,18.0,-0.57597,0.00017,21.05331]
[1776682917582,42.86,75021.75,18.0,-0.57597,0.00017,21.05331]
[1776682917773,42.86,75016.51,18.0,-0.57685,0.00017,21.04263]
[1776682919725,42.86,75014.95,18.0,-0.57712,0.00017,21.03945]
[1776682920794,42.86,75003.31,18.0,-0.57909,0.00017,21.01527]
[1776682922909,42.86,75004.17,18.0,-0.57895,0.00017,21.01709]
[1776682923304,42.86,75004.17,18.0,-0.57895,0.00017,21.01709]
[1776682923815,42.86,75007.88,18.0,-0.57831,0.00017,21.02485]
[1776682924393,42.86,75007.88,18.0,-0.57831,0.00017,21.02485]
[1776682924669,42.86,75007.88,18.0,-0.57831,0.00017,21.02485]
[1776682924739,42.86,75007.88,18.0,-0.57831,0.00017,21.02485]
[1776682925526,42.86,75009.65,18.0,-0.57802,0.00017,21.02851]
[1776682925772,42.86,75009.65,18.0,-0.57802,0.00017,21.02851]
[1776682925829,42.86,75015.74,18.0,-0.57698,0.00017,21.04106]
[1776682927599,42.86,75015.74,18.0,-0.57698,0.00017,21.04106]
[1776682927835,42.86,75017.79,18.0,-0.57664,0.00017,21.04523]
[1776682928100,42.86,75017.79,18.0,-0.57664,0.00017,21.04523]
[1776682931590,42.86,75019.24,18.0,-0.57639,0.00017,21.04818]
[1776682936694,42.86,75017.09,18.0,-0.57676,0.00017,21.04376]
[1776682938113,42.86,75017.74,18.0,-0.57665,0.00017,21.04507]
[1776682941177,42.86,75019.58,18.0,-0.57634,0.00017,21.0488]
[1776682941481,42.86,75019.58,18.0,-0.57634,0.00017,21.0488]
[1776682941487,42.86,75019.58,18.0,-0.57634,0.00017,21.0488]
[1776682941606,42.86,75021.6,18.0,-0.576,0.00017,21.0529]
[1776682945046,42.85,75023.45,18.0,-0.57569,0.00017,21.05661]
[1776682946082,42.85,75023.32,18.0,-0.57571,0.00017,21.05634]
[1776682946995,42.85,75023.45,18.0,-0.57569,0.00017,21.05659]
[1776682947135,42.85,75023.45,18.0,-0.57569,0.00017,21.05659]
[1776682947205,42.85,75027.69,18.0,-0.57497,0.00017,21.06513]
[1776682947936,42.85,75027.69,18.0,-0.57497,0.00017,21.06513]
[1776682948202,42.85,75027.69,18.0,-0.57497,0.00017,21.06513]
[1776682948217,42.85,75029.27,18.0,-0.57471,0.00017,21.06829]
[1776682949043,42.85,75029.27,18.0,-0.57471,0.00017,21.06829]
[1776682949518,42.85,75029.27,18.0,-0.57471,0.00017,21.06829]
[1776682950147,42.85,75030.18,18.0,-0.57455,0.00017,21.0701]
[1776682950213,42.85,75030.18,18.0,-0.57455,0.00017,21.0701]
[1776682950269,42.85,75038.88,18.0,-0.57307,0.00017,21.08738]
[1776682951307,42.85,75038.88,18.0,-0.57307,0.00017,21.08738]
[1776682951413,42.85,75038.88,18.0,-0.57307,0.00017,21.08738]
[1776682951683,42.85,75038.88,18.0,-0.57307,0.00017,21.08738]
[1776682951742,42.85,75044.03,18.0,-0.57221,0.00017,21.09341]
[1776682952435,42.85,75044.03,18.0,-0.57221,0.00017,21.09341]
[1776682952678,42.85,75044.03,18.0,-0.57221,0.00017,21.09341]
[1776682952743,42.85,75047.95,18.0,-0.57154,0.00017,21.10102]
[1776682954731,42.85,75049.49,18.0,-0.57127,0.00017,21.104]
[1776682954765,42.85,75053.08,18.0,-0.57066,0.00017,21.1109]
[1776682954951,42.85,75053.08,18.0,-0.57066,0.00017,21.1109]
[1776682955093,42.85,75053.08,18.0,-0.57066,0.00017,21.1109]
[1776682955680,42.85,75053.08,18.0,-0.57066,0.00017,21.1109]
[1776682955805,42.85,75063.47,18.0,-0.56889,0.00017,21.13057]
[1776682957541,42.85,75062.73,18.0,-0.56902,0.00017,21.12918]
[1776682957991,42.85,75062.39,18.0,-0.56907,0.00017,21.12854]
[1776682958961,42.85,75062.89,18.0,-0.56899,0.00017,21.12948]
[1776682959053,42.85,75062.89,18.0,-0.56899,0.00017,21.12948]
[1776682959659,42.85,75062.89,18.0,-0.56899,0.00017,21.12948]
[1776682959792,42.85,75062.89,18.0,-0.56899,0.00017,21.12948]
[1776682959802,42.85,75062.89,18.0,-0.56899,0.00017,21.12948]
[1776682960037,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960139,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960232,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960475,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960672,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960682,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960687,42.85,75064.67,18.0,-0.56869,0.00017,21.13281]
[1776682960822,42.85,75081.7,18.0,-0.56578,0.00017,21.16407]
[1776682960964,42.85,75081.7,18.0,-0.56578,0.00017,21.16407]
[1776682961089,42.85,75081.7,18.0,-0.56578,0.00017,21.16407]
[1776682961192,42.85,75084.04,18.0,-0.56538,0.00017,21.16829]
[1776682962209,42.85,75084.04,18.0,-0.56538,0.00017,21.16829]
[1776682962886,42.85,75084.62,18.0,-0.56528,0.00017,21.16934]
[1776682966352,42.86,75085.46,18.0,-0.56513,0.00017,21.17087]
[1776682966377,42.86,75085.46,18.0,-0.56513,0.00017,21.17087]
[1776682967216,42.86,75085.36,18.0,-0.56515,0.00017,21.1707]
[1776682967314,42.86,75091.2,18.0,-0.56415,0.00017,21.18108]
[1776682968306,42.86,75091.2,18.0,-0.56415,0.00017,21.18108]
[1776682968363,42.86,75091.2,18.0,-0.56415,0.00017,21.18108]
[1776682969140,42.85,75095.49,18.0,-0.56342,0.00017,21.18859]
[1776682970147,42.85,75103.22,18.0,-0.5621,0.00017,21.20198]
[1776682972830,42.85,75105.77,18.0,-0.56167,0.00017,21.20633]
[1776682973437,42.85,75106.04,18.0,-0.56163,0.00017,21.20676]
[1776682974558,42.85,75105.86,18.0,-0.56166,0.00017,21.20643]
[1776682974847,42.85,75105.86,18.0,-0.56166,0.00017,21.20643]
[1776682975720,42.85,75105.89,18.0,-0.56166,0.00017,21.20646]
[1776682975894,42.85,75108.2,18.0,-0.56127,0.00017,21.21038]
[1776682979001,42.84,75105.32,18.0,-0.56176,0.00017,21.20542]
[1776682980156,42.84,75105.32,18.0,-0.56177,0.00017,21.2054]
[1776682982121,42.84,75105.58,18.0,-0.56173,0.00017,21.20579]
[1776682982356,42.84,75105.58,18.0,-0.56173,0.00017,21.20579]
[1776682985132,42.83,75104.25,18.0,-0.56196,0.00017,21.20344]
[1776682986178,42.83,75105.01,18.0,-0.56184,0.00017,21.20472]
[1776682988281,42.83,75104.47,18.0,-0.56193,0.00017,21.20375]
[1776682989492,42.83,75104.44,18.0,-0.56194,0.00017,21.20367]
[1776682989664,42.83,75104.44,18.0,-0.56194,0.00017,21.20367]
[1776682989684,42.83,75104.44,18.0,-0.56194,0.00017,21.20367]
[1776682989689,42.83,75104.44,18.0,-0.56194,0.00017,21.20367]
[1776682989737,42.82,75104.44,18.0,-0.56195,0.00017,21.20365]
[1776682989955,42.82,75104.44,18.0,-0.56195,0.00017,21.20365]
[1776682989967,42.82,75104.44,18.0,-0.56195,0.00017,21.20365]
[1776682989982,42.82,75104.44,18.0,-0.56195,0.00017,21.20365]
[1776682990576,42.83,75091.14,18.0,-0.56422,0.00017,21.18049]
[1776682991460,42.83,75091.14,18.0,-0.56422,0.00017,21.18049]
[1776682991540,42.82,75101.38,18.0,-0.56247,0.00017,21.19839]
[1776682992498,42.82,75101.38,18.0,-0.56247,0.00017,21.19839]
[1776682994380,42.82,75102.62,18.0,-0.56226,0.00017,21.20048]
[1776682994575,42.82,75102.62,18.0,-0.56226,0.00017,21.20048]
[1776682995412,42.82,75103.31,18.0,-0.56215,0.00017,21.20165]
[1776682995571,42.82,75103.31,18.0,-0.56215,0.00017,21.20165]
[1776682996850,42.82,75103.34,18.0,-0.56214,0.00017,21.20168]
[1776682996984,42.82,75101.89,18.0,-0.56239,0.00017,21.19915]
[1776682998135,42.82,75102.0,18.0,-0.56238,0.00017,21.19932]
[1776682998345,42.82,75102.0,18.0,-0.56238,0.00017,21.19932]
[1776683000477,42.81,75102.36,18.0,-0.56232,0.00017,21.1999]
[1776683000673,42.81,75102.36,18.0,-0.56232,0.00017,21.1999]
[1776683002428,42.81,75102.43,18.0,-0.56231,0.00017,21.19998]
[1776683002829,42.81,75102.43,18.0,-0.56231,0.00017,21.19998]
[1776683003752,42.81,75102.07,18.0,-0.56238,0.00017,21.19934]
[1776683003892,42.81,75102.07,18.0,-0.56238,0.00017,21.19934]
[1776683005571,42.81,75103.42,18.0,-0.56215,0.00017,21.20163]
[1776683005751,42.81,75103.42,18.0,-0.56215,0.00017,21.20163]
[1776683006823,42.8,75104.09,18.0,-0.56204,0.00017,21.20276]
[1776683006860,42.8,75109.01,18.0,-0.5612,0.00017,21.21115]
[1776683007039,42.8,75109.01,18.0,-0.5612,0.00017,21.21115]
[1776683007818,42.8,75109.01,18.0,-0.5612,0.00017,21.21115]
[1776683007879,42.8,75109.01,18.0,-0.5612,0.00017,21.21115]
[1776683008045,42.8,75108.4,18.0,-0.56131,0.00017,21.21009]
[1776683008112,42.8,75108.4,18.0,-0.56131,0.00017,21.21009]
[1776683008418,42.8,75103.59,18.0,-0.56213,0.00017,21.20185]
[1776683010716,42.8,75102.7,18.0,-0.56228,0.00017,21.20033]
[1776683010793,42.8,75095.7,18.0,-0.56348,0.00017,21.18813]
[1776683011736,42.8,75095.7,18.0,-0.56348,0.00017,21.18813]
[1776683012585,42.8,75096.28,18.0,-0.5634,0.00017,21.18508]
[1776683012695,42.8,75096.28,18.0,-0.5634,0.00017,21.18508]
[1776683016789,42.79,75097.24,18.0,-0.56324,0.00017,21.18669]
[1776683018144,42.79,75097.31,18.0,-0.56323,0.00017,21.18678]
[1776683019129,42.79,75097.31,18.0,-0.56324,0.00017,21.18676]
[1776683019220,42.79,75097.31,18.0,-0.56324,0.00017,21.18676]
[1776683019673,42.79,75088.48,18.0,-0.56475,0.00017,21.17116]
[1776683021680,42.79,75086.27,18.0,-0.56513,0.00017,21.16723]
[1776683021776,42.79,75086.27,18.0,-0.56513,0.00017,21.16723]
[1776683021889,42.79,75086.27,18.0,-0.56513,0.00017,21.16723]
[1776683021890,42.79,75086.64,18.0,-0.56506,0.00017,21.16791]
[1776683022516,42.79,75092.31,18.0,-0.56409,0.00017,21.17798]
[1776683024604,42.79,75092.75,18.0,-0.56402,0.00017,21.17874]
[1776683025342,42.79,75092.77,18.0,-0.56402,0.00017,21.17876]
[1776683026414,42.79,75092.82,18.0,-0.56401,0.00017,21.17883]
[1776683028411,42.79,75092.96,18.0,-0.56399,0.00017,21.17907]
[1776683028630,42.79,75092.96,18.0,-0.56399,0.00017,21.17907]
[1776683029226,42.78,75092.59,18.0,-0.56405,0.00017,21.17838]
[1776683029372,42.78,75092.59,18.0,-0.56405,0.00017,21.17838]
[1776683031516,42.78,75092.62,18.0,-0.56405,0.00017,21.1784]
[1776683032704,42.78,75092.8,18.0,-0.56402,0.00017,21.17871]
[1776683032792,42.78,75092.8,18.0,-0.56402,0.00017,21.17871]
[1776683034507,42.78,75092.36,18.0,-0.5641,0.00017,21.1779]
[1776683034730,42.78,75092.36,18.0,-0.5641,0.00017,21.1779]
[1776683035630,42.78,75093.42,18.0,-0.56392,0.00017,21.17975]
[1776683037022,42.78,75093.17,18.0,-0.56397,0.00017,21.17928]
[1776683037277,42.78,75093.17,18.0,-0.56397,0.00017,21.17928]
[1776683037620,42.78,75098.72,18.0,-0.56302,0.00017,21.189]
[1776683038274,42.78,75098.72,18.0,-0.56302,0.00017,21.189]
[1776683038531,42.78,75098.72,18.0,-0.56302,0.00017,21.189]
[1776683038554,42.78,75098.72,18.0,-0.56302,0.00017,21.189]
[1776683038628,42.77,75094.33,18.0,-0.56378,0.00017,21.18129]
[1776683039600,42.77,75094.33,18.0,-0.56378,0.00017,21.18129]
[1776683039634,42.78,75086.47,18.0,-0.56512,0.00017,21.16736]
[1776683040901,42.78,75086.47,18.0,-0.56512,0.00017,21.16736]
[1776683041150,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041247,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041335,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041669,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041809,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041858,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041865,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041935,42.78,75083.41,18.0,-0.56564,0.00017,21.16187]
[1776683041873,42.78,75075.59,18.0,-0.56698,0.00017,21.14768]
[1776683042807,42.78,75075.59,18.0,-0.56698,0.00017,21.14768]
[1776683042846,42.78,75075.59,18.0,-0.56698,0.00017,21.14768]
[1776683042839,42.78,75080.93,18.0,-0.56606,0.00017,21.15741]
[1776683043250,42.78,75080.93,18.0,-0.56606,0.00017,21.15741]
[1776683043662,42.78,75088.73,18.0,-0.56473,0.00017,21.17143]
[1776683045130,42.78,75088.21,18.0,-0.56481,0.00017,21.17052]
[1776683047172,42.78,75092.5,18.0,-0.56408,0.00017,21.17815]
[1776683049191,42.78,75091.96,18.0,-0.56417,0.00017,21.17722]
[1776683049329,42.78,75091.96,18.0,-0.56417,0.00017,21.17722]
[1776683049705,42.78,75093.32,18.0,-0.56393,0.00017,21.17963]
[1776683052553,42.78,75096.51,18.0,-0.56339,0.00017,21.18521]
[1776683052976,42.78,75096.58,18.0,-0.56338,0.00017,21.18532]
[1776683054067,42.78,75095.44,18.0,-0.56358,0.00017,21.1833]
[1776683056226,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056344,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056351,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056379,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056434,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056685,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056894,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056897,42.78,75093.53,18.0,-0.56391,0.00017,21.17991]
[1776683056953,42.78,75084.92,18.0,-0.56538,0.00017,21.16457]
[1776683057283,42.78,75084.92,18.0,-0.56538,0.00017,21.16457]
[1776683057762,42.78,75075.85,18.0,-0.56693,0.00017,21.14813]
[1776683058279,42.78,75075.85,18.0,-0.56693,0.00017,21.14813]
[1776683058409,42.78,75075.85,18.0,-0.56693,0.00017,21.14813]
[1776683058492,42.78,75075.85,18.0,-0.56693,0.00017,21.14813]
[1776683058572,42.78,75075.85,18.0,-0.56693,0.00017,21.14813]
[1776683059338,42.78,75076.8,18.0,-0.56677,0.00017,21.14988]
[1776683059617,42.78,75076.8,18.0,-0.56677,0.00017,21.14988]
[1776683060331,42.78,75078.22,18.0,-0.56653,0.00017,21.15248]
[1776683060370,42.78,75078.22,18.0,-0.56653,0.00017,21.15248]
[1776683062355,42.78,75077.67,18.0,-0.56662,0.00017,21.1515]
[1776683062667,42.78,75077.67,18.0,-0.56662,0.00017,21.1515]
[1776683065394,42.78,75077.7,18.0,-0.56661,0.00017,21.15157]
[1776683066597,42.78,75077.7,18.0,-0.56661,0.00017,21.15159]
[1776683066658,42.78,75077.7,18.0,-0.56661,0.00017,21.15159]
[1776683066825,42.78,75079.12,18.0,-0.56636,0.00017,21.15418]
[1776683067047,42.78,75079.12,18.0,-0.56636,0.00017,21.15418]
[1776683067832,42.78,75084.69,18.0,-0.56541,0.00017,21.16426]
[1776683073944,42.78,75085.45,18.0,-0.56529,0.00017,21.16162]
[1776683077281,42.79,75085.62,18.0,-0.56526,0.00017,21.16196]
[1776683077509,42.79,75085.62,18.0,-0.56526,0.00017,21.16196]
[1776683077551,42.79,75085.62,18.0,-0.56526,0.00017,21.16196]
[1776683077704,42.79,75085.62,18.0,-0.56526,0.00017,21.16196]
[1776683077813,42.79,75085.62,18.0,-0.56526,0.00017,21.16196]
[1776683077902,42.79,75079.2,18.0,-0.56635,0.00017,21.15038]
[1776683079001,42.79,75076.97,18.0,-0.56673,0.00017,21.14633]
[1776683079011,42.79,75076.97,18.0,-0.56673,0.00017,21.14633]
[1776683079069,42.79,75076.97,18.0,-0.56673,0.00017,21.14633]
[1776683079382,42.79,75076.97,18.0,-0.56673,0.00017,21.14633]
[1776683079432,42.79,75076.97,18.0,-0.56673,0.00017,21.14633]
[1776683079916,42.79,75084.83,18.0,-0.56539,0.00017,21.16058]
[1776683080923,42.79,75091.16,18.0,-0.5643,0.00017,21.17188]
[1776683081225,42.79,75091.16,18.0,-0.5643,0.00017,21.17188]
[1776683081930,42.79,75094.22,18.0,-0.56378,0.00017,21.1773]
[1776683082163,42.79,75094.22,18.0,-0.56378,0.00017,21.1773]
[1776683082203,42.79,75094.22,18.0,-0.56378,0.00017,21.1773]
[1776683082528,42.79,75094.22,18.0,-0.56378,0.00017,21.1773]
[1776683082560,42.79,75094.22,18.0,-0.56378,0.00017,21.1773]
[1776683082937,42.79,75084.72,18.0,-0.56541,0.00017,21.16039]
[1776683083258,42.79,75084.72,18.0,-0.56541,0.00017,21.16039]
[1776683083632,42.79,75084.72,18.0,-0.56541,0.00017,21.16039]
[1776683083945,42.79,75080.19,18.0,-0.56618,0.00017,21.15223]
[1776683088979,42.79,75078.68,18.0,-0.56643,0.00017,21.14954]
[1776683090085,42.8,75078.54,18.0,-0.56645,0.00017,21.1493]
[1776683090091,42.8,75078.54,18.0,-0.56645,0.00017,21.1493]
[1776683090230,42.8,75078.54,18.0,-0.56645,0.00017,21.1493]
[1776683090456,42.8,75078.54,18.0,-0.56645,0.00017,21.1493]
[1776683090998,42.8,75074.01,18.0,-0.56723,0.00017,21.14102]
[1776683093222,42.8,75071.13,18.0,-0.56772,0.00017,21.13573]
[1776683093449,42.8,75071.13,18.0,-0.56772,0.00017,21.13573]
[1776683094513,42.8,75070.88,18.0,-0.56776,0.00017,21.13527]
[1776683095209,42.8,75070.6,18.0,-0.56781,0.00017,21.13475]
[1776683095307,42.8,75070.6,18.0,-0.56781,0.00017,21.13475]
[1776683098303,42.8,75074.04,18.0,-0.56722,0.00017,21.1411]
[1776683099327,42.8,75074.07,18.0,-0.56721,0.00017,21.14116]
[1776683099823,42.8,75074.07,18.0,-0.56721,0.00017,21.14116]
[1776683102587,42.8,75075.82,18.0,-0.56691,0.00017,21.14438]
[1776683102724,42.8,75075.82,18.0,-0.56691,0.00017,21.14438]
[1776683102803,42.8,75075.82,18.0,-0.56691,0.00017,21.14438]
[1776683102851,42.8,75075.82,18.0,-0.56691,0.00017,21.14438]
[1776683102886,42.8,75075.82,18.0,-0.56691,0.00017,21.14439]
[1776683103245,42.8,75079.57,18.0,-0.56627,0.00017,21.15123]
[1776683104906,42.8,75079.57,18.0,-0.56627,0.00017,21.15123]
[1776683104982,42.8,75079.57,18.0,-0.56627,0.00017,21.15123]
[1776683105307,42.8,75082.02,18.0,-0.56585,0.00017,21.15567]
[1776683105467,42.8,75082.02,18.0,-0.56585,0.00017,21.15567]
[1776683105975,42.8,75082.02,18.0,-0.56585,0.00017,21.15567]
[1776683105489,42.8,75089.3,18.0,-0.56461,0.00017,21.16872]
[1776683106093,42.8,75089.3,18.0,-0.56461,0.00017,21.16872]
[1776683106365,42.8,75089.3,18.0,-0.56461,0.00017,21.16872]
[1776683106460,42.8,75095.58,18.0,-0.56353,0.00017,21.1798]
[1776683108769,42.8,75096.03,18.0,-0.56346,0.00017,21.18059]
[1776683110116,42.8,75095.83,18.0,-0.56349,0.00017,21.18021]
[1776683110954,42.8,75095.83,18.0,-0.56349,0.00017,21.18021]
[1776683111006,42.8,75095.83,18.0,-0.56349,0.00017,21.18021]
[1776683111917,42.79,75095.09,18.0,-0.56362,0.00017,21.17888]
[1776683112255,42.79,75096.75,18.0,-0.56334,0.00017,21.18178]
[1776683112763,42.79,75096.75,18.0,-0.56334,0.00017,21.18178]
[1776683112814,42.79,75096.75,18.0,-0.56334,0.00017,21.18178]
[1776683114960,42.79,75099.16,18.0,-0.56293,0.00017,21.18595]
[1776683116106,42.79,75100.2,18.0,-0.56276,0.00017,21.18772]
[1776683118054,42.79,75103.57,18.0,-0.56219,0.00017,21.19352]
[1776683118257,42.79,75103.57,18.0,-0.56219,0.00017,21.19352]
[1776683120321,42.79,75104.89,18.0,-0.56196,0.00017,21.1958]
[1776683120544,42.79,75104.89,18.0,-0.56196,0.00017,21.1958]
[1776683120801,42.79,75104.89,18.0,-0.56196,0.00017,21.1958]
[1776683120911,42.79,75104.89,18.0,-0.56196,0.00017,21.1958]
[1776683121532,42.79,75104.91,18.0,-0.56195,0.00017,21.19584]
[1776683121543,42.79,75117.61,18.0,-0.55978,0.00017,21.21735]
[1776683122212,42.79,75117.77,18.0,-0.55975,0.00017,21.2176]
[1776683124286,42.79,75118.93,18.0,-0.55956,0.00017,21.21953]
[1776683124508,42.79,75118.93,18.0,-0.55956,0.00017,21.21953]
[1776683127251,42.78,75120.54,18.0,-0.55928,0.00017,21.22217]
[1776683127462,42.78,75120.54,18.0,-0.55928,0.00017,21.22217]
[1776683128254,42.78,75124.42,18.0,-0.55862,0.00017,21.22856]
[1776683130334,42.78,75124.59,18.0,-0.55859,0.00017,21.22883]
[1776683130540,42.78,75124.59,18.0,-0.55859,0.00017,21.22883]
[1776683132616,42.78,75124.77,18.0,-0.55857,0.00017,21.22512]
[1776683132940,42.78,75124.77,18.0,-0.55857,0.00017,21.22512]
[1776683133288,42.79,75120.41,18.0,-0.55931,0.00017,21.21794]
[1776683134075,42.79,75120.41,18.0,-0.55931,0.00017,21.21794]
[1776683134303,42.79,75120.41,18.0,-0.55931,0.00017,21.21794]
[1776683136431,42.79,75122.28,18.0,-0.55899,0.00017,21.22106]
[1776683136643,42.79,75122.28,18.0,-0.55899,0.00017,21.22106]
[1776683137037,42.79,75122.28,18.0,-0.55899,0.00017,21.22106]
[1776683137052,42.79,75122.28,18.0,-0.55899,0.00017,21.22106]
[1776683137207,42.79,75122.42,18.0,-0.55897,0.00017,21.2213]
[1776683137678,42.79,75122.42,18.0,-0.55897,0.00017,21.2213]
[1776683137762,42.79,75126.48,18.0,-0.55827,0.00017,21.22797]
[1776683138100,42.79,75126.48,18.0,-0.55827,0.00017,21.22797]
[1776683138105,42.79,75126.48,18.0,-0.55827,0.00017,21.22797]
[1776683138165,42.79,75126.48,18.0,-0.55827,0.00017,21.22797]
[1776683139384,42.79,75129.03,18.0,-0.55783,0.00017,21.23215]
[1776683140856,42.79,75131.73,18.0,-0.55736,0.00017,21.23653]
[1776683140914,42.79,75132.92,18.0,-0.55716,0.00017,21.23846]
[1776683141473,42.79,75132.92,18.0,-0.55716,0.00017,21.23846]
[1776683141487,42.79,75132.92,18.0,-0.55716,0.00017,21.23846]
[1776683141599,42.79,75132.92,18.0,-0.55716,0.00017,21.23846]
[1776683141775,42.79,75132.92,18.0,-0.55716,0.00017,21.23846]
[1776683141952,42.79,75132.92,18.0,-0.55716,0.00017,21.23846]
[1776683142002,42.79,75141.35,18.0,-0.55571,0.00017,21.25188]
[1776683142352,42.79,75146.73,18.0,-0.55479,0.00017,21.26031]
[1776683143328,42.79,75146.73,18.0,-0.55479,0.00017,21.26031]
[1776683143936,42.79,75149.0,18.0,-0.5544,0.00017,21.26384]
[1776683145495,42.79,75145.97,18.0,-0.55492,0.00017,21.25914]
[1776683150744,42.8,75147.08,18.0,-0.55472,0.00017,21.2609]
[1776683153454,42.8,75148.04,18.0,-0.55456,0.00017,21.2624]
[1776683153518,42.8,75148.04,18.0,-0.55456,0.00017,21.2624]
[1776683153554,42.8,75148.04,18.0,-0.55456,0.00017,21.2624]
[1776683153858,42.8,75148.04,18.0,-0.55456,0.00017,21.2624]
[1776683153947,42.8,75148.04,18.0,-0.55456,0.00017,21.2624]
[1776683154043,42.8,75147.44,18.0,-0.55466,0.00017,21.26148]
[1776683154438,42.8,75139.58,18.0,-0.55601,0.00017,21.24917]
[1776683155574,42.8,75139.58,18.0,-0.55601,0.00017,21.24917]
[1776683155711,42.8,75139.58,18.0,-0.55601,0.00017,21.24917]
[1776683156005,42.8,75139.58,18.0,-0.55601,0.00017,21.24917]
[1776683156034,42.8,75134.03,18.0,-0.55696,0.00017,21.24033]
[1776683156246,42.8,75134.03,18.0,-0.55696,0.00017,21.24033]
[1776683156658,42.8,75134.03,18.0,-0.55696,0.00017,21.24033]
[1776683157285,42.8,75133.02,18.0,-0.55713,0.00017,21.23872]
[1776683157294,42.8,75133.02,18.0,-0.55713,0.00017,21.23872]
[1776683157465,42.8,75133.02,18.0,-0.55713,0.00017,21.23872]
[1776683157592,42.8,75133.02,18.0,-0.55713,0.00017,21.23872]
[1776683157643,42.8,75128.89,18.0,-0.55784,0.00017,21.23206]
[1776683161210,42.8,75127.91,18.0,-0.558,0.00017,21.23046]
[1776683162263,42.8,75127.86,18.0,-0.55801,0.00017,21.23038]
[1776683162366,42.8,75127.86,18.0,-0.55801,0.00017,21.23038]
[1776683162430,42.8,75127.86,18.0,-0.55801,0.00017,21.23038]
[1776683163150,42.8,75129.85,18.0,-0.55767,0.00017,21.23361]
[1776683163277,42.8,75129.85,18.0,-0.55767,0.00017,21.23361]
[1776683163462,42.8,75129.85,18.0,-0.55767,0.00017,21.23361]
[1776683164999,42.8,75129.99,18.0,-0.55765,0.00017,21.23383]
[1776683167375,42.8,75130.1,18.0,-0.55763,0.00017,21.234]
[1776683168476,42.8,75130.1,18.0,-0.55763,0.00017,21.23399]
[1776683169329,42.8,75130.1,18.0,-0.55763,0.00017,21.23399]
[1776683169401,42.8,75130.1,18.0,-0.55763,0.00017,21.23399]
[1776683169561,42.8,75130.1,18.0,-0.55763,0.00017,21.23399]
[1776683173604,42.8,75133.2,18.0,-0.5571,0.00017,21.23902]
[1776683173737,42.8,75133.2,18.0,-0.5571,0.00017,21.23902]
[1776683173813,42.8,75133.2,18.0,-0.5571,0.00017,21.23902]
[1776683175850,42.8,75133.38,18.0,-0.55707,0.00017,21.23932]
[1776683176548,42.8,75133.38,18.0,-0.55706,0.00017,21.23932]
[1776683176772,42.8,75133.38,18.0,-0.55706,0.00017,21.23932]
[1776683177608,42.8,75133.34,18.0,-0.55707,0.00017,21.23926]
[1776683177837,42.8,75133.34,18.0,-0.55707,0.00017,21.23926]
[1776683177999,42.8,75133.34,18.0,-0.55707,0.00017,21.23926]
[1776683178999,42.8,75134.55,18.0,-0.55686,0.00017,21.2412]
[1776683179041,42.8,75134.55,18.0,-0.55686,0.00017,21.2412]
[1776683179039,42.8,75141.6,18.0,-0.55565,0.00017,21.25241]
[1776683179265,42.8,75141.6,18.0,-0.55565,0.00017,21.25241]
[1776683179613,42.8,75136.57,18.0,-0.55651,0.00017,21.24445]
[1776683180435,42.8,75136.57,18.0,-0.55651,0.00017,21.24445]
[1776683181478,42.8,75135.58,18.0,-0.55668,0.00017,21.24287]
[1776683182673,42.8,75134.08,18.0,-0.55694,0.00017,21.24047]
[1776683183872,42.8,75133.42,18.0,-0.55705,0.00017,21.23942]
[1776683185474,42.81,75133.99,18.0,-0.55695,0.00017,21.24035]
[1776683185540,42.81,75133.99,18.0,-0.55695,0.00017,21.24035]
[1776683185685,42.81,75133.99,18.0,-0.55695,0.00017,21.24035]
[1776683186015,42.81,75127.03,18.0,-0.55815,0.00017,21.22909]
[1776683186321,42.81,75127.03,18.0,-0.55815,0.00017,21.22909]
[1776683186670,42.81,75108.85,18.0,-0.56126,0.00017,21.19879]
[1776683187833,42.8,75109.12,18.0,-0.56122,0.00017,21.19923]
[1776683188839,42.8,75109.12,18.0,-0.56122,0.00017,21.19923]
[1776683189048,42.8,75109.12,18.0,-0.56122,0.00017,21.19923]
[1776683190793,42.8,75109.12,18.0,-0.56122,0.00017,21.19922]
[1776683191889,42.8,75109.12,18.0,-0.56122,0.00017,21.19919]
[1776683192976,42.8,75109.02,18.0,-0.56126,0.00017,21.19496]
[1776683194093,42.8,75108.91,18.0,-0.56128,0.00017,21.19476]
[1776683194404,42.8,75109.0,18.0,-0.56126,0.00017,21.1949]
[1776683198066,42.8,75107.04,18.0,-0.5616,0.00017,21.19151]
[1776683198274,42.79,75106.68,18.0,-0.56167,0.00017,21.19088]
[1776683201082,42.79,75104.88,18.0,-0.56198,0.00017,21.18776]
[1776683202129,42.79,75104.73,18.0,-0.56201,0.00017,21.18746]
[1776683204225,42.79,75104.69,18.0,-0.56202,0.00017,21.18736]
[1776683205425,42.79,75104.91,18.0,-0.56198,0.00017,21.18772]
[1776683206672,42.79,75104.91,18.0,-0.56199,0.00017,21.18771]
[1776683206853,42.79,75104.91,18.0,-0.56199,0.00017,21.18771]
[1776683206873,42.78,75117.93,18.0,-0.55976,0.00017,21.20975]
[1776683207460,42.78,75117.93,18.0,-0.55976,0.00017,21.20975]
[1776683207817,42.78,75121.46,18.0,-0.55915,0.00017,21.21561]
[1776683208497,42.78,75121.46,18.0,-0.55915,0.00017,21.21561]
[1776683208663,42.78,75121.46,18.0,-0.55915,0.00017,21.21561]
[1776683208976,42.78,75121.46,18.0,-0.55915,0.00017,21.21561]
[1776683209549,42.78,75123.76,18.0,-0.55876,0.00017,21.2194]
[1776683209723,42.78,75123.76,18.0,-0.55876,0.00017,21.2194]
[1776683209734,42.78,75123.76,18.0,-0.55876,0.00017,21.2194]
[1776683209831,42.78,75129.07,18.0,-0.55785,0.00017,21.22807]
[1776683210724,42.78,75129.07,18.0,-0.55785,0.00017,21.22807]
[1776683210766,42.78,75129.07,18.0,-0.55785,0.00017,21.22807]
[1776683210810,42.78,75129.07,18.0,-0.55785,0.00017,21.22807]
[1776683210993,42.78,75129.07,18.0,-0.55785,0.00017,21.22807]
[1776683211013,42.78,75129.07,18.0,-0.55785,0.00017,21.22807]
[1776683211239,42.78,75129.96,18.0,-0.55769,0.00017,21.22953]
[1776683211261,42.78,75129.96,18.0,-0.55769,0.00017,21.22953]
[1776683211848,42.78,75129.96,18.0,-0.55769,0.00017,21.22953]
[1776683211869,42.78,75129.96,18.0,-0.55769,0.00017,21.22953]
[1776683211870,42.78,75136.72,18.0,-0.55653,0.00017,21.24042]
[1776683212420,42.78,75136.72,18.0,-0.55653,0.00017,21.24042]
[1776683212656,42.78,75136.72,18.0,-0.55653,0.00017,21.24042]
[1776683213712,42.79,75136.78,18.0,-0.55652,0.00017,21.24052]
[1776683213950,42.79,75136.78,18.0,-0.55652,0.00017,21.24052]
[1776683213982,42.79,75136.78,18.0,-0.55652,0.00017,21.24052]
[1776683214804,42.79,75137.76,18.0,-0.55635,0.00017,21.24209]
[1776683215041,42.79,75137.76,18.0,-0.55635,0.00017,21.24209]
[1776683215060,42.79,75137.76,18.0,-0.55635,0.00017,21.24209]
[1776683215269,42.79,75141.2,18.0,-0.55576,0.00017,21.24755]
[1776683215505,42.79,75141.2,18.0,-0.55576,0.00017,21.24755]
[1776683215520,42.79,75141.2,18.0,-0.55576,0.00017,21.24755]
[1776683215898,42.79,75137.3,18.0,-0.55643,0.00017,21.24137]
[1776683216205,42.79,75137.3,18.0,-0.55643,0.00017,21.24137]
[1776683216370,42.79,75137.3,18.0,-0.55643,0.00017,21.24137]
[1776683216644,42.79,75137.3,18.0,-0.55643,0.00017,21.24137]
[1776683219907,42.79,75138.01,18.0,-0.5563,0.00017,21.24252]
[1776683220119,42.79,75138.01,18.0,-0.5563,0.00017,21.24252]
[1776683220975,42.79,75137.3,18.0,-0.55642,0.00017,21.2414]
[1776683221274,42.79,75136.28,18.0,-0.5566,0.00017,21.23979]
[1776683222966,42.79,75132.61,18.0,-0.55723,0.00017,21.23391]
[1776683224068,42.79,75132.19,18.0,-0.5573,0.00017,21.23324]
[1776683226037,42.79,75132.29,18.0,-0.55728,0.00017,21.23343]
[1776683226880,42.79,75132.29,18.0,-0.55728,0.00017,21.23344]
[1776683229153,42.8,75136.81,18.0,-0.5565,0.00017,21.24072]
[1776683230231,42.8,75138.72,18.0,-0.55617,0.00017,21.24376]
[1776683230781,42.8,75138.72,18.0,-0.55617,0.00017,21.24376]
[1776683231034,42.8,75138.72,18.0,-0.55617,0.00017,21.24376]
[1776683232265,42.8,75139.78,18.0,-0.55598,0.00017,21.24546]
[1776683233305,42.8,75139.53,18.0,-0.55603,0.00017,21.24507]
[1776683234308,42.8,75139.42,18.0,-0.55604,0.00017,21.2449]
[1776683234544,42.8,75139.42,18.0,-0.55604,0.00017,21.2449]
[1776683235310,42.8,75137.12,18.0,-0.55644,0.00017,21.24126]
[1776683235596,42.8,75137.12,18.0,-0.55644,0.00017,21.24126]
[1776683235634,42.8,75137.12,18.0,-0.55644,0.00017,21.24126]
[1776683235766,42.8,75137.12,18.0,-0.55644,0.00017,21.24126]
[1776683235934,42.8,75137.12,18.0,-0.55644,0.00017,21.24126]
[1776683236040,42.8,75143.53,18.0,-0.55534,0.00017,21.25139]
[1776683236339,42.8,75143.53,18.0,-0.55534,0.00017,21.25139]
[1776683236502,42.8,75143.53,18.0,-0.55534,0.00017,21.25139]
[1776683237613,42.8,75144.66,18.0,-0.55514,0.00017,21.25317]
[1776683237722,42.8,75144.66,18.0,-0.55514,0.00017,21.25317]
[1776683237769,42.8,75144.66,18.0,-0.55514,0.00017,21.25317]
[1776683238055,42.8,75145.67,18.0,-0.55497,0.00017,21.25475]
[1776683239621,42.8,75146.4,18.0,-0.55484,0.00017,21.25589]
[1776683241408,42.8,75146.51,18.0,-0.55482,0.00017,21.25607]
[1776683241419,42.8,75146.51,18.0,-0.55482,0.00017,21.25607]
[1776683241422,42.8,75146.51,18.0,-0.55482,0.00017,21.25607]
[1776683241614,42.8,75146.51,18.0,-0.55482,0.00017,21.25607]
[1776683244423,42.81,75148.23,18.0,-0.55452,0.00017,21.25875]
[1776683244973,42.81,75148.23,18.0,-0.55452,0.00017,21.25875]
[1776683246708,42.81,75148.17,18.0,-0.55453,0.00017,21.25867]
[1776683246811,42.81,75148.17,18.0,-0.55453,0.00017,21.25867]
[1776683246816,42.81,75148.17,18.0,-0.55453,0.00017,21.25867]
[1776683247118,42.81,75141.76,18.0,-0.55563,0.00017,21.24866]
[1776683251154,42.8,75141.24,18.0,-0.55573,0.00017,21.2478]
[1776683251284,42.8,75141.56,18.0,-0.55569,0.00017,21.24425]
[1776683251452,42.8,75141.56,18.0,-0.55569,0.00017,21.24425]
[1776683251490,42.8,75141.56,18.0,-0.55569,0.00017,21.24425]
[1776683252153,42.8,75145.42,18.0,-0.55503,0.00017,21.25029]
[1776683252380,42.8,75145.42,18.0,-0.55503,0.00017,21.25029]
[1776683252394,42.8,75145.42,18.0,-0.55503,0.00017,21.25029]
[1776683252427,42.8,75145.42,18.0,-0.55503,0.00017,21.25029]
[1776683253159,42.8,75143.91,18.0,-0.55528,0.00017,21.24793]
[1776683254013,42.8,75143.91,18.0,-0.55528,0.00017,21.24793]
[1776683255099,42.8,75143.39,18.0,-0.55537,0.00017,21.24713]
[1776683255235,42.8,75143.39,18.0,-0.55537,0.00017,21.24714]
[1776683255321,42.8,75138.18,18.0,-0.55626,0.00017,21.23892]
[1776683256427,42.8,75138.18,18.0,-0.55626,0.00017,21.23892]
[1776683256886,42.8,75138.18,18.0,-0.55626,0.00017,21.23892]
[1776683257923,42.8,75138.84,18.0,-0.55615,0.00017,21.23998]
[1776683259219,42.8,75140.9,18.0,-0.5558,0.00017,21.24325]
[1776683259245,42.8,75140.9,18.0,-0.5558,0.00017,21.24325]
[1776683259269,42.8,75140.9,18.0,-0.5558,0.00017,21.24325]
[1776683259695,42.81,75140.8,18.0,-0.55581,0.00017,21.2431]
[1776683260540,42.81,75140.8,18.0,-0.55581,0.00017,21.2431]
[1776683260604,42.81,75140.8,18.0,-0.55581,0.00017,21.2431]
[1776683261320,42.81,75143.78,18.0,-0.5553,0.00017,21.2478]
[1776683265326,42.8,75142.72,18.0,-0.55548,0.00017,21.24611]
[1776683265719,42.8,75142.72,18.0,-0.55548,0.00017,21.24611]
[1776683266585,42.8,75142.89,18.0,-0.55546,0.00017,21.24635]
[1776683266719,42.8,75142.89,18.0,-0.55546,0.00017,21.24635]
[1776683266847,42.8,75142.89,18.0,-0.55546,0.00017,21.24635]
[1776683266877,42.8,75142.89,18.0,-0.55546,0.00017,21.24635]
[1776683266904,42.8,75142.89,18.0,-0.55546,0.00017,21.24635]
[1776683266948,42.8,75140.53,18.0,-0.55586,0.00017,21.24262]
[1776683267584,42.8,75140.53,18.0,-0.55586,0.00017,21.24262]
[1776683267724,42.8,75140.53,18.0,-0.55586,0.00017,21.24262]
[1776683267781,42.8,75145.43,18.0,-0.55502,0.00017,21.25032]
[1776683269336,42.8,75148.93,18.0,-0.55442,0.00017,21.25576]
[1776683270473,42.8,75148.22,18.0,-0.55454,0.00017,21.25467]
[1776683272382,42.8,75147.73,18.0,-0.55463,0.00017,21.25391]
[1776683272547,42.8,75147.73,18.0,-0.55463,0.00017,21.25391]
[1776683272654,42.8,75147.73,18.0,-0.55463,0.00017,21.25391]
[1776683272850,42.8,75147.73,18.0,-0.55463,0.00017,21.25391]
[1776683272946,42.8,75147.73,18.0,-0.55463,0.00017,21.25391]
[1776683273133,42.8,75168.16,18.0,-0.55112,0.00017,21.28478]
[1776683273415,42.8,75168.16,18.0,-0.55112,0.00017,21.28478]
[1776683274087,42.8,75168.16,18.0,-0.55112,0.00017,21.28478]
[1776683274113,42.8,75186.24,18.0,-0.54801,0.00017,21.31073]
[1776683274761,42.8,75186.24,18.0,-0.54801,0.00017,21.31073]
[1776683274785,42.8,75189.91,18.0,-0.54738,0.00017,21.31583]
[1776683275937,42.8,75189.91,18.0,-0.54738,0.00017,21.31583]
[1776683276058,42.8,75189.91,18.0,-0.54738,0.00017,21.31583]
[1776683277045,42.8,75189.71,18.0,-0.54741,0.00017,21.31556]
[1776683277179,42.8,75189.71,18.0,-0.54741,0.00017,21.31556]
[1776683278514,42.8,75189.4,18.0,-0.54747,0.00017,21.31512]
[1776683279525,42.8,75189.93,18.0,-0.54738,0.00017,21.31586]
[1776683280474,42.8,75190.12,18.0,-0.54734,0.00017,21.31612]
[1776683280478,42.8,75190.12,18.0,-0.54734,0.00017,21.31612]
[1776683281425,42.8,75190.07,18.0,-0.54735,0.00017,21.31605]
[1776683281721,42.8,75190.07,18.0,-0.54735,0.00017,21.31605]
[1776683281833,42.8,75190.07,18.0,-0.54735,0.00017,21.31605]
[1776683281898,42.8,75195.72,18.0,-0.54638,0.00017,21.32381]
[1776683283969,42.8,75195.2,18.0,-0.54647,0.00017,21.3231]
[1776683284598,42.8,75195.34,18.0,-0.54645,0.00017,21.32329]
[1776683284695,42.8,75195.34,18.0,-0.54645,0.00017,21.32329]
[1776683285745,42.8,75196.9,18.0,-0.54618,0.00017,21.32542]
[1776683287788,42.8,75197.57,18.0,-0.54607,0.00017,21.3263]
[1776683288811,42.8,75197.47,18.0,-0.54608,0.00017,21.32615]
[1776683290842,42.79,75197.24,18.0,-0.54613,0.00017,21.32582]
[1776683291020,42.79,75197.24,18.0,-0.54613,0.00017,21.32582]
[1776683293894,42.79,75197.19,18.0,-0.54614,0.00017,21.32571]
[1776683294929,42.79,75196.95,18.0,-0.54619,0.00017,21.32537]
[1776683295539,42.79,75196.95,18.0,-0.54619,0.00017,21.32536]
[1776683296548,42.79,75197.15,18.0,-0.54616,0.00017,21.32562]
[1776683300046,42.78,75197.18,18.0,-0.54615,0.00017,21.32565]
[1776683300258,42.78,75195.85,18.0,-0.54639,0.00017,21.3238]
[1776683303199,42.78,75196.24,18.0,-0.54632,0.00017,21.32431]
[1776683304153,42.78,75196.16,18.0,-0.54634,0.00017,21.32419]
[1776683306426,42.77,75196.53,18.0,-0.54628,0.00017,21.32468]
[1776683307628,42.77,75196.53,18.0,-0.54628,0.00017,21.32468]
[1776683308149,42.77,75196.53,18.0,-0.54628,0.00017,21.32468]
[1776683309546,42.77,75197.87,18.0,-0.54605,0.00017,21.3265]
[1776683309651,42.77,75197.87,18.0,-0.54605,0.00017,21.3265]
[1776683312402,42.77,75198.29,18.0,-0.54599,0.00017,21.32303]
[1776683312576,42.77,75198.29,18.0,-0.54599,0.00017,21.32303]
[1776683315670,42.77,75197.86,18.0,-0.54606,0.00017,21.32244]
[1776683316785,42.77,75197.82,18.0,-0.54607,0.00017,21.32238]
[1776683318712,42.77,75199.17,18.0,-0.54584,0.00017,21.32418]
[1776683319881,42.77,75199.13,18.0,-0.54585,0.00017,21.32412]
[1776683321324,42.77,75199.13,18.0,-0.54585,0.00017,21.3241]
[1776683321338,42.77,75199.13,18.0,-0.54585,0.00017,21.3241]
[1776683321757,42.77,75199.13,18.0,-0.54585,0.00017,21.3241]
[1776683322748,42.76,75196.55,18.0,-0.5463,0.00017,21.32058]
[1776683324867,42.76,75196.0,18.0,-0.54639,0.00017,21.31984]
[1776683325977,42.76,75195.64,18.0,-0.54646,0.00017,21.31935]
[1776683327930,42.76,75195.24,18.0,-0.54652,0.00017,21.31881]
[1776683328110,42.76,75195.24,18.0,-0.54652,0.00017,21.31881]
[1776683328156,42.76,75195.24,18.0,-0.54652,0.00017,21.31881]
[1776683330956,42.77,75195.7,18.0,-0.54644,0.00017,21.31945]
[1776683332125,42.77,75195.7,18.0,-0.54644,0.00017,21.31945]
[1776683334094,42.77,75195.95,18.0,-0.5464,0.00017,21.3198]
[1776683334330,42.77,75195.95,18.0,-0.5464,0.00017,21.31981]
[1776683340241,42.77,75195.81,18.0,-0.54642,0.00017,21.31964]
[1776683340478,42.77,75195.49,18.0,-0.54647,0.00017,21.31921]
[1776683342384,42.77,75196.02,18.0,-0.54638,0.00017,21.31994]
[1776683342411,42.77,75196.02,18.0,-0.54638,0.00017,21.31994]
[1776683342558,42.77,75196.02,18.0,-0.54638,0.00017,21.31994]
[1776683343265,42.77,75196.02,18.0,-0.54638,0.00017,21.31994]
[1776683343331,42.77,75196.58,18.0,-0.54628,0.00017,21.32071]
[1776683345277,42.77,75196.84,18.0,-0.54624,0.00017,21.32107]
[1776683346340,42.77,75196.81,18.0,-0.54624,0.00017,21.32102]
[1776683346543,42.77,75196.81,18.0,-0.54624,0.00017,21.32102]
[1776683349406,42.77,75196.81,18.0,-0.54624,0.00017,21.32102]
[1776683349595,42.77,75196.81,18.0,-0.54624,0.00017,21.32102]
[1776683349647,42.77,75196.81,18.0,-0.54624,0.00017,21.32102]
[1776683350220,42.77,75196.81,18.0,-0.54624,0.00017,21.32102]
[1776683352706,42.77,75196.7,18.0,-0.54626,0.00017,21.32086]
[1776683353796,42.77,75196.67,18.0,-0.54627,0.00017,21.32082]
[1776683354703,42.77,75196.7,18.0,-0.54626,0.00017,21.32086]
[1776683354766,42.77,75196.7,18.0,-0.54626,0.00017,21.32086]
[1776683354865,42.77,75196.7,18.0,-0.54626,0.00017,21.32086]
[1776683355888,42.77,75197.47,18.0,-0.54613,0.00017,21.3219]
[1776683355999,42.77,75197.47,18.0,-0.54613,0.00017,21.3219]
[1776683356074,42.77,75201.51,18.0,-0.54544,0.00017,21.32735]
[1776683358888,42.77,75201.18,18.0,-0.54549,0.00017,21.3269]
[1776683359117,42.77,75201.18,18.0,-0.54549,0.00017,21.3269]
[1776683359163,42.77,75201.18,18.0,-0.54549,0.00017,21.3269]
[1776683359258,42.77,75201.11,18.0,-0.54551,0.00017,21.32681]
[1776683362001,42.77,75203.13,18.0,-0.54516,0.00017,21.3295]
[1776683363307,42.77,75203.13,18.0,-0.54516,0.00017,21.3295]
[1776683364992,42.77,75203.13,18.0,-0.54516,0.00017,21.3295]
[1776683365209,42.77,75203.13,18.0,-0.54516,0.00017,21.3295]
[1776683368159,42.77,75203.45,18.0,-0.54511,0.00017,21.32992]
[1776683369190,42.77,75203.56,18.0,-0.54509,0.00017,21.33006]
[1776683370728,42.77,75203.56,18.0,-0.54509,0.00017,21.33006]
[1776683371488,42.77,75203.57,18.0,-0.54509,0.00017,21.33007]
[1776683371596,42.77,75203.57,18.0,-0.54509,0.00017,21.33007]
[1776683372012,42.77,75203.57,18.0,-0.54509,0.00017,21.33007]
[1776683372164,42.77,75203.57,18.0,-0.54509,0.00017,21.33007]
[1776683372654,42.77,75203.87,18.0,-0.54505,0.00017,21.32644]
[1776683372717,42.77,75203.87,18.0,-0.54505,0.00017,21.32644]
[1776683372761,42.77,75203.87,18.0,-0.54505,0.00017,21.32644]
[1776683374535,42.77,75208.18,18.0,-0.5443,0.00017,21.33215]
[1776683379770,42.77,75210.21,18.0,-0.54395,0.00017,21.33482]
[1776683379814,42.77,75210.21,18.0,-0.54395,0.00017,21.33482]
[1776683379825,42.77,75210.21,18.0,-0.54395,0.00017,21.33482]
[1776683379883,42.77,75210.21,18.0,-0.54395,0.00017,21.33482]
[1776683380169,42.77,75210.21,18.0,-0.54395,0.00017,21.33482]
[1776683380220,42.77,75205.5,18.0,-0.54476,0.00017,21.32862]
[1776683381057,42.77,75199.26,18.0,-0.54584,0.00017,21.32026]
[1776683383216,42.77,75198.41,18.0,-0.54599,0.00017,21.31911]
[1776683383317,42.77,75198.67,18.0,-0.54594,0.00017,21.31945]
[1776683384078,42.76,75202.71,18.0,-0.54525,0.00017,21.32488]
[1776683384464,42.76,75202.71,18.0,-0.54525,0.00017,21.32488]
[1776683384584,42.76,75202.71,18.0,-0.54525,0.00017,21.32488]
[1776683386468,42.76,75202.84,18.0,-0.54523,0.00017,21.32505]
[1776683386519,42.76,75202.84,18.0,-0.54523,0.00017,21.32505]
[1776683387676,42.76,75204.03,18.0,-0.54502,0.00017,21.32663]
[1776683389580,42.76,75203.3,18.0,-0.54515,0.00017,21.32564]
[1776683390663,42.76,75203.37,18.0,-0.54514,0.00017,21.32573]
[1776683392700,42.76,75203.05,18.0,-0.5452,0.00017,21.32529]
[1776683392921,42.76,75203.05,18.0,-0.5452,0.00017,21.32529]
[1776683393861,42.76,75202.61,18.0,-0.54527,0.00017,21.32469]
[1776683394152,42.76,75202.2,18.0,-0.54535,0.00017,21.32414]
[1776683395780,42.76,75202.09,18.0,-0.54537,0.00017,21.32398]
[1776683395899,42.76,75202.09,18.0,-0.54537,0.00017,21.32398]
[1776683399093,42.76,75201.71,18.0,-0.54543,0.00017,21.32346]
[1776683400432,42.75,75201.19,18.0,-0.54553,0.00017,21.32275]
[1776683402285,42.75,75201.16,18.0,-0.54553,0.00017,21.3227]
[1776683403322,42.75,75198.87,18.0,-0.54593,0.00017,21.31961]
[1776683403400,42.75,75198.56,18.0,-0.54598,0.00017,21.31918]
[1776683405313,42.75,75198.52,18.0,-0.54599,0.00017,21.31912]
[1776683406376,42.75,75200.57,18.0,-0.54564,0.00017,21.32188]
[1776683408395,42.75,75200.74,18.0,-0.54561,0.00017,21.3221]
[1776683408521,42.75,75200.74,18.0,-0.54561,0.00017,21.3221]
[1776683411576,42.75,75201.13,18.0,-0.54554,0.00017,21.32261]
[1776683411807,42.75,75201.13,18.0,-0.54554,0.00017,21.32261]
[1776683414485,42.74,75200.85,18.0,-0.5456,0.00017,21.32222]
[1776683415511,42.74,75200.81,18.0,-0.5456,0.00017,21.32216]
[1776683415516,42.74,75200.81,18.0,-0.5456,0.00017,21.32216]
[1776683415600,42.74,75200.81,18.0,-0.5456,0.00017,21.32215]
[1776683417633,42.74,75200.92,18.0,-0.54559,0.00017,21.3223]
[1776683417840,42.74,75200.92,18.0,-0.54559,0.00017,21.3223]
[1776683423620,42.74,75200.99,18.0,-0.54558,0.00017,21.32235]
[1776683423741,42.74,75200.99,18.0,-0.54558,0.00017,21.32235]
[1776683423749,42.74,75200.99,18.0,-0.54558,0.00017,21.32235]
[1776683423827,42.74,75200.99,18.0,-0.54558,0.00017,21.32235]
[1776683424233,42.74,75200.99,18.0,-0.54558,0.00017,21.32235]
[1776683424363,42.74,75186.59,18.0,-0.54806,0.00017,21.30256]
[1776683424662,42.74,75186.59,18.0,-0.54806,0.00017,21.30256]
[1776683425974,42.74,75186.59,18.0,-0.54806,0.00017,21.30256]
[1776683426266,42.74,75186.59,18.0,-0.54806,0.00017,21.30256]
[1776683426334,42.74,75169.58,18.0,-0.55099,0.00017,21.27813]
[1776683426738,42.74,75169.58,18.0,-0.55099,0.00017,21.27813]
[1776683426852,42.74,75169.58,18.0,-0.55099,0.00017,21.27813]
[1776683427194,42.74,75169.58,18.0,-0.55099,0.00017,21.27813]
[1776683427238,42.74,75153.09,18.0,-0.55383,0.00017,21.25336]
[1776683427581,42.74,75153.09,18.0,-0.55383,0.00017,21.25336]
[1776683427917,42.74,75153.09,18.0,-0.55383,0.00017,21.25336]
[1776683427977,42.74,75157.0,18.0,-0.55316,0.00017,21.25933]
[1776683428591,42.74,75157.0,18.0,-0.55316,0.00017,21.25933]
[1776683428735,42.74,75157.0,18.0,-0.55316,0.00017,21.25933]
[1776683429796,42.74,75157.6,18.0,-0.55305,0.00017,21.26024]
[1776683430819,42.74,75160.57,18.0,-0.55254,0.00017,21.26473]
[1776683432828,42.74,75161.1,18.0,-0.55246,0.00017,21.26149]
[1776683433039,42.74,75161.1,18.0,-0.55246,0.00017,21.26149]
[1776683434601,42.74,75160.85,18.0,-0.55251,0.00017,21.26111]
[1776683434800,42.74,75160.85,18.0,-0.55251,0.00017,21.26111]
[1776683435948,42.74,75160.71,18.0,-0.55253,0.00017,21.26089]
[1776683436998,42.74,75159.52,18.0,-0.55274,0.00017,21.25909]
[1776683439003,42.74,75159.41,18.0,-0.55276,0.00017,21.25893]
[1776683439219,42.74,75159.41,18.0,-0.55276,0.00017,21.25893]
[1776683445158,42.73,75159.05,18.0,-0.55282,0.00017,21.25837]
[1776683446328,42.73,75158.95,18.0,-0.55284,0.00017,21.25821]
[1776683448234,42.73,75159.95,18.0,-0.55267,0.00017,21.25972]
[1776683448952,42.73,75160.32,18.0,-0.5526,0.00017,21.26027]
[1776683450170,42.73,75162.87,18.0,-0.55217,0.00017,21.2641]
[1776683450343,42.73,75162.87,18.0,-0.55217,0.00017,21.2641]
[1776683450357,42.73,75170.38,18.0,-0.55087,0.00017,21.27522]
[1776683451494,42.73,75169.98,18.0,-0.55094,0.00017,21.27463]
[1776683452496,42.73,75169.94,18.0,-0.55095,0.00017,21.27456]
[1776683454564,42.73,75169.87,18.0,-0.55097,0.00017,21.27445]
[1776683455650,42.73,75169.87,18.0,-0.55097,0.00017,21.27444]
[1776683461678,42.73,75169.8,18.0,-0.55098,0.00017,21.27431]
[1776683461747,42.73,75169.8,18.0,-0.55098,0.00017,21.27431]
[1776683461846,42.73,75169.8,18.0,-0.55098,0.00017,21.27431]
[1776683461852,42.72,75168.45,18.0,-0.55122,0.00017,21.2723]
[1776683462860,42.72,75153.65,18.0,-0.55377,0.00017,21.25003]
[1776683463989,42.72,75151.46,18.0,-0.55415,0.00017,21.24664]
[1776683466630,42.72,75151.24,18.0,-0.55419,0.00017,21.24627]
[1776683472882,42.71,75151.31,18.0,-0.55419,0.00017,21.24626]
[1776683476526,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683476557,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683476574,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683476597,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683476633,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683476838,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683476890,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683477003,42.7,75151.31,18.0,-0.5542,0.00017,21.24618]
[1776683477102,42.7,75149.75,18.0,-0.55447,0.00017,21.24375]
[1776683477737,42.7,75144.81,18.0,-0.55532,0.00017,21.23606]
[1776683479045,42.7,75144.81,18.0,-0.55532,0.00017,21.23606]
[1776683479500,42.7,75144.29,18.0,-0.55541,0.00017,21.23526]
[1776683479824,42.7,75144.29,18.0,-0.55541,0.00017,21.23526]
[1776683479849,42.7,75144.29,18.0,-0.55541,0.00017,21.23526]
[1776683480896,42.71,75136.81,18.0,-0.55669,0.00017,21.22343]
[1776683481674,42.71,75136.81,18.0,-0.55669,0.00017,21.22343]
[1776683481789,42.71,75136.81,18.0,-0.55669,0.00017,21.22343]
[1776683482130,42.71,75136.81,18.0,-0.55669,0.00017,21.22343]
[1776683482229,42.71,75133.01,18.0,-0.55735,0.00017,21.21733]
[1776683482803,42.71,75133.01,18.0,-0.55735,0.00017,21.21733]
[1776683483710,42.71,75131.79,18.0,-0.55755,0.00017,21.21537]
[1776683485203,42.71,75131.28,18.0,-0.55764,0.00017,21.21455]
[1776683486343,42.71,75130.87,18.0,-0.55771,0.00017,21.2139]
[1776683488020,42.71,75130.87,18.0,-0.55771,0.00017,21.21391]
[1776683488272,42.71,75130.87,18.0,-0.55771,0.00017,21.21391]
[1776683488511,42.71,75130.49,18.0,-0.55777,0.00017,21.21332]
[1776683490722,42.71,75128.99,18.0,-0.55802,0.00017,21.2109]
[1776683490784,42.71,75128.99,18.0,-0.55802,0.00017,21.2109]
[1776683491912,42.72,75127.96,18.0,-0.5582,0.00017,21.20924]
[1776683492057,42.72,75127.96,18.0,-0.5582,0.00017,21.20924]
[1776683494549,42.72,75124.35,18.0,-0.55883,0.00017,21.19927]
[1776683494975,42.72,75124.35,18.0,-0.55883,0.00017,21.19927]
[1776683494981,42.72,75124.35,18.0,-0.55883,0.00017,21.19927]
[1776683497523,42.72,75124.35,18.0,-0.55883,0.00017,21.19927]
[1776683498598,42.72,75124.3,18.0,-0.55884,0.00017,21.19918]
[1776683500589,42.72,75122.97,18.0,-0.55907,0.00017,21.19698]
[1776683501603,42.72,75122.97,18.0,-0.55907,0.00017,21.19698]
[1776683506892,42.72,75123.02,18.0,-0.55906,0.00017,21.19706]
[1776683507108,42.72,75123.02,18.0,-0.55906,0.00017,21.19706]
[1776683512983,42.71,75123.02,18.0,-0.55906,0.00017,21.19705]
[1776683515078,42.71,75122.92,18.0,-0.55908,0.00017,21.19688]
[1776683516104,42.71,75122.92,18.0,-0.55908,0.00017,21.19688]
[1776683516361,42.71,75122.92,18.0,-0.55908,0.00017,21.19688]
[1776683516815,42.71,75121.96,18.0,-0.55925,0.00017,21.19529]
[1776683518379,42.71,75121.3,18.0,-0.55936,0.00017,21.19419]
[1776683518729,42.71,75121.12,18.0,-0.55939,0.00017,21.19389]
[1776683519162,42.71,75121.12,18.0,-0.55939,0.00017,21.19389]
[1776683519354,42.71,75121.12,18.0,-0.55939,0.00017,21.19389]
[1776683519679,42.71,75120.47,18.0,-0.5595,0.00017,21.19281]
[1776683520223,42.71,75120.47,18.0,-0.5595,0.00017,21.19281]
[1776683520305,42.71,75120.47,18.0,-0.5595,0.00017,21.19281]
[1776683521112,42.71,75120.58,18.0,-0.55948,0.00017,21.19299]
[1776683521175,42.71,75120.58,18.0,-0.55948,0.00017,21.19299]
[1776683521358,42.71,75120.58,18.0,-0.55948,0.00017,21.19299]
[1776683521724,42.71,75120.58,18.0,-0.55948,0.00017,21.19299]
[1776683522236,42.71,75120.58,18.0,-0.55948,0.00017,21.19299]
[1776683522336,42.71,75120.58,18.0,-0.55948,0.00017,21.19299]
[1776683522430,42.71,75126.12,18.0,-0.55853,0.00017,21.20216]
[1776683522769,42.71,75126.12,18.0,-0.55853,0.00017,21.20216]
[1776683522771,42.71,75126.12,18.0,-0.55853,0.00017,21.20216]
[1776683523115,42.71,75126.12,18.0,-0.55853,0.00017,21.20216]
[1776683523314,42.71,75126.12,18.0,-0.55853,0.00017,21.20216]
[1776683523383,42.71,75134.3,18.0,-0.55712,0.00017,21.21546]
[1776683525356,42.72,75136.99,18.0,-0.55666,0.00017,21.21979]
[1776683525417,42.72,75136.99,18.0,-0.55666,0.00017,21.21979]
[1776683525616,42.72,75137.2,18.0,-0.55662,0.00017,21.22013]
[1776683527075,42.72,75136.91,18.0,-0.55667,0.00017,21.21968]
[1776683527088,42.72,75136.91,18.0,-0.55667,0.00017,21.21968]
[1776683527114,42.72,75136.91,18.0,-0.55667,0.00017,21.21968]
[1776683527150,42.72,75136.91,18.0,-0.55667,0.00017,21.21968]
[1776683528466,42.72,75141.41,18.0,-0.55589,0.00017,21.22686]
[1776683533628,42.72,75142.72,18.0,-0.55566,0.00017,21.22896]
[1776683534134,42.72,75147.57,18.0,-0.55483,0.00017,21.23656]
[1776683535164,42.72,75147.57,18.0,-0.55483,0.00017,21.23656]
[1776683541185,42.71,75145.87,18.0,-0.55514,0.00017,21.23378]
[1776683543788,42.71,75146.08,18.0,-0.55511,0.00017,21.23407]
[1776683543798,42.71,75146.08,18.0,-0.55511,0.00017,21.23407]
[1776683543829,42.71,75146.08,18.0,-0.55511,0.00017,21.23407]
[1776683544206,42.7,75143.29,18.0,-0.55559,0.00017,21.22967]
[1776683545086,42.7,75143.29,18.0,-0.55559,0.00017,21.22967]
[1776683545213,42.7,75143.16,18.0,-0.55561,0.00017,21.22946]
[1776683550153,42.71,75143.33,18.0,-0.55558,0.00017,21.22977]
[1776683550201,42.71,75143.33,18.0,-0.55558,0.00017,21.22977]
[1776683550372,42.71,75142.93,18.0,-0.55565,0.00017,21.22916]
[1776683551255,42.71,75136.24,18.0,-0.55681,0.00017,21.21448]
[1776683551686,42.71,75136.24,18.0,-0.55681,0.00017,21.21448]
[1776683552263,42.71,75130.09,18.0,-0.55787,0.00017,21.20455]
[1776683552801,42.71,75130.09,18.0,-0.55787,0.00017,21.20455]
[1776683552934,42.71,75130.09,18.0,-0.55787,0.00017,21.20455]
[1776683556093,42.71,75127.45,18.0,-0.55832,0.00017,21.20027]
[1776683557295,42.71,75127.41,18.0,-0.55832,0.00017,21.20021]
[1776683559519,42.72,75127.27,18.0,-0.55834,0.00017,21.2]
[1776683559633,42.72,75127.27,18.0,-0.55834,0.00017,21.2]
[1776683561639,42.72,75128.56,18.0,-0.55812,0.00017,21.20214]
[1776683561943,42.72,75128.56,18.0,-0.55812,0.00017,21.20214]
[1776683562878,42.72,75128.68,18.0,-0.5581,0.00017,21.20235]
[1776683562984,42.72,75128.68,18.0,-0.5581,0.00017,21.20235]
[1776683565224,42.72,75128.36,18.0,-0.55815,0.00017,21.20184]
[1776683566256,42.72,75128.18,18.0,-0.55818,0.00017,21.20156]
[1776683567122,42.72,75128.91,18.0,-0.55805,0.00017,21.20276]
[1776683567316,42.72,75128.91,18.0,-0.55805,0.00017,21.20276]
[1776683567581,42.72,75128.68,18.0,-0.55809,0.00017,21.2024]
[1776683568422,42.72,75128.68,18.0,-0.55809,0.00017,21.2024]
[1776683568584,42.72,75128.68,18.0,-0.55809,0.00017,21.20241]
[1776683571594,42.72,75128.82,18.0,-0.55806,0.00017,21.20266]
[1776683572665,42.73,75128.43,18.0,-0.55813,0.00017,21.20204]
[1776683573892,42.73,75128.43,18.0,-0.55813,0.00017,21.20205]
[1776683574121,42.73,75128.43,18.0,-0.55813,0.00017,21.20205]
[1776683574154,42.73,75128.43,18.0,-0.55813,0.00017,21.20205]
[1776683574177,42.73,75128.43,18.0,-0.55813,0.00017,21.20205]
[1776683574418,42.73,75136.85,18.0,-0.55668,0.00017,21.21567]
[1776683575082,42.73,75136.85,18.0,-0.55668,0.00017,21.21567]
[1776683575292,42.73,75136.85,18.0,-0.55668,0.00017,21.21567]
[1776683576536,42.73,75138.15,18.0,-0.55645,0.00017,21.21775]
[1776683577727,42.73,75138.15,18.0,-0.55645,0.00017,21.21775]
[1776683577946,42.73,75138.15,18.0,-0.55645,0.00017,21.21775]
[1776683580804,42.73,75138.95,18.0,-0.55631,0.00017,21.21906]
[1776683581016,42.73,75138.95,18.0,-0.55631,0.00017,21.21906]
[1776683583962,42.73,75138.95,18.0,-0.55631,0.00017,21.21908]
[1776683585267,42.73,75138.92,18.0,-0.55631,0.00017,21.21905]
[1776683590129,42.74,75140.49,18.0,-0.55604,0.00017,21.22158]
[1776683591283,42.74,75140.49,18.0,-0.55603,0.00017,21.22159]
[1776683592355,42.74,75141.71,18.0,-0.55582,0.00017,21.22353]
[1776683592362,42.74,75141.71,18.0,-0.55582,0.00017,21.22353]
[1776683592857,42.74,75144.62,18.0,-0.55532,0.00017,21.22812]
[1776683592963,42.74,75144.62,18.0,-0.55532,0.00017,21.22812]
[1776683593552,42.74,75154.73,18.0,-0.55358,0.00017,21.24378]
[1776683593635,42.74,75154.73,18.0,-0.55358,0.00017,21.24378]
[1776683594398,42.74,75154.73,18.0,-0.55358,0.00017,21.24378]
[1776683594559,42.74,75159.85,18.0,-0.5527,0.00017,21.25157]
[1776683594670,42.74,75159.85,18.0,-0.5527,0.00017,21.25157]
[1776683595560,42.74,75159.85,18.0,-0.5527,0.00017,21.25157]
[1776683596242,42.74,75159.85,18.0,-0.5527,0.00017,21.25157]
[1776683596492,42.74,75159.85,18.0,-0.5527,0.00017,21.25157]
[1776683597245,42.74,75161.46,18.0,-0.55242,0.00017,21.25399]
[1776683597246,42.74,75157.14,18.0,-0.55316,0.00017,21.24746]
[1776683599360,42.74,75155.76,18.0,-0.5534,0.00017,21.24536]
[1776683600439,42.74,75156.33,18.0,-0.5533,0.00017,21.24624]
[1776683600703,42.74,75156.33,18.0,-0.5533,0.00017,21.24624]
[1776683601523,42.74,75156.33,18.0,-0.5533,0.00017,21.24624]
[1776683601564,42.74,75156.29,18.0,-0.55331,0.00017,21.24618]
[1776683606580,42.73,75154.06,18.0,-0.5537,0.00017,21.24269]
[1776683611675,42.73,75153.92,18.0,-0.55374,0.00017,21.2424]
[1776683612122,42.73,75153.92,18.0,-0.55374,0.00017,21.2424]
[1776683612224,42.72,75153.92,18.0,-0.55376,0.00017,21.2383]
[1776683612828,42.72,75153.92,18.0,-0.55376,0.00017,21.2383]
[1776683614792,42.72,75156.9,18.0,-0.55325,0.00017,21.24286]
[1776683615943,42.72,75156.9,18.0,-0.55325,0.00017,21.24286]
[1776683617914,42.72,75156.86,18.0,-0.55325,0.00017,21.2428]
[1776683619053,42.72,75158.27,18.0,-0.55301,0.00017,21.24494]
[1776683620950,42.72,75158.73,18.0,-0.55293,0.00017,21.24564]
[1776683621175,42.72,75158.73,18.0,-0.55293,0.00017,21.24564]
[1776683621891,42.72,75158.8,18.0,-0.55292,0.00017,21.24575]
[1776683624956,42.72,75161.45,18.0,-0.55246,0.00017,21.24974]
[1776683625096,42.72,75161.45,18.0,-0.55246,0.00017,21.24974]
[1776683627096,42.72,75162.98,18.0,-0.5522,0.00017,21.25204]
[1776683627297,42.72,75162.98,18.0,-0.5522,0.00017,21.25204]
[1776683627961,42.72,75162.9,18.0,-0.55221,0.00017,21.25191]
[1776683628302,42.72,75162.9,18.0,-0.55221,0.00017,21.25191]
[1776683630165,42.72,75160.3,18.0,-0.55266,0.00017,21.248]
[1776683630435,42.72,75160.3,18.0,-0.55266,0.00017,21.248]
[1776683631825,42.72,75161.5,18.0,-0.55245,0.00017,21.24981]
[1776683632039,42.72,75161.5,18.0,-0.55245,0.00017,21.24981]
[1776683633443,42.72,75162.86,18.0,-0.55222,0.00017,21.25185]
[1776683634626,42.72,75163.73,18.0,-0.55207,0.00017,21.25315]
[1776683636270,42.72,75163.65,18.0,-0.55208,0.00017,21.25303]
[1776683637361,42.72,75164.57,18.0,-0.55193,0.00017,21.2544]
[1776683638354,42.72,75167.65,18.0,-0.5514,0.00017,21.25897]
[1776683638625,42.72,75167.65,18.0,-0.5514,0.00017,21.25897]
[1776683638867,42.72,75173.68,18.0,-0.55036,0.00017,21.26781]
[1776683639705,42.72,75173.68,18.0,-0.55036,0.00017,21.26781]
[1776683640885,42.72,75172.99,18.0,-0.55048,0.00017,21.2668]
[1776683642404,42.72,75172.91,18.0,-0.55049,0.00017,21.26668]
[1776683642634,42.72,75172.7,18.0,-0.55053,0.00017,21.26636]
[1776683645491,42.72,75173.25,18.0,-0.55044,0.00017,21.26715]
[1776683645804,42.72,75172.74,18.0,-0.55053,0.00017,21.2664]
[1776683646551,42.72,75172.74,18.0,-0.55053,0.00017,21.2664]
[1776683647442,42.72,75175.47,18.0,-0.55006,0.00017,21.27037]
[1776683647468,42.72,75180.18,18.0,-0.54924,0.00017,21.27714]
[1776683648558,42.72,75180.18,18.0,-0.54924,0.00017,21.27714]
[1776683648609,42.72,75180.18,18.0,-0.54924,0.00017,21.27714]
[1776683648658,42.71,75181.36,18.0,-0.54904,0.00017,21.27882]
[1776683650142,42.71,75181.43,18.0,-0.54903,0.00017,21.27892]
[1776683650482,42.71,75181.43,18.0,-0.54903,0.00017,21.27892]
[1776683651641,42.71,75182.82,18.0,-0.54879,0.00017,21.28089]
[1776683651868,42.71,75182.82,18.0,-0.54879,0.00017,21.28089]
[1776683654675,42.71,75183.5,18.0,-0.54867,0.00017,21.28185]
[1776683655737,42.71,75183.57,18.0,-0.54866,0.00017,21.28195]
[1776683657949,42.71,75184.74,18.0,-0.54846,0.00017,21.2836]
[1776683659155,42.71,75184.8,18.0,-0.54845,0.00017,21.28368]
[1776683661112,42.71,75184.76,18.0,-0.54846,0.00017,21.28363]
[1776683661618,42.71,75184.76,18.0,-0.54846,0.00017,21.28363]
[1776683662154,42.71,75187.43,18.0,-0.548,0.00017,21.28738]
[1776683664060,42.71,75188.97,18.0,-0.54773,0.00017,21.28954]
[1776683664318,42.71,75188.97,18.0,-0.54773,0.00017,21.28954]
[1776683664370,42.71,75188.97,18.0,-0.54773,0.00017,21.28954]
[1776683667689,42.71,75189.38,18.0,-0.54766,0.00017,21.29011]
[1776683668071,42.71,75195.06,18.0,-0.54668,0.00017,21.29796]
[1776683670207,42.71,75195.23,18.0,-0.54665,0.00017,21.29819]
[1776683671328,42.71,75195.07,18.0,-0.54668,0.00017,21.29796]
[1776683673239,42.71,75195.49,18.0,-0.54662,0.00017,21.29449]
[1776683673563,42.71,75195.49,18.0,-0.54662,0.00017,21.29449]
[1776683674678,42.71,75192.92,18.0,-0.54707,0.00017,21.29094]
[1776683676287,42.71,75192.24,18.0,-0.54718,0.00017,21.29001]
[1776683677336,42.71,75192.24,18.0,-0.54718,0.00017,21.29001]
[1776683679408,42.71,75193.08,18.0,-0.54704,0.00017,21.29117]
[1776683680281,42.71,75193.15,18.0,-0.54702,0.00017,21.29127]
[1776683682532,42.71,75193.3,18.0,-0.547,0.00017,21.29149]
[1776683683580,42.71,75192.8,18.0,-0.54708,0.00017,21.2908]
[1776683685644,42.71,75193.05,18.0,-0.54704,0.00017,21.29115]
[1776683688676,42.71,75193.22,18.0,-0.54701,0.00017,21.29138]
[1776683688892,42.71,75193.22,18.0,-0.54701,0.00017,21.29138]
[1776683690960,42.71,75196.46,18.0,-0.54645,0.00017,21.29581]
[1776683691037,42.71,75196.46,18.0,-0.54645,0.00017,21.29581]
[1776683691715,42.71,75197.56,18.0,-0.54627,0.00017,21.29731]
[1776683692153,42.71,75197.56,18.0,-0.54627,0.00017,21.29731]
[1776683694798,42.71,75197.25,18.0,-0.54632,0.00017,21.29686]
[1776683696016,42.71,75198.58,18.0,-0.54609,0.00017,21.29867]
[1776683697839,42.7,75198.55,18.0,-0.5461,0.00017,21.29862]
[1776683698056,42.7,75198.55,18.0,-0.5461,0.00017,21.29862]
[1776683700361,42.7,75198.55,18.0,-0.5461,0.00017,21.29861]
[1776683700434,42.7,75198.55,18.0,-0.5461,0.00017,21.29861]
[1776683700461,42.7,75198.55,18.0,-0.5461,0.00017,21.29861]
[1776683700480,42.7,75198.55,18.0,-0.5461,0.00017,21.29861]
[1776683700484,42.7,75198.55,18.0,-0.5461,0.00017,21.29861]
[1776683700511,42.7,75198.51,18.0,-0.54611,0.00017,21.29854]
[1776683701232,42.7,75198.51,18.0,-0.54611,0.00017,21.29854]
[1776683701454,42.7,75198.51,18.0,-0.54611,0.00017,21.29854]
[1776683701469,42.7,75207.75,18.0,-0.54452,0.00017,21.31091]
[1776683701918,42.7,75207.75,18.0,-0.54452,0.00017,21.31091]
[1776683702017,42.7,75207.75,18.0,-0.54452,0.00017,21.31091]
[1776683702168,42.7,75207.75,18.0,-0.54452,0.00017,21.31091]
[1776683702309,42.7,75222.51,18.0,-0.54196,0.00017,21.33]
[1776683702808,42.7,75222.51,18.0,-0.54196,0.00017,21.33]
[1776683703315,42.7,75228.53,18.0,-0.54092,0.00017,21.33753]
[1776683704329,42.7,75228.53,18.0,-0.54092,0.00017,21.33753]
[1776683704554,42.7,75228.53,18.0,-0.54092,0.00017,21.33753]
[1776683705198,42.7,75230.42,18.0,-0.54059,0.00017,21.33987]
[1776683705624,42.7,75230.42,18.0,-0.54059,0.00017,21.33987]
[1776683707134,42.71,75228.0,18.0,-0.54101,0.00017,21.33689]
[1776683707812,42.71,75228.15,18.0,-0.54098,0.00017,21.33709]
[1776683708315,42.71,75228.15,18.0,-0.54098,0.00017,21.33709]
[1776683708459,42.71,75228.15,18.0,-0.54098,0.00017,21.33709]
[1776683710324,42.71,75231.52,18.0,-0.5404,0.00017,21.34125]
[1776683711333,42.71,75231.47,18.0,-0.54041,0.00017,21.3412]
[1776683712207,42.71,75231.47,18.0,-0.54041,0.00017,21.3412]
[1776683712346,42.71,75231.47,18.0,-0.54041,0.00017,21.3412]
[1776683712573,42.71,75231.47,18.0,-0.54041,0.00017,21.3412]
[1776683713401,42.71,75231.02,18.0,-0.54048,0.00017,21.34065]
[1776683713653,42.71,75231.02,18.0,-0.54048,0.00017,21.34065]
[1776683714712,42.71,75229.68,18.0,-0.54071,0.00017,21.33901]
[1776683714994,42.71,75229.68,18.0,-0.54071,0.00017,21.33901]
[1776683716963,42.71,75224.23,18.0,-0.54165,0.00017,21.33224]
[1776683717072,42.71,75224.23,18.0,-0.54165,0.00017,21.33224]
[1776683717909,42.71,75224.23,18.0,-0.54165,0.00017,21.33224]
[1776683718287,42.71,75224.23,18.0,-0.54165,0.00017,21.33224]
[1776683719620,42.71,75225.51,18.0,-0.54143,0.00017,21.33385]
[1776683719742,42.71,75226.73,18.0,-0.54122,0.00017,21.33537]
[1776683721445,42.72,75243.54,18.0,-0.53831,0.00017,21.35575]
[1776683722585,42.72,75243.54,18.0,-0.53831,0.00017,21.35575]
[1776683722684,42.72,75243.21,18.0,-0.53837,0.00017,21.35536]
[1776683722766,42.72,75243.21,18.0,-0.53837,0.00017,21.35536]
[1776683723536,42.72,75243.21,18.0,-0.53837,0.00017,21.35536]
[1776683723655,42.72,75243.21,18.0,-0.53837,0.00017,21.35536]
[1776683725776,42.72,75241.55,18.0,-0.53866,0.00017,21.3534]
[1776683725973,42.72,75241.55,18.0,-0.53866,0.00017,21.3534]
[1776683728763,42.72,75240.66,18.0,-0.53881,0.00017,21.35235]
[1776683729892,42.72,75240.66,18.0,-0.53881,0.00017,21.35235]
[1776683731825,42.72,75240.66,18.0,-0.53881,0.00017,21.35235]
[1776683732011,42.72,75240.66,18.0,-0.53881,0.00017,21.35235]
[1776683734915,42.72,75240.73,18.0,-0.53881,0.00017,21.34841]
[1776683735138,42.72,75240.73,18.0,-0.53881,0.00017,21.34841]
[1776683735239,42.72,75240.73,18.0,-0.53881,0.00017,21.34841]
[1776683735304,42.72,75240.73,18.0,-0.53881,0.00017,21.34841]
[1776683735422,42.72,75240.73,18.0,-0.53881,0.00017,21.34841]
[1776683735595,42.72,75240.73,18.0,-0.53881,0.00017,21.34841]
[1776683735696,42.72,75250.32,18.0,-0.53715,0.00017,21.35964]
[1776683735975,42.72,75250.32,18.0,-0.53715,0.00017,21.35964]
[1776683736335,42.72,75250.32,18.0,-0.53715,0.00017,21.35964]
[1776683736345,42.72,75250.32,18.0,-0.53715,0.00017,21.35964]
[1776683738010,42.72,75252.01,18.0,-0.53685,0.00017,21.36158]
[1776683738636,42.72,75252.01,18.0,-0.53685,0.00017,21.36158]
[1776683739072,42.72,75252.06,18.0,-0.53685,0.00017,21.36163]
[1776683740480,42.72,75252.24,18.0,-0.53681,0.00017,21.36184]
[1776683740805,42.72,75255.02,18.0,-0.53633,0.00017,21.365]
[1776683741598,42.72,75259.12,18.0,-0.53563,0.00017,21.36961]
[1776683741778,42.72,75259.12,18.0,-0.53563,0.00017,21.36961]
[1776683742804,42.72,75256.59,18.0,-0.53606,0.00017,21.36677]
[1776683743002,42.72,75256.59,18.0,-0.53606,0.00017,21.36677]
[1776683744160,42.72,75256.55,18.0,-0.53607,0.00017,21.36673]
[1776683744851,42.72,75256.77,18.0,-0.53603,0.00017,21.36698]
[1776683747403,42.72,75256.38,18.0,-0.5361,0.00017,21.36654]
[1776683748566,42.72,75256.27,18.0,-0.53612,0.00017,21.36642]
[1776683750533,42.72,75257.87,18.0,-0.53584,0.00017,21.36822]
[1776683750557,42.72,75257.87,18.0,-0.53584,0.00017,21.36822]
[1776683751750,42.72,75259.01,18.0,-0.53564,0.00017,21.36949]
[1776683753589,42.72,75258.93,18.0,-0.53566,0.00017,21.36941]
[1776683753789,42.72,75258.72,18.0,-0.53569,0.00017,21.36917]
[1776683755507,42.72,75258.1,18.0,-0.5358,0.00017,21.36848]
[1776683756091,42.72,75258.03,18.0,-0.53581,0.00017,21.3684]
[1776683756285,42.72,75258.03,18.0,-0.53581,0.00017,21.3684]
[1776683756555,42.72,75258.03,18.0,-0.53581,0.00017,21.3684]
[1776683756704,42.72,75253.41,18.0,-0.53661,0.00017,21.36319]
[1776683758883,42.72,75250.92,18.0,-0.53704,0.00017,21.36034]
[1776683758947,42.72,75250.92,18.0,-0.53704,0.00017,21.36034]
[1776683759479,42.72,75250.92,18.0,-0.53704,0.00017,21.36034]
[1776683759725,42.72,75240.22,18.0,-0.53889,0.00017,21.34782]
[1776683760250,42.72,75240.22,18.0,-0.53889,0.00017,21.34782]
[1776683760552,42.72,75240.22,18.0,-0.53889,0.00017,21.34782]
[1776683760722,42.72,75240.22,18.0,-0.53889,0.00017,21.34782]
[1776683761034,42.72,75238.71,18.0,-0.53915,0.00017,21.34602]
[1776683761135,42.72,75238.71,18.0,-0.53915,0.00017,21.34602]
[1776683762829,42.72,75239.76,18.0,-0.53897,0.00017,21.34728]
[1776683763480,42.72,75239.76,18.0,-0.53897,0.00017,21.34728]
[1776683765882,42.72,75239.72,18.0,-0.53898,0.00017,21.34723]
[1776683766740,42.72,75239.72,18.0,-0.53898,0.00017,21.34723]
[1776683767604,42.72,75238.91,18.0,-0.53912,0.00017,21.34627]
[1776683767952,42.72,75237.86,18.0,-0.5393,0.00017,21.34501]
[1776683768353,42.72,75237.86,18.0,-0.5393,0.00017,21.34501]
[1776683768780,42.72,75240.51,18.0,-0.53884,0.00017,21.34818]
[1776683768942,42.72,75240.51,18.0,-0.53884,0.00017,21.34818]
[1776683768982,42.72,75248.38,18.0,-0.53748,0.00017,21.35742]
[1776683769995,42.72,75248.38,18.0,-0.53748,0.00017,21.35742]
[1776683770142,42.72,75248.38,18.0,-0.53748,0.00017,21.35742]
[1776683772089,42.72,75251.77,18.0,-0.53689,0.00017,21.36132]
[1776683773342,42.72,75251.72,18.0,-0.5369,0.00017,21.36126]
[1776683775132,42.72,75253.89,18.0,-0.53653,0.00017,21.36374]
[1776683775493,42.72,75253.89,18.0,-0.53653,0.00017,21.36374]
[1776683777852,42.72,75258.21,18.0,-0.53578,0.00017,21.36861]
[1776683781413,42.72,75258.78,18.0,-0.53568,0.00017,21.36925]
[1776683782492,42.72,75259.18,18.0,-0.53561,0.00017,21.3697]
[1776683782625,42.72,75259.18,18.0,-0.53561,0.00017,21.3697]
[1776683783669,42.72,75260.67,18.0,-0.53535,0.00017,21.37136]
[1776683783761,42.72,75261.78,18.0,-0.53516,0.00017,21.37259]
[1776683783859,42.72,75261.78,18.0,-0.53516,0.00017,21.37259]
[1776683783893,42.72,75267.31,18.0,-0.5342,0.00017,21.37864]
[1776683785709,42.72,75267.31,18.0,-0.5342,0.00017,21.37864]
[1776683788868,42.72,75271.51,18.0,-0.53348,0.00017,21.38313]
[1776683792771,42.72,75275.8,18.0,-0.53274,0.00017,21.38766]
[1776683798185,42.71,75278.56,18.0,-0.53228,0.00017,21.38648]
[1776683799214,42.71,75281.09,18.0,-0.53184,0.00017,21.38909]
[1776683800587,42.71,75281.15,18.0,-0.53183,0.00017,21.38915]
[1776683800679,42.71,75282.24,18.0,-0.53164,0.00017,21.39026]
[1776683801017,42.71,75282.24,18.0,-0.53164,0.00017,21.39026]
[1776683801188,42.71,75282.24,18.0,-0.53164,0.00017,21.39026]
[1776683802023,42.71,75287.91,18.0,-0.53067,0.00017,21.39599]
[1776683803069,42.71,75287.91,18.0,-0.53067,0.00017,21.39599]
[1776683803356,42.71,75287.91,18.0,-0.53067,0.00017,21.39599]
[1776683806141,42.7,75286.32,18.0,-0.53095,0.00017,21.39438]
[1776683807194,42.7,75286.33,18.0,-0.53095,0.00017,21.39438]
[1776683809235,42.7,75286.28,18.0,-0.53096,0.00017,21.39432]
[1776683809336,42.7,75286.28,18.0,-0.53096,0.00017,21.39432]
[1776683809550,42.69,75286.28,18.0,-0.53096,0.00017,21.39431]
[1776683810079,42.69,75282.06,18.0,-0.53169,0.00017,21.39001]
[1776683811056,42.69,75282.06,18.0,-0.53169,0.00017,21.39001]
[1776683811086,42.69,75278.1,18.0,-0.53238,0.00017,21.38591]
[1776683812372,42.69,75278.1,18.0,-0.53238,0.00017,21.38591]
[1776683813925,42.69,75275.91,18.0,-0.53276,0.00017,21.38363]
[1776683818629,42.69,75279.77,18.0,-0.53209,0.00017,21.38763]
[1776683818742,42.69,75279.77,18.0,-0.53209,0.00017,21.38763]
[1776683820230,42.68,75277.46,18.0,-0.5325,0.00017,21.38522]
[1776683821653,42.68,75277.13,18.0,-0.53255,0.00017,21.38487]
[1776683821741,42.68,75271.45,18.0,-0.53354,0.00017,21.37887]
[1776683822163,42.69,75262.47,18.0,-0.53509,0.00017,21.36913]
[1776683823291,42.69,75262.47,18.0,-0.53509,0.00017,21.36913]
[1776683823418,42.69,75262.47,18.0,-0.53509,0.00017,21.36913]
[1776683823443,42.69,75262.47,18.0,-0.53509,0.00017,21.36913]
[1776683823702,42.69,75262.47,18.0,-0.53509,0.00017,21.36913]
[1776683823880,42.69,75261.37,18.0,-0.53528,0.00017,21.36791]
[1776683827665,42.69,75258.69,18.0,-0.53574,0.00017,21.36494]
[1776683828709,42.69,75258.69,18.0,-0.53574,0.00017,21.36494]
[1776683830718,42.69,75258.24,18.0,-0.53582,0.00017,21.36444]
[1776683830927,42.69,75258.21,18.0,-0.53582,0.00017,21.36441]
[1776683831115,42.69,75258.21,18.0,-0.53582,0.00017,21.36441]
[1776683831598,42.69,75258.21,18.0,-0.53582,0.00017,21.36441]
[1776683831844,42.69,75256.32,18.0,-0.53615,0.00017,21.36229]
[1776683831850,42.69,75256.32,18.0,-0.53615,0.00017,21.36229]
[1776683831883,42.69,75256.32,18.0,-0.53615,0.00017,21.36229]
[1776683833269,42.69,75253.69,18.0,-0.53661,0.00017,21.35931]
[1776683833334,42.69,75244.38,18.0,-0.53822,0.00017,21.34853]
[1776683833964,42.69,75244.38,18.0,-0.53822,0.00017,21.34853]
[1776683834161,42.69,75244.38,18.0,-0.53822,0.00017,21.34853]
[1776683837155,42.69,75243.89,18.0,-0.5383,0.00017,21.34795]
[1776683837728,42.69,75243.89,18.0,-0.5383,0.00017,21.34795]
[1776683837754,42.69,75243.89,18.0,-0.5383,0.00017,21.34795]
[1776683837875,42.69,75243.81,18.0,-0.53832,0.00017,21.34786]
[1776683838276,42.69,75248.09,18.0,-0.53758,0.00017,21.35286]
[1776683840144,42.69,75248.03,18.0,-0.53759,0.00017,21.35279]
[1776683840372,42.69,75248.03,18.0,-0.53759,0.00017,21.35279]
[1776683843282,42.69,75247.74,18.0,-0.53764,0.00017,21.35246]
[1776683843490,42.69,75247.74,18.0,-0.53764,0.00017,21.35246]
[1776683846251,42.69,75247.6,18.0,-0.53766,0.00017,21.3523]
[1776683846496,42.69,75247.6,18.0,-0.53766,0.00017,21.3523]
[1776683849444,42.69,75247.45,18.0,-0.53768,0.00017,21.35213]
[1776683849645,42.69,75247.45,18.0,-0.53768,0.00017,21.35213]
[1776683858502,42.69,75247.35,18.0,-0.53771,0.00017,21.34799]
[1776683859702,42.69,75247.35,18.0,-0.53771,0.00017,21.34799]
[1776683861622,42.69,75247.35,18.0,-0.53771,0.00017,21.34799]
[1776683861750,42.69,75247.35,18.0,-0.53771,0.00017,21.34799]
[1776683862038,42.69,75247.28,18.0,-0.53772,0.00017,21.34791]
[1776683862582,42.69,75247.28,18.0,-0.53772,0.00017,21.34791]
[1776683862687,42.69,75237.26,18.0,-0.53945,0.00017,21.33604]
[1776683862894,42.69,75237.26,18.0,-0.53945,0.00017,21.33604]
[1776683863451,42.69,75233.2,18.0,-0.54016,0.00017,21.33112]
[1776683863925,42.69,75233.2,18.0,-0.54016,0.00017,21.33112]
[1776683864718,42.69,75233.2,18.0,-0.54016,0.00017,21.33112]
[1776683865918,42.69,75232.95,18.0,-0.5402,0.00017,21.33082]
[1776683867740,42.69,75232.63,18.0,-0.54025,0.00017,21.33043]
[1776683868853,42.69,75232.59,18.0,-0.54026,0.00017,21.33038]
[1776683870842,42.69,75232.56,18.0,-0.54027,0.00017,21.33035]
[1776683871051,42.7,75232.84,18.0,-0.54022,0.00017,21.3307]
[1776683872768,42.7,75232.84,18.0,-0.54022,0.00017,21.3307]
[1776683872839,42.7,75232.81,18.0,-0.54022,0.00017,21.33066]
[1776683873521,42.7,75217.26,18.0,-0.54291,0.00017,21.31117]
[1776683874732,42.7,75217.26,18.0,-0.54291,0.00017,21.31117]
[1776683874749,42.7,75217.26,18.0,-0.54291,0.00017,21.31117]
[1776683874795,42.7,75217.26,18.0,-0.54291,0.00017,21.31117]
[1776683874839,42.7,75217.26,18.0,-0.54291,0.00017,21.31117]
[1776683874780,42.69,75217.19,18.0,-0.54292,0.00017,21.31107]
[1776683875535,42.69,75214.05,18.0,-0.54347,0.00017,21.30701]
[1776683877115,42.69,75213.44,18.0,-0.54358,0.00017,21.30621]
[1776683882614,42.68,75212.76,18.0,-0.5437,0.00017,21.30525]
[1776683883591,42.68,75208.82,18.0,-0.54439,0.00017,21.30007]
[1776683886351,42.68,75208.69,18.0,-0.54442,0.00017,21.29988]
[1776683886428,42.68,75208.69,18.0,-0.54442,0.00017,21.29987]
[1776683891647,42.68,75207.49,18.0,-0.54462,0.00017,21.29832]
[1776683896423,42.68,75206.17,18.0,-0.54484,0.00017,21.29659]
[1776683897690,42.68,75215.19,18.0,-0.54328,0.00017,21.30842]
[1776683902827,42.68,75215.71,18.0,-0.5432,0.00017,21.30906]
[1776683907189,42.68,75217.68,18.0,-0.54286,0.00017,21.31156]
[1776683907297,42.68,75217.68,18.0,-0.54286,0.00017,21.31156]
[1776683907548,42.68,75217.68,18.0,-0.54286,0.00017,21.31156]
[1776683907632,42.68,75217.68,18.0,-0.54286,0.00017,21.31156]
[1776683907760,42.67,75218.5,18.0,-0.54272,0.00017,21.31261]
[1776683909291,42.68,75218.86,18.0,-0.54266,0.00017,21.31307]
[1776683909474,42.68,75218.86,18.0,-0.54266,0.00017,21.31307]
[1776683910973,42.68,75220.94,18.0,-0.5423,0.00017,21.31574]
[1776683911766,42.68,75220.94,18.0,-0.5423,0.00017,21.31574]
[1776683916824,42.68,75221.72,18.0,-0.54217,0.00017,21.31272]
[1776683918066,42.68,75221.72,18.0,-0.54217,0.00017,21.31272]
[1776683920176,42.68,75221.68,18.0,-0.54217,0.00017,21.31268]
[1776683921260,42.68,75222.18,18.0,-0.54209,0.00017,21.31332]
[1776683923218,42.68,75222.14,18.0,-0.54209,0.00017,21.31328]
[1776683924261,42.69,75222.42,18.0,-0.54204,0.00017,21.31364]
[1776683926320,42.69,75222.55,18.0,-0.54202,0.00017,21.31381]
[1776683926539,42.69,75222.55,18.0,-0.54202,0.00017,21.31381]
[1776683929374,42.69,75222.11,18.0,-0.54209,0.00017,21.31327]
[1776683929583,42.69,75222.11,18.0,-0.54209,0.00017,21.31327]
[1776683930509,42.69,75222.08,18.0,-0.5421,0.00017,21.31324]
[1776683930924,42.69,75218.69,18.0,-0.54268,0.00017,21.30893]
[1776683936660,42.68,75216.26,18.0,-0.54311,0.00017,21.30575]
[1776683941772,42.68,75217.47,18.0,-0.5429,0.00017,21.30732]
[1776683943146,42.69,75218.0,18.0,-0.54281,0.00017,21.30802]
[1776683943631,42.69,75218.0,18.0,-0.54281,0.00017,21.30802]
[1776683943672,42.69,75218.01,18.0,-0.5428,0.00017,21.30804]
[1776683944018,42.69,75225.37,18.0,-0.54153,0.00017,21.31736]
[1776683945236,42.69,75225.37,18.0,-0.54153,0.00017,21.31736]
[1776683946364,42.69,75224.5,18.0,-0.54168,0.00017,21.31628]
[1776683946641,42.69,75224.5,18.0,-0.54168,0.00017,21.31628]
[1776683946649,42.69,75222.35,18.0,-0.54205,0.00017,21.31358]
[1776683948862,42.69,75217.66,18.0,-0.54286,0.00017,21.30761]
[1776683953084,42.69,75213.81,18.0,-0.54352,0.00017,21.30264]
[1776683955837,42.69,75213.74,18.0,-0.54354,0.00017,21.30255]
[1776683956244,42.69,75213.77,18.0,-0.54353,0.00017,21.30258]
[1776683958649,42.69,75212.31,18.0,-0.54379,0.00017,21.30068]
[1776683958875,42.69,75212.73,18.0,-0.54371,0.00017,21.30123]
[1776683959125,42.69,75222.74,18.0,-0.54198,0.00017,21.31407]
[1776683960431,42.69,75222.74,18.0,-0.54198,0.00017,21.31407]
[1776683960521,42.69,75229.04,18.0,-0.54089,0.00017,21.32194]
[1776683961499,42.69,75229.04,18.0,-0.54089,0.00017,21.32194]
[1776683963580,42.69,75228.83,18.0,-0.54093,0.00017,21.32169]
[1776683964902,42.69,75228.54,18.0,-0.54098,0.00017,21.32133]
[1776683966478,42.69,75228.47,18.0,-0.54099,0.00017,21.32125]
[1776683967568,42.69,75228.47,18.0,-0.54099,0.00017,21.32126]
[1776683969584,42.69,75228.64,18.0,-0.54096,0.00017,21.32147]
[1776683970638,42.69,75228.64,18.0,-0.54096,0.00017,21.32148]
[1776683972641,42.69,75228.14,18.0,-0.54105,0.00017,21.31683]
[1776683972834,42.69,75228.14,18.0,-0.54105,0.00017,21.31683]
[1776683975659,42.69,75228.99,18.0,-0.5409,0.00017,21.31789]
[1776683976904,42.69,75229.58,18.0,-0.5408,0.00017,21.31863]
[1776683978792,42.7,75230.11,18.0,-0.54071,0.00017,21.31929]
[1776683979018,42.7,75229.93,18.0,-0.54074,0.00017,21.31907]
[1776683979627,42.7,75229.93,18.0,-0.54074,0.00017,21.31907]
[1776683979752,42.7,75229.93,18.0,-0.54074,0.00017,21.31907]
[1776683981594,42.7,75229.72,18.0,-0.54077,0.00017,21.31881]
[1776683981694,42.7,75229.72,18.0,-0.54077,0.00017,21.31881]
[1776683982764,42.7,75229.48,18.0,-0.54082,0.00017,21.31852]
[1776683983883,42.7,75229.51,18.0,-0.54081,0.00017,21.31856]
[1776683984912,42.7,75229.83,18.0,-0.54075,0.00017,21.31896]
[1776683985127,42.7,75229.83,18.0,-0.54075,0.00017,21.31896]
[1776683987995,42.7,75229.55,18.0,-0.5408,0.00017,21.31862]
[1776683988712,42.7,75229.55,18.0,-0.5408,0.00017,21.31862]
[1776683991261,42.7,75229.91,18.0,-0.54074,0.00017,21.31907]
[1776683991422,42.7,75229.91,18.0,-0.54074,0.00017,21.31907]
[1776683994479,42.7,75229.98,18.0,-0.54072,0.00017,21.31916]
[1776683994681,42.7,75229.98,18.0,-0.54072,0.00017,21.31916]
[1776683997474,42.7,75229.91,18.0,-0.54073,0.00017,21.31908]
[1776683998530,42.7,75229.91,18.0,-0.54073,0.00017,21.31909]
[1776684000898,42.7,75229.87,18.0,-0.54074,0.00017,21.31904]
[1776684000915,42.7,75229.87,18.0,-0.54074,0.00017,21.31904]
[1776684000993,42.7,75229.87,18.0,-0.54074,0.00017,21.31904]
[1776684002428,42.71,75225.8,18.0,-0.54144,0.00017,21.314]
[1776684003639,42.71,75225.8,18.0,-0.54144,0.00017,21.314]
[1776684003900,42.71,75225.8,18.0,-0.54144,0.00017,21.314]
[1776684003933,42.71,75225.8,18.0,-0.54144,0.00017,21.314]
[1776684004734,42.71,75215.34,18.0,-0.54325,0.00017,21.30071]
[1776684005289,42.71,75215.34,18.0,-0.54325,0.00017,21.30071]
[1776684005404,42.71,75215.34,18.0,-0.54325,0.00017,21.30071]
[1776684005628,42.71,75215.34,18.0,-0.54325,0.00017,21.30071]
[1776684005951,42.71,75215.34,18.0,-0.54325,0.00017,21.30071]
[1776684005919,42.71,75213.2,18.0,-0.54362,0.00017,21.29794]
[1776684006731,42.71,75198.08,18.0,-0.54623,0.00017,21.27783]
[1776684007463,42.71,75198.05,18.0,-0.54624,0.00017,21.2778]
[1776684009053,42.71,75197.94,18.0,-0.54625,0.00017,21.27765]
[1776684009354,42.71,75197.94,18.0,-0.54625,0.00017,21.27765]
[1776684009380,42.71,75197.94,18.0,-0.54625,0.00017,21.27765]
[1776684009731,42.71,75197.94,18.0,-0.54625,0.00017,21.27765]
[1776684010484,42.71,75190.72,18.0,-0.5475,0.00017,21.26774]
[1776684012767,42.71,75190.99,18.0,-0.54745,0.00017,21.26812]
[1776684012960,42.71,75190.99,18.0,-0.54745,0.00017,21.26812]
[1776684013347,42.71,75190.92,18.0,-0.54746,0.00017,21.26802]
[1776684015096,42.71,75190.69,18.0,-0.5475,0.00017,21.26771]
[1776684015241,42.71,75190.69,18.0,-0.5475,0.00017,21.26771]
[1776684015921,42.71,75190.69,18.0,-0.5475,0.00017,21.26771]
[1776684016526,42.71,75181.24,18.0,-0.54913,0.00017,21.25441]
[1776684018957,42.71,75181.08,18.0,-0.54916,0.00017,21.25418]
[1776684020118,42.71,75181.42,18.0,-0.5491,0.00017,21.25467]
[1776684021162,42.71,75179.88,18.0,-0.54937,0.00017,21.25246]
[1776684021390,42.71,75179.88,18.0,-0.54937,0.00017,21.25246]
[1776684021561,42.71,75172.71,18.0,-0.5506,0.00017,21.24209]
[1776684022122,42.71,75172.71,18.0,-0.5506,0.00017,21.24209]
[1776684022371,42.71,75172.71,18.0,-0.5506,0.00017,21.24209]
[1776684025140,42.71,75171.54,18.0,-0.55081,0.00017,21.24036]
[1776684026304,42.71,75171.97,18.0,-0.55074,0.00017,21.24099]
[1776684028234,42.71,75171.93,18.0,-0.55074,0.00017,21.24092]
[1776684029363,42.71,75172.33,18.0,-0.55067,0.00017,21.2415]
[1776684031334,42.71,75172.29,18.0,-0.55068,0.00017,21.24144]
[1776684031574,42.71,75172.29,18.0,-0.55068,0.00017,21.24144]
[1776684032639,42.71,75166.03,18.0,-0.55178,0.00017,21.22814]
[1776684034389,42.71,75166.1,18.0,-0.55177,0.00017,21.22824]
[1776684034612,42.71,75166.1,18.0,-0.55177,0.00017,21.22824]
[1776684034653,42.71,75161.27,18.0,-0.5526,0.00017,21.22101]
[1776684036768,42.71,75160.93,18.0,-0.55266,0.00017,21.2205]
[1776684036835,42.71,75160.93,18.0,-0.55266,0.00017,21.2205]
[1776684036938,42.71,75160.53,18.0,-0.55273,0.00017,21.2199]
[1776684037087,42.71,75160.53,18.0,-0.55273,0.00017,21.2199]
[1776684037099,42.71,75160.53,18.0,-0.55273,0.00017,21.2199]
[1776684037140,42.71,75160.53,18.0,-0.55273,0.00017,21.2199]
[1776684037173,42.71,75160.53,18.0,-0.55273,0.00017,21.2199]
[1776684037890,42.71,75160.53,18.0,-0.55273,0.00017,21.2199]
[1776684037984,42.71,75151.26,18.0,-0.55433,0.00017,21.20572]
[1776684038287,42.71,75151.26,18.0,-0.55433,0.00017,21.20572]
[1776684038302,42.71,75151.26,18.0,-0.55433,0.00017,21.20572]
[1776684038313,42.71,75151.26,18.0,-0.55433,0.00017,21.20572]
[1776684038337,42.71,75151.26,18.0,-0.55433,0.00017,21.20572]
[1776684038681,42.7,75152.93,18.0,-0.55404,0.00017,21.20828]
[1776684040734,42.71,75153.92,18.0,-0.55387,0.00017,21.2098]
[1776684041873,42.71,75153.85,18.0,-0.55388,0.00017,21.2097]
[1776684043713,42.71,75154.55,18.0,-0.55376,0.00017,21.21079]
[1776684043910,42.71,75154.55,18.0,-0.55376,0.00017,21.21079]
[1776684044534,42.71,75154.54,18.0,-0.55376,0.00017,21.21077]
[1776684044724,42.71,75154.4,18.0,-0.55378,0.00017,21.21056]
[1776684049846,42.71,75154.29,18.0,-0.5538,0.00017,21.21039]
[1776684052802,42.7,75153.18,18.0,-0.554,0.00017,21.20862]
[1776684052907,42.7,75153.18,18.0,-0.554,0.00017,21.20862]
[1776684052979,42.7,75153.18,18.0,-0.554,0.00017,21.20862]
[1776684052988,42.7,75153.18,18.0,-0.554,0.00017,21.20862]
[1776684053053,42.7,75153.14,18.0,-0.55401,0.00017,21.20854]
[1776684054596,42.7,75149.71,18.0,-0.5546,0.00017,21.20326]
[1776684054648,42.7,75149.71,18.0,-0.5546,0.00017,21.20326]
[1776684054896,42.7,75149.71,18.0,-0.5546,0.00017,21.20326]
[1776684054899,42.7,75145.5,18.0,-0.55533,0.00017,21.1967]
[1776684056895,42.7,75143.67,18.0,-0.55564,0.00017,21.19384]
[1776684057548,42.71,75143.24,18.0,-0.55571,0.00017,21.19317]
[1776684057957,42.71,75143.24,18.0,-0.55571,0.00017,21.19317]
[1776684058010,42.71,75131.71,18.0,-0.5577,0.00017,21.17473]
[1776684058659,42.71,75131.71,18.0,-0.5577,0.00017,21.17473]
[1776684058925,42.71,75131.71,18.0,-0.5577,0.00017,21.17473]
[1776684058998,42.71,75123.15,18.0,-0.55917,0.00017,21.16071]
[1776684060261,42.71,75120.18,18.0,-0.55968,0.00017,21.15577]
[1776684060440,42.71,75120.18,18.0,-0.55968,0.00017,21.15577]
[1776684060828,42.71,75120.18,18.0,-0.55968,0.00017,21.15577]
[1776684060918,42.71,75120.18,18.0,-0.55968,0.00017,21.15577]
[1776684060957,42.71,75120.18,18.0,-0.55968,0.00017,21.15577]
[1776684061059,42.71,75113.92,18.0,-0.56076,0.00017,21.14526]
[1776684061630,42.71,75113.92,18.0,-0.56076,0.00017,21.14526]
[1776684061845,42.71,75108.04,18.0,-0.56177,0.00017,21.13523]
[1776684062513,42.71,75108.04,18.0,-0.56177,0.00017,21.13523]
[1776684062852,42.71,75097.78,18.0,-0.56354,0.00017,21.1174]
[1776684063603,42.71,75097.78,18.0,-0.56354,0.00017,21.1174]
[1776684063858,42.71,75094.11,18.0,-0.56417,0.00017,21.11091]
[1776684068894,42.7,75093.4,18.0,-0.5643,0.00017,21.10961]
[1776684070056,42.7,75093.4,18.0,-0.5643,0.00017,21.10961]
[1776684070364,42.7,75093.15,18.0,-0.56434,0.00017,21.10916]
[1776684070399,42.7,75093.15,18.0,-0.56434,0.00017,21.10916]
[1776684070907,42.7,75089.48,18.0,-0.56497,0.00017,21.10265]
[1776684074364,42.7,75088.25,18.0,-0.56518,0.00017,21.10043]
[1776684074456,42.7,75088.25,18.0,-0.56518,0.00017,21.10043]
[1776684074675,42.7,75088.25,18.0,-0.56518,0.00017,21.10043]
[1776684074936,42.7,75089.39,18.0,-0.56499,0.00017,21.10247]
[1776684077538,42.7,75091.16,18.0,-0.56469,0.00017,21.10562]
[1776684077637,42.7,75091.16,18.0,-0.56469,0.00017,21.10562]
[1776684079534,42.7,75091.85,18.0,-0.56457,0.00017,21.10684]
[1776684079552,42.7,75091.85,18.0,-0.56457,0.00017,21.10684]
[1776684079562,42.7,75091.85,18.0,-0.56457,0.00017,21.10684]
[1776684079766,42.7,75091.85,18.0,-0.56457,0.00017,21.10684]
[1776684080085,42.7,75091.85,18.0,-0.56457,0.00017,21.10684]
[1776684080205,42.7,75091.85,18.0,-0.56457,0.00017,21.10684]
[1776684081211,42.7,75094.69,18.0,-0.56408,0.00017,21.11187]
[1776684081653,42.7,75094.69,18.0,-0.56408,0.00017,21.11187]
[1776684082328,42.7,75097.01,18.0,-0.56368,0.00017,21.11595]
[1776684082609,42.7,75097.01,18.0,-0.56368,0.00017,21.11595]
[1776684082993,42.7,75101.35,18.0,-0.56294,0.00017,21.12355]
[1776684084000,42.7,75108.11,18.0,-0.56177,0.00017,21.13523]
[1776684084481,42.7,75108.11,18.0,-0.56177,0.00017,21.13523]
[1776684084754,42.7,75108.11,18.0,-0.56177,0.00017,21.13523]
[1776684085481,42.7,75110.99,18.0,-0.56128,0.00017,21.14016]
[1776684085709,42.7,75110.99,18.0,-0.56128,0.00017,21.14016]
[1776684085731,42.7,75110.99,18.0,-0.56128,0.00017,21.14016]
[1776684085785,42.7,75110.99,18.0,-0.56128,0.00017,21.14016]
[1776684086015,42.7,75105.99,18.0,-0.56214,0.00017,21.1316]
[1776684086927,42.7,75105.99,18.0,-0.56214,0.00017,21.1316]
[1776684087262,42.7,75104.17,18.0,-0.56245,0.00017,21.12844]
[1776684087414,42.7,75104.17,18.0,-0.56245,0.00017,21.12844]
[1776684090123,42.7,75106.6,18.0,-0.56204,0.00017,21.1326]
[1776684090140,42.7,75106.6,18.0,-0.56204,0.00017,21.1326]
[1776684090193,42.7,75106.6,18.0,-0.56204,0.00017,21.1326]
[1776684090375,42.7,75106.6,18.0,-0.56204,0.00017,21.1326]
[1776684090952,42.7,75106.6,18.0,-0.56204,0.00017,21.1326]
[1776684091065,42.7,75106.6,18.0,-0.56204,0.00017,21.1326]
[1776684093183,42.69,75106.42,18.0,-0.56209,0.00017,21.12819]
[1776684093420,42.69,75106.42,18.0,-0.56209,0.00017,21.12819]
[1776684096173,42.69,75108.84,18.0,-0.56167,0.00017,21.13232]
[1776684097274,42.69,75108.84,18.0,-0.56168,0.00017,21.13231]
[1776684099344,42.69,75107.11,18.0,-0.56198,0.00017,21.12931]
[1776684100369,42.69,75107.22,18.0,-0.56196,0.00017,21.12947]
[1776684102350,42.69,75107.22,18.0,-0.56196,0.00017,21.12946]
[1776684103370,42.69,75108.79,18.0,-0.5617,0.00017,21.13213]
[1776684105399,42.68,75108.79,18.0,-0.5617,0.00017,21.13212]
[1776684105623,42.68,75108.79,18.0,-0.5617,0.00017,21.13212]
[1776684108460,42.68,75108.88,18.0,-0.56169,0.00017,21.13223]
[1776684109480,42.68,75108.84,18.0,-0.5617,0.00017,21.13214]
[1776684111498,42.68,75108.63,18.0,-0.56173,0.00017,21.13177]
[1776684111694,42.68,75108.63,18.0,-0.56173,0.00017,21.13177]
[1776684113133,42.68,75108.91,18.0,-0.56169,0.00017,21.13223]
[1776684113221,42.68,75108.91,18.0,-0.56169,0.00017,21.13223]
[1776684113421,42.68,75108.91,18.0,-0.56169,0.00017,21.13223]
[1776684114228,42.68,75108.91,18.0,-0.56169,0.00017,21.13221]
[1776684114231,42.68,75115.2,18.0,-0.56061,0.00017,21.14292]
[1776684115389,42.68,75115.2,18.0,-0.56061,0.00017,21.14292]
[1776684115631,42.68,75115.2,18.0,-0.56061,0.00017,21.14292]
[1776684115731,42.68,75115.2,18.0,-0.56061,0.00017,21.14292]
[1776684115888,42.68,75115.2,18.0,-0.56061,0.00017,21.14292]
[1776684115983,42.68,75124.63,18.0,-0.55898,0.00017,21.15869]
[1776684116234,42.68,75124.63,18.0,-0.55898,0.00017,21.15869]
[1776684116353,42.68,75124.63,18.0,-0.55898,0.00017,21.15869]
[1776684116874,42.68,75124.63,18.0,-0.55898,0.00017,21.15869]
[1776684117624,42.68,75128.06,18.0,-0.55839,0.00017,21.16434]
[1776684118322,42.68,75128.21,18.0,-0.55836,0.00017,21.16459]
[1776684118331,42.68,75128.21,18.0,-0.55836,0.00017,21.16459]
[1776684118686,42.68,75128.21,18.0,-0.55836,0.00017,21.16459]
[1776684119266,42.68,75121.62,18.0,-0.5595,0.00017,21.15371]
[1776684120554,42.68,75121.62,18.0,-0.5595,0.00017,21.15371]
[1776684120764,42.68,75121.62,18.0,-0.5595,0.00017,21.15371]
[1776684123818,42.68,75119.14,18.0,-0.55992,0.00017,21.14958]
[1776684124024,42.68,75119.14,18.0,-0.55992,0.00017,21.14958]
[1776684126486,42.68,75121.2,18.0,-0.55957,0.00017,21.15304]
[1776684126519,42.68,75121.2,18.0,-0.55957,0.00017,21.15304]
[1776684126567,42.68,75121.2,18.0,-0.55957,0.00017,21.15304]
[1776684126722,42.68,75121.2,18.0,-0.55957,0.00017,21.15304]
[1776684126775,42.68,75121.2,18.0,-0.55957,0.00017,21.15304]
[1776684127044,42.68,75121.2,18.0,-0.55957,0.00017,21.15304]
[1776684127243,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127247,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127256,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127267,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127405,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127569,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127750,42.68,75121.76,18.0,-0.55947,0.00017,21.15397]
[1776684127826,42.68,75130.8,18.0,-0.55791,0.00017,21.16887]
[1776684128255,42.68,75130.8,18.0,-0.55791,0.00017,21.16887]
[1776684128329,42.68,75136.66,18.0,-0.5569,0.00017,21.17836]
[1776684129972,42.68,75136.66,18.0,-0.5569,0.00017,21.17836]
[1776684130533,42.68,75136.83,18.0,-0.55687,0.00017,21.17865]
[1776684133049,42.68,75137.25,18.0,-0.55679,0.00017,21.17935]
[1776684134199,42.69,75137.01,18.0,-0.55683,0.00017,21.17898]
[1776684137919,42.69,75137.0,18.0,-0.55683,0.00017,21.17898]
[1776684137939,42.69,75137.0,18.0,-0.55683,0.00017,21.17898]
[1776684138003,42.69,75137.0,18.0,-0.55683,0.00017,21.17898]
[1776684138008,42.69,75137.0,18.0,-0.55683,0.00017,21.17898]
[1776684138020,42.69,75137.32,18.0,-0.55677,0.00017,21.17952]
[1776684138260,42.69,75137.32,18.0,-0.55677,0.00017,21.17952]
[1776684138407,42.69,75132.78,18.0,-0.55755,0.00017,21.17221]
[1776684139375,42.69,75132.78,18.0,-0.55755,0.00017,21.17221]
[1776684142183,42.69,75131.49,18.0,-0.55777,0.00017,21.17015]
[1776684142246,42.69,75131.49,18.0,-0.55777,0.00017,21.17015]
[1776684142605,42.69,75131.49,18.0,-0.55777,0.00017,21.17015]
[1776684145535,42.69,75126.25,18.0,-0.55867,0.00017,21.1616]
[1776684146084,42.69,75126.25,18.0,-0.55867,0.00017,21.1616]
[1776684146091,42.69,75126.25,18.0,-0.55867,0.00017,21.1616]
[1776684147041,42.69,75127.1,18.0,-0.55853,0.00017,21.163]
[1776684147133,42.69,75128.55,18.0,-0.55828,0.00017,21.16538]
[1776684150491,42.7,75133.6,18.0,-0.5574,0.00017,21.17361]
[1776684152244,42.7,75134.63,18.0,-0.55724,0.00017,21.17122]
[1776684152257,42.7,75134.63,18.0,-0.55724,0.00017,21.17122]
[1776684152597,42.7,75134.63,18.0,-0.55724,0.00017,21.17122]
[1776684152621,42.7,75134.63,18.0,-0.55724,0.00017,21.17122]
[1776684153498,42.7,75136.2,18.0,-0.55697,0.00017,21.17375]
[1776684153505,42.7,75136.2,18.0,-0.55697,0.00017,21.17375]
[1776684153747,42.7,75136.2,18.0,-0.55697,0.00017,21.17375]
[1776684153776,42.7,75136.2,18.0,-0.55697,0.00017,21.17375]
[1776684154749,42.7,75139.45,18.0,-0.5564,0.00017,21.17897]
[1776684155255,42.7,75141.74,18.0,-0.55601,0.00017,21.18262]
[1776684155281,42.7,75141.74,18.0,-0.55601,0.00017,21.18262]
[1776684155952,42.7,75141.74,18.0,-0.55601,0.00017,21.18262]
[1776684156117,42.7,75141.74,18.0,-0.55601,0.00017,21.18262]
[1776684156030,42.7,75135.98,18.0,-0.557,0.00017,21.17343]
[1776684157767,42.7,75134.2,18.0,-0.55731,0.00017,21.17057]
[1776684157970,42.7,75134.2,18.0,-0.55731,0.00017,21.17057]
[1776684159156,42.7,75132.98,18.0,-0.55751,0.00017,21.16862]
[1776684159250,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684159266,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684159283,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684159479,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684159532,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684159718,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684159971,42.7,75132.84,18.0,-0.55754,0.00017,21.1684]
[1776684160018,42.7,75148.31,18.0,-0.55487,0.00017,21.193]
[1776684160369,42.7,75148.31,18.0,-0.55487,0.00017,21.193]
[1776684160647,42.7,75148.31,18.0,-0.55487,0.00017,21.193]
[1776684160712,42.7,75154.43,18.0,-0.55381,0.00017,21.20247]
[1776684161768,42.7,75154.43,18.0,-0.55381,0.00017,21.20247]
[1776684163540,42.7,75155.11,18.0,-0.55369,0.00017,21.20353]
[1776684163739,42.7,75155.11,18.0,-0.55369,0.00017,21.20353]
[1776684164013,42.7,75155.11,18.0,-0.55369,0.00017,21.20353]
[1776684165010,42.71,75156.98,18.0,-0.55337,0.00017,21.20639]
[1776684166985,42.71,75161.12,18.0,-0.55265,0.00017,21.21268]
[1776684167194,42.71,75161.08,18.0,-0.55266,0.00017,21.21262]
[1776684169068,42.71,75161.77,18.0,-0.55254,0.00017,21.21367]
[1776684169347,42.71,75161.19,18.0,-0.55264,0.00017,21.21279]
[1776684173141,42.71,75158.09,18.0,-0.55317,0.00017,21.20812]
[1776684174185,42.71,75157.59,18.0,-0.55326,0.00017,21.20736]
[1776684175651,42.71,75157.7,18.0,-0.55324,0.00017,21.20754]
[1776684175665,42.71,75157.7,18.0,-0.55324,0.00017,21.20754]
[1776684175728,42.71,75157.7,18.0,-0.55324,0.00017,21.20754]
[1776684175822,42.71,75156.44,18.0,-0.55345,0.00017,21.20562]
[1776684176675,42.71,75151.71,18.0,-0.55427,0.00017,21.19837]
[1776684181710,42.71,75147.59,18.0,-0.55497,0.00017,21.19201]
[1776684186745,42.72,75144.41,18.0,-0.55552,0.00017,21.18707]
[1776684189130,42.72,75144.41,18.0,-0.55552,0.00017,21.18707]
[1776684189669,42.72,75144.41,18.0,-0.55551,0.00017,21.18708]
[1776684190529,42.72,75144.41,18.0,-0.55551,0.00017,21.18708]
[1776684190549,42.72,75144.41,18.0,-0.55551,0.00017,21.18708]
[1776684190631,42.72,75144.41,18.0,-0.55551,0.00017,21.18708]
[1776684190773,42.72,75143.36,18.0,-0.55569,0.00017,21.18543]
[1776684194377,42.72,75143.05,18.0,-0.55575,0.00017,21.18495]
[1776684194454,42.72,75143.05,18.0,-0.55575,0.00017,21.18495]
[1776684194801,42.72,75143.05,18.0,-0.55575,0.00017,21.18495]
[1776684195012,42.72,75143.43,18.0,-0.55568,0.00017,21.18556]
[1776684199079,42.72,75144.86,18.0,-0.55543,0.00017,21.18781]
[1776684199161,42.72,75144.89,18.0,-0.55543,0.00017,21.18786]
[1776684199256,42.72,75144.89,18.0,-0.55543,0.00017,21.18786]
[1776684200180,42.72,75144.89,18.0,-0.55543,0.00017,21.18786]
[1776684199836,42.72,75151.44,18.0,-0.5543,0.00017,21.19808]
[1776684200967,42.72,75151.44,18.0,-0.5543,0.00017,21.19808]
[1776684201150,42.72,75151.44,18.0,-0.5543,0.00017,21.19808]
[1776684204064,42.72,75152.6,18.0,-0.55409,0.00017,21.19989]
[1776684204275,42.72,75152.6,18.0,-0.55409,0.00017,21.19989]
[1776684206645,42.73,75151.78,18.0,-0.55423,0.00017,21.19864]
[1776684206654,42.73,75151.78,18.0,-0.55423,0.00017,21.19864]
[1776684206885,42.73,75150.75,18.0,-0.55441,0.00017,21.19705]
[1776684211919,42.72,75150.45,18.0,-0.55448,0.00017,21.19247]
[1776684215649,42.72,75150.49,18.0,-0.55448,0.00017,21.1925]
[1776684216204,42.72,75150.49,18.0,-0.55448,0.00017,21.1925]
[1776684215948,42.72,75151.37,18.0,-0.55433,0.00017,21.19384]
[1776684216427,42.72,75151.37,18.0,-0.55433,0.00017,21.19384]
[1776684218360,42.72,75151.46,18.0,-0.55431,0.00017,21.19399]
[1776684218656,42.72,75151.46,18.0,-0.55431,0.00017,21.19399]
[1776684218969,42.72,75149.32,18.0,-0.55468,0.00017,21.19068]
[1776684219611,42.72,75149.32,18.0,-0.55468,0.00017,21.19068]
[1776684219730,42.72,75149.32,18.0,-0.55468,0.00017,21.19068]
[1776684219976,42.72,75143.14,18.0,-0.55575,0.00017,21.18099]
[1776684220983,42.72,75137.97,18.0,-0.55664,0.00017,21.17278]
[1776684227030,42.72,75137.89,18.0,-0.55665,0.00017,21.17271]
[1776684230724,42.72,75137.61,18.0,-0.55669,0.00017,21.17228]
[1776684232566,42.72,75139.12,18.0,-0.55643,0.00017,21.17471]
[1776684232578,42.72,75139.12,18.0,-0.55643,0.00017,21.17471]
[1776684232598,42.72,75139.12,18.0,-0.55643,0.00017,21.17471]
[1776684233397,42.72,75141.36,18.0,-0.55604,0.00017,21.17828]
[1776684233428,42.72,75141.36,18.0,-0.55604,0.00017,21.17828]
[1776684233568,42.72,75141.36,18.0,-0.55604,0.00017,21.17828]
[1776684233684,42.72,75141.36,18.0,-0.55604,0.00017,21.17828]
[1776684234079,42.73,75146.86,18.0,-0.55509,0.00017,21.18695]
[1776684234695,42.73,75146.86,18.0,-0.55509,0.00017,21.18695]
[1776684234907,42.73,75146.86,18.0,-0.55509,0.00017,21.18695]
[1776684237451,42.73,75148.52,18.0,-0.5548,0.00017,21.18956]
[1776684237777,42.73,75148.52,18.0,-0.5548,0.00017,21.18958]
[1776684240861,42.73,75148.24,18.0,-0.55485,0.00017,21.18916]
[1776684240940,42.73,75148.24,18.0,-0.55485,0.00017,21.18916]
[1776684241131,42.73,75153.12,18.0,-0.554,0.00017,21.19673]
[1776684241422,42.73,75153.12,18.0,-0.554,0.00017,21.19673]
[1776684242139,42.73,75153.12,18.0,-0.554,0.00017,21.19673]
[1776684242182,42.73,75163.52,18.0,-0.55221,0.00017,21.21251]
[1776684242321,42.73,75163.52,18.0,-0.55221,0.00017,21.21251]
[1776684242965,42.73,75163.52,18.0,-0.55221,0.00017,21.21251]
[1776684243106,42.73,75163.52,18.0,-0.55221,0.00017,21.21251]
[1776684243144,42.73,75171.11,18.0,-0.5509,0.00017,21.22376]
[1776684243578,42.73,75171.11,18.0,-0.5509,0.00017,21.22376]
[1776684244160,42.73,75171.11,18.0,-0.5509,0.00017,21.22376]
[1776684244251,42.73,75171.11,18.0,-0.5509,0.00017,21.22376]
[1776684245663,42.73,75171.32,18.0,-0.55086,0.00017,21.22407]
[1776684246009,42.73,75171.32,18.0,-0.55086,0.00017,21.22407]
[1776684246935,42.73,75173.04,18.0,-0.55057,0.00017,21.22658]
[1776684247216,42.73,75173.04,18.0,-0.55057,0.00017,21.22658]
[1776684249952,42.73,75176.06,18.0,-0.55005,0.00017,21.23096]
[1776684250934,42.73,75175.16,18.0,-0.5502,0.00017,21.22966]
[1776684253001,42.73,75175.69,18.0,-0.55011,0.00017,21.23042]
[1776684253216,42.73,75175.69,18.0,-0.55011,0.00017,21.23042]
[1776684255844,42.73,75176.9,18.0,-0.5499,0.00017,21.23216]
[1776684255933,42.73,75176.9,18.0,-0.5499,0.00017,21.23216]
[1776684256566,42.73,75177.71,18.0,-0.54976,0.00017,21.23333]
[1776684259341,42.73,75179.36,18.0,-0.54948,0.00017,21.23569]
[1776684260406,42.73,75180.89,18.0,-0.54922,0.00017,21.23787]
[1776684262655,42.73,75183.86,18.0,-0.5487,0.00017,21.2421]
[1776684263665,42.73,75183.86,18.0,-0.54871,0.00017,21.24209]
[1776684265533,42.73,75183.58,18.0,-0.54876,0.00017,21.24169]
[1776684265729,42.73,75183.58,18.0,-0.54876,0.00017,21.24169]
[1776684266988,42.72,75183.54,18.0,-0.54876,0.00017,21.24162]
[1776684267083,42.72,75183.54,18.0,-0.54876,0.00017,21.24162]
[1776684267363,42.72,75183.51,18.0,-0.54877,0.00017,21.24157]
[1776684268338,42.72,75182.65,18.0,-0.54892,0.00017,21.24035]
[1776684269600,42.72,75180.39,18.0,-0.54931,0.00017,21.23712]
[1776684271695,42.72,75181.68,18.0,-0.54909,0.00017,21.23896]
[1776684271897,42.72,75181.68,18.0,-0.54909,0.00017,21.23896]
[1776684274780,42.72,75181.43,18.0,-0.54914,0.00017,21.23455]
[1776684274999,42.72,75181.43,18.0,-0.54914,0.00017,21.23455]
[1776684277872,42.72,75180.5,18.0,-0.54931,0.00017,21.23321]
[1776684278076,42.72,75180.5,18.0,-0.54931,0.00017,21.23321]
[1776684280464,42.72,75180.5,18.0,-0.54931,0.00017,21.2332]
[1776684280720,42.72,75180.5,18.0,-0.54931,0.00017,21.2332]
[1776684282617,42.72,75179.93,18.0,-0.54941,0.00017,21.23238]
[1776684282775,42.72,75179.93,18.0,-0.54941,0.00017,21.23238]
[1776684283947,42.72,75183.5,18.0,-0.54879,0.00017,21.23746]
[1776684284925,42.72,75182.87,18.0,-0.5489,0.00017,21.23657]
[1776684285796,42.72,75182.87,18.0,-0.5489,0.00017,21.23656]
[1776684285880,42.72,75182.87,18.0,-0.5489,0.00017,21.23656]
[1776684286304,42.72,75182.87,18.0,-0.5489,0.00017,21.23656]
[1776684287013,42.72,75182.69,18.0,-0.54893,0.00017,21.2363]
[1776684287221,42.72,75182.69,18.0,-0.54893,0.00017,21.2363]
[1776684289276,42.72,75184.24,18.0,-0.54866,0.00017,21.2385]
[1776684289469,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684289489,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684289547,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684289639,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684289725,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684289753,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684290196,42.72,75184.23,18.0,-0.54867,0.00017,21.23848]
[1776684290236,42.72,75188.95,18.0,-0.54785,0.00017,21.24512]
[1776684290708,42.72,75188.95,18.0,-0.54785,0.00017,21.24512]
[1776684290772,42.72,75188.95,18.0,-0.54785,0.00017,21.24512]
[1776684290837,42.72,75188.95,18.0,-0.54785,0.00017,21.24512]
[1776684290873,42.72,75226.55,18.0,-0.54135,0.00017,21.29485]
[1776684291392,42.72,75226.55,18.0,-0.54135,0.00017,21.29485]
[1776684293270,42.72,75228.88,18.0,-0.54094,0.00017,21.29775]
[1776684293293,42.72,75230.14,18.0,-0.54072,0.00017,21.29932]
[1776684294247,42.72,75230.14,18.0,-0.54072,0.00017,21.29932]
[1776684294905,42.72,75229.74,18.0,-0.54079,0.00017,21.29884]
[1776684295068,42.72,75229.74,18.0,-0.54079,0.00017,21.29884]
[1776684296236,42.72,75229.67,18.0,-0.5408,0.00017,21.29876]
[1776684297274,42.72,75230.28,18.0,-0.54069,0.00017,21.29952]
[1776684299129,42.73,75230.5,18.0,-0.54065,0.00017,21.29981]
[1776684299535,42.73,75230.6,18.0,-0.54063,0.00017,21.29994]
[1776684299537,42.73,75226.76,18.0,-0.5413,0.00017,21.29518]
[1776684301040,42.73,75226.76,18.0,-0.5413,0.00017,21.29518]
[1776684301881,42.73,75225.17,18.0,-0.54157,0.00017,21.2932]
[1776684301938,42.73,75219.74,18.0,-0.54251,0.00017,21.28634]
[1776684304280,42.73,75221.89,18.0,-0.54214,0.00017,21.28908]
[1776684304402,42.73,75221.88,18.0,-0.54214,0.00017,21.28907]
[1776684305513,42.73,75221.98,18.0,-0.54212,0.00017,21.2892]
[1776684305725,42.73,75221.98,18.0,-0.54212,0.00017,21.2892]
[1776684308529,42.73,75222.65,18.0,-0.542,0.00017,21.29006]
[1776684308737,42.73,75222.65,18.0,-0.542,0.00017,21.29006]
[1776684309721,42.73,75222.65,18.0,-0.542,0.00017,21.29006]
[1776684309782,42.73,75222.65,18.0,-0.542,0.00017,21.29006]
[1776684311924,42.73,75224.09,18.0,-0.54175,0.00017,21.29188]
[1776684312086,42.73,75224.09,18.0,-0.54175,0.00017,21.29188]
[1776684313708,42.73,75227.47,18.0,-0.54117,0.00017,21.29611]
[1776684313938,42.73,75227.47,18.0,-0.54117,0.00017,21.29611]
[1776684313973,42.73,75233.05,18.0,-0.5402,0.00017,21.30298]
[1776684314479,42.73,75233.05,18.0,-0.5402,0.00017,21.30298]
[1776684314971,42.73,75233.05,18.0,-0.5402,0.00017,21.30298]
[1776684315070,42.73,75238.6,18.0,-0.53924,0.00017,21.3097]
[1776684315533,42.73,75238.6,18.0,-0.53924,0.00017,21.3097]
[1776684316098,42.73,75238.6,18.0,-0.53924,0.00017,21.3097]
[1776684317094,42.74,75239.18,18.0,-0.53914,0.00017,21.3104]
[1776684317954,42.74,75240.45,18.0,-0.53892,0.00017,21.31192]
[1776684318046,42.74,75240.45,18.0,-0.53892,0.00017,21.31192]
[1776684318097,42.74,75240.45,18.0,-0.53892,0.00017,21.31192]
[1776684318151,42.74,75240.45,18.0,-0.53892,0.00017,21.31192]
[1776684318231,42.74,75248.01,18.0,-0.53761,0.00017,21.32081]
[1776684318349,42.74,75248.01,18.0,-0.53761,0.00017,21.32081]
[1776684318552,42.74,75248.01,18.0,-0.53761,0.00017,21.32081]
[1776684318671,42.74,75252.95,18.0,-0.53675,0.00017,21.3265]
[1776684320503,42.74,75256.33,18.0,-0.53617,0.00017,21.33033]
[1776684320978,42.74,75256.33,18.0,-0.53617,0.00017,21.33033]
[1776684321170,42.74,75260.8,18.0,-0.53539,0.00017,21.33533]
[1776684322679,42.74,75260.62,18.0,-0.53542,0.00017,21.33513]
[1776684324072,42.74,75260.69,18.0,-0.53541,0.00017,21.33521]
[1776684324632,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684324712,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684324987,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684325055,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684325150,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684325159,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684325178,42.74,75260.75,18.0,-0.5354,0.00017,21.33528]
[1776684325600,42.74,75260.43,18.0,-0.53546,0.00017,21.33493]
[1776684325809,42.74,75260.43,18.0,-0.53546,0.00017,21.33493]
[1776684325910,42.74,75241.93,18.0,-0.53866,0.00017,21.31369]
[1776684326599,42.74,75241.93,18.0,-0.53866,0.00017,21.31369]
[1776684326648,42.74,75241.93,18.0,-0.53866,0.00017,21.31369]
[1776684326865,42.74,75241.93,18.0,-0.53866,0.00017,21.31369]
[1776684327225,42.74,75229.97,18.0,-0.54073,0.00017,21.29923]
[1776684327641,42.74,75229.97,18.0,-0.54073,0.00017,21.29923]
[1776684327748,42.74,75229.97,18.0,-0.54073,0.00017,21.29923]
[1776684329165,42.74,75227.49,18.0,-0.54116,0.00017,21.29617]
[1776684330236,42.74,75227.25,18.0,-0.5412,0.00017,21.29587]
[1776684331427,42.74,75226.98,18.0,-0.54124,0.00017,21.29555]
[1776684333640,42.74,75226.98,18.0,-0.54125,0.00017,21.29152]
[1776684333977,42.74,75226.98,18.0,-0.54125,0.00017,21.29152]
[1776684334327,42.74,75232.98,18.0,-0.54021,0.00017,21.29893]
[1776684334949,42.74,75232.98,18.0,-0.54021,0.00017,21.29893]
[1776684334973,42.74,75236.92,18.0,-0.53953,0.00017,21.30371]
[1776684336448,42.75,75238.35,18.0,-0.53928,0.00017,21.30543]
[1776684336956,42.75,75238.35,18.0,-0.53928,0.00017,21.30543]
[1776684336967,42.75,75238.35,18.0,-0.53928,0.00017,21.30543]
[1776684337197,42.75,75238.35,18.0,-0.53928,0.00017,21.30543]
[1776684337286,42.75,75245.56,18.0,-0.53803,0.00017,21.31398]
[1776684338341,42.75,75245.56,18.0,-0.53803,0.00017,21.31398]
[1776684339455,42.75,75244.66,18.0,-0.53819,0.00017,21.31293]
[1776684340485,42.75,75244.74,18.0,-0.53817,0.00017,21.31302]
[1776684345471,42.75,75245.32,18.0,-0.53807,0.00017,21.31371]
[1776684346653,42.75,75242.75,18.0,-0.53851,0.00017,21.31069]
[1776684347193,42.75,75242.75,18.0,-0.53851,0.00017,21.31069]
[1776684348500,42.75,75242.18,18.0,-0.53861,0.00017,21.31002]
[1776684349772,42.75,75242.1,18.0,-0.53863,0.00017,21.30993]
[1776684354623,42.75,75242.07,18.0,-0.53863,0.00017,21.3099]
[1776684355717,42.75,75242.14,18.0,-0.53862,0.00017,21.30999]
[1776684356503,42.75,75242.21,18.0,-0.5386,0.00017,21.31007]
[1776684356612,42.75,75242.21,18.0,-0.5386,0.00017,21.31007]
[1776684356764,42.75,75242.21,18.0,-0.5386,0.00017,21.31007]
[1776684356828,42.75,75242.21,18.0,-0.5386,0.00017,21.31007]
[1776684357828,42.75,75244.34,18.0,-0.53824,0.00017,21.31259]
[1776684358807,42.75,75245.47,18.0,-0.53804,0.00017,21.31391]
[1776684359277,42.75,75245.47,18.0,-0.53804,0.00017,21.31391]
[1776684359968,42.75,75238.05,18.0,-0.53932,0.00017,21.30512]
[1776684360674,42.75,75238.05,18.0,-0.53932,0.00017,21.30512]
[1776684360939,42.75,75238.05,18.0,-0.53932,0.00017,21.30512]
[1776684361109,42.75,75238.05,18.0,-0.53932,0.00017,21.30512]
[1776684361509,42.75,75238.18,18.0,-0.5393,0.00017,21.30528]
[1776684361933,42.75,75238.18,18.0,-0.5393,0.00017,21.30528]
[1776684362283,42.75,75238.18,18.0,-0.5393,0.00017,21.30528]
[1776684362368,42.75,75238.18,18.0,-0.5393,0.00017,21.30528]
[1776684362594,42.75,75237.22,18.0,-0.53947,0.00017,21.30413]
[1776684362713,42.75,75237.22,18.0,-0.53947,0.00017,21.30413]
[1776684363103,42.75,75225.48,18.0,-0.5415,0.00017,21.28973]
[1776684363819,42.75,75225.48,18.0,-0.5415,0.00017,21.28973]
[1776684363996,42.75,75223.83,18.0,-0.54178,0.00017,21.28766]
[1776684366061,42.75,75223.91,18.0,-0.54177,0.00017,21.28777]
[1776684366163,42.76,75228.82,18.0,-0.54092,0.00017,21.2939]
[1776684366953,42.76,75228.82,18.0,-0.54092,0.00017,21.2939]
[1776684367476,42.76,75229.61,18.0,-0.54078,0.00017,21.29488]
[1776684370042,42.76,75229.65,18.0,-0.54077,0.00017,21.29494]
[1776684370903,42.76,75228.13,18.0,-0.54103,0.00017,21.29307]
[1776684376312,42.76,75227.13,18.0,-0.5412,0.00017,21.29185]
[1776684376817,42.76,75227.21,18.0,-0.54118,0.00017,21.29195]
[1776684376888,42.76,75227.21,18.0,-0.54118,0.00017,21.29195]
[1776684377175,42.76,75227.21,18.0,-0.54118,0.00017,21.29195]
[1776684377386,42.76,75227.21,18.0,-0.54118,0.00017,21.29195]
[1776684377940,42.76,75229.54,18.0,-0.54078,0.00017,21.29484]
[1776684378055,42.76,75229.54,18.0,-0.54078,0.00017,21.29484]
[1776684378324,42.76,75229.54,18.0,-0.54078,0.00017,21.29484]
[1776684379433,42.77,75231.62,18.0,-0.54042,0.00017,21.29741]
[1776684379641,42.77,75231.62,18.0,-0.54042,0.00017,21.29741]
[1776684381394,42.77,75229.62,18.0,-0.54077,0.00017,21.29495]
[1776684381529,42.77,75229.58,18.0,-0.54077,0.00017,21.29491]
[1776684382289,42.77,75229.58,18.0,-0.54077,0.00017,21.29491]
[1776684382327,42.77,75227.97,18.0,-0.54105,0.00017,21.29292]
[1776684385143,42.77,75224.12,18.0,-0.54172,0.00017,21.28811]
[1776684389662,42.76,75223.93,18.0,-0.54175,0.00017,21.28787]
[1776684389941,42.76,75223.93,18.0,-0.54175,0.00017,21.28787]
[1776684390177,42.76,75224.46,18.0,-0.54166,0.00017,21.28853]
[1776684391694,42.76,75224.73,18.0,-0.54162,0.00017,21.28483]
[1776684391892,42.76,75224.73,18.0,-0.54162,0.00017,21.28483]
[1776684394770,42.76,75225.06,18.0,-0.54157,0.00017,21.28524]
[1776684395954,42.76,75228.22,18.0,-0.54102,0.00017,21.28917]
[1776684397842,42.76,75228.48,18.0,-0.54098,0.00017,21.28949]
[1776684398053,42.76,75228.48,18.0,-0.54098,0.00017,21.28949]
[1776684400920,42.76,75227.65,18.0,-0.54112,0.00017,21.28845]
[1776684401102,42.76,75227.65,18.0,-0.54112,0.00017,21.28845]
[1776684403945,42.76,75226.05,18.0,-0.54139,0.00017,21.28648]
[1776684405265,42.77,75226.02,18.0,-0.5414,0.00017,21.28645]
[1776684406013,42.77,75228.1,18.0,-0.54104,0.00017,21.28905]
[1776684406141,42.77,75228.1,18.0,-0.54104,0.00017,21.28905]
[1776684407298,42.77,75232.13,18.0,-0.54034,0.00017,21.29402]
[1776684409123,42.77,75233.05,18.0,-0.54018,0.00017,21.29515]
[1776684409320,42.77,75233.05,18.0,-0.54018,0.00017,21.29515]
[1776684409634,42.77,75236.02,18.0,-0.53966,0.00017,21.29876]
[1776684410338,42.77,75236.02,18.0,-0.53966,0.00017,21.29876]
[1776684411179,42.77,75238.55,18.0,-0.53922,0.00017,21.30181]
[1776684411527,42.77,75238.66,18.0,-0.5392,0.00017,21.30195]
[1776684413236,42.77,75238.41,18.0,-0.53925,0.00017,21.30165]
[1776684414288,42.77,75238.74,18.0,-0.53919,0.00017,21.30205]
[1776684415438,42.77,75238.74,18.0,-0.53919,0.00017,21.30205]
[1776684415546,42.78,75238.56,18.0,-0.53922,0.00017,21.30184]
[1776684416682,42.78,75236.19,18.0,-0.53963,0.00017,21.299]
[1776684417847,42.78,75236.09,18.0,-0.53964,0.00017,21.29888]
[1776684418655,42.78,75234.24,18.0,-0.53996,0.00017,21.29665]
[1776684419388,42.78,75234.24,18.0,-0.53996,0.00017,21.29665]
[1776684420099,42.78,75234.69,18.0,-0.53988,0.00017,21.2972]
[1776684422440,42.78,75234.65,18.0,-0.53989,0.00017,21.29716]
[1776684422659,42.78,75235.43,18.0,-0.53975,0.00017,21.29811]
[1776684423708,42.78,75238.63,18.0,-0.5392,0.00017,21.30197]
[1776684425526,42.78,75238.68,18.0,-0.53919,0.00017,21.30204]
[1776684425726,42.78,75238.68,18.0,-0.53919,0.00017,21.30204]
[1776684428594,42.79,75239.02,18.0,-0.53913,0.00017,21.30246]
[1776684429831,42.79,75239.42,18.0,-0.53906,0.00017,21.30294]
[1776684431763,42.79,75238.92,18.0,-0.53914,0.00017,21.30235]
[1776684432955,42.79,75238.92,18.0,-0.53914,0.00017,21.30235]
[1776684434916,42.79,75239.02,18.0,-0.53912,0.00017,21.30248]
[1776684436053,42.79,75238.95,18.0,-0.53913,0.00017,21.3024]
[1776684437977,42.79,75238.95,18.0,-0.53913,0.00017,21.3024]
[1776684439065,42.79,75240.31,18.0,-0.53889,0.00017,21.30403]
[1776684441038,42.79,75240.06,18.0,-0.53894,0.00017,21.30374]
[1776684441253,42.79,75240.06,18.0,-0.53894,0.00017,21.30374]
[1776684444162,42.79,75240.28,18.0,-0.5389,0.00017,21.30401]
[1776684445252,42.8,75240.21,18.0,-0.53891,0.00017,21.30394]
[1776684446110,42.8,75240.21,18.0,-0.53891,0.00017,21.30394]
[1776684446406,42.8,75240.21,18.0,-0.53891,0.00017,21.30394]
[1776684446572,42.8,75244.23,18.0,-0.53821,0.00017,21.30869]
[1776684447562,42.8,75244.23,18.0,-0.53821,0.00017,21.30869]
[1776684448855,42.8,75244.23,18.0,-0.53821,0.00017,21.3087]
[1776684450216,42.8,75244.3,18.0,-0.5382,0.00017,21.30878]
[1776684451312,42.8,75244.23,18.0,-0.53821,0.00017,21.3087]
[1776684453189,42.8,75244.19,18.0,-0.53822,0.00017,21.30463]
[1776684453377,42.8,75244.19,18.0,-0.53822,0.00017,21.30463]
[1776684454628,42.8,75240.22,18.0,-0.53891,0.00017,21.29994]
[1776684456335,42.8,75240.22,18.0,-0.53891,0.00017,21.29994]
[1776684457439,42.8,75240.15,18.0,-0.53892,0.00017,21.29986]
[1776684459423,42.8,75242.8,18.0,-0.53846,0.00017,21.30301]
[1776684460431,42.8,75242.65,18.0,-0.53849,0.00017,21.30283]
[1776684465566,42.8,75243.09,18.0,-0.53841,0.00017,21.30336]
[1776684466781,42.8,75243.12,18.0,-0.5384,0.00017,21.3034]
[1776684468355,42.8,75243.31,18.0,-0.53837,0.00017,21.30363]
[1776684468603,42.8,75244.31,18.0,-0.5382,0.00017,21.3048]
[1776684469768,42.8,75243.7,18.0,-0.5383,0.00017,21.30409]
[1776684471720,42.81,75243.77,18.0,-0.53829,0.00017,21.30417]
[1776684472796,42.81,75243.7,18.0,-0.5383,0.00017,21.30409]
[1776684474441,42.81,75243.74,18.0,-0.53829,0.00017,21.30414]
[1776684474549,42.81,75243.56,18.0,-0.53833,0.00017,21.30393]
[1776684474716,42.81,75243.56,18.0,-0.53833,0.00017,21.30393]
[1776684477787,42.81,75241.92,18.0,-0.53861,0.00017,21.302]
[1776684477994,42.81,75241.92,18.0,-0.53861,0.00017,21.302]
[1776684480873,42.81,75240.67,18.0,-0.53882,0.00017,21.30052]
[1776684481732,42.81,75240.16,18.0,-0.53891,0.00017,21.29992]
[1776684483923,42.81,75238.7,18.0,-0.53916,0.00017,21.29819]
[1776684484136,42.81,75238.7,18.0,-0.53916,0.00017,21.29819]
[1776684485603,42.81,75238.66,18.0,-0.53917,0.00017,21.29814]
[1776684485942,42.81,75238.66,18.0,-0.53917,0.00017,21.29814]
[1776684487094,42.81,75236.45,18.0,-0.53955,0.00017,21.2955]
[1776684488232,42.81,75235.05,18.0,-0.53979,0.00017,21.29381]
[1776684490112,42.81,75234.73,18.0,-0.53984,0.00017,21.29343]
[1776684491204,42.81,75234.7,18.0,-0.53985,0.00017,21.2934]
[1776684492049,42.81,75234.34,18.0,-0.53991,0.00017,21.29297]
[1776684492346,42.81,75234.34,18.0,-0.53991,0.00017,21.29297]
[1776684493404,42.81,75235.17,18.0,-0.53977,0.00017,21.29397]
[1776684493514,42.81,75235.17,18.0,-0.53977,0.00017,21.29397]
[1776684496422,42.82,75237.32,18.0,-0.53939,0.00017,21.29657]
[1776684496631,42.82,75237.32,18.0,-0.53939,0.00017,21.29658]
[1776684499574,42.82,75237.46,18.0,-0.53937,0.00017,21.29675]
[1776684500722,42.82,75237.5,18.0,-0.53936,0.00017,21.2968]
[1776684502618,42.82,75238.07,18.0,-0.53926,0.00017,21.29749]
[1776684503846,42.82,75238.07,18.0,-0.53926,0.00017,21.29749]
[1776684508658,42.82,75237.75,18.0,-0.53931,0.00017,21.29712]
[1776684509791,42.82,75237.52,18.0,-0.53935,0.00017,21.29685]
[1776684511280,42.82,75236.9,18.0,-0.53946,0.00017,21.29611]
[1776684511497,42.82,75236.9,18.0,-0.53946,0.00017,21.29611]
[1776684514826,42.82,75235.25,18.0,-0.53975,0.00017,21.29009]
[1776684515051,42.82,75235.25,18.0,-0.53975,0.00017,21.29009]
[1776684521097,42.83,75234.93,18.0,-0.5398,0.00017,21.28973]
[1776684523106,42.83,75234.46,18.0,-0.53988,0.00017,21.28916]
[1776684524077,42.83,75235.18,18.0,-0.53976,0.00017,21.29004]
[1776684524271,42.83,75235.18,18.0,-0.53976,0.00017,21.29004]
[1776684524954,42.83,75235.25,18.0,-0.53975,0.00017,21.29012]
[1776684525155,42.83,75235.25,18.0,-0.53975,0.00017,21.29012]
[1776684525256,42.83,75239.82,18.0,-0.53896,0.00017,21.2956]
[1776684526442,42.83,75239.82,18.0,-0.53896,0.00017,21.2956]
[1776684526633,42.83,75239.09,18.0,-0.53908,0.00017,21.29474]
[1776684527573,42.83,75236.72,18.0,-0.53949,0.00017,21.2919]
[1776684527785,42.83,75236.72,18.0,-0.53949,0.00017,21.2919]
[1776684530097,42.83,75236.73,18.0,-0.53949,0.00017,21.29192]
[1776684530350,42.83,75236.73,18.0,-0.53949,0.00017,21.29192]
[1776684531615,42.83,75235.76,18.0,-0.53966,0.00017,21.29075]
[1776684531646,42.83,75235.76,18.0,-0.53966,0.00017,21.29075]
[1776684531787,42.83,75235.76,18.0,-0.53966,0.00017,21.29075]
[1776684532009,42.83,75235.76,18.0,-0.53966,0.00017,21.29075]
[1776684532174,42.83,75228.65,18.0,-0.54088,0.00017,21.28208]
[1776684533172,42.83,75228.65,18.0,-0.54088,0.00017,21.28208]
[1776684534412,42.83,75225.08,18.0,-0.5415,0.00017,21.27765]
[1776684536246,42.83,75224.66,18.0,-0.54157,0.00017,21.27714]
[1776684537404,42.83,75224.9,18.0,-0.54153,0.00017,21.27745]
[1776684539245,42.83,75223.71,18.0,-0.54173,0.00017,21.27597]
[1776684540353,42.84,75223.5,18.0,-0.54177,0.00017,21.27571]
[1776684541229,42.84,75223.5,18.0,-0.54177,0.00017,21.27572]
[1776684541451,42.84,75223.42,18.0,-0.54178,0.00017,21.27562]
[1776684546532,42.83,75223.05,18.0,-0.54185,0.00017,21.27512]
[1776684547068,42.83,75222.84,18.0,-0.54188,0.00017,21.27486]
[1776684547278,42.83,75223.6,18.0,-0.54175,0.00017,21.27582]
[1776684548425,42.83,75223.6,18.0,-0.54175,0.00017,21.27582]
[1776684549623,42.83,75224.12,18.0,-0.54166,0.00017,21.27648]
[1776684551506,42.83,75224.69,18.0,-0.54156,0.00017,21.27719]
[1776684552648,42.84,75225.09,18.0,-0.54149,0.00017,21.2777]
[1776684554579,42.84,75226.95,18.0,-0.54117,0.00017,21.28002]
[1776684555630,42.84,75226.92,18.0,-0.54117,0.00017,21.27998]
[1776684557400,42.84,75226.99,18.0,-0.54116,0.00017,21.28007]
[1776684557593,42.84,75226.99,18.0,-0.54116,0.00017,21.28007]
[1776684558355,42.84,75231.18,18.0,-0.54044,0.00017,21.28524]
[1776684560860,42.84,75233.75,18.0,-0.53999,0.00017,21.28838]
[1776684561180,42.84,75233.75,18.0,-0.53999,0.00017,21.28838]
[1776684563977,42.84,75237.97,18.0,-0.53926,0.00017,21.29346]
[1776684564205,42.84,75237.97,18.0,-0.53926,0.00017,21.29346]
[1776684567153,42.84,75238.62,18.0,-0.53915,0.00017,21.29424]
[1776684568426,42.84,75239.46,18.0,-0.539,0.00017,21.29524]
[1776684569418,42.84,75239.46,18.0,-0.539,0.00017,21.29524]
[1776684569585,42.84,75239.46,18.0,-0.539,0.00017,21.29524]
[1776684570603,42.84,75239.77,18.0,-0.53895,0.00017,21.29561]
[1776684570441,42.84,75232.96,18.0,-0.54013,0.00017,21.28742]
[1776684571836,42.84,75232.33,18.0,-0.54025,0.00017,21.28262]
[1776684573285,42.84,75231.99,18.0,-0.5403,0.00017,21.2822]
[1776684574351,42.84,75231.87,18.0,-0.54033,0.00017,21.28206]
[1776684576321,42.84,75232.73,18.0,-0.54018,0.00017,21.28311]
[1776684576535,42.84,75232.73,18.0,-0.54018,0.00017,21.28311]
[1776684582438,42.84,75231.12,18.0,-0.54045,0.00017,21.28116]
[1776684583746,42.84,75231.01,18.0,-0.54047,0.00017,21.28103]
[1776684584621,42.84,75231.01,18.0,-0.54047,0.00017,21.28103]
[1776684584769,42.84,75229.97,18.0,-0.54065,0.00017,21.27976]
[1776684585873,42.84,75230.82,18.0,-0.5405,0.00017,21.28081]
[1776684586937,42.85,75231.3,18.0,-0.54042,0.00017,21.2814]
[1776684587770,42.85,75231.53,18.0,-0.54038,0.00017,21.28169]
[1776684587882,42.85,75231.53,18.0,-0.54038,0.00017,21.28169]
[1776684588926,42.85,75231.07,18.0,-0.54046,0.00017,21.28113]
[1776684589036,42.85,75231.07,18.0,-0.54046,0.00017,21.28113]
[1776684590888,42.85,75229.82,18.0,-0.54067,0.00017,21.2796]
[1776684590934,42.85,75229.82,18.0,-0.54067,0.00017,21.2796]
[1776684591126,42.85,75229.82,18.0,-0.54067,0.00017,21.2796]
[1776684591589,42.85,75224.23,18.0,-0.54163,0.00017,21.27267]
[1776684592369,42.85,75224.23,18.0,-0.54163,0.00017,21.27267]
[1776684592371,42.85,75224.23,18.0,-0.54163,0.00017,21.27267]
[1776684592657,42.85,75224.23,18.0,-0.54163,0.00017,21.27267]
[1776684592603,42.85,75211.88,18.0,-0.54377,0.00017,21.25693]
[1776684592739,42.85,75211.88,18.0,-0.54377,0.00017,21.25693]
[1776684592967,42.85,75211.88,18.0,-0.54377,0.00017,21.25693]
[1776684593269,42.85,75211.88,18.0,-0.54377,0.00017,21.25693]
[1776684593608,42.85,75200.29,18.0,-0.54577,0.00017,21.2416]
[1776684593674,42.85,75200.29,18.0,-0.54577,0.00017,21.2416]
[1776684593939,42.85,75200.29,18.0,-0.54577,0.00017,21.2416]
[1776684594807,42.85,75200.64,18.0,-0.54571,0.00017,21.24206]
[1776684594877,42.85,75200.64,18.0,-0.54571,0.00017,21.24206]
[1776684594909,42.85,75200.64,18.0,-0.54571,0.00017,21.24206]
[1776684595267,42.85,75200.64,18.0,-0.54571,0.00017,21.24206]
[1776684595649,42.85,75200.64,18.0,-0.54571,0.00017,21.24206]
[1776684596177,42.85,75203.28,18.0,-0.54525,0.00017,21.24559]
[1776684597804,42.85,75200.55,18.0,-0.54573,0.00017,21.24192]
[1776684598917,42.84,75198.48,18.0,-0.54608,0.00017,21.23912]
[1776684601662,42.84,75197.92,18.0,-0.54618,0.00017,21.23835]
[1776684601804,42.84,75197.92,18.0,-0.54618,0.00017,21.23835]
[1776684601814,42.84,75197.92,18.0,-0.54618,0.00017,21.23835]
[1776684603395,42.84,75175.13,18.0,-0.55012,0.00017,21.2064]
[1776684604243,42.84,75175.13,18.0,-0.55012,0.00017,21.2064]
[1776684604328,42.84,75171.06,18.0,-0.55082,0.00017,21.20048]
[1776684605167,42.84,75171.06,18.0,-0.55082,0.00017,21.20048]
[1776684605347,42.84,75171.06,18.0,-0.55082,0.00017,21.20048]
[1776684607353,42.84,75166.89,18.0,-0.55154,0.00017,21.19435]
[1776684607607,42.84,75166.89,18.0,-0.55154,0.00017,21.19435]
[1776684608391,42.84,75166.73,18.0,-0.55157,0.00017,21.19411]
[1776684608575,42.84,75166.73,18.0,-0.55157,0.00017,21.19411]
[1776684610042,42.84,75169.73,18.0,-0.55105,0.00017,21.19852]
[1776684610088,42.84,75169.73,18.0,-0.55105,0.00017,21.19852]
[1776684610303,42.84,75169.73,18.0,-0.55105,0.00017,21.19852]
[1776684610403,42.84,75169.73,18.0,-0.55105,0.00017,21.19852]
[1776684610563,42.84,75169.73,18.0,-0.55105,0.00017,21.19852]
[1776684613480,42.84,75170.6,18.0,-0.5509,0.00017,21.19979]
[1776684613690,42.84,75170.31,18.0,-0.55095,0.00017,21.19936]
[1776684613726,42.84,75170.31,18.0,-0.55095,0.00017,21.19936]
[1776684614359,42.84,75170.31,18.0,-0.55095,0.00017,21.19936]
[1776684614548,42.84,75170.31,18.0,-0.55095,0.00017,21.19936]
[1776684615446,42.84,75169.51,18.0,-0.55109,0.00017,21.19819]
[1776684615494,42.84,75169.51,18.0,-0.55109,0.00017,21.19819]
[1776684616635,42.84,75167.06,18.0,-0.55151,0.00017,21.19457]
[1776684617667,42.84,75168.2,18.0,-0.55132,0.00017,21.19625]
[1776684619708,42.84,75167.74,18.0,-0.5514,0.00017,21.19557]
[1776684620780,42.84,75167.92,18.0,-0.55137,0.00017,21.19583]
[1776684622691,42.84,75168.71,18.0,-0.55123,0.00017,21.19699]
[1776684623797,42.84,75168.67,18.0,-0.55124,0.00017,21.19693]
[1776684625764,42.83,75168.28,18.0,-0.55131,0.00017,21.19635]
[1776684627014,42.83,75167.77,18.0,-0.5514,0.00017,21.19559]
[1776684627854,42.83,75167.21,18.0,-0.55149,0.00017,21.19476]
[1776684628356,42.83,75167.21,18.0,-0.55149,0.00017,21.19476]
[1776684629742,42.83,75168.12,18.0,-0.55134,0.00017,21.1961]
[1776684629904,42.83,75168.12,18.0,-0.55134,0.00017,21.1961]
[1776684631922,42.83,75166.82,18.0,-0.55156,0.00017,21.19417]
[1776684632181,42.83,75166.82,18.0,-0.55156,0.00017,21.19417]
[1776684634933,42.83,75162.27,18.0,-0.55236,0.00017,21.18334]
[1776684634949,42.83,75162.27,18.0,-0.55236,0.00017,21.18334]
[1776684634963,42.83,75162.27,18.0,-0.55236,0.00017,21.18334]
[1776684635127,42.83,75162.27,18.0,-0.55236,0.00017,21.18334]
[1776684635241,42.83,75162.27,18.0,-0.55236,0.00017,21.18334]
[1776684635262,42.83,75161.45,18.0,-0.5525,0.00017,21.18211]
[1776684635777,42.83,75161.45,18.0,-0.5525,0.00017,21.18211]
[1776684636194,42.83,75161.45,18.0,-0.5525,0.00017,21.18211]
[1776684636225,42.83,75161.45,18.0,-0.5525,0.00017,21.18211]
[1776684636286,42.83,75161.45,18.0,-0.5525,0.00017,21.18211]
[1776684636396,42.83,75161.45,18.0,-0.5525,0.00017,21.18211]
[1776684636481,42.83,75143.64,18.0,-0.55557,0.00017,21.15476]
[1776684637627,42.83,75143.64,18.0,-0.55557,0.00017,21.15476]
[1776684637013,42.83,75139.19,18.0,-0.55634,0.00017,21.14775]
[1776684637929,42.83,75139.19,18.0,-0.55634,0.00017,21.14775]
[1776684638102,42.83,75139.19,18.0,-0.55634,0.00017,21.14775]
[1776684638173,42.83,75139.19,18.0,-0.55634,0.00017,21.14775]
[1776684638223,42.83,75139.13,18.0,-0.55634,0.00017,21.14767]
[1776684641426,42.84,75143.38,18.0,-0.55561,0.00017,21.15441]
[1776684645205,42.84,75140.93,18.0,-0.55603,0.00017,21.15055]
[1776684647593,42.84,75139.13,18.0,-0.55634,0.00017,21.1477]
[1776684649721,42.84,75137.55,18.0,-0.55661,0.00017,21.14519]
[1776684650432,42.84,75137.55,18.0,-0.55661,0.00017,21.14519]
[1776684656344,42.84,75137.15,18.0,-0.55668,0.00017,21.14456]
[1776684656445,42.84,75137.25,18.0,-0.55666,0.00017,21.14473]
[1776684657493,42.84,75137.25,18.0,-0.55666,0.00017,21.14473]
[1776684657505,42.84,75137.25,18.0,-0.55666,0.00017,21.14473]
[1776684657513,42.84,75135.6,18.0,-0.55694,0.00017,21.14209]
[1776684658444,42.84,75135.6,18.0,-0.55694,0.00017,21.14209]
[1776684659819,42.84,75138.07,18.0,-0.55652,0.00017,21.14604]
[1776684659896,42.84,75138.07,18.0,-0.55652,0.00017,21.14604]
[1776684660513,42.84,75138.07,18.0,-0.55652,0.00017,21.14604]
[1776684660519,42.84,75138.07,18.0,-0.55652,0.00017,21.14604]
[1776684664471,42.84,75138.31,18.0,-0.55647,0.00017,21.14646]
[1776684669287,42.84,75138.31,18.0,-0.55647,0.00017,21.14647]
[1776684669462,42.84,75138.31,18.0,-0.55647,0.00017,21.14647]
[1776684669569,42.84,75138.31,18.0,-0.55647,0.00017,21.14647]
[1776684669661,42.84,75138.31,18.0,-0.55647,0.00017,21.14647]
[1776684670197,42.84,75138.31,18.0,-0.55647,0.00017,21.14647]
[1776684670233,42.84,75131.27,18.0,-0.55768,0.00017,21.13518]
[1776684672123,42.84,75130.51,18.0,-0.55781,0.00017,21.13395]
[1776684672362,42.84,75130.51,18.0,-0.55781,0.00017,21.13395]
[1776684674984,42.85,75127.21,18.0,-0.55838,0.00017,21.1286]
[1776684674997,42.85,75127.21,18.0,-0.55838,0.00017,21.1286]
[1776684675041,42.85,75127.21,18.0,-0.55838,0.00017,21.1286]
[1776684675518,42.85,75123.11,18.0,-0.55908,0.00017,21.12188]
[1776684676186,42.85,75117.39,18.0,-0.56006,0.00017,21.11239]
[1776684678166,42.85,75117.12,18.0,-0.56011,0.00017,21.11195]
[1776684678288,42.85,75117.12,18.0,-0.56011,0.00017,21.11195]
[1776684679431,42.85,75116.98,18.0,-0.56013,0.00017,21.11171]
[1776684681294,42.85,75116.94,18.0,-0.56014,0.00017,21.11164]
[1776684682446,42.85,75116.94,18.0,-0.56014,0.00017,21.11163]
[1776684684417,42.85,75116.9,18.0,-0.56015,0.00017,21.11156]
[1776684684764,42.85,75116.65,18.0,-0.56019,0.00017,21.11114]
[1776684686829,42.85,75118.03,18.0,-0.55996,0.00017,21.11344]
[1776684686914,42.85,75118.03,18.0,-0.55996,0.00017,21.11344]
[1776684690521,42.84,75116.62,18.0,-0.5602,0.00017,21.11107]
[1776684691684,42.84,75116.69,18.0,-0.56019,0.00017,21.11118]
[1776684692653,42.84,75116.65,18.0,-0.56021,0.00017,21.10704]
[1776684693125,42.84,75116.65,18.0,-0.56021,0.00017,21.10704]
[1776684693273,42.84,75116.65,18.0,-0.56021,0.00017,21.10704]
[1776684693571,42.84,75116.65,18.0,-0.56021,0.00017,21.10704]
[1776684693635,42.84,75116.65,18.0,-0.56021,0.00017,21.10704]
[1776684694077,42.84,75115.05,18.0,-0.56049,0.00017,21.10435]
[1776684696839,42.84,75113.66,18.0,-0.56073,0.00017,21.10196]
[1776684697196,42.84,75113.66,18.0,-0.56073,0.00017,21.10196]
[1776684699591,42.84,75115.12,18.0,-0.56048,0.00017,21.10439]
[1776684700755,42.84,75115.63,18.0,-0.5604,0.00017,21.10523]
[1776684700965,42.84,75116.93,18.0,-0.56018,0.00017,21.1074]
[1776684702574,42.83,75117.6,18.0,-0.56006,0.00017,21.10851]
[1776684702662,42.83,75117.6,18.0,-0.56006,0.00017,21.10851]
[1776684702721,42.83,75117.6,18.0,-0.56006,0.00017,21.10851]
[1776684702763,42.83,75117.6,18.0,-0.56006,0.00017,21.10851]
[1776684703348,42.83,75117.64,18.0,-0.56006,0.00017,21.10856]
[1776684703376,42.83,75128.38,18.0,-0.55821,0.00017,21.12631]
[1776684706478,42.84,75128.58,18.0,-0.55817,0.00017,21.12665]
[1776684711360,42.84,75129.8,18.0,-0.55796,0.00017,21.12868]
[1776684716385,42.84,75130.42,18.0,-0.55784,0.00017,21.12972]
[1776684721497,42.84,75129.71,18.0,-0.55796,0.00017,21.12861]
[1776684723472,42.85,75130.25,18.0,-0.55787,0.00017,21.1295]
[1776684723651,42.85,75130.25,18.0,-0.55787,0.00017,21.1295]
[1776684724298,42.85,75126.34,18.0,-0.55854,0.00017,21.12314]
[1776684724365,42.85,75126.34,18.0,-0.55854,0.00017,21.12314]
[1776684726656,42.85,75125.35,18.0,-0.55871,0.00017,21.12154]
[1776684726686,42.85,75125.35,18.0,-0.55871,0.00017,21.12154]
[1776684726849,42.85,75124.91,18.0,-0.55878,0.00017,21.12082]
[1776684727915,42.85,75124.84,18.0,-0.55879,0.00017,21.12072]
[1776684728074,42.85,75124.84,18.0,-0.55879,0.00017,21.12072]
[1776684728133,42.85,75124.84,18.0,-0.55879,0.00017,21.12072]
[1776684728358,42.85,75124.84,18.0,-0.55879,0.00017,21.12072]
[1776684730240,42.85,75125.04,18.0,-0.55875,0.00017,21.12107]
[1776684730776,42.85,75125.04,18.0,-0.55875,0.00017,21.12107]
[1776684731068,42.85,75123.11,18.0,-0.55908,0.00017,21.11791]
[1776684731507,42.85,75123.11,18.0,-0.55908,0.00017,21.11791]
[1776684731665,42.85,75123.11,18.0,-0.55908,0.00017,21.11791]
[1776684731879,42.85,75124.0,18.0,-0.55893,0.00017,21.11939]
[1776684732580,42.85,75127.81,18.0,-0.55827,0.00017,21.12564]
[1776684737385,42.86,75127.89,18.0,-0.55825,0.00017,21.12582]
[1776684739109,42.86,75130.08,18.0,-0.55787,0.00017,21.1294]
[1776684744222,42.86,75129.71,18.0,-0.55793,0.00017,21.12884]
[1776684747685,42.87,75126.03,18.0,-0.55856,0.00017,21.12287]
[1776684752723,42.87,75124.76,18.0,-0.55879,0.00017,21.11678]
[1776684757758,42.87,75125.3,18.0,-0.55869,0.00017,21.11771]
[1776684762502,42.88,75126.0,18.0,-0.55856,0.00017,21.11889]
[1776684762616,42.88,75126.0,18.0,-0.55856,0.00017,21.11889]
[1776684764893,42.88,75130.86,18.0,-0.55772,0.00017,21.12683]
[1776684768156,42.88,75131.0,18.0,-0.5577,0.00017,21.12707]
[1776684768166,42.88,75131.0,18.0,-0.5577,0.00017,21.12707]
[1776684768216,42.88,75131.0,18.0,-0.5577,0.00017,21.12707]
[1776684768463,42.88,75131.0,18.0,-0.5577,0.00017,21.12707]
[1776684768611,42.88,75131.0,18.0,-0.5577,0.00017,21.12707]
[1776684768838,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684768980,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684769224,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684769417,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684769445,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684769640,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684769777,42.88,75147.79,18.0,-0.55481,0.00017,21.15368]
[1776684769843,42.88,75196.37,18.0,-0.54643,0.00017,21.22442]
[1776684769997,42.88,75196.37,18.0,-0.54643,0.00017,21.22442]
[1776684770567,42.88,75196.37,18.0,-0.54643,0.00017,21.22442]
[1776684770835,42.88,75196.37,18.0,-0.54643,0.00017,21.22442]
[1776684771101,42.88,75196.37,18.0,-0.54643,0.00017,21.22442]
[1776684770855,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684771304,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684771581,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684771758,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684771766,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684772149,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684772185,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684772649,42.88,75213.44,18.0,-0.54349,0.00017,21.24707]
[1776684772677,42.88,75190.82,18.0,-0.54739,0.00017,21.21682]
[1776684772903,42.88,75190.82,18.0,-0.54739,0.00017,21.21682]
[1776684772937,42.88,75190.82,18.0,-0.54739,0.00017,21.21682]
[1776684773097,42.88,75190.82,18.0,-0.54739,0.00017,21.21682]
[1776684773663,42.88,75190.82,18.0,-0.54739,0.00017,21.21682]
[1776684773704,42.88,75194.75,18.0,-0.54671,0.00017,21.22223]
[1776684776987,42.88,75192.08,18.0,-0.54717,0.00017,21.21855]
[1776684777027,42.88,75192.08,18.0,-0.54717,0.00017,21.21855]
[1776684777545,42.88,75192.08,18.0,-0.54717,0.00017,21.21855]
[1776684777888,42.88,75191.57,18.0,-0.54726,0.00017,21.21785]
[1776684777907,42.88,75179.95,18.0,-0.54926,0.00017,21.20156]
[1776684778948,42.88,75179.95,18.0,-0.54926,0.00017,21.20156]
[1776684779028,42.88,75175.73,18.0,-0.54999,0.00017,21.19551]
[1776684783328,42.88,75175.55,18.0,-0.55002,0.00017,21.19523]
[1776684784362,42.88,75176.1,18.0,-0.54993,0.00017,21.19601]
[1776684784964,42.88,75176.1,18.0,-0.54993,0.00017,21.19601]
[1776684785230,42.88,75176.1,18.0,-0.54993,0.00017,21.19601]
[1776684785425,42.88,75176.1,18.0,-0.54993,0.00017,21.19601]
[1776684785869,42.88,75176.1,18.0,-0.54993,0.00017,21.19601]
[1776684786528,42.88,75177.92,18.0,-0.54962,0.00017,21.19862]
[1776684786608,42.88,75177.92,18.0,-0.54962,0.00017,21.19862]
[1776684786675,42.88,75177.92,18.0,-0.54962,0.00017,21.19862]
[1776684786874,42.88,75177.92,18.0,-0.54962,0.00017,21.19862]
[1776684786881,42.88,75182.21,18.0,-0.54888,0.00017,21.20473]
[1776684789009,42.88,75184.55,18.0,-0.54848,0.00017,21.20803]
[1776684789183,42.88,75184.55,18.0,-0.54848,0.00017,21.20803]
[1776684792803,42.88,75186.18,18.0,-0.5482,0.00017,21.21031]
[1776684792958,42.88,75185.84,18.0,-0.54825,0.00017,21.20984]
[1776684793561,42.88,75185.84,18.0,-0.54825,0.00017,21.20984]
[1776684793589,42.88,75185.84,18.0,-0.54825,0.00017,21.20984]
[1776684793801,42.88,75185.84,18.0,-0.54825,0.00017,21.20984]
[1776684794159,42.88,75186.94,18.0,-0.54807,0.00017,21.21138]
[1776684794326,42.88,75186.94,18.0,-0.54807,0.00017,21.21138]
[1776684794675,42.88,75186.94,18.0,-0.54807,0.00017,21.21138]
[1776684794688,42.88,75190.3,18.0,-0.54749,0.00017,21.21605]
[1776684795027,42.88,75196.08,18.0,-0.54649,0.00017,21.22398]
[1776684796485,42.88,75196.08,18.0,-0.54649,0.00017,21.22398]
[1776684799461,42.87,75199.56,18.0,-0.54589,0.00017,21.22867]
[1776684799519,42.87,75199.56,18.0,-0.54589,0.00017,21.22867]
[1776684799654,42.87,75201.09,18.0,-0.54563,0.00017,21.23073]
[1776684800380,42.87,75201.09,18.0,-0.54563,0.00017,21.23073]
[1776684800554,42.87,75201.09,18.0,-0.54563,0.00017,21.23073]
[1776684800839,42.87,75201.09,18.0,-0.54563,0.00017,21.23073]
[1776684800868,42.87,75212.85,18.0,-0.5436,0.00017,21.24623]
[1776684801935,42.87,75212.85,18.0,-0.5436,0.00017,21.24623]
[1776684802078,42.87,75213.66,18.0,-0.54346,0.00017,21.24728]
[1776684802230,42.87,75213.66,18.0,-0.54346,0.00017,21.24728]
[1776684802659,42.87,75232.63,18.0,-0.54018,0.00017,21.27108]
[1776684802923,42.87,75232.63,18.0,-0.54018,0.00017,21.27108]
[1776684803706,42.87,75232.63,18.0,-0.54018,0.00017,21.27108]
[1776684803770,42.87,75236.83,18.0,-0.53946,0.00017,21.27615]
[1776684805129,42.87,75236.73,18.0,-0.53948,0.00017,21.27604]
[1776684805196,42.87,75236.73,18.0,-0.53948,0.00017,21.27604]
[1776684805296,42.87,75236.73,18.0,-0.53948,0.00017,21.27604]
[1776684805780,42.87,75236.73,18.0,-0.53948,0.00017,21.27604]
[1776684806454,42.87,75234.11,18.0,-0.53993,0.00017,21.27288]
[1776684806499,42.87,75234.11,18.0,-0.53993,0.00017,21.27288]
[1776684808142,42.87,75231.28,18.0,-0.54042,0.00017,21.26944]
[1776684808368,42.87,75231.28,18.0,-0.54042,0.00017,21.26944]
[1776684808642,42.87,75231.28,18.0,-0.54042,0.00017,21.26944]
[1776684809568,42.87,75231.13,18.0,-0.54044,0.00017,21.26925]
[1776684809686,42.87,75231.13,18.0,-0.54044,0.00017,21.26925]
[1776684809953,42.87,75233.7,18.0,-0.54,0.00017,21.27239]
[1776684810906,42.87,75233.7,18.0,-0.54,0.00017,21.27239]
[1776684811132,42.87,75236.73,18.0,-0.53947,0.00017,21.27604]
[1776684811352,42.87,75236.73,18.0,-0.53947,0.00017,21.27604]
[1776684811356,42.87,75236.73,18.0,-0.53947,0.00017,21.27604]
[1776684811430,42.87,75236.73,18.0,-0.53947,0.00017,21.27604]
[1776684811445,42.87,75236.73,18.0,-0.53947,0.00017,21.27604]
[1776684811816,42.87,75236.73,18.0,-0.53947,0.00017,21.27604]
[1776684811822,42.87,75242.94,18.0,-0.53841,0.00017,21.27939]
[1776684812030,42.87,75242.94,18.0,-0.53841,0.00017,21.27939]
[1776684812095,42.87,75242.94,18.0,-0.53841,0.00017,21.27939]
[1776684812219,42.87,75242.94,18.0,-0.53841,0.00017,21.27939]
[1776684812411,42.87,75242.94,18.0,-0.53841,0.00017,21.27939]
[1776684812594,42.87,75242.94,18.0,-0.53841,0.00017,21.27939]
[1776684812663,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684812924,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684813152,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684813352,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684813817,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684813831,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684813855,42.87,75269.41,18.0,-0.53383,0.00017,21.30912]
[1776684813877,42.87,75275.18,18.0,-0.53284,0.00017,21.31522]
[1776684814094,42.87,75275.18,18.0,-0.53284,0.00017,21.31522]
[1776684814170,42.87,75261.71,18.0,-0.53516,0.00017,21.30076]
[1776684815837,42.87,75254.31,18.0,-0.53644,0.00017,21.2925]
[1776684816645,42.87,75254.31,18.0,-0.53644,0.00017,21.2925]
[1776684816785,42.87,75254.31,18.0,-0.53644,0.00017,21.2925]
[1776684817622,42.87,75253.88,18.0,-0.53652,0.00017,21.29202]
[1776684817852,42.87,75253.88,18.0,-0.53652,0.00017,21.29202]
[1776684818609,42.87,75255.09,18.0,-0.53631,0.00017,21.29338]
[1776684818922,42.87,75255.25,18.0,-0.53628,0.00017,21.29356]
[1776684818974,42.87,75255.25,18.0,-0.53628,0.00017,21.29356]
[1776684819479,42.87,75255.25,18.0,-0.53628,0.00017,21.29356]
[1776684819579,42.87,75255.25,18.0,-0.53628,0.00017,21.29356]
[1776684819662,42.87,75246.67,18.0,-0.53776,0.00017,21.28375]
[1776684821220,42.87,75242.43,18.0,-0.5385,0.00017,21.27879]
[1776684822696,42.87,75242.43,18.0,-0.5385,0.00017,21.27879]
[1776684823131,42.87,75241.49,18.0,-0.53866,0.00017,21.27768]
[1776684823308,42.87,75241.49,18.0,-0.53866,0.00017,21.27768]
[1776684823515,42.87,75241.49,18.0,-0.53866,0.00017,21.27768]
[1776684824180,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824321,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824432,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824626,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824708,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824806,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824868,42.87,75243.74,18.0,-0.53827,0.00017,21.28033]
[1776684824821,42.87,75248.92,18.0,-0.53738,0.00017,21.28635]
[1776684825430,42.87,75248.92,18.0,-0.53738,0.00017,21.28635]
[1776684825610,42.87,75258.34,18.0,-0.53575,0.00017,21.29703]
[1776684827377,42.87,75261.33,18.0,-0.53523,0.00017,21.30034]
[1776684827597,42.87,75261.33,18.0,-0.53523,0.00017,21.30034]
[1776684829159,42.88,75258.63,18.0,-0.5357,0.00017,21.29735]
[1776684829211,42.88,75258.63,18.0,-0.5357,0.00017,21.29735]
[1776684830027,42.88,75255.25,18.0,-0.53628,0.00017,21.29357]
[1776684830153,42.88,75255.25,18.0,-0.53628,0.00017,21.29357]
[1776684830532,42.88,75255.25,18.0,-0.53628,0.00017,21.29357]
[1776684830620,42.88,75248.79,18.0,-0.5374,0.00017,21.28621]
[1776684831764,42.88,75248.79,18.0,-0.5374,0.00017,21.28621]
[1776684832208,42.88,75247.0,18.0,-0.53771,0.00017,21.28414]
[1776684832666,42.88,75247.0,18.0,-0.53771,0.00017,21.28414]
[1776684833816,42.88,75246.4,18.0,-0.53781,0.00017,21.28344]
[1776684835513,42.87,75247.42,18.0,-0.53763,0.00017,21.28462]
[1776684835631,42.87,75247.42,18.0,-0.53763,0.00017,21.28462]
[1776684837334,42.87,75242.46,18.0,-0.53849,0.00017,21.27882]
[1776684839167,42.87,75242.66,18.0,-0.53846,0.00017,21.27906]
[1776684839375,42.87,75242.66,18.0,-0.53846,0.00017,21.27906]
[1776684840032,42.87,75242.66,18.0,-0.53846,0.00017,21.27905]
[1776684840235,42.87,75242.66,18.0,-0.53846,0.00017,21.27905]
[1776684840360,42.87,75242.66,18.0,-0.53846,0.00017,21.27905]
[1776684840478,42.87,75242.66,18.0,-0.53846,0.00017,21.27905]
[1776684840549,42.87,75238.46,18.0,-0.53918,0.00017,21.27407]
[1776684841074,42.87,75238.46,18.0,-0.53918,0.00017,21.27407]
[1776684841193,42.87,75238.46,18.0,-0.53918,0.00017,21.27407]
[1776684842380,42.87,75238.35,18.0,-0.5392,0.00017,21.27394]
[1776684842635,42.87,75238.35,18.0,-0.5392,0.00017,21.27394]
[1776684844280,42.87,75240.83,18.0,-0.53878,0.00017,21.27689]
[1776684844340,42.87,75240.83,18.0,-0.53878,0.00017,21.27689]
[1776684844538,42.87,75240.83,18.0,-0.53878,0.00017,21.27689]
[1776684845373,42.87,75241.63,18.0,-0.53864,0.00017,21.27784]
[1776684845682,42.87,75241.63,18.0,-0.53864,0.00017,21.27784]
[1776684845929,42.87,75241.63,18.0,-0.53864,0.00017,21.27784]
[1776684845751,42.87,75245.88,18.0,-0.5379,0.00017,21.28282]
[1776684846570,42.87,75245.88,18.0,-0.5379,0.00017,21.28282]
[1776684847054,42.87,75248.48,18.0,-0.53745,0.00017,21.28583]
[1776684848594,42.87,75251.11,18.0,-0.537,0.00017,21.28886]
[1776684848774,42.87,75251.11,18.0,-0.537,0.00017,21.28886]
[1776684850153,42.87,75253.37,18.0,-0.53661,0.00017,21.29143]
[1776684850541,42.87,75253.37,18.0,-0.53661,0.00017,21.29143]
[1776684851763,42.87,75255.28,18.0,-0.53628,0.00017,21.29359]
[1776684851823,42.87,75255.28,18.0,-0.53628,0.00017,21.29359]
[1776684852443,42.87,75253.27,18.0,-0.53662,0.00017,21.29132]
[1776684852563,42.87,75253.27,18.0,-0.53662,0.00017,21.29132]
[1776684852748,42.87,75253.27,18.0,-0.53662,0.00017,21.29132]
[1776684852833,42.87,75253.27,18.0,-0.53662,0.00017,21.29132]
[1776684854403,42.87,75249.06,18.0,-0.53735,0.00017,21.28651]
[1776684854428,42.87,75249.06,18.0,-0.53735,0.00017,21.28651]
[1776684854589,42.87,75249.06,18.0,-0.53735,0.00017,21.28651]
[1776684854756,42.87,75249.06,18.0,-0.53735,0.00017,21.28651]
[1776684855359,42.87,75249.32,18.0,-0.53731,0.00017,21.28681]
[1776684855710,42.87,75249.32,18.0,-0.53731,0.00017,21.28681]
[1776684855999,42.87,75248.15,18.0,-0.53751,0.00017,21.28546]
[1776684856070,42.87,75248.15,18.0,-0.53751,0.00017,21.28546]
[1776684856149,42.87,75248.15,18.0,-0.53751,0.00017,21.28546]
[1776684856420,42.87,75248.15,18.0,-0.53751,0.00017,21.28546]
[1776684857727,42.87,75245.86,18.0,-0.5379,0.00017,21.2828]
[1776684857791,42.87,75239.53,18.0,-0.539,0.00017,21.27535]
[1776684858343,42.87,75239.53,18.0,-0.539,0.00017,21.27535]
[1776684860120,42.87,75241.17,18.0,-0.53872,0.00017,21.2773]
[1776684860363,42.87,75241.17,18.0,-0.53872,0.00017,21.2773]
[1776684861344,42.87,75241.34,18.0,-0.53869,0.00017,21.2775]
[1776684861572,42.87,75241.34,18.0,-0.53869,0.00017,21.2775]
[1776684862598,42.87,75242.41,18.0,-0.5385,0.00017,21.27876]
[1776684862748,42.87,75242.41,18.0,-0.5385,0.00017,21.27876]
[1776684863943,42.87,75238.08,18.0,-0.53925,0.00017,21.27362]
[1776684864146,42.87,75236.75,18.0,-0.53948,0.00017,21.27203]
[1776684865203,42.87,75236.88,18.0,-0.53946,0.00017,21.27218]
[1776684867035,42.87,75237.18,18.0,-0.53941,0.00017,21.27254]
[1776684867227,42.87,75237.18,18.0,-0.53941,0.00017,21.27254]
[1776684869608,42.87,75236.77,18.0,-0.53948,0.00017,21.27204]
[1776684869776,42.87,75236.77,18.0,-0.53948,0.00017,21.27204]
[1776684870810,42.87,75237.22,18.0,-0.5394,0.00017,21.27258]
[1776684871034,42.87,75237.43,18.0,-0.53936,0.00017,21.27283]
[1776684871757,42.87,75237.43,18.0,-0.53936,0.00017,21.27283]
[1776684872902,42.87,75236.12,18.0,-0.5396,0.00017,21.26722]
[1776684873928,42.87,75235.6,18.0,-0.53969,0.00017,21.26659]
[1776684874142,42.87,75235.59,18.0,-0.53969,0.00017,21.26658]
[1776684876474,42.87,75237.93,18.0,-0.53929,0.00017,21.26938]
[1776684876707,42.87,75237.93,18.0,-0.53929,0.00017,21.26938]
[1776684879487,42.87,75237.87,18.0,-0.5393,0.00017,21.2693]
[1776684880083,42.87,75237.47,18.0,-0.53937,0.00017,21.26882]
[1776684882669,42.87,75235.84,18.0,-0.53965,0.00017,21.26685]
[1776684882906,42.87,75235.84,18.0,-0.53965,0.00017,21.26685]
[1776684885667,42.87,75235.01,18.0,-0.5398,0.00017,21.26585]
[1776684886698,42.87,75235.18,18.0,-0.53977,0.00017,21.26605]
[1776684888765,42.87,75234.83,18.0,-0.53983,0.00017,21.26563]
[1776684889918,42.87,75234.69,18.0,-0.53986,0.00017,21.26546]
[1776684891771,42.87,75233.73,18.0,-0.54002,0.00017,21.26429]
[1776684892125,42.87,75233.54,18.0,-0.54005,0.00017,21.26406]
[1776684894893,42.86,75233.54,18.0,-0.54005,0.00017,21.26406]
[1776684896001,42.86,75233.64,18.0,-0.54004,0.00017,21.26418]
[1776684897896,42.86,75233.64,18.0,-0.54004,0.00017,21.26418]
[1776684899011,42.86,75233.64,18.0,-0.54004,0.00017,21.26418]
[1776684899978,42.86,75233.64,18.0,-0.54004,0.00017,21.26418]
[1776684901346,42.86,75233.64,18.0,-0.54004,0.00017,21.26417]
[1776684901435,42.86,75233.64,18.0,-0.54004,0.00017,21.26417]
[1776684901775,42.86,75233.64,18.0,-0.54004,0.00017,21.26417]
[1776684901789,42.86,75233.64,18.0,-0.54004,0.00017,21.26417]
[1776684901800,42.86,75233.64,18.0,-0.54004,0.00017,21.26417]
[1776684901978,42.86,75233.64,18.0,-0.54004,0.00017,21.26417]
[1776684901840,42.86,75227.9,18.0,-0.54103,0.00017,21.25714]
[1776684902343,42.86,75227.9,18.0,-0.54103,0.00017,21.25714]
[1776684904045,42.86,75224.01,18.0,-0.5417,0.00017,21.2523]
[1776684905317,42.86,75223.77,18.0,-0.54175,0.00017,21.25199]
[1776684907131,42.86,75224.63,18.0,-0.5416,0.00017,21.25305]
[1776684907249,42.86,75224.63,18.0,-0.5416,0.00017,21.25305]
[1776684907372,42.86,75224.63,18.0,-0.5416,0.00017,21.25305]
[1776684910200,42.86,75224.72,18.0,-0.54159,0.00017,21.25314]
[1776684910607,42.86,75224.72,18.0,-0.54159,0.00017,21.25314]
[1776684910692,42.86,75224.72,18.0,-0.54159,0.00017,21.25314]
[1776684910852,42.86,75222.8,18.0,-0.54192,0.00017,21.25073]
[1776684914827,42.85,75220.42,18.0,-0.54234,0.00017,21.24771]
[1776684914880,42.85,75220.6,18.0,-0.54231,0.00017,21.24793]
[1776684916460,42.85,75223.37,18.0,-0.54183,0.00017,21.25142]
[1776684917656,42.85,75223.56,18.0,-0.5418,0.00017,21.25165]
[1776684919558,42.85,75223.76,18.0,-0.54176,0.00017,21.25189]
[1776684920671,42.85,75223.67,18.0,-0.54178,0.00017,21.25177]
[1776684925509,42.84,75224.48,18.0,-0.54165,0.00017,21.25275]
[1776684925664,42.84,75224.48,18.0,-0.54165,0.00017,21.25275]
[1776684925943,42.84,75224.48,18.0,-0.54165,0.00017,21.25275]
[1776684925957,42.84,75229.55,18.0,-0.54077,0.00017,21.25904]
[1776684926631,42.84,75229.55,18.0,-0.54077,0.00017,21.25904]
[1776684926834,42.84,75229.55,18.0,-0.54077,0.00017,21.25904]
[1776684928942,42.84,75232.54,18.0,-0.54025,0.00017,21.26271]
[1776684929152,42.84,75232.2,18.0,-0.54031,0.00017,21.26229]
[1776684929923,42.84,75232.2,18.0,-0.54031,0.00017,21.26229]
[1776684930248,42.84,75235.9,18.0,-0.53967,0.00017,21.26678]
[1776684931912,42.85,75238.83,18.0,-0.53916,0.00017,21.2703]
[1776684932723,42.85,75240.02,18.0,-0.53897,0.00017,21.26768]
[1776684933713,42.85,75239.37,18.0,-0.53908,0.00017,21.2669]
[1776684934986,42.85,75239.75,18.0,-0.53901,0.00017,21.26736]
[1776684935232,42.85,75239.96,18.0,-0.53898,0.00017,21.26761]
[1776684936668,42.85,75240.03,18.0,-0.53897,0.00017,21.26769]
[1776684936942,42.85,75240.03,18.0,-0.53897,0.00017,21.26769]
[1776684937034,42.85,75233.05,18.0,-0.54017,0.00017,21.25929]
[1776684937717,42.85,75233.05,18.0,-0.54017,0.00017,21.25929]
[1776684937751,42.85,75233.05,18.0,-0.54017,0.00017,21.25929]
[1776684938041,42.85,75226.36,18.0,-0.54133,0.00017,21.25106]
[1776684938108,42.85,75226.36,18.0,-0.54133,0.00017,21.25106]
[1776684939182,42.85,75226.36,18.0,-0.54133,0.00017,21.25107]
[1776684941186,42.85,75226.63,18.0,-0.54128,0.00017,21.25141]
[1776684941272,42.85,75226.63,18.0,-0.54128,0.00017,21.25141]
[1776684947241,42.85,75227.68,18.0,-0.54109,0.00017,21.25274]
[1776684947462,42.85,75227.68,18.0,-0.54109,0.00017,21.25274]
[1776684948206,42.85,75228.14,18.0,-0.54101,0.00017,21.25331]
[1776684948315,42.85,75228.14,18.0,-0.54101,0.00017,21.25331]
[1776684950337,42.85,75230.07,18.0,-0.54068,0.00017,21.25569]
[1776684950548,42.85,75230.07,18.0,-0.54068,0.00017,21.25569]
[1776684953453,42.85,75229.8,18.0,-0.54072,0.00017,21.25537]
[1776684954498,42.86,75229.52,18.0,-0.54077,0.00017,21.25504]
[1776684955663,42.86,75229.49,18.0,-0.54078,0.00017,21.255]
[1776684955832,42.86,75229.49,18.0,-0.54078,0.00017,21.255]
[1776684955914,42.86,75229.49,18.0,-0.54078,0.00017,21.255]
[1776684956073,42.86,75229.41,18.0,-0.54079,0.00017,21.25491]
[1776684956900,42.86,75244.54,18.0,-0.53817,0.00017,21.27308]
[1776684958031,42.86,75259.13,18.0,-0.53565,0.00017,21.28974]
[1776684958840,42.86,75259.13,18.0,-0.53565,0.00017,21.28974]
[1776684958893,42.86,75259.33,18.0,-0.53561,0.00017,21.28996]
[1776684959086,42.86,75259.33,18.0,-0.53561,0.00017,21.28996]
[1776684960623,42.86,75259.5,18.0,-0.53558,0.00017,21.29015]
[1776684960663,42.86,75259.5,18.0,-0.53558,0.00017,21.29015]
[1776684960705,42.86,75259.5,18.0,-0.53558,0.00017,21.29015]
[1776684960810,42.86,75259.5,18.0,-0.53558,0.00017,21.29015]
[1776684960902,42.86,75259.5,18.0,-0.53558,0.00017,21.29015]
[1776684961134,42.86,75259.43,18.0,-0.53559,0.00017,21.29008]
[1776684961444,42.86,75259.43,18.0,-0.53559,0.00017,21.29008]
[1776684961716,42.86,75259.43,18.0,-0.53559,0.00017,21.29008]
[1776684961813,42.86,75259.43,18.0,-0.53559,0.00017,21.29008]
[1776684962028,42.86,75254.68,18.0,-0.53642,0.00017,21.28476]
[1776684962717,42.86,75254.68,18.0,-0.53642,0.00017,21.28476]
[1776684962827,42.86,75254.68,18.0,-0.53642,0.00017,21.28476]
[1776684963661,42.86,75253.35,18.0,-0.53665,0.00017,21.28325]
[1776684963917,42.86,75253.35,18.0,-0.53665,0.00017,21.28325]
[1776684965735,42.86,75255.62,18.0,-0.53625,0.00017,21.28582]
[1776684965944,42.86,75255.62,18.0,-0.53625,0.00017,21.28582]
[1776684967422,42.86,75254.93,18.0,-0.53637,0.00017,21.28504]
[1776684967548,42.86,75254.93,18.0,-0.53637,0.00017,21.28504]
[1776684967619,42.86,75254.93,18.0,-0.53637,0.00017,21.28504]
[1776684968113,42.86,75254.86,18.0,-0.53638,0.00017,21.28497]
[1776684968780,42.86,75254.86,18.0,-0.53638,0.00017,21.28497]
[1776684969239,42.86,75258.12,18.0,-0.53582,0.00017,21.28863]
[1776684969811,42.86,75258.12,18.0,-0.53582,0.00017,21.28863]
[1776684969860,42.86,75258.12,18.0,-0.53582,0.00017,21.28863]
[1776684969873,42.86,75263.92,18.0,-0.53481,0.00017,21.29504]
[1776684970707,42.86,75263.92,18.0,-0.53481,0.00017,21.29504]
[1776684970723,42.86,75263.92,18.0,-0.53481,0.00017,21.29504]
[1776684970769,42.86,75263.92,18.0,-0.53481,0.00017,21.29504]
[1776684971212,42.86,75264.7,18.0,-0.53468,0.00017,21.29589]
[1776684971361,42.86,75264.7,18.0,-0.53468,0.00017,21.29589]
[1776684971516,42.86,75264.7,18.0,-0.53468,0.00017,21.29589]
[1776684975125,42.86,75260.35,18.0,-0.53543,0.00017,21.29112]
[1776684976503,42.86,75260.51,18.0,-0.5354,0.00017,21.2913]
[1776684978123,42.86,75261.61,18.0,-0.53521,0.00017,21.29252]
[1776684978451,42.86,75261.61,18.0,-0.53521,0.00017,21.29252]
[1776684981257,42.87,75261.18,18.0,-0.53528,0.00017,21.29206]
[1776684982271,42.87,75261.15,18.0,-0.53529,0.00017,21.29203]
[1776684982381,42.87,75261.15,18.0,-0.53529,0.00017,21.29203]
[1776684982472,42.87,75261.15,18.0,-0.53529,0.00017,21.29203]
[1776684982489,42.87,75261.15,18.0,-0.53529,0.00017,21.29203]
[1776684983206,42.87,75261.15,18.0,-0.53528,0.00017,21.29204]
[1776684983340,42.87,75261.15,18.0,-0.53528,0.00017,21.29204]
[1776684983440,42.87,75261.15,18.0,-0.53528,0.00017,21.29204]
[1776684983442,42.87,75246.26,18.0,-0.53786,0.00017,21.27516]
[1776684984664,42.87,75239.96,18.0,-0.53895,0.00017,21.26775]
[1776684986706,42.87,75238.74,18.0,-0.53916,0.00017,21.26629]
[1776684986819,42.87,75238.74,18.0,-0.53916,0.00017,21.26629]
[1776684987976,42.87,75238.07,18.0,-0.53928,0.00017,21.26549]
[1776684988198,42.87,75239.11,18.0,-0.5391,0.00017,21.26673]
[1776684988400,42.87,75239.11,18.0,-0.5391,0.00017,21.26673]
[1776684990508,42.87,75237.48,18.0,-0.53938,0.00017,21.26478]
[1776684990721,42.87,75237.48,18.0,-0.53938,0.00017,21.26478]
[1776684993541,42.87,75239.99,18.0,-0.53896,0.00017,21.26373]
[1776684993691,42.87,75239.99,18.0,-0.53896,0.00017,21.26373]
[1776684996658,42.87,75240.34,18.0,-0.5389,0.00017,21.26414]
[1776684997768,42.87,75240.01,18.0,-0.53895,0.00017,21.26375]
[1776684999745,42.87,75240.73,18.0,-0.53883,0.00017,21.26461]
[1776685000853,42.87,75240.99,18.0,-0.53878,0.00017,21.26492]
[1776685002858,42.87,75241.4,18.0,-0.53871,0.00017,21.2654]
[1776685003060,42.87,75241.4,18.0,-0.53871,0.00017,21.2654]
[1776685005887,42.87,75241.62,18.0,-0.53868,0.00017,21.26566]
[1776685006077,42.87,75241.62,18.0,-0.53868,0.00017,21.26566]
[1776685007314,42.87,75241.69,18.0,-0.53866,0.00017,21.26574]
[1776685009102,42.87,75241.92,18.0,-0.53862,0.00017,21.26602]
[1776685009318,42.87,75243.17,18.0,-0.53841,0.00017,21.26749]
[1776685011986,42.87,75243.69,18.0,-0.53832,0.00017,21.2681]
[1776685012861,42.87,75243.72,18.0,-0.53831,0.00017,21.26813]
[1776685013048,42.87,75243.72,18.0,-0.53831,0.00017,21.26813]
[1776685013189,42.87,75243.72,18.0,-0.53831,0.00017,21.26813]
[1776685014166,42.87,75247.27,18.0,-0.5377,0.00017,21.27228]
[1776685015059,42.87,75247.27,18.0,-0.5377,0.00017,21.27228]
[1776685015358,42.87,75248.01,18.0,-0.53757,0.00017,21.27313]
[1776685015371,42.87,75248.01,18.0,-0.53757,0.00017,21.27313]
[1776685015572,42.87,75248.01,18.0,-0.53757,0.00017,21.27313]
[1776685015588,42.87,75254.9,18.0,-0.53638,0.00017,21.28101]
[1776685019304,42.87,75255.84,18.0,-0.53621,0.00017,21.28207]
[1776685019347,42.87,75255.84,18.0,-0.53621,0.00017,21.28207]
[1776685019353,42.87,75255.84,18.0,-0.53621,0.00017,21.28207]
[1776685019524,42.87,75255.84,18.0,-0.53621,0.00017,21.28207]
[1776685024087,42.87,75250.08,18.0,-0.53721,0.00017,21.27553]
[1776685024429,42.87,75250.08,18.0,-0.53721,0.00017,21.27553]
[1776685024647,42.87,75250.08,18.0,-0.53721,0.00017,21.27553]
[1776685027542,42.87,75251.47,18.0,-0.53697,0.00017,21.27712]
[1776685027750,42.87,75251.47,18.0,-0.53697,0.00017,21.27712]
[1776685028432,42.87,75251.48,18.0,-0.53697,0.00017,21.27713]
[1776685029955,42.87,75251.48,18.0,-0.53697,0.00017,21.27713]
[1776685029967,42.87,75251.48,18.0,-0.53697,0.00017,21.27713]
[1776685030283,42.87,75252.85,18.0,-0.53673,0.00017,21.2787]
[1776685030693,42.87,75260.02,18.0,-0.53549,0.00017,21.28675]
[1776685036225,42.87,75262.8,18.0,-0.53501,0.00017,21.28983]
[1776685037208,42.87,75264.4,18.0,-0.53473,0.00017,21.29159]
[1776685042985,42.88,75263.4,18.0,-0.5349,0.00017,21.29051]
[1776685049104,42.88,75266.93,18.0,-0.53428,0.00017,21.29437]
[1776685049208,42.88,75266.32,18.0,-0.53439,0.00017,21.29372]
[1776685052179,42.88,75258.75,18.0,-0.5357,0.00017,21.28138]
[1776685058473,42.89,75260.31,18.0,-0.53543,0.00017,21.28312]
[1776685064524,42.89,75260.13,18.0,-0.53546,0.00017,21.28294]
[1776685067771,42.89,75259.94,18.0,-0.53549,0.00017,21.28273]
[1776685072989,42.89,75255.83,18.0,-0.5362,0.00017,21.27815]
[1776685074016,42.89,75255.83,18.0,-0.5362,0.00017,21.27815]
[1776685075061,42.89,75255.46,18.0,-0.53626,0.00017,21.27774]
[1776685075172,42.89,75255.46,18.0,-0.53626,0.00017,21.27774]
[1776685076333,42.89,75256.66,18.0,-0.53605,0.00017,21.27909]
[1776685076425,42.89,75256.66,18.0,-0.53605,0.00017,21.27909]
[1776685076604,42.89,75256.66,18.0,-0.53605,0.00017,21.27909]
[1776685076610,42.89,75256.66,18.0,-0.53605,0.00017,21.27909]
[1776685076657,42.89,75256.66,18.0,-0.53605,0.00017,21.27909]
[1776685078026,42.89,75266.81,18.0,-0.5343,0.00017,21.29026]
[1776685080914,42.89,75267.46,18.0,-0.53419,0.00017,21.29095]
[1776685080954,42.89,75267.46,18.0,-0.53419,0.00017,21.29095]
[1776685081027,42.89,75267.46,18.0,-0.53419,0.00017,21.29095]
[1776685081104,42.89,75274.81,18.0,-0.53292,0.00017,21.29876]
[1776685081239,42.89,75274.81,18.0,-0.53292,0.00017,21.29876]
[1776685081296,42.89,75274.81,18.0,-0.53292,0.00017,21.29876]
[1776685081957,42.89,75274.81,18.0,-0.53292,0.00017,21.29876]
[1776685081982,42.89,75274.81,18.0,-0.53292,0.00017,21.29876]
[1776685082182,42.89,75274.81,18.0,-0.53292,0.00017,21.29876]
[1776685082059,42.89,75279.37,18.0,-0.53213,0.00017,21.3035]
[1776685083294,42.89,75282.37,18.0,-0.53161,0.00017,21.30657]
[1776685083545,42.89,75282.37,18.0,-0.53161,0.00017,21.30657]
[1776685084585,42.89,75283.16,18.0,-0.53147,0.00017,21.30737]
[1776685085082,42.89,75281.15,18.0,-0.53182,0.00017,21.30532]
[1776685088307,42.89,75281.01,18.0,-0.53185,0.00017,21.30518]
[1776685088715,42.89,75281.01,18.0,-0.53185,0.00017,21.30518]
[1776685090912,42.88,75277.07,18.0,-0.53253,0.00017,21.3011]
[1776685091125,42.88,75279.51,18.0,-0.53211,0.00017,21.30362]
[1776685092313,42.88,75280.86,18.0,-0.53188,0.00017,21.305]
[1776685092499,42.88,75280.86,18.0,-0.53188,0.00017,21.305]
[1776685093146,42.88,75285.87,18.0,-0.53101,0.00017,21.31008]
[1776685094142,42.88,75285.87,18.0,-0.53101,0.00017,21.31008]
[1776685095596,42.88,75289.35,18.0,-0.53041,0.00017,21.31354]
[1776685096170,42.88,75289.35,18.0,-0.53041,0.00017,21.31354]
[1776685096849,42.88,75289.35,18.0,-0.53041,0.00017,21.31354]
[1776685098547,42.87,75289.17,18.0,-0.53045,0.00017,21.31335]
[1776685099623,42.87,75289.51,18.0,-0.53039,0.00017,21.31369]
[1776685101803,42.87,75289.61,18.0,-0.53037,0.00017,21.31378]
[1776685103066,42.87,75292.46,18.0,-0.52988,0.00017,21.31658]
[1776685104763,42.87,75292.46,18.0,-0.52988,0.00017,21.31658]
[1776685104970,42.87,75292.46,18.0,-0.52988,0.00017,21.31658]
[1776685107882,42.87,75292.44,18.0,-0.52989,0.00017,21.31655]
[1776685107931,42.87,75292.44,18.0,-0.52989,0.00017,21.31655]
[1776685108077,42.87,75292.44,18.0,-0.52989,0.00017,21.31655]
[1776685108975,42.86,75292.74,18.0,-0.52984,0.00017,21.31683]
[1776685109026,42.86,75292.74,18.0,-0.52984,0.00017,21.31683]
[1776685109047,42.87,75299.77,18.0,-0.52862,0.00017,21.32361]
[1776685109229,42.87,75299.77,18.0,-0.52862,0.00017,21.32361]
[1776685109400,42.87,75307.83,18.0,-0.52722,0.00017,21.33113]
[1776685111638,42.87,75308.36,18.0,-0.52713,0.00017,21.33162]
[1776685112831,42.86,75309.39,18.0,-0.52696,0.00017,21.32852]
[1776685113948,42.86,75309.64,18.0,-0.52692,0.00017,21.32875]
[1776685114158,42.86,75309.64,18.0,-0.52692,0.00017,21.32875]
[1776685115246,42.86,75308.52,18.0,-0.52711,0.00017,21.32772]
[1776685117144,42.86,75308.2,18.0,-0.52717,0.00017,21.32743]
[1776685117502,42.86,75308.03,18.0,-0.5272,0.00017,21.32727]
[1776685120281,42.86,75307.96,18.0,-0.52721,0.00017,21.32721]
[1776685121471,42.86,75307.96,18.0,-0.52721,0.00017,21.3272]
[1776685122538,42.86,75307.96,18.0,-0.52721,0.00017,21.3272]
[1776685122660,42.86,75307.96,18.0,-0.52721,0.00017,21.3272]
[1776685123782,42.86,75308.27,18.0,-0.52716,0.00017,21.32748]
[1776685123880,42.86,75308.27,18.0,-0.52716,0.00017,21.32748]
[1776685126437,42.86,75307.59,18.0,-0.52728,0.00017,21.32686]
[1776685127618,42.86,75307.34,18.0,-0.52732,0.00017,21.32663]
[1776685129547,42.86,75307.34,18.0,-0.52732,0.00017,21.32663]
[1776685130630,42.86,75307.44,18.0,-0.5273,0.00017,21.32672]
[1776685131813,42.86,75307.44,18.0,-0.5273,0.00017,21.32672]
[1776685131998,42.86,75307.44,18.0,-0.5273,0.00017,21.32672]
[1776685133130,42.86,75307.36,18.0,-0.52732,0.00017,21.32664]
[1776685133285,42.86,75306.74,18.0,-0.52743,0.00017,21.32607]
[1776685135667,42.86,75308.4,18.0,-0.52714,0.00017,21.32759]
[1776685135880,42.86,75308.4,18.0,-0.52714,0.00017,21.32759]
[1776685140493,42.86,75307.13,18.0,-0.52736,0.00017,21.32642]
[1776685140640,42.86,75307.13,18.0,-0.52736,0.00017,21.32642]
[1776685140811,42.86,75307.13,18.0,-0.52736,0.00017,21.32642]
[1776685141200,42.86,75307.13,18.0,-0.52736,0.00017,21.32642]
[1776685140870,42.86,75301.64,18.0,-0.52831,0.00017,21.32131]
[1776685141316,42.86,75301.64,18.0,-0.52831,0.00017,21.32131]
[1776685142007,42.85,75295.04,18.0,-0.52946,0.00017,21.31499]
[1776685142353,42.85,75295.04,18.0,-0.52946,0.00017,21.31499]
[1776685142371,42.85,75295.04,18.0,-0.52946,0.00017,21.31499]
[1776685142895,42.85,75283.95,18.0,-0.53138,0.00017,21.30399]
[1776685144859,42.85,75280.62,18.0,-0.53196,0.00017,21.30058]
[1776685148542,42.85,75276.56,18.0,-0.53267,0.00017,21.29636]
[1776685154584,42.84,75274.58,18.0,-0.53302,0.00017,21.29426]
[1776685155709,42.84,75274.58,18.0,-0.53302,0.00017,21.29426]
[1776685155717,42.84,75274.58,18.0,-0.53302,0.00017,21.29426]
[1776685155805,42.84,75275.22,18.0,-0.53291,0.00017,21.29492]
[1776685156322,42.84,75275.22,18.0,-0.53291,0.00017,21.29492]
[1776685156572,42.84,75275.22,18.0,-0.53291,0.00017,21.29492]
[1776685156598,42.84,75281.64,18.0,-0.5318,0.00017,21.30157]
[1776685157359,42.84,75281.64,18.0,-0.5318,0.00017,21.30157]
[1776685157478,42.84,75281.64,18.0,-0.5318,0.00017,21.30157]
[1776685157605,42.84,75286.19,18.0,-0.53101,0.00017,21.30618]
[1776685158611,42.83,75290.18,18.0,-0.53032,0.00017,21.31016]
[1776685160286,42.83,75290.43,18.0,-0.53028,0.00017,21.3104]
[1776685160724,42.83,75290.43,18.0,-0.53028,0.00017,21.3104]
[1776685161300,42.83,75290.72,18.0,-0.53023,0.00017,21.31068]
[1776685162343,42.83,75292.2,18.0,-0.52997,0.00017,21.31213]
[1776685162587,42.83,75292.2,18.0,-0.52997,0.00017,21.31213]
[1776685162641,42.83,75296.25,18.0,-0.52927,0.00017,21.31606]
[1776685163311,42.83,75296.25,18.0,-0.52927,0.00017,21.31606]
[1776685163559,42.83,75296.25,18.0,-0.52927,0.00017,21.31606]
[1776685163648,42.83,75301.03,18.0,-0.52844,0.00017,21.32063]
[1776685165556,42.83,75301.01,18.0,-0.52845,0.00017,21.3206]
[1776685165921,42.83,75301.01,18.0,-0.52845,0.00017,21.3206]
[1776685166363,42.82,75301.68,18.0,-0.52833,0.00017,21.32123]
[1776685166430,42.82,75301.68,18.0,-0.52833,0.00017,21.32123]
[1776685166709,42.82,75301.68,18.0,-0.52833,0.00017,21.32123]
[1776685166717,42.82,75301.68,18.0,-0.52833,0.00017,21.32123]
[1776685167785,42.82,75303.54,18.0,-0.52801,0.00017,21.32298]
[1776685169494,42.82,75303.7,18.0,-0.52799,0.00017,21.32311]
[1776685169654,42.82,75303.7,18.0,-0.52799,0.00017,21.32311]
[1776685170683,42.82,75303.75,18.0,-0.52798,0.00017,21.32316]
[1776685172801,42.82,75303.86,18.0,-0.52797,0.00017,21.31921]
[1776685173940,42.81,75303.53,18.0,-0.52803,0.00017,21.3189]
[1776685176314,42.81,75303.39,18.0,-0.52806,0.00017,21.31875]
[1776685176551,42.81,75303.39,18.0,-0.52806,0.00017,21.31875]
[1776685178001,42.81,75303.28,18.0,-0.52808,0.00017,21.31864]
[1776685178086,42.81,75303.28,18.0,-0.52808,0.00017,21.31864]
[1776685180766,42.8,75301.8,18.0,-0.52834,0.00017,21.31723]
[1776685180936,42.8,75301.8,18.0,-0.52834,0.00017,21.31723]
[1776685181063,42.8,75301.8,18.0,-0.52834,0.00017,21.31723]
[1776685181783,42.8,75302.89,18.0,-0.52815,0.00017,21.31825]
[1776685181990,42.8,75302.89,18.0,-0.52815,0.00017,21.31825]
[1776685182105,42.8,75302.89,18.0,-0.52815,0.00017,21.31825]
[1776685183585,42.8,75302.9,18.0,-0.52816,0.00017,21.31825]
[1776685183656,42.8,75302.9,18.0,-0.52816,0.00017,21.31825]
[1776685185087,42.8,75303.6,18.0,-0.52804,0.00017,21.3189]
[1776685185220,42.8,75303.6,18.0,-0.52804,0.00017,21.3189]
[1776685188709,42.79,75301.95,18.0,-0.52833,0.00017,21.31732]
[1776685188878,42.79,75301.95,18.0,-0.52833,0.00017,21.31732]
[1776685191160,42.79,75300.44,18.0,-0.52859,0.00017,21.31588]
[1776685191360,42.78,75300.19,18.0,-0.52864,0.00017,21.31564]
[1776685191795,42.78,75300.19,18.0,-0.52864,0.00017,21.31564]
[1776685191902,42.78,75300.19,18.0,-0.52864,0.00017,21.31564]
[1776685191966,42.78,75300.19,18.0,-0.52864,0.00017,21.31564]
[1776685192037,42.78,75300.19,18.0,-0.52864,0.00017,21.31564]
[1776685192233,42.78,75293.22,18.0,-0.52985,0.00017,21.3089]
[1776685192852,42.78,75279.36,18.0,-0.53226,0.00017,21.29493]
[1776685193521,42.78,75279.36,18.0,-0.53226,0.00017,21.29493]
[1776685193717,42.78,75279.36,18.0,-0.53226,0.00017,21.29493]
[1776685194067,42.78,75279.36,18.0,-0.53226,0.00017,21.29493]
[1776685194166,42.78,75282.74,18.0,-0.53167,0.00017,21.29841]
[1776685195982,42.78,75286.42,18.0,-0.53104,0.00017,21.30213]
[1776685196104,42.78,75286.42,18.0,-0.53104,0.00017,21.30213]
[1776685200598,42.77,75285.7,18.0,-0.53117,0.00017,21.30137]
[1776685201839,42.77,75286.79,18.0,-0.53098,0.00017,21.30246]
[1776685203463,42.77,75286.61,18.0,-0.53101,0.00017,21.30227]
[1776685203672,42.77,75286.61,18.0,-0.53101,0.00017,21.30227]
[1776685206509,42.76,75286.76,18.0,-0.53099,0.00017,21.3024]
[1776685206705,42.76,75286.76,18.0,-0.53099,0.00017,21.3024]
[1776685209685,42.76,75287.16,18.0,-0.53093,0.00017,21.30278]
[1776685211778,42.75,75287.3,18.0,-0.53091,0.00017,21.30292]
[1776685211982,42.75,75287.3,18.0,-0.53091,0.00017,21.30292]
[1776685212221,42.75,75287.3,18.0,-0.53091,0.00017,21.30292]
[1776685212283,42.75,75287.3,18.0,-0.53091,0.00017,21.30292]
[1776685212299,42.75,75283.74,18.0,-0.53153,0.00017,21.29931]
[1776685213144,42.75,75276.86,18.0,-0.53272,0.00017,21.29219]
[1776685213800,42.75,75276.86,18.0,-0.53272,0.00017,21.29219]
[1776685213809,42.75,75276.86,18.0,-0.53272,0.00017,21.29219]
[1776685213974,42.75,75276.86,18.0,-0.53272,0.00017,21.29219]
[1776685214006,42.75,75274.28,18.0,-0.53317,0.00017,21.28948]
[1776685214633,42.75,75274.28,18.0,-0.53317,0.00017,21.28948]
[1776685214717,42.75,75274.28,18.0,-0.53317,0.00017,21.28948]
[1776685215794,42.75,75275.37,18.0,-0.53298,0.00017,21.29062]
[1776685215863,42.75,75275.37,18.0,-0.53298,0.00017,21.29062]
[1776685218756,42.75,75274.32,18.0,-0.53317,0.00017,21.2895]
[1776685218991,42.75,75274.32,18.0,-0.53317,0.00017,21.2895]
[1776685221972,42.74,75277.28,18.0,-0.53266,0.00017,21.2926]
[1776685222188,42.74,75277.28,18.0,-0.53266,0.00017,21.2926]
[1776685225264,42.74,75277.18,18.0,-0.53268,0.00017,21.29248]
[1776685226272,42.74,75277.15,18.0,-0.53269,0.00017,21.29244]
[1776685227604,42.74,75277.15,18.0,-0.53269,0.00017,21.29244]
[1776685228290,42.74,75277.0,18.0,-0.53272,0.00017,21.29227]
[1776685231136,42.73,75277.04,18.0,-0.53271,0.00017,21.2923]
[1776685231239,42.73,75276.56,18.0,-0.5328,0.00017,21.28776]
[1776685233601,42.73,75276.31,18.0,-0.53285,0.00017,21.28749]
[1776685234146,42.73,75276.53,18.0,-0.53281,0.00017,21.28771]
[1776685236358,42.73,75276.98,18.0,-0.53273,0.00017,21.28818]
[1776685237167,42.73,75276.81,18.0,-0.53277,0.00017,21.28799]
[1776685237409,42.73,75276.81,18.0,-0.53277,0.00017,21.28799]
[1776685238499,42.73,75276.81,18.0,-0.53277,0.00017,21.28799]
[1776685240496,42.72,75277.48,18.0,-0.53265,0.00017,21.28868]
[1776685241681,42.72,75277.31,18.0,-0.53268,0.00017,21.2885]
[1776685243587,42.72,75277.29,18.0,-0.53269,0.00017,21.28847]
[1776685243786,42.72,75277.29,18.0,-0.53269,0.00017,21.28847]
[1776685246377,42.72,75276.11,18.0,-0.53289,0.00017,21.28723]
[1776685247236,42.72,75276.18,18.0,-0.53288,0.00017,21.2873]
[1776685249776,42.72,75273.09,18.0,-0.53342,0.00017,21.28403]
[1776685249869,42.72,75273.09,18.0,-0.53342,0.00017,21.28403]
[1776685249972,42.72,75273.09,18.0,-0.53342,0.00017,21.28403]
[1776685250178,42.72,75273.09,18.0,-0.53342,0.00017,21.28403]
[1776685250252,42.72,75273.09,18.0,-0.53342,0.00017,21.28403]
[1776685250346,42.72,75266.71,18.0,-0.53453,0.00017,21.27716]
[1776685250676,42.72,75266.71,18.0,-0.53453,0.00017,21.27716]
[1776685251269,42.72,75265.84,18.0,-0.53468,0.00017,21.27621]
[1776685252263,42.72,75265.84,18.0,-0.53468,0.00017,21.27621]
[1776685254218,42.72,75268.81,18.0,-0.53416,0.00017,21.27944]
[1776685255935,42.72,75274.42,18.0,-0.53319,0.00017,21.28544]
[1776685258433,42.72,75274.32,18.0,-0.5332,0.00017,21.28535]
[1776685258497,42.72,75274.32,18.0,-0.5332,0.00017,21.28535]
[1776685258601,42.72,75274.32,18.0,-0.5332,0.00017,21.28535]
[1776685258666,42.72,75274.32,18.0,-0.5332,0.00017,21.28535]
[1776685259334,42.72,75265.86,18.0,-0.53467,0.00017,21.27625]
[1776685259487,42.72,75265.86,18.0,-0.53467,0.00017,21.27625]
[1776685260342,42.72,75263.94,18.0,-0.53501,0.00017,21.27416]
[1776685264176,42.72,75263.91,18.0,-0.53501,0.00017,21.27413]
[1776685264211,42.72,75263.91,18.0,-0.53501,0.00017,21.27413]
[1776685264335,42.72,75263.91,18.0,-0.53501,0.00017,21.27413]
[1776685264376,42.72,75269.27,18.0,-0.53408,0.00017,21.27997]
[1776685265389,42.73,75274.54,18.0,-0.53316,0.00017,21.2856]
[1776685270418,42.73,75276.91,18.0,-0.53275,0.00017,21.28811]
[1776685270960,42.73,75276.91,18.0,-0.53275,0.00017,21.28811]
[1776685271425,42.73,75276.85,18.0,-0.53275,0.00017,21.28805]
[1776685271488,42.73,75276.85,18.0,-0.53275,0.00017,21.28805]
[1776685271681,42.73,75276.85,18.0,-0.53275,0.00017,21.28805]
[1776685274559,42.73,75276.46,18.0,-0.53282,0.00017,21.28763]
[1776685275047,42.73,75276.46,18.0,-0.53282,0.00017,21.28763]
[1776685275413,42.73,75276.46,18.0,-0.53282,0.00017,21.28763]
[1776685275148,42.73,75276.67,18.0,-0.53279,0.00017,21.28785]
[1776685275601,42.73,75276.67,18.0,-0.53279,0.00017,21.28785]
[1776685275700,42.73,75276.38,18.0,-0.53284,0.00017,21.28754]
[1776685276526,42.73,75276.38,18.0,-0.53284,0.00017,21.28754]
[1776685276644,42.73,75276.38,18.0,-0.53284,0.00017,21.28754]
[1776685277696,42.73,75278.04,18.0,-0.53255,0.00017,21.28927]
[1776685277799,42.73,75278.04,18.0,-0.53255,0.00017,21.28927]
[1776685278954,42.72,75278.35,18.0,-0.5325,0.00017,21.28959]
[1776685279067,42.72,75278.35,18.0,-0.5325,0.00017,21.28959]
[1776685279267,42.72,75278.62,18.0,-0.53245,0.00017,21.28987]
[1776685286867,42.72,75275.08,18.0,-0.53307,0.00017,21.28614]
[1776685287002,42.72,75275.08,18.0,-0.53307,0.00017,21.28614]
[1776685288544,42.72,75270.62,18.0,-0.53385,0.00017,21.28139]
[1776685293996,42.72,75269.95,18.0,-0.53397,0.00017,21.27664]
[1776685297424,42.72,75269.91,18.0,-0.53398,0.00017,21.27661]
[1776685297425,42.72,75269.91,18.0,-0.53398,0.00017,21.27661]
[1776685298614,42.73,75274.56,18.0,-0.53317,0.00017,21.28158]
[1776685300959,42.73,75275.7,18.0,-0.53297,0.00017,21.28279]
[1776685301009,42.73,75275.7,18.0,-0.53297,0.00017,21.28279]
[1776685301622,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685301633,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685301636,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685301638,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685302001,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685302068,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685302379,42.73,75275.59,18.0,-0.53298,0.00017,21.28268]
[1776685302465,42.73,75274.44,18.0,-0.53319,0.00017,21.28146]
[1776685302796,42.73,75274.44,18.0,-0.53319,0.00017,21.28146]
[1776685303116,42.73,75271.97,18.0,-0.53361,0.00017,21.27884]
[1776685305840,42.73,75269.83,18.0,-0.53398,0.00017,21.27655]
[1776685311706,42.73,75267.23,18.0,-0.53443,0.00017,21.27376]
[1776685313547,42.73,75267.16,18.0,-0.53444,0.00017,21.27369]
[1776685313570,42.73,75267.16,18.0,-0.53444,0.00017,21.27369]
[1776685313992,42.73,75267.16,18.0,-0.53444,0.00017,21.27369]
[1776685315733,42.74,75273.2,18.0,-0.53339,0.00017,21.28019]
[1776685320725,42.74,75274.26,18.0,-0.5332,0.00017,21.28132]
[1776685320738,42.74,75274.26,18.0,-0.5332,0.00017,21.28132]
[1776685321722,42.74,75273.48,18.0,-0.53334,0.00017,21.2805]
[1776685321777,42.74,75273.48,18.0,-0.53334,0.00017,21.2805]
[1776685321934,42.74,75269.67,18.0,-0.534,0.00017,21.27644]
[1776685322954,42.74,75264.25,18.0,-0.53494,0.00017,21.27055]
[1776685323523,42.74,75264.25,18.0,-0.53494,0.00017,21.27055]
[1776685323677,42.74,75264.25,18.0,-0.53494,0.00017,21.27055]
[1776685323916,42.74,75264.25,18.0,-0.53494,0.00017,21.27055]
[1776685324001,42.74,75264.25,18.0,-0.53494,0.00017,21.27055]
[1776685324417,42.74,75264.25,18.0,-0.53494,0.00017,21.27055]
[1776685324453,42.74,75255.36,18.0,-0.53648,0.00017,21.26064]
[1776685324737,42.74,75255.36,18.0,-0.53648,0.00017,21.26064]
[1776685325088,42.74,75255.36,18.0,-0.53648,0.00017,21.26064]
[1776685325122,42.74,75255.36,18.0,-0.53648,0.00017,21.26064]
[1776685325416,42.74,75248.0,18.0,-0.53776,0.00017,21.25218]
[1776685326588,42.74,75244.32,18.0,-0.5384,0.00017,21.24788]
[1776685326940,42.74,75244.32,18.0,-0.5384,0.00017,21.24788]
[1776685327149,42.74,75244.32,18.0,-0.5384,0.00017,21.24788]
[1776685327852,42.74,75243.95,18.0,-0.53846,0.00017,21.24744]
[1776685328057,42.74,75243.95,18.0,-0.53846,0.00017,21.24744]
[1776685328230,42.74,75243.95,18.0,-0.53846,0.00017,21.24744]
[1776685329974,42.74,75246.02,18.0,-0.5381,0.00017,21.24988]
[1776685330185,42.74,75246.02,18.0,-0.5381,0.00017,21.24988]
[1776685330958,42.75,75248.19,18.0,-0.53773,0.00017,21.25242]
[1776685333037,42.75,75248.02,18.0,-0.53775,0.00017,21.25222]
[1776685333251,42.75,75248.02,18.0,-0.53775,0.00017,21.25222]
[1776685339281,42.75,75247.39,18.0,-0.53786,0.00017,21.2515]
[1776685340376,42.75,75247.39,18.0,-0.53786,0.00017,21.2515]
[1776685342279,42.75,75246.83,18.0,-0.53796,0.00017,21.25085]
[1776685342470,42.75,75246.83,18.0,-0.53796,0.00017,21.25085]
[1776685348495,42.75,75245.89,18.0,-0.53812,0.00017,21.24976]
[1776685348698,42.75,75245.99,18.0,-0.5381,0.00017,21.24988]
[1776685354518,42.75,75246.47,18.0,-0.53803,0.00017,21.24641]
[1776685355362,42.75,75247.25,18.0,-0.53789,0.00017,21.24732]
[1776685359256,42.75,75248.46,18.0,-0.53768,0.00017,21.24873]
[1776685359452,42.75,75248.46,18.0,-0.53768,0.00017,21.24873]
[1776685359418,42.75,75248.98,18.0,-0.53759,0.00017,21.24934]
[1776685360096,42.75,75248.98,18.0,-0.53759,0.00017,21.24934]
[1776685360103,42.75,75254.22,18.0,-0.53668,0.00017,21.25535]
[1776685360958,42.75,75254.22,18.0,-0.53668,0.00017,21.25535]
[1776685361053,42.75,75259.99,18.0,-0.53568,0.00017,21.26185]
[1776685366088,42.75,75261.43,18.0,-0.53543,0.00017,21.26346]
[1776685367400,42.75,75261.43,18.0,-0.53543,0.00017,21.26346]
[1776685368403,42.75,75261.61,18.0,-0.53539,0.00017,21.26366]
[1776685368406,42.75,75261.61,18.0,-0.53539,0.00017,21.26366]
[1776685369109,42.75,75267.29,18.0,-0.53441,0.00017,21.26989]
[1776685370141,42.75,75267.29,18.0,-0.53441,0.00017,21.26989]
[1776685370184,42.75,75267.29,18.0,-0.53441,0.00017,21.26989]
[1776685376048,42.76,75270.4,18.0,-0.53386,0.00017,21.27327]
[1776685380380,42.76,75270.36,18.0,-0.53387,0.00017,21.27324]
[1776685380409,42.76,75270.36,18.0,-0.53387,0.00017,21.27324]
[1776685384556,42.76,75267.99,18.0,-0.53428,0.00017,21.27069]
[1776685386755,42.76,75267.79,18.0,-0.53431,0.00017,21.27048]
[1776685386828,42.76,75267.79,18.0,-0.53431,0.00017,21.27048]
[1776685386984,42.76,75267.79,18.0,-0.53431,0.00017,21.27048]
[1776685387078,42.76,75267.79,18.0,-0.53431,0.00017,21.27048]
[1776685387360,42.76,75267.79,18.0,-0.53431,0.00017,21.27048]
[1776685387374,42.76,75274.79,18.0,-0.53309,0.00017,21.27796]
[1776685388627,42.76,75278.39,18.0,-0.53247,0.00017,21.28173]
[1776685388852,42.76,75278.39,18.0,-0.53247,0.00017,21.28173]
[1776685391245,42.76,75278.5,18.0,-0.53245,0.00017,21.28184]
[1776685391354,42.76,75277.77,18.0,-0.53258,0.00017,21.28107]
[1776685392926,42.76,75273.89,18.0,-0.53325,0.00017,21.27699]
[1776685393277,42.76,75273.02,18.0,-0.53341,0.00017,21.27607]
[1776685394763,42.76,75272.75,18.0,-0.53345,0.00017,21.27578]
[1776685394963,42.76,75272.75,18.0,-0.53345,0.00017,21.27578]
[1776685397947,42.76,75273.28,18.0,-0.53336,0.00017,21.27634]
[1776685398873,42.76,75275.17,18.0,-0.53304,0.00017,21.27833]
[1776685399643,42.76,75275.56,18.0,-0.53297,0.00017,21.27873]
[1776685400964,42.75,75276.69,18.0,-0.53277,0.00017,21.27992]
[1776685401200,42.75,75276.69,18.0,-0.53277,0.00017,21.27992]
[1776685402668,42.75,75276.96,18.0,-0.53273,0.00017,21.28019]
[1776685402688,42.75,75276.96,18.0,-0.53273,0.00017,21.28019]
[1776685402739,42.75,75276.96,18.0,-0.53273,0.00017,21.28019]
[1776685402741,42.75,75276.96,18.0,-0.53273,0.00017,21.28019]
[1776685402750,42.75,75276.96,18.0,-0.53273,0.00017,21.28019]
[1776685403721,42.75,75279.03,18.0,-0.53237,0.00017,21.28234]
[1776685403733,42.75,75279.03,18.0,-0.53237,0.00017,21.28234]
[1776685403738,42.75,75279.03,18.0,-0.53237,0.00017,21.28234]
[1776685403844,42.75,75279.03,18.0,-0.53237,0.00017,21.28234]
[1776685403973,42.75,75279.03,18.0,-0.53237,0.00017,21.28234]
[1776685404059,42.75,75279.03,18.0,-0.53237,0.00017,21.28234]
[1776685404354,42.75,75277.05,18.0,-0.53271,0.00017,21.28028]
[1776685409389,42.74,75273.69,18.0,-0.53331,0.00017,21.27669]
[1776685409815,42.74,75273.69,18.0,-0.53331,0.00017,21.27669]
[1776685410957,42.74,75273.47,18.0,-0.53335,0.00017,21.27645]
[1776685414707,42.74,75273.14,18.0,-0.53342,0.00017,21.27204]
[1776685420500,42.73,75274.3,18.0,-0.53322,0.00017,21.27326]
[1776685420957,42.73,75274.39,18.0,-0.5332,0.00017,21.27336]
[1776685424001,42.73,75274.43,18.0,-0.5332,0.00017,21.27339]
[1776685424848,42.73,75274.07,18.0,-0.53327,0.00017,21.27299]
[1776685424852,42.73,75274.07,18.0,-0.53327,0.00017,21.27299]
[1776685425501,42.73,75266.37,18.0,-0.53461,0.00017,21.26471]
[1776685429529,42.73,75262.41,18.0,-0.53529,0.00017,21.26038]
[1776685434564,42.73,75263.76,18.0,-0.53505,0.00017,21.26189]
[1776685434917,42.73,75263.76,18.0,-0.53505,0.00017,21.26189]
[1776685435572,42.74,75265.0,18.0,-0.53483,0.00017,21.26325]
[1776685442621,42.74,75265.64,18.0,-0.53472,0.00017,21.26395]
[1776685443811,42.74,75265.64,18.0,-0.53472,0.00017,21.26395]
[1776685444531,42.74,75265.64,18.0,-0.53472,0.00017,21.26395]
[1776685446271,42.73,75270.12,18.0,-0.53395,0.00017,21.26881]
[1776685450957,42.74,75273.5,18.0,-0.53336,0.00017,21.27242]
[1776685451058,42.74,75273.54,18.0,-0.53335,0.00017,21.27247]
[1776685453291,42.74,75273.83,18.0,-0.5333,0.00017,21.27277]
[1776685453516,42.74,75273.83,18.0,-0.5333,0.00017,21.27277]
[1776685456314,42.73,75274.19,18.0,-0.53324,0.00017,21.27314]
[1776685456524,42.73,75274.19,18.0,-0.53324,0.00017,21.27314]
[1776685457031,42.73,75274.12,18.0,-0.53325,0.00017,21.27306]
[1776685457072,42.73,75274.12,18.0,-0.53325,0.00017,21.27306]
[1776685457130,42.73,75274.12,18.0,-0.53325,0.00017,21.27306]
[1776685457180,42.73,75274.12,18.0,-0.53325,0.00017,21.27306]
[1776685457418,42.73,75274.12,18.0,-0.53325,0.00017,21.27306]
[1776685458002,42.73,75274.12,18.0,-0.53325,0.00017,21.27306]
[1776685458231,42.73,75269.95,18.0,-0.53398,0.00017,21.2686]
[1776685460292,42.73,75266.18,18.0,-0.53463,0.00017,21.26452]
[1776685465588,42.74,75265.47,18.0,-0.53475,0.00017,21.26377]
[1776685466427,42.74,75264.6,18.0,-0.5349,0.00017,21.26282]
[1776685466475,42.74,75264.5,18.0,-0.53492,0.00017,21.26271]
[1776685466949,42.74,75264.5,18.0,-0.53492,0.00017,21.26271]
[1776685467070,42.74,75264.5,18.0,-0.53492,0.00017,21.26271]
[1776685467404,42.74,75254.4,18.0,-0.53667,0.00017,21.25142]
[1776685467710,42.74,75254.4,18.0,-0.53667,0.00017,21.25142]
[1776685467987,42.74,75241.14,18.0,-0.53898,0.00017,21.23598]
[1776685469161,42.74,75241.14,18.0,-0.53898,0.00017,21.23598]
[1776685470956,42.74,75240.64,18.0,-0.53906,0.00017,21.23539]
[1776685471007,42.74,75240.64,18.0,-0.53906,0.00017,21.23539]
[1776685476861,42.74,75240.06,18.0,-0.53917,0.00017,21.23068]
[1776685481896,42.74,75239.05,18.0,-0.53934,0.00017,21.22948]
[1776685483493,42.74,75239.05,18.0,-0.53934,0.00017,21.22948]
[1776685488945,42.75,75243.52,18.0,-0.53856,0.00017,21.23482]
[1776685493979,42.75,75243.56,18.0,-0.53855,0.00017,21.23488]
[1776685499614,42.75,75243.56,18.0,-0.53855,0.00017,21.23489]
[1776685501534,42.75,75246.97,18.0,-0.53796,0.00017,21.2389]
[1776685501571,42.75,75246.97,18.0,-0.53796,0.00017,21.2389]
[1776685501739,42.75,75247.36,18.0,-0.53789,0.00017,21.23936]
[1776685501974,42.75,75247.36,18.0,-0.53789,0.00017,21.23936]
[1776685502181,42.75,75247.36,18.0,-0.53789,0.00017,21.23936]
[1776685502484,42.75,75247.36,18.0,-0.53789,0.00017,21.23936]
[1776685502572,42.75,75247.36,18.0,-0.53789,0.00017,21.23936]
[1776685502635,42.75,75251.31,18.0,-0.5372,0.00017,21.24394]
[1776685503215,42.75,75257.53,18.0,-0.53612,0.00017,21.25101]
[1776685504522,42.75,75257.53,18.0,-0.53612,0.00017,21.25101]
[1776685504613,42.75,75257.53,18.0,-0.53612,0.00017,21.25101]
[1776685504650,42.75,75265.56,18.0,-0.53473,0.00017,21.25991]
[1776685504728,42.75,75265.56,18.0,-0.53473,0.00017,21.25991]
[1776685505059,42.75,75264.33,18.0,-0.53494,0.00017,21.25856]
[1776685507073,42.75,75269.21,18.0,-0.53409,0.00017,21.26387]
[1776685510959,42.75,75269.32,18.0,-0.53408,0.00017,21.26398]
[1776685511849,42.75,75269.32,18.0,-0.53408,0.00017,21.26397]
[1776685511882,42.75,75269.32,18.0,-0.53408,0.00017,21.26397]
[1776685519147,42.75,75271.37,18.0,-0.53372,0.00017,21.26619]
[1776685520955,42.76,75272.05,18.0,-0.5336,0.00017,21.26693]
[1776685521655,42.76,75272.05,18.0,-0.5336,0.00017,21.26693]
[1776685521171,42.76,75272.52,18.0,-0.53351,0.00017,21.26743]
[1776685521736,42.76,75272.52,18.0,-0.53351,0.00017,21.26743]
[1776685524013,42.76,75273.1,18.0,-0.53341,0.00017,21.26805]
[1776685525149,42.75,75274.21,18.0,-0.53322,0.00017,21.26922]
[1776685527124,42.75,75274.03,18.0,-0.53325,0.00017,21.26902]
[1776685527323,42.75,75274.03,18.0,-0.53325,0.00017,21.26902]
[1776685530227,42.75,75273.36,18.0,-0.53337,0.00017,21.26831]
[1776685531250,42.75,75272.37,18.0,-0.53354,0.00017,21.26725]
[1776685531390,42.75,75272.37,18.0,-0.53354,0.00017,21.26725]
[1776685531490,42.75,75272.27,18.0,-0.53357,0.00017,21.2631]
[1776685532001,42.75,75272.27,18.0,-0.53357,0.00017,21.2631]
[1776685537408,42.75,75270.14,18.0,-0.53394,0.00017,21.26082]
[1776685540402,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685540445,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685540610,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685540700,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685540731,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685540641,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685541016,42.75,75270.14,18.0,-0.53394,0.00017,21.26083]
[1776685541311,42.75,75279.76,18.0,-0.53227,0.00017,21.27098]
[1776685542489,42.75,75279.76,18.0,-0.53227,0.00017,21.27098]
[1776685542491,42.75,75290.12,18.0,-0.53047,0.00017,21.28149]
[1776685542991,42.75,75290.12,18.0,-0.53047,0.00017,21.28149]
[1776685543327,42.75,75300.93,18.0,-0.52859,0.00017,21.292]
[1776685544301,42.75,75300.93,18.0,-0.52859,0.00017,21.292]
[1776685546181,42.75,75304.82,18.0,-0.52791,0.00017,21.29566]
[1776685546250,42.75,75304.82,18.0,-0.52791,0.00017,21.29566]
[1776685546373,42.75,75304.82,18.0,-0.52791,0.00017,21.29566]
[1776685548330,42.75,75304.66,18.0,-0.52794,0.00017,21.29551]
[1776685549563,42.75,75303.02,18.0,-0.52822,0.00017,21.29397]
[1776685552666,42.75,75302.77,18.0,-0.52827,0.00017,21.29373]
[1776685554409,42.75,75303.12,18.0,-0.52821,0.00017,21.29406]
[1776685556430,42.75,75298.01,18.0,-0.5291,0.00017,21.28919]
[1776685557132,42.75,75298.01,18.0,-0.5291,0.00017,21.28919]
[1776685557430,42.75,75292.24,18.0,-0.5301,0.00017,21.28357]
[1776685562465,42.74,75293.42,18.0,-0.5299,0.00017,21.28471]
[1776685566832,42.74,75296.81,18.0,-0.52932,0.00017,21.28799]
[1776685567139,42.74,75296.81,18.0,-0.52932,0.00017,21.28799]
[1776685567228,42.74,75296.81,18.0,-0.52932,0.00017,21.28799]
[1776685567383,42.74,75296.81,18.0,-0.52932,0.00017,21.28799]
[1776685567461,42.74,75296.81,18.0,-0.52932,0.00017,21.28799]
[1776685567500,42.74,75274.55,18.0,-0.53319,0.00017,21.26545]
[1776685567836,42.74,75274.55,18.0,-0.53319,0.00017,21.26545]
[1776685568507,42.74,75261.23,18.0,-0.53551,0.00017,21.25101]
[1776685568821,42.74,75261.23,18.0,-0.53551,0.00017,21.25101]
[1776685569080,42.74,75261.23,18.0,-0.53551,0.00017,21.25101]
[1776685569222,42.74,75261.23,18.0,-0.53551,0.00017,21.25101]
[1776685569398,42.74,75261.23,18.0,-0.53551,0.00017,21.25101]
[1776685569664,42.74,75262.98,18.0,-0.5352,0.00017,21.25295]
[1776685570152,42.74,75262.98,18.0,-0.5352,0.00017,21.25295]
[1776685570528,42.74,75262.98,18.0,-0.5352,0.00017,21.25295]
[1776685570759,42.74,75262.98,18.0,-0.5352,0.00017,21.25295]
[1776685570551,42.74,75271.83,18.0,-0.53366,0.00017,21.26256]
[1776685571688,42.74,75271.83,18.0,-0.53366,0.00017,21.26256]
[1776685571750,42.74,75277.49,18.0,-0.53268,0.00017,21.26854]
[1776685573377,42.74,75279.96,18.0,-0.53225,0.00017,21.27111]
[1776685573975,42.74,75280.46,18.0,-0.53216,0.00017,21.27162]
[1776685574593,42.74,75280.46,18.0,-0.53216,0.00017,21.27162]
[1776685575777,42.73,75280.53,18.0,-0.53215,0.00017,21.27169]
[1776685575562,42.73,75287.07,18.0,-0.53102,0.00017,21.27836]
[1776685576626,42.73,75272.78,18.0,-0.5335,0.00017,21.26355]
[1776685577576,42.73,75265.9,18.0,-0.5347,0.00017,21.25613]
[1776685577878,42.73,75265.9,18.0,-0.5347,0.00017,21.25613]
[1776685578414,42.73,75265.9,18.0,-0.5347,0.00017,21.25613]
[1776685579249,42.73,75267.35,18.0,-0.53445,0.00017,21.25771]
[1776685579350,42.73,75267.35,18.0,-0.53445,0.00017,21.25771]
[1776685579549,42.73,75267.35,18.0,-0.53445,0.00017,21.25771]
[1776685579590,42.73,75266.56,18.0,-0.53459,0.00017,21.25685]
[1776685580004,42.73,75266.56,18.0,-0.53459,0.00017,21.25685]
[1776685581529,42.73,75266.62,18.0,-0.53458,0.00017,21.25691]
[1776685581634,42.73,75266.62,18.0,-0.53458,0.00017,21.25691]
[1776685582447,42.73,75266.0,18.0,-0.53468,0.00017,21.25624]
[1776685582611,42.73,75260.0,18.0,-0.53573,0.00017,21.24961]
[1776685583841,42.73,75256.84,18.0,-0.53627,0.00017,21.24607]
[1776685583895,42.73,75256.84,18.0,-0.53627,0.00017,21.24607]
[1776685583898,42.73,75256.84,18.0,-0.53627,0.00017,21.24607]
[1776685584120,42.73,75256.84,18.0,-0.53627,0.00017,21.24607]
[1776685584161,42.73,75256.84,18.0,-0.53627,0.00017,21.24607]
[1776685584441,42.73,75256.84,18.0,-0.53627,0.00017,21.24607]
[1776685584625,42.73,75235.69,18.0,-0.53995,0.00017,21.2213]
[1776685585243,42.73,75235.69,18.0,-0.53995,0.00017,21.2213]
[1776685585632,42.73,75227.35,18.0,-0.5414,0.00017,21.21103]
[1776685588302,42.73,75228.35,18.0,-0.54123,0.00017,21.21227]
[1776685591674,42.73,75232.39,18.0,-0.54053,0.00017,21.21322]
[1776685596709,42.74,75232.99,18.0,-0.54042,0.00017,21.21398]
[1776685601339,42.74,75235.48,18.0,-0.53999,0.00017,21.21704]
[1776685603167,42.74,75240.4,18.0,-0.53913,0.00017,21.22297]
[1776685605717,42.74,75236.2,18.0,-0.53986,0.00017,21.21793]
[1776685610814,42.75,75234.89,18.0,-0.54008,0.00017,21.21637]
[1776685616648,42.75,75235.43,18.0,-0.53998,0.00017,21.21704]
[1776685621791,42.76,75236.08,18.0,-0.53986,0.00017,21.21787]
[1776685622684,42.76,75236.08,18.0,-0.53986,0.00017,21.21787]
[1776685622931,42.76,75238.49,18.0,-0.53944,0.00017,21.22078]
[1776685624461,42.76,75238.93,18.0,-0.53937,0.00017,21.22132]
[1776685624511,42.76,75238.93,18.0,-0.53937,0.00017,21.22132]
[1776685624539,42.76,75238.93,18.0,-0.53937,0.00017,21.22132]
[1776685624865,42.76,75240.04,18.0,-0.53917,0.00017,21.22265]
[1776685624978,42.76,75240.04,18.0,-0.53917,0.00017,21.22265]
[1776685625224,42.76,75240.04,18.0,-0.53917,0.00017,21.22265]
[1776685625423,42.76,75240.04,18.0,-0.53917,0.00017,21.22265]
[1776685625439,42.76,75256.11,18.0,-0.53638,0.00017,21.24135]
[1776685625988,42.76,75264.74,18.0,-0.53488,0.00017,21.25096]
[1776685626930,42.76,75279.83,18.0,-0.53226,0.00017,21.26704]
[1776685628709,42.76,75281.9,18.0,-0.5319,0.00017,21.26917]
[1776685629146,42.76,75281.9,18.0,-0.5319,0.00017,21.26917]
[1776685630181,42.76,75281.73,18.0,-0.53193,0.00017,21.26899]
[1776685630956,42.76,75280.86,18.0,-0.53208,0.00017,21.26809]
[1776685632085,42.76,75280.86,18.0,-0.53208,0.00017,21.26808]
[1776685633318,42.76,75280.76,18.0,-0.5321,0.00017,21.26798]
[1776685634216,42.75,75279.75,18.0,-0.53228,0.00017,21.26693]
[1776685634562,42.75,75279.75,18.0,-0.53228,0.00017,21.26693]
[1776685635146,42.75,75277.78,18.0,-0.53262,0.00017,21.26488]
[1776685636240,42.75,75276.36,18.0,-0.53287,0.00017,21.26339]
[1776685638314,42.75,75278.23,18.0,-0.53254,0.00017,21.26534]
[1776685638532,42.75,75278.23,18.0,-0.53254,0.00017,21.26534]
[1776685638693,42.75,75278.23,18.0,-0.53254,0.00017,21.26534]
[1776685640028,42.75,75285.22,18.0,-0.53133,0.00017,21.27251]
[1776685641742,42.75,75290.54,18.0,-0.53041,0.00017,21.27785]
[1776685647673,42.74,75289.41,18.0,-0.53061,0.00017,21.2767]
[1776685650884,42.74,75288.88,18.0,-0.5307,0.00017,21.27615]
[1776685651088,42.74,75289.06,18.0,-0.53067,0.00017,21.27633]
[1776685652932,42.74,75286.44,18.0,-0.53114,0.00017,21.26964]
[1776685653007,42.74,75286.44,18.0,-0.53114,0.00017,21.26964]
[1776685654117,42.73,75286.83,18.0,-0.53107,0.00017,21.27003]
[1776685654734,42.73,75286.83,18.0,-0.53107,0.00017,21.27003]
[1776685655559,42.73,75286.88,18.0,-0.53107,0.00017,21.27008]
[1776685655737,42.73,75286.88,18.0,-0.53107,0.00017,21.27008]
[1776685655863,42.73,75286.88,18.0,-0.53107,0.00017,21.27008]
[1776685655880,42.73,75281.29,18.0,-0.53204,0.00017,21.26437]
[1776685656810,42.73,75281.29,18.0,-0.53204,0.00017,21.26437]
[1776685656862,42.73,75276.92,18.0,-0.5328,0.00017,21.25983]
[1776685657027,42.73,75276.92,18.0,-0.5328,0.00017,21.25983]
[1776685659916,42.73,75275.62,18.0,-0.53303,0.00017,21.25846]
[1776685660135,42.73,75276.12,18.0,-0.53294,0.00017,21.25898]
[1776685663009,42.73,75276.52,18.0,-0.53287,0.00017,21.25939]
[1776685664023,42.73,75276.94,18.0,-0.5328,0.00017,21.25983]
[1776685666121,42.73,75277.0,18.0,-0.53279,0.00017,21.25988]
[1776685667200,42.72,75279.81,18.0,-0.5323,0.00017,21.26281]
[1776685668435,42.72,75282.13,18.0,-0.5319,0.00017,21.2652]
[1776685669182,42.72,75285.51,18.0,-0.53131,0.00017,21.26865]
[1776685670229,42.72,75288.54,18.0,-0.53079,0.00017,21.2717]
[1776685672200,42.72,75289.52,18.0,-0.53062,0.00017,21.27267]
[1776685673395,42.72,75289.49,18.0,-0.53063,0.00017,21.27263]
[1776685675311,42.72,75289.49,18.0,-0.53063,0.00017,21.27263]
[1776685675885,42.72,75289.49,18.0,-0.53063,0.00017,21.27263]
[1776685678393,42.71,75289.25,18.0,-0.53067,0.00017,21.27237]
[1776685679537,42.71,75288.78,18.0,-0.53076,0.00017,21.2719]
[1776685680501,42.71,75288.22,18.0,-0.53086,0.00017,21.27133]
[1776685680663,42.71,75288.22,18.0,-0.53086,0.00017,21.27133]
[1776685680874,42.71,75288.22,18.0,-0.53086,0.00017,21.27133]
[1776685680939,42.71,75288.22,18.0,-0.53086,0.00017,21.27133]
[1776685681181,42.71,75287.51,18.0,-0.53098,0.00017,21.27061]
[1776685681877,42.71,75278.17,18.0,-0.53261,0.00017,21.26103]
[1776685682322,42.71,75273.68,18.0,-0.53339,0.00017,21.2563]
[1776685683419,42.71,75273.68,18.0,-0.53339,0.00017,21.2563]
[1776685689119,42.71,75269.68,18.0,-0.53408,0.00017,21.25203]
[1776685689880,42.71,75269.68,18.0,-0.53408,0.00017,21.25203]
[1776685689980,42.71,75268.77,18.0,-0.53424,0.00017,21.25105]
[1776685694657,42.71,75265.36,18.0,-0.53483,0.00017,21.24734]
[1776685694745,42.71,75265.36,18.0,-0.53483,0.00017,21.24734]
[1776685694836,42.71,75262.03,18.0,-0.53541,0.00017,21.24367]
[1776685695139,42.71,75262.03,18.0,-0.53541,0.00017,21.24367]
[1776685697045,42.71,75257.82,18.0,-0.53614,0.00017,21.23898]
[1776685700951,42.72,75257.4,18.0,-0.53621,0.00017,21.23851]
[1776685706255,42.72,75256.84,18.0,-0.53631,0.00017,21.2379]
[1776685708577,42.72,75256.8,18.0,-0.53631,0.00017,21.23786]
[1776685710952,42.72,75258.83,18.0,-0.53596,0.00017,21.24016]
[1776685712515,42.72,75259.08,18.0,-0.53592,0.00017,21.2364]
[1776685714002,42.73,75258.07,18.0,-0.53609,0.00017,21.23527]
[1776685714008,42.73,75258.07,18.0,-0.53609,0.00017,21.23527]
[1776685714026,42.73,75258.07,18.0,-0.53609,0.00017,21.23527]
[1776685714545,42.73,75259.98,18.0,-0.53576,0.00017,21.23742]
[1776685715492,42.73,75259.98,18.0,-0.53576,0.00017,21.23742]
[1776685716814,42.73,75261.1,18.0,-0.53557,0.00017,21.23867]
[1776685717729,42.73,75260.66,18.0,-0.53564,0.00017,21.23818]
[1776685717877,42.73,75259.27,18.0,-0.53588,0.00017,21.23664]
[1776685722943,42.73,75258.2,18.0,-0.53607,0.00017,21.23545]
[1776685728554,42.74,75254.11,18.0,-0.53677,0.00017,21.23085]
[1776685730951,42.74,75252.68,18.0,-0.53702,0.00017,21.22921]
[1776685734129,42.73,75255.13,18.0,-0.5366,0.00017,21.23199]
[1776685739721,42.74,75256.51,18.0,-0.53635,0.00017,21.23358]
[1776685741575,42.74,75256.51,18.0,-0.53635,0.00017,21.23359]
[1776685744442,42.74,75252.02,18.0,-0.53713,0.00017,21.22847]
[1776685749611,42.74,75250.04,18.0,-0.53748,0.00017,21.22618]
[1776685749653,42.74,75250.04,18.0,-0.53748,0.00017,21.22618]
[1776685750950,42.74,75250.04,18.0,-0.53748,0.00017,21.22617]
[1776685752012,42.74,75250.4,18.0,-0.53742,0.00017,21.22659]
[1776685757170,42.73,75252.82,18.0,-0.537,0.00017,21.22936]
[1776685760943,42.73,75254.64,18.0,-0.53669,0.00017,21.23142]
[1776685760952,42.73,75254.64,18.0,-0.53669,0.00017,21.23142]
[1776685761151,42.73,75254.6,18.0,-0.53669,0.00017,21.23138]
[1776685761874,42.73,75257.63,18.0,-0.53616,0.00017,21.23482]
[1776685762105,42.73,75257.63,18.0,-0.53616,0.00017,21.23482]
[1776685762156,42.73,75257.63,18.0,-0.53616,0.00017,21.23482]
[1776685762301,42.73,75257.63,18.0,-0.53616,0.00017,21.23482]
[1776685762881,42.73,75263.64,18.0,-0.53512,0.00017,21.24151]
[1776685763285,42.73,75263.64,18.0,-0.53512,0.00017,21.24151]
[1776685763337,42.73,75263.64,18.0,-0.53512,0.00017,21.24151]
[1776685763889,42.73,75265.65,18.0,-0.53477,0.00017,21.24372]
[1776685769147,42.74,75263.62,18.0,-0.53511,0.00017,21.24153]
[1776685769219,42.74,75263.62,18.0,-0.53511,0.00017,21.24153]
[1776685771415,42.74,75258.21,18.0,-0.53605,0.00017,21.23552]
[1776685780007,42.75,75258.48,18.0,-0.536,0.00017,21.23182]
[1776685786630,42.75,75258.22,18.0,-0.53605,0.00017,21.23155]
[1776685787945,42.76,75258.22,18.0,-0.53604,0.00017,21.23157]
[1776685787954,42.76,75258.22,18.0,-0.53604,0.00017,21.23157]
[1776685787968,42.76,75258.22,18.0,-0.53604,0.00017,21.23157]
[1776685788046,42.76,75258.22,18.0,-0.53604,0.00017,21.23157]
[1776685788914,42.76,75258.22,18.0,-0.53604,0.00017,21.23157]
[1776685789776,42.76,75265.35,18.0,-0.5348,0.00017,21.23948]
[1776685792310,42.76,75266.39,18.0,-0.53462,0.00017,21.24063]
[1776685792344,42.76,75266.39,18.0,-0.53462,0.00017,21.24063]
[1776685792453,42.76,75266.39,18.0,-0.53462,0.00017,21.24063]
[1776685792816,42.76,75265.78,18.0,-0.53472,0.00017,21.23997]
[1776685793092,42.76,75260.96,18.0,-0.53556,0.00017,21.23466]
[1776685794133,42.76,75260.96,18.0,-0.53556,0.00017,21.23466]
[1776685800950,42.77,75257.35,18.0,-0.53618,0.00017,21.23065]
[1776685804581,42.77,75257.04,18.0,-0.53623,0.00017,21.23032]
[1776685805493,42.77,75257.13,18.0,-0.53621,0.00017,21.23042]
[1776685806358,42.77,75259.14,18.0,-0.53586,0.00017,21.23268]
[1776685806511,42.77,75259.14,18.0,-0.53586,0.00017,21.23268]
[1776685806851,42.77,75259.14,18.0,-0.53586,0.00017,21.23268]
[1776685806923,42.77,75259.02,18.0,-0.53588,0.00017,21.23255]
[1776685808464,42.77,75259.92,18.0,-0.53573,0.00017,21.23356]
[1776685809611,42.78,75261.66,18.0,-0.53542,0.00017,21.2355]
[1776685809652,42.78,75261.66,18.0,-0.53542,0.00017,21.2355]
[1776685809782,42.78,75261.66,18.0,-0.53542,0.00017,21.2355]
[1776685809801,42.78,75261.66,18.0,-0.53542,0.00017,21.2355]
[1776685810005,42.78,75261.63,18.0,-0.53543,0.00017,21.23547]
[1776685810109,42.78,75261.63,18.0,-0.53543,0.00017,21.23547]
[1776685810949,42.78,75261.63,18.0,-0.53543,0.00017,21.23547]
[1776685811042,42.78,75256.77,18.0,-0.53627,0.00017,21.23004]
[1776685811866,42.78,75256.77,18.0,-0.53627,0.00017,21.23004]
[1776685811968,42.78,75252.33,18.0,-0.53704,0.00017,21.225]
[1776685814136,42.78,75252.24,18.0,-0.53706,0.00017,21.2249]
[1776685814156,42.78,75252.24,18.0,-0.53706,0.00017,21.2249]
[1776685814179,42.78,75252.24,18.0,-0.53706,0.00017,21.2249]
[1776685820512,42.78,75253.45,18.0,-0.53684,0.00017,21.2263]
[1776685821732,42.78,75253.07,18.0,-0.53691,0.00017,21.22587]
[1776685821791,42.78,75253.07,18.0,-0.53691,0.00017,21.22587]
[1776685821814,42.78,75253.07,18.0,-0.53691,0.00017,21.22587]
[1776685822139,42.78,75251.39,18.0,-0.5372,0.00017,21.22395]
[1776685823030,42.78,75239.78,18.0,-0.53922,0.00017,21.21033]
[1776685823316,42.78,75234.62,18.0,-0.54012,0.00017,21.20411]
[1776685826428,42.78,75234.32,18.0,-0.54017,0.00017,21.20374]
[1776685832972,42.78,75234.39,18.0,-0.54016,0.00017,21.19978]
[1776685838421,42.78,75232.92,18.0,-0.54042,0.00017,21.19798]
[1776685843456,42.78,75232.96,18.0,-0.54041,0.00017,21.19803]
[1776685845027,42.78,75232.96,18.0,-0.54041,0.00017,21.19803]
[1776685845740,42.78,75232.96,18.0,-0.54041,0.00017,21.19803]
[1776685847298,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685847825,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685847880,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685847929,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685847995,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685848025,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685848051,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685848112,42.78,75237.04,18.0,-0.5397,0.00017,21.20299]
[1776685848228,42.78,75236.58,18.0,-0.53978,0.00017,21.20243]
[1776685848282,42.78,75236.58,18.0,-0.53978,0.00017,21.20243]
[1776685848683,42.78,75236.58,18.0,-0.53978,0.00017,21.20243]
[1776685848901,42.78,75236.58,18.0,-0.53978,0.00017,21.20243]
[1776685848991,42.78,75249.87,18.0,-0.53748,0.00017,21.21814]
[1776685849354,42.78,75249.87,18.0,-0.53748,0.00017,21.21814]
[1776685849513,42.78,75249.87,18.0,-0.53748,0.00017,21.21814]
[1776685849531,42.78,75257.5,18.0,-0.53615,0.00017,21.22684]
[1776685850949,42.78,75257.5,18.0,-0.53615,0.00017,21.22684]
[1776685851050,42.78,75258.64,18.0,-0.53595,0.00017,21.22812]
[1776685856548,42.79,75260.08,18.0,-0.5357,0.00017,21.22975]
[1776685862591,42.79,75260.38,18.0,-0.53564,0.00017,21.23012]
[1776685868633,42.8,75261.06,18.0,-0.53551,0.00017,21.23091]
[1776685869930,42.8,75261.06,18.0,-0.53551,0.00017,21.23091]
[1776685869967,42.8,75261.06,18.0,-0.53551,0.00017,21.23091]
[1776685870003,42.8,75261.06,18.0,-0.53551,0.00017,21.23091]
[1776685870063,42.8,75261.06,18.0,-0.53551,0.00017,21.23091]
[1776685870948,42.8,75261.06,18.0,-0.53551,0.00017,21.23091]
[1776685870983,42.8,75253.63,18.0,-0.5368,0.00017,21.22256]
[1776685875645,42.8,75251.26,18.0,-0.53721,0.00017,21.21987]
[1776685880949,42.8,75254.86,18.0,-0.53658,0.00017,21.22398]
[1776685886431,42.81,75256.56,18.0,-0.53628,0.00017,21.22592]
[1776685888701,42.81,75255.03,18.0,-0.53655,0.00017,21.2242]
[1776685888820,42.81,75255.03,18.0,-0.53655,0.00017,21.2242]
[1776685889127,42.81,75255.03,18.0,-0.53655,0.00017,21.2242]
[1776685888839,42.81,75252.89,18.0,-0.53692,0.00017,21.22177]
[1776685889195,42.81,75252.89,18.0,-0.53692,0.00017,21.22177]
[1776685889780,42.81,75255.27,18.0,-0.5365,0.00017,21.22448]
[1776685890948,42.81,75255.27,18.0,-0.5365,0.00017,21.22448]
[1776685893580,42.81,75253.27,18.0,-0.53686,0.00017,21.21816]
[1776685893652,42.81,75253.27,18.0,-0.53686,0.00017,21.21816]
[1776685894010,42.81,75247.54,18.0,-0.53785,0.00017,21.21157]
[1776685894594,42.81,75247.54,18.0,-0.53785,0.00017,21.21157]
[1776685894965,42.81,75247.54,18.0,-0.53785,0.00017,21.21157]
[1776685895015,42.81,75241.81,18.0,-0.53885,0.00017,21.20484]
[1776685897347,42.81,75242.91,18.0,-0.53866,0.00017,21.20615]
[1776685899850,42.82,75236.19,18.0,-0.53982,0.00017,21.19812]
[1776685904905,42.81,75235.19,18.0,-0.54,0.00017,21.19691]
[1776685905008,42.81,75235.19,18.0,-0.54,0.00017,21.19691]
[1776685905101,42.81,75235.19,18.0,-0.54,0.00017,21.19691]
[1776685905906,42.81,75236.26,18.0,-0.53981,0.00017,21.1982]
[1776685905918,42.81,75236.26,18.0,-0.53981,0.00017,21.1982]
[1776685905966,42.81,75236.26,18.0,-0.53981,0.00017,21.1982]
[1776685907451,42.81,75240.2,18.0,-0.53913,0.00017,21.20292]
[1776685911673,42.81,75241.0,18.0,-0.53899,0.00017,21.20386]
[1776685915340,42.81,75245.18,18.0,-0.53827,0.00017,21.2088]
[1776685920644,42.81,75246.29,18.0,-0.53807,0.00017,21.21011]
[1776685924244,42.81,75246.29,18.0,-0.53807,0.00017,21.21012]
[1776685924247,42.81,75246.29,18.0,-0.53807,0.00017,21.21012]
[1776685924566,42.81,75246.29,18.0,-0.53807,0.00017,21.21012]
[1776685926031,42.81,75239.66,18.0,-0.53922,0.00017,21.20228]
[1776685929836,42.81,75238.06,18.0,-0.5395,0.00017,21.20037]
[1776685931095,42.81,75235.41,18.0,-0.53996,0.00017,21.19717]
[1776685936148,42.82,75230.29,18.0,-0.54084,0.00017,21.19093]
[1776685938312,42.82,75226.14,18.0,-0.54156,0.00017,21.18579]
[1776685939123,42.82,75217.85,18.0,-0.543,0.00017,21.1753]
[1776685942144,42.81,75213.86,18.0,-0.5437,0.00017,21.17013]
[1776685944089,42.81,75211.81,18.0,-0.54406,0.00017,21.16745]
[1776685944303,42.81,75211.81,18.0,-0.54406,0.00017,21.16743]
[1776685946981,42.81,75211.11,18.0,-0.54418,0.00017,21.1665]
[1776685947046,42.81,75211.11,18.0,-0.54418,0.00017,21.1665]
[1776685947058,42.81,75211.11,18.0,-0.54418,0.00017,21.1665]
[1776685947070,42.81,75211.11,18.0,-0.54418,0.00017,21.1665]
[1776685947178,42.81,75204.07,18.0,-0.54541,0.00017,21.15716]
[1776685947441,42.81,75204.07,18.0,-0.54541,0.00017,21.15716]
[1776685947482,42.81,75204.07,18.0,-0.54541,0.00017,21.15716]
[1776685947600,42.81,75204.07,18.0,-0.54541,0.00017,21.15716]
[1776685948186,42.81,75190.7,18.0,-0.54773,0.00017,21.13891]
[1776685948834,42.81,75190.7,18.0,-0.54773,0.00017,21.13891]
[1776685948838,42.81,75190.7,18.0,-0.54773,0.00017,21.13891]
[1776685948862,42.81,75190.7,18.0,-0.54773,0.00017,21.13891]
[1776685949006,42.81,75190.7,18.0,-0.54773,0.00017,21.13891]
[1776685949085,42.81,75190.7,18.0,-0.54773,0.00017,21.13891]
[1776685949193,42.81,75191.2,18.0,-0.54764,0.00017,21.13962]
[1776685949248,42.81,75191.2,18.0,-0.54764,0.00017,21.13962]
[1776685950200,42.81,75197.85,18.0,-0.54649,0.00017,21.14876]
[1776685951285,42.8,75199.07,18.0,-0.54629,0.00017,21.14635]
[1776685952214,42.8,75198.52,18.0,-0.54638,0.00017,21.14559]
[1776685954520,42.8,75199.97,18.0,-0.54614,0.00017,21.14753]
[1776685955235,42.8,75203.83,18.0,-0.54547,0.00017,21.15273]
[1776685955428,42.8,75203.83,18.0,-0.54547,0.00017,21.15273]
[1776685955622,42.8,75203.83,18.0,-0.54547,0.00017,21.15273]
[1776685956503,42.8,75206.44,18.0,-0.54502,0.00017,21.15618]
[1776685956673,42.8,75206.44,18.0,-0.54502,0.00017,21.15618]
[1776685959461,42.79,75209.88,18.0,-0.54443,0.00017,21.16072]
[1776685960487,42.79,75208.63,18.0,-0.54464,0.00017,21.15906]
[1776685961376,42.79,75207.43,18.0,-0.54485,0.00017,21.15746]
[1776685961557,42.79,75207.43,18.0,-0.54485,0.00017,21.15746]
[1776685965819,42.79,75208.01,18.0,-0.54476,0.00017,21.1582]
[1776685966919,42.79,75208.01,18.0,-0.54476,0.00017,21.15819]
[1776685968915,42.78,75207.58,18.0,-0.54484,0.00017,21.1576]
[1776685969050,42.78,75207.58,18.0,-0.54484,0.00017,21.1576]
[1776685971991,42.78,75208.65,18.0,-0.54466,0.00017,21.15899]
[1776685972084,42.78,75208.65,18.0,-0.54466,0.00017,21.15899]
[1776685972517,42.78,75209.81,18.0,-0.54446,0.00017,21.16051]
[1776685972664,42.78,75209.81,18.0,-0.54446,0.00017,21.16051]
[1776685972720,42.78,75208.74,18.0,-0.54464,0.00017,21.15909]
[1776685975124,42.78,75205.56,18.0,-0.5452,0.00017,21.15486]
[1776685975142,42.78,75205.56,18.0,-0.5452,0.00017,21.15486]
[1776685975225,42.78,75204.84,18.0,-0.54532,0.00017,21.15389]
[1776685976326,42.78,75206.66,18.0,-0.54501,0.00017,21.1563]
[1776685978106,42.77,75207.59,18.0,-0.54485,0.00017,21.15752]
[1776685978304,42.77,75207.19,18.0,-0.54492,0.00017,21.15698]
[1776685981322,42.77,75207.64,18.0,-0.54485,0.00017,21.15754]
[1776685981524,42.77,75207.64,18.0,-0.54485,0.00017,21.15754]
[1776685982903,42.77,75207.98,18.0,-0.54479,0.00017,21.15798]
[1776685982913,42.77,75207.98,18.0,-0.54479,0.00017,21.15798]
[1776685983244,42.77,75207.98,18.0,-0.54479,0.00017,21.15798]
[1776685983486,42.76,75207.94,18.0,-0.5448,0.00017,21.15791]
[1776685984439,42.76,75211.47,18.0,-0.54419,0.00017,21.16256]
[1776685984499,42.77,75222.3,18.0,-0.54231,0.00017,21.17653]
[1776685985900,42.77,75222.3,18.0,-0.54231,0.00017,21.17653]
[1776685987395,42.77,75225.88,18.0,-0.54168,0.00017,21.18105]
[1776685993559,42.77,75227.9,18.0,-0.54132,0.00017,21.18361]
[1776685999841,42.77,75224.0,18.0,-0.542,0.00017,21.17872]
[1776686005792,42.76,75225.56,18.0,-0.54174,0.00017,21.18063]
[1776686014124,42.77,75225.85,18.0,-0.54168,0.00017,21.18103]
[1776686014728,42.77,75230.94,18.0,-0.54081,0.00017,21.18332]
[1776686015660,42.77,75235.2,18.0,-0.54006,0.00017,21.18854]
[1776686020696,42.78,75234.87,18.0,-0.54012,0.00017,21.18817]
[1776686025731,42.78,75234.8,18.0,-0.54012,0.00017,21.18811]
[1776686030766,42.78,75234.23,18.0,-0.54022,0.00017,21.18742]
[1776686035802,42.78,75234.34,18.0,-0.5402,0.00017,21.18757]
[1776686040689,42.79,75234.19,18.0,-0.54022,0.00017,21.18739]
[1776686045875,42.79,75230.55,18.0,-0.54086,0.00017,21.18294]
[1776686048424,42.79,75231.83,18.0,-0.54063,0.00017,21.18453]
[1776686049054,42.79,75231.83,18.0,-0.54063,0.00017,21.18453]
[1776686052189,42.79,75237.38,18.0,-0.53967,0.00017,21.19128]
[1776686056906,42.79,75237.76,18.0,-0.5396,0.00017,21.19175]
[1776686062624,42.79,75238.26,18.0,-0.53951,0.00017,21.19236]
[1776686067728,42.79,75239.01,18.0,-0.53938,0.00017,21.19327]
[1776686073338,42.79,75239.13,18.0,-0.53936,0.00017,21.18936]
[1776686074070,42.8,75233.42,18.0,-0.54036,0.00017,21.18246]
[1776686075077,42.8,75227.1,18.0,-0.54145,0.00017,21.17466]
[1776686081134,42.8,75223.35,18.0,-0.5421,0.00017,21.16999]
[1776686086154,42.81,75222.62,18.0,-0.54222,0.00017,21.16911]
[1776686089174,42.81,75229.51,18.0,-0.54102,0.00017,21.17774]
[1776686094212,42.81,75229.33,18.0,-0.54105,0.00017,21.17754]
[1776686100254,42.82,75229.27,18.0,-0.54105,0.00017,21.1775]
[1776686105289,42.82,75229.11,18.0,-0.54108,0.00017,21.17732]
[1776686109656,42.82,75227.8,18.0,-0.5413,0.00017,21.17572]
[1776686109774,42.82,75227.8,18.0,-0.5413,0.00017,21.17572]
[1776686109787,42.82,75227.8,18.0,-0.5413,0.00017,21.17572]
[1776686109985,42.82,75227.8,18.0,-0.5413,0.00017,21.17572]
[1776686110324,42.82,75218.66,18.0,-0.54289,0.00017,21.1642]
[1776686111571,42.82,75216.78,18.0,-0.54321,0.00017,21.16177]
[1776686112013,42.82,75216.78,18.0,-0.54321,0.00017,21.16177]
[1776686112920,42.82,75217.64,18.0,-0.54307,0.00017,21.16287]
[1776686113345,42.82,75223.61,18.0,-0.54203,0.00017,21.17045]
[1776686115358,42.82,75227.5,18.0,-0.54136,0.00017,21.17532]
[1776686117186,42.82,75228.21,18.0,-0.54123,0.00017,21.1762]
[1776686119676,42.82,75228.43,18.0,-0.54119,0.00017,21.17647]
[1776686120619,42.82,75228.7,18.0,-0.54115,0.00017,21.17681]
[1776686121819,42.82,75230.42,18.0,-0.54085,0.00017,21.17893]
[1776686126238,42.82,75233.62,18.0,-0.54029,0.00017,21.18288]
[1776686126709,42.82,75233.52,18.0,-0.5403,0.00017,21.18277]
[1776686126788,42.82,75233.52,18.0,-0.5403,0.00017,21.18277]
[1776686127443,42.83,75241.5,18.0,-0.53892,0.00017,21.19239]
[1776686128881,42.83,75241.5,18.0,-0.53892,0.00017,21.19239]
[1776686132436,42.83,75246.37,18.0,-0.53808,0.00017,21.19408]
[1776686134083,42.83,75246.69,18.0,-0.53802,0.00017,21.19445]
[1776686137688,42.83,75246.37,18.0,-0.53807,0.00017,21.19409]
[1776686137772,42.83,75246.37,18.0,-0.53807,0.00017,21.19409]
[1776686139035,42.83,75235.97,18.0,-0.53988,0.00017,21.18173]
[1776686140337,42.83,75228.43,18.0,-0.54119,0.00017,21.1725]
[1776686141299,42.83,75228.43,18.0,-0.54119,0.00017,21.1725]
[1776686144562,42.83,75237.08,18.0,-0.53969,0.00017,21.18307]
[1776686149597,42.83,75237.31,18.0,-0.53965,0.00017,21.18334]
[1776686154636,42.83,75235.7,18.0,-0.53993,0.00017,21.18138]
[1776686157118,42.83,75231.15,18.0,-0.54072,0.00017,21.17583]
[1776686162393,42.83,75229.25,18.0,-0.54105,0.00017,21.17351]
[1776686164924,42.83,75220.87,18.0,-0.5425,0.00017,21.16303]
[1776686165909,42.83,75220.87,18.0,-0.5425,0.00017,21.16303]
[1776686165957,42.83,75220.87,18.0,-0.5425,0.00017,21.16303]
[1776686165963,42.83,75220.87,18.0,-0.5425,0.00017,21.16303]
[1776686167727,42.84,75216.75,18.0,-0.54321,0.00017,21.15778]
[1776686171751,42.84,75221.19,18.0,-0.54244,0.00017,21.16347]
[1776686176798,42.84,75221.19,18.0,-0.54243,0.00017,21.16351]
[1776686177510,42.84,75221.19,18.0,-0.54243,0.00017,21.16351]
[1776686177793,42.84,75212.39,18.0,-0.54396,0.00017,21.1522]
[1776686178741,42.84,75212.39,18.0,-0.54396,0.00017,21.1522]
[1776686178800,42.84,75207.06,18.0,-0.54488,0.00017,21.1452]
[1776686180091,42.84,75207.06,18.0,-0.54488,0.00017,21.1452]
[1776686180162,42.84,75207.06,18.0,-0.54488,0.00017,21.1452]
[1776686181844,42.85,75205.98,18.0,-0.54507,0.00017,21.14377]
[1776686183005,42.85,75205.95,18.0,-0.54507,0.00017,21.14374]
[1776686184549,42.85,75206.07,18.0,-0.54505,0.00017,21.1439]
[1776686184557,42.85,75206.07,18.0,-0.54505,0.00017,21.1439]
[1776686184691,42.85,75206.07,18.0,-0.54505,0.00017,21.1439]
[1776686186080,42.85,75217.74,18.0,-0.54303,0.00017,21.15913]
[1776686186859,42.85,75221.88,18.0,-0.54231,0.00017,21.1644]
[1776686188038,42.85,75221.88,18.0,-0.54231,0.00017,21.1644]
[1776686193908,42.84,75225.02,18.0,-0.54178,0.00017,21.16428]
[1776686198935,42.84,75222.3,18.0,-0.54225,0.00017,21.16085]
[1776686201317,42.85,75226.31,18.0,-0.54155,0.00017,21.1659]
[1776686206493,42.85,75226.11,18.0,-0.54158,0.00017,21.16568]
[1776686212556,42.86,75226.86,18.0,-0.54144,0.00017,21.16666]
[1776686218888,42.86,75225.53,18.0,-0.54166,0.00017,21.16504]
[1776686220608,42.86,75225.35,18.0,-0.54169,0.00017,21.16483]
[1776686220943,42.86,75225.35,18.0,-0.54169,0.00017,21.16483]
[1776686221099,42.86,75214.73,18.0,-0.54353,0.00017,21.15133]
[1776686221956,42.86,75214.73,18.0,-0.54353,0.00017,21.15133]
[1776686222179,42.86,75214.73,18.0,-0.54353,0.00017,21.15133]
[1776686222216,42.86,75206.22,18.0,-0.54501,0.00017,21.14017]
[1776686224120,42.86,75201.34,18.0,-0.54586,0.00017,21.13362]
[1776686225086,42.86,75201.34,18.0,-0.54586,0.00017,21.13362]
[1776686226203,42.86,75201.45,18.0,-0.54585,0.00017,21.13376]
[1776686226209,42.86,75201.45,18.0,-0.54585,0.00017,21.13376]
[1776686226291,42.86,75201.53,18.0,-0.54583,0.00017,21.13386]
[1776686231119,42.85,75202.23,18.0,-0.54572,0.00017,21.13472]
[1776686231255,42.85,75202.23,18.0,-0.54572,0.00017,21.13472]
[1776686231504,42.85,75202.23,18.0,-0.54572,0.00017,21.13472]
[1776686231356,42.85,75202.97,18.0,-0.5456,0.00017,21.1357]
[1776686232057,42.85,75202.97,18.0,-0.5456,0.00017,21.1357]
[1776686232132,42.85,75202.97,18.0,-0.5456,0.00017,21.1357]
[1776686232177,42.84,75207.86,18.0,-0.54475,0.00017,21.1422]
[1776686234278,42.84,75208.0,18.0,-0.54473,0.00017,21.14237]
[1776686234483,42.84,75208.0,18.0,-0.54473,0.00017,21.14237]
[1776686237317,42.84,75207.81,18.0,-0.54477,0.00017,21.1421]
[1776686238580,42.84,75207.38,18.0,-0.54485,0.00017,21.1415]
[1776686239501,42.84,75205.53,18.0,-0.54517,0.00017,21.13903]
[1776686240686,42.83,75204.17,18.0,-0.54541,0.00017,21.1372]
[1776686244387,42.83,75201.03,18.0,-0.54596,0.00017,21.13293]
[1776686244419,42.82,75200.98,18.0,-0.54597,0.00017,21.13284]
[1776686249666,42.82,75198.47,18.0,-0.54641,0.00017,21.12941]
[1776686255338,42.81,75199.51,18.0,-0.54625,0.00017,21.12671]
[1776686260373,42.81,75199.17,18.0,-0.54632,0.00017,21.12621]
[1776686265474,42.81,75198.77,18.0,-0.54639,0.00017,21.12564]
[1776686265677,42.81,75198.77,18.0,-0.54639,0.00017,21.12563]
[1776686266415,42.81,75201.1,18.0,-0.54599,0.00017,21.12878]
[1776686266651,42.81,75201.1,18.0,-0.54599,0.00017,21.12878]
[1776686267422,42.8,75202.56,18.0,-0.54574,0.00017,21.13074]
[1776686272457,42.8,75198.42,18.0,-0.54646,0.00017,21.1251]
[1776686277525,42.8,75198.27,18.0,-0.54649,0.00017,21.12487]
[1776686283087,42.79,75195.23,18.0,-0.54703,0.00017,21.12067]
[1776686288568,42.79,75195.81,18.0,-0.54693,0.00017,21.12143]
[1776686294223,42.78,75195.43,18.0,-0.547,0.00017,21.12088]
[1776686294259,42.78,75195.43,18.0,-0.547,0.00017,21.12088]
[1776686296254,42.78,75192.72,18.0,-0.54747,0.00017,21.11713]
[1776686300633,42.78,75188.7,18.0,-0.54818,0.00017,21.11151]
[1776686301661,42.78,75188.66,18.0,-0.54818,0.00017,21.11145]
[1776686301710,42.78,75188.66,18.0,-0.54818,0.00017,21.11145]
[1776686301738,42.78,75188.66,18.0,-0.54818,0.00017,21.11145]
[1776686301995,42.78,75188.66,18.0,-0.54818,0.00017,21.11145]
[1776686302028,42.78,75188.66,18.0,-0.54818,0.00017,21.11145]
[1776686303090,42.78,75188.63,18.0,-0.54819,0.00017,21.1114]
[1776686303158,42.78,75183.93,18.0,-0.54901,0.00017,21.10476]
[1776686306708,42.78,75187.76,18.0,-0.54835,0.00017,21.11015]
[1776686308959,42.78,75187.65,18.0,-0.54837,0.00017,21.10999]
[1776686309638,42.77,75187.65,18.0,-0.54837,0.00017,21.10998]
[1776686314752,42.78,75186.88,18.0,-0.54851,0.00017,21.10485]
[1776686314914,42.78,75186.88,18.0,-0.54851,0.00017,21.10485]
[1776686315567,42.78,75187.56,18.0,-0.54839,0.00017,21.10582]
[1776686317433,42.78,75186.99,18.0,-0.54849,0.00017,21.10501]
[1776686317530,42.78,75187.31,18.0,-0.54843,0.00017,21.10545]
[1776686317724,42.78,75187.31,18.0,-0.54843,0.00017,21.10545]
[1776686322334,42.78,75185.2,18.0,-0.5488,0.00017,21.10249]
[1776686327457,42.78,75184.14,18.0,-0.54898,0.00017,21.10103]
[1776686333151,42.79,75182.76,18.0,-0.54921,0.00017,21.09911]
[1776686334649,42.79,75183.78,18.0,-0.54903,0.00017,21.10057]
[1776686335298,42.79,75186.76,18.0,-0.54851,0.00017,21.1048]
[1776686336953,42.79,75188.17,18.0,-0.54827,0.00017,21.10679]
[1776686337013,42.79,75188.17,18.0,-0.54827,0.00017,21.10679]
[1776686342468,42.79,75189.16,18.0,-0.5481,0.00017,21.10815]
[1776686348500,42.78,75189.44,18.0,-0.54806,0.00017,21.10849]
[1776686352821,42.78,75189.55,18.0,-0.54804,0.00017,21.1086]
[1776686353036,42.78,75191.17,18.0,-0.54776,0.00017,21.11085]
[1776686353903,42.78,75191.17,18.0,-0.54776,0.00017,21.11085]
[1776686354043,42.78,75194.1,18.0,-0.54726,0.00017,21.1149]
[1776686359327,42.77,75193.89,18.0,-0.5473,0.00017,21.11457]
[1776686359429,42.77,75193.89,18.0,-0.5473,0.00017,21.11456]
[1776686360868,42.77,75193.61,18.0,-0.54735,0.00017,21.11417]
[1776686361965,42.77,75194.2,18.0,-0.54725,0.00017,21.11497]
[1776686364081,42.77,75194.1,18.0,-0.54727,0.00017,21.11482]
[1776686364283,42.77,75194.1,18.0,-0.54727,0.00017,21.11482]
[1776686366135,42.76,75195.21,18.0,-0.54708,0.00017,21.11633]
[1776686366262,42.76,75195.21,18.0,-0.54708,0.00017,21.11633]
[1776686367520,42.76,75195.66,18.0,-0.547,0.00017,21.11694]
[1776686367585,42.76,75195.66,18.0,-0.547,0.00017,21.11694]
[1776686367578,42.76,75200.65,18.0,-0.54614,0.00017,21.12374]
[1776686368561,42.76,75200.65,18.0,-0.54614,0.00017,21.12374]
[1776686368706,42.76,75202.5,18.0,-0.54582,0.00017,21.12623]
[1776686368808,42.76,75202.5,18.0,-0.54582,0.00017,21.12623]
[1776686370729,42.76,75206.78,18.0,-0.54508,0.00017,21.13194]
[1776686371494,42.76,75206.78,18.0,-0.54508,0.00017,21.13194]
[1776686371648,42.76,75206.27,18.0,-0.54518,0.00017,21.12719]
[1776686377206,42.75,75205.72,18.0,-0.54528,0.00017,21.12639]
[1776686379791,42.75,75205.76,18.0,-0.54528,0.00017,21.12642]
[1776686380578,42.75,75205.76,18.0,-0.54528,0.00017,21.12642]
[1776686380664,42.74,75205.98,18.0,-0.54524,0.00017,21.1267]
[1776686382574,42.74,75206.27,18.0,-0.5452,0.00017,21.12708]
[1776686383628,42.74,75207.39,18.0,-0.545,0.00017,21.12856]
[1776686385173,42.74,75207.76,18.0,-0.54494,0.00017,21.12904]
[1776686385670,42.74,75207.76,18.0,-0.54494,0.00017,21.12904]
[1776686386164,42.74,75208.42,18.0,-0.54483,0.00017,21.12991]
[1776686387534,42.74,75210.45,18.0,-0.54447,0.00017,21.13258]
[1776686387582,42.74,75216.88,18.0,-0.54336,0.00017,21.14096]
[1776686388671,42.74,75216.88,18.0,-0.54336,0.00017,21.14096]
[1776686391654,42.73,75221.37,18.0,-0.54258,0.00017,21.14669]
[1776686396714,42.72,75225.01,18.0,-0.54196,0.00017,21.15123]
[1776686397283,42.72,75225.01,18.0,-0.54196,0.00017,21.15123]
[1776686397737,42.72,75225.33,18.0,-0.5419,0.00017,21.15162]
[1776686400637,42.72,75219.64,18.0,-0.5429,0.00017,21.14439]
[1776686403503,42.72,75219.81,18.0,-0.54287,0.00017,21.14459]
[1776686404059,42.72,75219.74,18.0,-0.54288,0.00017,21.14449]
[1776686404436,42.72,75219.74,18.0,-0.54288,0.00017,21.14449]
[1776686405161,42.72,75216.4,18.0,-0.54347,0.00017,21.14018]
[1776686405410,42.71,75211.18,18.0,-0.54438,0.00017,21.13336]
[1776686407186,42.71,75207.73,18.0,-0.54498,0.00017,21.12878]
[1776686407407,42.71,75207.73,18.0,-0.54498,0.00017,21.12878]
[1776686409305,42.71,75205.19,18.0,-0.54543,0.00017,21.12537]
[1776686409579,42.71,75205.19,18.0,-0.54543,0.00017,21.12537]
[1776686410440,42.71,75205.19,18.0,-0.54543,0.00017,21.12537]
[1776686410701,42.71,75205.19,18.0,-0.54543,0.00017,21.12537]
[1776686413401,42.71,75206.09,18.0,-0.54528,0.00017,21.12654]
[1776686414442,42.71,75206.02,18.0,-0.54529,0.00017,21.12644]
[1776686416505,42.7,75208.05,18.0,-0.54494,0.00017,21.12913]
[1776686416664,42.7,75208.05,18.0,-0.54494,0.00017,21.12913]
[1776686416725,42.7,75207.52,18.0,-0.54503,0.00017,21.12841]
[1776686417494,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418145,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418199,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418234,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418282,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418431,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418673,42.7,75201.58,18.0,-0.54607,0.00017,21.12042]
[1776686418629,42.7,75186.68,18.0,-0.54866,0.00017,21.09978]
[1776686418948,42.7,75186.68,18.0,-0.54866,0.00017,21.09978]
[1776686419064,42.7,75186.68,18.0,-0.54866,0.00017,21.09978]
[1776686419396,42.7,75186.68,18.0,-0.54866,0.00017,21.09978]
[1776686419713,42.7,75186.68,18.0,-0.54866,0.00017,21.09978]
[1776686419512,42.7,75179.82,18.0,-0.54986,0.00017,21.08999]
[1776686425059,42.7,75178.3,18.0,-0.55012,0.00017,21.08781]
[1776686425554,42.7,75163.01,18.0,-0.55278,0.00017,21.0652]
[1776686426596,42.7,75164.96,18.0,-0.55244,0.00017,21.06814]
[1776686430470,42.7,75168.13,18.0,-0.55188,0.00017,21.0729]
[1776686430593,42.7,75168.13,18.0,-0.55188,0.00017,21.0729]
[1776686430595,42.7,75168.13,18.0,-0.55188,0.00017,21.0729]
[1776686431414,42.7,75169.57,18.0,-0.55163,0.00017,21.07504]
[1776686431552,42.7,75169.57,18.0,-0.55163,0.00017,21.07504]
[1776686431600,42.7,75175.68,18.0,-0.55058,0.00017,21.07996]
[1776686433304,42.71,75176.32,18.0,-0.55047,0.00017,21.08089]
[1776686433735,42.71,75176.32,18.0,-0.55047,0.00017,21.08089]
[1776686433875,42.71,75176.36,18.0,-0.55046,0.00017,21.08095]
[1776686433929,42.71,75176.36,18.0,-0.55046,0.00017,21.08095]
[1776686434312,42.71,75176.36,18.0,-0.55046,0.00017,21.08095]
[1776686434621,42.71,75169.14,18.0,-0.55172,0.00017,21.07034]
[1776686436635,42.71,75165.21,18.0,-0.5524,0.00017,21.06448]
[1776686441670,42.71,75165.6,18.0,-0.55233,0.00017,21.0651]
[1776686444208,42.71,75166.0,18.0,-0.55226,0.00017,21.0657]
[1776686444826,42.71,75166.86,18.0,-0.55211,0.00017,21.06699]
[1776686445664,42.71,75166.86,18.0,-0.55211,0.00017,21.06699]
[1776686445699,42.71,75171.02,18.0,-0.55138,0.00017,21.07317]
[1776686446302,42.71,75171.02,18.0,-0.55138,0.00017,21.07317]
[1776686446706,42.71,75174.79,18.0,-0.55073,0.00017,21.07872]
[1776686448720,42.71,75178.67,18.0,-0.55005,0.00017,21.08436]
[1776686448954,42.71,75178.67,18.0,-0.55005,0.00017,21.08436]
[1776686450121,42.71,75177.91,18.0,-0.55018,0.00017,21.08326]
[1776686454127,42.71,75176.91,18.0,-0.55036,0.00017,21.08182]
[1776686454180,42.71,75176.91,18.0,-0.55036,0.00017,21.08182]
[1776686455880,42.71,75174.72,18.0,-0.55074,0.00017,21.07863]
[1776686456085,42.71,75174.72,18.0,-0.55074,0.00017,21.07863]
[1776686457797,42.71,75176.34,18.0,-0.55046,0.00017,21.081]
[1776686459241,42.71,75176.73,18.0,-0.55039,0.00017,21.08157]
[1776686460877,42.71,75176.77,18.0,-0.55038,0.00017,21.08163]
[1776686460910,42.71,75176.77,18.0,-0.55038,0.00017,21.08163]
[1776686460925,42.71,75176.77,18.0,-0.55038,0.00017,21.08163]
[1776686462583,42.71,75176.66,18.0,-0.5504,0.00017,21.08147]
[1776686462706,42.71,75176.66,18.0,-0.5504,0.00017,21.08147]
[1776686462683,42.71,75168.92,18.0,-0.55175,0.00017,21.0701]
[1776686462818,42.71,75156.25,18.0,-0.55395,0.00017,21.05096]
[1776686463826,42.71,75154.92,18.0,-0.55418,0.00017,21.04892]
[1776686465914,42.71,75154.39,18.0,-0.55427,0.00017,21.04811]
[1776686466121,42.71,75154.39,18.0,-0.55427,0.00017,21.04811]
[1776686468995,42.72,75153.22,18.0,-0.55447,0.00017,21.04632]
[1776686470131,42.72,75153.38,18.0,-0.55444,0.00017,21.04657]
[1776686471096,42.72,75153.04,18.0,-0.5545,0.00017,21.04605]
[1776686471270,42.72,75153.04,18.0,-0.5545,0.00017,21.04605]
[1776686475178,42.72,75156.83,18.0,-0.55384,0.00017,21.05193]
[1776686481395,42.72,75158.71,18.0,-0.5535,0.00017,21.05484]
[1776686487250,42.73,75159.38,18.0,-0.55338,0.00017,21.0559]
[1776686487417,42.73,75159.38,18.0,-0.55338,0.00017,21.0559]
[1776686489432,42.73,75156.56,18.0,-0.55387,0.00017,21.0516]
[1776686489513,42.73,75156.56,18.0,-0.55387,0.00017,21.0516]
[1776686489664,42.73,75156.56,18.0,-0.55387,0.00017,21.0516]
[1776686489733,42.73,75152.76,18.0,-0.55453,0.00017,21.04575]
[1776686490700,42.73,75144.54,18.0,-0.55596,0.00017,21.0329]
[1776686490819,42.73,75144.54,18.0,-0.55596,0.00017,21.0329]
[1776686490860,42.73,75144.54,18.0,-0.55596,0.00017,21.0329]
[1776686491495,42.73,75144.54,18.0,-0.55596,0.00017,21.0329]
[1776686491612,42.73,75144.54,18.0,-0.55596,0.00017,21.0329]
[1776686491713,42.73,75139.51,18.0,-0.55684,0.00017,21.02082]
[1776686494937,42.73,75140.41,18.0,-0.55669,0.00017,21.02223]
[1776686495127,42.73,75140.41,18.0,-0.55669,0.00017,21.02223]
[1776686495432,42.73,75140.41,18.0,-0.55669,0.00017,21.02223]
[1776686496737,42.73,75144.22,18.0,-0.55603,0.00017,21.02829]
[1776686497069,42.73,75144.22,18.0,-0.55603,0.00017,21.02829]
[1776686497488,42.73,75144.22,18.0,-0.55603,0.00017,21.02829]
[1776686497585,42.73,75144.22,18.0,-0.55603,0.00017,21.02829]
[1776686497622,42.73,75144.6,18.0,-0.55596,0.00017,21.0289]
[1776686499071,42.73,75148.49,18.0,-0.55528,0.00017,21.03505]
[1776686500284,42.73,75148.49,18.0,-0.55528,0.00017,21.03505]
[1776686502729,42.73,75149.06,18.0,-0.55518,0.00017,21.03596]
[1776686502938,42.73,75149.21,18.0,-0.55515,0.00017,21.0362]
[1776686505751,42.73,75149.78,18.0,-0.55505,0.00017,21.03711]
[1776686505969,42.74,75149.78,18.0,-0.55505,0.00017,21.03712]
[1776686507769,42.74,75148.78,18.0,-0.55522,0.00017,21.03556]
[1776686507806,42.74,75148.78,18.0,-0.55522,0.00017,21.03556]
[1776686508978,42.74,75148.28,18.0,-0.55531,0.00017,21.0348]
[1776686509851,42.74,75147.0,18.0,-0.55553,0.00017,21.0328]
[1776686510277,42.74,75147.0,18.0,-0.55553,0.00017,21.0328]
[1776686510572,42.74,75147.0,18.0,-0.55553,0.00017,21.0328]
[1776686510581,42.74,75147.0,18.0,-0.55553,0.00017,21.0328]
[1776686510719,42.74,75147.0,18.0,-0.55553,0.00017,21.0328]
[1776686512011,42.74,75143.41,18.0,-0.55615,0.00017,21.02715]
[1776686512215,42.74,75143.41,18.0,-0.55615,0.00017,21.02715]
[1776686513969,42.74,75141.82,18.0,-0.55642,0.00017,21.02465]
[1776686513984,42.74,75141.82,18.0,-0.55642,0.00017,21.02465]
[1776686514290,42.74,75140.55,18.0,-0.55664,0.00017,21.02264]
[1776686519496,42.75,75139.35,18.0,-0.55684,0.00017,21.02077]
[1776686521723,42.75,75138.58,18.0,-0.55697,0.00017,21.01957]
[1776686521739,42.75,75138.58,18.0,-0.55697,0.00017,21.01957]
[1776686521798,42.75,75135.99,18.0,-0.55742,0.00017,21.01542]
[1776686522000,42.75,75135.99,18.0,-0.55742,0.00017,21.01542]
[1776686522012,42.75,75135.99,18.0,-0.55742,0.00017,21.01542]
[1776686522835,42.75,75131.94,18.0,-0.55812,0.00017,21.00886]
[1776686528090,42.76,75133.42,18.0,-0.55786,0.00017,21.01132]
[1776686530072,42.76,75133.42,18.0,-0.55786,0.00017,21.01133]
[1776686531153,42.76,75131.24,18.0,-0.55823,0.00017,21.00779]
[1776686534373,42.76,75128.02,18.0,-0.55879,0.00017,21.00255]
[1776686534375,42.76,75128.02,18.0,-0.55879,0.00017,21.00255]
[1776686536731,42.76,75132.15,18.0,-0.55807,0.00017,21.00934]
[1776686542827,42.77,75131.5,18.0,-0.55818,0.00017,21.00832]
[1776686546263,42.77,75131.52,18.0,-0.55817,0.00017,21.00839]
[1776686546321,42.77,75131.52,18.0,-0.55817,0.00017,21.00839]
[1776686546746,42.77,75131.52,18.0,-0.55817,0.00017,21.00839]
[1776686546844,42.77,75124.9,18.0,-0.55931,0.00017,20.99752]
[1776686547474,42.77,75124.9,18.0,-0.55931,0.00017,20.99752]
[1776686547539,42.77,75124.9,18.0,-0.55931,0.00017,20.99752]
[1776686547655,42.77,75124.9,18.0,-0.55931,0.00017,20.99752]
[1776686547673,42.77,75118.26,18.0,-0.56046,0.00017,20.98643]
[1776686548699,42.77,75118.26,18.0,-0.56046,0.00017,20.98643]
[1776686548799,42.77,75113.27,18.0,-0.56133,0.00017,20.978]
[1776686549420,42.77,75113.27,18.0,-0.56133,0.00017,20.978]
[1776686555236,42.77,75114.69,18.0,-0.56109,0.00017,20.97636]
[1776686556638,42.77,75114.48,18.0,-0.56113,0.00017,20.97601]
[1776686556792,42.77,75114.48,18.0,-0.56113,0.00017,20.97601]
[1776686556838,42.77,75116.47,18.0,-0.56078,0.00017,20.97939]
[1776686557007,42.77,75116.47,18.0,-0.56078,0.00017,20.97939]
[1776686557418,42.77,75116.47,18.0,-0.56078,0.00017,20.97939]
[1776686557629,42.77,75116.47,18.0,-0.56078,0.00017,20.97939]
[1776686557685,42.77,75126.62,18.0,-0.55902,0.00017,20.99632]
[1776686558488,42.77,75131.3,18.0,-0.55821,0.00017,21.00399]
[1776686561318,42.77,75133.47,18.0,-0.55784,0.00017,21.00751]
[1776686561573,42.77,75133.47,18.0,-0.55784,0.00017,21.00751]
[1776686562512,42.77,75133.47,18.0,-0.55784,0.00017,21.0075]
[1776686562551,42.77,75140.59,18.0,-0.55661,0.00017,21.01894]
[1776686563354,42.77,75140.59,18.0,-0.55661,0.00017,21.01894]
[1776686563758,42.77,75140.59,18.0,-0.55661,0.00017,21.01894]
[1776686563881,42.77,75140.59,18.0,-0.55661,0.00017,21.01894]
[1776686563798,42.77,75143.67,18.0,-0.55607,0.00017,21.02384]
[1776686564531,42.77,75136.0,18.0,-0.5574,0.00017,21.01159]
[1776686565729,42.77,75136.0,18.0,-0.5574,0.00017,21.01159]
[1776686566748,42.77,75133.11,18.0,-0.5579,0.00017,21.00691]
[1776686567552,42.77,75137.62,18.0,-0.55712,0.00017,21.01419]
[1776686567986,42.77,75137.62,18.0,-0.55712,0.00017,21.01419]
[1776686568164,42.77,75137.62,18.0,-0.55712,0.00017,21.01419]
[1776686570769,42.77,75136.96,18.0,-0.55723,0.00017,21.01316]
[1776686571843,42.77,75137.04,18.0,-0.55721,0.00017,21.01331]
[1776686574036,42.78,75140.75,18.0,-0.55656,0.00017,21.01929]
[1776686574723,42.78,75140.75,18.0,-0.55656,0.00017,21.01929]
[1776686574831,42.78,75140.75,18.0,-0.55656,0.00017,21.01929]
[1776686575608,42.78,75144.77,18.0,-0.55586,0.00017,21.0257]
[1776686576816,42.78,75144.77,18.0,-0.55586,0.00017,21.0257]
[1776686577048,42.78,75145.23,18.0,-0.55578,0.00017,21.02643]
[1776686577705,42.78,75145.23,18.0,-0.55578,0.00017,21.02643]
[1776686577841,42.78,75145.23,18.0,-0.55578,0.00017,21.02643]
[1776686579907,42.78,75141.05,18.0,-0.5565,0.00017,21.01984]
[1776686580461,42.78,75140.62,18.0,-0.55658,0.00017,21.01917]
[1776686580643,42.79,75139.27,18.0,-0.55681,0.00017,21.01703]
[1776686582177,42.79,75138.42,18.0,-0.55695,0.00017,21.01567]
[1776686582392,42.79,75138.42,18.0,-0.55695,0.00017,21.01567]
[1776686582414,42.79,75138.42,18.0,-0.55695,0.00017,21.01567]
[1776686582722,42.79,75138.42,18.0,-0.55695,0.00017,21.01567]
[1776686582757,42.79,75138.42,18.0,-0.55695,0.00017,21.01567]
[1776686582859,42.79,75138.42,18.0,-0.55695,0.00017,21.01567]
[1776686582854,42.79,75131.0,18.0,-0.55824,0.00017,21.00368]
[1776686583200,42.79,75131.0,18.0,-0.55824,0.00017,21.00368]
[1776686583873,42.79,75115.83,18.0,-0.56087,0.00017,20.97848]
[1776686584136,42.79,75115.83,18.0,-0.56087,0.00017,20.97848]
[1776686584616,42.79,75115.83,18.0,-0.56087,0.00017,20.97848]
[1776686584678,42.79,75113.7,18.0,-0.56124,0.00017,20.97488]
[1776686586126,42.79,75115.56,18.0,-0.56091,0.00017,20.97804]
[1776686592381,42.79,75115.09,18.0,-0.56099,0.00017,20.97729]
[1776686597769,42.79,75115.42,18.0,-0.56093,0.00017,20.97791]
[1776686602804,42.8,75114.18,18.0,-0.56114,0.00017,20.97584]
[1776686605668,42.8,75115.17,18.0,-0.56096,0.00017,20.97753]
[1776686605672,42.8,75115.17,18.0,-0.56096,0.00017,20.97753]
[1776686605721,42.8,75115.17,18.0,-0.56096,0.00017,20.97753]
[1776686605765,42.8,75115.17,18.0,-0.56096,0.00017,20.97753]
[1776686605899,42.8,75115.17,18.0,-0.56096,0.00017,20.97753]
[1776686606777,42.8,75114.36,18.0,-0.5611,0.00017,20.97617]
[1776686606778,42.8,75114.36,18.0,-0.5611,0.00017,20.97617]
[1776686610054,42.8,75110.5,18.0,-0.56177,0.00017,20.96962]
[1776686610366,42.8,75110.5,18.0,-0.56177,0.00017,20.96962]
[1776686614187,42.8,75111.1,18.0,-0.56168,0.00017,20.96656]
[1776686620206,42.8,75111.88,18.0,-0.56154,0.00017,20.96792]
[1776686621507,42.8,75111.45,18.0,-0.56161,0.00017,20.96719]
[1776686627153,42.8,75110.27,18.0,-0.56182,0.00017,20.96519]
[1776686628266,42.8,75110.34,18.0,-0.5618,0.00017,20.96531]
[1776686629024,42.8,75115.79,18.0,-0.56086,0.00017,20.97458]
[1776686630810,42.8,75115.79,18.0,-0.56086,0.00017,20.97458]
[1776686632404,42.8,75119.81,18.0,-0.56016,0.00017,20.98135]
[1776686638615,42.81,75117.15,18.0,-0.56062,0.00017,20.97692]
[1776686641290,42.81,75119.32,18.0,-0.56024,0.00017,20.98057]
[1776686641293,42.81,75119.32,18.0,-0.56024,0.00017,20.98057]
[1776686641296,42.81,75119.32,18.0,-0.56024,0.00017,20.98057]
[1776686641355,42.81,75119.32,18.0,-0.56024,0.00017,20.98057]
[1776686641374,42.81,75119.32,18.0,-0.56024,0.00017,20.98057]
[1776686641435,42.81,75119.32,18.0,-0.56024,0.00017,20.98057]
[1776686641496,42.81,75119.61,18.0,-0.56019,0.00017,20.98106]
[1776686642116,42.81,75129.52,18.0,-0.55848,0.00017,20.99745]
[1776686643123,42.81,75135.81,18.0,-0.55739,0.00017,21.00765]
[1776686644253,42.81,75135.81,18.0,-0.55739,0.00017,21.00765]
[1776686644462,42.81,75135.81,18.0,-0.55739,0.00017,21.00765]
[1776686645398,42.81,75135.91,18.0,-0.55737,0.00017,21.0078]
[1776686645602,42.81,75135.91,18.0,-0.55737,0.00017,21.0078]
[1776686645619,42.81,75140.9,18.0,-0.55651,0.00017,21.01578]
[1776686646144,42.8,75144.74,18.0,-0.55584,0.00017,21.02186]
[1776686647174,42.8,75144.74,18.0,-0.55584,0.00017,21.02186]
[1776686647878,42.8,75144.74,18.0,-0.55584,0.00017,21.02186]
[1776686648703,42.8,75145.39,18.0,-0.55573,0.00017,21.02287]
[1776686648737,42.8,75145.39,18.0,-0.55573,0.00017,21.02287]
[1776686648752,42.8,75145.46,18.0,-0.55572,0.00017,21.02298]
[1776686649795,42.8,75135.6,18.0,-0.55743,0.00017,21.00729]
[1776686650502,42.8,75135.6,18.0,-0.55743,0.00017,21.00729]
[1776686650557,42.8,75135.6,18.0,-0.55743,0.00017,21.00729]
[1776686650600,42.8,75135.6,18.0,-0.55743,0.00017,21.00729]
[1776686650741,42.8,75132.35,18.0,-0.55799,0.00017,21.00203]
[1776686651056,42.8,75132.35,18.0,-0.55799,0.00017,21.00203]
[1776686651180,42.81,75140.64,18.0,-0.55655,0.00017,21.01538]
[1776686652500,42.81,75140.64,18.0,-0.55655,0.00017,21.01538]
[1776686652584,42.81,75140.64,18.0,-0.55655,0.00017,21.01538]
[1776686652599,42.81,75140.64,18.0,-0.55655,0.00017,21.01538]
[1776686652601,42.81,75144.88,18.0,-0.55581,0.00017,21.02211]
[1776686653954,42.81,75144.88,18.0,-0.55581,0.00017,21.02211]
[1776686654931,42.81,75145.33,18.0,-0.55573,0.00017,21.02283]
[1776686656985,42.81,75145.7,18.0,-0.55567,0.00017,21.02344]
[1776686657087,42.81,75146.49,18.0,-0.55553,0.00017,21.0247]
[1776686660085,42.82,75149.11,18.0,-0.55507,0.00017,21.02883]
[1776686660526,42.82,75149.11,18.0,-0.55507,0.00017,21.02883]
[1776686660529,42.82,75149.11,18.0,-0.55507,0.00017,21.02883]
[1776686661404,42.82,75149.11,18.0,-0.55506,0.00017,21.02885]
[1776686661799,42.82,75149.11,18.0,-0.55506,0.00017,21.02885]
[1776686661954,42.82,75155.36,18.0,-0.55398,0.00017,21.03852]
[1776686662751,42.82,75155.36,18.0,-0.55398,0.00017,21.03852]
[1776686663712,42.82,75158.51,18.0,-0.55343,0.00017,21.04334]
[1776686663780,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664315,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664357,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664365,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664506,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664640,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664730,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664771,42.82,75173.38,18.0,-0.55085,0.00017,21.06551]
[1776686664854,42.82,75182.99,18.0,-0.54918,0.00017,21.07937]
[1776686665024,42.82,75182.99,18.0,-0.54918,0.00017,21.07937]
[1776686665054,42.82,75182.99,18.0,-0.54918,0.00017,21.07937]
[1776686665211,42.82,75182.99,18.0,-0.54918,0.00017,21.07937]
[1776686665386,42.82,75182.99,18.0,-0.54918,0.00017,21.07937]
[1776686665821,42.82,75182.99,18.0,-0.54918,0.00017,21.07937]
[1776686665925,42.82,75204.43,18.0,-0.54546,0.00017,21.10896]
[1776686666207,42.82,75204.43,18.0,-0.54546,0.00017,21.10896]
[1776686666500,42.82,75204.43,18.0,-0.54546,0.00017,21.10896]
[1776686666589,42.82,75204.43,18.0,-0.54546,0.00017,21.10896]
[1776686666671,42.82,75204.43,18.0,-0.54546,0.00017,21.10896]
[1776686666698,42.82,75219.08,18.0,-0.54291,0.00017,21.12813]
[1776686667786,42.82,75219.08,18.0,-0.54291,0.00017,21.12813]
[1776686667946,42.82,75207.01,18.0,-0.54501,0.00017,21.11238]
[1776686668125,42.82,75207.01,18.0,-0.54501,0.00017,21.11238]
[1776686668319,42.82,75197.77,18.0,-0.54662,0.00017,21.09994]
[1776686669028,42.82,75197.77,18.0,-0.54662,0.00017,21.09994]
[1776686669759,42.82,75197.77,18.0,-0.54662,0.00017,21.09994]
[1776686669770,42.81,75197.03,18.0,-0.54675,0.00017,21.09892]
[1776686670040,42.81,75197.03,18.0,-0.54675,0.00017,21.09892]
[1776686670205,42.81,75197.03,18.0,-0.54675,0.00017,21.09892]
[1776686670430,42.81,75205.07,18.0,-0.54535,0.00017,21.10978]
[1776686671296,42.81,75205.07,18.0,-0.54535,0.00017,21.10978]
[1776686671537,42.81,75205.07,18.0,-0.54535,0.00017,21.10978]
[1776686671656,42.81,75205.07,18.0,-0.54535,0.00017,21.10978]
[1776686671939,42.81,75210.86,18.0,-0.54436,0.00017,21.11337]
[1776686672304,42.81,75210.86,18.0,-0.54436,0.00017,21.11337]
[1776686672458,42.81,75210.86,18.0,-0.54436,0.00017,21.11337]
[1776686673459,42.81,75213.05,18.0,-0.54398,0.00017,21.11623]
[1776686673526,42.81,75213.05,18.0,-0.54398,0.00017,21.11623]
[1776686673660,42.81,75213.05,18.0,-0.54398,0.00017,21.11623]
[1776686674537,42.81,75214.74,18.0,-0.54368,0.00017,21.11842]
[1776686674827,42.81,75214.74,18.0,-0.54368,0.00017,21.11842]
[1776686674884,42.81,75214.74,18.0,-0.54368,0.00017,21.11842]
[1776686674978,42.81,75218.66,18.0,-0.543,0.00017,21.12347]
[1776686675370,42.81,75210.11,18.0,-0.54449,0.00017,21.11236]
[1776686676377,42.81,75204.68,18.0,-0.54544,0.00017,21.10514]
[1776686678728,42.81,75203.46,18.0,-0.54565,0.00017,21.1035]
[1776686679339,42.81,75203.38,18.0,-0.54567,0.00017,21.10338]
[1776686679434,42.81,75203.38,18.0,-0.54567,0.00017,21.10338]
[1776686679853,42.81,75203.23,18.0,-0.5457,0.00017,21.10317]
[1776686680912,42.8,75197.31,18.0,-0.54673,0.00017,21.09514]
[1776686682007,42.8,75197.31,18.0,-0.54673,0.00017,21.09514]
[1776686682025,42.8,75192.11,18.0,-0.54763,0.00017,21.08797]
[1776686682058,42.8,75192.11,18.0,-0.54763,0.00017,21.08797]
[1776686684543,42.8,75188.8,18.0,-0.54821,0.00017,21.08335]
[1776686684559,42.8,75188.8,18.0,-0.54821,0.00017,21.08335]
[1776686684623,42.8,75188.8,18.0,-0.54821,0.00017,21.08335]
[1776686684941,42.8,75188.8,18.0,-0.54821,0.00017,21.08335]
[1776686684644,42.8,75189.6,18.0,-0.54807,0.00017,21.08448]
[1776686685931,42.8,75189.6,18.0,-0.54807,0.00017,21.08448]
[1776686685967,42.8,75189.6,18.0,-0.54807,0.00017,21.08448]
[1776686685982,42.8,75189.6,18.0,-0.54807,0.00017,21.08448]
[1776686685980,42.8,75191.41,18.0,-0.54775,0.00017,21.087]
[1776686686297,42.8,75191.41,18.0,-0.54775,0.00017,21.087]
[1776686686361,42.8,75191.41,18.0,-0.54775,0.00017,21.087]
[1776686686728,42.8,75191.41,18.0,-0.54775,0.00017,21.087]
[1776686686748,42.8,75206.75,18.0,-0.54509,0.00017,21.10786]
[1776686687177,42.8,75206.75,18.0,-0.54509,0.00017,21.10786]
[1776686687971,42.8,75206.75,18.0,-0.54509,0.00017,21.10786]
[1776686687458,42.8,75211.48,18.0,-0.54427,0.00017,21.11409]
[1776686689043,42.8,75209.4,18.0,-0.54463,0.00017,21.11134]
[1776686689072,42.8,75209.4,18.0,-0.54463,0.00017,21.11134]
[1776686689740,42.8,75209.4,18.0,-0.54463,0.00017,21.11134]
[1776686689842,42.8,75205.37,18.0,-0.54533,0.00017,21.10599]
[1776686690152,42.8,75205.37,18.0,-0.54533,0.00017,21.10599]
[1776686690664,42.8,75205.37,18.0,-0.54533,0.00017,21.10599]
[1776686690735,42.8,75209.6,18.0,-0.5446,0.00017,21.11159]
[1776686691334,42.8,75209.6,18.0,-0.5446,0.00017,21.11159]
[1776686692502,42.8,75212.03,18.0,-0.54418,0.00017,21.11477]
[1776686692938,42.8,75212.03,18.0,-0.54418,0.00017,21.11477]
[1776686692948,42.8,75210.96,18.0,-0.54436,0.00017,21.11336]
[1776686694177,42.79,75211.13,18.0,-0.54434,0.00017,21.11357]
[1776686694398,42.79,75211.13,18.0,-0.54434,0.00017,21.11357]
[1776686697356,42.79,75211.25,18.0,-0.54432,0.00017,21.1137]
[1776686697548,42.79,75211.25,18.0,-0.54432,0.00017,21.1137]
[1776686697938,42.79,75211.25,18.0,-0.54432,0.00017,21.1137]
[1776686700420,42.79,75213.38,18.0,-0.54396,0.00017,21.11645]
[1776686701034,42.79,75213.38,18.0,-0.54396,0.00017,21.11645]
[1776686700549,42.78,75219.03,18.0,-0.54297,0.00017,21.12374]
[1776686701417,42.78,75219.03,18.0,-0.54297,0.00017,21.12374]
[1776686702898,42.78,75227.43,18.0,-0.54151,0.00017,21.13437]
[1776686704140,42.79,75227.71,18.0,-0.54146,0.00017,21.13473]
[1776686705668,42.79,75228.4,18.0,-0.54134,0.00017,21.1356]
[1776686709874,42.79,75232.6,18.0,-0.54061,0.00017,21.1408]
[1776686710093,42.79,75233.03,18.0,-0.54053,0.00017,21.14133]
[1776686710302,42.79,75233.03,18.0,-0.54053,0.00017,21.14133]
[1776686710934,42.79,75233.03,18.0,-0.54053,0.00017,21.14133]
[1776686711035,42.79,75243.34,18.0,-0.53873,0.00017,21.15375]
[1776686711534,42.79,75243.34,18.0,-0.53873,0.00017,21.15375]
[1776686711704,42.79,75243.34,18.0,-0.53873,0.00017,21.15375]
[1776686712999,42.79,75245.74,18.0,-0.53832,0.00017,21.15658]
[1776686713828,42.79,75246.74,18.0,-0.53814,0.00017,21.15775]
[1776686714780,42.79,75250.09,18.0,-0.53756,0.00017,21.16165]
[1776686714824,42.79,75252.0,18.0,-0.53722,0.00017,21.16386]
[1776686715230,42.79,75252.0,18.0,-0.53722,0.00017,21.16386]
[1776686716032,42.79,75253.34,18.0,-0.53699,0.00017,21.16539]
[1776686716103,42.79,75253.34,18.0,-0.53699,0.00017,21.16539]
[1776686717121,42.79,75253.09,18.0,-0.53703,0.00017,21.16511]
[1776686717382,42.79,75253.09,18.0,-0.53703,0.00017,21.16511]
[1776686717617,42.79,75253.09,18.0,-0.53703,0.00017,21.16511]
[1776686717754,42.79,75253.09,18.0,-0.53703,0.00017,21.16511]
[1776686717898,42.79,75253.94,18.0,-0.53688,0.00017,21.16609]
[1776686718338,42.79,75253.94,18.0,-0.53688,0.00017,21.16609]
[1776686720223,42.8,75258.9,18.0,-0.53602,0.00017,21.1717]
[1776686720933,42.8,75258.9,18.0,-0.53602,0.00017,21.1717]
[1776686720942,42.8,75262.78,18.0,-0.53534,0.00017,21.17602]
[1776686722202,42.8,75264.99,18.0,-0.53496,0.00017,21.17845]
[1776686722492,42.8,75264.99,18.0,-0.53496,0.00017,21.17845]
[1776686723001,42.8,75264.99,18.0,-0.53496,0.00017,21.17845]
[1776686723042,42.8,75264.7,18.0,-0.53501,0.00017,21.17813]
[1776686723739,42.8,75264.7,18.0,-0.53501,0.00017,21.17813]
[1776686723840,42.79,75262.1,18.0,-0.53546,0.00017,21.17526]
[1776686724869,42.79,75262.1,18.0,-0.53546,0.00017,21.17526]
[1776686724921,42.8,75261.57,18.0,-0.53555,0.00017,21.17468]
[1776686725659,42.8,75261.57,18.0,-0.53555,0.00017,21.17468]
[1776686729735,42.8,75259.04,18.0,-0.53599,0.00017,21.17187]
[1776686729808,42.8,75259.04,18.0,-0.53599,0.00017,21.17187]
[1776686730052,42.8,75259.04,18.0,-0.53599,0.00017,21.17187]
[1776686730059,42.8,75258.65,18.0,-0.53606,0.00017,21.17144]
[1776686730225,42.8,75258.65,18.0,-0.53606,0.00017,21.17144]
[1776686730397,42.8,75258.65,18.0,-0.53606,0.00017,21.17144]
[1776686730448,42.8,75258.65,18.0,-0.53606,0.00017,21.17144]
[1776686730932,42.8,75258.65,18.0,-0.53606,0.00017,21.17144]
[1776686731030,42.8,75244.64,18.0,-0.53851,0.00017,21.15127]
[1776686731242,42.8,75244.64,18.0,-0.53851,0.00017,21.15127]
[1776686731266,42.8,75244.64,18.0,-0.53851,0.00017,21.15127]
[1776686731769,42.8,75235.3,18.0,-0.54013,0.00017,21.1401]
[1776686734774,42.8,75234.96,18.0,-0.54019,0.00017,21.1397]
[1776686734790,42.8,75234.86,18.0,-0.54021,0.00017,21.13958]
[1776686736372,42.8,75232.8,18.0,-0.54056,0.00017,21.13707]
[1776686737062,42.81,75233.06,18.0,-0.54052,0.00017,21.1374]
[1776686737100,42.81,75233.06,18.0,-0.54052,0.00017,21.1374]
[1776686738174,42.81,75233.31,18.0,-0.54047,0.00017,21.13772]
[1776686741048,42.81,75231.68,18.0,-0.54075,0.00017,21.13572]
[1776686742773,42.81,75232.44,18.0,-0.54062,0.00017,21.13666]
[1776686744946,42.81,75230.21,18.0,-0.54101,0.00017,21.13392]
[1776686746874,42.81,75234.55,18.0,-0.54025,0.00017,21.13926]
[1776686749029,42.81,75235.03,18.0,-0.54017,0.00017,21.13984]
[1776686749473,42.81,75238.42,18.0,-0.53957,0.00017,21.14395]
[1776686749771,42.81,75238.42,18.0,-0.53957,0.00017,21.14395]
[1776686749905,42.81,75245.12,18.0,-0.53841,0.00017,21.15192]
[1776686750932,42.81,75245.12,18.0,-0.53841,0.00017,21.15192]
[1776686751034,42.81,75258.05,18.0,-0.53615,0.00017,21.16679]
[1776686751918,42.81,75264.21,18.0,-0.53508,0.00017,21.17364]
[1776686755073,42.82,75266.35,18.0,-0.5347,0.00017,21.17599]
[1776686755310,42.82,75266.35,18.0,-0.5347,0.00017,21.17599]
[1776686755947,42.82,75266.42,18.0,-0.53469,0.00017,21.17608]
[1776686758385,42.82,75266.69,18.0,-0.53464,0.00017,21.17637]
[1776686758461,42.82,75266.69,18.0,-0.53464,0.00017,21.17637]
[1776686758666,42.82,75266.69,18.0,-0.53464,0.00017,21.17637]
[1776686758968,42.82,75270.81,18.0,-0.53393,0.00017,21.18082]
[1776686759376,42.82,75270.81,18.0,-0.53393,0.00017,21.18082]
[1776686759410,42.82,75270.81,18.0,-0.53393,0.00017,21.18082]
[1776686759635,42.82,75270.81,18.0,-0.53393,0.00017,21.18082]
[1776686759970,42.82,75270.81,18.0,-0.53393,0.00017,21.18082]
[1776686759978,42.82,75278.51,18.0,-0.53258,0.00017,21.18895]
[1776686760455,42.82,75278.51,18.0,-0.53258,0.00017,21.18895]
[1776686760467,42.82,75278.51,18.0,-0.53258,0.00017,21.18895]
[1776686760776,42.82,75278.51,18.0,-0.53258,0.00017,21.18895]
[1776686760984,42.82,75286.5,18.0,-0.53119,0.00017,21.19713]
[1776686761714,42.82,75286.5,18.0,-0.53119,0.00017,21.19713]
[1776686765013,42.81,75295.26,18.0,-0.52967,0.00017,21.2058]
[1776686769639,42.81,75297.0,18.0,-0.52937,0.00017,21.20748]
[1776686774640,42.81,75292.93,18.0,-0.53008,0.00017,21.2035]
[1776686777871,42.81,75294.73,18.0,-0.52977,0.00017,21.20526]
[1776686778104,42.81,75290.69,18.0,-0.53047,0.00017,21.20128]
[1776686778900,42.81,75290.69,18.0,-0.53047,0.00017,21.20128]
[1776686780821,42.81,75287.42,18.0,-0.53105,0.00017,21.19801]
[1776686781920,42.8,75286.56,18.0,-0.5312,0.00017,21.19714]
[1776686783618,42.8,75285.2,18.0,-0.53144,0.00017,21.19575]
[1776686783714,42.8,75285.2,18.0,-0.53144,0.00017,21.19575]
[1776686786211,42.8,75285.6,18.0,-0.53137,0.00017,21.19616]
[1776686786373,42.8,75285.6,18.0,-0.53137,0.00017,21.19616]
[1776686787521,42.8,75285.84,18.0,-0.53133,0.00017,21.19639]
[1776686787759,42.8,75285.84,18.0,-0.53133,0.00017,21.19639]
[1776686788351,42.8,75286.66,18.0,-0.53118,0.00017,21.19721]
[1776686788388,42.8,75286.66,18.0,-0.53118,0.00017,21.19721]
[1776686788599,42.8,75286.66,18.0,-0.53118,0.00017,21.19721]
[1776686790007,42.8,75289.5,18.0,-0.53069,0.00017,21.20006]
[1776686791089,42.8,75292.15,18.0,-0.53023,0.00017,21.20269]
[1776686793095,42.8,75293.93,18.0,-0.52993,0.00017,21.20038]
[1776686793286,42.8,75293.97,18.0,-0.52992,0.00017,21.20041]
[1776686795844,42.8,75296.88,18.0,-0.52941,0.00017,21.20324]
[1776686797730,42.8,75296.76,18.0,-0.52943,0.00017,21.20313]
[1776686800592,42.79,75298.3,18.0,-0.52917,0.00017,21.2046]
[1776686800931,42.79,75298.3,18.0,-0.52917,0.00017,21.2046]
[1776686801316,42.79,75306.81,18.0,-0.52769,0.00017,21.21264]
[1776686802784,42.79,75306.81,18.0,-0.52769,0.00017,21.21264]
[1776686803596,42.79,75308.32,18.0,-0.52742,0.00017,21.21403]
[1776686803870,42.79,75308.32,18.0,-0.52742,0.00017,21.21403]
[1776686803928,42.79,75308.32,18.0,-0.52742,0.00017,21.21403]
[1776686803977,42.79,75308.32,18.0,-0.52742,0.00017,21.21403]
[1776686804123,42.79,75308.32,18.0,-0.52742,0.00017,21.21403]
[1776686804203,42.79,75308.57,18.0,-0.52738,0.00017,21.21426]
[1776686804424,42.79,75308.57,18.0,-0.52738,0.00017,21.21426]
[1776686804477,42.79,75308.57,18.0,-0.52738,0.00017,21.21426]
[1776686804543,42.79,75308.57,18.0,-0.52738,0.00017,21.21426]
[1776686804764,42.79,75308.57,18.0,-0.52738,0.00017,21.21426]
[1776686805112,42.79,75308.57,18.0,-0.52738,0.00017,21.21426]
[1776686805063,42.79,75325.62,18.0,-0.52441,0.00017,21.22936]
[1776686805403,42.79,75325.62,18.0,-0.52441,0.00017,21.22936]
[1776686805541,42.79,75325.62,18.0,-0.52441,0.00017,21.22936]
[1776686806044,42.79,75335.35,18.0,-0.52271,0.00017,21.23745]
[1776686806417,42.79,75335.35,18.0,-0.52271,0.00017,21.23745]
[1776686807001,42.79,75335.35,18.0,-0.52271,0.00017,21.23745]
[1776686807012,42.79,75335.35,18.0,-0.52271,0.00017,21.23745]
[1776686807096,42.79,75334.28,18.0,-0.52289,0.00017,21.23658]
[1776686808585,42.79,75332.64,18.0,-0.52318,0.00017,21.23524]
[1776686808846,42.79,75332.64,18.0,-0.52318,0.00017,21.23524]
[1776686808854,42.79,75332.64,18.0,-0.52318,0.00017,21.23524]
[1776686808915,42.79,75330.87,18.0,-0.52349,0.00017,21.23378]
[1776686809333,42.79,75324.46,18.0,-0.52461,0.00017,21.22838]
[1776686810991,42.79,75319.98,18.0,-0.52539,0.00017,21.2245]
[1776686811288,42.79,75319.98,18.0,-0.52539,0.00017,21.2245]
[1776686811347,42.79,75315.58,18.0,-0.52615,0.00017,21.22062]
[1776686812913,42.79,75315.58,18.0,-0.52615,0.00017,21.22062]
[1776686818396,42.78,75312.72,18.0,-0.52666,0.00017,21.21802]
[1776686820931,42.78,75312.25,18.0,-0.52674,0.00017,21.21759]
[1776686821670,42.78,75310.18,18.0,-0.52711,0.00017,21.2157]
[1776686821683,42.78,75310.18,18.0,-0.52711,0.00017,21.2157]
[1776686821702,42.78,75310.18,18.0,-0.52711,0.00017,21.2157]
[1776686822132,42.78,75310.18,18.0,-0.52711,0.00017,21.2157]
[1776686822136,42.78,75310.18,18.0,-0.52711,0.00017,21.2157]
[1776686822288,42.78,75309.06,18.0,-0.5273,0.00017,21.21467]
[1776686822424,42.78,75300.73,18.0,-0.52876,0.00017,21.20688]
[1776686824232,42.78,75297.22,18.0,-0.52937,0.00017,21.2035]
[1776686824731,42.78,75297.22,18.0,-0.52937,0.00017,21.2035]
[1776686829092,42.77,75297.28,18.0,-0.52936,0.00017,21.20355]
[1776686829302,42.77,75297.67,18.0,-0.5293,0.00017,21.20392]
[1776686829472,42.77,75289.73,18.0,-0.53068,0.00017,21.19613]
[1776686830212,42.77,75289.73,18.0,-0.53068,0.00017,21.19613]
[1776686830354,42.77,75289.73,18.0,-0.53068,0.00017,21.19613]
[1776686830712,42.77,75289.73,18.0,-0.53068,0.00017,21.19613]
[1776686830932,42.77,75289.73,18.0,-0.53068,0.00017,21.19613]
[1776686831033,42.77,75284.63,18.0,-0.53157,0.00017,21.19099]
[1776686831487,42.77,75274.01,18.0,-0.53343,0.00017,21.17995]
[1776686833838,42.77,75269.97,18.0,-0.53413,0.00017,21.17563]
[1776686836326,42.77,75269.9,18.0,-0.53414,0.00017,21.17555]
[1776686841720,42.77,75269.3,18.0,-0.53425,0.00017,21.17489]
[1776686844156,42.77,75269.3,18.0,-0.53425,0.00017,21.17489]
[1776686844181,42.77,75269.3,18.0,-0.53425,0.00017,21.17489]
[1776686844413,42.77,75269.3,18.0,-0.53425,0.00017,21.17489]
[1776686844577,42.77,75278.01,18.0,-0.53273,0.00017,21.18414]
[1776686845879,42.77,75278.01,18.0,-0.53273,0.00017,21.18414]
[1776686846215,42.77,75284.68,18.0,-0.53157,0.00017,21.19102]
[1776686846640,42.77,75284.68,18.0,-0.53157,0.00017,21.19102]
[1776686846817,42.77,75291.22,18.0,-0.53043,0.00017,21.19759]
[1776686847939,42.77,75291.22,18.0,-0.53043,0.00017,21.19759]
[1776686849002,42.77,75293.67,18.0,-0.53,0.00017,21.2]
[1776686849005,42.77,75298.68,18.0,-0.52913,0.00017,21.20487]
[1776686849615,42.76,75303.1,18.0,-0.52836,0.00017,21.20907]
[1776686850386,42.76,75303.1,18.0,-0.52836,0.00017,21.20907]
[1776686850407,42.76,75303.1,18.0,-0.52836,0.00017,21.20907]
[1776686850422,42.76,75303.1,18.0,-0.52836,0.00017,21.20907]
[1776686850658,42.76,75303.1,18.0,-0.52836,0.00017,21.20907]
[1776686851067,42.76,75298.44,18.0,-0.52918,0.00017,21.20057]
[1776686851629,42.76,75298.44,18.0,-0.52918,0.00017,21.20057]
[1776686851924,42.76,75298.44,18.0,-0.52918,0.00017,21.20057]
[1776686851981,42.76,75292.9,18.0,-0.53015,0.00017,21.19517]
[1776686853180,42.76,75292.9,18.0,-0.53015,0.00017,21.19517]
[1776686853462,42.76,75292.45,18.0,-0.53023,0.00017,21.19473]
[1776686854777,42.76,75292.52,18.0,-0.53022,0.00017,21.19479]
[1776686855835,42.76,75292.89,18.0,-0.53015,0.00017,21.19515]
[1776686858067,42.76,75292.2,18.0,-0.53027,0.00017,21.19447]
[1776686859130,42.76,75293.5,18.0,-0.53005,0.00017,21.19574]
[1776686860653,42.76,75296.35,18.0,-0.52955,0.00017,21.19852]
[1776686861981,42.76,75296.6,18.0,-0.52951,0.00017,21.19876]
[1776686862013,42.76,75296.6,18.0,-0.52951,0.00017,21.19876]
[1776686862036,42.76,75296.6,18.0,-0.52951,0.00017,21.19876]
[1776686862159,42.76,75296.6,18.0,-0.52951,0.00017,21.19876]
[1776686862708,42.75,75306.46,18.0,-0.52779,0.00017,21.20813]
[1776686864164,42.75,75306.46,18.0,-0.52779,0.00017,21.20813]
[1776686863714,42.75,75311.98,18.0,-0.52682,0.00017,21.2132]
[1776686866137,42.75,75312.4,18.0,-0.52675,0.00017,21.21358]
[1776686866146,42.75,75312.4,18.0,-0.52675,0.00017,21.21358]
[1776686866150,42.75,75312.4,18.0,-0.52675,0.00017,21.21358]
[1776686866177,42.75,75312.4,18.0,-0.52675,0.00017,21.21358]
[1776686866209,42.75,75312.4,18.0,-0.52675,0.00017,21.21358]
[1776686866228,42.75,75312.4,18.0,-0.52675,0.00017,21.21358]
[1776686866740,42.75,75319.78,18.0,-0.52546,0.00017,21.22016]
[1776686867747,42.75,75328.27,18.0,-0.52398,0.00017,21.22745]
[1776686872782,42.75,75330.27,18.0,-0.52363,0.00017,21.22913]
[1776686875309,42.75,75330.42,18.0,-0.5236,0.00017,21.22926]
[1776686875390,42.75,75330.42,18.0,-0.5236,0.00017,21.22926]
[1776686875529,42.75,75330.42,18.0,-0.5236,0.00017,21.22926]
[1776686875769,42.75,75330.42,18.0,-0.5236,0.00017,21.22926]
[1776686879146,42.76,75331.58,18.0,-0.5234,0.00017,21.23022]
[1776686879182,42.76,75331.86,18.0,-0.52335,0.00017,21.23046]
[1776686879586,42.76,75331.86,18.0,-0.52335,0.00017,21.23046]
[1776686880059,42.76,75331.86,18.0,-0.52335,0.00017,21.23046]
[1776686880145,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686880360,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686880399,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686880929,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686881066,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686881165,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686881173,42.76,75331.05,18.0,-0.52349,0.00017,21.22979]
[1776686881230,42.76,75329.45,18.0,-0.52377,0.00017,21.22846]
[1776686882259,42.76,75322.5,18.0,-0.52498,0.00017,21.22254]
[1776686882745,42.76,75322.5,18.0,-0.52498,0.00017,21.22254]
[1776686882755,42.76,75322.5,18.0,-0.52498,0.00017,21.22254]
[1776686882961,42.76,75323.89,18.0,-0.52474,0.00017,21.22374]
[1776686888895,42.76,75327.25,18.0,-0.52415,0.00017,21.22661]
[1776686889512,42.76,75327.25,18.0,-0.52415,0.00017,21.22661]
[1776686890966,42.76,75327.31,18.0,-0.52414,0.00017,21.22666]
[1776686891529,42.76,75328.09,18.0,-0.524,0.00017,21.22732]
[1776686891541,42.76,75328.09,18.0,-0.524,0.00017,21.22732]
[1776686893672,42.76,75321.64,18.0,-0.52513,0.00017,21.22181]
[1776686894102,42.76,75321.64,18.0,-0.52513,0.00017,21.22181]
[1776686894162,42.76,75319.68,18.0,-0.52547,0.00017,21.2201]
[1776686895945,42.76,75315.2,18.0,-0.52625,0.00017,21.21613]
[1776686899973,42.77,75319.46,18.0,-0.52551,0.00017,21.21992]
[1776686904979,42.77,75318.69,18.0,-0.52564,0.00017,21.21925]
[1776686907096,42.77,75316.17,18.0,-0.52608,0.00017,21.21703]
[1776686907779,42.77,75315.6,18.0,-0.52618,0.00017,21.21652]
[1776686908090,42.77,75315.6,18.0,-0.52618,0.00017,21.21652]
[1776686908784,42.77,75313.72,18.0,-0.5265,0.00017,21.21484]
[1776686908998,42.77,75313.72,18.0,-0.5265,0.00017,21.21484]
[1776686909049,42.77,75313.72,18.0,-0.5265,0.00017,21.21484]
[1776686909061,42.77,75313.72,18.0,-0.5265,0.00017,21.21484]
[1776686909464,42.77,75310.81,18.0,-0.52701,0.00017,21.2122]
[1776686910075,42.77,75310.81,18.0,-0.52701,0.00017,21.2122]
[1776686910185,42.77,75310.81,18.0,-0.52701,0.00017,21.2122]
[1776686910290,42.77,75305.7,18.0,-0.5279,0.00017,21.20749]
[1776686910547,42.77,75305.7,18.0,-0.5279,0.00017,21.20749]
[1776686913198,42.77,75307.97,18.0,-0.52751,0.00017,21.20554]
[1776686914390,42.77,75307.88,18.0,-0.52753,0.00017,21.20545]
[1776686915376,42.77,75310.41,18.0,-0.52709,0.00017,21.20778]
[1776686915652,42.77,75310.41,18.0,-0.52709,0.00017,21.20778]
[1776686916089,42.77,75305.64,18.0,-0.52792,0.00017,21.20337]
[1776686920929,42.77,75303.62,18.0,-0.52827,0.00017,21.20148]
[1776686925991,42.77,75301.97,18.0,-0.52856,0.00017,21.19992]
[1776686926095,42.77,75301.97,18.0,-0.52856,0.00017,21.19992]
[1776686926149,42.77,75301.97,18.0,-0.52856,0.00017,21.19992]
[1776686926765,42.77,75303.2,18.0,-0.52835,0.00017,21.20108]
[1776686927013,42.77,75303.2,18.0,-0.52835,0.00017,21.20108]
[1776686927166,42.77,75309.33,18.0,-0.52728,0.00017,21.20678]
[1776686932201,42.77,75310.35,18.0,-0.5271,0.00017,21.20772]
[1776686938233,42.77,75312.96,18.0,-0.52664,0.00017,21.2101]
[1776686940172,42.78,75313.94,18.0,-0.52647,0.00017,21.21099]
[1776686940187,42.78,75313.94,18.0,-0.52647,0.00017,21.21099]
[1776686940199,42.78,75313.94,18.0,-0.52647,0.00017,21.21099]
[1776686940212,42.78,75313.94,18.0,-0.52647,0.00017,21.21099]
[1776686940223,42.78,75313.94,18.0,-0.52647,0.00017,21.21099]
[1776686940233,42.78,75313.94,18.0,-0.52647,0.00017,21.21099]
[1776686941068,42.78,75314.52,18.0,-0.52637,0.00017,21.21151]
[1776686941231,42.78,75314.52,18.0,-0.52637,0.00017,21.21151]
[1776686941264,42.78,75318.49,18.0,-0.52567,0.00017,21.21504]
[1776686942245,42.78,75318.49,18.0,-0.52567,0.00017,21.21504]
[1776686942271,42.78,75327.3,18.0,-0.52413,0.00017,21.22264]
[1776686944285,42.78,75336.83,18.0,-0.52247,0.00017,21.23052]
[1776686945502,42.78,75338.42,18.0,-0.52219,0.00017,21.23179]
[1776686950929,42.78,75336.14,18.0,-0.52259,0.00017,21.22996]
[1776686950932,42.78,75336.14,18.0,-0.52259,0.00017,21.22996]
[1776686952342,42.78,75342.22,18.0,-0.52153,0.00017,21.2348]
[1776686953977,42.78,75351.82,18.0,-0.51985,0.00017,21.24215]
[1776686959070,42.78,75354.96,18.0,-0.5193,0.00017,21.24447]
[1776686959929,42.78,75355.0,18.0,-0.5193,0.00017,21.2445]
[1776686960163,42.78,75362.4,18.0,-0.518,0.00017,21.24981]
[1776686960399,42.78,75369.33,18.0,-0.51679,0.00017,21.25458]
[1776686966131,42.77,75368.22,18.0,-0.51699,0.00017,21.25382]
[1776686966530,42.77,75368.22,18.0,-0.51699,0.00017,21.25382]
[1776686968147,42.77,75368.44,18.0,-0.51695,0.00017,21.25397]
[1776686969000,42.77,75367.98,18.0,-0.51703,0.00017,21.25366]
[1776686970657,42.77,75371.99,18.0,-0.51633,0.00017,21.25635]
[1776686972722,42.77,75372.1,18.0,-0.51632,0.00017,21.25237]
[1776686972761,42.77,75372.1,18.0,-0.51632,0.00017,21.25237]
[1776686973006,42.77,75372.1,18.0,-0.51632,0.00017,21.25237]
[1776686973145,42.77,75372.1,18.0,-0.51632,0.00017,21.25237]
[1776686978528,42.76,75372.17,18.0,-0.51631,0.00017,21.25241]
[1776686982718,42.76,75372.13,18.0,-0.51632,0.00017,21.25238]
[1776686984034,42.76,75372.23,18.0,-0.5163,0.00017,21.25244]
[1776686984053,42.76,75372.23,18.0,-0.5163,0.00017,21.25244]
[1776686984117,42.76,75349.76,18.0,-0.52023,0.00017,21.23651]
[1776686984482,42.76,75349.76,18.0,-0.52023,0.00017,21.23651]
[1776686985001,42.76,75349.76,18.0,-0.52023,0.00017,21.23651]
[1776686985109,42.76,75349.76,18.0,-0.52023,0.00017,21.23651]
[1776686985305,42.76,75336.71,18.0,-0.52251,0.00017,21.22632]
[1776686985956,42.76,75336.71,18.0,-0.52251,0.00017,21.22632]
[1776686986109,42.76,75336.71,18.0,-0.52251,0.00017,21.22632]
[1776686986196,42.76,75333.84,18.0,-0.52301,0.00017,21.22398]
[1776686987887,42.76,75338.28,18.0,-0.52224,0.00017,21.22758]
[1776686994002,42.76,75341.34,18.0,-0.5217,0.00017,21.23002]
[1776686994177,42.76,75341.55,18.0,-0.52166,0.00017,21.23019]
[1776686995055,42.76,75341.55,18.0,-0.52166,0.00017,21.23019]
[1776686997116,42.76,75335.18,18.0,-0.52278,0.00017,21.22509]
[1776687000932,42.76,75335.4,18.0,-0.52274,0.00017,21.22526]
[1776687001013,42.76,75336.29,18.0,-0.52258,0.00017,21.22598]
[1776687001686,42.76,75340.91,18.0,-0.52178,0.00017,21.22968]
[1776687006721,42.76,75342.43,18.0,-0.52151,0.00017,21.23088]
[1776687009815,42.76,75343.44,18.0,-0.52133,0.00017,21.23167]
[1776687011548,42.76,75348.36,18.0,-0.52047,0.00017,21.23546]
[1776687018682,42.77,75344.65,18.0,-0.52112,0.00017,21.23262]
[1776687020646,42.77,75347.08,18.0,-0.52069,0.00017,21.23449]
[1776687020819,42.77,75355.12,18.0,-0.51929,0.00017,21.24051]
[1776687021826,42.77,75360.2,18.0,-0.5184,0.00017,21.24418]
[1776687022848,42.77,75360.2,18.0,-0.5184,0.00017,21.24418]
[1776687023054,42.77,75360.2,18.0,-0.5184,0.00017,21.24418]
[1776687027943,42.76,75364.92,18.0,-0.51758,0.00017,21.24749]
[1776687033619,42.76,75366.47,18.0,-0.51731,0.00017,21.2445]
[1776687034001,42.76,75366.47,18.0,-0.51731,0.00017,21.2445]
[1776687034223,42.76,75366.47,18.0,-0.51731,0.00017,21.2445]
[1776687034282,42.76,75370.52,18.0,-0.51661,0.00017,21.24725]
[1776687035926,42.76,75373.41,18.0,-0.5161,0.00017,21.24917]
[1776687039263,42.76,75373.5,18.0,-0.51609,0.00017,21.24922]
[1776687039336,42.76,75373.5,18.0,-0.51609,0.00017,21.24922]
[1776687039422,42.76,75373.5,18.0,-0.51609,0.00017,21.24922]
[1776687039672,42.76,75373.36,18.0,-0.51611,0.00017,21.24913]
[1776687039740,42.76,75373.36,18.0,-0.51611,0.00017,21.24913]
[1776687039964,42.76,75373.36,18.0,-0.51611,0.00017,21.24913]
[1776687040244,42.76,75373.36,18.0,-0.51611,0.00017,21.24913]
[1776687040313,42.76,75373.36,18.0,-0.51611,0.00017,21.24913]
[1776687040363,42.76,75391.61,18.0,-0.51292,0.00017,21.26047]
[1776687040618,42.76,75391.61,18.0,-0.51292,0.00017,21.26047]
[1776687041225,42.76,75391.61,18.0,-0.51292,0.00017,21.26047]
[1776687041388,42.76,75391.61,18.0,-0.51292,0.00017,21.26047]
[1776687041235,42.76,75401.9,18.0,-0.51112,0.00017,21.26626]
[1776687042106,42.76,75401.9,18.0,-0.51112,0.00017,21.26626]
[1776687043167,42.76,75405.35,18.0,-0.51052,0.00017,21.26811]
[1776687043690,42.76,75405.71,18.0,-0.51045,0.00017,21.2683]
[1776687044599,42.76,75408.69,18.0,-0.50993,0.00017,21.26985]
[1776687044864,42.76,75408.69,18.0,-0.50993,0.00017,21.26985]
[1776687044989,42.76,75413.46,18.0,-0.5091,0.00017,21.27226]
[1776687046563,42.76,75413.85,18.0,-0.50903,0.00017,21.27245]
[1776687046621,42.76,75413.85,18.0,-0.50903,0.00017,21.27245]
[1776687046847,42.76,75413.85,18.0,-0.50903,0.00017,21.27245]
[1776687049603,42.76,75414.44,18.0,-0.50892,0.00017,21.27274]
[1776687049812,42.76,75414.44,18.0,-0.50892,0.00017,21.27274]
[1776687051438,42.76,75415.26,18.0,-0.50878,0.00017,21.27314]
[1776687052701,42.76,75415.69,18.0,-0.50871,0.00017,21.27335]
[1776687052907,42.76,75415.69,18.0,-0.50871,0.00017,21.27335]
[1776687055403,42.76,75418.61,18.0,-0.50819,0.00017,21.27476]
[1776687055722,42.76,75418.14,18.0,-0.50828,0.00017,21.27453]
[1776687056070,42.76,75410.88,18.0,-0.50955,0.00017,21.27097]
[1776687057036,42.76,75410.88,18.0,-0.50955,0.00017,21.27097]
[1776687057077,42.76,75407.17,18.0,-0.51019,0.00017,21.26907]
[1776687059091,42.76,75420.55,18.0,-0.50785,0.00017,21.27567]
[1776687061236,42.76,75423.18,18.0,-0.50739,0.00017,21.27688]
[1776687061468,42.76,75423.18,18.0,-0.50739,0.00017,21.27688]
[1776687061651,42.76,75424.39,18.0,-0.50718,0.00017,21.27743]
[1776687062439,42.76,75424.39,18.0,-0.50718,0.00017,21.27743]
[1776687063444,42.76,75424.28,18.0,-0.5072,0.00017,21.27738]
[1776687064126,42.76,75417.77,18.0,-0.50834,0.00017,21.27436]
[1776687065460,42.76,75417.77,18.0,-0.50834,0.00017,21.27436]
[1776687065132,42.76,75413.0,18.0,-0.50917,0.00017,21.27203]
[1776687065685,42.76,75413.0,18.0,-0.50917,0.00017,21.27203]
[1776687066701,42.76,75413.68,18.0,-0.50906,0.00017,21.27237]
[1776687067538,42.76,75414.09,18.0,-0.50898,0.00017,21.27257]
[1776687068747,42.76,75414.97,18.0,-0.50883,0.00017,21.273]
[1776687068908,42.76,75414.97,18.0,-0.50883,0.00017,21.273]
[1776687070307,42.76,75414.61,18.0,-0.50889,0.00017,21.27283]
[1776687070467,42.76,75414.61,18.0,-0.50889,0.00017,21.27283]
[1776687070724,42.76,75414.48,18.0,-0.50892,0.00017,21.27276]
[1776687070751,42.76,75414.48,18.0,-0.50892,0.00017,21.27276]
[1776687070795,42.76,75414.48,18.0,-0.50892,0.00017,21.27276]
[1776687071002,42.76,75414.48,18.0,-0.50892,0.00017,21.27276]
[1776687071185,42.76,75402.87,18.0,-0.51095,0.00017,21.26679]
[1776687072857,42.76,75400.09,18.0,-0.51143,0.00017,21.26528]
[1776687072966,42.76,75400.09,18.0,-0.51143,0.00017,21.26528]
[1776687072968,42.76,75400.09,18.0,-0.51143,0.00017,21.26528]
[1776687074381,42.77,75391.3,18.0,-0.51297,0.00017,21.2603]
[1776687076449,42.77,75389.99,18.0,-0.5132,0.00017,21.25953]
[1776687076610,42.77,75388.54,18.0,-0.51345,0.00017,21.25867]
[1776687076832,42.77,75388.54,18.0,-0.51345,0.00017,21.25867]
[1776687078218,42.77,75389.52,18.0,-0.51328,0.00017,21.25925]
[1776687078707,42.77,75388.88,18.0,-0.51339,0.00017,21.25887]
[1776687080502,42.77,75383.69,18.0,-0.5143,0.00017,21.25573]
[1776687085450,42.77,75382.52,18.0,-0.5145,0.00017,21.25501]
[1776687085455,42.77,75382.52,18.0,-0.5145,0.00017,21.25501]
[1776687085454,42.77,75382.75,18.0,-0.51446,0.00017,21.25515]
[1776687085784,42.77,75382.75,18.0,-0.51446,0.00017,21.25515]
[1776687086116,42.77,75382.75,18.0,-0.51446,0.00017,21.25515]
[1776687086286,42.77,75387.32,18.0,-0.51366,0.00017,21.25794]
[1776687089874,42.77,75388.46,18.0,-0.51346,0.00017,21.25863]
[1776687090314,42.77,75382.43,18.0,-0.51452,0.00017,21.25495]
[1776687095349,42.77,75383.11,18.0,-0.5144,0.00017,21.25132]
[1776687098064,42.77,75382.77,18.0,-0.51446,0.00017,21.25111]
[1776687098073,42.77,75382.77,18.0,-0.51446,0.00017,21.25111]
[1776687098153,42.77,75382.77,18.0,-0.51446,0.00017,21.25111]
[1776687098466,42.77,75380.12,18.0,-0.51493,0.00017,21.24945]
[1776687098905,42.77,75380.12,18.0,-0.51493,0.00017,21.24945]
[1776687100842,42.77,75377.71,18.0,-0.51535,0.00017,21.24792]
[1776687100926,42.77,75377.71,18.0,-0.51535,0.00017,21.24792]
[1776687101300,42.77,75377.71,18.0,-0.51535,0.00017,21.24792]
[1776687102217,42.77,75377.43,18.0,-0.5154,0.00017,21.24774]
[1776687105916,42.77,75376.89,18.0,-0.51549,0.00017,21.2474]
[1776687106429,42.77,75370.38,18.0,-0.51663,0.00017,21.24312]
[1776687107436,42.77,75362.92,18.0,-0.51793,0.00017,21.23801]
[1776687110450,42.77,75363.01,18.0,-0.51792,0.00017,21.23807]
[1776687112342,42.77,75364.18,18.0,-0.51771,0.00017,21.23888]
[1776687114515,42.77,75370.54,18.0,-0.5166,0.00017,21.24322]
[1776687118176,42.77,75371.84,18.0,-0.51638,0.00017,21.24409]
[1776687119524,42.77,75360.4,18.0,-0.51838,0.00017,21.23622]
[1776687120531,42.77,75352.15,18.0,-0.51982,0.00017,21.23021]
[1776687122005,42.77,75352.15,18.0,-0.51982,0.00017,21.23021]
[1776687123103,42.76,75359.88,18.0,-0.51847,0.00017,21.23584]
[1776687124394,42.76,75363.97,18.0,-0.51775,0.00017,21.23873]
[1776687125102,42.76,75368.59,18.0,-0.51695,0.00017,21.2419]
[1776687127312,42.76,75369.32,18.0,-0.51682,0.00017,21.24239]
[1776687129539,42.76,75370.45,18.0,-0.51662,0.00017,21.24315]
[1776687129659,42.76,75370.66,18.0,-0.51659,0.00017,21.24329]
[1776687129749,42.76,75370.66,18.0,-0.51659,0.00017,21.24329]
[1776687129963,42.76,75370.66,18.0,-0.51659,0.00017,21.24329]
[1776687129989,42.76,75370.66,18.0,-0.51659,0.00017,21.24329]
[1776687130489,42.76,75377.43,18.0,-0.5154,0.00017,21.24773]
[1776687130604,42.76,75391.06,18.0,-0.51302,0.00017,21.2561]
[1776687131611,42.76,75395.53,18.0,-0.51224,0.00017,21.25868]
[1776687133625,42.76,75395.99,18.0,-0.51216,0.00017,21.25894]
[1776687138660,42.76,75394.94,18.0,-0.51234,0.00017,21.25835]
[1776687142023,42.76,75395.01,18.0,-0.51232,0.00017,21.25839]
[1776687147459,42.77,75394.63,18.0,-0.51239,0.00017,21.25817]
[1776687148380,42.77,75394.7,18.0,-0.51238,0.00017,21.25822]
[1776687148687,42.77,75394.56,18.0,-0.5124,0.00017,21.25814]
[1776687149763,42.77,75394.16,18.0,-0.51247,0.00017,21.25791]
[1776687149918,42.77,75394.16,18.0,-0.51247,0.00017,21.25791]
[1776687149988,42.77,75388.16,18.0,-0.51352,0.00017,21.2544]
[1776687150869,42.77,75388.16,18.0,-0.51352,0.00017,21.2544]
[1776687150886,42.77,75383.7,18.0,-0.5143,0.00017,21.25169]
[1776687156673,42.77,75381.9,18.0,-0.51462,0.00017,21.24652]
[1776687157426,42.77,75381.9,18.0,-0.51462,0.00017,21.24652]
[1776687159168,42.77,75383.6,18.0,-0.51432,0.00017,21.24758]
[1776687159175,42.77,75383.6,18.0,-0.51432,0.00017,21.24758]
[1776687159208,42.77,75383.6,18.0,-0.51432,0.00017,21.24758]
[1776687159360,42.78,75383.14,18.0,-0.5144,0.00017,21.24729]
[1776687160963,42.78,75383.92,18.0,-0.51426,0.00017,21.24778]
[1776687161216,42.78,75383.92,18.0,-0.51426,0.00017,21.24778]
[1776687161337,42.78,75383.92,18.0,-0.51426,0.00017,21.24778]
[1776687161381,42.78,75385.79,18.0,-0.51394,0.00017,21.24892]
[1776687161687,42.78,75385.79,18.0,-0.51394,0.00017,21.24892]
[1776687162350,42.78,75385.79,18.0,-0.51394,0.00017,21.24892]
[1776687163698,42.78,75384.22,18.0,-0.51421,0.00017,21.24796]
[1776687168153,42.78,75384.75,18.0,-0.51412,0.00017,21.24829]
[1776687170629,42.78,75386.09,18.0,-0.51388,0.00017,21.24911]
[1776687176132,42.78,75385.54,18.0,-0.51398,0.00017,21.24877]
[1776687182349,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687182378,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687182403,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687182461,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687182552,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687183022,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687183440,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687183520,42.79,75385.44,18.0,-0.51399,0.00017,21.24872]
[1776687184543,42.79,75387.09,18.0,-0.5137,0.00017,21.24972]
[1776687184582,42.79,75393.75,18.0,-0.51254,0.00017,21.25364]
[1776687185465,42.79,75399.43,18.0,-0.51154,0.00017,21.25683]
[1776687191697,42.79,75400.14,18.0,-0.51142,0.00017,21.25723]
[1776687197909,42.8,75399.85,18.0,-0.51147,0.00017,21.25708]
[1776687204061,42.8,75400.98,18.0,-0.51126,0.00017,21.2577]
[1776687207140,42.81,75407.35,18.0,-0.51015,0.00017,21.26109]
[1776687210924,42.81,75407.61,18.0,-0.5101,0.00017,21.26122]
[1776687211153,42.81,75407.61,18.0,-0.5101,0.00017,21.26122]
[1776687211229,42.81,75407.61,18.0,-0.5101,0.00017,21.26122]
[1776687211320,42.81,75407.61,18.0,-0.5101,0.00017,21.26122]
[1776687211386,42.81,75407.61,18.0,-0.5101,0.00017,21.26122]
[1776687211389,42.81,75408.15,18.0,-0.51001,0.00017,21.25745]
[1776687213087,42.81,75411.78,18.0,-0.50938,0.00017,21.2593]
[1776687213420,42.81,75411.78,18.0,-0.50938,0.00017,21.2593]
[1776687213631,42.81,75411.78,18.0,-0.50938,0.00017,21.2593]
[1776687216376,42.8,75414.98,18.0,-0.50882,0.00017,21.26088]
[1776687216598,42.8,75414.98,18.0,-0.50882,0.00017,21.26088]
[1776687219493,42.8,75415.78,18.0,-0.50868,0.00017,21.26127]
[1776687220421,42.8,75415.78,18.0,-0.50868,0.00017,21.26127]
[1776687222533,42.8,75415.78,18.0,-0.50868,0.00017,21.26127]
[1776687222754,42.8,75416.48,18.0,-0.50856,0.00017,21.2616]
[1776687225600,42.8,75416.78,18.0,-0.50851,0.00017,21.26175]
[1776687226281,42.8,75416.74,18.0,-0.50851,0.00017,21.26173]
[1776687228000,42.8,75409.89,18.0,-0.50971,0.00017,21.25834]
[1776687228294,42.8,75406.08,18.0,-0.51038,0.00017,21.25637]
[1776687232499,42.8,75406.21,18.0,-0.51035,0.00017,21.25644]
[1776687232507,42.8,75406.21,18.0,-0.51035,0.00017,21.25644]
[1776687232624,42.8,75406.21,18.0,-0.51035,0.00017,21.25644]
[1776687232625,42.8,75404.96,18.0,-0.51057,0.00017,21.25578]
[1776687234336,42.81,75398.81,18.0,-0.51165,0.00017,21.25246]
[1776687234743,42.81,75398.81,18.0,-0.51165,0.00017,21.25246]
[1776687234951,42.81,75398.81,18.0,-0.51165,0.00017,21.25246]
[1776687238279,42.81,75399.98,18.0,-0.51144,0.00017,21.2531]
[1776687238334,42.81,75399.98,18.0,-0.51144,0.00017,21.2531]
[1776687238364,42.81,75399.81,18.0,-0.51147,0.00017,21.25301]
[1776687241943,42.81,75396.99,18.0,-0.51196,0.00017,21.25145]
[1776687241971,42.81,75396.99,18.0,-0.51196,0.00017,21.25145]
[1776687242069,42.81,75396.99,18.0,-0.51196,0.00017,21.25145]
[1776687242087,42.81,75396.99,18.0,-0.51196,0.00017,21.25145]
[1776687242326,42.81,75396.99,18.0,-0.51196,0.00017,21.25145]
[1776687242573,42.81,75396.99,18.0,-0.51196,0.00017,21.25145]
[1776687242583,42.81,75393.84,18.0,-0.51251,0.00017,21.24966]
[1776687242768,42.81,75393.84,18.0,-0.51251,0.00017,21.24966]
[1776687243289,42.81,75393.84,18.0,-0.51251,0.00017,21.24966]
[1776687243398,42.81,75389.7,18.0,-0.51323,0.00017,21.24725]
[1776687243723,42.81,75389.7,18.0,-0.51323,0.00017,21.24725]
[1776687245931,42.81,75385.38,18.0,-0.51399,0.00017,21.24466]
[1776687247114,42.81,75384.61,18.0,-0.51412,0.00017,21.24419]
[1776687247213,42.81,75384.61,18.0,-0.51412,0.00017,21.24419]
[1776687247802,42.82,75384.74,18.0,-0.5141,0.00017,21.24427]
[1776687249696,42.82,75386.22,18.0,-0.51384,0.00017,21.24517]
[1776687250449,42.82,75386.97,18.0,-0.51371,0.00017,21.24562]
[1776687255486,42.82,75388.27,18.0,-0.51348,0.00017,21.24641]
[1776687255862,42.82,75388.27,18.0,-0.51348,0.00017,21.24641]
[1776687262685,42.82,75386.72,18.0,-0.51375,0.00017,21.24548]
[1776687263014,42.82,75387.01,18.0,-0.5137,0.00017,21.24565]
[1776687263029,42.82,75387.01,18.0,-0.5137,0.00017,21.24565]
[1776687263031,42.82,75387.01,18.0,-0.5137,0.00017,21.24565]
[1776687264948,42.82,75388.06,18.0,-0.51352,0.00017,21.24628]
[1776687265187,42.82,75388.06,18.0,-0.51352,0.00017,21.24628]
[1776687270591,42.82,75387.54,18.0,-0.51361,0.00017,21.24597]
[1776687271067,42.82,75387.54,18.0,-0.51361,0.00017,21.24597]
[1776687271601,42.82,75388.49,18.0,-0.51344,0.00017,21.24249]
[1776687272530,42.82,75388.49,18.0,-0.51344,0.00017,21.24249]
[1776687272544,42.82,75388.49,18.0,-0.51344,0.00017,21.24249]
[1776687272565,42.82,75388.49,18.0,-0.51344,0.00017,21.24249]
[1776687272643,42.82,75388.49,18.0,-0.51344,0.00017,21.24249]
[1776687273526,42.82,75389.02,18.0,-0.51335,0.00017,21.2428]
[1776687278318,42.83,75388.73,18.0,-0.5134,0.00017,21.24263]
[1776687283685,42.83,75387.31,18.0,-0.51365,0.00017,21.24179]
[1776687285297,42.83,75386.95,18.0,-0.51371,0.00017,21.24157]
[1776687288684,42.83,75381.49,18.0,-0.51466,0.00017,21.23823]
[1776687296595,42.83,75380.82,18.0,-0.51478,0.00017,21.23781]
[1776687301787,42.83,75380.78,18.0,-0.51479,0.00017,21.23779]
[1776687301864,42.83,75380.78,18.0,-0.51479,0.00017,21.23779]
[1776687302116,42.83,75380.78,18.0,-0.51479,0.00017,21.23779]
[1776687302208,42.83,75380.78,18.0,-0.51479,0.00017,21.23779]
[1776687303355,42.83,75374.13,18.0,-0.51595,0.00017,21.23353]
[1776687304839,42.83,75369.58,18.0,-0.51674,0.00017,21.23051]
[1776687305731,42.83,75369.58,18.0,-0.51674,0.00017,21.23051]
[1776687306071,42.83,75369.58,18.0,-0.51674,0.00017,21.23051]
[1776687315111,42.83,75369.9,18.0,-0.51669,0.00017,21.23072]
[1776687320426,42.83,75370.01,18.0,-0.51667,0.00017,21.23079]
[1776687321431,42.83,75359.92,18.0,-0.51843,0.00017,21.22382]
[1776687322965,42.83,75354.04,18.0,-0.51946,0.00017,21.21956]
[1776687326353,42.83,75350.49,18.0,-0.52008,0.00017,21.21692]
[1776687327638,42.83,75357.66,18.0,-0.51883,0.00017,21.22219]
[1776687328211,42.83,75357.66,18.0,-0.51883,0.00017,21.22219]
[1776687333692,42.82,75357.63,18.0,-0.51884,0.00017,21.21811]
[1776687339076,42.82,75354.14,18.0,-0.51946,0.00017,21.21556]
[1776687342308,42.82,75353.47,18.0,-0.51957,0.00017,21.21506]
[1776687342432,42.82,75353.47,18.0,-0.51957,0.00017,21.21506]
[1776687342552,42.82,75353.47,18.0,-0.51957,0.00017,21.21506]
[1776687342914,42.82,75353.47,18.0,-0.51957,0.00017,21.21506]
[1776687343405,42.82,75347.08,18.0,-0.52069,0.00017,21.21026]
[1776687344114,42.82,75342.76,18.0,-0.52145,0.00017,21.20692]
[1776687345024,42.82,75342.76,18.0,-0.52145,0.00017,21.20692]
[1776687345047,42.82,75342.76,18.0,-0.52145,0.00017,21.20692]
[1776687345082,42.82,75342.76,18.0,-0.52145,0.00017,21.20692]
[1776687345104,42.82,75342.76,18.0,-0.52145,0.00017,21.20692]
[1776687345404,42.82,75337.18,18.0,-0.52242,0.00017,21.2025]
[1776687346365,42.82,75328.43,18.0,-0.52395,0.00017,21.1953]
[1776687347109,42.82,75328.43,18.0,-0.52395,0.00017,21.1953]
[1776687347165,42.82,75328.43,18.0,-0.52395,0.00017,21.1953]
[1776687352185,42.82,75324.56,18.0,-0.52463,0.00017,21.19202]
[1776687355483,42.82,75324.41,18.0,-0.52465,0.00017,21.19189]
[1776687355579,42.82,75324.05,18.0,-0.52472,0.00017,21.19158]
[1776687357776,42.82,75328.42,18.0,-0.52395,0.00017,21.19529]
[1776687358212,42.82,75338.85,18.0,-0.52213,0.00017,21.20384]
[1776687359219,42.82,75342.95,18.0,-0.52141,0.00017,21.20708]
[1776687360921,42.82,75343.1,18.0,-0.52138,0.00017,21.2072]
[1776687361374,42.82,75343.1,18.0,-0.52138,0.00017,21.2072]
[1776687361431,42.82,75342.88,18.0,-0.52142,0.00017,21.20703]
[1776687362488,42.82,75342.88,18.0,-0.52142,0.00017,21.20703]
[1776687362965,42.82,75342.47,18.0,-0.52149,0.00017,21.20671]
[1776687363218,42.82,75342.47,18.0,-0.52149,0.00017,21.20671]
[1776687365086,42.82,75346.84,18.0,-0.52073,0.00017,21.21009]
[1776687365261,42.82,75351.32,18.0,-0.51995,0.00017,21.21348]
[1776687366618,42.82,75351.32,18.0,-0.51995,0.00017,21.21348]
[1776687367518,42.82,75353.43,18.0,-0.51958,0.00017,21.21504]
[1776687368074,42.82,75354.29,18.0,-0.51943,0.00017,21.21568]
[1776687373765,42.82,75352.57,18.0,-0.51973,0.00017,21.2144]
[1776687374835,42.82,75352.25,18.0,-0.51979,0.00017,21.21416]
[1776687375330,42.82,75360.52,18.0,-0.51834,0.00017,21.22017]
[1776687377345,42.82,75364.53,18.0,-0.51764,0.00017,21.22298]
[1776687382382,42.81,75368.95,18.0,-0.51687,0.00017,21.226]
[1776687387733,42.81,75367.1,18.0,-0.5172,0.00017,21.22474]
[1776687390921,42.81,75368.58,18.0,-0.51694,0.00017,21.22574]
[1776687393571,42.81,75373.24,18.0,-0.51613,0.00017,21.2248]
[1776687395648,42.81,75375.96,18.0,-0.51565,0.00017,21.22657]
[1776687395690,42.81,75375.96,18.0,-0.51565,0.00017,21.22657]
[1776687395798,42.81,75375.96,18.0,-0.51565,0.00017,21.22657]
[1776687395831,42.81,75376.48,18.0,-0.51556,0.00017,21.22691]
[1776687396309,42.81,75376.48,18.0,-0.51556,0.00017,21.22691]
[1776687396480,42.81,75384.51,18.0,-0.51416,0.00017,21.23196]
[1776687396866,42.81,75384.51,18.0,-0.51416,0.00017,21.23196]
[1776687397266,42.81,75384.51,18.0,-0.51416,0.00017,21.23196]
[1776687397487,42.81,75391.95,18.0,-0.51286,0.00017,21.2364]
[1776687398378,42.81,75391.95,18.0,-0.51286,0.00017,21.2364]
[1776687398586,42.81,75391.95,18.0,-0.51286,0.00017,21.2364]
[1776687398629,42.81,75396.03,18.0,-0.51214,0.00017,21.23874]
[1776687400508,42.81,75401.46,18.0,-0.51119,0.00017,21.24175]
[1776687400921,42.81,75401.46,18.0,-0.51119,0.00017,21.24175]
[1776687401631,42.81,75401.46,18.0,-0.51119,0.00017,21.24175]
[1776687401681,42.81,75402.22,18.0,-0.51106,0.00017,21.24216]
[1776687402667,42.81,75402.22,18.0,-0.51106,0.00017,21.24216]
[1776687404628,42.81,75402.3,18.0,-0.51105,0.00017,21.2422]
[1776687404901,42.81,75402.46,18.0,-0.51102,0.00017,21.24229]
[1776687406000,42.81,75403.01,18.0,-0.51093,0.00017,21.24258]
[1776687406550,42.8,75402.66,18.0,-0.51099,0.00017,21.24239]
[1776687410928,42.81,75403.77,18.0,-0.51079,0.00017,21.24299]
[1776687411068,42.81,75403.77,18.0,-0.51079,0.00017,21.24299]
[1776687411586,42.81,75404.41,18.0,-0.51068,0.00017,21.24333]
[1776687413859,42.8,75405.81,18.0,-0.51044,0.00017,21.24407]
[1776687414072,42.8,75405.81,18.0,-0.51044,0.00017,21.24407]
[1776687416929,42.8,75409.83,18.0,-0.50973,0.00017,21.24615]
[1776687417241,42.8,75409.83,18.0,-0.50973,0.00017,21.24615]
[1776687420095,42.8,75410.31,18.0,-0.50965,0.00017,21.24639]
[1776687421231,42.8,75410.24,18.0,-0.50966,0.00017,21.24635]
[1776687423042,42.8,75412.77,18.0,-0.50922,0.00017,21.24762]
[1776687423271,42.8,75412.77,18.0,-0.50922,0.00017,21.24762]
[1776687423365,42.8,75412.77,18.0,-0.50922,0.00017,21.24762]
[1776687425557,42.8,75414.0,18.0,-0.50901,0.00017,21.24823]
[1776687425654,42.8,75414.0,18.0,-0.50901,0.00017,21.24823]
[1776687426656,42.8,75413.36,18.0,-0.50912,0.00017,21.24792]
[1776687426850,42.8,75413.36,18.0,-0.50912,0.00017,21.24792]
[1776687429544,42.8,75412.33,18.0,-0.5093,0.00017,21.2474]
[1776687430545,42.79,75410.51,18.0,-0.50962,0.00017,21.24649]
[1776687430919,42.79,75408.91,18.0,-0.5099,0.00017,21.24567]
[1776687431305,42.79,75408.91,18.0,-0.5099,0.00017,21.24567]
[1776687431728,42.79,75406.12,18.0,-0.51039,0.00017,21.24422]
[1776687436849,42.79,75403.72,18.0,-0.51081,0.00017,21.24295]
[1776687440855,42.8,75409.78,18.0,-0.50975,0.00017,21.24612]
[1776687440924,42.8,75410.84,18.0,-0.50956,0.00017,21.24666]
[1776687441854,42.8,75410.84,18.0,-0.50956,0.00017,21.24666]
[1776687441798,42.8,75411.38,18.0,-0.50947,0.00017,21.24693]
[1776687442960,42.8,75411.93,18.0,-0.50937,0.00017,21.2472]
[1776687444812,42.8,75412.11,18.0,-0.50934,0.00017,21.24729]
[1776687445090,42.8,75413.18,18.0,-0.50915,0.00017,21.24783]
[1776687447871,42.79,75413.29,18.0,-0.50913,0.00017,21.24788]
[1776687448185,42.79,75413.1,18.0,-0.50917,0.00017,21.24778]
[1776687450986,42.79,75413.18,18.0,-0.50915,0.00017,21.24782]
[1776687452139,42.79,75414.49,18.0,-0.50893,0.00017,21.24441]
[1776687452312,42.79,75414.49,18.0,-0.50893,0.00017,21.24441]
[1776687452478,42.79,75414.49,18.0,-0.50893,0.00017,21.24441]
[1776687453089,42.79,75418.52,18.0,-0.50822,0.00017,21.24636]
[1776687453342,42.79,75418.52,18.0,-0.50822,0.00017,21.24636]
[1776687457196,42.79,75419.98,18.0,-0.50797,0.00017,21.24704]
[1776687457506,42.79,75419.98,18.0,-0.50797,0.00017,21.24704]
[1776687459527,42.79,75420.24,18.0,-0.50792,0.00017,21.24716]
[1776687459667,42.79,75420.24,18.0,-0.50792,0.00017,21.24716]
[1776687460773,42.79,75420.24,18.0,-0.50792,0.00017,21.24716]
[1776687461250,42.79,75419.69,18.0,-0.50802,0.00017,21.24691]
[1776687461856,42.79,75419.69,18.0,-0.50802,0.00017,21.24691]
[1776687462189,42.79,75423.64,18.0,-0.50733,0.00017,21.24873]
[1776687462600,42.79,75423.64,18.0,-0.50733,0.00017,21.24873]
[1776687462612,42.79,75427.84,18.0,-0.50659,0.00017,21.25059]
[1776687463321,42.79,75427.84,18.0,-0.50659,0.00017,21.25059]
[1776687464433,42.79,75429.4,18.0,-0.50632,0.00017,21.25127]
[1776687464756,42.79,75429.4,18.0,-0.50632,0.00017,21.25127]
[1776687465665,42.79,75429.69,18.0,-0.50627,0.00017,21.25139]
[1776687465698,42.79,75429.69,18.0,-0.50627,0.00017,21.25139]
[1776687465920,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687465940,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687465969,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687465990,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687466007,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687466118,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687466280,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687466739,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687466754,42.79,75431.15,18.0,-0.50602,0.00017,21.25201]
[1776687466888,42.79,75440.74,18.0,-0.50434,0.00017,21.25588]
[1776687467102,42.79,75440.74,18.0,-0.50434,0.00017,21.25588]
[1776687467831,42.79,75450.59,18.0,-0.50261,0.00017,21.25945]
[1776687468413,42.79,75450.59,18.0,-0.50261,0.00017,21.25945]
[1776687468414,42.79,75450.59,18.0,-0.50261,0.00017,21.25945]
[1776687468763,42.79,75450.59,18.0,-0.50261,0.00017,21.25945]
[1776687469489,42.79,75453.08,18.0,-0.50218,0.00017,21.26029]
[1776687469617,42.79,75453.08,18.0,-0.50218,0.00017,21.26029]
[1776687469851,42.79,75453.08,18.0,-0.50218,0.00017,21.26029]
[1776687472897,42.78,75448.24,18.0,-0.50303,0.00017,21.25863]
[1776687474759,42.78,75447.3,18.0,-0.50319,0.00017,21.2583]
[1776687475578,42.78,75446.35,18.0,-0.50336,0.00017,21.25796]
[1776687476680,42.78,75446.38,18.0,-0.50335,0.00017,21.25797]
[1776687477588,42.78,75443.26,18.0,-0.5039,0.00018,21.25683]
[1776687481655,42.78,75447.97,18.0,-0.50308,0.00018,21.25854]
[1776687483521,42.78,75447.21,18.0,-0.50321,0.00018,21.25827]
[1776687483599,42.78,75447.21,18.0,-0.50321,0.00018,21.25827]
[1776687483689,42.78,75447.21,18.0,-0.50321,0.00018,21.25827]
[1776687483922,42.78,75446.27,18.0,-0.50337,0.00018,21.25793]
[1776687484020,42.78,75446.27,18.0,-0.50337,0.00018,21.25793]
[1776687484816,42.78,75451.33,18.0,-0.50249,0.00017,21.2597]
[1776687485272,42.78,75451.33,18.0,-0.50249,0.00017,21.2597]
[1776687489333,42.78,75454.98,18.0,-0.50185,0.00017,21.26092]
[1776687489434,42.78,75454.87,18.0,-0.50187,0.00017,21.26088]
[1776687490409,42.78,75454.87,18.0,-0.50187,0.00017,21.26088]
[1776687490561,42.78,75454.87,18.0,-0.50187,0.00017,21.26088]
[1776687491154,42.78,75455.03,18.0,-0.50184,0.00017,21.26093]
[1776687492670,42.78,75454.82,18.0,-0.50188,0.00017,21.26086]
[1776687492730,42.78,75454.82,18.0,-0.50188,0.00017,21.26086]
[1776687493477,42.78,75455.64,18.0,-0.50173,0.00017,21.26113]
[1776687494921,42.78,75455.61,18.0,-0.50174,0.00017,21.26112]
[1776687494925,42.78,75455.61,18.0,-0.50174,0.00017,21.26112]
[1776687494961,42.78,75455.21,18.0,-0.50181,0.00017,21.26099]
[1776687495061,42.78,75455.21,18.0,-0.50181,0.00017,21.26099]
[1776687500508,42.78,75457.41,18.0,-0.50142,0.00017,21.26169]
[1776687501535,42.78,75457.34,18.0,-0.50144,0.00017,21.26167]
[1776687501791,42.78,75457.34,18.0,-0.50144,0.00017,21.26167]
[1776687501926,42.78,75457.34,18.0,-0.50144,0.00017,21.26167]
[1776687501842,42.78,75457.34,18.0,-0.50144,0.00017,21.26167]
[1776687502518,42.78,75457.34,18.0,-0.50144,0.00017,21.26167]
[1776687502622,42.78,75448.46,18.0,-0.50299,0.00017,21.25871]
[1776687503092,42.78,75448.46,18.0,-0.50299,0.00017,21.25871]
[1776687503518,42.78,75448.46,18.0,-0.50299,0.00017,21.25871]
[1776687503850,42.78,75439.86,18.0,-0.5045,0.00018,21.25553]
[1776687504713,42.78,75439.86,18.0,-0.5045,0.00018,21.25553]
[1776687506642,42.78,75441.41,18.0,-0.50422,0.00018,21.25613]
[1776687506681,42.78,75441.41,18.0,-0.50422,0.00018,21.25613]
[1776687507447,42.78,75442.11,18.0,-0.5041,0.00018,21.25639]
[1776687508013,42.78,75444.1,18.0,-0.50375,0.00018,21.25714]
[1776687508159,42.78,75444.1,18.0,-0.50375,0.00018,21.25714]
[1776687508272,42.78,75444.1,18.0,-0.50375,0.00018,21.25714]
[1776687508277,42.78,75444.1,18.0,-0.50375,0.00018,21.25714]
[1776687509613,42.78,75447.92,18.0,-0.50309,0.00018,21.25852]
[1776687509634,42.78,75447.92,18.0,-0.50309,0.00018,21.25852]
[1776687511150,42.77,75453.81,18.0,-0.50205,0.00018,21.26053]
[1776687511421,42.77,75453.81,18.0,-0.50205,0.00018,21.26053]
[1776687511699,42.77,75453.81,18.0,-0.50205,0.00018,21.26053]
[1776687513273,42.77,75453.86,18.0,-0.50205,0.00018,21.25649]
[1776687514724,42.77,75453.86,18.0,-0.50205,0.00018,21.25649]
[1776687515517,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515542,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515564,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515593,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515627,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515642,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515695,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687515976,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687516589,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687516778,42.77,75454.69,18.0,-0.5019,0.00018,21.25677]
[1776687516876,42.77,75472.33,18.0,-0.49882,0.00018,21.26188]
[1776687517749,42.77,75472.33,18.0,-0.49882,0.00018,21.26188]
[1776687517760,42.77,75472.33,18.0,-0.49882,0.00018,21.26188]
[1776687517794,42.77,75472.33,18.0,-0.49882,0.00018,21.26188]
[1776687517935,42.77,75474.82,18.0,-0.49838,0.00018,21.2625]
[1776687517982,42.77,75474.82,18.0,-0.49838,0.00018,21.2625]
[1776687519064,42.77,75477.21,18.0,-0.49796,0.00018,21.26308]
[1776687519388,42.77,75477.21,18.0,-0.49796,0.00018,21.26308]
[1776687522171,42.76,75477.4,18.0,-0.49793,0.00018,21.26312]
[1776687523168,42.76,75477.67,18.0,-0.49788,0.00018,21.26318]
[1776687523771,42.76,75477.67,18.0,-0.49788,0.00018,21.26318]
[1776687524952,42.76,75477.64,18.0,-0.49789,0.00018,21.26318]
[1776687525033,42.76,75480.36,18.0,-0.49741,0.00018,21.26379]
[1776687525873,42.76,75472.18,18.0,-0.49885,0.00018,21.26185]
[1776687526373,42.76,75472.18,18.0,-0.49885,0.00018,21.26185]
[1776687526685,42.76,75467.24,18.0,-0.49971,0.00018,21.26054]
[1776687527396,42.76,75467.24,18.0,-0.49971,0.00018,21.26054]
[1776687527403,42.76,75461.35,18.0,-0.50074,0.00018,21.25885]
[1776687529331,42.76,75459.42,18.0,-0.50108,0.00018,21.25826]
[1776687529417,42.76,75460.05,18.0,-0.50097,0.00018,21.25846]
[1776687530600,42.76,75460.05,18.0,-0.50097,0.00018,21.25846]
[1776687531622,42.76,75460.49,18.0,-0.50089,0.00018,21.25859]
[1776687533032,42.76,75460.13,18.0,-0.50096,0.00018,21.25848]
[1776687536186,42.76,75459.28,18.0,-0.5011,0.00018,21.25822]
[1776687536466,42.76,75456.98,18.0,-0.50151,0.00018,21.2575]
[1776687538149,42.76,75456.79,18.0,-0.50154,0.00018,21.25744]
[1776687538596,42.76,75458.33,18.0,-0.50127,0.00018,21.25793]
[1776687540742,42.76,75465.71,18.0,-0.49998,0.00018,21.26011]
[1776687543335,42.76,75464.59,18.0,-0.50017,0.00018,21.2598]
[1776687544208,42.76,75464.55,18.0,-0.50018,0.00018,21.25978]
[1776687544406,42.76,75464.55,18.0,-0.50018,0.00018,21.25978]
[1776687545642,42.76,75459.44,18.0,-0.50108,0.00018,21.25827]
[1776687550478,42.76,75458.68,18.0,-0.50121,0.00018,21.25803]
[1776687550480,42.76,75458.68,18.0,-0.50121,0.00018,21.25803]
[1776687551572,42.76,75465.63,18.0,-0.49999,0.00018,21.26009]
[1776687556607,42.77,75466.36,18.0,-0.49986,0.00018,21.26029]
[1776687560881,42.77,75469.73,18.0,-0.49927,0.00018,21.26121]
[1776687564663,42.78,75475.06,18.0,-0.49834,0.00017,21.26256]
[1776687569698,42.77,75475.38,18.0,-0.49828,0.00018,21.26264]
[1776687570658,42.77,75475.38,18.0,-0.49828,0.00018,21.26264]
[1776687573116,42.77,75476.82,18.0,-0.49803,0.00018,21.25893]
[1776687574347,42.77,75476.44,18.0,-0.4981,0.00018,21.25884]
[1776687574822,42.77,75476.44,18.0,-0.4981,0.00018,21.25884]
[1776687574994,42.77,75476.44,18.0,-0.4981,0.00018,21.25884]
[1776687574997,42.77,75476.44,18.0,-0.4981,0.00018,21.25884]
[1776687574829,42.77,75479.62,18.0,-0.49754,0.00018,21.25957]
[1776687575073,42.77,75479.62,18.0,-0.49754,0.00018,21.25957]
[1776687577063,42.77,75481.41,18.0,-0.49723,0.00018,21.25997]
[1776687577166,42.77,75481.41,18.0,-0.49723,0.00018,21.25997]
[1776687577569,42.77,75481.41,18.0,-0.49723,0.00018,21.25997]
[1776687577666,42.77,75481.41,18.0,-0.49723,0.00018,21.25997]
[1776687577774,42.77,75481.41,18.0,-0.49723,0.00018,21.25997]
[1776687578001,42.77,75481.41,18.0,-0.49723,0.00018,21.25997]
[1776687577955,42.77,75480.35,18.0,-0.49741,0.00018,21.25973]
[1776687578764,42.77,75473.83,18.0,-0.49856,0.00018,21.2582]
[1776687579157,42.77,75473.83,18.0,-0.49856,0.00018,21.2582]
[1776687580289,42.77,75475.47,18.0,-0.49827,0.00018,21.25861]
[1776687580487,42.77,75475.47,18.0,-0.49827,0.00018,21.25861]
[1776687580778,42.77,75476.85,18.0,-0.49803,0.00018,21.25893]
[1776687582978,42.77,75477.64,18.0,-0.49789,0.00018,21.25912]
[1776687583099,42.77,75477.64,18.0,-0.49789,0.00018,21.25912]
[1776687583539,42.77,75477.64,18.0,-0.49789,0.00018,21.25912]
[1776687583799,42.77,75477.04,18.0,-0.49799,0.00018,21.25898]
[1776687585282,42.77,75475.58,18.0,-0.49825,0.00018,21.25863]
[1776687590895,42.77,75477.04,18.0,-0.49799,0.00018,21.25898]
[1776687596131,42.77,75479.8,18.0,-0.49751,0.00018,21.25961]
[1776687599910,42.76,75479.16,18.0,-0.49763,0.00018,21.25947]
[1776687599915,42.76,75479.28,18.0,-0.4976,0.00018,21.2595]
[1776687602262,42.76,75480.86,18.0,-0.49733,0.00018,21.25985]
[1776687602543,42.76,75480.86,18.0,-0.49733,0.00018,21.25985]
[1776687603453,42.76,75481.09,18.0,-0.49729,0.00018,21.2599]
[1776687603457,42.76,75481.09,18.0,-0.49729,0.00018,21.2599]
[1776687603510,42.76,75481.09,18.0,-0.49729,0.00018,21.2599]
[1776687603645,42.76,75481.09,18.0,-0.49729,0.00018,21.2599]
[1776687603933,42.76,75481.09,18.0,-0.49729,0.00018,21.2599]
[1776687603944,42.76,75485.42,18.0,-0.49653,0.00018,21.2608]
[1776687604340,42.76,75485.42,18.0,-0.49653,0.00018,21.2608]
[1776687604582,42.76,75485.42,18.0,-0.49653,0.00018,21.2608]
[1776687605353,42.76,75487.73,18.0,-0.49613,0.00018,21.26126]
[1776687605578,42.76,75487.73,18.0,-0.49613,0.00018,21.26126]
[1776687606179,42.76,75487.05,18.0,-0.49625,0.00018,21.26113]
[1776687606211,42.76,75487.05,18.0,-0.49625,0.00018,21.26113]
[1776687607563,42.76,75486.87,18.0,-0.49628,0.00018,21.26109]
[1776687607576,42.76,75486.87,18.0,-0.49628,0.00018,21.26109]
[1776687607596,42.76,75486.87,18.0,-0.49628,0.00018,21.26109]
[1776687608332,42.76,75487.52,18.0,-0.49616,0.00018,21.26122]
[1776687608944,42.76,75487.52,18.0,-0.49616,0.00018,21.26122]
[1776687608988,42.76,75495.47,18.0,-0.49477,0.00018,21.26261]
[1776687609916,42.76,75495.47,18.0,-0.49477,0.00018,21.26261]
[1776687609987,42.76,75503.66,18.0,-0.49334,0.00017,21.26378]
[1776687610777,42.76,75503.66,18.0,-0.49334,0.00017,21.26378]
[1776687611937,42.76,75505.97,18.0,-0.49293,0.00017,21.26406]
[1776687611965,42.76,75505.97,18.0,-0.49293,0.00017,21.26406]
[1776687611984,42.76,75505.97,18.0,-0.49293,0.00017,21.26406]
[1776687611994,42.76,75505.97,18.0,-0.49293,0.00017,21.26406]
[1776687613000,42.76,75508.42,18.0,-0.49251,0.00017,21.26433]
[1776687615509,42.76,75514.46,18.0,-0.49145,0.00017,21.2649]
[1776687620702,42.75,75515.14,18.0,-0.49133,0.00017,21.26496]
[1776687621847,42.75,75515.14,18.0,-0.49133,0.00017,21.26496]
[1776687621852,42.75,75515.14,18.0,-0.49133,0.00017,21.26496]
[1776687625774,42.75,75515.51,18.0,-0.49126,0.00017,21.26498]
[1776687626266,42.75,75515.51,18.0,-0.49126,0.00017,21.26498]
[1776687632410,42.75,75511.45,18.0,-0.49198,0.00018,21.26058]
[1776687632510,42.75,75511.45,18.0,-0.49198,0.00018,21.26058]
[1776687632666,42.75,75511.45,18.0,-0.49198,0.00018,21.26058]
[1776687632786,42.75,75511.45,18.0,-0.49198,0.00018,21.26058]
[1776687632886,42.75,75511.45,18.0,-0.49198,0.00018,21.26058]
[1776687632936,42.75,75511.45,18.0,-0.49198,0.00018,21.26058]
[1776687632997,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633154,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633266,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633728,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633745,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633867,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633892,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633952,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633960,42.75,75511.0,18.0,-0.49206,0.00018,21.26054]
[1776687633979,42.75,75529.72,18.0,-0.48878,0.00017,21.26161]
[1776687634310,42.75,75529.72,18.0,-0.48878,0.00017,21.26161]
[1776687634511,42.75,75529.72,18.0,-0.48878,0.00017,21.26161]
[1776687634763,42.75,75539.74,18.0,-0.48703,0.00017,21.2616]
[1776687635487,42.75,75539.74,18.0,-0.48703,0.00017,21.2616]
[1776687636578,42.75,75540.54,18.0,-0.48689,0.00017,21.26158]
[1776687637171,42.75,75539.96,18.0,-0.48699,0.00017,21.26159]
[1776687642319,42.75,75539.91,18.0,-0.487,0.00017,21.26159]
[1776687643398,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643449,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643449,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643484,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643497,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643544,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643766,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643905,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687643984,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687644069,42.75,75539.98,18.0,-0.48698,0.00017,21.26159]
[1776687644481,42.76,75539.94,18.0,-0.48699,0.00017,21.26159]
[1776687644501,42.76,75539.94,18.0,-0.48699,0.00017,21.26159]
[1776687644537,42.76,75539.94,18.0,-0.48699,0.00017,21.26159]
[1776687644545,42.76,75539.94,18.0,-0.48699,0.00017,21.26159]
[1776687644607,42.76,75539.94,18.0,-0.48699,0.00017,21.26159]
[1776687644878,42.76,75546.52,18.0,-0.48584,0.00017,21.26136]
[1776687645433,42.76,75546.52,18.0,-0.48584,0.00017,21.26136]
[1776687648101,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648102,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648286,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648384,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648423,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648499,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648536,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648798,42.76,75543.25,18.0,-0.48641,0.00017,21.2615]
[1776687648900,42.76,75546.32,18.0,-0.48588,0.00017,21.26137]
[1776687649278,42.76,75551.0,18.0,-0.48506,0.00017,21.26109]
[1776687650160,42.76,75551.0,18.0,-0.48506,0.00017,21.26109]
[1776687650780,42.76,75551.0,18.0,-0.48506,0.00017,21.26109]
[1776687651558,42.77,75551.4,18.0,-0.48499,0.00017,21.26107]
[1776687652681,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687652707,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687652780,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687652853,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687652876,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687652951,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687652984,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687653026,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687653253,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687653382,42.77,75552.53,18.0,-0.48479,0.00017,21.26099]
[1776687653538,42.77,75552.75,18.0,-0.48475,0.00017,21.26097]
[1776687653635,42.77,75552.75,18.0,-0.48475,0.00017,21.26097]
[1776687653719,42.77,75552.75,18.0,-0.48475,0.00017,21.26097]
[1776687654028,42.77,75552.75,18.0,-0.48475,0.00017,21.26097]
[1776687654098,42.77,75595.06,18.0,-0.47736,0.00017,21.25414]
[1776687654378,42.77,75595.06,18.0,-0.47736,0.00017,21.25414]
[1776687654476,42.77,75595.06,18.0,-0.47736,0.00017,21.25414]
[1776687655081,42.77,75595.06,18.0,-0.47736,0.00017,21.25414]
[1776687654849,42.77,75647.01,18.0,-0.46831,0.00017,21.23579]
[1776687655578,42.77,75647.01,18.0,-0.46831,0.00017,21.23579]
[1776687655633,42.77,75647.01,18.0,-0.46831,0.00017,21.23579]
[1776687655882,42.77,75647.01,18.0,-0.46831,0.00017,21.23579]
[1776687655940,42.74,75670.4,18.0,-0.46422,0.00017,21.22387]
[1776687656161,42.74,75670.4,18.0,-0.46422,0.00017,21.22387]
[1776687656379,42.74,75670.4,18.0,-0.46422,0.00017,21.22387]
[1776687656917,42.74,75670.4,18.0,-0.46422,0.00017,21.22387]
[1776687657020,42.74,75669.03,18.0,-0.46446,0.00017,21.22462]
[1776687657279,42.74,75669.03,18.0,-0.46446,0.00017,21.22462]
[1776687657947,42.74,75669.03,18.0,-0.46446,0.00017,21.22462]
[1776687657992,42.74,75669.03,18.0,-0.46446,0.00017,21.22462]
[1776687658041,42.74,75657.55,18.0,-0.46645,0.00017,21.23066]
[1776687658351,42.74,75657.55,18.0,-0.46645,0.00017,21.23066]
[1776687658616,42.74,75657.55,18.0,-0.46645,0.00017,21.23066]
[1776687658776,42.74,75635.44,18.0,-0.47031,0.00017,21.24078]
[1776687659487,42.74,75635.44,18.0,-0.47031,0.00017,21.24078]
[1776687659490,42.74,75635.44,18.0,-0.47031,0.00017,21.24078]
[1776687659584,42.74,75635.44,18.0,-0.47031,0.00017,21.24078]
[1776687659988,42.74,75635.44,18.0,-0.47031,0.00017,21.24078]
[1776687660075,42.74,75621.45,18.0,-0.47275,0.00017,21.24616]
[1776687660868,42.74,75621.45,18.0,-0.47275,0.00017,21.24616]
[1776687661048,42.74,75621.45,18.0,-0.47275,0.00017,21.24616]
[1776687661291,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687661503,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687661608,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687661619,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687661989,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687662046,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687662089,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687662132,42.74,75617.23,18.0,-0.47349,0.00017,21.24763]
[1776687662392,42.75,75613.55,18.0,-0.47413,0.00017,21.24885]
[1776687662489,42.75,75613.55,18.0,-0.47413,0.00017,21.24885]
[1776687662997,42.75,75613.55,18.0,-0.47413,0.00017,21.24885]
[1776687663098,42.75,75613.55,18.0,-0.47413,0.00017,21.24885]
[1776687663092,42.75,75618.94,18.0,-0.47319,0.00017,21.24704]
[1776687663290,42.75,75618.94,18.0,-0.47319,0.00017,21.24704]
[1776687663417,42.75,75618.94,18.0,-0.47319,0.00017,21.24704]
[1776687663823,42.75,75618.94,18.0,-0.47319,0.00017,21.24704]
[1776687663883,42.75,75624.18,18.0,-0.47228,0.00017,21.24518]
[1776687664431,42.75,75624.18,18.0,-0.47228,0.00017,21.24518]
[1776687664434,42.75,75624.18,18.0,-0.47228,0.00017,21.24518]
[1776687664453,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665218,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665305,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665533,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665592,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665643,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665791,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687665905,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687666047,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687666071,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687666117,42.75,75629.66,18.0,-0.47132,0.00017,21.24311]
[1776687666119,42.75,75639.65,18.0,-0.46958,0.00017,21.23902]
[1776687666282,42.75,75639.65,18.0,-0.46958,0.00017,21.23902]
[1776687666372,42.75,75639.65,18.0,-0.46958,0.00017,21.23902]
[1776687666538,42.75,75639.65,18.0,-0.46958,0.00017,21.23902]
[1776687666664,42.75,75639.65,18.0,-0.46958,0.00017,21.23902]
[1776687666760,42.75,75639.65,18.0,-0.46958,0.00017,21.23902]
[1776687666866,42.75,75662.32,18.0,-0.46563,0.00017,21.22824]
[1776687667655,42.75,75662.32,18.0,-0.46563,0.00017,21.22824]
[1776687667849,42.75,75662.32,18.0,-0.46563,0.00017,21.22824]
[1776687667945,42.75,75662.32,18.0,-0.46563,0.00017,21.22824]
[1776687667947,42.75,75669.65,18.0,-0.46435,0.00017,21.22431]
[1776687668418,42.75,75669.65,18.0,-0.46435,0.00017,21.22431]
[1776687669879,42.75,75669.1,18.0,-0.46445,0.00017,21.22461]
[1776687669888,42.75,75669.1,18.0,-0.46445,0.00017,21.22461]
[1776687669894,42.75,75669.1,18.0,-0.46445,0.00017,21.22461]
[1776687669901,42.75,75669.1,18.0,-0.46445,0.00017,21.22461]
[1776687669911,42.75,75669.1,18.0,-0.46445,0.00017,21.22461]
[1776687669963,42.75,75669.1,18.0,-0.46445,0.00017,21.22461]
[1776687670436,42.75,75666.82,18.0,-0.46485,0.00017,21.22585]
[1776687670544,42.75,75666.82,18.0,-0.46485,0.00017,21.22585]
[1776687670559,42.75,75666.82,18.0,-0.46485,0.00017,21.22585]
[1776687670662,42.75,75666.82,18.0,-0.46485,0.00017,21.22585]
[1776687670772,42.75,75666.82,18.0,-0.46485,0.00017,21.22585]
[1776687671034,42.75,75666.82,18.0,-0.46485,0.00017,21.22585]
[1776687671865,42.75,75670.7,18.0,-0.46417,0.00017,21.22373]
[1776687671995,42.75,75670.7,18.0,-0.46417,0.00017,21.22373]
[1776687672039,42.75,75670.7,18.0,-0.46417,0.00017,21.22373]
[1776687672043,42.75,75670.7,18.0,-0.46417,0.00017,21.22373]
[1776687672108,42.75,75670.7,18.0,-0.46417,0.00017,21.22373]
[1776687672373,42.75,75668.04,18.0,-0.46463,0.00017,21.22519]
[1776687672439,42.75,75668.04,18.0,-0.46463,0.00017,21.22519]
[1776687672466,42.75,75668.04,18.0,-0.46463,0.00017,21.22519]
[1776687672942,42.75,75668.04,18.0,-0.46463,0.00017,21.22519]
[1776687673040,42.75,75668.04,18.0,-0.46463,0.00017,21.22519]
[1776687673043,42.75,75662.29,18.0,-0.46563,0.00017,21.22826]
[1776687673963,42.75,75662.29,18.0,-0.46563,0.00017,21.22826]
[1776687674989,42.75,75666.24,18.0,-0.46495,0.00017,21.22616]
[1776687675008,42.75,75666.24,18.0,-0.46495,0.00017,21.22616]
[1776687675240,42.75,75664.41,18.0,-0.46527,0.00017,21.22714]
[1776687675254,42.75,75664.41,18.0,-0.46527,0.00017,21.22714]
[1776687675616,42.75,75664.41,18.0,-0.46527,0.00017,21.22714]
[1776687675866,42.75,75664.41,18.0,-0.46527,0.00017,21.22714]
[1776687677340,42.75,75657.22,18.0,-0.46652,0.00017,21.23085]
[1776687678089,42.75,75657.22,18.0,-0.46652,0.00017,21.23085]
[1776687678061,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687678527,42.75,75651.76,18.0,-0.46747,0.00017,21.23352]
[1776687680350,42.75,75653.26,18.0,-0.46721,0.00017,21.2328]
[1776687680527,42.75,75653.26,18.0,-0.46721,0.00017,21.2328]
[1776687680544,42.75,75653.26,18.0,-0.46721,0.00017,21.2328]
[1776687681441,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687681586,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687681755,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687681821,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687681870,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687681897,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687681980,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687682109,42.75,75651.59,18.0,-0.4675,0.00017,21.2336]
[1776687682039,42.75,75651.02,18.0,-0.4676,0.00017,21.23388]
[1776687682464,42.75,75651.02,18.0,-0.4676,0.00017,21.23388]
[1776687682925,42.75,75651.02,18.0,-0.4676,0.00017,21.23388]
[1776687683002,42.75,75636.67,18.0,-0.4701,0.00017,21.24029]
[1776687683401,42.75,75636.67,18.0,-0.4701,0.00017,21.24029]
[1776687683489,42.75,75636.67,18.0,-0.4701,0.00017,21.24029]
[1776687683563,42.75,75628.38,18.0,-0.47154,0.00017,21.24361]
[1776687684443,42.75,75628.38,18.0,-0.47154,0.00017,21.24361]
[1776687684528,42.75,75628.38,18.0,-0.47154,0.00017,21.24361]
[1776687685352,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685355,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685394,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685687,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685746,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685792,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685888,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685933,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687685964,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687686074,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687686171,42.75,75627.33,18.0,-0.47173,0.00017,21.24401]
[1776687686077,42.75,75617.95,18.0,-0.47336,0.00017,21.24739]
[1776687686727,42.75,75617.95,18.0,-0.47336,0.00017,21.24739]
[1776687686825,42.75,75617.95,18.0,-0.47336,0.00017,21.24739]
[1776687686858,42.75,75617.95,18.0,-0.47336,0.00017,21.24739]
[1776687686892,42.75,75617.95,18.0,-0.47336,0.00017,21.24739]
[1776687686907,42.75,75610.25,18.0,-0.47471,0.00017,21.2499]
[1776687687548,42.75,75610.25,18.0,-0.47471,0.00017,21.2499]
[1776687687612,42.75,75610.25,18.0,-0.47471,0.00017,21.2499]
[1776687688120,42.75,75610.25,18.0,-0.47471,0.00017,21.2499]
[1776687688151,42.75,75613.26,18.0,-0.47418,0.00017,21.24895]
[1776687690226,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687690230,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687690380,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687690451,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687690459,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687690575,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687690648,42.76,75613.01,18.0,-0.47423,0.00017,21.24903]
[1776687691109,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687691187,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687691484,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687691616,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687691952,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687692079,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687692100,42.76,75606.2,18.0,-0.47541,0.00017,21.24706]
[1776687692397,42.76,75602.38,18.0,-0.47608,0.00017,21.24815]
[1776687693065,42.76,75590.93,18.0,-0.47808,0.00017,21.25106]
[1776687694156,42.76,75590.93,18.0,-0.47808,0.00017,21.25106]
[1776687694160,42.76,75584.19,18.0,-0.47926,0.00017,21.25253]
[1776687694236,42.76,75584.19,18.0,-0.47926,0.00017,21.25253]
[1776687694586,42.76,75584.19,18.0,-0.47926,0.00017,21.25253]
[1776687694902,42.76,75584.19,18.0,-0.47926,0.00017,21.25253]
[1776687695154,42.76,75584.19,18.0,-0.47926,0.00017,21.25253]
[1776687695288,42.76,75582.42,18.0,-0.47957,0.00017,21.25288]
[1776687695605,42.76,75582.42,18.0,-0.47957,0.00017,21.25288]
[1776687695844,42.76,75582.42,18.0,-0.47957,0.00017,21.25288]
[1776687695979,42.76,75582.42,18.0,-0.47957,0.00017,21.25288]
[1776687696047,42.76,75582.42,18.0,-0.47957,0.00017,21.25288]
[1776687696138,42.76,75576.55,18.0,-0.48059,0.00017,21.25396]
[1776687696173,42.76,75576.55,18.0,-0.48059,0.00017,21.25396]
[1776687696525,42.76,75576.55,18.0,-0.48059,0.00017,21.25396]
[1776687696724,42.76,75576.55,18.0,-0.48059,0.00017,21.25396]
[1776687699730,42.76,75576.29,18.0,-0.48064,0.00017,21.25401]
[1776687699748,42.76,75576.29,18.0,-0.48064,0.00017,21.25401]
[1776687700161,42.76,75571.85,18.0,-0.48141,0.00017,21.25473]
[1776687700440,42.76,75571.85,18.0,-0.48141,0.00017,21.25473]
[1776687700938,42.76,75564.41,18.0,-0.48271,0.00017,21.25575]
[1776687701333,42.76,75564.41,18.0,-0.48271,0.00017,21.25575]
[1776687701992,42.76,75564.41,18.0,-0.48271,0.00017,21.25575]
[1776687702037,42.76,75557.61,18.0,-0.4839,0.00017,21.25649]
[1776687702304,42.76,75557.61,18.0,-0.4839,0.00017,21.25649]
[1776687702354,42.76,75557.61,18.0,-0.4839,0.00017,21.25649]
[1776687702451,42.76,75557.61,18.0,-0.4839,0.00017,21.25649]
[1776687702979,42.76,75557.61,18.0,-0.4839,0.00017,21.25649]
[1776687703174,42.76,75562.29,18.0,-0.48308,0.00017,21.256]
[1776687703279,42.76,75562.29,18.0,-0.48308,0.00017,21.256]
[1776687703780,42.76,75562.29,18.0,-0.48308,0.00017,21.256]
[1776687703811,42.76,75562.29,18.0,-0.48308,0.00017,21.256]
[1776687704004,42.76,75562.29,18.0,-0.48308,0.00017,21.256]
[1776687704110,42.76,75555.55,18.0,-0.48426,0.00017,21.25668]
[1776687704614,42.76,75555.55,18.0,-0.48426,0.00017,21.25668]
[1776687704774,42.76,75555.55,18.0,-0.48426,0.00017,21.25668]
[1776687704776,42.76,75555.55,18.0,-0.48426,0.00017,21.25668]
[1776687704914,42.76,75555.55,18.0,-0.48426,0.00017,21.25668]
[1776687705124,42.76,75542.93,18.0,-0.48647,0.00017,21.25745]
[1776687705753,42.76,75542.93,18.0,-0.48647,0.00017,21.25745]
[1776687705856,42.76,75536.77,18.0,-0.48755,0.00017,21.25758]
[1776687706994,42.76,75536.77,18.0,-0.48755,0.00017,21.25758]
[1776687707224,42.76,75535.35,18.0,-0.48779,0.00017,21.25759]
[1776687707591,42.76,75535.35,18.0,-0.48779,0.00017,21.25759]
[1776687707595,42.76,75535.35,18.0,-0.48779,0.00017,21.25759]
[1776687707707,42.76,75535.35,18.0,-0.48779,0.00017,21.25759]
[1776687707913,42.76,75535.35,18.0,-0.48779,0.00017,21.25759]
[1776687708769,42.76,75527.1,18.0,-0.48924,0.00017,21.25749]
[1776687710863,42.76,75525.72,18.0,-0.48948,0.00017,21.25744]
[1776687710884,42.76,75525.72,18.0,-0.48948,0.00017,21.25744]
[1776687714727,42.75,75523.11,18.0,-0.48994,0.00018,21.25734]
[1776687715000,42.75,75523.11,18.0,-0.48994,0.00018,21.25734]
[1776687716357,42.75,75528.11,18.0,-0.48906,0.00017,21.25752]
[1776687717370,42.75,75531.61,18.0,-0.48845,0.00017,21.25758]
[1776687717755,42.75,75531.61,18.0,-0.48845,0.00017,21.25758]
[1776687718700,42.75,75529.29,18.0,-0.48885,0.00017,21.25754]
[1776687720372,42.75,75524.63,18.0,-0.48967,0.00018,21.2574]
[1776687720482,42.75,75524.63,18.0,-0.48967,0.00018,21.2574]
[1776687721001,42.75,75524.63,18.0,-0.48967,0.00018,21.2574]
[1776687723478,42.75,75530.44,18.0,-0.48865,0.00018,21.25756]
[1776687723480,42.75,75530.44,18.0,-0.48865,0.00018,21.25756]
[1776687723671,42.75,75530.44,18.0,-0.48865,0.00018,21.25756]
[1776687724148,42.75,75542.12,18.0,-0.48661,0.00017,21.25747]
[1776687724964,42.75,75542.12,18.0,-0.48661,0.00017,21.25747]
[1776687725077,42.75,75542.12,18.0,-0.48661,0.00017,21.25747]
[1776687725130,42.75,75551.39,18.0,-0.48499,0.00017,21.257]
[1776687725552,42.75,75551.39,18.0,-0.48499,0.00017,21.257]
[1776687725888,42.75,75560.73,18.0,-0.48335,0.00017,21.25617]
[1776687726490,42.75,75560.73,18.0,-0.48335,0.00017,21.25617]
[1776687727002,42.75,75565.63,18.0,-0.4825,0.00017,21.2556]
[1776687729223,42.75,75562.76,18.0,-0.483,0.00017,21.25595]
[1776687730145,42.75,75567.35,18.0,-0.4822,0.00017,21.25537]
[1776687730849,42.75,75567.35,18.0,-0.4822,0.00017,21.25537]
[1776687731145,42.75,75567.35,18.0,-0.4822,0.00017,21.25537]
[1776687730925,42.75,75567.9,18.0,-0.4821,0.00017,21.2553]
[1776687731296,42.75,75567.9,18.0,-0.4821,0.00017,21.2553]
[1776687732283,42.75,75568.72,18.0,-0.48196,0.00017,21.25518]
[1776687732453,42.75,75568.72,18.0,-0.48196,0.00017,21.25518]
[1776687734934,42.74,75571.76,18.0,-0.48143,0.00017,21.25474]
[1776687734945,42.74,75571.76,18.0,-0.48143,0.00017,21.25474]
[1776687735279,42.75,75572.68,18.0,-0.48127,0.00017,21.25459]
[1776687738041,42.75,75573.62,18.0,-0.4811,0.00017,21.25444]
[1776687738852,42.75,75573.77,18.0,-0.48107,0.00017,21.25442]
[1776687740991,42.75,75574.73,18.0,-0.48091,0.00017,21.25426]
[1776687741110,42.75,75574.73,18.0,-0.48091,0.00017,21.25426]
[1776687742015,42.75,75573.54,18.0,-0.48112,0.00017,21.25446]
[1776687742116,42.75,75569.59,18.0,-0.48181,0.00017,21.25506]
[1776687743262,42.75,75568.97,18.0,-0.48191,0.00017,21.25515]
[1776687743625,42.75,75568.97,18.0,-0.48191,0.00017,21.25515]
[1776687744187,42.75,75558.23,18.0,-0.48379,0.00017,21.25643]
[1776687745068,42.75,75558.23,18.0,-0.48379,0.00017,21.25643]
[1776687745082,42.75,75558.23,18.0,-0.48379,0.00017,21.25643]
[1776687745112,42.75,75558.23,18.0,-0.48379,0.00017,21.25643]
[1776687745139,42.75,75552.87,18.0,-0.48473,0.00017,21.2569]
[1776687745867,42.75,75552.87,18.0,-0.48473,0.00017,21.2569]
[1776687746060,42.75,75552.87,18.0,-0.48473,0.00017,21.2569]
[1776687746105,42.75,75548.14,18.0,-0.48556,0.00017,21.25721]
[1776687747040,42.75,75543.22,18.0,-0.48642,0.00017,21.25744]
[1776687748732,42.75,75543.66,18.0,-0.48634,0.00017,21.25742]
[1776687753592,42.76,75544.39,18.0,-0.48621,0.00017,21.25333]
[1776687753624,42.76,75544.39,18.0,-0.48621,0.00017,21.25333]
[1776687753661,42.76,75544.39,18.0,-0.48621,0.00017,21.25333]
[1776687754089,42.76,75549.05,18.0,-0.4854,0.00017,21.2531]
[1776687758393,42.76,75547.58,18.0,-0.48565,0.00017,21.25318]
[1776687759217,42.76,75547.58,18.0,-0.48565,0.00017,21.25318]
[1776687760102,42.77,75547.75,18.0,-0.48563,0.00017,21.25317]
[1776687761533,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761549,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761563,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761581,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761604,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761623,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761630,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761761,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687761951,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687762062,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687762080,42.77,75547.25,18.0,-0.48571,0.00017,21.2532]
[1776687762151,42.77,75562.42,18.0,-0.48306,0.00017,21.25193]
[1776687762285,42.77,75562.42,18.0,-0.48306,0.00017,21.25193]
[1776687762687,42.77,75562.42,18.0,-0.48306,0.00017,21.25193]
[1776687763001,42.77,75562.42,18.0,-0.48306,0.00017,21.25193]
[1776687763159,42.77,75570.83,18.0,-0.48159,0.00017,21.25082]
[1776687763642,42.77,75570.83,18.0,-0.48159,0.00017,21.25082]
[1776687763806,42.77,75570.83,18.0,-0.48159,0.00017,21.25082]
[1776687764168,42.77,75571.83,18.0,-0.48142,0.00017,21.25067]
[1776687765224,42.77,75571.83,18.0,-0.48142,0.00017,21.25067]
[1776687765298,42.77,75571.24,18.0,-0.48152,0.00017,21.25076]
[1776687765917,42.77,75571.24,18.0,-0.48152,0.00017,21.25076]
[1776687766360,42.77,75571.71,18.0,-0.48144,0.00017,21.25069]
[1776687766427,42.77,75571.71,18.0,-0.48144,0.00017,21.25069]
[1776687767446,42.77,75570.14,18.0,-0.48171,0.00017,21.25092]
[1776687768776,42.77,75569.99,18.0,-0.48174,0.00017,21.25095]
[1776687769798,42.77,75571.51,18.0,-0.48147,0.00017,21.25072]
[1776687771959,42.77,75572.51,18.0,-0.4813,0.00017,21.25057]
[1776687772959,42.77,75571.7,18.0,-0.48144,0.00017,21.25069]
[1776687774406,42.77,75571.56,18.0,-0.48146,0.00017,21.25071]
[1776687774694,42.77,75571.56,18.0,-0.48146,0.00017,21.25071]
[1776687778404,42.77,75574.61,18.0,-0.48093,0.00017,21.25023]
[1776687779004,42.77,75574.61,18.0,-0.48093,0.00017,21.25023]
[1776687780493,42.77,75576.23,18.0,-0.48065,0.00017,21.24996]
[1776687780790,42.77,75576.23,18.0,-0.48065,0.00017,21.24996]
[1776687780841,42.77,75576.23,18.0,-0.48065,0.00017,21.24996]
[1776687781030,42.77,75576.23,18.0,-0.48065,0.00017,21.24996]
[1776687781124,42.77,75576.23,18.0,-0.48065,0.00017,21.24996]
[1776687781187,42.77,75576.23,18.0,-0.48065,0.00017,21.24996]
[1776687781182,42.77,75575.55,18.0,-0.48077,0.00017,21.25007]
[1776687781641,42.77,75575.55,18.0,-0.48077,0.00017,21.25007]
[1776687782246,42.77,75561.8,18.0,-0.48317,0.00017,21.252]
[1776687783258,42.77,75551.27,18.0,-0.48501,0.00017,21.25295]
[1776687783637,42.77,75551.27,18.0,-0.48501,0.00017,21.25295]
[1776687786001,42.77,75548.86,18.0,-0.48543,0.00017,21.25311]
[1776687790142,42.77,75548.14,18.0,-0.48556,0.00017,21.25315]
[1776687790157,42.77,75548.14,18.0,-0.48556,0.00017,21.25315]
[1776687791358,42.77,75553.5,18.0,-0.48462,0.00017,21.25279]
[1776687792391,42.77,75553.5,18.0,-0.48462,0.00017,21.25279]
[1776687792484,42.77,75553.5,18.0,-0.48462,0.00017,21.25279]
[1776687793901,42.77,75552.06,18.0,-0.48487,0.00017,21.2529]
[1776687793955,42.77,75552.06,18.0,-0.48487,0.00017,21.2529]
[1776687794016,42.77,75552.06,18.0,-0.48487,0.00017,21.2529]
[1776687794034,42.77,75552.06,18.0,-0.48487,0.00017,21.2529]
[1776687794109,42.77,75552.06,18.0,-0.48487,0.00017,21.2529]
[1776687794274,42.77,75547.24,18.0,-0.48571,0.00017,21.2532]
[1776687794379,42.77,75532.07,18.0,-0.48837,0.00017,21.25353]
[1776687796055,42.77,75524.68,18.0,-0.48966,0.00017,21.25334]
[1776687796520,42.77,75524.68,18.0,-0.48966,0.00017,21.25334]
[1776687796528,42.77,75524.68,18.0,-0.48966,0.00017,21.25334]
[1776687801060,42.77,75524.44,18.0,-0.4897,0.00017,21.25333]
[1776687801189,42.77,75524.44,18.0,-0.4897,0.00017,21.25333]
[1776687801856,42.77,75524.48,18.0,-0.4897,0.00017,21.25334]
[1776687803753,42.77,75525.07,18.0,-0.48959,0.00017,21.25336]
[1776687803849,42.77,75525.07,18.0,-0.48959,0.00017,21.25336]
[1776687804594,42.76,75525.06,18.0,-0.48959,0.00017,21.25336]
[1776687805267,42.76,75525.06,18.0,-0.48959,0.00017,21.25336]
[1776687805269,42.76,75525.06,18.0,-0.48959,0.00017,21.25336]
[1776687804619,42.76,75536.19,18.0,-0.48765,0.00017,21.25353]
[1776687805311,42.76,75536.19,18.0,-0.48765,0.00017,21.25353]
[1776687805862,42.76,75541.11,18.0,-0.48679,0.00017,21.25344]
[1776687808146,42.76,75544.19,18.0,-0.48625,0.00017,21.25334]
[1776687808247,42.76,75544.73,18.0,-0.48615,0.00017,21.25332]
[1776687811784,42.76,75547.92,18.0,-0.48559,0.00017,21.25316]
[1776687814113,42.75,75543.18,18.0,-0.48642,0.00017,21.24932]
[1776687814229,42.75,75543.18,18.0,-0.48642,0.00017,21.24932]
[1776687814212,42.75,75540.9,18.0,-0.48682,0.00018,21.24939]
[1776687814310,42.75,75540.9,18.0,-0.48682,0.00018,21.24939]
[1776687815103,42.75,75535.94,18.0,-0.48769,0.00018,21.24947]
[1776687815356,42.75,75535.94,18.0,-0.48769,0.00018,21.24947]
[1776687815527,42.75,75529.51,18.0,-0.48882,0.00018,21.24943]
[1776687817253,42.75,75529.51,18.0,-0.48882,0.00018,21.24943]
[1776687817392,42.75,75527.63,18.0,-0.48915,0.00018,21.24938]
[1776687823583,42.74,75525.47,18.0,-0.48952,0.00018,21.24931]
[1776687828617,42.74,75525.48,18.0,-0.48952,0.00018,21.24931]
[1776687829607,42.74,75525.48,18.0,-0.48952,0.00018,21.24931]
[1776687829723,42.74,75525.48,18.0,-0.48952,0.00018,21.24931]
[1776687831089,42.74,75524.85,18.0,-0.48963,0.00018,21.24929]
[1776687834380,42.74,75521.97,18.0,-0.49014,0.00018,21.24916]
[1776687836843,42.74,75521.98,18.0,-0.49014,0.00018,21.24916]
[1776687837634,42.74,75520.56,18.0,-0.49038,0.00018,21.24909]
[1776687837719,42.74,75520.56,18.0,-0.49038,0.00018,21.24909]
[1776687837798,42.74,75515.41,18.0,-0.49129,0.00018,21.24874]
[1776687839282,42.74,75509.75,18.0,-0.49228,0.00018,21.24824]
[1776687841041,42.74,75509.32,18.0,-0.49235,0.00018,21.24819]
[1776687842255,42.74,75506.5,18.0,-0.49285,0.00018,21.24789]
[1776687842921,42.73,75503.24,18.0,-0.49342,0.00018,21.2475]
[1776687843058,42.73,75503.24,18.0,-0.49342,0.00018,21.2475]
[1776687843167,42.73,75503.24,18.0,-0.49342,0.00018,21.2475]
[1776687843618,42.74,75501.67,18.0,-0.49369,0.00018,21.24729]
[1776687843836,42.74,75501.67,18.0,-0.49369,0.00018,21.24729]
[1776687844013,42.74,75501.67,18.0,-0.49369,0.00018,21.24729]
[1776687844036,42.74,75497.41,18.0,-0.49444,0.00018,21.24668]
[1776687844931,42.74,75497.41,18.0,-0.49444,0.00018,21.24668]
[1776687845203,42.74,75497.41,18.0,-0.49444,0.00018,21.24668]
[1776687846210,42.74,75497.75,18.0,-0.49438,0.00018,21.24673]
[1776687846278,42.74,75497.75,18.0,-0.49438,0.00018,21.24673]
[1776687846379,42.74,75497.75,18.0,-0.49438,0.00018,21.24673]
[1776687847399,42.74,75500.72,18.0,-0.49386,0.00018,21.24716]
[1776687847477,42.74,75500.72,18.0,-0.49386,0.00018,21.24716]
[1776687847481,42.74,75506.16,18.0,-0.49291,0.00018,21.24785]
[1776687850513,42.74,75507.67,18.0,-0.49264,0.00018,21.24802]
[1776687850701,42.74,75507.67,18.0,-0.49264,0.00018,21.24802]
[1776687850722,42.74,75507.67,18.0,-0.49264,0.00018,21.24802]
[1776687851045,42.74,75507.67,18.0,-0.49264,0.00018,21.24802]
[1776687851360,42.73,75515.99,18.0,-0.49118,0.00018,21.24879]
[1776687851701,42.73,75515.99,18.0,-0.49118,0.00018,21.24879]
[1776687851983,42.73,75515.99,18.0,-0.49118,0.00018,21.24879]
[1776687852337,42.73,75525.79,18.0,-0.48947,0.00018,21.24933]
[1776687857237,42.73,75526.95,18.0,-0.48926,0.00018,21.24936]
[1776687858472,42.73,75534.09,18.0,-0.48801,0.00018,21.24948]
[1776687860157,42.74,75538.14,18.0,-0.48731,0.00018,21.24945]
[1776687860194,42.74,75538.14,18.0,-0.48731,0.00018,21.24945]
[1776687860257,42.74,75538.14,18.0,-0.48731,0.00018,21.24945]
[1776687860339,42.74,75538.14,18.0,-0.48731,0.00018,21.24945]
[1776687860677,42.74,75539.0,18.0,-0.48715,0.00018,21.24943]
[1776687860883,42.74,75539.0,18.0,-0.48715,0.00018,21.24943]
[1776687860885,42.74,75539.0,18.0,-0.48715,0.00018,21.24943]
[1776687861067,42.74,75539.0,18.0,-0.48715,0.00018,21.24943]
[1776687861209,42.74,75539.0,18.0,-0.48715,0.00018,21.24943]
[1776687861280,42.74,75539.0,18.0,-0.48715,0.00018,21.24943]
[1776687861451,42.74,75543.15,18.0,-0.48643,0.00018,21.24932]
[1776687861515,42.74,75543.15,18.0,-0.48643,0.00018,21.24932]
[1776687861980,42.74,75543.15,18.0,-0.48643,0.00018,21.24932]
[1776687862224,42.74,75543.15,18.0,-0.48643,0.00018,21.24932]
[1776687862474,42.74,75543.15,18.0,-0.48643,0.00018,21.24932]
[1776687862342,42.74,75561.05,18.0,-0.4833,0.00017,21.24801]
[1776687862867,42.74,75558.39,18.0,-0.48376,0.00017,21.24829]
[1776687864309,42.74,75558.39,18.0,-0.48376,0.00017,21.24829]
[1776687864522,42.74,75556.55,18.0,-0.48408,0.00017,21.24846]
[1776687864526,42.74,75556.55,18.0,-0.48408,0.00017,21.24846]
[1776687864982,42.74,75556.55,18.0,-0.48408,0.00017,21.24846]
[1776687869711,42.75,75557.55,18.0,-0.48391,0.00017,21.24837]
[1776687869858,42.75,75557.55,18.0,-0.48391,0.00017,21.24837]
[1776687870899,42.75,75556.53,18.0,-0.48409,0.00017,21.24847]
[1776687870998,42.75,75556.53,18.0,-0.48409,0.00017,21.24847]
[1776687871011,42.75,75556.53,18.0,-0.48409,0.00017,21.24847]
[1776687871064,42.75,75556.53,18.0,-0.48409,0.00017,21.24847]
[1776687871307,42.75,75554.46,18.0,-0.48445,0.00017,21.24458]
[1776687874390,42.75,75552.15,18.0,-0.48485,0.00017,21.24476]
[1776687874419,42.75,75552.15,18.0,-0.48485,0.00017,21.24476]
[1776687875933,42.75,75549.11,18.0,-0.48539,0.00017,21.24497]
[1776687879396,42.75,75550.47,18.0,-0.48515,0.00017,21.24488]
[1776687879411,42.75,75550.47,18.0,-0.48515,0.00017,21.24488]
[1776687879456,42.76,75549.97,18.0,-0.48524,0.00017,21.24491]
[1776687879568,42.76,75549.97,18.0,-0.48524,0.00017,21.24491]
[1776687879759,42.76,75549.97,18.0,-0.48524,0.00017,21.24491]
[1776687879772,42.76,75549.97,18.0,-0.48524,0.00017,21.24491]
[1776687880020,42.76,75549.97,18.0,-0.48524,0.00017,21.24491]
[1776687880097,42.76,75535.54,18.0,-0.48776,0.00018,21.24541]
[1776687881001,42.76,75535.54,18.0,-0.48776,0.00018,21.24541]
[1776687881497,42.76,75535.54,18.0,-0.48776,0.00018,21.24541]
[1776687881120,42.76,75525.09,18.0,-0.48959,0.00018,21.24524]
[1776687882800,42.76,75524.73,18.0,-0.48965,0.00018,21.24522]
[1776687883591,42.76,75524.22,18.0,-0.48974,0.00018,21.2452]
[1776687886770,42.75,75528.86,18.0,-0.48893,0.00018,21.24535]
[1776687888667,42.75,75528.32,18.0,-0.48902,0.00018,21.24534]
[1776687890197,42.75,75528.1,18.0,-0.48906,0.00018,21.24533]
[1776687891750,42.75,75527.66,18.0,-0.48914,0.00018,21.24532]
[1776687891834,42.75,75527.66,18.0,-0.48914,0.00018,21.24532]
[1776687891929,42.75,75527.66,18.0,-0.48914,0.00018,21.24532]
[1776687891967,42.75,75527.66,18.0,-0.48914,0.00018,21.24532]
[1776687891996,42.75,75527.66,18.0,-0.48914,0.00018,21.24532]
[1776687892532,42.75,75537.02,18.0,-0.4875,0.00018,21.2454]
[1776687892821,42.75,75537.02,18.0,-0.4875,0.00018,21.2454]
[1776687892826,42.75,75537.02,18.0,-0.4875,0.00018,21.2454]
[1776687892837,42.75,75537.02,18.0,-0.4875,0.00018,21.2454]
[1776687892861,42.75,75537.02,18.0,-0.4875,0.00018,21.2454]
[1776687893080,42.75,75545.08,18.0,-0.48609,0.00018,21.24518]
[1776687894934,42.75,75545.88,18.0,-0.48595,0.00018,21.24514]
[1776687895266,42.75,75545.88,18.0,-0.48595,0.00018,21.24514]
[1776687895311,42.75,75545.88,18.0,-0.48595,0.00018,21.24514]
[1776687895733,42.75,75546.0,18.0,-0.48593,0.00018,21.24514]
[1776687896145,42.75,75546.0,18.0,-0.48593,0.00018,21.24514]
[1776687896316,42.75,75539.74,18.0,-0.48703,0.00018,21.24535]
[1776687897057,42.75,75539.74,18.0,-0.48703,0.00018,21.24535]
[1776687897158,42.75,75539.74,18.0,-0.48703,0.00018,21.24535]
[1776687898000,42.75,75536.24,18.0,-0.48764,0.00018,21.24541]
[1776687898098,42.75,75536.24,18.0,-0.48764,0.00018,21.24541]
[1776687898121,42.75,75536.24,18.0,-0.48764,0.00018,21.24541]
[1776687898190,42.75,75536.24,18.0,-0.48764,0.00018,21.24541]
[1776687898508,42.75,75532.07,18.0,-0.48837,0.00018,21.2454]
[1776687898986,42.75,75532.07,18.0,-0.48837,0.00018,21.2454]
[1776687899124,42.75,75536.72,18.0,-0.48755,0.00018,21.2454]
[1776687903270,42.75,75538.79,18.0,-0.48719,0.00018,21.24537]
[1776687904607,42.76,75538.55,18.0,-0.48723,0.00018,21.24538]
[1776687905911,42.76,75540.51,18.0,-0.48689,0.00018,21.24534]
[1776687910446,42.76,75541.08,18.0,-0.48679,0.00017,21.24532]
[1776687910456,42.76,75541.08,18.0,-0.48679,0.00017,21.24532]
[1776687910487,42.76,75541.08,18.0,-0.48679,0.00017,21.24532]
[1776687910517,42.76,75541.08,18.0,-0.48679,0.00017,21.24532]
[1776687911214,42.76,75550.08,18.0,-0.48522,0.00017,21.24491]
[1776687913512,42.77,75554.78,18.0,-0.48439,0.00017,21.24456]
[1776687914288,42.77,75554.78,18.0,-0.48439,0.00017,21.24456]
[1776687914297,42.77,75554.78,18.0,-0.48439,0.00017,21.24456]
[1776687914509,42.77,75554.78,18.0,-0.48439,0.00017,21.24456]
[1776687914560,42.77,75555.23,18.0,-0.48432,0.00017,21.24452]
[1776687914688,42.77,75555.23,18.0,-0.48432,0.00017,21.24452]
[1776687915241,42.77,75565.11,18.0,-0.48259,0.00017,21.24348]
[1776687916282,42.77,75565.11,18.0,-0.48259,0.00017,21.24348]
[1776687917035,42.77,75567.8,18.0,-0.48212,0.00017,21.24313]
[1776687917296,42.77,75567.8,18.0,-0.48212,0.00017,21.24313]
[1776687917561,42.77,75567.79,18.0,-0.48212,0.00017,21.24313]
[1776687919989,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920028,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920110,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920233,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920298,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920328,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920342,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920425,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920543,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920594,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920631,42.77,75568.33,18.0,-0.48203,0.00017,21.24305]
[1776687920532,42.77,75559.54,18.0,-0.48356,0.00017,21.24412]
[1776687920755,42.77,75559.54,18.0,-0.48356,0.00017,21.24412]
[1776687920952,42.77,75559.54,18.0,-0.48356,0.00017,21.24412]
[1776687921076,42.77,75559.54,18.0,-0.48356,0.00017,21.24412]
[1776687921098,42.77,75559.54,18.0,-0.48356,0.00017,21.24412]
[1776687921233,42.77,75559.54,18.0,-0.48356,0.00017,21.24412]
[1776687921291,42.77,75531.07,18.0,-0.48854,0.00018,21.24539]
[1776687921926,42.77,75531.07,18.0,-0.48854,0.00018,21.24539]
[1776687922172,42.77,75531.07,18.0,-0.48854,0.00018,21.24539]
[1776687922374,42.77,75531.07,18.0,-0.48854,0.00018,21.24539]
[1776687922421,42.77,75522.79,18.0,-0.48999,0.00018,21.24514]
[1776687922717,42.77,75522.79,18.0,-0.48999,0.00018,21.24514]
[1776687922771,42.77,75522.79,18.0,-0.48999,0.00018,21.24514]
[1776687922785,42.77,75522.79,18.0,-0.48999,0.00018,21.24514]
[1776687922939,42.77,75522.79,18.0,-0.48999,0.00018,21.24514]
[1776687923452,42.77,75522.79,18.0,-0.48999,0.00018,21.24514]
[1776687923548,42.77,75515.06,18.0,-0.49135,0.00018,21.24465]
[1776687924085,42.77,75515.06,18.0,-0.49135,0.00018,21.24465]
[1776687924493,42.77,75515.06,18.0,-0.49135,0.00018,21.24465]
[1776687925051,42.77,75513.98,18.0,-0.49153,0.00018,21.24456]
[1776687925473,42.77,75513.98,18.0,-0.49153,0.00018,21.24456]
[1776687925508,42.77,75509.64,18.0,-0.49229,0.00018,21.24416]
[1776687926333,42.77,75509.64,18.0,-0.49229,0.00018,21.24416]
[1776687928307,42.77,75509.13,18.0,-0.49238,0.00018,21.24411]
[1776687929171,42.77,75507.83,18.0,-0.49261,0.00018,21.24397]
[1776687932368,42.77,75512.11,18.0,-0.49186,0.00018,21.24034]
[1776687937403,42.77,75508.48,18.0,-0.4925,0.00018,21.23998]
[1776687939158,42.76,75507.99,18.0,-0.49258,0.00018,21.23993]
[1776687939539,42.76,75507.99,18.0,-0.49258,0.00018,21.23993]
[1776687940424,42.77,75498.62,18.0,-0.49423,0.00018,21.23874]
[1776687940602,42.77,75498.62,18.0,-0.49423,0.00018,21.23874]
[1776687941781,42.76,75495.7,18.0,-0.49474,0.00018,21.23829]
[1776687942077,42.76,75495.7,18.0,-0.49474,0.00018,21.23829]
[1776687944738,42.77,75492.09,18.0,-0.49537,0.00018,21.23769]
[1776687945788,42.77,75492.8,18.0,-0.49525,0.00018,21.23782]
[1776687947946,42.77,75491.4,18.0,-0.49549,0.00018,21.23757]
[1776687948241,42.77,75491.4,18.0,-0.49549,0.00018,21.23757]
[1776687949148,42.77,75491.32,18.0,-0.4955,0.00018,21.23756]
[1776687949161,42.77,75491.32,18.0,-0.4955,0.00018,21.23756]
[1776687949171,42.77,75491.32,18.0,-0.4955,0.00018,21.23756]
[1776687949449,42.77,75491.32,18.0,-0.4955,0.00018,21.23756]
[1776687949459,42.77,75491.32,18.0,-0.4955,0.00018,21.23756]
[1776687949484,42.77,75491.32,18.0,-0.4955,0.00018,21.23756]
[1776687949487,42.77,75495.56,18.0,-0.49476,0.00018,21.23827]
[1776687950494,42.77,75501.97,18.0,-0.49364,0.00018,21.2392]
[1776687955425,42.76,75504.72,18.0,-0.49316,0.00018,21.23955]
[1776687955483,42.76,75504.72,18.0,-0.49316,0.00018,21.23955]
[1776687956536,42.77,75497.59,18.0,-0.49441,0.00018,21.23858]
[1776687958463,42.76,75495.38,18.0,-0.49479,0.00018,21.23824]
[1776687960684,42.76,75499.45,18.0,-0.49408,0.00018,21.23886]
[1776687963398,42.77,75504.09,18.0,-0.49327,0.00018,21.23948]
[1776687964476,42.77,75504.67,18.0,-0.49317,0.00018,21.23955]
[1776687965250,42.77,75503.21,18.0,-0.49342,0.00018,21.23937]
[1776687965282,42.77,75503.21,18.0,-0.49342,0.00018,21.23937]
[1776687966800,42.77,75505.76,18.0,-0.49298,0.00018,21.23968]
[1776687966829,42.77,75505.76,18.0,-0.49298,0.00018,21.23968]
[1776687966891,42.77,75505.76,18.0,-0.49298,0.00018,21.23968]
[1776687967613,42.77,75515.75,18.0,-0.49123,0.00018,21.24064]
[1776687969578,42.77,75520.35,18.0,-0.49042,0.00018,21.24095]
[1776687974663,42.77,75521.91,18.0,-0.49015,0.00018,21.24103]
[1776687977960,42.77,75521.87,18.0,-0.49015,0.00018,21.24103]
[1776687978537,42.77,75521.87,18.0,-0.49015,0.00018,21.24103]
[1776687980178,42.77,75526.61,18.0,-0.48932,0.00018,21.24123]
[1776687981855,42.77,75531.0,18.0,-0.48856,0.00018,21.24133]
[1776687984213,42.77,75531.44,18.0,-0.48848,0.00018,21.24133]
[1776687984733,42.77,75522.59,18.0,-0.49003,0.00018,21.24107]
[1776687987168,42.77,75519.73,18.0,-0.49053,0.00018,21.24091]
[1776687987617,42.77,75519.73,18.0,-0.49053,0.00018,21.24091]
[1776687987653,42.77,75519.73,18.0,-0.49053,0.00018,21.24091]
[1776687987813,42.77,75518.86,18.0,-0.49068,0.00018,21.24086]
[1776687988050,42.77,75518.86,18.0,-0.49068,0.00018,21.24086]
[1776687988063,42.77,75518.86,18.0,-0.49068,0.00018,21.24086]
[1776687988239,42.77,75518.86,18.0,-0.49068,0.00018,21.24086]
[1776687988268,42.77,75518.86,18.0,-0.49068,0.00018,21.24086]
[1776687988601,42.77,75518.86,18.0,-0.49068,0.00018,21.24086]
[1776687988580,42.77,75509.47,18.0,-0.49233,0.00018,21.24008]
[1776687989173,42.77,75509.47,18.0,-0.49233,0.00018,21.24008]
[1776687989195,42.77,75509.47,18.0,-0.49233,0.00018,21.24008]
[1776687989217,42.77,75509.47,18.0,-0.49233,0.00018,21.24008]
[1776687989295,42.77,75509.47,18.0,-0.49233,0.00018,21.24008]
[1776687989580,42.77,75509.47,18.0,-0.49233,0.00018,21.24008]
[1776687989586,42.77,75484.18,18.0,-0.49676,0.00018,21.2362]
[1776687989648,42.77,75484.18,18.0,-0.49676,0.00018,21.2362]
[1776687990289,42.77,75484.18,18.0,-0.49676,0.00018,21.2362]
[1776687991134,42.77,75481.77,18.0,-0.49718,0.00018,21.23569]
[1776687991440,42.77,75481.77,18.0,-0.49718,0.00018,21.23569]
[1776687991540,42.77,75481.77,18.0,-0.49718,0.00018,21.23569]
[1776687994139,42.77,75480.54,18.0,-0.49739,0.00018,21.23136]
[1776687994411,42.77,75480.54,18.0,-0.49739,0.00018,21.23136]
[1776687997304,42.77,75480.56,18.0,-0.49739,0.00018,21.23136]
[1776687998001,42.78,75480.56,18.0,-0.49739,0.00018,21.23136]
[1776687998133,42.78,75480.56,18.0,-0.49739,0.00018,21.23136]
[1776687998837,42.78,75471.92,18.0,-0.4989,0.00018,21.22931]
[1776688000375,42.78,75471.92,18.0,-0.4989,0.00018,21.22931]
[1776688000676,42.8,75470.79,18.0,-0.4991,0.00018,21.22902]
[1776688004256,42.84,75469.09,18.0,-0.49938,0.00018,21.22857]
[1776688004602,42.84,75469.09,18.0,-0.49938,0.00018,21.22857]
[1776688006340,42.84,75465.81,18.0,-0.49996,0.00018,21.22767]
[1776688006418,42.84,75465.81,18.0,-0.49996,0.00018,21.22767]
[1776688007675,42.84,75462.17,18.0,-0.50059,0.00018,21.22662]
[1776688007808,42.84,75462.17,18.0,-0.50059,0.00018,21.22662]
[1776688009861,42.84,75459.57,18.0,-0.50105,0.00018,21.22584]
[1776688009898,42.84,75459.57,18.0,-0.50105,0.00018,21.22584]
[1776688009917,42.84,75459.57,18.0,-0.50105,0.00018,21.22584]
[1776688011862,42.84,75462.69,18.0,-0.5005,0.00018,21.22678]
[1776688017345,42.84,75461.4,18.0,-0.50073,0.00018,21.22639]
[1776688019377,42.84,75458.83,18.0,-0.50118,0.00018,21.22561]
[1776688021505,42.85,75457.79,18.0,-0.50136,0.00018,21.22529]
[1776688021584,42.85,75457.79,18.0,-0.50136,0.00018,21.22529]
[1776688021618,42.85,75457.79,18.0,-0.50136,0.00018,21.22529]
[1776688021658,42.85,75457.79,18.0,-0.50136,0.00018,21.22529]
[1776688021681,42.85,75457.79,18.0,-0.50136,0.00018,21.22529]
[1776688021871,42.85,75458.23,18.0,-0.50128,0.00018,21.22543]
[1776688022666,42.85,75458.23,18.0,-0.50128,0.00018,21.22543]
[1776688022368,42.85,75445.33,18.0,-0.50354,0.00018,21.22107]
[1776688022736,42.85,75445.33,18.0,-0.50354,0.00018,21.22107]
[1776688023491,42.85,75445.33,18.0,-0.50354,0.00018,21.22107]
[1776688023592,42.85,75441.82,18.0,-0.50415,0.00018,21.21977]
[1776688023809,42.85,75441.82,18.0,-0.50415,0.00018,21.21977]
[1776688024218,42.85,75441.82,18.0,-0.50415,0.00018,21.21977]
[1776688024512,42.85,75441.82,18.0,-0.50415,0.00018,21.21977]
[1776688024573,42.85,75451.31,18.0,-0.50249,0.00018,21.22318]
[1776688024935,42.85,75451.31,18.0,-0.50249,0.00018,21.22318]
[1776688025094,42.85,75451.31,18.0,-0.50249,0.00018,21.22318]
[1776688025216,42.85,75451.31,18.0,-0.50249,0.00018,21.22318]
[1776688025271,42.85,75451.31,18.0,-0.50249,0.00018,21.22318]
[1776688025273,42.85,75456.68,18.0,-0.50155,0.00018,21.22494]
[1776688025763,42.85,75456.68,18.0,-0.50155,0.00018,21.22494]
[1776688026833,42.85,75457.98,18.0,-0.50133,0.00018,21.22535]
[1776688032356,42.85,75461.43,18.0,-0.50072,0.00017,21.2264]
[1776688035116,42.85,75462.25,18.0,-0.50058,0.00017,21.22665]
[1776688035386,42.85,75462.19,18.0,-0.50059,0.00017,21.22663]
[1776688036286,42.85,75462.19,18.0,-0.50059,0.00017,21.22663]
[1776688036388,42.85,75468.9,18.0,-0.49941,0.00017,21.22852]
[1776688037352,42.85,75468.9,18.0,-0.49941,0.00017,21.22852]
[1776688037969,42.85,75468.75,18.0,-0.49944,0.00017,21.22848]
[1776688038542,42.85,75466.64,18.0,-0.49981,0.00017,21.2279]
[1776688043550,42.86,75466.82,18.0,-0.49978,0.00017,21.22795]
[1776688047771,42.86,75466.61,18.0,-0.49981,0.00017,21.22789]
[1776688047793,42.86,75466.61,18.0,-0.49981,0.00017,21.22789]
[1776688047829,42.86,75466.61,18.0,-0.49981,0.00017,21.22789]
[1776688048184,42.86,75471.95,18.0,-0.49888,0.00017,21.22931]
[1776688051569,42.87,75473.16,18.0,-0.49866,0.00017,21.22962]
[1776688051669,42.87,75473.12,18.0,-0.49867,0.00017,21.22555]
[1776688053219,42.87,75467.99,18.0,-0.49957,0.00017,21.22421]
[1776688058254,42.88,75467.11,18.0,-0.49972,0.00017,21.22397]
[1776688063217,42.88,75465.5,18.0,-0.5,0.00017,21.22352]
[1776688063534,42.88,75465.5,18.0,-0.5,0.00017,21.22352]
[1776688063615,42.89,75471.86,18.0,-0.49889,0.00017,21.22523]
[1776688064143,42.89,75471.86,18.0,-0.49889,0.00017,21.22523]
[1776688064193,42.89,75471.86,18.0,-0.49889,0.00017,21.22523]
[1776688064227,42.89,75471.86,18.0,-0.49889,0.00017,21.22523]
[1776688064246,42.89,75471.86,18.0,-0.49889,0.00017,21.22523]
[1776688064580,42.89,75479.93,18.0,-0.49748,0.00017,21.22715]
[1776688068381,42.89,75481.54,18.0,-0.4972,0.00017,21.22751]
[1776688068638,42.89,75481.54,18.0,-0.4972,0.00017,21.22751]
[1776688068688,42.89,75480.71,18.0,-0.49734,0.00017,21.22733]
[1776688069233,42.89,75480.71,18.0,-0.49734,0.00017,21.22733]
[1776688069331,42.89,75475.0,18.0,-0.49834,0.00017,21.22601]
[1776688070002,42.89,75475.0,18.0,-0.49834,0.00017,21.22601]
[1776688070386,42.89,75475.0,18.0,-0.49834,0.00017,21.22601]
[1776688070394,42.89,75475.0,18.0,-0.49834,0.00017,21.22601]
[1776688070410,42.89,75475.0,18.0,-0.49834,0.00017,21.22601]
[1776688070660,42.89,75471.78,18.0,-0.4989,0.00017,21.22521]
[1776688071847,42.89,75475.65,18.0,-0.49822,0.00017,21.22616]
[1776688077521,42.9,75477.14,18.0,-0.49796,0.00017,21.22652]
[1776688079000,42.9,75476.02,18.0,-0.49816,0.00017,21.22625]
[1776688080312,42.9,75474.54,18.0,-0.49842,0.00017,21.2259]
[1776688080546,42.9,75474.24,18.0,-0.49847,0.00017,21.22582]
[1776688085408,42.91,75472.72,18.0,-0.49873,0.00017,21.22544]
[1776688085758,42.91,75474.09,18.0,-0.49849,0.00017,21.22578]
[1776688085787,42.91,75474.09,18.0,-0.49849,0.00017,21.22578]
[1776688087397,42.91,75477.19,18.0,-0.49795,0.00017,21.22653]
[1776688087460,42.91,75477.69,18.0,-0.49786,0.00017,21.22664]
[1776688088013,42.91,75477.69,18.0,-0.49786,0.00017,21.22664]
[1776688088078,42.91,75477.69,18.0,-0.49786,0.00017,21.22664]
[1776688088467,42.91,75473.41,18.0,-0.49861,0.00017,21.22562]
[1776688089850,42.91,75473.43,18.0,-0.49861,0.00017,21.22562]
[1776688090162,42.91,75473.43,18.0,-0.49861,0.00017,21.22562]
[1776688094509,42.92,75467.21,18.0,-0.49969,0.00017,21.224]
[1776688095516,42.92,75462.8,18.0,-0.50046,0.00017,21.22275]
[1776688097225,42.92,75462.28,18.0,-0.50055,0.00017,21.22259]
[1776688097329,42.92,75462.28,18.0,-0.50055,0.00017,21.22259]
[1776688101838,42.92,75459.64,18.0,-0.50101,0.00017,21.2218]
[1776688102742,42.92,75459.64,18.0,-0.50101,0.00017,21.2218]
[1776688103089,42.92,75460.08,18.0,-0.50094,0.00017,21.22194]
[1776688108359,42.92,75458.73,18.0,-0.50117,0.00017,21.22152]
[1776688110306,42.92,75458.89,18.0,-0.50115,0.00017,21.22157]
[1776688110654,42.92,75458.89,18.0,-0.50115,0.00017,21.22157]
[1776688116257,42.92,75454.47,18.0,-0.50192,0.00017,21.21611]
[1776688116290,42.92,75454.47,18.0,-0.50192,0.00017,21.21611]
[1776688116805,42.92,75460.99,18.0,-0.50078,0.00017,21.21815]
[1776688116851,42.92,75460.99,18.0,-0.50078,0.00017,21.21815]
[1776688117531,42.92,75460.99,18.0,-0.50078,0.00017,21.21815]
[1776688117534,42.92,75460.99,18.0,-0.50078,0.00017,21.21815]
[1776688118341,42.93,75460.05,18.0,-0.50094,0.00017,21.21787]
[1776688118680,42.93,75455.45,18.0,-0.50175,0.00017,21.21643]
[1776688123715,42.92,75455.07,18.0,-0.50182,0.00017,21.21631]
[1776688128750,42.92,75453.46,18.0,-0.5021,0.00017,21.21578]
[1776688131931,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132645,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132656,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132689,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132721,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132740,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132755,42.92,75454.32,18.0,-0.50195,0.00017,21.21606]
[1776688132962,42.92,75457.85,18.0,-0.50133,0.00017,21.21719]
[1776688133784,42.92,75469.42,18.0,-0.49931,0.00017,21.22053]
[1776688134792,42.92,75465.02,18.0,-0.50008,0.00017,21.21932]
[1776688136806,42.92,75459.61,18.0,-0.50102,0.00017,21.21773]
[1776688136839,42.92,75459.61,18.0,-0.50102,0.00017,21.21773]
[1776688137348,42.92,75459.61,18.0,-0.50102,0.00017,21.21773]
[1776688137450,42.92,75459.61,18.0,-0.50102,0.00017,21.21773]
[1776688137703,42.92,75459.61,18.0,-0.50102,0.00017,21.21773]
[1776688137813,42.92,75453.92,18.0,-0.50202,0.00017,21.21593]
[1776688138415,42.92,75453.92,18.0,-0.50202,0.00017,21.21593]
[1776688138425,42.92,75453.92,18.0,-0.50202,0.00017,21.21593]
[1776688138749,42.92,75453.92,18.0,-0.50202,0.00017,21.21593]
[1776688139135,42.92,75453.1,18.0,-0.50216,0.00017,21.21566]
[1776688140800,42.92,75455.4,18.0,-0.50176,0.00017,21.21641]
[1776688140909,42.92,75455.4,18.0,-0.50176,0.00017,21.21641]
[1776688141147,42.92,75455.4,18.0,-0.50176,0.00017,21.21641]
[1776688144398,42.92,75451.79,18.0,-0.50239,0.00017,21.21522]
[1776688144557,42.92,75451.79,18.0,-0.50239,0.00017,21.21522]
[1776688145454,42.92,75450.84,18.0,-0.50255,0.00017,21.2149]
[1776688145802,42.92,75450.84,18.0,-0.50255,0.00017,21.2149]
[1776688145846,42.93,75453.82,18.0,-0.50203,0.00017,21.2159]
[1776688146281,42.93,75453.82,18.0,-0.50203,0.00017,21.2159]
[1776688150538,42.93,75453.17,18.0,-0.50215,0.00017,21.21568]
[1776688150832,42.93,75453.17,18.0,-0.50215,0.00017,21.21568]
[1776688151417,42.93,75453.15,18.0,-0.50215,0.00017,21.21568]
[1776688153692,42.93,75454.42,18.0,-0.50193,0.00017,21.21609]
[1776688156266,42.93,75449.72,18.0,-0.50275,0.00017,21.21452]
[1776688159218,42.93,75447.38,18.0,-0.50316,0.00017,21.2137]
[1776688160386,42.93,75447.38,18.0,-0.50316,0.00017,21.2137]
[1776688163828,42.93,75446.9,18.0,-0.50324,0.00017,21.21353]
[1776688163843,42.93,75446.9,18.0,-0.50324,0.00017,21.21353]
[1776688165198,42.93,75444.55,18.0,-0.50365,0.00017,21.21268]
[1776688170250,42.93,75439.82,18.0,-0.50448,0.00017,21.2109]
[1776688174179,42.93,75438.35,18.0,-0.50474,0.00017,21.20626]
[1776688176081,42.92,75434.23,18.0,-0.50546,0.00017,21.20462]
[1776688181742,42.92,75434.39,18.0,-0.50543,0.00017,21.20468]
[1776688184138,42.92,75439.09,18.0,-0.50461,0.00017,21.20655]
[1776688185518,42.92,75439.09,18.0,-0.50461,0.00017,21.20655]
[1776688186152,42.92,75445.38,18.0,-0.50351,0.00017,21.20891]
[1776688190128,42.93,75448.0,18.0,-0.50305,0.00017,21.20985]
[1776688191132,42.94,75448.43,18.0,-0.50297,0.00017,21.21001]
[1776688192234,42.94,75448.47,18.0,-0.50296,0.00017,21.21002]
[1776688192838,42.94,75448.47,18.0,-0.50296,0.00017,21.21002]
[1776688200384,42.95,75445.26,18.0,-0.50352,0.00017,21.20888]
[1776688201259,42.95,75449.52,18.0,-0.50278,0.00017,21.21039]
[1776688201972,42.95,75449.52,18.0,-0.50278,0.00017,21.21039]
[1776688202113,42.95,75449.52,18.0,-0.50278,0.00017,21.21039]
[1776688202491,42.95,75449.52,18.0,-0.50278,0.00017,21.21039]
[1776688202636,42.95,75449.52,18.0,-0.50278,0.00017,21.21039]
[1776688202894,42.95,75454.83,18.0,-0.50185,0.00017,21.21217]
[1776688203273,42.95,75462.34,18.0,-0.50054,0.00017,21.21449]
[1776688204280,42.95,75467.65,18.0,-0.49961,0.00017,21.21599]
[1776688206479,42.95,75467.62,18.0,-0.49962,0.00017,21.21598]
[1776688206525,42.95,75467.62,18.0,-0.49962,0.00017,21.21598]
[1776688210380,42.95,75468.42,18.0,-0.49948,0.00017,21.2162]
[1776688211511,42.96,75469.29,18.0,-0.49932,0.00017,21.21643]
[1776688214664,42.96,75473.75,18.0,-0.49854,0.00017,21.21757]
[1776688215028,42.96,75473.75,18.0,-0.49854,0.00017,21.21757]
[1776688215730,42.96,75477.0,18.0,-0.49798,0.00017,21.21835]
[1776688217650,42.96,75478.77,18.0,-0.49767,0.00017,21.21876]
[1776688217735,42.96,75478.77,18.0,-0.49767,0.00017,21.21876]
[1776688217834,42.96,75478.97,18.0,-0.49763,0.00017,21.21881]
[1776688218133,42.96,75478.97,18.0,-0.49763,0.00017,21.21881]
[1776688218142,42.96,75478.97,18.0,-0.49763,0.00017,21.21881]
[1776688218381,42.96,75473.76,18.0,-0.49854,0.00017,21.21757]
[1776688220220,42.96,75470.81,18.0,-0.49906,0.00017,21.21683]
[1776688220437,42.96,75470.81,18.0,-0.49906,0.00017,21.21683]
[1776688221851,42.97,75470.77,18.0,-0.49906,0.00017,21.21682]
[1776688222861,42.97,75470.11,18.0,-0.49918,0.00017,21.21664]
[1776688223312,42.97,75470.15,18.0,-0.49917,0.00017,21.21666]
[1776688223343,42.97,75470.15,18.0,-0.49917,0.00017,21.21666]
[1776688223575,42.97,75470.84,18.0,-0.49905,0.00017,21.21683]
[1776688227270,42.97,75474.88,18.0,-0.49834,0.00017,21.21785]
[1776688229430,42.98,75475.57,18.0,-0.49822,0.00017,21.21801]
[1776688229570,42.98,75475.57,18.0,-0.49822,0.00017,21.21801]
[1776688229598,42.98,75474.96,18.0,-0.49833,0.00017,21.21787]
[1776688230754,42.98,75474.96,18.0,-0.49833,0.00017,21.21787]
[1776688230913,42.98,75474.96,18.0,-0.49833,0.00017,21.21787]
[1776688231169,42.98,75472.11,18.0,-0.49883,0.00017,21.21716]
[1776688231926,42.98,75473.69,18.0,-0.49855,0.00017,21.21349]
[1776688234504,42.98,75475.04,18.0,-0.49832,0.00017,21.21382]
[1776688234617,42.98,75475.04,18.0,-0.49832,0.00017,21.21382]
[1776688235499,42.98,75484.45,18.0,-0.49667,0.00017,21.21592]
[1776688240535,42.99,75484.34,18.0,-0.49669,0.00017,21.21589]
[1776688241596,42.99,75484.34,18.0,-0.49669,0.00017,21.21589]
[1776688243537,43.0,75484.28,18.0,-0.4967,0.00017,21.21588]
[1776688244049,43.0,75482.94,18.0,-0.49693,0.00017,21.2156]
[1776688244136,43.0,75482.94,18.0,-0.49693,0.00017,21.2156]
[1776688244276,43.0,75482.94,18.0,-0.49693,0.00017,21.2156]
[1776688244619,43.0,75482.94,18.0,-0.49693,0.00017,21.2156]
[1776688244626,43.0,75477.8,18.0,-0.49783,0.00017,21.21447]
[1776688245002,43.0,75477.8,18.0,-0.49783,0.00017,21.21447]
[1776688246325,43.0,75475.71,18.0,-0.49819,0.00017,21.21398]
[1776688246653,43.0,75477.34,18.0,-0.49791,0.00017,21.21437]
[1776688252626,43.01,75478.98,18.0,-0.49762,0.00017,21.21474]
[1776688256726,43.02,75478.63,18.0,-0.49768,0.00017,21.21466]
[1776688257108,43.02,75479.34,18.0,-0.49756,0.00017,21.21482]
[1776688259907,43.02,75483.85,18.0,-0.49677,0.00017,21.21579]
[1776688263937,43.03,75484.0,18.0,-0.49674,0.00017,21.21582]
[1776688264028,43.03,75484.18,18.0,-0.49671,0.00017,21.21586]
[1776688264084,43.03,75484.18,18.0,-0.49671,0.00017,21.21586]
[1776688264294,43.03,75484.18,18.0,-0.49671,0.00017,21.21586]
[1776688264344,43.03,75484.18,18.0,-0.49671,0.00017,21.21586]
[1776688264503,43.03,75484.18,18.0,-0.49671,0.00017,21.21586]
[1776688264838,43.03,75470.77,18.0,-0.49905,0.00017,21.21275]
[1776688265002,43.03,75470.77,18.0,-0.49905,0.00017,21.21275]
[1776688265404,43.03,75470.77,18.0,-0.49905,0.00017,21.21275]
[1776688265717,43.03,75463.46,18.0,-0.50032,0.00017,21.21075]
[1776688266827,43.03,75463.46,18.0,-0.50032,0.00017,21.21075]
[1776688266870,43.03,75463.46,18.0,-0.50032,0.00017,21.21075]
[1776688266839,43.03,75471.17,18.0,-0.49898,0.00017,21.21285]
[1776688271844,43.04,75474.12,18.0,-0.49846,0.00017,21.21359]
[1776688272000,43.04,75473.71,18.0,-0.49853,0.00017,21.21349]
[1776688272769,43.04,75467.79,18.0,-0.49957,0.00017,21.21196]
[1776688275657,43.04,75464.38,18.0,-0.50016,0.00017,21.21101]
[1776688276487,43.04,75462.77,18.0,-0.50044,0.00017,21.21055]
[1776688276617,43.04,75462.77,18.0,-0.50044,0.00017,21.21055]
[1776688277408,43.04,75459.2,18.0,-0.50106,0.00017,21.20948]
[1776688279084,43.04,75452.15,18.0,-0.50229,0.00017,21.20723]
[1776688279945,43.04,75452.15,18.0,-0.50229,0.00017,21.20723]
[1776688279819,43.04,75447.91,18.0,-0.50303,0.00017,21.20577]
[1776688281551,43.04,75450.92,18.0,-0.50251,0.00017,21.20681]
[1776688281850,43.04,75450.92,18.0,-0.50251,0.00017,21.20681]
[1776688281876,43.04,75455.96,18.0,-0.50163,0.00017,21.20847]
[1776688285223,43.05,75457.21,18.0,-0.50141,0.00017,21.20887]
[1776688290559,43.05,75458.22,18.0,-0.50123,0.00017,21.20918]
[1776688295978,43.05,75457.03,18.0,-0.50144,0.00017,21.20475]
[1776688296057,43.05,75456.76,18.0,-0.50149,0.00017,21.20466]
[1776688296160,43.05,75456.76,18.0,-0.50149,0.00017,21.20466]
[1776688296174,43.05,75456.76,18.0,-0.50149,0.00017,21.20466]
[1776688296215,43.05,75456.76,18.0,-0.50149,0.00017,21.20466]
[1776688296351,43.05,75456.76,18.0,-0.50149,0.00017,21.20466]
[1776688296648,43.05,75456.76,18.0,-0.50149,0.00017,21.20466]
[1776688296951,43.05,75437.65,18.0,-0.50482,0.00017,21.19789]
[1776688297135,43.05,75437.65,18.0,-0.50482,0.00017,21.19789]
[1776688297293,43.05,75437.65,18.0,-0.50482,0.00017,21.19789]
[1776688297416,43.05,75437.65,18.0,-0.50482,0.00017,21.19789]
[1776688297543,43.05,75437.65,18.0,-0.50482,0.00017,21.19789]
[1776688297889,43.05,75437.65,18.0,-0.50482,0.00017,21.19789]
[1776688297957,43.05,75430.77,18.0,-0.50602,0.00017,21.19509]
[1776688298177,43.05,75430.77,18.0,-0.50602,0.00017,21.19509]
[1776688298761,43.05,75430.77,18.0,-0.50602,0.00017,21.19509]
[1776688298964,43.05,75440.45,18.0,-0.50433,0.00017,21.19897]
[1776688299786,43.05,75440.45,18.0,-0.50433,0.00017,21.19897]
[1776688299992,43.05,75440.45,18.0,-0.50433,0.00017,21.19897]
[1776688299977,43.05,75445.88,18.0,-0.50339,0.00017,21.20099]
[1776688300958,43.05,75445.88,18.0,-0.50339,0.00017,21.20099]
[1776688300963,43.05,75445.88,18.0,-0.50339,0.00017,21.20099]
[1776688301003,43.05,75445.88,18.0,-0.50339,0.00017,21.20099]
[1776688301987,43.05,75454.19,18.0,-0.50194,0.00017,21.20384]
[1776688302078,43.05,75454.19,18.0,-0.50194,0.00017,21.20384]
[1776688304813,43.04,75455.22,18.0,-0.50176,0.00017,21.20417]
[1776688305341,43.04,75454.19,18.0,-0.50194,0.00017,21.20384]
[1776688305631,43.04,75454.19,18.0,-0.50194,0.00017,21.20384]
[1776688306304,43.04,75454.19,18.0,-0.50194,0.00017,21.20384]
[1776688306322,43.04,75446.38,18.0,-0.5033,0.00017,21.20117]
[1776688307839,43.04,75446.38,18.0,-0.5033,0.00017,21.20117]
[1776688307940,43.04,75438.9,18.0,-0.50461,0.00017,21.19838]
[1776688313208,43.04,75435.66,18.0,-0.50517,0.00017,21.1971]
[1776688315091,43.04,75435.31,18.0,-0.50523,0.00017,21.19696]
[1776688315194,43.04,75435.31,18.0,-0.50523,0.00017,21.19696]
[1776688315257,43.04,75435.31,18.0,-0.50523,0.00017,21.19696]
[1776688315565,43.04,75435.31,18.0,-0.50523,0.00017,21.19696]
[1776688315574,43.04,75435.31,18.0,-0.50523,0.00017,21.19696]
[1776688315766,43.04,75435.31,18.0,-0.50523,0.00017,21.19696]
[1776688315862,43.04,75439.45,18.0,-0.50451,0.00017,21.19859]
[1776688316452,43.04,75447.25,18.0,-0.50315,0.00017,21.20147]
[1776688319371,43.03,75450.15,18.0,-0.50265,0.00017,21.20248]
[1776688320926,43.03,75450.64,18.0,-0.50256,0.00017,21.20265]
[1776688321363,43.03,75450.89,18.0,-0.50252,0.00017,21.20274]
[1776688321509,43.03,75450.89,18.0,-0.50252,0.00017,21.20274]
[1776688321637,43.03,75450.89,18.0,-0.50252,0.00017,21.20274]
[1776688321730,43.03,75450.89,18.0,-0.50252,0.00017,21.20274]
[1776688321926,43.03,75450.89,18.0,-0.50252,0.00017,21.20274]
[1776688322321,43.03,75452.8,18.0,-0.50218,0.00017,21.20338]
[1776688322384,43.03,75452.8,18.0,-0.50218,0.00017,21.20338]
[1776688323953,43.03,75446.9,18.0,-0.50321,0.00017,21.20135]
[1776688324059,43.03,75446.9,18.0,-0.50321,0.00017,21.20135]
[1776688325681,43.03,75447.41,18.0,-0.50312,0.00017,21.20153]
[1776688325767,43.03,75452.52,18.0,-0.50223,0.00017,21.20328]
[1776688327682,43.03,75457.74,18.0,-0.50132,0.00017,21.20497]
[1776688328885,43.03,75457.74,18.0,-0.50132,0.00017,21.20497]
[1776688328945,43.03,75457.74,18.0,-0.50132,0.00017,21.20497]
[1776688329946,43.03,75468.06,18.0,-0.49952,0.00017,21.20797]
[1776688333772,43.03,75471.97,18.0,-0.49884,0.00017,21.20899]
[1776688333843,43.03,75471.97,18.0,-0.49884,0.00017,21.20899]
[1776688334816,43.04,75471.97,18.0,-0.49884,0.00017,21.20899]
[1776688339876,43.04,75469.24,18.0,-0.49931,0.00017,21.20828]
[1776688341862,43.04,75469.56,18.0,-0.49926,0.00017,21.20837]
[1776688347307,43.05,75470.66,18.0,-0.49907,0.00017,21.20866]
[1776688352341,43.05,75472.4,18.0,-0.49876,0.00017,21.20503]
[1776688357377,43.06,75473.02,18.0,-0.49865,0.00017,21.20519]
[1776688358081,43.06,75473.02,18.0,-0.49865,0.00017,21.20519]
[1776688360095,43.06,75476.29,18.0,-0.49808,0.00017,21.20598]
[1776688360229,43.06,75476.29,18.0,-0.49808,0.00017,21.20598]
[1776688360398,43.06,75479.6,18.0,-0.49751,0.00017,21.20674]
[1776688361310,43.06,75479.6,18.0,-0.49751,0.00017,21.20674]
[1776688361868,43.06,75479.6,18.0,-0.49751,0.00017,21.20674]
[1776688362002,43.06,75479.6,18.0,-0.49751,0.00017,21.20674]
[1776688362000,43.06,75479.25,18.0,-0.49757,0.00017,21.20667]
[1776688362985,43.06,75473.11,18.0,-0.49864,0.00017,21.20521]
[1776688367779,43.07,75469.18,18.0,-0.49932,0.00017,21.2042]
[1776688367994,43.07,75469.18,18.0,-0.49932,0.00017,21.2042]
[1776688368025,43.07,75469.18,18.0,-0.49932,0.00017,21.2042]
[1776688368223,43.07,75466.97,18.0,-0.49971,0.00017,21.2036]
[1776688368481,43.07,75466.97,18.0,-0.49971,0.00017,21.2036]
[1776688368723,43.07,75466.97,18.0,-0.49971,0.00017,21.2036]
[1776688368742,43.07,75466.97,18.0,-0.49971,0.00017,21.2036]
[1776688368972,43.07,75466.97,18.0,-0.49971,0.00017,21.2036]
[1776688368982,43.07,75453.51,18.0,-0.50205,0.00017,21.19955]
[1776688370052,43.06,75437.45,18.0,-0.50485,0.00017,21.19375]
[1776688370256,43.06,75437.45,18.0,-0.50485,0.00017,21.19375]
[1776688370535,43.06,75437.45,18.0,-0.50485,0.00017,21.19375]
[1776688371398,43.06,75434.35,18.0,-0.50539,0.00017,21.19251]
[1776688371634,43.06,75434.35,18.0,-0.50539,0.00017,21.19251]
[1776688372376,43.06,75435.32,18.0,-0.50522,0.00017,21.1929]
[1776688377517,43.06,75435.58,18.0,-0.50518,0.00017,21.193]
[1776688378523,43.06,75441.39,18.0,-0.50417,0.00017,21.19527]
[1776688381545,43.06,75435.29,18.0,-0.50523,0.00017,21.19289]
[1776688382339,43.06,75435.29,18.0,-0.50523,0.00017,21.19289]
[1776688382621,43.06,75435.29,18.0,-0.50523,0.00017,21.19289]
[1776688382921,43.06,75435.29,18.0,-0.50523,0.00017,21.19289]
[1776688382959,43.06,75432.39,18.0,-0.50574,0.00017,21.1917]
[1776688383569,43.06,75432.39,18.0,-0.50574,0.00017,21.1917]
[1776688383663,43.06,75423.65,18.0,-0.50726,0.00017,21.18793]
[1776688386342,43.06,75421.98,18.0,-0.50755,0.00017,21.18717]
[1776688386991,43.06,75421.98,18.0,-0.50755,0.00017,21.18717]
[1776688387588,43.05,75414.9,18.0,-0.50879,0.00017,21.18384]
[1776688388996,43.05,75414.9,18.0,-0.50879,0.00017,21.18384]
[1776688393389,43.05,75413.53,18.0,-0.50903,0.00017,21.18317]
[1776688393630,43.05,75412.84,18.0,-0.50915,0.00017,21.18283]
[1776688398666,43.05,75411.48,18.0,-0.50939,0.00017,21.18215]
[1776688399651,43.05,75411.48,18.0,-0.50939,0.00017,21.18215]
[1776688399673,43.05,75411.55,18.0,-0.50937,0.00017,21.18219]
[1776688404709,43.06,75413.38,18.0,-0.50905,0.00017,21.1831]
[1776688409743,43.07,75412.51,18.0,-0.5092,0.00017,21.18268]
[1776688413223,43.07,75409.57,18.0,-0.50971,0.00017,21.17714]
[1776688413424,43.07,75409.57,18.0,-0.50971,0.00017,21.17714]
[1776688413774,43.07,75403.79,18.0,-0.51072,0.00017,21.17415]
[1776688415729,43.07,75401.59,18.0,-0.5111,0.00017,21.17297]
[1776688415886,43.07,75401.59,18.0,-0.5111,0.00017,21.17297]
[1776688415969,43.07,75401.59,18.0,-0.5111,0.00017,21.17297]
[1776688417301,43.08,75396.54,18.0,-0.51198,0.00017,21.1702]
[1776688423377,43.08,75395.79,18.0,-0.51211,0.00017,21.16979]
[1776688423474,43.08,75395.79,18.0,-0.51211,0.00017,21.16979]
[1776688424079,43.08,75395.79,18.0,-0.51211,0.00017,21.16979]
[1776688425616,43.08,75399.24,18.0,-0.51151,0.00017,21.1717]
[1776688426626,43.08,75395.4,18.0,-0.51218,0.00017,21.16957]
[1776688429596,43.09,75391.27,18.0,-0.5129,0.00017,21.16721]
[1776688431223,43.08,75392.39,18.0,-0.5127,0.00017,21.16786]
[1776688431255,43.08,75392.39,18.0,-0.5127,0.00017,21.16786]
[1776688431290,43.08,75392.39,18.0,-0.5127,0.00017,21.16786]
[1776688432139,43.08,75392.39,18.0,-0.5127,0.00017,21.16786]
[1776688431902,43.08,75396.73,18.0,-0.51195,0.00017,21.17032]
[1776688432459,43.08,75396.73,18.0,-0.51195,0.00017,21.17032]
[1776688432907,43.08,75398.18,18.0,-0.51169,0.00017,21.17112]
[1776688434500,43.09,75397.55,18.0,-0.5118,0.00017,21.17077]
[1776688439861,43.09,75399.12,18.0,-0.51153,0.00017,21.17164]
[1776688440523,43.09,75399.26,18.0,-0.5115,0.00017,21.17172]
[1776688440875,43.09,75399.26,18.0,-0.5115,0.00017,21.17172]
[1776688442352,43.09,75400.62,18.0,-0.51126,0.00017,21.17246]
[1776688445453,43.1,75399.53,18.0,-0.51145,0.00017,21.17187]
[1776688447415,43.1,75400.07,18.0,-0.51136,0.00017,21.17217]
[1776688447470,43.1,75400.07,18.0,-0.51136,0.00017,21.17217]
[1776688449567,43.1,75401.52,18.0,-0.5111,0.00017,21.17295]
[1776688450514,43.1,75401.52,18.0,-0.5111,0.00017,21.17295]
[1776688452178,43.1,75404.31,18.0,-0.51062,0.00017,21.17444]
[1776688453047,43.1,75409.87,18.0,-0.50965,0.00017,21.17731]
[1776688454246,43.1,75411.24,18.0,-0.50941,0.00017,21.178]
[1776688454342,43.1,75411.24,18.0,-0.50941,0.00017,21.178]
[1776688454348,43.1,75411.24,18.0,-0.50941,0.00017,21.178]
[1776688454404,43.1,75411.24,18.0,-0.50941,0.00017,21.178]
[1776688454557,43.1,75411.24,18.0,-0.50941,0.00017,21.178]
[1776688454967,43.1,75411.24,18.0,-0.50941,0.00017,21.178]
[1776688455061,43.1,75416.42,18.0,-0.5085,0.00017,21.18053]
[1776688455241,43.1,75416.42,18.0,-0.5085,0.00017,21.18053]
[1776688455366,43.1,75416.42,18.0,-0.5085,0.00017,21.18053]
[1776688455525,43.1,75416.42,18.0,-0.5085,0.00017,21.18053]
[1776688456068,43.1,75422.07,18.0,-0.50752,0.00017,21.18317]
[1776688458761,43.1,75421.94,18.0,-0.50754,0.00017,21.18311]
[1776688460506,43.1,75421.89,18.0,-0.50755,0.00017,21.18308]
[1776688460732,43.1,75421.89,18.0,-0.50755,0.00017,21.18308]
[1776688462179,43.1,75422.02,18.0,-0.50753,0.00017,21.18314]
[1776688462191,43.1,75421.85,18.0,-0.50756,0.00017,21.18307]
[1776688463116,43.1,75418.9,18.0,-0.50807,0.00017,21.1817]
[1776688464942,43.1,75416.54,18.0,-0.50848,0.00017,21.18059]
[1776688465089,43.1,75416.54,18.0,-0.50848,0.00017,21.18059]
[1776688470167,43.1,75412.73,18.0,-0.50915,0.00017,21.17874]
[1776688470512,43.1,75412.73,18.0,-0.50915,0.00017,21.17874]
[1776688475950,43.1,75416.46,18.0,-0.5085,0.00017,21.17648]
[1776688481402,43.1,75416.8,18.0,-0.50844,0.00017,21.17664]
[1776688481619,43.1,75416.8,18.0,-0.50844,0.00017,21.17664]
[1776688482746,43.1,75412.34,18.0,-0.50922,0.00017,21.17447]
[1776688484795,43.1,75410.7,18.0,-0.50951,0.00017,21.17366]
[1776688485535,43.1,75411.1,18.0,-0.50944,0.00017,21.17386]
[1776688485536,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688486248,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688486264,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688486378,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688486610,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688486761,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688487004,43.1,75416.28,18.0,-0.50854,0.00017,21.17639]
[1776688487102,43.1,75422.23,18.0,-0.5075,0.00017,21.17917]
[1776688487286,43.1,75429.61,18.0,-0.50621,0.00017,21.18241]
[1776688488240,43.1,75429.61,18.0,-0.50621,0.00017,21.18241]
[1776688488627,43.1,75429.61,18.0,-0.50621,0.00017,21.18241]
[1776688489483,43.1,75431.25,18.0,-0.50593,0.00017,21.18311]
[1776688490703,43.1,75431.32,18.0,-0.50591,0.00017,21.18314]
[1776688490877,43.1,75431.32,18.0,-0.50591,0.00017,21.18314]
[1776688491191,43.1,75429.96,18.0,-0.50615,0.00017,21.18256]
[1776688492321,43.1,75419.89,18.0,-0.5079,0.00017,21.17809]
[1776688494580,43.1,75417.46,18.0,-0.50833,0.00017,21.17696]
[1776688494588,43.1,75417.46,18.0,-0.50833,0.00017,21.17696]
[1776688494660,43.1,75417.46,18.0,-0.50833,0.00017,21.17696]
[1776688494959,43.1,75417.46,18.0,-0.50833,0.00017,21.17696]
[1776688494978,43.1,75417.46,18.0,-0.50833,0.00017,21.17696]
[1776688494989,43.1,75417.46,18.0,-0.50833,0.00017,21.17696]
[1776688495605,43.11,75417.1,18.0,-0.50839,0.00017,21.17679]
[1776688498363,43.1,75421.21,18.0,-0.50767,0.00017,21.17871]
[1776688500757,43.1,75421.02,18.0,-0.50771,0.00017,21.17862]
[1776688500859,43.1,75421.02,18.0,-0.50771,0.00017,21.17862]
[1776688501384,43.1,75412.49,18.0,-0.50919,0.00017,21.17455]
[1776688502391,43.1,75405.16,18.0,-0.51047,0.00017,21.17082]
[1776688508107,43.1,75404.73,18.0,-0.51055,0.00017,21.17059]
[1776688508607,43.1,75411.95,18.0,-0.50929,0.00017,21.17428]
[1776688510122,43.1,75417.27,18.0,-0.50836,0.00017,21.17686]
[1776688514211,43.1,75416.62,18.0,-0.50848,0.00017,21.17655]
[1776688514832,43.1,75416.62,18.0,-0.50848,0.00017,21.17655]
[1776688514901,43.1,75409.35,18.0,-0.50974,0.00017,21.17298]
[1776688515741,43.1,75402.34,18.0,-0.51096,0.00017,21.16933]
[1776688521281,43.1,75400.7,18.0,-0.51125,0.00017,21.16844]
[1776688526559,43.11,75402.1,18.0,-0.511,0.00017,21.1692]
[1776688531651,43.11,75400.66,18.0,-0.51125,0.00017,21.16843]
[1776688531761,43.11,75400.66,18.0,-0.51125,0.00017,21.16843]
[1776688531960,43.11,75400.66,18.0,-0.51125,0.00017,21.16843]
[1776688531998,43.11,75400.66,18.0,-0.51125,0.00017,21.16843]
[1776688532058,43.11,75401.41,18.0,-0.51113,0.00017,21.16476]
[1776688532601,43.11,75412.0,18.0,-0.50928,0.00017,21.17024]
[1776688534191,43.11,75412.0,18.0,-0.50928,0.00017,21.17024]
[1776688534228,43.11,75418.41,18.0,-0.50816,0.00017,21.17334]
[1776688534546,43.11,75418.41,18.0,-0.50816,0.00017,21.17334]
[1776688534593,43.11,75418.41,18.0,-0.50816,0.00017,21.17334]
[1776688534884,43.11,75418.41,18.0,-0.50816,0.00017,21.17334]
[1776688535438,43.11,75419.33,18.0,-0.508,0.00017,21.17377]
[1776688535600,43.11,75419.33,18.0,-0.508,0.00017,21.17377]
[1776688535772,43.11,75419.33,18.0,-0.508,0.00017,21.17377]
[1776688535784,43.11,75416.8,18.0,-0.50844,0.00017,21.17258]
[1776688536649,43.11,75416.8,18.0,-0.50844,0.00017,21.17258]
[1776688536653,43.11,75412.33,18.0,-0.50922,0.00017,21.1704]
[1776688537861,43.11,75412.33,18.0,-0.50922,0.00017,21.1704]
[1776688538123,43.11,75412.33,18.0,-0.50922,0.00017,21.1704]
[1776688538182,43.11,75407.7,18.0,-0.51003,0.00017,21.16807]
[1776688539650,43.11,75414.36,18.0,-0.50887,0.00017,21.1714]
[1776688544288,43.1,75417.75,18.0,-0.50828,0.00017,21.17302]
[1776688547577,43.1,75421.76,18.0,-0.50758,0.00017,21.17489]
[1776688547878,43.1,75421.76,18.0,-0.50758,0.00017,21.17489]
[1776688548212,43.1,75422.8,18.0,-0.5074,0.00017,21.17536]
[1776688549112,43.1,75422.8,18.0,-0.5074,0.00017,21.17536]
[1776688549193,43.1,75431.91,18.0,-0.50581,0.00017,21.17931]
[1776688549340,43.1,75431.91,18.0,-0.50581,0.00017,21.17931]
[1776688549720,43.1,75443.24,18.0,-0.50384,0.00017,21.18376]
[1776688550848,43.1,75449.91,18.0,-0.50268,0.00017,21.18614]
[1776688551734,43.1,75456.13,18.0,-0.50159,0.00017,21.18819]
[1776688553241,43.1,75456.13,18.0,-0.50159,0.00017,21.18819]
[1776688553314,43.1,75452.87,18.0,-0.50216,0.00017,21.18714]
[1776688554201,43.1,75448.61,18.0,-0.5029,0.00017,21.18569]
[1776688558097,43.09,75447.22,18.0,-0.50315,0.00017,21.1852]
[1776688560287,43.09,75450.39,18.0,-0.5026,0.00017,21.1863]
[1776688560498,43.09,75450.39,18.0,-0.5026,0.00017,21.1863]
[1776688560558,43.09,75450.39,18.0,-0.5026,0.00017,21.1863]
[1776688561580,43.09,75449.37,18.0,-0.50277,0.00017,21.18595]
[1776688562816,43.09,75447.39,18.0,-0.50312,0.00017,21.18526]
[1776688562875,43.09,75447.39,18.0,-0.50312,0.00017,21.18526]
[1776688563294,43.09,75447.39,18.0,-0.50312,0.00017,21.18526]
[1776688563819,43.09,75460.31,18.0,-0.50087,0.00017,21.18949]
[1776688566656,43.09,75464.33,18.0,-0.50017,0.00017,21.19066]
[1776688566680,43.09,75464.33,18.0,-0.50017,0.00017,21.19066]
[1776688566836,43.09,75464.33,18.0,-0.50017,0.00017,21.19066]
[1776688566839,43.09,75464.28,18.0,-0.50018,0.00017,21.19065]
[1776688567643,43.09,75464.28,18.0,-0.50018,0.00017,21.19065]
[1776688572882,43.08,75467.27,18.0,-0.49966,0.00017,21.19148]
[1776688573893,43.08,75467.27,18.0,-0.49966,0.00017,21.19148]
[1776688573901,43.08,75467.27,18.0,-0.49966,0.00017,21.19148]
[1776688574266,43.08,75466.97,18.0,-0.49971,0.00017,21.1914]
[1776688575058,43.08,75462.69,18.0,-0.50045,0.00017,21.19019]
[1776688576017,43.08,75462.69,18.0,-0.50045,0.00017,21.19019]
[1776688576032,43.08,75462.69,18.0,-0.50045,0.00017,21.19019]
[1776688576124,43.08,75456.95,18.0,-0.50146,0.00017,21.18845]
[1776688577114,43.08,75456.95,18.0,-0.50146,0.00017,21.18845]
[1776688577208,43.08,75445.38,18.0,-0.50347,0.00017,21.18454]
[1776688578042,43.08,75440.86,18.0,-0.50426,0.00017,21.18287]
[1776688580791,43.08,75437.38,18.0,-0.50487,0.00017,21.18152]
[1776688581955,43.08,75436.55,18.0,-0.50501,0.00017,21.18119]
[1776688582695,43.07,75436.41,18.0,-0.50504,0.00017,21.18114]
[1776688583046,43.07,75436.41,18.0,-0.50504,0.00017,21.18114]
[1776688583217,43.07,75436.41,18.0,-0.50504,0.00017,21.18114]
[1776688583264,43.07,75431.56,18.0,-0.50589,0.00017,21.17916]
[1776688583927,43.07,75431.56,18.0,-0.50589,0.00017,21.17916]
[1776688584157,43.07,75431.56,18.0,-0.50589,0.00017,21.17916]
[1776688584185,43.07,75421.76,18.0,-0.5076,0.00017,21.17487]
[1776688584844,43.07,75421.76,18.0,-0.5076,0.00017,21.17487]
[1776688585096,43.07,75421.76,18.0,-0.5076,0.00017,21.17487]
[1776688585850,43.07,75423.38,18.0,-0.50731,0.00017,21.17561]
[1776688586002,43.07,75423.38,18.0,-0.50731,0.00017,21.17561]
[1776688586999,43.07,75423.72,18.0,-0.50725,0.00017,21.17576]
[1776688587200,43.07,75423.72,18.0,-0.50725,0.00017,21.17576]
[1776688590049,43.07,75421.95,18.0,-0.50756,0.00017,21.17496]
[1776688591088,43.07,75421.88,18.0,-0.50758,0.00017,21.17493]
[1776688592509,43.07,75421.81,18.0,-0.50759,0.00017,21.17083]
[1776688592577,43.07,75421.81,18.0,-0.50759,0.00017,21.17083]
[1776688593124,43.07,75421.81,18.0,-0.50759,0.00017,21.17083]
[1776688593187,43.07,75434.29,18.0,-0.50541,0.00017,21.17621]
[1776688593416,43.07,75434.29,18.0,-0.50541,0.00017,21.17621]
[1776688593723,43.07,75434.29,18.0,-0.50541,0.00017,21.17621]
[1776688594031,43.07,75448.57,18.0,-0.50292,0.00017,21.1816]
[1776688595038,43.07,75456.7,18.0,-0.5015,0.00017,21.1843]
[1776688597056,43.07,75457.9,18.0,-0.5013,0.00017,21.18468]
[1776688602646,43.07,75459.24,18.0,-0.50106,0.00017,21.18509]
[1776688605890,43.07,75458.85,18.0,-0.50113,0.00017,21.18497]
[1776688606209,43.07,75458.85,18.0,-0.50113,0.00017,21.18497]
[1776688606306,43.07,75452.56,18.0,-0.50223,0.00017,21.18296]
[1776688611292,43.07,75451.85,18.0,-0.50235,0.00017,21.18272]
[1776688617986,43.06,75451.97,18.0,-0.50233,0.00017,21.18276]
[1776688620396,43.06,75451.8,18.0,-0.50236,0.00017,21.18271]
[1776688626299,43.06,75453.3,18.0,-0.5021,0.00017,21.18321]
[1776688631333,43.06,75455.42,18.0,-0.50173,0.00017,21.1839]
[1776688634054,43.06,75455.2,18.0,-0.50177,0.00017,21.18382]
[1776688636363,43.05,75449.11,18.0,-0.50283,0.00017,21.18179]
[1776688636886,43.05,75449.11,18.0,-0.50283,0.00017,21.18179]
[1776688641567,43.05,75449.39,18.0,-0.50279,0.00017,21.18189]
[1776688641593,43.05,75449.39,18.0,-0.50279,0.00017,21.18189]
[1776688643418,43.05,75454.85,18.0,-0.50183,0.00017,21.18371]
[1776688648886,43.04,75453.81,18.0,-0.50202,0.00017,21.18337]
[1776688654495,43.05,75454.86,18.0,-0.50184,0.00017,21.17964]
[1776688659456,43.04,75458.24,18.0,-0.50125,0.00017,21.18071]
[1776688659530,43.04,75453.74,18.0,-0.50203,0.00017,21.17928]
[1776688663671,43.04,75451.75,18.0,-0.50238,0.00017,21.17862]
[1776688664674,43.04,75441.55,18.0,-0.50416,0.00017,21.17498]
[1776688665507,43.04,75441.55,18.0,-0.50416,0.00017,21.17498]
[1776688665607,43.04,75441.55,18.0,-0.50416,0.00017,21.17498]
[1776688665867,43.04,75441.55,18.0,-0.50416,0.00017,21.17498]
[1776688665933,43.04,75437.02,18.0,-0.50495,0.00017,21.17323]
[1776688667271,43.04,75437.02,18.0,-0.50495,0.00017,21.17323]
[1776688667372,43.04,75431.75,18.0,-0.50587,0.00017,21.17109]
[1776688668314,43.04,75431.75,18.0,-0.50587,0.00017,21.17109]
[1776688670471,43.04,75431.8,18.0,-0.50587,0.00017,21.17111]
[1776688671336,43.04,75431.8,18.0,-0.50587,0.00017,21.17111]
[1776688671981,43.04,75431.73,18.0,-0.50588,0.00017,21.17108]
[1776688676497,43.03,75432.28,18.0,-0.50578,0.00017,21.1713]
[1776688677549,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678070,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678334,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678537,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678729,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678909,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678934,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688678938,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688679154,43.03,75431.95,18.0,-0.50584,0.00017,21.17117]
[1776688679172,43.03,75417.62,18.0,-0.50835,0.00017,21.16478]
[1776688679765,43.03,75404.73,18.0,-0.5106,0.00017,21.15833]
[1776688683186,43.03,75405.24,18.0,-0.51051,0.00017,21.1586]
[1776688686705,43.03,75401.23,18.0,-0.51121,0.00017,21.15646]
[1776688687984,43.03,75390.85,18.0,-0.51302,0.00017,21.15063]
[1776688688807,43.03,75390.85,18.0,-0.51302,0.00017,21.15063]
[1776688691164,43.03,75389.64,18.0,-0.51323,0.00017,21.14992]
[1776688693024,43.03,75387.52,18.0,-0.5136,0.00017,21.14866]
[1776688696555,43.03,75389.75,18.0,-0.51321,0.00017,21.14998]
[1776688696756,43.03,75389.75,18.0,-0.51321,0.00017,21.14998]
[1776688697106,43.03,75385.29,18.0,-0.51399,0.00017,21.14732]
[1776688698087,43.03,75375.41,18.0,-0.51572,0.00017,21.14114]
[1776688698715,43.03,75375.41,18.0,-0.51572,0.00017,21.14114]
[1776688699424,43.03,75375.41,18.0,-0.51572,0.00017,21.14114]
[1776688700833,43.03,75375.93,18.0,-0.51563,0.00017,21.14148]
[1776688707409,43.03,75376.02,18.0,-0.51561,0.00017,21.14153]
[1776688710727,43.03,75375.93,18.0,-0.51563,0.00017,21.14148]
[1776688711221,43.03,75375.93,18.0,-0.51563,0.00017,21.14148]
[1776688711322,43.03,75367.63,18.0,-0.51708,0.00017,21.13192]
[1776688712014,43.03,75363.1,18.0,-0.51787,0.00017,21.12881]
[1776688713047,43.03,75363.1,18.0,-0.51787,0.00017,21.12881]
[1776688713058,43.03,75363.1,18.0,-0.51787,0.00017,21.12881]
[1776688714350,43.03,75359.79,18.0,-0.51845,0.00017,21.12649]
[1776688716542,43.03,75357.74,18.0,-0.51881,0.00017,21.12502]
[1776688716646,43.03,75357.74,18.0,-0.51881,0.00017,21.12502]
[1776688716649,43.03,75357.74,18.0,-0.51881,0.00017,21.12502]
[1776688716934,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688717491,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688717619,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688717863,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688717869,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688717896,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688718331,43.03,75348.23,18.0,-0.52048,0.00017,21.11802]
[1776688718344,43.03,75345.18,18.0,-0.52101,0.00017,21.11569]
[1776688719262,43.03,75345.18,18.0,-0.52101,0.00017,21.11569]
[1776688719311,43.03,75345.18,18.0,-0.52101,0.00017,21.11569]
[1776688719448,43.03,75345.18,18.0,-0.52101,0.00017,21.11569]
[1776688719352,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688719969,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688719991,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720113,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720153,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720179,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720239,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720355,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720496,43.03,75339.57,18.0,-0.52199,0.00017,21.11132]
[1776688720378,43.03,75338.33,18.0,-0.52221,0.00017,21.11033]
[1776688721103,43.03,75338.33,18.0,-0.52221,0.00017,21.11033]
[1776688721174,43.03,75314.09,18.0,-0.52644,0.00017,21.08986]
[1776688722115,43.03,75305.58,18.0,-0.52792,0.00017,21.08211]
[1776688725305,43.02,75302.93,18.0,-0.52839,0.00017,21.07963]
[1776688726344,43.02,75302.87,18.0,-0.5284,0.00017,21.07957]
[1776688726795,43.02,75306.18,18.0,-0.52782,0.00017,21.08266]
[1776688728381,43.02,75309.15,18.0,-0.5273,0.00017,21.08538]
[1776688728887,43.02,75310.58,18.0,-0.52706,0.00017,21.08669]
[1776688729121,43.02,75310.58,18.0,-0.52706,0.00017,21.08669]
[1776688729805,43.02,75306.92,18.0,-0.52769,0.00017,21.08334]
[1776688729837,43.02,75306.92,18.0,-0.52769,0.00017,21.08334]
[1776688730207,43.02,75306.92,18.0,-0.52769,0.00017,21.08334]
[1776688730243,43.02,75306.92,18.0,-0.52769,0.00017,21.08334]
[1776688730396,43.02,75271.45,18.0,-0.53389,0.00017,21.04808]
[1776688730848,43.02,75271.45,18.0,-0.53389,0.00017,21.04808]
[1776688730857,43.02,75271.45,18.0,-0.53389,0.00017,21.04808]
[1776688731035,43.02,75271.45,18.0,-0.53389,0.00017,21.04808]
[1776688731578,43.02,75271.45,18.0,-0.53389,0.00017,21.04808]
[1776688731308,43.02,75250.54,18.0,-0.53753,0.00017,21.02492]
[1776688731768,43.02,75250.54,18.0,-0.53753,0.00017,21.02492]
[1776688732492,43.02,75249.27,18.0,-0.53775,0.00017,21.02346]
[1776688733271,43.02,75249.27,18.0,-0.53775,0.00017,21.02346]
[1776688733400,43.02,75249.27,18.0,-0.53775,0.00017,21.02346]
[1776688734249,43.02,75247.11,18.0,-0.53813,0.00017,21.02096]
[1776688734349,43.02,75251.03,18.0,-0.53745,0.00017,21.02549]
[1776688734579,43.02,75251.03,18.0,-0.53745,0.00017,21.02549]
[1776688735070,43.02,75253.57,18.0,-0.537,0.00017,21.0284]
[1776688735549,43.02,75253.57,18.0,-0.537,0.00017,21.0284]
[1776688737544,43.03,75254.24,18.0,-0.53688,0.00017,21.02916]
[1776688737893,43.03,75254.24,18.0,-0.53688,0.00017,21.02916]
[1776688738207,43.03,75254.24,18.0,-0.53688,0.00017,21.02916]
[1776688738244,43.03,75258.64,18.0,-0.53612,0.00017,21.03412]
[1776688739268,43.03,75258.64,18.0,-0.53612,0.00017,21.03412]
[1776688739564,43.03,75259.87,18.0,-0.5359,0.00017,21.03549]
[1776688739797,43.03,75259.87,18.0,-0.5359,0.00017,21.03549]
[1776688740721,43.03,75262.22,18.0,-0.53549,0.00017,21.03809]
[1776688740862,43.03,75262.22,18.0,-0.53549,0.00017,21.03809]
[1776688741113,43.03,75267.24,18.0,-0.53462,0.00017,21.04358]
[1776688742119,43.03,75272.98,18.0,-0.53361,0.00017,21.04972]
[1776688742803,43.03,75272.98,18.0,-0.53361,0.00017,21.04972]
[1776688743040,43.03,75272.98,18.0,-0.53361,0.00017,21.04972]
[1776688743125,43.03,75268.08,18.0,-0.53447,0.00017,21.04448]
[1776688744133,43.03,75264.1,18.0,-0.53516,0.00017,21.04016]
[1776688744991,43.03,75264.1,18.0,-0.53516,0.00017,21.04016]
[1776688746034,43.03,75265.85,18.0,-0.53486,0.00017,21.04207]
[1776688746461,43.03,75265.85,18.0,-0.53486,0.00017,21.04207]
[1776688746903,43.03,75266.43,18.0,-0.53476,0.00017,21.0427]
[1776688747130,43.03,75266.43,18.0,-0.53476,0.00017,21.0427]
[1776688747154,43.03,75278.68,18.0,-0.53262,0.00017,21.05569]
[1776688748321,43.03,75283.96,18.0,-0.5317,0.00017,21.0611]
[1776688748630,43.03,75283.96,18.0,-0.5317,0.00017,21.0611]
[1776688749211,43.03,75283.96,18.0,-0.5317,0.00017,21.0611]
[1776688751293,43.02,75284.07,18.0,-0.53168,0.00017,21.0612]
[1776688754629,43.02,75284.42,18.0,-0.53162,0.00017,21.06155]
[1776688756443,43.02,75286.48,18.0,-0.53127,0.00017,21.06362]
[1776688756217,43.02,75291.71,18.0,-0.53035,0.00017,21.06882]
[1776688757147,43.02,75291.71,18.0,-0.53035,0.00017,21.06882]
[1776688759465,43.02,75292.18,18.0,-0.53027,0.00017,21.06928]
[1776688759476,43.02,75292.18,18.0,-0.53027,0.00017,21.06928]
[1776688761675,43.01,75288.24,18.0,-0.53097,0.00017,21.06536]
[1776688763662,43.01,75290.44,18.0,-0.53058,0.00017,21.06754]
[1776688765786,43.01,75288.77,18.0,-0.53088,0.00017,21.06587]
[1776688768318,43.01,75291.64,18.0,-0.53038,0.00017,21.0687]
[1776688774537,43.0,75288.7,18.0,-0.5309,0.00017,21.06169]
[1776688775350,43.0,75283.02,18.0,-0.5319,0.00017,21.05595]
[1776688780385,43.0,75281.13,18.0,-0.53223,0.00017,21.054]
[1776688785454,42.99,75280.59,18.0,-0.53233,0.00017,21.05343]
[1776688786821,42.99,75284.06,18.0,-0.53173,0.00017,21.05697]
[1776688787434,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788197,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788210,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788280,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788299,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788431,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788606,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788776,42.99,75288.47,18.0,-0.53096,0.00017,21.06141]
[1776688788447,42.99,75301.3,18.0,-0.52871,0.00017,21.07389]
[1776688789158,42.99,75301.3,18.0,-0.52871,0.00017,21.07389]
[1776688789291,42.99,75301.3,18.0,-0.52871,0.00017,21.07389]
[1776688789454,42.99,75310.17,18.0,-0.52716,0.00017,21.08212]
[1776688789597,42.99,75310.17,18.0,-0.52716,0.00017,21.08212]
[1776688789650,42.99,75310.17,18.0,-0.52716,0.00017,21.08212]
[1776688790132,42.99,75310.17,18.0,-0.52716,0.00017,21.08212]
[1776688790461,42.99,75305.28,18.0,-0.52802,0.00017,21.07762]
[1776688790916,42.99,75305.28,18.0,-0.52802,0.00017,21.07762]
[1776688791566,42.99,75305.28,18.0,-0.52802,0.00017,21.07762]
[1776688791794,42.99,75303.11,18.0,-0.5284,0.00017,21.07559]
[1776688792023,42.99,75303.11,18.0,-0.5284,0.00017,21.07559]
[1776688792477,42.99,75293.75,18.0,-0.53004,0.00017,21.06662]
[1776688794491,42.99,75289.82,18.0,-0.53072,0.00017,21.06274]
[1776688795516,42.99,75289.82,18.0,-0.53072,0.00017,21.06274]
[1776688798519,42.98,75285.96,18.0,-0.5314,0.00017,21.05886]
[1776688800310,42.98,75285.21,18.0,-0.53153,0.00017,21.0581]
[1776688800330,42.98,75285.21,18.0,-0.53153,0.00017,21.0581]
[1776688800464,42.98,75285.21,18.0,-0.53153,0.00017,21.0581]
[1776688800534,42.98,75271.23,18.0,-0.53398,0.00017,21.04356]
[1776688800965,42.98,75271.23,18.0,-0.53398,0.00017,21.04356]
[1776688801501,42.98,75271.23,18.0,-0.53398,0.00017,21.04356]
[1776688801541,42.98,75260.75,18.0,-0.53581,0.00017,21.03214]
[1776688802549,42.98,75256.25,18.0,-0.53659,0.00017,21.02711]
[1776688802630,42.98,75256.25,18.0,-0.53659,0.00017,21.02711]
[1776688803654,42.98,75259.97,18.0,-0.53594,0.00017,21.03128]
[1776688803758,42.98,75259.97,18.0,-0.53594,0.00017,21.03128]
[1776688804087,42.98,75259.97,18.0,-0.53594,0.00017,21.03128]
[1776688804563,42.98,75265.71,18.0,-0.53494,0.00017,21.0376]
[1776688806054,42.98,75268.67,18.0,-0.53442,0.00017,21.04081]
[1776688807107,42.98,75269.16,18.0,-0.53434,0.00017,21.04134]
[1776688807116,42.98,75269.16,18.0,-0.53434,0.00017,21.04134]
[1776688807245,42.98,75269.16,18.0,-0.53434,0.00017,21.04134]
[1776688807632,42.98,75269.16,18.0,-0.53434,0.00017,21.04134]
[1776688807584,42.98,75262.81,18.0,-0.53545,0.00017,21.03442]
[1776688807687,42.98,75262.81,18.0,-0.53545,0.00017,21.03442]
[1776688807775,42.98,75262.81,18.0,-0.53545,0.00017,21.03442]
[1776688808001,42.98,75262.81,18.0,-0.53545,0.00017,21.03442]
[1776688808101,42.98,75262.81,18.0,-0.53545,0.00017,21.03442]
[1776688808271,42.98,75262.81,18.0,-0.53545,0.00017,21.03442]
[1776688808596,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809066,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809201,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809221,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809242,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809274,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809444,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809568,42.98,75263.17,18.0,-0.53538,0.00017,21.03482]
[1776688809604,42.98,75252.4,18.0,-0.53727,0.00017,21.02273]
[1776688809689,42.98,75252.4,18.0,-0.53727,0.00017,21.02273]
[1776688810382,42.98,75252.4,18.0,-0.53727,0.00017,21.02273]
[1776688810611,42.98,75243.69,18.0,-0.53879,0.00017,21.01262]
[1776688811617,42.98,75241.68,18.0,-0.53914,0.00017,21.01025]
[1776688811848,42.98,75241.68,18.0,-0.53914,0.00017,21.01025]
[1776688812624,42.98,75232.9,18.0,-0.54067,0.00017,20.99967]
[1776688813113,42.98,75232.9,18.0,-0.54067,0.00017,20.99967]
[1776688813148,42.98,75232.9,18.0,-0.54067,0.00017,20.99967]
[1776688813631,42.98,75222.79,18.0,-0.54243,0.00017,20.9871]
[1776688816139,42.98,75220.97,18.0,-0.54275,0.00017,20.98479]
[1776688816297,42.98,75220.97,18.0,-0.54275,0.00017,20.98479]
[1776688816420,42.98,75220.97,18.0,-0.54275,0.00017,20.98479]
[1776688816430,42.98,75222.33,18.0,-0.54252,0.00017,20.9865]
[1776688817212,42.98,75213.85,18.0,-0.544,0.00017,20.97562]
[1776688818013,42.98,75213.85,18.0,-0.544,0.00017,20.97562]
[1776688818050,42.98,75213.85,18.0,-0.544,0.00017,20.97562]
[1776688818137,42.98,75213.85,18.0,-0.544,0.00017,20.97562]
[1776688818213,42.98,75207.58,18.0,-0.54509,0.00017,20.96739]
[1776688819288,42.98,75207.58,18.0,-0.54509,0.00017,20.96739]
[1776688819424,42.98,75207.58,18.0,-0.54509,0.00017,20.96739]
[1776688819555,42.98,75207.58,18.0,-0.54509,0.00017,20.96739]
[1776688819707,42.98,75207.58,18.0,-0.54509,0.00017,20.96739]
[1776688819587,42.98,75157.86,18.0,-0.55375,0.00017,20.89666]
[1776688819815,42.98,75157.86,18.0,-0.55375,0.00017,20.89666]
[1776688819854,42.97,75133.59,18.0,-0.55798,0.00017,20.85856]
[1776688821137,42.97,75133.59,18.0,-0.55798,0.00017,20.85856]
[1776688821445,42.97,75133.59,18.0,-0.55798,0.00017,20.85856]
[1776688821563,42.97,75133.59,18.0,-0.55798,0.00017,20.85856]
[1776688821546,42.98,75140.72,18.0,-0.55674,0.00017,20.87001]
[1776688825151,42.98,75143.01,18.0,-0.55634,0.00017,20.87364]
[1776688825399,42.98,75143.01,18.0,-0.55634,0.00017,20.87364]
[1776688825467,42.98,75143.01,18.0,-0.55634,0.00017,20.87364]
[1776688825559,42.98,75141.37,18.0,-0.55662,0.00017,20.87105]
[1776688825663,42.98,75141.37,18.0,-0.55662,0.00017,20.87105]
[1776688825984,42.97,75148.44,18.0,-0.5554,0.00017,20.88215]
[1776688827001,42.97,75148.44,18.0,-0.5554,0.00017,20.88215]
[1776688827636,42.97,75156.51,18.0,-0.55399,0.00017,20.89458]
[1776688828368,42.97,75162.13,18.0,-0.55302,0.00017,20.90309]
[1776688829505,42.97,75162.13,18.0,-0.55302,0.00017,20.90309]
[1776688830436,42.97,75166.26,18.0,-0.55229,0.00017,20.90929]
[1776688831279,42.97,75166.26,18.0,-0.55229,0.00017,20.90929]
[1776688831753,42.97,75168.4,18.0,-0.55193,0.00017,20.90836]
[1776688832184,42.97,75168.4,18.0,-0.55193,0.00017,20.90836]
[1776688832284,42.97,75168.4,18.0,-0.55193,0.00017,20.90836]
[1776688832657,42.97,75168.4,18.0,-0.55193,0.00017,20.90836]
[1776688832743,42.97,75168.39,18.0,-0.55194,0.00017,20.90835]
[1776688832772,42.97,75160.97,18.0,-0.55323,0.00017,20.89726]
[1776688833779,42.97,75152.24,18.0,-0.55475,0.00017,20.88393]
[1776688836218,42.97,75151.27,18.0,-0.55492,0.00017,20.88242]
[1776688836364,42.97,75151.27,18.0,-0.55492,0.00017,20.88242]
[1776688836427,42.97,75151.27,18.0,-0.55492,0.00017,20.88242]
[1776688836569,42.97,75151.27,18.0,-0.55492,0.00017,20.88242]
[1776688836613,42.97,75151.27,18.0,-0.55492,0.00017,20.88242]
[1776688836452,42.97,75151.0,18.0,-0.55496,0.00017,20.88201]
[1776688837424,42.97,75151.0,18.0,-0.55496,0.00017,20.88201]
[1776688837431,42.97,75151.0,18.0,-0.55496,0.00017,20.88201]
[1776688837622,42.97,75151.0,18.0,-0.55496,0.00017,20.88201]
[1776688837500,42.98,75141.89,18.0,-0.55655,0.00017,20.86775]
[1776688838372,42.97,75135.03,18.0,-0.55774,0.00017,20.85676]
[1776688838906,42.97,75135.03,18.0,-0.55774,0.00017,20.85676]
[1776688839264,42.97,75133.63,18.0,-0.55799,0.00017,20.85448]
[1776688840180,42.97,75133.63,18.0,-0.55799,0.00017,20.85448]
[1776688840477,42.97,75133.63,18.0,-0.55799,0.00017,20.85448]
[1776688840502,42.97,75133.63,18.0,-0.55799,0.00017,20.85448]
[1776688840534,42.97,75138.82,18.0,-0.55709,0.00017,20.86282]
[1776688840862,42.97,75138.82,18.0,-0.55709,0.00017,20.86282]
[1776688841130,42.97,75138.82,18.0,-0.55709,0.00017,20.86282]
[1776688841404,42.97,75151.03,18.0,-0.55496,0.00017,20.88204]
[1776688841834,42.97,75159.56,18.0,-0.55348,0.00017,20.89511]
[1776688843004,42.98,75163.77,18.0,-0.55274,0.00017,20.90147]
[1776688844076,42.98,75163.77,18.0,-0.55274,0.00017,20.90147]
[1776688844212,42.98,75163.77,18.0,-0.55274,0.00017,20.90147]
[1776688844551,42.98,75163.77,18.0,-0.55274,0.00017,20.90147]
[1776688845146,42.98,75166.32,18.0,-0.55229,0.00017,20.90529]
[1776688847942,42.98,75168.6,18.0,-0.5519,0.00017,20.90868]
[1776688847989,42.98,75168.6,18.0,-0.5519,0.00017,20.90868]
[1776688848590,42.98,75168.6,18.0,-0.5519,0.00017,20.90868]
[1776688849539,42.98,75168.7,18.0,-0.55188,0.00017,20.90884]
[1776688849558,42.98,75145.21,18.0,-0.55596,0.00017,20.87304]
[1776688850051,42.98,75142.05,18.0,-0.55651,0.00017,20.86806]
[1776688853171,42.98,75140.9,18.0,-0.55671,0.00017,20.86624]
[1776688853559,42.98,75140.45,18.0,-0.55679,0.00017,20.86553]
[1776688853915,42.98,75140.45,18.0,-0.55679,0.00017,20.86553]
[1776688854606,42.98,75140.45,18.0,-0.55679,0.00017,20.86553]
[1776688855076,42.98,75141.85,18.0,-0.55654,0.00017,20.86776]
[1776688855673,42.98,75141.85,18.0,-0.55654,0.00017,20.86776]
[1776688855103,42.98,75155.03,18.0,-0.55425,0.00017,20.88831]
[1776688855933,42.98,75163.26,18.0,-0.55281,0.00017,20.9008]
[1776688858810,42.99,75165.57,18.0,-0.55241,0.00017,20.90427]
[1776688859920,42.99,75165.77,18.0,-0.55237,0.00017,20.90457]
[1776688865049,42.99,75164.67,18.0,-0.55256,0.00017,20.90297]
[1776688866964,42.99,75165.03,18.0,-0.5525,0.00017,20.90352]
[1776688867315,42.99,75165.03,18.0,-0.5525,0.00017,20.90352]
[1776688867403,42.99,75154.69,18.0,-0.5543,0.00017,20.88788]
[1776688868655,42.99,75154.69,18.0,-0.5543,0.00017,20.88788]
[1776688868699,42.99,75155.25,18.0,-0.5542,0.00017,20.88875]
[1776688869315,42.99,75160.54,18.0,-0.55328,0.00017,20.8968]
[1776688870041,42.99,75166.51,18.0,-0.55223,0.00017,20.90575]
[1776688871721,42.99,75166.8,18.0,-0.55218,0.00017,20.90619]
[1776688872055,42.99,75170.51,18.0,-0.55154,0.00017,20.91168]
[1776688873106,42.99,75170.51,18.0,-0.55154,0.00017,20.91168]
[1776688879103,43.0,75174.69,18.0,-0.55081,0.00017,20.91781]
[1776688881853,43.0,75173.43,18.0,-0.55102,0.00017,20.91599]
[1776688885903,43.0,75174.04,18.0,-0.55092,0.00017,20.91689]
[1776688885983,43.0,75174.04,18.0,-0.55092,0.00017,20.91689]
[1776688886166,43.0,75174.04,18.0,-0.55092,0.00017,20.91689]
[1776688887780,43.0,75172.32,18.0,-0.55121,0.00017,20.91439]
[1776688893725,43.0,75173.19,18.0,-0.55107,0.00017,20.91157]
[1776688895517,43.0,75172.77,18.0,-0.55114,0.00017,20.91096]
[1776688895568,43.0,75172.77,18.0,-0.55114,0.00017,20.91096]
[1776688895649,43.0,75172.77,18.0,-0.55114,0.00017,20.91096]
[1776688896223,43.0,75187.42,18.0,-0.54859,0.00017,20.93195]
[1776688897069,43.0,75187.42,18.0,-0.54859,0.00017,20.93195]
[1776688897230,43.0,75192.21,18.0,-0.54776,0.00017,20.93863]
[1776688898289,43.0,75192.21,18.0,-0.54776,0.00017,20.93863]
[1776688898379,43.0,75192.21,18.0,-0.54776,0.00017,20.93863]
[1776688898475,43.01,75196.42,18.0,-0.54702,0.00017,20.94443]
[1776688902265,43.0,75200.94,18.0,-0.54624,0.00017,20.95054]
[1776688903912,43.0,75200.94,18.0,-0.54624,0.00017,20.95054]
[1776688904582,43.0,75193.45,18.0,-0.54754,0.00017,20.94031]
[1776688905286,43.0,75186.26,18.0,-0.5488,0.00017,20.93029]
[1776688910185,43.0,75187.07,18.0,-0.54866,0.00017,20.93142]
[1776688910696,43.0,75190.72,18.0,-0.54802,0.00017,20.93652]
[1776688911686,43.0,75198.82,18.0,-0.54661,0.00017,20.94765]
[1776688914538,43.0,75202.74,18.0,-0.54593,0.00017,20.95292]
[1776688920409,42.99,75200.57,18.0,-0.54631,0.00017,20.94997]
[1776688924367,42.99,75198.54,18.0,-0.54667,0.00017,20.9472]
[1776688924422,42.99,75199.44,18.0,-0.54651,0.00017,20.94842]
[1776688925253,42.99,75199.44,18.0,-0.54651,0.00017,20.94842]
[1776688925429,42.99,75201.65,18.0,-0.54613,0.00017,20.9514]
[1776688927472,42.99,75201.58,18.0,-0.54614,0.00017,20.9513]
[1776688927692,42.99,75201.65,18.0,-0.54613,0.00017,20.95139]
[1776688928452,42.99,75197.75,18.0,-0.54681,0.00017,20.94611]
[1776688933487,42.99,75195.87,18.0,-0.54714,0.00017,20.94353]
[1776688937473,42.99,75195.9,18.0,-0.54714,0.00017,20.94356]
[1776688937514,42.99,75195.83,18.0,-0.54715,0.00017,20.94346]
[1776688938064,42.99,75195.83,18.0,-0.54715,0.00017,20.94346]
[1776688938700,42.99,75193.02,18.0,-0.54764,0.00017,20.9396]
[1776688940434,42.99,75191.15,18.0,-0.54796,0.00017,20.937]
[1776688940536,42.99,75192.19,18.0,-0.54778,0.00017,20.93845]
[1776688945571,42.99,75192.24,18.0,-0.54778,0.00017,20.93851]
[1776688946083,42.99,75192.24,18.0,-0.54778,0.00017,20.93851]
[1776688946578,42.99,75189.83,18.0,-0.5482,0.00017,20.93516]
[1776688947358,42.99,75189.83,18.0,-0.5482,0.00017,20.93516]
[1776688948800,42.99,75185.46,18.0,-0.54896,0.00017,20.92904]
[1776688952623,42.99,75178.9,18.0,-0.55011,0.00017,20.9156]
[1776688953624,42.99,75178.9,18.0,-0.55011,0.00017,20.9156]
[1776688958666,42.99,75176.16,18.0,-0.55058,0.00017,20.91167]
[1776688962360,42.99,75175.76,18.0,-0.55065,0.00017,20.91111]
[1776688962531,42.99,75175.76,18.0,-0.55065,0.00017,20.91111]
[1776688962635,42.99,75175.76,18.0,-0.55065,0.00017,20.91111]
[1776688962657,42.99,75175.76,18.0,-0.55065,0.00017,20.91111]
[1776688962772,42.99,75175.76,18.0,-0.55065,0.00017,20.91111]
[1776688962694,42.99,75179.2,18.0,-0.55005,0.00017,20.91608]
[1776688962899,42.99,75179.2,18.0,-0.55005,0.00017,20.91608]
[1776688962940,42.99,75179.2,18.0,-0.55005,0.00017,20.91608]
[1776688963500,42.99,75179.2,18.0,-0.55005,0.00017,20.91608]
[1776688963794,42.99,75179.2,18.0,-0.55005,0.00017,20.91608]
[1776688963703,42.99,75186.52,18.0,-0.54877,0.00017,20.92649]
[1776688964713,42.99,75186.52,18.0,-0.54877,0.00017,20.92649]
[1776688965716,42.99,75189.5,18.0,-0.54825,0.00017,20.93067]
[1776688970782,42.99,75189.85,18.0,-0.54819,0.00017,20.93116]
[1776688973125,42.99,75189.32,18.0,-0.54829,0.00017,20.93042]
[1776688973230,42.99,75189.32,18.0,-0.54829,0.00017,20.93042]
[1776688973234,42.99,75189.32,18.0,-0.54829,0.00017,20.93042]
[1776688973421,42.99,75189.32,18.0,-0.54829,0.00017,20.93042]
[1776688973658,42.99,75189.32,18.0,-0.54829,0.00017,20.93042]
[1776688973772,42.99,75192.0,18.0,-0.54782,0.00017,20.93415]
[1776688974780,42.99,75203.82,18.0,-0.54576,0.00017,20.95024]
[1776688976793,42.99,75208.01,18.0,-0.54503,0.00017,20.95582]
[1776688978549,42.99,75208.57,18.0,-0.54493,0.00017,20.95656]
[1776688978807,43.0,75205.57,18.0,-0.54545,0.00017,20.95258]
[1776688979814,43.0,75196.7,18.0,-0.547,0.00017,20.94062]
[1776688982833,43.0,75195.15,18.0,-0.54727,0.00017,20.93851]
[1776688982835,43.0,75197.85,18.0,-0.5468,0.00017,20.9422]
[1776688983841,43.0,75202.98,18.0,-0.5459,0.00017,20.94913]
[1776688985006,43.0,75202.98,18.0,-0.5459,0.00017,20.94913]
[1776688985219,43.0,75202.98,18.0,-0.5459,0.00017,20.94913]
[1776688986593,43.0,75205.33,18.0,-0.54549,0.00017,20.95228]
[1776688986762,43.0,75206.34,18.0,-0.54531,0.00017,20.95362]
[1776688987049,43.0,75206.34,18.0,-0.54531,0.00017,20.95362]
[1776688987120,43.0,75202.3,18.0,-0.54602,0.00017,20.94822]
[1776688987833,43.0,75202.3,18.0,-0.54602,0.00017,20.94822]
[1776688987994,43.0,75202.3,18.0,-0.54602,0.00017,20.94822]
[1776688988657,43.0,75202.3,18.0,-0.54602,0.00017,20.94822]
[1776688988756,43.0,75202.3,18.0,-0.54602,0.00017,20.94822]
[1776688990969,43.0,75202.49,18.0,-0.54599,0.00017,20.94847]
[1776688991005,43.0,75202.49,18.0,-0.54599,0.00017,20.94847]
[1776688991505,43.0,75202.49,18.0,-0.54599,0.00017,20.94847]
[1776688991549,43.0,75202.49,18.0,-0.54599,0.00017,20.94847]
[1776688994342,42.99,75204.18,18.0,-0.54569,0.00017,20.95072]
[1776688995436,42.99,75204.93,18.0,-0.54556,0.00017,20.95173]
[1776689000488,42.99,75207.44,18.0,-0.54513,0.00017,20.95506]
[1776689006813,42.99,75209.87,18.0,-0.5447,0.00017,20.95826]
[1776689008210,42.99,75210.48,18.0,-0.5446,0.00017,20.95905]
[1776689015063,42.99,75210.65,18.0,-0.54458,0.00017,20.95516]
[1776689020564,42.99,75210.72,18.0,-0.54457,0.00017,20.95524]
[1776689020678,42.99,75210.72,18.0,-0.54457,0.00017,20.95524]
[1776689020893,42.99,75210.72,18.0,-0.54457,0.00017,20.95524]
[1776689021344,42.99,75218.39,18.0,-0.54323,0.00017,20.96518]
[1776689022860,42.99,75218.39,18.0,-0.54323,0.00017,20.96518]
[1776689022237,42.99,75222.24,18.0,-0.54256,0.00017,20.97008]
[1776689023278,42.99,75222.24,18.0,-0.54256,0.00017,20.97008]
[1776689023666,42.99,75222.24,18.0,-0.54256,0.00017,20.97008]
[1776689023767,42.99,75234.43,18.0,-0.54043,0.00017,20.9852]
[1776689023874,42.99,75234.43,18.0,-0.54043,0.00017,20.9852]
[1776689024628,42.99,75234.43,18.0,-0.54043,0.00017,20.9852]
[1776689024636,42.99,75234.43,18.0,-0.54043,0.00017,20.9852]
[1776689024645,42.99,75234.43,18.0,-0.54043,0.00017,20.9852]
[1776689024662,42.99,75239.68,18.0,-0.53952,0.00017,20.99153]
[1776689024909,42.99,75239.68,18.0,-0.53952,0.00017,20.99153]
[1776689030171,42.99,75243.63,18.0,-0.53883,0.00017,20.99622]
[1776689031614,42.99,75243.63,18.0,-0.53883,0.00017,20.99622]
[1776689031643,42.99,75243.63,18.0,-0.53883,0.00017,20.99622]
[1776689031855,42.99,75243.63,18.0,-0.53883,0.00017,20.99622]
[1776689034393,42.99,75245.5,18.0,-0.5385,0.00017,20.99842]
[1776689034454,42.99,75245.5,18.0,-0.5385,0.00017,20.99842]
[1776689034483,42.99,75245.5,18.0,-0.5385,0.00017,20.99842]
[1776689034499,42.99,75245.5,18.0,-0.5385,0.00017,20.99842]
[1776689034658,42.99,75245.5,18.0,-0.5385,0.00017,20.99842]
[1776689034700,42.99,75244.78,18.0,-0.53863,0.00017,20.99758]
[1776689035007,42.99,75244.78,18.0,-0.53863,0.00017,20.99758]
[1776689035921,42.99,75251.55,18.0,-0.53744,0.00017,21.00544]
[1776689036214,42.99,75255.81,18.0,-0.5367,0.00017,21.01029]
[1776689037140,42.99,75255.81,18.0,-0.5367,0.00017,21.01029]
[1776689037178,42.99,75255.81,18.0,-0.5367,0.00017,21.01029]
[1776689038058,42.99,75256.43,18.0,-0.53659,0.00017,21.01099]
[1776689038456,42.99,75256.43,18.0,-0.53659,0.00017,21.01099]
[1776689038546,42.99,75257.15,18.0,-0.53646,0.00017,21.0118]
[1776689039459,42.99,75257.15,18.0,-0.53646,0.00017,21.0118]
[1776689039540,42.99,75263.82,18.0,-0.5353,0.00017,21.01922]
[1776689040563,42.99,75263.82,18.0,-0.5353,0.00017,21.01922]
[1776689040691,42.99,75263.82,18.0,-0.5353,0.00017,21.01922]
[1776689040766,42.99,75264.0,18.0,-0.53527,0.00017,21.01942]
[1776689041748,42.99,75259.72,18.0,-0.53601,0.00017,21.01468]
[1776689044467,42.99,75260.47,18.0,-0.53588,0.00017,21.01552]
[1776689044640,42.99,75260.47,18.0,-0.53588,0.00017,21.01552]
[1776689044677,42.99,75260.47,18.0,-0.53588,0.00017,21.01552]
[1776689044761,42.99,75260.47,18.0,-0.53588,0.00017,21.01552]
[1776689044859,42.99,75260.58,18.0,-0.53586,0.00017,21.01565]
[1776689046445,42.99,75263.86,18.0,-0.53529,0.00017,21.01927]
[1776689046757,42.99,75263.86,18.0,-0.53529,0.00017,21.01927]
[1776689046862,42.99,75263.86,18.0,-0.53529,0.00017,21.01927]
[1776689049810,42.99,75266.53,18.0,-0.53482,0.00017,21.02219]
[1776689050800,42.99,75266.9,18.0,-0.53476,0.00017,21.0226]
[1776689052987,42.99,75266.93,18.0,-0.53475,0.00017,21.02263]
[1776689054001,42.99,75267.47,18.0,-0.53466,0.00017,21.02322]
[1776689054877,42.99,75267.47,18.0,-0.53466,0.00017,21.02322]
[1776689055349,42.99,75265.22,18.0,-0.53505,0.00017,21.02077]
[1776689060384,42.99,75263.75,18.0,-0.53531,0.00017,21.01916]
[1776689065458,42.99,75264.39,18.0,-0.53519,0.00017,21.01987]
[1776689070050,42.99,75267.09,18.0,-0.53472,0.00017,21.02281]
[1776689070454,42.99,75267.79,18.0,-0.5346,0.00017,21.02357]
[1776689071589,42.99,75267.79,18.0,-0.5346,0.00017,21.02357]
[1776689072646,42.99,75267.97,18.0,-0.53458,0.00017,21.01968]
[1776689074652,42.99,75268.81,18.0,-0.53443,0.00017,21.02058]
[1776689074876,42.99,75268.81,18.0,-0.53443,0.00017,21.02058]
[1776689080702,42.99,75269.13,18.0,-0.53438,0.00017,21.02092]
[1776689080924,42.99,75269.17,18.0,-0.53437,0.00017,21.02096]
[1776689083830,42.99,75269.61,18.0,-0.53429,0.00017,21.02144]
[1776689084898,42.99,75269.61,18.0,-0.53429,0.00017,21.02144]
[1776689086919,42.99,75270.76,18.0,-0.53409,0.00017,21.02266]
[1776689087032,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087455,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087476,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087540,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087597,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087639,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087643,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087864,42.99,75270.4,18.0,-0.53415,0.00017,21.02228]
[1776689087740,42.99,75270.01,18.0,-0.53422,0.00017,21.02186]
[1776689088581,42.99,75261.88,18.0,-0.53564,0.00017,21.013]
[1776689091158,42.99,75261.17,18.0,-0.53577,0.00017,21.01221]
[1776689091601,42.99,75258.87,18.0,-0.53617,0.00017,21.00965]
[1776689096638,42.99,75255.95,18.0,-0.53668,0.00017,21.00638]
[1776689098112,42.99,75255.95,18.0,-0.53668,0.00017,21.00638]
[1776689098132,42.99,75255.95,18.0,-0.53668,0.00017,21.00638]
[1776689098338,42.99,75255.95,18.0,-0.53668,0.00017,21.00638]
[1776689098652,42.99,75244.73,18.0,-0.53864,0.00017,20.99345]
[1776689099917,42.99,75244.73,18.0,-0.53864,0.00017,20.99345]
[1776689099659,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100402,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100448,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100512,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100520,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100525,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100566,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100579,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100596,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100632,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100650,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100655,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100664,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100727,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100733,42.99,75240.47,18.0,-0.53938,0.00017,20.98841]
[1776689100820,42.99,75246.67,18.0,-0.5383,0.00017,20.99573]
[1776689101674,43.0,75253.61,18.0,-0.53709,0.00017,21.00374]
[1776689102163,43.0,75253.61,18.0,-0.53709,0.00017,21.00374]
[1776689102466,43.0,75253.61,18.0,-0.53709,0.00017,21.00374]
[1776689102974,43.0,75258.03,18.0,-0.53631,0.00017,21.00873]
[1776689103688,43.0,75270.54,18.0,-0.53413,0.00017,21.02245]
[1776689105567,43.0,75274.11,18.0,-0.5335,0.00017,21.02625]
[1776689106583,43.0,75274.69,18.0,-0.5334,0.00017,21.02686]
[1776689111676,42.99,75278.42,18.0,-0.53275,0.00017,21.03075]
[1776689114767,42.99,75273.24,18.0,-0.53366,0.00017,21.02531]
[1776689115207,42.99,75273.24,18.0,-0.53366,0.00017,21.02531]
[1776689115906,42.99,75269.24,18.0,-0.53436,0.00017,21.02103]
[1776689117608,42.99,75265.63,18.0,-0.53499,0.00017,21.01712]
[1776689117666,42.99,75265.63,18.0,-0.53499,0.00017,21.01712]
[1776689117737,42.99,75265.63,18.0,-0.53499,0.00017,21.01712]
[1776689117787,42.99,75266.22,18.0,-0.53489,0.00017,21.01776]
[1776689118351,42.99,75266.22,18.0,-0.53489,0.00017,21.01776]
[1776689119388,42.99,75269.42,18.0,-0.53433,0.00017,21.02123]
[1776689120962,42.99,75270.01,18.0,-0.53422,0.00017,21.02186]
[1776689121206,42.99,75269.95,18.0,-0.53423,0.00017,21.02179]
[1776689124093,42.99,75271.92,18.0,-0.53389,0.00017,21.0239]
[1776689124316,42.99,75271.92,18.0,-0.53389,0.00017,21.0239]
[1776689124413,42.99,75271.92,18.0,-0.53389,0.00017,21.0239]
[1776689124837,42.99,75271.02,18.0,-0.53405,0.00017,21.02293]
[1776689126851,42.99,75266.76,18.0,-0.53479,0.00017,21.01834]
[1776689128030,42.99,75269.35,18.0,-0.53434,0.00017,21.02114]
[1776689128116,42.99,75269.35,18.0,-0.53434,0.00017,21.02114]
[1776689128209,42.99,75269.35,18.0,-0.53434,0.00017,21.02114]
[1776689128865,42.99,75271.46,18.0,-0.53397,0.00017,21.0234]
[1776689129872,42.99,75276.33,18.0,-0.53312,0.00017,21.02855]
[1776689131573,42.99,75278.22,18.0,-0.53279,0.00017,21.03052]
[1776689131897,42.99,75278.22,18.0,-0.53279,0.00017,21.03052]
[1776689131922,42.99,75278.22,18.0,-0.53279,0.00017,21.03052]
[1776689131959,42.99,75278.22,18.0,-0.53279,0.00017,21.03052]
[1776689132241,42.99,75279.95,18.0,-0.5325,0.00017,21.02822]
[1776689133211,42.99,75276.19,18.0,-0.53316,0.00017,21.0243]
[1776689134280,42.99,75276.53,18.0,-0.5331,0.00017,21.02466]
[1776689136281,42.99,75277.03,18.0,-0.53301,0.00017,21.02518]
[1776689136498,42.99,75277.03,18.0,-0.53301,0.00017,21.02518]
[1776689139317,42.98,75277.43,18.0,-0.53294,0.00017,21.02559]
[1776689140337,42.98,75277.52,18.0,-0.53293,0.00017,21.02568]
[1776689142382,42.98,75277.43,18.0,-0.53294,0.00017,21.02558]
[1776689143417,42.98,75277.43,18.0,-0.53294,0.00017,21.02558]
[1776689144359,42.98,75277.43,18.0,-0.53295,0.00017,21.02558]
[1776689145670,42.98,75277.43,18.0,-0.53295,0.00017,21.02557]
[1776689145863,42.98,75277.43,18.0,-0.53295,0.00017,21.02557]
[1776689145884,42.98,75277.43,18.0,-0.53295,0.00017,21.02557]
[1776689145981,42.98,75277.43,18.0,-0.53295,0.00017,21.02557]
[1776689146508,42.98,75277.43,18.0,-0.53295,0.00017,21.02557]
[1776689146607,42.98,75269.19,18.0,-0.53439,0.00017,21.01683]
[1776689147404,42.98,75269.19,18.0,-0.53439,0.00017,21.01683]
[1776689147418,42.98,75269.19,18.0,-0.53439,0.00017,21.01683]
[1776689147714,42.98,75269.19,18.0,-0.53439,0.00017,21.01683]
[1776689147887,42.98,75269.19,18.0,-0.53439,0.00017,21.01683]
[1776689147963,42.98,75252.28,18.0,-0.53734,0.00017,20.99804]
[1776689148930,42.98,75252.28,18.0,-0.53734,0.00017,20.99804]
[1776689148006,42.98,75256.56,18.0,-0.5366,0.00017,21.00291]
[1776689149188,42.98,75256.56,18.0,-0.5366,0.00017,21.00291]
[1776689151736,42.98,75259.59,18.0,-0.53606,0.00017,21.00631]
[1776689151975,42.98,75259.59,18.0,-0.53606,0.00017,21.00631]
[1776689152053,42.98,75259.48,18.0,-0.53608,0.00017,21.00619]
[1776689152077,42.98,75259.48,18.0,-0.53608,0.00017,21.00619]
[1776689152079,42.98,75260.26,18.0,-0.53595,0.00017,21.00706]
[1776689154587,42.98,75260.44,18.0,-0.53591,0.00017,21.00726]
[1776689154926,42.98,75260.44,18.0,-0.53591,0.00017,21.00726]
[1776689154912,42.98,75260.36,18.0,-0.53593,0.00017,21.00718]
[1776689155326,42.98,75260.36,18.0,-0.53593,0.00017,21.00718]
[1776689155424,42.98,75268.65,18.0,-0.53448,0.00017,21.01626]
[1776689156368,42.98,75268.65,18.0,-0.53448,0.00017,21.01626]
[1776689156458,42.98,75272.54,18.0,-0.5338,0.00017,21.02043]
[1776689157439,42.98,75272.54,18.0,-0.5338,0.00017,21.02043]
[1776689157833,42.98,75272.54,18.0,-0.5338,0.00017,21.02043]
[1776689158037,42.98,75274.17,18.0,-0.53351,0.00017,21.02216]
[1776689159689,42.98,75274.21,18.0,-0.53351,0.00017,21.0222]
[1776689160394,42.98,75274.6,18.0,-0.53344,0.00017,21.02261]
[1776689161805,42.98,75272.95,18.0,-0.53373,0.00017,21.02086]
[1776689161877,42.98,75278.03,18.0,-0.53284,0.00017,21.0262]
[1776689162490,42.98,75278.03,18.0,-0.53284,0.00017,21.0262]
[1776689164264,42.98,75277.69,18.0,-0.5329,0.00017,21.02585]
[1776689165297,42.98,75277.36,18.0,-0.53296,0.00017,21.0255]
[1776689167200,42.98,75276.16,18.0,-0.53317,0.00017,21.02424]
[1776689167402,42.98,75276.16,18.0,-0.53317,0.00017,21.02424]
[1776689171729,42.98,75275.51,18.0,-0.53329,0.00017,21.02355]
[1776689171785,42.98,75275.51,18.0,-0.53329,0.00017,21.02355]
[1776689171818,42.98,75275.51,18.0,-0.53329,0.00017,21.02355]
[1776689172173,42.98,75275.86,18.0,-0.53322,0.00017,21.02391]
[1776689172334,42.98,75275.86,18.0,-0.53322,0.00017,21.02391]
[1776689172448,42.98,75275.86,18.0,-0.53322,0.00017,21.02391]
[1776689173530,42.98,75276.03,18.0,-0.5332,0.00017,21.02409]
[1776689173750,42.98,75276.03,18.0,-0.5332,0.00017,21.02409]
[1776689173792,42.98,75271.83,18.0,-0.53393,0.00017,21.01964]
[1776689176391,42.98,75272.26,18.0,-0.53386,0.00017,21.0201]
[1776689177595,42.98,75272.29,18.0,-0.53385,0.00017,21.02013]
[1776689178171,42.97,75271.4,18.0,-0.53401,0.00017,21.01917]
[1776689179492,42.97,75274.32,18.0,-0.5335,0.00017,21.02228]
[1776689179627,42.97,75274.32,18.0,-0.5335,0.00017,21.02228]
[1776689182614,42.97,75275.0,18.0,-0.53338,0.00017,21.02299]
[1776689182818,42.97,75275.0,18.0,-0.53338,0.00017,21.02299]
[1776689186226,42.97,75274.74,18.0,-0.53343,0.00017,21.02271]
[1776689186766,42.97,75274.74,18.0,-0.53343,0.00017,21.02271]
[1776689187087,42.97,75274.74,18.0,-0.53343,0.00017,21.02271]
[1776689186867,42.97,75287.48,18.0,-0.5312,0.00017,21.03582]
[1776689187340,42.97,75287.48,18.0,-0.5312,0.00017,21.03582]
[1776689187630,42.97,75290.22,18.0,-0.53072,0.00018,21.03856]
[1776689188318,42.97,75284.01,18.0,-0.53181,0.00017,21.03231]
[1776689189099,42.97,75284.01,18.0,-0.53181,0.00017,21.03231]
[1776689189847,42.97,75282.7,18.0,-0.53204,0.00017,21.03097]
[1776689194849,42.97,75280.86,18.0,-0.53237,0.00018,21.02498]
[1776689195206,42.97,75281.82,18.0,-0.5322,0.00018,21.02596]
[1776689201214,42.96,75283.75,18.0,-0.53187,0.00018,21.02792]
[1776689205437,42.96,75277.91,18.0,-0.53289,0.00018,21.02189]
[1776689210473,42.96,75276.75,18.0,-0.5331,0.00018,21.02067]
[1776689212482,42.96,75277.44,18.0,-0.53298,0.00018,21.02139]
[1776689212556,42.96,75277.44,18.0,-0.53298,0.00018,21.02139]
[1776689212562,42.96,75277.44,18.0,-0.53298,0.00018,21.02139]
[1776689213085,42.96,75277.48,18.0,-0.53297,0.00018,21.02143]
[1776689213494,42.96,75271.13,18.0,-0.53408,0.00018,21.01471]
[1776689216645,42.95,75270.99,18.0,-0.53411,0.00018,21.01455]
[1776689220778,42.95,75272.22,18.0,-0.5339,0.00018,21.01583]
[1776689220797,42.95,75272.22,18.0,-0.5339,0.00018,21.01583]
[1776689220879,42.95,75272.13,18.0,-0.53392,0.00018,21.01573]
[1776689221331,42.95,75272.13,18.0,-0.53392,0.00018,21.01573]
[1776689221778,42.95,75272.13,18.0,-0.53392,0.00018,21.01573]
[1776689221983,42.95,75275.82,18.0,-0.53327,0.00018,21.01964]
[1776689222725,42.95,75275.82,18.0,-0.53327,0.00018,21.01964]
[1776689222755,42.95,75275.82,18.0,-0.53327,0.00018,21.01964]
[1776689222983,42.95,75277.7,18.0,-0.53294,0.00018,21.0216]
[1776689223564,42.95,75267.41,18.0,-0.53475,0.00018,21.01064]
[1776689224579,42.95,75267.41,18.0,-0.53475,0.00018,21.01064]
[1776689224679,42.95,75266.14,18.0,-0.53497,0.00018,21.00926]
[1776689225836,42.95,75266.14,18.0,-0.53497,0.00018,21.00926]
[1776689225854,42.95,75271.33,18.0,-0.53406,0.00018,21.01487]
[1776689226490,42.95,75271.33,18.0,-0.53406,0.00018,21.01487]
[1776689226606,42.95,75271.33,18.0,-0.53406,0.00018,21.01487]
[1776689226708,42.95,75275.24,18.0,-0.53337,0.00018,21.01902]
[1776689229094,42.95,75272.02,18.0,-0.53394,0.00018,21.0156]
[1776689229097,42.95,75271.36,18.0,-0.53405,0.00018,21.0149]
[1776689229233,42.95,75271.36,18.0,-0.53405,0.00018,21.0149]
[1776689230099,42.95,75271.36,18.0,-0.53405,0.00018,21.0149]
[1776689232135,42.95,75276.48,18.0,-0.53316,0.00018,21.02032]
[1776689233217,42.95,75276.31,18.0,-0.53319,0.00018,21.02014]
[1776689235229,42.94,75276.76,18.0,-0.53311,0.00018,21.02061]
[1776689236266,42.94,75276.76,18.0,-0.53311,0.00018,21.02061]
[1776689236499,42.94,75276.76,18.0,-0.53311,0.00018,21.02061]
[1776689236655,42.94,75276.05,18.0,-0.53323,0.00018,21.01987]
[1776689242697,42.94,75273.75,18.0,-0.53365,0.00018,21.0174]
[1776689246317,42.93,75272.08,18.0,-0.53394,0.00018,21.01561]
[1776689246425,42.93,75272.08,18.0,-0.53394,0.00018,21.01561]
[1776689246545,42.93,75272.08,18.0,-0.53394,0.00018,21.01561]
[1776689246725,42.93,75273.2,18.0,-0.53375,0.00018,21.01679]
[1776689250221,42.93,75274.13,18.0,-0.53359,0.00018,21.01778]
[1776689251050,42.93,75273.69,18.0,-0.53367,0.00018,21.01322]
[1776689251883,42.93,75273.69,18.0,-0.53367,0.00018,21.01322]
[1776689252010,42.93,75273.69,18.0,-0.53367,0.00018,21.01322]
[1776689252087,42.93,75269.94,18.0,-0.53433,0.00018,21.0092]
[1776689252767,42.93,75263.13,18.0,-0.53552,0.00018,21.00178]
[1776689254869,42.93,75263.25,18.0,-0.5355,0.00018,21.00191]
[1776689254970,42.93,75263.24,18.0,-0.5355,0.00018,21.0019]
[1776689259489,42.93,75265.1,18.0,-0.53518,0.00018,21.00395]
[1776689259628,42.93,75265.1,18.0,-0.53518,0.00018,21.00395]
[1776689259765,42.93,75265.1,18.0,-0.53518,0.00018,21.00395]
[1776689259816,42.93,75269.65,18.0,-0.53438,0.00018,21.0089]
[1776689260741,42.93,75269.65,18.0,-0.53438,0.00018,21.0089]
[1776689263036,42.93,75272.41,18.0,-0.53389,0.00018,21.01186]
[1776689264166,42.93,75271.81,18.0,-0.534,0.00018,21.01122]
[1776689269180,42.93,75273.51,18.0,-0.5337,0.00018,21.01303]
[1776689270271,42.93,75273.54,18.0,-0.5337,0.00018,21.01306]
[1776689272246,42.93,75273.76,18.0,-0.53366,0.00018,21.01329]
[1776689273338,42.93,75274.11,18.0,-0.5336,0.00018,21.01366]
[1776689275366,42.93,75273.9,18.0,-0.53364,0.00018,21.01344]
[1776689276410,42.93,75274.91,18.0,-0.53346,0.00018,21.0145]
[1776689278481,42.93,75276.91,18.0,-0.53311,0.00018,21.01661]
[1776689279668,42.93,75277.82,18.0,-0.53295,0.00018,21.01756]
[1776689281485,42.93,75278.05,18.0,-0.53291,0.00018,21.01779]
[1776689282588,42.93,75278.05,18.0,-0.53291,0.00018,21.01779]
[1776689286331,42.93,75279.87,18.0,-0.53259,0.00018,21.01968]
[1776689286391,42.93,75279.87,18.0,-0.53259,0.00018,21.01968]
[1776689287614,42.93,75281.58,18.0,-0.53229,0.00018,21.02145]
[1776689288655,42.93,75281.16,18.0,-0.53237,0.00018,21.02101]
[1776689294064,42.92,75281.36,18.0,-0.53233,0.00018,21.02121]
[1776689294915,42.92,75281.29,18.0,-0.53235,0.00018,21.02113]
[1776689297135,42.92,75281.24,18.0,-0.53236,0.00018,21.02108]
[1776689298205,42.92,75282.66,18.0,-0.53211,0.00018,21.02254]
[1776689300206,42.92,75283.13,18.0,-0.53203,0.00018,21.02302]
[1776689300429,42.92,75283.13,18.0,-0.53203,0.00018,21.02302]
[1776689303143,42.92,75283.16,18.0,-0.53202,0.00018,21.02304]
[1776689305131,42.92,75287.7,18.0,-0.53123,0.00018,21.02764]
[1776689306207,42.92,75287.67,18.0,-0.53124,0.00018,21.02761]
[1776689306362,42.92,75287.67,18.0,-0.53124,0.00018,21.02761]
[1776689306830,42.92,75287.67,18.0,-0.53124,0.00018,21.02761]
[1776689307145,42.92,75281.43,18.0,-0.53233,0.00018,21.02126]
[1776689307597,42.92,75281.43,18.0,-0.53233,0.00018,21.02126]
[1776689307831,42.92,75281.43,18.0,-0.53233,0.00018,21.02126]
[1776689308152,42.92,75272.67,18.0,-0.53386,0.00018,21.01207]
[1776689309327,42.92,75270.8,18.0,-0.53419,0.00018,21.01007]
[1776689310139,42.92,75270.8,18.0,-0.53419,0.00018,21.01007]
[1776689315519,42.92,75270.74,18.0,-0.53421,0.00018,21.00592]
[1776689316571,42.92,75271.81,18.0,-0.53402,0.00018,21.00706]
[1776689318582,42.92,75272.89,18.0,-0.53383,0.00018,21.00822]
[1776689319671,42.92,75273.96,18.0,-0.53365,0.00018,21.00935]
[1776689321740,42.92,75275.63,18.0,-0.53335,0.00018,21.01112]
[1776689322821,42.92,75277.46,18.0,-0.53303,0.00018,21.01304]
[1776689324238,42.92,75277.83,18.0,-0.53297,0.00018,21.01343]
[1776689324657,42.92,75277.83,18.0,-0.53297,0.00018,21.01343]
[1776689325227,42.92,75280.42,18.0,-0.53251,0.00018,21.01612]
[1776689326226,42.92,75283.61,18.0,-0.53195,0.00018,21.0194]
[1776689326278,42.92,75290.01,18.0,-0.53083,0.00018,21.02587]
[1776689327773,42.92,75290.01,18.0,-0.53083,0.00018,21.02587]
[1776689328764,42.92,75290.49,18.0,-0.53075,0.00018,21.02635]
[1776689330836,42.92,75289.61,18.0,-0.5309,0.00018,21.02547]
[1776689331939,42.92,75289.09,18.0,-0.53099,0.00018,21.02495]
[1776689334456,42.92,75290.45,18.0,-0.53075,0.00018,21.02631]
[1776689338216,42.92,75293.87,18.0,-0.53015,0.00018,21.02969]
[1776689338357,42.92,75293.41,18.0,-0.53023,0.00018,21.02924]
[1776689339600,42.92,75296.66,18.0,-0.52966,0.00018,21.03241]
[1776689339651,42.92,75296.66,18.0,-0.52966,0.00018,21.03241]
[1776689339702,42.92,75308.83,18.0,-0.52753,0.00018,21.04391]
[1776689341897,42.92,75310.52,18.0,-0.52723,0.00018,21.04545]
[1776689342456,42.92,75312.06,18.0,-0.52696,0.00018,21.04685]
[1776689342635,42.92,75312.06,18.0,-0.52696,0.00018,21.04685]
[1776689342668,42.92,75312.06,18.0,-0.52696,0.00018,21.04685]
[1776689342770,42.92,75312.06,18.0,-0.52696,0.00018,21.04685]
[1776689342787,42.92,75312.06,18.0,-0.52696,0.00018,21.04685]
[1776689343402,42.92,75319.51,18.0,-0.52566,0.00018,21.05349]
[1776689348496,42.92,75322.55,18.0,-0.52512,0.00018,21.05615]
[1776689348785,42.92,75322.55,18.0,-0.52512,0.00018,21.05615]
[1776689348829,42.92,75322.55,18.0,-0.52512,0.00018,21.05615]
[1776689348840,42.92,75322.55,18.0,-0.52512,0.00018,21.05615]
[1776689348846,42.92,75322.55,18.0,-0.52512,0.00018,21.05615]
[1776689348875,42.93,75329.1,18.0,-0.52397,0.00018,21.06173]
[1776689349444,42.93,75333.12,18.0,-0.52326,0.00018,21.06506]
[1776689351763,42.93,75336.32,18.0,-0.5227,0.00018,21.06767]
[1776689351825,42.93,75336.32,18.0,-0.5227,0.00018,21.06767]
[1776689351940,42.93,75336.32,18.0,-0.5227,0.00018,21.06767]
[1776689352023,42.93,75337.79,18.0,-0.52244,0.00018,21.06886]
[1776689352913,42.93,75337.79,18.0,-0.52244,0.00018,21.06886]
[1776689353144,42.93,75337.79,18.0,-0.52244,0.00018,21.06886]
[1776689353146,42.93,75341.91,18.0,-0.52172,0.00018,21.07213]
[1776689353361,42.93,75341.91,18.0,-0.52172,0.00018,21.07213]
[1776689353472,42.93,75346.56,18.0,-0.5209,0.00018,21.07574]
[1776689354249,42.93,75346.56,18.0,-0.5209,0.00018,21.07574]
[1776689354426,42.93,75346.56,18.0,-0.5209,0.00018,21.07574]
[1776689354528,42.93,75346.56,18.0,-0.5209,0.00018,21.07574]
[1776689354785,42.93,75346.56,18.0,-0.5209,0.00018,21.07574]
[1776689355596,42.93,75349.98,18.0,-0.5203,0.00018,21.07834]
[1776689355741,42.93,75349.98,18.0,-0.5203,0.00018,21.07834]
[1776689355982,42.93,75349.98,18.0,-0.5203,0.00018,21.07834]
[1776689356083,42.93,75354.46,18.0,-0.51952,0.00018,21.08167]
[1776689356438,42.93,75354.46,18.0,-0.51952,0.00018,21.08167]
[1776689356633,42.93,75354.46,18.0,-0.51952,0.00018,21.08167]
[1776689356996,42.93,75354.46,18.0,-0.51952,0.00018,21.08167]
[1776689357036,42.93,75354.46,18.0,-0.51952,0.00018,21.08167]
[1776689357129,42.93,75354.46,18.0,-0.51952,0.00018,21.08167]
[1776689357201,42.93,75358.87,18.0,-0.51874,0.00018,21.08486]
[1776689357548,42.93,75358.87,18.0,-0.51874,0.00018,21.08486]
[1776689357733,42.93,75358.87,18.0,-0.51874,0.00018,21.08486]
[1776689358304,42.93,75356.35,18.0,-0.51919,0.00018,21.08305]
[1776689358645,42.93,75356.35,18.0,-0.51919,0.00018,21.08305]
[1776689359896,42.93,75353.55,18.0,-0.51968,0.00018,21.081]
[1776689361763,42.93,75354.04,18.0,-0.51959,0.00018,21.08136]
[1776689362002,42.93,75354.04,18.0,-0.51959,0.00018,21.08136]
[1776689362390,42.93,75355.05,18.0,-0.51941,0.00018,21.0821]
[1776689362750,42.93,75355.05,18.0,-0.51941,0.00018,21.0821]
[1776689362942,42.93,75355.05,18.0,-0.51941,0.00018,21.0821]
[1776689364160,42.93,75355.28,18.0,-0.51937,0.00018,21.08227]
[1776689364220,42.93,75351.24,18.0,-0.52008,0.00018,21.07928]
[1776689364397,42.93,75351.24,18.0,-0.52008,0.00018,21.07928]
[1776689365491,42.93,75348.62,18.0,-0.52054,0.00018,21.07731]
[1776689365696,42.93,75348.62,18.0,-0.52054,0.00018,21.07731]
[1776689366330,42.93,75347.15,18.0,-0.5208,0.00018,21.07619]
[1776689366457,42.93,75347.15,18.0,-0.5208,0.00018,21.07619]
[1776689367934,42.93,75347.6,18.0,-0.52072,0.00018,21.07654]
[1776689369080,42.93,75349.29,18.0,-0.52042,0.00018,21.07782]
[1776689371014,42.93,75350.03,18.0,-0.52029,0.00018,21.07838]
[1776689371089,42.93,75350.03,18.0,-0.52029,0.00018,21.07838]
[1776689374111,42.94,75352.55,18.0,-0.51985,0.00018,21.07618]
[1776689374271,42.94,75352.55,18.0,-0.51985,0.00018,21.07618]
[1776689377083,42.94,75353.17,18.0,-0.51975,0.00018,21.07664]
[1776689377295,42.94,75353.53,18.0,-0.51968,0.00018,21.07691]
[1776689378765,42.94,75353.59,18.0,-0.51967,0.00018,21.07695]
[1776689379071,42.94,75353.59,18.0,-0.51967,0.00018,21.07695]
[1776689380661,42.94,75347.72,18.0,-0.5207,0.00018,21.07255]
[1776689382404,42.94,75345.7,18.0,-0.52106,0.00018,21.07101]
[1776689382675,42.94,75344.45,18.0,-0.52127,0.00018,21.07004]
[1776689383562,42.94,75344.45,18.0,-0.52127,0.00018,21.07004]
[1776689383965,42.94,75344.45,18.0,-0.52127,0.00018,21.07004]
[1776689385036,42.94,75345.64,18.0,-0.52107,0.00018,21.07096]
[1776689385063,42.94,75345.64,18.0,-0.52107,0.00018,21.07096]
[1776689385072,42.94,75345.64,18.0,-0.52107,0.00018,21.07096]
[1776689385181,42.94,75345.64,18.0,-0.52107,0.00018,21.07096]
[1776689385135,42.94,75346.11,18.0,-0.52098,0.00018,21.07132]
[1776689385696,42.94,75346.61,18.0,-0.5209,0.00018,21.0717]
[1776689392747,42.93,75345.99,18.0,-0.52101,0.00018,21.07121]
[1776689397782,42.92,75345.92,18.0,-0.52103,0.00018,21.07114]
[1776689401354,42.92,75345.82,18.0,-0.52105,0.00018,21.07106]
[1776689401403,42.92,75345.82,18.0,-0.52105,0.00018,21.07106]
[1776689401623,42.92,75345.82,18.0,-0.52105,0.00018,21.07106]
[1776689401814,42.92,75351.1,18.0,-0.52012,0.00018,21.07506]
[1776689404933,42.92,75350.99,18.0,-0.52014,0.00018,21.07498]
[1776689405121,42.92,75350.99,18.0,-0.52014,0.00018,21.07498]
[1776689406624,42.92,75354.37,18.0,-0.51955,0.00018,21.07749]
[1776689408038,42.92,75354.68,18.0,-0.5195,0.00018,21.07772]
[1776689408153,42.92,75354.68,18.0,-0.5195,0.00018,21.07772]
[1776689411082,42.92,75354.12,18.0,-0.51959,0.00018,21.0773]
[1776689411617,42.92,75353.54,18.0,-0.51969,0.00018,21.07688]
[1776689412134,42.92,75353.54,18.0,-0.51969,0.00018,21.07688]
[1776689413055,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689413659,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689413683,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689413810,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689414046,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689414156,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689414302,42.92,75361.97,18.0,-0.51821,0.00018,21.08296]
[1776689414227,42.92,75369.67,18.0,-0.51686,0.00018,21.08826]
[1776689414722,42.92,75369.67,18.0,-0.51686,0.00018,21.08826]
[1776689414912,42.92,75380.13,18.0,-0.51503,0.00018,21.09507]
[1776689416379,42.92,75380.53,18.0,-0.51496,0.00018,21.09532]
[1776689416522,42.92,75380.53,18.0,-0.51496,0.00018,21.09532]
[1776689416788,42.92,75380.53,18.0,-0.51496,0.00018,21.09532]
[1776689416793,42.92,75380.53,18.0,-0.51496,0.00018,21.09532]
[1776689417123,42.92,75380.53,18.0,-0.51496,0.00018,21.09532]
[1776689417474,42.92,75384.2,18.0,-0.51431,0.00018,21.0976]
[1776689417933,42.92,75388.31,18.0,-0.51359,0.00018,21.10008]
[1776689418739,42.92,75388.31,18.0,-0.51359,0.00018,21.10008]
[1776689418996,42.92,75391.68,18.0,-0.513,0.00018,21.10207]
[1776689419947,42.92,75395.77,18.0,-0.51228,0.00018,21.10442]
[1776689423522,42.92,75394.43,18.0,-0.51252,0.00018,21.10366]
[1776689424152,42.92,75392.8,18.0,-0.5128,0.00018,21.10272]
[1776689425354,42.92,75391.14,18.0,-0.51309,0.00018,21.10176]
[1776689425897,42.92,75391.14,18.0,-0.51309,0.00018,21.10176]
[1776689425994,42.92,75391.14,18.0,-0.51309,0.00018,21.10176]
[1776689426076,42.92,75386.17,18.0,-0.51397,0.00018,21.0988]
[1776689426375,42.92,75386.17,18.0,-0.51397,0.00018,21.0988]
[1776689428107,42.92,75382.92,18.0,-0.51454,0.00018,21.09681]
[1776689430213,42.92,75380.52,18.0,-0.51496,0.00018,21.09531]
[1776689432034,42.92,75375.63,18.0,-0.51582,0.00018,21.08811]
[1776689433989,42.92,75375.28,18.0,-0.51588,0.00018,21.08788]
[1776689435055,42.92,75382.16,18.0,-0.51468,0.00018,21.09225]
[1776689436046,42.92,75382.16,18.0,-0.51468,0.00018,21.09225]
[1776689436180,42.92,75382.16,18.0,-0.51468,0.00018,21.09225]
[1776689436220,42.92,75387.35,18.0,-0.51377,0.00018,21.09542]
[1776689436401,42.92,75387.35,18.0,-0.51377,0.00018,21.09542]
[1776689437069,42.92,75392.28,18.0,-0.5129,0.00018,21.09833]
[1776689437963,42.92,75392.28,18.0,-0.5129,0.00018,21.09833]
[1776689439142,42.92,75383.73,18.0,-0.5144,0.00018,21.09322]
[1776689440809,42.92,75382.75,18.0,-0.51457,0.00018,21.09262]
[1776689444751,42.91,75385.32,18.0,-0.51412,0.00018,21.09419]
[1776689444977,42.91,75385.32,18.0,-0.51412,0.00018,21.09419]
[1776689445187,42.91,75385.32,18.0,-0.51412,0.00018,21.09419]
[1776689445281,42.91,75376.52,18.0,-0.51567,0.00018,21.08868]
[1776689445805,42.91,75376.52,18.0,-0.51567,0.00018,21.08868]
[1776689445858,42.91,75376.52,18.0,-0.51567,0.00018,21.08868]
[1776689445945,42.91,75376.52,18.0,-0.51567,0.00018,21.08868]
[1776689446162,42.91,75376.52,18.0,-0.51567,0.00018,21.08868]
[1776689446197,42.91,75376.52,18.0,-0.51567,0.00018,21.08868]
[1776689446891,42.91,75373.96,18.0,-0.51612,0.00018,21.08701]
[1776689447238,42.91,75373.96,18.0,-0.51612,0.00018,21.08701]
[1776689447291,42.91,75373.96,18.0,-0.51612,0.00018,21.08701]
[1776689447252,42.91,75382.68,18.0,-0.51459,0.00018,21.09257]
[1776689449250,42.91,75385.65,18.0,-0.51407,0.00018,21.09439]
[1776689449490,42.91,75385.5,18.0,-0.51409,0.00018,21.0943]
[1776689452174,42.92,75391.67,18.0,-0.51301,0.00018,21.09798]
[1776689454847,42.92,75392.19,18.0,-0.51292,0.00018,21.09828]
[1776689455195,42.92,75394.55,18.0,-0.5125,0.00018,21.09964]
[1776689457245,42.92,75398.55,18.0,-0.5118,0.00018,21.10189]
[1776689457262,42.92,75399.97,18.0,-0.51155,0.00018,21.10268]
[1776689457453,42.92,75399.97,18.0,-0.51155,0.00018,21.10268]
[1776689457576,42.92,75399.97,18.0,-0.51155,0.00018,21.10268]
[1776689458873,42.92,75403.5,18.0,-0.51093,0.00018,21.10459]
[1776689459174,42.92,75403.5,18.0,-0.51093,0.00018,21.10459]
[1776689459223,42.93,75404.66,18.0,-0.51072,0.00018,21.10522]
[1776689460093,42.93,75404.66,18.0,-0.51072,0.00018,21.10522]
[1776689460162,42.93,75404.66,18.0,-0.51072,0.00018,21.10522]
[1776689461326,42.92,75408.55,18.0,-0.51004,0.00018,21.10724]
[1776689462244,42.91,75411.58,18.0,-0.50951,0.00018,21.10877]
[1776689462659,42.91,75411.58,18.0,-0.50951,0.00018,21.10877]
[1776689462853,42.91,75411.58,18.0,-0.50951,0.00018,21.10877]
[1776689462965,42.91,75411.58,18.0,-0.50951,0.00018,21.10877]
[1776689464307,42.92,75413.32,18.0,-0.5092,0.00018,21.10964]
[1776689465266,42.94,75406.12,18.0,-0.51046,0.00018,21.10599]
[1776689466272,42.94,75399.23,18.0,-0.51167,0.00018,21.10229]
[1776689466638,42.94,75399.23,18.0,-0.51167,0.00018,21.10229]
[1776689466990,42.94,75399.23,18.0,-0.51167,0.00018,21.10229]
[1776689467280,42.94,75392.74,18.0,-0.51281,0.00018,21.09862]
[1776689467580,42.94,75392.74,18.0,-0.51281,0.00018,21.09862]
[1776689470466,42.94,75394.62,18.0,-0.51248,0.00018,21.0997]
[1776689471308,42.94,75394.94,18.0,-0.51242,0.00018,21.09988]
[1776689472045,42.94,75394.94,18.0,-0.51242,0.00018,21.09988]
[1776689472315,42.94,75394.9,18.0,-0.51243,0.00018,21.09986]
[1776689476759,42.95,75395.19,18.0,-0.51237,0.00018,21.10003]
[1776689476940,42.95,75395.19,18.0,-0.51237,0.00018,21.10003]
[1776689477351,42.95,75387.19,18.0,-0.51377,0.00018,21.09536]
[1776689477404,42.95,75387.19,18.0,-0.51377,0.00018,21.09536]
[1776689482097,42.95,75383.24,18.0,-0.51447,0.00018,21.09296]
[1776689482693,42.95,75375.93,18.0,-0.51575,0.00018,21.08834]
[1776689483847,42.95,75375.93,18.0,-0.51575,0.00018,21.08834]
[1776689484197,42.95,75375.93,18.0,-0.51575,0.00018,21.08834]
[1776689484254,42.95,75368.67,18.0,-0.51702,0.00018,21.08354]
[1776689485506,42.95,75369.06,18.0,-0.51696,0.00018,21.08381]
[1776689487366,42.95,75371.05,18.0,-0.51661,0.00018,21.08514]
[1776689487630,42.95,75370.04,18.0,-0.51678,0.00018,21.08446]
[1776689487750,42.95,75370.04,18.0,-0.51678,0.00018,21.08446]
[1776689487862,42.95,75370.04,18.0,-0.51678,0.00018,21.08446]
[1776689488428,42.95,75364.88,18.0,-0.51769,0.00018,21.08095]
[1776689489835,42.95,75360.83,18.0,-0.5184,0.00018,21.07811]
[1776689494770,42.95,75359.41,18.0,-0.51866,0.00018,21.07302]
[1776689494868,42.95,75359.41,18.0,-0.51866,0.00018,21.07302]
[1776689494871,42.95,75353.84,18.0,-0.51963,0.00018,21.06898]
[1776689497385,42.95,75353.41,18.0,-0.51971,0.00018,21.06866]
[1776689497590,42.95,75354.51,18.0,-0.51952,0.00018,21.06947]
[1776689498370,42.95,75354.51,18.0,-0.51952,0.00018,21.06947]
[1776689500629,42.95,75354.65,18.0,-0.51949,0.00018,21.06958]
[1776689501730,42.95,75354.65,18.0,-0.51949,0.00018,21.06958]
[1776689507562,42.95,75351.26,18.0,-0.52008,0.00018,21.06707]
[1776689509547,42.95,75350.85,18.0,-0.52016,0.00018,21.06677]
[1776689509969,42.95,75350.85,18.0,-0.52016,0.00018,21.06677]
[1776689511409,42.95,75353.51,18.0,-0.51969,0.00018,21.06875]
[1776689512423,42.95,75358.27,18.0,-0.51885,0.00018,21.07221]
[1776689516607,42.95,75361.71,18.0,-0.51825,0.00018,21.07466]
[1776689519157,42.95,75357.35,18.0,-0.51901,0.00018,21.07155]
[1776689521459,42.95,75356.85,18.0,-0.5191,0.00018,21.07119]
[1776689526794,42.95,75361.31,18.0,-0.51832,0.00018,21.07438]
[1776689527726,42.95,75362.33,18.0,-0.51814,0.00018,21.0751]
[1776689528398,42.95,75369.82,18.0,-0.51682,0.00018,21.08024]
[1776689528643,42.95,75369.82,18.0,-0.51682,0.00018,21.08024]
[1776689528657,42.95,75369.82,18.0,-0.51682,0.00018,21.08024]
[1776689528709,42.95,75380.79,18.0,-0.5149,0.00018,21.08736]
[1776689531262,42.95,75384.68,18.0,-0.51422,0.00018,21.08977]
[1776689536767,42.95,75384.93,18.0,-0.51417,0.00018,21.08992]
[1776689541872,42.95,75382.63,18.0,-0.51458,0.00018,21.0885]
[1776689546889,42.95,75383.23,18.0,-0.51447,0.00018,21.08887]
[1776689553001,42.95,75383.25,18.0,-0.51447,0.00018,21.08888]
[1776689559009,42.96,75383.86,18.0,-0.51436,0.00018,21.08519]
[1776689560226,42.96,75383.9,18.0,-0.51435,0.00018,21.08521]
[1776689561032,42.96,75380.19,18.0,-0.51501,0.00018,21.08291]
[1776689561361,42.96,75363.69,18.0,-0.5179,0.00018,21.07198]
[1776689561461,42.96,75363.69,18.0,-0.5179,0.00018,21.07198]
[1776689562286,42.96,75359.1,18.0,-0.5187,0.00018,21.06874]
[1776689563037,42.96,75359.1,18.0,-0.5187,0.00018,21.06874]
[1776689563874,42.96,75357.6,18.0,-0.51897,0.00018,21.06767]
[1776689564301,42.96,75357.6,18.0,-0.51897,0.00018,21.06767]
[1776689564431,42.96,75357.6,18.0,-0.51897,0.00018,21.06767]
[1776689564304,42.96,75349.06,18.0,-0.52047,0.00018,21.06136]
[1776689565257,42.96,75349.06,18.0,-0.52047,0.00018,21.06136]
[1776689565310,42.96,75334.46,18.0,-0.52303,0.00018,21.0499]
[1776689566091,42.96,75334.46,18.0,-0.52303,0.00018,21.0499]
[1776689566102,42.96,75334.46,18.0,-0.52303,0.00018,21.0499]
[1776689566334,42.96,75334.46,18.0,-0.52303,0.00018,21.0499]
[1776689566405,42.97,75327.4,18.0,-0.52426,0.00018,21.04405]
[1776689566501,42.97,75327.4,18.0,-0.52426,0.00018,21.04405]
[1776689567300,42.97,75340.26,18.0,-0.52201,0.00018,21.05457]
[1776689567987,42.97,75346.0,18.0,-0.521,0.00018,21.05904]
[1776689569410,42.97,75346.0,18.0,-0.521,0.00018,21.05904]
[1776689574664,42.97,75348.72,18.0,-0.52052,0.00018,21.06112]
[1776689575051,42.97,75347.73,18.0,-0.52069,0.00018,21.06037]
[1776689580085,42.97,75347.72,18.0,-0.5207,0.00018,21.06035]
[1776689581488,42.97,75347.64,18.0,-0.52071,0.00018,21.06029]
[1776689582971,42.97,75350.44,18.0,-0.52022,0.00018,21.06241]
[1776689583109,42.96,75351.56,18.0,-0.52003,0.00018,21.06324]
[1776689585021,42.97,75352.98,18.0,-0.51978,0.00018,21.0643]
[1776689585045,42.97,75352.98,18.0,-0.51978,0.00018,21.0643]
[1776689585247,42.97,75351.78,18.0,-0.51999,0.00018,21.06341]
[1776689586133,42.96,75346.91,18.0,-0.52084,0.00018,21.05973]
[1776689591173,42.96,75346.64,18.0,-0.52089,0.00018,21.05951]
[1776689596209,42.95,75347.87,18.0,-0.52068,0.00018,21.06044]
[1776689601244,42.96,75348.73,18.0,-0.52053,0.00018,21.0611]
[1776689604252,42.96,75348.7,18.0,-0.52053,0.00018,21.06108]
[1776689604354,42.96,75348.7,18.0,-0.52053,0.00018,21.06108]
[1776689607107,42.96,75349.49,18.0,-0.52039,0.00018,21.06168]
[1776689607286,42.96,75353.79,18.0,-0.51964,0.00018,21.06488]
[1776689608036,42.96,75353.79,18.0,-0.51964,0.00018,21.06488]
[1776689608293,42.96,75358.04,18.0,-0.51889,0.00018,21.06798]
[1776689608851,42.96,75358.04,18.0,-0.51889,0.00018,21.06798]
[1776689614335,42.96,75355.21,18.0,-0.51939,0.00018,21.06184]
[1776689619370,42.96,75356.68,18.0,-0.51913,0.00018,21.06291]
[1776689620666,42.96,75356.68,18.0,-0.51913,0.00018,21.06291]
[1776689621331,42.96,75356.68,18.0,-0.51913,0.00018,21.06292]
[1776689622439,42.96,75356.68,18.0,-0.51913,0.00018,21.06292]
[1776689629264,42.97,75357.16,18.0,-0.51905,0.00018,21.06327]
[1776689629440,42.97,75357.8,18.0,-0.51894,0.00018,21.06373]
[1776689630447,42.97,75364.33,18.0,-0.51779,0.00018,21.06834]
[1776689635482,42.97,75366.5,18.0,-0.51741,0.00018,21.06984]
[1776689637073,42.97,75364.62,18.0,-0.51774,0.00018,21.06854]
[1776689637119,42.97,75364.62,18.0,-0.51774,0.00018,21.06854]
[1776689637496,42.97,75361.67,18.0,-0.51826,0.00018,21.06648]
[1776689639510,42.97,75357.55,18.0,-0.51898,0.00018,21.06355]
[1776689644953,42.97,75356.52,18.0,-0.51916,0.00018,21.0628]
[1776689646353,42.97,75350.48,18.0,-0.52022,0.00018,21.05835]
[1776689647438,42.97,75344.67,18.0,-0.52124,0.00018,21.05393]
[1776689651157,42.96,75340.5,18.0,-0.52197,0.00018,21.05066]
[1776689656630,42.96,75342.59,18.0,-0.52161,0.00018,21.05229]
[1776689657650,42.96,75342.59,18.0,-0.52161,0.00018,21.05229]
[1776689658718,42.96,75342.94,18.0,-0.52155,0.00018,21.05256]
[1776689664124,42.96,75342.34,18.0,-0.52166,0.00018,21.05209]
[1776689668237,42.95,75343.7,18.0,-0.52142,0.00018,21.05314]
[1776689671735,42.95,75338.95,18.0,-0.52226,0.00018,21.0453]
[1776689676752,42.94,75339.27,18.0,-0.52221,0.00018,21.04555]
[1776689677552,42.94,75339.27,18.0,-0.52221,0.00018,21.04555]
[1776689682102,42.94,75343.09,18.0,-0.52155,0.00018,21.04855]
[1776689685365,42.94,75343.06,18.0,-0.52155,0.00018,21.04852]
[1776689685380,42.94,75343.06,18.0,-0.52155,0.00018,21.04852]
[1776689685457,42.94,75343.06,18.0,-0.52155,0.00018,21.04852]
[1776689685517,42.94,75343.06,18.0,-0.52155,0.00018,21.04852]
[1776689685571,42.94,75343.64,18.0,-0.52145,0.00018,21.04897]
[1776689685967,42.94,75343.64,18.0,-0.52145,0.00018,21.04897]
[1776689686055,42.94,75348.35,18.0,-0.52062,0.00018,21.05259]
[1776689686840,42.94,75353.7,18.0,-0.51968,0.00018,21.0566]
[1776689690056,42.94,75354.5,18.0,-0.51954,0.00018,21.05719]
[1776689690146,42.94,75354.5,18.0,-0.51954,0.00018,21.05719]
[1776689690210,42.94,75354.5,18.0,-0.51954,0.00018,21.05719]
[1776689690264,42.94,75354.67,18.0,-0.51951,0.00018,21.05731]
[1776689692302,42.94,75347.15,18.0,-0.52083,0.00018,21.05168]
[1776689692882,42.94,75342.66,18.0,-0.52162,0.00018,21.04821]
[1776689696318,42.93,75339.43,18.0,-0.52219,0.00018,21.04565]
[1776689699728,42.93,75343.12,18.0,-0.52155,0.00018,21.04855]
[1776689700364,42.93,75343.12,18.0,-0.52155,0.00018,21.04855]
[1776689700451,42.93,75345.95,18.0,-0.52105,0.00018,21.05074]
[1776689700810,42.93,75345.95,18.0,-0.52105,0.00018,21.05074]
[1776689701246,42.93,75345.95,18.0,-0.52105,0.00018,21.05074]
[1776689701340,42.93,75345.95,18.0,-0.52105,0.00018,21.05074]
[1776689701526,42.93,75349.88,18.0,-0.52036,0.00018,21.05373]
[1776689704790,42.93,75347.18,18.0,-0.52084,0.00018,21.05168]
[1776689704966,42.93,75349.51,18.0,-0.52043,0.00018,21.05345]
[1776689706589,42.93,75349.51,18.0,-0.52043,0.00018,21.05345]
[1776689707517,42.93,75350.29,18.0,-0.52029,0.00018,21.05404]
[1776689713745,42.93,75350.19,18.0,-0.52031,0.00018,21.05396]
[1776689716552,42.92,75348.99,18.0,-0.52052,0.00018,21.05305]
[1776689716558,42.92,75348.99,18.0,-0.52052,0.00018,21.05305]
[1776689717050,42.92,75350.06,18.0,-0.52033,0.00018,21.05386]
[1776689718333,42.92,75350.06,18.0,-0.52033,0.00018,21.05386]
[1776689718534,42.92,75350.06,18.0,-0.52033,0.00018,21.05386]
[1776689719064,42.92,75350.59,18.0,-0.52024,0.00018,21.05426]
[1776689721939,42.92,75350.38,18.0,-0.52028,0.00018,21.0541]
[1776689722466,42.92,75350.38,18.0,-0.52028,0.00018,21.0541]
[1776689722494,42.92,75344.95,18.0,-0.52123,0.00018,21.04996]
[1776689723494,42.92,75344.95,18.0,-0.52123,0.00018,21.04996]
[1776689723586,42.92,75335.44,18.0,-0.5229,0.00018,21.04242]
[1776689724099,42.92,75331.46,18.0,-0.5236,0.00018,21.03915]
[1776689729505,42.93,75327.95,18.0,-0.52421,0.00018,21.03623]
[1776689729915,42.93,75327.67,18.0,-0.52426,0.00018,21.036]
[1776689730454,42.93,75327.67,18.0,-0.52426,0.00018,21.036]
[1776689731609,42.93,75320.94,18.0,-0.52545,0.00018,21.02614]
[1776689732156,42.93,75316.55,18.0,-0.52622,0.00018,21.02228]
[1776689737191,42.93,75316.46,18.0,-0.52623,0.00018,21.0222]
[1776689740257,42.93,75316.55,18.0,-0.52622,0.00018,21.02228]
[1776689741793,42.93,75312.63,18.0,-0.52691,0.00018,21.01876]
[1776689746255,42.93,75306.31,18.0,-0.52802,0.00018,21.01296]
[1776689748775,42.93,75303.75,18.0,-0.52847,0.00018,21.01057]
[1776689754311,42.93,75302.22,18.0,-0.52873,0.00018,21.00914]
[1776689758039,42.94,75301.51,18.0,-0.52885,0.00018,21.00847]
[1776689760482,42.94,75295.91,18.0,-0.52984,0.00018,21.00309]
[1776689760776,42.94,75295.93,18.0,-0.52983,0.00018,21.00311]
[1776689761514,42.94,75289.0,18.0,-0.53105,0.00018,20.99627]
[1776689763467,42.94,75286.04,18.0,-0.53157,0.00018,20.99329]
[1776689764381,42.94,75275.14,18.0,-0.53348,0.00018,20.98201]
[1776689764997,42.94,75275.14,18.0,-0.53348,0.00018,20.98201]
[1776689765025,42.94,75275.14,18.0,-0.53348,0.00018,20.98201]
[1776689765613,42.94,75275.14,18.0,-0.53348,0.00018,20.98201]
[1776689766558,42.94,75286.9,18.0,-0.53142,0.00018,20.99416]
[1776689768807,42.94,75288.83,18.0,-0.53108,0.00018,20.9961]
[1776689769124,42.94,75288.83,18.0,-0.53108,0.00018,20.9961]
[1776689770242,42.94,75286.79,18.0,-0.53144,0.00018,20.99405]
[1776689770361,42.94,75286.79,18.0,-0.53144,0.00018,20.99405]
[1776689770545,42.94,75282.74,18.0,-0.53215,0.00018,20.98993]
[1776689771434,42.94,75276.39,18.0,-0.53326,0.00018,20.98334]
[1776689774455,42.93,75272.4,18.0,-0.53396,0.00018,20.97909]
[1776689778017,42.93,75271.7,18.0,-0.53409,0.00018,20.97833]
[1776689778091,42.93,75271.7,18.0,-0.53409,0.00018,20.97833]
[1776689778135,42.93,75271.7,18.0,-0.53409,0.00018,20.97833]
[1776689778483,42.93,75265.07,18.0,-0.53525,0.00018,20.97113]
[1776689781027,42.93,75263.81,18.0,-0.53547,0.00018,20.96975]
[1776689786067,42.93,75264.62,18.0,-0.53533,0.00018,20.97066]
[1776689791105,42.94,75262.94,18.0,-0.53562,0.00018,20.96881]
[1776689796611,42.94,75263.16,18.0,-0.53559,0.00018,20.96497]
[1776689801645,42.94,75263.38,18.0,-0.53555,0.00018,20.96523]
[1776689801873,42.94,75263.38,18.0,-0.53555,0.00018,20.96523]
[1776689801907,42.94,75263.38,18.0,-0.53555,0.00018,20.96523]
[1776689802421,42.94,75263.38,18.0,-0.53555,0.00018,20.96523]
[1776689802653,42.94,75264.8,18.0,-0.5353,0.00018,20.96679]
[1776689803316,42.94,75264.8,18.0,-0.5353,0.00018,20.96679]
[1776689803660,42.94,75264.63,18.0,-0.53533,0.00018,20.96661]
[1776689804649,42.94,75264.63,18.0,-0.53533,0.00018,20.96661]
[1776689804667,42.94,75260.42,18.0,-0.53607,0.00018,20.96195]
[1776689809702,42.94,75262.22,18.0,-0.53575,0.00018,20.96397]
[1776689814737,42.95,75260.59,18.0,-0.53603,0.00018,20.96217]
[1776689816935,42.95,75260.77,18.0,-0.536,0.00018,20.96238]
[1776689816949,42.95,75260.77,18.0,-0.536,0.00018,20.96238]
[1776689819934,42.95,75263.4,18.0,-0.53553,0.00018,20.9653]
[1776689820241,42.95,75265.09,18.0,-0.53524,0.00018,20.96716]
[1776689820921,42.95,75265.09,18.0,-0.53524,0.00018,20.96716]
[1776689820932,42.95,75269.96,18.0,-0.53438,0.00018,20.97246]
[1776689821795,42.95,75269.96,18.0,-0.53438,0.00018,20.97246]
[1776689822403,42.95,75269.96,18.0,-0.53438,0.00018,20.97246]
[1776689822445,42.95,75271.61,18.0,-0.53409,0.00018,20.97422]
[1776689822795,42.95,75280.61,18.0,-0.53252,0.00018,20.9837]
[1776689823854,42.95,75280.61,18.0,-0.53252,0.00018,20.9837]
[1776689824262,42.95,75280.61,18.0,-0.53252,0.00018,20.9837]
[1776689825742,42.95,75283.31,18.0,-0.53204,0.00018,20.98648]
[1776689831379,42.96,75287.0,18.0,-0.53139,0.00018,20.99025]
[1776689834239,42.96,75285.34,18.0,-0.53168,0.00018,20.98858]
[1776689837545,42.96,75289.44,18.0,-0.53096,0.00018,20.99272]
[1776689838848,42.96,75293.36,18.0,-0.53027,0.00018,20.9966]
[1776689840056,42.96,75289.35,18.0,-0.53097,0.00018,20.99264]
[1776689842558,42.97,75286.4,18.0,-0.53148,0.00018,20.98968]
[1776689847743,42.97,75290.13,18.0,-0.53083,0.00018,20.99344]
[1776689852795,42.97,75290.1,18.0,-0.53083,0.00018,20.99343]
[1776689855406,42.98,75289.9,18.0,-0.53087,0.00018,20.98914]
[1776689862118,42.98,75291.06,18.0,-0.53066,0.00018,20.99031]
[1776689863846,42.98,75290.64,18.0,-0.53073,0.00018,20.9899]
[1776689863865,42.98,75290.64,18.0,-0.53073,0.00018,20.9899]
[1776689863883,42.98,75290.64,18.0,-0.53073,0.00018,20.9899]
[1776689864479,42.99,75284.84,18.0,-0.53175,0.00018,20.98409]
[1776689870451,42.99,75284.28,18.0,-0.53184,0.00018,20.98354]
[1776689870500,42.99,75284.28,18.0,-0.53184,0.00018,20.98354]
[1776689870804,42.99,75284.28,18.0,-0.53184,0.00018,20.98354]
[1776689870812,42.99,75284.28,18.0,-0.53184,0.00018,20.98354]
[1776689870552,42.99,75283.99,18.0,-0.53189,0.00018,20.98325]
[1776689871135,42.99,75279.55,18.0,-0.53267,0.00018,20.97868]
[1776689874381,42.99,75277.63,18.0,-0.533,0.00018,20.97669]
[1776689874688,42.99,75277.63,18.0,-0.533,0.00018,20.97669]
[1776689874715,42.99,75277.63,18.0,-0.533,0.00018,20.97669]
[1776689874737,42.99,75277.63,18.0,-0.533,0.00018,20.97669]
[1776689874779,42.99,75277.67,18.0,-0.533,0.00018,20.97673]
[1776689875467,42.99,75277.67,18.0,-0.533,0.00018,20.97673]
[1776689875568,42.99,75272.46,18.0,-0.53391,0.00018,20.97123]
[1776689880630,42.99,75273.32,18.0,-0.53376,0.00018,20.97213]
[1776689881317,42.99,75273.08,18.0,-0.53381,0.00018,20.97187]
[1776689881429,42.99,75273.08,18.0,-0.53381,0.00018,20.97187]
[1776689881495,42.99,75273.09,18.0,-0.53381,0.00018,20.97187]
[1776689882057,42.99,75273.09,18.0,-0.53381,0.00018,20.97187]
[1776689882212,42.99,75279.49,18.0,-0.53268,0.00018,20.97859]
[1776689883749,42.99,75279.49,18.0,-0.53268,0.00018,20.97859]
[1776689884656,42.99,75282.58,18.0,-0.53214,0.00018,20.98178]
[1776689886167,42.99,75285.57,18.0,-0.53162,0.00018,20.98483]
[1776689891275,42.99,75290.65,18.0,-0.53072,0.00018,20.98994]
[1776689895457,42.99,75291.54,18.0,-0.53057,0.00018,20.99082]
[1776689896310,42.99,75296.92,18.0,-0.52962,0.00018,20.99609]
[1776689901345,42.99,75300.87,18.0,-0.52893,0.00018,20.99988]
[1776689902653,42.99,75300.87,18.0,-0.52893,0.00018,20.99988]
[1776689904367,42.99,75305.83,18.0,-0.52806,0.00018,21.00454]
[1776689906668,42.99,75306.0,18.0,-0.52803,0.00018,21.0047]
[1776689906728,42.99,75306.0,18.0,-0.52803,0.00018,21.0047]
[1776689907228,42.99,75306.0,18.0,-0.52803,0.00018,21.0047]
[1776689907274,42.99,75306.0,18.0,-0.52803,0.00018,21.0047]
[1776689907391,42.99,75314.64,18.0,-0.52651,0.00018,21.01258]
[1776689908706,42.99,75319.05,18.0,-0.52574,0.00018,21.01649]
[1776689909134,42.99,75319.05,18.0,-0.52574,0.00018,21.01649]
[1776689909688,42.99,75319.05,18.0,-0.52574,0.00018,21.01649]
[1776689909846,42.99,75319.05,18.0,-0.52574,0.00018,21.01649]
[1776689909912,42.99,75315.97,18.0,-0.52628,0.00018,21.01377]
[1776689910271,42.99,75315.97,18.0,-0.52628,0.00018,21.01377]
[1776689910412,42.99,75308.93,18.0,-0.52751,0.00018,21.00741]
[1776689911248,42.99,75308.93,18.0,-0.52751,0.00018,21.00741]
[1776689911667,42.99,75304.35,18.0,-0.52833,0.00018,20.99906]
[1776689915921,42.99,75302.22,18.0,-0.5287,0.00018,20.99706]
[1776689918865,42.99,75295.12,18.0,-0.52994,0.00018,20.99025]
[1776689919615,42.99,75288.68,18.0,-0.53107,0.00018,20.98389]
[1776689920055,42.99,75288.68,18.0,-0.53107,0.00018,20.98389]
[1776689920745,42.99,75283.75,18.0,-0.53194,0.00018,20.97891]
[1776689923673,42.99,75282.29,18.0,-0.53219,0.00018,20.97741]
[1776689923725,42.99,75281.27,18.0,-0.53237,0.00018,20.97636]
[1776689929546,42.99,75277.99,18.0,-0.53296,0.00018,20.97294]
[1776689931682,42.98,75278.09,18.0,-0.53294,0.00018,20.97304]
[1776689937603,42.98,75281.52,18.0,-0.53234,0.00018,20.97656]
[1776689940137,42.98,75282.04,18.0,-0.53226,0.00018,20.97708]
[1776689940322,42.98,75282.04,18.0,-0.53226,0.00018,20.97708]
[1776689940631,42.98,75286.36,18.0,-0.5315,0.00018,20.98148]
[1776689941689,42.98,75286.36,18.0,-0.5315,0.00018,20.98148]
[1776689941709,42.98,75291.9,18.0,-0.53053,0.00018,20.98702]
[1776689942645,42.98,75296.52,18.0,-0.52972,0.00018,20.99154]
[1776689947680,42.97,75298.25,18.0,-0.52941,0.00018,20.9932]
[1776689952715,42.97,75295.51,18.0,-0.5299,0.00018,20.99055]
[1776689954050,42.97,75296.82,18.0,-0.52967,0.00018,20.99182]
[1776689954156,42.97,75296.82,18.0,-0.52967,0.00018,20.99182]
[1776689954556,42.97,75296.82,18.0,-0.52967,0.00018,20.99182]
[1776689954633,42.97,75296.82,18.0,-0.52967,0.00018,20.99182]
[1776689954789,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955071,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955097,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955188,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955406,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955535,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955696,42.97,75316.37,18.0,-0.52623,0.00018,21.00997]
[1776689955736,42.97,75328.83,18.0,-0.52405,0.00018,21.02073]
[1776689956088,42.97,75328.83,18.0,-0.52405,0.00018,21.02073]
[1776689956743,42.98,75325.4,18.0,-0.52465,0.00018,21.01783]
[1776689957207,42.98,75325.4,18.0,-0.52465,0.00018,21.01783]
[1776689961029,42.98,75320.7,18.0,-0.52547,0.00018,21.0138]
[1776689966127,42.98,75323.18,18.0,-0.52503,0.00018,21.01596]
[1776689971551,42.99,75324.42,18.0,-0.52481,0.00018,21.01703]
[1776689973862,42.99,75330.6,18.0,-0.52373,0.00018,21.01815]
[1776689974290,42.99,75330.6,18.0,-0.52373,0.00018,21.01815]
[1776689974652,42.99,75330.6,18.0,-0.52373,0.00018,21.01815]
[1776689979682,43.0,75331.78,18.0,-0.52352,0.00018,21.01915]
[1776689985206,43.0,75329.97,18.0,-0.52383,0.00018,21.01766]
[1776689990980,43.0,75328.85,18.0,-0.52403,0.00018,21.01671]
[1776689996016,43.0,75326.18,18.0,-0.5245,0.00018,21.01446]
[1776690001660,43.0,75322.31,18.0,-0.52518,0.00018,21.01114]
[1776690002820,42.99,75325.17,18.0,-0.52468,0.00018,21.01359]
[1776690002902,42.99,75325.24,18.0,-0.52467,0.00018,21.01365]
[1776690003508,42.99,75325.24,18.0,-0.52467,0.00018,21.01365]
[1776690003890,42.99,75325.24,18.0,-0.52467,0.00018,21.01365]
[1776690003928,43.0,75327.71,18.0,-0.52423,0.00018,21.01575]
[1776690004133,43.0,75327.71,18.0,-0.52423,0.00018,21.01575]
[1776690004469,43.0,75337.34,18.0,-0.52254,0.00018,21.02367]
[1776690005387,43.0,75337.34,18.0,-0.52254,0.00018,21.02367]
[1776690005874,43.0,75340.69,18.0,-0.52195,0.00018,21.02634]
[1776690006619,43.0,75340.69,18.0,-0.52195,0.00018,21.02634]
[1776690006647,43.0,75334.03,18.0,-0.52312,0.00018,21.02099]
[1776690010943,43.0,75324.48,18.0,-0.5248,0.00018,21.01302]
[1776690016068,43.0,75326.95,18.0,-0.52437,0.00018,21.01511]
[1776690021191,43.0,75317.51,18.0,-0.52602,0.00018,21.00695]
[1776690024455,42.99,75317.52,18.0,-0.52602,0.00018,21.00695]
[1776690024533,42.99,75317.52,18.0,-0.52602,0.00018,21.00695]
[1776690026227,42.99,75312.21,18.0,-0.52696,0.00018,21.0022]
[1776690027820,42.99,75312.21,18.0,-0.52696,0.00018,21.0022]
[1776690028314,42.99,75312.97,18.0,-0.52682,0.00018,21.00288]
[1776690028414,42.99,75306.54,18.0,-0.52795,0.00018,20.997]
[1776690030717,42.99,75303.19,18.0,-0.52854,0.00018,20.99386]
[1776690032271,42.99,75296.95,18.0,-0.52964,0.00018,20.9838]
[1776690033621,42.99,75296.95,18.0,-0.52964,0.00018,20.9838]
[1776690033643,42.99,75296.95,18.0,-0.52964,0.00018,20.9838]
[1776690034543,42.99,75290.68,18.0,-0.53075,0.00018,20.97766]
[1776690037897,42.99,75289.32,18.0,-0.53098,0.00018,20.9763]
[1776690038260,42.99,75286.61,18.0,-0.53146,0.00018,20.97358]
[1776690038410,42.99,75286.61,18.0,-0.53146,0.00018,20.97358]
[1776690038461,42.99,75286.61,18.0,-0.53146,0.00018,20.97358]
[1776690038796,42.99,75286.61,18.0,-0.53146,0.00018,20.97358]
[1776690038919,42.99,75290.6,18.0,-0.53076,0.00018,20.97758]
[1776690039868,42.99,75290.6,18.0,-0.53076,0.00018,20.97758]
[1776690039957,42.99,75303.35,18.0,-0.52852,0.00018,20.98991]
[1776690040020,42.99,75303.35,18.0,-0.52852,0.00018,20.98991]
[1776690040219,42.99,75303.35,18.0,-0.52852,0.00018,20.98991]
[1776690040569,42.99,75303.35,18.0,-0.52852,0.00018,20.98991]
[1776690040570,42.99,75298.29,18.0,-0.52941,0.00018,20.98509]
[1776690042005,42.99,75296.95,18.0,-0.52965,0.00018,20.9838]
[1776690042384,42.99,75296.95,18.0,-0.52965,0.00018,20.9838]
[1776690042661,42.99,75296.95,18.0,-0.52965,0.00018,20.9838]
[1776690042763,42.99,75296.95,18.0,-0.52965,0.00018,20.9838]
[1776690043195,42.99,75295.46,18.0,-0.52991,0.00018,20.98235]
[1776690043830,42.99,75304.36,18.0,-0.52835,0.00018,20.99085]
[1776690044877,42.99,75314.71,18.0,-0.52653,0.00018,21.00033]
[1776690045620,42.99,75314.71,18.0,-0.52653,0.00018,21.00033]
[1776690046549,42.98,75315.96,18.0,-0.52631,0.00018,21.00144]
[1776690047159,42.98,75316.46,18.0,-0.52623,0.00018,21.00188]
[1776690047378,42.98,75320.47,18.0,-0.52552,0.00018,21.00541]
[1776690050435,42.99,75319.62,18.0,-0.52567,0.00018,21.00468]
[1776690050564,42.99,75319.62,18.0,-0.52567,0.00018,21.00468]
[1776690051264,42.99,75315.81,18.0,-0.52634,0.00018,21.00131]
[1776690051780,42.99,75315.81,18.0,-0.52634,0.00018,21.00131]
[1776690052171,42.99,75314.39,18.0,-0.52659,0.00018,21.00004]
[1776690053585,42.99,75315.42,18.0,-0.52641,0.00018,21.00097]
[1776690054426,42.99,75315.05,18.0,-0.52647,0.00018,21.00063]
[1776690056036,42.98,75316.29,18.0,-0.52625,0.00018,21.00174]
[1776690060059,42.98,75313.48,18.0,-0.52675,0.00018,20.99922]
[1776690060173,42.98,75313.48,18.0,-0.52675,0.00018,20.99922]
[1776690060510,42.98,75313.48,18.0,-0.52675,0.00018,20.99922]
[1776690061055,42.98,75315.03,18.0,-0.52648,0.00018,21.00061]
[1776690061167,42.98,75315.03,18.0,-0.52648,0.00018,21.00061]
[1776690061516,42.98,75310.5,18.0,-0.52727,0.00018,20.99652]
[1776690062100,42.98,75310.5,18.0,-0.52727,0.00018,20.99652]
[1776690062607,42.98,75304.89,18.0,-0.52826,0.00018,20.99134]
[1776690063144,42.98,75304.89,18.0,-0.52826,0.00018,20.99134]
[1776690064273,42.98,75303.19,18.0,-0.52855,0.00018,20.98974]
[1776690067520,42.98,75295.57,18.0,-0.52989,0.00018,20.98244]
[1776690068161,42.98,75295.57,18.0,-0.52989,0.00018,20.98244]
[1776690068200,42.98,75295.57,18.0,-0.52989,0.00018,20.98244]
[1776690068447,42.98,75295.57,18.0,-0.52989,0.00018,20.98244]
[1776690068527,42.98,75289.14,18.0,-0.53102,0.00018,20.9761]
[1776690073715,42.98,75292.3,18.0,-0.53047,0.00018,20.97923]
[1776690078800,42.98,75292.48,18.0,-0.53044,0.00018,20.9794]
[1776690082299,42.97,75290.96,18.0,-0.53071,0.00018,20.97789]
[1776690083245,42.97,75288.43,18.0,-0.53115,0.00018,20.97536]
[1776690087977,42.97,75292.49,18.0,-0.53044,0.00018,20.97939]
[1776690090967,42.97,75296.97,18.0,-0.52966,0.00018,20.98377]
[1776690092354,42.97,75298.52,18.0,-0.52939,0.00018,20.98116]
[1776690092371,42.97,75298.52,18.0,-0.52939,0.00018,20.98116]
[1776690092546,42.97,75298.52,18.0,-0.52939,0.00018,20.98116]
[1776690092801,42.97,75298.52,18.0,-0.52939,0.00018,20.98116]
[1776690092888,42.97,75298.52,18.0,-0.52939,0.00018,20.98116]
[1776690093181,42.97,75300.88,18.0,-0.52898,0.00018,20.98342]
[1776690093290,42.97,75300.88,18.0,-0.52898,0.00018,20.98342]
[1776690093504,42.97,75300.88,18.0,-0.52898,0.00018,20.98342]
[1776690093889,42.97,75296.59,18.0,-0.52973,0.00018,20.9793]
[1776690096222,42.97,75298.08,18.0,-0.52947,0.00018,20.98074]
[1776690096269,42.97,75298.08,18.0,-0.52947,0.00018,20.98074]
[1776690096870,42.97,75298.08,18.0,-0.52947,0.00018,20.98074]
[1776690096968,42.98,75293.45,18.0,-0.53028,0.00018,20.97624]
[1776690097885,42.98,75293.45,18.0,-0.53028,0.00018,20.97624]
[1776690097941,42.98,75284.61,18.0,-0.53183,0.00018,20.96741]
[1776690101483,42.97,75283.13,18.0,-0.53209,0.00018,20.96589]
[1776690103281,42.97,75283.98,18.0,-0.53194,0.00018,20.96676]
[1776690104180,42.97,75285.53,18.0,-0.53167,0.00018,20.96833]
[1776690105338,42.97,75284.28,18.0,-0.53189,0.00018,20.96706]
[1776690105668,42.97,75284.28,18.0,-0.53189,0.00018,20.96706]
[1776690105978,42.97,75278.89,18.0,-0.53284,0.00018,20.9615]
[1776690107754,42.97,75277.62,18.0,-0.53306,0.00018,20.96018]
[1776690107802,42.97,75273.21,18.0,-0.53384,0.00018,20.95552]
[1776690111241,42.97,75270.0,18.0,-0.5344,0.00018,20.95207]
[1776690111262,42.97,75270.0,18.0,-0.5344,0.00018,20.95207]
[1776690112449,42.97,75268.76,18.0,-0.53462,0.00018,20.95072]
[1776690112559,42.97,75268.76,18.0,-0.53462,0.00018,20.95072]
[1776690112775,42.97,75268.76,18.0,-0.53462,0.00018,20.95072]
[1776690112837,42.96,75271.42,18.0,-0.53416,0.00018,20.95358]
[1776690114851,42.96,75275.77,18.0,-0.53339,0.00018,20.9582]
[1776690115882,42.96,75275.77,18.0,-0.53339,0.00018,20.9582]
[1776690117002,42.96,75276.44,18.0,-0.53328,0.00018,20.95891]
[1776690117882,42.96,75276.51,18.0,-0.53326,0.00018,20.95898]
[1776690118007,42.96,75276.51,18.0,-0.53326,0.00018,20.95898]
[1776690118209,42.96,75277.58,18.0,-0.53308,0.00018,20.9601]
[1776690118879,42.96,75281.54,18.0,-0.53238,0.00018,20.96421]
[1776690120429,42.96,75283.02,18.0,-0.53212,0.00018,20.96573]
[1776690120833,42.96,75283.02,18.0,-0.53212,0.00018,20.96573]
[1776690120863,42.96,75283.02,18.0,-0.53212,0.00018,20.96573]
[1776690120925,42.96,75283.02,18.0,-0.53212,0.00018,20.96573]
[1776690121031,42.96,75279.11,18.0,-0.53281,0.00018,20.9617]
[1776690121231,42.96,75279.11,18.0,-0.53281,0.00018,20.9617]
[1776690121532,42.96,75279.11,18.0,-0.53281,0.00018,20.9617]
[1776690121725,42.96,75279.11,18.0,-0.53281,0.00018,20.9617]
[1776690121956,42.96,75279.11,18.0,-0.53281,0.00018,20.9617]
[1776690122023,42.96,75271.09,18.0,-0.53422,0.00018,20.95322]
[1776690123016,42.96,75271.09,18.0,-0.53422,0.00018,20.95322]
[1776690123076,42.96,75276.28,18.0,-0.53331,0.00018,20.95873]
[1776690124883,42.96,75276.71,18.0,-0.53323,0.00018,20.95919]
[1776690124958,42.96,75276.71,18.0,-0.53323,0.00018,20.95919]
[1776690124972,42.96,75276.18,18.0,-0.53332,0.00018,20.95863]
[1776690125505,42.96,75276.18,18.0,-0.53332,0.00018,20.95863]
[1776690125562,42.96,75276.18,18.0,-0.53332,0.00018,20.95863]
[1776690125935,42.96,75276.18,18.0,-0.53332,0.00018,20.95863]
[1776690126037,42.96,75271.03,18.0,-0.53423,0.00018,20.95315]
[1776690126961,42.96,75271.03,18.0,-0.53423,0.00018,20.95315]
[1776690127038,42.96,75272.17,18.0,-0.53403,0.00018,20.95437]
[1776690128144,42.96,75273.49,18.0,-0.5338,0.00018,20.95578]
[1776690128247,42.96,75273.49,18.0,-0.5338,0.00018,20.95578]
[1776690128424,42.96,75273.49,18.0,-0.5338,0.00018,20.95578]
[1776690128950,42.96,75272.95,18.0,-0.53389,0.00018,20.9552]
[1776690129383,42.96,75272.95,18.0,-0.53389,0.00018,20.9552]
[1776690131804,42.96,75267.97,18.0,-0.53477,0.00018,20.94984]
[1776690131971,42.96,75264.4,18.0,-0.53539,0.00018,20.94593]
[1776690134440,42.96,75260.94,18.0,-0.536,0.00018,20.94211]
[1776690134992,42.96,75261.68,18.0,-0.53587,0.00018,20.94293]
[1776690135425,42.96,75261.68,18.0,-0.53587,0.00018,20.94293]
[1776690135999,42.96,75258.89,18.0,-0.53636,0.00018,20.93982]
[1776690137685,42.96,75257.94,18.0,-0.53652,0.00018,20.93876]
[1776690138013,42.96,75260.61,18.0,-0.53606,0.00018,20.94175]
[1776690140027,42.96,75267.71,18.0,-0.53481,0.00018,20.94958]
[1776690141168,42.96,75270.33,18.0,-0.53435,0.00018,20.95241]
[1776690146725,42.96,75269.71,18.0,-0.53446,0.00018,20.95173]
[1776690148968,42.96,75269.57,18.0,-0.53449,0.00018,20.95157]
[1776690151277,42.96,75270.91,18.0,-0.53426,0.00018,20.94889]
[1776690151377,42.96,75270.91,18.0,-0.53426,0.00018,20.94889]
[1776690152111,42.96,75261.71,18.0,-0.53588,0.00018,20.93883]
[1776690152347,42.96,75261.71,18.0,-0.53588,0.00018,20.93883]
[1776690153386,42.96,75256.0,18.0,-0.53688,0.00018,20.93243]
[1776690154907,42.96,75256.0,18.0,-0.53688,0.00018,20.93243]
[1776690155185,42.96,75255.16,18.0,-0.53703,0.00018,20.93148]
[1776690159161,42.96,75250.55,18.0,-0.53783,0.00018,20.92622]
[1776690164176,42.97,75252.66,18.0,-0.53746,0.00018,20.92867]
[1776690167404,42.97,75248.09,18.0,-0.53825,0.00018,20.92341]
[1776690173494,42.98,75247.4,18.0,-0.53837,0.00018,20.92265]
[1776690173792,42.98,75247.4,18.0,-0.53837,0.00018,20.92265]
[1776690174217,42.98,75248.52,18.0,-0.53817,0.00018,20.92397]
[1776690174316,42.98,75248.52,18.0,-0.53817,0.00018,20.92397]
[1776690175230,42.98,75245.83,18.0,-0.53864,0.00018,20.92084]
[1776690175278,42.98,75236.39,18.0,-0.54029,0.00018,20.90957]
[1776690177348,42.98,75235.0,18.0,-0.54053,0.00018,20.90788]
[1776690177613,42.98,75235.0,18.0,-0.54053,0.00018,20.90788]
[1776690178674,42.98,75234.76,18.0,-0.54058,0.00018,20.90759]
[1776690179306,42.98,75229.89,18.0,-0.54143,0.00018,20.90161]
[1776690180387,42.98,75229.89,18.0,-0.54143,0.00018,20.90161]
[1776690180421,42.98,75229.89,18.0,-0.54143,0.00018,20.90161]
[1776690181008,42.98,75229.89,18.0,-0.54143,0.00018,20.90161]
[1776690181365,42.98,75227.36,18.0,-0.54187,0.00018,20.89847]
[1776690181512,42.98,75221.0,18.0,-0.54299,0.00018,20.89045]
[1776690186840,42.98,75222.33,18.0,-0.54275,0.00018,20.89215]
[1776690188167,42.98,75222.3,18.0,-0.54276,0.00018,20.89211]
[1776690188262,42.98,75222.3,18.0,-0.54276,0.00018,20.89211]
[1776690189991,42.98,75219.78,18.0,-0.5432,0.00018,20.88891]
[1776690190085,42.98,75208.03,18.0,-0.54526,0.00018,20.8736]
[1776690191394,42.98,75203.84,18.0,-0.54599,0.00018,20.868]
[1776690193105,42.98,75203.84,18.0,-0.54599,0.00018,20.868]
[1776690199488,42.98,75204.33,18.0,-0.54591,0.00018,20.86864]
[1776690202500,42.98,75207.9,18.0,-0.54529,0.00018,20.87338]
[1776690203015,42.98,75207.9,18.0,-0.54529,0.00018,20.87338]
[1776690203108,42.98,75207.9,18.0,-0.54529,0.00018,20.87338]
[1776690203477,42.98,75202.77,18.0,-0.54619,0.00018,20.86651]
[1776690205983,42.98,75197.14,18.0,-0.54717,0.00018,20.85886]
[1776690208514,42.98,75203.39,18.0,-0.54608,0.00018,20.86734]
[1776690211703,42.97,75207.02,18.0,-0.54545,0.00018,20.87218]
[1776690211876,42.97,75207.02,18.0,-0.54545,0.00018,20.87218]
[1776690211933,42.97,75207.18,18.0,-0.54543,0.00018,20.86827]
[1776690213219,42.97,75208.59,18.0,-0.54518,0.00018,20.87014]
[1776690213548,42.97,75202.55,18.0,-0.54624,0.00018,20.86206]
[1776690218047,42.97,75199.95,18.0,-0.5467,0.00018,20.85854]
[1776690218137,42.97,75200.3,18.0,-0.54664,0.00018,20.85901]
[1776690219648,42.97,75202.51,18.0,-0.54625,0.00018,20.862]
[1776690219717,42.97,75204.21,18.0,-0.54595,0.00018,20.86429]
[1776690223401,42.97,75202.38,18.0,-0.54627,0.00018,20.86182]
[1776690223547,42.97,75202.38,18.0,-0.54627,0.00018,20.86182]
[1776690223618,42.97,75204.74,18.0,-0.54586,0.00018,20.86499]
[1776690224693,42.97,75204.74,18.0,-0.54586,0.00018,20.86499]
[1776690224865,42.97,75204.74,18.0,-0.54586,0.00018,20.86499]
[1776690224892,42.97,75208.74,18.0,-0.54516,0.00018,20.87031]
[1776690225395,42.97,75208.74,18.0,-0.54516,0.00018,20.87031]
[1776690225483,42.97,75208.74,18.0,-0.54516,0.00018,20.87031]
[1776690225816,42.97,75208.74,18.0,-0.54516,0.00018,20.87031]
[1776690225825,42.97,75208.74,18.0,-0.54516,0.00018,20.87031]
[1776690225894,42.97,75213.58,18.0,-0.54431,0.00018,20.87667]
[1776690226502,42.97,75213.58,18.0,-0.54431,0.00018,20.87667]
[1776690226639,42.97,75217.96,18.0,-0.54355,0.00018,20.88235]
[1776690228166,42.97,75217.96,18.0,-0.54355,0.00018,20.88235]
[1776690231062,42.97,75220.21,18.0,-0.54315,0.00018,20.88523]
[1776690231613,42.97,75221.31,18.0,-0.54296,0.00018,20.88663]
[1776690231674,42.97,75227.31,18.0,-0.54191,0.00018,20.89419]
[1776690232681,42.97,75231.41,18.0,-0.54119,0.00018,20.89928]
[1776690235231,42.97,75231.77,18.0,-0.54113,0.00018,20.89971]
[1776690241101,42.96,75232.09,18.0,-0.54108,0.00018,20.90008]
[1776690241167,42.96,75232.09,18.0,-0.54108,0.00018,20.90008]
[1776690241329,42.96,75231.03,18.0,-0.54127,0.00018,20.89876]
[1776690242071,42.96,75231.03,18.0,-0.54127,0.00018,20.89876]
[1776690242122,42.96,75231.03,18.0,-0.54127,0.00018,20.89876]
[1776690242104,42.96,75223.15,18.0,-0.54265,0.00018,20.8889]
[1776690242753,42.96,75216.39,18.0,-0.54383,0.00018,20.88024]
[1776690246782,42.96,75212.63,18.0,-0.54449,0.00018,20.87535]
[1776690247789,42.96,75207.57,18.0,-0.54538,0.00018,20.86867]
[1776690248565,42.96,75207.57,18.0,-0.54538,0.00018,20.86867]
[1776690251151,42.96,75206.21,18.0,-0.54562,0.00018,20.86686]
[1776690251173,42.96,75212.6,18.0,-0.5445,0.00018,20.87531]
[1776690251818,42.96,75219.05,18.0,-0.54337,0.00018,20.88367]
[1776690253138,42.96,75219.05,18.0,-0.54337,0.00018,20.88367]
[1776690259000,42.96,75220.1,18.0,-0.54319,0.00018,20.885]
[1776690260239,42.96,75220.38,18.0,-0.54314,0.00018,20.88536]
[1776690262873,42.96,75218.25,18.0,-0.54351,0.00018,20.88262]
[1776690263583,42.96,75219.09,18.0,-0.54337,0.00018,20.8837]
[1776690264464,42.96,75222.28,18.0,-0.54281,0.00018,20.88777]
[1776690264858,42.96,75222.28,18.0,-0.54281,0.00018,20.88777]
[1776690266191,42.96,75225.51,18.0,-0.54224,0.00018,20.89185]
[1776690269765,42.95,75225.67,18.0,-0.54221,0.00018,20.89204]
[1776690272009,42.95,75226.65,18.0,-0.54204,0.00018,20.89326]
[1776690273671,42.95,75231.86,18.0,-0.54114,0.00018,20.89562]
[1776690276713,42.95,75231.55,18.0,-0.5412,0.00018,20.89522]
[1776690277272,42.95,75228.99,18.0,-0.54165,0.00018,20.89205]
[1776690278001,42.95,75222.7,18.0,-0.54275,0.00018,20.88414]
[1776690278920,42.95,75222.7,18.0,-0.54275,0.00018,20.88414]
[1776690278981,42.95,75222.7,18.0,-0.54275,0.00018,20.88414]
[1776690279325,42.95,75221.27,18.0,-0.543,0.00018,20.88232]
[1776690279378,42.95,75221.27,18.0,-0.543,0.00018,20.88232]
[1776690281023,42.95,75216.97,18.0,-0.54376,0.00018,20.8768]
[1776690283509,42.95,75216.08,18.0,-0.54391,0.00018,20.87564]
[1776690283570,42.95,75216.08,18.0,-0.54391,0.00018,20.87564]
[1776690284081,42.95,75220.6,18.0,-0.54312,0.00018,20.88146]
[1776690284861,42.95,75220.6,18.0,-0.54312,0.00018,20.88146]
[1776690285051,42.95,75225.57,18.0,-0.54225,0.00018,20.88776]
[1776690287065,42.95,75230.02,18.0,-0.54147,0.00018,20.89331]
[1776690292100,42.94,75229.47,18.0,-0.54157,0.00018,20.89261]
[1776690297137,42.94,75228.97,18.0,-0.54166,0.00018,20.89197]
[1776690298142,42.94,75233.55,18.0,-0.54086,0.00018,20.89763]
[1776690300791,42.94,75234.81,18.0,-0.54064,0.00018,20.89916]
[1776690300846,42.94,75234.81,18.0,-0.54064,0.00018,20.89916]
[1776690305806,42.94,75236.73,18.0,-0.5403,0.00018,20.9015]
[1776690306257,42.94,75236.73,18.0,-0.5403,0.00018,20.9015]
[1776690306242,42.94,75229.35,18.0,-0.54159,0.00018,20.89244]
[1776690306416,42.94,75229.35,18.0,-0.54159,0.00018,20.89244]
[1776690307224,42.94,75222.14,18.0,-0.54286,0.00018,20.88337]
[1776690307709,42.94,75222.14,18.0,-0.54286,0.00018,20.88337]
[1776690310711,42.94,75223.2,18.0,-0.54268,0.00018,20.88471]
[1776690310865,42.94,75223.2,18.0,-0.54268,0.00018,20.88471]
[1776690313490,42.94,75227.12,18.0,-0.54199,0.00018,20.88964]
[1776690314258,42.94,75227.12,18.0,-0.54199,0.00018,20.88964]
[1776690314338,42.94,75226.84,18.0,-0.54204,0.00018,20.88929]
[1776690314394,42.94,75226.84,18.0,-0.54204,0.00018,20.88929]
[1776690315280,42.94,75221.71,18.0,-0.54294,0.00018,20.8828]
[1776690315409,42.94,75221.71,18.0,-0.54294,0.00018,20.8828]
[1776690316145,42.94,75221.71,18.0,-0.54294,0.00018,20.8828]
[1776690319662,42.94,75219.67,18.0,-0.5433,0.00018,20.88019]
[1776690319783,42.94,75219.67,18.0,-0.5433,0.00018,20.88019]
[1776690320315,42.94,75225.7,18.0,-0.54224,0.00018,20.88785]
[1776690320865,42.94,75225.7,18.0,-0.54224,0.00018,20.88785]
[1776690321812,42.94,75228.06,18.0,-0.54183,0.00018,20.8908]
[1776690323359,42.94,75231.97,18.0,-0.54114,0.00018,20.89564]
[1776690328487,42.93,75231.87,18.0,-0.54116,0.00018,20.8955]
[1776690328522,42.93,75231.87,18.0,-0.54116,0.00018,20.8955]
[1776690329230,42.93,75231.87,18.0,-0.54116,0.00018,20.8955]
[1776690329549,42.93,75233.17,18.0,-0.54094,0.00018,20.89709]
[1776690334986,42.93,75234.32,18.0,-0.54075,0.00018,20.89438]
[1776690341313,42.93,75232.99,18.0,-0.54098,0.00018,20.89275]
[1776690347463,42.93,75231.94,18.0,-0.54117,0.00018,20.89145]
[1776690352273,42.93,75232.27,18.0,-0.54111,0.00018,20.89184]
[1776690352389,42.93,75233.13,18.0,-0.54096,0.00018,20.8929]
[1776690352907,42.93,75233.13,18.0,-0.54096,0.00018,20.8929]
[1776690358170,42.92,75234.7,18.0,-0.54069,0.00018,20.8948]
[1776690358716,42.92,75234.77,18.0,-0.54068,0.00018,20.89488]
[1776690359280,42.92,75234.77,18.0,-0.54068,0.00018,20.89488]
[1776690359591,42.92,75242.39,18.0,-0.53934,0.00018,20.90408]
[1776690361632,42.92,75251.24,18.0,-0.53778,0.00018,20.91447]
[1776690362725,42.92,75251.24,18.0,-0.53778,0.00018,20.91447]
[1776690363065,42.92,75251.24,18.0,-0.53778,0.00018,20.91447]
[1776690363134,42.93,75251.89,18.0,-0.53767,0.00018,20.91522]
[1776690363760,42.93,75251.89,18.0,-0.53767,0.00018,20.91522]
[1776690364062,42.93,75260.4,18.0,-0.53617,0.00018,20.92489]
[1776690366497,42.93,75261.37,18.0,-0.536,0.00018,20.92598]
[1776690368543,42.93,75261.67,18.0,-0.53595,0.00018,20.92631]
[1776690368664,42.93,75261.67,18.0,-0.53595,0.00018,20.92631]
[1776690369127,42.93,75261.67,18.0,-0.53595,0.00018,20.92631]
[1776690369221,42.93,75261.67,18.0,-0.53595,0.00018,20.92631]
[1776690369317,42.93,75261.68,18.0,-0.53595,0.00018,20.92631]
[1776690370669,42.93,75267.84,18.0,-0.53486,0.00018,20.9331]
[1776690371983,42.93,75267.84,18.0,-0.53486,0.00018,20.9331]
[1776690372136,42.93,75267.84,18.0,-0.53486,0.00018,20.9331]
[1776690372176,42.93,75271.83,18.0,-0.53416,0.00018,20.93741]
[1776690375151,42.93,75272.93,18.0,-0.53397,0.00018,20.93859]
[1776690376259,42.93,75273.07,18.0,-0.53394,0.00018,20.93875]
[1776690376776,42.93,75273.12,18.0,-0.53393,0.00018,20.9388]
[1776690376805,42.93,75273.12,18.0,-0.53393,0.00018,20.9388]
[1776690377059,42.93,75273.31,18.0,-0.5339,0.00018,20.939]
[1776690377494,42.93,75273.31,18.0,-0.5339,0.00018,20.939]
[1776690378356,42.93,75259.58,18.0,-0.53631,0.00018,20.92398]
[1776690378725,42.93,75257.19,18.0,-0.53673,0.00018,20.9213]
[1776690379698,42.93,75257.19,18.0,-0.53673,0.00018,20.9213]
[1776690379706,42.93,75257.19,18.0,-0.53673,0.00018,20.9213]
[1776690379791,42.93,75257.19,18.0,-0.53673,0.00018,20.9213]
[1776690380042,42.93,75256.33,18.0,-0.53688,0.00018,20.92033]
[1776690380488,42.93,75256.33,18.0,-0.53688,0.00018,20.92033]
[1776690380642,42.93,75256.33,18.0,-0.53688,0.00018,20.92033]
[1776690380739,42.93,75263.22,18.0,-0.53567,0.00018,20.92805]
[1776690382026,42.93,75263.22,18.0,-0.53567,0.00018,20.92805]
[1776690382276,42.93,75263.22,18.0,-0.53567,0.00018,20.92805]
[1776690382310,42.93,75268.19,18.0,-0.5348,0.00018,20.93351]
[1776690384309,42.93,75270.24,18.0,-0.53443,0.00018,20.93573]
[1776690384451,42.93,75271.55,18.0,-0.5342,0.00018,20.93714]
[1776690385168,42.93,75271.55,18.0,-0.5342,0.00018,20.93714]
[1776690385452,42.93,75274.16,18.0,-0.53374,0.00018,20.93993]
[1776690385691,42.93,75274.16,18.0,-0.53374,0.00018,20.93993]
[1776690385924,42.93,75274.16,18.0,-0.53374,0.00018,20.93993]
[1776690387560,42.93,75275.48,18.0,-0.53351,0.00018,20.94133]
[1776690388740,42.93,75276.31,18.0,-0.53337,0.00018,20.94221]
[1776690391115,42.93,75277.2,18.0,-0.53321,0.00018,20.94315]
[1776690392211,42.94,75275.64,18.0,-0.53349,0.00018,20.9374]
[1776690393303,42.94,75272.26,18.0,-0.53409,0.00018,20.93381]
[1776690393459,42.94,75271.55,18.0,-0.53421,0.00018,20.93305]
[1776690399744,42.94,75273.17,18.0,-0.53392,0.00018,20.93479]
[1776690400878,42.94,75273.17,18.0,-0.53392,0.00018,20.9348]
[1776690402806,42.94,75272.76,18.0,-0.53399,0.00018,20.93437]
[1776690402997,42.94,75272.76,18.0,-0.53399,0.00018,20.93437]
[1776690403843,42.94,75271.15,18.0,-0.53427,0.00018,20.93265]
[1776690403850,42.94,75271.15,18.0,-0.53427,0.00018,20.93265]
[1776690404301,42.94,75271.15,18.0,-0.53427,0.00018,20.93265]
[1776690404954,42.94,75269.49,18.0,-0.53457,0.00018,20.93086]
[1776690405250,42.94,75262.81,18.0,-0.53574,0.00018,20.92355]
[1776690405862,42.94,75262.81,18.0,-0.53574,0.00018,20.92355]
[1776690406069,42.94,75262.81,18.0,-0.53574,0.00018,20.92355]
[1776690408973,42.94,75263.01,18.0,-0.5357,0.00018,20.92378]
[1776690409190,42.94,75263.01,18.0,-0.5357,0.00018,20.92378]
[1776690409827,42.95,75263.03,18.0,-0.5357,0.00018,20.92381]
[1776690409940,42.95,75263.03,18.0,-0.5357,0.00018,20.92381]
[1776690412040,42.95,75262.18,18.0,-0.53584,0.00018,20.92287]
[1776690412247,42.95,75262.18,18.0,-0.53584,0.00018,20.92287]
[1776690414200,42.95,75262.14,18.0,-0.53585,0.00018,20.92283]
[1776690414238,42.95,75262.14,18.0,-0.53585,0.00018,20.92283]
[1776690414276,42.95,75259.37,18.0,-0.53634,0.00018,20.91974]
[1776690419395,42.94,75257.26,18.0,-0.53671,0.00018,20.91734]
[1776690424311,42.94,75257.45,18.0,-0.53669,0.00018,20.91752]
[1776690424332,42.94,75257.45,18.0,-0.53669,0.00018,20.91752]
[1776690424427,42.94,75257.45,18.0,-0.53669,0.00018,20.91752]
[1776690424412,42.94,75257.45,18.0,-0.53669,0.00018,20.91752]
[1776690424716,42.94,75257.45,18.0,-0.53669,0.00018,20.91752]
[1776690425098,42.94,75257.45,18.0,-0.53669,0.00018,20.91752]
[1776690425188,42.94,75268.45,18.0,-0.53475,0.00018,20.92971]
[1776690426070,42.94,75274.6,18.0,-0.53367,0.00018,20.93631]
[1776690427397,42.94,75274.6,18.0,-0.53367,0.00018,20.93631]
[1776690427699,42.94,75275.15,18.0,-0.53357,0.00018,20.93689]
[1776690427822,42.94,75275.15,18.0,-0.53357,0.00018,20.93689]
[1776690428994,42.94,75276.8,18.0,-0.53328,0.00018,20.93864]
[1776690429685,42.94,75277.23,18.0,-0.53321,0.00018,20.93909]
[1776690430657,42.94,75277.23,18.0,-0.53321,0.00018,20.93909]
[1776690430903,42.94,75277.23,18.0,-0.53321,0.00018,20.93909]
[1776690431107,42.94,75271.99,18.0,-0.53413,0.00018,20.93354]
[1776690433567,42.94,75268.34,18.0,-0.53477,0.00018,20.9296]
[1776690433776,42.94,75268.34,18.0,-0.53477,0.00018,20.9296]
[1776690436713,42.94,75267.61,18.0,-0.5349,0.00018,20.92882]
[1776690437760,42.94,75267.41,18.0,-0.53493,0.00018,20.92861]
[1776690438313,42.94,75267.41,18.0,-0.53493,0.00018,20.92861]
[1776690438374,42.94,75267.41,18.0,-0.53493,0.00018,20.92861]
[1776690438427,42.94,75267.41,18.0,-0.53493,0.00018,20.92861]
[1776690438456,42.94,75267.22,18.0,-0.53496,0.00018,20.9284]
[1776690438467,42.94,75267.22,18.0,-0.53496,0.00018,20.9284]
[1776690438480,42.94,75267.22,18.0,-0.53496,0.00018,20.9284]
[1776690439163,42.94,75264.01,18.0,-0.53553,0.00018,20.92488]
[1776690441178,42.94,75257.86,18.0,-0.53661,0.00018,20.91803]
[1776690443192,42.95,75251.57,18.0,-0.53771,0.00018,20.91086]
[1776690444639,42.95,75250.57,18.0,-0.53788,0.00018,20.90971]
[1776690445239,42.95,75250.57,18.0,-0.53788,0.00018,20.90971]
[1776690448230,42.95,75246.12,18.0,-0.53866,0.00018,20.90454]
[1776690449162,42.95,75246.12,18.0,-0.53866,0.00018,20.90454]
[1776690449225,42.95,75246.12,18.0,-0.53866,0.00018,20.90454]
[1776690450269,42.95,75244.3,18.0,-0.53898,0.00018,20.9024]
[1776690450370,42.95,75239.68,18.0,-0.53979,0.00018,20.89691]
[1776690455378,42.96,75238.56,18.0,-0.53999,0.00018,20.89149]
[1776690458985,42.96,75238.48,18.0,-0.54,0.00018,20.89141]
[1776690459045,42.96,75238.48,18.0,-0.54,0.00018,20.89141]
[1776690459069,42.96,75238.48,18.0,-0.54,0.00018,20.89141]
[1776690459168,42.96,75238.48,18.0,-0.54,0.00018,20.89141]
[1776690459314,42.97,75217.74,18.0,-0.54363,0.00018,20.86556]
[1776690459745,42.97,75217.74,18.0,-0.54363,0.00018,20.86556]
[1776690460441,42.97,75217.74,18.0,-0.54363,0.00018,20.86556]
[1776690460319,42.97,75208.0,18.0,-0.54534,0.00018,20.85282]
[1776690461340,42.97,75208.0,18.0,-0.54534,0.00018,20.85282]
[1776690462549,42.96,75207.36,18.0,-0.54546,0.00018,20.85196]
[1776690463394,42.96,75207.36,18.0,-0.54546,0.00018,20.85196]
[1776690464697,42.96,75203.78,18.0,-0.54608,0.00018,20.84716]
[1776690464716,42.96,75203.78,18.0,-0.54608,0.00018,20.84716]
[1776690467796,42.96,75204.34,18.0,-0.54599,0.00018,20.8479]
[1776690468548,42.96,75203.43,18.0,-0.54615,0.00018,20.84667]
[1776690469382,42.96,75198.52,18.0,-0.54701,0.00018,20.84001]
[1776690474417,42.96,75197.42,18.0,-0.54721,0.00018,20.83847]
[1776690478642,42.95,75196.88,18.0,-0.54731,0.00018,20.83769]
[1776690481620,42.95,75196.76,18.0,-0.54733,0.00018,20.83753]
[1776690481824,42.95,75196.76,18.0,-0.54733,0.00018,20.83753]
[1776690481999,42.95,75196.76,18.0,-0.54733,0.00018,20.83753]
[1776690482021,42.95,75196.76,18.0,-0.54733,0.00018,20.83753]
[1776690487025,42.96,75197.91,18.0,-0.54712,0.00018,20.83913]
[1776690489845,42.96,75197.62,18.0,-0.54717,0.00018,20.83874]
[1776690489928,42.96,75197.62,18.0,-0.54717,0.00018,20.83874]
[1776690490276,42.96,75197.62,18.0,-0.54717,0.00018,20.83874]
[1776690490507,42.96,75197.59,18.0,-0.54718,0.00018,20.8387]
[1776690491495,42.96,75197.59,18.0,-0.54718,0.00018,20.8387]
[1776690491412,42.96,75189.52,18.0,-0.54859,0.00018,20.82753]
[1776690491742,42.96,75185.46,18.0,-0.5493,0.00018,20.82182]
[1776690493553,42.96,75183.65,18.0,-0.54962,0.00018,20.81925]
[1776690494428,42.96,75183.65,18.0,-0.54962,0.00018,20.81925]
[1776690494979,42.96,75183.45,18.0,-0.54965,0.00018,20.81898]
[1776690496112,42.96,75183.6,18.0,-0.54962,0.00018,20.8192]
[1776690496809,42.96,75183.58,18.0,-0.54962,0.00018,20.81918]
[1776690502539,42.97,75182.29,18.0,-0.54984,0.00018,20.81738]
[1776690502718,42.97,75182.29,18.0,-0.54984,0.00018,20.81738]
[1776690506129,42.97,75180.49,18.0,-0.55015,0.00018,20.81483]
[1776690506247,42.97,75180.49,18.0,-0.55015,0.00018,20.81483]
[1776690506499,42.97,75180.49,18.0,-0.55015,0.00018,20.81483]
[1776690507061,42.97,75180.45,18.0,-0.55016,0.00018,20.81478]
[1776690507617,42.97,75178.64,18.0,-0.55048,0.00018,20.81218]
[1776690508374,42.97,75178.64,18.0,-0.55048,0.00018,20.81218]
[1776690513397,42.98,75176.83,18.0,-0.5508,0.00018,20.80546]
[1776690513565,42.98,75173.98,18.0,-0.5513,0.00018,20.80132]
[1776690514357,42.98,75162.64,18.0,-0.55328,0.00017,20.78448]
[1776690515448,42.98,75157.59,18.0,-0.55416,0.00017,20.77683]
[1776690517062,42.98,75156.0,18.0,-0.55444,0.00017,20.77439]
[1776690517079,42.98,75156.0,18.0,-0.55444,0.00017,20.77439]
[1776690517118,42.98,75156.0,18.0,-0.55444,0.00017,20.77439]
[1776690517556,42.98,75156.0,18.0,-0.55444,0.00017,20.77439]
[1776690517825,42.98,75156.1,18.0,-0.55442,0.00017,20.77458]
[1776690517994,42.98,75156.1,18.0,-0.55442,0.00017,20.77458]
[1776690518341,42.98,75156.1,18.0,-0.55442,0.00017,20.77458]
[1776690518429,42.99,75178.13,18.0,-0.55056,0.00018,20.80744]
[1776690519105,42.99,75178.13,18.0,-0.55056,0.00018,20.80744]
[1776690519135,42.99,75178.13,18.0,-0.55056,0.00018,20.80744]
[1776690519369,42.99,75178.13,18.0,-0.55056,0.00018,20.80744]
[1776690519432,42.99,75178.13,18.0,-0.55056,0.00018,20.80744]
[1776690519498,42.99,75178.13,18.0,-0.55056,0.00018,20.80744]
[1776690519556,42.99,75209.03,18.0,-0.54514,0.00018,20.85024]
[1776690520369,42.99,75209.03,18.0,-0.54514,0.00018,20.85024]
[1776690520458,42.99,75231.22,18.0,-0.54125,0.00018,20.8786]
[1776690520874,42.99,75231.22,18.0,-0.54125,0.00018,20.8786]
[1776690521098,42.99,75231.22,18.0,-0.54125,0.00018,20.8786]
[1776690521112,42.99,75231.22,18.0,-0.54125,0.00018,20.8786]
[1776690521197,42.99,75231.22,18.0,-0.54125,0.00018,20.8786]
[1776690521237,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690521618,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690521860,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690521934,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690522018,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690522057,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690522159,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690522468,42.99,75250.86,18.0,-0.53781,0.00018,20.90206]
[1776690522528,42.99,75243.44,18.0,-0.53911,0.00018,20.89337]
[1776690522980,42.99,75243.44,18.0,-0.53911,0.00018,20.89337]
[1776690523046,42.99,75243.44,18.0,-0.53911,0.00018,20.89337]
[1776690523066,42.99,75243.44,18.0,-0.53911,0.00018,20.89337]
[1776690523111,42.99,75243.44,18.0,-0.53911,0.00018,20.89337]
[1776690523431,42.99,75243.44,18.0,-0.53911,0.00018,20.89337]
[1776690523461,42.99,75231.53,18.0,-0.5412,0.00018,20.87898]
[1776690523688,42.99,75231.53,18.0,-0.5412,0.00018,20.87898]
[1776690524004,42.99,75231.53,18.0,-0.5412,0.00018,20.87898]
[1776690524111,42.99,75231.53,18.0,-0.5412,0.00018,20.87898]
[1776690524402,42.99,75231.53,18.0,-0.5412,0.00018,20.87898]
[1776690524492,42.99,75231.53,18.0,-0.5412,0.00018,20.87898]
[1776690524469,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690524700,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690524807,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690524943,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690524995,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690525065,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690525201,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690525449,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690525482,42.99,75240.02,18.0,-0.53971,0.00018,20.8893]
[1776690525524,42.99,75267.33,18.0,-0.53491,0.00018,20.92053]
[1776690525897,42.99,75267.33,18.0,-0.53491,0.00018,20.92053]
[1776690525967,42.99,75267.33,18.0,-0.53491,0.00018,20.92053]
[1776690525995,42.99,75267.33,18.0,-0.53491,0.00018,20.92053]
[1776690526085,42.99,75267.33,18.0,-0.53491,0.00018,20.92053]
[1776690526380,42.99,75327.05,18.0,-0.52442,0.00018,20.97828]
[1776690527186,42.99,75327.05,18.0,-0.52442,0.00018,20.97828]
[1776690527293,42.99,75327.05,18.0,-0.52442,0.00018,20.97828]
[1776690527484,42.99,75327.05,18.0,-0.52442,0.00018,20.97828]
[1776690527501,42.99,75351.44,18.0,-0.52013,0.00018,20.9977]
[1776690528394,42.99,75351.44,18.0,-0.52013,0.00018,20.9977]
[1776690528691,42.99,75341.47,18.0,-0.52188,0.00018,20.99006]
[1776690528929,42.99,75341.47,18.0,-0.52188,0.00018,20.99006]
[1776690529126,42.99,75341.47,18.0,-0.52188,0.00018,20.99006]
[1776690529487,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690529601,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690529626,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690529736,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690529832,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690529848,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690529989,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690530098,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690530381,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690530420,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690530581,42.99,75323.17,18.0,-0.5251,0.00018,20.97498]
[1776690530482,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690530687,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690530691,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690530955,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690531035,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690531171,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690531448,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690531538,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690531638,42.99,75324.8,18.0,-0.52481,0.00018,20.97637]
[1776690531495,42.99,75342.13,18.0,-0.52176,0.00018,20.99058]
[1776690532595,42.99,75342.13,18.0,-0.52176,0.00018,20.99058]
[1776690532528,42.99,75365.28,18.0,-0.51769,0.00018,21.00765]
[1776690532866,42.99,75365.28,18.0,-0.51769,0.00018,21.00765]
[1776690532962,42.99,75365.28,18.0,-0.51769,0.00018,21.00765]
[1776690533225,42.99,75365.28,18.0,-0.51769,0.00018,21.00765]
[1776690533460,42.99,75365.28,18.0,-0.51769,0.00018,21.00765]
[1776690533560,42.99,75365.24,18.0,-0.5177,0.00018,21.00762]
[1776690533855,42.99,75365.24,18.0,-0.5177,0.00018,21.00762]
[1776690534141,42.99,75365.24,18.0,-0.5177,0.00018,21.00762]
[1776690534380,42.99,75365.24,18.0,-0.5177,0.00018,21.00762]
[1776690534824,42.99,75365.46,18.0,-0.51766,0.00018,21.00777]
[1776690535449,42.99,75365.46,18.0,-0.51766,0.00018,21.00777]
[1776690535561,42.99,75365.46,18.0,-0.51766,0.00018,21.00777]
[1776690535586,42.99,75369.58,18.0,-0.51693,0.00018,21.01058]
[1776690535659,42.99,75369.58,18.0,-0.51693,0.00018,21.01058]
[1776690535859,42.99,75369.58,18.0,-0.51693,0.00018,21.01058]
[1776690535958,42.99,75369.58,18.0,-0.51693,0.00018,21.01058]
[1776690536017,42.99,75373.59,18.0,-0.51623,0.00018,21.01324]
[1776690537325,42.99,75357.2,18.0,-0.51911,0.00018,21.00194]
[1776690537902,42.99,75341.02,18.0,-0.52196,0.00018,20.98971]
[1776690538978,42.99,75341.02,18.0,-0.52196,0.00018,20.98971]
[1776690539010,42.99,75341.02,18.0,-0.52196,0.00018,20.98971]
[1776690539249,42.99,75341.02,18.0,-0.52196,0.00018,20.98971]
[1776690539280,42.99,75341.02,18.0,-0.52196,0.00018,20.98971]
[1776690539439,42.99,75341.02,18.0,-0.52196,0.00018,20.98971]
[1776690539456,42.99,75334.59,18.0,-0.52309,0.00018,20.98456]
[1776690539837,42.99,75334.59,18.0,-0.52309,0.00018,20.98456]
[1776690540481,42.99,75334.59,18.0,-0.52309,0.00018,20.98456]
[1776690540498,42.99,75334.59,18.0,-0.52309,0.00018,20.98456]
[1776690540578,43.0,75299.74,18.0,-0.52921,0.00018,20.95369]
[1776690541147,43.0,75299.74,18.0,-0.52921,0.00018,20.95369]
[1776690541275,43.0,75299.74,18.0,-0.52921,0.00018,20.95369]
[1776690541361,43.0,75299.74,18.0,-0.52921,0.00018,20.95369]
[1776690541458,43.0,75301.02,18.0,-0.52899,0.00018,20.95491]
[1776690541694,43.0,75301.02,18.0,-0.52899,0.00018,20.95491]
[1776690541808,43.0,75301.02,18.0,-0.52899,0.00018,20.95491]
[1776690541925,43.0,75301.02,18.0,-0.52899,0.00018,20.95491]
[1776690542069,43.0,75301.02,18.0,-0.52899,0.00018,20.95491]
[1776690542127,43.0,75301.02,18.0,-0.52899,0.00018,20.95491]
[1776690542183,42.99,75305.31,18.0,-0.52823,0.00018,20.95895]
[1776690543075,42.99,75305.31,18.0,-0.52823,0.00018,20.95895]
[1776690543167,42.99,75320.26,18.0,-0.52561,0.00018,20.97246]
[1776690543905,42.99,75320.26,18.0,-0.52561,0.00018,20.97246]
[1776690544440,42.99,75320.26,18.0,-0.52561,0.00018,20.97246]
[1776690544499,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690544859,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690545140,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690545201,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690545220,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690545234,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690545363,42.99,75329.83,18.0,-0.52392,0.00018,20.98063]
[1776690545619,42.99,75332.45,18.0,-0.52346,0.00018,20.9828]
[1776690545904,42.99,75332.45,18.0,-0.52346,0.00018,20.9828]
[1776690545918,42.99,75332.45,18.0,-0.52346,0.00018,20.9828]
[1776690546044,42.99,75332.45,18.0,-0.52346,0.00018,20.9828]
[1776690546300,42.99,75332.45,18.0,-0.52346,0.00018,20.9828]
[1776690546612,43.0,75350.57,18.0,-0.52028,0.00018,20.99706]
[1776690546998,43.0,75350.57,18.0,-0.52028,0.00018,20.99706]
[1776690547161,43.0,75368.27,18.0,-0.51716,0.00018,21.0097]
[1776690547988,43.0,75369.68,18.0,-0.51692,0.00018,21.01065]
[1776690548692,43.0,75369.68,18.0,-0.51692,0.00018,21.01065]
[1776690550912,43.0,75367.21,18.0,-0.51735,0.00018,21.00898]
[1776690550922,43.0,75367.21,18.0,-0.51735,0.00018,21.00898]
[1776690552169,43.0,75356.26,18.0,-0.51928,0.00018,21.00126]
[1776690553594,43.0,75356.26,18.0,-0.51928,0.00018,21.00126]
[1776690553706,43.0,75354.88,18.0,-0.51952,0.00018,21.00026]
[1776690554031,43.0,75361.63,18.0,-0.51833,0.00018,21.00511]
[1776690555392,43.0,75361.63,18.0,-0.51833,0.00018,21.00511]
[1776690555634,43.0,75361.63,18.0,-0.51833,0.00018,21.00511]
[1776690555753,43.0,75365.22,18.0,-0.5177,0.00018,21.00761]
[1776690556141,43.0,75365.22,18.0,-0.5177,0.00018,21.00761]
[1776690556150,43.0,75365.22,18.0,-0.5177,0.00018,21.00761]
[1776690556545,43.0,75365.22,18.0,-0.5177,0.00018,21.00761]
[1776690556846,43.0,75363.07,18.0,-0.51808,0.00018,21.00612]
[1776690556867,43.0,75363.07,18.0,-0.51808,0.00018,21.00612]
[1776690556952,43.0,75363.07,18.0,-0.51808,0.00018,21.00612]
[1776690557387,43.0,75363.07,18.0,-0.51808,0.00018,21.00612]
[1776690557488,43.0,75369.59,18.0,-0.51693,0.00018,21.01059]
[1776690557820,43.0,75369.59,18.0,-0.51693,0.00018,21.01059]
[1776690558582,43.0,75369.59,18.0,-0.51693,0.00018,21.01059]
[1776690558059,43.0,75375.31,18.0,-0.51592,0.00018,21.01437]
[1776690558928,43.0,75375.31,18.0,-0.51592,0.00018,21.01437]
[1776690559455,43.0,75375.31,18.0,-0.51592,0.00018,21.01437]
[1776690559469,43.0,75375.31,18.0,-0.51592,0.00018,21.01437]
[1776690560251,43.0,75376.2,18.0,-0.51577,0.00018,21.01494]
[1776690560388,43.0,75376.2,18.0,-0.51577,0.00018,21.01494]
[1776690560389,43.0,75376.2,18.0,-0.51577,0.00018,21.01494]
[1776690560454,43.0,75372.21,18.0,-0.51647,0.00018,21.01234]
[1776690561080,43.0,75363.2,18.0,-0.51805,0.00018,21.00621]
[1776690562339,43.0,75363.2,18.0,-0.51805,0.00018,21.00621]
[1776690562462,43.0,75349.66,18.0,-0.52044,0.00018,20.99638]
[1776690562737,43.0,75349.66,18.0,-0.52044,0.00018,20.99638]
[1776690563093,43.0,75338.07,18.0,-0.52247,0.00018,20.98737]
[1776690563657,43.0,75338.07,18.0,-0.52247,0.00018,20.98737]
[1776690563991,43.0,75338.07,18.0,-0.52247,0.00018,20.98737]
[1776690564101,43.0,75325.68,18.0,-0.52465,0.00018,20.97714]
[1776690565171,43.0,75325.68,18.0,-0.52465,0.00018,20.97714]
[1776690565194,43.0,75325.68,18.0,-0.52465,0.00018,20.97714]
[1776690565291,43.0,75325.68,18.0,-0.52465,0.00018,20.97714]
[1776690565441,43.0,75325.68,18.0,-0.52465,0.00018,20.97714]
[1776690565522,43.0,75323.91,18.0,-0.52496,0.00018,20.97563]
[1776690566109,43.0,75323.91,18.0,-0.52496,0.00018,20.97563]
[1776690566448,43.0,75323.91,18.0,-0.52496,0.00018,20.97563]
[1776690566522,43.0,75329.69,18.0,-0.52394,0.00018,20.98053]
[1776690566761,43.0,75329.69,18.0,-0.52394,0.00018,20.98053]
[1776690566772,43.0,75329.69,18.0,-0.52394,0.00018,20.98053]
[1776690566832,43.0,75329.69,18.0,-0.52394,0.00018,20.98053]
[1776690566992,43.0,75329.69,18.0,-0.52394,0.00018,20.98053]
[1776690567063,43.0,75329.69,18.0,-0.52394,0.00018,20.98053]
[1776690567570,43.0,75330.53,18.0,-0.5238,0.00018,20.98123]
[1776690568001,43.0,75330.53,18.0,-0.5238,0.00018,20.98123]
[1776690568133,43.0,75335.19,18.0,-0.52298,0.00018,20.98506]
[1776690569022,43.0,75335.19,18.0,-0.52298,0.00018,20.98506]
[1776690569335,43.0,75335.19,18.0,-0.52298,0.00018,20.98506]
[1776690569397,43.0,75335.19,18.0,-0.52298,0.00018,20.98506]
[1776690569408,43.0,75335.19,18.0,-0.52298,0.00018,20.98506]
[1776690569450,43.0,75338.11,18.0,-0.52246,0.00018,20.98742]
[1776690570543,43.0,75338.11,18.0,-0.52246,0.00018,20.98742]
[1776690570594,43.0,75337.63,18.0,-0.52255,0.00018,20.98704]
[1776690571008,43.0,75337.63,18.0,-0.52255,0.00018,20.98704]
[1776690571080,43.0,75337.63,18.0,-0.52255,0.00018,20.98704]
[1776690571157,43.0,75337.12,18.0,-0.52264,0.00018,20.98253]
[1776690572511,43.01,75332.23,18.0,-0.5235,0.00018,20.97855]
[1776690572736,43.01,75332.23,18.0,-0.5235,0.00018,20.97855]
[1776690573205,43.01,75332.23,18.0,-0.5235,0.00018,20.97855]
[1776690573521,43.01,75332.23,18.0,-0.5235,0.00018,20.97855]
[1776690573591,43.01,75333.32,18.0,-0.52331,0.00018,20.97945]
[1776690573723,43.01,75333.32,18.0,-0.52331,0.00018,20.97945]
[1776690573767,43.01,75333.32,18.0,-0.52331,0.00018,20.97945]
[1776690573789,43.01,75333.32,18.0,-0.52331,0.00018,20.97945]
[1776690574488,43.01,75312.87,18.0,-0.5269,0.00018,20.96183]
[1776690575190,43.01,75310.33,18.0,-0.52735,0.00018,20.95953]
[1776690576106,43.01,75310.33,18.0,-0.52735,0.00018,20.95953]
[1776690578213,43.01,75310.22,18.0,-0.52737,0.00018,20.95943]
[1776690578225,43.01,75310.22,18.0,-0.52737,0.00018,20.95943]
[1776690578265,43.01,75310.22,18.0,-0.52737,0.00018,20.95943]
[1776690578331,43.01,75310.22,18.0,-0.52737,0.00018,20.95943]
[1776690579196,43.01,75311.78,18.0,-0.52709,0.00018,20.96085]
[1776690579429,43.01,75311.78,18.0,-0.52709,0.00018,20.96085]
[1776690579490,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690579708,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690579786,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690580016,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690580101,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690580182,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690580531,43.01,75319.16,18.0,-0.52579,0.00018,20.96744]
[1776690580597,43.01,75327.86,18.0,-0.52426,0.00018,20.97492]
[1776690581190,43.01,75327.86,18.0,-0.52426,0.00018,20.97492]
[1776690581435,43.01,75327.86,18.0,-0.52426,0.00018,20.97492]
[1776690581461,43.01,75323.92,18.0,-0.52496,0.00018,20.97157]
[1776690582281,43.01,75323.92,18.0,-0.52496,0.00018,20.97157]
[1776690583949,43.01,75324.23,18.0,-0.5249,0.00018,20.97185]
[1776690584136,43.01,75324.23,18.0,-0.5249,0.00018,20.97185]
[1776690585270,43.01,75321.71,18.0,-0.52534,0.00018,20.96968]
[1776690585677,43.01,75321.71,18.0,-0.52534,0.00018,20.96968]
[1776690586972,43.02,75326.94,18.0,-0.52442,0.00018,20.97416]
[1776690586993,43.02,75326.94,18.0,-0.52442,0.00018,20.97416]
[1776690587043,43.02,75326.94,18.0,-0.52442,0.00018,20.97416]
[1776690588312,43.02,75328.8,18.0,-0.52409,0.00018,20.97573]
[1776690588534,43.02,75328.8,18.0,-0.52409,0.00018,20.97573]
[1776690590984,43.02,75328.19,18.0,-0.5242,0.00018,20.97523]
[1776690591206,43.02,75328.19,18.0,-0.5242,0.00018,20.97523]
[1776690591228,43.02,75328.19,18.0,-0.5242,0.00018,20.97523]
[1776690591448,43.02,75328.19,18.0,-0.5242,0.00018,20.97523]
[1776690591569,43.02,75328.19,18.0,-0.5242,0.00018,20.97523]
[1776690591614,43.02,75320.7,18.0,-0.52551,0.00018,20.96883]
[1776690591830,43.02,75320.7,18.0,-0.52551,0.00018,20.96883]
[1776690592488,43.02,75320.7,18.0,-0.52551,0.00018,20.96883]
[1776690592575,43.02,75310.01,18.0,-0.52739,0.00018,20.95929]
[1776690596342,43.02,75309.05,18.0,-0.52756,0.00018,20.95841]
[1776690597625,43.02,75308.6,18.0,-0.52764,0.00018,20.958]
[1776690598551,43.02,75308.65,18.0,-0.52763,0.00018,20.95805]
[1776690598556,43.02,75308.65,18.0,-0.52763,0.00018,20.95805]
[1776690598590,43.02,75308.65,18.0,-0.52763,0.00018,20.95805]
[1776690599043,43.02,75307.98,18.0,-0.52774,0.00018,20.95743]
[1776690600565,43.03,75309.98,18.0,-0.52739,0.00018,20.95927]
[1776690600728,43.03,75312.08,18.0,-0.52702,0.00018,20.96118]
[1776690600823,43.03,75312.08,18.0,-0.52702,0.00018,20.96118]
[1776690601413,43.03,75326.25,18.0,-0.52453,0.00018,20.9736]
[1776690602486,43.03,75326.25,18.0,-0.52453,0.00018,20.9736]
[1776690602588,43.03,75328.84,18.0,-0.52408,0.00018,20.97579]
[1776690603387,43.03,75328.84,18.0,-0.52408,0.00018,20.97579]
[1776690603432,43.03,75328.24,18.0,-0.52418,0.00018,20.97528]
[1776690604438,43.03,75318.97,18.0,-0.52581,0.00018,20.96732]
[1776690606147,43.03,75316.9,18.0,-0.52618,0.00018,20.9655]
[1776690606320,43.03,75316.9,18.0,-0.52618,0.00018,20.9655]
[1776690607588,43.03,75314.64,18.0,-0.52657,0.00018,20.96349]
[1776690607744,43.03,75314.99,18.0,-0.52651,0.00018,20.9638]
[1776690611686,43.03,75315.5,18.0,-0.52642,0.00018,20.96427]
[1776690611706,43.03,75315.5,18.0,-0.52642,0.00018,20.96427]
[1776690613683,43.03,75318.95,18.0,-0.52581,0.00018,20.96732]
[1776690615339,43.03,75315.75,18.0,-0.52637,0.00018,20.9645]
[1776690616364,43.03,75313.06,18.0,-0.52684,0.00018,20.96209]
[1776690616370,43.03,75313.06,18.0,-0.52684,0.00018,20.96209]
[1776690616506,43.03,75313.06,18.0,-0.52684,0.00018,20.96209]
[1776690616528,43.04,75304.04,18.0,-0.52843,0.00018,20.9538]
[1776690617152,43.04,75304.04,18.0,-0.52843,0.00018,20.9538]
[1776690617191,43.04,75304.04,18.0,-0.52843,0.00018,20.9538]
[1776690617535,43.04,75297.65,18.0,-0.52955,0.00018,20.94773]
[1776690617942,43.04,75297.65,18.0,-0.52955,0.00018,20.94773]
[1776690618288,43.04,75297.65,18.0,-0.52955,0.00018,20.94773]
[1776690619777,43.04,75299.58,18.0,-0.52921,0.00018,20.94959]
[1776690619781,43.04,75299.58,18.0,-0.52921,0.00018,20.94959]
[1776690619824,43.04,75299.58,18.0,-0.52921,0.00018,20.94959]
[1776690620181,43.04,75299.58,18.0,-0.52921,0.00018,20.94959]
[1776690620689,43.04,75299.58,18.0,-0.52921,0.00018,20.94959]
[1776690620631,43.04,75285.5,18.0,-0.53168,0.00018,20.93573]
[1776690621566,43.04,75280.99,18.0,-0.53247,0.00018,20.93112]
[1776690622099,43.04,75280.99,18.0,-0.53247,0.00018,20.93112]
[1776690623946,43.04,75281.91,18.0,-0.53231,0.00018,20.93206]
[1776690624260,43.04,75281.91,18.0,-0.53231,0.00018,20.93206]
[1776690624587,43.04,75285.88,18.0,-0.53161,0.00018,20.93611]
[1776690629622,43.03,75286.23,18.0,-0.53156,0.00018,20.93645]
[1776690630629,43.03,75276.87,18.0,-0.5332,0.00018,20.92682]
[1776690635664,43.03,75274.35,18.0,-0.53365,0.00018,20.92005]
[1776690640699,43.03,75276.0,18.0,-0.53336,0.00018,20.92179]
[1776690641706,43.03,75276.16,18.0,-0.53333,0.00018,20.92196]
[1776690645734,43.03,75274.71,18.0,-0.53359,0.00018,20.92043]
[1776690650769,43.03,75275.4,18.0,-0.53347,0.00018,20.92115]
[1776690653101,43.03,75286.68,18.0,-0.53149,0.00018,20.93278]
[1776690659190,43.03,75285.74,18.0,-0.53166,0.00018,20.93182]
[1776690664436,43.02,75285.39,18.0,-0.53172,0.00018,20.93146]
[1776690668624,43.02,75281.3,18.0,-0.53244,0.00018,20.92727]
[1776690669557,43.02,75278.78,18.0,-0.53288,0.00018,20.92466]
[1776690669566,43.02,75278.78,18.0,-0.53288,0.00018,20.92466]
[1776690669937,43.02,75275.49,18.0,-0.53346,0.00018,20.92122]
[1776690670055,43.02,75275.49,18.0,-0.53346,0.00018,20.92122]
[1776690670106,43.02,75273.61,18.0,-0.53379,0.00018,20.91923]
[1776690671113,43.02,75273.61,18.0,-0.53379,0.00018,20.91923]
[1776690671578,43.02,75269.17,18.0,-0.53457,0.00018,20.91448]
[1776690673963,43.02,75265.48,18.0,-0.53522,0.00018,20.91047]
[1776690674115,43.02,75265.48,18.0,-0.53522,0.00018,20.91047]
[1776690676353,43.03,75264.75,18.0,-0.53534,0.00018,20.90967]
[1776690676383,43.03,75264.18,18.0,-0.53544,0.00018,20.90905]
[1776690678035,43.03,75269.26,18.0,-0.53455,0.00018,20.91459]
[1776690681355,43.03,75273.15,18.0,-0.53387,0.00018,20.91876]
[1776690686423,43.03,75275.04,18.0,-0.53353,0.00018,20.92076]
[1776690686455,43.03,75275.04,18.0,-0.53353,0.00018,20.92076]
[1776690686478,43.03,75283.01,18.0,-0.53214,0.00018,20.92904]
[1776690689118,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690690548,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690690572,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691009,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691124,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691245,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691251,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691573,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691647,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691716,43.03,75287.02,18.0,-0.53143,0.00018,20.93311]
[1776690691793,43.02,75302.21,18.0,-0.52877,0.00018,20.94383]
[1776690692678,43.02,75302.21,18.0,-0.52877,0.00018,20.94383]
[1776690692764,43.03,75314.93,18.0,-0.52654,0.00018,20.95553]
[1776690694464,43.02,75316.65,18.0,-0.52624,0.00018,20.95706]
[1776690699642,43.02,75316.59,18.0,-0.52625,0.00018,20.95701]
[1776690704375,43.02,75318.87,18.0,-0.52585,0.00018,20.95901]
[1776690707235,43.02,75319.04,18.0,-0.52582,0.00018,20.95916]
[1776690708981,43.02,75318.43,18.0,-0.52593,0.00018,20.95862]
[1776690709010,43.02,75318.43,18.0,-0.52593,0.00018,20.95862]
[1776690709052,43.02,75318.43,18.0,-0.52593,0.00018,20.95862]
[1776690709066,43.02,75318.43,18.0,-0.52593,0.00018,20.95862]
[1776690709171,43.02,75318.43,18.0,-0.52593,0.00018,20.95862]
[1776690709478,43.02,75318.43,18.0,-0.52593,0.00018,20.95862]
[1776690709676,43.02,75320.2,18.0,-0.52562,0.00018,20.96017]
[1776690709906,43.02,75320.2,18.0,-0.52562,0.00018,20.96017]
[1776690710266,43.02,75333.18,18.0,-0.52333,0.00018,20.97116]
[1776690711790,43.02,75333.18,18.0,-0.52333,0.00018,20.97116]
[1776690711803,43.02,75339.0,18.0,-0.52231,0.00018,20.97587]
[1776690712035,43.02,75339.0,18.0,-0.52231,0.00018,20.97587]
[1776690712697,43.02,75339.0,18.0,-0.52231,0.00018,20.97587]
[1776690712768,43.02,75339.21,18.0,-0.52227,0.00018,20.97604]
[1776690713157,43.02,75339.21,18.0,-0.52227,0.00018,20.97604]
[1776690713368,43.02,75330.27,18.0,-0.52384,0.00018,20.96876]
[1776690715332,43.02,75326.76,18.0,-0.52446,0.00018,20.96582]
[1776690715474,43.02,75326.76,18.0,-0.52446,0.00018,20.96582]
[1776690715514,43.02,75326.38,18.0,-0.52453,0.00018,20.9655]
[1776690716314,43.03,75331.52,18.0,-0.52362,0.00018,20.96981]
[1776690717406,43.03,75331.52,18.0,-0.52362,0.00018,20.96981]
[1776690717488,43.03,75332.64,18.0,-0.52342,0.00018,20.97073]
[1776690718328,43.03,75337.07,18.0,-0.52264,0.00018,20.97434]
[1776690719388,43.03,75337.07,18.0,-0.52264,0.00018,20.97434]
[1776690719759,43.03,75335.97,18.0,-0.52284,0.00018,20.97345]
[1776690721672,43.03,75334.52,18.0,-0.52309,0.00018,20.97228]
[1776690721768,43.03,75334.5,18.0,-0.52309,0.00018,20.97227]
[1776690722036,43.03,75334.5,18.0,-0.52309,0.00018,20.97227]
[1776690722194,43.03,75334.5,18.0,-0.52309,0.00018,20.97227]
[1776690723807,43.03,75336.08,18.0,-0.52282,0.00018,20.97355]
[1776690723839,43.03,75336.08,18.0,-0.52282,0.00018,20.97355]
[1776690724655,43.03,75331.36,18.0,-0.52364,0.00018,20.9697]
[1776690725818,43.03,75325.47,18.0,-0.52468,0.00018,20.96476]
[1776690729153,43.04,75323.57,18.0,-0.52501,0.00018,20.96314]
[1776690729160,43.04,75323.57,18.0,-0.52501,0.00018,20.96314]
[1776690732747,43.04,75323.57,18.0,-0.52501,0.00018,20.96315]
[1776690733125,43.04,75322.77,18.0,-0.52514,0.00018,20.96247]
[1776690733433,43.04,75316.61,18.0,-0.52623,0.00018,20.95709]
[1776690734848,43.04,75316.61,18.0,-0.52623,0.00018,20.95709]
[1776690734440,43.04,75310.18,18.0,-0.52736,0.00018,20.9513]
[1776690734983,43.04,75310.18,18.0,-0.52736,0.00018,20.9513]
[1776690735447,43.04,75300.51,18.0,-0.52905,0.00018,20.94228]
[1776690736833,43.04,75300.51,18.0,-0.52905,0.00018,20.94228]
[1776690736836,43.04,75300.51,18.0,-0.52905,0.00018,20.94228]
[1776690740782,43.04,75305.42,18.0,-0.52819,0.00018,20.9469]
[1776690741489,43.04,75300.92,18.0,-0.52898,0.00018,20.94267]
[1776690746524,43.04,75298.83,18.0,-0.52935,0.00018,20.94067]
[1776690748333,43.04,75299.48,18.0,-0.52924,0.00018,20.94129]
[1776690748856,43.04,75303.71,18.0,-0.5285,0.00018,20.9453]
[1776690750244,43.04,75306.5,18.0,-0.52801,0.00018,20.9479]
[1776690752566,43.04,75302.22,18.0,-0.52877,0.00018,20.93977]
[1776690756343,43.04,75301.21,18.0,-0.52895,0.00018,20.93881]
[1776690756402,43.04,75301.21,18.0,-0.52895,0.00018,20.93881]
[1776690756403,43.04,75301.21,18.0,-0.52895,0.00018,20.93881]
[1776690756845,43.04,75301.21,18.0,-0.52895,0.00018,20.93881]
[1776690756885,43.04,75301.21,18.0,-0.52895,0.00018,20.93881]
[1776690756864,43.03,75287.51,18.0,-0.53135,0.00018,20.92542]
[1776690757196,43.03,75287.51,18.0,-0.53135,0.00018,20.92542]
[1776690757601,43.03,75274.78,18.0,-0.53359,0.00018,20.9123]
[1776690758136,43.03,75274.78,18.0,-0.53359,0.00018,20.9123]
[1776690761157,43.04,75272.12,18.0,-0.53406,0.00018,20.90947]
[1776690766873,43.04,75272.92,18.0,-0.53392,0.00018,20.91033]
[1776690771308,43.04,75270.66,18.0,-0.53431,0.00018,20.90792]
[1776690771698,43.04,75270.73,18.0,-0.5343,0.00018,20.908]
[1776690776735,43.03,75270.14,18.0,-0.53441,0.00018,20.90733]
[1776690777835,43.03,75270.14,18.0,-0.53441,0.00018,20.90733]
[1776690777948,43.03,75269.49,18.0,-0.53452,0.00018,20.90663]
[1776690778138,43.03,75269.49,18.0,-0.53452,0.00018,20.90663]
[1776690778749,43.03,75262.58,18.0,-0.53574,0.00018,20.89908]
[1776690780599,43.03,75260.39,18.0,-0.53612,0.00018,20.89665]
[1776690780828,43.03,75255.36,18.0,-0.537,0.00018,20.891]
[1776690780939,43.03,75255.36,18.0,-0.537,0.00018,20.891]
[1776690781772,43.03,75244.04,18.0,-0.53899,0.00018,20.87789]
[1776690783114,43.03,75241.27,18.0,-0.53948,0.00018,20.87461]
[1776690783256,43.03,75241.27,18.0,-0.53948,0.00018,20.87461]
[1776690783265,43.03,75241.27,18.0,-0.53948,0.00018,20.87461]
[1776690783784,43.03,75246.26,18.0,-0.5386,0.00018,20.88051]
[1776690784791,43.03,75250.98,18.0,-0.53777,0.00018,20.886]
[1776690787363,43.04,75254.12,18.0,-0.53722,0.00018,20.88961]
[1776690788793,43.04,75252.01,18.0,-0.53758,0.00018,20.88721]
[1776690788976,43.04,75250.12,18.0,-0.53792,0.00018,20.88503]
[1776690789827,43.04,75252.61,18.0,-0.53748,0.00018,20.8879]
[1776690791845,43.04,75254.73,18.0,-0.53711,0.00018,20.89033]
[1776690791892,43.04,75254.09,18.0,-0.53722,0.00018,20.8896]
[1776690791975,43.04,75254.09,18.0,-0.53722,0.00018,20.8896]
[1776690792849,43.04,75255.02,18.0,-0.53705,0.00018,20.89066]
[1776690795584,43.04,75252.47,18.0,-0.5375,0.00018,20.88776]
[1776690797635,43.04,75251.5,18.0,-0.53767,0.00018,20.88665]
[1776690799451,43.04,75256.0,18.0,-0.53688,0.00018,20.89179]
[1776690800568,43.04,75256.84,18.0,-0.53673,0.00018,20.89274]
[1776690800905,43.04,75252.95,18.0,-0.53741,0.00018,20.88833]
[1776690805124,43.05,75250.24,18.0,-0.53788,0.00018,20.88522]
[1776690806023,43.05,75251.26,18.0,-0.5377,0.00018,20.8864]
[1776690806099,43.05,75251.26,18.0,-0.5377,0.00018,20.88641]
[1776690806947,43.05,75257.37,18.0,-0.53663,0.00018,20.89336]
[1776690808280,43.05,75257.37,18.0,-0.53663,0.00018,20.89336]
[1776690808418,43.05,75257.37,18.0,-0.53663,0.00018,20.89336]
[1776690811053,43.05,75258.79,18.0,-0.53638,0.00018,20.89497]
[1776690811128,43.05,75258.79,18.0,-0.53638,0.00018,20.89497]
[1776690811982,43.05,75267.68,18.0,-0.53483,0.00018,20.90067]
[1776690817005,43.05,75271.05,18.0,-0.53423,0.00018,20.90431]
[1776690817542,43.05,75273.7,18.0,-0.53377,0.00018,20.90713]
[1776690820476,43.05,75269.33,18.0,-0.53454,0.00018,20.90246]
[1776690824280,43.05,75269.32,18.0,-0.53454,0.00018,20.90245]
[1776690824397,43.05,75270.61,18.0,-0.53431,0.00018,20.90384]
[1776690826084,43.06,75277.85,18.0,-0.53304,0.00018,20.9115]
[1776690829055,43.05,75280.62,18.0,-0.53255,0.00018,20.91438]
[1776690829474,43.05,75280.62,18.0,-0.53255,0.00018,20.91438]
[1776690829820,43.05,75280.62,18.0,-0.53255,0.00018,20.91438]
[1776690830138,43.05,75283.53,18.0,-0.53204,0.00018,20.91736]
[1776690830209,43.05,75288.5,18.0,-0.53117,0.00018,20.92238]
[1776690831854,43.05,75288.5,18.0,-0.53117,0.00018,20.92238]
[1776690832775,43.05,75291.91,18.0,-0.53057,0.00018,20.92577]
[1776690834927,43.05,75296.8,18.0,-0.52971,0.00018,20.93055]
[1776690838072,43.06,75294.12,18.0,-0.53018,0.00018,20.92795]
[1776690838093,43.06,75294.12,18.0,-0.53018,0.00018,20.92795]
[1776690842110,43.06,75290.2,18.0,-0.53087,0.00018,20.92409]
[1776690844062,43.06,75288.9,18.0,-0.5311,0.00018,20.92279]
[1776690846499,43.06,75284.3,18.0,-0.5319,0.00018,20.91815]
[1776690846948,43.06,75283.22,18.0,-0.53209,0.00018,20.91705]
[1776690847230,43.06,75279.1,18.0,-0.53282,0.00018,20.9128]
[1776690850251,43.05,75275.07,18.0,-0.53353,0.00018,20.90857]
[1776690852071,43.05,75273.94,18.0,-0.53373,0.00018,20.90737]
[1776690852082,43.05,75273.94,18.0,-0.53373,0.00018,20.90737]
[1776690852681,43.05,75269.05,18.0,-0.53459,0.00018,20.90214]
[1776690853507,43.05,75269.05,18.0,-0.53459,0.00018,20.90214]
[1776690858563,43.04,75268.49,18.0,-0.5347,0.00018,20.90149]
[1776690863584,43.04,75267.81,18.0,-0.53482,0.00018,20.90072]
[1776690868712,43.03,75265.28,18.0,-0.53528,0.00018,20.89793]
[1776690870965,43.02,75263.2,18.0,-0.53564,0.00018,20.89562]
[1776690871446,43.02,75262.85,18.0,-0.53571,0.00018,20.89523]
[1776690871473,43.02,75262.85,18.0,-0.53571,0.00018,20.89523]
[1776690871732,43.02,75256.3,18.0,-0.53687,0.00018,20.88379]
[1776690872129,43.02,75256.3,18.0,-0.53687,0.00018,20.88379]
[1776690872158,43.02,75256.3,18.0,-0.53687,0.00018,20.88379]
[1776690872182,43.02,75256.3,18.0,-0.53687,0.00018,20.88379]
[1776690873803,43.02,75253.99,18.0,-0.53727,0.00018,20.88117]
[1776690873823,43.02,75254.99,18.0,-0.53709,0.00018,20.88231]
[1776690876725,43.03,75257.08,18.0,-0.53673,0.00018,20.88469]
[1776690876793,43.03,75258.95,18.0,-0.5364,0.00018,20.8868]
[1776690877033,43.03,75258.95,18.0,-0.5364,0.00018,20.8868]
[1776690877231,43.03,75258.95,18.0,-0.5364,0.00018,20.8868]
[1776690877460,43.03,75264.02,18.0,-0.5355,0.00018,20.89243]
[1776690878535,43.03,75264.02,18.0,-0.5355,0.00018,20.89243]
[1776690878614,43.03,75265.22,18.0,-0.53529,0.00018,20.89375]
[1776690885349,43.03,75263.44,18.0,-0.5356,0.00018,20.89181]
[1776690887587,43.03,75261.79,18.0,-0.53589,0.00018,20.89]
[1776690887860,43.03,75261.79,18.0,-0.53589,0.00018,20.89]
[1776690887882,43.03,75259.87,18.0,-0.53623,0.00018,20.88786]
[1776690888116,43.03,75259.87,18.0,-0.53623,0.00018,20.88786]
[1776690888876,43.03,75259.87,18.0,-0.53623,0.00018,20.88786]
[1776690888977,43.04,75263.82,18.0,-0.53553,0.00018,20.89225]
[1776690894604,43.04,75264.44,18.0,-0.53542,0.00018,20.89294]
[1776690897388,43.04,75261.22,18.0,-0.53598,0.00018,20.88939]
[1776690897802,43.04,75257.71,18.0,-0.5366,0.00018,20.88547]
[1776690899099,43.04,75256.49,18.0,-0.53681,0.00018,20.8841]
[1776690899782,43.04,75257.91,18.0,-0.53656,0.00018,20.8857]
[1776690900984,43.04,75257.91,18.0,-0.53656,0.00018,20.8857]
[1776690901807,43.04,75258.28,18.0,-0.5365,0.00018,20.88612]
[1776690901836,43.04,75262.54,18.0,-0.53575,0.00018,20.89087]
[1776690902083,43.04,75262.54,18.0,-0.53575,0.00018,20.89087]
[1776690902661,43.04,75262.54,18.0,-0.53575,0.00018,20.89087]
[1776690902688,43.04,75273.54,18.0,-0.53382,0.00018,20.9028]
[1776690908840,43.04,75274.9,18.0,-0.53358,0.00018,20.90424]
[1776690913566,43.04,75276.03,18.0,-0.53338,0.00018,20.90543]
[1776690913916,43.04,75283.47,18.0,-0.53207,0.00018,20.91314]
[1776690914505,43.04,75283.47,18.0,-0.53207,0.00018,20.91314]
[1776690914703,43.04,75283.47,18.0,-0.53207,0.00018,20.91314]
[1776690914767,43.04,75283.47,18.0,-0.53207,0.00018,20.91314]
[1776690914841,43.04,75287.4,18.0,-0.53138,0.00018,20.91712]
[1776690915693,43.04,75287.4,18.0,-0.53138,0.00018,20.91712]
[1776690915732,43.04,75293.95,18.0,-0.53023,0.00018,20.92362]
[1776690920767,43.04,75296.69,18.0,-0.52975,0.00018,20.92629]
[1776690925803,43.04,75297.31,18.0,-0.52964,0.00018,20.92689]
[1776690930838,43.04,75297.85,18.0,-0.52955,0.00018,20.92741]
[1776690933781,43.04,75297.98,18.0,-0.52953,0.00018,20.92342]
[1776690933814,43.04,75297.98,18.0,-0.52953,0.00018,20.92342]
[1776690934664,43.04,75298.06,18.0,-0.52952,0.00018,20.9235]
[1776690939900,43.05,75295.78,18.0,-0.52992,0.00018,20.9213]
[1776690941429,43.05,75295.71,18.0,-0.52993,0.00018,20.92123]
[1776690941474,43.05,75295.71,18.0,-0.52993,0.00018,20.92123]
[1776690942544,43.05,75292.63,18.0,-0.53047,0.00018,20.91822]
[1776690945489,43.05,75289.55,18.0,-0.53101,0.00018,20.91517]
[1776690950981,43.05,75285.35,18.0,-0.53175,0.00018,20.91095]
[1776690953072,43.05,75280.49,18.0,-0.5326,0.00018,20.90598]
[1776690954002,43.05,75275.92,18.0,-0.5334,0.00018,20.90121]
[1776690955010,43.05,75275.92,18.0,-0.5334,0.00018,20.90121]
[1776690955103,43.05,75274.91,18.0,-0.53358,0.00018,20.90015]
[1776690955423,43.05,75274.91,18.0,-0.53358,0.00018,20.90015]
[1776690956662,43.05,75273.24,18.0,-0.53388,0.00018,20.89838]
[1776690958183,43.04,75268.08,18.0,-0.53479,0.00018,20.89282]
[1776690959496,43.04,75266.66,18.0,-0.53504,0.00018,20.89127]
[1776690960044,43.04,75265.09,18.0,-0.53531,0.00018,20.88955]
[1776690961980,43.04,75264.82,18.0,-0.53536,0.00018,20.88926]
[1776690962058,43.04,75256.29,18.0,-0.53686,0.00018,20.87976]
[1776690962218,43.04,75256.29,18.0,-0.53686,0.00018,20.87976]
[1776690962574,43.04,75256.29,18.0,-0.53686,0.00018,20.87976]
[1776690963065,43.04,75245.07,18.0,-0.53883,0.00018,20.86681]
[1776690968100,43.04,75241.95,18.0,-0.53937,0.00018,20.86314]
[1776690968811,43.04,75241.95,18.0,-0.53937,0.00018,20.86314]
[1776690974142,43.05,75246.42,18.0,-0.53858,0.00018,20.86844]
[1776690977011,43.05,75246.42,18.0,-0.53858,0.00018,20.86844]
[1776690977047,43.05,75246.42,18.0,-0.53858,0.00018,20.86844]
[1776690977129,43.05,75246.42,18.0,-0.53858,0.00018,20.86844]
[1776690977571,43.05,75246.51,18.0,-0.53856,0.00018,20.86856]
[1776690978395,43.05,75248.34,18.0,-0.53824,0.00018,20.8707]
[1776690979179,43.05,75240.72,18.0,-0.53958,0.00018,20.86173]
[1776690983707,43.05,75238.67,18.0,-0.53994,0.00018,20.85926]
[1776690984019,43.05,75238.67,18.0,-0.53994,0.00018,20.85926]
[1776690984153,43.05,75237.35,18.0,-0.54017,0.00018,20.85767]
[1776690984269,43.05,75237.35,18.0,-0.54017,0.00018,20.85767]
[1776690984347,43.05,75237.35,18.0,-0.54017,0.00018,20.85767]
[1776690984806,43.05,75232.5,18.0,-0.54102,0.00018,20.85177]
[1776690985378,43.05,75232.5,18.0,-0.54102,0.00018,20.85177]
[1776690985383,43.05,75232.5,18.0,-0.54102,0.00018,20.85177]
[1776690985855,43.05,75232.5,18.0,-0.54102,0.00018,20.85177]
[1776690985974,43.05,75232.5,18.0,-0.54102,0.00018,20.85177]
[1776690986102,43.05,75221.65,18.0,-0.54292,0.00018,20.83822]
[1776690986342,43.05,75215.1,18.0,-0.54407,0.00018,20.82981]
[1776690988021,43.05,75210.86,18.0,-0.54482,0.00018,20.82427]
[1776690989063,43.05,75210.86,18.0,-0.54482,0.00018,20.82427]
[1776690994283,43.05,75207.85,18.0,-0.54536,0.00018,20.81614]
[1776690997305,43.04,75216.09,18.0,-0.54392,0.00018,20.82692]
[1776691000632,43.04,75212.81,18.0,-0.54449,0.00018,20.82265]
[1776691000723,43.04,75212.81,18.0,-0.54449,0.00018,20.82265]
[1776691000769,43.04,75212.81,18.0,-0.54449,0.00018,20.82265]
[1776691000835,43.04,75212.81,18.0,-0.54449,0.00018,20.82265]
[1776691000843,43.04,75212.81,18.0,-0.54449,0.00018,20.82265]
[1776691000935,43.04,75212.77,18.0,-0.5445,0.00018,20.8226]
[1776691001474,43.04,75204.14,18.0,-0.54602,0.00018,20.81117]
[1776691002911,43.04,75204.14,18.0,-0.54602,0.00018,20.81117]
[1776691003098,43.04,75204.14,18.0,-0.54602,0.00018,20.81117]
[1776691003119,43.04,75197.63,18.0,-0.54716,0.00018,20.80235]
[1776691003184,43.04,75197.63,18.0,-0.54716,0.00018,20.80235]
[1776691003427,43.04,75186.05,18.0,-0.54918,0.00018,20.78627]
[1776691004528,43.04,75186.05,18.0,-0.54918,0.00018,20.78627]
[1776691005188,43.05,75183.6,18.0,-0.54961,0.00018,20.78281]
[1776691005460,43.05,75183.6,18.0,-0.54961,0.00018,20.78281]
[1776691005933,43.05,75183.6,18.0,-0.54961,0.00018,20.78281]
[1776691010164,43.05,75179.18,18.0,-0.55038,0.00018,20.77653]
[1776691011884,43.05,75179.4,18.0,-0.55034,0.00018,20.77685]
[1776691012569,43.05,75180.22,18.0,-0.55019,0.00018,20.77804]
[1776691012842,43.05,75180.22,18.0,-0.55019,0.00018,20.77804]
[1776691016415,43.06,75179.88,18.0,-0.55025,0.00018,20.77758]
[1776691017330,43.06,75179.41,18.0,-0.55033,0.00018,20.77691]
[1776691019932,43.06,75177.27,18.0,-0.5507,0.00018,20.77384]
[1776691019973,43.06,75169.54,18.0,-0.55205,0.00018,20.76254]
[1776691020449,43.06,75169.54,18.0,-0.55205,0.00018,20.76254]
[1776691020483,43.06,75165.57,18.0,-0.55275,0.00017,20.75665]
[1776691021253,43.06,75165.57,18.0,-0.55275,0.00017,20.75665]
[1776691021646,43.06,75172.23,18.0,-0.55158,0.00018,20.76652]
[1776691026706,43.06,75175.55,18.0,-0.55099,0.00018,20.77141]
[1776691026789,43.06,75175.55,18.0,-0.55099,0.00018,20.77141]
[1776691027530,43.07,75182.13,18.0,-0.54984,0.00018,20.7809]
[1776691031209,43.07,75183.55,18.0,-0.54959,0.00018,20.78295]
[1776691031323,43.07,75183.55,18.0,-0.54959,0.00018,20.78295]
[1776691031439,43.07,75183.55,18.0,-0.54959,0.00018,20.78295]
[1776691031542,43.07,75183.55,18.0,-0.54959,0.00018,20.78295]
[1776691031663,43.07,75183.55,18.0,-0.54959,0.00018,20.78295]
[1776691031827,43.07,75183.55,18.0,-0.54959,0.00018,20.78295]
[1776691032171,43.07,75175.3,18.0,-0.55103,0.00018,20.77109]
[1776691032382,43.07,75175.3,18.0,-0.55103,0.00018,20.77109]
[1776691032497,43.07,75175.3,18.0,-0.55103,0.00018,20.77109]
[1776691037857,43.07,75176.59,18.0,-0.5508,0.00017,20.77301]
[1776691039043,43.07,75176.63,18.0,-0.55079,0.00017,20.77307]
[1776691039616,43.08,75172.6,18.0,-0.55149,0.00017,20.76722]
[1776691044651,43.08,75172.63,18.0,-0.55148,0.00017,20.76731]
[1776691046259,43.08,75172.56,18.0,-0.55149,0.00017,20.76722]
[1776691046822,43.08,75172.56,18.0,-0.55149,0.00017,20.76722]
[1776691046954,43.08,75172.56,18.0,-0.55149,0.00017,20.76722]
[1776691047228,43.08,75172.12,18.0,-0.55157,0.00017,20.76658]
[1776691047672,43.08,75163.93,18.0,-0.553,0.00017,20.75443]
[1776691049878,43.08,75160.86,18.0,-0.55354,0.00017,20.74982]
[1776691051460,43.09,75161.19,18.0,-0.55347,0.00017,20.75034]
[1776691052108,43.09,75156.44,18.0,-0.55432,0.00017,20.739]
[1776691056489,43.09,75154.59,18.0,-0.55463,0.00017,20.73623]
[1776691056894,43.09,75160.19,18.0,-0.55365,0.00017,20.74478]
[1776691058674,43.1,75162.71,18.0,-0.55321,0.00017,20.7486]
[1776691059864,43.1,75163.12,18.0,-0.55313,0.00017,20.74923]
[1776691059979,43.1,75163.12,18.0,-0.55313,0.00017,20.74923]
[1776691060875,43.1,75162.76,18.0,-0.55319,0.00017,20.7487]
[1776691060944,43.1,75162.76,18.0,-0.55319,0.00017,20.7487]
[1776691062905,43.1,75166.12,18.0,-0.5526,0.00017,20.75375]
[1776691062965,43.1,75166.12,18.0,-0.5526,0.00017,20.75375]
[1776691063147,43.1,75166.12,18.0,-0.5526,0.00017,20.75375]
[1776691063873,43.1,75167.82,18.0,-0.5523,0.00017,20.75629]
[1776691063895,43.1,75159.97,18.0,-0.55368,0.00017,20.74454]
[1776691065006,43.1,75155.14,18.0,-0.55452,0.00017,20.73719]
[1776691066898,43.1,75158.39,18.0,-0.55395,0.00017,20.74217]
[1776691069778,43.11,75162.38,18.0,-0.55324,0.00017,20.74825]
[1776691071102,43.11,75154.01,18.0,-0.5547,0.00017,20.73554]
[1776691071633,43.11,75154.01,18.0,-0.5547,0.00017,20.73554]
[1776691072056,43.11,75154.01,18.0,-0.5547,0.00017,20.73554]
[1776691077465,43.11,75152.86,18.0,-0.5549,0.00017,20.73377]
[1776691078426,43.11,75153.76,18.0,-0.55475,0.00017,20.73516]
[1776691078893,43.11,75159.67,18.0,-0.55371,0.00017,20.74418]
[1776691079868,43.11,75159.67,18.0,-0.55371,0.00017,20.74418]
[1776691079899,43.11,75164.11,18.0,-0.55294,0.00017,20.75088]
[1776691081637,43.11,75165.6,18.0,-0.55267,0.00017,20.75312]
[1776691081915,43.11,75160.87,18.0,-0.5535,0.00017,20.74604]
[1776691082993,43.11,75160.87,18.0,-0.5535,0.00017,20.74604]
[1776691083194,43.11,75160.87,18.0,-0.5535,0.00017,20.74604]
[1776691084147,43.12,75159.15,18.0,-0.5538,0.00017,20.74345]
[1776691084179,43.12,75152.28,18.0,-0.555,0.00017,20.73293]
[1776691084565,43.12,75152.28,18.0,-0.555,0.00017,20.73293]
[1776691087403,43.12,75150.23,18.0,-0.55536,0.00017,20.72976]
[1776691087616,43.12,75150.23,18.0,-0.55536,0.00017,20.72976]
[1776691087960,43.12,75146.29,18.0,-0.55604,0.00017,20.72362]
[1776691089973,43.12,75142.26,18.0,-0.55675,0.00017,20.71727]
[1776691095009,43.12,75142.04,18.0,-0.55678,0.00017,20.71694]
[1776691098355,43.12,75138.46,18.0,-0.55741,0.00017,20.71126]
[1776691104072,43.12,75143.53,18.0,-0.55652,0.00017,20.71933]
[1776691109108,43.12,75143.43,18.0,-0.55654,0.00017,20.71918]
[1776691109753,43.12,75143.43,18.0,-0.55654,0.00017,20.71918]
[1776691110115,43.12,75140.96,18.0,-0.55697,0.00017,20.71528]
[1776691115150,43.12,75142.13,18.0,-0.55677,0.00017,20.713]
[1776691116342,43.12,75143.3,18.0,-0.55657,0.00017,20.71485]
[1776691117164,43.12,75143.22,18.0,-0.55658,0.00017,20.71472]
[1776691117858,43.12,75143.22,18.0,-0.55658,0.00017,20.71472]
[1776691118171,43.12,75142.13,18.0,-0.55677,0.00017,20.713]
[1776691122493,43.12,75142.48,18.0,-0.55671,0.00017,20.71355]
[1776691124217,43.12,75134.7,18.0,-0.55807,0.00017,20.70113]
[1776691124755,43.12,75134.7,18.0,-0.55807,0.00017,20.70113]
[1776691125282,43.12,75134.7,18.0,-0.55807,0.00017,20.70113]
[1776691125223,43.12,75137.23,18.0,-0.55763,0.00017,20.7052]
[1776691126231,43.12,75135.43,18.0,-0.55794,0.00017,20.70231]
[1776691127492,43.12,75133.89,18.0,-0.55821,0.00017,20.69983]
[1776691128092,43.12,75133.89,18.0,-0.55821,0.00017,20.69983]
[1776691128245,43.12,75132.91,18.0,-0.55838,0.00017,20.69825]
[1776691129710,43.12,75132.07,18.0,-0.55853,0.00017,20.69689]
[1776691130259,43.12,75127.78,18.0,-0.55928,0.00017,20.6899]
[1776691134293,43.13,75124.69,18.0,-0.55981,0.00017,20.68486]
[1776691134337,43.13,75123.35,18.0,-0.56004,0.00017,20.68266]
[1776691135294,43.13,75115.47,18.0,-0.56141,0.00017,20.6695]
[1776691136287,43.13,75115.47,18.0,-0.56141,0.00017,20.6695]
[1776691140224,43.13,75113.52,18.0,-0.56175,0.00017,20.66624]
[1776691140436,43.13,75113.17,18.0,-0.56181,0.00017,20.66566]
[1776691140752,43.13,75113.17,18.0,-0.56181,0.00017,20.66566]
[1776691141653,43.13,75111.98,18.0,-0.56201,0.00017,20.66364]
[1776691141729,43.13,75111.98,18.0,-0.56201,0.00017,20.66364]
[1776691142588,43.13,75109.02,18.0,-0.56253,0.00017,20.65859]
[1776691142606,43.14,75116.29,18.0,-0.56126,0.00017,20.67094]
[1776691143346,43.14,75116.29,18.0,-0.56126,0.00017,20.67094]
[1776691144497,43.14,75108.38,18.0,-0.56264,0.00017,20.65752]
[1776691148214,43.14,75109.79,18.0,-0.56239,0.00017,20.65994]
[1776691148233,43.14,75109.79,18.0,-0.56239,0.00017,20.65994]
[1776691150317,43.14,75113.64,18.0,-0.56172,0.00017,20.6665]
[1776691154846,43.14,75114.45,18.0,-0.56158,0.00017,20.66789]
[1776691159829,43.14,75118.36,18.0,-0.56089,0.00017,20.67451]
[1776691162049,43.14,75118.24,18.0,-0.56091,0.00017,20.67431]
[1776691162667,43.14,75122.26,18.0,-0.56021,0.00017,20.68102]
[1776691164098,43.14,75126.43,18.0,-0.55948,0.00017,20.68791]
[1776691168610,43.14,75125.41,18.0,-0.55966,0.00017,20.68622]
[1776691168624,43.14,75125.41,18.0,-0.55966,0.00017,20.68622]
[1776691171580,43.14,75126.95,18.0,-0.55941,0.00017,20.6846]
[1776691176608,43.14,75129.65,18.0,-0.55894,0.00017,20.689]
[1776691179696,43.14,75130.05,18.0,-0.55887,0.00017,20.68964]
[1776691182876,43.14,75128.07,18.0,-0.55922,0.00017,20.68639]
[1776691187928,43.14,75131.69,18.0,-0.55859,0.00017,20.69227]
[1776691188720,43.13,75131.34,18.0,-0.55865,0.00017,20.69169]
[1776691188731,43.13,75131.34,18.0,-0.55865,0.00017,20.69169]
[1776691188912,43.13,75131.34,18.0,-0.55865,0.00017,20.69169]
[1776691189099,43.13,75133.03,18.0,-0.55836,0.00017,20.69442]
[1776691190122,43.13,75133.03,18.0,-0.55836,0.00017,20.69442]
[1776691190306,43.13,75137.56,18.0,-0.55757,0.00017,20.70172]
[1776691195123,43.14,75142.03,18.0,-0.55678,0.00017,20.70886]
[1776691200810,43.14,75142.74,18.0,-0.55666,0.00017,20.70999]
[1776691203919,43.14,75143.61,18.0,-0.5565,0.00017,20.71137]
[1776691205797,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691205857,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691205976,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691206074,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691206123,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691206361,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691206183,43.14,75144.89,18.0,-0.55628,0.00017,20.71339]
[1776691207324,43.14,75144.89,18.0,-0.55628,0.00017,20.71339]
[1776691207946,43.14,75144.74,18.0,-0.55631,0.00017,20.71316]
[1776691208389,43.14,75145.2,18.0,-0.55623,0.00017,20.71388]
[1776691209463,43.14,75145.2,18.0,-0.55623,0.00017,20.71388]
[1776691209887,43.14,75145.2,18.0,-0.55623,0.00017,20.71388]
[1776691210036,43.14,75137.44,18.0,-0.55758,0.00017,20.70157]
[1776691210439,43.14,75137.44,18.0,-0.55758,0.00017,20.70157]
[1776691210847,43.14,75137.44,18.0,-0.55758,0.00017,20.70157]
[1776691210929,43.14,75137.44,18.0,-0.55758,0.00017,20.70157]
[1776691210937,43.14,75130.35,18.0,-0.55882,0.00017,20.6901]
[1776691211860,43.14,75126.38,18.0,-0.55951,0.00017,20.68362]
[1776691215853,43.14,75126.2,18.0,-0.55954,0.00017,20.68337]
[1776691216577,43.14,75126.77,18.0,-0.55943,0.00017,20.68433]
[1776691216896,43.14,75127.73,18.0,-0.55927,0.00017,20.68589]
[1776691217656,43.14,75127.73,18.0,-0.55927,0.00017,20.68589]
[1776691218013,43.14,75127.73,18.0,-0.55927,0.00017,20.68589]
[1776691218263,43.14,75131.52,18.0,-0.55861,0.00017,20.69206]
[1776691218910,43.14,75135.78,18.0,-0.55787,0.00017,20.69894]
[1776691223159,43.14,75139.1,18.0,-0.55729,0.00017,20.70424]
[1776691223253,43.14,75138.63,18.0,-0.55737,0.00017,20.70348]
[1776691224508,43.14,75138.28,18.0,-0.55744,0.00017,20.70291]
[1776691225267,43.14,75138.39,18.0,-0.55742,0.00017,20.70309]
[1776691230922,43.14,75141.65,18.0,-0.55685,0.00017,20.70826]
[1776691231002,43.14,75141.65,18.0,-0.55685,0.00017,20.70826]
[1776691231318,43.14,75146.36,18.0,-0.55604,0.00017,20.71153]
[1776691234389,43.14,75149.8,18.0,-0.55543,0.00017,20.71693]
[1776691234417,43.14,75149.8,18.0,-0.55543,0.00017,20.71693]
[1776691234399,43.14,75146.51,18.0,-0.55601,0.00017,20.71182]
[1776691235025,43.14,75142.03,18.0,-0.55679,0.00017,20.70475]
[1776691239053,43.14,75136.19,18.0,-0.55782,0.00017,20.69539]
[1776691244095,43.13,75137.77,18.0,-0.55755,0.00017,20.69789]
[1776691250236,43.13,75137.35,18.0,-0.55763,0.00017,20.69717]
[1776691253599,43.13,75136.16,18.0,-0.55784,0.00017,20.69522]
[1776691253971,43.13,75136.16,18.0,-0.55784,0.00017,20.69522]
[1776691254073,43.13,75136.16,18.0,-0.55784,0.00017,20.69522]
[1776691254280,43.12,75131.97,18.0,-0.55857,0.00017,20.68844]
[1776691258659,43.12,75134.3,18.0,-0.55817,0.00017,20.69216]
[1776691258898,43.12,75134.3,18.0,-0.55817,0.00017,20.69216]
[1776691259192,43.12,75135.49,18.0,-0.55797,0.00017,20.69407]
[1776691260805,43.12,75138.22,18.0,-0.55749,0.00017,20.69843]
[1776691261207,43.12,75137.99,18.0,-0.55753,0.00017,20.69805]
[1776691266242,43.11,75134.41,18.0,-0.55817,0.00017,20.69222]
[1776691271278,43.11,75131.8,18.0,-0.55863,0.00017,20.68792]
[1776691272364,43.11,75131.8,18.0,-0.55863,0.00017,20.68792]
[1776691272366,43.11,75131.8,18.0,-0.55863,0.00017,20.68792]
[1776691272453,43.1,75131.63,18.0,-0.55866,0.00017,20.68764]
[1776691276041,43.1,75130.73,18.0,-0.55882,0.00017,20.68614]
[1776691280134,43.1,75128.88,18.0,-0.55915,0.00017,20.68307]
[1776691280341,43.1,75128.65,18.0,-0.5592,0.00017,20.68268]
[1776691284725,43.09,75129.87,18.0,-0.55899,0.00017,20.68463]
[1776691284828,43.09,75129.87,18.0,-0.55899,0.00017,20.68463]
[1776691285376,43.09,75134.1,18.0,-0.55825,0.00017,20.6915]
[1776691285752,43.09,75134.1,18.0,-0.55825,0.00017,20.6915]
[1776691285808,43.09,75134.1,18.0,-0.55825,0.00017,20.6915]
[1776691286015,43.09,75134.1,18.0,-0.55825,0.00017,20.6915]
[1776691286176,43.09,75134.1,18.0,-0.55825,0.00017,20.6915]
[1776691286235,43.09,75134.1,18.0,-0.55825,0.00017,20.6915]
[1776691286383,43.09,75131.12,18.0,-0.55877,0.00017,20.68665]
[1776691287124,43.09,75131.12,18.0,-0.55877,0.00017,20.68665]
[1776691292425,43.09,75133.33,18.0,-0.55841,0.00017,20.68605]
[1776691295220,43.09,75131.57,18.0,-0.55872,0.00017,20.68317]
[1776691299120,43.09,75128.96,18.0,-0.55917,0.00017,20.67896]
[1776691301637,43.09,75130.92,18.0,-0.55882,0.00017,20.68216]
[1776691301729,43.09,75132.17,18.0,-0.55861,0.00017,20.68418]
[1776691302729,43.09,75132.17,18.0,-0.55861,0.00017,20.68418]
[1776691303093,43.09,75133.58,18.0,-0.55836,0.00017,20.68649]
[1776691305149,43.09,75130.25,18.0,-0.55894,0.00017,20.68107]
[1776691305158,43.09,75130.25,18.0,-0.55894,0.00017,20.68107]
[1776691305238,43.09,75130.25,18.0,-0.55894,0.00017,20.68107]
[1776691306325,43.09,75130.69,18.0,-0.55886,0.00017,20.68183]
[1776691306370,43.09,75130.69,18.0,-0.55886,0.00017,20.68183]
[1776691306470,43.1,75121.78,18.0,-0.56041,0.00017,20.66716]
[1776691306889,43.1,75121.78,18.0,-0.56041,0.00017,20.66716]
[1776691306952,43.1,75121.78,18.0,-0.56041,0.00017,20.66716]
[1776691307036,43.1,75113.52,18.0,-0.56185,0.00017,20.65328]
[1776691307809,43.1,75113.52,18.0,-0.56185,0.00017,20.65328]
[1776691309600,43.1,75109.45,18.0,-0.56256,0.00017,20.64635]
[1776691312096,43.1,75109.07,18.0,-0.56262,0.00017,20.64571]
[1776691313533,43.1,75110.19,18.0,-0.56243,0.00017,20.64764]
[1776691314966,43.1,75112.11,18.0,-0.56209,0.00017,20.65092]
[1776691318149,43.1,75115.78,18.0,-0.56145,0.00017,20.65717]
[1776691321201,43.1,75120.24,18.0,-0.56067,0.00017,20.66469]
[1776691324343,43.11,75124.68,18.0,-0.55989,0.00017,20.67211]
[1776691330389,43.11,75124.81,18.0,-0.55986,0.00017,20.67239]
[1776691334742,43.12,75123.59,18.0,-0.56006,0.00017,20.67042]
[1776691334846,43.12,75123.59,18.0,-0.56006,0.00017,20.67042]
[1776691339573,43.12,75127.47,18.0,-0.55938,0.00017,20.67688]
[1776691342617,43.12,75128.33,18.0,-0.55922,0.00017,20.67833]
[1776691343040,43.12,75128.33,18.0,-0.55922,0.00017,20.67833]
[1776691343094,43.12,75128.61,18.0,-0.55917,0.00017,20.6788]
[1776691343903,43.12,75128.61,18.0,-0.55917,0.00017,20.6788]
[1776691343949,43.12,75128.61,18.0,-0.55917,0.00017,20.6788]
[1776691343961,43.12,75128.61,18.0,-0.55917,0.00017,20.6788]
[1776691344001,43.12,75131.83,18.0,-0.55861,0.00017,20.68406]
[1776691346420,43.13,75129.71,18.0,-0.55898,0.00017,20.68062]
[1776691350977,43.13,75129.24,18.0,-0.55905,0.00017,20.67992]
[1776691354116,43.13,75125.93,18.0,-0.55964,0.00017,20.67038]
[1776691354465,43.13,75125.93,18.0,-0.55964,0.00017,20.67038]
[1776691357195,43.14,75121.16,18.0,-0.56047,0.00017,20.66251]
[1776691358008,43.14,75120.65,18.0,-0.56055,0.00017,20.66166]
[1776691363180,43.14,75120.09,18.0,-0.56065,0.00017,20.66076]
[1776691363268,43.14,75120.09,18.0,-0.56065,0.00017,20.66076]
[1776691368430,43.14,75121.28,18.0,-0.56044,0.00017,20.66278]
[1776691370715,43.14,75121.72,18.0,-0.56036,0.00017,20.66354]
[1776691373481,43.14,75125.76,18.0,-0.55965,0.00017,20.67024]
[1776691375484,43.15,75124.93,18.0,-0.55979,0.00017,20.66889]
[1776691375492,43.15,75124.93,18.0,-0.55979,0.00017,20.66889]
[1776691375531,43.15,75124.93,18.0,-0.55979,0.00017,20.66889]
[1776691375565,43.15,75124.93,18.0,-0.55979,0.00017,20.66889]
[1776691375547,43.15,75123.58,18.0,-0.56003,0.00017,20.66667]
[1776691375581,43.15,75123.58,18.0,-0.56003,0.00017,20.66667]
[1776691375622,43.15,75123.58,18.0,-0.56003,0.00017,20.66667]
[1776691376169,43.15,75127.46,18.0,-0.55935,0.00017,20.67307]
[1776691378870,43.15,75129.64,18.0,-0.55897,0.00017,20.67666]
[1776691378977,43.15,75129.64,18.0,-0.55897,0.00017,20.67666]
[1776691378989,43.15,75129.64,18.0,-0.55897,0.00017,20.67666]
[1776691379052,43.15,75133.95,18.0,-0.55821,0.00017,20.68367]
[1776691379638,43.15,75133.95,18.0,-0.55821,0.00017,20.68367]
[1776691379807,43.15,75133.95,18.0,-0.55821,0.00017,20.68367]
[1776691379953,43.15,75133.95,18.0,-0.55821,0.00017,20.68367]
[1776691380130,43.15,75157.78,18.0,-0.55405,0.00017,20.72103]
[1776691380800,43.15,75157.78,18.0,-0.55405,0.00017,20.72103]
[1776691381016,43.15,75157.78,18.0,-0.55405,0.00017,20.72103]
[1776691381297,43.15,75157.78,18.0,-0.55405,0.00017,20.72103]
[1776691381395,43.15,75158.58,18.0,-0.55391,0.00017,20.72224]
[1776691382079,43.15,75150.52,18.0,-0.55532,0.00017,20.70989]
[1776691383738,43.15,75149.28,18.0,-0.55553,0.00017,20.70796]
[1776691383750,43.15,75149.28,18.0,-0.55553,0.00017,20.70796]
[1776691384605,43.15,75147.83,18.0,-0.55579,0.00017,20.7057]
[1776691384670,43.15,75147.83,18.0,-0.55579,0.00017,20.7057]
[1776691385101,43.15,75142.69,18.0,-0.55669,0.00017,20.69763]
[1776691388245,43.15,75138.79,18.0,-0.55737,0.00017,20.69143]
[1776691394163,43.15,75138.28,18.0,-0.55746,0.00017,20.6906]
[1776691394750,43.15,75138.28,18.0,-0.55746,0.00017,20.6906]
[1776691394799,43.15,75138.28,18.0,-0.55746,0.00017,20.6906]
[1776691394995,43.15,75138.28,18.0,-0.55746,0.00017,20.6906]
[1776691395282,43.15,75137.33,18.0,-0.55763,0.00017,20.68907]
[1776691395784,43.15,75137.33,18.0,-0.55763,0.00017,20.68907]
[1776691395999,43.15,75137.33,18.0,-0.55763,0.00017,20.68907]
[1776691396139,43.15,75137.33,18.0,-0.55763,0.00017,20.68907]
[1776691396489,43.15,75147.45,18.0,-0.55586,0.00017,20.70508]
[1776691401530,43.14,75144.87,18.0,-0.55631,0.00017,20.701]
[1776691405240,43.14,75140.69,18.0,-0.55705,0.00017,20.69438]
[1776691408572,43.14,75140.93,18.0,-0.557,0.00017,20.69476]
[1776691408833,43.14,75140.97,18.0,-0.557,0.00017,20.69482]
[1776691409038,43.14,75140.97,18.0,-0.557,0.00017,20.69482]
[1776691409270,43.14,75134.74,18.0,-0.55809,0.00017,20.68484]
[1776691410925,43.14,75133.24,18.0,-0.55835,0.00017,20.68244]
[1776691411407,43.14,75133.24,18.0,-0.55835,0.00017,20.68244]
[1776691413541,43.15,75129.03,18.0,-0.55909,0.00017,20.67148]
[1776691416352,43.15,75128.81,18.0,-0.55912,0.00017,20.67115]
[1776691416453,43.15,75128.81,18.0,-0.55912,0.00017,20.67115]
[1776691416520,43.15,75128.81,18.0,-0.55912,0.00017,20.67115]
[1776691416541,43.15,75128.81,18.0,-0.55912,0.00017,20.67115]
[1776691416610,43.15,75128.59,18.0,-0.55916,0.00017,20.6708]
[1776691416631,43.15,75128.59,18.0,-0.55916,0.00017,20.6708]
[1776691416886,43.15,75128.59,18.0,-0.55916,0.00017,20.6708]
[1776691416897,43.15,75128.59,18.0,-0.55916,0.00017,20.6708]
[1776691416904,43.15,75128.59,18.0,-0.55916,0.00017,20.6708]
[1776691417577,43.15,75135.1,18.0,-0.55803,0.00017,20.68136]
[1776691418669,43.15,75137.01,18.0,-0.55769,0.00017,20.68443]
[1776691419342,43.15,75141.22,18.0,-0.55696,0.00017,20.69114]
[1776691421366,43.15,75142.47,18.0,-0.55674,0.00017,20.69312]
[1776691421468,43.15,75143.74,18.0,-0.55652,0.00017,20.69512]
[1776691427398,43.14,75143.05,18.0,-0.55664,0.00017,20.69399]
[1776691432398,43.14,75142.77,18.0,-0.5567,0.00017,20.6935]
[1776691437468,43.13,75142.32,18.0,-0.55679,0.00017,20.69271]
[1776691442532,43.13,75140.45,18.0,-0.55712,0.00017,20.68969]
[1776691446666,43.12,75141.26,18.0,-0.55699,0.00017,20.69092]
[1776691447130,43.12,75141.26,18.0,-0.55699,0.00017,20.69092]
[1776691447157,43.12,75141.26,18.0,-0.55699,0.00017,20.69092]
[1776691447205,43.12,75141.26,18.0,-0.55699,0.00017,20.69092]
[1776691447537,43.12,75133.61,18.0,-0.55833,0.00017,20.67864]
[1776691447801,43.12,75133.61,18.0,-0.55833,0.00017,20.67864]
[1776691449942,43.12,75131.73,18.0,-0.55865,0.00017,20.6756]
[1776691450559,43.12,75125.4,18.0,-0.55976,0.00017,20.66523]
[1776691454653,43.13,75122.28,18.0,-0.5603,0.00017,20.66009]
[1776691454777,43.13,75121.89,18.0,-0.56037,0.00017,20.65945]
[1776691455594,43.13,75111.85,18.0,-0.56212,0.00017,20.64255]
[1776691455733,43.13,75111.85,18.0,-0.56212,0.00017,20.64255]
[1776691456450,43.13,75111.85,18.0,-0.56212,0.00017,20.64255]
[1776691460017,43.13,75107.67,18.0,-0.56285,0.00017,20.63541]
[1776691460603,43.13,75107.67,18.0,-0.56285,0.00017,20.63541]
[1776691463011,43.13,75101.4,18.0,-0.56394,0.00017,20.62457]
[1776691463827,43.13,75101.47,18.0,-0.56392,0.00017,20.6247]
[1776691465280,43.13,75101.37,18.0,-0.56394,0.00017,20.62454]
[1776691470356,43.13,75102.9,18.0,-0.56367,0.00017,20.62724]
[1776691471349,43.13,75102.54,18.0,-0.56373,0.00017,20.62663]
[1776691476602,43.14,75100.96,18.0,-0.56402,0.00017,20.61976]
[1776691481640,43.14,75098.98,18.0,-0.56435,0.00017,20.61635]
[1776691485650,43.14,75096.7,18.0,-0.56475,0.00017,20.61239]
[1776691485678,43.14,75096.7,18.0,-0.56475,0.00017,20.61239]
[1776691486467,43.14,75094.62,18.0,-0.56511,0.00017,20.60872]
[1776691486562,43.14,75094.62,18.0,-0.56511,0.00017,20.60872]
[1776691486778,43.15,75092.45,18.0,-0.56548,0.00017,20.60488]
[1776691486846,43.15,75086.62,18.0,-0.5665,0.00017,20.59446]
[1776691490826,43.15,75083.28,18.0,-0.56708,0.00017,20.58845]
[1776691491037,43.15,75083.28,18.0,-0.56708,0.00017,20.58845]
[1776691491077,43.15,75083.28,18.0,-0.56708,0.00017,20.58845]
[1776691491136,43.15,75083.28,18.0,-0.56708,0.00017,20.58845]
[1776691491248,43.15,75083.28,18.0,-0.56708,0.00017,20.58845]
[1776691491392,43.15,75083.14,18.0,-0.5671,0.00017,20.5882]
[1776691491970,43.15,75083.14,18.0,-0.5671,0.00017,20.5882]
[1776691492313,43.15,75083.14,18.0,-0.5671,0.00017,20.5882]
[1776691492333,43.15,75069.9,18.0,-0.56941,0.00017,20.56383]
[1776691492846,43.15,75069.9,18.0,-0.56941,0.00017,20.56383]
[1776691493214,43.15,75069.9,18.0,-0.56941,0.00017,20.56383]
[1776691493357,43.15,75069.9,18.0,-0.56941,0.00017,20.56383]
[1776691493610,43.15,75069.9,18.0,-0.56941,0.00017,20.56383]
[1776691493697,43.15,75069.9,18.0,-0.56941,0.00017,20.56383]
[1776691493678,43.15,75062.65,18.0,-0.57067,0.00017,20.5502]
[1776691493876,43.15,75052.34,18.0,-0.57246,0.00017,20.53048]
[1776691494882,43.15,75047.19,18.0,-0.57335,0.00017,20.52045]
[1776691497300,43.15,75044.79,18.0,-0.57377,0.00017,20.51574]
[1776691497564,43.15,75044.79,18.0,-0.57377,0.00017,20.51574]
[1776691497636,43.15,75037.04,18.0,-0.57512,0.00017,20.50039]
[1776691498063,43.15,75037.04,18.0,-0.57512,0.00017,20.50039]
[1776691499015,43.15,75035.91,18.0,-0.57532,0.00017,20.49813]
[1776691499551,43.15,75035.91,18.0,-0.57532,0.00017,20.49813]
[1776691500200,43.15,75035.42,18.0,-0.5754,0.00017,20.49714]
[1776691500570,43.15,75035.42,18.0,-0.5754,0.00017,20.49714]
[1776691500586,43.15,75038.98,18.0,-0.57478,0.00017,20.50423]
[1776691500728,43.15,75038.98,18.0,-0.57478,0.00017,20.50423]
[1776691501187,43.15,75038.98,18.0,-0.57478,0.00017,20.50423]
[1776691501833,43.15,75042.31,18.0,-0.57421,0.00017,20.51083]
[1776691502228,43.15,75042.31,18.0,-0.57421,0.00017,20.51083]
[1776691502583,43.15,75042.31,18.0,-0.57421,0.00017,20.51083]
[1776691502940,43.15,75051.89,18.0,-0.57254,0.00017,20.52955]
[1776691503947,43.15,75056.56,18.0,-0.57173,0.00017,20.53854]
[1776691505235,43.15,75056.56,18.0,-0.57173,0.00017,20.53854]
[1776691505290,43.15,75056.56,18.0,-0.57173,0.00017,20.53854]
[1776691506968,43.15,75049.27,18.0,-0.573,0.00017,20.52446]
[1776691510297,43.15,75047.29,18.0,-0.57334,0.00017,20.52059]
[1776691510312,43.15,75047.29,18.0,-0.57334,0.00017,20.52059]
[1776691512005,43.15,75055.42,18.0,-0.57193,0.00017,20.53636]
[1776691515214,43.15,75053.11,18.0,-0.57233,0.00017,20.53192]
[1776691515223,43.15,75053.11,18.0,-0.57233,0.00017,20.53192]
[1776691516444,43.15,75052.22,18.0,-0.57248,0.00017,20.5302]
[1776691519538,43.15,75058.95,18.0,-0.57131,0.00017,20.54316]
[1776691521066,43.15,75062.97,18.0,-0.57061,0.00017,20.55082]
[1776691525636,43.15,75062.22,18.0,-0.57074,0.00017,20.54941]
[1776691526101,43.15,75065.82,18.0,-0.57011,0.00017,20.55623]
[1776691527784,43.15,75067.17,18.0,-0.56988,0.00017,20.55877]
[1776691527901,43.15,75067.17,18.0,-0.56988,0.00017,20.55877]
[1776691530099,43.15,75067.49,18.0,-0.56982,0.00017,20.55937]
[1776691530108,43.15,75067.49,18.0,-0.56982,0.00017,20.55937]
[1776691530373,43.15,75068.42,18.0,-0.56966,0.00017,20.56111]
[1776691531531,43.15,75074.97,18.0,-0.56853,0.00017,20.56912]
[1776691533983,43.15,75073.69,18.0,-0.56876,0.00017,20.56675]
[1776691534424,43.15,75072.5,18.0,-0.56897,0.00017,20.56454]
[1776691535508,43.15,75068.84,18.0,-0.5696,0.00017,20.55772]
[1776691537389,43.15,75066.68,18.0,-0.56998,0.00017,20.55367]
[1776691537625,43.15,75065.99,18.0,-0.5701,0.00017,20.55237]
[1776691539621,43.15,75065.96,18.0,-0.5701,0.00017,20.55232]
[1776691539635,43.15,75065.96,18.0,-0.5701,0.00017,20.55232]
[1776691540415,43.15,75065.53,18.0,-0.57018,0.00017,20.55151]
[1776691540556,43.15,75065.53,18.0,-0.57018,0.00017,20.55151]
[1776691540687,43.15,75065.53,18.0,-0.57018,0.00017,20.55151]
[1776691541593,43.15,75064.69,18.0,-0.57032,0.00017,20.54992]
[1776691541627,43.15,75064.69,18.0,-0.57032,0.00017,20.54992]
[1776691541683,43.15,75049.72,18.0,-0.57293,0.00017,20.52124]
[1776691542635,43.15,75042.25,18.0,-0.57422,0.00017,20.50661]
[1776691544348,43.15,75042.29,18.0,-0.57422,0.00017,20.50668]
[1776691546665,43.15,75041.49,18.0,-0.57436,0.00017,20.5051]
[1776691547634,43.15,75040.79,18.0,-0.57448,0.00017,20.50371]
[1776691548134,43.15,75038.83,18.0,-0.57482,0.00017,20.49982]
[1776691548633,43.15,75038.83,18.0,-0.57482,0.00017,20.49982]
[1776691549132,43.15,75037.92,18.0,-0.57498,0.00017,20.498]
[1776691549316,43.15,75037.92,18.0,-0.57498,0.00017,20.498]
[1776691549392,43.15,75037.92,18.0,-0.57498,0.00017,20.498]
[1776691549450,43.15,75037.92,18.0,-0.57498,0.00017,20.498]
[1776691549723,43.15,75037.92,18.0,-0.57498,0.00017,20.498]
[1776691549734,43.15,75037.92,18.0,-0.57498,0.00017,20.498]
[1776691549784,43.15,75037.6,18.0,-0.57504,0.00017,20.49736]
[1776691550703,43.15,75037.6,18.0,-0.57504,0.00017,20.49736]
[1776691550726,43.15,75052.17,18.0,-0.57251,0.00017,20.52596]
[1776691551279,43.15,75049.39,18.0,-0.57299,0.00017,20.52054]
[1776691552947,43.15,75048.87,18.0,-0.57308,0.00017,20.51951]
[1776691553289,43.15,75048.87,18.0,-0.57308,0.00017,20.51951]
[1776691553366,43.15,75048.87,18.0,-0.57308,0.00017,20.51951]
[1776691553515,43.15,75048.87,18.0,-0.57308,0.00017,20.51951]
[1776691553622,43.15,75048.87,18.0,-0.57308,0.00017,20.51951]
[1776691553742,43.15,75048.87,18.0,-0.57308,0.00017,20.51951]
[1776691553764,43.14,75048.26,18.0,-0.57319,0.00017,20.5183]
[1776691554503,43.14,75048.26,18.0,-0.57319,0.00017,20.5183]
[1776691554520,43.14,75066.94,18.0,-0.56994,0.00017,20.55406]
[1776691555347,43.14,75066.94,18.0,-0.56994,0.00017,20.55406]
[1776691555624,43.14,75066.99,18.0,-0.56994,0.00017,20.55413]
[1776691556314,43.14,75066.99,18.0,-0.56994,0.00017,20.55413]
[1776691556359,43.14,75066.99,18.0,-0.56994,0.00017,20.55413]
[1776691556379,43.14,75066.99,18.0,-0.56994,0.00017,20.55413]
[1776691556433,43.14,75066.99,18.0,-0.56994,0.00017,20.55413]
[1776691556747,43.14,75066.99,18.0,-0.56994,0.00017,20.55413]
[1776691557547,43.14,75066.44,18.0,-0.57004,0.00017,20.55306]
[1776691557784,43.14,75066.44,18.0,-0.57004,0.00017,20.55306]
[1776691557775,43.14,75095.87,18.0,-0.56491,0.00017,20.60675]
[1776691557814,43.14,75095.87,18.0,-0.56491,0.00017,20.60675]
[1776691557882,43.14,75095.87,18.0,-0.56491,0.00017,20.60675]
[1776691558407,43.14,75095.87,18.0,-0.56491,0.00017,20.60675]
[1776691558508,43.14,75100.82,18.0,-0.56405,0.00017,20.61542]
[1776691558919,43.14,75100.82,18.0,-0.56405,0.00017,20.61542]
[1776691558925,43.14,75100.82,18.0,-0.56405,0.00017,20.61542]
[1776691558985,43.14,75100.82,18.0,-0.56405,0.00017,20.61542]
[1776691559765,43.14,75100.82,18.0,-0.56405,0.00017,20.61542]
[1776691559500,43.14,75111.39,18.0,-0.5622,0.00017,20.63367]
[1776691560482,43.14,75111.39,18.0,-0.5622,0.00017,20.63367]
[1776691560502,43.14,75118.25,18.0,-0.56101,0.00017,20.64527]
[1776691560821,43.14,75118.25,18.0,-0.56101,0.00017,20.64527]
[1776691560972,43.14,75118.25,18.0,-0.56101,0.00017,20.64527]
[1776691561230,43.14,75118.25,18.0,-0.56101,0.00017,20.64527]
[1776691561374,43.14,75119.59,18.0,-0.56077,0.00017,20.64751]
[1776691563596,43.14,75117.69,18.0,-0.5611,0.00017,20.64434]
[1776691564789,43.14,75117.44,18.0,-0.56115,0.00017,20.64392]
[1776691564948,43.14,75116.76,18.0,-0.56126,0.00017,20.64279]
[1776691565693,43.14,75112.39,18.0,-0.56202,0.00017,20.6354]
[1776691566333,43.14,75112.39,18.0,-0.56202,0.00017,20.6354]
[1776691566410,43.14,75104.98,18.0,-0.56332,0.00017,20.62269]
[1776691567126,43.14,75104.98,18.0,-0.56332,0.00017,20.62269]
[1776691567367,43.14,75104.98,18.0,-0.56332,0.00017,20.62269]
[1776691567540,43.15,75095.51,18.0,-0.56497,0.00017,20.60614]
[1776691568017,43.15,75095.51,18.0,-0.56497,0.00017,20.60614]
[1776691571390,43.15,75091.14,18.0,-0.56573,0.00017,20.59841]
[1776691574574,43.15,75086.09,18.0,-0.5666,0.00017,20.58939]
[1776691574860,43.15,75090.64,18.0,-0.56581,0.00017,20.59757]
[1776691575447,43.15,75090.64,18.0,-0.56581,0.00017,20.59757]
[1776691580660,43.16,75088.7,18.0,-0.56613,0.00017,20.59418]
[1776691586554,43.16,75089.72,18.0,-0.56594,0.00017,20.59612]
[1776691590582,43.17,75094.78,18.0,-0.56506,0.00017,20.60518]
[1776691595617,43.17,75096.51,18.0,-0.56476,0.00017,20.60413]
[1776691596624,43.17,75090.84,18.0,-0.56575,0.00017,20.59409]
[1776691601659,43.18,75089.94,18.0,-0.5659,0.00017,20.59255]
[1776691606537,43.18,75091.45,18.0,-0.56563,0.00017,20.59529]
[1776691607703,43.18,75098.22,18.0,-0.56445,0.00017,20.60728]
[1776691612051,43.18,75098.98,18.0,-0.56431,0.00017,20.60866]
[1776691617761,43.19,75099.52,18.0,-0.56421,0.00017,20.60965]
[1776691620946,43.19,75098.69,18.0,-0.56435,0.00017,20.60824]
[1776691621061,43.19,75098.69,18.0,-0.56435,0.00017,20.60824]
[1776691621117,43.19,75098.69,18.0,-0.56435,0.00017,20.60824]
[1776691621135,43.19,75098.69,18.0,-0.56435,0.00017,20.60824]
[1776691621148,43.19,75098.69,18.0,-0.56435,0.00017,20.60824]
[1776691621805,43.19,75109.65,18.0,-0.56244,0.00017,20.62721]
[1776691623826,43.19,75114.55,18.0,-0.56158,0.00017,20.63554]
[1776691625484,43.19,75116.95,18.0,-0.56117,0.00017,20.63958]
[1776691626939,43.19,75121.41,18.0,-0.56039,0.00017,20.64704]
[1776691631087,43.19,75121.48,18.0,-0.56037,0.00017,20.64719]
[1776691631107,43.19,75121.48,18.0,-0.56037,0.00017,20.64719]
[1776691631249,43.19,75121.48,18.0,-0.56037,0.00017,20.64719]
[1776691631336,43.19,75121.48,18.0,-0.56037,0.00017,20.64719]
[1776691631537,43.19,75121.48,18.0,-0.56037,0.00017,20.64719]
[1776691632915,43.19,75121.94,18.0,-0.56029,0.00017,20.64797]
[1776691633582,43.19,75121.94,18.0,-0.56029,0.00017,20.64797]
[1776691633645,43.2,75123.11,18.0,-0.56008,0.00017,20.64991]
[1776691634903,43.2,75127.09,18.0,-0.55939,0.00017,20.65648]
[1776691639111,43.2,75127.69,18.0,-0.55928,0.00017,20.65749]
[1776691639402,43.2,75127.69,18.0,-0.55928,0.00017,20.65749]
[1776691639709,43.2,75127.65,18.0,-0.55929,0.00017,20.65744]
[1776691639938,43.2,75132.54,18.0,-0.55843,0.00017,20.6654]
[1776691640945,43.2,75137.08,18.0,-0.55764,0.00017,20.67269]
[1776691646550,43.19,75136.84,18.0,-0.55769,0.00017,20.67224]
[1776691646652,43.19,75136.73,18.0,-0.55771,0.00017,20.67206]
[1776691647338,43.19,75132.81,18.0,-0.5584,0.00017,20.66573]
[1776691648179,43.19,75132.81,18.0,-0.5584,0.00017,20.66573]
[1776691648235,43.19,75130.98,18.0,-0.55872,0.00017,20.66276]
[1776691648980,43.19,75130.98,18.0,-0.55872,0.00017,20.66276]
[1776691649438,43.19,75133.23,18.0,-0.55833,0.00017,20.6664]
[1776691650803,43.19,75133.23,18.0,-0.55833,0.00017,20.6664]
[1776691655825,43.19,75130.26,18.0,-0.55886,0.00017,20.65741]
[1776691660961,43.19,75131.1,18.0,-0.55872,0.00017,20.65873]
[1776691667098,43.18,75132.02,18.0,-0.55856,0.00017,20.66021]
[1776691669301,43.18,75128.76,18.0,-0.55913,0.00017,20.65488]
[1776691669398,43.18,75127.32,18.0,-0.55939,0.00017,20.65251]
[1776691674480,43.19,75126.08,18.0,-0.55959,0.00017,20.65055]
[1776691675194,43.19,75126.08,18.0,-0.55959,0.00017,20.65055]
[1776691676696,43.19,75126.08,18.0,-0.55959,0.00017,20.65056]
[1776691676708,43.19,75129.48,18.0,-0.559,0.00017,20.65612]
[1776691680153,43.19,75131.99,18.0,-0.55856,0.00017,20.66023]
[1776691681227,43.19,75141.91,18.0,-0.55683,0.00017,20.67611]
[1776691682466,43.19,75141.91,18.0,-0.55683,0.00017,20.67611]
[1776691682477,43.19,75141.91,18.0,-0.55683,0.00017,20.67611]
[1776691682905,43.19,75141.44,18.0,-0.55691,0.00017,20.67535]
[1776691683241,43.19,75137.06,18.0,-0.55768,0.00017,20.66836]
[1776691684033,43.19,75137.06,18.0,-0.55768,0.00017,20.66836]
[1776691684248,43.19,75137.59,18.0,-0.55759,0.00017,20.6692]
[1776691685522,43.19,75137.59,18.0,-0.55759,0.00017,20.6692]
[1776691685722,43.19,75137.59,18.0,-0.55759,0.00017,20.6692]
[1776691685756,43.19,75137.59,18.0,-0.55759,0.00017,20.6692]
[1776691685891,43.19,75137.59,18.0,-0.55759,0.00017,20.6692]
[1776691685921,43.18,75145.83,18.0,-0.55615,0.00017,20.68223]
[1776691686190,43.18,75145.83,18.0,-0.55615,0.00017,20.68223]
[1776691686264,43.18,75158.51,18.0,-0.55393,0.00017,20.70178]
[1776691687880,43.18,75158.51,18.0,-0.55393,0.00017,20.70178]
[1776691687896,43.19,75162.22,18.0,-0.55328,0.00017,20.7074]
[1776691693315,43.19,75162.12,18.0,-0.5533,0.00017,20.70724]
[1776691698350,43.19,75159.79,18.0,-0.5537,0.00017,20.70376]
[1776691702804,43.19,75161.42,18.0,-0.55342,0.00017,20.70624]
[1776691703579,43.19,75161.18,18.0,-0.55346,0.00017,20.70588]
[1776691705087,43.19,75164.91,18.0,-0.5528,0.00017,20.71149]
[1776691705110,43.19,75164.91,18.0,-0.5528,0.00017,20.71149]
[1776691705178,43.19,75164.91,18.0,-0.5528,0.00017,20.71149]
[1776691705874,43.19,75174.24,18.0,-0.55117,0.00017,20.72524]
[1776691706834,43.19,75174.24,18.0,-0.55117,0.00017,20.72524]
[1776691706898,43.19,75181.24,18.0,-0.54994,0.00017,20.73533]
[1776691707105,43.19,75181.24,18.0,-0.54994,0.00017,20.73533]
[1776691708259,43.2,75178.69,18.0,-0.55039,0.00017,20.73169]
[1776691709236,43.2,75178.24,18.0,-0.55047,0.00017,20.73105]
[1776691710970,43.2,75178.81,18.0,-0.55036,0.00017,20.73189]
[1776691716476,43.2,75176.74,18.0,-0.55073,0.00017,20.72483]
[1776691722869,43.21,75179.31,18.0,-0.55027,0.00017,20.72856]
[1776691723332,43.21,75179.38,18.0,-0.55026,0.00017,20.72868]
[1776691725420,43.21,75179.63,18.0,-0.55021,0.00017,20.72906]
[1776691730575,43.22,75177.45,18.0,-0.55059,0.00017,20.72598]
[1776691735610,43.22,75177.52,18.0,-0.55057,0.00017,20.72612]
[1776691737809,43.22,75177.72,18.0,-0.55053,0.00017,20.72642]
[1776691737904,43.22,75177.72,18.0,-0.55053,0.00017,20.72642]
[1776691738473,43.22,75176.89,18.0,-0.55067,0.00017,20.72523]
[1776691738588,43.22,75176.89,18.0,-0.55067,0.00017,20.72523]
[1776691738966,43.22,75164.81,18.0,-0.55279,0.00017,20.70753]
[1776691739596,43.22,75164.81,18.0,-0.55279,0.00017,20.70753]
[1776691739941,43.22,75164.81,18.0,-0.55279,0.00017,20.70753]
[1776691739638,43.22,75159.27,18.0,-0.55375,0.00017,20.69922]
[1776691740292,43.22,75159.27,18.0,-0.55375,0.00017,20.69922]
[1776691744285,43.22,75159.63,18.0,-0.55369,0.00017,20.69975]
[1776691750771,43.22,75161.84,18.0,-0.55331,0.00017,20.70308]
[1776691756876,43.22,75160.45,18.0,-0.55355,0.00017,20.70097]
[1776691757193,43.22,75161.94,18.0,-0.55329,0.00017,20.70321]
[1776691760023,43.22,75165.78,18.0,-0.55262,0.00017,20.70894]
[1776691766034,43.23,75166.85,18.0,-0.55243,0.00017,20.71057]
[1776691766702,43.23,75166.85,18.0,-0.55243,0.00017,20.71057]
[1776691766991,43.23,75170.93,18.0,-0.55171,0.00017,20.71659]
[1776691768136,43.23,75174.05,18.0,-0.55117,0.00017,20.72115]
[1776691768166,43.23,75174.05,18.0,-0.55117,0.00017,20.72115]
[1776691769451,43.23,75174.56,18.0,-0.55108,0.00017,20.72191]
[1776691774884,43.24,75179.85,18.0,-0.55015,0.00017,20.72545]
[1776691776101,43.24,75180.13,18.0,-0.5501,0.00017,20.72586]
[1776691776305,43.24,75180.13,18.0,-0.5501,0.00017,20.72586]
[1776691776315,43.24,75180.13,18.0,-0.5501,0.00017,20.72586]
[1776691776899,43.24,75189.1,18.0,-0.54853,0.00017,20.73852]
[1776691777086,43.24,75189.1,18.0,-0.54853,0.00017,20.73852]
[1776691777092,43.24,75189.1,18.0,-0.54853,0.00017,20.73852]
[1776691777137,43.24,75189.1,18.0,-0.54853,0.00017,20.73852]
[1776691777396,43.24,75189.1,18.0,-0.54853,0.00017,20.73852]
[1776691780147,43.24,75194.49,18.0,-0.54759,0.00017,20.74598]
[1776691785598,43.24,75197.05,18.0,-0.54714,0.00017,20.74949]
[1776691786663,43.24,75196.98,18.0,-0.54715,0.00017,20.7494]
[1776691786673,43.24,75196.98,18.0,-0.54715,0.00017,20.7494]
[1776691786969,43.24,75196.91,18.0,-0.54716,0.00017,20.74931]
[1776691787985,43.24,75196.91,18.0,-0.54716,0.00017,20.74931]
[1776691788019,43.24,75196.7,18.0,-0.5472,0.00017,20.74902]
[1776691788075,43.24,75196.7,18.0,-0.5472,0.00017,20.74902]
[1776691788119,43.24,75196.7,18.0,-0.5472,0.00017,20.74902]
[1776691791275,43.24,75201.38,18.0,-0.54638,0.00017,20.75535]
[1776691791654,43.24,75201.38,18.0,-0.54638,0.00017,20.75535]
[1776691791719,43.24,75201.38,18.0,-0.54638,0.00017,20.75535]
[1776691792016,43.24,75212.1,18.0,-0.5445,0.00018,20.76953]
[1776691793014,43.24,75217.13,18.0,-0.54362,0.00018,20.77602]
[1776691793953,43.24,75217.13,18.0,-0.54362,0.00018,20.77602]
[1776691795237,43.24,75220.02,18.0,-0.54312,0.00018,20.7797]
[1776691797448,43.24,75222.91,18.0,-0.54262,0.00018,20.78334]
[1776691799285,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691799645,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691799777,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691800200,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691800256,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691800498,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691800595,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691800794,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691801191,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691801511,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691801614,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691801694,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691801969,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691802067,43.24,75223.55,18.0,-0.54251,0.00018,20.78413]
[1776691802017,43.24,75243.8,18.0,-0.53896,0.00018,20.80873]
[1776691802330,43.24,75243.8,18.0,-0.53896,0.00018,20.80873]
[1776691802381,43.24,75243.8,18.0,-0.53896,0.00018,20.80873]
[1776691802621,43.24,75243.8,18.0,-0.53896,0.00018,20.80873]
[1776691802895,43.24,75243.8,18.0,-0.53896,0.00018,20.80873]
[1776691802964,43.23,75251.9,18.0,-0.53754,0.00018,20.8181]
[1776691803766,43.23,75251.9,18.0,-0.53754,0.00018,20.8181]
[1776691803809,43.23,75251.9,18.0,-0.53754,0.00018,20.8181]
[1776691804011,43.23,75251.9,18.0,-0.53754,0.00018,20.8181]
[1776691804193,43.23,75249.84,18.0,-0.53791,0.00018,20.81574]
[1776691804257,43.23,75249.84,18.0,-0.53791,0.00018,20.81574]
[1776691804862,43.23,75249.84,18.0,-0.53791,0.00018,20.81574]
[1776691804965,43.23,75244.68,18.0,-0.53881,0.00018,20.80975]
[1776691805122,43.23,75244.68,18.0,-0.53881,0.00018,20.80975]
[1776691805244,43.23,75244.68,18.0,-0.53881,0.00018,20.80975]
[1776691805415,43.23,75244.68,18.0,-0.53881,0.00018,20.80975]
[1776691805770,43.23,75244.68,18.0,-0.53881,0.00018,20.80975]
[1776691806268,43.23,75220.49,18.0,-0.54305,0.00018,20.78024]
[1776691806391,43.23,75220.49,18.0,-0.54305,0.00018,20.78024]
[1776691806660,43.23,75220.49,18.0,-0.54305,0.00018,20.78024]
[1776691806735,43.23,75197.21,18.0,-0.54712,0.00017,20.74965]
[1776691807751,43.23,75197.21,18.0,-0.54712,0.00017,20.74965]
[1776691807873,43.23,75197.21,18.0,-0.54712,0.00017,20.74965]
[1776691807936,43.24,75199.55,18.0,-0.54671,0.00017,20.75283]
[1776691808334,43.24,75199.55,18.0,-0.54671,0.00017,20.75283]
[1776691808394,43.24,75199.55,18.0,-0.54671,0.00017,20.75283]
[1776691808404,43.24,75199.55,18.0,-0.54671,0.00017,20.75283]
[1776691808464,43.24,75199.55,18.0,-0.54671,0.00017,20.75283]
[1776691808862,43.24,75199.55,18.0,-0.54671,0.00017,20.75283]
[1776691809772,43.24,75201.18,18.0,-0.54642,0.00017,20.75504]
[1776691809801,43.24,75197.94,18.0,-0.54699,0.00017,20.75067]
[1776691811186,43.24,75195.94,18.0,-0.54734,0.00017,20.74795]
[1776691811578,43.24,75195.94,18.0,-0.54734,0.00017,20.74795]
[1776691811651,43.24,75195.94,18.0,-0.54734,0.00017,20.74795]
[1776691812467,43.24,75197.27,18.0,-0.5471,0.00017,20.74977]
[1776691812915,43.24,75197.27,18.0,-0.5471,0.00017,20.74977]
[1776691813012,43.24,75191.01,18.0,-0.5482,0.00017,20.74119]
[1776691813124,43.24,75191.01,18.0,-0.5482,0.00017,20.74119]
[1776691813137,43.24,75191.01,18.0,-0.5482,0.00017,20.74119]
[1776691813589,43.24,75190.68,18.0,-0.54825,0.00017,20.74073]
[1776691815021,43.24,75190.68,18.0,-0.54825,0.00017,20.74073]
[1776691815794,43.24,75191.51,18.0,-0.54811,0.00017,20.74188]
[1776691815925,43.24,75191.51,18.0,-0.54811,0.00017,20.74188]
[1776691816017,43.24,75191.51,18.0,-0.54811,0.00017,20.74188]
[1776691815993,43.24,75191.33,18.0,-0.54814,0.00017,20.74164]
[1776691817573,43.24,75195.71,18.0,-0.54737,0.00017,20.74768]
[1776691818179,43.24,75195.71,18.0,-0.54737,0.00017,20.74768]
[1776691818199,43.24,75195.71,18.0,-0.54737,0.00017,20.74768]
[1776691818364,43.24,75195.71,18.0,-0.54737,0.00017,20.74768]
[1776691818976,43.24,75195.71,18.0,-0.54737,0.00017,20.74768]
[1776691819046,43.24,75195.71,18.0,-0.54737,0.00017,20.74768]
[1776691819468,43.24,75193.69,18.0,-0.54772,0.00017,20.74492]
[1776691819894,43.24,75193.69,18.0,-0.54772,0.00017,20.74492]
[1776691819913,43.24,75193.69,18.0,-0.54772,0.00017,20.74492]
[1776691820264,43.24,75189.37,18.0,-0.54848,0.00017,20.73896]
[1776691821529,43.24,75189.37,18.0,-0.54848,0.00017,20.73896]
[1776691821548,43.24,75189.37,18.0,-0.54848,0.00017,20.73896]
[1776691822478,43.25,75187.41,18.0,-0.54882,0.00017,20.73624]
[1776691822641,43.25,75187.41,18.0,-0.54882,0.00017,20.73624]
[1776691822708,43.25,75187.41,18.0,-0.54882,0.00017,20.73624]
[1776691823007,43.25,75181.12,18.0,-0.54991,0.00017,20.72736]
[1776691823570,43.25,75181.12,18.0,-0.54991,0.00017,20.72736]
[1776691823660,43.25,75168.1,18.0,-0.55219,0.00017,20.7085]
[1776691824193,43.25,75168.1,18.0,-0.55219,0.00017,20.7085]
[1776691824647,43.25,75168.1,18.0,-0.55219,0.00017,20.7085]
[1776691824830,43.25,75168.1,18.0,-0.55219,0.00017,20.7085]
[1776691824947,43.25,75164.99,18.0,-0.55273,0.00017,20.7039]
[1776691825897,43.25,75164.99,18.0,-0.55273,0.00017,20.7039]
[1776691825944,43.25,75164.99,18.0,-0.55273,0.00017,20.7039]
[1776691826028,43.25,75164.99,18.0,-0.55273,0.00017,20.7039]
[1776691826075,43.25,75164.99,18.0,-0.55273,0.00017,20.7039]
[1776691826067,43.25,75176.96,18.0,-0.55064,0.00017,20.72144]
[1776691827746,43.25,75179.1,18.0,-0.55026,0.00017,20.72452]
[1776691827800,43.25,75173.66,18.0,-0.55121,0.00017,20.71668]
[1776691828233,43.25,75173.66,18.0,-0.55121,0.00017,20.71668]
[1776691828707,43.25,75173.66,18.0,-0.55121,0.00017,20.71668]
[1776691829046,43.25,75173.66,18.0,-0.55121,0.00017,20.71668]
[1776691829328,43.25,75167.73,18.0,-0.55224,0.00017,20.70802]
[1776691830828,43.25,75167.73,18.0,-0.55224,0.00017,20.70802]
[1776691831261,43.26,75166.57,18.0,-0.55244,0.00017,20.70632]
[1776691831386,43.26,75166.57,18.0,-0.55244,0.00017,20.70632]
[1776691831637,43.26,75166.57,18.0,-0.55244,0.00017,20.70632]
[1776691831801,43.26,75166.57,18.0,-0.55244,0.00017,20.70632]
[1776691831873,43.26,75170.43,18.0,-0.55178,0.00017,20.70787]
[1776691832483,43.26,75170.43,18.0,-0.55178,0.00017,20.70787]
[1776691832535,43.26,75170.43,18.0,-0.55178,0.00017,20.70787]
[1776691832958,43.26,75170.43,18.0,-0.55178,0.00017,20.70787]
[1776691833004,43.26,75178.15,18.0,-0.55043,0.00017,20.71908]
[1776691833136,43.26,75178.15,18.0,-0.55043,0.00017,20.71908]
[1776691833229,43.26,75178.15,18.0,-0.55043,0.00017,20.71908]
[1776691833870,43.26,75182.5,18.0,-0.54967,0.00017,20.72529]
[1776691835219,43.26,75183.55,18.0,-0.54948,0.00017,20.72679]
[1776691835300,43.26,75183.55,18.0,-0.54948,0.00017,20.72679]
[1776691837642,43.26,75179.56,18.0,-0.55018,0.00017,20.72113]
[1776691837702,43.26,75179.56,18.0,-0.55018,0.00017,20.72113]
[1776691838415,43.26,75177.18,18.0,-0.55059,0.00017,20.71772]
[1776691839024,43.26,75170.31,18.0,-0.55179,0.00017,20.70775]
[1776691840008,43.26,75162.98,18.0,-0.55307,0.00017,20.69691]
[1776691841226,43.26,75165.34,18.0,-0.55266,0.00017,20.70044]
[1776691841417,43.27,75170.55,18.0,-0.55175,0.00017,20.70814]
[1776691842615,43.27,75170.55,18.0,-0.55175,0.00017,20.70814]
[1776691842881,43.27,75170.55,18.0,-0.55175,0.00017,20.70814]
[1776691842974,43.27,75170.55,18.0,-0.55175,0.00017,20.70814]
[1776691843635,43.27,75174.19,18.0,-0.55111,0.00017,20.71346]
[1776691844018,43.27,75180.35,18.0,-0.55003,0.00017,20.72232]
[1776691844694,43.27,75180.35,18.0,-0.55003,0.00017,20.72232]
[1776691844742,43.27,75180.35,18.0,-0.55003,0.00017,20.72232]
[1776691844772,43.27,75180.35,18.0,-0.55003,0.00017,20.72232]
[1776691845027,43.27,75180.35,18.0,-0.55003,0.00017,20.72232]
[1776691845064,43.27,75180.35,18.0,-0.55003,0.00017,20.72232]
[1776691845130,43.27,75179.12,18.0,-0.55024,0.00017,20.72057]
[1776691846318,43.27,75181.05,18.0,-0.54991,0.00017,20.72333]
[1776691846391,43.27,75181.05,18.0,-0.54991,0.00017,20.72333]
[1776691846441,43.27,75181.05,18.0,-0.54991,0.00017,20.72333]
[1776691846632,43.27,75181.05,18.0,-0.54991,0.00017,20.72333]
[1776691847338,43.27,75181.53,18.0,-0.54982,0.00017,20.72402]
[1776691847852,43.27,75181.53,18.0,-0.54982,0.00017,20.72402]
[1776691847914,43.27,75189.87,18.0,-0.54836,0.00017,20.73574]
[1776691848331,43.27,75189.87,18.0,-0.54836,0.00017,20.73574]
[1776691848433,43.27,75189.87,18.0,-0.54836,0.00017,20.73574]
[1776691848649,43.27,75189.87,18.0,-0.54836,0.00017,20.73574]
[1776691848662,43.27,75189.87,18.0,-0.54836,0.00017,20.73574]
[1776691848761,43.27,75192.87,18.0,-0.54784,0.00017,20.73989]
[1776691849874,43.27,75192.87,18.0,-0.54784,0.00017,20.73989]
[1776691849894,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850439,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850457,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850490,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850526,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850528,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850551,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850718,43.27,75200.14,18.0,-0.54656,0.00017,20.74981]
[1776691850973,43.28,75198.72,18.0,-0.54681,0.00017,20.7479]
[1776691851404,43.28,75198.72,18.0,-0.54681,0.00017,20.7479]
[1776691851436,43.28,75198.72,18.0,-0.54681,0.00017,20.7479]
[1776691851707,43.28,75198.72,18.0,-0.54681,0.00017,20.7479]
[1776691851739,43.28,75198.72,18.0,-0.54681,0.00017,20.7479]
[1776691851823,43.28,75192.81,18.0,-0.54784,0.00017,20.73986]
[1776691852153,43.28,75192.81,18.0,-0.54784,0.00017,20.73986]
[1776691852495,43.28,75175.46,18.0,-0.55087,0.00017,20.71539]
[1776691853502,43.28,75173.18,18.0,-0.55127,0.00017,20.7121]
[1776691856009,43.28,75171.42,18.0,-0.55157,0.00017,20.70954]
[1776691856455,43.28,75168.22,18.0,-0.55213,0.00017,20.70486]
[1776691856647,43.28,75168.22,18.0,-0.55213,0.00017,20.70486]
[1776691856734,43.28,75168.22,18.0,-0.55213,0.00017,20.70486]
[1776691857078,43.28,75160.96,18.0,-0.5534,0.00017,20.69407]
[1776691857415,43.28,75160.96,18.0,-0.5534,0.00017,20.69407]
[1776691857559,43.28,75160.96,18.0,-0.5534,0.00017,20.69407]
[1776691857754,43.28,75160.96,18.0,-0.5534,0.00017,20.69407]
[1776691858118,43.28,75150.58,18.0,-0.55521,0.00017,20.67827]
[1776691858809,43.28,75150.58,18.0,-0.55521,0.00017,20.67827]
[1776691859113,43.28,75150.58,18.0,-0.55521,0.00017,20.67827]
[1776691858990,43.28,75145.17,18.0,-0.55615,0.00017,20.66986]
[1776691860010,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691860175,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691860306,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691860341,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691860419,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691860575,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691860693,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691861013,43.28,75148.81,18.0,-0.55552,0.00017,20.67553]
[1776691861076,43.28,75137.55,18.0,-0.55748,0.00017,20.65784]
[1776691861296,43.28,75137.55,18.0,-0.55748,0.00017,20.65784]
[1776691861453,43.28,75137.55,18.0,-0.55748,0.00017,20.65784]
[1776691861580,43.28,75137.55,18.0,-0.55748,0.00017,20.65784]
[1776691861739,43.28,75137.55,18.0,-0.55748,0.00017,20.65784]
[1776691862120,43.28,75137.55,18.0,-0.55748,0.00017,20.65784]
[1776691861812,43.28,75115.39,18.0,-0.56134,0.00017,20.62156]
[1776691862336,43.28,75115.39,18.0,-0.56134,0.00017,20.62156]
[1776691862403,43.28,75115.39,18.0,-0.56134,0.00017,20.62156]
[1776691862832,43.28,75115.39,18.0,-0.56134,0.00017,20.62156]
[1776691863075,43.28,75115.39,18.0,-0.56134,0.00017,20.62156]
[1776691862934,43.28,75106.65,18.0,-0.56286,0.00017,20.60673]
[1776691863294,43.28,75106.65,18.0,-0.56286,0.00017,20.60673]
[1776691863458,43.28,75106.65,18.0,-0.56286,0.00017,20.60673]
[1776691863531,43.28,75106.65,18.0,-0.56286,0.00017,20.60673]
[1776691863727,43.28,75106.65,18.0,-0.56286,0.00017,20.60673]
[1776691863802,43.28,75106.65,18.0,-0.56286,0.00017,20.60673]
[1776691864893,43.28,75108.6,18.0,-0.56252,0.00017,20.61007]
[1776691865029,43.28,75108.6,18.0,-0.56252,0.00017,20.61007]
[1776691865060,43.28,75108.6,18.0,-0.56252,0.00017,20.61007]
[1776691865122,43.28,75101.63,18.0,-0.56374,0.00017,20.59808]
[1776691865662,43.28,75101.63,18.0,-0.56374,0.00017,20.59808]
[1776691865897,43.28,75101.63,18.0,-0.56374,0.00017,20.59808]
[1776691865933,43.28,75101.63,18.0,-0.56374,0.00017,20.59808]
[1776691865967,43.28,75085.45,18.0,-0.56655,0.00017,20.56951]
[1776691866249,43.28,75085.45,18.0,-0.56655,0.00017,20.56951]
[1776691866665,43.28,75085.45,18.0,-0.56655,0.00017,20.56951]
[1776691866739,43.28,75085.45,18.0,-0.56655,0.00017,20.56951]
[1776691866959,43.28,75085.45,18.0,-0.56655,0.00017,20.56951]
[1776691867016,43.28,75085.45,18.0,-0.56655,0.00017,20.56951]
[1776691867069,43.28,75067.44,18.0,-0.56967,0.00017,20.53655]
[1776691867498,43.28,75067.44,18.0,-0.56967,0.00017,20.53655]
[1776691867652,43.28,75067.44,18.0,-0.56967,0.00017,20.53655]
[1776691867934,43.28,75067.44,18.0,-0.56967,0.00017,20.53655]
[1776691867946,43.28,75067.44,18.0,-0.56967,0.00017,20.53655]
[1776691868047,43.29,75069.77,18.0,-0.56927,0.00017,20.54091]
[1776691868880,43.29,75069.77,18.0,-0.56927,0.00017,20.54091]
[1776691869175,43.29,75069.02,18.0,-0.56939,0.00017,20.53954]
[1776691869255,43.29,75069.02,18.0,-0.56939,0.00017,20.53954]
[1776691869262,43.29,75069.02,18.0,-0.56939,0.00017,20.53954]
[1776691869518,43.29,75069.02,18.0,-0.56939,0.00017,20.53954]
[1776691869989,43.29,75069.02,18.0,-0.56939,0.00017,20.53954]
[1776691870340,43.29,75068.73,18.0,-0.56944,0.00017,20.53903]
[1776691871209,43.29,75068.83,18.0,-0.56942,0.00017,20.53924]
[1776691871435,43.29,75068.83,18.0,-0.56942,0.00017,20.53924]
[1776691871658,43.29,75058.81,18.0,-0.57116,0.00017,20.52042]
[1776691872225,43.29,75058.81,18.0,-0.57116,0.00017,20.52042]
[1776691872402,43.29,75058.81,18.0,-0.57116,0.00017,20.52042]
[1776691872654,43.29,75058.81,18.0,-0.57116,0.00017,20.52042]
[1776691872805,43.29,75058.81,18.0,-0.57116,0.00017,20.52042]
[1776691874224,43.29,75057.87,18.0,-0.57132,0.00017,20.51864]
[1776691874313,43.29,75057.87,18.0,-0.57132,0.00017,20.51864]
[1776691875177,43.29,75054.4,18.0,-0.57192,0.00017,20.51202]
[1776691875281,43.29,75054.4,18.0,-0.57192,0.00017,20.51202]
[1776691875656,43.29,75054.4,18.0,-0.57192,0.00017,20.51202]
[1776691876015,43.29,75054.4,18.0,-0.57192,0.00017,20.51202]
[1776691876063,43.29,75047.8,18.0,-0.57307,0.00017,20.49929]
[1776691876382,43.29,75047.8,18.0,-0.57307,0.00017,20.49929]
[1776691877064,43.29,75047.8,18.0,-0.57307,0.00017,20.49929]
[1776691877100,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691877402,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691877774,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691877837,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691877866,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691877998,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691878008,43.29,75041.94,18.0,-0.57408,0.00017,20.48785]
[1776691878125,43.29,75032.27,18.0,-0.57576,0.00017,20.46866]
[1776691878182,43.29,75032.27,18.0,-0.57576,0.00017,20.46866]
[1776691878409,43.29,75032.27,18.0,-0.57576,0.00017,20.46866]
[1776691878864,43.29,75032.27,18.0,-0.57576,0.00017,20.46866]
[1776691879061,43.29,75032.27,18.0,-0.57576,0.00017,20.46866]
[1776691879195,43.29,75032.27,18.0,-0.57576,0.00017,20.46866]
[1776691879113,43.29,75021.07,18.0,-0.5777,0.00017,20.446]
[1776691880164,43.29,75021.07,18.0,-0.5777,0.00017,20.446]
[1776691880088,43.29,74996.0,18.0,-0.58203,0.00017,20.39355]
[1776691880343,43.29,74996.0,18.0,-0.58203,0.00017,20.39355]
[1776691880952,43.29,74996.0,18.0,-0.58203,0.00017,20.39355]
[1776691881030,43.29,74961.37,18.0,-0.588,0.00017,20.31718]
[1776691881937,43.29,74961.37,18.0,-0.588,0.00017,20.31718]
[1776691882035,43.29,74961.37,18.0,-0.588,0.00017,20.31718]
[1776691882165,43.28,74947.62,18.0,-0.59039,0.00017,20.28532]
[1776691882753,43.28,74947.62,18.0,-0.59039,0.00017,20.28532]
[1776691882829,43.28,74948.03,18.0,-0.59032,0.00017,20.28625]
[1776691883710,43.28,74948.03,18.0,-0.59032,0.00017,20.28625]
[1776691883836,43.28,74948.03,18.0,-0.59032,0.00017,20.28625]
[1776691884127,43.28,74948.03,18.0,-0.59032,0.00017,20.28625]
[1776691884148,43.27,74943.33,18.0,-0.59115,0.00017,20.27506]
[1776691884757,43.27,74943.33,18.0,-0.59115,0.00017,20.27506]
[1776691884769,43.27,74943.33,18.0,-0.59115,0.00017,20.27506]
[1776691884963,43.27,74943.33,18.0,-0.59115,0.00017,20.27506]
[1776691885062,43.27,74911.16,18.0,-0.59668,0.00017,20.19784]
[1776691885680,43.27,74911.16,18.0,-0.59668,0.00017,20.19784]
[1776691885905,43.27,74911.16,18.0,-0.59668,0.00017,20.19784]
[1776691886114,43.27,74911.16,18.0,-0.59668,0.00017,20.19784]
[1776691886179,43.27,74911.16,18.0,-0.59668,0.00017,20.19784]
[1776691886153,43.27,74905.41,18.0,-0.59766,0.00017,20.18366]
[1776691886256,43.27,74905.41,18.0,-0.59766,0.00017,20.18366]
[1776691887217,43.27,74905.41,18.0,-0.59766,0.00017,20.18366]
[1776691887174,43.27,74913.31,18.0,-0.59631,0.00017,20.20317]
[1776691887367,43.27,74913.31,18.0,-0.59631,0.00017,20.20317]
[1776691887437,43.27,74913.31,18.0,-0.59631,0.00017,20.20317]
[1776691887846,43.27,74913.31,18.0,-0.59631,0.00017,20.20317]
[1776691888034,43.27,74913.31,18.0,-0.59631,0.00017,20.20317]
[1776691888060,43.27,74931.64,18.0,-0.59316,0.00017,20.2475]
[1776691888592,43.27,74931.64,18.0,-0.59316,0.00017,20.2475]
[1776691888806,43.27,74930.49,18.0,-0.59336,0.00017,20.24475]
[1776691889539,43.27,74930.49,18.0,-0.59336,0.00017,20.24475]
[1776691890117,43.27,74930.49,18.0,-0.59336,0.00017,20.24475]
[1776691889844,43.27,74932.89,18.0,-0.59294,0.00017,20.25047]
[1776691890418,43.27,74932.89,18.0,-0.59294,0.00017,20.25047]
[1776691890981,43.27,74932.89,18.0,-0.59294,0.00017,20.25047]
[1776691890996,43.27,74934.72,18.0,-0.59263,0.00017,20.25481]
[1776691891826,43.27,74920.82,18.0,-0.59504,0.00017,20.21725]
[1776691892388,43.27,74920.82,18.0,-0.59504,0.00017,20.21725]
[1776691893008,43.27,74920.82,18.0,-0.59504,0.00017,20.21725]
[1776691893082,43.27,74918.42,18.0,-0.59545,0.00017,20.21143]
[1776691893840,43.27,74918.42,18.0,-0.59545,0.00017,20.21143]
[1776691893943,43.27,74918.42,18.0,-0.59545,0.00017,20.21143]
[1776691893976,43.27,74918.42,18.0,-0.59545,0.00017,20.21143]
[1776691894176,43.27,74918.42,18.0,-0.59545,0.00017,20.21143]
[1776691894193,43.28,74935.57,18.0,-0.59248,0.00017,20.25285]
[1776691894947,43.28,74935.57,18.0,-0.59248,0.00017,20.25285]
[1776691894988,43.28,74931.67,18.0,-0.59315,0.00017,20.24358]
[1776691895547,43.28,74931.67,18.0,-0.59315,0.00017,20.24358]
[1776691895827,43.28,74931.67,18.0,-0.59315,0.00017,20.24358]
[1776691896039,43.28,74931.67,18.0,-0.59315,0.00017,20.24358]
[1776691896090,43.28,74931.67,18.0,-0.59315,0.00017,20.24358]
[1776691897480,43.28,74935.47,18.0,-0.5925,0.00017,20.25261]
[1776691897808,43.28,74935.47,18.0,-0.5925,0.00017,20.25261]
[1776691897853,43.28,74935.47,18.0,-0.5925,0.00017,20.25261]
[1776691897914,43.28,74935.47,18.0,-0.5925,0.00017,20.25261]
[1776691897917,43.28,74935.47,18.0,-0.5925,0.00017,20.25261]
[1776691898021,43.28,74943.92,18.0,-0.59105,0.00017,20.2725]
[1776691898290,43.28,74943.92,18.0,-0.59105,0.00017,20.2725]
[1776691898387,43.28,74943.92,18.0,-0.59105,0.00017,20.2725]
[1776691898932,43.28,74943.92,18.0,-0.59105,0.00017,20.2725]
[1776691899198,43.28,74955.48,18.0,-0.58906,0.00017,20.29922]
[1776691900032,43.28,74955.48,18.0,-0.58906,0.00017,20.29922]
[1776691900123,43.28,74961.08,18.0,-0.5881,0.00017,20.31199]
[1776691900365,43.28,74961.08,18.0,-0.5881,0.00017,20.31199]
[1776691900948,43.28,74961.08,18.0,-0.5881,0.00017,20.31199]
[1776691901179,43.28,74961.08,18.0,-0.5881,0.00017,20.31199]
[1776691901012,43.29,74970.21,18.0,-0.58651,0.00017,20.33276]
[1776691902216,43.31,74986.58,18.0,-0.58364,0.00017,20.36941]
[1776691902717,43.31,74986.58,18.0,-0.58364,0.00017,20.36941]
[1776691903094,43.31,74999.19,18.0,-0.58146,0.00017,20.39652]
[1776691903486,43.31,74999.19,18.0,-0.58146,0.00017,20.39652]
[1776691904151,43.32,75003.85,18.0,-0.58063,0.00017,20.40674]
[1776691905593,43.32,75004.4,18.0,-0.58053,0.00017,20.40792]
[1776691905716,43.32,75004.4,18.0,-0.58053,0.00017,20.40792]
[1776691905876,43.32,75004.4,18.0,-0.58053,0.00017,20.40792]
[1776691905888,43.32,75004.4,18.0,-0.58053,0.00017,20.40792]
[1776691906017,43.32,75004.4,18.0,-0.58053,0.00017,20.40792]
[1776691906087,43.33,75012.33,18.0,-0.57916,0.00017,20.42451]
[1776691906359,43.33,75012.33,18.0,-0.57916,0.00017,20.42451]
[1776691906605,43.33,75012.33,18.0,-0.57916,0.00017,20.42451]
[1776691907104,43.33,75012.33,18.0,-0.57916,0.00017,20.42451]
[1776691907118,43.33,75020.79,18.0,-0.57769,0.00017,20.44194]
[1776691907605,43.33,75020.79,18.0,-0.57769,0.00017,20.44194]
[1776691908062,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691908353,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691908410,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691908465,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691908647,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691908697,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691908940,43.33,75019.51,18.0,-0.57792,0.00017,20.43932]
[1776691909074,43.33,75008.59,18.0,-0.5798,0.00017,20.41673]
[1776691909963,43.33,74999.59,18.0,-0.58136,0.00017,20.39778]
[1776691910287,43.33,74999.59,18.0,-0.58136,0.00017,20.39778]
[1776691911180,43.33,74988.17,18.0,-0.58332,0.00017,20.37331]
[1776691911983,43.33,74978.01,18.0,-0.58507,0.00017,20.35113]
[1776691912250,43.33,74978.01,18.0,-0.58507,0.00017,20.35113]
[1776691912409,43.33,74978.01,18.0,-0.58507,0.00017,20.35113]
[1776691912422,43.33,74978.01,18.0,-0.58507,0.00017,20.35113]
[1776691913418,43.33,74977.25,18.0,-0.5852,0.00017,20.3495]
[1776691913759,43.33,74977.25,18.0,-0.5852,0.00017,20.3495]
[1776691913856,43.33,74977.25,18.0,-0.5852,0.00017,20.3495]
[1776691914196,43.33,74977.25,18.0,-0.5852,0.00017,20.3495]
[1776691914243,43.33,74972.89,18.0,-0.58595,0.00017,20.33982]
[1776691914325,43.33,74972.89,18.0,-0.58595,0.00017,20.33982]
[1776691914725,43.33,74972.89,18.0,-0.58595,0.00017,20.33982]
[1776691915007,43.33,74971.48,18.0,-0.5862,0.00017,20.33668]
[1776691916017,43.33,74979.15,18.0,-0.58487,0.00017,20.35372]
[1776691916322,43.33,74979.15,18.0,-0.58487,0.00017,20.35372]
[1776691917023,43.33,74969.44,18.0,-0.58654,0.00017,20.33221]
[1776691917302,43.33,74969.44,18.0,-0.58654,0.00017,20.33221]
[1776691918030,43.33,74972.05,18.0,-0.58609,0.00017,20.33809]
[1776691918390,43.33,74972.05,18.0,-0.58609,0.00017,20.33809]
[1776691919007,43.33,74972.05,18.0,-0.58609,0.00017,20.33809]
[1776691919026,43.33,74972.05,18.0,-0.58609,0.00017,20.33809]
[1776691920994,43.34,74970.77,18.0,-0.5863,0.00017,20.33533]
[1776691921083,43.34,74970.77,18.0,-0.5863,0.00017,20.33533]
[1776691922183,43.34,74974.09,18.0,-0.58572,0.00017,20.34277]
[1776691922229,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922525,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922549,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922592,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922634,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922683,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922686,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922699,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922816,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691922924,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691923061,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691923146,43.34,74981.35,18.0,-0.58447,0.00017,20.35883]
[1776691923208,43.34,75004.11,18.0,-0.58054,0.00017,20.40775]
[1776691923340,43.34,75004.11,18.0,-0.58054,0.00017,20.40775]
[1776691923380,43.34,75004.11,18.0,-0.58054,0.00017,20.40775]
[1776691923495,43.34,75004.11,18.0,-0.58054,0.00017,20.40775]
[1776691923624,43.34,75004.11,18.0,-0.58054,0.00017,20.40775]
[1776691924118,43.34,75004.11,18.0,-0.58054,0.00017,20.40775]
[1776691924164,43.34,75019.89,18.0,-0.57781,0.00017,20.44051]
[1776691924894,43.34,75019.89,18.0,-0.57781,0.00017,20.44051]
[1776691925083,43.34,75019.89,18.0,-0.57781,0.00017,20.44051]
[1776691925086,43.35,75031.83,18.0,-0.57574,0.00017,20.46466]
[1776691925532,43.35,75031.83,18.0,-0.57574,0.00017,20.46466]
[1776691925625,43.35,75031.83,18.0,-0.57574,0.00017,20.46466]
[1776691926053,43.35,75031.83,18.0,-0.57574,0.00017,20.46466]
[1776691926246,43.35,75041.2,18.0,-0.57412,0.00017,20.48322]
[1776691926990,43.35,75041.2,18.0,-0.57412,0.00017,20.48322]
[1776691927184,43.34,75039.16,18.0,-0.57448,0.00017,20.47919]
[1776691927656,43.34,75039.16,18.0,-0.57448,0.00017,20.47919]
[1776691927780,43.34,75039.16,18.0,-0.57448,0.00017,20.47919]
[1776691927838,43.34,75039.16,18.0,-0.57448,0.00017,20.47919]
[1776691928122,43.34,75039.16,18.0,-0.57448,0.00017,20.47919]
[1776691928229,43.34,75050.62,18.0,-0.57249,0.00017,20.50151]
[1776691928362,43.34,75050.62,18.0,-0.57249,0.00017,20.50151]
[1776691928706,43.34,75050.62,18.0,-0.57249,0.00017,20.50151]
[1776691929116,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691929693,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691929719,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691929925,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691929931,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691930029,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691930133,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691930212,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691930220,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691930239,43.34,75053.13,18.0,-0.57206,0.00017,20.50632]
[1776691930384,43.34,75055.35,18.0,-0.57168,0.00017,20.51056]
[1776691930420,43.34,75055.35,18.0,-0.57168,0.00017,20.51056]
[1776691931089,43.34,75055.35,18.0,-0.57168,0.00017,20.51056]
[1776691931227,43.34,75055.35,18.0,-0.57168,0.00017,20.51056]
[1776691931141,43.34,75049.84,18.0,-0.57263,0.00017,20.49997]
[1776691931587,43.34,75049.84,18.0,-0.57263,0.00017,20.49997]
[1776691931677,43.34,75049.84,18.0,-0.57263,0.00017,20.49997]
[1776691932246,43.34,75049.84,18.0,-0.57263,0.00017,20.49997]
[1776691932250,43.34,75065.45,18.0,-0.56992,0.00017,20.52966]
[1776691932688,43.34,75065.45,18.0,-0.56992,0.00017,20.52966]
[1776691933155,43.35,75076.78,18.0,-0.56796,0.00017,20.55064]
[1776691933364,43.35,75076.78,18.0,-0.56796,0.00017,20.55064]
[1776691933639,43.35,75076.78,18.0,-0.56796,0.00017,20.55064]
[1776691933768,43.35,75076.78,18.0,-0.56796,0.00017,20.55064]
[1776691934159,43.35,75094.89,18.0,-0.56481,0.00017,20.5831]
[1776691935166,43.35,75095.0,18.0,-0.56479,0.00017,20.5833]
[1776691935681,43.35,75095.0,18.0,-0.56479,0.00017,20.5833]
[1776691936173,43.35,75088.96,18.0,-0.56584,0.00017,20.57264]
[1776691936307,43.35,75088.96,18.0,-0.56584,0.00017,20.57264]
[1776691936315,43.35,75088.96,18.0,-0.56584,0.00017,20.57264]
[1776691936426,43.35,75088.96,18.0,-0.56584,0.00017,20.57264]
[1776691937180,43.35,75095.43,18.0,-0.56471,0.00017,20.58409]
[1776691937886,43.35,75095.43,18.0,-0.56471,0.00017,20.58409]
[1776691938188,43.35,75102.41,18.0,-0.5635,0.00017,20.59625]
[1776691940949,43.35,75101.96,18.0,-0.56357,0.00017,20.59548]
[1776691941493,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691941556,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691941596,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691941685,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691941739,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691941913,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691942283,43.35,75104.75,18.0,-0.56309,0.00017,20.6003]
[1776691942217,43.35,75124.88,18.0,-0.55959,0.00017,20.63409]
[1776691942737,43.35,75124.88,18.0,-0.55959,0.00017,20.63409]
[1776691942892,43.35,75124.88,18.0,-0.55959,0.00017,20.63409]
[1776691943031,43.35,75124.88,18.0,-0.55959,0.00017,20.63409]
[1776691943073,43.35,75124.88,18.0,-0.55959,0.00017,20.63409]
[1776691943297,43.35,75124.88,18.0,-0.55959,0.00017,20.63409]
[1776691943225,43.35,75153.84,18.0,-0.55454,0.00017,20.67992]
[1776691943601,43.35,75153.84,18.0,-0.55454,0.00017,20.67992]
[1776691944141,43.35,75153.84,18.0,-0.55454,0.00017,20.67992]
[1776691944302,43.35,75153.84,18.0,-0.55454,0.00017,20.67992]
[1776691944231,43.35,75157.58,18.0,-0.55389,0.00017,20.68559]
[1776691944912,43.35,75157.58,18.0,-0.55389,0.00017,20.68559]
[1776691945192,43.35,75157.58,18.0,-0.55389,0.00017,20.68559]
[1776691945239,43.35,75162.88,18.0,-0.55297,0.00017,20.69356]
[1776691945460,43.35,75162.88,18.0,-0.55297,0.00017,20.69356]
[1776691945967,43.35,75162.88,18.0,-0.55297,0.00017,20.69356]
[1776691946344,43.36,75163.99,18.0,-0.55277,0.00017,20.69522]
[1776691946495,43.36,75163.99,18.0,-0.55277,0.00017,20.69522]
[1776691947172,43.36,75163.99,18.0,-0.55277,0.00017,20.69522]
[1776691947231,43.36,75163.99,18.0,-0.55277,0.00017,20.69522]
[1776691947592,43.36,75164.82,18.0,-0.55262,0.00017,20.69647]
[1776691947626,43.36,75164.82,18.0,-0.55262,0.00017,20.69647]
[1776691948099,43.36,75164.82,18.0,-0.55262,0.00017,20.69647]
[1776691949471,43.36,75168.26,18.0,-0.55202,0.00017,20.70158]
[1776691949474,43.36,75168.26,18.0,-0.55202,0.00017,20.70158]
[1776691949594,43.36,75168.26,18.0,-0.55202,0.00017,20.70158]
[1776691950018,43.36,75168.26,18.0,-0.55202,0.00017,20.70158]
[1776691950222,43.36,75168.26,18.0,-0.55202,0.00017,20.70158]
[1776691950277,43.36,75172.46,18.0,-0.55129,0.00017,20.70772]
[1776691950484,43.36,75172.46,18.0,-0.55129,0.00017,20.70772]
[1776691951466,43.36,75175.23,18.0,-0.55081,0.00017,20.70759]
[1776691951638,43.36,75175.23,18.0,-0.55081,0.00017,20.70759]
[1776691952104,43.36,75175.23,18.0,-0.55081,0.00017,20.70759]
[1776691952290,43.36,75167.6,18.0,-0.55214,0.00017,20.69649]
[1776691952849,43.36,75167.6,18.0,-0.55214,0.00017,20.69649]
[1776691953659,43.37,75158.18,18.0,-0.55378,0.00017,20.68248]
[1776691954795,43.37,75158.18,18.0,-0.55378,0.00017,20.68248]
[1776691955935,43.37,75155.29,18.0,-0.55428,0.00017,20.67814]
[1776691957281,43.37,75164.2,18.0,-0.55272,0.00017,20.69155]
[1776691957501,43.37,75164.2,18.0,-0.55272,0.00017,20.69155]
[1776691958156,43.37,75170.87,18.0,-0.55156,0.00017,20.70137]
[1776691960184,43.38,75164.84,18.0,-0.55261,0.00017,20.69254]
[1776691960460,43.38,75164.84,18.0,-0.55261,0.00017,20.69254]
[1776691960498,43.38,75164.84,18.0,-0.55261,0.00017,20.69254]
[1776691960750,43.38,75164.84,18.0,-0.55261,0.00017,20.69254]
[1776691961292,43.38,75154.6,18.0,-0.55439,0.00017,20.67717]
[1776691961329,43.38,75154.6,18.0,-0.55439,0.00017,20.67717]
[1776691961893,43.38,75154.6,18.0,-0.55439,0.00017,20.67717]
[1776691961972,43.38,75137.35,18.0,-0.55739,0.00017,20.65035]
[1776691962960,43.38,75137.35,18.0,-0.55739,0.00017,20.65035]
[1776691962995,43.38,75131.58,18.0,-0.5584,0.00017,20.64112]
[1776691963845,43.38,75131.58,18.0,-0.5584,0.00017,20.64112]
[1776691965003,43.38,75129.08,18.0,-0.55883,0.00017,20.63708]
[1776691965265,43.38,75129.08,18.0,-0.55883,0.00017,20.63708]
[1776691965436,43.38,75129.14,18.0,-0.55882,0.00017,20.63718]
[1776691965441,43.38,75129.14,18.0,-0.55882,0.00017,20.63718]
[1776691967011,43.38,75127.34,18.0,-0.55913,0.00017,20.63427]
[1776691967057,43.38,75138.48,18.0,-0.55719,0.00017,20.65216]
[1776691967592,43.38,75138.48,18.0,-0.55719,0.00017,20.65216]
[1776691967834,43.38,75138.48,18.0,-0.55719,0.00017,20.65216]
[1776691967847,43.38,75138.48,18.0,-0.55719,0.00017,20.65216]
[1776691968633,43.38,75135.53,18.0,-0.55771,0.00017,20.64747]
[1776691968662,43.38,75135.53,18.0,-0.55771,0.00017,20.64747]
[1776691968755,43.38,75135.53,18.0,-0.55771,0.00017,20.64747]
[1776691969176,43.38,75135.53,18.0,-0.55771,0.00017,20.64747]
[1776691969187,43.38,75133.26,18.0,-0.5581,0.00017,20.64385]
[1776691969765,43.38,75133.26,18.0,-0.5581,0.00017,20.64385]
[1776691969801,43.38,75133.26,18.0,-0.5581,0.00017,20.64385]
[1776691969959,43.38,75133.26,18.0,-0.5581,0.00017,20.64385]
[1776691970241,43.38,75133.26,18.0,-0.5581,0.00017,20.64385]
[1776691970269,43.38,75141.95,18.0,-0.55659,0.00017,20.65765]
[1776691970385,43.38,75141.95,18.0,-0.55659,0.00017,20.65765]
[1776691970420,43.38,75153.2,18.0,-0.55463,0.00017,20.67507]
[1776691971426,43.38,75160.65,18.0,-0.55333,0.00017,20.68635]
[1776691972433,43.38,75156.77,18.0,-0.554,0.00017,20.68053]
[1776691975285,43.38,75155.41,18.0,-0.55424,0.00017,20.67849]
[1776691974862,43.39,75163.18,18.0,-0.55288,0.00017,20.69019]
[1776691975930,43.39,75163.18,18.0,-0.55288,0.00017,20.69019]
[1776691975945,43.39,75168.85,18.0,-0.55189,0.00017,20.69857]
[1776691976688,43.39,75168.85,18.0,-0.55189,0.00017,20.69857]
[1776691977136,43.39,75168.85,18.0,-0.55189,0.00017,20.69857]
[1776691977238,43.39,75173.65,18.0,-0.55105,0.00017,20.70557]
[1776691978168,43.39,75173.65,18.0,-0.55105,0.00017,20.70557]
[1776691978198,43.39,75173.65,18.0,-0.55105,0.00017,20.70557]
[1776691978224,43.39,75167.12,18.0,-0.55219,0.00017,20.69606]
[1776691978629,43.39,75167.12,18.0,-0.55219,0.00017,20.69606]
[1776691978884,43.39,75157.33,18.0,-0.55389,0.00017,20.68146]
[1776691979829,43.39,75157.33,18.0,-0.55389,0.00017,20.68146]
[1776691979927,43.39,75151.62,18.0,-0.55489,0.00017,20.67277]
[1776691980407,43.39,75151.62,18.0,-0.55489,0.00017,20.67277]
[1776691980864,43.39,75160.71,18.0,-0.55331,0.00017,20.68653]
[1776691981801,43.39,75160.71,18.0,-0.55331,0.00017,20.68653]
[1776691982469,43.39,75160.71,18.0,-0.55331,0.00017,20.68653]
[1776691983118,43.39,75158.64,18.0,-0.55367,0.00017,20.68343]
[1776691984258,43.39,75141.28,18.0,-0.55669,0.00017,20.65673]
[1776691984930,43.39,75136.7,18.0,-0.55748,0.00017,20.64949]
[1776691985876,43.39,75136.7,18.0,-0.55748,0.00017,20.64949]
[1776691985994,43.39,75136.7,18.0,-0.55748,0.00017,20.64949]
[1776691986058,43.39,75136.7,18.0,-0.55748,0.00017,20.64949]
[1776691986168,43.39,75137.95,18.0,-0.55727,0.00017,20.65142]
[1776691987002,43.39,75137.95,18.0,-0.55727,0.00017,20.65142]
[1776691987095,43.39,75137.95,18.0,-0.55727,0.00017,20.65142]
[1776691987125,43.39,75137.95,18.0,-0.55727,0.00017,20.65142]
[1776691987770,43.38,75136.26,18.0,-0.55757,0.00017,20.64872]
[1776691988279,43.38,75136.26,18.0,-0.55757,0.00017,20.64872]
[1776691988290,43.39,75113.89,18.0,-0.56146,0.00017,20.61213]
[1776691988622,43.39,75107.85,18.0,-0.56251,0.00017,20.60191]
[1776691991275,43.39,75110.91,18.0,-0.56197,0.00017,20.6071]
[1776691991361,43.39,75110.91,18.0,-0.56197,0.00017,20.6071]
[1776691991620,43.39,75112.54,18.0,-0.56169,0.00017,20.60986]
[1776691992075,43.39,75112.54,18.0,-0.56169,0.00017,20.60986]
[1776691992177,43.39,75112.54,18.0,-0.56169,0.00017,20.60986]
[1776691992201,43.39,75112.54,18.0,-0.56169,0.00017,20.60986]
[1776691992402,43.39,75119.83,18.0,-0.56042,0.00017,20.62203]
[1776691992554,43.39,75119.83,18.0,-0.56042,0.00017,20.62203]
[1776691992973,43.39,75119.83,18.0,-0.56042,0.00017,20.62203]
[1776691993287,43.38,75142.28,18.0,-0.55652,0.00017,20.65824]
[1776691993808,43.38,75142.28,18.0,-0.55652,0.00017,20.65824]
[1776691994237,43.39,75149.83,18.0,-0.5552,0.00017,20.66999]
[1776691994601,43.39,75149.83,18.0,-0.5552,0.00017,20.66999]
[1776691994808,43.39,75149.83,18.0,-0.5552,0.00017,20.66999]
[1776691994876,43.39,75154.82,18.0,-0.55433,0.00017,20.67763]
[1776691996143,43.39,75160.58,18.0,-0.55333,0.00017,20.68634]
[1776691997693,43.39,75156.72,18.0,-0.554,0.00017,20.68056]
[1776692002310,43.4,75157.29,18.0,-0.55389,0.00017,20.68146]
[1776692003475,43.4,75162.13,18.0,-0.55304,0.00017,20.68875]
[1776692003525,43.4,75162.13,18.0,-0.55304,0.00017,20.68875]
[1776692004299,43.4,75167.59,18.0,-0.55209,0.00017,20.69684]
[1776692005053,43.4,75167.59,18.0,-0.55209,0.00017,20.69684]
[1776692005104,43.4,75174.93,18.0,-0.55081,0.00017,20.70753]
[1776692006617,43.4,75177.78,18.0,-0.55031,0.00017,20.71163]
[1776692006800,43.4,75177.78,18.0,-0.55031,0.00017,20.71163]
[1776692007775,43.4,75178.52,18.0,-0.55018,0.00017,20.71269]
[1776692007861,43.4,75186.08,18.0,-0.54886,0.00017,20.72336]
[1776692009560,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692009574,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692009588,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692009782,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692009826,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692009866,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692010061,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692010530,43.4,75189.6,18.0,-0.54825,0.00017,20.72826]
[1776692010382,43.4,75196.13,18.0,-0.54711,0.00017,20.7372]
[1776692010776,43.4,75196.13,18.0,-0.54711,0.00017,20.7372]
[1776692011392,43.4,75196.13,18.0,-0.54711,0.00017,20.7372]
[1776692010827,43.4,75211.12,18.0,-0.5445,0.00017,20.75708]
[1776692012314,43.4,75215.89,18.0,-0.54368,0.00017,20.75908]
[1776692013580,43.4,75219.44,18.0,-0.54306,0.00017,20.76359]
[1776692013754,43.4,75219.44,18.0,-0.54306,0.00017,20.76359]
[1776692013950,43.4,75219.44,18.0,-0.54306,0.00017,20.76359]
[1776692014037,43.4,75212.73,18.0,-0.54423,0.00017,20.75501]
[1776692015107,43.4,75212.73,18.0,-0.54423,0.00017,20.75501]
[1776692015836,43.4,75218.29,18.0,-0.54326,0.00017,20.76212]
[1776692016662,43.4,75218.29,18.0,-0.54326,0.00017,20.76212]
[1776692016843,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692017630,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692017648,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692017880,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018204,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018217,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018222,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018232,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018242,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018251,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018287,43.4,75214.33,18.0,-0.54395,0.00017,20.75705]
[1776692018327,43.4,75202.81,18.0,-0.54596,0.00017,20.74199]
[1776692018445,43.4,75202.81,18.0,-0.54596,0.00017,20.74199]
[1776692018883,43.4,75202.81,18.0,-0.54596,0.00017,20.74199]
[1776692018925,43.4,75203.05,18.0,-0.54592,0.00017,20.7423]
[1776692019836,43.4,75203.05,18.0,-0.54592,0.00017,20.7423]
[1776692020039,43.4,75205.94,18.0,-0.54542,0.00017,20.74613]
[1776692020759,43.4,75205.94,18.0,-0.54542,0.00017,20.74613]
[1776692021379,43.4,75205.94,18.0,-0.54542,0.00017,20.74613]
[1776692021178,43.4,75207.88,18.0,-0.54508,0.00017,20.74867]
[1776692021881,43.4,75207.95,18.0,-0.54507,0.00017,20.74876]
[1776692022912,43.4,75207.95,18.0,-0.54507,0.00017,20.74876]
[1776692023313,43.4,75207.95,18.0,-0.54507,0.00017,20.74876]
[1776692023352,43.4,75207.95,18.0,-0.54507,0.00017,20.74876]
[1776692023606,43.4,75204.53,18.0,-0.54567,0.00017,20.74425]
[1776692023769,43.4,75204.53,18.0,-0.54567,0.00017,20.74425]
[1776692024259,43.4,75204.14,18.0,-0.54573,0.00017,20.74374]
[1776692025074,43.4,75211.78,18.0,-0.5444,0.00017,20.75374]
[1776692025663,43.4,75211.78,18.0,-0.5444,0.00017,20.75374]
[1776692025910,43.4,75205.11,18.0,-0.54557,0.00017,20.74501]
[1776692028116,43.4,75202.35,18.0,-0.54605,0.00017,20.74135]
[1776692028243,43.4,75201.34,18.0,-0.54623,0.00017,20.74]
[1776692028918,43.4,75201.34,18.0,-0.54623,0.00017,20.74]
[1776692029243,43.4,75204.59,18.0,-0.54566,0.00017,20.74432]
[1776692029938,43.4,75208.79,18.0,-0.54493,0.00017,20.74984]
[1776692033966,43.39,75215.77,18.0,-0.54371,0.00017,20.75885]
[1776692034492,43.39,75215.77,18.0,-0.54371,0.00017,20.75885]
[1776692035301,43.39,75220.55,18.0,-0.54288,0.00017,20.76491]
[1776692036972,43.39,75223.07,18.0,-0.54244,0.00017,20.76807]
[1776692037223,43.39,75223.07,18.0,-0.54244,0.00017,20.76807]
[1776692037293,43.39,75226.84,18.0,-0.54178,0.00017,20.77274]
[1776692038282,43.39,75231.58,18.0,-0.54095,0.00017,20.77855]
[1776692040163,43.39,75235.47,18.0,-0.54028,0.00017,20.78324]
[1776692040629,43.39,75235.47,18.0,-0.54028,0.00017,20.78324]
[1776692040694,43.39,75235.47,18.0,-0.54028,0.00017,20.78324]
[1776692040897,43.39,75235.47,18.0,-0.54028,0.00017,20.78324]
[1776692041130,43.39,75235.47,18.0,-0.54028,0.00017,20.78324]
[1776692041188,43.39,75235.47,18.0,-0.54028,0.00017,20.78324]
[1776692041273,43.39,75241.31,18.0,-0.53926,0.00017,20.79019]
[1776692041743,43.39,75241.31,18.0,-0.53926,0.00017,20.79019]
[1776692041764,43.39,75241.31,18.0,-0.53926,0.00017,20.79019]
[1776692041798,43.39,75241.31,18.0,-0.53926,0.00017,20.79019]
[1776692042085,43.39,75241.31,18.0,-0.53926,0.00017,20.79019]
[1776692042249,43.39,75253.97,18.0,-0.53705,0.00017,20.80478]
[1776692043036,43.39,75253.97,18.0,-0.53705,0.00017,20.80478]
[1776692043171,43.39,75253.97,18.0,-0.53705,0.00017,20.80478]
[1776692043418,43.39,75267.35,18.0,-0.5347,0.00017,20.81952]
[1776692043480,43.39,75267.35,18.0,-0.5347,0.00017,20.81952]
[1776692043691,43.39,75267.35,18.0,-0.5347,0.00017,20.81952]
[1776692044098,43.39,75267.35,18.0,-0.5347,0.00017,20.81952]
[1776692044269,43.39,75287.32,18.0,-0.53121,0.00017,20.84019]
[1776692045291,43.39,75284.8,18.0,-0.53165,0.00017,20.83767]
[1776692046255,43.39,75284.8,18.0,-0.53165,0.00017,20.83767]
[1776692046357,43.39,75281.59,18.0,-0.53221,0.00017,20.83442]
[1776692047244,43.39,75281.59,18.0,-0.53221,0.00017,20.83442]
[1776692047267,43.39,75279.06,18.0,-0.53266,0.00017,20.83183]
[1776692048090,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692048857,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692048931,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692048998,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692049010,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692049132,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692049441,43.39,75269.01,18.0,-0.53441,0.00017,20.8213]
[1776692049159,43.39,75247.67,18.0,-0.53814,0.00017,20.79761]
[1776692049483,43.39,75247.67,18.0,-0.53814,0.00017,20.79761]
[1776692050421,43.39,75247.67,18.0,-0.53814,0.00017,20.79761]
[1776692050386,43.39,75231.59,18.0,-0.54095,0.00017,20.77856]
[1776692050491,43.39,75231.59,18.0,-0.54095,0.00017,20.77856]
[1776692050810,43.39,75231.59,18.0,-0.54095,0.00017,20.77856]
[1776692051255,43.39,75234.65,18.0,-0.54042,0.00017,20.78226]
[1776692053476,43.39,75233.2,18.0,-0.54067,0.00017,20.7805]
[1776692054323,43.39,75233.2,18.0,-0.54067,0.00017,20.7805]
[1776692054353,43.39,75239.75,18.0,-0.53953,0.00017,20.78834]
[1776692057278,43.38,75238.9,18.0,-0.53968,0.00017,20.78732]
[1776692057760,43.38,75239.22,18.0,-0.53963,0.00017,20.7877]
[1776692058210,43.38,75239.22,18.0,-0.53963,0.00017,20.7877]
[1776692059104,43.38,75237.2,18.0,-0.53998,0.00017,20.78529]
[1776692059167,43.38,75225.45,18.0,-0.54203,0.00017,20.77097]
[1776692059605,43.38,75225.45,18.0,-0.54203,0.00017,20.77097]
[1776692060291,43.38,75216.05,18.0,-0.54368,0.00017,20.75912]
[1776692062108,43.38,75214.16,18.0,-0.54401,0.00017,20.75669]
[1776692062158,43.38,75214.16,18.0,-0.54401,0.00017,20.75669]
[1776692062519,43.38,75211.82,18.0,-0.54442,0.00017,20.75366]
[1776692062787,43.38,75211.82,18.0,-0.54442,0.00017,20.75366]
[1776692062963,43.38,75211.82,18.0,-0.54442,0.00017,20.75366]
[1776692063296,43.38,75211.82,18.0,-0.54442,0.00017,20.75366]
[1776692063398,43.38,75207.02,18.0,-0.54526,0.00017,20.74739]
[1776692064589,43.38,75206.26,18.0,-0.54539,0.00017,20.74638]
[1776692066122,43.38,75209.09,18.0,-0.5449,0.00017,20.75009]
[1776692066205,43.38,75209.09,18.0,-0.5449,0.00017,20.75009]
[1776692066279,43.38,75209.09,18.0,-0.5449,0.00017,20.75009]
[1776692066308,43.38,75209.09,18.0,-0.5449,0.00017,20.75009]
[1776692066381,43.37,75211.99,18.0,-0.54439,0.00017,20.75384]
[1776692067003,43.37,75211.99,18.0,-0.54439,0.00017,20.75384]
[1776692067230,43.37,75211.8,18.0,-0.54443,0.00017,20.75359]
[1776692067554,43.37,75211.8,18.0,-0.54443,0.00017,20.75359]
[1776692067686,43.37,75211.8,18.0,-0.54443,0.00017,20.75359]
[1776692067784,43.37,75211.8,18.0,-0.54443,0.00017,20.75359]
[1776692068421,43.37,75201.41,18.0,-0.54624,0.00017,20.7399]
[1776692070251,43.37,75197.23,18.0,-0.54697,0.00017,20.73427]
[1776692071169,43.37,75197.23,18.0,-0.54697,0.00017,20.73427]
[1776692071257,43.37,75198.06,18.0,-0.54684,0.00017,20.73125]
[1776692072249,43.37,75198.06,18.0,-0.54684,0.00017,20.73125]
[1776692072328,43.37,75198.06,18.0,-0.54684,0.00017,20.73125]
[1776692072343,43.37,75198.88,18.0,-0.5467,0.00017,20.73236]
[1776692072809,43.37,75198.88,18.0,-0.5467,0.00017,20.73236]
[1776692073566,43.37,75196.33,18.0,-0.54714,0.00017,20.72892]
[1776692074008,43.37,75196.33,18.0,-0.54714,0.00017,20.72892]
[1776692074279,43.37,75205.49,18.0,-0.54554,0.00017,20.74119]
[1776692075286,43.37,75210.74,18.0,-0.54463,0.00017,20.74807]
[1776692075759,43.37,75210.74,18.0,-0.54463,0.00017,20.74807]
[1776692075924,43.37,75210.74,18.0,-0.54463,0.00017,20.74807]
[1776692075996,43.37,75210.74,18.0,-0.54463,0.00017,20.74807]
[1776692076065,43.37,75210.74,18.0,-0.54463,0.00017,20.74807]
[1776692076293,43.37,75215.06,18.0,-0.54387,0.00017,20.75365]
[1776692077725,43.37,75217.2,18.0,-0.5435,0.00017,20.75638]
[1776692078119,43.37,75217.2,18.0,-0.5435,0.00017,20.75638]
[1776692078347,43.37,75217.2,18.0,-0.5435,0.00017,20.75638]
[1776692081449,43.37,75221.06,18.0,-0.54283,0.00017,20.76126]
[1776692081568,43.37,75220.08,18.0,-0.543,0.00017,20.76002]
[1776692087087,43.37,75223.27,18.0,-0.54245,0.00017,20.764]
[1776692087152,43.37,75223.27,18.0,-0.54245,0.00017,20.764]
[1776692087299,43.37,75223.27,18.0,-0.54245,0.00017,20.764]
[1776692087388,43.37,75223.27,18.0,-0.54245,0.00017,20.764]
[1776692087409,43.37,75223.27,18.0,-0.54245,0.00017,20.764]
[1776692087460,43.37,75235.92,18.0,-0.54024,0.00017,20.77951]
[1776692087579,43.37,75235.92,18.0,-0.54024,0.00017,20.77951]
[1776692087665,43.37,75235.92,18.0,-0.54024,0.00017,20.77951]
[1776692087837,43.37,75235.92,18.0,-0.54024,0.00017,20.77951]
[1776692088318,43.37,75235.92,18.0,-0.54024,0.00017,20.77951]
[1776692088392,43.37,75255.03,18.0,-0.53689,0.00017,20.80173]
[1776692089380,43.37,75255.03,18.0,-0.53689,0.00017,20.80173]
[1776692089419,43.37,75255.03,18.0,-0.53689,0.00017,20.80173]
[1776692089481,43.37,75256.38,18.0,-0.53666,0.00017,20.80325]
[1776692089781,43.37,75256.38,18.0,-0.53666,0.00017,20.80325]
[1776692090455,43.37,75256.38,18.0,-0.53666,0.00017,20.80325]
[1776692090477,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692090833,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692090897,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692090963,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692091003,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692091208,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692091493,43.37,75269.61,18.0,-0.53434,0.00017,20.81771]
[1776692091414,43.37,75273.41,18.0,-0.53367,0.00017,20.82174]
[1776692094124,43.37,75275.97,18.0,-0.53323,0.00018,20.8244]
[1776692095451,43.36,75277.91,18.0,-0.53289,0.00018,20.82641]
[1776692095463,43.36,75281.8,18.0,-0.53221,0.00018,20.8304]
[1776692095622,43.36,75281.8,18.0,-0.53221,0.00018,20.8304]
[1776692096449,43.36,75286.36,18.0,-0.53141,0.00018,20.835]
[1776692097456,43.36,75294.19,18.0,-0.53004,0.00018,20.84271]
[1776692098848,43.36,75295.31,18.0,-0.52985,0.00018,20.84379]
[1776692098907,43.36,75295.31,18.0,-0.52985,0.00018,20.84379]
[1776692099084,43.36,75295.31,18.0,-0.52985,0.00018,20.84379]
[1776692099185,43.36,75295.31,18.0,-0.52985,0.00018,20.84379]
[1776692099473,43.36,75305.54,18.0,-0.52805,0.00018,20.85344]
[1776692100129,43.36,75305.54,18.0,-0.52805,0.00018,20.85344]
[1776692102242,43.36,75309.67,18.0,-0.52733,0.00018,20.85721]
[1776692102548,43.36,75309.67,18.0,-0.52733,0.00018,20.85721]
[1776692102627,43.36,75306.85,18.0,-0.52783,0.00018,20.85463]
[1776692102630,43.36,75306.85,18.0,-0.52783,0.00018,20.85463]
[1776692102759,43.36,75306.85,18.0,-0.52783,0.00018,20.85463]
[1776692103174,43.36,75306.85,18.0,-0.52783,0.00018,20.85463]
[1776692103186,43.36,75306.85,18.0,-0.52783,0.00018,20.85463]
[1776692103238,43.36,75306.85,18.0,-0.52783,0.00018,20.85463]
[1776692103509,43.36,75287.01,18.0,-0.5313,0.00018,20.83564]
[1776692103927,43.36,75287.01,18.0,-0.5313,0.00018,20.83564]
[1776692104118,43.36,75287.01,18.0,-0.5313,0.00018,20.83564]
[1776692104516,43.36,75289.37,18.0,-0.53089,0.00018,20.83798]
[1776692104535,43.36,75289.37,18.0,-0.53089,0.00018,20.83798]
[1776692105381,43.36,75289.37,18.0,-0.53089,0.00018,20.83798]
[1776692105482,43.36,75289.37,18.0,-0.53089,0.00018,20.83798]
[1776692105555,43.36,75289.37,18.0,-0.53089,0.00018,20.83798]
[1776692106069,43.36,75289.37,18.0,-0.53089,0.00018,20.83798]
[1776692106161,43.36,75289.99,18.0,-0.53078,0.00018,20.83859]
[1776692106779,43.36,75289.99,18.0,-0.53078,0.00018,20.83859]
[1776692106821,43.36,75283.59,18.0,-0.5319,0.00018,20.8322]
[1776692108758,43.36,75282.09,18.0,-0.53216,0.00018,20.83068]
[1776692109209,43.36,75282.09,18.0,-0.53216,0.00018,20.83068]
[1776692109326,43.36,75282.09,18.0,-0.53216,0.00018,20.83068]
[1776692109338,43.36,75282.33,18.0,-0.53212,0.00018,20.83092]
[1776692109880,43.36,75282.33,18.0,-0.53212,0.00018,20.83092]
[1776692109891,43.36,75282.33,18.0,-0.53212,0.00018,20.83092]
[1776692109981,43.36,75282.33,18.0,-0.53212,0.00018,20.83092]
[1776692110344,43.36,75282.33,18.0,-0.53212,0.00018,20.83092]
[1776692110521,43.36,75282.33,18.0,-0.53212,0.00018,20.83092]
[1776692110525,43.36,75266.7,18.0,-0.53486,0.00017,20.81456]
[1776692110569,43.36,75273.22,18.0,-0.53372,0.00018,20.8215]
[1776692111654,43.36,75273.22,18.0,-0.53372,0.00018,20.8215]
[1776692112120,43.36,75273.22,18.0,-0.53372,0.00018,20.8215]
[1776692112205,43.37,75269.3,18.0,-0.53439,0.00017,20.81739]
[1776692112654,43.37,75269.3,18.0,-0.53439,0.00017,20.81739]
[1776692113169,43.37,75263.3,18.0,-0.53544,0.00017,20.81092]
[1776692113565,43.37,75263.3,18.0,-0.53544,0.00017,20.81092]
[1776692114086,43.37,75263.3,18.0,-0.53544,0.00017,20.81092]
[1776692114093,43.38,75271.13,18.0,-0.53406,0.00017,20.81938]
[1776692114967,43.38,75280.84,18.0,-0.53236,0.00017,20.82949]
[1776692115583,43.38,75280.84,18.0,-0.53236,0.00017,20.82949]
[1776692115834,43.38,75278.02,18.0,-0.53286,0.00017,20.82659]
[1776692117301,43.38,75278.02,18.0,-0.53286,0.00017,20.82659]
[1776692117346,43.38,75277.62,18.0,-0.53293,0.00017,20.82618]
[1776692118205,43.38,75282.21,18.0,-0.53212,0.00017,20.83089]
[1776692121509,43.38,75284.13,18.0,-0.53179,0.00017,20.83283]
[1776692121690,43.38,75283.78,18.0,-0.53185,0.00017,20.83247]
[1776692121698,43.38,75283.78,18.0,-0.53185,0.00017,20.83247]
[1776692122197,43.38,75283.78,18.0,-0.53185,0.00017,20.83247]
[1776692122393,43.38,75283.78,18.0,-0.53185,0.00017,20.83247]
[1776692122426,43.38,75283.78,18.0,-0.53185,0.00017,20.83247]
[1776692122504,43.38,75290.96,18.0,-0.53059,0.00018,20.83963]
[1776692122768,43.38,75290.96,18.0,-0.53059,0.00018,20.83963]
[1776692123326,43.38,75290.96,18.0,-0.53059,0.00018,20.83963]
[1776692123428,43.38,75306.32,18.0,-0.5279,0.00018,20.85422]
[1776692124076,43.38,75306.32,18.0,-0.5279,0.00018,20.85422]
[1776692124456,43.38,75313.08,18.0,-0.52672,0.00018,20.86032]
[1776692127335,43.37,75311.71,18.0,-0.52697,0.00018,20.85907]
[1776692127350,43.37,75311.71,18.0,-0.52697,0.00018,20.85907]
[1776692127744,43.35,75312.12,18.0,-0.52691,0.00018,20.85938]
[1776692127896,43.35,75312.12,18.0,-0.52691,0.00018,20.85938]
[1776692127975,43.35,75312.12,18.0,-0.52691,0.00018,20.85938]
[1776692128153,43.35,75304.02,18.0,-0.52833,0.00018,20.85199]
[1776692129206,43.35,75304.02,18.0,-0.52833,0.00018,20.85199]
[1776692129276,43.35,75304.02,18.0,-0.52833,0.00018,20.85199]
[1776692129480,43.34,75288.18,18.0,-0.53111,0.00018,20.83673]
[1776692130508,43.34,75277.45,18.0,-0.53299,0.00018,20.82584]
[1776692132539,43.34,75280.22,18.0,-0.53251,0.00018,20.8287]
[1776692132617,43.34,75279.54,18.0,-0.53264,0.00018,20.82387]
[1776692133057,43.34,75279.54,18.0,-0.53264,0.00018,20.82387]
[1776692133353,43.34,75279.54,18.0,-0.53264,0.00018,20.82387]
[1776692133363,43.34,75279.54,18.0,-0.53264,0.00018,20.82387]
[1776692133553,43.34,75279.54,18.0,-0.53264,0.00018,20.82387]
[1776692133421,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692133646,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692133702,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692133711,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692133991,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692134316,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692134458,43.36,75270.77,18.0,-0.53415,0.00018,20.81479]
[1776692134504,43.37,75258.73,18.0,-0.53625,0.00017,20.80177]
[1776692135500,43.38,75263.96,18.0,-0.53532,0.00017,20.80757]
[1776692137725,43.4,75264.43,18.0,-0.53522,0.00017,20.80816]
[1776692138437,43.4,75264.43,18.0,-0.53522,0.00017,20.80816]
[1776692139202,43.41,75264.76,18.0,-0.53516,0.00017,20.80856]
[1776692139568,43.41,75277.17,18.0,-0.53298,0.00017,20.82174]
[1776692140259,43.41,75277.17,18.0,-0.53298,0.00017,20.82174]
[1776692141034,43.42,75279.1,18.0,-0.53264,0.00017,20.82374]
[1776692141483,43.42,75279.1,18.0,-0.53264,0.00017,20.82374]
[1776692141503,43.44,75268.41,18.0,-0.53449,0.00017,20.81263]
[1776692141798,43.44,75268.41,18.0,-0.53449,0.00017,20.81263]
[1776692142338,43.44,75268.41,18.0,-0.53449,0.00017,20.81263]
[1776692142443,43.44,75258.72,18.0,-0.53617,0.00017,20.80213]
[1776692142758,43.44,75258.72,18.0,-0.53617,0.00017,20.80213]
[1776692143631,43.47,75261.53,18.0,-0.53565,0.00017,20.80537]
[1776692144088,43.5,75267.53,18.0,-0.53457,0.00017,20.81198]
[1776692144750,43.5,75267.53,18.0,-0.53457,0.00017,20.81198]
[1776692144788,43.5,75267.53,18.0,-0.53457,0.00017,20.81198]
[1776692146190,43.52,75269.89,18.0,-0.53414,0.00017,20.8146]
[1776692146227,43.54,75275.93,18.0,-0.53306,0.00017,20.82102]
[1776692147643,43.56,75275.23,18.0,-0.53317,0.00017,20.82038]
[1776692147761,43.56,75275.23,18.0,-0.53317,0.00017,20.82038]
[1776692147906,43.56,75275.23,18.0,-0.53317,0.00017,20.82038]
[1776692149172,43.59,75264.82,18.0,-0.53494,0.00017,20.80955]
[1776692149950,43.59,75264.82,18.0,-0.53494,0.00017,20.80955]
[1776692150435,43.59,75264.82,18.0,-0.53494,0.00017,20.80955]
[1776692150546,43.59,75264.82,18.0,-0.53494,0.00017,20.80955]
[1776692150599,43.61,75264.46,18.0,-0.53498,0.00017,20.80927]
[1776692150871,43.64,75271.32,18.0,-0.53377,0.00017,20.81666]
[1776692152104,43.64,75271.32,18.0,-0.53377,0.00017,20.81666]
[1776692152135,43.64,75271.32,18.0,-0.53377,0.00017,20.81666]
[1776692152368,43.64,75271.32,18.0,-0.53377,0.00017,20.81666]
[1776692152406,43.65,75278.1,18.0,-0.53257,0.00017,20.82375]
[1776692152809,43.65,75278.1,18.0,-0.53257,0.00017,20.82375]
[1776692153012,43.65,75278.1,18.0,-0.53257,0.00017,20.82375]
[1776692153469,43.67,75292.11,18.0,-0.53012,0.00017,20.83772]
[1776692154185,43.67,75292.11,18.0,-0.53012,0.00017,20.83772]
[1776692154312,43.67,75292.11,18.0,-0.53012,0.00017,20.83772]
[1776692154411,43.67,75294.49,18.0,-0.5297,0.00017,20.84004]
[1776692156924,43.69,75299.66,18.0,-0.52878,0.00017,20.84498]
[1776692158005,43.69,75299.66,18.0,-0.52878,0.00017,20.84498]
[1776692158005,43.69,75299.66,18.0,-0.52878,0.00017,20.84498]
[1776692158292,43.69,75299.66,18.0,-0.52878,0.00017,20.84498]
[1776692158320,43.69,75299.66,18.0,-0.52878,0.00017,20.84498]
[1776692158939,43.7,75306.37,18.0,-0.52761,0.00017,20.85119]
[1776692160498,43.7,75306.37,18.0,-0.52761,0.00017,20.85119]
[1776692160514,43.7,75307.21,18.0,-0.52746,0.00017,20.85196]
[1776692161267,43.7,75307.21,18.0,-0.52746,0.00017,20.85196]
[1776692161350,43.7,75307.21,18.0,-0.52746,0.00017,20.85196]
[1776692161356,43.7,75303.6,18.0,-0.52809,0.00017,20.84867]
[1776692162332,43.7,75303.6,18.0,-0.52809,0.00017,20.84867]
[1776692162346,43.7,75303.6,18.0,-0.52809,0.00017,20.84867]
[1776692162412,43.7,75307.75,18.0,-0.52737,0.00017,20.85246]
[1776692162773,43.7,75307.75,18.0,-0.52737,0.00017,20.85246]
[1776692163881,43.71,75309.71,18.0,-0.52702,0.00017,20.85422]
[1776692164258,43.71,75313.76,18.0,-0.52632,0.00017,20.85781]
[1776692164850,43.71,75313.76,18.0,-0.52632,0.00017,20.85781]
[1776692164927,43.71,75313.76,18.0,-0.52632,0.00017,20.85781]
[1776692164952,43.71,75313.76,18.0,-0.52632,0.00017,20.85781]
[1776692165019,43.71,75313.76,18.0,-0.52632,0.00017,20.85781]
[1776692165144,43.71,75313.76,18.0,-0.52632,0.00017,20.85781]
[1776692165464,43.72,75323.13,18.0,-0.52468,0.00017,20.86591]
[1776692165990,43.75,75328.1,18.0,-0.52379,0.00017,20.87012]
[1776692168583,43.78,75328.33,18.0,-0.52373,0.00017,20.87037]
[1776692169253,43.8,75329.82,18.0,-0.52345,0.00017,20.87165]
[1776692170316,43.83,75328.07,18.0,-0.52373,0.00017,20.87029]
[1776692170495,43.83,75328.07,18.0,-0.52373,0.00017,20.87029]
[1776692171482,43.85,75328.33,18.0,-0.52367,0.00017,20.87057]
[1776692171939,43.88,75330.82,18.0,-0.52321,0.00017,20.87265]
[1776692172615,43.88,75330.82,18.0,-0.52321,0.00017,20.87265]
[1776692172126,43.9,75335.13,18.0,-0.52245,0.00017,20.87614]
[1776692173164,43.9,75335.13,18.0,-0.52245,0.00017,20.87614]
[1776692173437,43.92,75341.62,18.0,-0.52131,0.00017,20.88121]
[1776692174335,43.94,75351.83,18.0,-0.51953,0.00017,20.88882]
[1776692177015,43.97,75355.35,18.0,-0.5189,0.00017,20.89138]
[1776692177039,43.97,75355.35,18.0,-0.5189,0.00017,20.89138]
[1776692177068,43.97,75355.35,18.0,-0.5189,0.00017,20.89138]
[1776692177161,43.98,75363.58,18.0,-0.51747,0.00017,20.89708]
[1776692177744,43.98,75363.58,18.0,-0.51747,0.00017,20.89708]
[1776692178076,43.98,75364.53,18.0,-0.5173,0.00017,20.89773]
[1776692179568,43.98,75364.53,18.0,-0.5173,0.00017,20.89773]
[1776692179590,43.99,75362.0,18.0,-0.51774,0.00017,20.89603]
[1776692179858,43.99,75362.0,18.0,-0.51774,0.00017,20.89603]
[1776692180009,43.99,75362.0,18.0,-0.51774,0.00017,20.89603]
[1776692180094,44.0,75352.91,18.0,-0.5193,0.00017,20.8897]
[1776692180781,44.0,75352.91,18.0,-0.5193,0.00017,20.8897]
[1776692181095,44.0,75346.29,18.0,-0.52044,0.00017,20.88489]
[1776692182624,44.0,75346.29,18.0,-0.52044,0.00017,20.88489]
[1776692183438,44.02,75343.88,18.0,-0.52085,0.00017,20.88312]
[1776692183541,44.03,75353.98,18.0,-0.51909,0.00017,20.89053]
[1776692183831,44.03,75353.98,18.0,-0.51909,0.00017,20.89053]
[1776692184334,44.03,75353.98,18.0,-0.51909,0.00017,20.89053]
[1776692184428,44.05,75359.45,18.0,-0.51814,0.00017,20.89438]
[1776692186134,44.06,75351.92,18.0,-0.51943,0.00017,20.88911]
[1776692187188,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692187941,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692187993,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188076,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188124,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188125,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188273,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188457,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188619,44.07,75346.59,18.0,-0.52034,0.00017,20.88525]
[1776692188477,44.09,75333.51,18.0,-0.52258,0.00017,20.87529]
[1776692191957,44.14,75334.49,18.0,-0.52238,0.00017,20.87207]
[1776692194899,44.19,75332.83,18.0,-0.52262,0.00017,20.87088]
[1776692195183,44.19,75332.83,18.0,-0.52262,0.00017,20.87088]
[1776692195213,44.21,75326.47,18.0,-0.52371,0.00017,20.86582]
[1776692196220,44.23,75332.34,18.0,-0.52268,0.00017,20.87057]
[1776692198359,44.24,75332.51,18.0,-0.52264,0.00017,20.87074]
[1776692198419,44.26,75328.23,18.0,-0.52336,0.00017,20.86737]
[1776692198732,44.26,75328.23,18.0,-0.52336,0.00017,20.86737]
[1776692198798,44.26,75328.23,18.0,-0.52336,0.00017,20.86737]
[1776692199242,44.27,75311.9,18.0,-0.52616,0.00017,20.85376]
[1776692199746,44.27,75311.9,18.0,-0.52616,0.00017,20.85376]
[1776692200470,44.27,75311.9,18.0,-0.52616,0.00017,20.85376]
[1776692200550,44.27,75311.9,18.0,-0.52616,0.00017,20.85376]
[1776692200616,44.28,75308.27,18.0,-0.52677,0.00017,20.85061]
[1776692201501,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692201820,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692201825,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692202374,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692202375,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692202401,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692202460,44.29,75324.47,18.0,-0.52398,0.00017,20.86441]
[1776692202545,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692202820,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692202993,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692203111,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692203307,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692203348,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692203481,44.3,75323.16,18.0,-0.5242,0.00017,20.86337]
[1776692203576,44.32,75337.92,18.0,-0.52165,0.00017,20.87512]
[1776692203931,44.32,75337.92,18.0,-0.52165,0.00017,20.87512]
[1776692204284,44.32,75347.55,18.0,-0.52,0.00017,20.88231]
[1776692205234,44.32,75347.55,18.0,-0.52,0.00017,20.88231]
[1776692206066,44.32,75348.54,18.0,-0.51983,0.00017,20.88303]
[1776692206132,44.32,75348.54,18.0,-0.51983,0.00017,20.88303]
[1776692206567,44.32,75348.54,18.0,-0.51983,0.00017,20.88303]
[1776692206525,44.32,75354.56,18.0,-0.5188,0.00017,20.88732]
[1776692206741,44.32,75354.56,18.0,-0.5188,0.00017,20.88732]
[1776692206794,44.32,75354.56,18.0,-0.5188,0.00017,20.88732]
[1776692207133,44.32,75354.56,18.0,-0.5188,0.00017,20.88732]
[1776692207145,44.32,75354.56,18.0,-0.5188,0.00017,20.88732]
[1776692207802,44.32,75357.4,18.0,-0.51831,0.00017,20.88929]
[1776692209493,44.32,75355.73,18.0,-0.5186,0.00017,20.88813]
[1776692209539,44.32,75348.85,18.0,-0.51978,0.00017,20.88325]
[1776692211176,44.32,75345.46,18.0,-0.52036,0.00017,20.88078]
[1776692212219,44.32,75345.78,18.0,-0.5203,0.00017,20.88101]
[1776692212238,44.32,75345.78,18.0,-0.5203,0.00017,20.88101]
[1776692212348,44.32,75358.44,18.0,-0.51813,0.00017,20.89001]
[1776692213247,44.32,75358.44,18.0,-0.51813,0.00017,20.89001]
[1776692214500,44.32,75360.41,18.0,-0.51779,0.00017,20.89135]
[1776692214521,44.32,75360.41,18.0,-0.51779,0.00017,20.89135]
[1776692214566,44.32,75360.41,18.0,-0.51779,0.00017,20.89135]
[1776692214642,44.32,75353.58,18.0,-0.51897,0.00017,20.88663]
[1776692214870,44.32,75353.58,18.0,-0.51897,0.00017,20.88663]
[1776692215234,44.32,75353.58,18.0,-0.51897,0.00017,20.88663]
[1776692215333,44.32,75353.58,18.0,-0.51897,0.00017,20.88663]
[1776692215369,44.32,75347.96,18.0,-0.51993,0.00017,20.88261]
[1776692216522,44.32,75347.96,18.0,-0.51993,0.00017,20.88261]
[1776692216623,44.32,75353.54,18.0,-0.51897,0.00017,20.8866]
[1776692216844,44.32,75353.54,18.0,-0.51897,0.00017,20.8866]
[1776692218363,44.32,75356.2,18.0,-0.51852,0.00017,20.88846]
[1776692218390,44.32,75361.39,18.0,-0.51763,0.00017,20.89202]
[1776692218863,44.32,75361.39,18.0,-0.51763,0.00017,20.89202]
[1776692219872,44.32,75357.72,18.0,-0.51826,0.00017,20.88951]
[1776692220321,44.32,75357.72,18.0,-0.51826,0.00017,20.88951]
[1776692220328,44.32,75357.72,18.0,-0.51826,0.00017,20.88951]
[1776692222119,44.32,75351.97,18.0,-0.51924,0.00017,20.88549]
[1776692223004,44.32,75356.59,18.0,-0.51845,0.00017,20.88873]
[1776692223233,44.32,75356.59,18.0,-0.51845,0.00017,20.88873]
[1776692223678,44.32,75362.34,18.0,-0.51746,0.00017,20.89265]
[1776692224432,44.32,75368.44,18.0,-0.51642,0.00017,20.89668]
[1776692225438,44.32,75368.44,18.0,-0.51642,0.00017,20.89668]
[1776692225538,44.32,75368.44,18.0,-0.51642,0.00017,20.89668]
[1776692225683,44.32,75368.44,18.0,-0.51642,0.00017,20.89668]
[1776692225601,44.32,75370.79,18.0,-0.51601,0.00017,20.89819]
[1776692226330,44.32,75370.79,18.0,-0.51601,0.00017,20.89819]
[1776692226561,44.32,75370.79,18.0,-0.51601,0.00017,20.89819]
[1776692226658,44.32,75385.71,18.0,-0.51345,0.00017,20.90728]
[1776692227187,44.32,75385.71,18.0,-0.51345,0.00017,20.90728]
[1776692227252,44.32,75385.71,18.0,-0.51345,0.00017,20.90728]
[1776692227400,44.32,75385.71,18.0,-0.51345,0.00017,20.90728]
[1776692227544,44.32,75397.82,18.0,-0.51138,0.00017,20.91403]
[1776692227783,44.32,75397.82,18.0,-0.51138,0.00017,20.91403]
[1776692227893,44.32,75397.82,18.0,-0.51138,0.00017,20.91403]
[1776692228132,44.32,75397.82,18.0,-0.51138,0.00017,20.91403]
[1776692228980,44.32,75400.55,18.0,-0.51091,0.00017,20.91548]
[1776692229183,44.32,75400.55,18.0,-0.51091,0.00017,20.91548]
[1776692229513,44.32,75400.55,18.0,-0.51091,0.00017,20.91548]
[1776692230170,44.32,75404.15,18.0,-0.51029,0.00017,20.91733]
[1776692230265,44.32,75404.15,18.0,-0.51029,0.00017,20.91733]
[1776692230589,44.32,75404.15,18.0,-0.51029,0.00017,20.91733]
[1776692230591,44.32,75410.63,18.0,-0.50918,0.00017,20.92056]
[1776692231096,44.32,75410.63,18.0,-0.50918,0.00017,20.92056]
[1776692231182,44.32,75410.63,18.0,-0.50918,0.00017,20.92056]
[1776692231325,44.32,75410.63,18.0,-0.50918,0.00017,20.92056]
[1776692231382,44.32,75410.63,18.0,-0.50918,0.00017,20.92056]
[1776692231661,44.32,75435.36,18.0,-0.50493,0.00017,20.93135]
[1776692231954,44.32,75435.36,18.0,-0.50493,0.00017,20.93135]
[1776692232129,44.32,75435.36,18.0,-0.50493,0.00017,20.93135]
[1776692232343,44.32,75435.36,18.0,-0.50493,0.00017,20.93135]
[1776692232496,44.32,75435.36,18.0,-0.50493,0.00017,20.93135]
[1776692232551,44.32,75444.99,18.0,-0.50328,0.00017,20.93492]
[1776692233156,44.32,75444.99,18.0,-0.50328,0.00017,20.93492]
[1776692233499,44.32,75444.28,18.0,-0.5034,0.00017,20.93467]
[1776692234978,44.32,75442.05,18.0,-0.50379,0.00017,20.93387]
[1776692235674,44.32,75443.53,18.0,-0.50353,0.00017,20.9344]
[1776692236648,44.32,75443.53,18.0,-0.50353,0.00017,20.9344]
[1776692237654,44.32,75441.69,18.0,-0.50385,0.00017,20.93374]
[1776692238169,44.32,75441.69,18.0,-0.50385,0.00017,20.93374]
[1776692238318,44.32,75441.69,18.0,-0.50385,0.00017,20.93374]
[1776692238526,44.32,75441.69,18.0,-0.50385,0.00017,20.93374]
[1776692240179,44.31,75439.15,18.0,-0.50429,0.00017,20.9328]
[1776692240191,44.31,75439.15,18.0,-0.50429,0.00017,20.9328]
[1776692241239,44.31,75443.76,18.0,-0.5035,0.00017,20.93448]
[1776692241557,44.31,75447.87,18.0,-0.50279,0.00017,20.93591]
[1776692243408,44.31,75448.77,18.0,-0.50264,0.00017,20.93622]
[1776692243498,44.31,75448.77,18.0,-0.50264,0.00017,20.93622]
[1776692243571,44.31,75452.76,18.0,-0.50195,0.00017,20.93753]
[1776692243827,44.31,75452.76,18.0,-0.50195,0.00017,20.93753]
[1776692244579,44.31,75452.32,18.0,-0.50203,0.00017,20.93739]
[1776692244780,44.31,75452.32,18.0,-0.50203,0.00017,20.93739]
[1776692244908,44.31,75452.32,18.0,-0.50203,0.00017,20.93739]
[1776692245586,44.31,75454.25,18.0,-0.5017,0.00017,20.93801]
[1776692245744,44.31,75454.25,18.0,-0.5017,0.00017,20.93801]
[1776692245749,44.31,75454.25,18.0,-0.5017,0.00017,20.93801]
[1776692245749,44.31,75454.25,18.0,-0.5017,0.00017,20.93801]
[1776692246138,44.31,75454.25,18.0,-0.5017,0.00017,20.93801]
[1776692246592,44.31,75460.5,18.0,-0.50063,0.00017,20.93991]
[1776692247137,44.31,75460.5,18.0,-0.50063,0.00017,20.93991]
[1776692247164,44.31,75460.5,18.0,-0.50063,0.00017,20.93991]
[1776692247678,44.31,75459.55,18.0,-0.50079,0.00017,20.93963]
[1776692248511,44.31,75459.55,18.0,-0.50079,0.00017,20.93963]
[1776692248832,44.31,75459.4,18.0,-0.50082,0.00017,20.93958]
[1776692251293,44.31,75459.24,18.0,-0.50084,0.00017,20.93953]
[1776692251464,44.31,75459.24,18.0,-0.50084,0.00017,20.93953]
[1776692251632,44.31,75450.43,18.0,-0.50236,0.00017,20.93265]
[1776692251870,44.31,75450.43,18.0,-0.50236,0.00017,20.93265]
[1776692252059,44.31,75450.43,18.0,-0.50236,0.00017,20.93265]
[1776692252083,44.31,75450.43,18.0,-0.50236,0.00017,20.93265]
[1776692252506,44.31,75450.43,18.0,-0.50236,0.00017,20.93265]
[1776692252642,44.31,75433.69,18.0,-0.50523,0.00017,20.92658]
[1776692252822,44.31,75433.69,18.0,-0.50523,0.00017,20.92658]
[1776692253654,44.31,75433.69,18.0,-0.50523,0.00017,20.92658]
[1776692253716,44.31,75433.69,18.0,-0.50523,0.00017,20.92658]
[1776692253688,44.3,75422.02,18.0,-0.50724,0.00017,20.9217]
[1776692253943,44.3,75422.02,18.0,-0.50724,0.00017,20.9217]
[1776692254652,44.3,75422.02,18.0,-0.50724,0.00017,20.9217]
[1776692254672,44.3,75410.8,18.0,-0.50916,0.00017,20.91651]
[1776692255025,44.3,75410.8,18.0,-0.50916,0.00017,20.91651]
[1776692255586,44.3,75410.8,18.0,-0.50916,0.00017,20.91651]
[1776692256300,44.3,75410.83,18.0,-0.50916,0.00017,20.91652]
[1776692256533,44.3,75410.83,18.0,-0.50916,0.00017,20.91652]
[1776692258803,44.3,75407.74,18.0,-0.50969,0.00017,20.91501]
[1776692259229,44.3,75407.74,18.0,-0.50969,0.00017,20.91501]
[1776692259597,44.3,75407.74,18.0,-0.50969,0.00017,20.91501]
[1776692259651,44.3,75407.74,18.0,-0.50969,0.00017,20.91501]
[1776692259696,44.3,75411.91,18.0,-0.50897,0.00017,20.91704]
[1776692261099,44.3,75408.81,18.0,-0.5095,0.00017,20.91554]
[1776692261140,44.3,75408.81,18.0,-0.5095,0.00017,20.91554]
[1776692261173,44.3,75408.81,18.0,-0.5095,0.00017,20.91554]
[1776692261357,44.3,75408.81,18.0,-0.5095,0.00017,20.91554]
[1776692261714,44.3,75392.2,18.0,-0.51235,0.00017,20.90684]
[1776692261794,44.3,75392.2,18.0,-0.51235,0.00017,20.90684]
[1776692261816,44.3,75392.2,18.0,-0.51235,0.00017,20.90684]
[1776692262295,44.3,75392.2,18.0,-0.51235,0.00017,20.90684]
[1776692262718,44.3,75381.96,18.0,-0.51411,0.00017,20.90094]
[1776692263726,44.31,75374.63,18.0,-0.51537,0.00017,20.89647]
[1776692264661,44.31,75374.63,18.0,-0.51537,0.00017,20.89647]
[1776692264733,44.31,75368.17,18.0,-0.51648,0.00017,20.89236]
[1776692265765,44.31,75364.47,18.0,-0.51711,0.00017,20.88993]
[1776692266747,44.31,75359.19,18.0,-0.51802,0.00017,20.88638]
[1776692267374,44.31,75359.19,18.0,-0.51802,0.00017,20.88638]
[1776692268163,44.31,75358.51,18.0,-0.51813,0.00017,20.88591]
[1776692268968,44.31,75358.51,18.0,-0.51813,0.00017,20.88591]
[1776692269024,44.31,75358.51,18.0,-0.51813,0.00017,20.88591]
[1776692269110,44.31,75364.13,18.0,-0.51717,0.00017,20.88971]
[1776692270165,44.31,75370.22,18.0,-0.51612,0.00017,20.89369]
[1776692271210,44.31,75370.22,18.0,-0.51612,0.00017,20.89369]
[1776692271414,44.31,75370.22,18.0,-0.51612,0.00017,20.89369]
[1776692271419,44.31,75370.22,18.0,-0.51612,0.00017,20.89369]
[1776692271496,44.31,75370.22,18.0,-0.51612,0.00017,20.89369]
[1776692271635,44.31,75370.22,18.0,-0.51612,0.00017,20.89369]
[1776692271724,44.31,75373.57,18.0,-0.51555,0.00017,20.89581]
[1776692272668,44.31,75373.57,18.0,-0.51555,0.00017,20.89581]
[1776692272723,44.31,75390.92,18.0,-0.51257,0.00017,20.90613]
[1776692273056,44.31,75390.92,18.0,-0.51257,0.00017,20.90613]
[1776692273261,44.31,75390.92,18.0,-0.51257,0.00017,20.90613]
[1776692273407,44.31,75390.92,18.0,-0.51257,0.00017,20.90613]
[1776692273499,44.31,75404.04,18.0,-0.51032,0.00017,20.91315]
[1776692273789,44.31,75404.04,18.0,-0.51032,0.00017,20.91315]
[1776692273797,44.31,75404.04,18.0,-0.51032,0.00017,20.91315]
[1776692273805,44.31,75404.04,18.0,-0.51032,0.00017,20.91315]
[1776692273887,44.31,75404.04,18.0,-0.51032,0.00017,20.91315]
[1776692274283,44.31,75404.04,18.0,-0.51032,0.00017,20.91315]
[1776692274382,44.31,75405.66,18.0,-0.51004,0.00017,20.91397]
[1776692274837,44.31,75405.66,18.0,-0.51004,0.00017,20.91397]
[1776692274971,44.31,75385.49,18.0,-0.5135,0.00017,20.90303]
[1776692275871,44.31,75385.49,18.0,-0.5135,0.00017,20.90303]
[1776692276764,44.31,75378.17,18.0,-0.51476,0.00017,20.89866]
[1776692277684,44.31,75373.02,18.0,-0.51564,0.00017,20.89547]
[1776692278245,44.31,75373.02,18.0,-0.51564,0.00017,20.89547]
[1776692278246,44.31,75372.01,18.0,-0.51581,0.00017,20.89483]
[1776692279457,44.31,75372.01,18.0,-0.51581,0.00017,20.89483]
[1776692279528,44.31,75377.15,18.0,-0.51493,0.00017,20.89804]
[1776692280760,44.31,75377.15,18.0,-0.51493,0.00017,20.89804]
[1776692280158,44.31,75372.19,18.0,-0.51578,0.00017,20.89495]
[1776692280857,44.31,75372.19,18.0,-0.51578,0.00017,20.89495]
[1776692281053,44.31,75372.19,18.0,-0.51578,0.00017,20.89495]
[1776692281113,44.31,75372.19,18.0,-0.51578,0.00017,20.89495]
[1776692281864,44.31,75372.81,18.0,-0.51568,0.00017,20.89534]
[1776692282319,44.31,75372.81,18.0,-0.51568,0.00017,20.89534]
[1776692282508,44.31,75379.94,18.0,-0.51445,0.00017,20.89974]
[1776692283034,44.31,75379.94,18.0,-0.51445,0.00017,20.89974]
[1776692283042,44.31,75379.94,18.0,-0.51445,0.00017,20.89974]
[1776692283221,44.31,75379.94,18.0,-0.51445,0.00017,20.89974]
[1776692283644,44.31,75379.94,18.0,-0.51445,0.00017,20.89974]
[1776692283774,44.31,75384.77,18.0,-0.51362,0.00017,20.90261]
[1776692284101,44.31,75384.77,18.0,-0.51362,0.00017,20.90261]
[1776692284160,44.31,75392.19,18.0,-0.51235,0.00017,20.90684]
[1776692285318,44.31,75392.19,18.0,-0.51235,0.00017,20.90684]
[1776692285514,44.31,75392.19,18.0,-0.51235,0.00017,20.90684]
[1776692285673,44.31,75392.19,18.0,-0.51235,0.00017,20.90684]
[1776692285776,44.31,75389.78,18.0,-0.51276,0.00017,20.90549]
[1776692286025,44.31,75389.78,18.0,-0.51276,0.00017,20.90549]
[1776692286514,44.31,75389.78,18.0,-0.51276,0.00017,20.90549]
[1776692286732,44.31,75376.13,18.0,-0.51511,0.00017,20.89741]
[1776692287774,44.31,75362.78,18.0,-0.5174,0.00017,20.88882]
[1776692287998,44.31,75354.49,18.0,-0.51882,0.00017,20.88313]
[1776692288819,44.31,75354.49,18.0,-0.51882,0.00017,20.88313]
[1776692288894,44.31,75354.49,18.0,-0.51882,0.00017,20.88313]
[1776692289148,44.31,75354.49,18.0,-0.51882,0.00017,20.88313]
[1776692289751,44.32,75348.91,18.0,-0.51977,0.00017,20.87917]
[1776692290363,44.31,75337.67,18.0,-0.52171,0.00017,20.87079]
[1776692291866,44.31,75338.09,18.0,-0.52164,0.00017,20.8711]
[1776692291875,44.31,75338.09,18.0,-0.52164,0.00017,20.8711]
[1776692292275,44.31,75338.09,18.0,-0.52164,0.00017,20.8711]
[1776692292358,44.31,75338.09,18.0,-0.52164,0.00017,20.8711]
[1776692294672,44.3,75341.47,18.0,-0.52106,0.00017,20.87366]
[1776692294675,44.3,75341.47,18.0,-0.52106,0.00017,20.87366]
[1776692294727,44.3,75341.47,18.0,-0.52106,0.00017,20.87366]
[1776692294734,44.3,75337.8,18.0,-0.52169,0.00017,20.87087]
[1776692295085,44.3,75324.37,18.0,-0.52399,0.00017,20.86024]
[1776692296379,44.3,75324.37,18.0,-0.52399,0.00017,20.86024]
[1776692296681,44.28,75316.11,18.0,-0.52543,0.00017,20.85329]
[1776692296978,44.28,75316.11,18.0,-0.52543,0.00017,20.85329]
[1776692297673,44.28,75316.11,18.0,-0.52543,0.00017,20.85329]
[1776692297765,44.29,75317.71,18.0,-0.52515,0.00017,20.85466]
[1776692298188,44.29,75317.71,18.0,-0.52515,0.00017,20.85466]
[1776692298791,44.28,75310.65,18.0,-0.52637,0.00017,20.84857]
[1776692299326,44.28,75310.65,18.0,-0.52637,0.00017,20.84857]
[1776692299551,44.27,75302.94,18.0,-0.5277,0.00017,20.84172]
[1776692300116,44.27,75302.94,18.0,-0.5277,0.00017,20.84172]
[1776692300704,44.27,75302.94,18.0,-0.5277,0.00017,20.84172]
[1776692300755,44.26,75307.45,18.0,-0.52694,0.00017,20.8457]
[1776692301075,44.26,75307.45,18.0,-0.52694,0.00017,20.8457]
[1776692301360,44.26,75307.45,18.0,-0.52694,0.00017,20.8457]
[1776692301778,44.24,75311.32,18.0,-0.52629,0.00017,20.84903]
[1776692302774,44.24,75311.32,18.0,-0.52629,0.00017,20.84903]
[1776692302985,44.22,75310.53,18.0,-0.52644,0.00017,20.84829]
[1776692303027,44.22,75310.53,18.0,-0.52644,0.00017,20.84829]
[1776692303041,44.22,75310.53,18.0,-0.52644,0.00017,20.84829]
[1776692303111,44.22,75310.53,18.0,-0.52644,0.00017,20.84829]
[1776692303444,44.22,75310.53,18.0,-0.52644,0.00017,20.84829]
[1776692303488,44.21,75301.92,18.0,-0.52793,0.00017,20.84059]
[1776692304223,44.21,75301.92,18.0,-0.52793,0.00017,20.84059]
[1776692304270,44.21,75301.92,18.0,-0.52793,0.00017,20.84059]
[1776692304679,44.2,75289.86,18.0,-0.53001,0.00017,20.82934]
[1776692306613,44.2,75288.95,18.0,-0.53017,0.00017,20.82847]
[1776692306686,44.2,75284.94,18.0,-0.53086,0.00017,20.8246]
[1776692307139,44.2,75284.94,18.0,-0.53086,0.00017,20.8246]
[1776692307355,44.2,75274.05,18.0,-0.53273,0.00017,20.81377]
[1776692308074,44.21,75278.52,18.0,-0.53195,0.00017,20.8183]
[1776692309081,44.21,75278.52,18.0,-0.53195,0.00017,20.8183]
[1776692310915,44.22,75276.2,18.0,-0.53234,0.00017,20.816]
[1776692311716,44.22,75280.03,18.0,-0.53169,0.00017,20.81572]
[1776692311826,44.22,75280.03,18.0,-0.53169,0.00017,20.81572]
[1776692311901,44.22,75280.03,18.0,-0.53169,0.00017,20.81572]
[1776692312141,44.22,75280.03,18.0,-0.53169,0.00017,20.81572]
[1776692312291,44.22,75280.03,18.0,-0.53169,0.00017,20.81572]
[1776692312645,44.22,75280.03,18.0,-0.53169,0.00017,20.81572]
[1776692312783,44.22,75300.39,18.0,-0.52819,0.00017,20.83512]
[1776692313137,44.22,75300.39,18.0,-0.52819,0.00017,20.83512]
[1776692313169,44.22,75300.39,18.0,-0.52819,0.00017,20.83512]
[1776692313358,44.22,75300.39,18.0,-0.52819,0.00017,20.83512]
[1776692313614,44.22,75300.39,18.0,-0.52819,0.00017,20.83512]
[1776692313670,44.24,75311.05,18.0,-0.52635,0.00017,20.84467]
[1776692314181,44.24,75311.05,18.0,-0.52635,0.00017,20.84467]
[1776692314199,44.25,75330.98,18.0,-0.52291,0.00017,20.86131]
[1776692315781,44.25,75330.98,18.0,-0.52291,0.00017,20.86131]
[1776692315808,44.25,75330.98,18.0,-0.52291,0.00017,20.86131]
[1776692315829,44.25,75330.98,18.0,-0.52291,0.00017,20.86131]
[1776692315128,44.25,75337.29,18.0,-0.52182,0.00017,20.86624]
[1776692315885,44.25,75337.29,18.0,-0.52182,0.00017,20.86624]
[1776692316130,44.25,75337.29,18.0,-0.52182,0.00017,20.86624]
[1776692316167,44.25,75337.29,18.0,-0.52182,0.00017,20.86624]
[1776692316217,44.25,75337.29,18.0,-0.52182,0.00017,20.86624]
[1776692316342,44.25,75326.98,18.0,-0.5236,0.00017,20.8581]
[1776692317021,44.25,75326.98,18.0,-0.5236,0.00017,20.8581]
[1776692317426,44.25,75326.98,18.0,-0.5236,0.00017,20.8581]
[1776692317620,44.25,75326.98,18.0,-0.5236,0.00017,20.8581]
[1776692317675,44.25,75326.98,18.0,-0.5236,0.00017,20.8581]
[1776692318101,44.25,75330.55,18.0,-0.52298,0.00017,20.86097]
[1776692318194,44.25,75335.76,18.0,-0.52209,0.00017,20.86506]
[1776692322545,44.25,75335.19,18.0,-0.52218,0.00017,20.86462]
[1776692322679,44.25,75335.19,18.0,-0.52218,0.00017,20.86462]
[1776692322754,44.25,75335.19,18.0,-0.52218,0.00017,20.86462]
[1776692323395,44.25,75344.39,18.0,-0.5206,0.00017,20.87161]
[1776692324380,44.25,75344.39,18.0,-0.5206,0.00017,20.87161]
[1776692325245,44.25,75341.75,18.0,-0.52106,0.00017,20.86964]
[1776692326960,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692326960,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692326973,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692327017,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692327149,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692327417,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692327776,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692327814,44.25,75339.47,18.0,-0.52145,0.00017,20.86791]
[1776692327499,44.25,75326.62,18.0,-0.52366,0.00017,20.85781]
[1776692327911,44.25,75326.62,18.0,-0.52366,0.00017,20.85781]
[1776692328204,44.25,75326.62,18.0,-0.52366,0.00017,20.85781]
[1776692328415,44.26,75326.56,18.0,-0.52367,0.00017,20.85777]
[1776692329006,44.26,75326.56,18.0,-0.52367,0.00017,20.85777]
[1776692329320,44.26,75326.56,18.0,-0.52367,0.00017,20.85777]
[1776692329757,44.26,75326.56,18.0,-0.52367,0.00017,20.85777]
[1776692329440,44.26,75330.89,18.0,-0.52292,0.00017,20.86124]
[1776692330083,44.26,75330.89,18.0,-0.52292,0.00017,20.86124]
[1776692330391,44.26,75336.58,18.0,-0.52194,0.00017,20.8657]
[1776692332310,44.27,75339.57,18.0,-0.52142,0.00017,20.86802]
[1776692332322,44.27,75339.57,18.0,-0.52142,0.00017,20.86802]
[1776692332708,44.28,75333.52,18.0,-0.52245,0.00017,20.86337]
[1776692333746,44.28,75333.52,18.0,-0.52245,0.00017,20.86337]
[1776692333827,44.28,75330.03,18.0,-0.52305,0.00017,20.86061]
[1776692334082,44.28,75330.03,18.0,-0.52305,0.00017,20.86061]
[1776692334107,44.28,75330.03,18.0,-0.52305,0.00017,20.86061]
[1776692334609,44.28,75330.03,18.0,-0.52305,0.00017,20.86061]
[1776692334807,44.28,75320.33,18.0,-0.52472,0.00017,20.8527]
[1776692335630,44.28,75315.37,18.0,-0.52557,0.00017,20.84851]
[1776692336500,44.28,75315.37,18.0,-0.52557,0.00017,20.84851]
[1776692336601,44.28,75312.73,18.0,-0.52602,0.00017,20.84626]
[1776692339288,44.29,75315.54,18.0,-0.52553,0.00017,20.84868]
[1776692339619,44.29,75314.62,18.0,-0.52569,0.00017,20.8479]
[1776692340349,44.29,75309.15,18.0,-0.52663,0.00017,20.84317]
[1776692341963,44.3,75309.98,18.0,-0.52648,0.00017,20.84392]
[1776692342167,44.3,75309.98,18.0,-0.52648,0.00017,20.84392]
[1776692342368,44.3,75316.41,18.0,-0.52537,0.00017,20.84948]
[1776692343872,44.3,75316.41,18.0,-0.52537,0.00017,20.84948]
[1776692343953,44.3,75317.54,18.0,-0.52517,0.00017,20.85043]
[1776692344019,44.3,75317.54,18.0,-0.52517,0.00017,20.85043]
[1776692344381,44.3,75327.43,18.0,-0.52348,0.00017,20.85859]
[1776692345115,44.3,75327.43,18.0,-0.52348,0.00017,20.85859]
[1776692345266,44.3,75327.43,18.0,-0.52348,0.00017,20.85859]
[1776692345277,44.3,75327.43,18.0,-0.52348,0.00017,20.85859]
[1776692345380,44.3,75327.43,18.0,-0.52348,0.00017,20.85859]
[1776692345704,44.3,75327.43,18.0,-0.52348,0.00017,20.85859]
[1776692345756,44.3,75327.25,18.0,-0.52351,0.00017,20.85845]
[1776692345971,44.3,75327.25,18.0,-0.52351,0.00017,20.85845]
[1776692345999,44.3,75327.25,18.0,-0.52351,0.00017,20.85845]
[1776692346578,44.3,75315.71,18.0,-0.52549,0.00017,20.84888]
[1776692347540,44.3,75307.92,18.0,-0.52683,0.00017,20.84213]
[1776692348754,44.3,75307.92,18.0,-0.52683,0.00017,20.84213]
[1776692348853,44.3,75307.92,18.0,-0.52683,0.00017,20.84213]
[1776692348878,44.31,75304.98,18.0,-0.52732,0.00017,20.83955]
[1776692349416,44.32,75309.42,18.0,-0.52655,0.00017,20.8435]
[1776692350499,44.32,75309.42,18.0,-0.52655,0.00017,20.8435]
[1776692350819,44.33,75318.79,18.0,-0.52494,0.00017,20.85155]
[1776692351571,44.33,75318.79,18.0,-0.52494,0.00017,20.85155]
[1776692351635,44.33,75313.44,18.0,-0.52586,0.00017,20.847]
[1776692351916,44.33,75313.44,18.0,-0.52586,0.00017,20.847]
[1776692352288,44.33,75313.44,18.0,-0.52586,0.00017,20.847]
[1776692352439,44.33,75319.85,18.0,-0.52476,0.00017,20.85243]
[1776692353210,44.33,75319.85,18.0,-0.52476,0.00017,20.85243]
[1776692353848,44.33,75327.84,18.0,-0.52339,0.00017,20.85898]
[1776692354129,44.33,75327.84,18.0,-0.52339,0.00017,20.85898]
[1776692354182,44.33,75327.84,18.0,-0.52339,0.00017,20.85898]
[1776692354466,44.33,75327.84,18.0,-0.52339,0.00017,20.85898]
[1776692354594,44.33,75335.82,18.0,-0.52202,0.00017,20.86528]
[1776692355462,44.33,75339.82,18.0,-0.52133,0.00017,20.86834]
[1776692356654,44.33,75339.82,18.0,-0.52133,0.00017,20.86834]
[1776692356738,44.33,75339.82,18.0,-0.52133,0.00017,20.86834]
[1776692357166,44.33,75339.87,18.0,-0.52132,0.00017,20.86838]
[1776692357171,44.33,75339.87,18.0,-0.52132,0.00017,20.86838]
[1776692357281,44.33,75339.87,18.0,-0.52132,0.00017,20.86838]
[1776692357491,44.33,75324.9,18.0,-0.52389,0.00017,20.85661]
[1776692358404,44.33,75324.9,18.0,-0.52389,0.00017,20.85661]
[1776692358495,44.33,75320.53,18.0,-0.52464,0.00017,20.85301]
[1776692359535,44.33,75320.53,18.0,-0.52464,0.00017,20.85301]
[1776692359538,44.33,75320.53,18.0,-0.52464,0.00017,20.85301]
[1776692359575,44.33,75320.53,18.0,-0.52464,0.00017,20.85301]
[1776692360510,44.35,75331.92,18.0,-0.52267,0.00017,20.86228]
[1776692361576,44.35,75331.92,18.0,-0.52267,0.00017,20.86228]
[1776692361643,44.35,75338.62,18.0,-0.52152,0.00017,20.86747]
[1776692363484,44.35,75340.56,18.0,-0.52119,0.00017,20.86894]
[1776692363587,44.35,75340.56,18.0,-0.52119,0.00017,20.86894]
[1776692364608,44.35,75339.27,18.0,-0.52141,0.00017,20.86797]
[1776692364879,44.35,75331.79,18.0,-0.52269,0.00017,20.86219]
[1776692365555,44.35,75331.79,18.0,-0.52269,0.00017,20.86219]
[1776692365753,44.35,75331.79,18.0,-0.52269,0.00017,20.86219]
[1776692365778,44.35,75327.36,18.0,-0.52345,0.00017,20.85866]
[1776692366733,44.36,75334.18,18.0,-0.52228,0.00017,20.86407]
[1776692367203,44.36,75334.18,18.0,-0.52228,0.00017,20.86407]
[1776692367447,44.36,75334.18,18.0,-0.52228,0.00017,20.86407]
[1776692367560,44.36,75328.61,18.0,-0.52323,0.00017,20.85967]
[1776692367988,44.36,75328.61,18.0,-0.52323,0.00017,20.85967]
[1776692368426,44.36,75328.61,18.0,-0.52323,0.00017,20.85967]
[1776692368488,44.36,75328.61,18.0,-0.52323,0.00017,20.85967]
[1776692368567,44.36,75324.97,18.0,-0.52385,0.00017,20.85674]
[1776692369502,44.36,75324.97,18.0,-0.52385,0.00017,20.85674]
[1776692369668,44.36,75324.97,18.0,-0.52385,0.00017,20.85674]
[1776692369758,44.36,75317.87,18.0,-0.52507,0.00017,20.85086]
[1776692370086,44.36,75317.87,18.0,-0.52507,0.00017,20.85086]
[1776692370581,44.36,75324.15,18.0,-0.52399,0.00017,20.85607]
[1776692371109,44.36,75324.15,18.0,-0.52399,0.00017,20.85607]
[1776692371111,44.36,75324.15,18.0,-0.52399,0.00017,20.85607]
[1776692371204,44.36,75324.15,18.0,-0.52399,0.00017,20.85607]
[1776692371352,44.36,75324.15,18.0,-0.52399,0.00017,20.85607]
[1776692371559,44.36,75324.15,18.0,-0.52399,0.00017,20.85607]
[1776692371723,44.36,75317.73,18.0,-0.5251,0.00017,20.84662]
[1776692372220,44.36,75317.73,18.0,-0.5251,0.00017,20.84662]
[1776692372595,44.36,75311.86,18.0,-0.52611,0.00017,20.84161]
[1776692376598,44.36,75311.16,18.0,-0.52623,0.00017,20.84099]
[1776692376650,44.36,75311.16,18.0,-0.52623,0.00017,20.84099]
[1776692376690,44.36,75311.16,18.0,-0.52623,0.00017,20.84099]
[1776692377264,44.35,75313.47,18.0,-0.52584,0.00017,20.84298]
[1776692377388,44.35,75313.47,18.0,-0.52584,0.00017,20.84298]
[1776692377636,44.36,75323.37,18.0,-0.52414,0.00017,20.85129]
[1776692378834,44.36,75333.9,18.0,-0.52233,0.00017,20.85972]
[1776692379793,44.36,75333.9,18.0,-0.52233,0.00017,20.85972]
[1776692380815,44.36,75336.17,18.0,-0.52194,0.00017,20.86148]
[1776692380876,44.36,75336.17,18.0,-0.52194,0.00017,20.86148]
[1776692380867,44.36,75331.83,18.0,-0.52269,0.00017,20.8581]
[1776692381078,44.36,75331.83,18.0,-0.52269,0.00017,20.8581]
[1776692381274,44.36,75331.83,18.0,-0.52269,0.00017,20.8581]
[1776692381527,44.36,75331.83,18.0,-0.52269,0.00017,20.8581]
[1776692381572,44.36,75331.83,18.0,-0.52269,0.00017,20.8581]
[1776692381665,44.36,75318.95,18.0,-0.52489,0.00017,20.84764]
[1776692382587,44.36,75318.95,18.0,-0.52489,0.00017,20.84764]
[1776692382772,44.36,75318.95,18.0,-0.52489,0.00017,20.84764]
[1776692382823,44.36,75313.43,18.0,-0.52584,0.00017,20.84296]
[1776692384281,44.36,75311.69,18.0,-0.52614,0.00017,20.84145]
[1776692384396,44.36,75311.69,18.0,-0.52614,0.00017,20.84145]
[1776692384688,44.36,75307.22,18.0,-0.52691,0.00017,20.83754]
[1776692385472,44.36,75307.22,18.0,-0.52691,0.00017,20.83754]
[1776692385695,44.36,75309.06,18.0,-0.52659,0.00017,20.83916]
[1776692385985,44.36,75309.06,18.0,-0.52659,0.00017,20.83916]
[1776692386702,44.36,75305.61,18.0,-0.52718,0.00017,20.83613]
[1776692388414,44.36,75306.46,18.0,-0.52703,0.00017,20.83688]
[1776692388716,44.36,75306.92,18.0,-0.52696,0.00017,20.83729]
[1776692389222,44.36,75306.92,18.0,-0.52696,0.00017,20.83729]
[1776692389723,44.36,75304.92,18.0,-0.5273,0.00017,20.83552]
[1776692390104,44.36,75304.92,18.0,-0.5273,0.00017,20.83552]
[1776692390315,44.36,75304.92,18.0,-0.5273,0.00017,20.83552]
[1776692390716,44.36,75304.92,18.0,-0.5273,0.00017,20.83552]
[1776692390730,44.36,75311.48,18.0,-0.52617,0.00017,20.84128]
[1776692390984,44.36,75311.48,18.0,-0.52617,0.00017,20.84128]
[1776692391738,44.36,75305.69,18.0,-0.52716,0.00017,20.83621]
[1776692393729,44.36,75306.42,18.0,-0.52704,0.00017,20.83686]
[1776692394481,44.36,75304.38,18.0,-0.52739,0.00017,20.83505]
[1776692394513,44.36,75304.38,18.0,-0.52739,0.00017,20.83505]
[1776692394889,44.36,75304.38,18.0,-0.52739,0.00017,20.83505]
[1776692395136,44.36,75304.38,18.0,-0.52739,0.00017,20.83505]
[1776692394918,44.37,75297.18,18.0,-0.52862,0.00017,20.82853]
[1776692395401,44.37,75297.18,18.0,-0.52862,0.00017,20.82853]
[1776692395500,44.37,75297.18,18.0,-0.52862,0.00017,20.82853]
[1776692395505,44.37,75297.18,18.0,-0.52862,0.00017,20.82853]
[1776692395770,44.37,75280.16,18.0,-0.53154,0.00017,20.8123]
[1776692395975,44.37,75280.16,18.0,-0.53154,0.00017,20.8123]
[1776692396179,44.37,75280.16,18.0,-0.53154,0.00017,20.8123]
[1776692396291,44.37,75280.16,18.0,-0.53154,0.00017,20.8123]
[1776692396291,44.37,75280.16,18.0,-0.53154,0.00017,20.8123]
[1776692396941,44.36,75275.66,18.0,-0.53231,0.00017,20.80782]
[1776692397262,44.36,75275.66,18.0,-0.53231,0.00017,20.80782]
[1776692397784,44.36,75281.14,18.0,-0.53137,0.00017,20.81326]
[1776692399689,44.36,75284.59,18.0,-0.53078,0.00017,20.81662]
[1776692400955,44.36,75285.74,18.0,-0.53058,0.00017,20.81773]
[1776692400810,44.36,75281.87,18.0,-0.53125,0.00017,20.81397]
[1776692401484,44.36,75281.87,18.0,-0.53125,0.00017,20.81397]
[1776692401817,44.36,75274.5,18.0,-0.53251,0.00017,20.80665]
[1776692402784,44.36,75274.5,18.0,-0.53251,0.00017,20.80665]
[1776692402798,44.36,75274.5,18.0,-0.53251,0.00017,20.80665]
[1776692402880,44.36,75274.5,18.0,-0.53251,0.00017,20.80665]
[1776692402933,44.36,75274.5,18.0,-0.53251,0.00017,20.80665]
[1776692402920,44.36,75269.32,18.0,-0.5334,0.00017,20.80138]
[1776692403363,44.36,75269.32,18.0,-0.5334,0.00017,20.80138]
[1776692403543,44.36,75269.32,18.0,-0.5334,0.00017,20.80138]
[1776692403642,44.36,75269.32,18.0,-0.5334,0.00017,20.80138]
[1776692404014,44.36,75269.32,18.0,-0.5334,0.00017,20.80138]
[1776692403893,44.36,75245.69,18.0,-0.53744,0.00017,20.77604]
[1776692404512,44.36,75245.69,18.0,-0.53744,0.00017,20.77604]
[1776692404613,44.36,75245.69,18.0,-0.53744,0.00017,20.77604]
[1776692404825,44.36,75245.69,18.0,-0.53744,0.00017,20.77604]
[1776692404842,44.36,75223.85,18.0,-0.54118,0.00017,20.75072]
[1776692405658,44.36,75223.85,18.0,-0.54118,0.00017,20.75072]
[1776692405851,44.37,75223.68,18.0,-0.5412,0.00017,20.75055]
[1776692408871,44.39,75218.42,18.0,-0.54208,0.00017,20.7443]
[1776692409261,44.39,75218.42,18.0,-0.54208,0.00017,20.7443]
[1776692409876,44.39,75214.04,18.0,-0.54282,0.00017,20.73897]
[1776692410076,44.39,75214.04,18.0,-0.54282,0.00017,20.73897]
[1776692411382,44.4,75211.93,18.0,-0.54317,0.00017,20.73641]
[1776692411770,44.4,75211.93,18.0,-0.54317,0.00017,20.73641]
[1776692411891,44.41,75220.52,18.0,-0.54169,0.00017,20.74703]
[1776692414913,44.42,75228.44,18.0,-0.54032,0.00017,20.75658]
[1776692416777,44.42,75226.2,18.0,-0.5407,0.00017,20.75393]
[1776692416929,44.43,75232.93,18.0,-0.53955,0.00017,20.76185]
[1776692417019,44.43,75232.93,18.0,-0.53955,0.00017,20.76185]
[1776692417487,44.43,75232.93,18.0,-0.53955,0.00017,20.76185]
[1776692417907,44.43,75232.93,18.0,-0.53955,0.00017,20.76185]
[1776692417933,44.43,75245.32,18.0,-0.53743,0.00017,20.77597]
[1776692418311,44.43,75245.32,18.0,-0.53743,0.00017,20.77597]
[1776692419225,44.42,75247.11,18.0,-0.53713,0.00017,20.77795]
[1776692419495,44.42,75247.11,18.0,-0.53713,0.00017,20.77795]
[1776692419947,44.43,75243.22,18.0,-0.53779,0.00017,20.77362]
[1776692420475,44.43,75243.22,18.0,-0.53779,0.00017,20.77362]
[1776692421507,44.43,75244.13,18.0,-0.53764,0.00017,20.77464]
[1776692421754,44.43,75244.13,18.0,-0.53764,0.00017,20.77464]
[1776692421930,44.43,75244.13,18.0,-0.53764,0.00017,20.77464]
[1776692422968,44.43,75239.37,18.0,-0.53845,0.00017,20.76928]
[1776692423974,44.43,75234.27,18.0,-0.53931,0.00017,20.76344]
[1776692425482,44.45,75232.58,18.0,-0.53958,0.00017,20.76159]
[1776692425864,44.47,75232.58,18.0,-0.53956,0.00017,20.7617]
[1776692426128,44.47,75232.58,18.0,-0.53956,0.00017,20.7617]
[1776692426507,44.47,75232.58,18.0,-0.53956,0.00017,20.7617]
[1776692426558,44.47,75237.44,18.0,-0.53873,0.00017,20.76731]
[1776692426996,44.47,75241.33,18.0,-0.53807,0.00017,20.77174]
[1776692429144,44.47,75242.35,18.0,-0.53789,0.00017,20.7729]
[1776692429250,44.47,75242.35,18.0,-0.53789,0.00017,20.7729]
[1776692429616,44.47,75242.35,18.0,-0.53789,0.00017,20.7729]
[1776692429646,44.47,75237.65,18.0,-0.53869,0.00017,20.76756]
[1776692430147,44.47,75237.65,18.0,-0.53869,0.00017,20.76756]
[1776692430315,44.47,75237.65,18.0,-0.53869,0.00017,20.76756]
[1776692430581,44.47,75237.65,18.0,-0.53869,0.00017,20.76756]
[1776692430981,44.47,75233.19,18.0,-0.53945,0.00017,20.76243]
[1776692431880,44.47,75233.19,18.0,-0.53945,0.00017,20.76243]
[1776692431888,44.47,75223.03,18.0,-0.5412,0.00017,20.74631]
[1776692432180,44.47,75223.03,18.0,-0.5412,0.00017,20.74631]
[1776692432910,44.47,75223.03,18.0,-0.5412,0.00017,20.74631]
[1776692432248,44.47,75215.77,18.0,-0.54243,0.00017,20.7375]
[1776692433301,44.47,75215.77,18.0,-0.54243,0.00017,20.7375]
[1776692435643,44.47,75213.24,18.0,-0.54286,0.00017,20.7344]
[1776692435653,44.47,75213.24,18.0,-0.54286,0.00017,20.7344]
[1776692436501,44.47,75210.7,18.0,-0.5433,0.00017,20.73124]
[1776692436641,44.47,75204.19,18.0,-0.54441,0.00017,20.72304]
[1776692438127,44.47,75203.22,18.0,-0.54458,0.00017,20.72181]
[1776692438784,44.47,75203.22,18.0,-0.54458,0.00017,20.72181]
[1776692439182,44.47,75201.29,18.0,-0.54491,0.00017,20.71931]
[1776692439250,44.47,75201.29,18.0,-0.54491,0.00017,20.71931]
[1776692440288,44.47,75201.15,18.0,-0.54494,0.00017,20.71913]
[1776692440597,44.47,75201.15,18.0,-0.54494,0.00017,20.71913]
[1776692440916,44.47,75211.06,18.0,-0.54325,0.00017,20.73164]
[1776692442129,44.47,75209.6,18.0,-0.5435,0.00017,20.72981]
[1776692442469,44.45,75205.4,18.0,-0.54423,0.00017,20.72443]
[1776692444877,44.45,75202.1,18.0,-0.5448,0.00017,20.7202]
[1776692445440,44.45,75204.01,18.0,-0.54447,0.00017,20.72263]
[1776692445788,44.45,75204.01,18.0,-0.54447,0.00017,20.72263]
[1776692445890,44.45,75199.71,18.0,-0.54521,0.00017,20.71712]
[1776692446340,44.45,75199.71,18.0,-0.54521,0.00017,20.71712]
[1776692446768,44.45,75199.71,18.0,-0.54521,0.00017,20.71712]
[1776692447208,44.45,75198.2,18.0,-0.54547,0.00017,20.71517]
[1776692447573,44.45,75198.2,18.0,-0.54547,0.00017,20.71517]
[1776692447995,44.45,75194.31,18.0,-0.54613,0.00017,20.7101]
[1776692448172,44.45,75189.06,18.0,-0.54703,0.00017,20.70318]
[1776692449635,44.45,75189.06,18.0,-0.54703,0.00017,20.70318]
[1776692449645,44.45,75189.06,18.0,-0.54703,0.00017,20.70318]
[1776692449896,44.45,75189.06,18.0,-0.54703,0.00017,20.70318]
[1776692450222,44.45,75188.4,18.0,-0.54713,0.00017,20.70233]
[1776692450264,44.45,75188.4,18.0,-0.54713,0.00017,20.70233]
[1776692450273,44.45,75188.4,18.0,-0.54713,0.00017,20.70233]
[1776692450390,44.45,75188.4,18.0,-0.54713,0.00017,20.70233]
[1776692450451,44.45,75192.24,18.0,-0.54648,0.00017,20.70743]
[1776692451628,44.45,75192.24,18.0,-0.54648,0.00017,20.70743]
[1776692452021,44.45,75192.24,18.0,-0.54648,0.00017,20.70743]
[1776692451691,44.45,75186.62,18.0,-0.54744,0.00017,20.69997]
[1776692452056,44.45,75186.62,18.0,-0.54744,0.00017,20.69997]
[1776692452287,44.45,75186.62,18.0,-0.54744,0.00017,20.69997]
[1776692452541,44.45,75186.62,18.0,-0.54744,0.00017,20.69997]
[1776692452654,44.45,75186.62,18.0,-0.54744,0.00017,20.69997]
[1776692453961,44.45,75189.18,18.0,-0.547,0.00017,20.7034]
[1776692454014,44.45,75185.73,18.0,-0.54758,0.00017,20.6988]
[1776692454038,44.45,75185.73,18.0,-0.54758,0.00017,20.6988]
[1776692454217,44.45,75184.62,18.0,-0.54777,0.00017,20.69731]
[1776692455676,44.45,75184.62,18.0,-0.54777,0.00017,20.69731]
[1776692455854,44.45,75184.62,18.0,-0.54777,0.00017,20.69731]
[1776692456041,44.45,75184.62,18.0,-0.54777,0.00017,20.69731]
[1776692455904,44.46,75180.69,18.0,-0.54844,0.00017,20.69203]
[1776692456194,44.46,75180.69,18.0,-0.54844,0.00017,20.69203]
[1776692456349,44.46,75180.69,18.0,-0.54844,0.00017,20.69203]
[1776692456551,44.46,75180.69,18.0,-0.54844,0.00017,20.69203]
[1776692456566,44.47,75167.82,18.0,-0.55061,0.00017,20.67435]
[1776692457671,44.47,75167.82,18.0,-0.55061,0.00017,20.67435]
[1776692458031,44.47,75167.82,18.0,-0.55061,0.00017,20.67435]
[1776692457690,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458167,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458175,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458641,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458689,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458878,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458915,44.48,75162.44,18.0,-0.55152,0.00017,20.66679]
[1776692458919,44.49,75178.46,18.0,-0.54877,0.00017,20.68928]
[1776692459630,44.49,75178.46,18.0,-0.54877,0.00017,20.68928]
[1776692459672,44.49,75178.46,18.0,-0.54877,0.00017,20.68928]
[1776692459928,44.49,75178.46,18.0,-0.54877,0.00017,20.68928]
[1776692460034,44.5,75189.07,18.0,-0.54696,0.00017,20.70361]
[1776692460109,44.5,75189.07,18.0,-0.54696,0.00017,20.70361]
[1776692460760,44.5,75189.07,18.0,-0.54696,0.00017,20.70361]
[1776692460854,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461069,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461130,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461591,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461614,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461724,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461895,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692461977,44.5,75195.72,18.0,-0.54582,0.00017,20.71235]
[1776692462903,44.5,75199.38,18.0,-0.5452,0.00017,20.71708]
[1776692462949,44.51,75223.28,18.0,-0.54111,0.00017,20.74686]
[1776692463924,44.51,75223.28,18.0,-0.54111,0.00017,20.74686]
[1776692463926,44.51,75223.28,18.0,-0.54111,0.00017,20.74686]
[1776692463964,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692464134,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692464268,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692464502,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692464533,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692464948,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692465002,44.51,75236.64,18.0,-0.53883,0.00017,20.76251]
[1776692465050,44.52,75240.48,18.0,-0.53816,0.00017,20.76692]
[1776692465611,44.52,75240.48,18.0,-0.53816,0.00017,20.76692]
[1776692465620,44.52,75240.48,18.0,-0.53816,0.00017,20.76692]
[1776692465676,44.53,75252.54,18.0,-0.5361,0.00017,20.78031]
[1776692466774,44.53,75252.54,18.0,-0.5361,0.00017,20.78031]
[1776692466822,44.53,75252.54,18.0,-0.5361,0.00017,20.78031]
[1776692466901,44.53,75251.02,18.0,-0.53636,0.00017,20.77866]
[1776692467222,44.53,75251.02,18.0,-0.53636,0.00017,20.77866]
[1776692467412,44.53,75251.02,18.0,-0.53636,0.00017,20.77866]
[1776692468022,44.53,75251.02,18.0,-0.53636,0.00017,20.77866]
[1776692467514,44.53,75241.98,18.0,-0.5379,0.00017,20.76865]
[1776692468145,44.53,75241.98,18.0,-0.5379,0.00017,20.76865]
[1776692469056,44.53,75241.98,18.0,-0.5379,0.00017,20.76865]
[1776692468891,44.53,75243.07,18.0,-0.53771,0.00017,20.76988]
[1776692469774,44.53,75243.07,18.0,-0.53771,0.00017,20.76988]
[1776692469795,44.53,75243.07,18.0,-0.53771,0.00017,20.76988]
[1776692469855,44.53,75239.8,18.0,-0.53827,0.00017,20.76619]
[1776692470333,44.53,75239.8,18.0,-0.53827,0.00017,20.76619]
[1776692471034,44.53,75239.8,18.0,-0.53827,0.00017,20.76619]
[1776692470380,44.53,75239.34,18.0,-0.53835,0.00017,20.76567]
[1776692471811,44.53,75239.34,18.0,-0.53835,0.00017,20.76567]
[1776692471834,44.53,75239.34,18.0,-0.53835,0.00017,20.76567]
[1776692471909,44.53,75241.2,18.0,-0.53803,0.00017,20.76777]
[1776692472207,44.53,75241.2,18.0,-0.53803,0.00017,20.76777]
[1776692472748,44.53,75241.2,18.0,-0.53803,0.00017,20.76777]
[1776692472780,44.53,75248.59,18.0,-0.53677,0.00017,20.77601]
[1776692474003,44.53,75248.59,18.0,-0.53677,0.00017,20.77601]
[1776692473592,44.53,75259.86,18.0,-0.53485,0.00017,20.78816]
[1776692474144,44.53,75259.86,18.0,-0.53485,0.00017,20.78816]
[1776692476205,44.53,75263.61,18.0,-0.53421,0.00017,20.7921]
[1776692476799,44.53,75263.61,18.0,-0.53421,0.00017,20.7921]
[1776692476869,44.53,75270.21,18.0,-0.53308,0.00017,20.7989]
[1776692477393,44.53,75276.63,18.0,-0.53199,0.00017,20.80535]
[1776692478748,44.53,75276.63,18.0,-0.53199,0.00017,20.80535]
[1776692478840,44.53,75280.88,18.0,-0.53126,0.00017,20.80954]
[1776692479828,44.53,75280.88,18.0,-0.53126,0.00017,20.80954]
[1776692480798,44.53,75283.51,18.0,-0.53081,0.00017,20.81209]
[1776692481765,44.53,75284.27,18.0,-0.53068,0.00017,20.81283]
[1776692481903,44.53,75284.27,18.0,-0.53068,0.00017,20.81283]
[1776692481965,44.53,75284.27,18.0,-0.53068,0.00017,20.81283]
[1776692482069,44.53,75275.37,18.0,-0.5322,0.00017,20.8041]
[1776692482144,44.53,75275.37,18.0,-0.5322,0.00017,20.8041]
[1776692482284,44.53,75275.37,18.0,-0.5322,0.00017,20.8041]
[1776692483044,44.53,75285.95,18.0,-0.53039,0.00017,20.81444]
[1776692483174,44.53,75285.95,18.0,-0.53039,0.00017,20.81444]
[1776692484431,44.53,75286.12,18.0,-0.53037,0.00017,20.8146]
[1776692484904,44.53,75286.12,18.0,-0.53037,0.00017,20.8146]
[1776692486036,44.53,75279.65,18.0,-0.53147,0.00017,20.80832]
[1776692486759,44.53,75279.65,18.0,-0.53147,0.00017,20.80832]
[1776692487059,44.53,75279.65,18.0,-0.53147,0.00017,20.80832]
[1776692486844,44.53,75273.82,18.0,-0.53247,0.00017,20.80253]
[1776692487397,44.53,75273.82,18.0,-0.53247,0.00017,20.80253]
[1776692488053,44.53,75273.82,18.0,-0.53247,0.00017,20.80253]
[1776692488524,44.53,75275.52,18.0,-0.53218,0.00017,20.80423]
[1776692493741,44.52,75273.23,18.0,-0.53258,0.00017,20.79779]
[1776692493815,44.52,75273.23,18.0,-0.53258,0.00017,20.79779]
[1776692494079,44.52,75273.23,18.0,-0.53258,0.00017,20.79779]
[1776692494164,44.52,75270.95,18.0,-0.53297,0.00017,20.79548]
[1776692494308,44.52,75270.95,18.0,-0.53297,0.00017,20.79548]
[1776692496345,44.52,75267.73,18.0,-0.53352,0.00017,20.79219]
[1776692496555,44.52,75267.73,18.0,-0.53352,0.00017,20.79219]
[1776692496941,44.52,75267.73,18.0,-0.53352,0.00017,20.79219]
[1776692497019,44.52,75267.73,18.0,-0.53352,0.00017,20.79219]
[1776692497751,44.52,75266.62,18.0,-0.53371,0.00017,20.79105]
[1776692498055,44.52,75266.62,18.0,-0.53371,0.00017,20.79105]
[1776692497904,44.52,75259.03,18.0,-0.53501,0.00017,20.78311]
[1776692498679,44.52,75259.03,18.0,-0.53501,0.00017,20.78311]
[1776692499557,44.52,75267.21,18.0,-0.53361,0.00017,20.79165]
[1776692500905,44.52,75267.21,18.0,-0.53361,0.00017,20.79165]
[1776692502089,44.52,75269.65,18.0,-0.5332,0.00017,20.79415]
[1776692501616,44.52,75275.12,18.0,-0.53226,0.00017,20.79967]
[1776692502293,44.52,75275.12,18.0,-0.53226,0.00017,20.79967]
[1776692502299,44.52,75275.12,18.0,-0.53226,0.00017,20.79967]
[1776692502336,44.52,75275.12,18.0,-0.53226,0.00017,20.79967]
[1776692502578,44.52,75268.96,18.0,-0.53331,0.00017,20.79344]
[1776692503746,44.52,75268.96,18.0,-0.53331,0.00017,20.79344]
[1776692504014,44.52,75268.96,18.0,-0.53331,0.00017,20.79344]
[1776692504041,44.52,75268.96,18.0,-0.53331,0.00017,20.79344]
[1776692504081,44.52,75268.96,18.0,-0.53331,0.00017,20.79344]
[1776692504097,44.52,75256.49,18.0,-0.53544,0.00017,20.78039]
[1776692504173,44.52,75256.49,18.0,-0.53544,0.00017,20.78039]
[1776692504521,44.52,75256.49,18.0,-0.53544,0.00017,20.78039]
[1776692504756,44.52,75249.13,18.0,-0.5367,0.00017,20.77241]
[1776692505599,44.52,75243.82,18.0,-0.53761,0.00017,20.76652]
[1776692506431,44.52,75243.82,18.0,-0.53761,0.00017,20.76652]
[1776692507356,44.52,75242.26,18.0,-0.53787,0.00017,20.76478]
[1776692507451,44.52,75242.26,18.0,-0.53787,0.00017,20.76478]
[1776692507567,44.52,75242.26,18.0,-0.53787,0.00017,20.76478]
[1776692507616,44.52,75248.1,18.0,-0.53687,0.00017,20.77128]
[1776692508624,44.52,75251.92,18.0,-0.53622,0.00017,20.77547]
[1776692509400,44.52,75251.92,18.0,-0.53622,0.00017,20.77547]
[1776692509421,44.52,75251.92,18.0,-0.53622,0.00017,20.77547]
[1776692509442,44.52,75251.92,18.0,-0.53622,0.00017,20.77547]
[1776692509856,44.52,75251.92,18.0,-0.53622,0.00017,20.77547]
[1776692509916,44.52,75258.0,18.0,-0.53518,0.00017,20.78201]
[1776692510746,44.52,75258.0,18.0,-0.53518,0.00017,20.78201]
[1776692511102,44.52,75258.0,18.0,-0.53518,0.00017,20.78201]
[1776692510851,44.52,75269.05,18.0,-0.5333,0.00017,20.79354]
[1776692511287,44.52,75269.05,18.0,-0.5333,0.00017,20.79354]
[1776692511616,44.52,75269.05,18.0,-0.5333,0.00017,20.79354]
[1776692511727,44.52,75282.94,18.0,-0.53093,0.00017,20.80737]
[1776692512394,44.52,75282.94,18.0,-0.53093,0.00017,20.80737]
[1776692512959,44.52,75282.94,18.0,-0.53093,0.00017,20.80737]
[1776692512966,44.52,75282.29,18.0,-0.53104,0.00017,20.80674]
[1776692514179,44.52,75283.91,18.0,-0.53076,0.00017,20.80831]
[1776692514669,44.52,75279.3,18.0,-0.53155,0.00017,20.80381]
[1776692515695,44.52,75279.3,18.0,-0.53155,0.00017,20.80381]
[1776692515703,44.52,75273.96,18.0,-0.53246,0.00017,20.7985]
[1776692517026,44.52,75273.96,18.0,-0.53246,0.00017,20.7985]
[1776692517077,44.52,75273.96,18.0,-0.53246,0.00017,20.7985]
[1776692517104,44.52,75273.96,18.0,-0.53246,0.00017,20.7985]
[1776692517131,44.52,75273.96,18.0,-0.53246,0.00017,20.7985]
[1776692517215,44.52,75272.59,18.0,-0.5327,0.00017,20.79712]
[1776692517636,44.52,75272.59,18.0,-0.5327,0.00017,20.79712]
[1776692517908,44.52,75272.59,18.0,-0.5327,0.00017,20.79712]
[1776692517912,44.52,75264.1,18.0,-0.53415,0.00017,20.78841]
[1776692518267,44.52,75264.1,18.0,-0.53415,0.00017,20.78841]
[1776692519073,44.52,75264.1,18.0,-0.53415,0.00017,20.78841]
[1776692518699,44.52,75256.89,18.0,-0.53538,0.00017,20.78081]
[1776692519226,44.52,75256.89,18.0,-0.53538,0.00017,20.78081]
[1776692519916,44.52,75256.89,18.0,-0.53538,0.00017,20.78081]
[1776692519986,44.52,75261.84,18.0,-0.53453,0.00017,20.78605]
[1776692520906,44.52,75261.84,18.0,-0.53453,0.00017,20.78605]
[1776692520979,44.52,75261.84,18.0,-0.53453,0.00017,20.78605]
[1776692521126,44.52,75267.26,18.0,-0.53361,0.00017,20.79168]
[1776692521222,44.52,75267.26,18.0,-0.53361,0.00017,20.79168]
[1776692521308,44.52,75267.26,18.0,-0.53361,0.00017,20.79168]
[1776692521706,44.52,75267.26,18.0,-0.53361,0.00017,20.79168]
[1776692521731,44.51,75255.88,18.0,-0.53555,0.00017,20.77972]
[1776692523021,44.51,75255.88,18.0,-0.53555,0.00017,20.77972]
[1776692523117,44.51,75255.88,18.0,-0.53555,0.00017,20.77972]
[1776692523106,44.51,75252.7,18.0,-0.53609,0.00017,20.77628]
[1776692523745,44.51,75246.31,18.0,-0.53719,0.00017,20.76927]
[1776692525074,44.51,75246.31,18.0,-0.53719,0.00017,20.76927]
[1776692525132,44.51,75246.31,18.0,-0.53719,0.00017,20.76927]
[1776692525126,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692525266,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692525284,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692525655,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692525685,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692525919,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692526058,44.51,75245.99,18.0,-0.53724,0.00017,20.76891]
[1776692526433,44.51,75249.36,18.0,-0.53667,0.00017,20.77263]
[1776692526632,44.51,75249.36,18.0,-0.53667,0.00017,20.77263]
[1776692526753,44.51,75249.36,18.0,-0.53667,0.00017,20.77263]
[1776692526766,44.51,75255.95,18.0,-0.53554,0.00017,20.77979]
[1776692527170,44.51,75255.95,18.0,-0.53554,0.00017,20.77979]
[1776692528415,44.51,75257.15,18.0,-0.53534,0.00017,20.78107]
[1776692528760,44.51,75257.15,18.0,-0.53534,0.00017,20.78107]
[1776692528883,44.51,75257.15,18.0,-0.53534,0.00017,20.78107]
[1776692529947,44.52,75258.12,18.0,-0.53517,0.00017,20.78213]
[1776692530026,44.52,75258.12,18.0,-0.53517,0.00017,20.78213]
[1776692530038,44.52,75262.81,18.0,-0.53436,0.00017,20.78708]
[1776692532213,44.52,75259.17,18.0,-0.53499,0.00017,20.78325]
[1776692533123,44.52,75259.17,18.0,-0.53499,0.00017,20.78325]
[1776692535110,44.52,75256.99,18.0,-0.53536,0.00017,20.78093]
[1776692535326,44.52,75255.31,18.0,-0.53564,0.00017,20.77913]
[1776692535478,44.52,75255.31,18.0,-0.53564,0.00017,20.77913]
[1776692535675,44.52,75255.31,18.0,-0.53564,0.00017,20.77913]
[1776692535683,44.52,75255.31,18.0,-0.53564,0.00017,20.77913]
[1776692535864,44.52,75249.5,18.0,-0.53663,0.00017,20.77283]
[1776692536757,44.52,75249.5,18.0,-0.53663,0.00017,20.77283]
[1776692536975,44.52,75249.5,18.0,-0.53663,0.00017,20.77283]
[1776692537093,44.52,75249.5,18.0,-0.53663,0.00017,20.77283]
[1776692537043,44.52,75237.04,18.0,-0.53876,0.00017,20.75886]
[1776692537221,44.52,75237.04,18.0,-0.53876,0.00017,20.75886]
[1776692538067,44.52,75228.33,18.0,-0.54025,0.00017,20.74876]
[1776692540394,44.52,75226.73,18.0,-0.54052,0.00017,20.74688]
[1776692540736,44.52,75226.73,18.0,-0.54052,0.00017,20.74688]
[1776692543746,44.52,75226.49,18.0,-0.54056,0.00017,20.74661]
[1776692544444,44.52,75228.42,18.0,-0.54023,0.00017,20.74889]
[1776692544552,44.52,75228.42,18.0,-0.54023,0.00017,20.74889]
[1776692544607,44.52,75228.42,18.0,-0.54023,0.00017,20.74889]
[1776692544644,44.52,75228.42,18.0,-0.54023,0.00017,20.74889]
[1776692544673,44.52,75228.42,18.0,-0.54023,0.00017,20.74889]
[1776692544901,44.52,75234.87,18.0,-0.53913,0.00017,20.7564]
[1776692545907,44.52,75234.87,18.0,-0.53913,0.00017,20.7564]
[1776692546113,44.52,75234.87,18.0,-0.53913,0.00017,20.7564]
[1776692546827,44.52,75237.84,18.0,-0.53862,0.00017,20.7598]
[1776692547319,44.52,75236.32,18.0,-0.53888,0.00017,20.75807]
[1776692551751,44.53,75232.66,18.0,-0.5395,0.00017,20.75386]
[1776692552151,44.53,75232.66,18.0,-0.5395,0.00017,20.75386]
[1776692552237,44.53,75230.34,18.0,-0.5399,0.00017,20.74702]
[1776692553123,44.53,75234.21,18.0,-0.53924,0.00017,20.75152]
[1776692553608,44.53,75234.21,18.0,-0.53924,0.00017,20.75152]
[1776692553645,44.53,75234.21,18.0,-0.53924,0.00017,20.75152]
[1776692553928,44.53,75234.21,18.0,-0.53924,0.00017,20.75152]
[1776692553951,44.53,75234.21,18.0,-0.53924,0.00017,20.75152]
[1776692553964,44.53,75244.14,18.0,-0.53755,0.00017,20.7628]
[1776692554467,44.53,75244.14,18.0,-0.53755,0.00017,20.7628]
[1776692554971,44.53,75247.96,18.0,-0.5369,0.00017,20.76704]
[1776692555333,44.53,75247.96,18.0,-0.5369,0.00017,20.76704]
[1776692555578,44.53,75247.96,18.0,-0.5369,0.00017,20.76704]
[1776692555772,44.53,75247.96,18.0,-0.5369,0.00017,20.76704]
[1776692556195,44.53,75247.96,18.0,-0.5369,0.00017,20.76704]
[1776692556128,44.53,75247.64,18.0,-0.53695,0.00017,20.76669]
[1776692556595,44.53,75247.64,18.0,-0.53695,0.00017,20.76669]
[1776692556857,44.53,75247.64,18.0,-0.53695,0.00017,20.76669]
[1776692557040,44.53,75247.64,18.0,-0.53695,0.00017,20.76669]
[1776692557049,44.53,75247.64,18.0,-0.53695,0.00017,20.76669]
[1776692557068,44.53,75247.64,18.0,-0.53695,0.00017,20.76669]
[1776692557106,44.53,75244.85,18.0,-0.53743,0.00017,20.7636]
[1776692559372,44.53,75248.52,18.0,-0.5368,0.00017,20.76766]
[1776692559839,44.53,75248.52,18.0,-0.5368,0.00017,20.76766]
[1776692560049,44.53,75248.52,18.0,-0.5368,0.00017,20.76766]
[1776692561248,44.53,75250.73,18.0,-0.53642,0.00017,20.77009]
[1776692561602,44.53,75250.73,18.0,-0.53642,0.00017,20.77009]
[1776692564066,44.53,75253.72,18.0,-0.53591,0.00017,20.77333]
[1776692564712,44.53,75253.92,18.0,-0.53588,0.00017,20.77355]
[1776692564943,44.53,75253.92,18.0,-0.53588,0.00017,20.77355]
[1776692565186,44.53,75252.44,18.0,-0.53613,0.00017,20.77194]
[1776692565427,44.53,75252.44,18.0,-0.53613,0.00017,20.77194]
[1776692567546,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692567611,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692567654,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692567683,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692567726,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692567806,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692568125,44.53,75247.16,18.0,-0.53703,0.00017,20.76616]
[1776692568170,44.53,75245.37,18.0,-0.53734,0.00017,20.76418]
[1776692570530,44.53,75243.33,18.0,-0.53768,0.00017,20.76191]
[1776692570552,44.53,75243.33,18.0,-0.53768,0.00017,20.76191]
[1776692571117,44.53,75243.33,18.0,-0.53768,0.00017,20.76191]
[1776692571127,44.53,75248.11,18.0,-0.53687,0.00017,20.76722]
[1776692571590,44.53,75248.11,18.0,-0.53687,0.00017,20.76722]
[1776692576914,44.53,75252.63,18.0,-0.5361,0.00017,20.77217]
[1776692577718,44.53,75253.94,18.0,-0.53587,0.00017,20.77359]
[1776692579125,44.53,75257.58,18.0,-0.53525,0.00017,20.77749]
[1776692579170,44.53,75266.04,18.0,-0.53381,0.00017,20.78637]
[1776692580177,44.53,75270.9,18.0,-0.53298,0.00017,20.79135]
[1776692580285,44.53,75270.9,18.0,-0.53298,0.00017,20.79135]
[1776692582132,44.53,75269.48,18.0,-0.53322,0.00017,20.7899]
[1776692582441,44.53,75269.66,18.0,-0.53319,0.00017,20.79008]
[1776692582563,44.53,75269.66,18.0,-0.53319,0.00017,20.79008]
[1776692582606,44.53,75269.66,18.0,-0.53319,0.00017,20.79008]
[1776692582712,44.53,75269.66,18.0,-0.53319,0.00017,20.79008]
[1776692582840,44.53,75269.66,18.0,-0.53319,0.00017,20.79008]
[1776692582842,44.53,75269.66,18.0,-0.53319,0.00017,20.79008]
[1776692583203,44.53,75244.41,18.0,-0.5375,0.00017,20.76312]
[1776692583723,44.53,75244.41,18.0,-0.5375,0.00017,20.76312]
[1776692583986,44.53,75244.41,18.0,-0.5375,0.00017,20.76312]
[1776692584210,44.53,75221.43,18.0,-0.54142,0.00017,20.73649]
[1776692585217,44.53,75219.0,18.0,-0.54183,0.00017,20.73356]
[1776692585448,44.53,75219.0,18.0,-0.54183,0.00017,20.73356]
[1776692586224,44.53,75209.11,18.0,-0.54352,0.00017,20.7214]
[1776692587344,44.53,75207.36,18.0,-0.54382,0.00017,20.7192]
[1776692588041,44.53,75207.36,18.0,-0.54382,0.00017,20.7192]
[1776692588384,44.53,75210.17,18.0,-0.54334,0.00017,20.72272]
[1776692588609,44.53,75210.17,18.0,-0.54334,0.00017,20.72272]
[1776692589244,44.53,75217.3,18.0,-0.54212,0.00017,20.7315]
[1776692590994,44.53,75218.5,18.0,-0.54192,0.00017,20.73296]
[1776692591259,44.53,75204.08,18.0,-0.54437,0.00017,20.71508]
[1776692591760,44.53,75204.08,18.0,-0.54437,0.00017,20.71508]
[1776692592032,44.53,75204.08,18.0,-0.54437,0.00017,20.71507]
[1776692592429,44.53,75204.08,18.0,-0.54437,0.00017,20.71507]
[1776692592481,44.53,75204.08,18.0,-0.54437,0.00017,20.71507]
[1776692592502,44.53,75204.08,18.0,-0.54437,0.00017,20.71507]
[1776692593773,44.53,75201.59,18.0,-0.5448,0.00017,20.7119]
[1776692594199,44.53,75197.82,18.0,-0.54544,0.00017,20.70705]
[1776692597517,44.53,75196.78,18.0,-0.54562,0.00017,20.70569]
[1776692597545,44.53,75196.78,18.0,-0.54562,0.00017,20.70569]
[1776692598170,44.53,75196.78,18.0,-0.54562,0.00017,20.70569]
[1776692598397,44.53,75197.54,18.0,-0.54549,0.00017,20.70667]
[1776692599950,44.53,75199.05,18.0,-0.54523,0.00017,20.70862]
[1776692601029,44.53,75198.74,18.0,-0.54529,0.00017,20.70821]
[1776692601371,44.53,75196.79,18.0,-0.54562,0.00017,20.70569]
[1776692601375,44.53,75196.79,18.0,-0.54562,0.00017,20.70569]
[1776692602745,44.53,75194.78,18.0,-0.54596,0.00017,20.70308]
[1776692602771,44.53,75194.78,18.0,-0.54596,0.00017,20.70308]
[1776692603455,44.53,75195.97,18.0,-0.54576,0.00017,20.70462]
[1776692603736,44.53,75195.97,18.0,-0.54576,0.00017,20.70462]
[1776692603880,44.53,75195.97,18.0,-0.54576,0.00017,20.70462]
[1776692604021,44.53,75217.07,18.0,-0.54217,0.00017,20.73118]
[1776692605202,44.53,75217.07,18.0,-0.54217,0.00017,20.73118]
[1776692605242,44.53,75217.07,18.0,-0.54217,0.00017,20.73118]
[1776692605237,44.53,75234.32,18.0,-0.53922,0.00017,20.75165]
[1776692606026,44.53,75234.32,18.0,-0.53922,0.00017,20.75165]
[1776692606145,44.53,75234.32,18.0,-0.53922,0.00017,20.75165]
[1776692606199,44.53,75234.32,18.0,-0.53922,0.00017,20.75165]
[1776692606266,44.53,75231.57,18.0,-0.53969,0.00017,20.74846]
[1776692606377,44.53,75236.85,18.0,-0.53879,0.00017,20.75456]
[1776692607536,44.53,75236.85,18.0,-0.53879,0.00017,20.75456]
[1776692608052,44.53,75236.85,18.0,-0.53879,0.00017,20.75456]
[1776692608154,44.53,75236.85,18.0,-0.53879,0.00017,20.75456]
[1776692608188,44.53,75241.32,18.0,-0.53803,0.00017,20.75965]
[1776692608701,44.53,75241.32,18.0,-0.53803,0.00017,20.75965]
[1776692608719,44.53,75221.45,18.0,-0.54142,0.00017,20.7365]
[1776692609424,44.53,75212.56,18.0,-0.54293,0.00017,20.72566]
[1776692610386,44.53,75212.56,18.0,-0.54293,0.00017,20.72566]
[1776692610959,44.53,75212.56,18.0,-0.54293,0.00017,20.72566]
[1776692611288,44.53,75211.99,18.0,-0.54304,0.00017,20.72081]
[1776692611413,44.53,75211.99,18.0,-0.54304,0.00017,20.72081]
[1776692611578,44.53,75211.99,18.0,-0.54304,0.00017,20.72081]
[1776692611636,44.53,75206.34,18.0,-0.544,0.00017,20.71375]
[1776692612425,44.53,75206.34,18.0,-0.544,0.00017,20.71375]
[1776692612938,44.53,75206.34,18.0,-0.544,0.00017,20.71375]
[1776692616443,44.53,75202.38,18.0,-0.54468,0.00017,20.70874]
[1776692617870,44.53,75202.38,18.0,-0.54468,0.00017,20.70874]
[1776692618804,44.53,75204.69,18.0,-0.54429,0.00017,20.71166]
[1776692619247,44.53,75204.69,18.0,-0.54429,0.00017,20.71166]
[1776692620232,44.53,75208.47,18.0,-0.54364,0.00017,20.71641]
[1776692620882,44.53,75208.47,18.0,-0.54364,0.00017,20.71641]
[1776692621904,44.53,75211.96,18.0,-0.54305,0.00017,20.72074]
[1776692621988,44.52,75204.79,18.0,-0.54427,0.00017,20.71176]
[1776692622675,44.52,75204.79,18.0,-0.54427,0.00017,20.71176]
[1776692622732,44.52,75201.06,18.0,-0.54491,0.00017,20.707]
[1776692623350,44.52,75201.06,18.0,-0.54491,0.00017,20.707]
[1776692623405,44.52,75201.06,18.0,-0.54491,0.00017,20.707]
[1776692624471,44.52,75197.74,18.0,-0.54548,0.00017,20.70273]
[1776692624498,44.52,75197.74,18.0,-0.54548,0.00017,20.70273]
[1776692624709,44.52,75197.74,18.0,-0.54548,0.00017,20.70273]
[1776692624827,44.52,75197.74,18.0,-0.54548,0.00017,20.70273]
[1776692626248,44.52,75201.48,18.0,-0.54484,0.00017,20.70753]
[1776692626846,44.52,75201.48,18.0,-0.54484,0.00017,20.70753]
[1776692627205,44.52,75201.48,18.0,-0.54484,0.00017,20.70753]
[1776692627432,44.52,75204.12,18.0,-0.54439,0.00017,20.71088]
[1776692627444,44.52,75204.12,18.0,-0.54439,0.00017,20.71088]
[1776692627596,44.52,75204.12,18.0,-0.54439,0.00017,20.71088]
[1776692627653,44.52,75204.12,18.0,-0.54439,0.00017,20.71088]
[1776692627964,44.52,75204.12,18.0,-0.54439,0.00017,20.71088]
[1776692628528,44.52,75188.94,18.0,-0.54698,0.00017,20.69119]
[1776692629780,44.52,75188.94,18.0,-0.54698,0.00017,20.69119]
[1776692629984,44.52,75188.94,18.0,-0.54698,0.00017,20.69119]
[1776692630030,44.52,75188.94,18.0,-0.54698,0.00017,20.69119]
[1776692630131,44.52,75188.15,18.0,-0.54712,0.00017,20.69013]
[1776692630489,44.52,75188.15,18.0,-0.54712,0.00017,20.69013]
[1776692630804,44.52,75188.15,18.0,-0.54712,0.00017,20.69013]
[1776692630946,44.52,75188.15,18.0,-0.54712,0.00017,20.69013]
[1776692630963,44.52,75188.15,18.0,-0.54712,0.00017,20.69013]
[1776692631200,44.52,75192.23,18.0,-0.54642,0.00017,20.69552]
[1776692632251,44.52,75200.7,18.0,-0.54498,0.00017,20.7065]
[1776692632573,44.52,75200.7,18.0,-0.54498,0.00017,20.7065]
[1776692633507,44.52,75202.8,18.0,-0.54462,0.00017,20.70918]
[1776692633534,44.52,75202.8,18.0,-0.54462,0.00017,20.70918]
[1776692634042,44.52,75202.8,18.0,-0.54462,0.00017,20.70918]
[1776692634178,44.52,75198.4,18.0,-0.54537,0.00017,20.70354]
[1776692634576,44.52,75198.4,18.0,-0.54537,0.00017,20.70354]
[1776692635380,44.52,75196.79,18.0,-0.54565,0.00017,20.70145]
[1776692635438,44.52,75196.79,18.0,-0.54565,0.00017,20.70145]
[1776692635841,44.52,75196.79,18.0,-0.54565,0.00017,20.70145]
[1776692635852,44.52,75196.79,18.0,-0.54565,0.00017,20.70145]
[1776692635902,44.52,75196.79,18.0,-0.54565,0.00017,20.70145]
[1776692635937,44.52,75194.25,18.0,-0.54608,0.00017,20.69814]
[1776692636960,44.52,75179.47,18.0,-0.5486,0.00017,20.67843]
[1776692638065,44.52,75174.5,18.0,-0.54945,0.00017,20.67161]
[1776692638776,44.52,75174.5,18.0,-0.54945,0.00017,20.67161]
[1776692638788,44.52,75174.5,18.0,-0.54945,0.00017,20.67161]
[1776692638895,44.52,75177.6,18.0,-0.54891,0.00017,20.67591]
[1776692640238,44.52,75177.6,18.0,-0.54891,0.00017,20.67591]
[1776692641282,44.52,75180.89,18.0,-0.54835,0.00017,20.68042]
[1776692641504,44.52,75181.11,18.0,-0.54831,0.00017,20.68072]
[1776692641528,44.52,75181.11,18.0,-0.54831,0.00017,20.68072]
[1776692642106,44.52,75186.2,18.0,-0.54744,0.00017,20.68756]
[1776692643307,44.52,75186.2,18.0,-0.54744,0.00017,20.68756]
[1776692643349,44.52,75188.82,18.0,-0.547,0.00017,20.69105]
[1776692644238,44.52,75194.47,18.0,-0.54604,0.00017,20.69848]
[1776692644513,44.52,75194.47,18.0,-0.54604,0.00017,20.69848]
[1776692644992,44.52,75194.47,18.0,-0.54604,0.00017,20.69848]
[1776692645033,44.52,75194.47,18.0,-0.54604,0.00017,20.69848]
[1776692645765,44.52,75202.07,18.0,-0.54474,0.00017,20.70828]
[1776692646886,44.52,75214.93,18.0,-0.54255,0.00017,20.72439]
[1776692647665,44.52,75218.92,18.0,-0.54187,0.00017,20.72926]
[1776692648673,44.53,75223.43,18.0,-0.54109,0.00017,20.73472]
[1776692653708,44.53,75223.18,18.0,-0.54113,0.00017,20.73443]
[1776692655833,44.53,75222.42,18.0,-0.54126,0.00017,20.73352]
[1776692655900,44.53,75222.42,18.0,-0.54126,0.00017,20.73352]
[1776692655923,44.53,75222.42,18.0,-0.54126,0.00017,20.73352]
[1776692655997,44.53,75223.08,18.0,-0.54115,0.00017,20.73431]
[1776692656967,44.53,75223.08,18.0,-0.54115,0.00017,20.73431]
[1776692657006,44.54,75231.52,18.0,-0.5397,0.00017,20.74433]
[1776692658005,44.54,75231.52,18.0,-0.5397,0.00017,20.74433]
[1776692658097,44.55,75243.81,18.0,-0.5376,0.00017,20.75838]
[1776692658994,44.55,75243.81,18.0,-0.5376,0.00017,20.75838]
[1776692659147,44.55,75241.28,18.0,-0.53803,0.00017,20.75555]
[1776692660649,44.55,75238.15,18.0,-0.53856,0.00017,20.75201]
[1776692664001,44.55,75233.24,18.0,-0.5394,0.00017,20.74638]
[1776692664404,44.55,75231.77,18.0,-0.53964,0.00017,20.7447]
[1776692665278,44.56,75234.41,18.0,-0.53919,0.00017,20.74778]
[1776692665426,44.56,75234.41,18.0,-0.53919,0.00017,20.74778]
[1776692665663,44.56,75234.41,18.0,-0.53919,0.00017,20.74778]
[1776692666175,44.56,75241.62,18.0,-0.53795,0.00017,20.75601]
[1776692666775,44.56,75241.62,18.0,-0.53795,0.00017,20.75601]
[1776692666802,44.56,75256.2,18.0,-0.53547,0.00017,20.77201]
[1776692667511,44.56,75256.2,18.0,-0.53547,0.00017,20.77201]
[1776692667712,44.56,75256.2,18.0,-0.53547,0.00017,20.77201]
[1776692667891,44.56,75256.2,18.0,-0.53547,0.00017,20.77201]
[1776692667989,44.56,75263.75,18.0,-0.53418,0.00017,20.77998]
[1776692668350,44.56,75263.75,18.0,-0.53418,0.00017,20.77998]
[1776692669150,44.56,75263.75,18.0,-0.53418,0.00017,20.77998]
[1776692669238,44.56,75269.89,18.0,-0.53313,0.00017,20.7863]
[1776692669875,44.56,75269.89,18.0,-0.53313,0.00017,20.7863]
[1776692669941,44.56,75276.14,18.0,-0.53207,0.00017,20.79258]
[1776692674924,44.56,75277.47,18.0,-0.53185,0.00017,20.78975]
[1776692675330,44.56,75277.47,18.0,-0.53185,0.00017,20.78975]
[1776692676873,44.55,75271.41,18.0,-0.53289,0.00017,20.78367]
[1776692678449,44.55,75269.79,18.0,-0.53317,0.00017,20.78202]
[1776692679215,44.55,75265.19,18.0,-0.53395,0.00017,20.77729]
[1776692680207,44.55,75265.19,18.0,-0.53395,0.00017,20.77729]
[1776692680594,44.55,75263.91,18.0,-0.53417,0.00017,20.77596]
[1776692680901,44.55,75269.12,18.0,-0.53328,0.00017,20.78133]
[1776692682045,44.55,75273.89,18.0,-0.53247,0.00017,20.78616]
[1776692682837,44.55,75273.89,18.0,-0.53247,0.00017,20.78616]
[1776692683147,44.55,75273.89,18.0,-0.53247,0.00017,20.78616]
[1776692683188,44.55,75273.89,18.0,-0.53247,0.00017,20.78616]
[1776692683359,44.55,75280.39,18.0,-0.53136,0.00017,20.79259]
[1776692683922,44.55,75287.19,18.0,-0.5302,0.00017,20.79916]
[1776692684928,44.55,75291.37,18.0,-0.52949,0.00017,20.80311]
[1776692686219,44.55,75291.37,18.0,-0.52949,0.00017,20.80311]
[1776692686234,44.55,75291.37,18.0,-0.52949,0.00017,20.80311]
[1776692686238,44.55,75292.82,18.0,-0.52924,0.00017,20.80446]
[1776692686472,44.55,75292.82,18.0,-0.52924,0.00017,20.80446]
[1776692687190,44.55,75300.28,18.0,-0.52796,0.00017,20.8113]
[1776692687448,44.55,75300.28,18.0,-0.52796,0.00017,20.8113]
[1776692688291,44.55,75303.78,18.0,-0.52737,0.00017,20.81444]
[1776692688544,44.55,75303.78,18.0,-0.52737,0.00017,20.81444]
[1776692688787,44.55,75303.78,18.0,-0.52737,0.00017,20.81444]
[1776692688875,44.55,75303.78,18.0,-0.52737,0.00017,20.81444]
[1776692689068,44.55,75296.77,18.0,-0.52856,0.00017,20.80811]
[1776692689964,44.55,75287.91,18.0,-0.53008,0.00017,20.79984]
[1776692692272,44.55,75285.76,18.0,-0.53044,0.00017,20.79779]
[1776692692353,44.55,75285.76,18.0,-0.53044,0.00017,20.79779]
[1776692692545,44.54,75282.77,18.0,-0.53096,0.00017,20.7949]
[1776692693170,44.54,75282.77,18.0,-0.53096,0.00017,20.7949]
[1776692693321,44.54,75282.77,18.0,-0.53096,0.00017,20.7949]
[1776692693357,44.54,75282.77,18.0,-0.53096,0.00017,20.7949]
[1776692693365,44.54,75282.77,18.0,-0.53096,0.00017,20.7949]
[1776692693992,44.54,75272.21,18.0,-0.53276,0.00017,20.78444]
[1776692695075,44.54,75272.21,18.0,-0.53276,0.00017,20.78444]
[1776692699241,44.54,75264.42,18.0,-0.5341,0.00017,20.77643]
[1776692700345,44.54,75264.42,18.0,-0.5341,0.00017,20.77643]
[1776692700487,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692700497,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692700566,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692700613,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692700719,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692700834,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692701051,44.54,75264.67,18.0,-0.53406,0.00017,20.77668]
[1776692701170,44.53,75254.93,18.0,-0.53572,0.00017,20.76638]
[1776692701630,44.53,75254.93,18.0,-0.53572,0.00017,20.76638]
[1776692701986,44.53,75254.93,18.0,-0.53572,0.00017,20.76638]
[1776692702145,44.53,75238.23,18.0,-0.53857,0.00017,20.74788]
[1776692703061,44.53,75239.03,18.0,-0.53843,0.00017,20.7488]
[1776692704234,44.54,75227.65,18.0,-0.54037,0.00017,20.73563]
[1776692704954,44.54,75227.65,18.0,-0.54037,0.00017,20.73563]
[1776692706236,44.54,75230.31,18.0,-0.53992,0.00017,20.73876]
[1776692706244,44.54,75237.77,18.0,-0.53865,0.00017,20.74738]
[1776692707092,44.54,75237.77,18.0,-0.53865,0.00017,20.74738]
[1776692707162,44.54,75237.77,18.0,-0.53865,0.00017,20.74738]
[1776692707342,44.54,75237.77,18.0,-0.53865,0.00017,20.74738]
[1776692707408,44.54,75241.23,18.0,-0.53805,0.00017,20.75131]
[1776692707634,44.54,75241.23,18.0,-0.53805,0.00017,20.75131]
[1776692708077,44.54,75241.23,18.0,-0.53805,0.00017,20.75131]
[1776692708109,44.54,75253.47,18.0,-0.53596,0.00017,20.76483]
[1776692708907,44.54,75253.47,18.0,-0.53596,0.00017,20.76483]
[1776692709148,44.54,75253.47,18.0,-0.53596,0.00017,20.76483]
[1776692709249,44.54,75258.26,18.0,-0.53515,0.00017,20.76997]
[1776692710250,44.54,75258.26,18.0,-0.53515,0.00017,20.76997]
[1776692710297,44.54,75258.26,18.0,-0.53515,0.00017,20.76997]
[1776692710359,44.54,75263.33,18.0,-0.53428,0.00017,20.77531]
[1776692710779,44.54,75263.33,18.0,-0.53428,0.00017,20.77531]
[1776692711265,44.54,75276.48,18.0,-0.53204,0.00017,20.7887]
[1776692712144,44.54,75279.83,18.0,-0.53146,0.00017,20.79201]
[1776692713845,44.54,75278.61,18.0,-0.53167,0.00017,20.79081]
[1776692714053,44.54,75278.61,18.0,-0.53167,0.00017,20.79081]
[1776692714159,44.54,75286.56,18.0,-0.53031,0.00017,20.79853]
[1776692714672,44.54,75286.56,18.0,-0.53031,0.00017,20.79853]
[1776692714999,44.54,75286.56,18.0,-0.53031,0.00017,20.79853]
[1776692715165,44.54,75302.87,18.0,-0.52753,0.00017,20.8136]
[1776692715534,44.54,75302.87,18.0,-0.52753,0.00017,20.8136]
[1776692716171,44.54,75306.2,18.0,-0.52696,0.00017,20.81656]
[1776692716877,44.54,75306.2,18.0,-0.52696,0.00017,20.81656]
[1776692717101,44.54,75306.2,18.0,-0.52696,0.00017,20.81656]
[1776692717178,44.54,75296.65,18.0,-0.52859,0.00017,20.80798]
[1776692718185,44.54,75292.19,18.0,-0.52935,0.00017,20.80385]
[1776692719152,44.54,75292.19,18.0,-0.52935,0.00017,20.80385]
[1776692719786,44.54,75296.0,18.0,-0.5287,0.00017,20.80738]
[1776692720270,44.54,75296.0,18.0,-0.5287,0.00017,20.80738]
[1776692720292,44.54,75300.02,18.0,-0.52802,0.00017,20.81104]
[1776692721627,44.54,75302.79,18.0,-0.52754,0.00017,20.81353]
[1776692722304,44.54,75302.79,18.0,-0.52754,0.00017,20.81353]
[1776692722395,44.54,75298.9,18.0,-0.52821,0.00017,20.81003]
[1776692722856,44.54,75298.9,18.0,-0.52821,0.00017,20.81003]
[1776692722901,44.54,75298.9,18.0,-0.52821,0.00017,20.81003]
[1776692723026,44.54,75298.9,18.0,-0.52821,0.00017,20.81003]
[1776692723194,44.54,75298.9,18.0,-0.52821,0.00017,20.81003]
[1776692723227,44.54,75311.04,18.0,-0.52613,0.00017,20.82078]
[1776692723654,44.54,75311.04,18.0,-0.52613,0.00017,20.82078]
[1776692723968,44.54,75311.04,18.0,-0.52613,0.00017,20.82078]
[1776692724176,44.54,75311.04,18.0,-0.52613,0.00017,20.82078]
[1776692724234,44.54,75325.29,18.0,-0.5237,0.00017,20.83268]
[1776692724638,44.54,75325.29,18.0,-0.5237,0.00017,20.83268]
[1776692724734,44.54,75325.29,18.0,-0.5237,0.00017,20.83268]
[1776692724859,44.54,75325.29,18.0,-0.5237,0.00017,20.83268]
[1776692725076,44.54,75325.29,18.0,-0.5237,0.00017,20.83268]
[1776692725241,44.54,75327.5,18.0,-0.52332,0.00017,20.83446]
[1776692726314,44.54,75327.5,18.0,-0.52332,0.00017,20.83446]
[1776692727670,44.54,75325.45,18.0,-0.52367,0.00017,20.83282]
[1776692728262,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692728550,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692728677,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692728833,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692728866,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692728984,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692729219,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692729228,44.54,75321.05,18.0,-0.52442,0.00017,20.82923]
[1776692729274,44.54,75318.09,18.0,-0.52492,0.00017,20.82677]
[1776692729903,44.54,75318.09,18.0,-0.52492,0.00017,20.82677]
[1776692729939,44.54,75318.09,18.0,-0.52492,0.00017,20.82677]
[1776692729995,44.54,75318.09,18.0,-0.52492,0.00017,20.82677]
[1776692730280,44.54,75319.1,18.0,-0.52475,0.00017,20.82762]
[1776692730569,44.54,75319.1,18.0,-0.52475,0.00017,20.82762]
[1776692731287,44.54,75326.92,18.0,-0.52342,0.00017,20.82987]
[1776692732983,44.54,75328.57,18.0,-0.52314,0.00017,20.83119]
[1776692733047,44.54,75328.57,18.0,-0.52314,0.00017,20.83119]
[1776692733427,44.54,75319.92,18.0,-0.52462,0.00017,20.82417]
[1776692735448,44.55,75316.38,18.0,-0.52522,0.00017,20.82122]
[1776692735454,44.55,75316.38,18.0,-0.52522,0.00017,20.82122]
[1776692736323,44.54,75311.05,18.0,-0.52613,0.00017,20.81667]
[1776692736953,44.54,75311.05,18.0,-0.52613,0.00017,20.81667]
[1776692736970,44.54,75311.05,18.0,-0.52613,0.00017,20.81667]
[1776692737330,44.54,75300.19,18.0,-0.52799,0.00017,20.80707]
[1776692737736,44.54,75300.19,18.0,-0.52799,0.00017,20.80707]
[1776692738337,44.54,75291.77,18.0,-0.52943,0.00017,20.79933]
[1776692738836,44.54,75291.77,18.0,-0.52943,0.00017,20.79933]
[1776692739344,44.54,75283.37,18.0,-0.53087,0.00017,20.79133]
[1776692740698,44.54,75282.04,18.0,-0.53109,0.00017,20.79004]
[1776692741358,44.54,75275.54,18.0,-0.5322,0.00017,20.78364]
[1776692741459,44.54,75275.54,18.0,-0.5322,0.00017,20.78364]
[1776692741773,44.54,75275.54,18.0,-0.5322,0.00017,20.78364]
[1776692742253,44.54,75275.54,18.0,-0.5322,0.00017,20.78364]
[1776692743200,44.54,75273.93,18.0,-0.53248,0.00017,20.78202]
[1776692743652,44.54,75274.59,18.0,-0.53237,0.00017,20.78269]
[1776692744536,44.54,75275.75,18.0,-0.53217,0.00017,20.78384]
[1776692744622,44.54,75275.75,18.0,-0.53217,0.00017,20.78384]
[1776692745012,44.54,75275.75,18.0,-0.53217,0.00017,20.78384]
[1776692745069,44.54,75275.75,18.0,-0.53217,0.00017,20.78384]
[1776692745634,44.54,75272.49,18.0,-0.53273,0.00017,20.78057]
[1776692746393,44.54,75276.91,18.0,-0.53197,0.00017,20.785]
[1776692746683,44.54,75276.91,18.0,-0.53197,0.00017,20.785]
[1776692747210,44.54,75276.91,18.0,-0.53197,0.00017,20.785]
[1776692747400,44.54,75291.47,18.0,-0.52948,0.00017,20.79904]
[1776692747552,44.54,75291.47,18.0,-0.52948,0.00017,20.79904]
[1776692747907,44.54,75291.47,18.0,-0.52948,0.00017,20.79904]
[1776692748266,44.54,75291.47,18.0,-0.52948,0.00017,20.79904]
[1776692748407,44.54,75296.87,18.0,-0.52856,0.00017,20.80405]
[1776692748956,44.54,75296.87,18.0,-0.52856,0.00017,20.80405]
[1776692749376,44.54,75296.87,18.0,-0.52856,0.00017,20.80405]
[1776692749838,44.54,75297.69,18.0,-0.52842,0.00017,20.8048]
[1776692750279,44.54,75297.69,18.0,-0.52842,0.00017,20.8048]
[1776692751583,44.54,75294.67,18.0,-0.52893,0.00017,20.80203]
[1776692752057,44.54,75294.67,18.0,-0.52893,0.00017,20.80203]
[1776692752845,44.54,75293.02,18.0,-0.52921,0.00017,20.8005]
[1776692753089,44.54,75293.02,18.0,-0.52921,0.00017,20.8005]
[1776692753852,44.54,75291.08,18.0,-0.52955,0.00017,20.79869]
[1776692753887,44.54,75291.08,18.0,-0.52955,0.00017,20.79869]
[1776692754376,44.54,75291.08,18.0,-0.52955,0.00017,20.79869]
[1776692754623,44.54,75292.86,18.0,-0.52924,0.00017,20.80035]
[1776692755089,44.54,75292.86,18.0,-0.52924,0.00017,20.80035]
[1776692755437,44.54,75292.86,18.0,-0.52924,0.00017,20.80035]
[1776692757684,44.54,75293.94,18.0,-0.52906,0.00017,20.80136]
[1776692758004,44.54,75293.94,18.0,-0.52906,0.00017,20.80136]
[1776692758471,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692758501,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692758612,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692758699,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692758704,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692758866,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692759420,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692759473,44.54,75292.71,18.0,-0.52927,0.00017,20.80021]
[1776692758920,44.54,75296.27,18.0,-0.52866,0.00017,20.80351]
[1776692759558,44.54,75296.27,18.0,-0.52866,0.00017,20.80351]
[1776692759895,44.54,75296.27,18.0,-0.52866,0.00017,20.80351]
[1776692760357,44.54,75296.27,18.0,-0.52866,0.00017,20.80351]
[1776692760364,44.54,75296.27,18.0,-0.52866,0.00017,20.80351]
[1776692760448,44.54,75296.27,18.0,-0.52866,0.00017,20.80351]
[1776692760459,44.55,75303.7,18.0,-0.52739,0.00017,20.81024]
[1776692760896,44.55,75309.09,18.0,-0.52647,0.00017,20.81498]
[1776692761940,44.55,75309.09,18.0,-0.52647,0.00017,20.81498]
[1776692762026,44.55,75309.09,18.0,-0.52647,0.00017,20.81498]
[1776692762346,44.55,75303.82,18.0,-0.52737,0.00017,20.81034]
[1776692762668,44.55,75303.82,18.0,-0.52737,0.00017,20.81034]
[1776692762754,44.55,75303.82,18.0,-0.52737,0.00017,20.81034]
[1776692762760,44.55,75303.82,18.0,-0.52737,0.00017,20.81034]
[1776692763329,44.55,75303.82,18.0,-0.52737,0.00017,20.81034]
[1776692763452,44.55,75303.82,18.0,-0.52737,0.00017,20.81034]
[1776692763413,44.55,75308.38,18.0,-0.52659,0.00017,20.81437]
[1776692763696,44.55,75308.38,18.0,-0.52659,0.00017,20.81437]
[1776692763785,44.55,75308.38,18.0,-0.52659,0.00017,20.81437]
[1776692763817,44.55,75308.38,18.0,-0.52659,0.00017,20.81437]
[1776692763893,44.55,75308.38,18.0,-0.52659,0.00017,20.81437]
[1776692764291,44.55,75311.9,18.0,-0.52598,0.00017,20.81742]
[1776692764778,44.55,75311.9,18.0,-0.52598,0.00017,20.81742]
[1776692765301,44.55,75311.9,18.0,-0.52598,0.00017,20.81742]
[1776692765319,44.55,75311.9,18.0,-0.52598,0.00017,20.81742]
[1776692765420,44.55,75304.38,18.0,-0.52727,0.00017,20.81085]
[1776692765974,44.55,75304.38,18.0,-0.52727,0.00017,20.81085]
[1776692766287,44.55,75306.24,18.0,-0.52695,0.00017,20.8125]
[1776692766528,44.55,75306.24,18.0,-0.52695,0.00017,20.8125]
[1776692766800,44.55,75306.24,18.0,-0.52695,0.00017,20.8125]
[1776692766845,44.55,75306.24,18.0,-0.52695,0.00017,20.8125]
[1776692767604,44.55,75303.36,18.0,-0.52744,0.00017,20.80995]
[1776692768202,44.55,75303.36,18.0,-0.52744,0.00017,20.80995]
[1776692768434,44.55,75303.36,18.0,-0.52744,0.00017,20.80995]
[1776692768426,44.55,75294.93,18.0,-0.52888,0.00017,20.8023]
[1776692768703,44.55,75294.93,18.0,-0.52888,0.00017,20.8023]
[1776692768790,44.55,75294.93,18.0,-0.52888,0.00017,20.8023]
[1776692768928,44.55,75294.93,18.0,-0.52888,0.00017,20.8023]
[1776692769110,44.55,75294.93,18.0,-0.52888,0.00017,20.8023]
[1776692769181,44.55,75294.93,18.0,-0.52888,0.00017,20.8023]
[1776692769211,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692769765,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692770009,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692770017,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692770114,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692770449,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692770459,44.55,75298.89,18.0,-0.5282,0.00017,20.80593]
[1776692770214,44.55,75306.27,18.0,-0.52694,0.00017,20.81252]
[1776692770504,44.55,75306.27,18.0,-0.52694,0.00017,20.81252]
[1776692770532,44.55,75306.27,18.0,-0.52694,0.00017,20.81252]
[1776692770717,44.55,75306.27,18.0,-0.52694,0.00017,20.81252]
[1776692771181,44.55,75306.27,18.0,-0.52694,0.00017,20.81252]
[1776692771281,44.55,75312.44,18.0,-0.52589,0.00017,20.81788]
[1776692772275,44.55,75312.44,18.0,-0.52589,0.00017,20.81788]
[1776692772381,44.55,75307.55,18.0,-0.52673,0.00017,20.81363]
[1776692774930,44.54,75308.9,18.0,-0.5265,0.00017,20.8148]
[1776692776073,44.54,75309.45,18.0,-0.52641,0.00017,20.81527]
[1776692777375,44.54,75310.3,18.0,-0.52627,0.00017,20.816]
[1776692777386,44.53,75314.77,18.0,-0.52551,0.00017,20.81982]
[1776692777579,44.53,75314.77,18.0,-0.52551,0.00017,20.81982]
[1776692779266,44.53,75315.31,18.0,-0.52541,0.00017,20.82028]
[1776692779413,44.53,75315.31,18.0,-0.52541,0.00017,20.82028]
[1776692779445,44.53,75315.31,18.0,-0.52541,0.00017,20.82028]
[1776692779472,44.53,75310.34,18.0,-0.52627,0.00017,20.81601]
[1776692779606,44.53,75310.34,18.0,-0.52627,0.00017,20.81601]
[1776692780141,44.53,75314.58,18.0,-0.52554,0.00017,20.81965]
[1776692780643,44.53,75321.14,18.0,-0.52442,0.00017,20.82514]
[1776692784983,44.53,75322.41,18.0,-0.5242,0.00017,20.82618]
[1776692785156,44.53,75322.41,18.0,-0.5242,0.00017,20.82618]
[1776692785184,44.53,75322.41,18.0,-0.5242,0.00017,20.82618]
[1776692785282,44.53,75320.88,18.0,-0.52447,0.00017,20.82492]
[1776692785567,44.53,75320.88,18.0,-0.52447,0.00017,20.82492]
[1776692785948,44.53,75320.88,18.0,-0.52447,0.00017,20.82492]
[1776692786049,44.53,75316.57,18.0,-0.5252,0.00017,20.82133]
[1776692786717,44.53,75316.57,18.0,-0.5252,0.00017,20.82133]
[1776692786746,44.53,75316.57,18.0,-0.5252,0.00017,20.82133]
[1776692787398,44.52,75311.0,18.0,-0.52616,0.00017,20.81657]
[1776692787698,44.52,75311.0,18.0,-0.52616,0.00017,20.81657]
[1776692787814,44.52,75311.0,18.0,-0.52616,0.00017,20.81657]
[1776692788111,44.52,75310.02,18.0,-0.52633,0.00017,20.81572]
[1776692788576,44.52,75310.02,18.0,-0.52633,0.00017,20.81572]
[1776692788693,44.52,75310.02,18.0,-0.52633,0.00017,20.81572]
[1776692789301,44.52,75321.1,18.0,-0.52443,0.00017,20.82509]
[1776692793742,44.52,75326.03,18.0,-0.5236,0.00017,20.82497]
[1776692797445,44.52,75326.95,18.0,-0.52344,0.00017,20.82571]
[1776692797608,44.52,75327.18,18.0,-0.5234,0.00017,20.82589]
[1776692797855,44.52,75327.18,18.0,-0.5234,0.00017,20.82589]
[1776692798012,44.52,75327.18,18.0,-0.5234,0.00017,20.82589]
[1776692798314,44.52,75327.18,18.0,-0.5234,0.00017,20.82589]
[1776692798777,44.52,75337.02,18.0,-0.52172,0.00017,20.83359]
[1776692800618,44.52,75335.76,18.0,-0.52194,0.00017,20.83263]
[1776692800718,44.52,75335.76,18.0,-0.52194,0.00017,20.83263]
[1776692800954,44.52,75335.76,18.0,-0.52194,0.00017,20.83263]
[1776692800967,44.52,75335.76,18.0,-0.52194,0.00017,20.83263]
[1776692801201,44.52,75327.76,18.0,-0.5233,0.00017,20.82635]
[1776692802237,44.52,75327.76,18.0,-0.5233,0.00017,20.82635]
[1776692802287,44.52,75323.72,18.0,-0.524,0.00017,20.82309]
[1776692804023,44.52,75321.33,18.0,-0.52441,0.00017,20.82113]
[1776692804129,44.52,75321.33,18.0,-0.52441,0.00017,20.82113]
[1776692805483,44.52,75325.98,18.0,-0.52361,0.00017,20.82492]
[1776692805756,44.52,75325.98,18.0,-0.52361,0.00017,20.82492]
[1776692805858,44.52,75325.98,18.0,-0.52361,0.00017,20.82492]
[1776692806531,44.52,75331.81,18.0,-0.52261,0.00017,20.82956]
[1776692807383,44.52,75331.81,18.0,-0.52261,0.00017,20.82956]
[1776692807541,44.52,75337.07,18.0,-0.52171,0.00017,20.83363]
[1776692807842,44.52,75346.54,18.0,-0.52009,0.00017,20.84069]
[1776692811482,44.52,75353.05,18.0,-0.51898,0.00017,20.84534]
[1776692816908,44.51,75351.24,18.0,-0.51929,0.00017,20.84406]
[1776692818713,44.51,75350.44,18.0,-0.51943,0.00017,20.84349]
[1776692819148,44.51,75350.44,18.0,-0.51943,0.00017,20.84349]
[1776692819280,44.51,75350.44,18.0,-0.51943,0.00017,20.84349]
[1776692819433,44.51,75342.52,18.0,-0.52078,0.00017,20.83772]
[1776692820086,44.51,75342.52,18.0,-0.52078,0.00017,20.83772]
[1776692820104,44.51,75337.08,18.0,-0.52171,0.00017,20.83363]
[1776692821458,44.51,75337.08,18.0,-0.52171,0.00017,20.83363]
[1776692821484,44.51,75337.08,18.0,-0.52171,0.00017,20.83363]
[1776692821498,44.51,75337.08,18.0,-0.52171,0.00017,20.83363]
[1776692821813,44.51,75334.13,18.0,-0.52222,0.00017,20.83136]
[1776692821947,44.51,75334.13,18.0,-0.52222,0.00017,20.83136]
[1776692821954,44.51,75334.13,18.0,-0.52222,0.00017,20.83136]
[1776692822007,44.51,75329.91,18.0,-0.52294,0.00017,20.82805]
[1776692823992,44.52,75327.62,18.0,-0.52333,0.00017,20.82623]
[1776692825582,44.52,75325.08,18.0,-0.52376,0.00017,20.82419]
[1776692825596,44.52,75325.08,18.0,-0.52376,0.00017,20.82419]
[1776692825722,44.52,75325.08,18.0,-0.52376,0.00017,20.82419]
[1776692825959,44.52,75325.08,18.0,-0.52376,0.00017,20.82419]
[1776692826299,44.52,75325.08,18.0,-0.52376,0.00017,20.82419]
[1776692826363,44.52,75318.84,18.0,-0.52483,0.00017,20.81907]
[1776692826966,44.52,75318.84,18.0,-0.52483,0.00017,20.81907]
[1776692827054,44.52,75318.84,18.0,-0.52483,0.00017,20.81907]
[1776692827183,44.52,75318.84,18.0,-0.52483,0.00017,20.81907]
[1776692827462,44.52,75318.84,18.0,-0.52483,0.00017,20.81907]
[1776692827563,44.52,75314.41,18.0,-0.52559,0.00017,20.81534]
[1776692828096,44.52,75303.45,18.0,-0.52746,0.00017,20.80579]
[1776692829238,44.52,75303.45,18.0,-0.52746,0.00017,20.80579]
[1776692829266,44.52,75303.45,18.0,-0.52746,0.00017,20.80579]
[1776692829530,44.51,75299.66,18.0,-0.52811,0.00017,20.80237]
[1776692829614,44.51,75299.66,18.0,-0.52811,0.00017,20.80237]
[1776692829738,44.51,75299.66,18.0,-0.52811,0.00017,20.80237]
[1776692829841,44.51,75299.66,18.0,-0.52811,0.00017,20.80237]
[1776692830547,44.51,75308.39,18.0,-0.52662,0.00017,20.81014]
[1776692831350,44.51,75308.39,18.0,-0.52662,0.00017,20.81014]
[1776692831361,44.51,75308.39,18.0,-0.52662,0.00017,20.81014]
[1776692831567,44.51,75317.07,18.0,-0.52514,0.00017,20.81758]
[1776692831651,44.51,75317.07,18.0,-0.52514,0.00017,20.81758]
[1776692834013,44.51,75312.3,18.0,-0.52595,0.00017,20.81352]
[1776692834738,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692834797,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692834830,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692835027,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692835111,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692835192,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692835261,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692835485,44.51,75312.02,18.0,-0.526,0.00017,20.81328]
[1776692835511,44.51,75316.76,18.0,-0.52519,0.00017,20.8173]
[1776692836391,44.51,75328.82,18.0,-0.52313,0.00017,20.82718]
[1776692837359,44.51,75328.82,18.0,-0.52313,0.00017,20.82718]
[1776692838285,44.51,75328.26,18.0,-0.52322,0.00017,20.82674]
[1776692838322,44.51,75328.26,18.0,-0.52322,0.00017,20.82674]
[1776692838447,44.51,75328.26,18.0,-0.52322,0.00017,20.82674]
[1776692838528,44.51,75320.73,18.0,-0.52451,0.00017,20.82062]
[1776692840280,44.51,75318.57,18.0,-0.52488,0.00017,20.81883]
[1776692840511,44.51,75318.57,18.0,-0.52488,0.00017,20.81883]
[1776692841110,44.51,75307.48,18.0,-0.52678,0.00017,20.80933]
[1776692842117,44.51,75300.34,18.0,-0.528,0.00017,20.80297]
[1776692843400,44.51,75299.21,18.0,-0.5282,0.00017,20.80194]
[1776692845451,44.51,75300.21,18.0,-0.52803,0.00017,20.80284]
[1776692846032,44.51,75301.61,18.0,-0.52779,0.00017,20.8041]
[1776692847234,44.51,75303.29,18.0,-0.5275,0.00017,20.80561]
[1776692847482,44.51,75303.29,18.0,-0.5275,0.00017,20.80561]
[1776692847667,44.5,75302.96,18.0,-0.52756,0.00017,20.80531]
[1776692847781,44.5,75302.96,18.0,-0.52756,0.00017,20.80531]
[1776692847992,44.5,75302.96,18.0,-0.52756,0.00017,20.80531]
[1776692848436,44.51,75316.51,18.0,-0.52524,0.00017,20.81708]
[1776692849512,44.51,75321.35,18.0,-0.52441,0.00017,20.82111]
[1776692849964,44.51,75321.35,18.0,-0.52441,0.00017,20.82111]
[1776692849992,44.51,75321.35,18.0,-0.52441,0.00017,20.82111]
[1776692850319,44.51,75321.35,18.0,-0.52441,0.00017,20.82111]
[1776692850400,44.5,75317.42,18.0,-0.52509,0.00017,20.81784]
[1776692851326,44.5,75317.42,18.0,-0.52509,0.00017,20.81784]
[1776692851406,44.5,75317.42,18.0,-0.52509,0.00017,20.81784]
[1776692852377,44.5,75318.13,18.0,-0.52497,0.00017,20.8143]
[1776692852431,44.5,75318.13,18.0,-0.52497,0.00017,20.8143]
[1776692852437,44.5,75318.13,18.0,-0.52497,0.00017,20.8143]
[1776692852528,44.5,75315.71,18.0,-0.52539,0.00017,20.81226]
[1776692855616,44.5,75318.3,18.0,-0.52495,0.00017,20.81444]
[1776692855697,44.5,75318.3,18.0,-0.52495,0.00017,20.81444]
[1776692855732,44.5,75318.3,18.0,-0.52495,0.00017,20.81444]
[1776692856215,44.5,75315.62,18.0,-0.5254,0.00017,20.81218]
[1776692856609,44.5,75315.62,18.0,-0.5254,0.00017,20.81218]
[1776692857190,44.5,75315.62,18.0,-0.5254,0.00017,20.81218]
[1776692857385,44.5,75300.52,18.0,-0.52799,0.00017,20.79896]
[1776692857874,44.5,75300.52,18.0,-0.52799,0.00017,20.79896]
[1776692858582,44.5,75300.52,18.0,-0.52799,0.00017,20.79896]
[1776692858229,44.5,75295.25,18.0,-0.52889,0.00017,20.79414]
[1776692859305,44.5,75295.25,18.0,-0.52889,0.00017,20.79414]
[1776692859322,44.5,75291.81,18.0,-0.52948,0.00017,20.79093]
[1776692860558,44.5,75291.81,18.0,-0.52948,0.00017,20.79093]
[1776692860355,44.49,75278.96,18.0,-0.53168,0.00017,20.77856]
[1776692860834,44.49,75278.96,18.0,-0.53168,0.00017,20.77856]
[1776692862655,44.49,75275.96,18.0,-0.5322,0.00017,20.77558]
[1776692867296,44.49,75282.54,18.0,-0.53107,0.00017,20.78205]
[1776692868303,44.49,75278.1,18.0,-0.53183,0.00017,20.77769]
[1776692873337,44.49,75279.6,18.0,-0.53158,0.00017,20.77916]
[1776692873929,44.49,75279.6,18.0,-0.53158,0.00017,20.77916]
[1776692874436,44.49,75269.09,18.0,-0.53338,0.00017,20.7686]
[1776692877350,44.49,75269.38,18.0,-0.53333,0.00017,20.7689]
[1776692877485,44.49,75269.38,18.0,-0.53333,0.00017,20.7689]
[1776692878602,44.49,75269.49,18.0,-0.53331,0.00017,20.76901]
[1776692878374,44.49,75275.47,18.0,-0.53229,0.00017,20.77505]
[1776692881533,44.48,75274.0,18.0,-0.53254,0.00017,20.77358]
[1776692881745,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692881763,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692881802,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692881896,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692882023,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692882138,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692882327,44.48,75273.31,18.0,-0.53266,0.00017,20.77288]
[1776692882404,44.48,75249.35,18.0,-0.53676,0.00017,20.74762]
[1776692882992,44.48,75249.35,18.0,-0.53676,0.00017,20.74762]
[1776692883411,44.48,75230.04,18.0,-0.54006,0.00017,20.72568]
[1776692884332,44.48,75230.04,18.0,-0.54006,0.00017,20.72568]
[1776692884418,44.48,75223.0,18.0,-0.54126,0.00017,20.71732]
[1776692885649,44.48,75223.53,18.0,-0.54117,0.00017,20.71796]
[1776692885995,44.48,75223.53,18.0,-0.54117,0.00017,20.71796]
[1776692886033,44.48,75223.53,18.0,-0.54117,0.00017,20.71796]
[1776692886245,44.48,75223.53,18.0,-0.54117,0.00017,20.71796]
[1776692886432,44.48,75210.44,18.0,-0.54341,0.00017,20.70196]
[1776692887265,44.48,75210.44,18.0,-0.54341,0.00017,20.70196]
[1776692887439,44.48,75205.9,18.0,-0.54418,0.00017,20.69626]
[1776692888448,44.48,75196.64,18.0,-0.54576,0.00017,20.68439]
[1776692889036,44.48,75196.64,18.0,-0.54576,0.00017,20.68439]
[1776692889455,44.48,75192.5,18.0,-0.54647,0.00017,20.67897]
[1776692890088,44.48,75192.5,18.0,-0.54647,0.00017,20.67897]
[1776692890089,44.48,75192.5,18.0,-0.54647,0.00017,20.67897]
[1776692890102,44.48,75192.5,18.0,-0.54647,0.00017,20.67897]
[1776692890128,44.48,75192.5,18.0,-0.54647,0.00017,20.67897]
[1776692890896,44.48,75192.72,18.0,-0.54643,0.00017,20.67926]
[1776692891097,44.48,75192.72,18.0,-0.54643,0.00017,20.67926]
[1776692891544,44.48,75186.7,18.0,-0.54746,0.00017,20.67128]
[1776692892126,44.48,75186.7,18.0,-0.54746,0.00017,20.67128]
[1776692892477,44.48,75181.12,18.0,-0.54841,0.00017,20.66376]
[1776692893030,44.48,75181.12,18.0,-0.54841,0.00017,20.66376]
[1776692893408,44.48,75181.12,18.0,-0.54841,0.00017,20.66376]
[1776692893498,44.48,75181.12,18.0,-0.54841,0.00017,20.66376]
[1776692893560,44.48,75181.05,18.0,-0.54842,0.00017,20.66367]
[1776692894076,44.48,75181.05,18.0,-0.54842,0.00017,20.66367]
[1776692894491,44.48,75185.29,18.0,-0.5477,0.00017,20.6694]
[1776692895021,44.48,75185.29,18.0,-0.5477,0.00017,20.6694]
[1776692895039,44.48,75185.29,18.0,-0.5477,0.00017,20.6694]
[1776692895498,44.48,75184.09,18.0,-0.5479,0.00017,20.66779]
[1776692896249,44.48,75184.09,18.0,-0.5479,0.00017,20.66779]
[1776692896268,44.48,75184.09,18.0,-0.5479,0.00017,20.66779]
[1776692896505,44.49,75185.07,18.0,-0.54773,0.00017,20.66913]
[1776692896856,44.49,75185.07,18.0,-0.54773,0.00017,20.66913]
[1776692896891,44.49,75185.07,18.0,-0.54773,0.00017,20.66913]
[1776692897202,44.49,75185.07,18.0,-0.54773,0.00017,20.66913]
[1776692897231,44.49,75185.07,18.0,-0.54773,0.00017,20.66913]
[1776692897572,44.49,75185.07,18.0,-0.54773,0.00017,20.66913]
[1776692897512,44.49,75203.63,18.0,-0.54457,0.00017,20.6934]
[1776692898291,44.49,75203.63,18.0,-0.54457,0.00017,20.6934]
[1776692898368,44.49,75203.63,18.0,-0.54457,0.00017,20.6934]
[1776692898519,44.5,75209.76,18.0,-0.5435,0.00017,20.70122]
[1776692899151,44.5,75209.76,18.0,-0.5435,0.00017,20.70122]
[1776692899804,44.51,75213.09,18.0,-0.54292,0.00017,20.70543]
[1776692900224,44.51,75213.09,18.0,-0.54292,0.00017,20.70543]
[1776692900786,44.51,75216.59,18.0,-0.54232,0.00017,20.70973]
[1776692901994,44.51,75218.47,18.0,-0.542,0.00017,20.71203]
[1776692902547,44.51,75209.61,18.0,-0.54351,0.00017,20.70112]
[1776692903554,44.5,75204.97,18.0,-0.54432,0.00017,20.69522]
[1776692905198,44.5,75202.07,18.0,-0.54482,0.00017,20.69149]
[1776692905331,44.5,75202.07,18.0,-0.54482,0.00017,20.69149]
[1776692905543,44.5,75202.07,18.0,-0.54482,0.00017,20.69149]
[1776692905568,44.49,75197.37,18.0,-0.54563,0.00017,20.68541]
[1776692906049,44.49,75197.37,18.0,-0.54563,0.00017,20.68541]
[1776692906462,44.49,75197.37,18.0,-0.54563,0.00017,20.68541]
[1776692906575,44.49,75186.67,18.0,-0.54746,0.00017,20.67131]
[1776692907063,44.49,75186.67,18.0,-0.54746,0.00017,20.67131]
[1776692907107,44.49,75186.67,18.0,-0.54746,0.00017,20.67131]
[1776692907314,44.49,75186.67,18.0,-0.54746,0.00017,20.67131]
[1776692907523,44.49,75186.67,18.0,-0.54746,0.00017,20.67131]
[1776692907582,44.49,75182.75,18.0,-0.54812,0.00017,20.66604]
[1776692907996,44.49,75182.75,18.0,-0.54812,0.00017,20.66604]
[1776692908686,44.49,75182.75,18.0,-0.54812,0.00017,20.66604]
[1776692908592,44.49,75177.97,18.0,-0.54894,0.00017,20.65954]
[1776692908811,44.49,75177.97,18.0,-0.54894,0.00017,20.65954]
[1776692908956,44.49,75177.97,18.0,-0.54894,0.00017,20.65954]
[1776692909461,44.49,75177.97,18.0,-0.54894,0.00017,20.65954]
[1776692909597,44.49,75157.8,18.0,-0.55238,0.00017,20.63115]
[1776692909682,44.49,75157.8,18.0,-0.55238,0.00017,20.63115]
[1776692909701,44.49,75157.8,18.0,-0.55238,0.00017,20.63115]
[1776692910604,44.49,75147.45,18.0,-0.55414,0.00017,20.61603]
[1776692911453,44.49,75147.45,18.0,-0.55414,0.00017,20.61603]
[1776692911539,44.49,75147.45,18.0,-0.55414,0.00017,20.61603]
[1776692911548,44.49,75147.45,18.0,-0.55414,0.00017,20.61603]
[1776692911636,44.49,75147.45,18.0,-0.55414,0.00017,20.61603]
[1776692911611,44.49,75138.51,18.0,-0.55567,0.00017,20.59845]
[1776692912618,44.5,75134.68,18.0,-0.55632,0.00017,20.59266]
[1776692912738,44.5,75134.68,18.0,-0.55632,0.00017,20.59266]
[1776692912796,44.5,75134.68,18.0,-0.55632,0.00017,20.59266]
[1776692912882,44.5,75134.68,18.0,-0.55632,0.00017,20.59266]
[1776692913191,44.5,75134.68,18.0,-0.55632,0.00017,20.59266]
[1776692913538,44.5,75134.68,18.0,-0.55632,0.00017,20.59266]
[1776692913625,44.5,75123.02,18.0,-0.55829,0.00017,20.57463]
[1776692913693,44.5,75123.02,18.0,-0.55829,0.00017,20.57463]
[1776692914211,44.5,75123.02,18.0,-0.55829,0.00017,20.57463]
[1776692914356,44.5,75123.02,18.0,-0.55829,0.00017,20.57463]
[1776692914537,44.5,75123.02,18.0,-0.55829,0.00017,20.57463]
[1776692914558,44.5,75123.02,18.0,-0.55829,0.00017,20.57463]
[1776692914635,44.52,75119.41,18.0,-0.55889,0.00017,20.56906]
[1776692914824,44.52,75119.41,18.0,-0.55889,0.00017,20.56906]
[1776692915491,44.52,75119.41,18.0,-0.55889,0.00017,20.56906]
[1776692915639,44.52,75121.16,18.0,-0.55859,0.00017,20.57184]
[1776692916223,44.52,75121.16,18.0,-0.55859,0.00017,20.57184]
[1776692916266,44.52,75121.16,18.0,-0.55859,0.00017,20.57184]
[1776692916646,44.52,75115.34,18.0,-0.55958,0.00017,20.56257]
[1776692917374,44.52,75115.34,18.0,-0.55958,0.00017,20.56257]
[1776692917660,44.52,75115.34,18.0,-0.55958,0.00017,20.56257]
[1776692918063,44.52,75114.39,18.0,-0.55974,0.00017,20.56105]
[1776692918106,44.52,75114.39,18.0,-0.55974,0.00017,20.56105]
[1776692918935,44.51,75113.14,18.0,-0.55996,0.00017,20.559]
[1776692918942,44.51,75113.14,18.0,-0.55996,0.00017,20.559]
[1776692919676,44.51,75113.92,18.0,-0.55983,0.00017,20.56026]
[1776692920717,44.51,75115.52,18.0,-0.55956,0.00017,20.56277]
[1776692921002,44.51,75115.52,18.0,-0.55956,0.00017,20.56277]
[1776692921666,44.51,75115.52,18.0,-0.55956,0.00017,20.56277]
[1776692921718,44.51,75115.52,18.0,-0.55956,0.00017,20.56277]
[1776692925101,44.5,75114.22,18.0,-0.55979,0.00017,20.56061]
[1776692925119,44.5,75114.22,18.0,-0.55979,0.00017,20.56061]
[1776692925163,44.5,75109.06,18.0,-0.56067,0.00017,20.55225]
[1776692925826,44.5,75109.06,18.0,-0.56067,0.00017,20.55225]
[1776692925973,44.5,75109.06,18.0,-0.56067,0.00017,20.55225]
[1776692926251,44.5,75109.06,18.0,-0.56067,0.00017,20.55225]
[1776692926669,44.5,75109.06,18.0,-0.56067,0.00017,20.55225]
[1776692927376,44.5,75110.71,18.0,-0.56039,0.00017,20.55494]
[1776692927633,44.5,75110.71,18.0,-0.56039,0.00017,20.55494]
[1776692927661,44.5,75110.71,18.0,-0.56039,0.00017,20.55494]
[1776692928241,44.5,75112.62,18.0,-0.56007,0.00017,20.55801]
[1776692928272,44.5,75117.32,18.0,-0.55927,0.00017,20.56555]
[1776692928745,44.5,75117.32,18.0,-0.55927,0.00017,20.56555]
[1776692928913,44.5,75117.32,18.0,-0.55927,0.00017,20.56555]
[1776692929332,44.5,75117.32,18.0,-0.55927,0.00017,20.56555]
[1776692929428,44.5,75117.32,18.0,-0.55927,0.00017,20.56555]
[1776692929562,44.5,75117.32,18.0,-0.55927,0.00017,20.56555]
[1776692929571,44.5,75121.31,18.0,-0.55859,0.00017,20.57186]
[1776692929935,44.5,75121.31,18.0,-0.55859,0.00017,20.57186]
[1776692930648,44.5,75121.31,18.0,-0.55859,0.00017,20.57186]
[1776692930685,44.5,75121.31,18.0,-0.55859,0.00017,20.57186]
[1776692930133,44.51,75141.21,18.0,-0.55519,0.00017,20.60273]
[1776692930750,44.51,75141.21,18.0,-0.55519,0.00017,20.60273]
[1776692931678,44.51,75144.45,18.0,-0.55463,0.00017,20.6076]
[1776692932491,44.51,75148.52,18.0,-0.55394,0.00017,20.61365]
[1776692932834,44.51,75148.52,18.0,-0.55394,0.00017,20.61365]
[1776692933206,44.51,75148.52,18.0,-0.55394,0.00017,20.61365]
[1776692933296,44.51,75148.52,18.0,-0.55394,0.00017,20.61365]
[1776692933456,44.51,75148.52,18.0,-0.55394,0.00017,20.61365]
[1776692933554,44.51,75148.52,18.0,-0.55394,0.00017,20.61365]
[1776692933984,44.52,75145.36,18.0,-0.55446,0.00017,20.60908]
[1776692934487,44.52,75145.36,18.0,-0.55446,0.00017,20.60908]
[1776692934565,44.52,75131.47,18.0,-0.55682,0.00017,20.58803]
[1776692935037,44.52,75131.47,18.0,-0.55682,0.00017,20.58803]
[1776692935038,44.52,75131.47,18.0,-0.55682,0.00017,20.58803]
[1776692935629,44.52,75131.47,18.0,-0.55682,0.00017,20.58803]
[1776692935656,44.52,75131.47,18.0,-0.55682,0.00017,20.58803]
[1776692935813,44.52,75131.47,18.0,-0.55682,0.00017,20.58803]
[1776692935655,44.53,75129.51,18.0,-0.55716,0.00017,20.58501]
[1776692936295,44.53,75129.51,18.0,-0.55716,0.00017,20.58501]
[1776692936643,44.53,75129.51,18.0,-0.55716,0.00017,20.58501]
[1776692936530,44.53,75140.64,18.0,-0.55526,0.00017,20.60203]
[1776692936792,44.53,75140.64,18.0,-0.55526,0.00017,20.60203]
[1776692937355,44.53,75140.64,18.0,-0.55526,0.00017,20.60203]
[1776692937594,44.53,75164.25,18.0,-0.55124,0.00017,20.63658]
[1776692938177,44.53,75164.25,18.0,-0.55124,0.00017,20.63658]
[1776692938677,44.53,75164.25,18.0,-0.55124,0.00017,20.63658]
[1776692938256,44.53,75171.12,18.0,-0.55007,0.00017,20.64624]
[1776692938797,44.53,75171.12,18.0,-0.55007,0.00017,20.64624]
[1776692939201,44.53,75171.12,18.0,-0.55007,0.00017,20.64624]
[1776692939657,44.53,75171.12,18.0,-0.55007,0.00017,20.64624]
[1776692939354,44.53,75171.76,18.0,-0.54996,0.00017,20.64712]
[1776692940275,44.53,75171.76,18.0,-0.54996,0.00017,20.64712]
[1776692940368,44.52,75164.44,18.0,-0.55121,0.00017,20.63683]
[1776692941324,44.52,75164.44,18.0,-0.55121,0.00017,20.63683]
[1776692942312,44.52,75161.35,18.0,-0.55174,0.00017,20.63242]
[1776692942409,44.52,75161.35,18.0,-0.55174,0.00017,20.63242]
[1776692942496,44.52,75161.35,18.0,-0.55174,0.00017,20.63242]
[1776692942619,44.52,75161.35,18.0,-0.55174,0.00017,20.63242]
[1776692942672,44.53,75155.66,18.0,-0.55271,0.00017,20.62424]
[1776692942803,44.53,75155.66,18.0,-0.55271,0.00017,20.62424]
[1776692942951,44.53,75155.66,18.0,-0.55271,0.00017,20.62424]
[1776692943269,44.53,75155.66,18.0,-0.55271,0.00017,20.62424]
[1776692943625,44.53,75155.66,18.0,-0.55271,0.00017,20.62424]
[1776692943479,44.52,75144.14,18.0,-0.55467,0.00017,20.60727]
[1776692944428,44.52,75144.14,18.0,-0.55467,0.00017,20.60727]
[1776692944973,44.53,75135.91,18.0,-0.55607,0.00017,20.59486]
[1776692946032,44.53,75135.91,18.0,-0.55607,0.00017,20.59486]
[1776692946154,44.53,75135.91,18.0,-0.55607,0.00017,20.59486]
[1776692946248,44.53,75130.6,18.0,-0.55697,0.00017,20.58671]
[1776692947146,44.53,75130.6,18.0,-0.55697,0.00017,20.58671]
[1776692947589,44.53,75130.6,18.0,-0.55697,0.00017,20.58671]
[1776692947693,44.53,75130.6,18.0,-0.55697,0.00017,20.58671]
[1776692948089,44.53,75128.2,18.0,-0.55737,0.00017,20.58302]
[1776692948169,44.53,75128.2,18.0,-0.55737,0.00017,20.58302]
[1776692948206,44.53,75128.2,18.0,-0.55737,0.00017,20.58302]
[1776692948648,44.53,75128.2,18.0,-0.55737,0.00017,20.58302]
[1776692948964,44.53,75127.37,18.0,-0.55751,0.00017,20.58174]
[1776692949057,44.53,75121.5,18.0,-0.55851,0.00017,20.57254]
[1776692949865,44.53,75121.5,18.0,-0.55851,0.00017,20.57254]
[1776692950183,44.53,75121.5,18.0,-0.55851,0.00017,20.57254]
[1776692950515,44.53,75121.5,18.0,-0.55851,0.00017,20.57254]
[1776692950968,44.54,75121.51,18.0,-0.55849,0.00017,20.5727]
[1776692951425,44.54,75121.51,18.0,-0.55849,0.00017,20.5727]
[1776692951525,44.54,75121.51,18.0,-0.55849,0.00017,20.5727]
[1776692951600,44.55,75120.74,18.0,-0.5586,0.00017,20.57164]
[1776692951863,44.55,75120.74,18.0,-0.5586,0.00017,20.57164]
[1776692951880,44.55,75120.74,18.0,-0.5586,0.00017,20.57164]
[1776692951986,44.55,75120.74,18.0,-0.5586,0.00017,20.57164]
[1776692952428,44.55,75120.74,18.0,-0.5586,0.00017,20.57164]
[1776692952518,44.55,75115.86,18.0,-0.55943,0.00017,20.56387]
[1776692952782,44.55,75115.86,18.0,-0.55943,0.00017,20.56387]
[1776692953090,44.55,75115.86,18.0,-0.55943,0.00017,20.56387]
[1776692953703,44.55,75115.86,18.0,-0.55943,0.00017,20.56387]
[1776692953696,44.55,75104.13,18.0,-0.56142,0.00017,20.54487]
[1776692954716,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692954946,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692955070,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692955165,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692955536,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692955616,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692955691,44.55,75095.59,18.0,-0.56287,0.00017,20.53072]
[1776692955622,44.55,75092.57,18.0,-0.56339,0.00017,20.52565]
[1776692956529,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957009,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957332,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957355,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957431,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957646,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957688,44.55,75076.52,18.0,-0.56611,0.00017,20.49815]
[1776692957685,44.55,75072.98,18.0,-0.56671,0.00017,20.49194]
[1776692958671,44.55,75072.98,18.0,-0.56671,0.00017,20.49194]
[1776692957993,44.55,75084.84,18.0,-0.5647,0.00017,20.51251]
[1776692959532,44.55,75089.79,18.0,-0.56386,0.00017,20.52094]
[1776692959911,44.55,75089.79,18.0,-0.56386,0.00017,20.52094]
[1776692959972,44.55,75089.79,18.0,-0.56386,0.00017,20.52094]
[1776692960057,44.55,75089.79,18.0,-0.56386,0.00017,20.52094]
[1776692960159,44.55,75089.79,18.0,-0.56386,0.00017,20.52094]
[1776692960931,44.55,75091.15,18.0,-0.56363,0.00017,20.52324]
[1776692961123,44.55,75097.16,18.0,-0.56261,0.00017,20.53331]
[1776692965816,44.55,75099.91,18.0,-0.56215,0.00017,20.53785]
[1776692966527,44.55,75099.91,18.0,-0.56215,0.00017,20.53785]
[1776692966674,44.55,75095.97,18.0,-0.56282,0.00017,20.53128]
[1776692968468,44.55,75105.83,18.0,-0.56115,0.00017,20.54758]
[1776692968990,44.55,75105.83,18.0,-0.56115,0.00017,20.54758]
[1776692969016,44.55,75105.83,18.0,-0.56115,0.00017,20.54758]
[1776692969071,44.55,75107.7,18.0,-0.56083,0.00017,20.55062]
[1776692969842,44.55,75107.7,18.0,-0.56083,0.00017,20.55062]
[1776692970503,44.55,75107.7,18.0,-0.56083,0.00017,20.55062]
[1776692970564,44.55,75107.7,18.0,-0.56083,0.00017,20.55062]
[1776692970656,44.55,75107.7,18.0,-0.56083,0.00017,20.55062]
[1776692970742,44.55,75107.7,18.0,-0.56083,0.00017,20.55062]
[1776692970681,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692970776,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692970803,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692970866,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692970939,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692971198,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692971290,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692971539,44.55,75105.81,18.0,-0.56115,0.00017,20.54753]
[1776692971640,44.55,75110.24,18.0,-0.56041,0.00017,20.55056]
[1776692971760,44.55,75110.24,18.0,-0.56041,0.00017,20.55056]
[1776692972473,44.54,75106.51,18.0,-0.56105,0.00017,20.54448]
[1776692973635,44.54,75106.51,18.0,-0.56105,0.00017,20.54448]
[1776692973724,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974327,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974408,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974425,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974460,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974526,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974639,44.54,75099.15,18.0,-0.56231,0.00017,20.53229]
[1776692974736,44.54,75094.2,18.0,-0.56315,0.00017,20.52402]
[1776692974911,44.54,75094.2,18.0,-0.56315,0.00017,20.52402]
[1776692975369,44.54,75094.2,18.0,-0.56315,0.00017,20.52402]
[1776692975585,44.54,75081.16,18.0,-0.56536,0.00017,20.50181]
[1776692976491,44.54,75081.16,18.0,-0.56536,0.00017,20.50181]
[1776692976689,44.54,75078.38,18.0,-0.56583,0.00017,20.49704]
[1776692977125,44.54,75078.38,18.0,-0.56583,0.00017,20.49704]
[1776692977188,44.55,75085.48,18.0,-0.56462,0.00017,20.50933]
[1776692978701,44.55,75089.81,18.0,-0.56388,0.00017,20.51672]
[1776692980614,44.55,75092.76,18.0,-0.56338,0.00017,20.5217]
[1776692981016,44.54,75094.54,18.0,-0.56308,0.00017,20.52465]
[1776692981402,44.54,75101.74,18.0,-0.56186,0.00017,20.53664]
[1776692982918,44.54,75098.45,18.0,-0.56242,0.00017,20.53118]
[1776692982935,44.54,75098.45,18.0,-0.56242,0.00017,20.53118]
[1776692983540,44.54,75098.45,18.0,-0.56242,0.00017,20.53118]
[1776692983546,44.54,75098.45,18.0,-0.56242,0.00017,20.53118]
[1776692984356,44.54,75098.1,18.0,-0.56249,0.00017,20.53054]
[1776692984858,44.54,75098.53,18.0,-0.56242,0.00017,20.53121]
[1776692986747,44.53,75097.08,18.0,-0.56267,0.00017,20.52878]
[1776692987198,44.53,75102.9,18.0,-0.56168,0.00017,20.53839]
[1776692987836,44.53,75102.9,18.0,-0.56168,0.00017,20.53839]
[1776692987903,44.53,75102.9,18.0,-0.56168,0.00017,20.53839]
[1776692988205,44.53,75099.78,18.0,-0.56221,0.00017,20.53323]
[1776692989473,44.53,75094.17,18.0,-0.56317,0.00017,20.52386]
[1776692990499,44.53,75094.17,18.0,-0.56317,0.00017,20.52386]
[1776692990585,44.52,75089.75,18.0,-0.56394,0.00017,20.51622]
[1776692991226,44.51,75093.92,18.0,-0.56325,0.00017,20.52312]
[1776692991812,44.51,75093.92,18.0,-0.56325,0.00017,20.52312]
[1776692992066,44.51,75093.92,18.0,-0.56325,0.00017,20.52312]
[1776692992152,44.51,75093.92,18.0,-0.56325,0.00017,20.52312]
[1776692992244,44.51,75093.92,18.0,-0.56325,0.00017,20.52312]
[1776692992337,44.51,75093.92,18.0,-0.56325,0.00017,20.52312]
[1776692992667,44.51,75101.07,18.0,-0.56203,0.00017,20.53506]
[1776692993544,44.51,75101.07,18.0,-0.56203,0.00017,20.53506]
[1776692993599,44.51,75111.15,18.0,-0.56032,0.00017,20.55156]
[1776692995376,44.51,75110.53,18.0,-0.56042,0.00017,20.55055]
[1776692995426,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692995821,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692995826,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692995887,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692996019,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692996211,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692996219,44.51,75115.69,18.0,-0.55955,0.00017,20.55887]
[1776692996311,44.51,75125.6,18.0,-0.55786,0.00017,20.57455]
[1776692997549,44.51,75125.6,18.0,-0.55786,0.00017,20.57455]
[1776692997597,44.51,75129.61,18.0,-0.55718,0.00017,20.58081]
[1776693000934,44.53,75127.01,18.0,-0.55758,0.00017,20.57704]
[1776693001089,44.53,75127.01,18.0,-0.55758,0.00017,20.57704]
[1776693001099,44.53,75127.01,18.0,-0.55758,0.00017,20.57704]
[1776693001391,44.53,75127.01,18.0,-0.55758,0.00017,20.57704]
[1776693001396,44.53,75127.01,18.0,-0.55758,0.00017,20.57704]
[1776693001593,44.53,75127.01,18.0,-0.55758,0.00017,20.57704]
[1776693001694,44.55,75122.35,18.0,-0.55834,0.00017,20.57]
[1776693002404,44.55,75122.35,18.0,-0.55834,0.00017,20.57]
[1776693002454,44.55,75122.35,18.0,-0.55834,0.00017,20.57]
[1776693002707,44.55,75122.35,18.0,-0.55834,0.00017,20.57]
[1776693002758,44.55,75122.35,18.0,-0.55834,0.00017,20.57]
[1776693002728,44.55,75126.7,18.0,-0.5576,0.00017,20.57681]
[1776693002985,44.55,75126.7,18.0,-0.5576,0.00017,20.57681]
[1776693003045,44.55,75126.7,18.0,-0.5576,0.00017,20.57681]
[1776693003409,44.55,75126.7,18.0,-0.5576,0.00017,20.57681]
[1776693003614,44.56,75158.62,18.0,-0.55216,0.00017,20.62473]
[1776693004024,44.56,75158.62,18.0,-0.55216,0.00017,20.62473]
[1776693004064,44.56,75158.62,18.0,-0.55216,0.00017,20.62473]
[1776693004454,44.56,75158.24,18.0,-0.55222,0.00017,20.62418]
[1776693005457,44.56,75158.24,18.0,-0.55222,0.00017,20.62418]
[1776693006426,44.56,75154.79,18.0,-0.55281,0.00017,20.61919]
[1776693006476,44.56,75154.79,18.0,-0.55281,0.00017,20.61919]
[1776693006592,44.56,75154.79,18.0,-0.55281,0.00017,20.61919]
[1776693006626,44.56,75153.86,18.0,-0.55297,0.00017,20.61782]
[1776693007011,44.56,75153.86,18.0,-0.55297,0.00017,20.61782]
[1776693007700,44.56,75153.86,18.0,-0.55297,0.00017,20.61782]
[1776693007733,44.56,75153.86,18.0,-0.55297,0.00017,20.61782]
[1776693007779,44.56,75148.91,18.0,-0.55381,0.00017,20.61057]
[1776693008072,44.56,75148.91,18.0,-0.55381,0.00017,20.61057]
[1776693008391,44.56,75148.91,18.0,-0.55381,0.00017,20.61057]
[1776693008745,44.56,75148.91,18.0,-0.55381,0.00017,20.61057]
[1776693009100,44.56,75149.45,18.0,-0.55372,0.00017,20.61136]
[1776693009483,44.56,75149.45,18.0,-0.55372,0.00017,20.61136]
[1776693010096,44.56,75150.01,18.0,-0.55363,0.00017,20.61219]
[1776693011372,44.56,75149.58,18.0,-0.5537,0.00017,20.61156]
[1776693011408,44.56,75149.58,18.0,-0.5537,0.00017,20.61156]
[1776693012513,44.56,75146.88,18.0,-0.55416,0.00017,20.60757]
[1776693012661,44.56,75133.39,18.0,-0.55645,0.00017,20.58724]
[1776693012966,44.56,75133.39,18.0,-0.55645,0.00017,20.58724]
[1776693013006,44.56,75133.39,18.0,-0.55645,0.00017,20.58724]
[1776693013105,44.56,75133.39,18.0,-0.55645,0.00017,20.58724]
[1776693013725,44.56,75133.39,18.0,-0.55645,0.00017,20.58724]
[1776693013781,44.56,75126.51,18.0,-0.55762,0.00017,20.57662]
[1776693015307,44.56,75126.64,18.0,-0.5576,0.00017,20.57683]
[1776693017222,44.57,75127.05,18.0,-0.55753,0.00017,20.57749]
[1776693017241,44.57,75127.05,18.0,-0.55753,0.00017,20.57749]
[1776693017296,44.57,75127.05,18.0,-0.55753,0.00017,20.57749]
[1776693017383,44.57,75127.05,18.0,-0.55753,0.00017,20.57749]
[1776693017389,44.57,75127.05,18.0,-0.55753,0.00017,20.57749]
[1776693017793,44.57,75127.05,18.0,-0.55753,0.00017,20.57749]
[1776693018436,44.57,75123.98,18.0,-0.55805,0.00017,20.57271]
[1776693018518,44.57,75123.98,18.0,-0.55805,0.00017,20.57271]
[1776693018539,44.57,75106.46,18.0,-0.56102,0.00017,20.54467]
[1776693018836,44.57,75106.46,18.0,-0.56102,0.00017,20.54467]
[1776693019759,44.57,75103.41,18.0,-0.56154,0.00017,20.53968]
[1776693020746,44.57,75109.49,18.0,-0.56051,0.00017,20.5496]
[1776693021447,44.57,75104.4,18.0,-0.56137,0.00017,20.5413]
[1776693021973,44.57,75104.4,18.0,-0.56137,0.00017,20.5413]
[1776693022729,44.57,75103.41,18.0,-0.56154,0.00017,20.53967]
[1776693023461,44.57,75108.19,18.0,-0.56073,0.00017,20.54749]
[1776693024209,44.57,75108.19,18.0,-0.56073,0.00017,20.54749]
[1776693024481,44.57,75108.19,18.0,-0.56073,0.00017,20.54749]
[1776693024528,44.57,75108.19,18.0,-0.56073,0.00017,20.54749]
[1776693024532,44.57,75098.54,18.0,-0.56237,0.00017,20.53163]
[1776693027186,44.57,75096.38,18.0,-0.56273,0.00017,20.52804]
[1776693027816,44.57,75096.38,18.0,-0.56273,0.00017,20.52804]
[1776693027489,44.57,75087.94,18.0,-0.56416,0.00017,20.51382]
[1776693028012,44.57,75087.94,18.0,-0.56416,0.00017,20.51382]
[1776693028245,44.57,75087.94,18.0,-0.56416,0.00017,20.51382]
[1776693028345,44.57,75087.94,18.0,-0.56416,0.00017,20.51382]
[1776693028510,44.57,75087.94,18.0,-0.56416,0.00017,20.51382]
[1776693028591,44.57,75087.94,18.0,-0.56416,0.00017,20.51382]
[1776693028807,44.57,75076.91,18.0,-0.56603,0.00017,20.49484]
[1776693029594,44.57,75076.91,18.0,-0.56603,0.00017,20.49484]
[1776693029672,44.57,75064.52,18.0,-0.56813,0.00017,20.47298]
[1776693030233,44.57,75064.52,18.0,-0.56813,0.00017,20.47298]
[1776693030791,44.57,75060.07,18.0,-0.56889,0.00017,20.46499]
[1776693031275,44.57,75060.07,18.0,-0.56889,0.00017,20.46499]
[1776693032650,44.57,75061.38,18.0,-0.56868,0.00017,20.46316]
[1776693032663,44.57,75061.38,18.0,-0.56868,0.00017,20.46316]
[1776693033531,44.57,75068.5,18.0,-0.56748,0.00017,20.47588]
[1776693035262,44.57,75069.3,18.0,-0.56734,0.00017,20.47729]
[1776693036032,44.57,75072.18,18.0,-0.56685,0.00017,20.48237]
[1776693036236,44.57,75072.18,18.0,-0.56685,0.00017,20.48237]
[1776693037004,44.56,75075.01,18.0,-0.56637,0.00017,20.48732]
[1776693037564,44.56,75075.01,18.0,-0.56637,0.00017,20.48732]
[1776693037812,44.56,75081.48,18.0,-0.56528,0.00017,20.49855]
[1776693038027,44.56,75081.48,18.0,-0.56528,0.00017,20.49855]
[1776693038067,44.56,75081.48,18.0,-0.56528,0.00017,20.49855]
[1776693038745,44.56,75081.48,18.0,-0.56528,0.00017,20.49855]
[1776693039310,44.56,75080.22,18.0,-0.56549,0.00017,20.49639]
[1776693039536,44.56,75080.22,18.0,-0.56549,0.00017,20.49639]
[1776693039821,44.56,75080.22,18.0,-0.56549,0.00017,20.49639]
[1776693039572,44.57,75073.19,18.0,-0.56668,0.00017,20.48414]
[1776693040742,44.57,75073.19,18.0,-0.56668,0.00017,20.48414]
[1776693040805,44.56,75063.64,18.0,-0.5683,0.00017,20.46719]
[1776693041140,44.56,75063.64,18.0,-0.5683,0.00017,20.46719]
[1776693041160,44.56,75063.64,18.0,-0.5683,0.00017,20.46719]
[1776693041175,44.56,75063.64,18.0,-0.5683,0.00017,20.46719]
[1776693041768,44.56,75063.64,18.0,-0.5683,0.00017,20.46719]
[1776693041784,44.56,75063.64,18.0,-0.5683,0.00017,20.46719]
[1776693043646,44.56,75064.64,18.0,-0.56813,0.00017,20.46899]
[1776693043656,44.56,75064.64,18.0,-0.56813,0.00017,20.46899]
[1776693044816,44.56,75061.88,18.0,-0.5686,0.00017,20.46404]
[1776693044611,44.56,75069.75,18.0,-0.56727,0.00017,20.47807]
[1776693044880,44.56,75069.75,18.0,-0.56727,0.00017,20.47807]
[1776693046956,44.56,75074.53,18.0,-0.56646,0.00017,20.48648]
[1776693047095,44.56,75074.53,18.0,-0.56646,0.00017,20.48648]
[1776693047631,44.56,75083.01,18.0,-0.56502,0.00017,20.50119]
[1776693048255,44.56,75083.01,18.0,-0.56502,0.00017,20.50119]
[1776693048503,44.56,75083.01,18.0,-0.56502,0.00017,20.50119]
[1776693048996,44.56,75082.74,18.0,-0.56506,0.00017,20.50073]
[1776693049735,44.56,75082.74,18.0,-0.56506,0.00017,20.50073]
[1776693049836,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050479,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050503,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050504,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050558,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050735,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050858,44.56,75078.55,18.0,-0.56578,0.00017,20.49348]
[1776693050837,44.56,75071.53,18.0,-0.56697,0.00017,20.48121]
[1776693051593,44.56,75071.53,18.0,-0.56697,0.00017,20.48121]
[1776693051799,44.56,75071.53,18.0,-0.56697,0.00017,20.48121]
[1776693051663,44.56,75067.41,18.0,-0.56766,0.00017,20.47391]
[1776693052329,44.56,75067.41,18.0,-0.56766,0.00017,20.47391]
[1776693053250,44.56,75070.24,18.0,-0.56719,0.00017,20.47892]
[1776693053744,44.56,75070.24,18.0,-0.56719,0.00017,20.47892]
[1776693053791,44.56,75075.01,18.0,-0.56637,0.00017,20.48733]
[1776693054439,44.56,75075.01,18.0,-0.56637,0.00017,20.48733]
[1776693054684,44.56,75069.82,18.0,-0.56725,0.00017,20.4782]
[1776693055335,44.56,75069.82,18.0,-0.56725,0.00017,20.4782]
[1776693055396,44.56,75069.82,18.0,-0.56725,0.00017,20.4782]
[1776693055630,44.56,75069.82,18.0,-0.56725,0.00017,20.4782]
[1776693056256,44.57,75072.54,18.0,-0.56679,0.00017,20.48302]
[1776693056476,44.57,75072.54,18.0,-0.56679,0.00017,20.48302]
[1776693056697,44.57,75077.71,18.0,-0.56591,0.00017,20.49205]
[1776693057335,44.57,75077.71,18.0,-0.56591,0.00017,20.49205]
[1776693057339,44.57,75077.71,18.0,-0.56591,0.00017,20.49205]
[1776693057705,44.57,75086.49,18.0,-0.56442,0.00017,20.50719]
[1776693058579,44.57,75086.49,18.0,-0.56442,0.00017,20.50719]
[1776693058712,44.57,75086.98,18.0,-0.56434,0.00017,20.50803]
[1776693059730,44.57,75086.98,18.0,-0.56434,0.00017,20.50803]
[1776693060380,44.57,75086.78,18.0,-0.56437,0.00017,20.50769]
[1776693060448,44.57,75086.78,18.0,-0.56437,0.00017,20.50769]
[1776693061733,44.57,75091.72,18.0,-0.56353,0.00017,20.51607]
[1776693064619,44.57,75090.21,18.0,-0.56379,0.00017,20.51352]
[1776693064723,44.57,75090.21,18.0,-0.56379,0.00017,20.51352]
[1776693065522,44.57,75087.17,18.0,-0.56431,0.00017,20.50836]
[1776693065719,44.57,75087.17,18.0,-0.56431,0.00017,20.50836]
[1776693065768,44.57,75087.17,18.0,-0.56431,0.00017,20.50836]
[1776693065773,44.57,75081.34,18.0,-0.5653,0.00017,20.49837]
[1776693066768,44.57,75075.86,18.0,-0.56622,0.00017,20.48887]
[1776693067409,44.57,75075.86,18.0,-0.56622,0.00017,20.48887]
[1776693067495,44.57,75075.86,18.0,-0.56622,0.00017,20.48887]
[1776693067778,44.57,75082.04,18.0,-0.56518,0.00017,20.49958]
[1776693069534,44.57,75084.98,18.0,-0.56468,0.00017,20.50464]
[1776693069790,44.57,75084.98,18.0,-0.56468,0.00017,20.50464]
[1776693069943,44.57,75084.98,18.0,-0.56468,0.00017,20.50464]
[1776693069960,44.57,75084.98,18.0,-0.56468,0.00017,20.50464]
[1776693069816,44.57,75091.24,18.0,-0.56361,0.00017,20.51529]
[1776693070087,44.57,75091.24,18.0,-0.56361,0.00017,20.51529]
[1776693070162,44.57,75091.24,18.0,-0.56361,0.00017,20.51529]
[1776693070823,44.57,75107.97,18.0,-0.56077,0.00017,20.54302]
[1776693071152,44.57,75107.97,18.0,-0.56077,0.00017,20.54302]
[1776693071830,44.57,75113.42,18.0,-0.55985,0.00017,20.55181]
[1776693072688,44.57,75113.42,18.0,-0.55985,0.00017,20.55181]
[1776693072786,44.57,75113.42,18.0,-0.55985,0.00017,20.55181]
[1776693073435,44.57,75116.19,18.0,-0.55938,0.00017,20.55624]
[1776693073863,44.57,75124.63,18.0,-0.55794,0.00017,20.56959]
[1776693074803,44.57,75124.63,18.0,-0.55794,0.00017,20.56959]
[1776693075182,44.57,75127.87,18.0,-0.55739,0.00017,20.57465]
[1776693075212,44.57,75127.87,18.0,-0.55739,0.00017,20.57465]
[1776693075216,44.57,75127.87,18.0,-0.55739,0.00017,20.57465]
[1776693075223,44.57,75127.87,18.0,-0.55739,0.00017,20.57465]
[1776693075861,44.57,75127.87,18.0,-0.55739,0.00017,20.57465]
[1776693075899,44.57,75127.87,18.0,-0.55739,0.00017,20.57465]
[1776693076297,44.57,75126.92,18.0,-0.55755,0.00017,20.57319]
[1776693076622,44.57,75126.92,18.0,-0.55755,0.00017,20.57319]
[1776693076877,44.57,75118.82,18.0,-0.55893,0.00017,20.56048]
[1776693076959,44.57,75118.82,18.0,-0.55893,0.00017,20.56048]
[1776693077602,44.57,75118.82,18.0,-0.55893,0.00017,20.56048]
[1776693077886,44.57,75109.09,18.0,-0.56058,0.00017,20.54485]
[1776693078205,44.57,75109.09,18.0,-0.56058,0.00017,20.54485]
[1776693078344,44.57,75109.09,18.0,-0.56058,0.00017,20.54485]
[1776693078412,44.57,75109.09,18.0,-0.56058,0.00017,20.54485]
[1776693078803,44.57,75109.09,18.0,-0.56058,0.00017,20.54485]
[1776693078947,44.57,75093.81,18.0,-0.56318,0.00017,20.51963]
[1776693078994,44.57,75093.81,18.0,-0.56318,0.00017,20.51963]
[1776693079111,44.57,75093.81,18.0,-0.56318,0.00017,20.51963]
[1776693079278,44.57,75093.81,18.0,-0.56318,0.00017,20.51963]
[1776693079583,44.57,75093.81,18.0,-0.56318,0.00017,20.51963]
[1776693079903,44.57,75084.19,18.0,-0.56481,0.00017,20.5033]
[1776693080909,44.57,75073.39,18.0,-0.56664,0.00017,20.48457]
[1776693082755,44.57,75075.07,18.0,-0.56635,0.00017,20.48752]
[1776693082768,44.57,75075.07,18.0,-0.56635,0.00017,20.48752]
[1776693082924,44.57,75069.52,18.0,-0.56729,0.00017,20.47778]
[1776693083208,44.57,75069.52,18.0,-0.56729,0.00017,20.47778]
[1776693083639,44.57,75069.52,18.0,-0.56729,0.00017,20.47778]
[1776693083774,44.57,75069.52,18.0,-0.56729,0.00017,20.47778]
[1776693085526,44.57,75073.08,18.0,-0.56669,0.00017,20.48404]
[1776693086283,44.57,75073.08,18.0,-0.56669,0.00017,20.48404]
[1776693086973,44.57,75073.47,18.0,-0.56662,0.00017,20.48473]
[1776693087959,44.57,75081.89,18.0,-0.56519,0.00017,20.49938]
[1776693089923,44.57,75081.89,18.0,-0.56519,0.00017,20.49938]
[1776693089877,44.57,75085.86,18.0,-0.56452,0.00017,20.5062]
[1776693090282,44.57,75085.86,18.0,-0.56452,0.00017,20.5062]
[1776693090521,44.57,75085.86,18.0,-0.56452,0.00017,20.5062]
[1776693090980,44.57,75078.0,18.0,-0.56585,0.00017,20.49267]
[1776693093186,44.57,75075.69,18.0,-0.56626,0.00017,20.48447]
[1776693094113,44.57,75076.63,18.0,-0.5661,0.00017,20.48611]
[1776693094786,44.57,75076.63,18.0,-0.5661,0.00017,20.48611]
[1776693095063,44.58,75078.3,18.0,-0.56581,0.00017,20.48903]
[1776693096047,44.58,75076.24,18.0,-0.56616,0.00017,20.48545]
[1776693096466,44.58,75076.24,18.0,-0.56616,0.00017,20.48545]
[1776693096834,44.58,75076.24,18.0,-0.56616,0.00017,20.48545]
[1776693096844,44.58,75072.7,18.0,-0.56676,0.00017,20.47926]
[1776693097239,44.58,75072.7,18.0,-0.56676,0.00017,20.47926]
[1776693097465,44.58,75072.7,18.0,-0.56676,0.00017,20.47926]
[1776693097789,44.58,75072.7,18.0,-0.56676,0.00017,20.47926]
[1776693097858,44.58,75065.22,18.0,-0.56803,0.00017,20.46602]
[1776693098530,44.58,75051.29,18.0,-0.57039,0.00017,20.44081]
[1776693099683,44.58,75051.29,18.0,-0.57039,0.00017,20.44081]
[1776693099713,44.58,75051.29,18.0,-0.57039,0.00017,20.44081]
[1776693099773,44.58,75048.14,18.0,-0.57092,0.00017,20.43502]
[1776693100027,44.58,75048.14,18.0,-0.57092,0.00017,20.43502]
[1776693100655,44.58,75052.81,18.0,-0.57013,0.00017,20.44361]
[1776693103086,44.57,75048.78,18.0,-0.57082,0.00017,20.43612]
[1776693108282,44.56,75044.51,18.0,-0.57156,0.00017,20.42803]
[1776693110292,44.54,75043.76,18.0,-0.57174,0.00017,20.42621]
[1776693110300,44.54,75043.2,18.0,-0.57183,0.00017,20.42516]
[1776693111195,44.54,75043.2,18.0,-0.57183,0.00017,20.42516]
[1776693111307,44.55,75038.05,18.0,-0.57268,0.00017,20.41567]
[1776693113778,44.57,75037.87,18.0,-0.57267,0.00017,20.41576]
[1776693113909,44.57,75041.08,18.0,-0.57212,0.00017,20.42181]
[1776693114328,44.57,75045.5,18.0,-0.57138,0.00017,20.43005]
[1776693118564,44.57,75044.89,18.0,-0.57148,0.00017,20.42893]
[1776693118764,44.57,75044.89,18.0,-0.57148,0.00017,20.42893]
[1776693118816,44.57,75044.89,18.0,-0.57148,0.00017,20.42893]
[1776693118975,44.57,75044.15,18.0,-0.5716,0.00017,20.42757]
[1776693119951,44.57,75044.15,18.0,-0.5716,0.00017,20.42757]
[1776693119363,44.57,75053.5,18.0,-0.57002,0.00017,20.44481]
[1776693120296,44.57,75053.5,18.0,-0.57002,0.00017,20.44481]
[1776693120324,44.57,75053.5,18.0,-0.57002,0.00017,20.44481]
[1776693120508,44.57,75053.5,18.0,-0.57002,0.00017,20.44481]
[1776693120793,44.57,75052.16,18.0,-0.57025,0.00017,20.44237]
[1776693121917,44.57,75052.16,18.0,-0.57025,0.00017,20.44237]
[1776693121979,44.57,75052.16,18.0,-0.57025,0.00017,20.44237]
[1776693122014,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122045,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122067,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122101,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122300,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122385,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122400,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122692,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122734,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122851,44.57,75050.03,18.0,-0.5706,0.00017,20.43848]
[1776693122961,44.57,75060.59,18.0,-0.56882,0.00017,20.45771]
[1776693123408,44.57,75060.59,18.0,-0.56882,0.00017,20.45771]
[1776693123506,44.58,75085.95,18.0,-0.56451,0.00017,20.50221]
[1776693124645,44.58,75085.95,18.0,-0.56451,0.00017,20.50221]
[1776693124655,44.58,75085.95,18.0,-0.56451,0.00017,20.50221]
[1776693124775,44.58,75085.95,18.0,-0.56451,0.00017,20.50221]
[1776693124960,44.58,75085.95,18.0,-0.56451,0.00017,20.50221]
[1776693124856,44.58,75091.26,18.0,-0.56361,0.00017,20.51123]
[1776693125328,44.58,75091.26,18.0,-0.56361,0.00017,20.51123]
[1776693125584,44.58,75091.26,18.0,-0.56361,0.00017,20.51123]
[1776693125961,44.58,75091.26,18.0,-0.56361,0.00017,20.51123]
[1776693125996,44.58,75077.55,18.0,-0.56594,0.00017,20.48774]
[1776693126021,44.58,75077.55,18.0,-0.56594,0.00017,20.48774]
[1776693126756,44.57,75069.04,18.0,-0.56739,0.00017,20.47275]
[1776693127422,44.57,75065.31,18.0,-0.56802,0.00017,20.46612]
[1776693128342,44.57,75065.31,18.0,-0.56802,0.00017,20.46612]
[1776693128464,44.57,75065.31,18.0,-0.56802,0.00017,20.46612]
[1776693128866,44.57,75065.31,18.0,-0.56802,0.00017,20.46612]
[1776693128948,44.57,75074.8,18.0,-0.56641,0.00017,20.48288]
[1776693129514,44.57,75070.04,18.0,-0.56722,0.00017,20.47452]
[1776693130449,44.57,75070.04,18.0,-0.56722,0.00017,20.47452]
[1776693130515,44.57,75066.46,18.0,-0.56783,0.00017,20.46817]
[1776693131449,44.57,75060.54,18.0,-0.56883,0.00017,20.45759]
[1776693132165,44.57,75060.54,18.0,-0.56883,0.00017,20.45759]
[1776693132246,44.57,75060.54,18.0,-0.56883,0.00017,20.45759]
[1776693132331,44.57,75060.54,18.0,-0.56883,0.00017,20.45759]
[1776693132464,44.57,75060.54,18.0,-0.56883,0.00017,20.45759]
[1776693133819,44.58,75058.87,18.0,-0.56911,0.00017,20.45461]
[1776693133833,44.58,75058.87,18.0,-0.56911,0.00017,20.45461]
[1776693135685,44.58,75062.07,18.0,-0.56856,0.00017,20.46042]
[1776693135751,44.58,75062.07,18.0,-0.56856,0.00017,20.46042]
[1776693135992,44.58,75065.34,18.0,-0.568,0.00017,20.46632]
[1776693136244,44.58,75065.34,18.0,-0.568,0.00017,20.46632]
[1776693136502,44.58,75065.34,18.0,-0.568,0.00017,20.46632]
[1776693136906,44.58,75061.15,18.0,-0.56871,0.00017,20.45885]
[1776693137465,44.58,75061.15,18.0,-0.56871,0.00017,20.45885]
[1776693137865,44.58,75061.15,18.0,-0.56871,0.00017,20.45885]
[1776693137971,44.58,75061.15,18.0,-0.56871,0.00017,20.45885]
[1776693137974,44.58,75061.15,18.0,-0.56871,0.00017,20.45885]
[1776693137977,44.58,75060.73,18.0,-0.56877,0.00017,20.45812]
[1776693138051,44.58,75060.73,18.0,-0.56877,0.00017,20.45812]
[1776693138057,44.58,75060.73,18.0,-0.56877,0.00017,20.45812]
[1776693138240,44.58,75060.73,18.0,-0.56877,0.00017,20.45812]
[1776693138344,44.58,75060.73,18.0,-0.56877,0.00017,20.45812]
[1776693138524,44.58,75060.73,18.0,-0.56877,0.00017,20.45812]
[1776693138624,44.58,75048.63,18.0,-0.57082,0.00017,20.43607]
[1776693139551,44.58,75048.63,18.0,-0.57082,0.00017,20.43607]
[1776693139616,44.58,75048.63,18.0,-0.57082,0.00017,20.43607]
[1776693139693,44.58,75048.63,18.0,-0.57082,0.00017,20.43607]
[1776693139741,44.59,75036.13,18.0,-0.57293,0.00017,20.41275]
[1776693140199,44.59,75036.13,18.0,-0.57293,0.00017,20.41275]
[1776693140697,44.59,75036.13,18.0,-0.57293,0.00017,20.41275]
[1776693140767,44.6,75033.41,18.0,-0.57337,0.00017,20.40782]
[1776693141530,44.59,75028.5,18.0,-0.57421,0.00017,20.39836]
[1776693142199,44.59,75028.5,18.0,-0.57421,0.00017,20.39836]
[1776693144110,44.58,75026.94,18.0,-0.57449,0.00017,20.39521]
[1776693144525,44.58,75026.94,18.0,-0.57449,0.00017,20.39521]
[1776693144667,44.58,75026.94,18.0,-0.57449,0.00017,20.39521]
[1776693145000,44.58,75023.47,18.0,-0.57508,0.00017,20.38849]
[1776693145795,44.58,75023.47,18.0,-0.57508,0.00017,20.38849]
[1776693145808,44.58,75017.73,18.0,-0.57605,0.00017,20.37732]
[1776693146756,44.58,75017.73,18.0,-0.57605,0.00017,20.37732]
[1776693147209,44.58,75017.36,18.0,-0.57611,0.00017,20.37662]
[1776693147226,44.58,75017.36,18.0,-0.57611,0.00017,20.37662]
[1776693147240,44.58,75017.36,18.0,-0.57611,0.00017,20.37662]
[1776693147280,44.58,75017.36,18.0,-0.57611,0.00017,20.37662]
[1776693147709,44.58,75017.36,18.0,-0.57611,0.00017,20.37662]
[1776693147805,44.59,75021.85,18.0,-0.57535,0.00017,20.38539]
[1776693148403,44.59,75021.85,18.0,-0.57535,0.00017,20.38539]
[1776693149212,44.58,75021.48,18.0,-0.57541,0.00017,20.38464]
[1776693150326,44.58,75024.56,18.0,-0.57489,0.00017,20.3906]
[1776693150384,44.58,75024.56,18.0,-0.57489,0.00017,20.3906]
[1776693150764,44.58,75024.56,18.0,-0.57489,0.00017,20.3906]
[1776693151012,44.58,75024.56,18.0,-0.57489,0.00017,20.3906]
[1776693151015,44.58,75032.86,18.0,-0.57351,0.00017,20.40226]
[1776693151346,44.58,75032.86,18.0,-0.57351,0.00017,20.40226]
[1776693151905,44.58,75032.86,18.0,-0.57351,0.00017,20.40226]
[1776693152902,44.58,75036.07,18.0,-0.57297,0.00017,20.40834]
[1776693152985,44.58,75036.07,18.0,-0.57297,0.00017,20.40834]
[1776693153066,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153183,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153218,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153303,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153369,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153377,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153445,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153676,44.58,75035.88,18.0,-0.57301,0.00017,20.40797]
[1776693153726,44.58,75056.81,18.0,-0.56946,0.00017,20.44675]
[1776693154424,44.58,75056.81,18.0,-0.56946,0.00017,20.44675]
[1776693154690,44.58,75056.81,18.0,-0.56946,0.00017,20.44675]
[1776693154883,44.58,75056.81,18.0,-0.56946,0.00017,20.44675]
[1776693154893,44.58,75056.81,18.0,-0.56946,0.00017,20.44675]
[1776693154902,44.58,75071.98,18.0,-0.56689,0.00017,20.47387]
[1776693155614,44.58,75071.98,18.0,-0.56689,0.00017,20.47387]
[1776693155643,44.58,75092.68,18.0,-0.56338,0.00017,20.50949]
[1776693156486,44.58,75092.68,18.0,-0.56338,0.00017,20.50949]
[1776693156863,44.58,75092.68,18.0,-0.56338,0.00017,20.50949]
[1776693156929,44.58,75081.13,18.0,-0.56534,0.00017,20.48979]
[1776693157948,44.58,75081.13,18.0,-0.56534,0.00017,20.48979]
[1776693157967,44.57,75090.11,18.0,-0.56383,0.00017,20.50503]
[1776693158733,44.57,75090.11,18.0,-0.56383,0.00017,20.50503]
[1776693159673,44.57,75084.64,18.0,-0.56476,0.00017,20.4957]
[1776693160442,44.57,75084.64,18.0,-0.56476,0.00017,20.4957]
[1776693160681,44.57,75079.48,18.0,-0.56564,0.00017,20.4868]
[1776693161497,44.57,75079.48,18.0,-0.56564,0.00017,20.4868]
[1776693161687,44.57,75083.54,18.0,-0.56495,0.00017,20.49382]
[1776693162082,44.57,75083.54,18.0,-0.56495,0.00017,20.49382]
[1776693162581,44.57,75083.54,18.0,-0.56495,0.00017,20.49382]
[1776693162765,44.57,75083.54,18.0,-0.56495,0.00017,20.49382]
[1776693162932,44.57,75094.27,18.0,-0.56313,0.00017,20.51205]
[1776693163447,44.57,75094.27,18.0,-0.56313,0.00017,20.51205]
[1776693163702,44.58,75088.03,18.0,-0.56417,0.00017,20.50159]
[1776693164461,44.58,75088.03,18.0,-0.56417,0.00017,20.50159]
[1776693164500,44.58,75088.03,18.0,-0.56417,0.00017,20.50159]
[1776693164975,44.58,75088.03,18.0,-0.56417,0.00017,20.50159]
[1776693165163,44.59,75085.16,18.0,-0.56465,0.00017,20.49683]
[1776693166015,44.59,75085.16,18.0,-0.56465,0.00017,20.49683]
[1776693166301,44.59,75082.41,18.0,-0.56511,0.00017,20.49213]
[1776693166307,44.59,75082.41,18.0,-0.56511,0.00017,20.49213]
[1776693166503,44.59,75082.41,18.0,-0.56511,0.00017,20.49213]
[1776693166597,44.59,75082.41,18.0,-0.56511,0.00017,20.49213]
[1776693166837,44.59,75082.41,18.0,-0.56511,0.00017,20.49213]
[1776693166883,44.59,75064.47,18.0,-0.56815,0.00017,20.46068]
[1776693167456,44.59,75064.47,18.0,-0.56815,0.00017,20.46068]
[1776693167862,44.59,75055.22,18.0,-0.56972,0.00017,20.44399]
[1776693168283,44.59,75055.22,18.0,-0.56972,0.00017,20.44399]
[1776693168299,44.59,75055.22,18.0,-0.56972,0.00017,20.44399]
[1776693168603,44.59,75055.22,18.0,-0.56972,0.00017,20.44399]
[1776693168639,44.59,75055.22,18.0,-0.56972,0.00017,20.44399]
[1776693168761,44.59,75055.22,18.0,-0.56972,0.00017,20.44399]
[1776693168888,44.59,75073.44,18.0,-0.56663,0.00017,20.47654]
[1776693169545,44.59,75073.44,18.0,-0.56663,0.00017,20.47654]
[1776693169746,44.59,75086.12,18.0,-0.56448,0.00017,20.49848]
[1776693170136,44.59,75086.12,18.0,-0.56448,0.00017,20.49848]
[1776693170753,44.59,75091.96,18.0,-0.56349,0.00017,20.50838]
[1776693171961,44.59,75091.92,18.0,-0.5635,0.00017,20.5083]
[1776693173058,44.59,75091.92,18.0,-0.5635,0.00017,20.5083]
[1776693173676,44.59,75088.48,18.0,-0.56408,0.00017,20.50248]
[1776693173774,44.59,75079.74,18.0,-0.56557,0.00017,20.48749]
[1776693174175,44.59,75079.74,18.0,-0.56557,0.00017,20.48749]
[1776693175788,44.58,75086.32,18.0,-0.56445,0.00017,20.49878]
[1776693177757,44.58,75087.29,18.0,-0.56429,0.00017,20.50044]
[1776693179234,44.58,75090.78,18.0,-0.5637,0.00017,20.50634]
[1776693180048,44.58,75090.78,18.0,-0.5637,0.00017,20.50634]
[1776693180864,44.58,75088.44,18.0,-0.5641,0.00017,20.50237]
[1776693181830,44.58,75083.61,18.0,-0.56492,0.00017,20.49411]
[1776693183762,44.58,75081.28,18.0,-0.56531,0.00017,20.49009]
[1776693183857,44.58,75081.28,18.0,-0.56531,0.00017,20.49009]
[1776693183911,44.58,75081.28,18.0,-0.56531,0.00017,20.49009]
[1776693184720,44.58,75080.56,18.0,-0.56544,0.00017,20.48884]
[1776693184851,44.58,75065.46,18.0,-0.568,0.00017,20.46234]
[1776693186865,44.58,75066.05,18.0,-0.5679,0.00017,20.46338]
[1776693187114,44.58,75066.05,18.0,-0.5679,0.00017,20.46338]
[1776693187184,44.58,75066.05,18.0,-0.5679,0.00017,20.46338]
[1776693187872,44.58,75062.5,18.0,-0.5685,0.00017,20.45703]
[1776693189886,44.58,75056.63,18.0,-0.56949,0.00017,20.44643]
[1776693191130,44.58,75056.96,18.0,-0.56944,0.00017,20.44703]
[1776693191196,44.58,75056.96,18.0,-0.56944,0.00017,20.44703]
[1776693191712,44.58,75056.96,18.0,-0.56944,0.00017,20.44703]
[1776693191861,44.58,75056.96,18.0,-0.56944,0.00017,20.44703]
[1776693194465,44.58,75056.77,18.0,-0.56947,0.00017,20.44667]
[1776693194921,44.58,75061.99,18.0,-0.56859,0.00017,20.4561]
[1776693197096,44.58,75061.66,18.0,-0.56864,0.00017,20.4555]
[1776693197173,44.58,75061.66,18.0,-0.56864,0.00017,20.4555]
[1776693197604,44.58,75061.66,18.0,-0.56864,0.00017,20.4555]
[1776693197612,44.58,75061.66,18.0,-0.56864,0.00017,20.4555]
[1776693197934,44.58,75061.66,18.0,-0.56864,0.00017,20.4555]
[1776693198088,44.58,75061.66,18.0,-0.56864,0.00017,20.4555]
[1776693198111,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693198118,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693198310,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693198868,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693198877,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693199108,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693199147,44.58,75064.47,18.0,-0.56817,0.00017,20.46054]
[1776693199039,44.58,75087.91,18.0,-0.56419,0.00017,20.50141]
[1776693199283,44.58,75087.91,18.0,-0.56419,0.00017,20.50141]
[1776693199941,44.58,75087.91,18.0,-0.56419,0.00017,20.50141]
[1776693199961,44.58,75110.41,18.0,-0.56037,0.00017,20.53875]
[1776693200504,44.58,75110.41,18.0,-0.56037,0.00017,20.53875]
[1776693200968,44.58,75115.29,18.0,-0.55954,0.00017,20.54659]
[1776693201625,44.58,75115.29,18.0,-0.55954,0.00017,20.54659]
[1776693201629,44.58,75115.29,18.0,-0.55954,0.00017,20.54659]
[1776693202026,44.58,75115.29,18.0,-0.55954,0.00017,20.54659]
[1776693201985,44.58,75110.5,18.0,-0.56036,0.00017,20.53886]
[1776693202725,44.58,75110.5,18.0,-0.56036,0.00017,20.53886]
[1776693202986,44.58,75101.74,18.0,-0.56185,0.00017,20.52453]
[1776693203645,44.58,75101.74,18.0,-0.56185,0.00017,20.52453]
[1776693203720,44.58,75101.74,18.0,-0.56185,0.00017,20.52453]
[1776693203885,44.58,75101.74,18.0,-0.56185,0.00017,20.52453]
[1776693203941,44.58,75101.74,18.0,-0.56185,0.00017,20.52453]
[1776693203993,44.58,75084.71,18.0,-0.56474,0.00017,20.4959]
[1776693205015,44.58,75084.71,18.0,-0.56474,0.00017,20.4959]
[1776693205041,44.58,75084.71,18.0,-0.56474,0.00017,20.4959]
[1776693205031,44.57,75087.39,18.0,-0.56429,0.00017,20.50047]
[1776693205227,44.57,75087.39,18.0,-0.56429,0.00017,20.50047]
[1776693207610,44.57,75092.08,18.0,-0.56349,0.00017,20.50841]
[1776693211912,44.57,75091.03,18.0,-0.56367,0.00017,20.50663]
[1776693211961,44.57,75091.03,18.0,-0.56367,0.00017,20.50663]
[1776693212065,44.57,75078.51,18.0,-0.56581,0.00017,20.48099]
[1776693212347,44.57,75078.51,18.0,-0.56581,0.00017,20.48099]
[1776693212403,44.57,75078.51,18.0,-0.56581,0.00017,20.48099]
[1776693212415,44.57,75078.51,18.0,-0.56581,0.00017,20.48099]
[1776693213101,44.57,75078.51,18.0,-0.56581,0.00017,20.48099]
[1776693213072,44.57,75088.38,18.0,-0.56414,0.00017,20.49795]
[1776693214385,44.57,75091.52,18.0,-0.5636,0.00017,20.50326]
[1776693214408,44.57,75091.52,18.0,-0.5636,0.00017,20.50326]
[1776693214529,44.57,75091.52,18.0,-0.5636,0.00017,20.50326]
[1776693215086,44.57,75095.62,18.0,-0.56291,0.00017,20.51015]
[1776693216371,44.57,75094.59,18.0,-0.56309,0.00017,20.50842]
[1776693217100,44.57,75090.83,18.0,-0.56372,0.00017,20.50208]
[1776693218107,44.57,75086.95,18.0,-0.56438,0.00017,20.49549]
[1776693218393,44.57,75086.95,18.0,-0.56438,0.00017,20.49549]
[1776693219919,44.57,75086.92,18.0,-0.56439,0.00017,20.49543]
[1776693220019,44.57,75086.92,18.0,-0.56439,0.00017,20.49543]
[1776693220868,44.57,75086.92,18.0,-0.56439,0.00017,20.49543]
[1776693221060,44.57,75086.92,18.0,-0.56439,0.00017,20.49543]
[1776693224049,44.57,75082.66,18.0,-0.56511,0.00017,20.48814]
[1776693224264,44.57,75082.66,18.0,-0.56511,0.00017,20.48814]
[1776693224279,44.57,75082.66,18.0,-0.56511,0.00017,20.48814]
[1776693225065,44.57,75082.66,18.0,-0.56511,0.00017,20.48814]
[1776693225911,44.57,75082.84,18.0,-0.56508,0.00017,20.48843]
[1776693225975,44.57,75075.28,18.0,-0.56636,0.00017,20.47534]
[1776693226429,44.57,75075.28,18.0,-0.56636,0.00017,20.47534]
[1776693226853,44.57,75075.28,18.0,-0.56636,0.00017,20.47534]
[1776693226860,44.57,75075.28,18.0,-0.56636,0.00017,20.47534]
[1776693226961,44.57,75075.28,18.0,-0.56636,0.00017,20.47534]
[1776693227044,44.57,75071.62,18.0,-0.56698,0.00017,20.46892]
[1776693227149,44.57,75071.62,18.0,-0.56698,0.00017,20.46892]
[1776693227297,44.57,75071.62,18.0,-0.56698,0.00017,20.46892]
[1776693228046,44.57,75071.62,18.0,-0.56698,0.00017,20.46892]
[1776693228124,44.57,75088.45,18.0,-0.56413,0.00017,20.49807]
[1776693228457,44.57,75094.97,18.0,-0.56302,0.00017,20.50907]
[1776693229350,44.57,75094.97,18.0,-0.56302,0.00017,20.50907]
[1776693230265,44.57,75092.23,18.0,-0.56348,0.00017,20.50447]
[1776693232205,44.57,75087.23,18.0,-0.56433,0.00017,20.49601]
[1776693233324,44.57,75087.23,18.0,-0.56433,0.00017,20.49601]
[1776693238771,44.58,75087.99,18.0,-0.5642,0.00017,20.49735]
[1776693240569,44.58,75088.21,18.0,-0.56416,0.00017,20.49773]
[1776693241269,44.58,75091.98,18.0,-0.56352,0.00017,20.50413]
[1776693243140,44.58,75091.98,18.0,-0.56352,0.00017,20.50413]
[1776693243798,44.58,75100.09,18.0,-0.56214,0.00017,20.51768]
[1776693244290,44.58,75095.94,18.0,-0.56284,0.00017,20.51078]
[1776693245260,44.58,75095.94,18.0,-0.56284,0.00017,20.51078]
[1776693245686,44.58,75095.94,18.0,-0.56284,0.00017,20.51078]
[1776693246093,44.58,75097.68,18.0,-0.56254,0.00017,20.51372]
[1776693246273,44.58,75097.68,18.0,-0.56254,0.00017,20.51372]
[1776693246274,44.58,75097.68,18.0,-0.56254,0.00017,20.51372]
[1776693246343,44.58,75097.68,18.0,-0.56254,0.00017,20.51372]
[1776693246497,44.58,75097.68,18.0,-0.56254,0.00017,20.51372]
[1776693246603,44.58,75097.68,18.0,-0.56254,0.00017,20.51372]
[1776693247059,44.58,75088.07,18.0,-0.56417,0.00017,20.49756]
[1776693247641,44.58,75078.1,18.0,-0.56586,0.00017,20.48043]
[1776693248283,44.58,75078.1,18.0,-0.56586,0.00017,20.48043]
[1776693248290,44.58,75078.1,18.0,-0.56586,0.00017,20.48043]
[1776693248866,44.58,75078.1,18.0,-0.56586,0.00017,20.48043]
[1776693249036,44.58,75078.1,18.0,-0.56586,0.00017,20.48043]
[1776693249557,44.58,75075.18,18.0,-0.56636,0.00017,20.47535]
[1776693249820,44.58,75075.18,18.0,-0.56636,0.00017,20.47535]
[1776693249882,44.58,75091.76,18.0,-0.56354,0.00017,20.50383]
[1776693250715,44.59,75102.66,18.0,-0.56169,0.00017,20.522]
[1776693252314,44.59,75104.48,18.0,-0.56138,0.00017,20.52498]
[1776693252621,44.59,75104.48,18.0,-0.56138,0.00017,20.52498]
[1776693252900,44.59,75104.48,18.0,-0.56138,0.00017,20.52498]
[1776693253550,44.59,75106.61,18.0,-0.56102,0.00017,20.52847]
[1776693254527,44.58,75108.2,18.0,-0.56075,0.00017,20.53105]
[1776693254536,44.58,75102.21,18.0,-0.56177,0.00017,20.52125]
[1776693256585,44.58,75100.58,18.0,-0.56205,0.00017,20.51856]
[1776693256613,44.58,75100.58,18.0,-0.56205,0.00017,20.51856]
[1776693256627,44.58,75099.66,18.0,-0.5622,0.00017,20.51704]
[1776693257519,44.58,75094.05,18.0,-0.56316,0.00017,20.50768]
[1776693259210,44.58,75092.32,18.0,-0.56345,0.00017,20.50476]
[1776693259862,44.58,75092.32,18.0,-0.56345,0.00017,20.50476]
[1776693260081,44.58,75092.32,18.0,-0.56345,0.00017,20.50476]
[1776693260083,44.58,75087.69,18.0,-0.56424,0.00017,20.49692]
[1776693261944,44.58,75085.54,18.0,-0.5646,0.00017,20.49325]
[1776693261997,44.58,75086.29,18.0,-0.56448,0.00017,20.49451]
[1776693262925,44.58,75086.29,18.0,-0.56448,0.00017,20.49451]
[1776693263794,44.58,75086.59,18.0,-0.56443,0.00017,20.49503]
[1776693263867,44.58,75095.69,18.0,-0.56288,0.00017,20.5104]
[1776693264538,44.58,75100.07,18.0,-0.56214,0.00017,20.51769]
[1776693266144,44.58,75100.07,18.0,-0.56214,0.00017,20.51769]
[1776693266247,44.58,75102.03,18.0,-0.5618,0.00017,20.52093]
[1776693266586,44.58,75104.25,18.0,-0.56143,0.00017,20.52458]
[1776693267769,44.58,75104.25,18.0,-0.56143,0.00017,20.52458]
[1776693267862,44.58,75100.42,18.0,-0.56208,0.00017,20.51827]
[1776693272945,44.58,75096.95,18.0,-0.56268,0.00017,20.50834]
[1776693274204,44.58,75092.81,18.0,-0.56338,0.00017,20.50141]
[1776693279043,44.58,75090.1,18.0,-0.56384,0.00017,20.49683]
[1776693279064,44.58,75090.1,18.0,-0.56384,0.00017,20.49683]
[1776693279070,44.58,75090.1,18.0,-0.56384,0.00017,20.49683]
[1776693279144,44.58,75090.05,18.0,-0.56385,0.00017,20.49674]
[1776693279931,44.58,75081.42,18.0,-0.56532,0.00017,20.48199]
[1776693280558,44.58,75077.37,18.0,-0.566,0.00017,20.47499]
[1776693281565,44.59,75071.56,18.0,-0.56699,0.00017,20.46484]
[1776693283443,44.59,75069.02,18.0,-0.56741,0.00017,20.46037]
[1776693283737,44.59,75069.02,18.0,-0.56741,0.00017,20.46037]
[1776693283783,44.59,75069.02,18.0,-0.56741,0.00017,20.46037]
[1776693283832,44.59,75065.46,18.0,-0.56801,0.00017,20.45407]
[1776693285690,44.59,75064.18,18.0,-0.56823,0.00017,20.4518]
[1776693287264,44.59,75063.85,18.0,-0.56828,0.00017,20.45124]
[1776693287838,44.59,75063.85,18.0,-0.56828,0.00017,20.45124]
[1776693288040,44.59,75063.85,18.0,-0.56828,0.00017,20.45124]
[1776693288326,44.59,75064.27,18.0,-0.56821,0.00017,20.45199]
[1776693288984,44.59,75069.78,18.0,-0.56728,0.00017,20.4618]
[1776693289532,44.59,75069.78,18.0,-0.56728,0.00017,20.4618]
[1776693289551,44.59,75069.78,18.0,-0.56728,0.00017,20.4618]
[1776693290644,44.59,75075.63,18.0,-0.56628,0.00017,20.4721]
[1776693291939,44.59,75075.63,18.0,-0.56628,0.00017,20.4721]
[1776693295091,44.6,75071.15,18.0,-0.56703,0.00017,20.46429]
[1776693297234,44.6,75067.92,18.0,-0.56758,0.00017,20.45859]
[1776693296687,44.6,75071.61,18.0,-0.56696,0.00017,20.46511]
[1776693298187,44.6,75071.61,18.0,-0.56696,0.00017,20.46511]
[1776693298319,44.6,75071.61,18.0,-0.56696,0.00017,20.46511]
[1776693299216,44.6,75073.35,18.0,-0.56666,0.00017,20.46818]
[1776693299188,44.6,75079.53,18.0,-0.56561,0.00017,20.47896]
[1776693299278,44.6,75079.53,18.0,-0.56561,0.00017,20.47896]
[1776693300285,44.6,75082.69,18.0,-0.56507,0.00017,20.48441]
[1776693301158,44.6,75082.69,18.0,-0.56507,0.00017,20.48441]
[1776693301256,44.6,75078.0,18.0,-0.56587,0.00017,20.47632]
[1776693302152,44.6,75078.0,18.0,-0.56587,0.00017,20.47632]
[1776693302247,44.6,75070.74,18.0,-0.5671,0.00017,20.46363]
[1776693302642,44.6,75070.74,18.0,-0.5671,0.00017,20.46363]
[1776693303495,44.6,75072.13,18.0,-0.56686,0.00017,20.46607]
[1776693303914,44.6,75072.13,18.0,-0.56686,0.00017,20.46607]
[1776693304844,44.6,75069.49,18.0,-0.56731,0.00017,20.46143]
[1776693304915,44.6,75069.49,18.0,-0.56731,0.00017,20.46143]
[1776693305152,44.6,75069.49,18.0,-0.56731,0.00017,20.46143]
[1776693305240,44.6,75069.49,18.0,-0.56731,0.00017,20.46143]
[1776693305181,44.6,75063.51,18.0,-0.56832,0.00017,20.45083]
[1776693306138,44.6,75063.51,18.0,-0.56832,0.00017,20.45083]
[1776693306646,44.6,75061.9,18.0,-0.56859,0.00017,20.44794]
[1776693306671,44.6,75061.9,18.0,-0.56859,0.00017,20.44794]
[1776693306807,44.6,75061.9,18.0,-0.56859,0.00017,20.44794]
[1776693307435,44.6,75058.97,18.0,-0.56909,0.00017,20.44267]
[1776693307471,44.6,75058.97,18.0,-0.56909,0.00017,20.44267]
[1776693307804,44.6,75058.97,18.0,-0.56909,0.00017,20.44267]
[1776693307819,44.6,75058.97,18.0,-0.56909,0.00017,20.44267]
[1776693307847,44.6,75058.97,18.0,-0.56909,0.00017,20.44267]
[1776693307979,44.6,75058.97,18.0,-0.56909,0.00017,20.44267]
[1776693308013,44.6,75063.37,18.0,-0.56834,0.00017,20.45058]
[1776693308846,44.6,75063.37,18.0,-0.56834,0.00017,20.45058]
[1776693308923,44.6,75059.74,18.0,-0.56895,0.00017,20.44408]
[1776693309430,44.6,75059.74,18.0,-0.56895,0.00017,20.44408]
[1776693309788,44.61,75060.75,18.0,-0.56878,0.00017,20.44591]
[1776693311202,44.61,75060.75,18.0,-0.56878,0.00017,20.44591]
[1776693311208,44.61,75060.75,18.0,-0.56878,0.00017,20.44591]
[1776693311690,44.61,75060.25,18.0,-0.56886,0.00017,20.44505]
[1776693311863,44.61,75060.25,18.0,-0.56886,0.00017,20.44505]
[1776693312262,44.61,75068.97,18.0,-0.56738,0.00017,20.46062]
[1776693312398,44.61,75068.97,18.0,-0.56738,0.00017,20.46062]
[1776693312535,44.61,75068.97,18.0,-0.56738,0.00017,20.46062]
[1776693312809,44.61,75074.22,18.0,-0.56649,0.00017,20.46986]
[1776693313449,44.61,75074.22,18.0,-0.56649,0.00017,20.46986]
[1776693313461,44.61,75074.22,18.0,-0.56649,0.00017,20.46986]
[1776693315123,44.61,75071.59,18.0,-0.56694,0.00017,20.46525]
[1776693316838,44.61,75077.58,18.0,-0.56592,0.00017,20.47575]
[1776693317582,44.61,75077.58,18.0,-0.56592,0.00017,20.47575]
[1776693317895,44.61,75077.58,18.0,-0.56592,0.00017,20.47575]
[1776693317994,44.61,75077.58,18.0,-0.56592,0.00017,20.47575]
[1776693319107,44.61,75079.67,18.0,-0.56556,0.00017,20.47938]
[1776693319116,44.61,75086.97,18.0,-0.56433,0.00017,20.49191]
[1776693321393,44.61,75087.14,18.0,-0.5643,0.00017,20.4922]
[1776693321421,44.61,75087.14,18.0,-0.5643,0.00017,20.4922]
[1776693321873,44.61,75092.84,18.0,-0.56333,0.00017,20.50184]
[1776693324165,44.61,75092.79,18.0,-0.56334,0.00017,20.50175]
[1776693328552,44.61,75092.68,18.0,-0.56336,0.00017,20.50156]
[1776693329011,44.61,75092.68,18.0,-0.56336,0.00017,20.50156]
[1776693329193,44.61,75077.18,18.0,-0.56599,0.00017,20.47505]
[1776693330111,44.61,75077.18,18.0,-0.56599,0.00017,20.47505]
[1776693330185,44.61,75077.18,18.0,-0.56599,0.00017,20.47505]
[1776693330224,44.61,75072.19,18.0,-0.56683,0.00017,20.46633]
[1776693330746,44.61,75072.19,18.0,-0.56683,0.00017,20.46633]
[1776693330768,44.61,75072.19,18.0,-0.56683,0.00017,20.46633]
[1776693330949,44.61,75072.19,18.0,-0.56683,0.00017,20.46633]
[1776693331098,44.61,75072.19,18.0,-0.56683,0.00017,20.46633]
[1776693331148,44.61,75053.82,18.0,-0.56996,0.00017,20.42924]
[1776693331463,44.61,75053.82,18.0,-0.56996,0.00017,20.42924]
[1776693331532,44.61,75053.82,18.0,-0.56996,0.00017,20.42924]
[1776693332251,44.61,75053.82,18.0,-0.56996,0.00017,20.42924]
[1776693331970,44.61,75049.99,18.0,-0.57061,0.00017,20.42222]
[1776693332454,44.61,75049.99,18.0,-0.57061,0.00017,20.42222]
[1776693332805,44.61,75049.99,18.0,-0.57061,0.00017,20.42222]
[1776693332977,44.61,75050.42,18.0,-0.57054,0.00017,20.42302]
[1776693333842,44.61,75050.42,18.0,-0.57054,0.00017,20.42302]
[1776693333945,44.61,75050.42,18.0,-0.57054,0.00017,20.42302]
[1776693334335,44.61,75052.53,18.0,-0.57018,0.00017,20.42689]
[1776693334782,44.61,75052.53,18.0,-0.57018,0.00017,20.42689]
[1776693334846,44.61,75052.53,18.0,-0.57018,0.00017,20.42689]
[1776693335248,44.61,75052.53,18.0,-0.57018,0.00017,20.42689]
[1776693335267,44.61,75059.49,18.0,-0.569,0.00017,20.43956]
[1776693335767,44.61,75059.49,18.0,-0.569,0.00017,20.43956]
[1776693336080,44.61,75059.49,18.0,-0.569,0.00017,20.43956]
[1776693336136,44.61,75059.49,18.0,-0.569,0.00017,20.43956]
[1776693336239,44.61,75066.36,18.0,-0.56783,0.00017,20.45188]
[1776693336805,44.61,75066.36,18.0,-0.56783,0.00017,20.45188]
[1776693337117,44.61,75066.36,18.0,-0.56783,0.00017,20.45188]
[1776693337173,44.61,75066.36,18.0,-0.56783,0.00017,20.45188]
[1776693337271,44.61,75072.28,18.0,-0.56683,0.00017,20.46235]
[1776693337567,44.61,75072.28,18.0,-0.56683,0.00017,20.46235]
[1776693338216,44.61,75072.28,18.0,-0.56683,0.00017,20.46235]
[1776693339142,44.61,75073.37,18.0,-0.56664,0.00017,20.46426]
[1776693339443,44.61,75071.17,18.0,-0.56702,0.00017,20.4604]
[1776693339479,44.61,75071.17,18.0,-0.56702,0.00017,20.4604]
[1776693340282,44.61,75071.17,18.0,-0.56702,0.00017,20.4604]
[1776693340027,44.61,75076.88,18.0,-0.56605,0.00017,20.47039]
[1776693340938,44.61,75076.88,18.0,-0.56605,0.00017,20.47039]
[1776693340987,44.61,75076.88,18.0,-0.56605,0.00017,20.47039]
[1776693341000,44.61,75076.88,18.0,-0.56605,0.00017,20.47039]
[1776693341212,44.61,75083.66,18.0,-0.5649,0.00017,20.48211]
[1776693341858,44.61,75083.66,18.0,-0.5649,0.00017,20.48211]
[1776693342042,44.61,75091.31,18.0,-0.5636,0.00017,20.49512]
[1776693342383,44.61,75091.31,18.0,-0.5636,0.00017,20.49512]
[1776693344399,44.61,75088.29,18.0,-0.56412,0.00017,20.48993]
[1776693345237,44.61,75088.29,18.0,-0.56412,0.00017,20.48993]
[1776693346980,44.6,75088.3,18.0,-0.56414,0.00017,20.48982]
[1776693347202,44.59,75098.67,18.0,-0.56239,0.00017,20.50713]
[1776693347456,44.59,75098.67,18.0,-0.56239,0.00017,20.50713]
[1776693348085,44.59,75100.25,18.0,-0.56212,0.00017,20.50975]
[1776693348603,44.59,75100.25,18.0,-0.56212,0.00017,20.50975]
[1776693348618,44.59,75100.25,18.0,-0.56212,0.00017,20.50975]
[1776693348957,44.59,75100.25,18.0,-0.56212,0.00017,20.50975]
[1776693349095,44.59,75105.13,18.0,-0.56129,0.00017,20.51777]
[1776693350744,44.59,75106.42,18.0,-0.56108,0.00017,20.51987]
[1776693351109,44.59,75106.07,18.0,-0.56114,0.00017,20.51928]
[1776693352157,44.59,75106.07,18.0,-0.56114,0.00017,20.51928]
[1776693352253,44.59,75105.6,18.0,-0.56122,0.00017,20.51848]
[1776693353122,44.59,75099.1,18.0,-0.56233,0.00017,20.50776]
[1776693353704,44.59,75099.1,18.0,-0.56233,0.00017,20.50776]
[1776693355348,44.58,75097.83,18.0,-0.56254,0.00017,20.50563]
[1776693355907,44.58,75097.83,18.0,-0.56254,0.00017,20.50563]
[1776693355960,44.58,75097.83,18.0,-0.56254,0.00017,20.50563]
[1776693356187,44.58,75097.83,18.0,-0.56254,0.00017,20.50563]
[1776693356257,44.58,75104.18,18.0,-0.56147,0.00017,20.51612]
[1776693357152,44.58,75107.89,18.0,-0.56084,0.00017,20.52217]
[1776693359232,44.58,75109.15,18.0,-0.56063,0.00017,20.5242]
[1776693359931,44.58,75109.56,18.0,-0.56056,0.00017,20.52485]
[1776693360120,44.58,75109.56,18.0,-0.56056,0.00017,20.52485]
[1776693360239,44.58,75106.72,18.0,-0.56104,0.00017,20.52022]
[1776693361180,44.58,75101.71,18.0,-0.5619,0.00017,20.51197]
[1776693363352,44.57,75104.53,18.0,-0.56142,0.00017,20.51656]
[1776693364257,44.57,75104.53,18.0,-0.56142,0.00017,20.51656]
[1776693364286,44.57,75104.53,18.0,-0.56142,0.00017,20.51656]
[1776693364316,44.57,75108.71,18.0,-0.56072,0.00017,20.52336]
[1776693364658,44.57,75108.71,18.0,-0.56072,0.00017,20.52336]
[1776693364804,44.57,75108.71,18.0,-0.56072,0.00017,20.52336]
[1776693364908,44.57,75108.71,18.0,-0.56072,0.00017,20.52336]
[1776693365003,44.57,75108.71,18.0,-0.56072,0.00017,20.52336]
[1776693365212,44.57,75115.57,18.0,-0.55955,0.00017,20.53442]
[1776693365829,44.57,75115.57,18.0,-0.55955,0.00017,20.53442]
[1776693365907,44.57,75115.57,18.0,-0.55955,0.00017,20.53442]
[1776693366026,44.57,75115.57,18.0,-0.55955,0.00017,20.53442]
[1776693366226,44.57,75115.57,18.0,-0.55955,0.00017,20.53442]
[1776693366333,44.57,75115.57,18.0,-0.55955,0.00017,20.53442]
[1776693366251,44.57,75122.15,18.0,-0.55843,0.00017,20.54486]
[1776693366673,44.57,75122.15,18.0,-0.55843,0.00017,20.54486]
[1776693366765,44.57,75122.15,18.0,-0.55843,0.00017,20.54486]
[1776693367225,44.57,75144.87,18.0,-0.55456,0.00017,20.5797]
[1776693368014,44.57,75144.87,18.0,-0.55456,0.00017,20.5797]
[1776693368233,44.57,75144.81,18.0,-0.55457,0.00017,20.57961]
[1776693369126,44.57,75144.81,18.0,-0.55457,0.00017,20.57961]
[1776693370960,44.57,75141.84,18.0,-0.55508,0.00017,20.57518]
[1776693371254,44.58,75134.18,18.0,-0.55638,0.00017,20.56358]
[1776693372997,44.58,75132.91,18.0,-0.55659,0.00017,20.56164]
[1776693373268,44.58,75127.96,18.0,-0.55744,0.00017,20.554]
[1776693373837,44.58,75127.96,18.0,-0.55744,0.00017,20.554]
[1776693375027,44.58,75127.28,18.0,-0.55755,0.00017,20.55296]
[1776693375561,44.58,75130.22,18.0,-0.55705,0.00017,20.55752]
[1776693375887,44.58,75130.22,18.0,-0.55705,0.00017,20.55752]
[1776693375892,44.58,75130.22,18.0,-0.55705,0.00017,20.55752]
[1776693376008,44.58,75130.22,18.0,-0.55705,0.00017,20.55752]
[1776693376179,44.58,75130.22,18.0,-0.55705,0.00017,20.55752]
[1776693376190,44.58,75130.22,18.0,-0.55705,0.00017,20.55752]
[1776693376289,44.58,75121.79,18.0,-0.55849,0.00017,20.54435]
[1776693376380,44.58,75121.79,18.0,-0.55849,0.00017,20.54435]
[1776693377794,44.57,75124.16,18.0,-0.55808,0.00017,20.54805]
[1776693378383,44.57,75122.1,18.0,-0.55844,0.00017,20.54479]
[1776693378821,44.57,75122.1,18.0,-0.55844,0.00017,20.54479]
[1776693380158,44.57,75120.47,18.0,-0.55872,0.00017,20.5422]
[1776693380634,44.57,75118.44,18.0,-0.55907,0.00017,20.53897]
[1776693382331,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693382522,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693382528,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693382531,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693382562,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693383099,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693383104,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693383153,44.57,75122.65,18.0,-0.55835,0.00017,20.54559]
[1776693384573,44.56,75123.08,18.0,-0.55828,0.00017,20.54624]
[1776693385352,44.56,75118.79,18.0,-0.55901,0.00017,20.53946]
[1776693385719,44.56,75118.79,18.0,-0.55901,0.00017,20.53946]
[1776693385861,44.56,75118.79,18.0,-0.55901,0.00017,20.53946]
[1776693386087,44.56,75118.79,18.0,-0.55901,0.00017,20.53946]
[1776693386205,44.56,75118.79,18.0,-0.55901,0.00017,20.53946]
[1776693386359,44.56,75132.49,18.0,-0.55668,0.00017,20.56086]
[1776693386385,44.56,75132.49,18.0,-0.55668,0.00017,20.56086]
[1776693387222,44.56,75132.49,18.0,-0.55668,0.00017,20.56086]
[1776693387261,44.56,75132.49,18.0,-0.55668,0.00017,20.56086]
[1776693387361,44.57,75132.49,18.0,-0.55668,0.00017,20.56087]
[1776693387706,44.57,75132.49,18.0,-0.55668,0.00017,20.56087]
[1776693387932,44.57,75132.49,18.0,-0.55668,0.00017,20.56087]
[1776693388373,44.56,75122.16,18.0,-0.55844,0.00017,20.54477]
[1776693389537,44.56,75122.16,18.0,-0.55844,0.00017,20.54477]
[1776693393001,44.56,75123.44,18.0,-0.55824,0.00017,20.54258]
[1776693393065,44.56,75123.44,18.0,-0.55824,0.00017,20.54258]
[1776693393331,44.56,75123.44,18.0,-0.55824,0.00017,20.54258]
[1776693393458,44.56,75124.48,18.0,-0.55807,0.00017,20.5442]
[1776693393624,44.56,75124.48,18.0,-0.55807,0.00017,20.5442]
[1776693393681,44.56,75138.91,18.0,-0.55561,0.00017,20.56643]
[1776693395092,44.56,75147.01,18.0,-0.55423,0.00017,20.57858]
[1776693397624,44.56,75147.36,18.0,-0.55417,0.00017,20.57911]
[1776693397917,44.56,75147.36,18.0,-0.55417,0.00017,20.57911]
[1776693398916,44.56,75147.34,18.0,-0.55417,0.00017,20.57909]
[1776693399048,44.56,75147.34,18.0,-0.55417,0.00017,20.57909]
[1776693399189,44.56,75152.82,18.0,-0.55324,0.00017,20.58715]
[1776693400780,44.56,75153.9,18.0,-0.55305,0.00017,20.58873]
[1776693400855,44.56,75154.0,18.0,-0.55304,0.00017,20.58888]
[1776693401878,44.56,75154.0,18.0,-0.55304,0.00017,20.58888]
[1776693401929,44.56,75154.0,18.0,-0.55304,0.00017,20.58888]
[1776693402026,44.56,75154.0,18.0,-0.55304,0.00017,20.58888]
[1776693402113,44.56,75154.0,18.0,-0.55304,0.00017,20.58888]
[1776693402229,44.56,75158.36,18.0,-0.55229,0.00017,20.5952]
[1776693403190,44.56,75163.43,18.0,-0.55143,0.00017,20.60246]
[1776693403740,44.56,75163.43,18.0,-0.55143,0.00017,20.60246]
[1776693404145,44.56,75163.43,18.0,-0.55143,0.00017,20.60246]
[1776693404270,44.56,75163.82,18.0,-0.55136,0.00017,20.60301]
[1776693404487,44.56,75163.82,18.0,-0.55136,0.00017,20.60301]
[1776693404490,44.56,75163.82,18.0,-0.55136,0.00017,20.60301]
[1776693404975,44.56,75163.82,18.0,-0.55136,0.00017,20.60301]
[1776693405042,44.56,75163.82,18.0,-0.55136,0.00017,20.60301]
[1776693405143,44.56,75175.32,18.0,-0.5494,0.00017,20.6191]
[1776693405428,44.56,75175.32,18.0,-0.5494,0.00017,20.6191]
[1776693405464,44.56,75175.32,18.0,-0.5494,0.00017,20.6191]
[1776693406263,44.56,75180.85,18.0,-0.54846,0.00017,20.62666]
[1776693407600,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408007,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408060,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408154,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408294,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408306,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408322,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408389,44.56,75183.06,18.0,-0.54808,0.00017,20.62965]
[1776693408314,44.56,75188.4,18.0,-0.54717,0.00017,20.63679]
[1776693408477,44.56,75188.4,18.0,-0.54717,0.00017,20.63679]
[1776693408698,44.56,75188.4,18.0,-0.54717,0.00017,20.63679]
[1776693408965,44.56,75188.4,18.0,-0.54717,0.00017,20.63679]
[1776693409377,44.56,75169.48,18.0,-0.5504,0.00017,20.61097]
[1776693410142,44.56,75169.48,18.0,-0.5504,0.00017,20.61097]
[1776693410150,44.56,75169.48,18.0,-0.5504,0.00017,20.61097]
[1776693410280,44.56,75169.48,18.0,-0.5504,0.00017,20.61097]
[1776693410395,44.56,75182.55,18.0,-0.54817,0.00017,20.62892]
[1776693411654,44.56,75185.47,18.0,-0.54767,0.00017,20.63284]
[1776693411782,44.56,75185.47,18.0,-0.54767,0.00017,20.63284]
[1776693412215,44.56,75185.47,18.0,-0.54767,0.00017,20.63284]
[1776693412532,44.56,75188.15,18.0,-0.54722,0.00017,20.63641]
[1776693412793,44.56,75197.93,18.0,-0.54555,0.00017,20.64923]
[1776693414992,44.56,75208.53,18.0,-0.54374,0.00017,20.66272]
[1776693416575,44.56,75214.37,18.0,-0.54274,0.00017,20.66997]
[1776693417942,44.56,75214.37,18.0,-0.54274,0.00017,20.66997]
[1776693417945,44.56,75214.37,18.0,-0.54274,0.00017,20.66997]
[1776693417945,44.56,75214.37,18.0,-0.54274,0.00017,20.66997]
[1776693418017,44.56,75214.37,18.0,-0.54274,0.00017,20.66997]
[1776693418210,44.56,75214.37,18.0,-0.54274,0.00017,20.66997]
[1776693418314,44.56,75214.3,18.0,-0.54275,0.00017,20.66988]
[1776693418506,44.56,75214.3,18.0,-0.54275,0.00017,20.66988]
[1776693418616,44.56,75214.3,18.0,-0.54275,0.00017,20.66988]
[1776693419197,44.56,75214.3,18.0,-0.54275,0.00017,20.66988]
[1776693419410,44.56,75255.7,18.0,-0.53568,0.00017,20.71757]
[1776693419622,44.56,75255.7,18.0,-0.53568,0.00017,20.71757]
[1776693419860,44.56,75255.7,18.0,-0.53568,0.00017,20.71757]
[1776693419988,44.56,75255.7,18.0,-0.53568,0.00017,20.71757]
[1776693420064,44.56,75255.7,18.0,-0.53568,0.00017,20.71757]
[1776693420176,44.56,75255.7,18.0,-0.53568,0.00017,20.71757]
[1776693420776,44.56,75259.02,18.0,-0.53511,0.00017,20.72112]
[1776693421127,44.56,75259.02,18.0,-0.53511,0.00017,20.72112]
[1776693421224,44.56,75254.23,18.0,-0.53593,0.00017,20.71599]
[1776693422865,44.55,75254.5,18.0,-0.53589,0.00017,20.71624]
[1776693423358,44.55,75254.5,18.0,-0.53589,0.00017,20.71624]
[1776693423408,44.55,75247.88,18.0,-0.53703,0.00017,20.70901]
[1776693423735,44.55,75247.88,18.0,-0.53703,0.00017,20.70901]
[1776693423802,44.55,75247.88,18.0,-0.53703,0.00017,20.70901]
[1776693423895,44.55,75247.88,18.0,-0.53703,0.00017,20.70901]
[1776693424119,44.55,75247.88,18.0,-0.53703,0.00017,20.70901]
[1776693425051,44.55,75248.96,18.0,-0.53684,0.00017,20.7102]
[1776693425114,44.55,75248.96,18.0,-0.53684,0.00017,20.7102]
[1776693425179,44.55,75265.91,18.0,-0.53394,0.00017,20.7283]
[1776693425591,44.55,75265.91,18.0,-0.53394,0.00017,20.7283]
[1776693425978,44.55,75265.91,18.0,-0.53394,0.00017,20.7283]
[1776693426325,44.55,75265.91,18.0,-0.53394,0.00017,20.7283]
[1776693426347,44.54,75265.83,18.0,-0.53397,0.00017,20.72817]
[1776693426795,44.54,75265.83,18.0,-0.53397,0.00017,20.72817]
[1776693427241,44.53,75274.26,18.0,-0.53253,0.00017,20.73673]
[1776693427621,44.53,75274.26,18.0,-0.53253,0.00017,20.73673]
[1776693428265,44.52,75265.8,18.0,-0.53399,0.00017,20.72805]
[1776693429409,44.52,75265.8,18.0,-0.53399,0.00017,20.72805]
[1776693429421,44.52,75265.8,18.0,-0.53399,0.00017,20.72805]
[1776693429571,44.51,75265.87,18.0,-0.53399,0.00017,20.72808]
[1776693429573,44.51,75265.87,18.0,-0.53399,0.00017,20.72808]
[1776693430195,44.51,75265.87,18.0,-0.53399,0.00017,20.72808]
[1776693430300,44.5,75257.11,18.0,-0.5355,0.00017,20.7188]
[1776693430684,44.5,75252.97,18.0,-0.53621,0.00017,20.71433]
[1776693431626,44.5,75252.97,18.0,-0.53621,0.00017,20.71433]
[1776693431905,44.5,75252.97,18.0,-0.53621,0.00017,20.71433]
[1776693432500,44.5,75252.48,18.0,-0.53629,0.00017,20.7138]
[1776693435095,44.5,75251.87,18.0,-0.5364,0.00017,20.71313]
[1776693437763,44.5,75248.08,18.0,-0.53705,0.00017,20.70896]
[1776693437782,44.5,75248.08,18.0,-0.53705,0.00017,20.70896]
[1776693437797,44.5,75248.08,18.0,-0.53705,0.00017,20.70896]
[1776693437833,44.5,75248.08,18.0,-0.53705,0.00017,20.70896]
[1776693438492,44.5,75246.42,18.0,-0.53733,0.00017,20.70712]
[1776693438780,44.5,75246.42,18.0,-0.53733,0.00017,20.70712]
[1776693438805,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693439532,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693439577,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693439604,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693439635,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693439688,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693440108,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693440153,44.5,75240.01,18.0,-0.53843,0.00017,20.69992]
[1776693440309,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693440566,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693440616,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693440787,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693440862,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693441176,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693441360,44.5,75255.1,18.0,-0.53585,0.00017,20.71663]
[1776693441200,44.5,75278.08,18.0,-0.53191,0.00017,20.74041]
[1776693441767,44.48,75285.46,18.0,-0.53066,0.00017,20.74756]
[1776693443326,44.48,75285.46,18.0,-0.53066,0.00017,20.74756]
[1776693443459,44.48,75285.46,18.0,-0.53066,0.00017,20.74756]
[1776693443338,44.48,75286.0,18.0,-0.53057,0.00017,20.74808]
[1776693444234,44.48,75286.0,18.0,-0.53057,0.00017,20.74808]
[1776693444317,44.48,75297.4,18.0,-0.52861,0.00017,20.75879]
[1776693444913,44.48,75297.4,18.0,-0.52861,0.00017,20.75879]
[1776693444980,44.48,75305.66,18.0,-0.5272,0.00017,20.76624]
[1776693445499,44.48,75305.66,18.0,-0.5272,0.00017,20.76624]
[1776693445532,44.48,75305.66,18.0,-0.5272,0.00017,20.76624]
[1776693445796,44.48,75302.56,18.0,-0.52773,0.00017,20.76348]
[1776693446556,44.48,75302.56,18.0,-0.52773,0.00017,20.76348]
[1776693446568,44.48,75302.56,18.0,-0.52773,0.00017,20.76348]
[1776693446899,44.48,75302.56,18.0,-0.52773,0.00017,20.76348]
[1776693446923,44.48,75302.56,18.0,-0.52773,0.00017,20.76348]
[1776693447010,44.48,75302.56,18.0,-0.52773,0.00017,20.76348]
[1776693447144,44.48,75306.98,18.0,-0.52697,0.00017,20.76741]
[1776693447708,44.48,75306.98,18.0,-0.52697,0.00017,20.76741]
[1776693447712,44.48,75306.98,18.0,-0.52697,0.00017,20.76741]
[1776693448374,44.48,75306.98,18.0,-0.52697,0.00017,20.76741]
[1776693448382,44.48,75319.9,18.0,-0.52475,0.00017,20.77848]
[1776693448511,44.48,75319.9,18.0,-0.52475,0.00017,20.77848]
[1776693449008,44.48,75319.9,18.0,-0.52475,0.00017,20.77848]
[1776693450405,44.48,75315.03,18.0,-0.52559,0.00017,20.77438]
[1776693451349,44.48,75315.03,18.0,-0.52559,0.00017,20.77438]
[1776693451369,44.48,75305.82,18.0,-0.52718,0.00017,20.76224]
[1776693451987,44.48,75305.82,18.0,-0.52718,0.00017,20.76224]
[1776693452417,44.48,75315.82,18.0,-0.52546,0.00017,20.77091]
[1776693452459,44.48,75315.82,18.0,-0.52546,0.00017,20.77091]
[1776693452832,44.48,75315.82,18.0,-0.52546,0.00017,20.77091]
[1776693452863,44.48,75320.55,18.0,-0.52465,0.00017,20.77488]
[1776693453488,44.48,75320.55,18.0,-0.52465,0.00017,20.77488]
[1776693455069,44.48,75319.6,18.0,-0.52481,0.00017,20.77409]
[1776693455783,44.48,75318.93,18.0,-0.52493,0.00017,20.77353]
[1776693456329,44.48,75318.93,18.0,-0.52493,0.00017,20.77353]
[1776693457806,44.48,75318.35,18.0,-0.52502,0.00017,20.77305]
[1776693459404,44.48,75311.06,18.0,-0.52628,0.00017,20.76684]
[1776693460592,44.48,75311.78,18.0,-0.52615,0.00017,20.76746]
[1776693461090,44.48,75311.78,18.0,-0.52615,0.00017,20.76746]
[1776693461142,44.48,75311.78,18.0,-0.52615,0.00017,20.76746]
[1776693461225,44.48,75311.78,18.0,-0.52615,0.00017,20.76746]
[1776693461299,44.48,75311.78,18.0,-0.52615,0.00017,20.76746]
[1776693461604,44.48,75311.71,18.0,-0.52616,0.00017,20.7674]
[1776693461912,44.48,75316.71,18.0,-0.52531,0.00017,20.77167]
[1776693463196,44.48,75316.71,18.0,-0.52531,0.00017,20.77167]
[1776693466420,44.49,75318.12,18.0,-0.52506,0.00017,20.77286]
[1776693466594,44.49,75319.52,18.0,-0.52482,0.00017,20.77403]
[1776693466654,44.49,75319.52,18.0,-0.52482,0.00017,20.77403]
[1776693467386,44.49,75319.52,18.0,-0.52482,0.00017,20.77403]
[1776693467438,44.49,75319.52,18.0,-0.52482,0.00017,20.77403]
[1776693467993,44.49,75318.58,18.0,-0.52498,0.00017,20.77325]
[1776693468011,44.49,75318.58,18.0,-0.52498,0.00017,20.77325]
[1776693469272,44.49,75316.15,18.0,-0.5254,0.00017,20.7712]
[1776693469365,44.48,75307.66,18.0,-0.52686,0.00017,20.76388]
[1776693469968,44.48,75297.14,18.0,-0.52866,0.00017,20.75442]
[1776693471297,44.48,75297.14,18.0,-0.52866,0.00017,20.75442]
[1776693471633,44.48,75294.25,18.0,-0.52916,0.00017,20.75175]
[1776693471707,44.48,75294.25,18.0,-0.52916,0.00017,20.75175]
[1776693472131,44.48,75294.25,18.0,-0.52916,0.00017,20.75175]
[1776693472223,44.48,75294.25,18.0,-0.52916,0.00017,20.75175]
[1776693472292,44.48,75294.25,18.0,-0.52916,0.00017,20.75175]
[1776693472339,44.48,75288.46,18.0,-0.53015,0.00017,20.7463]
[1776693473407,44.48,75288.46,18.0,-0.53015,0.00017,20.7463]
[1776693475486,44.48,75291.26,18.0,-0.52967,0.00017,20.74895]
[1776693475928,44.48,75291.26,18.0,-0.52967,0.00017,20.74895]
[1776693476377,44.48,75291.26,18.0,-0.52967,0.00017,20.74895]
[1776693476016,44.48,75293.97,18.0,-0.52921,0.00017,20.75148]
[1776693476701,44.48,75293.97,18.0,-0.52921,0.00017,20.75148]
[1776693476727,44.48,75293.97,18.0,-0.52921,0.00017,20.75148]
[1776693476738,44.48,75293.97,18.0,-0.52921,0.00017,20.75148]
[1776693477386,44.48,75293.97,18.0,-0.52921,0.00017,20.75148]
[1776693477420,44.48,75293.97,18.0,-0.52921,0.00017,20.75148]
[1776693477018,44.48,75298.43,18.0,-0.52844,0.00017,20.7556]
[1776693477799,44.48,75298.43,18.0,-0.52844,0.00017,20.7556]
[1776693478025,44.48,75306.91,18.0,-0.52699,0.00017,20.76321]
[1776693478848,44.48,75306.91,18.0,-0.52699,0.00017,20.76321]
[1776693478930,44.48,75306.91,18.0,-0.52699,0.00017,20.76321]
[1776693478950,44.48,75306.91,18.0,-0.52699,0.00017,20.76321]
[1776693479017,44.48,75306.91,18.0,-0.52699,0.00017,20.76321]
[1776693479406,44.48,75305.73,18.0,-0.52719,0.00017,20.76216]
[1776693480247,44.48,75305.73,18.0,-0.52719,0.00017,20.76216]
[1776693480325,44.48,75299.31,18.0,-0.52829,0.00017,20.75639]
[1776693481412,44.48,75303.79,18.0,-0.52753,0.00017,20.76043]
[1776693482346,44.48,75303.79,18.0,-0.52753,0.00017,20.76043]
[1776693482509,44.48,75305.87,18.0,-0.52717,0.00017,20.76228]
[1776693482974,44.48,75305.87,18.0,-0.52717,0.00017,20.76228]
[1776693483009,44.48,75305.87,18.0,-0.52717,0.00017,20.76228]
[1776693483064,44.48,75309.94,18.0,-0.52647,0.00017,20.76585]
[1776693485078,44.48,75316.38,18.0,-0.52537,0.00017,20.77137]
[1776693486253,44.48,75316.38,18.0,-0.52537,0.00017,20.77137]
[1776693489543,44.48,75318.83,18.0,-0.52494,0.00017,20.77344]
[1776693489738,44.48,75318.83,18.0,-0.52494,0.00017,20.77344]
[1776693490330,44.48,75318.83,18.0,-0.52494,0.00017,20.77344]
[1776693490334,44.48,75318.83,18.0,-0.52494,0.00017,20.77344]
[1776693490405,44.48,75318.83,18.0,-0.52494,0.00017,20.77344]
[1776693491475,44.48,75318.83,18.0,-0.52494,0.00017,20.77344]
[1776693491121,44.48,75314.66,18.0,-0.52566,0.00017,20.76992]
[1776693491526,44.48,75314.66,18.0,-0.52566,0.00017,20.76992]
[1776693491662,44.48,75314.66,18.0,-0.52566,0.00017,20.76992]
[1776693491749,44.48,75314.66,18.0,-0.52566,0.00017,20.76992]
[1776693492128,44.48,75314.76,18.0,-0.52564,0.00017,20.77]
[1776693495871,44.48,75316.73,18.0,-0.52531,0.00017,20.77168]
[1776693495888,44.48,75316.73,18.0,-0.52531,0.00017,20.77168]
[1776693495919,44.48,75316.73,18.0,-0.52531,0.00017,20.77168]
[1776693496413,44.48,75315.87,18.0,-0.52545,0.00017,20.77095]
[1776693497169,44.48,75315.87,18.0,-0.52545,0.00017,20.77095]
[1776693498874,44.48,75316.98,18.0,-0.52526,0.00017,20.77188]
[1776693499177,44.48,75320.01,18.0,-0.52475,0.00017,20.77441]
[1776693504410,44.48,75321.87,18.0,-0.52443,0.00017,20.77596]
[1776693507770,44.48,75320.8,18.0,-0.52461,0.00017,20.77508]
[1776693507906,44.48,75320.8,18.0,-0.52461,0.00017,20.77508]
[1776693507991,44.48,75320.8,18.0,-0.52461,0.00017,20.77508]
[1776693508452,44.48,75311.23,18.0,-0.52625,0.00017,20.76698]
[1776693510521,44.48,75311.93,18.0,-0.52613,0.00017,20.76758]
[1776693512273,44.47,75304.25,18.0,-0.52746,0.00017,20.75668]
[1776693516021,44.47,75300.69,18.0,-0.52807,0.00017,20.75348]
[1776693517347,44.47,75301.75,18.0,-0.52789,0.00017,20.75443]
[1776693517414,44.47,75301.75,18.0,-0.52789,0.00017,20.75443]
[1776693518507,44.47,75291.09,18.0,-0.52972,0.00017,20.7446]
[1776693518926,44.47,75291.09,18.0,-0.52972,0.00017,20.7446]
[1776693519355,44.47,75290.23,18.0,-0.52987,0.00017,20.74379]
[1776693519818,44.47,75290.23,18.0,-0.52987,0.00017,20.74379]
[1776693520342,44.47,75290.23,18.0,-0.52987,0.00017,20.74379]
[1776693520362,44.47,75284.14,18.0,-0.53091,0.00017,20.73796]
[1776693524390,44.48,75288.85,18.0,-0.53009,0.00017,20.74252]
[1776693525397,44.49,75293.24,18.0,-0.52934,0.00017,20.74667]
[1776693526404,44.49,75299.43,18.0,-0.52827,0.00017,20.75238]
[1776693527641,44.49,75302.25,18.0,-0.52779,0.00017,20.75493]
[1776693528108,44.49,75302.25,18.0,-0.52779,0.00017,20.75493]
[1776693528418,44.49,75304.35,18.0,-0.52743,0.00017,20.75681]
[1776693529028,44.49,75304.35,18.0,-0.52743,0.00017,20.75681]
[1776693529425,44.49,75310.31,18.0,-0.52641,0.00017,20.76206]
[1776693530752,44.49,75311.58,18.0,-0.52619,0.00017,20.76315]
[1776693533290,44.48,75312.89,18.0,-0.52597,0.00017,20.76427]
[1776693534229,44.48,75312.27,18.0,-0.52608,0.00017,20.76374]
[1776693534246,44.48,75312.27,18.0,-0.52608,0.00017,20.76374]
[1776693535453,44.48,75308.54,18.0,-0.52672,0.00017,20.7605]
[1776693535478,44.48,75308.54,18.0,-0.52672,0.00017,20.7605]
[1776693536518,44.48,75308.21,18.0,-0.52677,0.00017,20.76021]
[1776693538235,44.48,75307.98,18.0,-0.52681,0.00017,20.76]
[1776693541999,44.48,75310.06,18.0,-0.52646,0.00017,20.76181]
[1776693543326,44.48,75309.98,18.0,-0.52647,0.00017,20.76174]
[1776693543370,44.48,75309.98,18.0,-0.52647,0.00017,20.76174]
[1776693543410,44.48,75309.98,18.0,-0.52647,0.00017,20.76174]
[1776693543523,44.48,75311.48,18.0,-0.52622,0.00017,20.76304]
[1776693543650,44.48,75311.48,18.0,-0.52622,0.00017,20.76304]
[1776693543674,44.48,75311.48,18.0,-0.52622,0.00017,20.76304]
[1776693543822,44.48,75311.48,18.0,-0.52622,0.00017,20.76304]
[1776693544530,44.48,75306.45,18.0,-0.52708,0.00017,20.75864]
[1776693546124,44.47,75309.55,18.0,-0.52655,0.00017,20.76136]
[1776693547192,44.47,75310.62,18.0,-0.52637,0.00017,20.76228]
[1776693549316,44.47,75309.97,18.0,-0.52648,0.00017,20.7617]
[1776693550172,44.47,75309.7,18.0,-0.52653,0.00017,20.76146]
[1776693551121,44.47,75307.64,18.0,-0.52688,0.00017,20.75966]
[1776693551358,44.47,75307.64,18.0,-0.52688,0.00017,20.75966]
[1776693551401,44.47,75307.64,18.0,-0.52688,0.00017,20.75966]
[1776693551579,44.47,75300.67,18.0,-0.52808,0.00017,20.75344]
[1776693552043,44.47,75300.67,18.0,-0.52808,0.00017,20.75344]
[1776693552586,44.46,75292.96,18.0,-0.52941,0.00017,20.74633]
[1776693556787,44.46,75293.62,18.0,-0.52929,0.00017,20.74694]
[1776693556945,44.46,75293.62,18.0,-0.52929,0.00017,20.74694]
[1776693557486,44.46,75293.62,18.0,-0.52929,0.00017,20.74694]
[1776693557587,44.46,75293.62,18.0,-0.52929,0.00017,20.74694]
[1776693558213,44.47,75282.15,18.0,-0.53126,0.00017,20.736]
[1776693558865,44.47,75282.15,18.0,-0.53126,0.00017,20.736]
[1776693562219,44.45,75276.31,18.0,-0.53228,0.00017,20.73016]
[1776693563903,44.45,75280.1,18.0,-0.53163,0.00017,20.73392]
[1776693566873,44.44,75284.66,18.0,-0.53086,0.00017,20.73832]
[1776693568992,44.43,75283.53,18.0,-0.53106,0.00017,20.73718]
[1776693569597,44.43,75283.53,18.0,-0.53106,0.00017,20.73718]
[1776693569087,44.42,75279.55,18.0,-0.53175,0.00017,20.73326]
[1776693571171,44.42,75276.53,18.0,-0.53227,0.00017,20.73026]
[1776693572737,44.42,75271.12,18.0,-0.5332,0.00017,20.72065]
[1776693574197,44.42,75272.45,18.0,-0.53298,0.00017,20.722]
[1776693576086,44.42,75271.5,18.0,-0.53314,0.00017,20.72104]
[1776693577215,44.42,75269.25,18.0,-0.53353,0.00017,20.71873]
[1776693577224,44.42,75273.9,18.0,-0.53273,0.00017,20.72347]
[1776693577616,44.42,75273.9,18.0,-0.53273,0.00017,20.72347]
[1776693578258,44.42,75273.9,18.0,-0.53273,0.00017,20.72347]
[1776693578359,44.42,75287.55,18.0,-0.53038,0.00017,20.7369]
[1776693579581,44.42,75292.99,18.0,-0.52945,0.00017,20.74206]
[1776693582964,44.42,75290.95,18.0,-0.5298,0.00017,20.74014]
[1776693585474,44.42,75293.66,18.0,-0.52933,0.00017,20.74269]
[1776693585536,44.42,75296.06,18.0,-0.52892,0.00017,20.74492]
[1776693585748,44.42,75296.06,18.0,-0.52892,0.00017,20.74492]
[1776693587369,44.42,75297.84,18.0,-0.52861,0.00017,20.74656]
[1776693587470,44.42,75298.41,18.0,-0.52852,0.00017,20.74708]
[1776693587842,44.42,75298.41,18.0,-0.52852,0.00017,20.74708]
[1776693588042,44.42,75298.41,18.0,-0.52852,0.00017,20.74708]
[1776693588178,44.42,75298.33,18.0,-0.52853,0.00017,20.74701]
[1776693589124,44.42,75298.33,18.0,-0.52853,0.00017,20.74701]
[1776693589145,44.42,75298.33,18.0,-0.52853,0.00017,20.74701]
[1776693589152,44.42,75298.33,18.0,-0.52853,0.00017,20.74701]
[1776693589527,44.42,75298.33,18.0,-0.52853,0.00017,20.74701]
[1776693589541,44.42,75298.33,18.0,-0.52853,0.00017,20.74701]
[1776693589192,44.42,75308.57,18.0,-0.52677,0.00017,20.75619]
[1776693590221,44.42,75318.75,18.0,-0.52502,0.00017,20.76493]
[1776693590781,44.42,75318.75,18.0,-0.52502,0.00017,20.76493]
[1776693591279,44.42,75318.75,18.0,-0.52502,0.00017,20.76493]
[1776693591448,44.42,75318.75,18.0,-0.52502,0.00017,20.76493]
[1776693592430,44.42,75320.06,18.0,-0.5248,0.00017,20.76603]
[1776693592531,44.42,75319.32,18.0,-0.52492,0.00017,20.7654]
[1776693594320,44.42,75317.95,18.0,-0.52516,0.00017,20.76425]
[1776693598316,44.42,75316.93,18.0,-0.52534,0.00017,20.76338]
[1776693598402,44.42,75316.93,18.0,-0.52534,0.00017,20.76338]
[1776693599430,44.41,75314.84,18.0,-0.5257,0.00017,20.7616]
[1776693599489,44.41,75309.98,18.0,-0.52654,0.00017,20.7574]
[1776693600300,44.41,75309.98,18.0,-0.52654,0.00017,20.7574]
[1776693601067,44.41,75309.31,18.0,-0.52665,0.00017,20.75682]
[1776693601206,44.41,75309.31,18.0,-0.52665,0.00017,20.75682]
[1776693601253,44.41,75309.31,18.0,-0.52665,0.00017,20.75682]
[1776693601298,44.41,75309.31,18.0,-0.52665,0.00017,20.75682]
[1776693601355,44.41,75309.31,18.0,-0.52665,0.00017,20.75682]
[1776693601441,44.41,75305.68,18.0,-0.52728,0.00017,20.75361]
[1776693602063,44.41,75305.68,18.0,-0.52728,0.00017,20.75361]
[1776693602101,44.41,75305.68,18.0,-0.52728,0.00017,20.75361]
[1776693602236,44.41,75300.62,18.0,-0.52815,0.00017,20.74906]
[1776693602914,44.41,75300.62,18.0,-0.52815,0.00017,20.74906]
[1776693603378,44.41,75291.23,18.0,-0.52976,0.00017,20.74035]
[1776693603957,44.41,75296.65,18.0,-0.52883,0.00017,20.74541]
[1776693605360,44.41,75296.65,18.0,-0.52883,0.00017,20.74541]
[1776693606785,44.41,75290.64,18.0,-0.52987,0.00017,20.73979]
[1776693607985,44.41,75297.37,18.0,-0.52871,0.00017,20.74608]
[1776693609491,44.41,75297.37,18.0,-0.52871,0.00017,20.74608]
[1776693609554,44.41,75298.23,18.0,-0.52856,0.00017,20.74687]
[1776693609667,44.41,75298.23,18.0,-0.52856,0.00017,20.74687]
[1776693610191,44.41,75295.51,18.0,-0.52903,0.00017,20.74436]
[1776693611404,44.41,75295.51,18.0,-0.52903,0.00017,20.74436]
[1776693611505,44.41,75294.34,18.0,-0.52923,0.00017,20.74327]
[1776693612024,44.41,75294.34,18.0,-0.52923,0.00017,20.74327]
[1776693612038,44.41,75294.34,18.0,-0.52923,0.00017,20.74327]
[1776693612394,44.41,75294.34,18.0,-0.52923,0.00017,20.74327]
[1776693612496,44.41,75295.89,18.0,-0.52896,0.00017,20.74471]
[1776693613428,44.41,75295.89,18.0,-0.52896,0.00017,20.74471]
[1776693613612,44.41,75295.89,18.0,-0.52896,0.00017,20.74471]
[1776693614030,44.41,75290.69,18.0,-0.52986,0.00017,20.73984]
[1776693617547,44.41,75286.39,18.0,-0.5306,0.00017,20.73573]
[1776693618058,44.41,75279.25,18.0,-0.53182,0.00017,20.72876]
[1776693623602,44.41,75282.83,18.0,-0.53121,0.00017,20.73227]
[1776693624100,44.4,75271.6,18.0,-0.53314,0.00017,20.72106]
[1776693624953,44.4,75271.6,18.0,-0.53314,0.00017,20.72106]
[1776693625052,44.4,75271.6,18.0,-0.53314,0.00017,20.72106]
[1776693625124,44.4,75271.6,18.0,-0.53314,0.00017,20.72106]
[1776693625621,44.4,75262.28,18.0,-0.53474,0.00017,20.71138]
[1776693626185,44.4,75262.28,18.0,-0.53474,0.00017,20.71138]
[1776693626282,44.4,75262.28,18.0,-0.53474,0.00017,20.71138]
[1776693626372,44.4,75253.69,18.0,-0.53622,0.00017,20.70217]
[1776693627640,44.4,75253.69,18.0,-0.53622,0.00017,20.70217]
[1776693628158,44.4,75251.36,18.0,-0.53662,0.00017,20.69963]
[1776693628174,44.4,75259.12,18.0,-0.53528,0.00017,20.70803]
[1776693629305,44.4,75259.12,18.0,-0.53528,0.00017,20.70803]
[1776693629533,44.4,75259.12,18.0,-0.53528,0.00017,20.70803]
[1776693629972,44.4,75259.53,18.0,-0.53521,0.00017,20.70846]
[1776693631088,44.4,75257.39,18.0,-0.53558,0.00017,20.70617]
[1776693634132,44.4,75255.66,18.0,-0.53589,0.00017,20.70015]
[1776693635018,44.4,75255.86,18.0,-0.53586,0.00017,20.70037]
[1776693635552,44.4,75261.46,18.0,-0.53489,0.00017,20.70635]
[1776693635770,44.4,75261.46,18.0,-0.53489,0.00017,20.70635]
[1776693636067,44.4,75261.46,18.0,-0.53489,0.00017,20.70635]
[1776693636082,44.4,75261.46,18.0,-0.53489,0.00017,20.70635]
[1776693637906,44.4,75256.5,18.0,-0.53575,0.00017,20.70105]
[1776693639605,44.4,75255.66,18.0,-0.53589,0.00017,20.70014]
[1776693640933,44.4,75254.28,18.0,-0.53613,0.00017,20.69865]
[1776693644252,44.4,75248.36,18.0,-0.53715,0.00017,20.69214]
[1776693644850,44.4,75248.36,18.0,-0.53715,0.00017,20.69214]
[1776693644870,44.4,75248.36,18.0,-0.53715,0.00017,20.69214]
[1776693644995,44.4,75248.36,18.0,-0.53715,0.00017,20.69214]
[1776693645673,44.4,75248.36,18.0,-0.53715,0.00017,20.69214]
[1776693645665,44.4,75238.25,18.0,-0.53888,0.00017,20.68073]
[1776693645917,44.4,75238.25,18.0,-0.53888,0.00017,20.68073]
[1776693646282,44.4,75234.77,18.0,-0.53948,0.00017,20.67672]
[1776693647382,44.4,75234.77,18.0,-0.53948,0.00017,20.67672]
[1776693647486,44.4,75234.77,18.0,-0.53948,0.00017,20.67672]
[1776693647506,44.4,75234.77,18.0,-0.53948,0.00017,20.67672]
[1776693647610,44.4,75234.77,18.0,-0.53948,0.00017,20.67672]
[1776693647615,44.4,75220.49,18.0,-0.54193,0.00017,20.65974]
[1776693647808,44.4,75220.49,18.0,-0.54193,0.00017,20.65974]
[1776693648298,44.4,75221.41,18.0,-0.54177,0.00017,20.66086]
[1776693648781,44.4,75221.41,18.0,-0.54177,0.00017,20.66086]
[1776693649060,44.4,75221.41,18.0,-0.54177,0.00017,20.66086]
[1776693649085,44.4,75221.41,18.0,-0.54177,0.00017,20.66086]
[1776693649178,44.4,75221.41,18.0,-0.54177,0.00017,20.66086]
[1776693649638,44.4,75199.27,18.0,-0.54557,0.00017,20.63308]
[1776693649874,44.4,75199.27,18.0,-0.54557,0.00017,20.63308]
[1776693650045,44.4,75199.27,18.0,-0.54557,0.00017,20.63308]
[1776693650619,44.4,75199.27,18.0,-0.54557,0.00017,20.63308]
[1776693650646,44.4,75199.27,18.0,-0.54557,0.00017,20.63308]
[1776693650485,44.4,75203.4,18.0,-0.54486,0.00017,20.6384]
[1776693650857,44.4,75203.4,18.0,-0.54486,0.00017,20.6384]
[1776693651579,44.4,75203.4,18.0,-0.54486,0.00017,20.6384]
[1776693651653,44.4,75191.44,18.0,-0.54692,0.00017,20.62281]
[1776693653127,44.4,75189.25,18.0,-0.54729,0.00017,20.61988]
[1776693653545,44.4,75189.25,18.0,-0.54729,0.00017,20.61988]
[1776693654607,44.39,75191.49,18.0,-0.54691,0.00017,20.62285]
[1776693654610,44.39,75187.73,18.0,-0.54756,0.00017,20.61783]
[1776693655229,44.39,75187.73,18.0,-0.54756,0.00017,20.61783]
[1776693656097,44.39,75190.68,18.0,-0.54705,0.00017,20.62176]
[1776693658035,44.39,75190.98,18.0,-0.547,0.00017,20.62214]
[1776693658381,44.39,75190.98,18.0,-0.547,0.00017,20.62214]
[1776693661368,44.39,75190.7,18.0,-0.54706,0.00017,20.62174]
[1776693661463,44.39,75190.7,18.0,-0.54706,0.00017,20.62174]
[1776693663104,44.39,75188.28,18.0,-0.54747,0.00017,20.6185]
[1776693663633,44.38,75184.6,18.0,-0.54811,0.00017,20.61354]
[1776693664464,44.38,75184.6,18.0,-0.54811,0.00017,20.61354]
[1776693664784,44.38,75185.85,18.0,-0.54789,0.00017,20.61522]
[1776693668972,44.38,75189.89,18.0,-0.5472,0.00017,20.62061]
[1776693669021,44.38,75189.89,18.0,-0.5472,0.00017,20.62061]
[1776693669057,44.38,75189.89,18.0,-0.5472,0.00017,20.62061]
[1776693669314,44.38,75189.89,18.0,-0.5472,0.00017,20.62061]
[1776693669631,44.38,75169.26,18.0,-0.55074,0.00017,20.5923]
[1776693669793,44.38,75169.26,18.0,-0.55074,0.00017,20.5923]
[1776693670347,44.38,75169.26,18.0,-0.55074,0.00017,20.5923]
[1776693670456,44.38,75169.26,18.0,-0.55074,0.00017,20.5923]
[1776693670511,44.38,75169.26,18.0,-0.55074,0.00017,20.5923]
[1776693670612,44.38,75161.54,18.0,-0.55207,0.00017,20.58128]
[1776693671554,44.38,75161.54,18.0,-0.55207,0.00017,20.58128]
[1776693672791,44.38,75162.45,18.0,-0.55191,0.00017,20.5826]
[1776693672882,44.38,75162.45,18.0,-0.55191,0.00017,20.5826]
[1776693672930,44.38,75162.45,18.0,-0.55191,0.00017,20.5826]
[1776693673108,44.38,75162.45,18.0,-0.55191,0.00017,20.5826]
[1776693673110,44.38,75162.45,18.0,-0.55191,0.00017,20.5826]
[1776693673325,44.38,75162.45,18.0,-0.55191,0.00017,20.5826]
[1776693673477,44.38,75169.83,18.0,-0.55064,0.00017,20.5931]
[1776693674182,44.38,75169.83,18.0,-0.55064,0.00017,20.5931]
[1776693674199,44.38,75169.83,18.0,-0.55064,0.00017,20.5931]
[1776693674483,44.38,75171.33,18.0,-0.55039,0.00017,20.59521]
[1776693676009,44.38,75171.62,18.0,-0.55034,0.00017,20.59562]
[1776693676470,44.38,75171.62,18.0,-0.55034,0.00017,20.59562]
[1776693676571,44.38,75159.01,18.0,-0.5525,0.00017,20.57764]
[1776693676863,44.38,75159.01,18.0,-0.5525,0.00017,20.57764]
[1776693678300,44.38,75156.55,18.0,-0.55292,0.00017,20.57406]
[1776693678514,44.38,75156.55,18.0,-0.55292,0.00017,20.57406]
[1776693678664,44.38,75145.89,18.0,-0.55474,0.00017,20.5583]
[1776693679250,44.38,75145.89,18.0,-0.55474,0.00017,20.5583]
[1776693684222,44.38,75148.36,18.0,-0.55431,0.00017,20.56203]
[1776693686642,44.39,75148.2,18.0,-0.55434,0.00017,20.56181]
[1776693686568,44.39,75163.65,18.0,-0.55169,0.00017,20.58439]
[1776693688074,44.4,75162.79,18.0,-0.55183,0.00017,20.58324]
[1776693688582,44.4,75158.84,18.0,-0.5525,0.00017,20.57755]
[1776693688863,44.4,75158.84,18.0,-0.5525,0.00017,20.57755]
[1776693689321,44.4,75158.84,18.0,-0.5525,0.00017,20.57755]
[1776693689589,44.4,75161.94,18.0,-0.55197,0.00017,20.58203]
[1776693689802,44.4,75161.94,18.0,-0.55197,0.00017,20.58203]
[1776693689834,44.4,75161.94,18.0,-0.55197,0.00017,20.58203]
[1776693689959,44.4,75161.94,18.0,-0.55197,0.00017,20.58203]
[1776693690303,44.4,75161.94,18.0,-0.55197,0.00017,20.58203]
[1776693690597,44.4,75174.98,18.0,-0.54974,0.00017,20.60046]
[1776693690803,44.4,75174.98,18.0,-0.54974,0.00017,20.60046]
[1776693692685,44.4,75176.21,18.0,-0.54954,0.00017,20.598]
[1776693692737,44.4,75179.15,18.0,-0.54904,0.00017,20.60205]
[1776693693283,44.4,75179.15,18.0,-0.54904,0.00017,20.60205]
[1776693694603,44.4,75178.62,18.0,-0.54913,0.00017,20.60132]
[1776693694621,44.4,75178.62,18.0,-0.54913,0.00017,20.60132]
[1776693694652,44.4,75178.62,18.0,-0.54913,0.00017,20.60132]
[1776693694733,44.4,75178.62,18.0,-0.54913,0.00017,20.60132]
[1776693694756,44.4,75178.62,18.0,-0.54913,0.00017,20.60132]
[1776693695062,44.39,75175.81,18.0,-0.54961,0.00017,20.59742]
[1776693695633,44.39,75166.3,18.0,-0.55124,0.00017,20.58406]
[1776693696764,44.39,75167.41,18.0,-0.55105,0.00017,20.58563]
[1776693696810,44.39,75167.41,18.0,-0.55105,0.00017,20.58563]
[1776693697014,44.39,75167.41,18.0,-0.55105,0.00017,20.58563]
[1776693697647,44.39,75174.5,18.0,-0.54984,0.00017,20.59559]
[1776693698192,44.39,75174.5,18.0,-0.54984,0.00017,20.59559]
[1776693698731,44.39,75182.95,18.0,-0.54839,0.00017,20.60718]
[1776693699005,44.39,75182.95,18.0,-0.54839,0.00017,20.60718]
[1776693699234,44.39,75182.95,18.0,-0.54839,0.00017,20.60718]
[1776693699241,44.39,75182.95,18.0,-0.54839,0.00017,20.60718]
[1776693699361,44.39,75182.95,18.0,-0.54839,0.00017,20.60718]
[1776693699546,44.39,75182.95,18.0,-0.54839,0.00017,20.60718]
[1776693699661,44.39,75186.77,18.0,-0.54774,0.00017,20.61234]
[1776693699930,44.39,75186.77,18.0,-0.54774,0.00017,20.61234]
[1776693699965,44.39,75186.77,18.0,-0.54774,0.00017,20.61234]
[1776693700006,44.39,75186.77,18.0,-0.54774,0.00017,20.61234]
[1776693701967,44.39,75192.43,18.0,-0.54677,0.00017,20.61988]
[1776693701995,44.39,75192.43,18.0,-0.54677,0.00017,20.61988]
[1776693704568,44.39,75186.47,18.0,-0.54779,0.00017,20.61192]
[1776693704879,44.39,75187.47,18.0,-0.54762,0.00017,20.61325]
[1776693704935,44.39,75187.47,18.0,-0.54762,0.00017,20.61325]
[1776693706714,44.39,75199.32,18.0,-0.54559,0.00017,20.62888]
[1776693707752,44.38,75204.18,18.0,-0.54476,0.00017,20.63514]
[1776693708839,44.38,75205.91,18.0,-0.54446,0.00017,20.63734]
[1776693709242,44.38,75205.91,18.0,-0.54446,0.00017,20.63734]
[1776693710801,44.38,75203.59,18.0,-0.54486,0.00017,20.63436]
[1776693711951,44.38,75204.6,18.0,-0.54469,0.00017,20.63564]
[1776693713021,44.38,75209.15,18.0,-0.54391,0.00017,20.64141]
[1776693713768,44.38,75202.66,18.0,-0.54503,0.00017,20.63314]
[1776693715904,44.38,75204.17,18.0,-0.54477,0.00017,20.63507]
[1776693716592,44.38,75204.17,18.0,-0.54477,0.00017,20.63507]
[1776693716773,44.38,75204.17,18.0,-0.54477,0.00017,20.63507]
[1776693716813,44.38,75204.79,18.0,-0.54466,0.00017,20.63585]
[1776693717588,44.38,75204.79,18.0,-0.54466,0.00017,20.63585]
[1776693717595,44.38,75218.46,18.0,-0.54232,0.00017,20.65294]
[1776693718293,44.38,75214.8,18.0,-0.54295,0.00017,20.64843]
[1776693719814,44.37,75218.76,18.0,-0.54227,0.00017,20.6533]
[1776693720915,44.37,75218.76,18.0,-0.54227,0.00017,20.6533]
[1776693721089,44.37,75218.76,18.0,-0.54227,0.00017,20.6533]
[1776693721528,44.37,75218.76,18.0,-0.54227,0.00017,20.6533]
[1776693722505,44.37,75212.88,18.0,-0.54328,0.00017,20.64602]
[1776693724626,44.37,75209.06,18.0,-0.54394,0.00017,20.64122]
[1776693725589,44.37,75209.06,18.0,-0.54394,0.00017,20.64122]
[1776693725690,44.37,75203.38,18.0,-0.54492,0.00017,20.63399]
[1776693726881,44.37,75200.69,18.0,-0.54538,0.00017,20.63052]
[1776693726958,44.37,75200.69,18.0,-0.54538,0.00017,20.63052]
[1776693727310,44.37,75200.69,18.0,-0.54538,0.00017,20.63052]
[1776693727582,44.37,75200.69,18.0,-0.54538,0.00017,20.63052]
[1776693728292,44.36,75182.71,18.0,-0.54847,0.00017,20.60664]
[1776693729007,44.36,75182.71,18.0,-0.54847,0.00017,20.60664]
[1776693729370,44.36,75182.71,18.0,-0.54847,0.00017,20.60664]
[1776693729376,44.36,75182.71,18.0,-0.54847,0.00017,20.60664]
[1776693729444,44.36,75182.71,18.0,-0.54847,0.00017,20.60664]
[1776693729541,44.36,75182.71,18.0,-0.54847,0.00017,20.60664]
[1776693729585,44.36,75182.91,18.0,-0.54843,0.00017,20.60691]
[1776693729984,44.36,75182.91,18.0,-0.54843,0.00017,20.60691]
[1776693730469,44.36,75169.43,18.0,-0.55075,0.00017,20.58822]
[1776693730893,44.36,75165.38,18.0,-0.55144,0.00017,20.58246]
[1776693735633,44.36,75164.52,18.0,-0.5516,0.00017,20.58119]
[1776693735692,44.36,75164.52,18.0,-0.5516,0.00017,20.58119]
[1776693736379,44.36,75164.41,18.0,-0.55162,0.00017,20.58102]
[1776693736382,44.36,75154.29,18.0,-0.55335,0.00017,20.56633]
[1776693737536,44.36,75154.29,18.0,-0.55335,0.00017,20.56633]
[1776693737646,44.36,75155.8,18.0,-0.55309,0.00017,20.56855]
[1776693738825,44.36,75152.45,18.0,-0.55367,0.00017,20.56363]
[1776693738975,44.36,75152.45,18.0,-0.55367,0.00017,20.56363]
[1776693739567,44.36,75152.45,18.0,-0.55367,0.00017,20.56363]
[1776693739669,44.36,75146.62,18.0,-0.55467,0.00017,20.55496]
[1776693742054,44.36,75146.35,18.0,-0.55471,0.00017,20.55457]
[1776693742393,44.36,75146.35,18.0,-0.55471,0.00017,20.55457]
[1776693742408,44.36,75152.09,18.0,-0.55373,0.00017,20.56313]
[1776693743985,44.36,75148.17,18.0,-0.5544,0.00017,20.55731]
[1776693745999,44.36,75143.81,18.0,-0.55514,0.00017,20.55077]
[1776693750938,44.36,75144.81,18.0,-0.55497,0.00017,20.55229]
[1776693751395,44.36,75144.81,18.0,-0.55497,0.00017,20.55229]
[1776693751497,44.36,75154.06,18.0,-0.5534,0.00017,20.56188]
[1776693752735,44.36,75147.8,18.0,-0.55447,0.00017,20.55261]
[1776693755771,44.36,75146.36,18.0,-0.55472,0.00017,20.55045]
[1776693756186,44.36,75143.67,18.0,-0.55518,0.00017,20.5464]
[1776693756524,44.36,75143.67,18.0,-0.55518,0.00017,20.5464]
[1776693756609,44.36,75149.72,18.0,-0.55414,0.00017,20.55546]
[1776693757174,44.36,75149.72,18.0,-0.55414,0.00017,20.55546]
[1776693757222,44.36,75151.39,18.0,-0.55385,0.00017,20.55795]
[1776693758324,44.36,75151.39,18.0,-0.55385,0.00017,20.55795]
[1776693758391,44.36,75151.39,18.0,-0.55385,0.00017,20.55795]
[1776693758434,44.36,75152.46,18.0,-0.55367,0.00017,20.55953]
[1776693759381,44.36,75137.35,18.0,-0.55626,0.00017,20.53679]
[1776693760103,44.36,75143.6,18.0,-0.55519,0.00017,20.54627]
[1776693762207,44.36,75142.58,18.0,-0.55537,0.00017,20.54473]
[1776693763835,44.36,75139.17,18.0,-0.55595,0.00017,20.53954]
[1776693763863,44.36,75139.17,18.0,-0.55595,0.00017,20.53954]
[1776693763123,44.36,75144.28,18.0,-0.55507,0.00017,20.54735]
[1776693763904,44.36,75144.28,18.0,-0.55507,0.00017,20.54735]
[1776693763966,44.36,75144.28,18.0,-0.55507,0.00017,20.54735]
[1776693764139,44.36,75144.28,18.0,-0.55507,0.00017,20.54735]
[1776693765297,44.37,75151.98,18.0,-0.55375,0.00017,20.55886]
[1776693769596,44.37,75148.45,18.0,-0.55435,0.00017,20.55364]
[1776693769767,44.37,75150.68,18.0,-0.55397,0.00017,20.55695]
[1776693770306,44.37,75150.68,18.0,-0.55397,0.00017,20.55695]
[1776693770360,44.37,75150.68,18.0,-0.55397,0.00017,20.55695]
[1776693770397,44.37,75150.68,18.0,-0.55397,0.00017,20.55695]
[1776693770566,44.37,75150.68,18.0,-0.55397,0.00017,20.55695]
[1776693770801,44.37,75150.68,18.0,-0.55397,0.00017,20.55695]
[1776693770575,44.37,75159.11,18.0,-0.55252,0.00017,20.56933]
[1776693771188,44.37,75168.12,18.0,-0.55098,0.00017,20.58224]
[1776693771886,44.37,75168.12,18.0,-0.55098,0.00017,20.58224]
[1776693773841,44.37,75170.59,18.0,-0.55055,0.00017,20.58573]
[1776693773935,44.37,75170.59,18.0,-0.55055,0.00017,20.58573]
[1776693773948,44.37,75170.59,18.0,-0.55055,0.00017,20.58573]
[1776693774586,44.37,75170.59,18.0,-0.55055,0.00017,20.58573]
[1776693774662,44.37,75185.44,18.0,-0.54801,0.00017,20.60621]
[1776693774962,44.37,75185.44,18.0,-0.54801,0.00017,20.60621]
[1776693775794,44.37,75193.17,18.0,-0.54668,0.00017,20.61654]
[1776693776081,44.37,75193.17,18.0,-0.54668,0.00017,20.61654]
[1776693778036,44.37,75194.13,18.0,-0.54652,0.00017,20.61779]
[1776693778444,44.37,75194.13,18.0,-0.54652,0.00017,20.61779]
[1776693778743,44.37,75209.45,18.0,-0.54389,0.00017,20.63753]
[1776693779251,44.36,75214.06,18.0,-0.5431,0.00017,20.64328]
[1776693780130,44.36,75214.06,18.0,-0.5431,0.00017,20.64328]
[1776693780258,44.36,75221.46,18.0,-0.54183,0.00017,20.65236]
[1776693781265,44.36,75225.75,18.0,-0.54109,0.00017,20.65753]
[1776693781894,44.36,75225.75,18.0,-0.54109,0.00017,20.65753]
[1776693781909,44.36,75225.75,18.0,-0.54109,0.00017,20.65753]
[1776693782556,44.36,75225.75,18.0,-0.54109,0.00017,20.65753]
[1776693782841,44.36,75218.71,18.0,-0.5423,0.00017,20.64901]
[1776693785127,44.36,75218.35,18.0,-0.54236,0.00017,20.64856]
[1776693785388,44.36,75218.35,18.0,-0.54236,0.00017,20.64856]
[1776693785461,44.36,75218.35,18.0,-0.54236,0.00017,20.64856]
[1776693785480,44.36,75215.99,18.0,-0.54277,0.00017,20.64566]
[1776693786782,44.36,75215.99,18.0,-0.54277,0.00017,20.64566]
[1776693786811,44.36,75210.13,18.0,-0.54378,0.00017,20.63835]
[1776693787648,44.36,75210.13,18.0,-0.54378,0.00017,20.63835]
[1776693787748,44.36,75217.64,18.0,-0.54249,0.00017,20.64769]
[1776693792229,44.36,75220.04,18.0,-0.54208,0.00017,20.65061]
[1776693792354,44.36,75220.04,18.0,-0.54208,0.00017,20.65061]
[1776693792356,44.36,75220.04,18.0,-0.54208,0.00017,20.65061]
[1776693792638,44.36,75220.04,18.0,-0.54208,0.00017,20.65061]
[1776693792676,44.36,75224.23,18.0,-0.54136,0.00017,20.65568]
[1776693793013,44.36,75224.23,18.0,-0.54136,0.00017,20.65568]
[1776693793596,44.36,75233.56,18.0,-0.53976,0.00017,20.66674]
[1776693794356,44.36,75240.06,18.0,-0.53864,0.00017,20.67426]
[1776693794942,44.36,75240.06,18.0,-0.53864,0.00017,20.67426]
[1776693795458,44.36,75240.06,18.0,-0.53864,0.00017,20.67426]
[1776693795539,44.36,75244.33,18.0,-0.5379,0.00017,20.67911]
[1776693796333,44.36,75244.33,18.0,-0.5379,0.00017,20.67911]
[1776693796349,44.36,75244.33,18.0,-0.5379,0.00017,20.67911]
[1776693796409,44.36,75244.33,18.0,-0.5379,0.00017,20.67911]
[1776693796501,44.36,75248.42,18.0,-0.5372,0.00017,20.68369]
[1776693798019,44.36,75249.71,18.0,-0.53698,0.00017,20.68512]
[1776693798174,44.36,75249.71,18.0,-0.53698,0.00017,20.68512]
[1776693799286,44.36,75248.31,18.0,-0.53722,0.00017,20.68357]
[1776693799495,44.36,75248.31,18.0,-0.53722,0.00017,20.68357]
[1776693799570,44.36,75248.31,18.0,-0.53722,0.00017,20.68357]
[1776693799753,44.36,75241.84,18.0,-0.53833,0.00017,20.6763]
[1776693800178,44.36,75241.84,18.0,-0.53833,0.00017,20.6763]
[1776693800260,44.36,75241.84,18.0,-0.53833,0.00017,20.6763]
[1776693800327,44.36,75241.84,18.0,-0.53833,0.00017,20.6763]
[1776693800559,44.36,75243.01,18.0,-0.53813,0.00017,20.67763]
[1776693801441,44.36,75243.01,18.0,-0.53813,0.00017,20.67763]
[1776693801636,44.36,75239.91,18.0,-0.53866,0.00017,20.6741]
[1776693801890,44.36,75239.91,18.0,-0.53866,0.00017,20.6741]
[1776693802476,44.36,75239.91,18.0,-0.53866,0.00017,20.6741]
[1776693803206,44.36,75242.2,18.0,-0.53827,0.00017,20.67671]
[1776693803766,44.36,75242.2,18.0,-0.53827,0.00017,20.67671]
[1776693803770,44.36,75242.2,18.0,-0.53827,0.00017,20.67671]
[1776693803869,44.36,75242.2,18.0,-0.53827,0.00017,20.67671]
[1776693803825,44.36,75241.0,18.0,-0.53847,0.00017,20.67535]
[1776693803970,44.36,75241.0,18.0,-0.53847,0.00017,20.67535]
[1776693804426,44.36,75233.67,18.0,-0.53973,0.00017,20.66689]
[1776693805433,44.36,75229.05,18.0,-0.54053,0.00017,20.66145]
[1776693806014,44.36,75229.05,18.0,-0.54053,0.00017,20.66145]
[1776693806351,44.36,75229.05,18.0,-0.54053,0.00017,20.66145]
[1776693806443,44.36,75215.32,18.0,-0.54289,0.00017,20.64481]
[1776693807105,44.36,75215.32,18.0,-0.54289,0.00017,20.64481]
[1776693807447,44.36,75211.81,18.0,-0.54349,0.00017,20.64044]
[1776693808843,44.36,75211.81,18.0,-0.54349,0.00017,20.64044]
[1776693810071,44.36,75210.2,18.0,-0.54377,0.00017,20.63842]
[1776693810793,44.36,75214.83,18.0,-0.54297,0.00017,20.64419]
[1776693811761,44.36,75214.83,18.0,-0.54297,0.00017,20.64419]
[1776693812482,44.36,75208.76,18.0,-0.54403,0.00017,20.63243]
[1776693813581,44.36,75208.76,18.0,-0.54403,0.00017,20.63243]
[1776693813638,44.36,75208.76,18.0,-0.54403,0.00017,20.63243]
[1776693813719,44.36,75208.76,18.0,-0.54403,0.00017,20.63243]
[1776693813759,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814303,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814320,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814329,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814334,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814366,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814549,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814706,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814793,44.36,75199.88,18.0,-0.54556,0.00017,20.62106]
[1776693814822,44.36,75180.5,18.0,-0.54888,0.00017,20.59521]
[1776693815879,44.36,75180.5,18.0,-0.54888,0.00017,20.59521]
[1776693815582,44.36,75170.28,18.0,-0.55064,0.00017,20.581]
[1776693816593,44.36,75170.28,18.0,-0.55064,0.00017,20.581]
[1776693816698,44.36,75170.28,18.0,-0.55064,0.00017,20.581]
[1776693816715,44.36,75170.28,18.0,-0.55064,0.00017,20.581]
[1776693816838,44.36,75170.28,18.0,-0.55064,0.00017,20.581]
[1776693816799,44.36,75170.43,18.0,-0.55061,0.00017,20.58121]
[1776693817701,44.36,75170.43,18.0,-0.55061,0.00017,20.58121]
[1776693817735,44.36,75170.43,18.0,-0.55061,0.00017,20.58121]
[1776693817799,44.36,75174.99,18.0,-0.54983,0.00017,20.58759]
[1776693818473,44.36,75174.99,18.0,-0.54983,0.00017,20.58759]
[1776693818704,44.36,75174.99,18.0,-0.54983,0.00017,20.58759]
[1776693818805,44.36,75184.9,18.0,-0.54813,0.00017,20.60119]
[1776693819162,44.36,75184.9,18.0,-0.54813,0.00017,20.60119]
[1776693819911,44.35,75186.96,18.0,-0.54778,0.00017,20.60397]
[1776693820539,44.35,75186.96,18.0,-0.54778,0.00017,20.60397]
[1776693821020,44.35,75188.99,18.0,-0.54743,0.00017,20.60669]
[1776693821548,44.35,75197.15,18.0,-0.54603,0.00017,20.61748]
[1776693822694,44.35,75197.15,18.0,-0.54603,0.00017,20.61748]
[1776693823013,44.35,75197.37,18.0,-0.54599,0.00017,20.61776]
[1776693824965,44.35,75195.89,18.0,-0.54625,0.00017,20.6158]
[1776693825136,44.35,75195.89,18.0,-0.54625,0.00017,20.6158]
[1776693825223,44.35,75195.89,18.0,-0.54625,0.00017,20.6158]
[1776693825224,44.35,75195.89,18.0,-0.54625,0.00017,20.6158]
[1776693825322,44.35,75195.89,18.0,-0.54625,0.00017,20.6158]
[1776693825579,44.35,75205.47,18.0,-0.54461,0.00017,20.62819]
[1776693826116,44.35,75205.47,18.0,-0.54461,0.00017,20.62819]
[1776693826692,44.35,75205.47,18.0,-0.54461,0.00017,20.62819]
[1776693826840,44.35,75210.24,18.0,-0.54379,0.00017,20.63422]
[1776693827178,44.35,75210.24,18.0,-0.54379,0.00017,20.63422]
[1776693827329,44.35,75210.24,18.0,-0.54379,0.00017,20.63422]
[1776693827489,44.35,75210.24,18.0,-0.54379,0.00017,20.63422]
[1776693827523,44.35,75210.24,18.0,-0.54379,0.00017,20.63422]
[1776693827749,44.35,75217.58,18.0,-0.54253,0.00017,20.64334]
[1776693828604,44.35,75217.58,18.0,-0.54253,0.00017,20.64334]
[1776693829013,44.35,75221.07,18.0,-0.54193,0.00017,20.64761]
[1776693831497,44.35,75226.59,18.0,-0.54098,0.00017,20.65426]
[1776693831556,44.35,75226.59,18.0,-0.54098,0.00017,20.65426]
[1776693831626,44.35,75224.53,18.0,-0.54133,0.00017,20.65179]
[1776693832632,44.35,75219.97,18.0,-0.54212,0.00017,20.64626]
[1776693833640,44.34,75215.98,18.0,-0.5428,0.00017,20.64136]
[1776693835284,44.34,75215.33,18.0,-0.54292,0.00017,20.64056]
[1776693835410,44.34,75215.33,18.0,-0.54292,0.00017,20.64056]
[1776693835467,44.34,75215.33,18.0,-0.54292,0.00017,20.64056]
[1776693835765,44.34,75215.33,18.0,-0.54292,0.00017,20.64056]
[1776693835829,44.34,75209.74,18.0,-0.54388,0.00017,20.63357]
[1776693837298,44.34,75207.01,18.0,-0.54435,0.00017,20.63011]
[1776693837792,44.34,75212.85,18.0,-0.54334,0.00017,20.63746]
[1776693840285,44.34,75211.61,18.0,-0.54356,0.00017,20.63589]
[1776693840690,44.34,75202.3,18.0,-0.54516,0.00017,20.62406]
[1776693845387,44.34,75202.73,18.0,-0.54509,0.00017,20.62459]
[1776693846950,44.33,75209.14,18.0,-0.54399,0.00017,20.63274]
[1776693847315,44.33,75209.14,18.0,-0.54399,0.00017,20.63274]
[1776693847397,44.33,75209.14,18.0,-0.54399,0.00017,20.63274]
[1776693847588,44.33,75209.14,18.0,-0.54399,0.00017,20.63274]
[1776693848496,44.33,75210.63,18.0,-0.54374,0.00017,20.63461]
[1776693848846,44.33,75210.63,18.0,-0.54374,0.00017,20.63461]
[1776693848969,44.33,75207.1,18.0,-0.54435,0.00017,20.63014]
[1776693849349,44.33,75207.1,18.0,-0.54435,0.00017,20.63014]
[1776693851334,44.33,75207.0,18.0,-0.54437,0.00017,20.63]
[1776693851779,44.33,75209.2,18.0,-0.54399,0.00017,20.63277]
[1776693852434,44.33,75209.2,18.0,-0.54399,0.00017,20.63277]
[1776693852786,44.33,75207.72,18.0,-0.54425,0.00017,20.63089]
[1776693853561,44.33,75207.72,18.0,-0.54425,0.00017,20.63089]
[1776693853878,44.33,75207.72,18.0,-0.54425,0.00017,20.63089]
[1776693853924,44.33,75200.07,18.0,-0.54556,0.00017,20.62106]
[1776693854011,44.33,75200.07,18.0,-0.54556,0.00017,20.62106]
[1776693854268,44.33,75200.07,18.0,-0.54556,0.00017,20.62106]
[1776693854888,44.33,75200.07,18.0,-0.54556,0.00017,20.62106]
[1776693854891,44.33,75200.07,18.0,-0.54556,0.00017,20.62106]
[1776693854800,44.32,75192.19,18.0,-0.54692,0.00017,20.61071]
[1776693855905,44.32,75192.19,18.0,-0.54692,0.00017,20.61071]
[1776693856555,44.32,75190.1,18.0,-0.54728,0.00017,20.60792]
[1776693856814,44.32,75196.76,18.0,-0.54614,0.00017,20.61673]
[1776693857327,44.32,75196.76,18.0,-0.54614,0.00017,20.61673]
[1776693857821,44.32,75203.64,18.0,-0.54495,0.00017,20.62565]
[1776693858827,44.32,75199.35,18.0,-0.54569,0.00017,20.6201]
[1776693859476,44.32,75199.35,18.0,-0.54569,0.00017,20.6201]
[1776693864870,44.32,75197.77,18.0,-0.54597,0.00017,20.61799]
[1776693865576,44.32,75197.77,18.0,-0.54597,0.00017,20.61799]
[1776693865632,44.32,75197.77,18.0,-0.54597,0.00017,20.61799]
[1776693865642,44.32,75197.77,18.0,-0.54597,0.00017,20.61799]
[1776693865740,44.32,75197.77,18.0,-0.54597,0.00017,20.61799]
[1776693865877,44.31,75204.54,18.0,-0.54481,0.00017,20.62674]
[1776693866884,44.31,75210.89,18.0,-0.54372,0.00017,20.6348]
[1776693867021,44.31,75210.89,18.0,-0.54372,0.00017,20.6348]
[1776693867483,44.31,75210.89,18.0,-0.54372,0.00017,20.6348]
[1776693867553,44.31,75210.89,18.0,-0.54372,0.00017,20.6348]
[1776693867904,44.31,75210.89,18.0,-0.54372,0.00017,20.6348]
[1776693867891,44.31,75222.48,18.0,-0.54173,0.00017,20.6491]
[1776693868001,44.31,75222.48,18.0,-0.54173,0.00017,20.6491]
[1776693868094,44.31,75222.48,18.0,-0.54173,0.00017,20.6491]
[1776693868293,44.31,75222.48,18.0,-0.54173,0.00017,20.6491]
[1776693868365,44.31,75222.48,18.0,-0.54173,0.00017,20.6491]
[1776693868682,44.31,75222.48,18.0,-0.54173,0.00017,20.6491]
[1776693868898,44.31,75214.9,18.0,-0.54303,0.00017,20.6398]
[1776693870536,44.31,75211.71,18.0,-0.54358,0.00017,20.63581]
[1776693870541,44.31,75211.71,18.0,-0.54358,0.00017,20.63581]
[1776693870912,44.31,75213.79,18.0,-0.54322,0.00017,20.63841]
[1776693871501,44.31,75213.79,18.0,-0.54322,0.00017,20.63841]
[1776693872286,44.31,75216.17,18.0,-0.54282,0.00017,20.63721]
[1776693872933,44.31,75212.09,18.0,-0.54352,0.00017,20.63213]
[1776693873935,44.31,75204.76,18.0,-0.54479,0.00017,20.62284]
[1776693874616,44.31,75204.76,18.0,-0.54479,0.00017,20.62284]
[1776693876121,44.31,75208.2,18.0,-0.5442,0.00017,20.62721]
[1776693877963,44.31,75202.69,18.0,-0.54515,0.00017,20.62016]
[1776693879239,44.31,75202.69,18.0,-0.54515,0.00017,20.62016]
[1776693880402,44.31,75200.72,18.0,-0.54549,0.00017,20.61761]
[1776693881209,44.31,75204.39,18.0,-0.54486,0.00017,20.62234]
[1776693881553,44.31,75204.39,18.0,-0.54486,0.00017,20.62234]
[1776693881785,44.31,75204.39,18.0,-0.54486,0.00017,20.62234]
[1776693881785,44.31,75204.39,18.0,-0.54486,0.00017,20.62234]
[1776693881821,44.31,75197.03,18.0,-0.54612,0.00017,20.61279]
[1776693882939,44.31,75197.03,18.0,-0.54612,0.00017,20.61279]
[1776693882942,44.31,75182.79,18.0,-0.54857,0.00017,20.59373]
[1776693883216,44.31,75182.79,18.0,-0.54857,0.00017,20.59373]
[1776693883296,44.31,75180.01,18.0,-0.54905,0.00017,20.58992]
[1776693884012,44.31,75183.71,18.0,-0.54841,0.00017,20.59499]
[1776693886433,44.31,75187.23,18.0,-0.54781,0.00017,20.59975]
[1776693886917,44.31,75187.23,18.0,-0.54781,0.00017,20.59975]
[1776693887156,44.31,75187.65,18.0,-0.54774,0.00017,20.60031]
[1776693887741,44.31,75187.65,18.0,-0.54774,0.00017,20.60031]
[1776693888821,44.3,75185.37,18.0,-0.54813,0.00017,20.59723]
[1776693888837,44.3,75185.37,18.0,-0.54813,0.00017,20.59723]
[1776693889202,44.3,75184.0,18.0,-0.54836,0.00017,20.59537]
[1776693889236,44.3,75184.0,18.0,-0.54836,0.00017,20.59537]
[1776693892035,44.3,75179.84,18.0,-0.54908,0.00017,20.58967]
[1776693892064,44.3,75179.84,18.0,-0.54908,0.00017,20.58967]
[1776693892848,44.3,75179.84,18.0,-0.54908,0.00017,20.58967]
[1776693893398,44.3,75181.34,18.0,-0.54882,0.00017,20.59173]
[1776693893503,44.3,75181.34,18.0,-0.54882,0.00017,20.59173]
[1776693893696,44.3,75181.34,18.0,-0.54882,0.00017,20.59173]
[1776693894976,44.3,75181.59,18.0,-0.54878,0.00017,20.59207]
[1776693894970,44.3,75176.9,18.0,-0.54959,0.00017,20.58561]
[1776693895158,44.3,75176.9,18.0,-0.54959,0.00017,20.58561]
[1776693895402,44.3,75176.9,18.0,-0.54959,0.00017,20.58561]
[1776693895407,44.3,75176.9,18.0,-0.54959,0.00017,20.58561]
[1776693896792,44.3,75178.47,18.0,-0.54932,0.00017,20.58778]
[1776693896836,44.3,75184.44,18.0,-0.54829,0.00017,20.59596]
[1776693897535,44.3,75184.44,18.0,-0.54829,0.00017,20.59596]
[1776693897670,44.3,75189.33,18.0,-0.54745,0.00017,20.60255]
[1776693898682,44.3,75189.33,18.0,-0.54745,0.00017,20.60255]
[1776693899666,44.3,75192.5,18.0,-0.54691,0.00017,20.60678]
[1776693899686,44.3,75192.5,18.0,-0.54691,0.00017,20.60678]
[1776693899758,44.3,75192.5,18.0,-0.54691,0.00017,20.60678]
[1776693900039,44.3,75192.5,18.0,-0.54691,0.00017,20.60678]
[1776693899835,44.3,75206.72,18.0,-0.54446,0.00017,20.62527]
[1776693900254,44.3,75206.72,18.0,-0.54446,0.00017,20.62527]
[1776693900377,44.3,75215.14,18.0,-0.54301,0.00017,20.63586]
[1776693901405,44.3,75221.46,18.0,-0.54193,0.00017,20.64362]
[1776693902033,44.3,75221.46,18.0,-0.54193,0.00017,20.64362]
[1776693902752,44.3,75226.93,18.0,-0.54099,0.00017,20.65022]
[1776693903547,44.3,75226.93,18.0,-0.54099,0.00017,20.65022]
[1776693903730,44.3,75226.93,18.0,-0.54099,0.00017,20.65022]
[1776693903971,44.3,75226.93,18.0,-0.54099,0.00017,20.65022]
[1776693903831,44.3,75238.4,18.0,-0.53902,0.00017,20.66367]
[1776693905690,44.29,75234.14,18.0,-0.53975,0.00017,20.65869]
[1776693906541,44.29,75234.14,18.0,-0.53975,0.00017,20.65869]
[1776693907899,44.29,75231.54,18.0,-0.5402,0.00017,20.65563]
[1776693907903,44.29,75231.54,18.0,-0.5402,0.00017,20.65563]
[1776693909186,44.29,75222.5,18.0,-0.54177,0.00017,20.64478]
[1776693910465,44.29,75222.5,18.0,-0.54177,0.00017,20.64478]
[1776693910598,44.29,75222.5,18.0,-0.54177,0.00017,20.64478]
[1776693910748,44.29,75222.5,18.0,-0.54177,0.00017,20.64478]
[1776693911392,44.28,75224.11,18.0,-0.54149,0.00017,20.64673]
[1776693911632,44.28,75224.11,18.0,-0.54149,0.00017,20.64673]
[1776693911692,44.28,75224.11,18.0,-0.54149,0.00017,20.64673]
[1776693911704,44.28,75233.24,18.0,-0.53992,0.00017,20.6576]
[1776693912071,44.28,75233.24,18.0,-0.53992,0.00017,20.6576]
[1776693912326,44.28,75233.24,18.0,-0.53992,0.00017,20.6576]
[1776693912380,44.28,75233.24,18.0,-0.53992,0.00017,20.6576]
[1776693912715,44.29,75240.62,18.0,-0.53865,0.00017,20.66615]
[1776693913223,44.29,75251.26,18.0,-0.53681,0.00017,20.67812]
[1776693915237,44.29,75255.09,18.0,-0.53615,0.00017,20.68232]
[1776693917884,44.29,75254.8,18.0,-0.5362,0.00017,20.68201]
[1776693918498,44.29,75253.16,18.0,-0.53648,0.00017,20.68022]
[1776693919490,44.29,75250.69,18.0,-0.53691,0.00017,20.6775]
[1776693919750,44.29,75250.69,18.0,-0.53691,0.00017,20.6775]
[1776693922048,44.29,75251.19,18.0,-0.53682,0.00017,20.67806]
[1776693922262,44.29,75251.19,18.0,-0.53682,0.00017,20.67806]
[1776693922842,44.29,75251.19,18.0,-0.53682,0.00017,20.67806]
[1776693922940,44.29,75251.19,18.0,-0.53682,0.00017,20.67806]
[1776693924950,44.29,75251.13,18.0,-0.53683,0.00017,20.678]
[1776693925435,44.29,75252.6,18.0,-0.53658,0.00017,20.67962]
[1776693925641,44.29,75268.65,18.0,-0.53381,0.00017,20.69675]
[1776693926361,44.29,75268.65,18.0,-0.53381,0.00017,20.69675]
[1776693926969,44.29,75268.65,18.0,-0.53381,0.00017,20.69675]
[1776693926986,44.29,75268.65,18.0,-0.53381,0.00017,20.69675]
[1776693927044,44.29,75277.58,18.0,-0.53227,0.00017,20.70585]
[1776693928036,44.29,75277.58,18.0,-0.53227,0.00017,20.70585]
[1776693927325,44.29,75288.85,18.0,-0.53033,0.00017,20.7169]
[1776693929043,44.29,75288.85,18.0,-0.53033,0.00017,20.7169]
[1776693928331,44.29,75296.83,18.0,-0.52895,0.00017,20.72442]
[1776693930677,44.27,75296.6,18.0,-0.52901,0.00017,20.72415]
[1776693931474,44.27,75299.13,18.0,-0.52858,0.00017,20.72647]
[1776693931487,44.27,75299.13,18.0,-0.52858,0.00017,20.72647]
[1776693931488,44.27,75299.13,18.0,-0.52858,0.00017,20.72647]
[1776693931502,44.27,75299.13,18.0,-0.52858,0.00017,20.72647]
[1776693931871,44.27,75299.13,18.0,-0.52858,0.00017,20.72647]
[1776693932158,44.26,75297.41,18.0,-0.52889,0.00017,20.7207]
[1776693932285,44.26,75297.41,18.0,-0.52889,0.00017,20.7207]
[1776693932349,44.26,75297.41,18.0,-0.52889,0.00017,20.7207]
[1776693932787,44.25,75291.93,18.0,-0.52984,0.00017,20.71554]
[1776693933488,44.25,75291.93,18.0,-0.52984,0.00017,20.71554]
[1776693933499,44.25,75291.93,18.0,-0.52984,0.00017,20.71554]
[1776693934015,44.25,75287.1,18.0,-0.53068,0.00017,20.7109]
[1776693934253,44.25,75287.1,18.0,-0.53068,0.00017,20.7109]
[1776693935955,44.25,75285.89,18.0,-0.53089,0.00017,20.70973]
[1776693936058,44.25,75284.09,18.0,-0.5312,0.00017,20.70797]
[1776693938312,44.25,75280.69,18.0,-0.53179,0.00017,20.70462]
[1776693938358,44.25,75280.69,18.0,-0.53179,0.00017,20.70462]
[1776693938570,44.25,75280.69,18.0,-0.53179,0.00017,20.70462]
[1776693939013,44.25,75280.69,18.0,-0.53179,0.00017,20.70462]
[1776693938868,44.25,75269.7,18.0,-0.53368,0.00017,20.69348]
[1776693939363,44.25,75269.7,18.0,-0.53368,0.00017,20.69348]
[1776693939835,44.25,75269.7,18.0,-0.53368,0.00017,20.69348]
[1776693941972,44.25,75269.26,18.0,-0.53376,0.00017,20.69302]
[1776693941980,44.25,75270.76,18.0,-0.5335,0.00017,20.69457]
[1776693942116,44.25,75270.76,18.0,-0.5335,0.00017,20.69457]
[1776693942503,44.24,75278.61,18.0,-0.53215,0.00017,20.70254]
[1776693943386,44.24,75278.61,18.0,-0.53215,0.00017,20.70254]
[1776693943413,44.24,75278.61,18.0,-0.53215,0.00017,20.70254]
[1776693943604,44.24,75278.61,18.0,-0.53215,0.00017,20.70254]
[1776693943654,44.24,75284.73,18.0,-0.53109,0.00017,20.70858]
[1776693944452,44.24,75293.03,18.0,-0.52966,0.00017,20.71655]
[1776693946089,44.24,75294.86,18.0,-0.52934,0.00017,20.71827]
[1776693946091,44.24,75294.86,18.0,-0.52934,0.00017,20.71827]
[1776693946121,44.24,75294.86,18.0,-0.52934,0.00017,20.71827]
[1776693946214,44.24,75294.86,18.0,-0.52934,0.00017,20.71827]
[1776693946493,44.24,75294.86,18.0,-0.52934,0.00017,20.71827]
[1776693947064,44.25,75287.97,18.0,-0.53053,0.00017,20.71173]
[1776693948015,44.25,75287.97,18.0,-0.53053,0.00017,20.71173]
[1776693948095,44.25,75287.97,18.0,-0.53053,0.00017,20.71173]
[1776693947758,44.25,75277.81,18.0,-0.53228,0.00017,20.70174]
[1776693948141,44.25,75277.81,18.0,-0.53228,0.00017,20.70174]
[1776693948391,44.25,75277.81,18.0,-0.53228,0.00017,20.70174]
[1776693948724,44.25,75271.88,18.0,-0.53331,0.00017,20.69572]
[1776693950869,44.25,75269.46,18.0,-0.53373,0.00017,20.69323]
[1776693950892,44.25,75265.06,18.0,-0.53449,0.00017,20.68863]
[1776693952725,44.24,75269.92,18.0,-0.53365,0.00017,20.6937]
[1776693953742,44.24,75269.92,18.0,-0.53365,0.00017,20.6937]
[1776693955493,44.24,75267.63,18.0,-0.53404,0.00017,20.69132]
[1776693956977,44.24,75264.92,18.0,-0.53451,0.00017,20.68848]
[1776693959559,44.24,75269.85,18.0,-0.53366,0.00017,20.69362]
[1776693960224,44.24,75269.85,18.0,-0.53366,0.00017,20.69362]
[1776693960383,44.24,75269.85,18.0,-0.53366,0.00017,20.69362]
[1776693960505,44.24,75269.85,18.0,-0.53366,0.00017,20.69362]
[1776693960539,44.24,75269.85,18.0,-0.53366,0.00017,20.69362]
[1776693960819,44.24,75275.68,18.0,-0.53266,0.00017,20.69958]
[1776693961789,44.24,75281.44,18.0,-0.53166,0.00017,20.70534]
[1776693964272,44.24,75284.74,18.0,-0.53109,0.00017,20.70857]
[1776693964318,44.24,75284.74,18.0,-0.53109,0.00017,20.70857]
[1776693964536,44.24,75284.74,18.0,-0.53109,0.00017,20.70857]
[1776693964561,44.24,75284.74,18.0,-0.53109,0.00017,20.70857]
[1776693964996,44.24,75284.74,18.0,-0.53109,0.00017,20.70857]
[1776693965061,44.24,75284.74,18.0,-0.53109,0.00017,20.70857]
[1776693965046,44.24,75280.17,18.0,-0.53188,0.00017,20.70406]
[1776693965425,44.24,75280.17,18.0,-0.53188,0.00017,20.70406]
[1776693965601,44.24,75273.33,18.0,-0.53307,0.00017,20.69717]
[1776693967012,44.23,75268.46,18.0,-0.53391,0.00017,20.69212]
[1776693969517,44.22,75268.59,18.0,-0.5339,0.00017,20.69223]
[1776693971037,44.22,75266.09,18.0,-0.53433,0.00017,20.6896]
[1776693972188,44.22,75261.01,18.0,-0.53521,0.00017,20.6842]
[1776693972284,44.22,75261.01,18.0,-0.53521,0.00017,20.6842]
[1776693974612,44.2,75258.59,18.0,-0.53566,0.00017,20.68149]
[1776693977514,44.19,75258.95,18.0,-0.5356,0.00017,20.68183]
[1776693977622,44.19,75258.95,18.0,-0.5356,0.00017,20.68183]
[1776693977686,44.18,75265.94,18.0,-0.5344,0.00017,20.68927]
[1776693978284,44.18,75265.94,18.0,-0.5344,0.00017,20.68927]
[1776693978693,44.17,75275.84,18.0,-0.5327,0.00017,20.69944]
[1776693983722,44.15,75274.02,18.0,-0.53303,0.00017,20.6975]
[1776693984206,44.15,75273.23,18.0,-0.53317,0.00017,20.69667]
[1776693984440,44.15,75273.23,18.0,-0.53317,0.00017,20.69667]
[1776693984735,44.15,75280.42,18.0,-0.53193,0.00017,20.70393]
[1776693985742,44.14,75286.93,18.0,-0.53081,0.00017,20.71031]
[1776693988829,44.12,75290.26,18.0,-0.53025,0.00017,20.71346]
[1776693992603,44.08,75290.81,18.0,-0.53021,0.00017,20.70968]
[1776693992822,44.08,75290.81,18.0,-0.53021,0.00017,20.70968]
[1776693992890,44.07,75295.1,18.0,-0.52947,0.00017,20.71372]
[1776693995524,44.05,75296.72,18.0,-0.52921,0.00017,20.71517]
[1776693995636,44.05,75296.72,18.0,-0.52921,0.00017,20.71517]
[1776693995844,44.05,75296.72,18.0,-0.52921,0.00017,20.71517]
[1776693995998,44.05,75296.72,18.0,-0.52921,0.00017,20.71517]
[1776693996036,44.05,75296.72,18.0,-0.52921,0.00017,20.71517]
[1776693996149,44.05,75296.72,18.0,-0.52921,0.00017,20.71517]
[1776693996069,44.04,75303.7,18.0,-0.52801,0.00017,20.72158]
[1776693996893,44.02,75310.25,18.0,-0.52689,0.00017,20.72741]
[1776693997935,44.02,75310.25,18.0,-0.52689,0.00017,20.72741]
[1776693997995,44.02,75310.25,18.0,-0.52689,0.00017,20.72741]
[1776693998301,44.01,75310.25,18.0,-0.5269,0.00017,20.72736]
[1776693998346,44.01,75310.25,18.0,-0.5269,0.00017,20.72736]
[1776693998654,44.01,75310.25,18.0,-0.5269,0.00017,20.72736]
[1776693998889,44.0,75316.87,18.0,-0.52576,0.00017,20.7331]
[1776693999841,43.99,75322.12,18.0,-0.52485,0.00017,20.73755]
[1776694003492,43.98,75322.3,18.0,-0.52483,0.00017,20.73768]
[1776694003532,43.98,75322.3,18.0,-0.52483,0.00017,20.73768]
[1776694003870,43.98,75318.56,18.0,-0.52548,0.00017,20.73451]
[1776694004354,43.98,75318.56,18.0,-0.52548,0.00017,20.73451]
[1776694005014,43.98,75323.03,18.0,-0.5247,0.00017,20.73829]
[1776694005304,43.98,75323.03,18.0,-0.5247,0.00017,20.73829]
[1776694005995,43.98,75334.02,18.0,-0.52279,0.00017,20.74724]
[1776694006235,43.98,75334.02,18.0,-0.52279,0.00017,20.74724]
[1776694006605,43.98,75334.02,18.0,-0.52279,0.00017,20.74724]
[1776694006890,43.98,75338.08,18.0,-0.52209,0.00017,20.75042]
[1776694009177,43.91,75339.39,18.0,-0.52191,0.00017,20.75128]
[1776694009911,43.91,75336.03,18.0,-0.5225,0.00017,20.74865]
[1776694010953,43.91,75336.03,18.0,-0.5225,0.00017,20.74865]
[1776694011045,43.91,75331.62,18.0,-0.52327,0.00017,20.74514]
[1776694012185,43.88,75328.51,18.0,-0.52383,0.00017,20.74255]
[1776694012958,43.88,75328.51,18.0,-0.52383,0.00017,20.74255]
[1776694013003,43.88,75322.51,18.0,-0.52488,0.00017,20.73756]
[1776694013279,43.88,75322.51,18.0,-0.52488,0.00017,20.73756]
[1776694017433,43.87,75318.52,18.0,-0.52558,0.00017,20.73417]
[1776694018056,43.87,75318.52,18.0,-0.52558,0.00017,20.73417]
[1776694018698,43.87,75318.55,18.0,-0.52557,0.00017,20.73419]
[1776694020469,43.87,75321.43,18.0,-0.52507,0.00017,20.73664]
[1776694020697,43.87,75321.43,18.0,-0.52507,0.00017,20.73664]
[1776694020753,43.87,75321.43,18.0,-0.52507,0.00017,20.73664]
[1776694021044,43.87,75321.43,18.0,-0.52507,0.00017,20.73664]
[1776694021047,43.87,75308.71,18.0,-0.52729,0.00017,20.72556]
[1776694021236,43.87,75308.71,18.0,-0.52729,0.00017,20.72556]
[1776694021915,43.87,75308.71,18.0,-0.52729,0.00017,20.72556]
[1776694021995,43.87,75300.11,18.0,-0.52879,0.00017,20.71768]
[1776694023434,43.85,75298.01,18.0,-0.52917,0.00017,20.71567]
[1776694023638,43.85,75298.01,18.0,-0.52917,0.00017,20.71567]
[1776694025109,43.84,75297.29,18.0,-0.52931,0.00017,20.71496]
[1776694026686,43.83,75292.92,18.0,-0.53008,0.00017,20.71074]
[1776694026747,43.83,75292.92,18.0,-0.53008,0.00017,20.71074]
[1776694027032,43.82,75283.52,18.0,-0.53173,0.00017,20.70151]
[1776694028252,43.81,75282.49,18.0,-0.53191,0.00017,20.70046]
[1776694028526,43.81,75282.49,18.0,-0.53191,0.00017,20.70046]
[1776694029531,43.81,75281.9,18.0,-0.53202,0.00017,20.69986]
[1776694031735,43.81,75288.88,18.0,-0.5308,0.00017,20.70678]
[1776694031742,43.81,75288.88,18.0,-0.5308,0.00017,20.70678]
[1776694031900,43.81,75288.88,18.0,-0.5308,0.00017,20.70678]
[1776694031908,43.81,75288.88,18.0,-0.5308,0.00017,20.70678]
[1776694032074,43.81,75288.88,18.0,-0.5308,0.00017,20.70678]
[1776694032068,43.81,75295.31,18.0,-0.52968,0.00017,20.71297]
[1776694032335,43.81,75295.31,18.0,-0.52968,0.00017,20.71297]
[1776694032843,43.81,75295.31,18.0,-0.52968,0.00017,20.71297]
[1776694036073,43.8,75290.0,18.0,-0.53062,0.00017,20.7078]
[1776694036211,43.8,75292.71,18.0,-0.53015,0.00017,20.71042]
[1776694036220,43.8,75292.71,18.0,-0.53015,0.00017,20.71042]
[1776694037103,43.8,75297.86,18.0,-0.52925,0.00017,20.71532]
[1776694038780,43.79,75300.94,18.0,-0.52871,0.00017,20.7182]
[1776694039349,43.79,75303.87,18.0,-0.52821,0.00017,20.72088]
[1776694042138,43.76,75307.7,18.0,-0.52757,0.00017,20.72427]
[1776694042625,43.76,75307.7,18.0,-0.52757,0.00017,20.72427]
[1776694043632,43.75,75307.61,18.0,-0.5276,0.00017,20.72416]
[1776694046090,43.73,75304.13,18.0,-0.52822,0.00017,20.72092]
[1776694046849,43.72,75304.02,18.0,-0.52825,0.00017,20.72079]
[1776694047173,43.72,75298.25,18.0,-0.52926,0.00017,20.71541]
[1776694047717,43.72,75298.25,18.0,-0.52926,0.00017,20.71541]
[1776694047810,43.72,75298.25,18.0,-0.52926,0.00017,20.71541]
[1776694047842,43.72,75298.25,18.0,-0.52926,0.00017,20.71541]
[1776694048760,43.72,75300.63,18.0,-0.52884,0.00017,20.71764]
[1776694048774,43.72,75300.63,18.0,-0.52884,0.00017,20.71764]
[1776694049974,43.72,75300.63,18.0,-0.52884,0.00017,20.71764]
[1776694050034,43.71,75309.93,18.0,-0.52722,0.00017,20.72615]
[1776694050290,43.71,75309.93,18.0,-0.52722,0.00017,20.72615]
[1776694054265,43.69,75309.33,18.0,-0.52735,0.00017,20.72138]
[1776694054648,43.69,75309.33,18.0,-0.52735,0.00017,20.72138]
[1776694055140,43.69,75309.33,18.0,-0.52735,0.00017,20.72138]
[1776694055156,43.69,75309.33,18.0,-0.52735,0.00017,20.72138]
[1776694056033,43.69,75316.77,18.0,-0.52605,0.00017,20.72797]
[1776694056918,43.68,75323.11,18.0,-0.52495,0.00018,20.73337]
[1776694057508,43.68,75323.11,18.0,-0.52495,0.00018,20.73337]
[1776694057900,43.68,75323.11,18.0,-0.52495,0.00018,20.73337]
[1776694058000,43.66,75324.54,18.0,-0.52472,0.00018,20.73453]
[1776694058251,43.64,75315.26,18.0,-0.52636,0.00018,20.7265]
[1776694062810,43.62,75312.63,18.0,-0.52684,0.00018,20.7241]
[1776694064508,43.62,75310.03,18.0,-0.5273,0.00018,20.72177]
[1776694065379,43.62,75307.04,18.0,-0.52782,0.00018,20.71906]
[1776694065417,43.62,75307.04,18.0,-0.52782,0.00018,20.71906]
[1776694067153,43.62,75305.97,18.0,-0.52801,0.00018,20.71808]
[1776694066307,43.61,75299.93,18.0,-0.52907,0.00018,20.71247]
[1776694067314,43.61,75296.01,18.0,-0.52976,0.00018,20.70875]
[1776694069200,43.61,75296.01,18.0,-0.52976,0.00018,20.70875]
[1776694069255,43.61,75296.01,18.0,-0.52976,0.00018,20.70875]
[1776694069619,43.61,75295.36,18.0,-0.52987,0.00018,20.70813]
[1776694069700,43.61,75295.36,18.0,-0.52987,0.00018,20.70813]
[1776694070177,43.61,75295.36,18.0,-0.52987,0.00018,20.70813]
[1776694069756,43.61,75285.41,18.0,-0.53161,0.00018,20.69839]
[1776694070828,43.61,75285.41,18.0,-0.53161,0.00018,20.69839]
[1776694070894,43.61,75285.41,18.0,-0.53161,0.00018,20.69839]
[1776694070939,43.61,75285.41,18.0,-0.53161,0.00018,20.69839]
[1776694071148,43.61,75262.45,18.0,-0.53563,0.00018,20.67442]
[1776694071728,43.61,75262.45,18.0,-0.53563,0.00018,20.67442]
[1776694072046,43.61,75262.45,18.0,-0.53563,0.00018,20.67442]
[1776694072080,43.61,75245.31,18.0,-0.53864,0.00018,20.65515]
[1776694072761,43.61,75246.54,18.0,-0.53842,0.00018,20.65656]
[1776694073608,43.61,75246.54,18.0,-0.53842,0.00018,20.65656]
[1776694073659,43.61,75246.54,18.0,-0.53842,0.00018,20.65656]
[1776694073745,43.61,75246.54,18.0,-0.53842,0.00018,20.65656]
[1776694075082,43.61,75243.63,18.0,-0.53894,0.00018,20.65318]
[1776694075106,43.61,75235.55,18.0,-0.54035,0.00017,20.64364]
[1776694075383,43.61,75231.1,18.0,-0.54113,0.00017,20.63827]
[1776694076502,43.61,75231.1,18.0,-0.54113,0.00017,20.63827]
[1776694077946,43.61,75233.65,18.0,-0.54069,0.00017,20.64135]
[1776694078269,43.6,75233.4,18.0,-0.54073,0.00017,20.64104]
[1776694079755,43.6,75233.24,18.0,-0.54076,0.00017,20.64084]
[1776694079895,43.6,75233.24,18.0,-0.54076,0.00017,20.64084]
[1776694079927,43.6,75233.24,18.0,-0.54076,0.00017,20.64084]
[1776694080106,43.6,75233.24,18.0,-0.54076,0.00017,20.64084]
[1776694080322,43.6,75233.24,18.0,-0.54076,0.00017,20.64084]
[1776694080211,43.6,75233.88,18.0,-0.54065,0.00018,20.6416]
[1776694080563,43.6,75241.35,18.0,-0.53934,0.00018,20.65048]
[1776694081493,43.6,75241.35,18.0,-0.53934,0.00018,20.65048]
[1776694081632,43.6,75241.35,18.0,-0.53934,0.00018,20.65048]
[1776694081947,43.6,75241.35,18.0,-0.53934,0.00018,20.65048]
[1776694082045,43.6,75241.35,18.0,-0.53934,0.00018,20.65048]
[1776694082135,43.6,75241.35,18.0,-0.53934,0.00018,20.65048]
[1776694082361,43.6,75241.54,18.0,-0.53931,0.00018,20.65069]
[1776694083156,43.6,75241.54,18.0,-0.53931,0.00018,20.65069]
[1776694083184,43.6,75241.54,18.0,-0.53931,0.00018,20.65069]
[1776694083188,43.6,75241.54,18.0,-0.53931,0.00018,20.65069]
[1776694082716,43.6,75245.34,18.0,-0.53865,0.00018,20.65511]
[1776694083732,43.6,75248.85,18.0,-0.53804,0.00018,20.65914]
[1776694085438,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694085606,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694085740,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694085856,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694086057,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694086186,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694086220,43.6,75248.04,18.0,-0.53818,0.00018,20.65821]
[1776694086514,43.59,75247.07,18.0,-0.53835,0.00018,20.65708]
[1776694086977,43.59,75225.06,18.0,-0.5422,0.00017,20.63078]
[1776694087423,43.59,75225.06,18.0,-0.5422,0.00017,20.63078]
[1776694087996,43.59,75204.62,18.0,-0.54578,0.00017,20.60463]
[1776694088264,43.59,75204.62,18.0,-0.54578,0.00017,20.60463]
[1776694088903,43.59,75204.62,18.0,-0.54578,0.00017,20.60463]
[1776694089151,43.59,75197.18,18.0,-0.54708,0.00017,20.5947]
[1776694089503,43.59,75207.37,18.0,-0.5453,0.00017,20.60824]
[1776694090630,43.59,75207.37,18.0,-0.5453,0.00017,20.60824]
[1776694090853,43.59,75207.37,18.0,-0.5453,0.00017,20.60824]
[1776694091188,43.59,75207.37,18.0,-0.5453,0.00017,20.60824]
[1776694091215,43.59,75210.88,18.0,-0.54468,0.00017,20.61281]
[1776694092397,43.59,75210.23,18.0,-0.5448,0.00017,20.61197]
[1776694094265,43.59,75208.31,18.0,-0.54514,0.00017,20.60945]
[1776694094404,43.59,75208.31,18.0,-0.54514,0.00017,20.60945]
[1776694094980,43.59,75203.49,18.0,-0.54598,0.00017,20.6031]
[1776694096145,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096318,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096332,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096424,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096441,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096534,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096634,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694096711,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694097170,43.59,75193.32,18.0,-0.54776,0.00017,20.58943]
[1776694097297,43.59,75180.55,18.0,-0.54999,0.00017,20.57169]
[1776694097627,43.59,75180.55,18.0,-0.54999,0.00017,20.57169]
[1776694097661,43.59,75163.24,18.0,-0.55302,0.00017,20.54661]
[1776694098410,43.59,75163.24,18.0,-0.55302,0.00017,20.54661]
[1776694099215,43.59,75163.24,18.0,-0.55302,0.00017,20.54661]
[1776694099225,43.59,75152.98,18.0,-0.55481,0.00017,20.53118]
[1776694100032,43.59,75152.98,18.0,-0.55481,0.00017,20.53118]
[1776694100047,43.59,75152.98,18.0,-0.55481,0.00017,20.53118]
[1776694100121,43.59,75149.38,18.0,-0.55544,0.00017,20.52566]
[1776694100607,43.58,75142.27,18.0,-0.55668,0.00017,20.51462]
[1776694102629,43.58,75141.97,18.0,-0.55673,0.00017,20.51414]
[1776694102853,43.58,75141.97,18.0,-0.55673,0.00017,20.51414]
[1776694102877,43.58,75148.92,18.0,-0.55552,0.00017,20.52492]
[1776694103831,43.58,75148.92,18.0,-0.55552,0.00017,20.52492]
[1776694103837,43.58,75152.8,18.0,-0.55485,0.00017,20.53084]
[1776694104450,43.58,75152.8,18.0,-0.55485,0.00017,20.53084]
[1776694104788,43.58,75152.8,18.0,-0.55485,0.00017,20.53084]
[1776694105575,43.58,75155.21,18.0,-0.55443,0.00017,20.53449]
[1776694106157,43.58,75155.21,18.0,-0.55443,0.00017,20.53449]
[1776694106441,43.58,75155.46,18.0,-0.55439,0.00017,20.53485]
[1776694107444,43.58,75154.13,18.0,-0.55462,0.00017,20.53282]
[1776694107656,43.58,75145.05,18.0,-0.55621,0.00017,20.51885]
[1776694108890,43.57,75139.86,18.0,-0.55712,0.00017,20.51072]
[1776694110050,43.57,75139.86,18.0,-0.55712,0.00017,20.51072]
[1776694110175,43.57,75138.37,18.0,-0.55738,0.00017,20.50835]
[1776694111640,43.57,75139.69,18.0,-0.55715,0.00017,20.51041]
[1776694111964,43.57,75140.24,18.0,-0.55707,0.00017,20.50707]
[1776694112691,43.57,75147.11,18.0,-0.55587,0.00017,20.51778]
[1776694114443,43.57,75149.3,18.0,-0.55549,0.00017,20.52115]
[1776694115007,43.57,75147.08,18.0,-0.55588,0.00017,20.51771]
[1776694115552,43.57,75147.08,18.0,-0.55588,0.00017,20.51771]
[1776694116102,43.57,75147.08,18.0,-0.55588,0.00017,20.51771]
[1776694116198,43.57,75147.08,18.0,-0.55588,0.00017,20.51771]
[1776694116190,43.56,75141.94,18.0,-0.55678,0.00017,20.50968]
[1776694116559,43.56,75141.94,18.0,-0.55678,0.00017,20.50968]
[1776694116791,43.56,75141.94,18.0,-0.55678,0.00017,20.50968]
[1776694116807,43.56,75141.94,18.0,-0.55678,0.00017,20.50968]
[1776694116891,43.56,75141.94,18.0,-0.55678,0.00017,20.50968]
[1776694117271,43.56,75141.94,18.0,-0.55678,0.00017,20.50968]
[1776694117099,43.56,75116.9,18.0,-0.56115,0.00017,20.4692]
[1776694117374,43.56,75116.9,18.0,-0.56115,0.00017,20.4692]
[1776694117532,43.56,75116.9,18.0,-0.56115,0.00017,20.4692]
[1776694118239,43.56,75116.9,18.0,-0.56115,0.00017,20.4692]
[1776694118274,43.56,75100.31,18.0,-0.56404,0.00017,20.44104]
[1776694119149,43.56,75101.19,18.0,-0.56389,0.00017,20.44257]
[1776694119488,43.56,75101.19,18.0,-0.56389,0.00017,20.44257]
[1776694120392,43.56,75102.67,18.0,-0.56363,0.00017,20.44511]
[1776694121223,43.56,75102.67,18.0,-0.56363,0.00017,20.44511]
[1776694121232,43.56,75102.67,18.0,-0.56363,0.00017,20.44511]
[1776694121334,43.56,75104.36,18.0,-0.56334,0.00017,20.448]
[1776694122091,43.56,75104.36,18.0,-0.56334,0.00017,20.448]
[1776694122106,43.56,75114.11,18.0,-0.56164,0.00017,20.46451]
[1776694122354,43.56,75114.11,18.0,-0.56164,0.00017,20.46451]
[1776694123193,43.56,75114.11,18.0,-0.56164,0.00017,20.46451]
[1776694123290,43.56,75118.72,18.0,-0.56084,0.00017,20.4722]
[1776694123649,43.56,75118.72,18.0,-0.56084,0.00017,20.4722]
[1776694124159,43.56,75118.72,18.0,-0.56084,0.00017,20.4722]
[1776694124207,43.56,75125.17,18.0,-0.55971,0.00017,20.48282]
[1776694124756,43.56,75125.17,18.0,-0.55971,0.00017,20.48282]
[1776694125360,43.56,75125.46,18.0,-0.55966,0.00017,20.48329]
[1776694125371,43.56,75125.46,18.0,-0.55966,0.00017,20.48329]
[1776694125691,43.56,75125.46,18.0,-0.55966,0.00017,20.48329]
[1776694125946,43.56,75125.46,18.0,-0.55966,0.00017,20.48329]
[1776694126106,43.56,75125.46,18.0,-0.55966,0.00017,20.48329]
[1776694126175,43.56,75115.42,18.0,-0.56141,0.00017,20.4667]
[1776694126793,43.56,75120.06,18.0,-0.5606,0.00017,20.47441]
[1776694127545,43.56,75120.06,18.0,-0.5606,0.00017,20.47441]
[1776694127800,43.56,75118.56,18.0,-0.56087,0.00017,20.47193]
[1776694128885,43.56,75118.56,18.0,-0.56087,0.00017,20.47193]
[1776694128925,43.56,75118.56,18.0,-0.56087,0.00017,20.47193]
[1776694129979,43.56,75121.62,18.0,-0.56033,0.00017,20.47699]
[1776694130010,43.56,75121.62,18.0,-0.56033,0.00017,20.47699]
[1776694130102,43.56,75121.62,18.0,-0.56033,0.00017,20.47699]
[1776694130156,43.56,75121.62,18.0,-0.56033,0.00017,20.47699]
[1776694130221,43.56,75111.54,18.0,-0.56209,0.00017,20.46019]
[1776694130707,43.56,75111.54,18.0,-0.56209,0.00017,20.46019]
[1776694130826,43.56,75107.31,18.0,-0.56283,0.00017,20.45303]
[1776694132139,43.56,75107.31,18.0,-0.56283,0.00017,20.45303]
[1776694132187,43.56,75107.31,18.0,-0.56283,0.00017,20.45303]
[1776694132526,43.56,75108.01,18.0,-0.5627,0.00017,20.45423]
[1776694132611,43.56,75108.01,18.0,-0.5627,0.00017,20.45423]
[1776694132616,43.56,75108.01,18.0,-0.5627,0.00017,20.45423]
[1776694133249,43.56,75108.01,18.0,-0.5627,0.00017,20.45423]
[1776694133284,43.56,75113.64,18.0,-0.56172,0.00017,20.46374]
[1776694134220,43.56,75117.3,18.0,-0.56108,0.00017,20.46986]
[1776694134492,43.56,75117.3,18.0,-0.56108,0.00017,20.46986]
[1776694135051,43.56,75117.3,18.0,-0.56108,0.00017,20.46986]
[1776694135160,43.56,75117.3,18.0,-0.56108,0.00017,20.46986]
[1776694135168,43.56,75117.3,18.0,-0.56108,0.00017,20.46986]
[1776694135256,43.56,75122.57,18.0,-0.56016,0.00017,20.47857]
[1776694136018,43.56,75122.57,18.0,-0.56016,0.00017,20.47857]
[1776694136042,43.56,75122.87,18.0,-0.56011,0.00017,20.47906]
[1776694136734,43.56,75122.87,18.0,-0.56011,0.00017,20.47906]
[1776694136770,43.56,75122.87,18.0,-0.56011,0.00017,20.47906]
[1776694137178,43.56,75122.87,18.0,-0.56011,0.00017,20.47906]
[1776694137221,43.56,75116.13,18.0,-0.56129,0.00017,20.46791]
[1776694137883,43.56,75110.66,18.0,-0.56224,0.00017,20.45873]
[1776694138452,43.56,75110.66,18.0,-0.56224,0.00017,20.45873]
[1776694138539,43.56,75110.66,18.0,-0.56224,0.00017,20.45873]
[1776694138544,43.56,75110.66,18.0,-0.56224,0.00017,20.45873]
[1776694138890,43.56,75114.4,18.0,-0.56159,0.00017,20.46502]
[1776694141021,43.56,75125.2,18.0,-0.5597,0.00017,20.48289]
[1776694141911,43.56,75119.3,18.0,-0.56073,0.00017,20.47318]
[1776694142869,43.56,75119.3,18.0,-0.56073,0.00017,20.47318]
[1776694143474,43.56,75118.01,18.0,-0.56096,0.00017,20.47104]
[1776694143741,43.56,75118.01,18.0,-0.56096,0.00017,20.47104]
[1776694143787,43.56,75118.01,18.0,-0.56096,0.00017,20.47104]
[1776694144272,43.56,75112.18,18.0,-0.56197,0.00017,20.4613]
[1776694144546,43.56,75112.18,18.0,-0.56197,0.00017,20.4613]
[1776694144968,43.56,75112.18,18.0,-0.56197,0.00017,20.4613]
[1776694145303,43.56,75110.21,18.0,-0.56232,0.00017,20.45798]
[1776694145840,43.56,75110.21,18.0,-0.56232,0.00017,20.45798]
[1776694145845,43.56,75110.21,18.0,-0.56232,0.00017,20.45798]
[1776694145999,43.56,75110.21,18.0,-0.56232,0.00017,20.45798]
[1776694146126,43.56,75110.21,18.0,-0.56232,0.00017,20.45798]
[1776694146152,43.56,75110.95,18.0,-0.56219,0.00017,20.45923]
[1776694146946,43.56,75114.51,18.0,-0.56157,0.00017,20.46522]
[1776694147747,43.56,75114.51,18.0,-0.56157,0.00017,20.46522]
[1776694148031,43.56,75114.51,18.0,-0.56157,0.00017,20.46522]
[1776694148094,43.56,75114.51,18.0,-0.56157,0.00017,20.46522]
[1776694148194,43.57,75121.36,18.0,-0.56037,0.00017,20.4766]
[1776694148960,43.56,75128.31,18.0,-0.55916,0.00017,20.48796]
[1776694149356,43.56,75128.31,18.0,-0.55916,0.00017,20.48796]
[1776694150074,43.56,75128.31,18.0,-0.55916,0.00017,20.48796]
[1776694150105,43.56,75128.31,18.0,-0.55916,0.00017,20.48796]
[1776694150196,43.56,75128.31,18.0,-0.55916,0.00017,20.48796]
[1776694150204,43.56,75143.8,18.0,-0.55646,0.00017,20.51259]
[1776694150378,43.56,75143.8,18.0,-0.55646,0.00017,20.51259]
[1776694150799,43.56,75143.8,18.0,-0.55646,0.00017,20.51259]
[1776694150974,43.56,75156.17,18.0,-0.5543,0.00017,20.53158]
[1776694151839,43.56,75156.17,18.0,-0.5543,0.00017,20.53158]
[1776694151999,43.56,75156.17,18.0,-0.5543,0.00017,20.53158]
[1776694152063,43.56,75156.17,18.0,-0.5543,0.00017,20.53158]
[1776694152305,43.56,75156.17,18.0,-0.5543,0.00017,20.53158]
[1776694152426,43.56,75157.29,18.0,-0.55411,0.00017,20.53326]
[1776694153737,43.56,75157.59,18.0,-0.55406,0.00017,20.5337]
[1776694154999,43.56,75156.16,18.0,-0.55431,0.00017,20.53153]
[1776694157313,43.56,75154.11,18.0,-0.55467,0.00017,20.5284]
[1776694158353,43.55,75154.59,18.0,-0.55459,0.00017,20.52909]
[1776694160100,43.55,75155.23,18.0,-0.55448,0.00017,20.53005]
[1776694160172,43.55,75160.77,18.0,-0.55351,0.00017,20.53837]
[1776694160831,43.55,75160.77,18.0,-0.55351,0.00017,20.53837]
[1776694160864,43.55,75160.77,18.0,-0.55351,0.00017,20.53837]
[1776694160878,43.55,75160.77,18.0,-0.55351,0.00017,20.53837]
[1776694161048,43.55,75171.12,18.0,-0.55171,0.00017,20.55362]
[1776694161582,43.55,75171.12,18.0,-0.55171,0.00017,20.55362]
[1776694161615,43.55,75171.12,18.0,-0.55171,0.00017,20.55362]
[1776694161683,43.55,75171.12,18.0,-0.55171,0.00017,20.55362]
[1776694161825,43.55,75171.12,18.0,-0.55171,0.00017,20.55362]
[1776694162191,43.55,75187.07,18.0,-0.54892,0.00017,20.57631]
[1776694162876,43.55,75187.07,18.0,-0.54892,0.00017,20.57631]
[1776694163197,43.55,75193.17,18.0,-0.54785,0.00017,20.58473]
[1776694164069,43.55,75199.61,18.0,-0.54672,0.00018,20.59346]
[1776694165234,43.55,75199.61,18.0,-0.54672,0.00018,20.59346]
[1776694165660,43.55,75201.05,18.0,-0.54647,0.00018,20.59539]
[1776694165671,43.55,75201.05,18.0,-0.54647,0.00018,20.59539]
[1776694165862,43.55,75201.05,18.0,-0.54647,0.00018,20.59539]
[1776694166008,43.55,75201.05,18.0,-0.54647,0.00018,20.59539]
[1776694166230,43.55,75201.05,18.0,-0.54647,0.00018,20.59539]
[1776694166306,43.55,75201.05,18.0,-0.54647,0.00018,20.59539]
[1776694166303,43.55,75207.83,18.0,-0.54528,0.00018,20.60436]
[1776694166866,43.55,75207.83,18.0,-0.54528,0.00018,20.60436]
[1776694167019,43.55,75207.83,18.0,-0.54528,0.00018,20.60436]
[1776694167057,43.55,75207.83,18.0,-0.54528,0.00018,20.60436]
[1776694167084,43.55,75207.83,18.0,-0.54528,0.00018,20.60436]
[1776694167216,43.55,75207.83,18.0,-0.54528,0.00018,20.60436]
[1776694167993,43.55,75209.51,18.0,-0.54499,0.00018,20.60655]
[1776694168097,43.55,75206.97,18.0,-0.54543,0.00018,20.60323]
[1776694172209,43.55,75205.37,18.0,-0.54573,0.00018,20.5969]
[1776694172351,43.55,75205.37,18.0,-0.54573,0.00018,20.5969]
[1776694172301,43.54,75205.41,18.0,-0.54573,0.00018,20.59694]
[1776694173132,43.54,75209.97,18.0,-0.54493,0.00018,20.60292]
[1776694173985,43.54,75209.97,18.0,-0.54493,0.00018,20.60292]
[1776694174139,43.54,75220.11,18.0,-0.54315,0.00018,20.61591]
[1776694174887,43.54,75220.11,18.0,-0.54315,0.00018,20.61591]
[1776694174958,43.54,75220.11,18.0,-0.54315,0.00018,20.61591]
[1776694175012,43.54,75220.11,18.0,-0.54315,0.00018,20.61591]
[1776694175246,43.54,75220.11,18.0,-0.54315,0.00018,20.61591]
[1776694175310,43.54,75220.11,18.0,-0.54315,0.00018,20.61591]
[1776694175146,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694175480,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694175488,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694175633,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694175695,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694175794,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694175867,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694176181,43.54,75241.5,18.0,-0.5394,0.00018,20.64198]
[1776694176224,43.54,75254.95,18.0,-0.53705,0.00018,20.65744]
[1776694179131,43.54,75258.53,18.0,-0.53642,0.00018,20.66141]
[1776694181188,43.53,75249.22,18.0,-0.53806,0.00018,20.65088]
[1776694181929,43.53,75249.22,18.0,-0.53806,0.00018,20.65088]
[1776694182117,43.53,75249.22,18.0,-0.53806,0.00018,20.65088]
[1776694183651,43.53,75243.83,18.0,-0.53901,0.00018,20.64463]
[1776694184209,43.53,75242.74,18.0,-0.5392,0.00018,20.64334]
[1776694184809,43.53,75242.74,18.0,-0.5392,0.00018,20.64334]
[1776694184856,43.53,75242.74,18.0,-0.5392,0.00018,20.64334]
[1776694185216,43.53,75238.73,18.0,-0.53991,0.00018,20.63861]
[1776694185577,43.53,75238.73,18.0,-0.53991,0.00018,20.63861]
[1776694185858,43.53,75238.73,18.0,-0.53991,0.00018,20.63861]
[1776694185863,43.53,75238.73,18.0,-0.53991,0.00018,20.63861]
[1776694185910,43.53,75238.73,18.0,-0.53991,0.00018,20.63861]
[1776694187897,43.53,75243.33,18.0,-0.5391,0.00018,20.64402]
[1776694189438,43.52,75242.28,18.0,-0.53929,0.00018,20.64277]
[1776694189492,43.52,75242.28,18.0,-0.53929,0.00018,20.64277]
[1776694189675,43.52,75242.28,18.0,-0.53929,0.00018,20.64277]
[1776694189884,43.52,75242.28,18.0,-0.53929,0.00018,20.64277]
[1776694190007,43.52,75242.28,18.0,-0.53929,0.00018,20.64277]
[1776694190258,43.52,75242.28,18.0,-0.53929,0.00018,20.64277]
[1776694190370,43.52,75239.22,18.0,-0.53983,0.00018,20.63916]
[1776694190859,43.52,75239.22,18.0,-0.53983,0.00018,20.63916]
[1776694191249,43.52,75239.22,18.0,-0.53983,0.00018,20.63916]
[1776694191312,43.52,75239.22,18.0,-0.53983,0.00018,20.63916]
[1776694191320,43.52,75239.22,18.0,-0.53983,0.00018,20.63916]
[1776694191258,43.52,75234.78,18.0,-0.54061,0.00018,20.63384]
[1776694192265,43.52,75239.7,18.0,-0.53975,0.00018,20.63971]
[1776694192542,43.52,75239.7,18.0,-0.53975,0.00018,20.63971]
[1776694192721,43.52,75239.7,18.0,-0.53975,0.00018,20.63971]
[1776694193511,43.52,75237.68,18.0,-0.5401,0.00018,20.63731]
[1776694194280,43.52,75233.89,18.0,-0.54077,0.00018,20.63275]
[1776694194482,43.52,75233.89,18.0,-0.54077,0.00018,20.63275]
[1776694194519,43.52,75233.89,18.0,-0.54077,0.00018,20.63275]
[1776694195059,43.52,75233.89,18.0,-0.54077,0.00018,20.63275]
[1776694195287,43.52,75238.08,18.0,-0.54003,0.00018,20.63777]
[1776694195564,43.52,75238.08,18.0,-0.54003,0.00018,20.63777]
[1776694195668,43.52,75238.08,18.0,-0.54003,0.00018,20.63777]
[1776694196294,43.52,75242.38,18.0,-0.53928,0.00018,20.64285]
[1776694197736,43.52,75242.96,18.0,-0.53918,0.00018,20.64353]
[1776694198123,43.52,75242.96,18.0,-0.53918,0.00018,20.64353]
[1776694198281,43.52,75242.96,18.0,-0.53918,0.00018,20.64353]
[1776694198317,43.52,75242.96,18.0,-0.53918,0.00018,20.64353]
[1776694198328,43.52,75238.79,18.0,-0.53991,0.00018,20.6386]
[1776694198524,43.52,75238.79,18.0,-0.53991,0.00018,20.6386]
[1776694199315,43.51,75234.67,18.0,-0.54064,0.00018,20.63366]
[1776694199927,43.51,75234.67,18.0,-0.54064,0.00018,20.63366]
[1776694199968,43.51,75234.67,18.0,-0.54064,0.00018,20.63366]
[1776694200604,43.51,75236.55,18.0,-0.54031,0.00018,20.63591]
[1776694200823,43.51,75236.55,18.0,-0.54031,0.00018,20.63591]
[1776694201208,43.51,75236.55,18.0,-0.54031,0.00018,20.63591]
[1776694201861,43.51,75234.69,18.0,-0.54064,0.00018,20.63367]
[1776694201874,43.51,75234.69,18.0,-0.54064,0.00018,20.63367]
[1776694201989,43.51,75234.69,18.0,-0.54064,0.00018,20.63367]
[1776694202620,43.51,75238.03,18.0,-0.54005,0.00018,20.63767]
[1776694202840,43.51,75238.03,18.0,-0.54005,0.00018,20.63767]
[1776694202854,43.51,75238.03,18.0,-0.54005,0.00018,20.63767]
[1776694203346,43.51,75256.54,18.0,-0.5368,0.00018,20.65904]
[1776694203508,43.51,75256.54,18.0,-0.5368,0.00018,20.65904]
[1776694203837,43.51,75256.54,18.0,-0.5368,0.00018,20.65904]
[1776694204353,43.51,75269.2,18.0,-0.53458,0.00018,20.67288]
[1776694204441,43.51,75269.2,18.0,-0.53458,0.00018,20.67288]
[1776694205360,43.51,75262.94,18.0,-0.53568,0.00018,20.66612]
[1776694207171,43.51,75264.18,18.0,-0.53546,0.00018,20.66747]
[1776694207351,43.51,75264.18,18.0,-0.53546,0.00018,20.66747]
[1776694207381,43.51,75259.69,18.0,-0.53625,0.00018,20.66254]
[1776694207431,43.51,75259.69,18.0,-0.53625,0.00018,20.66254]
[1776694207809,43.51,75259.69,18.0,-0.53625,0.00018,20.66254]
[1776694208063,43.51,75259.69,18.0,-0.53625,0.00018,20.66254]
[1776694208387,43.51,75266.5,18.0,-0.53506,0.00018,20.66997]
[1776694209775,43.51,75268.31,18.0,-0.53474,0.00018,20.67191]
[1776694210402,43.51,75276.16,18.0,-0.53336,0.00018,20.6802]
[1776694211019,43.51,75276.16,18.0,-0.53336,0.00018,20.6802]
[1776694211552,43.51,75277.96,18.0,-0.53304,0.00018,20.68206]
[1776694212688,43.51,75279.02,18.0,-0.53286,0.00018,20.68316]
[1776694214882,43.51,75279.01,18.0,-0.53286,0.00018,20.68316]
[1776694215233,43.51,75279.01,18.0,-0.53286,0.00018,20.68316]
[1776694215329,43.51,75279.04,18.0,-0.53285,0.00018,20.68319]
[1776694216230,43.51,75272.55,18.0,-0.53399,0.00018,20.67644]
[1776694217452,43.51,75267.68,18.0,-0.53485,0.00018,20.67126]
[1776694220055,43.51,75265.87,18.0,-0.53516,0.00018,20.6693]
[1776694220752,43.51,75264.3,18.0,-0.53544,0.00018,20.6676]
[1776694220923,43.51,75264.3,18.0,-0.53544,0.00018,20.6676]
[1776694221339,43.51,75259.86,18.0,-0.53622,0.00018,20.66272]
[1776694222110,43.51,75248.73,18.0,-0.53818,0.00018,20.65016]
[1776694223914,43.5,75248.38,18.0,-0.53824,0.00018,20.64975]
[1776694224273,43.5,75248.49,18.0,-0.53823,0.00018,20.64987]
[1776694225134,43.5,75248.49,18.0,-0.53823,0.00018,20.64987]
[1776694225288,43.5,75253.01,18.0,-0.53743,0.00018,20.65502]
[1776694227716,43.5,75247.9,18.0,-0.53834,0.00018,20.64916]
[1776694229085,43.5,75247.9,18.0,-0.53834,0.00018,20.64916]
[1776694229398,43.5,75247.82,18.0,-0.53835,0.00018,20.64906]
[1776694229538,43.5,75251.86,18.0,-0.53764,0.00018,20.65368]
[1776694231978,43.49,75253.62,18.0,-0.53733,0.00018,20.65567]
[1776694232170,43.49,75253.62,18.0,-0.53733,0.00018,20.65567]
[1776694237939,43.48,75253.63,18.0,-0.53735,0.00018,20.65147]
[1776694243275,43.48,75253.84,18.0,-0.53733,0.00018,20.65166]
[1776694245983,43.47,75255.99,18.0,-0.53695,0.00018,20.65406]
[1776694246441,43.47,75255.99,18.0,-0.53695,0.00018,20.65406]
[1776694246446,43.47,75256.27,18.0,-0.53691,0.00018,20.65436]
[1776694246578,43.47,75256.27,18.0,-0.53691,0.00018,20.65436]
[1776694246754,43.47,75256.27,18.0,-0.53691,0.00018,20.65436]
[1776694247358,43.47,75256.27,18.0,-0.53691,0.00018,20.65436]
[1776694247372,43.47,75245.41,18.0,-0.53882,0.00018,20.64194]
[1776694247690,43.47,75245.41,18.0,-0.53882,0.00018,20.64194]
[1776694247719,43.47,75245.41,18.0,-0.53882,0.00018,20.64194]
[1776694248271,43.47,75245.41,18.0,-0.53882,0.00018,20.64194]
[1776694248441,43.47,75232.27,18.0,-0.54113,0.00018,20.62629]
[1776694248615,43.47,75232.27,18.0,-0.54113,0.00018,20.62629]
[1776694248728,43.47,75232.27,18.0,-0.54113,0.00018,20.62629]
[1776694249229,43.47,75232.27,18.0,-0.54113,0.00018,20.62629]
[1776694249269,43.47,75220.53,18.0,-0.54319,0.00018,20.61172]
[1776694250725,43.47,75220.58,18.0,-0.54318,0.00018,20.61178]
[1776694252301,43.47,75219.45,18.0,-0.54338,0.00018,20.61035]
[1776694252698,43.47,75218.02,18.0,-0.54363,0.00018,20.60853]
[1776694253678,43.47,75219.56,18.0,-0.54336,0.00018,20.61049]
[1776694256866,43.47,75216.15,18.0,-0.54396,0.00018,20.60614]
[1776694257082,43.47,75216.15,18.0,-0.54396,0.00018,20.60614]
[1776694258965,43.46,75219.25,18.0,-0.54342,0.00018,20.61009]
[1776694259044,43.46,75219.25,18.0,-0.54342,0.00018,20.61009]
[1776694259118,43.46,75219.25,18.0,-0.54342,0.00018,20.61009]
[1776694261187,43.46,75215.64,18.0,-0.54405,0.00018,20.60548]
[1776694261212,43.46,75215.64,18.0,-0.54405,0.00018,20.60548]
[1776694261799,43.46,75214.89,18.0,-0.54418,0.00018,20.60451]
[1776694262111,43.46,75204.01,18.0,-0.54609,0.00018,20.59028]
[1776694262877,43.46,75204.01,18.0,-0.54609,0.00018,20.59028]
[1776694263155,43.46,75204.01,18.0,-0.54609,0.00018,20.59028]
[1776694265110,43.46,75200.17,18.0,-0.54676,0.00018,20.58515]
[1776694265329,43.46,75200.17,18.0,-0.54676,0.00018,20.58515]
[1776694265420,43.47,75200.04,18.0,-0.54679,0.00018,20.58498]
[1776694265523,43.47,75200.04,18.0,-0.54679,0.00018,20.58498]
[1776694265582,43.47,75200.04,18.0,-0.54679,0.00018,20.58498]
[1776694266406,43.46,75194.84,18.0,-0.5477,0.00018,20.57792]
[1776694267444,43.46,75194.84,18.0,-0.5477,0.00018,20.57792]
[1776694267114,43.46,75188.56,18.0,-0.5488,0.00018,20.56927]
[1776694267500,43.46,75188.56,18.0,-0.5488,0.00018,20.56927]
[1776694268115,43.46,75188.56,18.0,-0.5488,0.00018,20.56927]
[1776694268119,43.46,75188.56,18.0,-0.5488,0.00018,20.56927]
[1776694268216,43.46,75175.97,18.0,-0.55101,0.00018,20.55144]
[1776694269660,43.46,75175.06,18.0,-0.55117,0.00018,20.55011]
[1776694269868,43.46,75175.06,18.0,-0.55117,0.00018,20.55011]
[1776694270390,43.46,75175.06,18.0,-0.55117,0.00018,20.55011]
[1776694270533,43.46,75178.42,18.0,-0.55058,0.00018,20.55493]
[1776694271400,43.46,75178.42,18.0,-0.55058,0.00018,20.55493]
[1776694271793,43.46,75178.54,18.0,-0.55056,0.00018,20.55509]
[1776694273269,43.46,75177.49,18.0,-0.55075,0.00018,20.55358]
[1776694273517,43.46,75174.72,18.0,-0.55124,0.00018,20.54958]
[1776694274706,43.46,75174.65,18.0,-0.55125,0.00018,20.54946]
[1776694277215,43.45,75173.01,18.0,-0.55154,0.00018,20.54705]
[1776694279438,43.45,75175.16,18.0,-0.55117,0.00018,20.55013]
[1776694279451,43.45,75176.96,18.0,-0.55086,0.00018,20.55272]
[1776694279611,43.45,75176.96,18.0,-0.55086,0.00018,20.55272]
[1776694279979,43.45,75176.96,18.0,-0.55086,0.00018,20.55272]
[1776694280330,43.45,75176.96,18.0,-0.55086,0.00018,20.55272]
[1776694280336,43.45,75182.22,18.0,-0.54994,0.00018,20.56021]
[1776694281011,43.45,75182.22,18.0,-0.54994,0.00018,20.56021]
[1776694281079,43.45,75182.48,18.0,-0.54989,0.00018,20.56057]
[1776694282337,43.45,75182.48,18.0,-0.54989,0.00018,20.56057]
[1776694282444,43.44,75184.34,18.0,-0.54957,0.00018,20.56319]
[1776694283145,43.44,75184.34,18.0,-0.54957,0.00018,20.56319]
[1776694283211,43.44,75184.34,18.0,-0.54957,0.00018,20.56319]
[1776694283525,43.44,75181.7,18.0,-0.55003,0.00018,20.55944]
[1776694283586,43.44,75181.7,18.0,-0.55003,0.00018,20.55944]
[1776694284436,43.44,75181.7,18.0,-0.55003,0.00018,20.55944]
[1776694284444,43.44,75181.7,18.0,-0.55003,0.00018,20.55944]
[1776694283928,43.44,75167.57,18.0,-0.55251,0.00018,20.539]
[1776694285021,43.44,75156.95,18.0,-0.55437,0.00018,20.5231]
[1776694286121,43.44,75156.95,18.0,-0.55437,0.00018,20.5231]
[1776694286222,43.44,75150.83,18.0,-0.55545,0.00018,20.51373]
[1776694288939,43.44,75148.47,18.0,-0.55586,0.00018,20.51006]
[1776694289870,43.44,75147.81,18.0,-0.55598,0.00018,20.50903]
[1776694291173,43.44,75148.15,18.0,-0.55592,0.00018,20.50955]
[1776694293789,43.44,75142.02,18.0,-0.55701,0.00018,20.49574]
[1776694294229,43.44,75142.02,18.0,-0.55701,0.00018,20.49574]
[1776694294292,43.43,75145.6,18.0,-0.55639,0.00018,20.50135]
[1776694295349,43.43,75145.6,18.0,-0.55639,0.00018,20.50135]
[1776694295397,43.43,75149.48,18.0,-0.55571,0.00018,20.50738]
[1776694295653,43.43,75149.48,18.0,-0.55571,0.00018,20.50738]
[1776694296658,43.43,75150.31,18.0,-0.55556,0.00018,20.50865]
[1776694297694,43.43,75147.74,18.0,-0.55602,0.00018,20.50466]
[1776694299828,43.43,75144.97,18.0,-0.5565,0.00018,20.50032]
[1776694300489,43.43,75144.24,18.0,-0.55663,0.00018,20.49916]
[1776694302259,43.43,75141.74,18.0,-0.55707,0.00018,20.49521]
[1776694302312,43.43,75141.74,18.0,-0.55707,0.00018,20.49521]
[1776694302496,43.43,75141.74,18.0,-0.55707,0.00018,20.49521]
[1776694302503,43.43,75139.91,18.0,-0.5574,0.00018,20.4923]
[1776694302683,43.43,75139.91,18.0,-0.5574,0.00018,20.4923]
[1776694302746,43.43,75139.91,18.0,-0.5574,0.00018,20.4923]
[1776694302810,43.43,75139.91,18.0,-0.5574,0.00018,20.4923]
[1776694303061,43.43,75139.91,18.0,-0.5574,0.00018,20.4923]
[1776694303350,43.42,75129.13,18.0,-0.55929,0.00018,20.47496]
[1776694303548,43.42,75129.13,18.0,-0.55929,0.00018,20.47496]
[1776694303745,43.42,75129.13,18.0,-0.55929,0.00018,20.47496]
[1776694304044,43.42,75129.13,18.0,-0.55929,0.00018,20.47496]
[1776694304069,43.42,75119.48,18.0,-0.56098,0.00017,20.45907]
[1776694305199,43.42,75119.48,18.0,-0.56098,0.00017,20.45907]
[1776694305224,43.43,75121.48,18.0,-0.56063,0.00017,20.4624]
[1776694306062,43.43,75121.48,18.0,-0.56063,0.00017,20.4624]
[1776694307651,43.43,75126.06,18.0,-0.55982,0.00018,20.46996]
[1776694307699,43.43,75126.06,18.0,-0.55982,0.00018,20.46996]
[1776694308097,43.43,75125.14,18.0,-0.55998,0.00018,20.46845]
[1776694308962,43.43,75125.14,18.0,-0.55998,0.00018,20.46845]
[1776694309468,43.43,75125.14,18.0,-0.55998,0.00018,20.46845]
[1776694309506,43.43,75118.7,18.0,-0.56111,0.00017,20.45778]
[1776694309580,43.43,75118.7,18.0,-0.56111,0.00017,20.45778]
[1776694310447,43.43,75118.7,18.0,-0.56111,0.00017,20.45778]
[1776694310111,43.43,75109.23,18.0,-0.56277,0.00017,20.44181]
[1776694310611,43.43,75109.23,18.0,-0.56277,0.00017,20.44181]
[1776694310627,43.43,75109.23,18.0,-0.56277,0.00017,20.44181]
[1776694312446,43.43,75109.18,18.0,-0.56277,0.00017,20.44174]
[1776694313023,43.43,75109.06,18.0,-0.56279,0.00017,20.44154]
[1776694314176,43.43,75108.81,18.0,-0.56284,0.00017,20.44113]
[1776694314262,43.43,75112.83,18.0,-0.56213,0.00017,20.44797]
[1776694315359,43.43,75112.83,18.0,-0.56213,0.00017,20.44797]
[1776694315400,43.43,75121.46,18.0,-0.56062,0.00017,20.46243]
[1776694316639,43.43,75123.39,18.0,-0.56028,0.00017,20.46562]
[1776694317160,43.43,75117.98,18.0,-0.56123,0.00017,20.45665]
[1776694318426,43.43,75117.98,18.0,-0.56123,0.00017,20.45665]
[1776694319338,43.43,75117.45,18.0,-0.56132,0.00017,20.45577]
[1776694319407,43.43,75112.67,18.0,-0.56216,0.00017,20.44773]
[1776694320231,43.43,75112.67,18.0,-0.56216,0.00017,20.44773]
[1776694321418,43.43,75117.36,18.0,-0.56133,0.00017,20.45564]
[1776694323164,43.43,75113.84,18.0,-0.56195,0.00017,20.44973]
[1776694324810,43.43,75109.14,18.0,-0.56277,0.00017,20.44178]
[1776694325260,43.43,75109.14,18.0,-0.56277,0.00017,20.44178]
[1776694325804,43.44,75109.51,18.0,-0.5627,0.00017,20.44242]
[1776694327409,43.44,75115.88,18.0,-0.56159,0.00017,20.45321]
[1776694329434,43.44,75112.54,18.0,-0.56217,0.00017,20.44759]
[1776694329517,43.44,75117.26,18.0,-0.56134,0.00017,20.45554]
[1776694330256,43.44,75122.03,18.0,-0.56051,0.00017,20.46348]
[1776694331292,43.44,75122.03,18.0,-0.56051,0.00017,20.46348]
[1776694331354,43.44,75122.03,18.0,-0.56051,0.00017,20.46348]
[1776694331493,43.44,75122.03,18.0,-0.56051,0.00017,20.46348]
[1776694331497,43.44,75118.36,18.0,-0.56115,0.00017,20.45739]
[1776694332333,43.44,75118.36,18.0,-0.56115,0.00017,20.45739]
[1776694332432,43.44,75107.63,18.0,-0.56302,0.00017,20.43926]
[1776694333277,43.44,75103.63,18.0,-0.56372,0.00017,20.4324]
[1776694334171,43.44,75103.63,18.0,-0.56372,0.00017,20.4324]
[1776694334227,43.44,75103.63,18.0,-0.56372,0.00017,20.4324]
[1776694334454,43.44,75103.63,18.0,-0.56372,0.00017,20.4324]
[1776694334516,43.44,75103.63,18.0,-0.56372,0.00017,20.4324]
[1776694334527,43.44,75096.2,18.0,-0.56502,0.00017,20.41948]
[1776694334604,43.44,75096.2,18.0,-0.56502,0.00017,20.41948]
[1776694334688,43.44,75096.2,18.0,-0.56502,0.00017,20.41948]
[1776694335431,43.44,75096.2,18.0,-0.56502,0.00017,20.41948]
[1776694335486,43.44,75078.59,18.0,-0.56809,0.00017,20.38799]
[1776694335835,43.44,75078.59,18.0,-0.56809,0.00017,20.38799]
[1776694335956,43.44,75078.59,18.0,-0.56809,0.00017,20.38799]
[1776694336055,43.44,75078.59,18.0,-0.56809,0.00017,20.38799]
[1776694336339,43.44,75071.6,18.0,-0.56931,0.00017,20.37513]
[1776694336643,43.44,75071.6,18.0,-0.56931,0.00017,20.37513]
[1776694337341,43.44,75075.33,18.0,-0.56866,0.00017,20.38199]
[1776694338198,43.44,75075.33,18.0,-0.56866,0.00017,20.38199]
[1776694338608,43.44,75075.98,18.0,-0.56855,0.00017,20.38316]
[1776694338943,43.44,75075.98,18.0,-0.56855,0.00017,20.38316]
[1776694339355,43.44,75071.88,18.0,-0.56927,0.00017,20.37558]
[1776694340907,43.44,75071.13,18.0,-0.5694,0.00017,20.37416]
[1776694341224,43.44,75071.13,18.0,-0.5694,0.00017,20.37416]
[1776694341272,43.44,75071.13,18.0,-0.5694,0.00017,20.37416]
[1776694341383,43.43,75082.92,18.0,-0.56735,0.00017,20.39572]
[1776694341998,43.43,75082.92,18.0,-0.56735,0.00017,20.39572]
[1776694342282,43.43,75082.92,18.0,-0.56735,0.00017,20.39572]
[1776694342381,43.43,75091.9,18.0,-0.56578,0.00017,20.41179]
[1776694343538,43.43,75091.9,18.0,-0.56578,0.00017,20.41179]
[1776694343555,43.43,75091.9,18.0,-0.56578,0.00017,20.41179]
[1776694343556,43.43,75091.9,18.0,-0.56578,0.00017,20.41179]
[1776694343878,43.43,75093.61,18.0,-0.56548,0.00017,20.41482]
[1776694345746,43.43,75099.0,18.0,-0.56454,0.00017,20.42426]
[1776694345799,43.43,75099.0,18.0,-0.56454,0.00017,20.42426]
[1776694346410,43.43,75103.3,18.0,-0.56379,0.00017,20.43172]
[1776694346777,43.43,75103.3,18.0,-0.56379,0.00017,20.43172]
[1776694346813,43.43,75103.3,18.0,-0.56379,0.00017,20.43172]
[1776694347436,43.43,75103.3,18.0,-0.56379,0.00017,20.43172]
[1776694347442,43.43,75103.3,18.0,-0.56379,0.00017,20.43172]
[1776694347543,43.43,75097.38,18.0,-0.56483,0.00017,20.42142]
[1776694347723,43.43,75097.38,18.0,-0.56483,0.00017,20.42142]
[1776694348274,43.43,75097.38,18.0,-0.56483,0.00017,20.42142]
[1776694348426,43.43,75088.8,18.0,-0.56633,0.00017,20.40626]
[1776694349356,43.43,75088.8,18.0,-0.56633,0.00017,20.40626]
[1776694349656,43.43,75087.14,18.0,-0.56661,0.00017,20.4033]
[1776694349818,43.43,75087.14,18.0,-0.56661,0.00017,20.4033]
[1776694349850,43.43,75087.14,18.0,-0.56661,0.00017,20.4033]
[1776694350320,43.43,75087.14,18.0,-0.56661,0.00017,20.4033]
[1776694350371,43.43,75087.14,18.0,-0.56661,0.00017,20.4033]
[1776694350442,43.43,75087.86,18.0,-0.56649,0.00017,20.4046]
[1776694351018,43.43,75087.86,18.0,-0.56649,0.00017,20.4046]
[1776694351031,43.43,75087.86,18.0,-0.56649,0.00017,20.4046]
[1776694351447,43.44,75091.69,18.0,-0.56583,0.00017,20.40723]
[1776694353669,43.44,75091.78,18.0,-0.56581,0.00017,20.40744]
[1776694354000,43.44,75091.78,18.0,-0.56581,0.00017,20.40744]
[1776694354337,43.44,75091.78,18.0,-0.56581,0.00017,20.40744]
[1776694354494,43.44,75091.78,18.0,-0.56581,0.00017,20.40744]
[1776694354566,43.44,75088.12,18.0,-0.56645,0.00017,20.40095]
[1776694354767,43.44,75088.12,18.0,-0.56645,0.00017,20.40095]
[1776694354774,43.44,75088.12,18.0,-0.56645,0.00017,20.40095]
[1776694354812,43.44,75088.12,18.0,-0.56645,0.00017,20.40095]
[1776694355526,43.44,75088.12,18.0,-0.56645,0.00017,20.40095]
[1776694355480,43.44,75093.5,18.0,-0.56551,0.00017,20.41051]
[1776694355593,43.44,75093.5,18.0,-0.56551,0.00017,20.41051]
[1776694355681,43.44,75093.5,18.0,-0.56551,0.00017,20.41051]
[1776694355881,43.44,75093.5,18.0,-0.56551,0.00017,20.41051]
[1776694356096,43.44,75093.5,18.0,-0.56551,0.00017,20.41051]
[1776694356320,43.44,75093.5,18.0,-0.56551,0.00017,20.41051]
[1776694356487,43.44,75084.62,18.0,-0.56706,0.00017,20.3947]
[1776694356854,43.44,75084.62,18.0,-0.56706,0.00017,20.3947]
[1776694356899,43.44,75084.62,18.0,-0.56706,0.00017,20.3947]
[1776694357494,43.44,75087.62,18.0,-0.56653,0.00017,20.40009]
[1776694357785,43.44,75087.62,18.0,-0.56653,0.00017,20.40009]
[1776694358526,43.44,75087.62,18.0,-0.56653,0.00017,20.40009]
[1776694359723,43.44,75090.38,18.0,-0.56605,0.00017,20.40504]
[1776694359732,43.44,75090.38,18.0,-0.56605,0.00017,20.40504]
[1776694360209,43.44,75090.38,18.0,-0.56605,0.00017,20.40504]
[1776694360224,43.44,75090.38,18.0,-0.56605,0.00017,20.40504]
[1776694360266,43.44,75090.38,18.0,-0.56605,0.00017,20.40504]
[1776694360519,43.44,75090.38,18.0,-0.56605,0.00017,20.40504]
[1776694361639,43.45,75096.22,18.0,-0.56502,0.00017,20.4154]
[1776694361797,43.45,75096.22,18.0,-0.56502,0.00017,20.4154]
[1776694361831,43.45,75096.22,18.0,-0.56502,0.00017,20.4154]
[1776694362366,43.45,75096.22,18.0,-0.56502,0.00017,20.4154]
[1776694362532,43.45,75106.29,18.0,-0.56326,0.00017,20.4329]
[1776694363433,43.45,75106.29,18.0,-0.56326,0.00017,20.4329]
[1776694363441,43.45,75106.29,18.0,-0.56326,0.00017,20.4329]
[1776694363539,43.45,75112.53,18.0,-0.56217,0.00017,20.44354]
[1776694365553,43.45,75113.22,18.0,-0.56204,0.00017,20.44473]
[1776694366161,43.45,75113.22,18.0,-0.56204,0.00017,20.44473]
[1776694366977,43.45,75113.98,18.0,-0.56191,0.00017,20.44602]
[1776694366998,43.45,75113.98,18.0,-0.56191,0.00017,20.44602]
[1776694367049,43.45,75113.98,18.0,-0.56191,0.00017,20.44602]
[1776694367253,43.45,75113.98,18.0,-0.56191,0.00017,20.44602]
[1776694367567,43.45,75119.65,18.0,-0.56092,0.00017,20.45552]
[1776694368551,43.45,75119.65,18.0,-0.56092,0.00017,20.45552]
[1776694368574,43.45,75120.88,18.0,-0.5607,0.00017,20.45757]
[1776694369581,43.45,75113.65,18.0,-0.56196,0.00017,20.44548]
[1776694370932,43.45,75113.65,18.0,-0.56196,0.00017,20.44548]
[1776694371395,43.45,75113.65,18.0,-0.56196,0.00017,20.44548]
[1776694375390,43.45,75117.34,18.0,-0.56132,0.00017,20.4517]
[1776694376636,43.46,75117.41,18.0,-0.5613,0.00017,20.45183]
[1776694378170,43.46,75120.14,18.0,-0.56082,0.00017,20.45638]
[1776694378180,43.46,75120.14,18.0,-0.56082,0.00017,20.45638]
[1776694378476,43.46,75120.14,18.0,-0.56082,0.00017,20.45638]
[1776694378536,43.46,75120.14,18.0,-0.56082,0.00017,20.45638]
[1776694378582,43.46,75120.14,18.0,-0.56082,0.00017,20.45638]
[1776694378574,43.46,75117.06,18.0,-0.56136,0.00017,20.45125]
[1776694378824,43.46,75117.06,18.0,-0.56136,0.00017,20.45125]
[1776694378899,43.46,75117.06,18.0,-0.56136,0.00017,20.45125]
[1776694379017,43.46,75125.1,18.0,-0.55996,0.00017,20.46458]
[1776694379792,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694380736,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694380875,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694380903,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694381067,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694381118,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694381131,43.46,75135.23,18.0,-0.55818,0.00018,20.48101]
[1776694381308,43.46,75137.95,18.0,-0.55771,0.00018,20.48535]
[1776694381766,43.46,75137.95,18.0,-0.55771,0.00018,20.48535]
[1776694381873,43.46,75137.95,18.0,-0.55771,0.00018,20.48535]
[1776694381934,43.46,75137.95,18.0,-0.55771,0.00018,20.48535]
[1776694382187,43.45,75141.08,18.0,-0.55716,0.00018,20.4903]
[1776694382664,43.45,75141.08,18.0,-0.55716,0.00018,20.4903]
[1776694382675,43.45,75141.08,18.0,-0.55716,0.00018,20.4903]
[1776694382685,43.45,75141.08,18.0,-0.55716,0.00018,20.4903]
[1776694382895,43.45,75141.08,18.0,-0.55716,0.00018,20.4903]
[1776694383029,43.45,75141.08,18.0,-0.55716,0.00018,20.4903]
[1776694383202,43.45,75149.37,18.0,-0.55571,0.00018,20.50325]
[1776694384128,43.45,75149.37,18.0,-0.55571,0.00018,20.50325]
[1776694384280,43.45,75154.69,18.0,-0.55478,0.00018,20.51141]
[1776694385182,43.45,75154.69,18.0,-0.55478,0.00018,20.51141]
[1776694385452,43.45,75154.69,18.0,-0.55478,0.00018,20.51141]
[1776694385456,43.45,75154.69,18.0,-0.55478,0.00018,20.51141]
[1776694385839,43.45,75151.89,18.0,-0.55527,0.00018,20.50711]
[1776694386308,43.45,75158.64,18.0,-0.55409,0.00018,20.51739]
[1776694386686,43.45,75158.64,18.0,-0.55409,0.00018,20.51739]
[1776694386842,43.45,75158.64,18.0,-0.55409,0.00018,20.51739]
[1776694386936,43.45,75158.64,18.0,-0.55409,0.00018,20.51739]
[1776694387057,43.45,75158.64,18.0,-0.55409,0.00018,20.51739]
[1776694389244,43.45,75161.02,18.0,-0.55367,0.00018,20.52096]
[1776694389604,43.45,75164.68,18.0,-0.55303,0.00018,20.52642]
[1776694389766,43.45,75164.68,18.0,-0.55303,0.00018,20.52642]
[1776694389851,43.45,75169.22,18.0,-0.55224,0.00018,20.53312]
[1776694393431,43.45,75167.44,18.0,-0.55255,0.00018,20.53048]
[1776694393458,43.45,75167.44,18.0,-0.55255,0.00018,20.53048]
[1776694393602,43.45,75167.44,18.0,-0.55255,0.00018,20.53048]
[1776694393603,43.45,75167.44,18.0,-0.55255,0.00018,20.53048]
[1776694393856,43.45,75175.4,18.0,-0.55116,0.00018,20.54208]
[1776694395366,43.45,75175.4,18.0,-0.55116,0.00018,20.54208]
[1776694395419,43.45,75179.06,18.0,-0.55052,0.00018,20.54734]
[1776694396001,43.45,75179.06,18.0,-0.55052,0.00018,20.54734]
[1776694399568,43.45,75179.42,18.0,-0.55045,0.00018,20.54786]
[1776694401837,43.45,75177.31,18.0,-0.55082,0.00018,20.54484]
[1776694402473,43.45,75177.31,18.0,-0.55082,0.00018,20.54484]
[1776694402837,43.44,75167.88,18.0,-0.55248,0.00018,20.5311]
[1776694403714,43.44,75167.88,18.0,-0.55248,0.00018,20.5311]
[1776694403933,43.44,75167.88,18.0,-0.55248,0.00018,20.5311]
[1776694404496,43.44,75163.89,18.0,-0.55318,0.00018,20.52517]
[1776694404851,43.44,75159.64,18.0,-0.55393,0.00018,20.51879]
[1776694406390,43.44,75159.64,18.0,-0.55393,0.00018,20.51879]
[1776694406410,43.44,75159.64,18.0,-0.55393,0.00018,20.51879]
[1776694406415,43.44,75155.83,18.0,-0.5546,0.00018,20.51301]
[1776694407417,43.44,75155.83,18.0,-0.5546,0.00018,20.51301]
[1776694407457,43.44,75151.02,18.0,-0.55544,0.00018,20.50564]
[1776694408879,43.44,75147.11,18.0,-0.55613,0.00018,20.49956]
[1776694411246,43.44,75144.61,18.0,-0.55657,0.00018,20.49564]
[1776694412178,43.44,75144.8,18.0,-0.55655,0.00018,20.49174]
[1776694413674,43.43,75147.01,18.0,-0.55617,0.00018,20.49517]
[1776694414254,43.43,75147.01,18.0,-0.55617,0.00018,20.49517]
[1776694415039,43.43,75139.19,18.0,-0.55754,0.00018,20.48285]
[1776694415812,43.43,75139.19,18.0,-0.55754,0.00018,20.48285]
[1776694416544,43.43,75139.19,18.0,-0.55754,0.00018,20.48285]
[1776694416589,43.43,75133.87,18.0,-0.55847,0.00018,20.47434]
[1776694416742,43.43,75133.87,18.0,-0.55847,0.00018,20.47434]
[1776694416754,43.43,75133.87,18.0,-0.55847,0.00018,20.47434]
[1776694418311,43.43,75133.29,18.0,-0.55858,0.00018,20.4734]
[1776694418991,43.43,75133.92,18.0,-0.55847,0.00018,20.4744]
[1776694419043,43.43,75130.51,18.0,-0.55907,0.00018,20.46888]
[1776694419906,43.43,75130.51,18.0,-0.55907,0.00018,20.46888]
[1776694420376,43.43,75127.52,18.0,-0.55959,0.00018,20.46401]
[1776694422608,43.43,75127.53,18.0,-0.55959,0.00018,20.46401]
[1776694422676,43.43,75127.04,18.0,-0.55968,0.00018,20.46319]
[1776694422807,43.43,75127.04,18.0,-0.55968,0.00018,20.46319]
[1776694423255,43.43,75124.74,18.0,-0.56008,0.00018,20.4594]
[1776694425224,43.43,75124.77,18.0,-0.56008,0.00018,20.45945]
[1776694425379,43.43,75124.77,18.0,-0.56008,0.00018,20.45945]
[1776694425450,43.43,75121.88,18.0,-0.56058,0.00018,20.45468]
[1776694426090,43.43,75121.88,18.0,-0.56058,0.00018,20.45468]
[1776694426430,43.43,75121.88,18.0,-0.56058,0.00018,20.45468]
[1776694426442,43.43,75121.88,18.0,-0.56058,0.00018,20.45468]
[1776694426531,43.43,75117.72,18.0,-0.56131,0.00018,20.44776]
[1776694428608,43.43,75112.98,18.0,-0.56214,0.00017,20.4398]
[1776694430746,43.43,75112.66,18.0,-0.56219,0.00017,20.43927]
[1776694431432,43.43,75112.66,18.0,-0.56219,0.00017,20.43927]
[1776694431472,43.43,75114.77,18.0,-0.56182,0.00017,20.44284]
[1776694431961,43.43,75114.77,18.0,-0.56182,0.00017,20.44284]
[1776694432177,43.43,75125.69,18.0,-0.55991,0.00018,20.46101]
[1776694433303,43.43,75125.69,18.0,-0.55991,0.00018,20.46101]
[1776694433404,43.43,75130.84,18.0,-0.55901,0.00018,20.46941]
[1776694435569,43.43,75131.99,18.0,-0.55881,0.00018,20.47127]
[1776694435575,43.43,75131.99,18.0,-0.55881,0.00018,20.47127]
[1776694435888,43.43,75131.99,18.0,-0.55881,0.00018,20.47127]
[1776694436536,43.43,75123.23,18.0,-0.56034,0.00018,20.45695]
[1776694439096,43.43,75127.88,18.0,-0.55953,0.00018,20.46458]
[1776694442118,43.43,75122.53,18.0,-0.56047,0.00018,20.45579]
[1776694443229,43.43,75116.93,18.0,-0.56145,0.00018,20.44647]
[1776694445304,43.43,75119.94,18.0,-0.56092,0.00018,20.4515]
[1776694445367,43.43,75120.96,18.0,-0.56074,0.00018,20.4532]
[1776694445709,43.43,75120.96,18.0,-0.56074,0.00018,20.4532]
[1776694446259,43.43,75120.96,18.0,-0.56074,0.00018,20.4532]
[1776694446464,43.43,75120.96,18.0,-0.56074,0.00018,20.4532]
[1776694446614,43.43,75120.96,18.0,-0.56074,0.00018,20.4532]
[1776694446680,43.43,75117.2,18.0,-0.5614,0.00018,20.44693]
[1776694446979,43.43,75117.2,18.0,-0.5614,0.00018,20.44693]
[1776694447378,43.43,75117.2,18.0,-0.5614,0.00018,20.44693]
[1776694447579,43.43,75102.49,18.0,-0.56397,0.00017,20.42188]
[1776694448163,43.43,75096.32,18.0,-0.56505,0.00017,20.41113]
[1776694449741,43.43,75095.86,18.0,-0.56512,0.00017,20.41034]
[1776694451974,43.43,75095.47,18.0,-0.56519,0.00017,20.4097]
[1776694452157,43.43,75095.47,18.0,-0.56519,0.00017,20.4097]
[1776694452189,43.44,75091.47,18.0,-0.56589,0.00017,20.40265]
[1776694452993,43.44,75091.47,18.0,-0.56589,0.00017,20.40265]
[1776694453627,43.44,75086.02,18.0,-0.56684,0.00017,20.39292]
[1776694454206,43.43,75077.49,18.0,-0.56833,0.00017,20.37744]
[1776694457716,43.43,75079.57,18.0,-0.56797,0.00017,20.38115]
[1776694458543,43.43,75084.03,18.0,-0.5672,0.00017,20.38921]
[1776694458718,43.43,75084.03,18.0,-0.5672,0.00017,20.38921]
[1776694459154,43.43,75084.03,18.0,-0.5672,0.00017,20.38921]
[1776694460288,43.43,75083.2,18.0,-0.56735,0.00017,20.38769]
[1776694460607,43.43,75083.2,18.0,-0.56735,0.00017,20.38769]
[1776694461889,43.42,75080.58,18.0,-0.56781,0.00017,20.38289]
[1776694463667,43.42,75081.36,18.0,-0.56768,0.00017,20.38428]
[1776694464140,43.42,75081.01,18.0,-0.56774,0.00017,20.38361]
[1776694464146,43.42,75081.01,18.0,-0.56774,0.00017,20.38361]
[1776694464835,43.42,75082.58,18.0,-0.56747,0.00017,20.38643]
[1776694466667,43.42,75083.56,18.0,-0.5673,0.00017,20.38818]
[1776694467182,43.41,75083.93,18.0,-0.56724,0.00017,20.38882]
[1776694467611,43.41,75083.93,18.0,-0.56724,0.00017,20.38882]
[1776694467699,43.41,75084.03,18.0,-0.56723,0.00017,20.38898]
[1776694467858,43.41,75084.03,18.0,-0.56723,0.00017,20.38898]
[1776694468050,43.41,75084.03,18.0,-0.56723,0.00017,20.38898]
[1776694468125,43.41,75084.03,18.0,-0.56723,0.00017,20.38898]
[1776694468127,43.41,75084.03,18.0,-0.56723,0.00017,20.38898]
[1776694468139,43.41,75084.03,18.0,-0.56723,0.00017,20.38898]
[1776694468572,43.41,75096.07,18.0,-0.56512,0.00017,20.41041]
[1776694469470,43.41,75096.07,18.0,-0.56512,0.00017,20.41041]
[1776694469476,43.41,75096.07,18.0,-0.56512,0.00017,20.41041]
[1776694469502,43.41,75105.95,18.0,-0.56339,0.00017,20.4276]
[1776694469723,43.41,75105.95,18.0,-0.56339,0.00017,20.4276]
[1776694470313,43.41,75105.95,18.0,-0.56339,0.00017,20.4276]
[1776694475355,43.42,75114.47,18.0,-0.56191,0.00018,20.43799]
[1776694476635,43.42,75114.47,18.0,-0.56191,0.00018,20.43799]
[1776694476855,43.42,75114.56,18.0,-0.56189,0.00018,20.43815]
[1776694477437,43.42,75114.56,18.0,-0.56189,0.00018,20.43815]
[1776694477539,43.42,75114.64,18.0,-0.56188,0.00018,20.43829]
[1776694481512,43.42,75116.25,18.0,-0.56159,0.00018,20.44102]
[1776694481645,43.42,75116.25,18.0,-0.56159,0.00018,20.44102]
[1776694482404,43.42,75116.39,18.0,-0.56157,0.00018,20.44127]
[1776694483151,43.42,75116.39,18.0,-0.56157,0.00018,20.44127]
[1776694483216,43.42,75116.39,18.0,-0.56157,0.00018,20.44127]
[1776694483550,43.42,75122.12,18.0,-0.56056,0.00018,20.45083]
[1776694484418,43.42,75126.24,18.0,-0.55984,0.00018,20.45762]
[1776694487433,43.42,75127.88,18.0,-0.55955,0.00018,20.4603]
[1776694487667,43.42,75127.45,18.0,-0.55963,0.00018,20.4596]
[1776694488446,43.42,75119.88,18.0,-0.56095,0.00018,20.44712]
[1776694490353,43.42,75118.34,18.0,-0.56122,0.00018,20.44456]
[1776694490863,43.42,75116.73,18.0,-0.5615,0.00018,20.44187]
[1776694491203,43.42,75116.73,18.0,-0.5615,0.00018,20.44187]
[1776694491665,43.42,75116.73,18.0,-0.5615,0.00018,20.44187]
[1776694491716,43.42,75107.55,18.0,-0.56311,0.00017,20.42632]
[1776694491774,43.42,75107.55,18.0,-0.56311,0.00017,20.42632]
[1776694492474,43.42,75102.98,18.0,-0.56391,0.00017,20.41846]
[1776694493956,43.43,75100.71,18.0,-0.5643,0.00017,20.41454]
[1776694495412,43.43,75100.64,18.0,-0.56431,0.00017,20.41443]
[1776694495711,43.43,75100.64,18.0,-0.56431,0.00017,20.41443]
[1776694496286,43.43,75101.7,18.0,-0.56412,0.00017,20.41629]
[1776694496502,43.43,75106.15,18.0,-0.56334,0.00017,20.42399]
[1776694496859,43.43,75106.15,18.0,-0.56334,0.00017,20.42399]
[1776694499446,43.43,75107.69,18.0,-0.56307,0.00017,20.42666]
[1776694500357,43.43,75109.01,18.0,-0.56284,0.00017,20.42893]
[1776694501057,43.43,75107.77,18.0,-0.56306,0.00017,20.42682]
[1776694501165,43.43,75107.77,18.0,-0.56306,0.00017,20.42682]
[1776694501206,43.43,75107.77,18.0,-0.56306,0.00017,20.42682]
[1776694501527,43.43,75107.77,18.0,-0.56306,0.00017,20.42682]
[1776694501677,43.43,75107.77,18.0,-0.56306,0.00017,20.42682]
[1776694501541,43.43,75099.96,18.0,-0.56442,0.00017,20.41334]
[1776694502170,43.43,75099.96,18.0,-0.56442,0.00017,20.41334]
[1776694502546,43.43,75095.05,18.0,-0.56528,0.00017,20.40476]
[1776694504670,43.44,75092.05,18.0,-0.5658,0.00017,20.39948]
[1776694504966,43.44,75092.34,18.0,-0.56575,0.00017,20.40001]
[1776694508244,43.44,75094.11,18.0,-0.56543,0.00017,20.4032]
[1776694508588,43.44,75091.46,18.0,-0.56589,0.00017,20.39852]
[1776694510145,43.44,75089.33,18.0,-0.56626,0.00017,20.39475]
[1776694510602,43.44,75090.86,18.0,-0.56599,0.00017,20.3975]
[1776694513147,43.45,75090.31,18.0,-0.56608,0.00017,20.39656]
[1776694513160,43.45,75090.31,18.0,-0.56608,0.00017,20.39656]
[1776694514633,43.45,75084.06,18.0,-0.56717,0.00017,20.38541]
[1776694515270,43.45,75084.06,18.0,-0.56717,0.00017,20.38541]
[1776694515637,43.45,75078.76,18.0,-0.56809,0.00017,20.37582]
[1776694517366,43.47,75078.39,18.0,-0.56813,0.00017,20.37539]
[1776694517415,43.47,75078.39,18.0,-0.56813,0.00017,20.37539]
[1776694517698,43.47,75078.39,18.0,-0.56813,0.00017,20.37539]
[1776694517704,43.48,75082.75,18.0,-0.56734,0.00017,20.38357]
[1776694518642,43.48,75082.75,18.0,-0.56734,0.00017,20.38357]
[1776694519784,43.5,75083.6,18.0,-0.56716,0.00017,20.38538]
[1776694520749,43.5,75083.6,18.0,-0.56716,0.00017,20.38538]
[1776694522871,43.5,75082.37,18.0,-0.56737,0.00017,20.38323]
[1776694522897,43.5,75082.37,18.0,-0.56737,0.00017,20.38323]
[1776694523075,43.5,75082.37,18.0,-0.56737,0.00017,20.38323]
[1776694523616,43.5,75082.37,18.0,-0.56737,0.00017,20.38323]
[1776694524070,43.51,75081.73,18.0,-0.56747,0.00017,20.3821]
[1776694525469,43.51,75084.93,18.0,-0.56691,0.00017,20.38788]
[1776694527592,43.51,75080.94,18.0,-0.5676,0.00017,20.38073]
[1776694528601,43.51,75078.51,18.0,-0.56803,0.00017,20.37634]
[1776694528728,43.51,75076.53,18.0,-0.56837,0.00017,20.37276]
[1776694531234,43.52,75076.29,18.0,-0.5684,0.00017,20.37237]
[1776694531750,43.52,75076.52,18.0,-0.56838,0.00017,20.36861]
[1776694532018,43.52,75076.52,18.0,-0.56838,0.00017,20.36861]
[1776694532245,43.52,75076.52,18.0,-0.56838,0.00017,20.36861]
[1776694532757,43.52,75082.04,18.0,-0.56741,0.00017,20.37866]
[1776694533763,43.52,75086.61,18.0,-0.56661,0.00017,20.38689]
[1776694535275,43.52,75086.61,18.0,-0.56661,0.00017,20.38689]
[1776694535525,43.52,75085.83,18.0,-0.56674,0.00017,20.38553]
[1776694536718,43.52,75085.83,18.0,-0.56674,0.00017,20.38553]
[1776694537277,43.53,75080.65,18.0,-0.56764,0.00017,20.37624]
[1776694539749,43.53,75077.72,18.0,-0.56815,0.00017,20.37092]
[1776694539944,43.53,75077.13,18.0,-0.56825,0.00017,20.36992]
[1776694545572,43.54,75076.1,18.0,-0.56842,0.00017,20.36813]
[1776694545956,43.54,75076.1,18.0,-0.56841,0.00017,20.36816]
[1776694546058,43.54,75077.42,18.0,-0.56818,0.00017,20.37059]
[1776694547934,43.54,75078.62,18.0,-0.56797,0.00017,20.3728]
[1776694548035,43.54,75078.7,18.0,-0.56795,0.00017,20.37296]
[1776694549964,43.54,75079.63,18.0,-0.56779,0.00017,20.37467]
[1776694550568,43.54,75079.63,18.0,-0.56779,0.00017,20.37467]
[1776694550586,43.54,75079.63,18.0,-0.56779,0.00017,20.37467]
[1776694550666,43.54,75079.63,18.0,-0.56779,0.00017,20.37467]
[1776694550686,43.54,75079.63,18.0,-0.56779,0.00017,20.37467]
[1776694550727,43.54,75079.63,18.0,-0.56779,0.00017,20.37467]
[1776694550735,43.54,75079.73,18.0,-0.56777,0.00017,20.37488]
[1776694550810,43.54,75079.73,18.0,-0.56777,0.00017,20.37488]
[1776694551733,43.54,75079.73,18.0,-0.56777,0.00017,20.37488]
[1776694551759,43.55,75085.41,18.0,-0.56678,0.00017,20.38513]
[1776694552011,43.55,75090.73,18.0,-0.56585,0.00017,20.39463]
[1776694553400,43.55,75094.37,18.0,-0.56521,0.00017,20.40106]
[1776694553806,43.55,75094.37,18.0,-0.56521,0.00017,20.40106]
[1776694554290,43.55,75094.37,18.0,-0.56521,0.00017,20.40106]
[1776694554803,43.55,75096.34,18.0,-0.56487,0.00017,20.40452]
[1776694555539,43.55,75096.34,18.0,-0.56487,0.00017,20.40452]
[1776694555881,43.55,75098.52,18.0,-0.56448,0.00017,20.40834]
[1776694556040,43.55,75098.52,18.0,-0.56448,0.00017,20.40834]
[1776694556060,43.55,75098.52,18.0,-0.56448,0.00017,20.40834]
[1776694556457,43.55,75098.52,18.0,-0.56448,0.00017,20.40834]
[1776694556890,43.55,75101.83,18.0,-0.56391,0.00017,20.41408]
[1776694557058,43.55,75101.83,18.0,-0.56391,0.00017,20.41408]
[1776694557325,43.55,75101.83,18.0,-0.56391,0.00017,20.41408]
[1776694557350,43.55,75101.83,18.0,-0.56391,0.00017,20.41408]
[1776694557766,43.55,75101.83,18.0,-0.56391,0.00017,20.41408]
[1776694557551,43.55,75115.54,18.0,-0.56151,0.00017,20.4374]
[1776694558648,43.55,75122.01,18.0,-0.56038,0.00017,20.44814]
[1776694559681,43.55,75126.6,18.0,-0.55958,0.00017,20.45566]
[1776694559914,43.55,75126.6,18.0,-0.55958,0.00017,20.45566]
[1776694559967,43.55,75126.6,18.0,-0.55958,0.00017,20.45566]
[1776694560066,43.55,75126.6,18.0,-0.55958,0.00017,20.45566]
[1776694560759,43.55,75122.06,18.0,-0.56037,0.00017,20.44822]
[1776694560914,43.55,75122.06,18.0,-0.56037,0.00017,20.44822]
[1776694560977,43.55,75122.06,18.0,-0.56037,0.00017,20.44822]
[1776694562771,43.55,75120.51,18.0,-0.56064,0.00017,20.44567]
[1776694562776,43.55,75124.54,18.0,-0.55994,0.00017,20.45231]
[1776694563627,43.55,75124.54,18.0,-0.55994,0.00017,20.45231]
[1776694566138,43.55,75121.57,18.0,-0.56046,0.00017,20.44744]
[1776694566216,43.55,75121.57,18.0,-0.56046,0.00017,20.44744]
[1776694566238,43.55,75121.57,18.0,-0.56046,0.00017,20.44744]
[1776694566711,43.55,75126.26,18.0,-0.55964,0.00017,20.45514]
[1776694567549,43.55,75126.26,18.0,-0.55964,0.00017,20.45514]
[1776694567622,43.55,75134.21,18.0,-0.55825,0.00017,20.468]
[1776694568014,43.56,75138.58,18.0,-0.55748,0.00017,20.47496]
[1776694569391,43.56,75138.58,18.0,-0.55748,0.00017,20.47496]
[1776694569636,43.56,75138.58,18.0,-0.55748,0.00017,20.47496]
[1776694570018,43.56,75139.33,18.0,-0.55735,0.00017,20.47615]
[1776694570033,43.56,75139.33,18.0,-0.55735,0.00017,20.47615]
[1776694570730,43.56,75139.33,18.0,-0.55735,0.00017,20.47615]
[1776694570994,43.56,75141.78,18.0,-0.55692,0.00017,20.48002]
[1776694571531,43.56,75141.78,18.0,-0.55692,0.00017,20.48002]
[1776694572373,43.56,75144.64,18.0,-0.55642,0.00017,20.4845]
[1776694572839,43.56,75142.33,18.0,-0.55682,0.00017,20.4809]
[1776694573310,43.56,75142.33,18.0,-0.55682,0.00017,20.4809]
[1776694573363,43.56,75152.68,18.0,-0.55501,0.00017,20.49693]
[1776694574349,43.56,75152.68,18.0,-0.55501,0.00017,20.49693]
[1776694574990,43.56,75156.05,18.0,-0.55442,0.00017,20.50208]
[1776694576220,43.56,75154.67,18.0,-0.55466,0.00017,20.5]
[1776694576307,43.56,75150.5,18.0,-0.55538,0.00017,20.49365]
[1776694578092,43.56,75146.62,18.0,-0.55606,0.00017,20.48766]
[1776694581178,43.56,75144.49,18.0,-0.55643,0.00017,20.48435]
[1776694581184,43.56,75144.49,18.0,-0.55643,0.00017,20.48435]
[1776694581210,43.56,75144.49,18.0,-0.55643,0.00017,20.48435]
[1776694581245,43.56,75146.17,18.0,-0.55614,0.00017,20.48697]
[1776694581833,43.56,75146.17,18.0,-0.55614,0.00017,20.48697]
[1776694582064,43.56,75146.17,18.0,-0.55614,0.00017,20.48697]
[1776694582484,43.56,75146.17,18.0,-0.55614,0.00017,20.48697]
[1776694582650,43.57,75158.21,18.0,-0.55403,0.00017,20.5054]
[1776694583476,43.57,75162.65,18.0,-0.55325,0.00017,20.51207]
[1776694586384,43.57,75162.85,18.0,-0.55321,0.00017,20.5124]
[1776694586571,43.57,75159.08,18.0,-0.55387,0.00017,20.50678]
[1776694590784,43.58,75158.83,18.0,-0.55391,0.00017,20.50646]
[1776694590989,43.58,75161.41,18.0,-0.55345,0.00017,20.51034]
[1776694591499,43.58,75161.41,18.0,-0.55345,0.00017,20.51034]
[1776694593662,43.58,75165.19,18.0,-0.5528,0.00017,20.5118]
[1776694595323,43.59,75166.72,18.0,-0.55253,0.00017,20.51408]
[1776694595394,43.59,75173.84,18.0,-0.55128,0.00017,20.52447]
[1776694596184,43.59,75173.84,18.0,-0.55128,0.00017,20.52447]
[1776694596533,43.59,75173.84,18.0,-0.55128,0.00017,20.52447]
[1776694596669,43.59,75173.84,18.0,-0.55128,0.00017,20.52447]
[1776694596713,43.59,75173.84,18.0,-0.55128,0.00017,20.52447]
[1776694596742,43.59,75180.49,18.0,-0.55011,0.00018,20.53399]
[1776694596887,43.59,75180.49,18.0,-0.55011,0.00018,20.53399]
[1776694597566,43.59,75188.86,18.0,-0.54865,0.00018,20.54571]
[1776694599332,43.59,75190.92,18.0,-0.54828,0.00018,20.54857]
[1776694600823,43.59,75190.92,18.0,-0.54828,0.00018,20.54857]
[1776694600536,43.59,75187.23,18.0,-0.54893,0.00018,20.54348]
[1776694601639,43.59,75187.23,18.0,-0.54893,0.00018,20.54348]
[1776694601675,43.59,75180.88,18.0,-0.55004,0.00018,20.53458]
[1776694602057,43.59,75180.88,18.0,-0.55004,0.00018,20.53458]
[1776694602389,43.59,75180.88,18.0,-0.55004,0.00018,20.53458]
[1776694602581,43.59,75180.88,18.0,-0.55004,0.00018,20.53458]
[1776694604774,43.61,75173.69,18.0,-0.55127,0.00017,20.52452]
[1776694605039,43.61,75173.69,18.0,-0.55127,0.00017,20.52452]
[1776694605685,43.63,75178.2,18.0,-0.55046,0.00017,20.53109]
[1776694605872,43.63,75178.2,18.0,-0.55046,0.00017,20.53109]
[1776694606815,43.63,75178.2,18.0,-0.55046,0.00017,20.53109]
[1776694607805,43.63,75178.11,18.0,-0.55048,0.00017,20.53097]
[1776694608441,43.63,75176.93,18.0,-0.55068,0.00017,20.5293]
[1776694609154,43.63,75176.47,18.0,-0.55076,0.00017,20.52865]
[1776694611237,43.63,75176.83,18.0,-0.55069,0.00017,20.52918]
[1776694611686,43.63,75176.83,18.0,-0.55069,0.00017,20.52918]
[1776694612458,43.64,75182.89,18.0,-0.54962,0.00017,20.53786]
[1776694612884,43.64,75182.89,18.0,-0.54962,0.00017,20.53786]
[1776694613233,43.64,75182.89,18.0,-0.54962,0.00017,20.53786]
[1776694613978,43.64,75185.5,18.0,-0.54916,0.00017,20.54152]
[1776694617401,43.64,75184.15,18.0,-0.5494,0.00017,20.53965]
[1776694617527,43.64,75184.15,18.0,-0.5494,0.00017,20.53965]
[1776694617582,43.64,75174.94,18.0,-0.551,0.00017,20.52661]
[1776694617957,43.64,75174.94,18.0,-0.551,0.00017,20.52661]
[1776694621046,43.67,75173.08,18.0,-0.55129,0.00017,20.52421]
[1776694622067,43.68,75169.75,18.0,-0.55187,0.00017,20.5194]
[1776694622124,43.68,75169.75,18.0,-0.55187,0.00017,20.5194]
[1776694622659,43.68,75169.75,18.0,-0.55187,0.00017,20.5194]
[1776694622708,43.68,75169.75,18.0,-0.55187,0.00017,20.5194]
[1776694622740,43.68,75169.75,18.0,-0.55187,0.00017,20.5194]
[1776694622824,43.69,75157.59,18.0,-0.55397,0.00017,20.50155]
[1776694623535,43.69,75149.78,18.0,-0.55534,0.00017,20.48971]
[1776694623920,43.69,75149.78,18.0,-0.55534,0.00017,20.48971]
[1776694624352,43.69,75149.78,18.0,-0.55534,0.00017,20.48971]
[1776694624415,43.69,75149.78,18.0,-0.55534,0.00017,20.48971]
[1776694625463,43.69,75151.2,18.0,-0.55508,0.00017,20.49191]
[1776694625777,43.69,75151.2,18.0,-0.55508,0.00017,20.49191]
[1776694625786,43.69,75151.2,18.0,-0.55508,0.00017,20.49191]
[1776694626042,43.69,75151.81,18.0,-0.55498,0.00017,20.49284]
[1776694626577,43.69,75151.81,18.0,-0.55498,0.00017,20.49284]
[1776694626628,43.69,75151.81,18.0,-0.55498,0.00017,20.49284]
[1776694627381,43.69,75150.37,18.0,-0.55523,0.00017,20.49064]
[1776694628889,43.69,75154.98,18.0,-0.55442,0.00017,20.49765]
[1776694629844,43.69,75154.98,18.0,-0.55442,0.00017,20.49765]
[1776694629986,43.69,75153.92,18.0,-0.55461,0.00017,20.49605]
[1776694631734,43.69,75151.25,18.0,-0.55507,0.00017,20.49199]
[1776694631797,43.69,75151.25,18.0,-0.55507,0.00017,20.49199]
[1776694631764,43.69,75151.09,18.0,-0.5551,0.00017,20.49175]
[1776694632186,43.69,75151.09,18.0,-0.5551,0.00017,20.49175]
[1776694633605,43.69,75158.29,18.0,-0.55384,0.00017,20.50266]
[1776694637252,43.69,75157.9,18.0,-0.55391,0.00017,20.50209]
[1776694639384,43.69,75157.62,18.0,-0.55396,0.00017,20.50166]
[1776694639551,43.69,75157.62,18.0,-0.55396,0.00017,20.50166]
[1776694639626,43.69,75157.62,18.0,-0.55396,0.00017,20.50166]
[1776694639652,43.69,75163.64,18.0,-0.55291,0.00017,20.51062]
[1776694640112,43.69,75163.64,18.0,-0.55291,0.00017,20.51062]
[1776694640605,43.69,75163.64,18.0,-0.55291,0.00017,20.51062]
[1776694640866,43.69,75172.78,18.0,-0.55131,0.00017,20.52397]
[1776694641533,43.69,75172.78,18.0,-0.55131,0.00017,20.52397]
[1776694641683,43.69,75172.78,18.0,-0.55131,0.00017,20.52397]
[1776694641713,43.69,75177.27,18.0,-0.55053,0.00017,20.53041]
[1776694644358,43.7,75180.84,18.0,-0.5499,0.00017,20.53548]
[1776694645693,43.7,75182.21,18.0,-0.54966,0.00017,20.53742]
[1776694645818,43.7,75186.48,18.0,-0.54891,0.00017,20.54338]
[1776694646282,43.7,75186.48,18.0,-0.54891,0.00017,20.54338]
[1776694646630,43.7,75186.48,18.0,-0.54891,0.00017,20.54338]
[1776694646685,43.7,75186.48,18.0,-0.54891,0.00017,20.54338]
[1776694646750,43.7,75186.48,18.0,-0.54891,0.00017,20.54338]
[1776694646840,43.7,75190.22,18.0,-0.54826,0.00017,20.54855]
[1776694647497,43.7,75190.22,18.0,-0.54826,0.00017,20.54855]
[1776694647933,43.7,75192.65,18.0,-0.54783,0.00017,20.55187]
[1776694648161,43.7,75192.65,18.0,-0.54783,0.00017,20.55187]
[1776694648746,43.7,75192.65,18.0,-0.54783,0.00017,20.55187]
[1776694648781,43.7,75200.46,18.0,-0.54647,0.00017,20.5624]
[1776694648917,43.7,75200.46,18.0,-0.54647,0.00017,20.5624]
[1776694649722,43.7,75196.55,18.0,-0.54715,0.00017,20.55716]
[1776694651736,43.7,75192.02,18.0,-0.54795,0.00017,20.54684]
[1776694652244,43.7,75192.02,18.0,-0.54795,0.00017,20.54684]
[1776694652743,43.7,75196.4,18.0,-0.54719,0.00017,20.55279]
[1776694653118,43.7,75196.4,18.0,-0.54719,0.00017,20.55279]
[1776694653750,43.7,75200.54,18.0,-0.54646,0.00017,20.55833]
[1776694657078,43.7,75199.96,18.0,-0.54657,0.00017,20.55756]
[1776694657778,43.7,75198.43,18.0,-0.54683,0.00017,20.55552]
[1776694658116,43.7,75198.43,18.0,-0.54683,0.00017,20.55552]
[1776694658785,43.7,75198.3,18.0,-0.54686,0.00017,20.55534]
[1776694659501,43.7,75198.3,18.0,-0.54686,0.00017,20.55534]
[1776694659792,43.7,75198.76,18.0,-0.54677,0.00017,20.55596]
[1776694660303,43.7,75198.76,18.0,-0.54677,0.00017,20.55596]
[1776694660800,43.7,75203.35,18.0,-0.54597,0.00017,20.56207]
[1776694660923,43.7,75203.35,18.0,-0.54597,0.00017,20.56207]
[1776694660994,43.7,75203.35,18.0,-0.54597,0.00017,20.56207]
[1776694661872,43.7,75203.35,18.0,-0.54597,0.00017,20.56207]
[1776694661807,43.7,75207.71,18.0,-0.54521,0.00017,20.56779]
[1776694662139,43.7,75207.71,18.0,-0.54521,0.00017,20.56779]
[1776694662420,43.7,75207.71,18.0,-0.54521,0.00017,20.56779]
[1776694662814,43.7,75212.63,18.0,-0.54435,0.00017,20.57415]
[1776694663159,43.7,75212.63,18.0,-0.54435,0.00017,20.57415]
[1776694663574,43.7,75212.63,18.0,-0.54435,0.00017,20.57415]
[1776694663821,43.7,75219.8,18.0,-0.5431,0.00017,20.58325]
[1776694665109,43.7,75222.85,18.0,-0.54257,0.00017,20.58706]
[1776694667687,43.7,75225.26,18.0,-0.54215,0.00017,20.59004]
[1776694667857,43.7,75230.69,18.0,-0.5412,0.00017,20.59668]
[1776694668109,43.7,75230.69,18.0,-0.5412,0.00017,20.59668]
[1776694668151,43.7,75230.69,18.0,-0.5412,0.00017,20.59668]
[1776694668257,43.7,75230.69,18.0,-0.5412,0.00017,20.59668]
[1776694668890,43.7,75230.69,18.0,-0.5412,0.00017,20.59668]
[1776694668860,43.7,75249.77,18.0,-0.53786,0.00018,20.61911]
[1776694669032,43.7,75249.77,18.0,-0.53786,0.00018,20.61911]
[1776694669867,43.7,75262.77,18.0,-0.53558,0.00018,20.63358]
[1776694670007,43.7,75262.77,18.0,-0.53558,0.00018,20.63358]
[1776694670469,43.7,75262.77,18.0,-0.53558,0.00018,20.63358]
[1776694670875,43.7,75267.73,18.0,-0.53471,0.00018,20.63892]
[1776694671883,43.7,75262.8,18.0,-0.53557,0.00018,20.63362]
[1776694672987,43.7,75262.68,18.0,-0.53559,0.00018,20.63349]
[1776694675220,43.7,75262.04,18.0,-0.5357,0.00018,20.6328]
[1776694675912,43.7,75252.91,18.0,-0.5373,0.00018,20.6227]
[1776694676170,43.7,75252.91,18.0,-0.5373,0.00018,20.6227]
[1776694676745,43.7,75252.91,18.0,-0.5373,0.00018,20.6227]
[1776694676919,43.7,75241.54,18.0,-0.53929,0.00017,20.60964]
[1776694677926,43.7,75236.17,18.0,-0.54023,0.00017,20.60329]
[1776694678081,43.7,75236.17,18.0,-0.54023,0.00017,20.60329]
[1776694678163,43.7,75236.17,18.0,-0.54023,0.00017,20.60329]
[1776694678515,43.7,75236.17,18.0,-0.54023,0.00017,20.60329]
[1776694679354,43.7,75236.17,18.0,-0.54023,0.00017,20.60329]
[1776694679624,43.7,75232.45,18.0,-0.54089,0.00017,20.59883]
[1776694680491,43.7,75232.45,18.0,-0.54089,0.00017,20.59883]
[1776694681196,43.7,75229.03,18.0,-0.54149,0.00017,20.59467]
[1776694681719,43.7,75229.03,18.0,-0.54149,0.00017,20.59467]
[1776694682560,43.7,75229.78,18.0,-0.54136,0.00017,20.59558]
[1776694685046,43.7,75231.35,18.0,-0.54108,0.00017,20.59749]
[1776694685514,43.7,75231.35,18.0,-0.54108,0.00017,20.59749]
[1776694685753,43.7,75231.35,18.0,-0.54108,0.00017,20.59749]
[1776694686773,43.7,75233.75,18.0,-0.54066,0.00017,20.60039]
[1776694686938,43.7,75233.75,18.0,-0.54066,0.00017,20.60039]
[1776694689134,43.7,75231.48,18.0,-0.54106,0.00017,20.59765]
[1776694692042,43.7,75230.97,18.0,-0.54114,0.00017,20.59704]
[1776694693031,43.7,75235.65,18.0,-0.54032,0.00017,20.60267]
[1776694694037,43.7,75242.69,18.0,-0.53909,0.00017,20.61098]
[1776694695503,43.7,75242.69,18.0,-0.53909,0.00017,20.61098]
[1776694696212,43.7,75245.85,18.0,-0.53854,0.00018,20.61465]
[1776694696692,43.7,75245.85,18.0,-0.53854,0.00018,20.61465]
[1776694698487,43.7,75241.32,18.0,-0.53933,0.00017,20.60938]
[1776694699126,43.7,75241.32,18.0,-0.53933,0.00017,20.60938]
[1776694699873,43.7,75241.32,18.0,-0.53933,0.00017,20.60938]
[1776694700406,43.7,75241.55,18.0,-0.53929,0.00017,20.60965]
[1776694701064,43.7,75243.58,18.0,-0.53893,0.00017,20.61202]
[1776694701493,43.7,75243.58,18.0,-0.53893,0.00017,20.61202]
[1776694701571,43.7,75243.58,18.0,-0.53893,0.00017,20.61202]
[1776694701711,43.7,75243.58,18.0,-0.53893,0.00017,20.61202]
[1776694701772,43.7,75243.58,18.0,-0.53893,0.00017,20.61202]
[1776694702134,43.7,75242.72,18.0,-0.53909,0.00017,20.61102]
[1776694702825,43.7,75247.42,18.0,-0.53826,0.00018,20.61647]
[1776694703885,43.71,75252.64,18.0,-0.53735,0.00018,20.62241]
[1776694704113,43.71,75257.25,18.0,-0.53654,0.00018,20.62755]
[1776694706111,43.71,75258.65,18.0,-0.53629,0.00018,20.62911]
[1776694706483,43.71,75258.65,18.0,-0.53629,0.00018,20.62911]
[1776694707523,43.71,75258.7,18.0,-0.53628,0.00018,20.62917]
[1776694707578,43.71,75258.7,18.0,-0.53628,0.00018,20.62917]
[1776694707989,43.71,75258.12,18.0,-0.53638,0.00018,20.62854]
[1776694708013,43.71,75258.12,18.0,-0.53638,0.00018,20.62854]
[1776694708381,43.71,75271.22,18.0,-0.53409,0.00018,20.64267]
[1776694710208,43.71,75274.3,18.0,-0.53355,0.00018,20.64589]
[1776694710770,43.71,75274.3,18.0,-0.53355,0.00018,20.64589]
[1776694710818,43.71,75274.3,18.0,-0.53355,0.00018,20.64589]
[1776694711770,43.71,75279.98,18.0,-0.53256,0.00018,20.64758]
[1776694712169,43.71,75286.21,18.0,-0.53147,0.00018,20.65384]
[1776694714409,43.71,75291.65,18.0,-0.53051,0.00018,20.65918]
[1776694715720,43.71,75291.65,18.0,-0.53051,0.00018,20.65918]
[1776694716481,43.71,75291.85,18.0,-0.53048,0.00018,20.65938]
[1776694716495,43.71,75291.85,18.0,-0.53048,0.00018,20.65938]
[1776694717204,43.71,75296.78,18.0,-0.52962,0.00018,20.66411]
[1776694718014,43.71,75296.78,18.0,-0.52962,0.00018,20.66411]
[1776694718044,43.71,75296.78,18.0,-0.52962,0.00018,20.66411]
[1776694718180,43.71,75296.78,18.0,-0.52962,0.00018,20.66411]
[1776694718277,43.71,75296.78,18.0,-0.52962,0.00018,20.66411]
[1776694718402,43.71,75296.78,18.0,-0.52962,0.00018,20.66411]
[1776694718457,43.71,75308.53,18.0,-0.52756,0.00018,20.675]
[1776694719516,43.71,75319.08,18.0,-0.52571,0.00018,20.68432]
[1776694721321,43.71,75321.87,18.0,-0.52522,0.00018,20.68671]
[1776694722642,43.71,75322.33,18.0,-0.52514,0.00018,20.6871]
[1776694723069,43.71,75320.35,18.0,-0.52549,0.00018,20.68541]
[1776694723246,43.71,75313.04,18.0,-0.52677,0.00018,20.67903]
[1776694725260,43.71,75318.66,18.0,-0.52578,0.00018,20.68395]
[1776694730286,43.71,75318.51,18.0,-0.52581,0.00018,20.68381]
[1776694730569,43.71,75318.51,18.0,-0.52581,0.00018,20.68381]
[1776694731084,43.71,75316.29,18.0,-0.5262,0.00018,20.68188]
[1776694736862,43.71,75313.89,18.0,-0.52662,0.00018,20.67977]
[1776694737396,43.71,75311.27,18.0,-0.52708,0.00018,20.67744]
[1776694737470,43.71,75311.27,18.0,-0.52708,0.00018,20.67744]
[1776694737610,43.71,75311.27,18.0,-0.52708,0.00018,20.67744]
[1776694737812,43.71,75311.27,18.0,-0.52708,0.00018,20.67744]
[1776694738603,43.71,75308.23,18.0,-0.52762,0.00018,20.67471]
[1776694738704,43.71,75290.66,18.0,-0.5307,0.00018,20.65818]
[1776694739789,43.7,75285.22,18.0,-0.53165,0.00018,20.65281]
[1776694741209,43.7,75284.35,18.0,-0.5318,0.00018,20.65194]
[1776694741222,43.7,75284.35,18.0,-0.5318,0.00018,20.65194]
[1776694742199,43.7,75283.59,18.0,-0.53194,0.00018,20.65118]
[1776694743889,43.7,75282.53,18.0,-0.53212,0.00018,20.65011]
[1776694743938,43.7,75282.53,18.0,-0.53212,0.00018,20.65011]
[1776694743976,43.7,75283.12,18.0,-0.53202,0.00018,20.6507]
[1776694744178,43.7,75283.12,18.0,-0.53202,0.00018,20.6507]
[1776694744254,43.7,75283.12,18.0,-0.53202,0.00018,20.6507]
[1776694744591,43.7,75283.12,18.0,-0.53202,0.00018,20.6507]
[1776694744601,43.7,75283.12,18.0,-0.53202,0.00018,20.6507]
[1776694744620,43.7,75304.93,18.0,-0.5282,0.00018,20.67169]
[1776694745786,43.7,75304.93,18.0,-0.5282,0.00018,20.67169]
[1776694745870,43.7,75322.19,18.0,-0.52517,0.00018,20.68695]
[1776694746255,43.7,75322.19,18.0,-0.52517,0.00018,20.68695]
[1776694746413,43.7,75323.91,18.0,-0.52487,0.00018,20.6884]
[1776694750438,43.7,75321.16,18.0,-0.52535,0.00018,20.68607]
[1776694750441,43.7,75315.62,18.0,-0.52632,0.00018,20.68128]
[1776694754355,43.71,75312.32,18.0,-0.5269,0.00018,20.67838]
[1776694755476,43.71,75308.02,18.0,-0.52765,0.00018,20.67452]
[1776694756130,43.71,75308.02,18.0,-0.52765,0.00018,20.67452]
[1776694756206,43.71,75308.02,18.0,-0.52765,0.00018,20.67452]
[1776694756441,43.71,75308.02,18.0,-0.52765,0.00018,20.67452]
[1776694756665,43.71,75294.66,18.0,-0.53,0.00018,20.66205]
[1776694757810,43.71,75294.66,18.0,-0.53,0.00018,20.66205]
[1776694757859,43.71,75294.66,18.0,-0.53,0.00018,20.66205]
[1776694757869,43.71,75294.66,18.0,-0.53,0.00018,20.66205]
[1776694757940,43.7,75290.25,18.0,-0.53077,0.00018,20.65778]
[1776694759223,43.7,75287.7,18.0,-0.53122,0.00018,20.65527]
[1776694759296,43.7,75287.7,18.0,-0.53122,0.00018,20.65527]
[1776694761330,43.7,75288.92,18.0,-0.53101,0.00018,20.65646]
[1776694761501,43.7,75288.92,18.0,-0.53101,0.00018,20.65646]
[1776694762983,43.7,75285.89,18.0,-0.53154,0.00018,20.65346]
[1776694762525,43.7,75280.77,18.0,-0.53244,0.00018,20.64831]
[1776694764662,43.7,75278.16,18.0,-0.5329,0.00018,20.64564]
[1776694764790,43.7,75278.16,18.0,-0.5329,0.00018,20.64564]
[1776694764795,43.7,75278.16,18.0,-0.5329,0.00018,20.64564]
[1776694764976,43.69,75272.14,18.0,-0.53395,0.00018,20.63939]
[1776694765144,43.69,75272.14,18.0,-0.53395,0.00018,20.63939]
[1776694765320,43.69,75272.14,18.0,-0.53395,0.00018,20.63939]
[1776694766013,43.69,75272.14,18.0,-0.53395,0.00018,20.63939]
[1776694766029,43.69,75272.14,18.0,-0.53395,0.00018,20.63939]
[1776694766032,43.69,75272.14,18.0,-0.53395,0.00018,20.63939]
[1776694766049,43.69,75272.44,18.0,-0.5339,0.00018,20.6397]
[1776694766077,43.69,75272.44,18.0,-0.5339,0.00018,20.6397]
[1776694766136,43.69,75272.44,18.0,-0.5339,0.00018,20.6397]
[1776694766640,43.69,75272.44,18.0,-0.5339,0.00018,20.6397]
[1776694766654,43.69,75283.21,18.0,-0.53202,0.00018,20.65075]
[1776694767084,43.69,75283.21,18.0,-0.53202,0.00018,20.65075]
[1776694767102,43.69,75283.21,18.0,-0.53202,0.00018,20.65075]
[1776694767266,43.69,75283.21,18.0,-0.53202,0.00018,20.65075]
[1776694767576,43.69,75294.27,18.0,-0.53008,0.00018,20.66163]
[1776694768294,43.69,75294.27,18.0,-0.53008,0.00018,20.66163]
[1776694768516,43.69,75294.27,18.0,-0.53008,0.00018,20.66163]
[1776694768997,43.69,75306.83,18.0,-0.52788,0.00018,20.67339]
[1776694769966,43.69,75306.83,18.0,-0.52788,0.00018,20.67339]
[1776694769590,43.69,75311.67,18.0,-0.52703,0.00018,20.67775]
[1776694770121,43.69,75311.67,18.0,-0.52703,0.00018,20.67775]
[1776694770375,43.69,75311.67,18.0,-0.52703,0.00018,20.67775]
[1776694770456,43.69,75311.67,18.0,-0.52703,0.00018,20.67775]
[1776694770500,43.69,75311.67,18.0,-0.52703,0.00018,20.67775]
[1776694770553,43.69,75311.67,18.0,-0.52703,0.00018,20.67775]
[1776694770701,43.69,75302.49,18.0,-0.52864,0.00018,20.66939]
[1776694771928,43.69,75302.49,18.0,-0.52864,0.00018,20.66939]
[1776694773434,43.69,75299.44,18.0,-0.52918,0.00018,20.66237]
[1776694774109,43.69,75298.23,18.0,-0.52939,0.00018,20.66123]
[1776694774154,43.69,75298.23,18.0,-0.52939,0.00018,20.66123]
[1776694774408,43.69,75298.23,18.0,-0.52939,0.00018,20.66123]
[1776694774733,43.69,75293.3,18.0,-0.53026,0.00018,20.65652]
[1776694775864,43.69,75293.3,18.0,-0.53026,0.00018,20.65652]
[1776694775868,43.69,75293.3,18.0,-0.53026,0.00018,20.65652]
[1776694775949,43.69,75288.03,18.0,-0.53118,0.00018,20.65137]
[1776694776092,43.69,75288.03,18.0,-0.53118,0.00018,20.65137]
[1776694776452,43.69,75288.03,18.0,-0.53118,0.00018,20.65137]
[1776694776961,43.69,75288.03,18.0,-0.53118,0.00018,20.65137]
[1776694777036,43.69,75288.03,18.0,-0.53118,0.00018,20.65137]
[1776694777046,43.69,75277.55,18.0,-0.53302,0.00018,20.64081]
[1776694778905,43.69,75275.38,18.0,-0.5334,0.00018,20.63856]
[1776694779113,43.69,75275.93,18.0,-0.53331,0.00018,20.63913]
[1776694779223,43.69,75275.93,18.0,-0.53331,0.00018,20.63913]
[1776694779676,43.68,75281.78,18.0,-0.53228,0.00018,20.64511]
[1776694781700,43.68,75286.26,18.0,-0.5315,0.00018,20.6496]
[1776694782859,43.68,75286.26,18.0,-0.5315,0.00018,20.6496]
[1776694782903,43.68,75286.26,18.0,-0.5315,0.00018,20.6496]
[1776694783004,43.68,75285.99,18.0,-0.53155,0.00018,20.64933]
[1776694783483,43.68,75285.99,18.0,-0.53155,0.00018,20.64933]
[1776694783628,43.68,75285.99,18.0,-0.53155,0.00018,20.64933]
[1776694783714,43.68,75284.17,18.0,-0.53187,0.00018,20.64751]
[1776694784266,43.68,75284.17,18.0,-0.53187,0.00018,20.64751]
[1776694784375,43.68,75284.17,18.0,-0.53187,0.00018,20.64751]
[1776694784721,43.68,75282.53,18.0,-0.53215,0.00018,20.64586]
[1776694785157,43.68,75282.53,18.0,-0.53215,0.00018,20.64586]
[1776694786011,43.68,75282.53,18.0,-0.53215,0.00018,20.64586]
[1776694785728,43.68,75283.03,18.0,-0.53207,0.00018,20.64636]
[1776694789758,43.68,75287.77,18.0,-0.53124,0.00018,20.65109]
[1776694793720,43.68,75287.33,18.0,-0.53131,0.00018,20.65065]
[1776694793763,43.68,75287.33,18.0,-0.53131,0.00018,20.65065]
[1776694793783,43.68,75287.33,18.0,-0.53131,0.00018,20.65065]
[1776694794044,43.68,75287.33,18.0,-0.53131,0.00018,20.65065]
[1776694794073,43.68,75285.55,18.0,-0.53163,0.00018,20.64888]
[1776694794287,43.68,75285.55,18.0,-0.53163,0.00018,20.64888]
[1776694794847,43.68,75285.55,18.0,-0.53163,0.00018,20.64888]
[1776694794934,43.68,75275.98,18.0,-0.5333,0.00018,20.63916]
[1776694795428,43.68,75275.98,18.0,-0.5333,0.00018,20.63916]
[1776694795800,43.68,75268.7,18.0,-0.53458,0.00018,20.63151]
[1776694796357,43.68,75268.7,18.0,-0.53458,0.00018,20.63151]
[1776694796447,43.68,75268.7,18.0,-0.53458,0.00018,20.63151]
[1776694796554,43.68,75268.7,18.0,-0.53458,0.00018,20.63151]
[1776694796601,43.68,75268.7,18.0,-0.53458,0.00018,20.63151]
[1776694797151,43.68,75268.7,18.0,-0.53458,0.00018,20.63151]
[1776694796831,43.68,75281.14,18.0,-0.5324,0.00018,20.64444]
[1776694797452,43.68,75281.14,18.0,-0.5324,0.00018,20.64444]
[1776694797819,43.68,75315.3,18.0,-0.52641,0.00018,20.67677]
[1776694798242,43.68,75315.3,18.0,-0.52641,0.00018,20.67677]
[1776694798435,43.68,75315.3,18.0,-0.52641,0.00018,20.67677]
[1776694798560,43.68,75315.3,18.0,-0.52641,0.00018,20.67677]
[1776694798982,43.68,75326.51,18.0,-0.52444,0.00018,20.68637]
[1776694799174,43.68,75326.51,18.0,-0.52444,0.00018,20.68637]
[1776694799294,43.68,75326.51,18.0,-0.52444,0.00018,20.68637]
[1776694799344,43.68,75326.51,18.0,-0.52444,0.00018,20.68637]
[1776694799373,43.68,75326.51,18.0,-0.52444,0.00018,20.68637]
[1776694800012,43.68,75326.51,18.0,-0.52444,0.00018,20.68637]
[1776694800058,43.68,75328.62,18.0,-0.52407,0.00018,20.68812]
[1776694800587,43.68,75328.62,18.0,-0.52407,0.00018,20.68812]
[1776694801050,43.68,75328.62,18.0,-0.52407,0.00018,20.68812]
[1776694800944,43.68,75339.18,18.0,-0.52222,0.00018,20.6966]
[1776694801209,43.68,75339.18,18.0,-0.52222,0.00018,20.6966]
[1776694802002,43.68,75339.18,18.0,-0.52222,0.00018,20.6966]
[1776694802026,43.68,75333.67,18.0,-0.52319,0.00018,20.69223]
[1776694802290,43.68,75333.67,18.0,-0.52319,0.00018,20.69223]
[1776694802886,43.68,75325.91,18.0,-0.52455,0.00018,20.68585]
[1776694804418,43.68,75324.49,18.0,-0.5248,0.00018,20.68466]
[1776694804498,43.68,75324.49,18.0,-0.5248,0.00018,20.68466]
[1776694804814,43.68,75324.49,18.0,-0.5248,0.00018,20.68466]
[1776694804880,43.67,75328.26,18.0,-0.52415,0.00018,20.68778]
[1776694805454,43.67,75328.26,18.0,-0.52415,0.00018,20.68778]
[1776694805524,43.67,75328.26,18.0,-0.52415,0.00018,20.68778]
[1776694805952,43.67,75328.26,18.0,-0.52415,0.00018,20.68778]
[1776694805994,43.67,75338.42,18.0,-0.52236,0.00018,20.69598]
[1776694806427,43.67,75338.42,18.0,-0.52236,0.00018,20.69598]
[1776694807064,43.67,75338.42,18.0,-0.52236,0.00018,20.69598]
[1776694806893,43.66,75344.07,18.0,-0.52137,0.00018,20.70035]
[1776694807487,43.66,75344.07,18.0,-0.52137,0.00018,20.70035]
[1776694807901,43.66,75354.66,18.0,-0.51951,0.00018,20.70821]
[1776694808920,43.66,75354.66,18.0,-0.51951,0.00018,20.70821]
[1776694809076,43.66,75354.66,18.0,-0.51951,0.00018,20.70821]
[1776694809114,43.66,75357.76,18.0,-0.51897,0.00018,20.71043]
[1776694809277,43.66,75357.76,18.0,-0.51897,0.00018,20.71043]
[1776694809326,43.66,75357.76,18.0,-0.51897,0.00018,20.71043]
[1776694810034,43.66,75357.76,18.0,-0.51897,0.00018,20.71043]
[1776694810107,43.66,75357.76,18.0,-0.51897,0.00018,20.71043]
[1776694809918,43.66,75377.96,18.0,-0.51542,0.00018,20.72393]
[1776694810341,43.66,75377.96,18.0,-0.51542,0.00018,20.72393]
[1776694810458,43.66,75377.96,18.0,-0.51542,0.00018,20.72393]
[1776694810921,43.66,75400.96,18.0,-0.51138,0.00018,20.73731]
[1776694811544,43.66,75400.96,18.0,-0.51138,0.00018,20.73731]
[1776694811941,43.66,75400.6,18.0,-0.51145,0.00018,20.73712]
[1776694813071,43.66,75400.6,18.0,-0.51145,0.00018,20.73712]
[1776694812949,43.66,75408.19,18.0,-0.51011,0.00018,20.74108]
[1776694813611,43.66,75408.19,18.0,-0.51011,0.00018,20.74108]
[1776694813690,43.66,75408.19,18.0,-0.51011,0.00018,20.74108]
[1776694814023,43.66,75408.19,18.0,-0.51011,0.00018,20.74108]
[1776694814966,43.66,75401.11,18.0,-0.51136,0.00018,20.73739]
[1776694815973,43.66,75396.4,18.0,-0.51218,0.00018,20.73483]
[1776694816722,43.66,75396.4,18.0,-0.51218,0.00018,20.73483]
[1776694816980,43.66,75402.65,18.0,-0.51109,0.00018,20.73821]
[1776694818016,43.66,75402.65,18.0,-0.51109,0.00018,20.73821]
[1776694818112,43.66,75411.69,18.0,-0.5095,0.00018,20.74283]
[1776694818263,43.66,75411.69,18.0,-0.5095,0.00018,20.74283]
[1776694818398,43.66,75411.69,18.0,-0.5095,0.00018,20.74283]
[1776694818547,43.66,75411.69,18.0,-0.5095,0.00018,20.74283]
[1776694818670,43.66,75411.69,18.0,-0.5095,0.00018,20.74283]
[1776694819372,43.66,75411.47,18.0,-0.50954,0.00018,20.74272]
[1776694824910,43.65,75415.81,18.0,-0.50878,0.00018,20.74482]
[1776694824956,43.65,75415.81,18.0,-0.50878,0.00018,20.74482]
[1776694825292,43.65,75415.81,18.0,-0.50878,0.00018,20.74482]
[1776694825304,43.65,75415.81,18.0,-0.50878,0.00018,20.74482]
[1776694825040,43.65,75422.37,18.0,-0.50763,0.00018,20.74785]
[1776694825394,43.65,75422.37,18.0,-0.50763,0.00018,20.74785]
[1776694825541,43.65,75422.37,18.0,-0.50763,0.00018,20.74785]
[1776694825640,43.65,75422.37,18.0,-0.50763,0.00018,20.74785]
[1776694825794,43.65,75422.37,18.0,-0.50763,0.00018,20.74785]
[1776694825957,43.65,75422.37,18.0,-0.50763,0.00018,20.74785]
[1776694826053,43.65,75438.76,18.0,-0.50475,0.00018,20.75469]
[1776694827060,43.65,75448.88,18.0,-0.50297,0.00018,20.75837]
[1776694827186,43.65,75448.88,18.0,-0.50297,0.00018,20.75837]
[1776694827214,43.65,75448.88,18.0,-0.50297,0.00018,20.75837]
[1776694827383,43.65,75448.88,18.0,-0.50297,0.00018,20.75837]
[1776694827912,43.65,75448.88,18.0,-0.50297,0.00018,20.75837]
[1776694828863,43.65,75451.45,18.0,-0.50252,0.00018,20.75923]
[1776694828929,43.65,75451.45,18.0,-0.50252,0.00018,20.75923]
[1776694828988,43.65,75451.45,18.0,-0.50252,0.00018,20.75923]
[1776694829082,43.65,75472.94,18.0,-0.49874,0.00018,20.76546]
[1776694829381,43.65,75472.94,18.0,-0.49874,0.00018,20.76546]
[1776694829460,43.65,75472.94,18.0,-0.49874,0.00018,20.76546]
[1776694829627,43.65,75472.94,18.0,-0.49874,0.00018,20.76546]
[1776694829987,43.65,75472.94,18.0,-0.49874,0.00018,20.76546]
[1776694830109,43.65,75502.77,18.0,-0.49351,0.00018,20.77102]
[1776694830885,43.65,75502.77,18.0,-0.49351,0.00018,20.77102]
[1776694831000,43.65,75502.77,18.0,-0.49351,0.00018,20.77102]
[1776694831192,43.65,75502.77,18.0,-0.49351,0.00018,20.77102]
[1776694831339,43.65,75535.68,18.0,-0.48774,0.00018,20.76885]
[1776694831423,43.65,75535.68,18.0,-0.48774,0.00018,20.76885]
[1776694831585,43.65,75535.68,18.0,-0.48774,0.00018,20.76885]
[1776694831885,43.65,75535.68,18.0,-0.48774,0.00018,20.76885]
[1776694831924,43.65,75535.68,18.0,-0.48774,0.00018,20.76885]
[1776694832133,43.63,75563.8,18.0,-0.4828,0.00018,20.76709]
[1776694832288,43.63,75563.8,18.0,-0.4828,0.00018,20.76709]
[1776694832502,43.63,75563.8,18.0,-0.4828,0.00018,20.76709]
[1776694833224,43.63,75563.8,18.0,-0.4828,0.00018,20.76709]
[1776694833145,43.63,75568.16,18.0,-0.48204,0.00018,20.76653]
[1776694833378,43.63,75568.16,18.0,-0.48204,0.00018,20.76653]
[1776694833405,43.63,75568.16,18.0,-0.48204,0.00018,20.76653]
[1776694833416,43.63,75568.16,18.0,-0.48204,0.00018,20.76653]
[1776694833922,43.63,75568.16,18.0,-0.48204,0.00018,20.76653]
[1776694834136,43.63,75568.16,18.0,-0.48204,0.00018,20.76653]
[1776694834153,43.63,75586.09,18.0,-0.4789,0.00018,20.76343]
[1776694834523,43.63,75586.09,18.0,-0.4789,0.00018,20.76343]
[1776694835063,43.63,75586.09,18.0,-0.4789,0.00018,20.76343]
[1776694835159,43.63,75586.09,18.0,-0.4789,0.00018,20.76343]
[1776694835752,43.61,75589.3,18.0,-0.47833,0.00018,20.76273]
[1776694835963,43.61,75589.3,18.0,-0.47833,0.00018,20.76273]
[1776694835979,43.61,75589.3,18.0,-0.47833,0.00018,20.76273]
[1776694836194,43.61,75589.3,18.0,-0.47833,0.00018,20.76273]
[1776694836180,43.62,75593.85,18.0,-0.47753,0.00018,20.76169]
[1776694836729,43.62,75593.85,18.0,-0.47753,0.00018,20.76169]
[1776694837004,43.62,75593.85,18.0,-0.47753,0.00018,20.76169]
[1776694837205,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694837366,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694837716,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694837908,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694838128,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694838133,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694838206,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694838230,43.62,75592.91,18.0,-0.4777,0.00018,20.76191]
[1776694838196,43.62,75587.95,18.0,-0.47857,0.00018,20.76304]
[1776694838489,43.62,75587.95,18.0,-0.47857,0.00018,20.76304]
[1776694838665,43.62,75587.95,18.0,-0.47857,0.00018,20.76304]
[1776694838720,43.62,75587.95,18.0,-0.47857,0.00018,20.76304]
[1776694838726,43.62,75587.95,18.0,-0.47857,0.00018,20.76304]
[1776694839203,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694839258,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694839285,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694839381,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694839389,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694839747,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694840079,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694840146,43.62,75566.63,18.0,-0.48231,0.00018,20.76673]
[1776694840212,43.62,75543.75,18.0,-0.48632,0.00018,20.76867]
[1776694840414,43.62,75543.75,18.0,-0.48632,0.00018,20.76867]
[1776694840779,43.62,75543.75,18.0,-0.48632,0.00018,20.76867]
[1776694840858,43.62,75543.75,18.0,-0.48632,0.00018,20.76867]
[1776694840905,43.62,75543.75,18.0,-0.48632,0.00018,20.76867]
[1776694841242,43.62,75543.75,18.0,-0.48632,0.00018,20.76867]
[1776694841223,43.6,75529.05,18.0,-0.4889,0.00018,20.7688]
[1776694842230,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694842274,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694842595,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694842948,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694842975,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694843025,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694843201,43.6,75525.46,18.0,-0.48953,0.00018,20.7687]
[1776694843248,43.6,75516.0,18.0,-0.49119,0.00018,20.76819]
[1776694843577,43.6,75516.0,18.0,-0.49119,0.00018,20.76819]
[1776694844003,43.6,75516.0,18.0,-0.49119,0.00018,20.76819]
[1776694844261,43.6,75516.0,18.0,-0.49119,0.00018,20.76819]
[1776694844258,43.6,75505.62,18.0,-0.49302,0.00018,20.76721]
[1776694844383,43.6,75505.62,18.0,-0.49302,0.00018,20.76721]
[1776694844930,43.6,75505.62,18.0,-0.49302,0.00018,20.76721]
[1776694845265,43.6,75509.74,18.0,-0.49229,0.00018,20.76765]
[1776694845518,43.6,75509.74,18.0,-0.49229,0.00018,20.76765]
[1776694846272,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694846597,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694846780,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694846800,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694846893,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694846913,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694846980,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694847045,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694847065,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694847487,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694847760,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694848128,43.6,75523.94,18.0,-0.4898,0.00018,20.76864]
[1776694848299,43.61,75534.47,18.0,-0.48795,0.00018,20.76885]
[1776694849304,43.61,75529.87,18.0,-0.48876,0.00018,20.76881]
[1776694849545,43.61,75529.87,18.0,-0.48876,0.00018,20.76881]
[1776694850110,43.61,75529.87,18.0,-0.48876,0.00018,20.76881]
[1776694850634,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850650,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850782,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850825,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850828,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850879,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850940,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694850984,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694851102,43.61,75527.2,18.0,-0.48922,0.00018,20.76875]
[1776694851332,43.61,75510.46,18.0,-0.49216,0.00018,20.76772]
[1776694851732,43.61,75510.46,18.0,-0.49216,0.00018,20.76772]
[1776694851765,43.61,75510.46,18.0,-0.49216,0.00018,20.76772]
[1776694851873,43.61,75510.46,18.0,-0.49216,0.00018,20.76772]
[1776694852210,43.61,75510.46,18.0,-0.49216,0.00018,20.76772]
[1776694852353,43.61,75510.46,18.0,-0.49216,0.00018,20.76772]
[1776694852941,43.62,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694852951,43.62,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694853002,43.62,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694853104,43.62,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694853206,43.61,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694853466,43.61,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694853537,43.61,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694854142,43.61,75509.16,18.0,-0.49239,0.00018,20.76759]
[1776694855966,43.62,75509.92,18.0,-0.49226,0.00018,20.76767]
[1776694859334,43.62,75516.67,18.0,-0.49107,0.00018,20.76824]
[1776694859662,43.62,75520.47,18.0,-0.49041,0.00018,20.76847]
[1776694859687,43.62,75520.47,18.0,-0.49041,0.00018,20.76847]
[1776694860918,43.62,75521.98,18.0,-0.49014,0.00018,20.76855]
[1776694860931,43.62,75521.98,18.0,-0.49014,0.00018,20.76855]
[1776694860978,43.62,75510.98,18.0,-0.49207,0.00018,20.76777]
[1776694863023,43.62,75514.05,18.0,-0.49153,0.00018,20.76804]
[1776694863074,43.62,75514.05,18.0,-0.49153,0.00018,20.76804]
[1776694863179,43.62,75514.05,18.0,-0.49153,0.00018,20.76804]
[1776694863669,43.62,75516.03,18.0,-0.49119,0.00018,20.76819]
[1776694863789,43.62,75516.03,18.0,-0.49119,0.00018,20.76819]
[1776694864294,43.62,75516.03,18.0,-0.49119,0.00018,20.76819]
[1776694864358,43.62,75523.25,18.0,-0.48992,0.00018,20.76861]
[1776694865123,43.62,75523.25,18.0,-0.48992,0.00018,20.76861]
[1776694865189,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694865464,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694865529,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694865612,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694865953,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694866131,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694866185,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694866232,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694866301,43.62,75535.81,18.0,-0.48771,0.00018,20.76885]
[1776694866456,43.62,75536.74,18.0,-0.48755,0.00018,20.76884]
[1776694867132,43.62,75536.74,18.0,-0.48755,0.00018,20.76884]
[1776694867225,43.62,75536.74,18.0,-0.48755,0.00018,20.76884]
[1776694867235,43.62,75531.48,18.0,-0.48847,0.00018,20.76884]
[1776694867575,43.62,75531.48,18.0,-0.48847,0.00018,20.76884]
[1776694867871,43.62,75531.48,18.0,-0.48847,0.00018,20.76884]
[1776694868576,43.62,75531.27,18.0,-0.48851,0.00018,20.76883]
[1776694868641,43.62,75531.27,18.0,-0.48851,0.00018,20.76883]
[1776694868659,43.62,75531.27,18.0,-0.48851,0.00018,20.76883]
[1776694868866,43.62,75516.68,18.0,-0.49107,0.00018,20.76824]
[1776694870094,43.62,75512.52,18.0,-0.4918,0.00018,20.76791]
[1776694870826,43.62,75512.52,18.0,-0.4918,0.00018,20.76791]
[1776694871122,43.62,75512.52,18.0,-0.4918,0.00018,20.76791]
[1776694871215,43.62,75512.52,18.0,-0.4918,0.00018,20.76791]
[1776694871394,43.62,75512.52,18.0,-0.4918,0.00018,20.76791]
[1776694872304,43.62,75502.85,18.0,-0.4935,0.00018,20.76688]
[1776694872437,43.62,75502.85,18.0,-0.4935,0.00018,20.76688]
[1776694872439,43.62,75502.85,18.0,-0.4935,0.00018,20.76688]
[1776694873001,43.62,75502.85,18.0,-0.4935,0.00018,20.76688]
[1776694873298,43.61,75507.0,18.0,-0.49277,0.00018,20.76737]
[1776694874028,43.61,75507.0,18.0,-0.49277,0.00018,20.76737]
[1776694874055,43.61,75507.0,18.0,-0.49277,0.00018,20.76737]
[1776694874064,43.61,75507.0,18.0,-0.49277,0.00018,20.76737]
[1776694874252,43.61,75507.0,18.0,-0.49277,0.00018,20.76737]
[1776694874858,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694874905,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694874946,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694874986,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694875068,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694875161,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694875261,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694875395,43.61,75510.99,18.0,-0.49207,0.00018,20.76777]
[1776694875365,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694875536,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694875742,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694875861,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694876083,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694876184,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694876332,43.62,75531.77,18.0,-0.48842,0.00018,20.76884]
[1776694876281,43.62,75551.03,18.0,-0.48504,0.00018,20.76828]
[1776694876788,43.62,75551.03,18.0,-0.48504,0.00018,20.76828]
[1776694877257,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694877504,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694877584,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694877691,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694877778,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694877790,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694878066,43.61,75569.37,18.0,-0.48182,0.00018,20.76635]
[1776694878111,43.61,75574.07,18.0,-0.481,0.00018,20.76564]
[1776694879853,43.61,75576.9,18.0,-0.4805,0.00018,20.76517]
[1776694879980,43.61,75576.9,18.0,-0.4805,0.00018,20.76517]
[1776694879995,43.61,75576.9,18.0,-0.4805,0.00018,20.76517]
[1776694880075,43.61,75576.9,18.0,-0.4805,0.00018,20.76517]
[1776694880273,43.61,75576.9,18.0,-0.4805,0.00018,20.76517]
[1776694880381,43.61,75578.83,18.0,-0.48016,0.00018,20.76483]
[1776694880527,43.61,75578.83,18.0,-0.48016,0.00018,20.76483]
[1776694880804,43.61,75578.83,18.0,-0.48016,0.00018,20.76483]
[1776694881142,43.61,75578.83,18.0,-0.48016,0.00018,20.76483]
[1776694881285,43.61,75578.83,18.0,-0.48016,0.00018,20.76483]
[1776694881298,43.61,75578.83,18.0,-0.48016,0.00018,20.76483]
[1776694881305,43.61,75568.27,18.0,-0.48202,0.00018,20.76651]
[1776694881619,43.61,75568.27,18.0,-0.48202,0.00018,20.76651]
[1776694881632,43.61,75568.27,18.0,-0.48202,0.00018,20.76651]
[1776694882377,43.61,75568.27,18.0,-0.48202,0.00018,20.76651]
[1776694882293,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694882434,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694882469,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694882521,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694882587,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694882600,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694883315,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694883348,43.61,75573.56,18.0,-0.48109,0.00018,20.76572]
[1776694884315,43.6,75571.11,18.0,-0.48152,0.00018,20.7661]
[1776694884360,43.6,75571.11,18.0,-0.48152,0.00018,20.7661]
[1776694884366,43.6,75571.11,18.0,-0.48152,0.00018,20.7661]
[1776694884398,43.6,75571.11,18.0,-0.48152,0.00018,20.7661]
[1776694884537,43.6,75571.68,18.0,-0.48142,0.00018,20.76601]
[1776694884606,43.6,75571.68,18.0,-0.48142,0.00018,20.76601]
[1776694884834,43.6,75571.68,18.0,-0.48142,0.00018,20.76601]
[1776694885048,43.6,75571.68,18.0,-0.48142,0.00018,20.76601]
[1776694885299,43.6,75571.68,18.0,-0.48142,0.00018,20.76601]
[1776694885310,43.6,75571.68,18.0,-0.48142,0.00018,20.76601]
[1776694885605,43.6,75568.33,18.0,-0.48201,0.00018,20.7665]
[1776694885679,43.6,75568.33,18.0,-0.48201,0.00018,20.7665]
[1776694885694,43.6,75568.33,18.0,-0.48201,0.00018,20.7665]
[1776694886075,43.6,75568.33,18.0,-0.48201,0.00018,20.7665]
[1776694886395,43.6,75568.33,18.0,-0.48201,0.00018,20.7665]
[1776694886491,43.6,75568.24,18.0,-0.48202,0.00018,20.76651]
[1776694886505,43.6,75568.24,18.0,-0.48202,0.00018,20.76651]
[1776694886508,43.6,75568.24,18.0,-0.48202,0.00018,20.76651]
[1776694886543,43.6,75568.24,18.0,-0.48202,0.00018,20.76651]
[1776694886641,43.6,75568.24,18.0,-0.48202,0.00018,20.76651]
[1776694887391,43.6,75568.24,18.0,-0.48202,0.00018,20.76651]
[1776694887671,43.6,75568.58,18.0,-0.48196,0.00018,20.76646]
[1776694888003,43.6,75568.58,18.0,-0.48196,0.00018,20.76646]
[1776694888300,43.6,75568.58,18.0,-0.48196,0.00018,20.76646]
[1776694888401,43.6,75580.31,18.0,-0.4799,0.00018,20.76456]
[1776694889401,43.6,75580.31,18.0,-0.4799,0.00018,20.76456]
[1776694889670,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694889844,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694889876,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694889898,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694889920,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694889930,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694890185,43.6,75584.1,18.0,-0.47924,0.00018,20.76383]
[1776694890265,43.6,75578.2,18.0,-0.48027,0.00018,20.76494]
[1776694890466,43.6,75578.2,18.0,-0.48027,0.00018,20.76494]
[1776694890700,43.6,75578.2,18.0,-0.48027,0.00018,20.76494]
[1776694890886,43.6,75564.27,18.0,-0.48272,0.00018,20.76702]
[1776694892297,43.6,75559.01,18.0,-0.48364,0.00018,20.76345]
[1776694893943,43.6,75560.18,18.0,-0.48343,0.00018,20.76333]
[1776694893958,43.6,75560.18,18.0,-0.48343,0.00018,20.76333]
[1776694893963,43.6,75560.18,18.0,-0.48343,0.00018,20.76333]
[1776694894047,43.6,75560.18,18.0,-0.48343,0.00018,20.76333]
[1776694894178,43.6,75560.18,18.0,-0.48343,0.00018,20.76333]
[1776694894579,43.6,75558.33,18.0,-0.48376,0.00018,20.76351]
[1776694894624,43.6,75558.33,18.0,-0.48376,0.00018,20.76351]
[1776694894698,43.6,75558.33,18.0,-0.48376,0.00018,20.76351]
[1776694896095,43.6,75558.62,18.0,-0.48371,0.00018,20.76349]
[1776694896119,43.6,75558.62,18.0,-0.48371,0.00018,20.76349]
[1776694896139,43.6,75558.62,18.0,-0.48371,0.00018,20.76349]
[1776694896370,43.6,75565.25,18.0,-0.48254,0.00018,20.76274]
[1776694896656,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694897556,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694897626,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694897723,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694897820,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694897927,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694898173,43.6,75559.48,18.0,-0.48356,0.00018,20.7634]
[1776694899468,43.6,75552.62,18.0,-0.48476,0.00018,20.764]
[1776694900813,43.6,75555.4,18.0,-0.48427,0.00018,20.76378]
[1776694900915,43.6,75555.4,18.0,-0.48427,0.00018,20.76378]
[1776694901037,43.6,75555.4,18.0,-0.48427,0.00018,20.76378]
[1776694901098,43.6,75555.4,18.0,-0.48427,0.00018,20.76378]
[1776694901343,43.6,75555.4,18.0,-0.48427,0.00018,20.76378]
[1776694901401,43.6,75555.4,18.0,-0.48427,0.00018,20.76378]
[1776694901376,43.6,75554.96,18.0,-0.48435,0.00018,20.76382]
[1776694901754,43.6,75554.96,18.0,-0.48435,0.00018,20.76382]
[1776694901805,43.6,75554.96,18.0,-0.48435,0.00018,20.76382]
[1776694901915,43.6,75554.96,18.0,-0.48435,0.00018,20.76382]
[1776694902426,43.6,75554.96,18.0,-0.48435,0.00018,20.76382]
[1776694902013,43.6,75534.41,18.0,-0.48796,0.00018,20.76469]
[1776694902619,43.6,75534.41,18.0,-0.48796,0.00018,20.76469]
[1776694902781,43.6,75534.41,18.0,-0.48796,0.00018,20.76469]
[1776694903031,43.6,75534.41,18.0,-0.48796,0.00018,20.76469]
[1776694903062,43.6,75528.08,18.0,-0.48907,0.00018,20.76462]
[1776694903448,43.6,75528.08,18.0,-0.48907,0.00018,20.76462]
[1776694904759,43.6,75527.05,18.0,-0.48925,0.00018,20.76459]
[1776694905821,43.6,75524.02,18.0,-0.48978,0.00018,20.76449]
[1776694906563,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694906827,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694907016,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694907109,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694907124,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694907260,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694907266,43.6,75524.03,18.0,-0.48978,0.00018,20.76449]
[1776694907295,43.6,75530.76,18.0,-0.4886,0.00018,20.76467]
[1776694907739,43.6,75541.51,18.0,-0.48671,0.00018,20.76458]
[1776694908730,43.6,75541.51,18.0,-0.48671,0.00018,20.76458]
[1776694908734,43.6,75541.51,18.0,-0.48671,0.00018,20.76458]
[1776694909571,43.6,75545.53,18.0,-0.48601,0.00018,20.76443]
[1776694909733,43.6,75545.53,18.0,-0.48601,0.00018,20.76443]
[1776694910193,43.6,75545.53,18.0,-0.48601,0.00018,20.76443]
[1776694910376,43.6,75545.53,18.0,-0.48601,0.00018,20.76443]
[1776694910383,43.6,75546.39,18.0,-0.48585,0.00018,20.76439]
[1776694910868,43.6,75546.39,18.0,-0.48585,0.00018,20.76439]
[1776694910985,43.6,75546.39,18.0,-0.48585,0.00018,20.76439]
[1776694911010,43.6,75546.39,18.0,-0.48585,0.00018,20.76439]
[1776694911041,43.6,75546.39,18.0,-0.48585,0.00018,20.76439]
[1776694911112,43.6,75541.87,18.0,-0.48665,0.00018,20.76457]
[1776694911986,43.6,75541.87,18.0,-0.48665,0.00018,20.76457]
[1776694912091,43.6,75541.87,18.0,-0.48665,0.00018,20.76457]
[1776694912193,43.59,75534.26,18.0,-0.48798,0.00018,20.76469]
[1776694912785,43.6,75528.75,18.0,-0.48895,0.00018,20.76464]
[1776694913632,43.6,75528.75,18.0,-0.48895,0.00018,20.76464]
[1776694914334,43.6,75528.75,18.0,-0.48895,0.00018,20.76464]
[1776694915283,43.59,75531.27,18.0,-0.48851,0.00018,20.76468]
[1776694915348,43.59,75536.05,18.0,-0.48767,0.00018,20.76469]
[1776694917125,43.59,75527.14,18.0,-0.48924,0.00018,20.7646]
[1776694921076,43.59,75528.8,18.0,-0.48894,0.00018,20.76464]
[1776694921288,43.59,75528.8,18.0,-0.48894,0.00018,20.76464]
[1776694921299,43.59,75528.8,18.0,-0.48894,0.00018,20.76464]
[1776694921353,43.59,75528.8,18.0,-0.48894,0.00018,20.76464]
[1776694921402,43.6,75524.18,18.0,-0.48976,0.00018,20.7645]
[1776694921616,43.6,75524.18,18.0,-0.48976,0.00018,20.7645]
[1776694921672,43.6,75524.18,18.0,-0.48976,0.00018,20.7645]
[1776694921858,43.6,75524.18,18.0,-0.48976,0.00018,20.7645]
[1776694921885,43.6,75524.18,18.0,-0.48976,0.00018,20.7645]
[1776694922180,43.6,75509.36,18.0,-0.49236,0.00018,20.76346]
[1776694923011,43.59,75509.43,18.0,-0.49235,0.00018,20.76347]
[1776694923611,43.59,75509.43,18.0,-0.49235,0.00018,20.76347]
[1776694924018,43.59,75509.43,18.0,-0.49235,0.00018,20.76347]
[1776694924683,43.59,75506.86,18.0,-0.4928,0.00018,20.7632]
[1776694924754,43.59,75506.86,18.0,-0.4928,0.00018,20.7632]
[1776694925426,43.59,75512.65,18.0,-0.49178,0.00018,20.76377]
[1776694926432,43.59,75512.65,18.0,-0.49178,0.00018,20.76377]
[1776694927222,43.59,75514.34,18.0,-0.49148,0.00018,20.76391]
[1776694927550,43.59,75512.5,18.0,-0.49181,0.00018,20.76375]
[1776694927780,43.59,75512.5,18.0,-0.49181,0.00018,20.76375]
[1776694927905,43.59,75512.5,18.0,-0.49181,0.00018,20.76375]
[1776694929386,43.59,75505.95,18.0,-0.49296,0.00018,20.7631]
[1776694930267,43.59,75505.95,18.0,-0.49296,0.00018,20.7631]
[1776694930274,43.59,75505.95,18.0,-0.49296,0.00018,20.7631]
[1776694930515,43.59,75503.01,18.0,-0.49348,0.00018,20.76275]
[1776694930920,43.59,75498.68,18.0,-0.49424,0.00018,20.76217]
[1776694933961,43.59,75500.45,18.0,-0.49393,0.00018,20.76241]
[1776694933994,43.59,75500.45,18.0,-0.49393,0.00018,20.76241]
[1776694934095,43.59,75500.45,18.0,-0.49393,0.00018,20.76241]
[1776694934199,43.59,75500.45,18.0,-0.49393,0.00018,20.76241]
[1776694934324,43.59,75500.45,18.0,-0.49393,0.00018,20.76241]
[1776694934355,43.59,75500.45,18.0,-0.49393,0.00018,20.76241]
[1776694935860,43.59,75499.17,18.0,-0.49415,0.00018,20.76224]
[1776694936077,43.59,75499.17,18.0,-0.49415,0.00018,20.76224]
[1776694936408,43.59,75499.17,18.0,-0.49415,0.00018,20.76224]
[1776694936419,43.59,75499.17,18.0,-0.49415,0.00018,20.76224]
[1776694936155,43.59,75505.6,18.0,-0.49302,0.00018,20.76306]
[1776694936689,43.59,75505.6,18.0,-0.49302,0.00018,20.76306]
[1776694936967,43.59,75514.61,18.0,-0.49144,0.00018,20.76393]
[1776694939214,43.59,75516.64,18.0,-0.49108,0.00018,20.76408]
[1776694940132,43.59,75515.84,18.0,-0.49122,0.00018,20.76402]
[1776694940183,43.59,75515.84,18.0,-0.49122,0.00018,20.76402]
[1776694941597,43.59,75521.22,18.0,-0.49028,0.00018,20.76436]
[1776694942027,43.59,75521.22,18.0,-0.49028,0.00018,20.76436]
[1776694942066,43.59,75521.22,18.0,-0.49028,0.00018,20.76436]
[1776694942132,43.59,75521.22,18.0,-0.49028,0.00018,20.76436]
[1776694942204,43.59,75521.22,18.0,-0.49028,0.00018,20.76436]
[1776694942249,43.59,75529.14,18.0,-0.48888,0.00018,20.76465]
[1776694943061,43.59,75529.14,18.0,-0.48888,0.00018,20.76465]
[1776694943158,43.59,75529.14,18.0,-0.48888,0.00018,20.76465]
[1776694943198,43.59,75536.85,18.0,-0.48753,0.00018,20.76468]
[1776694943509,43.59,75536.85,18.0,-0.48753,0.00018,20.76468]
[1776694944262,43.59,75536.85,18.0,-0.48753,0.00018,20.76468]
[1776694944360,43.59,75536.85,18.0,-0.48753,0.00018,20.76468]
[1776694944402,43.59,75536.85,18.0,-0.48753,0.00018,20.76468]
[1776694944461,43.59,75536.85,18.0,-0.48753,0.00018,20.76468]
[1776694945024,43.59,75539.62,18.0,-0.48704,0.00018,20.76463]
[1776694945149,43.59,75539.62,18.0,-0.48704,0.00018,20.76463]
[1776694946033,43.59,75549.43,18.0,-0.48532,0.00018,20.76422]
[1776694946974,43.59,75549.43,18.0,-0.48532,0.00018,20.76422]
[1776694946991,43.59,75549.43,18.0,-0.48532,0.00018,20.76422]
[1776694947046,43.59,75549.43,18.0,-0.48532,0.00018,20.76422]
[1776694947969,43.59,75552.43,18.0,-0.48479,0.00018,20.76402]
[1776694948419,43.59,75566.1,18.0,-0.48239,0.00018,20.76263]
[1776694949313,43.59,75566.1,18.0,-0.48239,0.00018,20.76263]
[1776694949367,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694949765,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694950013,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694950026,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694950133,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694950220,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694950394,43.59,75573.86,18.0,-0.48103,0.00018,20.76151]
[1776694950439,43.59,75567.57,18.0,-0.48214,0.00018,20.76244]
[1776694951074,43.59,75558.22,18.0,-0.48378,0.00018,20.75936]
[1776694951844,43.59,75558.22,18.0,-0.48378,0.00018,20.75936]
[1776694952081,43.59,75562.42,18.0,-0.48304,0.00018,20.75892]
[1776694952901,43.59,75562.42,18.0,-0.48304,0.00018,20.75892]
[1776694953208,43.59,75562.42,18.0,-0.48304,0.00018,20.75892]
[1776694953623,43.59,75564.4,18.0,-0.48269,0.00018,20.75869]
[1776694953967,43.59,75564.4,18.0,-0.48269,0.00018,20.75869]
[1776694954057,43.59,75564.4,18.0,-0.48269,0.00018,20.75869]
[1776694954318,43.59,75564.4,18.0,-0.48269,0.00018,20.75869]
[1776694954356,43.59,75564.4,18.0,-0.48269,0.00018,20.75869]
[1776694954456,43.59,75563.57,18.0,-0.48284,0.00018,20.75879]
[1776694954517,43.59,75563.57,18.0,-0.48284,0.00018,20.75879]
[1776694955105,43.58,75571.26,18.0,-0.48149,0.00018,20.75775]
[1776694955996,43.58,75571.26,18.0,-0.48149,0.00018,20.75775]
[1776694956432,43.58,75577.45,18.0,-0.4804,0.00018,20.75675]
[1776694956611,43.58,75577.45,18.0,-0.4804,0.00018,20.75675]
[1776694956826,43.58,75577.45,18.0,-0.4804,0.00018,20.75675]
[1776694957173,43.58,75577.45,18.0,-0.4804,0.00018,20.75675]
[1776694957370,43.58,75577.45,18.0,-0.4804,0.00018,20.75675]
[1776694957446,43.58,75580.0,18.0,-0.47995,0.00018,20.75629]
[1776694957908,43.58,75580.0,18.0,-0.47995,0.00018,20.75629]
[1776694957997,43.58,75580.0,18.0,-0.47995,0.00018,20.75629]
[1776694958130,43.58,75580.0,18.0,-0.47995,0.00018,20.75629]
[1776694958411,43.58,75580.0,18.0,-0.47995,0.00018,20.75629]
[1776694958460,43.58,75564.64,18.0,-0.48265,0.00018,20.75865]
[1776694958905,43.58,75564.64,18.0,-0.48265,0.00018,20.75865]
[1776694959138,43.58,75555.32,18.0,-0.48428,0.00018,20.75963]
[1776694959657,43.58,75555.32,18.0,-0.48428,0.00018,20.75963]
[1776694959672,43.58,75555.32,18.0,-0.48428,0.00018,20.75963]
[1776694960757,43.58,75553.78,18.0,-0.48455,0.00018,20.75975]
[1776694961151,43.58,75546.23,18.0,-0.48588,0.00018,20.76024]
[1776694962025,43.58,75546.23,18.0,-0.48588,0.00018,20.76024]
[1776694962164,43.58,75546.23,18.0,-0.48588,0.00018,20.76024]
[1776694962280,43.58,75546.23,18.0,-0.48588,0.00018,20.76024]
[1776694962366,43.58,75546.23,18.0,-0.48588,0.00018,20.76024]
[1776694962715,43.58,75546.52,18.0,-0.48583,0.00018,20.76023]
[1776694963353,43.58,75546.52,18.0,-0.48583,0.00018,20.76023]
[1776694963986,43.58,75549.32,18.0,-0.48534,0.00018,20.76007]
[1776694964003,43.58,75549.32,18.0,-0.48534,0.00018,20.76007]
[1776694964056,43.58,75549.32,18.0,-0.48534,0.00018,20.76007]
[1776694964163,43.58,75549.32,18.0,-0.48534,0.00018,20.76007]
[1776694964368,43.58,75549.32,18.0,-0.48534,0.00018,20.76007]
[1776694964447,43.58,75549.32,18.0,-0.48534,0.00018,20.76007]
[1776694964447,43.58,75536.56,18.0,-0.48758,0.00018,20.76053]
[1776694964781,43.58,75536.56,18.0,-0.48758,0.00018,20.76053]
[1776694965179,43.58,75529.44,18.0,-0.48883,0.00018,20.7605]
[1776694967963,43.58,75526.67,18.0,-0.48932,0.00018,20.76043]
[1776694968062,43.58,75526.67,18.0,-0.48932,0.00018,20.76043]
[1776694968335,43.58,75526.67,18.0,-0.48932,0.00018,20.76043]
[1776694968391,43.58,75526.67,18.0,-0.48932,0.00018,20.76043]
[1776694968485,43.58,75519.43,18.0,-0.49059,0.00018,20.76011]
[1776694970929,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971089,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971097,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971184,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971312,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971365,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971380,43.58,75523.26,18.0,-0.48992,0.00018,20.7603]
[1776694971454,43.58,75535.1,18.0,-0.48784,0.00018,20.76054]
[1776694971733,43.58,75535.1,18.0,-0.48784,0.00018,20.76054]
[1776694972426,43.58,75535.1,18.0,-0.48784,0.00018,20.76054]
[1776694972632,43.58,75535.1,18.0,-0.48784,0.00018,20.76054]
[1776694972502,43.58,75560.56,18.0,-0.48336,0.00018,20.75912]
[1776694973242,43.58,75570.37,18.0,-0.48164,0.00018,20.75788]
[1776694973582,43.58,75570.37,18.0,-0.48164,0.00018,20.75788]
[1776694973958,43.58,75570.37,18.0,-0.48164,0.00018,20.75788]
[1776694973997,43.58,75570.37,18.0,-0.48164,0.00018,20.75788]
[1776694974248,43.57,75571.2,18.0,-0.48149,0.00018,20.75776]
[1776694974674,43.57,75571.2,18.0,-0.48149,0.00018,20.75776]
[1776694975306,43.57,75571.2,18.0,-0.48149,0.00018,20.75776]
[1776694975394,43.57,75571.2,18.0,-0.48149,0.00018,20.75776]
[1776694975433,43.57,75571.2,18.0,-0.48149,0.00018,20.75776]
[1776694975468,43.57,75566.28,18.0,-0.48236,0.00018,20.75844]
[1776694975778,43.57,75566.28,18.0,-0.48236,0.00018,20.75844]
[1776694977594,43.57,75570.84,18.0,-0.48156,0.00018,20.75781]
[1776694979281,43.57,75569.26,18.0,-0.48184,0.00018,20.75804]
[1776694983034,43.57,75568.9,18.0,-0.4819,0.00018,20.75809]
[1776694983476,43.57,75568.9,18.0,-0.4819,0.00018,20.75809]
[1776694987414,43.58,75571.34,18.0,-0.48147,0.00018,20.75774]
[1776694987491,43.58,75571.34,18.0,-0.48147,0.00018,20.75774]
[1776694987541,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694987637,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694987669,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694987699,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694987977,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988118,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988119,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988144,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988171,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988427,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988503,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988528,43.58,75572.44,18.0,-0.48128,0.00018,20.75757]
[1776694988480,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694988903,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694988925,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694988973,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989038,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989045,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989079,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989097,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989152,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989376,43.58,75597.99,18.0,-0.47679,0.00018,20.75231]
[1776694989455,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694989804,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990001,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990170,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990382,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990435,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990516,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990638,43.58,75616.12,18.0,-0.47362,0.00018,20.74698]
[1776694990541,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694990700,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694990777,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694990824,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694990955,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694991292,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694991316,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694991332,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694991335,43.58,75599.53,18.0,-0.47652,0.00018,20.75191]
[1776694991573,43.58,75570.96,18.0,-0.48154,0.00018,20.75779]
[1776694992477,43.58,75570.96,18.0,-0.48154,0.00018,20.75779]
[1776694992482,43.58,75570.96,18.0,-0.48154,0.00018,20.75779]
[1776694992574,43.58,75570.96,18.0,-0.48154,0.00018,20.75779]
[1776694992582,43.58,75559.79,18.0,-0.4835,0.00018,20.7592]
[1776694994575,43.57,75563.52,18.0,-0.48284,0.00018,20.75879]
[1776694994901,43.57,75565.24,18.0,-0.48254,0.00018,20.75858]
[1776694996107,43.57,75563.74,18.0,-0.4828,0.00018,20.75876]
[1776694997200,43.57,75559.95,18.0,-0.48347,0.00018,20.75919]
[1776694997762,43.57,75561.31,18.0,-0.48323,0.00018,20.75904]
[1776694997771,43.57,75561.31,18.0,-0.48323,0.00018,20.75904]
[1776694998444,43.57,75550.46,18.0,-0.48514,0.00018,20.76]
[1776694999455,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776694999962,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776695000000,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776695000030,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776695000044,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776695000059,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776695000413,43.57,75538.2,18.0,-0.48729,0.00018,20.7605]
[1776695000461,43.57,75529.9,18.0,-0.48875,0.00018,20.7605]
[1776695000779,43.57,75529.9,18.0,-0.48875,0.00018,20.7605]
[1776695000957,43.57,75529.9,18.0,-0.48875,0.00018,20.7605]
[1776695001045,43.57,75529.9,18.0,-0.48875,0.00018,20.7605]
[1776695001985,43.57,75527.83,18.0,-0.48912,0.00018,20.76046]
[1776695002025,43.57,75527.83,18.0,-0.48912,0.00018,20.76046]
[1776695002474,43.57,75532.45,18.0,-0.4883,0.00018,20.76053]
[1776695002722,43.57,75532.45,18.0,-0.4883,0.00018,20.76053]
[1776695003209,43.57,75532.45,18.0,-0.4883,0.00018,20.76053]
[1776695003388,43.57,75532.45,18.0,-0.4883,0.00018,20.76053]
[1776695003482,43.57,75539.24,18.0,-0.48711,0.00018,20.76048]
[1776695003887,43.57,75539.24,18.0,-0.48711,0.00018,20.76048]
[1776695003896,43.57,75539.24,18.0,-0.48711,0.00018,20.76048]
[1776695003995,43.57,75539.24,18.0,-0.48711,0.00018,20.76048]
[1776695004547,43.57,75539.24,18.0,-0.48711,0.00018,20.76048]
[1776695005145,43.57,75538.64,18.0,-0.48721,0.00018,20.7605]
[1776695005496,43.57,75533.08,18.0,-0.48819,0.00018,20.76054]
[1776695005743,43.57,75533.08,18.0,-0.48819,0.00018,20.76054]
[1776695006890,43.57,75531.56,18.0,-0.48846,0.00018,20.76053]
[1776695007601,43.57,75533.95,18.0,-0.48804,0.00018,20.76054]
[1776695007660,43.57,75533.95,18.0,-0.48804,0.00018,20.76054]
[1776695007682,43.57,75533.95,18.0,-0.48804,0.00018,20.76054]
[1776695008002,43.57,75533.95,18.0,-0.48804,0.00018,20.76054]
[1776695008941,43.57,75536.1,18.0,-0.48766,0.00018,20.76053]
[1776695011646,43.57,75533.41,18.0,-0.48813,0.00018,20.75638]
[1776695014631,43.57,75538.2,18.0,-0.48729,0.00018,20.75635]
[1776695015547,43.57,75538.2,18.0,-0.48729,0.00018,20.75635]
[1776695015567,43.57,75533.41,18.0,-0.48813,0.00018,20.75638]
[1776695016212,43.57,75533.41,18.0,-0.48813,0.00018,20.75638]
[1776695016337,43.57,75533.41,18.0,-0.48813,0.00018,20.75638]
[1776695017583,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695017664,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695017821,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695017833,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695017849,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695017956,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695018037,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695018068,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695018181,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695018353,43.57,75540.09,18.0,-0.48696,0.00018,20.75631]
[1776695018589,43.57,75549.71,18.0,-0.48527,0.00018,20.75589]
[1776695019733,43.57,75551.89,18.0,-0.48489,0.00018,20.75574]
[1776695019831,43.57,75551.89,18.0,-0.48489,0.00018,20.75574]
[1776695020608,43.57,75551.89,18.0,-0.48489,0.00018,20.75574]
[1776695020603,43.57,75548.61,18.0,-0.48546,0.00018,20.75595]
[1776695021370,43.57,75548.61,18.0,-0.48546,0.00018,20.75595]
[1776695021839,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695022364,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695022462,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695023211,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695023374,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695023477,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695023617,43.57,75547.93,18.0,-0.48558,0.00018,20.75599]
[1776695023505,43.57,75548.3,18.0,-0.48552,0.00018,20.75597]
[1776695024526,43.57,75548.51,18.0,-0.48548,0.00018,20.75596]
[1776695025638,43.57,75554.59,18.0,-0.48441,0.00018,20.75553]
[1776695026741,43.57,75554.59,18.0,-0.48441,0.00018,20.75553]
[1776695027521,43.57,75554.59,18.0,-0.48441,0.00018,20.75553]
[1776695027595,43.57,75550.91,18.0,-0.48506,0.00018,20.75581]
[1776695027933,43.57,75550.91,18.0,-0.48506,0.00018,20.75581]
[1776695028152,43.57,75548.08,18.0,-0.48556,0.00018,20.75598]
[1776695028930,43.57,75548.08,18.0,-0.48556,0.00018,20.75598]
[1776695031316,43.57,75546.69,18.0,-0.4858,0.00018,20.75606]
[1776695031374,43.57,75548.78,18.0,-0.48543,0.00018,20.75594]
[1776695031792,43.57,75548.78,18.0,-0.48543,0.00018,20.75594]
[1776695032415,43.57,75548.78,18.0,-0.48543,0.00018,20.75594]
[1776695032490,43.57,75548.78,18.0,-0.48543,0.00018,20.75594]
[1776695032498,43.57,75548.78,18.0,-0.48543,0.00018,20.75594]
[1776695032563,43.57,75544.44,18.0,-0.4862,0.00018,20.75616]
[1776695032633,43.57,75544.44,18.0,-0.4862,0.00018,20.75616]
[1776695032687,43.57,75538.13,18.0,-0.4873,0.00018,20.75635]
[1776695033696,43.57,75528.88,18.0,-0.48893,0.00018,20.75633]
[1776695034632,43.57,75528.88,18.0,-0.48893,0.00018,20.75633]
[1776695034703,43.57,75522.94,18.0,-0.48998,0.00018,20.75613]
[1776695037199,43.57,75524.56,18.0,-0.48969,0.00018,20.7562]
[1776695037249,43.57,75524.56,18.0,-0.48969,0.00018,20.7562]
[1776695037724,43.57,75532.99,18.0,-0.48821,0.00018,20.75638]
[1776695038803,43.57,75532.99,18.0,-0.48821,0.00018,20.75638]
[1776695040452,43.57,75535.07,18.0,-0.48784,0.00018,20.75638]
[1776695040553,43.57,75540.1,18.0,-0.48696,0.00018,20.75631]
[1776695040797,43.57,75540.1,18.0,-0.48696,0.00018,20.75631]
[1776695040922,43.57,75540.1,18.0,-0.48696,0.00018,20.75631]
[1776695041615,43.57,75540.1,18.0,-0.48696,0.00018,20.75631]
[1776695041704,43.57,75537.91,18.0,-0.48734,0.00018,20.75635]
[1776695041789,43.57,75529.18,18.0,-0.48888,0.00018,20.75633]
[1776695043306,43.57,75529.18,18.0,-0.48888,0.00018,20.75633]
[1776695043348,43.57,75524.78,18.0,-0.48965,0.00018,20.75621]
[1776695043782,43.57,75524.78,18.0,-0.48965,0.00018,20.75621]
[1776695043832,43.57,75524.78,18.0,-0.48965,0.00018,20.75621]
[1776695044111,43.57,75524.78,18.0,-0.48965,0.00018,20.75621]
[1776695045484,43.57,75527.0,18.0,-0.48926,0.00018,20.75628]
[1776695045536,43.57,75534.18,18.0,-0.488,0.00018,20.75638]
[1776695045839,43.57,75534.18,18.0,-0.488,0.00018,20.75638]
[1776695045874,43.57,75534.18,18.0,-0.488,0.00018,20.75638]
[1776695046794,43.57,75529.68,18.0,-0.48879,0.00018,20.75634]
[1776695049297,43.57,75528.85,18.0,-0.48894,0.00018,20.75633]
[1776695049343,43.57,75528.85,18.0,-0.48894,0.00018,20.75633]
[1776695050072,43.57,75529.33,18.0,-0.48885,0.00018,20.75634]
[1776695050085,43.57,75529.33,18.0,-0.48885,0.00018,20.75634]
[1776695050477,43.57,75529.33,18.0,-0.48885,0.00018,20.75634]
[1776695051295,43.57,75533.44,18.0,-0.48813,0.00018,20.75638]
[1776695051858,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052004,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052215,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052241,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052278,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052317,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052475,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052511,43.57,75530.75,18.0,-0.4886,0.00018,20.75636]
[1776695052822,43.57,75532.09,18.0,-0.48837,0.00018,20.75637]
[1776695053413,43.57,75532.09,18.0,-0.48837,0.00018,20.75637]
[1776695053515,43.57,75532.09,18.0,-0.48837,0.00018,20.75637]
[1776695053548,43.57,75546.21,18.0,-0.48588,0.00018,20.75608]
[1776695054194,43.57,75546.21,18.0,-0.48588,0.00018,20.75608]
[1776695054466,43.57,75546.21,18.0,-0.48588,0.00018,20.75608]
[1776695054567,43.57,75554.21,18.0,-0.48448,0.00018,20.75556]
[1776695056031,43.57,75551.98,18.0,-0.48487,0.00018,20.75573]
[1776695056928,43.57,75549.44,18.0,-0.48532,0.00018,20.7559]
[1776695057810,43.57,75551.97,18.0,-0.48487,0.00018,20.75573]
[1776695059902,43.57,75554.91,18.0,-0.48436,0.00018,20.7555]
[1776695059940,43.57,75554.91,18.0,-0.48436,0.00018,20.7555]
[1776695062263,43.57,75555.21,18.0,-0.4843,0.00018,20.75548]
[1776695062287,43.57,75555.21,18.0,-0.4843,0.00018,20.75548]
[1776695062586,43.57,75555.21,18.0,-0.4843,0.00018,20.75548]
[1776695062600,43.57,75555.28,18.0,-0.48429,0.00018,20.75547]
[1776695063388,43.57,75555.28,18.0,-0.48429,0.00018,20.75547]
[1776695063456,43.56,75553.5,18.0,-0.4846,0.00018,20.75562]
[1776695064015,43.56,75553.5,18.0,-0.4846,0.00018,20.75562]
[1776695064465,43.56,75553.5,18.0,-0.4846,0.00018,20.75562]
[1776695064669,43.56,75553.06,18.0,-0.48468,0.00018,20.75565]
[1776695064747,43.56,75553.06,18.0,-0.48468,0.00018,20.75565]
[1776695064828,43.56,75553.06,18.0,-0.48468,0.00018,20.75565]
[1776695064890,43.56,75553.06,18.0,-0.48468,0.00018,20.75565]
[1776695065424,43.56,75553.06,18.0,-0.48468,0.00018,20.75565]
[1776695065805,43.56,75554.04,18.0,-0.48451,0.00018,20.75557]
[1776695067718,43.56,75549.04,18.0,-0.48539,0.00018,20.75593]
[1776695068951,43.56,75544.84,18.0,-0.48612,0.00018,20.75614]
[1776695074119,43.56,75543.88,18.0,-0.48629,0.00018,20.75203]
[1776695076498,43.55,75546.53,18.0,-0.48583,0.00018,20.75191]
[1776695076508,43.55,75546.53,18.0,-0.48583,0.00018,20.75191]
[1776695076539,43.55,75546.53,18.0,-0.48583,0.00018,20.75191]
[1776695076604,43.55,75546.53,18.0,-0.48583,0.00018,20.75191]
[1776695076646,43.55,75546.53,18.0,-0.48583,0.00018,20.75191]
[1776695076840,43.55,75546.09,18.0,-0.4859,0.00018,20.75193]
[1776695076863,43.55,75546.09,18.0,-0.4859,0.00018,20.75193]
[1776695077019,43.55,75546.09,18.0,-0.4859,0.00018,20.75193]
[1776695077075,43.55,75540.91,18.0,-0.48681,0.00018,20.75213]
[1776695077718,43.55,75540.91,18.0,-0.48681,0.00018,20.75213]
[1776695077906,43.55,75540.91,18.0,-0.48681,0.00018,20.75213]
[1776695078014,43.55,75529.88,18.0,-0.48876,0.00018,20.75219]
[1776695079530,43.55,75529.88,18.0,-0.48876,0.00018,20.75219]
[1776695079595,43.55,75529.88,18.0,-0.48876,0.00018,20.75219]
[1776695079645,43.55,75529.88,18.0,-0.48876,0.00018,20.75219]
[1776695079631,43.55,75526.6,18.0,-0.48933,0.00018,20.75211]
[1776695079889,43.55,75526.6,18.0,-0.48933,0.00018,20.75211]
[1776695080314,43.55,75526.6,18.0,-0.48933,0.00018,20.75211]
[1776695080407,43.55,75530.9,18.0,-0.48858,0.00018,20.7522]
[1776695083380,43.55,75533.06,18.0,-0.4882,0.00018,20.75222]
[1776695083444,43.55,75533.06,18.0,-0.4882,0.00018,20.75222]
[1776695083447,43.55,75533.06,18.0,-0.4882,0.00018,20.75222]
[1776695083479,43.55,75533.06,18.0,-0.4882,0.00018,20.75222]
[1776695083744,43.55,75531.51,18.0,-0.48847,0.00018,20.75221]
[1776695083893,43.55,75531.51,18.0,-0.48847,0.00018,20.75221]
[1776695084633,43.55,75545.36,18.0,-0.48603,0.00018,20.75196]
[1776695085448,43.55,75545.36,18.0,-0.48603,0.00018,20.75196]
[1776695085494,43.55,75556.52,18.0,-0.48407,0.00018,20.7512]
[1776695086561,43.55,75556.52,18.0,-0.48407,0.00018,20.7512]
[1776695088123,43.54,75551.99,18.0,-0.48487,0.00018,20.75157]
[1776695090805,43.54,75553.24,18.0,-0.48465,0.00018,20.75147]
[1776695090816,43.54,75553.24,18.0,-0.48465,0.00018,20.75147]
[1776695092317,43.54,75556.78,18.0,-0.48402,0.00018,20.75117]
[1776695092336,43.54,75556.78,18.0,-0.48402,0.00018,20.75117]
[1776695092499,43.54,75556.78,18.0,-0.48402,0.00018,20.75117]
[1776695092632,43.54,75556.78,18.0,-0.48402,0.00018,20.75117]
[1776695092686,43.54,75563.26,18.0,-0.48288,0.00018,20.75049]
[1776695094269,43.54,75562.8,18.0,-0.48296,0.00018,20.75054]
[1776695094283,43.54,75562.8,18.0,-0.48296,0.00018,20.75054]
[1776695096781,43.54,75556.13,18.0,-0.48414,0.00018,20.75123]
[1776695097959,43.54,75555.83,18.0,-0.48419,0.00018,20.75126]
[1776695098094,43.54,75555.83,18.0,-0.48419,0.00018,20.75126]
[1776695098236,43.54,75555.83,18.0,-0.48419,0.00018,20.75126]
[1776695100176,43.54,75561.32,18.0,-0.48322,0.00018,20.75071]
[1776695103875,43.54,75563.31,18.0,-0.48287,0.00018,20.75048]
[1776695103886,43.54,75563.31,18.0,-0.48287,0.00018,20.75048]
[1776695104205,43.54,75558.26,18.0,-0.48376,0.00018,20.75103]
[1776695105134,43.54,75558.26,18.0,-0.48376,0.00018,20.75103]
[1776695105211,43.54,75553.68,18.0,-0.48457,0.00018,20.75144]
[1776695106607,43.54,75544.37,18.0,-0.48621,0.00018,20.752]
[1776695107219,43.54,75544.37,18.0,-0.48621,0.00018,20.752]
[1776695107561,43.54,75544.37,18.0,-0.48621,0.00018,20.752]
[1776695107678,43.54,75544.37,18.0,-0.48621,0.00018,20.752]
[1776695107745,43.54,75540.4,18.0,-0.4869,0.00018,20.75214]
[1776695107960,43.54,75540.4,18.0,-0.4869,0.00018,20.75214]
[1776695108013,43.54,75540.4,18.0,-0.4869,0.00018,20.75214]
[1776695108441,43.54,75540.4,18.0,-0.4869,0.00018,20.75214]
[1776695108653,43.54,75540.4,18.0,-0.4869,0.00018,20.75214]
[1776695108516,43.54,75534.95,18.0,-0.48786,0.00018,20.75222]
[1776695108808,43.54,75534.95,18.0,-0.48786,0.00018,20.75222]
[1776695109355,43.54,75528.06,18.0,-0.48908,0.00018,20.75215]
[1776695110189,43.54,75528.06,18.0,-0.48908,0.00018,20.75215]
[1776695110772,43.54,75526.43,18.0,-0.48936,0.00018,20.75211]
[1776695111253,43.54,75530.87,18.0,-0.48858,0.00018,20.7522]
[1776695112847,43.54,75532.01,18.0,-0.48838,0.00018,20.75221]
[1776695113163,43.54,75532.01,18.0,-0.48838,0.00018,20.75221]
[1776695113311,43.54,75532.01,18.0,-0.48838,0.00018,20.75221]
[1776695113329,43.54,75537.97,18.0,-0.48733,0.00018,20.75219]
[1776695114319,43.54,75537.97,18.0,-0.48733,0.00018,20.75219]
[1776695115906,43.54,75541.01,18.0,-0.4868,0.00018,20.75212]
[1776695116598,43.54,75541.01,18.0,-0.4868,0.00018,20.75212]
[1776695116949,43.54,75544.48,18.0,-0.48619,0.00018,20.752]
[1776695120504,43.54,75541.4,18.0,-0.48673,0.00018,20.75211]
[1776695120546,43.54,75541.4,18.0,-0.48673,0.00018,20.75211]
[1776695120698,43.54,75541.4,18.0,-0.48673,0.00018,20.75211]
[1776695120895,43.54,75539.94,18.0,-0.48699,0.00018,20.75215]
[1776695121326,43.54,75537.93,18.0,-0.48734,0.00018,20.75219]
[1776695123221,43.54,75537.74,18.0,-0.48737,0.00018,20.75219]
[1776695123378,43.54,75537.74,18.0,-0.48737,0.00018,20.75219]
[1776695124039,43.54,75538.06,18.0,-0.48732,0.00018,20.75219]
[1776695124653,43.54,75538.06,18.0,-0.48732,0.00018,20.75219]
[1776695124655,43.54,75531.5,18.0,-0.48847,0.00018,20.75221]
[1776695127493,43.54,75533.33,18.0,-0.48815,0.00018,20.75222]
[1776695129345,43.54,75538.84,18.0,-0.48718,0.00018,20.75217]
[1776695129399,43.54,75538.84,18.0,-0.48718,0.00018,20.75217]
[1776695129658,43.54,75538.84,18.0,-0.48718,0.00018,20.75217]
[1776695129796,43.54,75537.86,18.0,-0.48735,0.00018,20.75219]
[1776695130093,43.54,75537.86,18.0,-0.48735,0.00018,20.75219]
[1776695130386,43.54,75529.99,18.0,-0.48874,0.00018,20.75219]
[1776695130794,43.54,75529.99,18.0,-0.48874,0.00018,20.75219]
[1776695131579,43.54,75521.4,18.0,-0.49025,0.00018,20.74774]
[1776695133247,43.54,75519.52,18.0,-0.49058,0.00018,20.74764]
[1776695133408,43.54,75525.99,18.0,-0.48944,0.00018,20.74793]
[1776695134427,43.54,75525.99,18.0,-0.48944,0.00018,20.74793]
[1776695134976,43.54,75526.87,18.0,-0.48929,0.00018,20.74796]
[1776695136800,43.54,75529.03,18.0,-0.48891,0.00018,20.74801]
[1776695136880,43.54,75529.03,18.0,-0.48891,0.00018,20.74801]
[1776695137382,43.54,75529.03,18.0,-0.48891,0.00018,20.74801]
[1776695137623,43.54,75529.03,18.0,-0.48891,0.00018,20.74801]
[1776695137724,43.54,75535.35,18.0,-0.48779,0.00018,20.74806]
[1776695139394,43.54,75538.66,18.0,-0.48721,0.00018,20.74802]
[1776695139549,43.54,75538.66,18.0,-0.48721,0.00018,20.74802]
[1776695140198,43.54,75540.84,18.0,-0.48683,0.00018,20.74797]
[1776695140660,43.54,75540.84,18.0,-0.48683,0.00018,20.74797]
[1776695140725,43.54,75545.93,18.0,-0.48593,0.00018,20.74777]
[1776695141221,43.54,75545.93,18.0,-0.48593,0.00018,20.74777]
[1776695141261,43.54,75545.93,18.0,-0.48593,0.00018,20.74777]
[1776695141485,43.54,75545.93,18.0,-0.48593,0.00018,20.74777]
[1776695142471,43.54,75551.48,18.0,-0.48495,0.00018,20.74744]
[1776695142878,43.54,75551.48,18.0,-0.48495,0.00018,20.74744]
[1776695143421,43.54,75551.48,18.0,-0.48495,0.00018,20.74744]
[1776695143609,43.54,75550.89,18.0,-0.48506,0.00018,20.74748]
[1776695144076,43.54,75550.89,18.0,-0.48506,0.00018,20.74748]
[1776695144167,43.54,75550.89,18.0,-0.48506,0.00018,20.74748]
[1776695144349,43.54,75550.89,18.0,-0.48506,0.00018,20.74748]
[1776695144368,43.54,75550.89,18.0,-0.48506,0.00018,20.74748]
[1776695145115,43.54,75553.31,18.0,-0.48463,0.00018,20.74731]
[1776695145286,43.54,75553.31,18.0,-0.48463,0.00018,20.74731]
[1776695145494,43.54,75552.08,18.0,-0.48485,0.00018,20.7474]
[1776695145957,43.54,75552.08,18.0,-0.48485,0.00018,20.7474]
[1776695145982,43.54,75552.08,18.0,-0.48485,0.00018,20.7474]
[1776695146726,43.54,75552.08,18.0,-0.48485,0.00018,20.7474]
[1776695146501,43.54,75545.13,18.0,-0.48607,0.00018,20.74781]
[1776695146901,43.54,75545.13,18.0,-0.48607,0.00018,20.74781]
[1776695147508,43.53,75543.6,18.0,-0.48634,0.00018,20.74788]
[1776695148513,43.53,75543.6,18.0,-0.48634,0.00018,20.74788]
[1776695148577,43.53,75543.6,18.0,-0.48634,0.00018,20.74788]
[1776695148596,43.53,75543.6,18.0,-0.48634,0.00018,20.74788]
[1776695148939,43.53,75543.92,18.0,-0.48628,0.00018,20.74786]
[1776695149521,43.53,75557.97,18.0,-0.48381,0.00018,20.7469]
[1776695149826,43.53,75557.97,18.0,-0.48381,0.00018,20.7469]
[1776695150007,43.53,75557.97,18.0,-0.48381,0.00018,20.7469]
[1776695150488,43.53,75557.97,18.0,-0.48381,0.00018,20.7469]
[1776695151185,43.53,75560.78,18.0,-0.48332,0.00018,20.74661]
[1776695151438,43.53,75560.78,18.0,-0.48332,0.00018,20.74661]
[1776695151614,43.53,75568.41,18.0,-0.48198,0.00018,20.74566]
[1776695153544,43.53,75572.44,18.0,-0.48127,0.00018,20.74507]
[1776695153625,43.53,75572.44,18.0,-0.48127,0.00018,20.74507]
[1776695153841,43.53,75572.04,18.0,-0.48134,0.00018,20.74513]
[1776695154071,43.53,75572.04,18.0,-0.48134,0.00018,20.74513]
[1776695154630,43.53,75572.04,18.0,-0.48134,0.00018,20.74513]
[1776695154686,43.53,75572.04,18.0,-0.48134,0.00018,20.74513]
[1776695154750,43.53,75572.04,18.0,-0.48134,0.00018,20.74513]
[1776695154821,43.53,75572.04,18.0,-0.48134,0.00018,20.74513]
[1776695154759,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695154935,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155004,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155473,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155486,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155589,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155670,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155725,43.53,75585.87,18.0,-0.4789,0.00018,20.74261]
[1776695155762,43.53,75606.49,18.0,-0.47528,0.00018,20.73743]
[1776695155811,43.53,75606.49,18.0,-0.47528,0.00018,20.73743]
[1776695156079,43.53,75606.49,18.0,-0.47528,0.00018,20.73743]
[1776695156572,43.53,75610.27,18.0,-0.47462,0.00018,20.7363]
[1776695158635,43.54,75610.61,18.0,-0.47456,0.00018,20.7362]
[1776695158947,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159039,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159053,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159082,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159100,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159212,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159356,43.54,75610.51,18.0,-0.47458,0.00018,20.73624]
[1776695159646,43.54,75619.32,18.0,-0.47303,0.00018,20.73336]
[1776695162712,43.56,75623.41,18.0,-0.47232,0.00018,20.73195]
[1776695162890,43.56,75623.41,18.0,-0.47232,0.00018,20.73195]
[1776695163122,43.57,75622.91,18.0,-0.47241,0.00018,20.73213]
[1776695163358,43.57,75622.91,18.0,-0.47241,0.00018,20.73213]
[1776695163376,43.57,75622.91,18.0,-0.47241,0.00018,20.73213]
[1776695163886,43.57,75622.91,18.0,-0.47241,0.00018,20.73213]
[1776695163900,43.57,75622.91,18.0,-0.47241,0.00018,20.73213]
[1776695163625,43.57,75632.32,18.0,-0.47076,0.00018,20.72859]
[1776695164049,43.57,75632.32,18.0,-0.47076,0.00018,20.72859]
[1776695164729,43.57,75632.32,18.0,-0.47076,0.00018,20.72859]
[1776695164753,43.55,75638.37,18.0,-0.46969,0.00018,20.72608]
[1776695164820,43.55,75638.37,18.0,-0.46969,0.00018,20.72608]
[1776695165721,43.55,75638.37,18.0,-0.46969,0.00018,20.72608]
[1776695166125,43.54,75635.07,18.0,-0.47027,0.00018,20.72745]
[1776695167374,43.54,75636.4,18.0,-0.47004,0.00018,20.7269]
[1776695167393,43.54,75636.4,18.0,-0.47004,0.00018,20.7269]
[1776695167426,43.54,75636.4,18.0,-0.47004,0.00018,20.7269]
[1776695167716,43.54,75636.4,18.0,-0.47004,0.00018,20.7269]
[1776695167818,43.54,75638.96,18.0,-0.46959,0.00018,20.72583]
[1776695168760,43.54,75638.96,18.0,-0.46959,0.00018,20.72583]
[1776695169078,43.54,75640.54,18.0,-0.46931,0.00018,20.72515]
[1776695169283,43.54,75640.54,18.0,-0.46931,0.00018,20.72515]
[1776695169868,43.54,75643.42,18.0,-0.4688,0.00018,20.72389]
[1776695169966,43.54,75643.42,18.0,-0.4688,0.00018,20.72389]
[1776695170218,43.54,75643.42,18.0,-0.4688,0.00018,20.72389]
[1776695171694,43.54,75644.17,18.0,-0.46867,0.00018,20.72356]
[1776695171861,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172056,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172140,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172210,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172255,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172274,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172319,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172647,43.54,75643.28,18.0,-0.46883,0.00018,20.72395]
[1776695172691,43.54,75648.83,18.0,-0.46786,0.00018,20.72145]
[1776695173657,43.54,75648.83,18.0,-0.46786,0.00018,20.72145]
[1776695173698,43.54,75658.95,18.0,-0.46608,0.00018,20.71656]
[1776695173896,43.54,75658.95,18.0,-0.46608,0.00018,20.71656]
[1776695174089,43.54,75658.95,18.0,-0.46608,0.00018,20.71656]
[1776695174569,43.54,75658.95,18.0,-0.46608,0.00018,20.71656]
[1776695174713,43.54,75658.95,18.0,-0.46608,0.00018,20.71656]
[1776695179740,43.54,75652.03,18.0,-0.4673,0.00018,20.71995]
[1776695180747,43.54,75646.3,18.0,-0.4683,0.00018,20.72261]
[1776695185782,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695185909,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695185945,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186038,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186071,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186435,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186512,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186601,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186652,43.54,75651.95,18.0,-0.46731,0.00018,20.71999]
[1776695186796,43.54,75684.26,18.0,-0.46165,0.00017,20.70254]
[1776695187317,43.54,75684.26,18.0,-0.46165,0.00017,20.70254]
[1776695187470,43.54,75684.26,18.0,-0.46165,0.00017,20.70254]
[1776695187645,43.54,75684.26,18.0,-0.46165,0.00017,20.70254]
[1776695187716,43.54,75684.26,18.0,-0.46165,0.00017,20.70254]
[1776695187806,43.54,75738.08,18.0,-0.45225,0.00017,20.66423]
[1776695187874,43.54,75738.08,18.0,-0.45225,0.00017,20.66423]
[1776695187988,43.54,75738.08,18.0,-0.45225,0.00017,20.66423]
[1776695188038,43.54,75738.08,18.0,-0.45225,0.00017,20.66423]
[1776695188090,43.54,75738.08,18.0,-0.45225,0.00017,20.66423]
[1776695188182,43.54,75738.08,18.0,-0.45225,0.00017,20.66423]
[1776695188810,43.53,75750.3,18.0,-0.45012,0.00017,20.65391]
[1776695188878,43.53,75750.3,18.0,-0.45012,0.00017,20.65391]
[1776695188967,43.53,75750.3,18.0,-0.45012,0.00017,20.65391]
[1776695189367,43.53,75750.3,18.0,-0.45012,0.00017,20.65391]
[1776695189817,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190067,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190242,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190451,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190602,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190672,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190762,43.55,75755.74,18.0,-0.44919,0.00017,20.64924]
[1776695190836,43.55,75780.65,18.0,-0.44485,0.00017,20.6259]
[1776695191039,43.55,75780.65,18.0,-0.44485,0.00017,20.6259]
[1776695191161,43.55,75780.65,18.0,-0.44485,0.00017,20.6259]
[1776695191449,43.55,75780.65,18.0,-0.44485,0.00017,20.6259]
[1776695191660,43.55,75780.65,18.0,-0.44485,0.00017,20.6259]
[1776695191665,43.55,75780.65,18.0,-0.44485,0.00017,20.6259]
[1776695191775,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695192021,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695192122,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695192239,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695192275,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695192491,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695192791,43.55,75780.65,18.0,-0.44484,0.00017,20.6217]
[1776695193260,43.56,75776.91,18.0,-0.4455,0.00017,20.62544]
[1776695193525,43.56,75776.91,18.0,-0.4455,0.00017,20.62544]
[1776695193839,43.56,75759.88,18.0,-0.44847,0.00017,20.64141]
[1776695194686,43.56,75759.88,18.0,-0.44847,0.00017,20.64141]
[1776695195594,43.56,75759.65,18.0,-0.44851,0.00017,20.64162]
[1776695195683,43.56,75759.65,18.0,-0.44851,0.00017,20.64162]
[1776695195734,43.56,75759.65,18.0,-0.44851,0.00017,20.64162]
[1776695195800,43.56,75759.65,18.0,-0.44851,0.00017,20.64162]
[1776695195811,43.56,75759.65,18.0,-0.44851,0.00017,20.64162]
[1776695195834,43.56,75759.65,18.0,-0.44851,0.00017,20.64162]
[1776695195820,43.56,75759.15,18.0,-0.44859,0.00017,20.64207]
[1776695196239,43.56,75759.15,18.0,-0.44859,0.00017,20.64207]
[1776695196335,43.56,75759.15,18.0,-0.44859,0.00017,20.64207]
[1776695196507,43.56,75759.15,18.0,-0.44859,0.00017,20.64207]
[1776695196834,43.56,75759.15,18.0,-0.44859,0.00017,20.64207]
[1776695196848,43.56,75759.15,18.0,-0.44859,0.00017,20.64207]
[1776695196582,43.56,75738.58,18.0,-0.45218,0.00017,20.65977]
[1776695197419,43.56,75738.58,18.0,-0.45218,0.00017,20.65977]
[1776695197473,43.55,75724.51,18.0,-0.45462,0.00017,20.67083]
[1776695198502,43.55,75724.51,18.0,-0.45462,0.00017,20.67083]
[1776695198785,43.55,75724.51,18.0,-0.45462,0.00017,20.67083]
[1776695198841,43.55,75716.78,18.0,-0.45597,0.00017,20.67662]
[1776695200511,43.55,75719.92,18.0,-0.45542,0.00017,20.6743]
[1776695200752,43.55,75719.92,18.0,-0.45542,0.00017,20.6743]
[1776695200792,43.55,75718.97,18.0,-0.45559,0.00017,20.675]
[1776695201132,43.55,75718.97,18.0,-0.45559,0.00017,20.675]
[1776695201141,43.55,75718.97,18.0,-0.45559,0.00017,20.675]
[1776695201678,43.54,75710.65,18.0,-0.45704,0.00017,20.68103]
[1776695202200,43.54,75710.65,18.0,-0.45704,0.00017,20.68103]
[1776695202691,43.54,75709.54,18.0,-0.45723,0.00017,20.68181]
[1776695203470,43.54,75709.54,18.0,-0.45723,0.00017,20.68181]
[1776695203694,43.54,75709.54,18.0,-0.45723,0.00017,20.68181]
[1776695203750,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695203946,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695204400,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695204498,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695204523,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695204693,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695204842,43.54,75715.41,18.0,-0.4562,0.00017,20.6776]
[1776695205163,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695205980,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206037,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206075,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206199,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206325,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206402,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206431,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206755,43.54,75726.06,18.0,-0.45434,0.00017,20.66961]
[1776695206805,43.54,75742.51,18.0,-0.45148,0.00017,20.65642]
[1776695206921,43.54,75742.51,18.0,-0.45148,0.00017,20.65642]
[1776695206924,43.54,75742.51,18.0,-0.45148,0.00017,20.65642]
[1776695207062,43.54,75742.51,18.0,-0.45148,0.00017,20.65642]
[1776695207232,43.54,75753.47,18.0,-0.44957,0.00017,20.64702]
[1776695208580,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209101,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209211,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209469,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209628,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209659,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209713,43.55,75744.35,18.0,-0.45116,0.00017,20.65487]
[1776695209734,43.55,75740.17,18.0,-0.45189,0.00017,20.65837]
[1776695210100,43.55,75740.17,18.0,-0.45189,0.00017,20.65837]
[1776695210316,43.55,75730.79,18.0,-0.45352,0.00017,20.66595]
[1776695211574,43.55,75730.79,18.0,-0.45352,0.00017,20.66595]
[1776695211645,43.55,75730.79,18.0,-0.45352,0.00017,20.66595]
[1776695211680,43.54,75719.45,18.0,-0.4555,0.00017,20.67464]
[1776695213037,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213115,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213125,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213248,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213350,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213659,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213681,43.54,75719.37,18.0,-0.45551,0.00017,20.6747]
[1776695213747,43.54,75722.7,18.0,-0.45493,0.00017,20.67219]
[1776695213902,43.54,75722.7,18.0,-0.45493,0.00017,20.67219]
[1776695214566,43.54,75722.7,18.0,-0.45493,0.00017,20.67219]
[1776695214607,43.54,75735.09,18.0,-0.45277,0.00017,20.66251]
[1776695215407,43.54,75735.09,18.0,-0.45277,0.00017,20.66251]
[1776695215536,43.54,75735.09,18.0,-0.45277,0.00017,20.66251]
[1776695215553,43.55,75738.09,18.0,-0.45225,0.00017,20.6601]
[1776695216163,43.55,75738.09,18.0,-0.45225,0.00017,20.6601]
[1776695217268,43.55,75721.88,18.0,-0.45508,0.00017,20.67284]
[1776695217969,43.55,75721.88,18.0,-0.45508,0.00017,20.67284]
[1776695218054,43.55,75721.88,18.0,-0.45508,0.00017,20.67284]
[1776695218323,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695218987,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219018,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219193,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219339,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219358,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219625,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219755,43.55,75714.89,18.0,-0.4563,0.00017,20.67801]
[1776695219832,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695219946,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695220507,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695220516,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695220540,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695220594,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695220853,43.55,75709.72,18.0,-0.45721,0.00017,20.68173]
[1776695220679,43.55,75708.3,18.0,-0.45745,0.00017,20.68273]
[1776695220956,43.55,75708.3,18.0,-0.45745,0.00017,20.68273]
[1776695221197,43.55,75708.3,18.0,-0.45745,0.00017,20.68273]
[1776695221263,43.55,75708.3,18.0,-0.45745,0.00017,20.68273]
[1776695221318,43.55,75708.3,18.0,-0.45745,0.00017,20.68273]
[1776695221829,43.55,75708.3,18.0,-0.45745,0.00017,20.68273]
[1776695221883,43.55,75713.59,18.0,-0.45653,0.00017,20.67897]
[1776695222481,43.55,75713.59,18.0,-0.45653,0.00017,20.67897]
[1776695223858,43.55,75711.15,18.0,-0.45696,0.00017,20.68072]
[1776695223879,43.55,75711.15,18.0,-0.45696,0.00017,20.68072]
[1776695224097,43.55,75705.84,18.0,-0.45788,0.00017,20.68444]
[1776695225191,43.55,75705.84,18.0,-0.45788,0.00017,20.68444]
[1776695225211,43.55,75705.84,18.0,-0.45788,0.00017,20.68444]
[1776695225486,43.55,75705.84,18.0,-0.45788,0.00017,20.68444]
[1776695226001,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226252,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226326,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226450,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226563,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226806,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226871,43.56,75703.3,18.0,-0.45833,0.00017,20.68619]
[1776695226785,43.56,75692.5,18.0,-0.46022,0.00017,20.69331]
[1776695226984,43.56,75692.5,18.0,-0.46022,0.00017,20.69331]
[1776695228569,43.56,75690.55,18.0,-0.46056,0.00017,20.69454]
[1776695228726,43.56,75690.55,18.0,-0.46056,0.00017,20.69454]
[1776695228748,43.56,75696.09,18.0,-0.45959,0.00017,20.691]
[1776695229245,43.56,75696.09,18.0,-0.45959,0.00017,20.691]
[1776695229280,43.56,75696.09,18.0,-0.45959,0.00017,20.691]
[1776695229723,43.56,75696.09,18.0,-0.45959,0.00017,20.691]
[1776695229890,43.56,75696.09,18.0,-0.45959,0.00017,20.691]
[1776695229746,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230060,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230069,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230278,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230281,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230519,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230610,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230880,43.56,75685.95,18.0,-0.46136,0.00017,20.6974]
[1776695230619,43.56,75667.51,18.0,-0.46459,0.00018,20.70798]
[1776695231085,43.56,75667.51,18.0,-0.46459,0.00018,20.70798]
[1776695231087,43.56,75667.51,18.0,-0.46459,0.00018,20.70798]
[1776695231402,43.56,75667.51,18.0,-0.46459,0.00018,20.70798]
[1776695231803,43.56,75654.36,18.0,-0.46689,0.00018,20.7147]
[1776695232920,43.56,75652.28,18.0,-0.46726,0.00018,20.7157]
[1776695232941,43.56,75652.28,18.0,-0.46726,0.00018,20.7157]
[1776695233690,43.56,75652.28,18.0,-0.46726,0.00018,20.7157]
[1776695233742,43.56,75652.28,18.0,-0.46726,0.00018,20.7157]
[1776695233874,43.56,75646.92,18.0,-0.4682,0.00018,20.71819]
[1776695234861,43.56,75646.92,18.0,-0.4682,0.00018,20.71819]
[1776695234787,43.56,75639.55,18.0,-0.46949,0.00018,20.72143]
[1776695236034,43.55,75637.4,18.0,-0.46986,0.00018,20.72233]
[1776695236473,43.55,75637.4,18.0,-0.46986,0.00018,20.72233]
[1776695236545,43.55,75637.4,18.0,-0.46986,0.00018,20.72233]
[1776695236570,43.55,75637.4,18.0,-0.46986,0.00018,20.72233]
[1776695236700,43.55,75637.4,18.0,-0.46986,0.00018,20.72233]
[1776695236757,43.55,75637.4,18.0,-0.46986,0.00018,20.72233]
[1776695236814,43.55,75628.73,18.0,-0.47138,0.00018,20.72579]
[1776695236970,43.55,75628.73,18.0,-0.47138,0.00018,20.72579]
[1776695236992,43.55,75628.73,18.0,-0.47138,0.00018,20.72579]
[1776695237071,43.55,75628.73,18.0,-0.47138,0.00018,20.72579]
[1776695237108,43.55,75628.73,18.0,-0.47138,0.00018,20.72579]
[1776695237439,43.55,75628.73,18.0,-0.47138,0.00018,20.72579]
[1776695237809,43.55,75611.93,18.0,-0.47433,0.00018,20.73164]
[1776695238325,43.55,75611.93,18.0,-0.47433,0.00018,20.73164]
[1776695238450,43.55,75611.93,18.0,-0.47433,0.00018,20.73164]
[1776695238793,43.55,75603.35,18.0,-0.47584,0.00018,20.73419]
[1776695239526,43.55,75607.94,18.0,-0.47503,0.00018,20.73286]
[1776695240188,43.55,75607.94,18.0,-0.47503,0.00018,20.73286]
[1776695240377,43.55,75607.94,18.0,-0.47503,0.00018,20.73286]
[1776695241009,43.55,75603.82,18.0,-0.47575,0.00018,20.73405]
[1776695241415,43.55,75603.82,18.0,-0.47575,0.00018,20.73405]
[1776695241423,43.55,75603.82,18.0,-0.47575,0.00018,20.73405]
[1776695241516,43.55,75600.7,18.0,-0.4763,0.00018,20.73491]
[1776695242911,43.55,75602.41,18.0,-0.476,0.00018,20.73445]
[1776695244238,43.55,75602.97,18.0,-0.4759,0.00018,20.73429]
[1776695244912,43.55,75602.97,18.0,-0.4759,0.00018,20.73429]
[1776695247022,43.55,75605.21,18.0,-0.47551,0.00018,20.73366]
[1776695248675,43.55,75608.93,18.0,-0.47486,0.00018,20.73256]
[1776695254868,43.55,75606.06,18.0,-0.47536,0.00018,20.72925]
[1776695255354,43.55,75604.79,18.0,-0.47558,0.00018,20.72961]
[1776695256676,43.55,75605.21,18.0,-0.47551,0.00018,20.72949]
[1776695257685,43.55,75606.34,18.0,-0.47531,0.00018,20.72917]
[1776695257733,43.55,75606.34,18.0,-0.47531,0.00018,20.72917]
[1776695257742,43.55,75606.34,18.0,-0.47531,0.00018,20.72917]
[1776695257769,43.55,75606.34,18.0,-0.47531,0.00018,20.72917]
[1776695257779,43.55,75606.34,18.0,-0.47531,0.00018,20.72917]
[1776695257864,43.55,75606.34,18.0,-0.47531,0.00018,20.72917]
[1776695258195,43.55,75604.21,18.0,-0.47568,0.00018,20.72978]
[1776695258365,43.55,75590.69,18.0,-0.47806,0.00018,20.73324]
[1776695259713,43.55,75590.69,18.0,-0.47806,0.00018,20.73324]
[1776695259759,43.55,75584.97,18.0,-0.47906,0.00018,20.73449]
[1776695260089,43.55,75584.97,18.0,-0.47906,0.00018,20.73449]
[1776695260110,43.55,75584.97,18.0,-0.47906,0.00018,20.73449]
[1776695260601,43.55,75584.97,18.0,-0.47906,0.00018,20.73449]
[1776695260708,43.55,75584.97,18.0,-0.47906,0.00018,20.73449]
[1776695261454,43.55,75587.65,18.0,-0.47859,0.00018,20.73392]
[1776695263967,43.56,75586.97,18.0,-0.47871,0.00018,20.73407]
[1776695264282,43.56,75586.97,18.0,-0.47871,0.00018,20.73407]
[1776695265380,43.56,75588.24,18.0,-0.47849,0.00018,20.73379]
[1776695266490,43.56,75591.23,18.0,-0.47797,0.00018,20.73312]
[1776695267212,43.56,75591.09,18.0,-0.47799,0.00018,20.73316]
[1776695267691,43.56,75591.09,18.0,-0.47799,0.00018,20.73316]
[1776695269463,43.56,75586.52,18.0,-0.47879,0.00018,20.73417]
[1776695270510,43.56,75585.24,18.0,-0.47902,0.00018,20.73444]
[1776695270520,43.56,75585.24,18.0,-0.47902,0.00018,20.73444]
[1776695270537,43.56,75585.24,18.0,-0.47902,0.00018,20.73444]
[1776695270562,43.56,75585.24,18.0,-0.47902,0.00018,20.73444]
[1776695270577,43.56,75585.24,18.0,-0.47902,0.00018,20.73444]
[1776695271466,43.56,75578.37,18.0,-0.48023,0.00018,20.73576]
[1776695272763,43.56,75572.3,18.0,-0.48129,0.00018,20.73678]
[1776695276817,43.56,75574.15,18.0,-0.48097,0.00018,20.73648]
[1776695278364,43.55,75571.09,18.0,-0.4815,0.00018,20.73696]
[1776695278710,43.55,75567.92,18.0,-0.48206,0.00018,20.73741]
[1776695279622,43.55,75567.92,18.0,-0.48206,0.00018,20.73741]
[1776695279793,43.55,75562.35,18.0,-0.48304,0.00018,20.73811]
[1776695281058,43.55,75562.6,18.0,-0.483,0.00018,20.73808]
[1776695281088,43.55,75562.6,18.0,-0.483,0.00018,20.73808]
[1776695281346,43.55,75562.6,18.0,-0.483,0.00018,20.73808]
[1776695286979,43.54,75559.79,18.0,-0.48349,0.00018,20.73839]
[1776695290518,43.54,75560.42,18.0,-0.48338,0.00018,20.73833]
[1776695290600,43.54,75554.87,18.0,-0.48436,0.00018,20.73886]
[1776695291606,43.54,75550.68,18.0,-0.48509,0.00018,20.73918]
[1776695292256,43.54,75550.68,18.0,-0.48509,0.00018,20.73918]
[1776695293374,43.54,75549.57,18.0,-0.48529,0.00018,20.73925]
[1776695293653,43.54,75549.57,18.0,-0.48529,0.00018,20.73925]
[1776695293846,43.54,75549.57,18.0,-0.48529,0.00018,20.73925]
[1776695293886,43.54,75549.57,18.0,-0.48529,0.00018,20.73925]
[1776695293945,43.53,75543.48,18.0,-0.48636,0.00018,20.73956]
[1776695294003,43.53,75543.48,18.0,-0.48636,0.00018,20.73956]
[1776695294074,43.53,75543.48,18.0,-0.48636,0.00018,20.73956]
[1776695294334,43.53,75543.48,18.0,-0.48636,0.00018,20.73956]
[1776695294777,43.53,75538.4,18.0,-0.48726,0.00018,20.7397]
[1776695295589,43.53,75538.4,18.0,-0.48726,0.00018,20.7397]
[1776695296157,43.53,75538.3,18.0,-0.48727,0.00018,20.7397]
[1776695296370,43.53,75538.3,18.0,-0.48727,0.00018,20.7397]
[1776695296559,43.53,75538.3,18.0,-0.48727,0.00018,20.7397]
[1776695297003,43.53,75538.4,18.0,-0.48726,0.00018,20.7397]
[1776695297270,43.53,75538.4,18.0,-0.48726,0.00018,20.7397]
[1776695297280,43.53,75538.4,18.0,-0.48726,0.00018,20.7397]
[1776695297472,43.53,75538.4,18.0,-0.48726,0.00018,20.7397]
[1776695297755,43.53,75527.25,18.0,-0.48922,0.00018,20.73965]
[1776695298107,43.53,75527.25,18.0,-0.48922,0.00018,20.73965]
[1776695298749,43.53,75527.25,18.0,-0.48922,0.00018,20.73965]
[1776695298887,43.53,75527.25,18.0,-0.48922,0.00018,20.73965]
[1776695298962,43.53,75527.25,18.0,-0.48922,0.00018,20.73965]
[1776695298939,43.53,75523.06,18.0,-0.48996,0.00018,20.7395]
[1776695299664,43.53,75515.59,18.0,-0.49127,0.00018,20.73906]
[1776695301161,43.53,75516.0,18.0,-0.4912,0.00018,20.73909]
[1776695302473,43.53,75514.8,18.0,-0.49141,0.00018,20.739]
[1776695303002,43.53,75513.05,18.0,-0.49172,0.00018,20.73886]
[1776695303422,43.53,75513.05,18.0,-0.49172,0.00018,20.73886]
[1776695308771,43.53,75518.31,18.0,-0.49079,0.00018,20.73925]
[1776695308994,43.53,75519.09,18.0,-0.49066,0.00018,20.7393]
[1776695309826,43.53,75519.09,18.0,-0.49066,0.00018,20.7393]
[1776695309856,43.53,75519.09,18.0,-0.49066,0.00018,20.7393]
[1776695310006,43.53,75520.86,18.0,-0.49035,0.00018,20.7394]
[1776695311261,43.52,75518.69,18.0,-0.49073,0.00018,20.73927]
[1776695312220,43.52,75520.7,18.0,-0.49037,0.00018,20.73523]
[1776695314858,43.52,75522.2,18.0,-0.49011,0.00018,20.7353]
[1776695314890,43.52,75522.2,18.0,-0.49011,0.00018,20.7353]
[1776695315017,43.52,75522.2,18.0,-0.49011,0.00018,20.7353]
[1776695315076,43.52,75522.32,18.0,-0.49009,0.00018,20.73531]
[1776695315102,43.52,75522.32,18.0,-0.49009,0.00018,20.73531]
[1776695315175,43.52,75522.32,18.0,-0.49009,0.00018,20.73531]
[1776695315244,43.52,75522.32,18.0,-0.49009,0.00018,20.73531]
[1776695315275,43.52,75522.32,18.0,-0.49009,0.00018,20.73531]
[1776695315285,43.52,75522.32,18.0,-0.49009,0.00018,20.73531]
[1776695315799,43.52,75541.32,18.0,-0.48674,0.00018,20.73547]
[1776695316471,43.52,75541.32,18.0,-0.48674,0.00018,20.73547]
[1776695316784,43.52,75549.37,18.0,-0.48532,0.00018,20.7351]
[1776695318973,43.52,75544.97,18.0,-0.4861,0.00018,20.73533]
[1776695321109,43.52,75543.46,18.0,-0.48636,0.00018,20.7354]
[1776695321743,43.52,75543.46,18.0,-0.48636,0.00018,20.7354]
[1776695322194,43.52,75541.46,18.0,-0.48672,0.00018,20.73546]
[1776695323345,43.52,75541.53,18.0,-0.4867,0.00018,20.73546]
[1776695324699,43.52,75540.16,18.0,-0.48695,0.00018,20.7355]
[1776695324729,43.52,75540.16,18.0,-0.48695,0.00018,20.7355]
[1776695325002,43.52,75540.16,18.0,-0.48695,0.00018,20.7355]
[1776695325060,43.52,75538.73,18.0,-0.4872,0.00018,20.73553]
[1776695325690,43.52,75538.73,18.0,-0.4872,0.00018,20.73553]
[1776695325718,43.52,75538.73,18.0,-0.4872,0.00018,20.73553]
[1776695325854,43.52,75533.84,18.0,-0.48806,0.00018,20.73558]
[1776695326472,43.52,75533.84,18.0,-0.48806,0.00018,20.73558]
[1776695326757,43.52,75533.84,18.0,-0.48806,0.00018,20.73558]
[1776695327523,43.52,75537.14,18.0,-0.48748,0.00018,20.73556]
[1776695327668,43.52,75537.14,18.0,-0.48748,0.00018,20.73556]
[1776695327764,43.52,75537.14,18.0,-0.48748,0.00018,20.73556]
[1776695327868,43.51,75541.38,18.0,-0.48673,0.00018,20.73547]
[1776695328920,43.51,75541.38,18.0,-0.48673,0.00018,20.73547]
[1776695329002,43.51,75541.38,18.0,-0.48673,0.00018,20.73547]
[1776695329575,43.51,75539.91,18.0,-0.48699,0.00018,20.73551]
[1776695329595,43.51,75539.91,18.0,-0.48699,0.00018,20.73551]
[1776695329660,43.51,75539.91,18.0,-0.48699,0.00018,20.73551]
[1776695329671,43.51,75539.91,18.0,-0.48699,0.00018,20.73551]
[1776695329882,43.51,75527.42,18.0,-0.48919,0.00018,20.7355]
[1776695330123,43.51,75527.42,18.0,-0.48919,0.00018,20.7355]
[1776695330291,43.51,75527.42,18.0,-0.48919,0.00018,20.7355]
[1776695330578,43.51,75527.42,18.0,-0.48919,0.00018,20.7355]
[1776695330889,43.51,75517.49,18.0,-0.49094,0.00018,20.73504]
[1776695331453,43.51,75517.49,18.0,-0.49094,0.00018,20.73504]
[1776695331634,43.51,75517.49,18.0,-0.49094,0.00018,20.73504]
[1776695331896,43.51,75515.24,18.0,-0.49134,0.00018,20.73488]
[1776695332441,43.51,75515.24,18.0,-0.49134,0.00018,20.73488]
[1776695334809,43.51,75513.85,18.0,-0.49158,0.00018,20.73477]
[1776695338546,43.51,75510.7,18.0,-0.49214,0.00018,20.73449]
[1776695338636,43.51,75510.7,18.0,-0.49214,0.00018,20.73449]
[1776695338730,43.51,75510.7,18.0,-0.49214,0.00018,20.73449]
[1776695338744,43.51,75510.7,18.0,-0.49214,0.00018,20.73449]
[1776695338946,43.51,75515.66,18.0,-0.49126,0.00018,20.73491]
[1776695339123,43.51,75515.66,18.0,-0.49126,0.00018,20.73491]
[1776695339953,43.51,75519.98,18.0,-0.4905,0.00018,20.73519]
[1776695341015,43.51,75519.98,18.0,-0.4905,0.00018,20.73519]
[1776695341031,43.51,75519.27,18.0,-0.49063,0.00018,20.73515]
[1776695341274,43.51,75519.27,18.0,-0.49063,0.00018,20.73515]
[1776695341967,43.51,75512.43,18.0,-0.49183,0.00018,20.73465]
[1776695342214,43.51,75512.43,18.0,-0.49183,0.00018,20.73465]
[1776695342261,43.51,75512.43,18.0,-0.49183,0.00018,20.73465]
[1776695342500,43.51,75512.43,18.0,-0.49183,0.00018,20.73465]
[1776695342500,43.51,75512.43,18.0,-0.49183,0.00018,20.73465]
[1776695342751,43.51,75512.43,18.0,-0.49183,0.00018,20.73465]
[1776695342994,43.51,75500.82,18.0,-0.49388,0.00018,20.73337]
[1776695343630,43.51,75500.82,18.0,-0.49388,0.00018,20.73337]
[1776695343881,43.51,75500.82,18.0,-0.49388,0.00018,20.73337]
[1776695343893,43.51,75500.82,18.0,-0.49388,0.00018,20.73337]
[1776695345063,43.51,75493.18,18.0,-0.49523,0.00018,20.73222]
[1776695345199,43.51,75493.18,18.0,-0.49523,0.00018,20.73222]
[1776695345947,43.51,75493.18,18.0,-0.49523,0.00018,20.73222]
[1776695346259,43.51,75491.29,18.0,-0.49556,0.00018,20.73191]
[1776695346485,43.51,75491.29,18.0,-0.49556,0.00018,20.73191]
[1776695346720,43.51,75491.29,18.0,-0.49556,0.00018,20.73191]
[1776695346802,43.51,75491.29,18.0,-0.49556,0.00018,20.73191]
[1776695346883,43.51,75491.29,18.0,-0.49556,0.00018,20.73191]
[1776695347559,43.51,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695347598,43.51,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695347610,43.51,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695347871,43.51,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695347989,43.51,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695348380,43.51,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695348645,43.5,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695348879,43.5,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695349031,43.5,75487.93,18.0,-0.49616,0.00018,20.7313]
[1776695349035,43.5,75492.88,18.0,-0.49528,0.00018,20.73218]
[1776695349642,43.5,75503.32,18.0,-0.49344,0.00018,20.73369]
[1776695350644,43.5,75507.53,18.0,-0.4927,0.00018,20.73418]
[1776695352921,43.5,75507.56,18.0,-0.49269,0.00018,20.73418]
[1776695352938,43.5,75507.56,18.0,-0.49269,0.00018,20.73418]
[1776695353012,43.5,75507.56,18.0,-0.49269,0.00018,20.73418]
[1776695353301,43.5,75515.91,18.0,-0.49122,0.00018,20.73493]
[1776695354692,43.5,75515.91,18.0,-0.49122,0.00018,20.73493]
[1776695354748,43.5,75515.91,18.0,-0.49122,0.00018,20.73493]
[1776695354765,43.5,75515.91,18.0,-0.49122,0.00018,20.73493]
[1776695354839,43.5,75515.91,18.0,-0.49122,0.00018,20.73493]
[1776695354870,43.5,75515.91,18.0,-0.49122,0.00018,20.73493]
[1776695354942,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355185,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355339,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355372,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355431,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355593,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355641,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355736,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355891,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355896,43.5,75519.66,18.0,-0.49056,0.00018,20.73517]
[1776695355929,43.49,75527.98,18.0,-0.48909,0.00018,20.73551]
[1776695356900,43.49,75527.98,18.0,-0.48909,0.00018,20.73551]
[1776695357004,43.49,75527.98,18.0,-0.48909,0.00018,20.73551]
[1776695357105,43.49,75545.61,18.0,-0.48598,0.00018,20.7353]
[1776695357424,43.49,75545.61,18.0,-0.48598,0.00018,20.7353]
[1776695357455,43.49,75545.61,18.0,-0.48598,0.00018,20.7353]
[1776695357709,43.49,75545.61,18.0,-0.48598,0.00018,20.7353]
[1776695357973,43.49,75545.61,18.0,-0.48598,0.00018,20.7353]
[1776695358070,43.49,75552.64,18.0,-0.48474,0.00018,20.73487]
[1776695358403,43.49,75552.64,18.0,-0.48474,0.00018,20.73487]
[1776695359113,43.49,75552.64,18.0,-0.48474,0.00018,20.73487]
[1776695359134,43.49,75570.88,18.0,-0.48153,0.00018,20.7328]
[1776695359556,43.49,75570.88,18.0,-0.48153,0.00018,20.7328]
[1776695360029,43.49,75570.88,18.0,-0.48153,0.00018,20.7328]
[1776695360085,43.49,75570.88,18.0,-0.48153,0.00018,20.7328]
[1776695360142,43.49,75576.48,18.0,-0.48054,0.00018,20.7319]
[1776695360822,43.49,75576.48,18.0,-0.48054,0.00018,20.7319]
[1776695360882,43.49,75591.61,18.0,-0.47788,0.00018,20.72882]
[1776695361559,43.49,75600.45,18.0,-0.47632,0.00018,20.7266]
[1776695362281,43.49,75600.45,18.0,-0.47632,0.00018,20.7266]
[1776695362681,43.49,75600.45,18.0,-0.47632,0.00018,20.7266]
[1776695363229,43.49,75601.38,18.0,-0.47616,0.00018,20.72634]
[1776695364524,43.49,75599.2,18.0,-0.47654,0.00018,20.72693]
[1776695364838,43.49,75593.61,18.0,-0.47753,0.00018,20.72835]
[1776695366576,43.49,75593.46,18.0,-0.47756,0.00018,20.72838]
[1776695368274,43.49,75587.95,18.0,-0.47853,0.00018,20.72965]
[1776695373748,43.49,75586.7,18.0,-0.47874,0.00018,20.72576]
[1776695377023,43.49,75588.84,18.0,-0.47837,0.00018,20.72529]
[1776695377951,43.49,75581.59,18.0,-0.47964,0.00018,20.7268]
[1776695380588,43.49,75581.24,18.0,-0.47971,0.00018,20.72687]
[1776695386026,43.49,75582.53,18.0,-0.47948,0.00018,20.72662]
[1776695387020,43.49,75589.63,18.0,-0.47823,0.00018,20.72511]
[1776695387568,43.49,75589.63,18.0,-0.47823,0.00018,20.72511]
[1776695388365,43.49,75591.05,18.0,-0.47798,0.00018,20.72479]
[1776695388389,43.49,75591.05,18.0,-0.47798,0.00018,20.72479]
[1776695388599,43.49,75591.05,18.0,-0.47798,0.00018,20.72479]
[1776695388756,43.49,75591.05,18.0,-0.47798,0.00018,20.72479]
[1776695389936,43.5,75591.24,18.0,-0.47795,0.00018,20.72475]
[1776695390037,43.5,75598.89,18.0,-0.4766,0.00018,20.72285]
[1776695391038,43.5,75598.89,18.0,-0.4766,0.00018,20.72285]
[1776695391060,43.5,75598.89,18.0,-0.4766,0.00018,20.72285]
[1776695391092,43.5,75598.89,18.0,-0.4766,0.00018,20.72285]
[1776695391864,43.5,75601.9,18.0,-0.47607,0.00018,20.72204]
[1776695391893,43.5,75601.9,18.0,-0.47607,0.00018,20.72204]
[1776695392153,43.5,75601.9,18.0,-0.47607,0.00018,20.72204]
[1776695392179,43.5,75601.9,18.0,-0.47607,0.00018,20.72204]
[1776695392161,43.5,75597.02,18.0,-0.47693,0.00018,20.72334]
[1776695392246,43.5,75597.02,18.0,-0.47693,0.00018,20.72334]
[1776695392574,43.5,75597.02,18.0,-0.47693,0.00018,20.72334]
[1776695392582,43.5,75597.02,18.0,-0.47693,0.00018,20.72334]
[1776695392707,43.5,75597.02,18.0,-0.47693,0.00018,20.72334]
[1776695392783,43.5,75599.75,18.0,-0.47645,0.00018,20.72262]
[1776695393767,43.5,75599.75,18.0,-0.47645,0.00018,20.72262]
[1776695393866,43.49,75604.76,18.0,-0.47557,0.00018,20.72123]
[1776695394244,43.49,75604.76,18.0,-0.47557,0.00018,20.72123]
[1776695394264,43.49,75604.76,18.0,-0.47557,0.00018,20.72123]
[1776695394416,43.49,75604.76,18.0,-0.47557,0.00018,20.72123]
[1776695394706,43.49,75604.76,18.0,-0.47557,0.00018,20.72123]
[1776695395195,43.49,75604.76,18.0,-0.47557,0.00018,20.72123]
[1776695395542,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395593,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395601,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395617,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395666,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395705,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395799,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395830,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695395958,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695396190,43.49,75606.06,18.0,-0.47534,0.00018,20.72086]
[1776695396244,43.49,75607.87,18.0,-0.47502,0.00018,20.72032]
[1776695396462,43.49,75607.87,18.0,-0.47502,0.00018,20.72032]
[1776695396780,43.49,75607.87,18.0,-0.47502,0.00018,20.72032]
[1776695396794,43.49,75613.54,18.0,-0.47402,0.00018,20.71856]
[1776695397821,43.49,75613.54,18.0,-0.47402,0.00018,20.71856]
[1776695400297,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695400345,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695400424,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695400437,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695400445,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695400669,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695401143,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695401146,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695401212,43.49,75611.5,18.0,-0.47438,0.00018,20.7192]
[1776695400776,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695401307,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695401319,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695401371,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695401691,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695401811,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695401876,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695402011,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695402085,43.49,75603.3,18.0,-0.47582,0.00018,20.72164]
[1776695402088,43.49,75600.06,18.0,-0.47639,0.00018,20.72253]
[1776695402411,43.49,75600.06,18.0,-0.47639,0.00018,20.72253]
[1776695402598,43.49,75600.06,18.0,-0.47639,0.00018,20.72253]
[1776695402666,43.49,75600.06,18.0,-0.47639,0.00018,20.72253]
[1776695402904,43.49,75600.06,18.0,-0.47639,0.00018,20.72253]
[1776695402952,43.49,75616.12,18.0,-0.47357,0.00018,20.71771]
[1776695403356,43.49,75616.12,18.0,-0.47357,0.00018,20.71771]
[1776695403729,43.49,75616.12,18.0,-0.47357,0.00018,20.71771]
[1776695403825,43.49,75616.12,18.0,-0.47357,0.00018,20.71771]
[1776695403846,43.49,75616.12,18.0,-0.47357,0.00018,20.71771]
[1776695403866,43.49,75616.12,18.0,-0.47357,0.00018,20.71771]
[1776695403909,43.49,75616.18,18.0,-0.47356,0.00018,20.71769]
[1776695404630,43.49,75616.18,18.0,-0.47356,0.00018,20.71769]
[1776695404930,43.49,75616.18,18.0,-0.47356,0.00018,20.71769]
[1776695404945,43.49,75603.22,18.0,-0.47584,0.00018,20.72167]
[1776695405459,43.49,75603.22,18.0,-0.47584,0.00018,20.72167]
[1776695405981,43.49,75603.22,18.0,-0.47584,0.00018,20.72167]
[1776695406017,43.49,75603.22,18.0,-0.47584,0.00018,20.72167]
[1776695406759,43.49,75601.76,18.0,-0.47609,0.00018,20.72207]
[1776695406769,43.49,75607.1,18.0,-0.47515,0.00018,20.72055]
[1776695408631,43.49,75610.49,18.0,-0.47456,0.00018,20.71952]
[1776695408814,43.49,75610.49,18.0,-0.47456,0.00018,20.71952]
[1776695409477,43.49,75611.52,18.0,-0.47437,0.00018,20.71919]
[1776695409947,43.49,75611.52,18.0,-0.47437,0.00018,20.71919]
[1776695410202,43.49,75615.56,18.0,-0.47366,0.00018,20.71789]
[1776695411201,43.49,75615.56,18.0,-0.47366,0.00018,20.71789]
[1776695411094,43.49,75620.45,18.0,-0.4728,0.00018,20.71622]
[1776695411584,43.49,75620.45,18.0,-0.4728,0.00018,20.71622]
[1776695411913,43.48,75619.0,18.0,-0.47306,0.00018,20.71673]
[1776695412870,43.48,75619.0,18.0,-0.47306,0.00018,20.71673]
[1776695413231,43.48,75615.18,18.0,-0.47373,0.00018,20.71801]
[1776695413603,43.48,75620.25,18.0,-0.47284,0.00018,20.71629]
[1776695414860,43.48,75620.25,18.0,-0.47284,0.00018,20.71629]
[1776695415004,43.48,75620.25,18.0,-0.47284,0.00018,20.71629]
[1776695415063,43.48,75627.73,18.0,-0.47152,0.00018,20.71356]
[1776695415870,43.48,75627.73,18.0,-0.47152,0.00018,20.71356]
[1776695416087,43.48,75627.73,18.0,-0.47152,0.00018,20.71356]
[1776695416094,43.48,75633.58,18.0,-0.47049,0.00018,20.71127]
[1776695417263,43.48,75633.02,18.0,-0.47059,0.00018,20.71149]
[1776695417518,43.48,75633.02,18.0,-0.47059,0.00018,20.71149]
[1776695417665,43.48,75633.02,18.0,-0.47059,0.00018,20.71149]
[1776695418108,43.48,75633.02,18.0,-0.47059,0.00018,20.71149]
[1776695418639,43.48,75625.19,18.0,-0.47197,0.00018,20.71451]
[1776695420013,43.48,75625.19,18.0,-0.47197,0.00018,20.71451]
[1776695421468,43.48,75628.02,18.0,-0.47147,0.00018,20.71345]
[1776695422107,43.48,75627.84,18.0,-0.4715,0.00018,20.71351]
[1776695423250,43.48,75625.63,18.0,-0.47189,0.00018,20.71434]
[1776695427959,43.47,75626.3,18.0,-0.47177,0.00018,20.71408]
[1776695427998,43.47,75623.1,18.0,-0.47233,0.00018,20.71526]
[1776695428603,43.47,75623.1,18.0,-0.47233,0.00018,20.71526]
[1776695429044,43.47,75622.93,18.0,-0.47236,0.00018,20.71532]
[1776695429408,43.47,75622.93,18.0,-0.47236,0.00018,20.71532]
[1776695429553,43.47,75622.93,18.0,-0.47236,0.00018,20.71532]
[1776695429723,43.47,75627.7,18.0,-0.47152,0.00018,20.71355]
[1776695430950,43.47,75627.7,18.0,-0.47152,0.00018,20.71355]
[1776695431143,43.47,75627.7,18.0,-0.47152,0.00018,20.71355]
[1776695431380,43.47,75631.5,18.0,-0.47085,0.00018,20.7079]
[1776695431405,43.47,75631.5,18.0,-0.47085,0.00018,20.7079]
[1776695432076,43.47,75631.5,18.0,-0.47085,0.00018,20.7079]
[1776695432170,43.47,75646.32,18.0,-0.46824,0.00018,20.70159]
[1776695433720,43.46,75650.21,18.0,-0.46756,0.00018,20.69979]
[1776695433872,43.46,75650.21,18.0,-0.46756,0.00018,20.69979]
[1776695434320,43.46,75650.44,18.0,-0.46752,0.00018,20.69968]
[1776695434324,43.46,75650.44,18.0,-0.46752,0.00018,20.69968]
[1776695436298,43.46,75650.31,18.0,-0.46754,0.00018,20.69974]
[1776695436529,43.46,75650.31,18.0,-0.46754,0.00018,20.69974]
[1776695437779,43.46,75658.45,18.0,-0.46611,0.00018,20.69576]
[1776695439795,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695440631,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695441118,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695441184,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695441288,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695441343,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695441427,43.46,75664.91,18.0,-0.46497,0.00018,20.69241]
[1776695441504,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695441551,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695441621,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695441629,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695441817,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695441979,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695442005,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695442076,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695442131,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695442155,43.45,75666.43,18.0,-0.46471,0.00018,20.6916]
[1776695442222,43.45,75672.64,18.0,-0.46361,0.00018,20.68819]
[1776695442851,43.45,75672.64,18.0,-0.46361,0.00018,20.68819]
[1776695442996,43.45,75684.69,18.0,-0.4615,0.00018,20.68112]
[1776695443958,43.45,75684.69,18.0,-0.4615,0.00018,20.68112]
[1776695445066,43.45,75685.3,18.0,-0.46139,0.00018,20.68075]
[1776695445261,43.45,75685.3,18.0,-0.46139,0.00018,20.68075]
[1776695445281,43.45,75683.24,18.0,-0.46175,0.00018,20.682]
[1776695445546,43.45,75683.24,18.0,-0.46175,0.00018,20.682]
[1776695445644,43.45,75683.24,18.0,-0.46175,0.00018,20.682]
[1776695445874,43.45,75683.24,18.0,-0.46175,0.00018,20.682]
[1776695445991,43.45,75693.46,18.0,-0.45996,0.00018,20.67561]
[1776695446378,43.45,75693.46,18.0,-0.45996,0.00018,20.67561]
[1776695446412,43.45,75693.46,18.0,-0.45996,0.00018,20.67561]
[1776695447232,43.45,75693.46,18.0,-0.45996,0.00018,20.67561]
[1776695447249,43.45,75709.28,18.0,-0.45719,0.00018,20.6649]
[1776695448215,43.45,75709.28,18.0,-0.45719,0.00018,20.6649]
[1776695448216,43.45,75703.81,18.0,-0.45814,0.00018,20.66872]
[1776695448792,43.45,75703.81,18.0,-0.45814,0.00018,20.66872]
[1776695448826,43.45,75703.81,18.0,-0.45814,0.00018,20.66872]
[1776695449029,43.45,75703.81,18.0,-0.45814,0.00018,20.66872]
[1776695449107,43.45,75706.15,18.0,-0.45773,0.00018,20.66709]
[1776695449879,43.45,75712.46,18.0,-0.45663,0.00018,20.66262]
[1776695453200,43.45,75710.51,18.0,-0.45697,0.00018,20.66401]
[1776695454434,43.44,75711.78,18.0,-0.45674,0.00018,20.66309]
[1776695454652,43.44,75711.78,18.0,-0.45674,0.00018,20.66309]
[1776695455006,43.44,75711.78,18.0,-0.45674,0.00018,20.66309]
[1776695455603,43.44,75716.1,18.0,-0.45599,0.00018,20.65995]
[1776695455666,43.44,75716.1,18.0,-0.45599,0.00018,20.65995]
[1776695455927,43.44,75704.73,18.0,-0.45798,0.00018,20.66805]
[1776695457617,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695457726,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695457800,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695457895,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695457924,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695457980,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695457987,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695458062,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695458084,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695458118,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695458242,43.44,75701.44,18.0,-0.45855,0.00018,20.6703]
[1776695458131,43.44,75696.65,18.0,-0.45939,0.00018,20.67349]
[1776695458446,43.44,75696.65,18.0,-0.45939,0.00018,20.67349]
[1776695458582,43.44,75696.65,18.0,-0.45939,0.00018,20.67349]
[1776695458764,43.44,75696.65,18.0,-0.45939,0.00018,20.67349]
[1776695458872,43.44,75696.65,18.0,-0.45939,0.00018,20.67349]
[1776695458979,43.44,75696.65,18.0,-0.45939,0.00018,20.67349]
[1776695458991,43.44,75677.23,18.0,-0.4628,0.00018,20.68552]
[1776695460196,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695460441,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695460502,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695460826,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695460846,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695460959,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695461141,43.44,75670.93,18.0,-0.46391,0.00018,20.6891]
[1776695461164,43.44,75661.02,18.0,-0.46565,0.00018,20.6944]
[1776695461347,43.44,75661.02,18.0,-0.46565,0.00018,20.6944]
[1776695461494,43.44,75661.02,18.0,-0.46565,0.00018,20.6944]
[1776695461845,43.44,75661.02,18.0,-0.46565,0.00018,20.6944]
[1776695462104,43.44,75651.18,18.0,-0.46738,0.00018,20.69928]
[1776695463013,43.44,75651.18,18.0,-0.46738,0.00018,20.69928]
[1776695463695,43.44,75648.94,18.0,-0.46777,0.00018,20.70033]
[1776695463970,43.44,75648.94,18.0,-0.46777,0.00018,20.70033]
[1776695464095,43.44,75641.42,18.0,-0.46909,0.00018,20.70373]
[1776695464591,43.44,75641.42,18.0,-0.46909,0.00018,20.70373]
[1776695464903,43.44,75641.42,18.0,-0.46909,0.00018,20.70373]
[1776695465015,43.43,75645.83,18.0,-0.46832,0.00018,20.70176]
[1776695465362,43.43,75645.83,18.0,-0.46832,0.00018,20.70176]
[1776695465490,43.43,75645.83,18.0,-0.46832,0.00018,20.70176]
[1776695466305,43.43,75649.02,18.0,-0.46775,0.00018,20.70029]
[1776695467538,43.43,75648.9,18.0,-0.46777,0.00018,20.70034]
[1776695468204,43.43,75648.9,18.0,-0.46777,0.00018,20.70034]
[1776695469049,43.43,75645.78,18.0,-0.46832,0.00018,20.70177]
[1776695469156,43.43,75636.29,18.0,-0.46999,0.00018,20.7059]
[1776695469982,43.43,75636.29,18.0,-0.46999,0.00018,20.7059]
[1776695471139,43.43,75632.36,18.0,-0.47068,0.00018,20.7075]
[1776695471154,43.43,75636.06,18.0,-0.47003,0.00018,20.70599]
[1776695471831,43.43,75636.06,18.0,-0.47003,0.00018,20.70599]
[1776695472195,43.43,75636.06,18.0,-0.47003,0.00018,20.70599]
[1776695472281,43.43,75640.25,18.0,-0.46929,0.00018,20.70422]
[1776695472413,43.43,75640.25,18.0,-0.46929,0.00018,20.70422]
[1776695473165,43.43,75653.27,18.0,-0.467,0.00018,20.69825]
[1776695475019,43.42,75654.26,18.0,-0.46683,0.00018,20.69776]
[1776695476184,43.42,75650.25,18.0,-0.46753,0.00018,20.69969]
[1776695476895,43.42,75649.72,18.0,-0.46763,0.00018,20.69994]
[1776695478424,43.42,75650.68,18.0,-0.46746,0.00018,20.69948]
[1776695480549,43.42,75647.51,18.0,-0.46801,0.00018,20.70096]
[1776695480585,43.42,75647.51,18.0,-0.46801,0.00018,20.70096]
[1776695481133,43.42,75633.2,18.0,-0.47053,0.00018,20.70715]
[1776695481351,43.42,75633.2,18.0,-0.47053,0.00018,20.70715]
[1776695481654,43.42,75633.2,18.0,-0.47053,0.00018,20.70715]
[1776695482141,43.42,75628.26,18.0,-0.4714,0.00018,20.70909]
[1776695482340,43.42,75628.26,18.0,-0.4714,0.00018,20.70909]
[1776695482972,43.42,75628.26,18.0,-0.4714,0.00018,20.70909]
[1776695483150,43.42,75628.26,18.0,-0.4714,0.00018,20.70909]
[1776695483219,43.42,75628.26,18.0,-0.4714,0.00018,20.70909]
[1776695483220,43.42,75625.63,18.0,-0.47186,0.00018,20.71009]
[1776695484600,43.41,75624.89,18.0,-0.47199,0.00018,20.71036]
[1776695484692,43.41,75624.89,18.0,-0.47199,0.00018,20.71036]
[1776695484950,43.41,75624.89,18.0,-0.47199,0.00018,20.71036]
[1776695485196,43.41,75624.89,18.0,-0.47199,0.00018,20.71036]
[1776695485442,43.41,75626.93,18.0,-0.47163,0.00018,20.70959]
[1776695485609,43.41,75626.93,18.0,-0.47163,0.00018,20.70959]
[1776695485674,43.41,75626.93,18.0,-0.47163,0.00018,20.70959]
[1776695486166,43.41,75616.86,18.0,-0.47341,0.00018,20.7132]
[1776695487173,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695487465,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695487601,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695487742,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695487927,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695488060,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695488119,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695488124,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695488135,43.41,75611.05,18.0,-0.47443,0.00018,20.71509]
[1776695488187,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695488377,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695488430,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695488591,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695488752,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695488959,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695489131,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695489193,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695489280,43.41,75596.26,18.0,-0.47704,0.00018,20.71929]
[1776695489194,43.41,75578.11,18.0,-0.48024,0.00018,20.72324]
[1776695489890,43.41,75578.11,18.0,-0.48024,0.00018,20.72324]
[1776695490199,43.4,75573.38,18.0,-0.48107,0.00018,20.72405]
[1776695490391,43.4,75573.38,18.0,-0.48107,0.00018,20.72405]
[1776695490562,43.4,75573.38,18.0,-0.48107,0.00018,20.72405]
[1776695490662,43.4,75573.38,18.0,-0.48107,0.00018,20.72405]
[1776695491139,43.4,75573.38,18.0,-0.48107,0.00018,20.72405]
[1776695491305,43.4,75573.38,18.0,-0.48107,0.00018,20.72405]
[1776695492518,43.4,75567.52,18.0,-0.48211,0.00018,20.72076]
[1776695492688,43.4,75567.52,18.0,-0.48211,0.00018,20.72076]
[1776695492725,43.4,75567.52,18.0,-0.48211,0.00018,20.72076]
[1776695492788,43.4,75567.52,18.0,-0.48211,0.00018,20.72076]
[1776695492912,43.4,75567.52,18.0,-0.48211,0.00018,20.72076]
[1776695493058,43.4,75567.52,18.0,-0.48211,0.00018,20.72076]
[1776695493221,43.4,75583.19,18.0,-0.47934,0.00018,20.7181]
[1776695493415,43.4,75583.19,18.0,-0.47934,0.00018,20.7181]
[1776695493429,43.4,75583.19,18.0,-0.47934,0.00018,20.7181]
[1776695493950,43.4,75583.19,18.0,-0.47934,0.00018,20.7181]
[1776695494266,43.4,75583.19,18.0,-0.47934,0.00018,20.7181]
[1776695494316,43.4,75591.05,18.0,-0.47795,0.00018,20.71639]
[1776695494366,43.4,75591.05,18.0,-0.47795,0.00018,20.71639]
[1776695495235,43.4,75597.6,18.0,-0.4768,0.00018,20.71477]
[1776695495418,43.4,75597.6,18.0,-0.4768,0.00018,20.71477]
[1776695496551,43.4,75594.98,18.0,-0.47726,0.00018,20.71544]
[1776695496709,43.4,75594.98,18.0,-0.47726,0.00018,20.71544]
[1776695496712,43.4,75594.98,18.0,-0.47726,0.00018,20.71544]
[1776695496727,43.4,75594.98,18.0,-0.47726,0.00018,20.71544]
[1776695497628,43.4,75592.04,18.0,-0.47778,0.00018,20.71616]
[1776695500418,43.4,75590.62,18.0,-0.47803,0.00018,20.71649]
[1776695500542,43.4,75590.62,18.0,-0.47803,0.00018,20.71649]
[1776695500935,43.4,75590.62,18.0,-0.47803,0.00018,20.71649]
[1776695502039,43.4,75593.94,18.0,-0.47744,0.00018,20.7157]
[1776695502541,43.4,75594.97,18.0,-0.47726,0.00018,20.71544]
[1776695502798,43.4,75594.97,18.0,-0.47726,0.00018,20.71544]
[1776695502983,43.4,75594.97,18.0,-0.47726,0.00018,20.71544]
[1776695503061,43.4,75594.97,18.0,-0.47726,0.00018,20.71544]
[1776695503291,43.4,75601.88,18.0,-0.47604,0.00018,20.71362]
[1776695504021,43.4,75601.88,18.0,-0.47604,0.00018,20.71362]
[1776695504042,43.4,75601.88,18.0,-0.47604,0.00018,20.71362]
[1776695504058,43.4,75601.88,18.0,-0.47604,0.00018,20.71362]
[1776695504301,43.4,75607.54,18.0,-0.47504,0.00018,20.71199]
[1776695504506,43.4,75607.54,18.0,-0.47504,0.00018,20.71199]
[1776695505269,43.4,75607.54,18.0,-0.47504,0.00018,20.71199]
[1776695506442,43.4,75603.42,18.0,-0.47577,0.00018,20.71319]
[1776695507725,43.4,75604.74,18.0,-0.47554,0.00018,20.71281]
[1776695508318,43.4,75604.74,18.0,-0.47554,0.00018,20.71281]
[1776695508332,43.4,75596.81,18.0,-0.47694,0.00018,20.71498]
[1776695509544,43.4,75592.77,18.0,-0.47765,0.00018,20.71598]
[1776695509703,43.4,75592.77,18.0,-0.47765,0.00018,20.71598]
[1776695509741,43.4,75592.77,18.0,-0.47765,0.00018,20.71598]
[1776695510204,43.4,75592.77,18.0,-0.47765,0.00018,20.71598]
[1776695510345,43.4,75606.32,18.0,-0.47526,0.00018,20.71235]
[1776695510890,43.4,75606.32,18.0,-0.47526,0.00018,20.71235]
[1776695511538,43.4,75606.32,18.0,-0.47526,0.00018,20.71235]
[1776695511948,43.4,75606.32,18.0,-0.47526,0.00018,20.71235]
[1776695512704,43.4,75606.27,18.0,-0.47527,0.00018,20.71236]
[1776695512733,43.4,75606.27,18.0,-0.47527,0.00018,20.71236]
[1776695513793,43.4,75609.14,18.0,-0.47476,0.00018,20.7115]
[1776695513829,43.4,75609.14,18.0,-0.47476,0.00018,20.7115]
[1776695513832,43.4,75609.14,18.0,-0.47476,0.00018,20.7115]
[1776695514232,43.39,75613.75,18.0,-0.47395,0.00018,20.71004]
[1776695515207,43.39,75626.43,18.0,-0.47171,0.00018,20.70558]
[1776695516169,43.39,75626.43,18.0,-0.47171,0.00018,20.70558]
[1776695516363,43.4,75626.56,18.0,-0.47169,0.00018,20.70554]
[1776695517318,43.4,75624.67,18.0,-0.47202,0.00018,20.70624]
[1776695517395,43.4,75619.63,18.0,-0.47291,0.00018,20.70805]
[1776695519233,43.4,75619.63,18.0,-0.47291,0.00018,20.70805]
[1776695521466,43.39,75615.7,18.0,-0.4736,0.00018,20.70939]
[1776695521507,43.39,75615.7,18.0,-0.4736,0.00018,20.70939]
[1776695522298,43.39,75615.7,18.0,-0.4736,0.00018,20.70939]
[1776695521605,43.39,75620.6,18.0,-0.47274,0.00018,20.70771]
[1776695522799,43.39,75620.6,18.0,-0.47274,0.00018,20.70771]
[1776695522939,43.39,75620.6,18.0,-0.47274,0.00018,20.70771]
[1776695523149,43.39,75620.6,18.0,-0.47274,0.00018,20.70771]
[1776695523305,43.39,75620.6,18.0,-0.47274,0.00018,20.70771]
[1776695523220,43.39,75626.57,18.0,-0.47169,0.00018,20.70553]
[1776695523396,43.39,75626.57,18.0,-0.47169,0.00018,20.70553]
[1776695523801,43.39,75626.57,18.0,-0.47169,0.00018,20.70553]
[1776695525355,43.39,75637.15,18.0,-0.46982,0.00018,20.70131]
[1776695526345,43.39,75637.15,18.0,-0.46982,0.00018,20.70131]
[1776695526828,43.39,75638.24,18.0,-0.46963,0.00018,20.70085]
[1776695526854,43.39,75638.24,18.0,-0.46963,0.00018,20.70085]
[1776695527415,43.39,75640.06,18.0,-0.46931,0.00018,20.70007]
[1776695528386,43.39,75640.06,18.0,-0.46931,0.00018,20.70007]
[1776695528092,43.39,75644.87,18.0,-0.46846,0.00018,20.69794]
[1776695528461,43.39,75644.87,18.0,-0.46846,0.00018,20.69794]
[1776695528744,43.39,75644.87,18.0,-0.46846,0.00018,20.69794]
[1776695529680,43.39,75647.04,18.0,-0.46808,0.00018,20.69695]
[1776695530681,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695530777,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695531100,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695531109,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695531233,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695531261,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695531322,43.39,75650.27,18.0,-0.46751,0.00018,20.69544]
[1776695531506,43.39,75651.43,18.0,-0.4673,0.00018,20.69488]
[1776695531561,43.39,75651.43,18.0,-0.4673,0.00018,20.69488]
[1776695531611,43.39,75651.43,18.0,-0.4673,0.00018,20.69488]
[1776695531619,43.39,75651.43,18.0,-0.4673,0.00018,20.69488]
[1776695532021,43.39,75651.43,18.0,-0.4673,0.00018,20.69488]
[1776695532210,43.39,75670.8,18.0,-0.4639,0.00018,20.68486]
[1776695532565,43.39,75670.8,18.0,-0.4639,0.00018,20.68486]
[1776695533378,43.39,75670.8,18.0,-0.4639,0.00018,20.68486]
[1776695535653,43.39,75673.18,18.0,-0.46348,0.00018,20.68353]
[1776695535663,43.39,75673.18,18.0,-0.46348,0.00018,20.68353]
[1776695536608,43.39,75671.97,18.0,-0.46369,0.00018,20.68421]
[1776695536741,43.39,75671.97,18.0,-0.46369,0.00018,20.68421]
[1776695536869,43.39,75672.28,18.0,-0.46364,0.00018,20.68404]
[1776695537468,43.39,75672.28,18.0,-0.46364,0.00018,20.68404]
[1776695538079,43.39,75680.91,18.0,-0.46212,0.00018,20.67904]
[1776695538683,43.39,75680.91,18.0,-0.46212,0.00018,20.67904]
[1776695541326,43.39,75684.49,18.0,-0.46149,0.00018,20.67687]
[1776695541677,43.39,75684.26,18.0,-0.46153,0.00018,20.67701]
[1776695542492,43.39,75685.65,18.0,-0.46128,0.00018,20.67615]
[1776695542596,43.39,75685.65,18.0,-0.46128,0.00018,20.67615]
[1776695542807,43.39,75685.65,18.0,-0.46128,0.00018,20.67615]
[1776695542955,43.39,75685.65,18.0,-0.46128,0.00018,20.67615]
[1776695543081,43.39,75685.65,18.0,-0.46128,0.00018,20.67615]
[1776695543145,43.39,75685.65,18.0,-0.46128,0.00018,20.67615]
[1776695543209,43.38,75681.03,18.0,-0.4621,0.00018,20.67895]
[1776695544196,43.38,75670.42,18.0,-0.46396,0.00018,20.68506]
[1776695544930,43.38,75670.42,18.0,-0.46396,0.00018,20.68506]
[1776695545059,43.38,75670.42,18.0,-0.46396,0.00018,20.68506]
[1776695545118,43.38,75670.42,18.0,-0.46396,0.00018,20.68506]
[1776695545367,43.38,75670.42,18.0,-0.46396,0.00018,20.68506]
[1776695545177,43.38,75661.88,18.0,-0.46546,0.00018,20.68965]
[1776695546203,43.38,75661.88,18.0,-0.46546,0.00018,20.68965]
[1776695546206,43.38,75661.88,18.0,-0.46546,0.00018,20.68965]
[1776695546238,43.38,75661.88,18.0,-0.46546,0.00018,20.68965]
[1776695546343,43.38,75661.88,18.0,-0.46546,0.00018,20.68965]
[1776695546303,43.38,75652.49,18.0,-0.46711,0.00018,20.69436]
[1776695547314,43.38,75652.49,18.0,-0.46711,0.00018,20.69436]
[1776695547411,43.38,75652.49,18.0,-0.46711,0.00018,20.69436]
[1776695546613,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695547507,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695547586,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695547910,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695547922,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695548224,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695548374,43.38,75644.3,18.0,-0.46856,0.00018,20.69818]
[1776695548406,43.38,75655.53,18.0,-0.46658,0.00018,20.69287]
[1776695549383,43.38,75664.6,18.0,-0.46498,0.00018,20.68821]
[1776695549693,43.38,75664.6,18.0,-0.46498,0.00018,20.68821]
[1776695550146,43.38,75664.6,18.0,-0.46498,0.00018,20.68821]
[1776695551379,43.37,75669.26,18.0,-0.46415,0.00018,20.68148]
[1776695552774,43.37,75668.88,18.0,-0.46422,0.00018,20.68169]
[1776695553188,43.37,75668.88,18.0,-0.46422,0.00018,20.68169]
[1776695553241,43.37,75668.88,18.0,-0.46422,0.00018,20.68169]
[1776695553775,43.36,75665.45,18.0,-0.46482,0.00018,20.68354]
[1776695555151,43.36,75669.07,18.0,-0.46418,0.00018,20.68157]
[1776695556839,43.36,75666.01,18.0,-0.46472,0.00018,20.68324]
[1776695556860,43.36,75666.01,18.0,-0.46472,0.00018,20.68324]
[1776695557263,43.36,75666.01,18.0,-0.46472,0.00018,20.68324]
[1776695557325,43.36,75666.01,18.0,-0.46472,0.00018,20.68324]
[1776695557405,43.36,75666.01,18.0,-0.46472,0.00018,20.68324]
[1776695557821,43.36,75665.63,18.0,-0.46479,0.00018,20.68344]
[1776695557985,43.36,75665.63,18.0,-0.46479,0.00018,20.68344]
[1776695558050,43.36,75665.63,18.0,-0.46479,0.00018,20.68344]
[1776695558215,43.36,75643.43,18.0,-0.4687,0.00018,20.69435]
[1776695559036,43.36,75643.43,18.0,-0.4687,0.00018,20.69435]
[1776695559416,43.36,75631.5,18.0,-0.4708,0.00018,20.6994]
[1776695559670,43.36,75631.5,18.0,-0.4708,0.00018,20.6994]
[1776695560055,43.36,75631.5,18.0,-0.4708,0.00018,20.6994]
[1776695560109,43.36,75621.83,18.0,-0.47251,0.00018,20.70306]
[1776695560625,43.36,75621.83,18.0,-0.47251,0.00018,20.70306]
[1776695560751,43.36,75621.83,18.0,-0.47251,0.00018,20.70306]
[1776695561164,43.36,75621.83,18.0,-0.47251,0.00018,20.70306]
[1776695562257,43.36,75621.43,18.0,-0.47258,0.00018,20.7032]
[1776695562616,43.35,75621.51,18.0,-0.47256,0.00018,20.70316]
[1776695563234,43.35,75619.38,18.0,-0.47294,0.00018,20.70391]
[1776695563463,43.35,75619.38,18.0,-0.47294,0.00018,20.70391]
[1776695563481,43.35,75619.38,18.0,-0.47294,0.00018,20.70391]
[1776695564166,43.35,75619.38,18.0,-0.47294,0.00018,20.70391]
[1776695564255,43.35,75619.38,18.0,-0.47294,0.00018,20.70391]
[1776695564340,43.35,75619.38,18.0,-0.47294,0.00018,20.70391]
[1776695564339,43.35,75611.98,18.0,-0.47424,0.00018,20.70639]
[1776695565404,43.35,75603.97,18.0,-0.47566,0.00018,20.70881]
[1776695565764,43.35,75603.97,18.0,-0.47566,0.00018,20.70881]
[1776695565786,43.35,75603.97,18.0,-0.47566,0.00018,20.70881]
[1776695567422,43.34,75603.26,18.0,-0.47578,0.00018,20.70902]
[1776695566761,43.34,75607.66,18.0,-0.475,0.00018,20.70773]
[1776695569162,43.34,75614.8,18.0,-0.47374,0.00018,20.70546]
[1776695569917,43.34,75614.8,18.0,-0.47374,0.00018,20.70546]
[1776695570332,43.34,75614.8,18.0,-0.47374,0.00018,20.70546]
[1776695570338,43.33,75617.32,18.0,-0.47329,0.00018,20.70461]
[1776695571428,43.33,75617.32,18.0,-0.47329,0.00018,20.70461]
[1776695571494,43.33,75617.32,18.0,-0.47329,0.00018,20.70461]
[1776695570789,43.33,75623.94,18.0,-0.47212,0.00018,20.70226]
[1776695571860,43.33,75623.94,18.0,-0.47212,0.00018,20.70226]
[1776695572222,43.33,75623.94,18.0,-0.47212,0.00018,20.70226]
[1776695572344,43.33,75623.94,18.0,-0.47212,0.00018,20.70226]
[1776695572353,43.34,75640.5,18.0,-0.4692,0.00018,20.6956]
[1776695572805,43.34,75650.06,18.0,-0.46752,0.00018,20.69125]
[1776695573780,43.34,75650.06,18.0,-0.46752,0.00018,20.69125]
[1776695573795,43.34,75650.06,18.0,-0.46752,0.00018,20.69125]
[1776695573812,43.34,75652.25,18.0,-0.46713,0.00018,20.6902]
[1776695577159,43.33,75653.18,18.0,-0.46697,0.00018,20.68975]
[1776695581150,43.33,75648.26,18.0,-0.46783,0.00018,20.69208]
[1776695581432,43.33,75648.26,18.0,-0.46783,0.00018,20.69208]
[1776695581614,43.33,75648.01,18.0,-0.46787,0.00018,20.6922]
[1776695581650,43.33,75648.01,18.0,-0.46787,0.00018,20.6922]
[1776695581739,43.33,75648.01,18.0,-0.46787,0.00018,20.6922]
[1776695581924,43.33,75648.01,18.0,-0.46787,0.00018,20.6922]
[1776695581940,43.33,75648.01,18.0,-0.46787,0.00018,20.6922]
[1776695582013,43.33,75648.01,18.0,-0.46787,0.00018,20.6922]
[1776695584312,43.33,75646.45,18.0,-0.46815,0.00018,20.69292]
[1776695584321,43.33,75646.45,18.0,-0.46815,0.00018,20.69292]
[1776695584480,43.33,75646.42,18.0,-0.46815,0.00018,20.69293]
[1776695584667,43.33,75646.42,18.0,-0.46815,0.00018,20.69293]
[1776695585613,43.32,75645.8,18.0,-0.46826,0.00018,20.69321]
[1776695585650,43.32,75645.8,18.0,-0.46826,0.00018,20.69321]
[1776695585723,43.32,75645.8,18.0,-0.46826,0.00018,20.69321]
[1776695586309,43.32,75645.8,18.0,-0.46826,0.00018,20.69321]
[1776695586369,43.32,75645.8,18.0,-0.46826,0.00018,20.69321]
[1776695586415,43.32,75645.8,18.0,-0.46826,0.00018,20.69321]
[1776695586449,43.32,75654.3,18.0,-0.46676,0.00018,20.68918]
[1776695586501,43.32,75654.3,18.0,-0.46676,0.00018,20.68918]
[1776695586661,43.32,75654.3,18.0,-0.46676,0.00018,20.68918]
[1776695586694,43.32,75654.3,18.0,-0.46676,0.00018,20.68918]
[1776695587233,43.32,75654.3,18.0,-0.46676,0.00018,20.68918]
[1776695587449,43.32,75669.39,18.0,-0.4641,0.00018,20.68129]
[1776695587482,43.32,75669.39,18.0,-0.4641,0.00018,20.68129]
[1776695587521,43.32,75669.39,18.0,-0.4641,0.00018,20.68129]
[1776695587698,43.32,75669.39,18.0,-0.4641,0.00018,20.68129]
[1776695588534,43.32,75667.29,18.0,-0.46447,0.00018,20.68244]
[1776695588638,43.32,75667.29,18.0,-0.46447,0.00018,20.68244]
[1776695588918,43.32,75667.29,18.0,-0.46447,0.00018,20.68244]
[1776695589319,43.32,75667.29,18.0,-0.46447,0.00018,20.68244]
[1776695591796,43.32,75663.53,18.0,-0.46513,0.00018,20.68446]
[1776695593574,43.32,75658.53,18.0,-0.46602,0.00018,20.68705]
[1776695595431,43.32,75655.61,18.0,-0.46653,0.00018,20.68852]
[1776695597273,43.32,75660.82,18.0,-0.46561,0.00018,20.68587]
[1776695599723,43.32,75658.84,18.0,-0.46596,0.00018,20.68688]
[1776695600259,43.32,75653.1,18.0,-0.46697,0.00018,20.68975]
[1776695600832,43.32,75653.1,18.0,-0.46697,0.00018,20.68975]
[1776695600911,43.32,75653.1,18.0,-0.46697,0.00018,20.68975]
[1776695601477,43.32,75653.1,18.0,-0.46697,0.00018,20.68975]
[1776695601110,43.31,75642.16,18.0,-0.4689,0.00018,20.69483]
[1776695603046,43.31,75639.34,18.0,-0.4694,0.00018,20.69606]
[1776695603196,43.31,75639.34,18.0,-0.4694,0.00018,20.69606]
[1776695603496,43.31,75642.52,18.0,-0.46884,0.00018,20.69467]
[1776695604325,43.31,75642.52,18.0,-0.46884,0.00018,20.69467]
[1776695604377,43.31,75648.49,18.0,-0.46778,0.00018,20.69194]
[1776695605959,43.31,75648.86,18.0,-0.46772,0.00018,20.69177]
[1776695606099,43.31,75648.86,18.0,-0.46772,0.00018,20.69177]
[1776695606440,43.31,75648.86,18.0,-0.46772,0.00018,20.69177]
[1776695606443,43.31,75644.43,18.0,-0.4685,0.00018,20.69381]
[1776695606852,43.31,75644.43,18.0,-0.4685,0.00018,20.69381]
[1776695608334,43.31,75640.72,18.0,-0.46915,0.00018,20.69546]
[1776695608446,43.31,75640.72,18.0,-0.46915,0.00018,20.69546]
[1776695608775,43.31,75637.53,18.0,-0.46972,0.00018,20.69683]
[1776695608898,43.31,75637.53,18.0,-0.46972,0.00018,20.69683]
[1776695611724,43.31,75633.53,18.0,-0.47042,0.00018,20.69432]
[1776695612225,43.31,75633.53,18.0,-0.47042,0.00018,20.69432]
[1776695612463,43.31,75626.3,18.0,-0.47169,0.00018,20.69716]
[1776695614480,43.31,75625.89,18.0,-0.47177,0.00018,20.69732]
[1776695614493,43.31,75625.89,18.0,-0.47177,0.00018,20.69732]
[1776695615185,43.31,75623.5,18.0,-0.47219,0.00018,20.69821]
[1776695615460,43.31,75623.5,18.0,-0.47219,0.00018,20.69821]
[1776695616367,43.31,75619.74,18.0,-0.47285,0.00018,20.69956]
[1776695616378,43.31,75619.74,18.0,-0.47285,0.00018,20.69956]
[1776695616442,43.31,75620.18,18.0,-0.47278,0.00018,20.69941]
[1776695616572,43.31,75620.18,18.0,-0.47278,0.00018,20.69941]
[1776695616807,43.31,75620.18,18.0,-0.47278,0.00018,20.69941]
[1776695616820,43.31,75620.18,18.0,-0.47278,0.00018,20.69941]
[1776695616931,43.31,75620.18,18.0,-0.47278,0.00018,20.69941]
[1776695617159,43.31,75620.18,18.0,-0.47278,0.00018,20.69941]
[1776695617203,43.31,75604.54,18.0,-0.47554,0.00018,20.70444]
[1776695618020,43.31,75604.54,18.0,-0.47554,0.00018,20.70444]
[1776695618135,43.31,75602.96,18.0,-0.47582,0.00018,20.7049]
[1776695619827,43.31,75604.44,18.0,-0.47556,0.00018,20.70447]
[1776695620021,43.31,75604.44,18.0,-0.47556,0.00018,20.70447]
[1776695620325,43.31,75604.44,18.0,-0.47556,0.00018,20.70447]
[1776695620345,43.31,75604.44,18.0,-0.47556,0.00018,20.70447]
[1776695620412,43.31,75603.76,18.0,-0.47568,0.00018,20.70467]
[1776695621283,43.31,75603.76,18.0,-0.47568,0.00018,20.70467]
[1776695621287,43.31,75603.76,18.0,-0.47568,0.00018,20.70467]
[1776695621288,43.31,75599.41,18.0,-0.47645,0.00018,20.70588]
[1776695622567,43.31,75600.74,18.0,-0.47621,0.00018,20.70552]
[1776695622581,43.31,75600.74,18.0,-0.47621,0.00018,20.70552]
[1776695623350,43.31,75595.64,18.0,-0.47711,0.00018,20.70687]
[1776695625465,43.31,75595.36,18.0,-0.47716,0.00018,20.70694]
[1776695625513,43.31,75595.36,18.0,-0.47716,0.00018,20.70694]
[1776695626197,43.31,75595.66,18.0,-0.47711,0.00018,20.70686]
[1776695626201,43.31,75595.66,18.0,-0.47711,0.00018,20.70686]
[1776695626297,43.31,75602.0,18.0,-0.47599,0.00018,20.70517]
[1776695630524,43.3,75601.77,18.0,-0.47603,0.00018,20.70523]
[1776695630564,43.3,75601.77,18.0,-0.47603,0.00018,20.70523]
[1776695630675,43.3,75601.77,18.0,-0.47603,0.00018,20.70523]
[1776695631226,43.3,75596.51,18.0,-0.47696,0.00018,20.70664]
[1776695632185,43.3,75596.51,18.0,-0.47696,0.00018,20.70664]
[1776695633515,43.3,75595.75,18.0,-0.47709,0.00018,20.70683]
[1776695634955,43.3,75598.76,18.0,-0.47656,0.00018,20.70605]
[1776695636958,43.3,75593.45,18.0,-0.4775,0.00018,20.70741]
[1776695637396,43.3,75593.45,18.0,-0.4775,0.00018,20.70741]
[1776695637951,43.31,75593.26,18.0,-0.47754,0.00018,20.70746]
[1776695639061,43.31,75593.34,18.0,-0.47752,0.00018,20.70744]
[1776695639104,43.31,75593.34,18.0,-0.47752,0.00018,20.70744]
[1776695639116,43.31,75593.34,18.0,-0.47752,0.00018,20.70744]
[1776695639157,43.31,75593.34,18.0,-0.47752,0.00018,20.70744]
[1776695639414,43.31,75585.87,18.0,-0.47884,0.00018,20.70915]
[1776695639642,43.31,75585.87,18.0,-0.47884,0.00018,20.70915]
[1776695640290,43.31,75581.25,18.0,-0.47966,0.00018,20.7101]
[1776695641403,43.3,75576.76,18.0,-0.48046,0.00018,20.71093]
[1776695641691,43.3,75576.76,18.0,-0.48046,0.00018,20.71093]
[1776695642856,43.3,75575.59,18.0,-0.48066,0.00018,20.71113]
[1776695642947,43.3,75575.59,18.0,-0.48066,0.00018,20.71113]
[1776695642976,43.3,75575.59,18.0,-0.48066,0.00018,20.71113]
[1776695642980,43.3,75575.59,18.0,-0.48066,0.00018,20.71113]
[1776695643332,43.3,75575.59,18.0,-0.48066,0.00018,20.71113]
[1776695643385,43.3,75575.59,18.0,-0.48066,0.00018,20.71113]
[1776695643430,43.3,75583.19,18.0,-0.47932,0.00018,20.70971]
[1776695644017,43.3,75583.19,18.0,-0.47932,0.00018,20.70971]
[1776695645449,43.3,75583.03,18.0,-0.47934,0.00018,20.70974]
[1776695647579,43.3,75581.33,18.0,-0.47965,0.00018,20.71008]
[1776695648104,43.3,75581.33,18.0,-0.47965,0.00018,20.71008]
[1776695650411,43.3,75573.31,18.0,-0.48107,0.00018,20.71152]
[1776695650423,43.3,75573.31,18.0,-0.48107,0.00018,20.71152]
[1776695650954,43.3,75573.98,18.0,-0.48095,0.00018,20.7114]
[1776695650974,43.3,75573.98,18.0,-0.48095,0.00018,20.7114]
[1776695651481,43.3,75567.16,18.0,-0.48215,0.00018,20.71244]
[1776695652187,43.3,75567.16,18.0,-0.48215,0.00018,20.71244]
[1776695652224,43.3,75567.16,18.0,-0.48215,0.00018,20.71244]
[1776695652321,43.3,75567.16,18.0,-0.48215,0.00018,20.71244]
[1776695652350,43.3,75567.16,18.0,-0.48215,0.00018,20.71244]
[1776695652382,43.3,75558.47,18.0,-0.48369,0.00018,20.71348]
[1776695653283,43.3,75558.47,18.0,-0.48369,0.00018,20.71348]
[1776695653345,43.3,75558.47,18.0,-0.48369,0.00018,20.71348]
[1776695653412,43.3,75558.47,18.0,-0.48369,0.00018,20.71348]
[1776695653440,43.3,75544.39,18.0,-0.48619,0.00018,20.71452]
[1776695653641,43.3,75544.39,18.0,-0.48619,0.00018,20.71452]
[1776695653749,43.3,75544.39,18.0,-0.48619,0.00018,20.71452]
[1776695653770,43.3,75544.39,18.0,-0.48619,0.00018,20.71452]
[1776695653887,43.3,75544.39,18.0,-0.48619,0.00018,20.71452]
[1776695654269,43.3,75544.39,18.0,-0.48619,0.00018,20.71452]
[1776695654514,43.3,75533.01,18.0,-0.48821,0.00018,20.71476]
[1776695654647,43.3,75533.01,18.0,-0.48821,0.00018,20.71476]
[1776695654732,43.3,75533.01,18.0,-0.48821,0.00018,20.71476]
[1776695655039,43.3,75533.01,18.0,-0.48821,0.00018,20.71476]
[1776695655406,43.3,75519.57,18.0,-0.49059,0.00018,20.71436]
[1776695656953,43.3,75516.91,18.0,-0.49106,0.00018,20.7142]
[1776695656977,43.3,75516.91,18.0,-0.49106,0.00018,20.7142]
[1776695657020,43.3,75516.91,18.0,-0.49106,0.00018,20.7142]
[1776695657029,43.3,75516.91,18.0,-0.49106,0.00018,20.7142]
[1776695657263,43.3,75516.91,18.0,-0.49106,0.00018,20.7142]
[1776695657367,43.3,75516.91,18.0,-0.49106,0.00018,20.7142]
[1776695657422,43.3,75522.15,18.0,-0.49013,0.00018,20.7145]
[1776695657783,43.3,75522.15,18.0,-0.49013,0.00018,20.7145]
[1776695658299,43.3,75522.15,18.0,-0.49013,0.00018,20.7145]
[1776695658524,43.3,75522.15,18.0,-0.49013,0.00018,20.7145]
[1776695658429,43.3,75527.24,18.0,-0.48923,0.00018,20.71468]
[1776695659436,43.3,75535.74,18.0,-0.48772,0.00018,20.71475]
[1776695661014,43.3,75537.84,18.0,-0.48735,0.00018,20.71472]
[1776695661530,43.3,75537.84,18.0,-0.48735,0.00018,20.71472]
[1776695661450,43.29,75532.77,18.0,-0.48825,0.00018,20.71476]
[1776695661865,43.29,75532.77,18.0,-0.48825,0.00018,20.71476]
[1776695663462,43.29,75534.61,18.0,-0.48792,0.00018,20.71476]
[1776695665082,43.29,75536.24,18.0,-0.48763,0.00018,20.71474]
[1776695665477,43.29,75528.82,18.0,-0.48895,0.00018,20.71472]
[1776695665736,43.29,75528.82,18.0,-0.48895,0.00018,20.71472]
[1776695667286,43.29,75528.03,18.0,-0.48909,0.00018,20.7147]
[1776695670138,43.29,75524.15,18.0,-0.48978,0.00018,20.71458]
[1776695671946,43.29,75522.54,18.0,-0.49006,0.00018,20.71035]
[1776695672191,43.29,75522.54,18.0,-0.49006,0.00018,20.71035]
[1776695672627,43.29,75526.14,18.0,-0.48942,0.00018,20.71048]
[1776695673177,43.29,75526.14,18.0,-0.48942,0.00018,20.71048]
[1776695673534,43.29,75531.19,18.0,-0.48853,0.00018,20.71058]
[1776695673808,43.29,75531.19,18.0,-0.48853,0.00018,20.71058]
[1776695674726,43.29,75532.87,18.0,-0.48823,0.00018,20.71059]
[1776695674731,43.29,75532.87,18.0,-0.48823,0.00018,20.71059]
[1776695676014,43.29,75531.1,18.0,-0.48854,0.00018,20.71058]
[1776695676024,43.29,75531.1,18.0,-0.48854,0.00018,20.71058]
[1776695676555,43.29,75536.51,18.0,-0.48758,0.00018,20.71057]
[1776695677561,43.28,75541.3,18.0,-0.48674,0.00018,20.71047]
[1776695679576,43.28,75548.22,18.0,-0.48551,0.00018,20.71015]
[1776695684643,43.28,75551.76,18.0,-0.48488,0.00018,20.70991]
[1776695684945,43.28,75551.76,18.0,-0.48488,0.00018,20.70991]
[1776695685538,43.28,75551.76,18.0,-0.48488,0.00018,20.70991]
[1776695685559,43.28,75551.76,18.0,-0.48488,0.00018,20.70991]
[1776695686138,43.28,75552.45,18.0,-0.48476,0.00018,20.70985]
[1776695687925,43.28,75552.3,18.0,-0.48478,0.00018,20.70986]
[1776695688238,43.28,75552.3,18.0,-0.48478,0.00018,20.70986]
[1776695688326,43.28,75552.3,18.0,-0.48478,0.00018,20.70986]
[1776695688420,43.28,75550.2,18.0,-0.48516,0.00018,20.71002]
[1776695689532,43.28,75550.2,18.0,-0.48516,0.00018,20.71002]
[1776695688639,43.28,75540.11,18.0,-0.48695,0.00018,20.7105]
[1776695689665,43.28,75540.11,18.0,-0.48695,0.00018,20.7105]
[1776695689759,43.28,75540.11,18.0,-0.48695,0.00018,20.7105]
[1776695690169,43.28,75540.11,18.0,-0.48695,0.00018,20.7105]
[1776695690691,43.28,75537.02,18.0,-0.48749,0.00018,20.71057]
[1776695690740,43.28,75542.19,18.0,-0.48658,0.00018,20.71044]
[1776695691870,43.28,75542.19,18.0,-0.48658,0.00018,20.71044]
[1776695692369,43.28,75542.19,18.0,-0.48658,0.00018,20.71044]
[1776695693595,43.27,75550.08,18.0,-0.48518,0.00018,20.71002]
[1776695694038,43.27,75550.08,18.0,-0.48518,0.00018,20.71002]
[1776695694087,43.27,75550.08,18.0,-0.48518,0.00018,20.71002]
[1776695694190,43.27,75550.08,18.0,-0.48518,0.00018,20.71002]
[1776695694240,43.27,75550.08,18.0,-0.48518,0.00018,20.71002]
[1776695694341,43.27,75550.08,18.0,-0.48518,0.00018,20.71002]
[1776695694760,43.27,75553.97,18.0,-0.48449,0.00018,20.70973]
[1776695695012,43.27,75553.97,18.0,-0.48449,0.00018,20.70973]
[1776695695582,43.27,75553.97,18.0,-0.48449,0.00018,20.70973]
[1776695695338,43.27,75565.83,18.0,-0.48239,0.00018,20.70844]
[1776695696034,43.27,75565.83,18.0,-0.48239,0.00018,20.70844]
[1776695696036,43.27,75565.83,18.0,-0.48239,0.00018,20.70844]
[1776695696131,43.27,75575.49,18.0,-0.48067,0.00018,20.70697]
[1776695698522,43.27,75576.2,18.0,-0.48055,0.00018,20.70684]
[1776695700727,43.27,75570.13,18.0,-0.48162,0.00018,20.70783]
[1776695704512,43.27,75570.8,18.0,-0.4815,0.00018,20.70773]
[1776695705245,43.27,75573.06,18.0,-0.4811,0.00018,20.70737]
[1776695705364,43.27,75573.06,18.0,-0.4811,0.00018,20.70737]
[1776695705410,43.27,75573.06,18.0,-0.4811,0.00018,20.70737]
[1776695705454,43.26,75575.67,18.0,-0.48064,0.00018,20.70693]
[1776695706309,43.26,75575.67,18.0,-0.48064,0.00018,20.70693]
[1776695706428,43.26,75575.67,18.0,-0.48064,0.00018,20.70693]
[1776695706438,43.26,75575.67,18.0,-0.48064,0.00018,20.70693]
[1776695707520,43.26,75577.17,18.0,-0.48037,0.00018,20.70667]
[1776695707582,43.26,75577.17,18.0,-0.48037,0.00018,20.70667]
[1776695707563,43.26,75587.88,18.0,-0.47848,0.00018,20.70451]
[1776695707772,43.26,75587.88,18.0,-0.47848,0.00018,20.70451]
[1776695708843,43.26,75589.11,18.0,-0.47826,0.00018,20.70424]
[1776695710340,43.26,75591.33,18.0,-0.47786,0.00018,20.70372]
[1776695710417,43.26,75591.33,18.0,-0.47786,0.00018,20.70372]
[1776695710452,43.26,75586.72,18.0,-0.47868,0.00018,20.70477]
[1776695712015,43.26,75583.91,18.0,-0.47918,0.00018,20.70537]
[1776695712486,43.26,75583.91,18.0,-0.47918,0.00018,20.70537]
[1776695712888,43.26,75581.79,18.0,-0.47955,0.00018,20.70579]
[1776695712945,43.26,75581.79,18.0,-0.47955,0.00018,20.70579]
[1776695713416,43.26,75581.79,18.0,-0.47955,0.00018,20.70579]
[1776695713532,43.26,75581.79,18.0,-0.47955,0.00018,20.70579]
[1776695713421,43.26,75576.44,18.0,-0.4805,0.00018,20.7068]
[1776695713819,43.26,75565.89,18.0,-0.48237,0.00018,20.70843]
[1776695714948,43.26,75565.89,18.0,-0.48237,0.00018,20.70843]
[1776695715336,43.26,75565.89,18.0,-0.48237,0.00018,20.70843]
[1776695715540,43.26,75565.89,18.0,-0.48237,0.00018,20.70843]
[1776695715719,43.26,75563.32,18.0,-0.48283,0.00018,20.70876]
[1776695715723,43.26,75563.32,18.0,-0.48283,0.00018,20.70876]
[1776695715797,43.26,75563.32,18.0,-0.48283,0.00018,20.70876]
[1776695715838,43.26,75563.32,18.0,-0.48283,0.00018,20.70876]
[1776695716152,43.26,75563.32,18.0,-0.48283,0.00018,20.70876]
[1776695716229,43.26,75563.32,18.0,-0.48283,0.00018,20.70876]
[1776695716375,43.25,75557.92,18.0,-0.48379,0.00018,20.70936]
[1776695717463,43.25,75549.0,18.0,-0.48537,0.00018,20.71009]
[1776695720211,43.25,75545.52,18.0,-0.48599,0.00018,20.71029]
[1776695720269,43.25,75545.52,18.0,-0.48599,0.00018,20.71029]
[1776695720499,43.25,75545.52,18.0,-0.48599,0.00018,20.71029]
[1776695721605,43.26,75545.63,18.0,-0.48597,0.00018,20.71029]
[1776695722987,43.26,75538.77,18.0,-0.48718,0.00018,20.71053]
[1776695724239,43.26,75538.77,18.0,-0.48718,0.00018,20.71053]
[1776695724296,43.26,75538.39,18.0,-0.48725,0.00018,20.71054]
[1776695725033,43.26,75538.39,18.0,-0.48725,0.00018,20.71054]
[1776695725083,43.26,75538.39,18.0,-0.48725,0.00018,20.71054]
[1776695725122,43.26,75538.39,18.0,-0.48725,0.00018,20.71054]
[1776695725257,43.26,75538.39,18.0,-0.48725,0.00018,20.71054]
[1776695725362,43.26,75538.39,18.0,-0.48725,0.00018,20.71054]
[1776695725470,43.26,75533.11,18.0,-0.48819,0.00018,20.71059]
[1776695725917,43.26,75533.11,18.0,-0.48819,0.00018,20.71059]
[1776695726616,43.26,75528.74,18.0,-0.48896,0.00018,20.71055]
[1776695727439,43.26,75528.74,18.0,-0.48896,0.00018,20.71055]
[1776695728154,43.26,75527.13,18.0,-0.48925,0.00018,20.71051]
[1776695729326,43.25,75525.18,18.0,-0.4896,0.00018,20.71045]
[1776695730145,43.25,75528.07,18.0,-0.48908,0.00018,20.71053]
[1776695732096,43.25,75524.79,18.0,-0.48967,0.00018,20.70627]
[1776695732377,43.25,75524.79,18.0,-0.48967,0.00018,20.70627]
[1776695732611,43.25,75524.79,18.0,-0.48967,0.00018,20.70627]
[1776695732705,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695732998,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695733053,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695733103,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695733126,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695733205,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695733587,43.25,75521.51,18.0,-0.49025,0.00018,20.70614]
[1776695733596,43.25,75514.58,18.0,-0.49148,0.00018,20.7057]
[1776695733978,43.25,75502.14,18.0,-0.49369,0.00018,20.70442]
[1776695734732,43.25,75502.14,18.0,-0.49369,0.00018,20.70442]
[1776695735218,43.25,75502.14,18.0,-0.49369,0.00018,20.70442]
[1776695735318,43.25,75502.14,18.0,-0.49369,0.00018,20.70442]
[1776695735469,43.25,75502.14,18.0,-0.49369,0.00018,20.70442]
[1776695735481,43.25,75502.14,18.0,-0.49369,0.00018,20.70442]
[1776695735487,43.25,75500.59,18.0,-0.49396,0.00018,20.70422]
[1776695736523,43.25,75500.59,18.0,-0.49396,0.00018,20.70422]
[1776695736530,43.25,75495.75,18.0,-0.49483,0.00018,20.70352]
[1776695736839,43.25,75495.75,18.0,-0.49483,0.00018,20.70352]
[1776695738360,43.25,75495.47,18.0,-0.49488,0.00018,20.70347]
[1776695738416,43.25,75495.47,18.0,-0.49488,0.00018,20.70347]
[1776695740021,43.24,75493.56,18.0,-0.49521,0.00018,20.70317]
[1776695740024,43.24,75488.55,18.0,-0.49611,0.00018,20.7023]
[1776695741832,43.24,75488.18,18.0,-0.49617,0.00018,20.70223]
[1776695741985,43.24,75488.18,18.0,-0.49617,0.00018,20.70223]
[1776695742080,43.24,75488.18,18.0,-0.49617,0.00018,20.70223]
[1776695742354,43.24,75488.18,18.0,-0.49617,0.00018,20.70223]
[1776695742410,43.24,75481.5,18.0,-0.49736,0.00018,20.7009]
[1776695742924,43.24,75481.5,18.0,-0.49736,0.00018,20.7009]
[1776695745521,43.24,75478.32,18.0,-0.49793,0.00018,20.7002]
[1776695747987,43.24,75475.79,18.0,-0.49838,0.00018,20.69961]
[1776695748479,43.24,75475.79,18.0,-0.49838,0.00018,20.69961]
[1776695749922,43.24,75472.82,18.0,-0.4989,0.00018,20.69889]
[1776695750416,43.24,75472.82,18.0,-0.4989,0.00018,20.69889]
[1776695751471,43.23,75476.54,18.0,-0.49824,0.00018,20.69979]
[1776695751508,43.23,75476.54,18.0,-0.49824,0.00018,20.69979]
[1776695751736,43.23,75474.21,18.0,-0.49866,0.00018,20.69924]
[1776695752543,43.23,75480.32,18.0,-0.49757,0.00018,20.70064]
[1776695756010,43.23,75484.03,18.0,-0.49691,0.00018,20.70143]
[1776695756561,43.23,75484.03,18.0,-0.49691,0.00018,20.70143]
[1776695758475,43.23,75482.79,18.0,-0.49713,0.00018,20.70117]
[1776695759997,43.23,75487.13,18.0,-0.49636,0.00018,20.70203]
[1776695760030,43.23,75487.13,18.0,-0.49636,0.00018,20.70203]
[1776695760046,43.23,75487.13,18.0,-0.49636,0.00018,20.70203]
[1776695760374,43.23,75487.13,18.0,-0.49636,0.00018,20.70203]
[1776695760463,43.23,75487.13,18.0,-0.49636,0.00018,20.70203]
[1776695760553,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695760771,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695760783,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695760793,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695760856,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695761206,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695761313,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695761378,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695761397,43.23,75492.1,18.0,-0.49548,0.00018,20.70293]
[1776695761865,43.23,75494.71,18.0,-0.49501,0.00018,20.70336]
[1776695763450,43.23,75497.68,18.0,-0.49448,0.00018,20.70381]
[1776695763512,43.23,75497.68,18.0,-0.49448,0.00018,20.70381]
[1776695763605,43.23,75497.68,18.0,-0.49448,0.00018,20.70381]
[1776695764553,43.23,75505.36,18.0,-0.49312,0.00018,20.70482]
[1776695765210,43.23,75505.36,18.0,-0.49312,0.00018,20.70482]
[1776695765218,43.23,75505.36,18.0,-0.49312,0.00018,20.70482]
[1776695765269,43.23,75505.36,18.0,-0.49312,0.00018,20.70482]
[1776695765309,43.23,75505.36,18.0,-0.49312,0.00018,20.70482]
[1776695766413,43.23,75507.28,18.0,-0.49278,0.00018,20.70503]
[1776695766535,43.23,75507.28,18.0,-0.49278,0.00018,20.70503]
[1776695766548,43.23,75507.28,18.0,-0.49278,0.00018,20.70503]
[1776695766580,43.22,75514.37,18.0,-0.49152,0.00018,20.70569]
[1776695766783,43.22,75514.37,18.0,-0.49152,0.00018,20.70569]
[1776695767100,43.22,75514.37,18.0,-0.49152,0.00018,20.70569]
[1776695767449,43.22,75503.03,18.0,-0.49353,0.00018,20.70454]
[1776695769376,43.22,75500.02,18.0,-0.49407,0.00018,20.70414]
[1776695773728,43.22,75502.82,18.0,-0.49357,0.00018,20.70451]
[1776695773733,43.22,75502.82,18.0,-0.49357,0.00018,20.70451]
[1776695773743,43.22,75502.82,18.0,-0.49357,0.00018,20.70451]
[1776695773976,43.22,75502.82,18.0,-0.49357,0.00018,20.70451]
[1776695774047,43.22,75502.82,18.0,-0.49357,0.00018,20.70451]
[1776695774057,43.22,75502.82,18.0,-0.49357,0.00018,20.70451]
[1776695774618,43.21,75519.07,18.0,-0.49068,0.00018,20.70601]
[1776695775282,43.21,75527.16,18.0,-0.48925,0.00018,20.70635]
[1776695777737,43.21,75526.42,18.0,-0.48938,0.00018,20.70633]
[1776695779458,43.21,75526.83,18.0,-0.4893,0.00018,20.70634]
[1776695780449,43.21,75524.96,18.0,-0.48964,0.00018,20.70628]
[1776695780610,43.21,75524.96,18.0,-0.48964,0.00018,20.70628]
[1776695780598,43.21,75527.61,18.0,-0.48917,0.00018,20.70636]
[1776695780782,43.21,75527.61,18.0,-0.48917,0.00018,20.70636]
[1776695781324,43.21,75535.38,18.0,-0.48778,0.00018,20.70642]
[1776695782231,43.21,75535.38,18.0,-0.48778,0.00018,20.70642]
[1776695782449,43.21,75535.38,18.0,-0.48778,0.00018,20.70642]
[1776695782517,43.21,75535.38,18.0,-0.48778,0.00018,20.70642]
[1776695782613,43.21,75536.86,18.0,-0.48752,0.00018,20.7064]
[1776695782893,43.21,75536.86,18.0,-0.48752,0.00018,20.7064]
[1776695782995,43.21,75536.86,18.0,-0.48752,0.00018,20.7064]
[1776695783031,43.21,75536.86,18.0,-0.48752,0.00018,20.7064]
[1776695783339,43.21,75526.71,18.0,-0.48933,0.00018,20.70634]
[1776695784346,43.21,75522.52,18.0,-0.49007,0.00018,20.70619]
[1776695786195,43.21,75520.01,18.0,-0.49052,0.00018,20.70606]
[1776695786893,43.21,75518.45,18.0,-0.49079,0.00018,20.70597]
[1776695786929,43.21,75518.45,18.0,-0.49079,0.00018,20.70597]
[1776695787636,43.21,75512.73,18.0,-0.49181,0.00018,20.70555]
[1776695789382,43.21,75505.93,18.0,-0.49302,0.00018,20.70488]
[1776695790482,43.21,75505.93,18.0,-0.49302,0.00018,20.70488]
[1776695791798,43.2,75509.91,18.0,-0.49231,0.00018,20.70113]
[1776695793416,43.2,75502.36,18.0,-0.49366,0.00018,20.70029]
[1776695794532,43.2,75502.36,18.0,-0.49366,0.00018,20.70029]
[1776695794541,43.2,75502.36,18.0,-0.49366,0.00018,20.70029]
[1776695794593,43.2,75502.36,18.0,-0.49366,0.00018,20.70029]
[1776695794609,43.2,75507.01,18.0,-0.49283,0.00018,20.70084]
[1776695794747,43.2,75507.01,18.0,-0.49283,0.00018,20.70084]
[1776695795476,43.2,75507.01,18.0,-0.49283,0.00018,20.70084]
[1776695795612,43.2,75507.01,18.0,-0.49283,0.00018,20.70084]
[1776695795691,43.2,75516.04,18.0,-0.49122,0.00018,20.70164]
[1776695796535,43.2,75516.04,18.0,-0.49122,0.00018,20.70164]
[1776695796595,43.2,75516.04,18.0,-0.49122,0.00018,20.70164]
[1776695796680,43.2,75521.7,18.0,-0.49022,0.00018,20.70198]
[1776695797508,43.2,75521.7,18.0,-0.49022,0.00018,20.70198]
[1776695797602,43.2,75521.7,18.0,-0.49022,0.00018,20.70198]
[1776695798449,43.2,75509.86,18.0,-0.49232,0.00018,20.70113]
[1776695799456,43.2,75503.8,18.0,-0.4934,0.00018,20.70047]
[1776695799887,43.2,75503.8,18.0,-0.4934,0.00018,20.70047]
[1776695800810,43.2,75504.51,18.0,-0.49328,0.00018,20.70055]
[1776695802267,43.2,75506.98,18.0,-0.49284,0.00018,20.70083]
[1776695802281,43.2,75506.98,18.0,-0.49284,0.00018,20.70083]
[1776695803269,43.19,75509.38,18.0,-0.49241,0.00018,20.70108]
[1776695803509,43.19,75509.38,18.0,-0.49241,0.00018,20.70108]
[1776695803600,43.19,75513.93,18.0,-0.4916,0.00018,20.70149]
[1776695805105,43.19,75514.11,18.0,-0.49157,0.00018,20.7015]
[1776695805737,43.19,75512.04,18.0,-0.49194,0.00018,20.70133]
[1776695806537,43.19,75512.04,18.0,-0.49194,0.00018,20.70133]
[1776695807735,43.19,75513.97,18.0,-0.49159,0.00018,20.70149]
[1776695809176,43.19,75512.74,18.0,-0.49181,0.00018,20.70139]
[1776695809198,43.19,75512.74,18.0,-0.49181,0.00018,20.70139]
[1776695809637,43.19,75512.74,18.0,-0.49181,0.00018,20.70139]
[1776695809757,43.19,75515.69,18.0,-0.49129,0.00018,20.70162]
[1776695809779,43.19,75515.69,18.0,-0.49129,0.00018,20.70162]
[1776695810535,43.19,75523.69,18.0,-0.48986,0.00018,20.70207]
[1776695811855,43.19,75527.05,18.0,-0.48927,0.00018,20.70218]
[1776695812163,43.19,75527.05,18.0,-0.48927,0.00018,20.70218]
[1776695812236,43.19,75527.05,18.0,-0.48927,0.00018,20.70218]
[1776695812380,43.19,75527.05,18.0,-0.48927,0.00018,20.70218]
[1776695813005,43.19,75525.43,18.0,-0.48955,0.00018,20.70213]
[1776695814721,43.18,75519.01,18.0,-0.4907,0.00018,20.70184]
[1776695814764,43.18,75519.01,18.0,-0.4907,0.00018,20.70184]
[1776695815030,43.18,75519.01,18.0,-0.4907,0.00018,20.70184]
[1776695815828,43.18,75515.8,18.0,-0.49127,0.00018,20.70163]
[1776695816988,43.18,75519.66,18.0,-0.49058,0.00018,20.70188]
[1776695817584,43.18,75527.36,18.0,-0.48921,0.00018,20.70219]
[1776695817858,43.18,75527.36,18.0,-0.48921,0.00018,20.70219]
[1776695818039,43.18,75527.36,18.0,-0.48921,0.00018,20.70219]
[1776695818590,43.18,75520.09,18.0,-0.4905,0.00018,20.7019]
[1776695819632,43.18,75520.09,18.0,-0.4905,0.00018,20.7019]
[1776695820044,43.18,75518.84,18.0,-0.49073,0.00018,20.70183]
[1776695820172,43.18,75518.84,18.0,-0.49073,0.00018,20.70183]
[1776695820192,43.18,75518.84,18.0,-0.49073,0.00018,20.70183]
[1776695820283,43.18,75518.84,18.0,-0.49073,0.00018,20.70183]
[1776695820822,43.18,75522.65,18.0,-0.49005,0.00018,20.70203]
[1776695820858,43.18,75522.65,18.0,-0.49005,0.00018,20.70203]
[1776695821233,43.18,75522.65,18.0,-0.49005,0.00018,20.70203]
[1776695822566,43.18,75523.94,18.0,-0.48982,0.00018,20.70208]
[1776695822624,43.18,75533.35,18.0,-0.48815,0.00018,20.70226]
[1776695823425,43.18,75533.35,18.0,-0.48815,0.00018,20.70226]
[1776695823519,43.18,75533.35,18.0,-0.48815,0.00018,20.70226]
[1776695823713,43.18,75540.16,18.0,-0.48693,0.00018,20.70216]
[1776695823916,43.18,75540.16,18.0,-0.48693,0.00018,20.70216]
[1776695824026,43.18,75540.16,18.0,-0.48693,0.00018,20.70216]
[1776695824493,43.18,75540.16,18.0,-0.48693,0.00018,20.70216]
[1776695824568,43.18,75540.16,18.0,-0.48693,0.00018,20.70216]
[1776695824640,43.18,75535.45,18.0,-0.48777,0.00018,20.70225]
[1776695825102,43.18,75535.45,18.0,-0.48777,0.00018,20.70225]
[1776695825384,43.18,75535.45,18.0,-0.48777,0.00018,20.70225]
[1776695825455,43.18,75535.45,18.0,-0.48777,0.00018,20.70225]
[1776695825602,43.18,75535.45,18.0,-0.48777,0.00018,20.70225]
[1776695825983,43.18,75532.14,18.0,-0.48836,0.00018,20.70225]
[1776695826692,43.18,75532.14,18.0,-0.48836,0.00018,20.70225]
[1776695826715,43.18,75527.85,18.0,-0.48912,0.00018,20.7022]
[1776695826865,43.18,75527.85,18.0,-0.48912,0.00018,20.7022]
[1776695826952,43.18,75527.85,18.0,-0.48912,0.00018,20.7022]
[1776695827059,43.18,75527.85,18.0,-0.48912,0.00018,20.7022]
[1776695827149,43.18,75527.85,18.0,-0.48912,0.00018,20.7022]
[1776695827236,43.18,75527.85,18.0,-0.48912,0.00018,20.7022]
[1776695827661,43.18,75516.3,18.0,-0.49118,0.00018,20.70167]
[1776695828668,43.18,75511.95,18.0,-0.49195,0.00018,20.70132]
[1776695828989,43.18,75511.95,18.0,-0.49195,0.00018,20.70132]
[1776695831234,43.17,75512.79,18.0,-0.4918,0.00018,20.70139]
[1776695831241,43.17,75512.79,18.0,-0.4918,0.00018,20.70139]
[1776695831272,43.17,75512.79,18.0,-0.4918,0.00018,20.70139]
[1776695831602,43.17,75512.79,18.0,-0.4918,0.00018,20.70139]
[1776695831955,43.17,75516.57,18.0,-0.49113,0.00018,20.70168]
[1776695832106,43.17,75516.57,18.0,-0.49113,0.00018,20.70168]
[1776695832696,43.17,75527.81,18.0,-0.48913,0.00018,20.7022]
[1776695834710,43.17,75530.16,18.0,-0.48871,0.00018,20.70224]
[1776695835272,43.17,75530.16,18.0,-0.48871,0.00018,20.70224]
[1776695835682,43.17,75530.16,18.0,-0.48871,0.00018,20.70224]
[1776695835822,43.17,75530.16,18.0,-0.48871,0.00018,20.70224]
[1776695835838,43.17,75530.16,18.0,-0.48871,0.00018,20.70224]
[1776695835717,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836077,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836207,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836275,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836357,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836554,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836573,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836719,43.17,75537.9,18.0,-0.48734,0.00018,20.70221]
[1776695836724,43.17,75553.12,18.0,-0.48463,0.00018,20.70144]
[1776695837394,43.17,75553.12,18.0,-0.48463,0.00018,20.70144]
[1776695837424,43.17,75553.12,18.0,-0.48463,0.00018,20.70144]
[1776695837505,43.17,75553.12,18.0,-0.48463,0.00018,20.70144]
[1776695837731,43.17,75563.94,18.0,-0.48271,0.00018,20.70032]
[1776695837850,43.17,75563.94,18.0,-0.48271,0.00018,20.70032]
[1776695837975,43.17,75563.94,18.0,-0.48271,0.00018,20.70032]
[1776695838044,43.17,75563.94,18.0,-0.48271,0.00018,20.70032]
[1776695838738,43.17,75568.97,18.0,-0.48181,0.00018,20.69963]
[1776695839745,43.17,75574.78,18.0,-0.48078,0.00018,20.6987]
[1776695842713,43.17,75574.96,18.0,-0.48075,0.00018,20.69867]
[1776695842727,43.17,75574.96,18.0,-0.48075,0.00018,20.69867]
[1776695843012,43.17,75572.54,18.0,-0.48118,0.00018,20.69908]
[1776695844123,43.17,75572.54,18.0,-0.48118,0.00018,20.69908]
[1776695844529,43.17,75572.54,18.0,-0.48118,0.00018,20.69908]
[1776695844556,43.17,75572.54,18.0,-0.48118,0.00018,20.69908]
[1776695845541,43.16,75576.97,18.0,-0.48039,0.00018,20.69832]
[1776695845882,43.16,75576.97,18.0,-0.48039,0.00018,20.69832]
[1776695845909,43.16,75576.97,18.0,-0.48039,0.00018,20.69832]
[1776695846578,43.16,75576.97,18.0,-0.48039,0.00018,20.69832]
[1776695846679,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847157,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847361,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847415,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847586,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847596,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847688,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695847720,43.16,75575.46,18.0,-0.48066,0.00018,20.69858]
[1776695848510,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695848939,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695849003,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695849334,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695849417,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695849421,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695849724,43.16,75581.36,18.0,-0.47961,0.00018,20.69748]
[1776695849751,43.16,75586.03,18.0,-0.47878,0.00018,20.69651]
[1776695850414,43.16,75586.03,18.0,-0.47878,0.00018,20.69651]
[1776695850440,43.16,75586.03,18.0,-0.47878,0.00018,20.69651]
[1776695850715,43.16,75586.03,18.0,-0.47878,0.00018,20.69651]
[1776695850712,43.16,75591.66,18.0,-0.47778,0.00018,20.69522]
[1776695851087,43.16,75591.66,18.0,-0.47778,0.00018,20.69522]
[1776695851393,43.16,75596.69,18.0,-0.47688,0.00018,20.68979]
[1776695854004,43.15,75599.3,18.0,-0.47642,0.00018,20.68909]
[1776695854708,43.15,75599.3,18.0,-0.47642,0.00018,20.68909]
[1776695854082,43.15,75599.13,18.0,-0.47645,0.00018,20.68913]
[1776695855002,43.15,75599.13,18.0,-0.47645,0.00018,20.68913]
[1776695855422,43.15,75599.13,18.0,-0.47645,0.00018,20.68913]
[1776695855515,43.15,75599.13,18.0,-0.47645,0.00018,20.68913]
[1776695855533,43.15,75600.99,18.0,-0.47612,0.00018,20.68862]
[1776695856113,43.15,75600.99,18.0,-0.47612,0.00018,20.68862]
[1776695856453,43.15,75600.99,18.0,-0.47612,0.00018,20.68862]
[1776695856562,43.15,75600.99,18.0,-0.47612,0.00018,20.68862]
[1776695856566,43.15,75600.99,18.0,-0.47612,0.00018,20.68862]
[1776695856643,43.15,75600.99,18.0,-0.47612,0.00018,20.68862]
[1776695856737,43.15,75594.32,18.0,-0.4773,0.00018,20.69039]
[1776695856877,43.15,75594.32,18.0,-0.4773,0.00018,20.69039]
[1776695857534,43.15,75594.32,18.0,-0.4773,0.00018,20.69039]
[1776695857555,43.15,75595.4,18.0,-0.47711,0.00018,20.69011]
[1776695858913,43.15,75599.13,18.0,-0.47645,0.00018,20.68913]
[1776695858940,43.15,75599.13,18.0,-0.47645,0.00018,20.68913]
[1776695859182,43.15,75601.33,18.0,-0.47605,0.00018,20.68852]
[1776695859960,43.15,75601.33,18.0,-0.47605,0.00018,20.68852]
[1776695860000,43.15,75601.33,18.0,-0.47605,0.00018,20.68852]
[1776695860414,43.15,75601.33,18.0,-0.47605,0.00018,20.68852]
[1776695860481,43.15,75601.33,18.0,-0.47605,0.00018,20.68852]
[1776695860482,43.14,75603.47,18.0,-0.47567,0.00018,20.68791]
[1776695862222,43.14,75602.85,18.0,-0.47578,0.00018,20.68809]
[1776695862502,43.14,75602.85,18.0,-0.47578,0.00018,20.68809]
[1776695862563,43.14,75602.85,18.0,-0.47578,0.00018,20.68809]
[1776695862627,43.14,75604.85,18.0,-0.47543,0.00018,20.6875]
[1776695863683,43.14,75599.96,18.0,-0.4763,0.00018,20.68889]
[1776695865759,43.14,75600.95,18.0,-0.47612,0.00018,20.68862]
[1776695866000,43.14,75600.34,18.0,-0.47623,0.00018,20.68879]
[1776695866042,43.14,75600.34,18.0,-0.47623,0.00018,20.68879]
[1776695866106,43.14,75600.34,18.0,-0.47623,0.00018,20.68879]
[1776695867920,43.13,75595.7,18.0,-0.47705,0.00018,20.69002]
[1776695868358,43.13,75595.7,18.0,-0.47705,0.00018,20.69002]
[1776695869320,43.13,75596.85,18.0,-0.47685,0.00018,20.68972]
[1776695869382,43.13,75602.14,18.0,-0.47591,0.00018,20.68828]
[1776695871501,43.13,75600.34,18.0,-0.47623,0.00018,20.68878]
[1776695871558,43.13,75600.34,18.0,-0.47623,0.00018,20.68878]
[1776695871988,43.13,75598.38,18.0,-0.47657,0.00018,20.68932]
[1776695872208,43.13,75592.13,18.0,-0.47768,0.00018,20.69092]
[1776695874791,43.13,75590.56,18.0,-0.47796,0.00018,20.69129]
[1776695875047,43.13,75590.77,18.0,-0.47793,0.00018,20.69124]
[1776695875345,43.13,75590.77,18.0,-0.47793,0.00018,20.69124]
[1776695877169,43.12,75597.19,18.0,-0.47678,0.00018,20.68963]
[1776695880597,43.12,75592.92,18.0,-0.47754,0.00018,20.69071]
[1776695880741,43.12,75592.92,18.0,-0.47754,0.00018,20.69071]
[1776695880801,43.12,75592.92,18.0,-0.47754,0.00018,20.69071]
[1776695880916,43.12,75596.46,18.0,-0.47691,0.00018,20.68982]
[1776695881037,43.12,75590.12,18.0,-0.47804,0.00018,20.69139]
[1776695883785,43.12,75585.66,18.0,-0.47883,0.00018,20.69239]
[1776695883857,43.12,75585.66,18.0,-0.47883,0.00018,20.69239]
[1776695884047,43.12,75585.66,18.0,-0.47883,0.00018,20.69239]
[1776695884154,43.12,75585.66,18.0,-0.47883,0.00018,20.69239]
[1776695884787,43.12,75585.66,18.0,-0.47883,0.00018,20.69239]
[1776695884685,43.12,75576.11,18.0,-0.48053,0.00018,20.69428]
[1776695885066,43.12,75567.32,18.0,-0.4821,0.00018,20.69568]
[1776695886245,43.12,75567.32,18.0,-0.4821,0.00018,20.69568]
[1776695886287,43.12,75567.32,18.0,-0.4821,0.00018,20.69568]
[1776695886414,43.12,75567.32,18.0,-0.4821,0.00018,20.69568]
[1776695886440,43.12,75567.32,18.0,-0.4821,0.00018,20.69568]
[1776695886668,43.11,75565.05,18.0,-0.4825,0.00018,20.69598]
[1776695887087,43.11,75565.05,18.0,-0.4825,0.00018,20.69598]
[1776695888000,43.11,75562.14,18.0,-0.48302,0.00018,20.69635]
[1776695888202,43.11,75562.14,18.0,-0.48302,0.00018,20.69635]
[1776695888564,43.11,75562.14,18.0,-0.48302,0.00018,20.69635]
[1776695889236,43.11,75565.69,18.0,-0.48238,0.00018,20.6959]
[1776695889240,43.11,75565.69,18.0,-0.48238,0.00018,20.6959]
[1776695889253,43.11,75565.69,18.0,-0.48238,0.00018,20.6959]
[1776695889694,43.11,75566.23,18.0,-0.48229,0.00018,20.69583]
[1776695892249,43.11,75563.32,18.0,-0.48281,0.00018,20.69621]
[1776695892268,43.11,75563.32,18.0,-0.48281,0.00018,20.69621]
[1776695892279,43.11,75563.32,18.0,-0.48281,0.00018,20.69621]
[1776695892639,43.11,75562.91,18.0,-0.48288,0.00018,20.69626]
[1776695892887,43.11,75562.91,18.0,-0.48288,0.00018,20.69626]
[1776695892897,43.11,75562.91,18.0,-0.48288,0.00018,20.69626]
[1776695893183,43.11,75562.91,18.0,-0.48288,0.00018,20.69626]
[1776695893611,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894148,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894253,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894260,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894288,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894390,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894429,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894512,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894541,43.11,75556.85,18.0,-0.48396,0.00018,20.69693]
[1776695894684,43.1,75552.4,18.0,-0.48475,0.00018,20.69732]
[1776695895214,43.1,75552.4,18.0,-0.48475,0.00018,20.69732]
[1776695895383,43.1,75552.4,18.0,-0.48475,0.00018,20.69732]
[1776695895825,43.1,75552.4,18.0,-0.48475,0.00018,20.69732]
[1776695895976,43.1,75548.83,18.0,-0.48539,0.00018,20.69758]
[1776695896066,43.1,75548.83,18.0,-0.48539,0.00018,20.69758]
[1776695896604,43.1,75548.83,18.0,-0.48539,0.00018,20.69758]
[1776695896629,43.1,75548.83,18.0,-0.48539,0.00018,20.69758]
[1776695896665,43.1,75544.28,18.0,-0.4862,0.00018,20.69783]
[1776695896933,43.1,75544.28,18.0,-0.4862,0.00018,20.69783]
[1776695897280,43.1,75544.28,18.0,-0.4862,0.00018,20.69783]
[1776695897453,43.1,75536.65,18.0,-0.48756,0.00018,20.69806]
[1776695898387,43.1,75536.65,18.0,-0.48756,0.00018,20.69806]
[1776695899733,43.1,75537.0,18.0,-0.48749,0.00018,20.69806]
[1776695900058,43.1,75535.52,18.0,-0.48776,0.00018,20.69808]
[1776695902324,43.1,75534.65,18.0,-0.48791,0.00018,20.69808]
[1776695902519,43.1,75534.65,18.0,-0.48791,0.00018,20.69808]
[1776695903496,43.1,75538.51,18.0,-0.48723,0.00018,20.69803]
[1776695903786,43.1,75538.51,18.0,-0.48723,0.00018,20.69803]
[1776695903570,43.1,75544.72,18.0,-0.48612,0.00018,20.69781]
[1776695904722,43.1,75544.72,18.0,-0.48612,0.00018,20.69781]
[1776695904770,43.1,75544.72,18.0,-0.48612,0.00018,20.69781]
[1776695904999,43.1,75544.81,18.0,-0.4861,0.00018,20.69781]
[1776695905143,43.1,75544.81,18.0,-0.4861,0.00018,20.69781]
[1776695905208,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906093,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906124,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906391,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906447,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906460,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906578,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906804,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695906875,43.1,75552.84,18.0,-0.48467,0.00018,20.69728]
[1776695907222,43.1,75542.88,18.0,-0.48645,0.00018,20.69789]
[1776695908101,43.1,75542.88,18.0,-0.48645,0.00018,20.69789]
[1776695908373,43.1,75542.88,18.0,-0.48645,0.00018,20.69789]
[1776695909224,43.09,75543.34,18.0,-0.48636,0.00018,20.69787]
[1776695909523,43.09,75543.34,18.0,-0.48636,0.00018,20.69787]
[1776695909545,43.09,75543.34,18.0,-0.48636,0.00018,20.69787]
[1776695909557,43.09,75543.34,18.0,-0.48636,0.00018,20.69787]
[1776695910320,43.1,75543.72,18.0,-0.4863,0.00018,20.69786]
[1776695910515,43.1,75543.72,18.0,-0.4863,0.00018,20.69786]
[1776695911778,43.1,75552.25,18.0,-0.48478,0.00018,20.69316]
[1776695911851,43.1,75552.25,18.0,-0.48478,0.00018,20.69316]
[1776695911961,43.1,75552.25,18.0,-0.48478,0.00018,20.69316]
[1776695912287,43.1,75552.25,18.0,-0.48478,0.00018,20.69316]
[1776695912512,43.1,75552.25,18.0,-0.48478,0.00018,20.69316]
[1776695912653,43.1,75552.25,18.0,-0.48478,0.00018,20.69316]
[1776695912913,43.09,75556.15,18.0,-0.48408,0.00018,20.69282]
[1776695913004,43.09,75556.15,18.0,-0.48408,0.00018,20.69282]
[1776695913577,43.09,75556.15,18.0,-0.48408,0.00018,20.69282]
[1776695913629,43.09,75567.97,18.0,-0.48198,0.00018,20.6914]
[1776695914923,43.09,75568.93,18.0,-0.4818,0.00018,20.69126]
[1776695915316,43.09,75568.93,18.0,-0.4818,0.00018,20.69126]
[1776695915423,43.09,75568.93,18.0,-0.4818,0.00018,20.69126]
[1776695916836,43.09,75566.84,18.0,-0.48218,0.00018,20.69156]
[1776695916291,43.09,75561.72,18.0,-0.48309,0.00018,20.69222]
[1776695918098,43.09,75559.01,18.0,-0.48357,0.00018,20.69253]
[1776695919736,43.09,75563.16,18.0,-0.48283,0.00018,20.69205]
[1776695921737,43.09,75562.68,18.0,-0.48292,0.00018,20.69211]
[1776695921769,43.09,75557.95,18.0,-0.48376,0.00018,20.69264]
[1776695922361,43.09,75557.95,18.0,-0.48376,0.00018,20.69264]
[1776695922666,43.09,75557.95,18.0,-0.48376,0.00018,20.69264]
[1776695922716,43.09,75562.38,18.0,-0.48297,0.00018,20.69214]
[1776695924629,43.09,75556.38,18.0,-0.48404,0.00018,20.6928]
[1776695925440,43.09,75556.38,18.0,-0.48404,0.00018,20.6928]
[1776695925702,43.09,75556.38,18.0,-0.48404,0.00018,20.6928]
[1776695925774,43.09,75556.38,18.0,-0.48404,0.00018,20.6928]
[1776695926124,43.09,75554.38,18.0,-0.4844,0.00018,20.69298]
[1776695926361,43.09,75540.58,18.0,-0.48686,0.00018,20.6938]
[1776695927174,43.09,75540.58,18.0,-0.48686,0.00018,20.6938]
[1776695927291,43.09,75540.58,18.0,-0.48686,0.00018,20.6938]
[1776695928188,43.09,75541.67,18.0,-0.48666,0.00018,20.69377]
[1776695928485,43.09,75541.67,18.0,-0.48666,0.00018,20.69377]
[1776695928568,43.09,75541.67,18.0,-0.48666,0.00018,20.69377]
[1776695928870,43.09,75546.39,18.0,-0.48582,0.00018,20.69355]
[1776695928883,43.09,75546.39,18.0,-0.48582,0.00018,20.69355]
[1776695929076,43.09,75546.39,18.0,-0.48582,0.00018,20.69355]
[1776695929359,43.09,75546.39,18.0,-0.48582,0.00018,20.69355]
[1776695929418,43.09,75556.14,18.0,-0.48408,0.00018,20.69282]
[1776695931256,43.09,75557.73,18.0,-0.4838,0.00018,20.69266]
[1776695931844,43.09,75557.73,18.0,-0.4838,0.00018,20.69266]
[1776695931778,43.09,75565.79,18.0,-0.48236,0.00018,20.69171]
[1776695933735,43.09,75568.97,18.0,-0.4818,0.00018,20.69126]
[1776695933790,43.09,75568.97,18.0,-0.4818,0.00018,20.69126]
[1776695933793,43.09,75568.97,18.0,-0.4818,0.00018,20.69126]
[1776695935700,43.09,75570.54,18.0,-0.48152,0.00018,20.69102]
[1776695935770,43.09,75570.54,18.0,-0.48152,0.00018,20.69102]
[1776695936230,43.09,75570.14,18.0,-0.48159,0.00018,20.69108]
[1776695936590,43.09,75570.14,18.0,-0.48159,0.00018,20.69108]
[1776695936605,43.09,75565.1,18.0,-0.48249,0.00018,20.6918]
[1776695937024,43.09,75565.1,18.0,-0.48249,0.00018,20.6918]
[1776695937046,43.09,75565.1,18.0,-0.48249,0.00018,20.6918]
[1776695939163,43.09,75568.88,18.0,-0.48181,0.00018,20.69127]
[1776695939168,43.09,75568.88,18.0,-0.48181,0.00018,20.69127]
[1776695939581,43.09,75568.88,18.0,-0.48181,0.00018,20.69127]
[1776695939840,43.09,75568.88,18.0,-0.48181,0.00018,20.69127]
[1776695939852,43.09,75564.53,18.0,-0.48259,0.00018,20.69187]
[1776695940667,43.09,75556.03,18.0,-0.4841,0.00018,20.69283]
[1776695941900,43.09,75554.27,18.0,-0.48442,0.00018,20.69299]
[1776695942206,43.09,75554.27,18.0,-0.48442,0.00018,20.69299]
[1776695942238,43.09,75554.27,18.0,-0.48442,0.00018,20.69299]
[1776695942476,43.09,75554.27,18.0,-0.48442,0.00018,20.69299]
[1776695942482,43.09,75554.27,18.0,-0.48442,0.00018,20.69299]
[1776695942732,43.09,75542.85,18.0,-0.48645,0.00018,20.69372]
[1776695943235,43.09,75542.85,18.0,-0.48645,0.00018,20.69372]
[1776695943578,43.09,75542.85,18.0,-0.48645,0.00018,20.69372]
[1776695943736,43.09,75542.85,18.0,-0.48645,0.00018,20.69372]
[1776695943784,43.09,75536.57,18.0,-0.48757,0.00018,20.69389]
[1776695944070,43.09,75536.57,18.0,-0.48757,0.00018,20.69389]
[1776695945568,43.09,75534.4,18.0,-0.48796,0.00018,20.69391]
[1776695945662,43.09,75534.14,18.0,-0.488,0.00018,20.69392]
[1776695946600,43.09,75528.69,18.0,-0.48898,0.00018,20.69388]
[1776695947302,43.09,75528.69,18.0,-0.48898,0.00018,20.69388]
[1776695947508,43.09,75522.66,18.0,-0.49005,0.00018,20.69369]
[1776695949457,43.09,75524.32,18.0,-0.48976,0.00018,20.69376]
[1776695950916,43.09,75520.66,18.0,-0.49041,0.00018,20.6936]
[1776695952417,43.09,75517.57,18.0,-0.49096,0.00018,20.69342]
[1776695952516,43.09,75517.57,18.0,-0.49096,0.00018,20.69342]
[1776695952659,43.09,75517.57,18.0,-0.49096,0.00018,20.69342]
[1776695952661,43.09,75517.57,18.0,-0.49096,0.00018,20.69342]
[1776695952672,43.09,75517.57,18.0,-0.49096,0.00018,20.69342]
[1776695953391,43.09,75516.56,18.0,-0.49114,0.00018,20.69335]
[1776695953934,43.09,75517.68,18.0,-0.49094,0.00018,20.69343]
[1776695954156,43.09,75517.68,18.0,-0.49094,0.00018,20.69343]
[1776695954329,43.09,75517.68,18.0,-0.49094,0.00018,20.69343]
[1776695955747,43.09,75519.17,18.0,-0.49067,0.00018,20.69352]
[1776695956001,43.09,75520.42,18.0,-0.49045,0.00018,20.69359]
[1776695956282,43.09,75520.42,18.0,-0.49045,0.00018,20.69359]
[1776695958986,43.08,75524.96,18.0,-0.48964,0.00018,20.69378]
[1776695961198,43.08,75524.02,18.0,-0.48981,0.00018,20.69375]
[1776695964298,43.08,75522.58,18.0,-0.49007,0.00018,20.69369]
[1776695964313,43.08,75522.58,18.0,-0.49007,0.00018,20.69369]
[1776695966566,43.08,75526.43,18.0,-0.48938,0.00018,20.69383]
[1776695967026,43.08,75529.01,18.0,-0.48892,0.00018,20.69388]
[1776695967772,43.08,75529.01,18.0,-0.48892,0.00018,20.69388]
[1776695968763,43.08,75526.23,18.0,-0.48942,0.00018,20.69382]
[1776695971413,43.08,75526.6,18.0,-0.48935,0.00018,20.69383]
[1776695972510,43.08,75524.98,18.0,-0.48964,0.00018,20.68961]
[1776695972525,43.08,75524.98,18.0,-0.48964,0.00018,20.68961]
[1776695972887,43.08,75524.98,18.0,-0.48964,0.00018,20.68961]
[1776695972740,43.08,75518.52,18.0,-0.49079,0.00018,20.68931]
[1776695973165,43.08,75518.52,18.0,-0.49079,0.00018,20.68931]
[1776695973266,43.08,75518.52,18.0,-0.49079,0.00018,20.68931]
[1776695973691,43.07,75512.39,18.0,-0.49189,0.00018,20.68886]
[1776695974252,43.07,75512.39,18.0,-0.49189,0.00018,20.68886]
[1776695974562,43.07,75512.39,18.0,-0.49189,0.00018,20.68886]
[1776695974766,43.07,75506.84,18.0,-0.49288,0.00018,20.68832]
[1776695974968,43.07,75506.84,18.0,-0.49288,0.00018,20.68832]
[1776695975093,43.07,75506.84,18.0,-0.49288,0.00018,20.68832]
[1776695975218,43.07,75506.84,18.0,-0.49288,0.00018,20.68832]
[1776695976598,43.07,75509.83,18.0,-0.49234,0.00018,20.68863]
[1776695976987,43.07,75507.0,18.0,-0.49285,0.00018,20.68834]
[1776695977205,43.07,75507.0,18.0,-0.49285,0.00018,20.68834]
[1776695979326,43.07,75504.77,18.0,-0.49325,0.00018,20.68809]
[1776695980929,43.06,75510.33,18.0,-0.49225,0.00018,20.68868]
[1776695981846,43.06,75510.33,18.0,-0.49225,0.00018,20.68868]
[1776695982580,43.06,75509.07,18.0,-0.49248,0.00018,20.68856]
[1776695983454,43.06,75506.93,18.0,-0.49286,0.00018,20.68833]
[1776695983458,43.06,75506.93,18.0,-0.49286,0.00018,20.68833]
[1776695983547,43.06,75506.93,18.0,-0.49286,0.00018,20.68833]
[1776695983782,43.06,75511.68,18.0,-0.49201,0.00018,20.6888]
[1776695984358,43.06,75511.68,18.0,-0.49201,0.00018,20.6888]
[1776695984419,43.06,75511.68,18.0,-0.49201,0.00018,20.6888]
[1776695984471,43.06,75511.68,18.0,-0.49201,0.00018,20.6888]
[1776695984790,43.06,75519.07,18.0,-0.49069,0.00018,20.68934]
[1776695986001,43.06,75522.98,18.0,-0.49,0.00018,20.68954]
[1776695987177,43.06,75520.31,18.0,-0.49047,0.00018,20.68941]
[1776695987811,43.05,75525.3,18.0,-0.48958,0.00018,20.68962]
[1776695989341,43.05,75528.89,18.0,-0.48894,0.00018,20.68971]
[1776695989590,43.05,75528.89,18.0,-0.48894,0.00018,20.68971]
[1776695989829,43.05,75533.03,18.0,-0.4882,0.00018,20.68975]
[1776695991891,43.05,75533.43,18.0,-0.48813,0.00018,20.68975]
[1776695991843,43.05,75527.29,18.0,-0.48923,0.00018,20.68968]
[1776695992091,43.05,75527.29,18.0,-0.48923,0.00018,20.68968]
[1776695992354,43.05,75527.29,18.0,-0.48923,0.00018,20.68968]
[1776695992622,43.05,75527.29,18.0,-0.48923,0.00018,20.68968]
[1776695992682,43.05,75527.29,18.0,-0.48923,0.00018,20.68968]
[1776695992694,43.05,75527.29,18.0,-0.48923,0.00018,20.68968]
[1776695992850,43.05,75519.02,18.0,-0.4907,0.00018,20.68934]
[1776695993127,43.05,75519.02,18.0,-0.4907,0.00018,20.68934]
[1776695993149,43.05,75519.02,18.0,-0.4907,0.00018,20.68934]
[1776695993275,43.05,75519.02,18.0,-0.4907,0.00018,20.68934]
[1776695993528,43.05,75519.02,18.0,-0.4907,0.00018,20.68934]
[1776695993857,43.05,75502.25,18.0,-0.4937,0.00018,20.68778]
[1776695994864,43.05,75497.99,18.0,-0.49446,0.00018,20.6872]
[1776695995499,43.05,75497.99,18.0,-0.49446,0.00018,20.6872]
[1776695996259,43.05,75497.45,18.0,-0.49456,0.00018,20.68712]
[1776695997053,43.05,75499.29,18.0,-0.49423,0.00018,20.68739]
[1776695997118,43.05,75499.29,18.0,-0.49423,0.00018,20.68739]
[1776695997619,43.05,75499.29,18.0,-0.49423,0.00018,20.68739]
[1776695997885,43.05,75505.24,18.0,-0.49317,0.00018,20.68815]
[1776695997997,43.05,75505.24,18.0,-0.49317,0.00018,20.68815]
[1776696001211,43.04,75501.61,18.0,-0.49381,0.00018,20.6877]
[1776696001238,43.04,75501.61,18.0,-0.49381,0.00018,20.6877]
[1776696001253,43.04,75501.61,18.0,-0.49381,0.00018,20.6877]
[1776696001915,43.04,75499.18,18.0,-0.49425,0.00018,20.68737]
[1776696003255,43.04,75496.88,18.0,-0.49466,0.00018,20.68704]
[1776696005403,43.04,75496.6,18.0,-0.49471,0.00018,20.687]
[1776696009528,43.04,75496.79,18.0,-0.49468,0.00018,20.68703]
[1776696009601,43.04,75496.79,18.0,-0.49468,0.00018,20.68703]
[1776696009923,43.04,75496.79,18.0,-0.49468,0.00018,20.68703]
[1776696010162,43.04,75496.92,18.0,-0.49465,0.00018,20.68704]
[1776696010362,43.04,75496.92,18.0,-0.49465,0.00018,20.68704]
[1776696010384,43.04,75496.92,18.0,-0.49465,0.00018,20.68704]
[1776696010582,43.04,75496.92,18.0,-0.49465,0.00018,20.68704]
[1776696010613,43.04,75496.92,18.0,-0.49465,0.00018,20.68704]
[1776696010714,43.04,75488.23,18.0,-0.49621,0.00018,20.68559]
[1776696011209,43.04,75488.23,18.0,-0.49621,0.00018,20.68559]
[1776696011475,43.04,75478.91,18.0,-0.49787,0.00018,20.68367]
[1776696012077,43.04,75478.91,18.0,-0.49787,0.00018,20.68367]
[1776696012621,43.04,75478.91,18.0,-0.49787,0.00018,20.68367]
[1776696012865,43.04,75473.55,18.0,-0.49883,0.00018,20.68241]
[1776696014734,43.04,75472.31,18.0,-0.49905,0.00018,20.6821]
[1776696014782,43.04,75472.31,18.0,-0.49905,0.00018,20.6821]
[1776696015001,43.04,75472.31,18.0,-0.49905,0.00018,20.6821]
[1776696015019,43.04,75475.85,18.0,-0.49842,0.00018,20.68297]
[1776696015040,43.04,75475.85,18.0,-0.49842,0.00018,20.68297]
[1776696015064,43.04,75475.85,18.0,-0.49842,0.00018,20.68297]
[1776696015278,43.04,75475.85,18.0,-0.49842,0.00018,20.68297]
[1776696015511,43.04,75488.49,18.0,-0.49616,0.00018,20.68563]
[1776696016475,43.04,75497.35,18.0,-0.49458,0.00018,20.68711]
[1776696017187,43.04,75497.35,18.0,-0.49458,0.00018,20.68711]
[1776696017757,43.04,75497.35,18.0,-0.49458,0.00018,20.68711]
[1776696018968,43.04,75494.7,18.0,-0.49505,0.00018,20.6867]
[1776696018983,43.04,75494.7,18.0,-0.49505,0.00018,20.6867]
[1776696020566,43.04,75491.57,18.0,-0.49561,0.00018,20.68618]
[1776696020678,43.04,75491.57,18.0,-0.49561,0.00018,20.68618]
[1776696020885,43.04,75491.57,18.0,-0.49561,0.00018,20.68618]
[1776696021670,43.04,75479.6,18.0,-0.49775,0.00018,20.68383]
[1776696021993,43.04,75479.6,18.0,-0.49775,0.00018,20.68383]
[1776696025065,43.04,75474.77,18.0,-0.49861,0.00018,20.68271]
[1776696025178,43.04,75474.77,18.0,-0.49861,0.00018,20.68271]
[1776696025580,43.04,75474.77,18.0,-0.49861,0.00018,20.68271]
[1776696026255,43.04,75474.0,18.0,-0.49875,0.00018,20.68252]
[1776696026499,43.04,75474.0,18.0,-0.49875,0.00018,20.68252]
[1776696026622,43.04,75474.0,18.0,-0.49875,0.00018,20.68252]
[1776696026904,43.04,75474.0,18.0,-0.49875,0.00018,20.68252]
[1776696027325,43.04,75471.34,18.0,-0.49923,0.00018,20.68185]
[1776696027684,43.04,75471.34,18.0,-0.49923,0.00018,20.68185]
[1776696027836,43.04,75471.34,18.0,-0.49923,0.00018,20.68185]
[1776696027918,43.04,75471.34,18.0,-0.49923,0.00018,20.68185]
[1776696027894,43.04,75463.18,18.0,-0.50069,0.00018,20.67963]
[1776696028228,43.04,75463.18,18.0,-0.50069,0.00018,20.67963]
[1776696028936,43.04,75454.8,18.0,-0.50218,0.00018,20.67705]
[1776696029764,43.04,75448.15,18.0,-0.50337,0.00018,20.6748]
[1776696030664,43.04,75448.15,18.0,-0.50337,0.00018,20.6748]
[1776696031001,43.04,75446.53,18.0,-0.50366,0.00018,20.67422]
[1776696031448,43.04,75446.53,18.0,-0.50366,0.00018,20.67422]
[1776696032066,43.03,75444.92,18.0,-0.50396,0.00018,20.66947]
[1776696032660,43.03,75444.92,18.0,-0.50396,0.00018,20.66947]
[1776696032816,43.03,75444.92,18.0,-0.50396,0.00018,20.66947]
[1776696032898,43.03,75435.06,18.0,-0.50572,0.00018,20.66566]
[1776696033806,43.03,75425.97,18.0,-0.50735,0.00018,20.66179]
[1776696034619,43.03,75425.97,18.0,-0.50735,0.00018,20.66179]
[1776696034834,43.03,75425.97,18.0,-0.50735,0.00018,20.66179]
[1776696035326,43.03,75422.98,18.0,-0.50788,0.00018,20.66044]
[1776696036350,43.03,75425.05,18.0,-0.50751,0.00018,20.66138]
[1776696037076,43.03,75424.23,18.0,-0.50766,0.00018,20.66101]
[1776696037295,43.03,75424.23,18.0,-0.50766,0.00018,20.66101]
[1776696040457,43.03,75428.01,18.0,-0.50699,0.00018,20.66268]
[1776696040598,43.03,75428.01,18.0,-0.50699,0.00018,20.66268]
[1776696040626,43.03,75428.01,18.0,-0.50699,0.00018,20.66268]
[1776696040645,43.03,75428.01,18.0,-0.50699,0.00018,20.66268]
[1776696040659,43.02,75427.09,18.0,-0.50715,0.00018,20.66228]
[1776696041273,43.02,75427.09,18.0,-0.50715,0.00018,20.66228]
[1776696041916,43.02,75427.09,18.0,-0.50715,0.00018,20.66228]
[1776696041372,43.02,75419.8,18.0,-0.50846,0.00018,20.65896]
[1776696042175,43.02,75419.8,18.0,-0.50846,0.00018,20.65896]
[1776696042639,43.02,75419.8,18.0,-0.50846,0.00018,20.65896]
[1776696043051,43.02,75421.69,18.0,-0.50812,0.00018,20.65984]
[1776696043067,43.02,75421.69,18.0,-0.50812,0.00018,20.65984]
[1776696043629,43.02,75421.69,18.0,-0.50812,0.00018,20.65984]
[1776696043705,43.02,75420.93,18.0,-0.50825,0.00018,20.65949]
[1776696044231,43.02,75425.17,18.0,-0.5075,0.00018,20.66143]
[1776696045837,43.02,75425.17,18.0,-0.5075,0.00018,20.66143]
[1776696045890,43.02,75425.17,18.0,-0.5075,0.00018,20.66143]
[1776696045927,43.02,75425.17,18.0,-0.5075,0.00018,20.66143]
[1776696045960,43.02,75425.17,18.0,-0.5075,0.00018,20.66143]
[1776696046052,43.02,75427.86,18.0,-0.50701,0.00018,20.66262]
[1776696046375,43.02,75427.86,18.0,-0.50701,0.00018,20.66262]
[1776696046396,43.02,75427.86,18.0,-0.50701,0.00018,20.66262]
[1776696046401,43.02,75427.86,18.0,-0.50701,0.00018,20.66262]
[1776696048687,43.02,75432.13,18.0,-0.50625,0.00018,20.66444]
[1776696049031,43.02,75428.41,18.0,-0.50692,0.00018,20.66285]
[1776696049301,43.02,75428.41,18.0,-0.50692,0.00018,20.66285]
[1776696049512,43.02,75428.41,18.0,-0.50692,0.00018,20.66285]
[1776696049880,43.02,75422.61,18.0,-0.50796,0.00018,20.66026]
[1776696050265,43.02,75422.61,18.0,-0.50796,0.00018,20.66026]
[1776696050303,43.02,75422.61,18.0,-0.50796,0.00018,20.66026]
[1776696050386,43.02,75422.61,18.0,-0.50796,0.00018,20.66026]
[1776696050933,43.02,75422.61,18.0,-0.50796,0.00018,20.66026]
[1776696050944,43.02,75422.61,18.0,-0.50796,0.00018,20.66026]
[1776696050458,43.02,75410.18,18.0,-0.51018,0.00018,20.65424]
[1776696051505,43.02,75397.04,18.0,-0.51253,0.00018,20.64717]
[1776696052299,43.02,75394.16,18.0,-0.51305,0.00018,20.64553]
[1776696053399,43.02,75394.16,18.0,-0.51305,0.00018,20.64553]
[1776696053433,43.02,75394.16,18.0,-0.51305,0.00018,20.64553]
[1776696053602,43.02,75394.16,18.0,-0.51305,0.00018,20.64553]
[1776696053994,43.02,75389.4,18.0,-0.5139,0.00018,20.64273]
[1776696054120,43.02,75389.4,18.0,-0.5139,0.00018,20.64273]
[1776696054863,43.02,75389.4,18.0,-0.5139,0.00018,20.64273]
[1776696054912,43.02,75389.4,18.0,-0.5139,0.00018,20.64273]
[1776696054939,43.02,75382.24,18.0,-0.51518,0.00018,20.63836]
[1776696055982,43.02,75369.69,18.0,-0.51743,0.00018,20.63017]
[1776696057001,43.02,75363.67,18.0,-0.5185,0.00018,20.62601]
[1776696057064,43.02,75363.67,18.0,-0.5185,0.00018,20.62601]
[1776696057121,43.02,75363.67,18.0,-0.5185,0.00018,20.62601]
[1776696057299,43.02,75363.67,18.0,-0.5185,0.00018,20.62601]
[1776696057365,43.02,75363.67,18.0,-0.5185,0.00018,20.62601]
[1776696060613,43.02,75363.88,18.0,-0.51847,0.00018,20.62616]
[1776696061085,43.02,75364.61,18.0,-0.51834,0.00018,20.62667]
[1776696061993,43.02,75357.69,18.0,-0.51957,0.00018,20.62173]
[1776696062301,43.02,75357.69,18.0,-0.51957,0.00018,20.62173]
[1776696062309,43.02,75357.69,18.0,-0.51957,0.00018,20.62173]
[1776696062746,43.02,75357.69,18.0,-0.51957,0.00018,20.62173]
[1776696063004,43.02,75357.69,18.0,-0.51957,0.00018,20.62173]
[1776696062805,43.02,75352.3,18.0,-0.52054,0.00018,20.61774]
[1776696063350,43.02,75352.3,18.0,-0.52054,0.00018,20.61774]
[1776696063711,43.02,75352.3,18.0,-0.52054,0.00018,20.61774]
[1776696063825,43.02,75352.3,18.0,-0.52054,0.00018,20.61774]
[1776696063985,43.02,75352.3,18.0,-0.52054,0.00018,20.61774]
[1776696064013,43.02,75352.3,18.0,-0.52054,0.00018,20.61774]
[1776696064017,43.02,75314.0,18.0,-0.52739,0.00018,20.58596]
[1776696064254,43.02,75314.0,18.0,-0.52739,0.00018,20.58596]
[1776696064280,43.02,75314.0,18.0,-0.52739,0.00018,20.58596]
[1776696064821,43.02,75314.0,18.0,-0.52739,0.00018,20.58596]
[1776696065056,43.02,75314.0,18.0,-0.52739,0.00018,20.58596]
[1776696065151,43.02,75314.0,18.0,-0.52739,0.00018,20.58596]
[1776696064878,43.02,75294.41,18.0,-0.53089,0.00018,20.56736]
[1776696065810,43.02,75294.41,18.0,-0.53089,0.00018,20.56736]
[1776696065830,43.02,75294.41,18.0,-0.53089,0.00018,20.56736]
[1776696066027,43.02,75294.41,18.0,-0.53089,0.00018,20.56736]
[1776696065939,43.02,75279.76,18.0,-0.53351,0.00018,20.55242]
[1776696066639,43.02,75279.76,18.0,-0.53351,0.00018,20.55242]
[1776696066747,43.02,75261.85,18.0,-0.53671,0.00018,20.53295]
[1776696067450,43.02,75261.85,18.0,-0.53671,0.00018,20.53295]
[1776696067958,43.02,75261.32,18.0,-0.53681,0.00018,20.53234]
[1776696068464,43.02,75261.32,18.0,-0.53681,0.00018,20.53234]
[1776696068528,43.02,75265.78,18.0,-0.53601,0.00018,20.53733]
[1776696069999,43.02,75253.12,18.0,-0.53828,0.00018,20.52296]
[1776696070915,43.02,75253.12,18.0,-0.53828,0.00018,20.52296]
[1776696070953,43.02,75257.74,18.0,-0.53745,0.00018,20.52828]
[1776696071458,43.02,75281.04,18.0,-0.53329,0.00018,20.55374]
[1776696072731,43.02,75281.04,18.0,-0.53329,0.00018,20.55374]
[1776696072792,43.02,75281.04,18.0,-0.53329,0.00018,20.55374]
[1776696072903,43.02,75289.44,18.0,-0.53179,0.00018,20.56237]
[1776696073605,43.02,75289.44,18.0,-0.53179,0.00018,20.56237]
[1776696073795,43.02,75289.44,18.0,-0.53179,0.00018,20.56237]
[1776696073984,43.01,75275.42,18.0,-0.5343,0.00018,20.54778]
[1776696074664,43.01,75275.42,18.0,-0.5343,0.00018,20.54778]
[1776696074830,43.01,75275.42,18.0,-0.5343,0.00018,20.54778]
[1776696075009,43.01,75258.8,18.0,-0.53727,0.00018,20.52945]
[1776696075505,43.01,75262.84,18.0,-0.53655,0.00018,20.53401]
[1776696076771,43.01,75262.84,18.0,-0.53655,0.00018,20.53401]
[1776696076793,43.01,75262.84,18.0,-0.53655,0.00018,20.53401]
[1776696076868,43.01,75262.84,18.0,-0.53655,0.00018,20.53401]
[1776696076967,43.01,75261.16,18.0,-0.53685,0.00018,20.53212]
[1776696077130,43.01,75261.16,18.0,-0.53685,0.00018,20.53212]
[1776696077312,43.01,75261.16,18.0,-0.53685,0.00018,20.53212]
[1776696077393,43.01,75261.16,18.0,-0.53685,0.00018,20.53212]
[1776696077791,43.01,75261.16,18.0,-0.53685,0.00018,20.53212]
[1776696077839,43.01,75269.44,18.0,-0.53537,0.00018,20.54131]
[1776696078972,43.01,75269.44,18.0,-0.53537,0.00018,20.54131]
[1776696079029,43.01,75263.85,18.0,-0.53637,0.00018,20.53513]
[1776696079922,43.01,75263.85,18.0,-0.53637,0.00018,20.53513]
[1776696080005,43.01,75269.9,18.0,-0.53529,0.00018,20.5418]
[1776696080956,43.01,75269.9,18.0,-0.53529,0.00018,20.5418]
[1776696081037,43.01,75269.9,18.0,-0.53529,0.00018,20.5418]
[1776696081022,43.01,75280.68,18.0,-0.53336,0.00018,20.55333]
[1776696081435,43.01,75280.68,18.0,-0.53336,0.00018,20.55333]
[1776696081869,43.01,75280.68,18.0,-0.53336,0.00018,20.55333]
[1776696081950,43.01,75287.37,18.0,-0.53216,0.00018,20.56024]
[1776696082628,43.01,75287.37,18.0,-0.53216,0.00018,20.56024]
[1776696082760,43.01,75303.03,18.0,-0.52936,0.00018,20.57571]
[1776696083519,43.01,75303.03,18.0,-0.52936,0.00018,20.57571]
[1776696083744,43.01,75303.03,18.0,-0.52936,0.00018,20.57571]
[1776696083772,43.01,75303.03,18.0,-0.52936,0.00018,20.57571]
[1776696084044,43.01,75303.53,18.0,-0.52927,0.00018,20.57619]
[1776696084217,43.01,75303.53,18.0,-0.52927,0.00018,20.57619]
[1776696084384,43.01,75303.53,18.0,-0.52927,0.00018,20.57619]
[1776696084590,43.01,75303.53,18.0,-0.52927,0.00018,20.57619]
[1776696084592,43.01,75306.21,18.0,-0.52879,0.00018,20.57872]
[1776696085611,43.01,75306.21,18.0,-0.52879,0.00018,20.57872]
[1776696085811,43.01,75306.21,18.0,-0.52879,0.00018,20.57872]
[1776696085899,43.01,75306.21,18.0,-0.52879,0.00018,20.57872]
[1776696085908,43.01,75309.25,18.0,-0.52825,0.00018,20.58157]
[1776696086399,43.01,75309.25,18.0,-0.52825,0.00018,20.58157]
[1776696086597,43.02,75302.51,18.0,-0.52945,0.00018,20.57522]
[1776696087508,43.02,75302.51,18.0,-0.52945,0.00018,20.57522]
[1776696087583,43.02,75302.51,18.0,-0.52945,0.00018,20.57522]
[1776696087985,43.02,75302.51,18.0,-0.52945,0.00018,20.57522]
[1776696088143,43.02,75299.8,18.0,-0.52993,0.00018,20.57262]
[1776696088180,43.02,75299.8,18.0,-0.52993,0.00018,20.57262]
[1776696088282,43.02,75299.8,18.0,-0.52993,0.00018,20.57262]
[1776696089020,43.02,75299.8,18.0,-0.52993,0.00018,20.57262]
[1776696088906,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696089126,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696089295,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696089718,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696089828,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696090028,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696090074,43.01,75277.16,18.0,-0.53398,0.00018,20.54964]
[1776696089933,43.01,75271.29,18.0,-0.53504,0.00018,20.54334]
[1776696090208,43.01,75271.29,18.0,-0.53504,0.00018,20.54334]
[1776696090258,43.01,75271.29,18.0,-0.53504,0.00018,20.54334]
[1776696090344,43.01,75271.29,18.0,-0.53504,0.00018,20.54334]
[1776696090798,43.01,75259.19,18.0,-0.5372,0.00018,20.5299]
[1776696091112,43.01,75259.19,18.0,-0.5372,0.00018,20.5299]
[1776696091268,43.01,75259.19,18.0,-0.5372,0.00018,20.5299]
[1776696091397,43.01,75259.19,18.0,-0.5372,0.00018,20.5299]
[1776696091792,43.01,75259.19,18.0,-0.5372,0.00018,20.5299]
[1776696091867,43.01,75259.19,18.0,-0.5372,0.00018,20.5299]
[1776696091873,43.01,75252.51,18.0,-0.5384,0.00018,20.51803]
[1776696092513,43.01,75252.51,18.0,-0.5384,0.00018,20.51803]
[1776696092957,43.01,75257.96,18.0,-0.53743,0.00018,20.5243]
[1776696095929,43.01,75258.51,18.0,-0.53733,0.00018,20.52492]
[1776696096094,43.01,75258.51,18.0,-0.53733,0.00018,20.52492]
[1776696096767,43.01,75259.27,18.0,-0.5372,0.00018,20.52579]
[1776696096814,43.01,75259.27,18.0,-0.5372,0.00018,20.52579]
[1776696096848,43.01,75259.27,18.0,-0.5372,0.00018,20.52579]
[1776696096879,43.01,75250.52,18.0,-0.53876,0.00018,20.5157]
[1776696097687,43.01,75256.3,18.0,-0.53773,0.00018,20.5224]
[1776696098692,43.01,75262.66,18.0,-0.53659,0.00018,20.52961]
[1776696100898,43.01,75265.0,18.0,-0.53617,0.00018,20.53222]
[1776696101702,43.01,75266.88,18.0,-0.53584,0.00018,20.5343]
[1776696102980,43.01,75270.41,18.0,-0.53521,0.00018,20.53817]
[1776696103073,43.01,75275.76,18.0,-0.53425,0.00018,20.54393]
[1776696103142,43.01,75275.76,18.0,-0.53425,0.00018,20.54393]
[1776696103388,43.01,75275.76,18.0,-0.53425,0.00018,20.54393]
[1776696103682,43.01,75275.76,18.0,-0.53425,0.00018,20.54393]
[1776696103883,43.01,75275.76,18.0,-0.53425,0.00018,20.54393]
[1776696104177,43.01,75275.62,18.0,-0.53428,0.00018,20.54378]
[1776696104285,43.01,75275.62,18.0,-0.53428,0.00018,20.54378]
[1776696104779,43.01,75269.02,18.0,-0.53546,0.00018,20.53664]
[1776696105786,43.0,75263.63,18.0,-0.53642,0.00018,20.53067]
[1776696108807,43.0,75267.93,18.0,-0.53566,0.00018,20.53542]
[1776696109814,43.0,75263.02,18.0,-0.53654,0.00018,20.52997]
[1776696110727,43.0,75263.02,18.0,-0.53654,0.00018,20.52997]
[1776696111916,43.0,75264.04,18.0,-0.53635,0.00018,20.53111]
[1776696112043,43.0,75264.04,18.0,-0.53635,0.00018,20.53111]
[1776696112103,43.0,75261.09,18.0,-0.53688,0.00018,20.52779]
[1776696112462,43.0,75261.09,18.0,-0.53688,0.00018,20.52779]
[1776696112843,43.0,75250.99,18.0,-0.53869,0.00018,20.51618]
[1776696114323,43.0,75248.84,18.0,-0.53907,0.00018,20.51365]
[1776696114374,43.0,75248.84,18.0,-0.53907,0.00018,20.51365]
[1776696114857,43.0,75253.59,18.0,-0.53823,0.00018,20.51919]
[1776696115413,43.0,75253.59,18.0,-0.53823,0.00018,20.51919]
[1776696116074,43.0,75253.73,18.0,-0.5382,0.00018,20.51935]
[1776696116874,43.0,75248.0,18.0,-0.53923,0.00018,20.51265]
[1776696117468,43.0,75248.0,18.0,-0.53923,0.00018,20.51265]
[1776696119348,43.0,75244.27,18.0,-0.53989,0.00018,20.50821]
[1776696120895,43.0,75244.95,18.0,-0.53977,0.00018,20.50903]
[1776696121297,43.0,75244.8,18.0,-0.5398,0.00018,20.50885]
[1776696121971,43.0,75253.44,18.0,-0.53825,0.00018,20.51902]
[1776696122273,43.0,75253.44,18.0,-0.53825,0.00018,20.51902]
[1776696122543,43.0,75253.44,18.0,-0.53825,0.00018,20.51902]
[1776696122824,43.0,75253.44,18.0,-0.53825,0.00018,20.51902]
[1776696122977,43.0,75253.44,18.0,-0.53825,0.00018,20.51902]
[1776696122951,43.0,75269.63,18.0,-0.53536,0.00018,20.53726]
[1776696123927,43.0,75288.84,18.0,-0.53192,0.00018,20.55749]
[1776696124271,43.0,75288.84,18.0,-0.53192,0.00018,20.55749]
[1776696124670,43.0,75288.84,18.0,-0.53192,0.00018,20.55749]
[1776696125071,43.0,75288.84,18.0,-0.53192,0.00018,20.55749]
[1776696124934,43.0,75293.56,18.0,-0.53108,0.00018,20.56223]
[1776696125402,43.0,75293.56,18.0,-0.53108,0.00018,20.56223]
[1776696125937,43.0,75293.56,18.0,-0.53108,0.00018,20.56223]
[1776696126137,43.0,75293.56,18.0,-0.53108,0.00018,20.56223]
[1776696125941,43.0,75298.42,18.0,-0.53021,0.00018,20.56702]
[1776696130979,43.0,75300.66,18.0,-0.5298,0.00018,20.56922]
[1776696134403,43.01,75302.78,18.0,-0.52942,0.00018,20.57127]
[1776696135759,43.01,75303.61,18.0,-0.52927,0.00018,20.57207]
[1776696138740,43.01,75307.41,18.0,-0.52859,0.00018,20.57567]
[1776696138963,43.01,75307.41,18.0,-0.52859,0.00018,20.57567]
[1776696139341,43.01,75308.09,18.0,-0.52846,0.00018,20.57631]
[1776696139943,43.01,75308.09,18.0,-0.52846,0.00018,20.57631]
[1776696139964,43.01,75308.09,18.0,-0.52846,0.00018,20.57631]
[1776696140122,43.01,75308.09,18.0,-0.52846,0.00018,20.57631]
[1776696140231,43.01,75308.09,18.0,-0.52846,0.00018,20.57631]
[1776696140050,43.01,75302.28,18.0,-0.5295,0.00018,20.57082]
[1776696140423,43.01,75302.28,18.0,-0.5295,0.00018,20.57082]
[1776696140622,43.01,75302.28,18.0,-0.5295,0.00018,20.57082]
[1776696141082,43.01,75302.28,18.0,-0.5295,0.00018,20.57082]
[1776696141126,43.02,75275.89,18.0,-0.53422,0.00018,20.54411]
[1776696141175,43.02,75275.89,18.0,-0.53422,0.00018,20.54411]
[1776696141926,43.02,75275.89,18.0,-0.53422,0.00018,20.54411]
[1776696142063,43.02,75271.72,18.0,-0.53497,0.00018,20.53963]
[1776696142790,43.02,75271.72,18.0,-0.53497,0.00018,20.53963]
[1776696142881,43.02,75271.72,18.0,-0.53497,0.00018,20.53963]
[1776696143073,43.01,75276.95,18.0,-0.53403,0.00018,20.54523]
[1776696143203,43.01,75276.95,18.0,-0.53403,0.00018,20.54523]
[1776696143258,43.01,75276.95,18.0,-0.53403,0.00018,20.54523]
[1776696144079,43.01,75283.32,18.0,-0.53289,0.00018,20.55192]
[1776696144459,43.01,75283.32,18.0,-0.53289,0.00018,20.55192]
[1776696144667,43.01,75283.32,18.0,-0.53289,0.00018,20.55192]
[1776696145086,43.01,75292.76,18.0,-0.5312,0.00018,20.56151]
[1776696145427,43.01,75292.76,18.0,-0.5312,0.00018,20.56151]
[1776696145458,43.01,75292.76,18.0,-0.5312,0.00018,20.56151]
[1776696150093,43.02,75292.28,18.0,-0.53129,0.00018,20.56104]
[1776696150268,43.02,75289.88,18.0,-0.53172,0.00018,20.55863]
[1776696151162,43.02,75289.88,18.0,-0.53172,0.00018,20.55863]
[1776696151129,43.02,75283.6,18.0,-0.53285,0.00018,20.54803]
[1776696151189,43.02,75283.6,18.0,-0.53285,0.00018,20.54803]
[1776696152136,43.02,75293.19,18.0,-0.53113,0.00018,20.55776]
[1776696152558,43.02,75293.19,18.0,-0.53113,0.00018,20.55776]
[1776696152958,43.02,75293.19,18.0,-0.53113,0.00018,20.55776]
[1776696154041,43.01,75295.2,18.0,-0.53078,0.00018,20.55975]
[1776696154150,43.01,75290.66,18.0,-0.53159,0.00018,20.55522]
[1776696156089,43.01,75289.39,18.0,-0.53182,0.00018,20.55394]
[1776696156386,43.01,75289.89,18.0,-0.53173,0.00018,20.55445]
[1776696156590,43.01,75289.89,18.0,-0.53173,0.00018,20.55445]
[1776696158179,43.01,75291.3,18.0,-0.53148,0.00018,20.55586]
[1776696158178,43.01,75286.83,18.0,-0.53228,0.00018,20.55133]
[1776696158729,43.01,75286.83,18.0,-0.53228,0.00018,20.55133]
[1776696159434,43.01,75286.83,18.0,-0.53228,0.00018,20.55133]
[1776696159917,43.01,75286.83,18.0,-0.53228,0.00018,20.55133]
[1776696160062,43.01,75286.83,18.0,-0.53228,0.00018,20.55133]
[1776696160350,43.01,75289.89,18.0,-0.53173,0.00018,20.55444]
[1776696160460,43.01,75289.89,18.0,-0.53173,0.00018,20.55444]
[1776696161175,43.01,75288.65,18.0,-0.53195,0.00018,20.55318]
[1776696161713,43.01,75288.65,18.0,-0.53195,0.00018,20.55318]
[1776696161813,43.01,75289.64,18.0,-0.53178,0.00018,20.55418]
[1776696162735,43.01,75289.64,18.0,-0.53178,0.00018,20.55418]
[1776696163086,43.01,75289.18,18.0,-0.53186,0.00018,20.55371]
[1776696164625,43.01,75290.3,18.0,-0.53166,0.00018,20.55484]
[1776696165165,43.01,75294.98,18.0,-0.53082,0.00018,20.5595]
[1776696165226,43.01,75301.54,18.0,-0.52965,0.00018,20.5659]
[1776696168279,43.01,75300.02,18.0,-0.52992,0.00018,20.56444]
[1776696168885,43.01,75301.28,18.0,-0.52969,0.00018,20.56566]
[1776696170091,43.01,75306.63,18.0,-0.52874,0.00018,20.57075]
[1776696174095,43.01,75308.94,18.0,-0.52832,0.00018,20.57291]
[1776696174293,43.01,75317.07,18.0,-0.52686,0.00018,20.58035]
[1776696176307,43.01,75322.26,18.0,-0.52593,0.00018,20.58495]
[1776696177503,43.01,75322.26,18.0,-0.52593,0.00018,20.58495]
[1776696177832,43.01,75322.26,18.0,-0.52593,0.00018,20.58495]
[1776696178851,43.01,75323.53,18.0,-0.52571,0.00018,20.58606]
[1776696179133,43.01,75323.53,18.0,-0.52571,0.00018,20.58606]
[1776696179407,43.01,75325.3,18.0,-0.52539,0.00018,20.58759]
[1776696182384,43.01,75326.88,18.0,-0.52511,0.00018,20.58895]
[1776696182962,43.01,75326.88,18.0,-0.52511,0.00018,20.58895]
[1776696185015,43.01,75318.85,18.0,-0.52654,0.00018,20.58194]
[1776696190405,43.01,75316.94,18.0,-0.52689,0.00018,20.58023]
[1776696194436,43.02,75311.8,18.0,-0.5278,0.00018,20.57557]
[1776696195852,43.02,75315.63,18.0,-0.52712,0.00018,20.57906]
[1776696197003,43.02,75321.4,18.0,-0.52609,0.00018,20.5842]
[1776696197459,43.02,75314.83,18.0,-0.52726,0.00018,20.57834]
[1776696198724,43.02,75314.83,18.0,-0.52726,0.00018,20.57834]
[1776696198837,43.02,75314.83,18.0,-0.52726,0.00018,20.57834]
[1776696199019,43.02,75314.83,18.0,-0.52726,0.00018,20.57834]
[1776696199072,43.02,75314.78,18.0,-0.52727,0.00018,20.57829]
[1776696199255,43.02,75314.78,18.0,-0.52727,0.00018,20.57829]
[1776696199506,43.02,75314.78,18.0,-0.52727,0.00018,20.57829]
[1776696200095,43.02,75300.17,18.0,-0.52988,0.00018,20.56461]
[1776696200444,43.02,75300.17,18.0,-0.52988,0.00018,20.56461]
[1776696200581,43.02,75300.17,18.0,-0.52988,0.00018,20.56461]
[1776696201045,43.02,75300.17,18.0,-0.52988,0.00018,20.56461]
[1776696201126,43.02,75287.45,18.0,-0.53216,0.00018,20.55199]
[1776696201386,43.02,75287.45,18.0,-0.53216,0.00018,20.55199]
[1776696201487,43.02,75294.74,18.0,-0.53086,0.00018,20.5593]
[1776696203656,43.02,75295.15,18.0,-0.53078,0.00018,20.5597]
[1776696203673,43.02,75295.15,18.0,-0.53078,0.00018,20.5597]
[1776696203943,43.02,75295.15,18.0,-0.53078,0.00018,20.5597]
[1776696204116,43.01,75295.5,18.0,-0.53072,0.00018,20.56004]
[1776696204733,43.01,75290.1,18.0,-0.53169,0.00018,20.55466]
[1776696206522,43.01,75285.61,18.0,-0.53249,0.00018,20.55009]
[1776696207641,43.01,75285.61,18.0,-0.53249,0.00018,20.55009]
[1776696211179,43.01,75287.93,18.0,-0.53208,0.00018,20.55245]
[1776696211262,43.01,75288.19,18.0,-0.53204,0.00018,20.54853]
[1776696212146,43.01,75299.96,18.0,-0.52994,0.00018,20.5602]
[1776696212952,43.01,75299.96,18.0,-0.52994,0.00018,20.5602]
[1776696213056,43.01,75309.26,18.0,-0.52828,0.00018,20.56901]
[1776696213872,43.01,75309.26,18.0,-0.52828,0.00018,20.56901]
[1776696213977,43.01,75309.26,18.0,-0.52828,0.00018,20.56901]
[1776696214061,43.01,75311.39,18.0,-0.5279,0.00018,20.57098]
[1776696214916,43.0,75303.26,18.0,-0.52935,0.00018,20.56335]
[1776696216592,43.0,75296.61,18.0,-0.53055,0.00018,20.55689]
[1776696217656,43.0,75296.61,18.0,-0.53055,0.00018,20.55689]
[1776696218163,43.0,75296.61,18.0,-0.53055,0.00018,20.55689]
[1776696218248,43.0,75296.61,18.0,-0.53055,0.00018,20.55689]
[1776696220104,43.0,75294.16,18.0,-0.53099,0.00018,20.55447]
[1776696221716,43.0,75296.21,18.0,-0.53062,0.00018,20.55649]
[1776696222068,43.0,75296.21,18.0,-0.53062,0.00018,20.55649]
[1776696222236,43.0,75297.33,18.0,-0.53042,0.00018,20.55759]
[1776696222751,43.0,75297.33,18.0,-0.53042,0.00018,20.55759]
[1776696222988,43.0,75309.95,18.0,-0.52816,0.00018,20.56962]
[1776696223644,43.0,75317.62,18.0,-0.52679,0.00018,20.57661]
[1776696224769,43.0,75317.62,18.0,-0.52679,0.00018,20.57661]
[1776696225540,43.0,75320.44,18.0,-0.52628,0.00018,20.57912]
[1776696225604,43.0,75320.44,18.0,-0.52628,0.00018,20.57912]
[1776696225825,43.0,75320.44,18.0,-0.52628,0.00018,20.57912]
[1776696225830,43.0,75320.44,18.0,-0.52628,0.00018,20.57912]
[1776696225952,43.0,75332.66,18.0,-0.52409,0.00018,20.58961]
[1776696226865,43.0,75332.66,18.0,-0.52409,0.00018,20.58961]
[1776696227174,43.0,75336.64,18.0,-0.52338,0.00018,20.59289]
[1776696227721,43.0,75336.64,18.0,-0.52338,0.00018,20.59289]
[1776696229327,43.0,75336.01,18.0,-0.52349,0.00018,20.59237]
[1776696235289,42.99,75338.27,18.0,-0.52309,0.00018,20.5942]
[1776696236357,42.99,75335.34,18.0,-0.52362,0.00018,20.59181]
[1776696237168,42.99,75335.34,18.0,-0.52362,0.00018,20.59181]
[1776696237946,42.99,75330.26,18.0,-0.52453,0.00018,20.58758]
[1776696238796,42.99,75330.26,18.0,-0.52453,0.00018,20.58758]
[1776696238948,42.99,75330.26,18.0,-0.52453,0.00018,20.58758]
[1776696239003,42.99,75335.13,18.0,-0.52366,0.00018,20.59164]
[1776696239419,42.99,75335.13,18.0,-0.52366,0.00018,20.59164]
[1776696240043,42.99,75335.13,18.0,-0.52366,0.00018,20.59164]
[1776696240121,42.99,75339.21,18.0,-0.52293,0.00018,20.59496]
[1776696242252,42.99,75342.37,18.0,-0.52236,0.00018,20.59748]
[1776696242794,42.99,75336.46,18.0,-0.52342,0.00018,20.59272]
[1776696243800,42.99,75331.84,18.0,-0.52425,0.00018,20.5889]
[1776696245170,42.99,75331.84,18.0,-0.52425,0.00018,20.5889]
[1776696246821,42.99,75337.07,18.0,-0.52331,0.00018,20.59322]
[1776696251715,42.99,75339.12,18.0,-0.52295,0.00018,20.59487]
[1776696252233,42.99,75339.12,18.0,-0.52295,0.00018,20.59487]
[1776696256510,42.99,75343.38,18.0,-0.52218,0.00018,20.59827]
[1776696256841,42.99,75343.38,18.0,-0.52218,0.00018,20.59827]
[1776696257043,42.99,75343.38,18.0,-0.52218,0.00018,20.59827]
[1776696257119,42.99,75343.38,18.0,-0.52218,0.00018,20.59827]
[1776696257189,42.99,75343.38,18.0,-0.52218,0.00018,20.59827]
[1776696257198,42.99,75343.38,18.0,-0.52218,0.00018,20.59827]
[1776696257344,42.99,75346.65,18.0,-0.5216,0.00018,20.60083]
[1776696257696,42.99,75346.65,18.0,-0.5216,0.00018,20.60083]
[1776696258154,42.99,75346.65,18.0,-0.5216,0.00018,20.60083]
[1776696258184,42.98,75361.18,18.0,-0.51899,0.00018,20.61165]
[1776696258586,42.98,75361.18,18.0,-0.51899,0.00018,20.61165]
[1776696259129,42.98,75361.18,18.0,-0.51899,0.00018,20.61165]
[1776696259231,42.98,75361.18,18.0,-0.51899,0.00018,20.61165]
[1776696259264,42.98,75360.37,18.0,-0.51914,0.00018,20.61107]
[1776696259532,42.98,75360.37,18.0,-0.51914,0.00018,20.61107]
[1776696260260,42.98,75362.64,18.0,-0.51873,0.00018,20.61269]
[1776696260919,42.98,75370.79,18.0,-0.51727,0.00018,20.61833]
[1776696261927,42.98,75374.91,18.0,-0.51653,0.00018,20.62107]
[1776696262780,42.98,75374.91,18.0,-0.51653,0.00018,20.62107]
[1776696262866,42.98,75374.91,18.0,-0.51653,0.00018,20.62107]
[1776696262956,42.98,75374.91,18.0,-0.51653,0.00018,20.62107]
[1776696263291,42.98,75391.66,18.0,-0.51353,0.00018,20.63151]
[1776696264190,42.98,75397.95,18.0,-0.5124,0.00018,20.63513]
[1776696264578,42.98,75397.95,18.0,-0.5124,0.00018,20.63513]
[1776696264948,42.98,75392.04,18.0,-0.51346,0.00018,20.63174]
[1776696265954,42.98,75383.7,18.0,-0.51496,0.00018,20.6267]
[1776696268235,42.98,75389.75,18.0,-0.51387,0.00018,20.63038]
[1776696269168,42.98,75389.75,18.0,-0.51387,0.00018,20.63038]
[1776696269704,42.99,75390.26,18.0,-0.51378,0.00018,20.63069]
[1776696269990,42.99,75396.38,18.0,-0.51268,0.00018,20.63425]
[1776696270562,42.99,75396.38,18.0,-0.51268,0.00018,20.63425]
[1776696273014,42.99,75391.97,18.0,-0.51348,0.00018,20.62752]
[1776696276070,42.99,75391.38,18.0,-0.51358,0.00018,20.62718]
[1776696281127,42.99,75393.28,18.0,-0.51324,0.00018,20.62829]
[1776696283615,42.99,75394.28,18.0,-0.51306,0.00018,20.62887]
[1776696284093,42.99,75394.28,18.0,-0.51306,0.00018,20.62887]
[1776696287118,42.99,75387.03,18.0,-0.51436,0.00018,20.62458]
[1776696292326,43.0,75385.05,18.0,-0.51471,0.00018,20.62337]
[1776696295815,43.0,75379.57,18.0,-0.51569,0.00018,20.61994]
[1776696298568,43.0,75379.92,18.0,-0.51563,0.00018,20.62017]
[1776696299202,43.0,75372.65,18.0,-0.51693,0.00018,20.61543]
[1776696300283,43.0,75372.65,18.0,-0.51693,0.00018,20.61543]
[1776696300358,43.0,75372.65,18.0,-0.51693,0.00018,20.61543]
[1776696301068,43.0,75369.91,18.0,-0.51742,0.00018,20.61359]
[1776696301218,43.0,75362.94,18.0,-0.51867,0.00018,20.60875]
[1776696301518,43.0,75362.94,18.0,-0.51867,0.00018,20.60875]
[1776696302225,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696302501,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696302739,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696302750,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696302776,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696302817,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696303045,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696303099,43.0,75358.17,18.0,-0.51953,0.00018,20.60533]
[1776696303236,43.0,75360.56,18.0,-0.5191,0.00018,20.60706]
[1776696303811,43.0,75360.56,18.0,-0.5191,0.00018,20.60706]
[1776696304242,43.0,75366.67,18.0,-0.51801,0.00018,20.61136]
[1776696307382,42.99,75367.45,18.0,-0.51787,0.00018,20.61189]
[1776696310285,42.99,75372.96,18.0,-0.51689,0.00018,20.61562]
[1776696311296,42.99,75368.26,18.0,-0.51773,0.00018,20.61244]
[1776696316331,42.98,75364.7,18.0,-0.51837,0.00018,20.60996]
[1776696320107,42.97,75365.61,18.0,-0.51821,0.00018,20.61059]
[1776696320149,42.97,75365.61,18.0,-0.51821,0.00018,20.61059]
[1776696320248,42.97,75365.61,18.0,-0.51821,0.00018,20.61059]
[1776696320274,42.97,75365.61,18.0,-0.51821,0.00018,20.61059]
[1776696320364,42.97,75362.57,18.0,-0.51876,0.00018,20.60844]
[1776696320436,42.97,75362.57,18.0,-0.51876,0.00018,20.60844]
[1776696321370,42.97,75353.53,18.0,-0.52038,0.00018,20.60186]
[1776696321943,42.97,75353.53,18.0,-0.52038,0.00018,20.60186]
[1776696321964,42.97,75353.53,18.0,-0.52038,0.00018,20.60186]
[1776696322395,42.97,75356.96,18.0,-0.51976,0.00018,20.6044]
[1776696323383,42.97,75358.88,18.0,-0.51942,0.00018,20.6058]
[1776696326766,42.97,75360.04,18.0,-0.51922,0.00018,20.60663]
[1776696326906,42.97,75360.04,18.0,-0.51922,0.00018,20.60663]
[1776696327085,42.97,75360.04,18.0,-0.51922,0.00018,20.60663]
[1776696327111,42.97,75362.0,18.0,-0.51887,0.00018,20.60803]
[1776696327665,42.97,75362.0,18.0,-0.51887,0.00018,20.60803]
[1776696327876,42.97,75351.06,18.0,-0.52083,0.00018,20.59999]
[1776696329299,42.97,75343.21,18.0,-0.52224,0.00018,20.59391]
[1776696330977,42.97,75342.79,18.0,-0.52231,0.00018,20.59358]
[1776696331087,42.97,75342.79,18.0,-0.52231,0.00018,20.59358]
[1776696331252,42.97,75342.79,18.0,-0.52231,0.00018,20.59358]
[1776696331441,42.97,75350.71,18.0,-0.5209,0.00018,20.59554]
[1776696332439,42.97,75350.71,18.0,-0.5209,0.00018,20.59554]
[1776696332480,42.97,75350.71,18.0,-0.5209,0.00018,20.59554]
[1776696332503,42.97,75350.71,18.0,-0.5209,0.00018,20.59554]
[1776696332865,42.97,75350.71,18.0,-0.5209,0.00018,20.59554]
[1776696332968,42.96,75356.16,18.0,-0.51992,0.00018,20.59961]
[1776696333455,42.96,75364.69,18.0,-0.51839,0.00018,20.60574]
[1776696335355,42.96,75364.69,18.0,-0.51839,0.00018,20.60574]
[1776696335360,42.96,75364.69,18.0,-0.51839,0.00018,20.60574]
[1776696335372,42.96,75364.69,18.0,-0.51839,0.00018,20.60574]
[1776696335415,42.96,75365.37,18.0,-0.51827,0.00018,20.60622]
[1776696337032,42.96,75364.87,18.0,-0.51836,0.00018,20.60586]
[1776696337255,42.96,75364.87,18.0,-0.51836,0.00018,20.60586]
[1776696337380,42.96,75364.87,18.0,-0.51836,0.00018,20.60586]
[1776696337399,42.96,75360.32,18.0,-0.51918,0.00018,20.60263]
[1776696339256,42.96,75355.68,18.0,-0.52001,0.00018,20.59925]
[1776696339855,42.96,75355.68,18.0,-0.52001,0.00018,20.59925]
[1776696341397,42.96,75350.91,18.0,-0.52087,0.00018,20.59568]
[1776696343756,42.96,75349.71,18.0,-0.52108,0.00018,20.59476]
[1776696343835,42.96,75349.71,18.0,-0.52108,0.00018,20.59476]
[1776696345189,42.96,75348.79,18.0,-0.52125,0.00018,20.59406]
[1776696345201,42.96,75348.79,18.0,-0.52125,0.00018,20.59406]
[1776696345742,42.96,75348.87,18.0,-0.52123,0.00018,20.59412]
[1776696345831,42.96,75348.87,18.0,-0.52123,0.00018,20.59412]
[1776696346301,42.96,75353.5,18.0,-0.5204,0.00018,20.59763]
[1776696347152,42.96,75364.71,18.0,-0.51839,0.00018,20.60575]
[1776696347566,42.96,75364.71,18.0,-0.51839,0.00018,20.60575]
[1776696347658,42.96,75369.65,18.0,-0.51751,0.00018,20.60916]
[1776696348869,42.96,75375.91,18.0,-0.51638,0.00018,20.61334]
[1776696349798,42.95,75375.16,18.0,-0.51652,0.00018,20.61285]
[1776696350546,42.95,75375.16,18.0,-0.51652,0.00018,20.61285]
[1776696354005,42.95,75371.14,18.0,-0.51724,0.00018,20.61016]
[1776696354151,42.95,75371.14,18.0,-0.51724,0.00018,20.61016]
[1776696354155,42.95,75371.14,18.0,-0.51724,0.00018,20.61016]
[1776696354607,42.95,75364.61,18.0,-0.51842,0.00018,20.60567]
[1776696355837,42.95,75364.61,18.0,-0.51842,0.00018,20.60567]
[1776696357345,42.95,75361.42,18.0,-0.51899,0.00018,20.6034]
[1776696358195,42.95,75363.22,18.0,-0.51867,0.00018,20.60468]
[1776696361148,42.94,75363.37,18.0,-0.51865,0.00018,20.60477]
[1776696361916,42.94,75364.22,18.0,-0.5185,0.00018,20.60537]
[1776696362174,42.94,75364.22,18.0,-0.5185,0.00018,20.60537]
[1776696362222,42.93,75369.08,18.0,-0.51763,0.00018,20.60874]
[1776696363416,42.93,75369.08,18.0,-0.51763,0.00018,20.60874]
[1776696363145,42.93,75386.21,18.0,-0.51455,0.00018,20.61983]
[1776696363670,42.93,75391.95,18.0,-0.51352,0.00018,20.62328]
[1776696364746,42.93,75393.01,18.0,-0.51333,0.00018,20.6239]
[1776696366052,42.93,75393.01,18.0,-0.51333,0.00018,20.6239]
[1776696366992,42.93,75391.98,18.0,-0.51352,0.00018,20.62329]
[1776696367093,42.93,75396.9,18.0,-0.51263,0.00018,20.62614]
[1776696367972,42.93,75396.9,18.0,-0.51263,0.00018,20.62614]
[1776696368108,42.93,75396.9,18.0,-0.51263,0.00018,20.62614]
[1776696368852,42.93,75400.78,18.0,-0.51194,0.00018,20.62831]
[1776696371077,42.93,75402.28,18.0,-0.51167,0.00018,20.62913]
[1776696371563,42.93,75403.19,18.0,-0.5115,0.00018,20.62963]
[1776696372540,42.93,75401.29,18.0,-0.51184,0.00018,20.62859]
[1776696374003,42.93,75399.06,18.0,-0.51224,0.00018,20.62736]
[1776696375246,42.93,75395.72,18.0,-0.51284,0.00018,20.62547]
[1776696375265,42.93,75395.72,18.0,-0.51284,0.00018,20.62547]
[1776696375268,42.93,75395.72,18.0,-0.51284,0.00018,20.62547]
[1776696375283,42.93,75388.15,18.0,-0.5142,0.00018,20.62101]
[1776696376349,42.93,75388.15,18.0,-0.5142,0.00018,20.62101]
[1776696376359,42.93,75384.97,18.0,-0.51477,0.00018,20.61907]
[1776696377450,42.93,75378.46,18.0,-0.51594,0.00018,20.61496]
[1776696377776,42.93,75370.51,18.0,-0.51737,0.00018,20.6097]
[1776696379523,42.93,75367.67,18.0,-0.51788,0.00018,20.60776]
[1776696380188,42.93,75367.67,18.0,-0.51788,0.00018,20.60776]
[1776696380277,42.93,75367.5,18.0,-0.51791,0.00018,20.60764]
[1776696380797,42.93,75375.31,18.0,-0.51651,0.00018,20.61291]
[1776696382487,42.93,75379.14,18.0,-0.51582,0.00018,20.6154]
[1776696382630,42.93,75379.14,18.0,-0.51582,0.00018,20.6154]
[1776696382811,42.93,75378.98,18.0,-0.51585,0.00018,20.61529]
[1776696386035,42.92,75379.11,18.0,-0.51583,0.00018,20.61537]
[1776696386233,42.92,75373.05,18.0,-0.51692,0.00018,20.6114]
[1776696387076,42.92,75367.47,18.0,-0.51792,0.00018,20.60761]
[1776696387505,42.92,75367.47,18.0,-0.51792,0.00018,20.60761]
[1776696387843,42.92,75367.47,18.0,-0.51792,0.00018,20.60761]
[1776696388304,42.92,75367.47,18.0,-0.51792,0.00018,20.60761]
[1776696388351,42.92,75360.88,18.0,-0.51911,0.00018,20.60296]
[1776696388549,42.92,75360.88,18.0,-0.51911,0.00018,20.60296]
[1776696389337,42.92,75347.16,18.0,-0.52157,0.00018,20.59272]
[1776696389756,42.92,75347.16,18.0,-0.52157,0.00018,20.59272]
[1776696389930,42.92,75347.16,18.0,-0.52157,0.00018,20.59272]
[1776696390227,42.92,75341.33,18.0,-0.52262,0.00018,20.58813]
[1776696390783,42.92,75341.33,18.0,-0.52262,0.00018,20.58813]
[1776696394022,42.92,75340.11,18.0,-0.52284,0.00018,20.58296]
[1776696399440,42.92,75341.8,18.0,-0.52254,0.00018,20.58432]
[1776696400392,42.92,75340.69,18.0,-0.52274,0.00018,20.58343]
[1776696403484,42.92,75338.81,18.0,-0.52308,0.00018,20.58191]
[1776696403625,42.92,75337.21,18.0,-0.52337,0.00018,20.5806]
[1776696405460,42.91,75339.2,18.0,-0.52301,0.00018,20.58222]
[1776696406605,42.91,75340.28,18.0,-0.52282,0.00018,20.58309]
[1776696407009,42.91,75340.28,18.0,-0.52282,0.00018,20.58309]
[1776696412363,42.91,75339.5,18.0,-0.52296,0.00018,20.58246]
[1776696414038,42.91,75343.35,18.0,-0.52227,0.00018,20.58554]
[1776696415171,42.91,75343.35,18.0,-0.52227,0.00018,20.58554]
[1776696415256,42.91,75343.35,18.0,-0.52227,0.00018,20.58554]
[1776696415411,42.91,75343.35,18.0,-0.52227,0.00018,20.58554]
[1776696415798,42.91,75343.29,18.0,-0.52228,0.00018,20.58549]
[1776696415852,42.91,75343.29,18.0,-0.52228,0.00018,20.58549]
[1776696415991,42.91,75343.29,18.0,-0.52228,0.00018,20.58549]
[1776696416185,42.91,75343.29,18.0,-0.52228,0.00018,20.58549]
[1776696416257,42.91,75343.29,18.0,-0.52228,0.00018,20.58549]
[1776696416432,42.91,75350.93,18.0,-0.52091,0.00018,20.59142]
[1776696416640,42.91,75350.93,18.0,-0.52091,0.00018,20.59142]
[1776696416793,42.91,75350.93,18.0,-0.52091,0.00018,20.59142]
[1776696417544,42.91,75352.13,18.0,-0.52069,0.00018,20.59232]
[1776696417658,42.91,75352.13,18.0,-0.52069,0.00018,20.59232]
[1776696417935,42.91,75352.13,18.0,-0.52069,0.00018,20.59232]
[1776696417997,42.91,75352.13,18.0,-0.52069,0.00018,20.59232]
[1776696418209,42.91,75352.13,18.0,-0.52069,0.00018,20.59232]
[1776696418605,42.91,75353.39,18.0,-0.52046,0.00018,20.59327]
[1776696418759,42.91,75353.39,18.0,-0.52046,0.00018,20.59327]
[1776696418855,42.91,75353.39,18.0,-0.52046,0.00018,20.59327]
[1776696419298,42.91,75353.39,18.0,-0.52046,0.00018,20.59327]
[1776696419474,42.91,75353.39,18.0,-0.52046,0.00018,20.59327]
[1776696419508,42.91,75353.39,18.0,-0.52046,0.00018,20.59327]
[1776696419503,42.91,75355.48,18.0,-0.52009,0.00018,20.59483]
[1776696419780,42.91,75355.48,18.0,-0.52009,0.00018,20.59483]
[1776696420277,42.91,75355.48,18.0,-0.52009,0.00018,20.59483]
[1776696420414,42.91,75355.48,18.0,-0.52009,0.00018,20.59483]
[1776696420445,42.91,75355.48,18.0,-0.52009,0.00018,20.59483]
[1776696420445,42.91,75363.35,18.0,-0.51868,0.00018,20.60053]
[1776696422097,42.91,75359.09,18.0,-0.51944,0.00018,20.59747]
[1776696422569,42.91,75359.09,18.0,-0.51944,0.00018,20.59747]
[1776696423369,42.91,75359.09,18.0,-0.51944,0.00018,20.59747]
[1776696423438,42.91,75360.89,18.0,-0.51912,0.00018,20.59877]
[1776696423882,42.91,75360.89,18.0,-0.51912,0.00018,20.59877]
[1776696424397,42.91,75369.36,18.0,-0.5176,0.00018,20.60471]
[1776696424907,42.91,75369.36,18.0,-0.5176,0.00018,20.60471]
[1776696425121,42.91,75379.09,18.0,-0.51585,0.00018,20.61116]
[1776696426127,42.9,75383.58,18.0,-0.51504,0.00018,20.614]
[1776696428142,42.9,75387.78,18.0,-0.51429,0.00018,20.61658]
[1776696429365,42.9,75387.78,18.0,-0.51429,0.00018,20.61658]
[1776696433624,42.89,75388.33,18.0,-0.5142,0.00018,20.6169]
[1776696434184,42.89,75392.42,18.0,-0.51346,0.00018,20.61934]
[1776696436795,42.89,75394.05,18.0,-0.51317,0.00018,20.62029]
[1776696437859,42.89,75395.39,18.0,-0.51293,0.00018,20.62107]
[1776696438097,42.89,75395.39,18.0,-0.51293,0.00018,20.62107]
[1776696438719,42.9,75395.13,18.0,-0.51297,0.00018,20.62092]
[1776696440606,42.9,75396.34,18.0,-0.51276,0.00018,20.62161]
[1776696443523,42.9,75395.08,18.0,-0.51298,0.00018,20.62089]
[1776696443247,42.9,75388.51,18.0,-0.51416,0.00018,20.61702]
[1776696443588,42.9,75388.51,18.0,-0.51416,0.00018,20.61702]
[1776696444472,42.9,75372.28,18.0,-0.51708,0.00018,20.60668]
[1776696445260,42.9,75372.68,18.0,-0.51701,0.00018,20.60694]
[1776696446373,42.9,75372.68,18.0,-0.51701,0.00018,20.60694]
[1776696446712,42.9,75369.53,18.0,-0.51757,0.00018,20.60481]
[1776696446914,42.9,75369.53,18.0,-0.51757,0.00018,20.60481]
[1776696447400,42.9,75369.53,18.0,-0.51757,0.00018,20.60481]
[1776696447527,42.9,75357.32,18.0,-0.51977,0.00018,20.59616]
[1776696448132,42.9,75357.32,18.0,-0.51977,0.00018,20.59616]
[1776696448511,42.9,75352.19,18.0,-0.52069,0.00018,20.59234]
[1776696448992,42.9,75352.19,18.0,-0.52069,0.00018,20.59234]
[1776696449637,42.9,75349.99,18.0,-0.52109,0.00018,20.59067]
[1776696450268,42.9,75349.99,18.0,-0.52109,0.00018,20.59067]
[1776696450573,42.9,75348.1,18.0,-0.52143,0.00018,20.58922]
[1776696454745,42.9,75344.17,18.0,-0.52214,0.00018,20.58197]
[1776696455267,42.9,75344.17,18.0,-0.52214,0.00018,20.58197]
[1776696456985,42.9,75344.5,18.0,-0.52208,0.00018,20.58222]
[1776696457152,42.9,75344.5,18.0,-0.52208,0.00018,20.58222]
[1776696457330,42.9,75344.5,18.0,-0.52208,0.00018,20.58222]
[1776696457575,42.9,75345.44,18.0,-0.52191,0.00018,20.58296]
[1776696457680,42.9,75345.44,18.0,-0.52191,0.00018,20.58296]
[1776696458176,42.9,75345.44,18.0,-0.52191,0.00018,20.58296]
[1776696458310,42.9,75345.44,18.0,-0.52191,0.00018,20.58296]
[1776696458355,42.9,75351.25,18.0,-0.52087,0.00018,20.58744]
[1776696459322,42.9,75351.25,18.0,-0.52087,0.00018,20.58744]
[1776696460271,42.9,75347.81,18.0,-0.52149,0.00018,20.58481]
[1776696461375,42.89,75339.26,18.0,-0.52302,0.00018,20.57804]
[1776696461736,42.89,75339.26,18.0,-0.52302,0.00018,20.57804]
[1776696462382,42.89,75331.33,18.0,-0.52445,0.00018,20.57149]
[1776696463294,42.89,75331.33,18.0,-0.52445,0.00018,20.57149]
[1776696463389,42.89,75316.34,18.0,-0.52714,0.00018,20.5584]
[1776696464396,42.9,75308.81,18.0,-0.52849,0.00018,20.55147]
[1776696468478,42.9,75305.4,18.0,-0.5291,0.00018,20.54826]
[1776696470228,42.9,75305.15,18.0,-0.52915,0.00018,20.54803]
[1776696470269,42.9,75305.15,18.0,-0.52915,0.00018,20.54803]
[1776696470383,42.9,75305.15,18.0,-0.52915,0.00018,20.54803]
[1776696470458,42.9,75305.15,18.0,-0.52915,0.00018,20.54803]
[1776696470513,42.9,75300.18,18.0,-0.53004,0.00018,20.54326]
[1776696471445,42.9,75290.07,18.0,-0.53185,0.00018,20.53322]
[1776696471880,42.9,75290.07,18.0,-0.53185,0.00018,20.53322]
[1776696472452,42.9,75286.64,18.0,-0.53247,0.00018,20.52971]
[1776696472852,42.9,75286.64,18.0,-0.53247,0.00018,20.52971]
[1776696474888,42.9,75284.63,18.0,-0.53283,0.00018,20.52764]
[1776696475368,42.9,75284.63,18.0,-0.53283,0.00018,20.52764]
[1776696475394,42.9,75284.63,18.0,-0.53283,0.00018,20.52764]
[1776696475529,42.9,75284.63,18.0,-0.53283,0.00018,20.52764]
[1776696475587,42.9,75286.9,18.0,-0.53242,0.00018,20.52998]
[1776696476588,42.9,75293.46,18.0,-0.53125,0.00018,20.53663]
[1776696477717,42.9,75296.08,18.0,-0.53078,0.00018,20.53923]
[1776696478494,42.9,75299.99,18.0,-0.53007,0.00018,20.54307]
[1776696481458,42.9,75299.94,18.0,-0.53008,0.00018,20.54302]
[1776696481515,42.9,75301.35,18.0,-0.52983,0.00018,20.54439]
[1776696482113,42.9,75301.35,18.0,-0.52983,0.00018,20.54439]
[1776696482522,42.9,75305.66,18.0,-0.52905,0.00018,20.54852]
[1776696483393,42.9,75305.66,18.0,-0.52905,0.00018,20.54852]
[1776696483421,42.9,75305.66,18.0,-0.52905,0.00018,20.54852]
[1776696483553,42.9,75305.66,18.0,-0.52905,0.00018,20.54852]
[1776696483574,42.9,75305.2,18.0,-0.52914,0.00018,20.54808]
[1776696483733,42.9,75305.2,18.0,-0.52914,0.00018,20.54808]
[1776696483790,42.9,75305.2,18.0,-0.52914,0.00018,20.54808]
[1776696484565,42.9,75305.2,18.0,-0.52914,0.00018,20.54808]
[1776696484576,42.9,75293.06,18.0,-0.53132,0.00018,20.53624]
[1776696485123,42.9,75293.06,18.0,-0.53132,0.00018,20.53624]
[1776696485348,42.9,75293.06,18.0,-0.53132,0.00018,20.53624]
[1776696486094,42.9,75290.41,18.0,-0.53179,0.00018,20.53356]
[1776696487373,42.9,75287.17,18.0,-0.53237,0.00018,20.53026]
[1776696487451,42.9,75287.17,18.0,-0.53237,0.00018,20.53026]
[1776696487597,42.9,75278.49,18.0,-0.53393,0.00018,20.5212]
[1776696487730,42.9,75278.49,18.0,-0.53393,0.00018,20.5212]
[1776696488103,42.9,75278.49,18.0,-0.53393,0.00018,20.5212]
[1776696488198,42.9,75278.49,18.0,-0.53393,0.00018,20.5212]
[1776696488525,42.9,75278.49,18.0,-0.53393,0.00018,20.5212]
[1776696488604,42.9,75268.14,18.0,-0.53579,0.00018,20.50999]
[1776696488781,42.9,75268.14,18.0,-0.53579,0.00018,20.50999]
[1776696489774,42.9,75268.14,18.0,-0.53579,0.00018,20.50999]
[1776696489779,42.9,75262.28,18.0,-0.53684,0.00018,20.50344]
[1776696490721,42.9,75262.28,18.0,-0.53684,0.00018,20.50344]
[1776696491744,42.9,75264.45,18.0,-0.53645,0.00018,20.50588]
[1776696492094,42.9,75264.45,18.0,-0.53645,0.00018,20.50588]
[1776696492169,42.9,75264.45,18.0,-0.53645,0.00018,20.50588]
[1776696492470,42.9,75264.45,18.0,-0.53645,0.00018,20.50588]
[1776696492477,42.9,75271.12,18.0,-0.53526,0.00018,20.51325]
[1776696493039,42.9,75271.12,18.0,-0.53526,0.00018,20.51325]
[1776696493090,42.9,75271.12,18.0,-0.53526,0.00018,20.51325]
[1776696493173,42.9,75266.94,18.0,-0.53601,0.00018,20.50865]
[1776696494321,42.9,75266.94,18.0,-0.53601,0.00018,20.50865]
[1776696494567,42.9,75266.94,18.0,-0.53601,0.00018,20.50865]
[1776696494386,42.9,75271.4,18.0,-0.53521,0.00018,20.51355]
[1776696494984,42.9,75271.4,18.0,-0.53521,0.00018,20.51355]
[1776696495147,42.9,75271.4,18.0,-0.53521,0.00018,20.51355]
[1776696496896,42.9,75269.56,18.0,-0.53554,0.00018,20.51153]
[1776696497796,42.89,75267.96,18.0,-0.53583,0.00018,20.50977]
[1776696498920,42.89,75277.95,18.0,-0.53404,0.00018,20.5206]
[1776696500182,42.89,75277.95,18.0,-0.53404,0.00018,20.5206]
[1776696503343,42.89,75276.7,18.0,-0.53426,0.00018,20.51926]
[1776696504831,42.89,75272.13,18.0,-0.53508,0.00018,20.51433]
[1776696506945,42.89,75268.75,18.0,-0.53569,0.00018,20.51062]
[1776696507243,42.89,75268.75,18.0,-0.53569,0.00018,20.51062]
[1776696507321,42.89,75268.75,18.0,-0.53569,0.00018,20.51062]
[1776696507337,42.89,75268.75,18.0,-0.53569,0.00018,20.51062]
[1776696507663,42.89,75267.83,18.0,-0.53586,0.00018,20.5096]
[1776696508215,42.89,75267.83,18.0,-0.53586,0.00018,20.5096]
[1776696508218,42.89,75275.01,18.0,-0.53457,0.00018,20.51744]
[1776696508737,42.89,75275.01,18.0,-0.53457,0.00018,20.51744]
[1776696508775,42.89,75275.01,18.0,-0.53457,0.00018,20.51744]
[1776696508907,42.89,75275.01,18.0,-0.53457,0.00018,20.51744]
[1776696509366,42.89,75275.01,18.0,-0.53457,0.00018,20.51744]
[1776696509438,42.89,75279.05,18.0,-0.53384,0.00018,20.52175]
[1776696509919,42.89,75279.05,18.0,-0.53384,0.00018,20.52175]
[1776696511513,42.89,75277.86,18.0,-0.53406,0.00018,20.52048]
[1776696511614,42.89,75271.96,18.0,-0.53513,0.00018,20.50994]
[1776696511861,42.89,75271.96,18.0,-0.53513,0.00018,20.50994]
[1776696512032,42.89,75271.96,18.0,-0.53513,0.00018,20.50994]
[1776696512394,42.89,75271.96,18.0,-0.53513,0.00018,20.50994]
[1776696512435,42.89,75271.96,18.0,-0.53513,0.00018,20.50994]
[1776696512744,42.89,75269.41,18.0,-0.53558,0.00018,20.50714]
[1776696512872,42.89,75269.41,18.0,-0.53558,0.00018,20.50714]
[1776696512919,42.89,75269.41,18.0,-0.53558,0.00018,20.50714]
[1776696513558,42.89,75269.41,18.0,-0.53558,0.00018,20.50714]
[1776696513507,42.89,75274.29,18.0,-0.53471,0.00018,20.51246]
[1776696513718,42.89,75274.29,18.0,-0.53471,0.00018,20.51246]
[1776696514072,42.89,75274.29,18.0,-0.53471,0.00018,20.51246]
[1776696514320,42.89,75292.22,18.0,-0.53149,0.00018,20.53115]
[1776696514697,42.89,75292.22,18.0,-0.53149,0.00018,20.53115]
[1776696515492,42.89,75305.24,18.0,-0.52915,0.00018,20.54388]
[1776696516611,42.89,75305.24,18.0,-0.52915,0.00018,20.54388]
[1776696515800,42.89,75309.21,18.0,-0.52844,0.00018,20.54762]
[1776696516827,42.89,75309.21,18.0,-0.52844,0.00018,20.54762]
[1776696516955,42.89,75309.21,18.0,-0.52844,0.00018,20.54762]
[1776696516981,42.89,75309.21,18.0,-0.52844,0.00018,20.54762]
[1776696517451,42.88,75309.1,18.0,-0.52846,0.00018,20.5475]
[1776696518486,42.88,75302.99,18.0,-0.52956,0.00018,20.54171]
[1776696520045,42.88,75302.39,18.0,-0.52967,0.00018,20.54112]
[1776696520101,42.88,75302.39,18.0,-0.52967,0.00018,20.54112]
[1776696520444,42.88,75302.86,18.0,-0.52959,0.00018,20.54157]
[1776696521479,42.87,75308.4,18.0,-0.52859,0.00018,20.54682]
[1776696522533,42.87,75308.4,18.0,-0.52859,0.00018,20.54682]
[1776696522548,42.87,75308.4,18.0,-0.52859,0.00018,20.54682]
[1776696522624,42.87,75313.12,18.0,-0.52775,0.00018,20.5512]
[1776696523018,42.87,75319.1,18.0,-0.52667,0.00018,20.55663]
[1776696524639,42.87,75319.1,18.0,-0.52667,0.00018,20.55663]
[1776696525871,42.88,75325.57,18.0,-0.52551,0.00018,20.56233]
[1776696529450,42.88,75329.8,18.0,-0.52474,0.00018,20.56597]
[1776696530580,42.88,75329.8,18.0,-0.52474,0.00018,20.56597]
[1776696533323,42.88,75331.58,18.0,-0.52442,0.00018,20.56748]
[1776696536504,42.88,75330.27,18.0,-0.52466,0.00018,20.56638]
[1776696538150,42.88,75326.36,18.0,-0.52536,0.00018,20.56304]
[1776696538719,42.88,75326.36,18.0,-0.52536,0.00018,20.56304]
[1776696540547,42.88,75326.44,18.0,-0.52534,0.00018,20.56311]
[1776696541016,42.88,75328.69,18.0,-0.52494,0.00018,20.56504]
[1776696543562,42.89,75331.28,18.0,-0.52447,0.00018,20.56724]
[1776696543581,42.89,75331.28,18.0,-0.52447,0.00018,20.56724]
[1776696543875,42.89,75334.64,18.0,-0.52387,0.00018,20.57005]
[1776696544089,42.89,75334.64,18.0,-0.52387,0.00018,20.57005]
[1776696544106,42.89,75334.64,18.0,-0.52387,0.00018,20.57005]
[1776696544207,42.89,75334.64,18.0,-0.52387,0.00018,20.57005]
[1776696544389,42.89,75343.04,18.0,-0.52236,0.00018,20.57687]
[1776696545265,42.89,75343.04,18.0,-0.52236,0.00018,20.57687]
[1776696545341,42.89,75348.61,18.0,-0.52136,0.00018,20.58122]
[1776696545836,42.89,75348.61,18.0,-0.52136,0.00018,20.58122]
[1776696546599,42.89,75348.61,18.0,-0.52136,0.00018,20.58122]
[1776696548378,42.89,75344.41,18.0,-0.52211,0.00018,20.57795]
[1776696548389,42.89,75345.01,18.0,-0.522,0.00018,20.57842]
[1776696549245,42.89,75345.01,18.0,-0.522,0.00018,20.57842]
[1776696550138,42.89,75348.49,18.0,-0.52138,0.00018,20.58113]
[1776696550443,42.88,75361.27,18.0,-0.51908,0.00018,20.59064]
[1776696551383,42.88,75361.27,18.0,-0.51908,0.00018,20.59064]
[1776696551452,42.88,75361.27,18.0,-0.51908,0.00018,20.59064]
[1776696551779,42.88,75362.88,18.0,-0.51879,0.00018,20.59179]
[1776696551901,42.88,75362.88,18.0,-0.51879,0.00018,20.59179]
[1776696552156,42.88,75362.88,18.0,-0.51879,0.00018,20.59179]
[1776696552599,42.88,75360.19,18.0,-0.51928,0.00018,20.58986]
[1776696554084,42.88,75364.68,18.0,-0.51847,0.00018,20.59306]
[1776696557176,42.88,75362.95,18.0,-0.51878,0.00018,20.59184]
[1776696557336,42.88,75360.92,18.0,-0.51915,0.00018,20.59039]
[1776696558236,42.88,75360.92,18.0,-0.51915,0.00018,20.59039]
[1776696558362,42.88,75360.92,18.0,-0.51915,0.00018,20.59039]
[1776696558772,42.88,75357.23,18.0,-0.51981,0.00018,20.5877]
[1776696559119,42.88,75353.31,18.0,-0.52051,0.00018,20.58479]
[1776696563056,42.88,75352.08,18.0,-0.52073,0.00018,20.58386]
[1776696563374,42.88,75352.08,18.0,-0.52073,0.00018,20.58386]
[1776696564157,42.88,75339.93,18.0,-0.52292,0.00018,20.57437]
[1776696568206,42.88,75339.7,18.0,-0.52296,0.00018,20.57418]
[1776696568422,42.88,75339.7,18.0,-0.52296,0.00018,20.57418]
[1776696568651,42.88,75339.7,18.0,-0.52296,0.00018,20.57418]
[1776696569389,42.88,75341.53,18.0,-0.52263,0.00018,20.57565]
[1776696569750,42.88,75344.92,18.0,-0.52202,0.00018,20.57834]
[1776696569773,42.88,75344.92,18.0,-0.52202,0.00018,20.57834]
[1776696570200,42.88,75350.15,18.0,-0.52108,0.00018,20.58239]
[1776696571362,42.88,75350.15,18.0,-0.52108,0.00018,20.58239]
[1776696571553,42.88,75355.94,18.0,-0.52005,0.00018,20.58257]
[1776696574043,42.88,75359.41,18.0,-0.51942,0.00018,20.58511]
[1776696574174,42.88,75359.41,18.0,-0.51942,0.00018,20.58511]
[1776696574484,42.88,75362.07,18.0,-0.51894,0.00018,20.58703]
[1776696576242,42.88,75367.48,18.0,-0.51797,0.00018,20.59083]
[1776696578256,42.88,75377.22,18.0,-0.51622,0.00018,20.59737]
[1776696579904,42.88,75377.78,18.0,-0.51612,0.00018,20.59773]
[1776696581815,42.87,75379.59,18.0,-0.5158,0.00018,20.59889]
[1776696582376,42.87,75385.84,18.0,-0.51468,0.00018,20.60282]
[1776696583354,42.87,75385.84,18.0,-0.51468,0.00018,20.60282]
[1776696585093,42.87,75387.34,18.0,-0.51441,0.00018,20.60373]
[1776696585138,42.87,75387.34,18.0,-0.51441,0.00018,20.60373]
[1776696585495,42.87,75387.34,18.0,-0.51441,0.00018,20.60373]
[1776696585586,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696585980,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696586145,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696586236,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696586292,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696586348,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696586457,42.87,75393.33,18.0,-0.51333,0.00018,20.60731]
[1776696586641,42.87,75413.28,18.0,-0.50974,0.00018,20.61813]
[1776696587700,42.87,75420.09,18.0,-0.50851,0.00018,20.62144]
[1776696588328,42.87,75420.09,18.0,-0.50851,0.00018,20.62144]
[1776696589335,42.87,75430.15,18.0,-0.5067,0.00018,20.62598]
[1776696590050,42.87,75430.15,18.0,-0.5067,0.00018,20.62598]
[1776696590252,42.87,75430.15,18.0,-0.5067,0.00018,20.62598]
[1776696590342,42.87,75437.32,18.0,-0.50541,0.00018,20.62895]
[1776696591241,42.87,75437.32,18.0,-0.50541,0.00018,20.62895]
[1776696591362,42.87,75437.32,18.0,-0.50541,0.00018,20.62895]
[1776696592336,42.87,75441.29,18.0,-0.5047,0.00018,20.6305]
[1776696592480,42.87,75441.29,18.0,-0.5047,0.00018,20.6305]
[1776696592483,42.87,75441.29,18.0,-0.5047,0.00018,20.6305]
[1776696592527,42.87,75441.29,18.0,-0.5047,0.00018,20.6305]
[1776696592564,42.87,75441.29,18.0,-0.5047,0.00018,20.6305]
[1776696592576,42.86,75441.97,18.0,-0.50458,0.00018,20.63076]
[1776696592746,42.86,75441.97,18.0,-0.50458,0.00018,20.63076]
[1776696593422,42.86,75441.97,18.0,-0.50458,0.00018,20.63076]
[1776696593437,42.86,75446.04,18.0,-0.50385,0.00018,20.63228]
[1776696593849,42.86,75446.04,18.0,-0.50385,0.00018,20.63228]
[1776696594016,42.86,75446.04,18.0,-0.50385,0.00018,20.63228]
[1776696594372,42.86,75443.44,18.0,-0.50431,0.00018,20.63132]
[1776696596386,42.86,75438.95,18.0,-0.50512,0.00018,20.62959]
[1776696597549,42.86,75438.95,18.0,-0.50512,0.00018,20.62959]
[1776696598581,42.86,75438.05,18.0,-0.50529,0.00018,20.62924]
[1776696599145,42.85,75437.29,18.0,-0.50542,0.00018,20.62893]
[1776696599382,42.85,75437.29,18.0,-0.50542,0.00018,20.62893]
[1776696599656,42.85,75437.29,18.0,-0.50542,0.00018,20.62893]
[1776696599414,42.85,75440.07,18.0,-0.50493,0.00018,20.63003]
[1776696600021,42.85,75440.07,18.0,-0.50493,0.00018,20.63003]
[1776696600425,42.85,75443.24,18.0,-0.50435,0.00018,20.63124]
[1776696603166,42.85,75442.94,18.0,-0.50441,0.00018,20.63113]
[1776696603413,42.85,75442.94,18.0,-0.50441,0.00018,20.63113]
[1776696603445,42.84,75444.77,18.0,-0.50408,0.00018,20.63181]
[1776696605077,42.84,75447.12,18.0,-0.50366,0.00018,20.63266]
[1776696605351,42.84,75447.12,18.0,-0.50366,0.00018,20.63266]
[1776696605395,42.84,75447.12,18.0,-0.50366,0.00018,20.63266]
[1776696605581,42.84,75447.12,18.0,-0.50366,0.00018,20.63266]
[1776696605641,42.84,75459.08,18.0,-0.50151,0.00018,20.63665]
[1776696605900,42.84,75459.08,18.0,-0.50151,0.00018,20.63665]
[1776696606063,42.84,75459.08,18.0,-0.50151,0.00018,20.63665]
[1776696606470,42.84,75459.08,18.0,-0.50151,0.00018,20.63665]
[1776696606555,42.84,75467.04,18.0,-0.50007,0.00018,20.63898]
[1776696606870,42.84,75467.04,18.0,-0.50007,0.00018,20.63898]
[1776696607156,42.84,75467.04,18.0,-0.50007,0.00018,20.63898]
[1776696607836,42.84,75469.04,18.0,-0.49971,0.00018,20.63952]
[1776696608671,42.84,75469.04,18.0,-0.49971,0.00018,20.63952]
[1776696609170,42.84,75469.06,18.0,-0.49971,0.00018,20.63952]
[1776696609420,42.84,75469.06,18.0,-0.49971,0.00018,20.63952]
[1776696609713,42.84,75462.21,18.0,-0.50094,0.00018,20.6376]
[1776696610362,42.84,75462.21,18.0,-0.50094,0.00018,20.6376]
[1776696610507,42.83,75456.87,18.0,-0.50191,0.00018,20.63596]
[1776696612409,42.83,75456.01,18.0,-0.50206,0.00018,20.63569]
[1776696612553,42.83,75456.01,18.0,-0.50206,0.00018,20.63569]
[1776696612637,42.83,75447.99,18.0,-0.50351,0.00018,20.63297]
[1776696613623,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696613914,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696614009,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696614040,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696614415,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696614509,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696614523,42.83,75440.57,18.0,-0.50484,0.00018,20.63022]
[1776696614617,42.83,75428.37,18.0,-0.50704,0.00018,20.62519]
[1776696614932,42.83,75428.37,18.0,-0.50704,0.00018,20.62519]
[1776696615548,42.83,75421.49,18.0,-0.50828,0.00018,20.62208]
[1776696616723,42.83,75421.49,18.0,-0.50828,0.00018,20.62208]
[1776696616794,42.83,75420.59,18.0,-0.50844,0.00018,20.62166]
[1776696616851,42.83,75420.59,18.0,-0.50844,0.00018,20.62166]
[1776696617162,42.83,75420.59,18.0,-0.50844,0.00018,20.62166]
[1776696617460,42.83,75420.59,18.0,-0.50844,0.00018,20.62166]
[1776696617757,42.83,75420.59,18.0,-0.50844,0.00018,20.62166]
[1776696617562,42.83,75425.83,18.0,-0.5075,0.00018,20.62406]
[1776696618018,42.83,75425.83,18.0,-0.5075,0.00018,20.62406]
[1776696618205,42.83,75425.83,18.0,-0.5075,0.00018,20.62406]
[1776696618567,42.83,75425.83,18.0,-0.5075,0.00018,20.62406]
[1776696618763,42.83,75425.83,18.0,-0.5075,0.00018,20.62406]
[1776696618569,42.83,75434.58,18.0,-0.50592,0.00018,20.62783]
[1776696619653,42.83,75434.58,18.0,-0.50592,0.00018,20.62783]
[1776696619700,42.83,75434.97,18.0,-0.50585,0.00018,20.62799]
[1776696622650,42.83,75431.4,18.0,-0.5065,0.00018,20.6265]
[1776696623236,42.82,75430.57,18.0,-0.50665,0.00018,20.62614]
[1776696623464,42.82,75430.57,18.0,-0.50665,0.00018,20.62614]
[1776696623493,42.82,75430.57,18.0,-0.50665,0.00018,20.62614]
[1776696623604,42.82,75424.65,18.0,-0.50771,0.00018,20.62353]
[1776696623796,42.82,75424.65,18.0,-0.50771,0.00018,20.62353]
[1776696624109,42.82,75424.65,18.0,-0.50771,0.00018,20.62353]
[1776696624129,42.82,75424.65,18.0,-0.50771,0.00018,20.62353]
[1776696624176,42.82,75424.65,18.0,-0.50771,0.00018,20.62353]
[1776696624611,42.82,75408.97,18.0,-0.51054,0.00018,20.6159]
[1776696625694,42.82,75408.97,18.0,-0.51054,0.00018,20.6159]
[1776696625709,42.82,75402.93,18.0,-0.51163,0.00018,20.61269]
[1776696626555,42.82,75402.93,18.0,-0.51163,0.00018,20.61269]
[1776696626626,42.83,75396.93,18.0,-0.51271,0.00018,20.60934]
[1776696627366,42.83,75396.93,18.0,-0.51271,0.00018,20.60934]
[1776696627563,42.83,75396.93,18.0,-0.51271,0.00018,20.60934]
[1776696627948,42.83,75393.68,18.0,-0.51329,0.00018,20.60747]
[1776696628641,42.82,75387.46,18.0,-0.51441,0.00018,20.60376]
[1776696629616,42.82,75387.46,18.0,-0.51441,0.00018,20.60376]
[1776696634683,42.82,75378.26,18.0,-0.51608,0.00018,20.59378]
[1776696636390,42.81,75381.66,18.0,-0.51547,0.00018,20.59596]
[1776696638711,42.81,75386.13,18.0,-0.51467,0.00018,20.59874]
[1776696640507,42.81,75389.2,18.0,-0.51411,0.00018,20.60061]
[1776696640727,42.81,75395.26,18.0,-0.51302,0.00018,20.60419]
[1776696641215,42.81,75395.26,18.0,-0.51302,0.00018,20.60419]
[1776696641252,42.81,75395.26,18.0,-0.51302,0.00018,20.60419]
[1776696641734,42.81,75399.29,18.0,-0.5123,0.00018,20.60648]
[1776696644711,42.8,75398.42,18.0,-0.51245,0.00018,20.60599]
[1776696645301,42.8,75398.63,18.0,-0.51242,0.00018,20.60611]
[1776696645620,42.8,75398.63,18.0,-0.51242,0.00018,20.60611]
[1776696646185,42.8,75396.74,18.0,-0.51276,0.00018,20.60504]
[1776696648449,42.8,75397.54,18.0,-0.51261,0.00018,20.60549]
[1776696648461,42.8,75397.54,18.0,-0.51261,0.00018,20.60549]
[1776696649677,42.8,75394.74,18.0,-0.51312,0.00018,20.60389]
[1776696649790,42.8,75387.88,18.0,-0.51435,0.00018,20.59981]
[1776696650991,42.81,75388.92,18.0,-0.51417,0.00018,20.60044]
[1776696652392,42.81,75392.86,18.0,-0.51346,0.00018,20.60279]
[1776696653572,42.81,75392.86,18.0,-0.51346,0.00018,20.60279]
[1776696655197,42.81,75393.16,18.0,-0.5134,0.00018,20.60297]
[1776696656399,42.81,75392.85,18.0,-0.51346,0.00018,20.60278]
[1776696661093,42.81,75385.01,18.0,-0.51487,0.00018,20.59805]
[1776696662145,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663296,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663395,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663553,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663562,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663623,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663874,42.81,75379.26,18.0,-0.51591,0.00018,20.59441]
[1776696663658,42.81,75380.86,18.0,-0.51562,0.00018,20.59544]
[1776696664411,42.81,75380.86,18.0,-0.51562,0.00018,20.59544]
[1776696664514,42.81,75380.86,18.0,-0.51562,0.00018,20.59544]
[1776696664657,42.81,75380.86,18.0,-0.51562,0.00018,20.59544]
[1776696664701,42.81,75380.86,18.0,-0.51562,0.00018,20.59544]
[1776696664737,42.81,75350.4,18.0,-0.52111,0.00018,20.57407]
[1776696665559,42.81,75350.4,18.0,-0.52111,0.00018,20.57407]
[1776696665621,42.81,75350.4,18.0,-0.52111,0.00018,20.57407]
[1776696665840,42.81,75350.4,18.0,-0.52111,0.00018,20.57407]
[1776696665910,42.81,75350.4,18.0,-0.52111,0.00018,20.57407]
[1776696666116,42.81,75350.4,18.0,-0.52111,0.00018,20.57407]
[1776696665689,42.81,75294.63,18.0,-0.53115,0.00018,20.52486]
[1776696666294,42.81,75294.63,18.0,-0.53115,0.00018,20.52486]
[1776696666639,42.81,75294.63,18.0,-0.53115,0.00018,20.52486]
[1776696666749,42.83,75221.6,18.0,-0.54426,0.00018,20.44098]
[1776696667457,42.83,75221.6,18.0,-0.54426,0.00018,20.44098]
[1776696667638,42.83,75221.6,18.0,-0.54426,0.00018,20.44098]
[1776696667903,42.83,75221.6,18.0,-0.54426,0.00018,20.44098]
[1776696667768,42.84,75158.68,18.0,-0.55553,0.00018,20.35105]
[1776696668336,42.84,75158.68,18.0,-0.55553,0.00018,20.35105]
[1776696668488,42.84,75158.68,18.0,-0.55553,0.00018,20.35105]
[1776696668805,42.84,75132.61,18.0,-0.56019,0.00018,20.30909]
[1776696669034,42.84,75132.61,18.0,-0.56019,0.00018,20.30909]
[1776696669269,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696669988,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696670172,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696670473,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696670508,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696670557,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696670597,42.84,75176.05,18.0,-0.55242,0.00018,20.37756]
[1776696670909,42.84,75176.23,18.0,-0.55239,0.00018,20.37778]
[1776696671256,42.84,75176.23,18.0,-0.55239,0.00018,20.37778]
[1776696671345,42.83,75163.73,18.0,-0.55463,0.00018,20.35887]
[1776696672577,42.83,75163.73,18.0,-0.55463,0.00018,20.35887]
[1776696672589,42.83,75163.73,18.0,-0.55463,0.00018,20.35887]
[1776696672667,42.83,75163.73,18.0,-0.55463,0.00018,20.35887]
[1776696672790,42.83,75163.73,18.0,-0.55463,0.00018,20.35887]
[1776696672819,42.83,75173.32,18.0,-0.55291,0.00018,20.37343]
[1776696672973,42.83,75173.32,18.0,-0.55291,0.00018,20.37343]
[1776696673110,42.83,75173.32,18.0,-0.55291,0.00018,20.37343]
[1776696673813,42.83,75173.32,18.0,-0.55291,0.00018,20.37343]
[1776696673808,42.83,75154.67,18.0,-0.55625,0.00018,20.34476]
[1776696674191,42.83,75154.67,18.0,-0.55625,0.00018,20.34476]
[1776696674382,42.83,75154.67,18.0,-0.55625,0.00018,20.34476]
[1776696674501,42.83,75154.67,18.0,-0.55625,0.00018,20.34476]
[1776696674662,42.83,75154.67,18.0,-0.55625,0.00018,20.34476]
[1776696674900,42.84,75118.37,18.0,-0.56274,0.00018,20.28493]
[1776696674997,42.84,75118.37,18.0,-0.56274,0.00018,20.28493]
[1776696675247,42.84,75118.37,18.0,-0.56274,0.00018,20.28493]
[1776696675275,42.84,75118.37,18.0,-0.56274,0.00018,20.28493]
[1776696675471,42.84,75118.37,18.0,-0.56274,0.00018,20.28493]
[1776696675490,42.84,75094.54,18.0,-0.567,0.00018,20.24272]
[1776696676231,42.84,75055.37,18.0,-0.57398,0.00018,20.16838]
[1776696677536,42.84,75055.37,18.0,-0.57398,0.00018,20.16838]
[1776696677807,42.84,75055.37,18.0,-0.57398,0.00018,20.16838]
[1776696677944,42.84,75055.37,18.0,-0.57398,0.00018,20.16838]
[1776696677848,42.84,75052.22,18.0,-0.57454,0.00018,20.16216]
[1776696678246,42.84,75052.22,18.0,-0.57454,0.00018,20.16216]
[1776696678442,42.84,75052.22,18.0,-0.57454,0.00018,20.16216]
[1776696678577,42.84,75052.22,18.0,-0.57454,0.00018,20.16216]
[1776696678767,42.84,75040.55,18.0,-0.57661,0.00018,20.1387]
[1776696679006,42.84,75040.55,18.0,-0.57661,0.00018,20.1387]
[1776696679253,42.84,75040.55,18.0,-0.57661,0.00018,20.1387]
[1776696679405,42.84,75040.55,18.0,-0.57661,0.00018,20.1387]
[1776696679756,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696680109,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696680382,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696680422,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696680531,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696680563,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696680779,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696681107,42.83,75032.4,18.0,-0.57806,0.00018,20.12193]
[1776696681223,42.83,75042.07,18.0,-0.57634,0.00018,20.14174]
[1776696681344,42.83,75042.07,18.0,-0.57634,0.00018,20.14174]
[1776696682106,42.84,75085.42,18.0,-0.56862,0.00018,20.22596]
[1776696682877,42.84,75085.42,18.0,-0.56862,0.00018,20.22596]
[1776696682887,42.84,75085.42,18.0,-0.56862,0.00018,20.22596]
[1776696683008,42.84,75085.42,18.0,-0.56862,0.00018,20.22596]
[1776696683160,42.84,75085.42,18.0,-0.56862,0.00018,20.22596]
[1776696682948,42.84,75077.02,18.0,-0.57012,0.00018,20.21023]
[1776696683770,42.84,75077.02,18.0,-0.57012,0.00018,20.21023]
[1776696684038,42.84,75077.02,18.0,-0.57012,0.00018,20.21023]
[1776696683847,42.84,75105.1,18.0,-0.56511,0.00018,20.2617]
[1776696684763,42.84,75105.1,18.0,-0.56511,0.00018,20.2617]
[1776696684785,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685119,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685206,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685391,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685686,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685771,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685895,42.84,75127.16,18.0,-0.56117,0.00018,20.2999]
[1776696685950,42.84,75129.66,18.0,-0.56072,0.00018,20.30412]
[1776696686017,42.84,75129.66,18.0,-0.56072,0.00018,20.30412]
[1776696686535,42.84,75129.66,18.0,-0.56072,0.00018,20.30412]
[1776696686769,42.84,75129.66,18.0,-0.56072,0.00018,20.30412]
[1776696686941,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687415,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687775,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687892,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687919,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687936,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687969,42.84,75122.01,18.0,-0.56209,0.00018,20.29119]
[1776696687957,42.84,75115.07,18.0,-0.56333,0.00018,20.27923]
[1776696688038,42.84,75115.07,18.0,-0.56333,0.00018,20.27923]
[1776696688943,42.84,75115.07,18.0,-0.56333,0.00018,20.27923]
[1776696688204,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689157,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689243,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689424,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689486,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689529,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689618,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689620,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689752,42.84,75101.97,18.0,-0.56567,0.00018,20.25616]
[1776696689853,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690144,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690199,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690208,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690567,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690749,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690931,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690991,42.84,75097.41,18.0,-0.56648,0.00018,20.24797]
[1776696690819,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691045,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691263,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691373,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691568,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691588,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691721,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691949,42.84,75097.77,18.0,-0.56642,0.00018,20.24861]
[1776696691937,42.84,75144.89,18.0,-0.55802,0.00018,20.32495]
[1776696692416,42.84,75144.89,18.0,-0.55802,0.00018,20.32495]
[1776696692728,42.84,75144.89,18.0,-0.55802,0.00018,20.32495]
[1776696692945,42.84,75144.89,18.0,-0.55802,0.00018,20.32495]
[1776696692829,42.84,75136.37,18.0,-0.55954,0.00018,20.31105]
[1776696693281,42.84,75136.37,18.0,-0.55954,0.00018,20.31105]
[1776696693393,42.84,75136.37,18.0,-0.55954,0.00018,20.31105]
[1776696693574,42.84,75136.37,18.0,-0.55954,0.00018,20.31105]
[1776696693698,42.84,75136.37,18.0,-0.55954,0.00018,20.31105]
[1776696694928,42.84,75138.22,18.0,-0.55921,0.00018,20.3141]
[1776696695322,42.84,75135.15,18.0,-0.55975,0.00018,20.30905]
[1776696695500,42.84,75135.15,18.0,-0.55975,0.00018,20.30905]
[1776696695519,42.84,75135.15,18.0,-0.55975,0.00018,20.30905]
[1776696695683,42.84,75135.15,18.0,-0.55975,0.00018,20.30905]
[1776696695977,42.84,75135.15,18.0,-0.55975,0.00018,20.30905]
[1776696696021,42.84,75135.15,18.0,-0.55975,0.00018,20.30905]
[1776696695724,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696101,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696142,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696261,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696271,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696388,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696601,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696605,42.84,75130.55,18.0,-0.56058,0.00018,20.30141]
[1776696696864,42.84,75147.48,18.0,-0.55754,0.00018,20.32918]
[1776696697311,42.84,75170.18,18.0,-0.55348,0.00018,20.36455]
[1776696698884,42.84,75176.37,18.0,-0.55237,0.00018,20.37383]
[1776696699836,42.84,75183.42,18.0,-0.5511,0.00018,20.38423]
[1776696701303,42.84,75180.06,18.0,-0.55171,0.00018,20.3793]
[1776696701696,42.84,75174.86,18.0,-0.55264,0.00018,20.37159]
[1776696702241,42.84,75174.86,18.0,-0.55264,0.00018,20.37159]
[1776696702322,42.84,75174.86,18.0,-0.55264,0.00018,20.37159]
[1776696702374,42.84,75174.86,18.0,-0.55264,0.00018,20.37159]
[1776696703002,42.84,75174.86,18.0,-0.55264,0.00018,20.37159]
[1776696703014,42.84,75174.86,18.0,-0.55264,0.00018,20.37159]
[1776696703009,42.84,75164.22,18.0,-0.55455,0.00018,20.35548]
[1776696703701,42.84,75164.22,18.0,-0.55455,0.00018,20.35548]
[1776696703872,42.84,75164.22,18.0,-0.55455,0.00018,20.35548]
[1776696703936,42.84,75167.35,18.0,-0.55399,0.00018,20.36026]
[1776696704368,42.84,75177.57,18.0,-0.55215,0.00018,20.37562]
[1776696705192,42.84,75177.57,18.0,-0.55215,0.00018,20.37562]
[1776696705487,42.84,75177.57,18.0,-0.55215,0.00018,20.37562]
[1776696705640,42.84,75177.57,18.0,-0.55215,0.00018,20.37562]
[1776696705731,42.84,75177.57,18.0,-0.55215,0.00018,20.37562]
[1776696705964,42.84,75177.57,18.0,-0.55215,0.00018,20.37562]
[1776696705972,42.84,75196.02,18.0,-0.54885,0.00018,20.40225]
[1776696706371,42.84,75196.02,18.0,-0.54885,0.00018,20.40225]
[1776696706567,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707121,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707231,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707268,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707331,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707584,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707668,42.84,75221.9,18.0,-0.5442,0.00018,20.43725]
[1776696707729,42.84,75222.96,18.0,-0.54401,0.00018,20.43863]
[1776696708312,42.84,75222.96,18.0,-0.54401,0.00018,20.43863]
[1776696708337,42.84,75222.96,18.0,-0.54401,0.00018,20.43863]
[1776696708400,42.84,75222.96,18.0,-0.54401,0.00018,20.43863]
[1776696708993,42.84,75216.02,18.0,-0.54526,0.00018,20.42956]
[1776696709831,42.84,75216.02,18.0,-0.54526,0.00018,20.42956]
[1776696709897,42.84,75197.7,18.0,-0.54854,0.00018,20.40463]
[1776696710939,42.84,75206.09,18.0,-0.54704,0.00018,20.41623]
[1776696711282,42.84,75206.09,18.0,-0.54704,0.00018,20.41623]
[1776696712608,42.84,75203.54,18.0,-0.54749,0.00018,20.41274]
[1776696712959,42.85,75195.66,18.0,-0.54891,0.00018,20.40178]
[1776696713951,42.85,75195.66,18.0,-0.54891,0.00018,20.40178]
[1776696714053,42.85,75185.91,18.0,-0.55065,0.00018,20.38787]
[1776696714907,42.85,75190.8,18.0,-0.54978,0.00018,20.39489]
[1776696715996,42.85,75190.8,18.0,-0.54978,0.00018,20.39489]
[1776696715946,42.84,75185.94,18.0,-0.55065,0.00018,20.38791]
[1776696716710,42.84,75178.99,18.0,-0.5519,0.00018,20.37775]
[1776696717457,42.84,75178.99,18.0,-0.5519,0.00018,20.37775]
[1776696717577,42.84,75178.99,18.0,-0.5519,0.00018,20.37775]
[1776696717828,42.84,75178.99,18.0,-0.5519,0.00018,20.37775]
[1776696717905,42.84,75178.99,18.0,-0.5519,0.00018,20.37775]
[1776696717933,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718181,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718268,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718318,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718616,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718851,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718923,42.84,75168.17,18.0,-0.55383,0.00018,20.36154]
[1776696718987,42.84,75163.53,18.0,-0.55467,0.00018,20.35444]
[1776696719526,42.85,75167.65,18.0,-0.55393,0.00018,20.36076]
[1776696720162,42.85,75167.65,18.0,-0.55393,0.00018,20.36076]
[1776696720369,42.85,75167.65,18.0,-0.55393,0.00018,20.36076]
[1776696720485,42.85,75167.65,18.0,-0.55393,0.00018,20.36076]
[1776696721179,42.85,75164.14,18.0,-0.55455,0.00018,20.35539]
[1776696721613,42.85,75164.14,18.0,-0.55455,0.00018,20.35539]
[1776696721879,42.85,75164.14,18.0,-0.55455,0.00018,20.35539]
[1776696721980,42.85,75168.98,18.0,-0.55369,0.00018,20.36278]
[1776696722859,42.85,75174.21,18.0,-0.55275,0.00018,20.37066]
[1776696723281,42.85,75174.21,18.0,-0.55275,0.00018,20.37066]
[1776696723682,42.85,75174.21,18.0,-0.55275,0.00018,20.37066]
[1776696723910,42.85,75175.3,18.0,-0.55256,0.00018,20.37228]
[1776696724704,42.85,75175.3,18.0,-0.55256,0.00018,20.37228]
[1776696724824,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696725447,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696725469,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696725637,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696725801,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696725975,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696725981,42.85,75168.99,18.0,-0.55369,0.00018,20.36279]
[1776696726054,42.85,75159.58,18.0,-0.55537,0.00018,20.34835]
[1776696726086,42.85,75159.58,18.0,-0.55537,0.00018,20.34835]
[1776696726494,42.85,75159.58,18.0,-0.55537,0.00018,20.34835]
[1776696726655,42.85,75159.58,18.0,-0.55537,0.00018,20.34835]
[1776696727007,42.85,75159.58,18.0,-0.55537,0.00018,20.34835]
[1776696727064,42.85,75159.58,18.0,-0.55537,0.00018,20.34835]
[1776696727052,42.85,75146.11,18.0,-0.55778,0.00018,20.32706]
[1776696727229,42.85,75146.11,18.0,-0.55778,0.00018,20.32706]
[1776696727506,42.85,75146.11,18.0,-0.55778,0.00018,20.32706]
[1776696728004,42.85,75146.11,18.0,-0.55778,0.00018,20.32706]
[1776696728060,42.85,75132.75,18.0,-0.56017,0.00018,20.30519]
[1776696728235,42.85,75132.75,18.0,-0.56017,0.00018,20.30519]
[1776696728271,42.85,75132.75,18.0,-0.56017,0.00018,20.30519]
[1776696728597,42.85,75132.75,18.0,-0.56017,0.00018,20.30519]
[1776696729033,42.85,75132.75,18.0,-0.56017,0.00018,20.30519]
[1776696728893,42.85,75121.0,18.0,-0.56227,0.00018,20.28538]
[1776696729258,42.85,75121.0,18.0,-0.56227,0.00018,20.28538]
[1776696729333,42.85,75121.0,18.0,-0.56227,0.00018,20.28538]
[1776696729923,42.85,75121.0,18.0,-0.56227,0.00018,20.28538]
[1776696729928,42.85,75101.71,18.0,-0.56571,0.00018,20.25162]
[1776696730802,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696731150,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696731435,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696731446,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696731516,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696731598,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696731655,42.85,75104.54,18.0,-0.5652,0.00018,20.25669]
[1776696732629,42.85,75108.59,18.0,-0.56448,0.00018,20.26385]
[1776696733786,42.85,75108.59,18.0,-0.56448,0.00018,20.26385]
[1776696733789,42.85,75106.99,18.0,-0.56477,0.00018,20.26101]
[1776696734331,42.85,75106.99,18.0,-0.56477,0.00018,20.26101]
[1776696734337,42.85,75106.99,18.0,-0.56477,0.00018,20.26101]
[1776696735415,42.85,75106.34,18.0,-0.56488,0.00018,20.25987]
[1776696735550,42.85,75106.34,18.0,-0.56488,0.00018,20.25987]
[1776696735873,42.85,75105.91,18.0,-0.56496,0.00018,20.25912]
[1776696736175,42.85,75105.91,18.0,-0.56496,0.00018,20.25912]
[1776696736553,42.85,75105.91,18.0,-0.56496,0.00018,20.25912]
[1776696736655,42.85,75105.91,18.0,-0.56496,0.00018,20.25912]
[1776696736708,42.85,75108.78,18.0,-0.56445,0.00018,20.26417]
[1776696737276,42.85,75108.78,18.0,-0.56445,0.00018,20.26417]
[1776696737990,42.85,75119.43,18.0,-0.56255,0.00018,20.28268]
[1776696738372,42.85,75119.43,18.0,-0.56255,0.00018,20.28268]
[1776696738501,42.85,75119.43,18.0,-0.56255,0.00018,20.28268]
[1776696738861,42.85,75119.43,18.0,-0.56255,0.00018,20.28268]
[1776696739137,42.85,75121.22,18.0,-0.56222,0.00018,20.28578]
[1776696739464,42.85,75121.22,18.0,-0.56222,0.00018,20.28578]
[1776696739858,42.85,75121.22,18.0,-0.56222,0.00018,20.28578]
[1776696740056,42.85,75121.22,18.0,-0.56222,0.00018,20.28578]
[1776696739875,42.85,75130.88,18.0,-0.56049,0.00018,20.30214]
[1776696740170,42.85,75130.88,18.0,-0.56049,0.00018,20.30214]
[1776696740553,42.85,75130.88,18.0,-0.56049,0.00018,20.30214]
[1776696740713,42.85,75130.88,18.0,-0.56049,0.00018,20.30214]
[1776696740818,42.85,75130.88,18.0,-0.56049,0.00018,20.30214]
[1776696740913,42.85,75130.88,18.0,-0.56049,0.00018,20.30214]
[1776696740931,42.85,75146.36,18.0,-0.55773,0.00018,20.32752]
[1776696741270,42.85,75146.36,18.0,-0.55773,0.00018,20.32752]
[1776696741670,42.85,75146.36,18.0,-0.55773,0.00018,20.32752]
[1776696741688,42.85,75146.36,18.0,-0.55773,0.00018,20.32752]
[1776696741844,42.85,75146.36,18.0,-0.55773,0.00018,20.32752]
[1776696742016,42.86,75158.69,18.0,-0.55551,0.00018,20.34709]
[1776696743724,42.86,75166.67,18.0,-0.55408,0.00018,20.35939]
[1776696744205,42.86,75166.67,18.0,-0.55408,0.00018,20.35939]
[1776696744378,42.86,75166.67,18.0,-0.55408,0.00018,20.35939]
[1776696744731,42.86,75169.08,18.0,-0.55365,0.00018,20.36306]
[1776696745405,42.86,75169.08,18.0,-0.55365,0.00018,20.36306]
[1776696745789,42.86,75169.08,18.0,-0.55365,0.00018,20.36306]
[1776696745794,42.86,75167.17,18.0,-0.55399,0.00018,20.36015]
[1776696747038,42.86,75160.97,18.0,-0.5551,0.00018,20.35063]
[1776696747519,42.86,75160.97,18.0,-0.5551,0.00018,20.35063]
[1776696747563,42.86,75160.97,18.0,-0.5551,0.00018,20.35063]
[1776696747677,42.86,75160.97,18.0,-0.5551,0.00018,20.35063]
[1776696747789,42.86,75160.97,18.0,-0.5551,0.00018,20.35063]
[1776696748077,42.86,75160.97,18.0,-0.5551,0.00018,20.35063]
[1776696747937,42.86,75162.52,18.0,-0.55483,0.00018,20.35303]
[1776696748762,42.86,75166.77,18.0,-0.55407,0.00018,20.35955]
[1776696749287,42.86,75166.77,18.0,-0.55407,0.00018,20.35955]
[1776696749785,42.86,75166.77,18.0,-0.55407,0.00018,20.35955]
[1776696750133,42.86,75166.77,18.0,-0.55407,0.00018,20.35955]
[1776696749858,42.86,75163.7,18.0,-0.55461,0.00018,20.35486]
[1776696750331,42.86,75163.7,18.0,-0.55461,0.00018,20.35486]
[1776696750783,42.86,75169.85,18.0,-0.55351,0.00018,20.36424]
[1776696751202,42.86,75169.85,18.0,-0.55351,0.00018,20.36424]
[1776696751479,42.86,75169.85,18.0,-0.55351,0.00018,20.36424]
[1776696751834,42.86,75169.85,18.0,-0.55351,0.00018,20.36424]
[1776696754483,42.86,75172.21,18.0,-0.5531,0.00018,20.36357]
[1776696754520,42.86,75172.21,18.0,-0.5531,0.00018,20.36357]
[1776696754803,42.86,75172.21,18.0,-0.5531,0.00018,20.36357]
[1776696754828,42.86,75172.21,18.0,-0.5531,0.00018,20.36357]
[1776696754985,42.86,75172.21,18.0,-0.5531,0.00018,20.36357]
[1776696755056,42.86,75174.06,18.0,-0.55277,0.00018,20.36634]
[1776696755331,42.86,75174.06,18.0,-0.55277,0.00018,20.36634]
[1776696755688,42.86,75174.06,18.0,-0.55277,0.00018,20.36634]
[1776696755975,42.86,75179.01,18.0,-0.55189,0.00018,20.37369]
[1776696757063,42.86,75179.01,18.0,-0.55189,0.00018,20.37369]
[1776696758263,42.86,75178.84,18.0,-0.55192,0.00018,20.37343]
[1776696758936,42.86,75180.15,18.0,-0.55168,0.00018,20.37536]
[1776696760881,42.86,75173.68,18.0,-0.55284,0.00018,20.36575]
[1776696762735,42.85,75173.46,18.0,-0.55288,0.00018,20.36542]
[1776696763070,42.85,75172.03,18.0,-0.55314,0.00018,20.36327]
[1776696763198,42.85,75172.03,18.0,-0.55314,0.00018,20.36327]
[1776696763518,42.85,75172.03,18.0,-0.55314,0.00018,20.36327]
[1776696763906,42.85,75170.97,18.0,-0.55333,0.00018,20.36167]
[1776696765889,42.85,75168.1,18.0,-0.55384,0.00018,20.35732]
[1776696766359,42.85,75167.34,18.0,-0.55398,0.00018,20.35617]
[1776696766558,42.85,75167.34,18.0,-0.55398,0.00018,20.35617]
[1776696766857,42.85,75167.34,18.0,-0.55398,0.00018,20.35617]
[1776696767004,42.85,75167.34,18.0,-0.55398,0.00018,20.35617]
[1776696767067,42.85,75167.34,18.0,-0.55398,0.00018,20.35617]
[1776696767098,42.85,75159.33,18.0,-0.55542,0.00018,20.34384]
[1776696767474,42.85,75159.33,18.0,-0.55542,0.00018,20.34384]
[1776696767617,42.85,75159.33,18.0,-0.55542,0.00018,20.34384]
[1776696767933,42.86,75150.34,18.0,-0.55702,0.00018,20.3297]
[1776696768175,42.86,75150.34,18.0,-0.55702,0.00018,20.3297]
[1776696768396,42.86,75150.34,18.0,-0.55702,0.00018,20.3297]
[1776696768443,42.86,75150.34,18.0,-0.55702,0.00018,20.3297]
[1776696768567,42.86,75150.34,18.0,-0.55702,0.00018,20.3297]
[1776696768941,42.86,75155.85,18.0,-0.55604,0.00018,20.33842]
[1776696769155,42.86,75155.85,18.0,-0.55604,0.00018,20.33842]
[1776696769194,42.86,75155.85,18.0,-0.55604,0.00018,20.33842]
[1776696769399,42.86,75155.85,18.0,-0.55604,0.00018,20.33842]
[1776696769572,42.86,75155.85,18.0,-0.55604,0.00018,20.33842]
[1776696769862,42.86,75155.85,18.0,-0.55604,0.00018,20.33842]
[1776696769947,42.86,75162.64,18.0,-0.55482,0.00018,20.34899]
[1776696770259,42.86,75162.64,18.0,-0.55482,0.00018,20.34899]
[1776696770955,42.86,75171.04,18.0,-0.55331,0.00018,20.3618]
[1776696771540,42.86,75171.04,18.0,-0.55331,0.00018,20.3618]
[1776696771571,42.86,75171.04,18.0,-0.55331,0.00018,20.3618]
[1776696771961,42.86,75171.92,18.0,-0.55316,0.00018,20.36312]
[1776696772969,42.86,75167.92,18.0,-0.55387,0.00018,20.35707]
[1776696773272,42.86,75167.92,18.0,-0.55387,0.00018,20.35707]
[1776696773980,42.86,75163.8,18.0,-0.55461,0.00018,20.35077]
[1776696774232,42.86,75163.8,18.0,-0.55461,0.00018,20.35077]
[1776696774759,42.86,75163.8,18.0,-0.55461,0.00018,20.35077]
[1776696774987,42.86,75156.79,18.0,-0.55586,0.00018,20.33991]
[1776696775621,42.86,75156.79,18.0,-0.55586,0.00018,20.33991]
[1776696775715,42.86,75156.79,18.0,-0.55586,0.00018,20.33991]
[1776696778819,42.86,75154.0,18.0,-0.55636,0.00018,20.33555]
[1776696779161,42.86,75154.0,18.0,-0.55636,0.00018,20.33555]
[1776696779928,42.86,75154.65,18.0,-0.55624,0.00018,20.33658]
[1776696780169,42.86,75154.65,18.0,-0.55624,0.00018,20.33658]
[1776696780032,42.86,75161.02,18.0,-0.5551,0.00018,20.34653]
[1776696780204,42.86,75161.02,18.0,-0.5551,0.00018,20.34653]
[1776696780484,42.86,75161.02,18.0,-0.5551,0.00018,20.34653]
[1776696780873,42.86,75161.02,18.0,-0.5551,0.00018,20.34653]
[1776696781038,42.86,75172.37,18.0,-0.55307,0.00018,20.36384]
[1776696781213,42.86,75172.37,18.0,-0.55307,0.00018,20.36384]
[1776696781304,42.86,75172.37,18.0,-0.55307,0.00018,20.36384]
[1776696781399,42.86,75172.37,18.0,-0.55307,0.00018,20.36384]
[1776696782066,42.86,75172.37,18.0,-0.55307,0.00018,20.36384]
[1776696782194,42.86,75190.13,18.0,-0.54989,0.00018,20.38987]
[1776696782406,42.86,75190.13,18.0,-0.54989,0.00018,20.38987]
[1776696783052,42.86,75190.13,18.0,-0.54989,0.00018,20.38987]
[1776696783113,42.86,75199.09,18.0,-0.54828,0.00018,20.4025]
[1776696784059,42.86,75187.52,18.0,-0.55035,0.00018,20.38613]
[1776696784444,42.86,75187.52,18.0,-0.55035,0.00018,20.38613]
[1776696784687,42.86,75187.52,18.0,-0.55035,0.00018,20.38613]
[1776696785674,42.86,75186.24,18.0,-0.55058,0.00018,20.3843]
[1776696786711,42.87,75188.37,18.0,-0.5502,0.00018,20.38739]
[1776696787081,42.86,75196.81,18.0,-0.54868,0.00018,20.39935]
[1776696787463,42.86,75196.81,18.0,-0.54868,0.00018,20.39935]
[1776696788088,42.86,75209.99,18.0,-0.54632,0.00018,20.41746]
[1776696788856,42.86,75209.99,18.0,-0.54632,0.00018,20.41746]
[1776696789149,42.86,75209.99,18.0,-0.54632,0.00018,20.41746]
[1776696789095,42.86,75208.52,18.0,-0.54658,0.00018,20.41548]
[1776696790104,42.86,75197.39,18.0,-0.54858,0.00018,20.40016]
[1776696790701,42.86,75197.39,18.0,-0.54858,0.00018,20.40016]
[1776696790832,42.86,75197.39,18.0,-0.54858,0.00018,20.40016]
[1776696791906,42.86,75197.38,18.0,-0.54858,0.00018,20.40014]
[1776696792119,42.86,75190.07,18.0,-0.54989,0.00018,20.3898]
[1776696794134,42.86,75185.17,18.0,-0.55078,0.00018,20.38273]
[1776696795258,42.86,75186.15,18.0,-0.5506,0.00018,20.38415]
[1776696795291,42.86,75186.15,18.0,-0.5506,0.00018,20.38415]
[1776696798162,42.86,75178.19,18.0,-0.55203,0.00018,20.37252]
[1776696799048,42.86,75178.19,18.0,-0.55203,0.00018,20.37252]
[1776696799168,42.86,75168.75,18.0,-0.55372,0.00018,20.3584]
[1776696799309,42.86,75168.75,18.0,-0.55372,0.00018,20.3584]
[1776696799923,42.86,75168.75,18.0,-0.55372,0.00018,20.3584]
[1776696800176,42.86,75163.82,18.0,-0.5546,0.00018,20.35085]
[1776696801413,42.86,75163.01,18.0,-0.55475,0.00018,20.34959]
[1776696801639,42.86,75163.01,18.0,-0.55475,0.00018,20.34959]
[1776696802175,42.86,75163.01,18.0,-0.55475,0.00018,20.34959]
[1776696802190,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802570,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802704,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802762,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802799,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802825,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802833,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696802909,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696803093,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696803161,42.86,75168.02,18.0,-0.55385,0.00018,20.35724]
[1776696803107,42.86,75168.02,18.0,-0.55386,0.00018,20.35722]
[1776696803437,42.86,75168.02,18.0,-0.55386,0.00018,20.35722]
[1776696804063,42.86,75168.02,18.0,-0.55386,0.00018,20.35722]
[1776696804150,42.86,75165.38,18.0,-0.55433,0.00018,20.35319]
[1776696804469,42.86,75165.38,18.0,-0.55433,0.00018,20.35319]
[1776696804945,42.86,75161.42,18.0,-0.55504,0.00018,20.3471]
[1776696805677,42.86,75155.93,18.0,-0.55602,0.00018,20.33855]
[1776696807415,42.86,75152.98,18.0,-0.55655,0.00018,20.3339]
[1776696808332,42.86,75142.46,18.0,-0.55843,0.00018,20.31706]
[1776696810115,42.86,75136.1,18.0,-0.55956,0.00018,20.30668]
[1776696810949,42.86,75132.22,18.0,-0.56025,0.00018,20.30026]
[1776696811254,42.86,75137.14,18.0,-0.55939,0.00018,20.30418]
[1776696812315,42.86,75137.14,18.0,-0.55939,0.00018,20.30418]
[1776696813838,42.86,75149.91,18.0,-0.5571,0.00018,20.3249]
[1776696815325,42.86,75152.59,18.0,-0.55662,0.00018,20.32916]
[1776696815448,42.86,75152.59,18.0,-0.55662,0.00018,20.32916]
[1776696816531,42.86,75150.29,18.0,-0.55703,0.00018,20.32551]
[1776696817282,42.87,75152.48,18.0,-0.55664,0.00018,20.329]
[1776696818691,42.87,75149.92,18.0,-0.55709,0.00018,20.32494]
[1776696818697,42.87,75149.92,18.0,-0.55709,0.00018,20.32494]
[1776696818840,42.87,75149.92,18.0,-0.55709,0.00018,20.32494]
[1776696820317,42.87,75154.31,18.0,-0.55631,0.00018,20.33192]
[1776696822079,42.87,75154.31,18.0,-0.55631,0.00018,20.33192]
[1776696824520,42.87,75151.24,18.0,-0.55685,0.00018,20.3271]
[1776696825351,42.87,75142.84,18.0,-0.55835,0.00018,20.31363]
[1776696826481,42.87,75142.84,18.0,-0.55835,0.00018,20.31363]
[1776696829233,42.88,75142.16,18.0,-0.55847,0.00018,20.31256]
[1776696829354,42.88,75142.16,18.0,-0.55847,0.00018,20.31256]
[1776696830184,42.88,75142.16,18.0,-0.55847,0.00018,20.31256]
[1776696830570,42.88,75142.63,18.0,-0.55838,0.00018,20.31335]
[1776696831394,42.88,75155.03,18.0,-0.55616,0.00018,20.33317]
[1776696835334,42.88,75155.34,18.0,-0.5561,0.00018,20.33369]
[1776696835372,42.88,75155.34,18.0,-0.5561,0.00018,20.33369]
[1776696836205,42.88,75157.57,18.0,-0.5557,0.00018,20.33719]
[1776696837992,42.88,75160.31,18.0,-0.55521,0.00018,20.34145]
[1776696838021,42.88,75160.31,18.0,-0.55521,0.00018,20.34145]
[1776696838155,42.88,75161.7,18.0,-0.55496,0.00018,20.34361]
[1776696838245,42.88,75161.7,18.0,-0.55496,0.00018,20.34361]
[1776696838657,42.88,75161.7,18.0,-0.55496,0.00018,20.34361]
[1776696838761,42.88,75152.16,18.0,-0.55667,0.00018,20.32871]
[1776696840546,42.88,75148.72,18.0,-0.55728,0.00018,20.32324]
[1776696841588,42.89,75145.05,18.0,-0.55793,0.00018,20.31737]
[1776696843310,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696843679,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696843715,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696843739,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696844264,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696844670,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696844704,42.89,75142.23,18.0,-0.55844,0.00018,20.31283]
[1776696844148,42.89,75128.24,18.0,-0.56094,0.00018,20.28973]
[1776696844884,42.89,75128.24,18.0,-0.56094,0.00018,20.28973]
[1776696844995,42.89,75105.36,18.0,-0.56502,0.00018,20.25023]
[1776696846052,42.89,75110.77,18.0,-0.56405,0.00018,20.25978]
[1776696847589,42.89,75113.47,18.0,-0.56357,0.00018,20.26449]
[1776696847629,42.89,75113.47,18.0,-0.56357,0.00018,20.26449]
[1776696847764,42.89,75113.47,18.0,-0.56357,0.00018,20.26449]
[1776696847801,42.89,75113.47,18.0,-0.56357,0.00018,20.26449]
[1776696848226,42.89,75113.11,18.0,-0.56364,0.00018,20.26385]
[1776696849081,42.89,75098.56,18.0,-0.56623,0.00018,20.23808]
[1776696850117,42.89,75096.57,18.0,-0.56659,0.00018,20.23452]
[1776696850418,42.89,75096.57,18.0,-0.56659,0.00018,20.23452]
[1776696850767,42.89,75096.57,18.0,-0.56659,0.00018,20.23452]
[1776696851106,42.89,75096.57,18.0,-0.56659,0.00018,20.23452]
[1776696852072,42.89,75095.52,18.0,-0.56677,0.00018,20.23267]
[1776696852265,42.89,75093.91,18.0,-0.56705,0.00018,20.22975]
[1776696853478,42.89,75091.56,18.0,-0.56747,0.00018,20.22547]
[1776696854770,42.89,75091.65,18.0,-0.56746,0.00018,20.22564]
[1776696855183,42.89,75091.65,18.0,-0.56746,0.00018,20.22564]
[1776696855187,42.89,75094.2,18.0,-0.567,0.00018,20.23028]
[1776696856218,42.89,75100.03,18.0,-0.56596,0.00018,20.24079]
[1776696856328,42.89,75100.03,18.0,-0.56596,0.00018,20.24079]
[1776696856851,42.89,75100.03,18.0,-0.56596,0.00018,20.24079]
[1776696856953,42.89,75100.03,18.0,-0.56596,0.00018,20.24079]
[1776696857149,42.89,75100.03,18.0,-0.56596,0.00018,20.24079]
[1776696858582,42.89,75102.81,18.0,-0.56547,0.00018,20.24575]
[1776696859049,42.89,75102.81,18.0,-0.56547,0.00018,20.24575]
[1776696859065,42.89,75100.75,18.0,-0.56584,0.00018,20.24206]
[1776696860118,42.89,75100.75,18.0,-0.56584,0.00018,20.24206]
[1776696860235,42.89,75100.75,18.0,-0.56584,0.00018,20.24206]
[1776696860257,42.89,75100.75,18.0,-0.56584,0.00018,20.24206]
[1776696860205,42.89,75094.67,18.0,-0.56693,0.00018,20.23108]
[1776696860302,42.89,75094.67,18.0,-0.56693,0.00018,20.23108]
[1776696861023,42.89,75094.58,18.0,-0.56694,0.00018,20.23091]
[1776696861559,42.89,75094.58,18.0,-0.56694,0.00018,20.23091]
[1776696861632,42.89,75094.58,18.0,-0.56694,0.00018,20.23091]
[1776696861832,42.89,75094.58,18.0,-0.56694,0.00018,20.23091]
[1776696861860,42.89,75094.58,18.0,-0.56694,0.00018,20.23091]
[1776696861892,42.89,75094.58,18.0,-0.56694,0.00018,20.23091]
[1776696862067,42.89,75101.32,18.0,-0.56574,0.00018,20.24305]
[1776696862329,42.89,75101.32,18.0,-0.56574,0.00018,20.24305]
[1776696862836,42.89,75102.05,18.0,-0.56561,0.00018,20.24434]
[1776696863546,42.89,75102.05,18.0,-0.56561,0.00018,20.24434]
[1776696863834,42.89,75102.05,18.0,-0.56561,0.00018,20.24434]
[1776696864116,42.89,75102.05,18.0,-0.56561,0.00018,20.24434]
[1776696864182,42.89,75096.62,18.0,-0.56658,0.00018,20.23456]
[1776696865202,42.89,75096.62,18.0,-0.56658,0.00018,20.23456]
[1776696865445,42.88,75098.06,18.0,-0.56633,0.00018,20.23714]
[1776696865447,42.88,75098.06,18.0,-0.56633,0.00018,20.23714]
[1776696865690,42.88,75099.77,18.0,-0.56602,0.00018,20.24022]
[1776696866965,42.88,75092.71,18.0,-0.56728,0.00018,20.22743]
[1776696867816,42.88,75092.71,18.0,-0.56728,0.00018,20.22743]
[1776696868061,42.88,75080.57,18.0,-0.56945,0.00018,20.20499]
[1776696868660,42.88,75080.57,18.0,-0.56945,0.00018,20.20499]
[1776696868688,42.88,75080.57,18.0,-0.56945,0.00018,20.20499]
[1776696869134,42.88,75062.18,18.0,-0.57272,0.00018,20.1699]
[1776696871610,42.88,75060.57,18.0,-0.57301,0.00018,20.16678]
[1776696877742,42.89,75063.08,18.0,-0.57257,0.00018,20.16751]
[1776696880995,42.89,75061.37,18.0,-0.57287,0.00018,20.16422]
[1776696881074,42.89,75053.74,18.0,-0.57422,0.00018,20.14925]
[1776696881496,42.89,75053.74,18.0,-0.57422,0.00018,20.14925]
[1776696882468,42.89,75051.36,18.0,-0.57464,0.00018,20.14455]
[1776696882499,42.89,75051.36,18.0,-0.57464,0.00018,20.14455]
[1776696883230,42.89,75045.77,18.0,-0.57564,0.00018,20.13336]
[1776696883520,42.89,75045.77,18.0,-0.57564,0.00018,20.13336]
[1776696883677,42.89,75045.77,18.0,-0.57564,0.00018,20.13336]
[1776696883837,42.89,75045.77,18.0,-0.57564,0.00018,20.13336]
[1776696883844,42.89,75032.42,18.0,-0.57801,0.00018,20.10617]
[1776696884339,42.89,75032.42,18.0,-0.57801,0.00018,20.10617]
[1776696885137,42.89,75031.04,18.0,-0.57825,0.00018,20.10335]
[1776696886864,42.9,75036.65,18.0,-0.57725,0.00018,20.11496]
[1776696888226,42.9,75036.65,18.0,-0.57725,0.00018,20.11496]
[1776696888423,42.9,75035.89,18.0,-0.57738,0.00018,20.11346]
[1776696888512,42.9,75035.89,18.0,-0.57738,0.00018,20.11346]
[1776696888837,42.9,75035.89,18.0,-0.57738,0.00018,20.11346]
[1776696889009,42.9,75035.89,18.0,-0.57738,0.00018,20.11346]
[1776696889044,42.9,75035.89,18.0,-0.57738,0.00018,20.11346]
[1776696889105,42.9,75035.89,18.0,-0.57738,0.00018,20.11346]
[1776696889206,42.9,75034.6,18.0,-0.5776,0.00018,20.11085]
[1776696889885,42.9,75029.66,18.0,-0.57848,0.00018,20.10066]
[1776696890956,42.9,75029.66,18.0,-0.57848,0.00018,20.10066]
[1776696891200,42.9,75028.2,18.0,-0.57874,0.00018,20.09766]
[1776696892129,42.91,75031.58,18.0,-0.57813,0.00018,20.10474]
[1776696893011,42.91,75031.58,18.0,-0.57813,0.00018,20.10474]
[1776696893077,42.91,75028.67,18.0,-0.57865,0.00018,20.09871]
[1776696893914,42.91,75023.02,18.0,-0.57964,0.00018,20.08695]
[1776696894763,42.91,75023.02,18.0,-0.57964,0.00018,20.08695]
[1776696894924,42.91,75023.64,18.0,-0.57953,0.00018,20.08829]
[1776696896084,42.91,75023.64,18.0,-0.57953,0.00018,20.08829]
[1776696896186,42.91,75029.02,18.0,-0.57857,0.00018,20.09959]
[1776696896532,42.91,75029.02,18.0,-0.57857,0.00018,20.09959]
[1776696896617,42.91,75029.02,18.0,-0.57857,0.00018,20.09959]
[1776696896633,42.91,75029.02,18.0,-0.57857,0.00018,20.09959]
[1776696897031,42.91,75029.02,18.0,-0.57857,0.00018,20.09959]
[1776696897107,42.91,75046.42,18.0,-0.57548,0.00018,20.13509]
[1776696897746,42.91,75046.42,18.0,-0.57548,0.00018,20.13509]
[1776696898209,42.91,75046.42,18.0,-0.57548,0.00018,20.13509]
[1776696898277,42.92,75062.63,18.0,-0.57259,0.00018,20.16712]
[1776696899172,42.92,75062.63,18.0,-0.57259,0.00018,20.16712]
[1776696899306,42.92,75062.3,18.0,-0.57265,0.00018,20.16652]
[1776696901077,42.92,75056.26,18.0,-0.57372,0.00018,20.15472]
[1776696901479,42.92,75056.26,18.0,-0.57372,0.00018,20.15472]
[1776696902180,42.92,75056.26,18.0,-0.57372,0.00018,20.15472]
[1776696902204,42.92,75049.87,18.0,-0.57486,0.00018,20.14209]
[1776696902533,42.92,75049.87,18.0,-0.57486,0.00018,20.14209]
[1776696903296,42.92,75043.13,18.0,-0.57605,0.00018,20.12862]
[1776696903420,42.92,75043.13,18.0,-0.57605,0.00018,20.12862]
[1776696903533,42.92,75043.13,18.0,-0.57605,0.00018,20.12862]
[1776696904032,42.92,75043.13,18.0,-0.57605,0.00018,20.12862]
[1776696904214,42.92,75043.13,18.0,-0.57605,0.00018,20.12862]
[1776696904308,42.92,75043.13,18.0,-0.57605,0.00018,20.12862]
[1776696904293,42.92,75036.28,18.0,-0.57727,0.00018,20.11466]
[1776696904917,42.92,75036.28,18.0,-0.57727,0.00018,20.11466]
[1776696904936,42.92,75036.28,18.0,-0.57727,0.00018,20.11466]
[1776696905140,42.92,75027.7,18.0,-0.57879,0.00018,20.09696]
[1776696906256,42.92,75024.93,18.0,-0.57928,0.00018,20.09125]
[1776696907125,42.92,75024.93,18.0,-0.57928,0.00018,20.09125]
[1776696907758,42.92,75023.45,18.0,-0.57953,0.00018,20.08819]
[1776696908084,42.92,75023.45,18.0,-0.57953,0.00018,20.08819]
[1776696908171,42.92,75023.45,18.0,-0.57953,0.00018,20.08819]
[1776696908346,42.92,75028.01,18.0,-0.57873,0.00018,20.09771]
[1776696908536,42.92,75028.01,18.0,-0.57873,0.00018,20.09771]
[1776696908913,42.92,75028.01,18.0,-0.57873,0.00018,20.09771]
[1776696908933,42.92,75028.01,18.0,-0.57873,0.00018,20.09771]
[1776696909037,42.92,75028.01,18.0,-0.57873,0.00018,20.09771]
[1776696909276,42.92,75028.01,18.0,-0.57873,0.00018,20.09771]
[1776696909312,42.93,75036.05,18.0,-0.5773,0.00018,20.11433]
[1776696909548,42.93,75036.05,18.0,-0.5773,0.00018,20.11433]
[1776696909564,42.93,75036.05,18.0,-0.5773,0.00018,20.11433]
[1776696910031,42.93,75027.0,18.0,-0.5789,0.00018,20.09565]
[1776696910811,42.93,75027.0,18.0,-0.5789,0.00018,20.09565]
[1776696911038,42.93,75020.17,18.0,-0.58011,0.00018,20.08137]
[1776696912175,42.93,75015.26,18.0,-0.58098,0.00018,20.07098]
[1776696913830,42.93,75014.22,18.0,-0.58116,0.00018,20.06876]
[1776696913874,42.93,75014.22,18.0,-0.58116,0.00018,20.06876]
[1776696914063,42.93,75018.32,18.0,-0.58044,0.00018,20.07747]
[1776696914407,42.93,75018.32,18.0,-0.58044,0.00018,20.07747]
[1776696914665,42.93,75018.32,18.0,-0.58044,0.00018,20.07747]
[1776696915343,42.93,75018.32,18.0,-0.58044,0.00018,20.07747]
[1776696915209,42.93,75022.47,18.0,-0.5797,0.00018,20.08627]
[1776696915429,42.93,75022.47,18.0,-0.5797,0.00018,20.08627]
[1776696916047,42.93,75022.47,18.0,-0.5797,0.00018,20.08627]
[1776696916234,42.93,75034.73,18.0,-0.57752,0.00018,20.11175]
[1776696917038,42.93,75034.73,18.0,-0.57752,0.00018,20.11175]
[1776696917047,42.93,75034.73,18.0,-0.57752,0.00018,20.11175]
[1776696917110,42.93,75034.73,18.0,-0.57752,0.00018,20.11175]
[1776696917213,42.93,75034.73,18.0,-0.57752,0.00018,20.11175]
[1776696917291,42.94,75033.32,18.0,-0.57776,0.00018,20.1089]
[1776696917429,42.94,75033.32,18.0,-0.57776,0.00018,20.1089]
[1776696917552,42.94,75033.32,18.0,-0.57776,0.00018,20.1089]
[1776696917663,42.94,75033.32,18.0,-0.57776,0.00018,20.1089]
[1776696918089,42.94,75007.43,18.0,-0.58235,0.00018,20.05438]
[1776696918686,42.94,75007.43,18.0,-0.58235,0.00018,20.05438]
[1776696918831,42.94,75007.43,18.0,-0.58235,0.00018,20.05438]
[1776696919275,42.94,75009.8,18.0,-0.58192,0.00018,20.05957]
[1776696920559,42.94,75011.37,18.0,-0.58164,0.00018,20.06294]
[1776696921245,42.94,75011.37,18.0,-0.58164,0.00018,20.06294]
[1776696921316,42.94,75000.69,18.0,-0.58353,0.00018,20.0399]
[1776696922246,42.94,74997.26,18.0,-0.58414,0.00018,20.03236]
[1776696922935,42.94,74997.26,18.0,-0.58414,0.00018,20.03236]
[1776696925805,42.94,74999.49,18.0,-0.58374,0.00018,20.03723]
[1776696927014,42.94,75000.99,18.0,-0.58348,0.00018,20.0405]
[1776696927313,42.94,75008.05,18.0,-0.58223,0.00018,20.05578]
[1776696927667,42.94,75008.05,18.0,-0.58223,0.00018,20.05578]
[1776696930176,42.94,75003.39,18.0,-0.58306,0.00018,20.04567]
[1776696932191,42.94,74999.75,18.0,-0.58373,0.00018,20.03341]
[1776696933200,42.94,74996.06,18.0,-0.58438,0.00018,20.0253]
[1776696934184,42.94,74996.06,18.0,-0.58438,0.00018,20.0253]
[1776696934729,42.93,74997.34,18.0,-0.58416,0.00018,20.0281]
[1776696934799,42.93,74997.34,18.0,-0.58416,0.00018,20.0281]
[1776696935057,42.93,74997.34,18.0,-0.58416,0.00018,20.0281]
[1776696935267,42.93,74990.66,18.0,-0.58534,0.00018,20.01333]
[1776696935997,42.93,74990.66,18.0,-0.58534,0.00018,20.01333]
[1776696936150,42.93,74990.66,18.0,-0.58534,0.00018,20.01333]
[1776696936298,42.93,74990.66,18.0,-0.58534,0.00018,20.01333]
[1776696936270,42.93,74986.13,18.0,-0.58614,0.00018,20.0032]
[1776696937150,42.93,74986.13,18.0,-0.58614,0.00018,20.0032]
[1776696937228,42.93,74963.14,18.0,-0.5902,0.00018,19.95064]
[1776696937446,42.93,74963.14,18.0,-0.5902,0.00018,19.95064]
[1776696937515,42.93,74963.14,18.0,-0.5902,0.00018,19.95064]
[1776696937695,42.93,74963.14,18.0,-0.5902,0.00018,19.95064]
[1776696938235,42.93,74961.53,18.0,-0.59048,0.00018,19.94686]
[1776696939020,42.93,74961.53,18.0,-0.59048,0.00018,19.94686]
[1776696939030,42.93,74961.53,18.0,-0.59048,0.00018,19.94686]
[1776696939138,42.93,74961.53,18.0,-0.59048,0.00018,19.94686]
[1776696939256,42.93,74961.53,18.0,-0.59048,0.00018,19.94686]
[1776696939308,42.93,74970.88,18.0,-0.58883,0.00018,19.96855]
[1776696940340,42.93,74970.88,18.0,-0.58883,0.00018,19.96855]
[1776696940361,42.94,74976.65,18.0,-0.58781,0.00018,19.9818]
[1776696940536,42.94,74976.65,18.0,-0.58781,0.00018,19.9818]
[1776696941183,42.94,74976.65,18.0,-0.58781,0.00018,19.9818]
[1776696941263,42.94,74973.69,18.0,-0.58833,0.00018,19.97504]
[1776696941473,42.94,74973.69,18.0,-0.58833,0.00018,19.97504]
[1776696942324,42.94,74968.35,18.0,-0.58928,0.00018,19.96277]
[1776696943263,42.94,74968.35,18.0,-0.58928,0.00018,19.96277]
[1776696943437,42.94,74965.81,18.0,-0.58972,0.00018,19.95691]
[1776696945426,42.94,74970.07,18.0,-0.58897,0.00018,19.9668]
[1776696945581,42.94,74970.07,18.0,-0.58897,0.00018,19.9668]
[1776696945703,42.94,74970.07,18.0,-0.58897,0.00018,19.9668]
[1776696945772,42.94,74970.07,18.0,-0.58897,0.00018,19.9668]
[1776696945926,42.94,74970.07,18.0,-0.58897,0.00018,19.9668]
[1776696945930,42.94,74970.07,18.0,-0.58897,0.00018,19.9668]
[1776696946303,42.94,74980.09,18.0,-0.5872,0.00018,19.9897]
[1776696947270,42.94,74980.09,18.0,-0.5872,0.00018,19.9897]
[1776696947309,42.94,74997.59,18.0,-0.5841,0.00018,20.02874]
[1776696947796,42.94,74997.59,18.0,-0.5841,0.00018,20.02874]
[1776696947933,42.94,74997.59,18.0,-0.5841,0.00018,20.02874]
[1776696947995,42.94,74997.59,18.0,-0.5841,0.00018,20.02874]
[1776696948035,42.94,74997.59,18.0,-0.5841,0.00018,20.02874]
[1776696948251,42.94,74997.59,18.0,-0.5841,0.00018,20.02874]
[1776696948316,42.94,75003.76,18.0,-0.58301,0.00018,20.0422]
[1776696949740,42.94,75004.77,18.0,-0.58284,0.00018,20.04438]
[1776696950338,42.94,75013.51,18.0,-0.58129,0.00018,20.06318]
[1776696951345,42.94,75017.22,18.0,-0.58063,0.00018,20.07104]
[1776696952352,42.94,75013.52,18.0,-0.58129,0.00018,20.06317]
[1776696956081,42.94,75015.01,18.0,-0.58103,0.00018,20.06634]
[1776696956380,42.94,75009.87,18.0,-0.58194,0.00018,20.05535]
[1776696956455,42.94,75009.87,18.0,-0.58194,0.00018,20.05535]
[1776696956472,42.94,75009.87,18.0,-0.58194,0.00018,20.05535]
[1776696957564,42.94,75012.25,18.0,-0.58151,0.00018,20.06046]
[1776696959757,42.94,75011.28,18.0,-0.58168,0.00018,20.05839]
[1776696959800,42.94,75011.28,18.0,-0.58168,0.00018,20.05839]
[1776696959849,42.94,75011.28,18.0,-0.58168,0.00018,20.05839]
[1776696959876,42.94,75011.28,18.0,-0.58168,0.00018,20.05839]
[1776696960098,42.94,75011.28,18.0,-0.58168,0.00018,20.05839]
[1776696960302,42.94,75014.98,18.0,-0.58103,0.00018,20.0663]
[1776696961071,42.94,75014.98,18.0,-0.58103,0.00018,20.0663]
[1776696961194,42.94,75033.29,18.0,-0.57778,0.00018,20.10466]
[1776696961588,42.94,75043.01,18.0,-0.57605,0.00018,20.12449]
[1776696962621,42.94,75043.01,18.0,-0.57605,0.00018,20.12449]
[1776696962748,42.94,75043.01,18.0,-0.57605,0.00018,20.12449]
[1776696963001,42.94,75043.53,18.0,-0.57595,0.00018,20.12557]
[1776696964985,42.94,75039.44,18.0,-0.57668,0.00018,20.11734]
[1776696966672,42.95,75041.51,18.0,-0.5763,0.00018,20.12159]
[1776696966951,42.95,75041.51,18.0,-0.5763,0.00018,20.12159]
[1776696967262,42.95,75041.51,18.0,-0.5763,0.00018,20.12159]
[1776696967363,42.95,75043.62,18.0,-0.57593,0.00018,20.12588]
[1776696967695,42.95,75043.62,18.0,-0.57593,0.00018,20.12588]
[1776696968270,42.95,75057.25,18.0,-0.5735,0.00018,20.15298]
[1776696968736,42.95,75057.25,18.0,-0.5735,0.00018,20.15298]
[1776696969025,42.95,75057.25,18.0,-0.5735,0.00018,20.15298]
[1776696969327,42.95,75052.45,18.0,-0.57435,0.00018,20.14354]
[1776696970312,42.95,75059.06,18.0,-0.57318,0.00018,20.15655]
[1776696970450,42.95,75059.06,18.0,-0.57318,0.00018,20.15655]
[1776696970647,42.95,75054.31,18.0,-0.57402,0.00018,20.14723]
[1776696973985,42.95,75053.14,18.0,-0.57423,0.00018,20.14496]
[1776696975225,42.95,75054.77,18.0,-0.57393,0.00018,20.1482]
[1776696975314,42.95,75064.37,18.0,-0.57223,0.00018,20.16693]
[1776696976496,42.95,75064.76,18.0,-0.57216,0.00018,20.16768]
[1776696976649,42.95,75064.76,18.0,-0.57216,0.00018,20.16768]
[1776696976694,42.95,75055.81,18.0,-0.57375,0.00018,20.15026]
[1776696977543,42.95,75048.76,18.0,-0.575,0.00018,20.1363]
[1776696979289,42.95,75048.76,18.0,-0.575,0.00018,20.1363]
[1776696980352,42.95,75047.09,18.0,-0.5753,0.00018,20.13293]
[1776696980478,42.95,75046.12,18.0,-0.57547,0.00018,20.13099]
[1776696980927,42.95,75046.12,18.0,-0.57547,0.00018,20.13099]
[1776696981121,42.95,75046.12,18.0,-0.57547,0.00018,20.13099]
[1776696981222,42.95,75048.24,18.0,-0.5751,0.00018,20.13521]
[1776696981623,42.95,75048.24,18.0,-0.5751,0.00018,20.13521]
[1776696982113,42.95,75048.24,18.0,-0.5751,0.00018,20.13521]
[1776696982241,42.95,75048.24,18.0,-0.5751,0.00018,20.13521]
[1776696982310,42.95,75041.19,18.0,-0.57634,0.00018,20.12109]
[1776696982500,42.95,75041.19,18.0,-0.57634,0.00018,20.12109]
[1776696982628,42.95,75041.19,18.0,-0.57634,0.00018,20.12109]
[1776696982732,42.95,75035.07,18.0,-0.57743,0.00018,20.10864]
[1776696984474,42.96,75033.0,18.0,-0.57779,0.00018,20.10442]
[1776696984814,42.96,75029.23,18.0,-0.57846,0.00018,20.09668]
[1776696987038,42.96,75024.14,18.0,-0.57935,0.00018,20.08618]
[1776696987614,42.96,75019.43,18.0,-0.58018,0.00018,20.07634]
[1776696992914,42.97,75016.85,18.0,-0.58064,0.00018,20.06683]
[1776696994297,42.98,75021.8,18.0,-0.57975,0.00018,20.07742]
[1776696994584,42.98,75021.8,18.0,-0.57975,0.00018,20.07742]
[1776696996209,42.98,75019.43,18.0,-0.58016,0.00018,20.07248]
[1776696996231,42.98,75008.55,18.0,-0.58209,0.00018,20.04932]
[1776696996917,42.98,75008.55,18.0,-0.58209,0.00018,20.04932]
[1776696997690,42.99,75004.23,18.0,-0.58284,0.00018,20.0401]
[1776696999096,42.99,75004.23,18.0,-0.58284,0.00018,20.0401]
[1776696999155,42.99,75004.23,18.0,-0.58284,0.00018,20.0401]
[1776696999286,42.97,75000.86,18.0,-0.58347,0.00018,20.03243]
[1776696999650,42.97,75000.86,18.0,-0.58347,0.00018,20.03243]
[1776697000161,42.97,75000.86,18.0,-0.58347,0.00018,20.03243]
[1776697000248,42.97,74995.05,18.0,-0.5845,0.00018,20.0197]
[1776697001376,42.95,74985.56,18.0,-0.58622,0.00018,19.99813]
[1776697001733,42.95,74985.56,18.0,-0.58622,0.00018,19.99813]
[1776697001951,42.95,74985.56,18.0,-0.58622,0.00018,19.99813]
[1776697002060,42.95,74985.56,18.0,-0.58622,0.00018,19.99813]
[1776697002426,42.95,74985.56,18.0,-0.58622,0.00018,19.99813]
[1776697002427,42.95,74979.24,18.0,-0.58733,0.00018,19.98389]
[1776697003365,42.95,74972.62,18.0,-0.5885,0.00018,19.96881]
[1776697003461,42.95,74972.62,18.0,-0.5885,0.00018,19.96881]
[1776697003548,42.95,74972.62,18.0,-0.5885,0.00018,19.96881]
[1776697003701,42.95,74972.62,18.0,-0.5885,0.00018,19.96881]
[1776697003781,42.95,74972.62,18.0,-0.5885,0.00018,19.96881]
[1776697003807,42.95,74972.62,18.0,-0.5885,0.00018,19.96881]
[1776697005192,42.95,74973.67,18.0,-0.58831,0.00018,19.97122]
[1776697005328,42.95,74973.67,18.0,-0.58831,0.00018,19.97122]
[1776697006151,42.96,74965.3,18.0,-0.58979,0.00018,19.95196]
[1776697007433,42.96,74960.4,18.0,-0.59065,0.00018,19.9406]
[1776697007770,42.96,74967.49,18.0,-0.5894,0.00018,19.95708]
[1776697010194,42.96,74969.76,18.0,-0.58899,0.00018,19.96234]
[1776697010229,42.96,74969.76,18.0,-0.58899,0.00018,19.96234]
[1776697010346,42.96,74969.76,18.0,-0.58899,0.00018,19.96234]
[1776697010381,42.96,74971.06,18.0,-0.58876,0.00018,19.96537]
[1776697010540,42.96,74971.06,18.0,-0.58876,0.00018,19.96537]
[1776697010661,42.96,74971.06,18.0,-0.58876,0.00018,19.96537]
[1776697011149,42.96,74979.95,18.0,-0.58719,0.00018,19.98565]
[1776697012008,42.96,74992.31,18.0,-0.585,0.00018,20.0134]
[1776697013198,42.96,74992.58,18.0,-0.58496,0.00018,20.01399]
[1776697014659,42.96,74993.43,18.0,-0.58481,0.00018,20.01587]
[1776697015039,42.96,74989.24,18.0,-0.58555,0.00018,20.00656]
[1776697016144,42.96,74989.24,18.0,-0.58555,0.00018,20.00656]
[1776697016152,42.96,74996.33,18.0,-0.58429,0.00018,20.02225]
[1776697017207,42.96,75002.52,18.0,-0.5832,0.00018,20.03578]
[1776697018552,42.96,74999.2,18.0,-0.58379,0.00018,20.02852]
[1776697018575,42.96,74999.2,18.0,-0.58379,0.00018,20.02852]
[1776697018836,42.96,74999.2,18.0,-0.58379,0.00018,20.02852]
[1776697018884,42.96,74999.2,18.0,-0.58379,0.00018,20.02852]
[1776697019381,42.96,74983.22,18.0,-0.58662,0.00018,19.99296]
[1776697019558,42.96,74983.22,18.0,-0.58662,0.00018,19.99296]
[1776697019875,42.96,74983.22,18.0,-0.58662,0.00018,19.99296]
[1776697020289,42.96,74983.22,18.0,-0.58662,0.00018,19.99296]
[1776697020323,42.96,74983.22,18.0,-0.58662,0.00018,19.99296]
[1776697020390,42.96,74976.86,18.0,-0.58774,0.00018,19.97856]
[1776697021689,42.96,74979.08,18.0,-0.58735,0.00018,19.98362]
[1776697022140,42.96,74991.44,18.0,-0.58516,0.00018,20.01145]
[1776697023365,42.96,74997.58,18.0,-0.58407,0.00018,20.025]
[1776697024349,42.96,74997.58,18.0,-0.58407,0.00018,20.025]
[1776697024514,42.96,74997.87,18.0,-0.58402,0.00018,20.02567]
[1776697024717,42.96,74997.87,18.0,-0.58402,0.00018,20.02567]
[1776697024818,42.96,74997.87,18.0,-0.58402,0.00018,20.02567]
[1776697025258,42.96,75009.93,18.0,-0.58188,0.00018,20.05184]
[1776697026333,42.96,75009.93,18.0,-0.58188,0.00018,20.05184]
[1776697026423,42.96,75014.83,18.0,-0.58102,0.00018,20.06231]
[1776697026686,42.96,75014.83,18.0,-0.58102,0.00018,20.06231]
[1776697027246,42.96,75014.83,18.0,-0.58102,0.00018,20.06231]
[1776697028036,42.96,75016.05,18.0,-0.5808,0.00018,20.06491]
[1776697029314,42.96,75000.85,18.0,-0.58349,0.00018,20.03218]
[1776697029531,42.96,75000.85,18.0,-0.58349,0.00018,20.03218]
[1776697030312,42.96,74995.02,18.0,-0.58452,0.00018,20.01939]
[1776697030840,42.96,74995.02,18.0,-0.58452,0.00018,20.01939]
[1776697030872,42.96,74995.02,18.0,-0.58452,0.00018,20.01939]
[1776697030954,42.96,75001.55,18.0,-0.58337,0.00018,20.0337]
[1776697031798,42.96,75001.55,18.0,-0.58337,0.00018,20.0337]
[1776697031962,42.96,75007.47,18.0,-0.58232,0.00018,20.04655]
[1776697032902,42.96,75007.47,18.0,-0.58232,0.00018,20.04655]
[1776697033250,42.96,75007.47,18.0,-0.58232,0.00018,20.04655]
[1776697034407,42.96,75004.39,18.0,-0.58286,0.00018,20.03991]
[1776697034983,42.97,75011.97,18.0,-0.58152,0.00018,20.05625]
[1776697036101,42.97,75011.97,18.0,-0.58152,0.00018,20.05625]
[1776697036666,42.97,75013.46,18.0,-0.58126,0.00018,20.05944]
[1776697041034,42.97,75016.92,18.0,-0.58063,0.00018,20.06688]
[1776697041501,42.97,75016.92,18.0,-0.58063,0.00018,20.06688]
[1776697044576,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697044929,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697044939,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697045000,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697045195,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697045243,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697045410,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697045506,42.97,75014.34,18.0,-0.58109,0.00018,20.06145]
[1776697045431,42.97,75030.28,18.0,-0.57826,0.00018,20.09488]
[1776697045698,42.97,75030.28,18.0,-0.57826,0.00018,20.09488]
[1776697046068,42.97,75040.07,18.0,-0.57653,0.00018,20.11492]
[1776697047028,42.97,75040.07,18.0,-0.57653,0.00018,20.11492]
[1776697047470,42.97,75040.07,18.0,-0.57653,0.00018,20.11492]
[1776697047077,42.97,75040.63,18.0,-0.57642,0.00018,20.11608]
[1776697047544,42.97,75040.63,18.0,-0.57642,0.00018,20.11608]
[1776697048084,42.98,75039.22,18.0,-0.57667,0.00018,20.11325]
[1776697049399,42.98,75042.78,18.0,-0.57604,0.00018,20.12048]
[1776697050300,42.98,75046.79,18.0,-0.57532,0.00018,20.12856]
[1776697050633,42.98,75046.79,18.0,-0.57532,0.00018,20.12856]
[1776697050935,42.98,75046.79,18.0,-0.57532,0.00018,20.12856]
[1776697051110,42.98,75039.92,18.0,-0.57656,0.00018,20.1105]
[1776697051546,42.98,75039.92,18.0,-0.57656,0.00018,20.1105]
[1776697052205,42.98,75039.92,18.0,-0.57656,0.00018,20.1105]
[1776697052209,42.98,75032.54,18.0,-0.57786,0.00018,20.09546]
[1776697053007,42.98,75032.54,18.0,-0.57786,0.00018,20.09546]
[1776697053202,42.98,75032.54,18.0,-0.57786,0.00018,20.09546]
[1776697054708,42.98,75031.92,18.0,-0.57796,0.00018,20.09426]
[1776697055057,42.98,75031.92,18.0,-0.57796,0.00018,20.09426]
[1776697055088,42.98,75031.92,18.0,-0.57796,0.00018,20.09426]
[1776697055217,42.98,75031.92,18.0,-0.57796,0.00018,20.09426]
[1776697056145,42.99,75023.04,18.0,-0.57953,0.00018,20.07591]
[1776697056706,42.99,75023.04,18.0,-0.57953,0.00018,20.07591]
[1776697058375,42.99,75022.17,18.0,-0.57968,0.00018,20.07413]
[1776697059108,42.99,75021.15,18.0,-0.57985,0.00018,20.07209]
[1776697059408,42.99,75013.04,18.0,-0.58129,0.00018,20.05493]
[1776697060406,42.99,75007.14,18.0,-0.58233,0.00018,20.04226]
[1776697066274,42.99,75004.8,18.0,-0.58275,0.00018,20.03716]
[1776697066604,42.99,75005.76,18.0,-0.58258,0.00018,20.0392]
[1776697067336,42.99,75014.95,18.0,-0.58096,0.00018,20.05889]
[1776697068385,42.99,75014.95,18.0,-0.58096,0.00018,20.05889]
[1776697068446,42.99,75018.42,18.0,-0.58034,0.00018,20.06623]
[1776697074274,42.99,75021.41,18.0,-0.57982,0.00018,20.07245]
[1776697075350,42.99,75021.41,18.0,-0.57982,0.00018,20.07245]
[1776697076825,42.98,75020.45,18.0,-0.58,0.00018,20.0704]
[1776697077297,42.98,75024.77,18.0,-0.57923,0.00018,20.07945]
[1776697077572,42.98,75024.77,18.0,-0.57923,0.00018,20.07945]
[1776697077593,42.98,75024.77,18.0,-0.57923,0.00018,20.07945]
[1776697077751,42.98,75024.77,18.0,-0.57923,0.00018,20.07945]
[1776697078375,42.98,75024.77,18.0,-0.57923,0.00018,20.07945]
[1776697078403,42.98,75024.77,18.0,-0.57923,0.00018,20.07945]
[1776697078417,42.98,75033.49,18.0,-0.57769,0.00018,20.09746]
[1776697078636,42.98,75033.49,18.0,-0.57769,0.00018,20.09746]
[1776697079383,42.98,75033.49,18.0,-0.57769,0.00018,20.09746]
[1776697079394,42.98,75033.49,18.0,-0.57769,0.00018,20.09746]
[1776697079436,42.98,75032.75,18.0,-0.57782,0.00018,20.09591]
[1776697080319,42.98,75032.75,18.0,-0.57782,0.00018,20.09591]
[1776697080335,42.98,75032.75,18.0,-0.57782,0.00018,20.09591]
[1776697080496,42.98,75036.85,18.0,-0.5771,0.00018,20.1043]
[1776697080745,42.98,75036.85,18.0,-0.5771,0.00018,20.1043]
[1776697081315,42.98,75036.85,18.0,-0.5771,0.00018,20.1043]
[1776697081488,42.98,75024.53,18.0,-0.57928,0.00018,20.07885]
[1776697082521,42.98,75021.13,18.0,-0.57989,0.00018,20.07171]
[1776697084257,42.98,75023.64,18.0,-0.57944,0.00018,20.07697]
[1776697084354,42.98,75012.29,18.0,-0.58145,0.00018,20.05297]
[1776697085360,42.98,75004.54,18.0,-0.58283,0.00018,20.03629]
[1776697086368,42.98,75002.56,18.0,-0.58318,0.00018,20.032]
[1776697088588,42.98,75002.76,18.0,-0.58314,0.00018,20.03244]
[1776697090237,42.98,75002.59,18.0,-0.58317,0.00018,20.03208]
[1776697091402,42.98,75019.48,18.0,-0.58018,0.00018,20.06824]
[1776697092458,42.98,75019.48,18.0,-0.58018,0.00018,20.06824]
[1776697092815,42.98,75018.17,18.0,-0.58041,0.00018,20.06548]
[1776697092978,42.98,75018.17,18.0,-0.58041,0.00018,20.06548]
[1776697093418,42.98,74992.65,18.0,-0.58493,0.00018,20.01028]
[1776697094424,42.98,74986.69,18.0,-0.58598,0.00018,19.99698]
[1776697096182,42.98,74986.3,18.0,-0.58605,0.00018,19.99611]
[1776697098451,42.98,74992.78,18.0,-0.58491,0.00018,20.01052]
[1776697099458,42.98,74997.61,18.0,-0.58405,0.00018,20.02115]
[1776697099873,42.98,74997.61,18.0,-0.58405,0.00018,20.02115]
[1776697101370,42.98,74997.75,18.0,-0.58403,0.00018,20.02145]
[1776697108522,42.97,74991.96,18.0,-0.58506,0.00018,20.00861]
[1776697109737,42.97,74992.0,18.0,-0.58505,0.00018,20.00869]
[1776697109809,42.97,74992.0,18.0,-0.58505,0.00018,20.00869]
[1776697109818,42.97,74992.0,18.0,-0.58505,0.00018,20.00869]
[1776697110047,42.97,74992.0,18.0,-0.58505,0.00018,20.00869]
[1776697110536,42.97,74987.33,18.0,-0.58588,0.00018,19.99829]
[1776697113477,42.97,74984.22,18.0,-0.58645,0.00018,19.98705]
[1776697113523,42.97,74984.22,18.0,-0.58645,0.00018,19.98705]
[1776697113527,42.97,74984.22,18.0,-0.58645,0.00018,19.98705]
[1776697113557,42.97,74984.12,18.0,-0.58647,0.00018,19.98683]
[1776697113606,42.97,74984.12,18.0,-0.58647,0.00018,19.98683]
[1776697114334,42.97,74984.12,18.0,-0.58647,0.00018,19.98683]
[1776697114569,42.97,74975.54,18.0,-0.58798,0.00018,19.96741]
[1776697115582,42.97,74971.16,18.0,-0.58875,0.00018,19.9574]
[1776697117929,42.98,74964.27,18.0,-0.58997,0.00018,19.94152]
[1776697120151,42.98,74964.15,18.0,-0.58998,0.00018,19.94127]
[1776697120467,42.98,74964.15,18.0,-0.58998,0.00018,19.94127]
[1776697120479,42.98,74970.42,18.0,-0.58888,0.00018,19.95579]
[1776697120748,42.98,74970.42,18.0,-0.58888,0.00018,19.95579]
[1776697121541,42.98,74975.08,18.0,-0.58805,0.00018,19.9665]
[1776697121630,42.98,74982.47,18.0,-0.58675,0.00018,19.98325]
[1776697125551,42.98,74987.27,18.0,-0.5859,0.00018,19.99404]
[1776697127089,42.98,74989.91,18.0,-0.58543,0.00018,19.99993]
[1776697127671,42.98,74993.8,18.0,-0.58474,0.00018,20.00855]
[1776697130276,42.98,74994.78,18.0,-0.58457,0.00018,20.01071]
[1776697131793,42.98,74991.46,18.0,-0.58516,0.00018,20.00336]
[1776697134327,42.98,75002.73,18.0,-0.58316,0.00018,20.0281]
[1776697135564,42.98,74995.48,18.0,-0.58445,0.00018,20.01222]
[1776697137564,42.98,74992.19,18.0,-0.58503,0.00018,20.00496]
[1776697137889,42.98,74990.87,18.0,-0.58526,0.00018,20.00203]
[1776697138015,42.98,74990.87,18.0,-0.58526,0.00018,20.00203]
[1776697138063,42.98,74990.87,18.0,-0.58526,0.00018,20.00203]
[1776697138476,42.98,74996.82,18.0,-0.58421,0.00018,20.01516]
[1776697138774,42.98,74996.82,18.0,-0.58421,0.00018,20.01516]
[1776697138931,42.98,74996.82,18.0,-0.58421,0.00018,20.01516]
[1776697139492,42.98,75004.9,18.0,-0.58278,0.00018,20.03279]
[1776697139722,42.98,75004.9,18.0,-0.58278,0.00018,20.03279]
[1776697140216,42.98,75004.9,18.0,-0.58278,0.00018,20.03279]
[1776697140252,42.98,75015.56,18.0,-0.5809,0.00018,20.05563]
[1776697141154,42.98,75020.17,18.0,-0.58008,0.00018,20.0654]
[1776697142588,42.98,75014.13,18.0,-0.58115,0.00018,20.05262]
[1776697143842,42.98,75014.55,18.0,-0.58107,0.00018,20.05352]
[1776697144614,42.98,75014.55,18.0,-0.58107,0.00018,20.05352]
[1776697144959,42.98,75014.07,18.0,-0.58116,0.00018,20.05251]
[1776697145055,42.98,75007.98,18.0,-0.58223,0.00018,20.03947]
[1776697145843,42.98,75007.98,18.0,-0.58223,0.00018,20.03947]
[1776697146544,42.98,75007.98,18.0,-0.58223,0.00018,20.03947]
[1776697146646,42.98,75008.69,18.0,-0.5821,0.00018,20.04103]
[1776697146838,42.98,75008.69,18.0,-0.5821,0.00018,20.04103]
[1776697146961,42.98,75008.69,18.0,-0.5821,0.00018,20.04103]
[1776697147399,42.98,75022.33,18.0,-0.57969,0.00018,20.07]
[1776697147868,42.98,75031.48,18.0,-0.57807,0.00018,20.08903]
[1776697149798,42.98,75031.29,18.0,-0.5781,0.00018,20.08864]
[1776697150051,42.98,75031.29,18.0,-0.5781,0.00018,20.08864]
[1776697150630,42.98,75031.29,18.0,-0.5781,0.00018,20.08864]
[1776697150440,42.98,75037.03,18.0,-0.57708,0.00018,20.10041]
[1776697151301,42.98,75042.02,18.0,-0.57619,0.00018,20.11057]
[1776697152143,42.98,75042.02,18.0,-0.57619,0.00018,20.11057]
[1776697152582,42.99,75041.13,18.0,-0.57634,0.00018,20.10884]
[1776697155911,42.99,75036.64,18.0,-0.57713,0.00018,20.09983]
[1776697157908,42.99,75036.3,18.0,-0.57718,0.00018,20.09918]
[1776697158268,42.99,75036.3,18.0,-0.57718,0.00018,20.09918]
[1776697158593,43.0,75038.4,18.0,-0.5768,0.00018,20.10353]
[1776697158689,43.0,75038.4,18.0,-0.5768,0.00018,20.10353]
[1776697159310,43.0,75038.4,18.0,-0.5768,0.00018,20.10353]
[1776697159856,43.0,75041.21,18.0,-0.57631,0.00018,20.10922]
[1776697160288,43.0,75041.21,18.0,-0.57631,0.00018,20.10922]
[1776697160352,43.0,75044.64,18.0,-0.57569,0.00018,20.11617]
[1776697160892,43.0,75044.64,18.0,-0.57569,0.00018,20.11617]
[1776697163282,43.0,75048.28,18.0,-0.57504,0.00018,20.12351]
[1776697165362,43.01,75046.35,18.0,-0.57538,0.00018,20.11974]
[1776697168158,43.01,75043.24,18.0,-0.57592,0.00018,20.11356]
[1776697173447,43.02,75042.41,18.0,-0.57607,0.00018,20.10782]
[1776697174603,43.02,75041.33,18.0,-0.57625,0.00018,20.10568]
[1776697174647,43.02,75041.33,18.0,-0.57625,0.00018,20.10568]
[1776697174729,43.02,75042.16,18.0,-0.57611,0.00018,20.10735]
[1776697175368,43.02,75042.16,18.0,-0.57611,0.00018,20.10735]
[1776697175556,43.02,75042.16,18.0,-0.57611,0.00018,20.10735]
[1776697175658,43.02,75036.99,18.0,-0.57702,0.00018,20.09688]
[1776697175849,43.02,75036.99,18.0,-0.57702,0.00018,20.09688]
[1776697176053,43.02,75028.18,18.0,-0.57858,0.00018,20.0788]
[1776697177103,43.02,75028.18,18.0,-0.57858,0.00018,20.0788]
[1776697177195,43.02,75021.52,18.0,-0.57977,0.00018,20.06489]
[1776697180134,43.02,75019.11,18.0,-0.5802,0.00018,20.05979]
[1776697183248,43.02,75022.47,18.0,-0.57961,0.00018,20.06679]
[1776697183523,43.02,75022.47,18.0,-0.57961,0.00018,20.06679]
[1776697183606,43.02,75022.47,18.0,-0.57961,0.00018,20.06679]
[1776697183608,43.01,75023.99,18.0,-0.57934,0.00018,20.06992]
[1776697184104,43.01,75023.99,18.0,-0.57934,0.00018,20.06992]
[1776697184248,43.01,75023.99,18.0,-0.57934,0.00018,20.06992]
[1776697184383,43.01,75023.99,18.0,-0.57934,0.00018,20.06992]
[1776697184476,43.01,75030.55,18.0,-0.57818,0.00018,20.08353]
[1776697185457,43.01,75040.45,18.0,-0.57643,0.00018,20.10374]
[1776697188829,43.01,75040.39,18.0,-0.57644,0.00018,20.10359]
[1776697189637,43.01,75040.39,18.0,-0.57644,0.00018,20.10359]
[1776697190158,43.01,75039.6,18.0,-0.57658,0.00018,20.10196]
[1776697195531,43.01,75038.94,18.0,-0.57671,0.00018,20.10057]
[1776697196289,43.01,75038.78,18.0,-0.57674,0.00018,20.10022]
[1776697196620,43.01,75038.78,18.0,-0.57674,0.00018,20.10022]
[1776697196681,43.01,75038.35,18.0,-0.57681,0.00018,20.09935]
[1776697197147,43.01,75038.35,18.0,-0.57681,0.00018,20.09935]
[1776697197339,43.01,75038.35,18.0,-0.57681,0.00018,20.09935]
[1776697197632,43.0,75068.93,18.0,-0.57139,0.00018,20.15959]
[1776697200732,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697200753,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697200784,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697200857,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697200879,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697200977,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697201077,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697201297,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697201421,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697201429,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697201662,43.01,75071.95,18.0,-0.57085,0.00018,20.16536]
[1776697201513,43.01,75087.31,18.0,-0.56812,0.00018,20.19405]
[1776697201985,43.01,75087.31,18.0,-0.56812,0.00018,20.19405]
[1776697202430,43.01,75087.31,18.0,-0.56812,0.00018,20.19405]
[1776697202437,43.01,75106.96,18.0,-0.56462,0.00018,20.22938]
[1776697203573,43.01,75106.96,18.0,-0.56462,0.00018,20.22938]
[1776697203631,43.0,75109.88,18.0,-0.5641,0.00018,20.23449]
[1776697203803,43.0,75109.88,18.0,-0.5641,0.00018,20.23449]
[1776697204024,43.0,75109.88,18.0,-0.5641,0.00018,20.23449]
[1776697204571,43.0,75109.88,18.0,-0.5641,0.00018,20.23449]
[1776697204632,43.0,75096.47,18.0,-0.56649,0.00018,20.21068]
[1776697205160,43.0,75096.47,18.0,-0.56649,0.00018,20.21068]
[1776697205610,43.0,75093.09,18.0,-0.5671,0.00018,20.20453]
[1776697205994,43.0,75093.09,18.0,-0.5671,0.00018,20.20453]
[1776697206465,43.0,75093.09,18.0,-0.5671,0.00018,20.20453]
[1776697206478,43.0,75097.47,18.0,-0.56632,0.00018,20.21239]
[1776697206978,43.0,75097.47,18.0,-0.56632,0.00018,20.21239]
[1776697207612,43.0,75097.47,18.0,-0.56632,0.00018,20.21239]
[1776697207656,43.0,75097.47,18.0,-0.56632,0.00018,20.21239]
[1776697207616,43.0,75097.48,18.0,-0.56632,0.00018,20.21239]
[1776697208111,43.0,75097.48,18.0,-0.56632,0.00018,20.21239]
[1776697208532,43.0,75099.85,18.0,-0.5659,0.00018,20.21664]
[1776697209908,43.0,75099.69,18.0,-0.56593,0.00018,20.21634]
[1776697210592,43.0,75099.69,18.0,-0.56593,0.00018,20.21634]
[1776697210735,42.99,75096.48,18.0,-0.56651,0.00018,20.21053]
[1776697211688,42.99,75096.48,18.0,-0.56651,0.00018,20.21053]
[1776697211343,42.99,75096.36,18.0,-0.56653,0.00018,20.21031]
[1776697211721,42.99,75096.36,18.0,-0.56653,0.00018,20.21031]
[1776697212445,42.99,75096.36,18.0,-0.56653,0.00018,20.21031]
[1776697212515,42.99,75092.81,18.0,-0.56717,0.00018,20.20385]
[1776697213689,42.99,75086.41,18.0,-0.56831,0.00018,20.1921]
[1776697217069,42.99,75084.25,18.0,-0.5687,0.00018,20.1881]
[1776697217346,42.99,75084.25,18.0,-0.5687,0.00018,20.1881]
[1776697217494,42.99,75085.38,18.0,-0.5685,0.00018,20.19019]
[1776697218127,42.99,75085.38,18.0,-0.5685,0.00018,20.19019]
[1776697218395,42.99,75089.87,18.0,-0.5677,0.00018,20.19844]
[1776697218742,42.99,75089.87,18.0,-0.5677,0.00018,20.19844]
[1776697219503,42.99,75089.87,18.0,-0.5677,0.00018,20.19844]
[1776697219560,42.99,75089.87,18.0,-0.5677,0.00018,20.19844]
[1776697219602,42.99,75090.77,18.0,-0.56754,0.00018,20.20008]
[1776697220490,42.99,75090.77,18.0,-0.56754,0.00018,20.20008]
[1776697220572,42.99,75105.6,18.0,-0.5649,0.00018,20.2267]
[1776697222196,42.99,75108.16,18.0,-0.56444,0.00018,20.23121]
[1776697223583,42.98,75110.4,18.0,-0.56404,0.00018,20.23509]
[1776697226452,42.98,75108.01,18.0,-0.56447,0.00018,20.23089]
[1776697226886,42.98,75107.78,18.0,-0.56452,0.00018,20.23045]
[1776697229815,42.98,75102.36,18.0,-0.56549,0.00018,20.22082]
[1776697230278,42.98,75102.36,18.0,-0.56549,0.00018,20.22082]
[1776697230640,42.98,75102.36,18.0,-0.56549,0.00018,20.22082]
[1776697230692,42.98,75099.05,18.0,-0.56608,0.00018,20.2149]
[1776697231295,42.98,75099.05,18.0,-0.56608,0.00018,20.2149]
[1776697232635,42.97,75095.31,18.0,-0.56677,0.00018,20.20388]
[1776697232699,42.97,75095.31,18.0,-0.56677,0.00018,20.20388]
[1776697232711,42.97,75095.31,18.0,-0.56677,0.00018,20.20388]
[1776697232731,42.97,75095.31,18.0,-0.56677,0.00018,20.20388]
[1776697232735,42.97,75095.06,18.0,-0.56682,0.00018,20.20338]
[1776697233514,42.97,75099.97,18.0,-0.56594,0.00018,20.21221]
[1776697235528,42.97,75104.93,18.0,-0.56506,0.00018,20.22101]
[1776697237179,42.97,75105.37,18.0,-0.56499,0.00018,20.22177]
[1776697239556,42.96,75110.03,18.0,-0.56416,0.00018,20.22992]
[1776697240019,42.96,75110.03,18.0,-0.56416,0.00018,20.22992]
[1776697240179,42.96,75110.03,18.0,-0.56416,0.00018,20.22992]
[1776697240563,42.96,75117.23,18.0,-0.56288,0.00018,20.24241]
[1776697241923,42.96,75117.02,18.0,-0.56292,0.00018,20.24203]
[1776697242216,42.96,75117.02,18.0,-0.56292,0.00018,20.24203]
[1776697244768,42.96,75118.66,18.0,-0.56263,0.00018,20.24481]
[1776697244594,42.96,75107.49,18.0,-0.56462,0.00018,20.22538]
[1776697244967,42.96,75107.49,18.0,-0.56462,0.00018,20.22538]
[1776697245044,42.96,75107.49,18.0,-0.56462,0.00018,20.22538]
[1776697245603,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697245804,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697245831,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697245880,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697246092,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697246189,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697246273,42.96,75096.97,18.0,-0.5665,0.00018,20.20663]
[1776697246610,42.96,75080.79,18.0,-0.56938,0.00018,20.17692]
[1776697246985,42.96,75080.79,18.0,-0.56938,0.00018,20.17692]
[1776697247724,42.96,75080.79,18.0,-0.56938,0.00018,20.17692]
[1776697247619,42.96,75072.59,18.0,-0.57084,0.00018,20.16148]
[1776697248143,42.96,75072.59,18.0,-0.57084,0.00018,20.16148]
[1776697248620,42.96,75072.59,18.0,-0.57084,0.00018,20.16148]
[1776697248721,42.96,75076.45,18.0,-0.57016,0.00018,20.16879]
[1776697249056,42.96,75076.45,18.0,-0.57016,0.00018,20.16879]
[1776697249793,42.96,75076.45,18.0,-0.57016,0.00018,20.16879]
[1776697249633,42.96,75079.93,18.0,-0.56954,0.00018,20.17533]
[1776697249809,42.96,75079.93,18.0,-0.56954,0.00018,20.17533]
[1776697250029,42.96,75079.93,18.0,-0.56954,0.00018,20.17533]
[1776697250640,42.96,75075.51,18.0,-0.57032,0.00018,20.16702]
[1776697251647,42.96,75070.47,18.0,-0.57122,0.00018,20.15746]
[1776697252611,42.96,75070.47,18.0,-0.57122,0.00018,20.15746]
[1776697253450,42.96,75069.12,18.0,-0.57146,0.00018,20.15489]
[1776697254201,42.96,75068.33,18.0,-0.5716,0.00018,20.15338]
[1776697255369,42.96,75069.83,18.0,-0.57133,0.00018,20.15626]
[1776697255573,42.96,75069.83,18.0,-0.57133,0.00018,20.15626]
[1776697255726,42.96,75069.83,18.0,-0.57133,0.00018,20.15626]
[1776697255675,42.96,75075.69,18.0,-0.57029,0.00018,20.1674]
[1776697256027,42.96,75075.69,18.0,-0.57029,0.00018,20.1674]
[1776697257692,42.96,75071.66,18.0,-0.571,0.00018,20.15977]
[1776697259094,42.96,75071.72,18.0,-0.57099,0.00018,20.15989]
[1776697259702,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697259953,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697260179,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697260293,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697260341,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697260396,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697260411,42.96,75064.06,18.0,-0.57235,0.00018,20.1452]
[1776697260719,42.96,75050.63,18.0,-0.57474,0.00018,20.11888]
[1776697261107,42.96,75050.63,18.0,-0.57474,0.00018,20.11888]
[1776697261195,42.96,75050.63,18.0,-0.57474,0.00018,20.11888]
[1776697261734,42.96,75045.62,18.0,-0.57563,0.00018,20.10889]
[1776697262178,42.96,75045.62,18.0,-0.57563,0.00018,20.10889]
[1776697262340,42.96,75045.62,18.0,-0.57563,0.00018,20.10889]
[1776697262738,42.96,75057.84,18.0,-0.57346,0.00018,20.13314]
[1776697263740,42.97,75074.07,18.0,-0.57057,0.00018,20.16443]
[1776697264747,42.97,75072.01,18.0,-0.57093,0.00018,20.16054]
[1776697265198,42.97,75072.01,18.0,-0.57093,0.00018,20.16054]
[1776697265396,42.97,75072.01,18.0,-0.57093,0.00018,20.16054]
[1776697265755,42.97,75062.25,18.0,-0.57267,0.00018,20.14179]
[1776697266390,42.97,75062.25,18.0,-0.57267,0.00018,20.14179]
[1776697266762,42.97,75057.85,18.0,-0.57345,0.00018,20.13322]
[1776697268776,42.97,75057.79,18.0,-0.57345,0.00018,20.13313]
[1776697270794,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271006,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271156,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271166,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271231,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271307,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271469,42.97,75052.44,18.0,-0.5744,0.00018,20.12263]
[1776697271810,42.97,75040.23,18.0,-0.57657,0.00018,20.09819]
[1776697272044,42.97,75040.23,18.0,-0.57657,0.00018,20.09819]
[1776697272411,42.97,75040.23,18.0,-0.57657,0.00018,20.09819]
[1776697272517,42.97,75040.23,18.0,-0.57657,0.00018,20.09819]
[1776697272813,42.97,75031.28,18.0,-0.57815,0.00018,20.07991]
[1776697273202,42.97,75031.28,18.0,-0.57815,0.00018,20.07991]
[1776697273820,42.97,75025.93,18.0,-0.57911,0.00018,20.06878]
[1776697274648,42.97,75025.93,18.0,-0.57911,0.00018,20.06878]
[1776697275945,42.97,75023.21,18.0,-0.5796,0.00018,20.06303]
[1776697276058,42.97,75023.21,18.0,-0.5796,0.00018,20.06303]
[1776697276169,42.97,75023.21,18.0,-0.5796,0.00018,20.06303]
[1776697276364,42.97,75023.21,18.0,-0.5796,0.00018,20.06303]
[1776697276842,42.97,75027.85,18.0,-0.57878,0.00018,20.07268]
[1776697276865,42.97,75027.85,18.0,-0.57878,0.00018,20.07268]
[1776697276997,42.97,75027.85,18.0,-0.57878,0.00018,20.07268]
[1776697277324,42.97,75027.85,18.0,-0.57878,0.00018,20.07268]
[1776697277806,42.97,75027.85,18.0,-0.57878,0.00018,20.07268]
[1776697277849,42.97,75033.1,18.0,-0.57784,0.00018,20.08354]
[1776697277902,42.97,75033.1,18.0,-0.57784,0.00018,20.08354]
[1776697278052,42.97,75033.1,18.0,-0.57784,0.00018,20.08354]
[1776697278511,42.97,75033.1,18.0,-0.57784,0.00018,20.08354]
[1776697278856,42.97,75047.87,18.0,-0.57522,0.00018,20.11348]
[1776697280777,42.97,75050.17,18.0,-0.57481,0.00018,20.11812]
[1776697281157,42.97,75050.17,18.0,-0.57481,0.00018,20.11812]
[1776697283433,42.97,75053.92,18.0,-0.57414,0.00018,20.12557]
[1776697283452,42.97,75053.92,18.0,-0.57414,0.00018,20.12557]
[1776697283533,42.97,75048.42,18.0,-0.57512,0.00018,20.11459]
[1776697284031,42.97,75048.42,18.0,-0.57512,0.00018,20.11459]
[1776697284081,42.97,75048.42,18.0,-0.57512,0.00018,20.11459]
[1776697284132,42.97,75043.29,18.0,-0.57603,0.00018,20.10431]
[1776697285690,42.97,75034.35,18.0,-0.57762,0.00018,20.08614]
[1776697285986,42.97,75034.35,18.0,-0.57762,0.00018,20.08614]
[1776697286017,42.97,75034.35,18.0,-0.57762,0.00018,20.08614]
[1776697286249,42.97,75034.35,18.0,-0.57762,0.00018,20.08614]
[1776697286318,42.97,75034.35,18.0,-0.57762,0.00018,20.08614]
[1776697286537,42.97,75033.42,18.0,-0.57778,0.00018,20.08423]
[1776697287653,42.97,75033.42,18.0,-0.57778,0.00018,20.08423]
[1776697288198,42.97,75036.35,18.0,-0.57726,0.00018,20.09023]
[1776697288256,42.97,75037.52,18.0,-0.57706,0.00018,20.09262]
[1776697289334,42.97,75037.52,18.0,-0.57706,0.00018,20.09262]
[1776697289578,42.97,75037.52,18.0,-0.57706,0.00018,20.09262]
[1776697294702,42.97,75034.1,18.0,-0.57768,0.00018,20.08135]
[1776697295562,42.97,75032.02,18.0,-0.57805,0.00018,20.07707]
[1776697295673,42.97,75032.02,18.0,-0.57805,0.00018,20.07707]
[1776697295728,42.97,75031.05,18.0,-0.57822,0.00018,20.07507]
[1776697295890,42.97,75031.05,18.0,-0.57822,0.00018,20.07507]
[1776697296690,42.97,75031.05,18.0,-0.57822,0.00018,20.07507]
[1776697296733,42.97,75039.26,18.0,-0.57676,0.00018,20.09191]
[1776697297864,42.97,75049.33,18.0,-0.57497,0.00018,20.11219]
[1776697298420,42.97,75049.33,18.0,-0.57497,0.00018,20.11219]
[1776697299443,42.97,75045.96,18.0,-0.57557,0.00018,20.10546]
[1776697299684,42.97,75045.96,18.0,-0.57557,0.00018,20.10546]
[1776697299742,42.97,75040.74,18.0,-0.5765,0.00018,20.09495]
[1776697300835,42.97,75036.97,18.0,-0.57716,0.00018,20.08731]
[1776697302030,42.97,75035.39,18.0,-0.57744,0.00018,20.0841]
[1776697302272,42.97,75035.39,18.0,-0.57744,0.00018,20.0841]
[1776697302275,42.97,75035.39,18.0,-0.57744,0.00018,20.0841]
[1776697302754,42.97,75034.42,18.0,-0.57761,0.00018,20.08213]
[1776697303469,42.97,75034.42,18.0,-0.57761,0.00018,20.08213]
[1776697303639,42.97,75034.42,18.0,-0.57761,0.00018,20.08213]
[1776697304082,42.98,75031.28,18.0,-0.57817,0.00018,20.07569]
[1776697304310,42.98,75031.28,18.0,-0.57817,0.00018,20.07569]
[1776697304658,42.98,75031.28,18.0,-0.57817,0.00018,20.07569]
[1776697304696,42.97,75019.48,18.0,-0.58026,0.00018,20.05104]
[1776697305058,42.97,75009.27,18.0,-0.58207,0.00018,20.02929]
[1776697306065,42.97,75005.73,18.0,-0.5827,0.00018,20.02164]
[1776697307177,42.97,75005.73,18.0,-0.5827,0.00018,20.02164]
[1776697307220,42.97,74994.96,18.0,-0.58461,0.00018,19.9981]
[1776697308520,42.97,74988.12,18.0,-0.58582,0.00018,19.98292]
[1776697310425,42.97,74990.75,18.0,-0.58535,0.00018,19.98878]
[1776697310439,42.97,74990.75,18.0,-0.58535,0.00018,19.98878]
[1776697312175,42.97,74998.81,18.0,-0.58393,0.00018,20.00657]
[1776697314661,42.97,74998.23,18.0,-0.58403,0.00018,20.00529]
[1776697314782,42.97,74998.23,18.0,-0.58403,0.00018,20.00529]
[1776697314851,42.97,74991.35,18.0,-0.58525,0.00018,19.99011]
[1776697315458,42.97,74986.74,18.0,-0.58606,0.00018,19.97983]
[1776697316272,42.97,74986.74,18.0,-0.58606,0.00018,19.97983]
[1776697316475,42.97,74986.74,18.0,-0.58606,0.00018,19.97983]
[1776697316819,42.97,74983.17,18.0,-0.58669,0.00018,19.97183]
[1776697317148,42.97,74977.2,18.0,-0.58775,0.00018,19.95833]
[1776697318502,42.97,74977.2,18.0,-0.58775,0.00018,19.95833]
[1776697318526,42.97,74977.2,18.0,-0.58775,0.00018,19.95833]
[1776697318835,42.97,74973.62,18.0,-0.58838,0.00018,19.95017]
[1776697319350,42.97,74973.62,18.0,-0.58838,0.00018,19.95017]
[1776697320429,42.97,74975.57,18.0,-0.58803,0.00018,19.95465]
[1776697320592,42.97,74975.57,18.0,-0.58803,0.00018,19.95465]
[1776697320793,42.98,74975.51,18.0,-0.58804,0.00018,19.95454]
[1776697321628,42.98,74970.51,18.0,-0.58892,0.00018,19.9431]
[1776697322530,42.98,74970.51,18.0,-0.58892,0.00018,19.9431]
[1776697324366,42.98,74969.66,18.0,-0.58907,0.00018,19.9412]
[1776697324510,42.98,74968.83,18.0,-0.58921,0.00018,19.93931]
[1776697325213,42.98,74973.92,18.0,-0.58831,0.00018,19.95103]
[1776697326799,42.98,74973.92,18.0,-0.58831,0.00018,19.95103]
[1776697326845,42.98,74973.92,18.0,-0.58831,0.00018,19.95103]
[1776697326866,42.98,74975.59,18.0,-0.58801,0.00018,19.95487]
[1776697327246,42.98,74975.59,18.0,-0.58801,0.00018,19.95487]
[1776697327304,42.98,74983.2,18.0,-0.58667,0.00018,19.97213]
[1776697328236,42.98,74992.26,18.0,-0.58507,0.00018,19.99238]
[1776697331249,42.98,74994.77,18.0,-0.58462,0.00018,19.99793]
[1776697332632,42.98,74988.57,18.0,-0.58572,0.00018,19.98419]
[1776697333483,42.98,74988.57,18.0,-0.58572,0.00018,19.98419]
[1776697333605,42.98,74989.89,18.0,-0.58548,0.00018,19.98714]
[1776697334852,42.98,74989.89,18.0,-0.58548,0.00018,19.98714]
[1776697334403,42.98,74984.63,18.0,-0.58642,0.00018,19.97533]
[1776697335862,42.98,74984.63,18.0,-0.58642,0.00018,19.97533]
[1776697335439,42.98,74983.05,18.0,-0.5867,0.00018,19.97172]
[1776697336431,42.98,74983.05,18.0,-0.5867,0.00018,19.97172]
[1776697338550,42.98,74981.96,18.0,-0.58689,0.00018,19.9693]
[1776697339434,42.98,74982.01,18.0,-0.58688,0.00018,19.96942]
[1776697339816,42.98,74982.01,18.0,-0.58688,0.00018,19.96942]
[1776697339859,42.98,74981.8,18.0,-0.58692,0.00018,19.96897]
[1776697340646,42.98,74975.34,18.0,-0.58806,0.00018,19.95433]
[1776697342033,42.98,74972.81,18.0,-0.5885,0.00018,19.94856]
[1776697342900,42.98,74967.47,18.0,-0.58944,0.00018,19.9363]
[1776697343226,42.98,74967.47,18.0,-0.58944,0.00018,19.9363]
[1776697343261,42.98,74967.47,18.0,-0.58944,0.00018,19.9363]
[1776697343476,42.98,74967.47,18.0,-0.58944,0.00018,19.9363]
[1776697343881,42.98,74967.47,18.0,-0.58944,0.00018,19.9363]
[1776697343890,42.98,74956.41,18.0,-0.59139,0.00018,19.91053]
[1776697344788,42.99,74950.79,18.0,-0.59238,0.00018,19.89729]
[1776697345177,42.99,74950.79,18.0,-0.59238,0.00018,19.89729]
[1776697345573,42.99,74950.79,18.0,-0.59238,0.00018,19.89729]
[1776697345640,42.99,74970.99,18.0,-0.58881,0.00018,19.94454]
[1776697346076,42.99,74970.99,18.0,-0.58881,0.00018,19.94454]
[1776697346154,42.99,74970.99,18.0,-0.58881,0.00018,19.94454]
[1776697346872,42.99,74985.09,18.0,-0.58632,0.00018,19.97657]
[1776697347308,42.99,74985.09,18.0,-0.58632,0.00018,19.97657]
[1776697347316,42.99,74985.09,18.0,-0.58632,0.00018,19.97657]
[1776697347448,42.99,74985.09,18.0,-0.58632,0.00018,19.97657]
[1776697347528,42.99,74983.78,18.0,-0.58655,0.00018,19.97364]
[1776697348383,42.99,74989.93,18.0,-0.58546,0.00018,19.9874]
[1776697349649,42.99,74989.93,18.0,-0.58546,0.00018,19.9874]
[1776697349665,42.99,74991.84,18.0,-0.58512,0.00018,19.99165]
[1776697351783,42.99,74992.79,18.0,-0.58495,0.00018,19.99375]
[1776697353419,42.99,74987.91,18.0,-0.58583,0.00018,19.97864]
[1776697354729,42.99,74987.91,18.0,-0.58583,0.00018,19.97864]
[1776697354866,42.99,74987.91,18.0,-0.58583,0.00018,19.97864]
[1776697354934,42.99,74988.73,18.0,-0.58569,0.00018,19.98048]
[1776697355152,42.99,74988.73,18.0,-0.58569,0.00018,19.98048]
[1776697355222,42.99,74988.73,18.0,-0.58569,0.00018,19.98048]
[1776697355431,42.99,74975.89,18.0,-0.58796,0.00018,19.95149]
[1776697356912,42.99,74965.28,18.0,-0.58983,0.00018,19.92712]
[1776697357036,42.99,74965.28,18.0,-0.58983,0.00018,19.92712]
[1776697358252,42.99,74966.61,18.0,-0.58959,0.00018,19.93024]
[1776697358453,42.99,74969.87,18.0,-0.58902,0.00018,19.9378]
[1776697360699,42.99,74970.79,18.0,-0.58886,0.00018,19.93988]
[1776697360700,42.99,74970.79,18.0,-0.58886,0.00018,19.93988]
[1776697360801,42.99,74971.73,18.0,-0.58869,0.00018,19.942]
[1776697361474,42.99,74964.24,18.0,-0.59001,0.00018,19.92474]
[1776697362085,42.99,74964.24,18.0,-0.59001,0.00018,19.92474]
[1776697362926,42.99,74964.24,18.0,-0.59001,0.00018,19.92474]
[1776697362895,42.99,74965.6,18.0,-0.58977,0.00018,19.92793]
[1776697363209,42.99,74965.6,18.0,-0.58977,0.00018,19.92793]
[1776697363432,42.99,74965.6,18.0,-0.58977,0.00018,19.92793]
[1776697363821,42.99,74965.6,18.0,-0.58977,0.00018,19.92793]
[1776697363852,42.99,74968.07,18.0,-0.58933,0.00018,19.93368]
[1776697364233,42.99,74968.07,18.0,-0.58933,0.00018,19.93368]
[1776697364497,43.0,74978.58,18.0,-0.58747,0.00018,19.95776]
[1776697365704,43.0,74978.58,18.0,-0.58747,0.00018,19.95776]
[1776697366053,43.0,74978.6,18.0,-0.58747,0.00018,19.95782]
[1776697366541,43.0,74978.6,18.0,-0.58747,0.00018,19.95782]
[1776697366725,43.0,74978.6,18.0,-0.58747,0.00018,19.95782]
[1776697367521,43.0,74988.84,18.0,-0.58566,0.00018,19.98087]
[1776697369869,43.0,74993.05,18.0,-0.58491,0.00018,19.99023]
[1776697372633,43.0,74993.2,18.0,-0.58488,0.00018,19.99057]
[1776697372800,43.0,74993.2,18.0,-0.58488,0.00018,19.99057]
[1776697372847,43.0,74991.92,18.0,-0.58511,0.00018,19.98774]
[1776697373566,43.0,74980.8,18.0,-0.58707,0.00018,19.96287]
[1776697376463,43.0,74978.68,18.0,-0.58744,0.00018,19.95811]
[1776697376587,43.0,74983.0,18.0,-0.58668,0.00018,19.96788]
[1776697377872,43.0,74983.0,18.0,-0.58668,0.00018,19.96788]
[1776697379608,43.0,74988.52,18.0,-0.5857,0.00018,19.98028]
[1776697382450,43.0,74987.49,18.0,-0.58588,0.00018,19.978]
[1776697382461,43.0,74987.49,18.0,-0.58588,0.00018,19.978]
[1776697382494,43.0,74987.49,18.0,-0.58588,0.00018,19.978]
[1776697382543,43.0,74987.49,18.0,-0.58588,0.00018,19.978]
[1776697382637,43.0,74978.02,18.0,-0.58755,0.00018,19.9567]
[1776697383028,43.0,74978.02,18.0,-0.58755,0.00018,19.9567]
[1776697383656,43.0,74978.02,18.0,-0.58755,0.00018,19.9567]
[1776697383884,43.0,74978.02,18.0,-0.58755,0.00018,19.9567]
[1776697383959,43.0,74967.82,18.0,-0.58935,0.00018,19.93337]
[1776697384824,43.01,74973.14,18.0,-0.58841,0.00018,19.94563]
[1776697386663,43.01,74979.8,18.0,-0.58723,0.00018,19.96082]
[1776697388677,43.01,74976.42,18.0,-0.58782,0.00018,19.95319]
[1776697389843,43.01,74976.42,18.0,-0.58782,0.00018,19.95319]
[1776697391771,43.01,74974.99,18.0,-0.58807,0.00018,19.94998]
[1776697392705,43.01,74968.52,18.0,-0.58921,0.00018,19.93519]
[1776697393072,43.01,74968.52,18.0,-0.58921,0.00018,19.93519]
[1776697395230,43.01,74973.33,18.0,-0.58836,0.00018,19.94629]
[1776697395538,43.01,74973.33,18.0,-0.58836,0.00018,19.94629]
[1776697395930,43.02,74981.99,18.0,-0.58683,0.00018,19.96597]
[1776697396733,43.02,74991.68,18.0,-0.58511,0.00018,19.98762]
[1776697397355,43.02,74991.68,18.0,-0.58511,0.00018,19.98762]
[1776697397740,43.02,74993.08,18.0,-0.58487,0.00018,19.99073]
[1776697399597,43.02,74992.27,18.0,-0.58501,0.00018,19.98894]
[1776697399814,43.02,74992.27,18.0,-0.58501,0.00018,19.98894]
[1776697399915,43.02,74988.6,18.0,-0.58566,0.00018,19.98079]
[1776697400025,43.02,74988.6,18.0,-0.58566,0.00018,19.98079]
[1776697400460,43.02,74988.6,18.0,-0.58566,0.00018,19.98079]
[1776697400945,43.02,74975.69,18.0,-0.58794,0.00018,19.95173]
[1776697401782,43.02,74973.49,18.0,-0.58832,0.00018,19.94673]
[1776697402409,43.02,74973.49,18.0,-0.58832,0.00018,19.94673]
[1776697402599,43.02,74973.49,18.0,-0.58832,0.00018,19.94673]
[1776697402754,43.02,74973.49,18.0,-0.58832,0.00018,19.94673]
[1776697402768,43.02,74973.49,18.0,-0.58832,0.00018,19.94673]
[1776697402790,43.02,74972.08,18.0,-0.58857,0.00018,19.94353]
[1776697403933,43.02,74961.64,18.0,-0.59041,0.00018,19.91943]
[1776697404154,43.02,74961.64,18.0,-0.59041,0.00018,19.91943]
[1776697404847,43.02,74961.64,18.0,-0.59041,0.00018,19.91943]
[1776697405811,43.02,74957.95,18.0,-0.59105,0.00018,19.91088]
[1776697407321,43.02,74957.91,18.0,-0.59106,0.00018,19.91082]
[1776697407825,43.02,74954.64,18.0,-0.59163,0.00018,19.90312]
[1776697408384,43.02,74954.64,18.0,-0.59163,0.00018,19.90312]
[1776697408833,43.02,74948.1,18.0,-0.59279,0.00018,19.88761]
[1776697409879,43.02,74941.64,18.0,-0.59392,0.00018,19.87211]
[1776697411189,43.02,74941.64,18.0,-0.59392,0.00018,19.87211]
[1776697411197,43.02,74941.64,18.0,-0.59392,0.00018,19.87211]
[1776697410920,43.02,74931.91,18.0,-0.59564,0.00018,19.8485]
[1776697411394,43.02,74931.91,18.0,-0.59564,0.00018,19.8485]
[1776697411925,43.02,74929.37,18.0,-0.59611,0.00018,19.83793]
[1776697413455,43.02,74928.95,18.0,-0.59618,0.00018,19.83686]
[1776697413728,43.02,74928.95,18.0,-0.59618,0.00018,19.83686]
[1776697413763,43.02,74928.95,18.0,-0.59618,0.00018,19.83686]
[1776697413931,43.02,74928.95,18.0,-0.59618,0.00018,19.83686]
[1776697414000,43.02,74923.94,18.0,-0.59707,0.00018,19.82447]
[1776697414820,43.02,74923.94,18.0,-0.59707,0.00018,19.82447]
[1776697414948,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415207,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415400,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415464,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415615,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415931,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415966,43.02,74917.27,18.0,-0.59824,0.00018,19.80783]
[1776697415961,43.02,74903.92,18.0,-0.60059,0.00018,19.77407]
[1776697416973,43.01,74868.66,18.0,-0.60676,0.00017,19.68171]
[1776697417296,43.01,74868.66,18.0,-0.60676,0.00017,19.68171]
[1776697417580,43.01,74868.66,18.0,-0.60676,0.00017,19.68171]
[1776697417629,43.01,74868.66,18.0,-0.60676,0.00017,19.68171]
[1776697417991,43.01,74855.81,18.0,-0.609,0.00017,19.64689]
[1776697418990,43.02,74853.09,18.0,-0.60947,0.00017,19.63949]
[1776697419998,43.02,74853.09,18.0,-0.60947,0.00017,19.63949]
[1776697420012,43.02,74849.85,18.0,-0.61004,0.00017,19.63063]
[1776697421008,43.02,74842.56,18.0,-0.61131,0.00017,19.61043]
[1776697421887,43.02,74842.56,18.0,-0.61131,0.00017,19.61043]
[1776697422014,43.02,74842.56,18.0,-0.61131,0.00017,19.61043]
[1776697422016,43.02,74836.32,18.0,-0.6124,0.00017,19.59299]
[1776697423023,43.01,74819.54,18.0,-0.61532,0.00017,19.54534]
[1776697423138,43.01,74819.54,18.0,-0.61532,0.00017,19.54534]
[1776697423427,43.01,74819.54,18.0,-0.61532,0.00017,19.54534]
[1776697423580,43.01,74819.54,18.0,-0.61532,0.00017,19.54534]
[1776697424030,43.01,74824.23,18.0,-0.61451,0.00017,19.55868]
[1776697424211,43.01,74824.23,18.0,-0.61451,0.00017,19.55868]
[1776697424338,43.01,74824.23,18.0,-0.61451,0.00017,19.55868]
[1776697425038,43.01,74820.27,18.0,-0.6152,0.00017,19.54733]
[1776697425087,43.01,74820.27,18.0,-0.6152,0.00017,19.54733]
[1776697425588,43.01,74820.27,18.0,-0.6152,0.00017,19.54733]
[1776697425680,43.01,74820.27,18.0,-0.6152,0.00017,19.54733]
[1776697429255,43.01,74816.99,18.0,-0.61578,0.00017,19.5378]
[1776697429306,43.01,74812.15,18.0,-0.61662,0.00017,19.52377]
[1776697432087,43.01,74819.16,18.0,-0.61541,0.00017,19.54391]
[1776697433168,43.01,74819.16,18.0,-0.61541,0.00017,19.54391]
[1776697433393,43.01,74819.16,18.0,-0.61541,0.00017,19.54391]
[1776697433877,43.01,74819.16,18.0,-0.61541,0.00017,19.54391]
[1776697434016,43.0,74825.3,18.0,-0.61434,0.00017,19.56139]
[1776697435923,43.0,74823.77,18.0,-0.61461,0.00017,19.55699]
[1776697436567,43.0,74829.68,18.0,-0.61359,0.00017,19.57371]
[1776697437770,43.0,74834.36,18.0,-0.61277,0.00017,19.58694]
[1776697438519,43.0,74834.36,18.0,-0.61277,0.00017,19.58694]
[1776697438754,43.0,74836.99,18.0,-0.61232,0.00017,19.59434]
[1776697439106,43.0,74836.99,18.0,-0.61232,0.00017,19.59434]
[1776697439879,43.0,74836.99,18.0,-0.61232,0.00017,19.59434]
[1776697439968,43.0,74850.24,18.0,-0.61001,0.00017,19.63117]
[1776697440598,43.0,74850.24,19.0,-0.61001,0.00017,19.63117]
[1776697440703,43.0,74850.24,19.0,-0.61001,0.00017,19.63117]
[1776697440763,43.0,74850.24,19.0,-0.61001,0.00017,19.63117]
[1776697440799,43.0,74850.24,19.0,-0.61001,0.00017,19.63117]
[1776697440944,43.0,74850.24,19.0,-0.61001,0.00017,19.63117]
[1776697440989,43.0,74857.96,19.0,-0.60866,0.00017,19.65232]
[1776697441848,43.0,74857.96,19.0,-0.60866,0.00017,19.65232]
[1776697441892,43.0,74875.18,19.0,-0.60565,0.00017,19.69876]
[1776697442142,43.0,74875.18,19.0,-0.60565,0.00017,19.69876]
[1776697442817,43.0,74875.18,19.0,-0.60565,0.00017,19.69876]
[1776697442925,43.0,74875.18,19.0,-0.60565,0.00017,19.69876]
[1776697442960,43.01,74877.02,19.0,-0.60532,0.00017,19.70368]
[1776697447639,43.01,74875.85,19.0,-0.60552,0.00017,19.70067]
[1776697447712,43.01,74876.51,19.0,-0.6054,0.00017,19.70246]
[1776697449055,43.01,74876.51,19.0,-0.6054,0.00017,19.70246]
[1776697448662,43.01,74888.83,19.0,-0.60325,0.00018,19.73492]
[1776697449315,43.01,74888.83,19.0,-0.60325,0.00018,19.73492]
[1776697449580,43.01,74901.98,19.0,-0.60094,0.00018,19.76892]
[1776697450532,43.01,74901.98,19.0,-0.60094,0.00018,19.76892]
[1776697450632,43.01,74906.44,19.0,-0.60016,0.00018,19.7803]
[1776697451101,43.01,74906.44,19.0,-0.60016,0.00018,19.7803]
[1776697452477,43.01,74904.97,19.0,-0.60042,0.00018,19.77654]
[1776697453028,43.01,74904.97,19.0,-0.60042,0.00018,19.77654]
[1776697454015,43.01,74903.33,19.0,-0.60071,0.00018,19.77235]
[1776697454277,43.01,74902.1,19.0,-0.60092,0.00018,19.76919]
[1776697454279,43.01,74902.1,19.0,-0.60092,0.00018,19.76919]
[1776697454639,43.01,74902.1,19.0,-0.60092,0.00018,19.76919]
[1776697454826,43.01,74902.1,19.0,-0.60092,0.00018,19.76919]
[1776697455621,43.01,74894.11,19.0,-0.60232,0.00018,19.74861]
[1776697456796,43.01,74897.39,19.0,-0.60175,0.00018,19.75709]
[1776697458280,43.01,74896.37,19.0,-0.60193,0.00018,19.75446]
[1776697459280,43.01,74904.93,19.0,-0.60043,0.00018,19.77642]
[1776697460368,43.01,74904.93,19.0,-0.60043,0.00018,19.77642]
[1776697460819,43.01,74904.93,19.0,-0.60043,0.00018,19.77642]
[1776697460852,43.01,74904.93,19.0,-0.60043,0.00018,19.77642]
[1776697460968,43.01,74904.93,19.0,-0.60043,0.00018,19.77642]
[1776697461058,43.01,74906.13,19.0,-0.60022,0.00018,19.77947]
[1776697461904,43.01,74890.06,19.0,-0.60303,0.00018,19.7381]
[1776697463065,43.01,74880.25,19.0,-0.60475,0.00017,19.71238]
[1776697464858,43.01,74881.46,19.0,-0.60453,0.00017,19.7156]
[1776697465104,43.01,74881.46,19.0,-0.60453,0.00017,19.7156]
[1776697464884,43.01,74877.71,19.0,-0.60519,0.00017,19.70571]
[1776697465322,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466097,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466104,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466206,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466220,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466510,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466554,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466714,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466966,43.01,74863.58,19.0,-0.60766,0.00017,19.66787]
[1776697466980,43.01,74853.21,19.0,-0.60946,0.00017,19.63969]
[1776697467999,43.01,74842.18,19.0,-0.61139,0.00017,19.60921]
[1776697468304,43.01,74842.18,19.0,-0.61139,0.00017,19.60921]
[1776697469547,43.01,74841.77,19.0,-0.61146,0.00017,19.60807]
[1776697469574,43.01,74841.77,19.0,-0.61146,0.00017,19.60807]
[1776697470086,43.01,74841.77,19.0,-0.61146,0.00017,19.60807]
[1776697469607,43.01,74844.11,19.0,-0.61105,0.00017,19.61459]
[1776697470409,43.01,74844.11,19.0,-0.61105,0.00017,19.61459]
[1776697471076,43.01,74844.11,19.0,-0.61105,0.00017,19.61459]
[1776697470430,43.01,74849.09,19.0,-0.61018,0.00017,19.62837]
[1776697471107,43.01,74849.09,19.0,-0.61018,0.00017,19.62837]
[1776697471704,43.01,74849.09,19.0,-0.61018,0.00017,19.62837]
[1776697471996,43.01,74852.33,19.0,-0.60964,0.00017,19.63294]
[1776697472391,43.01,74852.33,19.0,-0.60964,0.00017,19.63294]
[1776697472609,43.01,74852.33,19.0,-0.60964,0.00017,19.63294]
[1776697472628,43.01,74852.33,19.0,-0.60964,0.00017,19.63294]
[1776697472827,43.01,74852.33,19.0,-0.60964,0.00017,19.63294]
[1776697473037,43.01,74852.33,19.0,-0.60964,0.00017,19.63294]
[1776697472861,43.01,74854.34,19.0,-0.60929,0.00017,19.63845]
[1776697473389,43.01,74845.5,19.0,-0.61083,0.00017,19.61408]
[1776697474502,43.01,74840.98,19.0,-0.61162,0.00017,19.60152]
[1776697475435,43.01,74840.98,19.0,-0.61162,0.00017,19.60152]
[1776697475489,43.01,74840.98,19.0,-0.61162,0.00017,19.60152]
[1776697475696,43.01,74840.98,19.0,-0.61162,0.00017,19.60152]
[1776697475946,43.01,74837.4,19.0,-0.61224,0.00017,19.59152]
[1776697476754,43.01,74829.32,19.0,-0.61365,0.00017,19.5687]
[1776697478683,43.01,74826.64,19.0,-0.61412,0.00017,19.56104]
[1776697479029,43.01,74826.64,19.0,-0.61412,0.00017,19.56104]
[1776697479434,43.01,74825.81,19.0,-0.61427,0.00017,19.55864]
[1776697479480,43.01,74825.81,19.0,-0.61427,0.00017,19.55864]
[1776697479484,43.01,74809.33,19.0,-0.61713,0.00017,19.51126]
[1776697480169,43.01,74809.33,19.0,-0.61713,0.00017,19.51126]
[1776697480675,43.01,74809.33,19.0,-0.61713,0.00017,19.51126]
[1776697480705,43.01,74796.34,19.0,-0.61939,0.00017,19.47315]
[1776697481590,43.01,74796.34,19.0,-0.61939,0.00017,19.47315]
[1776697482096,43.01,74790.23,19.0,-0.62045,0.00017,19.45504]
[1776697482196,43.01,74790.23,19.0,-0.62045,0.00017,19.45504]
[1776697482301,43.01,74790.23,19.0,-0.62045,0.00017,19.45504]
[1776697482386,43.01,74790.23,19.0,-0.62045,0.00017,19.45504]
[1776697482814,43.01,74790.23,19.0,-0.62045,0.00017,19.45504]
[1776697482863,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697483209,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697483559,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697483603,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697483700,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697483842,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697484000,43.01,74788.08,19.0,-0.62082,0.00017,19.44865]
[1776697484016,43.01,74756.05,19.0,-0.62635,0.00017,19.35131]
[1776697484914,43.01,74761.6,19.0,-0.62539,0.00017,19.36852]
[1776697485663,43.01,74761.6,19.0,-0.62539,0.00017,19.36852]
[1776697485894,43.01,74761.6,19.0,-0.62539,0.00017,19.36852]
[1776697486044,43.01,74761.6,19.0,-0.62539,0.00017,19.36852]
[1776697485907,43.01,74763.75,19.0,-0.62502,0.00017,19.37519]
[1776697486240,43.01,74763.75,19.0,-0.62502,0.00017,19.37519]
[1776697486479,43.01,74763.75,19.0,-0.62502,0.00017,19.37519]
[1776697486750,43.01,74763.75,19.0,-0.62502,0.00017,19.37519]
[1776697486800,43.01,74763.75,19.0,-0.62502,0.00017,19.37519]
[1776697486919,43.01,74778.2,19.0,-0.62252,0.00017,19.41922]
[1776697488049,43.01,74778.2,19.0,-0.62252,0.00017,19.41922]
[1776697488085,43.01,74785.71,19.0,-0.62122,0.00017,19.4418]
[1776697488451,43.01,74785.71,19.0,-0.62122,0.00017,19.4418]
[1776697488735,43.01,74791.6,19.0,-0.6202,0.00017,19.45937]
[1776697489560,43.01,74791.6,19.0,-0.6202,0.00017,19.45937]
[1776697489769,43.01,74791.6,19.0,-0.6202,0.00017,19.45937]
[1776697489773,43.01,74791.6,19.0,-0.6202,0.00017,19.45937]
[1776697490095,43.01,74795.14,19.0,-0.61958,0.00017,19.46986]
[1776697490584,43.01,74795.14,19.0,-0.61958,0.00017,19.46986]
[1776697490887,43.01,74814.5,19.0,-0.61622,0.00017,19.5264]
[1776697492066,43.01,74823.86,19.0,-0.6146,0.00017,19.55322]
[1776697495452,43.01,74826.12,19.0,-0.61422,0.00017,19.55952]
[1776697495559,43.01,74827.66,19.0,-0.61395,0.00017,19.56385]
[1776697497113,43.01,74834.99,19.0,-0.61267,0.00017,19.58459]
[1776697497614,43.01,74834.99,19.0,-0.61267,0.00017,19.58459]
[1776697497654,43.01,74834.99,19.0,-0.61267,0.00017,19.58459]
[1776697497850,43.01,74835.84,19.0,-0.61252,0.00017,19.587]
[1776697499105,43.01,74832.28,19.0,-0.61315,0.00017,19.57692]
[1776697499479,43.01,74832.28,19.0,-0.61315,0.00017,19.57692]
[1776697500299,43.01,74831.51,19.0,-0.61329,0.00017,19.57469]
[1776697500484,43.01,74831.51,19.0,-0.61329,0.00017,19.57469]
[1776697501932,43.0,74832.32,19.0,-0.61315,0.00017,19.57693]
[1776697502110,43.0,74832.32,19.0,-0.61315,0.00017,19.57693]
[1776697502106,43.0,74834.91,19.0,-0.6127,0.00017,19.58417]
[1776697502609,43.0,74847.02,19.0,-0.61059,0.00017,19.61797]
[1776697504161,43.0,74847.02,19.0,-0.61059,0.00017,19.61797]
[1776697503616,43.0,74852.42,19.0,-0.60965,0.00017,19.63286]
[1776697504812,43.0,74852.42,19.0,-0.60965,0.00017,19.63286]
[1776697504905,43.0,74872.29,19.0,-0.60618,0.00017,19.6867]
[1776697505787,43.0,74872.29,19.0,-0.60618,0.00017,19.6867]
[1776697506146,43.0,74891.4,19.0,-0.60283,0.00018,19.73713]
[1776697506702,43.01,74896.63,19.0,-0.60191,0.00018,19.75069]
[1776697509104,43.01,74890.6,19.0,-0.60297,0.00018,19.73506]
[1776697510161,43.01,74890.6,19.0,-0.60297,0.00018,19.73506]
[1776697509658,43.01,74885.0,19.0,-0.60395,0.00018,19.72043]
[1776697510665,43.01,74884.03,19.0,-0.60412,0.00018,19.7179]
[1776697511356,43.01,74884.03,19.0,-0.60412,0.00018,19.7179]
[1776697511603,43.01,74884.03,19.0,-0.60412,0.00018,19.7179]
[1776697515398,43.01,74885.42,19.0,-0.60387,0.00018,19.72163]
[1776697515914,43.01,74885.42,19.0,-0.60387,0.00018,19.72163]
[1776697516092,43.01,74893.84,19.0,-0.60239,0.00018,19.7436]
[1776697516359,43.01,74893.84,19.0,-0.60239,0.00018,19.7436]
[1776697516708,43.01,74907.61,19.0,-0.59998,0.00018,19.77893]
[1776697518031,43.01,74910.8,19.0,-0.59942,0.00018,19.787]
[1776697518297,43.01,74910.8,19.0,-0.59942,0.00018,19.787]
[1776697518350,43.01,74910.8,19.0,-0.59942,0.00018,19.787]
[1776697519145,43.01,74896.48,19.0,-0.60193,0.00018,19.7504]
[1776697519317,43.01,74896.48,19.0,-0.60193,0.00018,19.7504]
[1776697519730,43.01,74888.55,19.0,-0.60332,0.00018,19.7298]
[1776697522880,43.01,74892.0,19.0,-0.60272,0.00018,19.73882]
[1776697523445,43.01,74892.0,19.0,-0.60272,0.00018,19.73882]
[1776697523621,43.01,74892.0,19.0,-0.60272,0.00018,19.73882]
[1776697523655,43.01,74892.0,19.0,-0.60272,0.00018,19.73882]
[1776697523929,43.01,74912.72,19.0,-0.59908,0.00018,19.79186]
[1776697524407,43.01,74912.72,19.0,-0.59908,0.00018,19.79186]
[1776697525010,43.01,74912.72,19.0,-0.59908,0.00018,19.79186]
[1776697525030,43.01,74902.16,19.0,-0.60094,0.00018,19.76501]
[1776697525360,43.01,74902.16,19.0,-0.60094,0.00018,19.76501]
[1776697525449,43.01,74902.16,19.0,-0.60094,0.00018,19.76501]
[1776697525697,43.01,74902.16,19.0,-0.60094,0.00018,19.76501]
[1776697526020,43.01,74902.16,19.0,-0.60094,0.00018,19.76501]
[1776697526121,43.01,74902.05,19.0,-0.60096,0.00018,19.76472]
[1776697526370,43.01,74902.05,19.0,-0.60096,0.00018,19.76472]
[1776697527132,43.01,74905.43,19.0,-0.60036,0.00018,19.77334]
[1776697528174,43.01,74912.59,19.0,-0.59911,0.00018,19.79148]
[1776697529726,43.01,74914.42,19.0,-0.59879,0.00018,19.79606]
[1776697530256,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697530361,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697530518,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697530539,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697530710,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697530935,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697531051,43.01,74911.8,19.0,-0.59925,0.00018,19.78944]
[1776697531073,43.01,74904.57,19.0,-0.60054,0.00018,19.76675]
[1776697531720,43.01,74904.57,19.0,-0.60054,0.00018,19.76675]
[1776697532718,43.0,74903.07,19.0,-0.60081,0.00018,19.76291]
[1776697533784,43.0,74900.7,19.0,-0.60122,0.00018,19.75682]
[1776697534039,43.0,74900.7,19.0,-0.60122,0.00018,19.75682]
[1776697534076,43.0,74900.7,19.0,-0.60122,0.00018,19.75682]
[1776697534161,43.0,74886.43,19.0,-0.60373,0.00018,19.71981]
[1776697534388,43.0,74886.43,19.0,-0.60373,0.00018,19.71981]
[1776697534743,43.0,74886.43,19.0,-0.60373,0.00018,19.71981]
[1776697534857,43.0,74868.57,19.0,-0.60685,0.00017,19.67243]
[1776697536048,43.01,74869.25,19.0,-0.60673,0.00017,19.67429]
[1776697536841,43.01,74869.25,19.0,-0.60673,0.00017,19.67429]
[1776697537250,43.01,74869.21,19.0,-0.60673,0.00017,19.67422]
[1776697540419,43.01,74866.18,19.0,-0.60725,0.00017,19.66619]
[1776697540899,43.01,74860.69,19.0,-0.60821,0.00017,19.65138]
[1776697541811,43.01,74860.69,19.0,-0.60821,0.00017,19.65138]
[1776697543920,43.01,74867.19,19.0,-0.60706,0.00017,19.6691]
[1776697544927,43.02,74872.32,19.0,-0.60616,0.00017,19.68289]
[1776697548436,43.02,74874.7,19.0,-0.60574,0.00017,19.68934]
[1776697548740,43.02,74874.7,19.0,-0.60574,0.00017,19.68934]
[1776697549962,43.02,74870.4,19.0,-0.60649,0.00017,19.67791]
[1776697552899,43.02,74872.89,19.0,-0.60605,0.00017,19.68464]
[1776697553602,43.02,74874.16,19.0,-0.60582,0.00017,19.68805]
[1776697553680,43.02,74874.16,19.0,-0.60582,0.00017,19.68805]
[1776697554192,43.02,74874.16,19.0,-0.60582,0.00017,19.68805]
[1776697553993,43.02,74880.77,19.0,-0.60467,0.00017,19.70561]
[1776697554271,43.02,74880.77,19.0,-0.60467,0.00017,19.70561]
[1776697554340,43.02,74880.77,19.0,-0.60467,0.00017,19.70561]
[1776697555000,43.02,74849.15,19.0,-0.61019,0.00017,19.62031]
[1776697555562,43.02,74849.15,19.0,-0.61019,0.00017,19.62031]
[1776697556011,43.02,74847.27,19.0,-0.61051,0.00017,19.61511]
[1776697557644,43.02,74848.03,19.0,-0.61038,0.00017,19.61721]
[1776697559489,43.02,74845.76,19.0,-0.61078,0.00017,19.61092]
[1776697560037,43.02,74851.36,19.0,-0.6098,0.00017,19.62637]
[1776697561044,43.02,74856.84,19.0,-0.60885,0.00017,19.64137]
[1776697562052,43.02,74863.22,19.0,-0.60773,0.00017,19.65869]
[1776697563060,43.02,74866.82,19.0,-0.60711,0.00017,19.66839]
[1776697564854,43.02,74867.59,19.0,-0.60697,0.00017,19.6705]
[1776697564933,43.02,74867.59,19.0,-0.60697,0.00017,19.6705]
[1776697565075,43.02,74875.89,19.0,-0.60552,0.00017,19.69273]
[1776697566081,43.03,74882.3,19.0,-0.60439,0.00017,19.70971]
[1776697571117,43.03,74881.2,19.0,-0.60458,0.00017,19.70688]
[1776697571937,43.03,74881.2,19.0,-0.60458,0.00017,19.70688]
[1776697572362,43.03,74881.2,19.0,-0.60458,0.00017,19.70688]
[1776697572128,43.03,74876.04,19.0,-0.60548,0.00017,19.69324]
[1776697572822,43.03,74876.04,19.0,-0.60548,0.00017,19.69324]
[1776697573135,43.03,74845.02,19.0,-0.6109,0.00017,19.60904]
[1776697573441,43.03,74845.02,19.0,-0.6109,0.00017,19.60904]
[1776697573694,43.03,74845.02,19.0,-0.6109,0.00017,19.60904]
[1776697574071,43.03,74845.02,19.0,-0.6109,0.00017,19.60904]
[1776697574088,43.03,74845.02,19.0,-0.6109,0.00017,19.60904]
[1776697574155,43.03,74834.75,19.0,-0.61269,0.00017,19.58032]
[1776697575656,43.02,74836.84,19.0,-0.61233,0.00017,19.58612]
[1776697576169,43.02,74841.97,19.0,-0.61144,0.00017,19.60038]
[1776697577040,43.02,74841.97,19.0,-0.61144,0.00017,19.60038]
[1776697577176,43.02,74849.37,19.0,-0.61015,0.00017,19.62087]
[1776697578183,43.02,74853.18,19.0,-0.60949,0.00017,19.63134]
[1776697579190,43.02,74849.65,19.0,-0.6101,0.00017,19.62162]
[1776697579277,43.02,74849.65,19.0,-0.6101,0.00017,19.62162]
[1776697581757,43.02,74853.14,19.0,-0.6095,0.00017,19.63119]
[1776697581941,43.02,74853.14,19.0,-0.6095,0.00017,19.63119]
[1776697582211,43.02,74842.07,19.0,-0.61143,0.00017,19.60059]
[1776697582296,43.02,74842.07,19.0,-0.61143,0.00017,19.60059]
[1776697583218,43.02,74830.43,19.0,-0.61346,0.00017,19.56786]
[1776697583307,43.02,74830.43,19.0,-0.61346,0.00017,19.56786]
[1776697583890,43.02,74830.43,19.0,-0.61346,0.00017,19.56786]
[1776697584225,43.02,74825.54,19.0,-0.61431,0.00017,19.55393]
[1776697584737,43.02,74825.54,19.0,-0.61431,0.00017,19.55393]
[1776697585232,43.02,74828.19,19.0,-0.61386,0.00017,19.56141]
[1776697586239,43.02,74837.64,19.0,-0.61222,0.00017,19.58799]
[1776697587034,43.02,74837.64,19.0,-0.61222,0.00017,19.58799]
[1776697587229,43.02,74837.64,19.0,-0.61222,0.00017,19.58799]
[1776697588115,43.02,74839.83,19.0,-0.61183,0.00017,19.59412]
[1776697588253,43.02,74841.28,19.0,-0.61158,0.00017,19.59817]
[1776697589682,43.02,74842.3,19.0,-0.6114,0.00017,19.60102]
[1776697590509,43.02,74842.3,19.0,-0.6114,0.00017,19.60102]
[1776697590802,43.02,74842.3,19.0,-0.6114,0.00017,19.60102]
[1776697590904,43.02,74845.6,19.0,-0.61083,0.00017,19.61018]
[1776697591274,43.02,74842.0,19.0,-0.61148,0.00017,19.59583]
[1776697592318,43.02,74842.0,19.0,-0.61148,0.00017,19.59583]
[1776697592453,43.02,74838.21,19.0,-0.61214,0.00017,19.58525]
[1776697593561,43.02,74838.21,19.0,-0.61214,0.00017,19.58525]
[1776697594225,43.02,74835.96,19.0,-0.61253,0.00017,19.57897]
[1776697595160,43.02,74835.96,19.0,-0.61253,0.00017,19.57897]
[1776697595263,43.01,74835.62,19.0,-0.61259,0.00017,19.57795]
[1776697595379,43.01,74831.63,19.0,-0.61329,0.00017,19.56671]
[1776697597268,43.01,74831.63,19.0,-0.61329,0.00017,19.56671]
[1776697596314,43.01,74828.27,19.0,-0.61388,0.00017,19.55714]
[1776697597523,43.01,74828.27,19.0,-0.61388,0.00017,19.55714]
[1776697599835,43.01,74827.99,19.0,-0.61393,0.00017,19.55624]
[1776697599884,43.01,74828.12,19.0,-0.61392,0.00017,19.55652]
[1776697603989,43.0,74831.86,19.0,-0.61328,0.00017,19.56693]
[1776697607399,43.0,74835.78,19.0,-0.61261,0.00017,19.57782]
[1776697609452,43.0,74836.33,19.0,-0.61251,0.00017,19.57939]
[1776697609672,43.0,74836.33,19.0,-0.61251,0.00017,19.57939]
[1776697609770,43.0,74838.14,19.0,-0.6122,0.00017,19.58442]
[1776697611146,43.0,74841.98,19.0,-0.61153,0.00017,19.59515]
[1776697611464,43.0,74841.98,19.0,-0.61153,0.00017,19.59515]
[1776697611594,43.0,74841.98,19.0,-0.61153,0.00017,19.59515]
[1776697612857,43.0,74843.46,19.0,-0.61127,0.00017,19.59928]
[1776697613471,43.0,74846.14,19.0,-0.6108,0.00017,19.60672]
[1776697613760,43.0,74846.14,19.0,-0.6108,0.00017,19.60672]
[1776697613780,43.0,74846.14,19.0,-0.6108,0.00017,19.60672]
[1776697614069,43.0,74861.37,19.0,-0.60814,0.00017,19.64849]
[1776697614460,43.0,74869.57,19.0,-0.60671,0.00017,19.67063]
[1776697616201,43.0,74869.03,19.0,-0.60681,0.00017,19.66912]
[1776697618293,43.0,74865.36,19.0,-0.60745,0.00017,19.65916]
[1776697619279,43.0,74865.36,19.0,-0.60745,0.00017,19.65916]
[1776697619547,43.0,74864.86,19.0,-0.60754,0.00017,19.65778]
[1776697619807,43.0,74864.86,19.0,-0.60754,0.00017,19.65778]
[1776697620082,43.0,74864.86,19.0,-0.60754,0.00017,19.65778]
[1776697620169,43.0,74866.92,19.0,-0.60719,0.00017,19.66331]
[1776697620316,43.0,74866.92,19.0,-0.60719,0.00017,19.66331]
[1776697621011,43.0,74881.12,19.0,-0.6047,0.00018,19.70123]
[1776697621858,43.0,74881.12,19.0,-0.6047,0.00018,19.70123]
[1776697621861,43.0,74887.47,19.0,-0.60357,0.00018,19.71809]
[1776697622517,43.0,74877.3,19.0,-0.60536,0.00018,19.69128]
[1776697623486,43.0,74877.3,19.0,-0.60536,0.00018,19.69128]
[1776697624289,43.0,74867.02,19.0,-0.60715,0.00017,19.66383]
[1776697625063,43.0,74858.85,19.0,-0.60858,0.00017,19.64166]
[1776697625538,43.0,74855.22,19.0,-0.60921,0.00017,19.63175]
[1776697626662,43.0,74855.22,19.0,-0.60921,0.00017,19.63175]
[1776697626933,43.0,74855.22,19.0,-0.60921,0.00017,19.63175]
[1776697627053,43.0,74855.22,19.0,-0.60921,0.00017,19.63175]
[1776697627117,43.0,74855.22,19.0,-0.60921,0.00017,19.63175]
[1776697628114,43.0,74854.03,19.0,-0.60943,0.00017,19.62845]
[1776697628116,43.0,74848.16,19.0,-0.61045,0.00017,19.61221]
[1776697629004,43.0,74862.23,19.0,-0.60799,0.00017,19.6508]
[1776697629566,43.0,74863.45,19.0,-0.60778,0.00017,19.65415]
[1776697632587,43.0,74860.34,19.0,-0.60832,0.00017,19.64577]
[1776697635945,43.0,74859.22,19.0,-0.60852,0.00017,19.64268]
[1776697636264,43.0,74859.22,19.0,-0.60852,0.00017,19.64268]
[1776697636047,43.0,74849.57,19.0,-0.6102,0.00017,19.61621]
[1776697637094,43.0,74840.62,19.0,-0.61177,0.00017,19.59128]
[1776697637574,43.0,74840.62,19.0,-0.61177,0.00017,19.59128]
[1776697637648,43.0,74840.62,19.0,-0.61177,0.00017,19.59128]
[1776697637935,43.0,74840.62,19.0,-0.61177,0.00017,19.59128]
[1776697638274,43.0,74829.75,19.0,-0.61367,0.00017,19.56064]
[1776697639018,43.0,74829.75,19.0,-0.61367,0.00017,19.56064]
[1776697639118,43.0,74829.75,19.0,-0.61367,0.00017,19.56064]
[1776697639221,43.0,74808.88,19.0,-0.6173,0.00017,19.50067]
[1776697640037,43.0,74808.88,19.0,-0.6173,0.00017,19.50067]
[1776697640301,42.99,74806.8,19.0,-0.61766,0.00017,19.49459]
[1776697641138,42.99,74806.8,19.0,-0.61766,0.00017,19.49459]
[1776697641178,42.99,74798.66,19.0,-0.61908,0.00017,19.4707]
[1776697642986,42.99,74810.67,19.0,-0.61699,0.00017,19.5058]
[1776697644120,42.99,74810.67,19.0,-0.61699,0.00017,19.5058]
[1776697644680,42.99,74803.91,19.0,-0.61817,0.00017,19.48607]
[1776697645688,42.99,74797.93,19.0,-0.61921,0.00017,19.46844]
[1776697647645,42.99,74796.43,19.0,-0.61947,0.00017,19.46401]
[1776697648599,42.99,74795.2,19.0,-0.61968,0.00017,19.46036]
[1776697648709,42.99,74790.66,19.0,-0.62047,0.00017,19.44689]
[1776697651339,42.99,74792.07,19.0,-0.62023,0.00017,19.45108]
[1776697650723,42.99,74796.17,19.0,-0.61952,0.00017,19.46323]
[1776697651834,42.99,74789.69,19.0,-0.62067,0.00017,19.43962]
[1776697652859,42.99,74789.69,19.0,-0.62067,0.00017,19.43962]
[1776697653342,42.99,74782.42,19.0,-0.62193,0.00017,19.41786]
[1776697654051,42.99,74782.42,19.0,-0.62193,0.00017,19.41786]
[1776697654228,42.99,74782.42,19.0,-0.62193,0.00017,19.41786]
[1776697654275,42.99,74780.17,19.0,-0.62231,0.00017,19.41111]
[1776697654433,42.99,74780.17,19.0,-0.62231,0.00017,19.41111]
[1776697654758,42.99,74771.49,19.0,-0.62381,0.00017,19.38483]
[1776697659715,43.0,74771.09,19.0,-0.62387,0.00017,19.38377]
[1776697659776,43.0,74771.09,19.0,-0.62387,0.00017,19.38377]
[1776697659891,43.0,74771.09,19.0,-0.62387,0.00017,19.38377]
[1776697660158,43.0,74771.09,19.0,-0.62387,0.00017,19.38377]
[1776697660216,43.0,74771.09,19.0,-0.62387,0.00017,19.38377]
[1776697660243,43.0,74771.09,19.0,-0.62387,0.00017,19.38377]
[1776697660318,43.0,74763.08,19.0,-0.62525,0.00017,19.3593]
[1776697660796,43.0,74748.24,19.0,-0.62781,0.00017,19.31329]
[1776697662293,43.0,74748.24,19.0,-0.62781,0.00017,19.31329]
[1776697662303,43.0,74749.53,19.0,-0.62759,0.00017,19.31731]
[1776697662394,43.0,74749.53,19.0,-0.62759,0.00017,19.31731]
[1776697662525,43.0,74749.53,19.0,-0.62759,0.00017,19.31731]
[1776697663170,43.0,74749.53,19.0,-0.62759,0.00017,19.31731]
[1776697663265,43.0,74749.53,19.0,-0.62759,0.00017,19.31731]
[1776697663303,43.0,74741.37,19.0,-0.629,0.00017,19.29169]
[1776697663517,43.0,74741.37,19.0,-0.629,0.00017,19.29169]
[1776697664073,42.99,74736.35,19.0,-0.62987,0.00017,19.27577]
[1776697664408,42.99,74736.35,19.0,-0.62987,0.00017,19.27577]
[1776697664612,42.99,74736.35,19.0,-0.62987,0.00017,19.27577]
[1776697665217,42.99,74736.35,19.0,-0.62987,0.00017,19.27577]
[1776697665280,42.99,74739.77,19.0,-0.62928,0.00017,19.2866]
[1776697666618,42.99,74738.78,19.0,-0.62945,0.00017,19.28347]
[1776697666681,42.99,74738.78,19.0,-0.62945,0.00017,19.28347]
[1776697667239,42.99,74738.78,19.0,-0.62945,0.00017,19.28347]
[1776697667321,42.99,74754.13,19.0,-0.6268,0.00017,19.33157]
[1776697667679,42.99,74754.13,19.0,-0.6268,0.00017,19.33157]
[1776697667850,43.0,74769.67,19.0,-0.62412,0.00017,19.37948]
[1776697669211,43.0,74769.67,19.0,-0.62412,0.00017,19.37948]
[1776697669302,43.0,74776.36,19.0,-0.62296,0.00017,19.39985]
[1776697669707,43.0,74776.36,19.0,-0.62296,0.00017,19.39985]
[1776697670537,43.0,74775.81,19.0,-0.62305,0.00017,19.39821]
[1776697670874,43.0,74772.69,19.0,-0.62359,0.00017,19.38877]
[1776697672357,43.0,74769.65,19.0,-0.62411,0.00017,19.37954]
[1776697673023,43.0,74769.65,19.0,-0.62411,0.00017,19.37954]
[1776697673893,43.0,74769.61,19.0,-0.62412,0.00017,19.37946]
[1776697674007,43.0,74769.61,19.0,-0.62412,0.00017,19.37946]
[1776697674012,43.0,74769.61,19.0,-0.62412,0.00017,19.37946]
[1776697674085,43.0,74769.61,19.0,-0.62412,0.00017,19.37946]
[1776697674158,43.0,74777.36,19.0,-0.62277,0.00017,19.40304]
[1776697674905,43.0,74795.11,19.0,-0.6197,0.00017,19.45615]
[1776697676047,43.0,74795.11,19.0,-0.6197,0.00017,19.45615]
[1776697676293,43.0,74795.11,19.0,-0.6197,0.00017,19.45615]
[1776697676359,43.0,74798.15,19.0,-0.61917,0.00017,19.46512]
[1776697676465,43.0,74798.15,19.0,-0.61917,0.00017,19.46512]
[1776697677322,43.0,74790.48,19.0,-0.6205,0.00017,19.44239]
[1776697677448,43.0,74790.48,19.0,-0.6205,0.00017,19.44239]
[1776697678156,43.0,74790.48,19.0,-0.6205,0.00017,19.44239]
[1776697679275,43.0,74788.6,19.0,-0.62083,0.00017,19.4368]
[1776697679371,43.0,74788.18,19.0,-0.6209,0.00017,19.43555]
[1776697680149,43.0,74792.78,19.0,-0.6201,0.00017,19.44925]
[1776697680539,43.0,74792.78,19.0,-0.6201,0.00017,19.44925]
[1776697681323,43.0,74807.71,19.0,-0.61751,0.00017,19.49314]
[1776697682207,43.0,74807.71,19.0,-0.61751,0.00017,19.49314]
[1776697682341,43.0,74817.7,19.0,-0.61578,0.00017,19.52204]
[1776697682645,43.0,74817.7,19.0,-0.61578,0.00017,19.52204]
[1776697682651,43.0,74817.7,19.0,-0.61578,0.00017,19.52204]
[1776697682752,43.0,74817.7,19.0,-0.61578,0.00017,19.52204]
[1776697682833,43.0,74817.7,19.0,-0.61578,0.00017,19.52204]
[1776697682951,43.0,74817.7,19.0,-0.61578,0.00017,19.52204]
[1776697683521,43.0,74826.89,19.0,-0.61418,0.00017,19.5483]
[1776697683640,43.0,74826.89,19.0,-0.61418,0.00017,19.5483]
[1776697683668,43.0,74826.89,19.0,-0.61418,0.00017,19.5483]
[1776697683723,43.0,74826.89,19.0,-0.61418,0.00017,19.5483]
[1776697683971,43.0,74835.78,19.0,-0.61263,0.00017,19.57341]
[1776697684830,43.0,74835.78,19.0,-0.61263,0.00017,19.57341]
[1776697684984,43.0,74842.73,19.0,-0.61142,0.00017,19.59286]
[1776697686222,43.0,74856.92,19.0,-0.60894,0.00017,19.63208]
[1776697686842,43.0,74856.92,19.0,-0.60894,0.00017,19.63208]
[1776697687235,43.0,74856.92,19.0,-0.60894,0.00017,19.63208]
[1776697687328,43.0,74862.4,19.0,-0.60798,0.00017,19.64704]
[1776697688267,43.0,74867.34,19.0,-0.60711,0.00017,19.66044]
[1776697688445,43.0,74867.34,19.0,-0.60711,0.00017,19.66044]
[1776697688523,43.0,74867.34,19.0,-0.60711,0.00017,19.66044]
[1776697689011,43.01,74861.75,19.0,-0.60809,0.00017,19.64537]
[1776697690356,43.01,74853.06,19.0,-0.6096,0.00017,19.62169]
[1776697695241,43.01,74851.89,19.0,-0.60979,0.00017,19.61868]
[1776697695247,43.01,74848.47,19.0,-0.61039,0.00017,19.60929]
[1776697696046,43.01,74848.47,19.0,-0.61039,0.00017,19.60929]
[1776697696290,43.01,74848.47,19.0,-0.61039,0.00017,19.60929]
[1776697696321,43.01,74848.47,19.0,-0.61039,0.00017,19.60929]
[1776697696371,43.01,74835.53,19.0,-0.61264,0.00017,19.57323]
[1776697696860,43.01,74835.53,19.0,-0.61264,0.00017,19.57323]
[1776697697076,43.01,74825.59,19.0,-0.61438,0.00017,19.54505]
[1776697698084,43.01,74830.18,19.0,-0.61358,0.00017,19.55803]
[1776697699614,43.01,74832.3,19.0,-0.61322,0.00017,19.56397]
[1776697699696,43.01,74832.3,19.0,-0.61322,0.00017,19.56397]
[1776697700168,43.01,74832.3,19.0,-0.61322,0.00017,19.56397]
[1776697700224,43.01,74838.22,19.0,-0.61219,0.00017,19.58055]
[1776697700530,43.01,74838.22,19.0,-0.61219,0.00017,19.58055]
[1776697700881,43.01,74838.22,19.0,-0.61219,0.00017,19.58055]
[1776697701105,43.01,74843.1,19.0,-0.61134,0.00017,19.59418]
[1776697701818,43.01,74843.1,19.0,-0.61134,0.00017,19.59418]
[1776697701874,43.01,74843.1,19.0,-0.61134,0.00017,19.59418]
[1776697703119,43.01,74847.72,19.0,-0.61053,0.00017,19.607]
[1776697706353,43.01,74846.61,19.0,-0.61073,0.00017,19.60391]
[1776697706819,43.01,74845.39,19.0,-0.61094,0.00017,19.60052]
[1776697707147,43.01,74841.61,19.0,-0.6116,0.00017,19.59001]
[1776697709295,43.01,74846.28,19.0,-0.61078,0.00017,19.60299]
[1776697712997,43.01,74847.92,19.0,-0.61052,0.00017,19.60317]
[1776697713139,43.01,74847.92,19.0,-0.61052,0.00017,19.60317]
[1776697713312,43.01,74863.69,19.0,-0.60777,0.00017,19.64631]
[1776697713806,43.01,74863.69,19.0,-0.60777,0.00017,19.64631]
[1776697714399,43.01,74880.05,19.0,-0.6049,0.00018,19.69013]
[1776697715234,43.01,74880.05,19.0,-0.6049,0.00018,19.69013]
[1776697715286,43.01,74879.37,19.0,-0.60502,0.00018,19.68835]
[1776697716243,43.01,74883.33,19.0,-0.60433,0.00018,19.69882]
[1776697719251,43.01,74880.08,19.0,-0.60489,0.00018,19.69029]
[1776697720441,43.01,74880.08,19.0,-0.60489,0.00018,19.69029]
[1776697720842,43.01,74878.74,19.0,-0.60513,0.00018,19.68676]
[1776697721265,43.01,74861.24,19.0,-0.60819,0.00017,19.63984]
[1776697721726,43.01,74861.24,19.0,-0.60819,0.00017,19.63984]
[1776697722272,43.01,74856.42,19.0,-0.60903,0.00017,19.62671]
[1776697723368,43.01,74856.42,19.0,-0.60903,0.00017,19.62671]
[1776697723394,43.01,74847.05,19.0,-0.61066,0.00017,19.60092]
[1776697723789,43.01,74847.05,19.0,-0.61066,0.00017,19.60092]
[1776697724139,43.01,74847.05,19.0,-0.61066,0.00017,19.60092]
[1776697725339,43.01,74844.73,19.0,-0.61107,0.00017,19.59441]
[1776697726300,43.0,74851.02,19.0,-0.60999,0.00017,19.61167]
[1776697727060,43.0,74851.02,19.0,-0.60999,0.00017,19.61167]
[1776697727349,43.0,74851.02,19.0,-0.60999,0.00017,19.61167]
[1776697727359,43.0,74865.43,19.0,-0.60747,0.00017,19.65095]
[1776697728315,43.0,74875.24,19.0,-0.60576,0.00018,19.67723]
[1776697729049,43.0,74875.24,19.0,-0.60576,0.00018,19.67723]
[1776697729322,43.0,74875.78,19.0,-0.60566,0.00018,19.67862]
[1776697730097,43.0,74875.78,19.0,-0.60566,0.00018,19.67862]
[1776697731337,43.0,74859.43,19.0,-0.60853,0.00017,19.6345]
[1776697732414,43.0,74859.43,19.0,-0.60853,0.00017,19.6345]
[1776697732401,43.0,74858.06,19.0,-0.60877,0.00017,19.63074]
[1776697733350,43.0,74851.11,19.0,-0.60999,0.00017,19.61167]
[1776697734891,43.0,74851.77,19.0,-0.60987,0.00017,19.61347]
[1776697735365,43.0,74858.67,19.0,-0.60867,0.00017,19.63236]
[1776697736192,43.0,74858.67,19.0,-0.60867,0.00017,19.63236]
[1776697736508,43.0,74860.05,19.0,-0.60843,0.00017,19.63609]
[1776697736970,43.0,74860.05,19.0,-0.60843,0.00017,19.63609]
[1776697737380,43.0,74862.02,19.0,-0.60809,0.00017,19.64142]
[1776697739234,43.0,74861.46,19.0,-0.60818,0.00017,19.63991]
[1776697739393,43.0,74863.83,19.0,-0.60777,0.00017,19.64636]
[1776697739566,43.0,74863.83,19.0,-0.60777,0.00017,19.64636]
[1776697740251,43.0,74863.83,19.0,-0.60777,0.00017,19.64636]
[1776697740393,43.0,74863.83,19.0,-0.60777,0.00017,19.64636]
[1776697740756,43.0,74865.25,19.0,-0.60752,0.00017,19.65024]
[1776697740963,43.0,74865.25,19.0,-0.60752,0.00017,19.65024]
[1776697741289,43.0,74865.25,19.0,-0.60752,0.00017,19.65024]
[1776697741354,43.0,74865.25,19.0,-0.60752,0.00017,19.65024]
[1776697741408,43.0,74858.08,19.0,-0.60877,0.00017,19.63077]
[1776697742415,43.0,74854.01,19.0,-0.60948,0.00017,19.61961]
[1776697744430,43.0,74847.7,19.0,-0.61059,0.00017,19.60219]
[1776697745438,43.0,74844.27,19.0,-0.61119,0.00017,19.59267]
[1776697747451,43.0,74849.01,19.0,-0.61036,0.00017,19.60575]
[1776697749465,42.99,74844.87,19.0,-0.61109,0.00017,19.5942]
[1776697750101,42.99,74844.87,19.0,-0.61109,0.00017,19.5942]
[1776697750491,42.99,74844.87,19.0,-0.61109,0.00017,19.5942]
[1776697750472,42.99,74836.81,19.0,-0.6125,0.00017,19.57164]
[1776697750657,42.99,74836.81,19.0,-0.6125,0.00017,19.57164]
[1776697751479,42.99,74830.18,19.0,-0.61366,0.00017,19.55287]
[1776697754602,42.99,74829.83,19.0,-0.61373,0.00017,19.5517]
[1776697755379,42.99,74829.83,19.0,-0.61373,0.00017,19.5517]
[1776697755476,42.98,74833.26,19.0,-0.61314,0.00017,19.56133]
[1776697757379,42.98,74835.76,19.0,-0.6127,0.00017,19.56837]
[1776697757479,42.98,74839.45,19.0,-0.61207,0.00017,19.57861]
[1776697757521,42.98,74842.68,19.0,-0.61151,0.00017,19.58763]
[1776697759535,42.98,74849.62,19.0,-0.6103,0.00017,19.60676]
[1776697762249,42.98,74851.4,19.0,-0.60999,0.00017,19.61164]
[1776697762564,42.98,74852.25,19.0,-0.60985,0.00017,19.61397]
[1776697764413,42.98,74854.66,19.0,-0.60943,0.00017,19.62059]
[1776697765078,42.98,74854.31,19.0,-0.60949,0.00017,19.61959]
[1776697765421,42.98,74854.31,19.0,-0.60949,0.00017,19.61959]
[1776697765442,42.97,74846.25,19.0,-0.6109,0.00017,19.59725]
[1776697765580,42.97,74834.79,19.0,-0.6129,0.00017,19.5652]
[1776697768285,42.97,74832.02,19.0,-0.6134,0.00017,19.55716]
[1776697769830,42.97,74832.47,19.0,-0.61332,0.00017,19.55843]
[1776697770821,42.96,74832.35,19.0,-0.61335,0.00017,19.55796]
[1776697770889,42.96,74838.0,19.0,-0.61237,0.00017,19.57383]
[1776697771622,42.96,74847.6,19.0,-0.61072,0.00017,19.59625]
[1776697772961,42.96,74847.6,19.0,-0.61072,0.00017,19.59625]
[1776697773130,42.96,74844.52,19.0,-0.61127,0.00017,19.58759]
[1776697773998,42.96,74844.52,19.0,-0.61127,0.00017,19.58759]
[1776697774445,42.96,74844.52,19.0,-0.61127,0.00017,19.58759]
[1776697774477,42.96,74836.9,19.0,-0.6126,0.00017,19.5662]
[1776697776464,42.96,74835.94,19.0,-0.61277,0.00017,19.5635]
[1776697777344,42.96,74834.83,19.0,-0.61297,0.00017,19.56032]
[1776697777361,42.96,74835.64,19.0,-0.61283,0.00017,19.56251]
[1776697778225,42.96,74835.64,19.0,-0.61283,0.00017,19.56251]
[1776697778263,42.95,74836.89,19.0,-0.61262,0.00017,19.56597]
[1776697779123,42.95,74836.89,19.0,-0.61262,0.00017,19.56597]
[1776697779284,42.95,74836.89,19.0,-0.61262,0.00017,19.56597]
[1776697781591,42.95,74834.84,19.0,-0.61298,0.00017,19.56005]
[1776697782676,42.95,74834.84,19.0,-0.61298,0.00017,19.56005]
[1776697782769,42.95,74834.84,19.0,-0.61298,0.00017,19.56005]
[1776697782972,42.95,74835.71,19.0,-0.61284,0.00017,19.56246]
[1776697784611,42.95,74837.96,19.0,-0.61245,0.00017,19.56874]
[1776697784889,42.95,74837.96,19.0,-0.61245,0.00017,19.56874]
[1776697784929,42.95,74846.67,19.0,-0.61093,0.00017,19.59302]
[1776697786048,42.95,74846.67,19.0,-0.61093,0.00017,19.59302]
[1776697786232,42.95,74843.37,19.0,-0.61151,0.00017,19.58378]
[1776697786732,42.95,74846.94,19.0,-0.61088,0.00017,19.59372]
[1776697788745,42.94,74852.02,19.0,-0.61,0.00017,19.6077]
[1776697790081,42.94,74855.78,19.0,-0.60935,0.00017,19.61801]
[1776697792773,42.94,74851.31,19.0,-0.61013,0.00017,19.60566]
[1776697794098,42.94,74844.54,19.0,-0.61132,0.00017,19.58684]
[1776697799154,42.93,74847.77,19.0,-0.61078,0.00017,19.59551]
[1776697801142,42.93,74847.56,19.0,-0.61082,0.00017,19.59486]
[1776697801239,42.93,74844.47,19.0,-0.61136,0.00017,19.5862]
[1776697801670,42.93,74844.47,19.0,-0.61136,0.00017,19.5862]
[1776697802494,42.93,74839.23,19.0,-0.61228,0.00017,19.57146]
[1776697803485,42.93,74842.42,19.0,-0.61173,0.00017,19.58036]
[1776697804336,42.93,74842.42,19.0,-0.61173,0.00017,19.58036]
[1776697804495,42.93,74842.42,19.0,-0.61173,0.00017,19.58036]
[1776697804541,42.93,74850.34,19.0,-0.61034,0.00017,19.60238]
[1776697805304,42.93,74850.34,19.0,-0.61034,0.00017,19.60238]
[1776697806876,42.93,74855.79,19.0,-0.60939,0.00017,19.61738]
[1776697810104,42.93,74857.81,19.0,-0.60904,0.00018,19.62286]
[1776697810514,42.93,74857.81,19.0,-0.60904,0.00018,19.62286]
[1776697810534,42.92,74863.72,19.0,-0.60801,0.00018,19.63895]
[1776697811517,42.93,74881.23,19.0,-0.60494,0.00018,19.68598]
[1776697811801,42.93,74881.23,19.0,-0.60494,0.00018,19.68598]
[1776697812242,42.93,74881.23,19.0,-0.60494,0.00018,19.68598]
[1776697812291,42.93,74892.34,19.0,-0.60299,0.00018,19.71519]
[1776697813017,42.93,74892.34,19.0,-0.60299,0.00018,19.71519]
[1776697813392,42.93,74892.34,19.0,-0.60299,0.00018,19.71519]
[1776697813494,42.93,74899.23,19.0,-0.60177,0.00018,19.73308]
[1776697814269,42.93,74899.23,19.0,-0.60177,0.00018,19.73308]
[1776697814998,42.93,74898.96,19.0,-0.60182,0.00018,19.73238]
[1776697815290,42.93,74902.69,19.0,-0.60117,0.00018,19.74198]
[1776697816490,42.93,74902.69,19.0,-0.60117,0.00018,19.74198]
[1776697816562,42.93,74902.69,19.0,-0.60117,0.00018,19.74198]
[1776697816592,42.92,74901.73,19.0,-0.60134,0.00018,19.7395]
[1776697816844,42.92,74901.73,19.0,-0.60134,0.00018,19.7395]
[1776697817509,42.92,74901.73,19.0,-0.60134,0.00018,19.7395]
[1776697817549,42.92,74893.21,19.0,-0.60284,0.00018,19.71733]
[1776697818462,42.92,74893.21,19.0,-0.60284,0.00018,19.71733]
[1776697818527,42.92,74893.21,19.0,-0.60284,0.00018,19.71733]
[1776697818470,42.92,74890.49,19.0,-0.60332,0.00018,19.71024]
[1776697818999,42.92,74890.49,19.0,-0.60332,0.00018,19.71024]
[1776697819517,42.92,74890.49,19.0,-0.60332,0.00018,19.71024]
[1776697819533,42.92,74897.05,19.0,-0.60217,0.00018,19.72732]
[1776697820228,42.92,74897.05,19.0,-0.60217,0.00018,19.72732]
[1776697820466,42.92,74935.89,19.0,-0.59533,0.00018,19.82508]
[1776697821172,42.92,74935.89,19.0,-0.59533,0.00018,19.82508]
[1776697821419,42.92,74949.24,19.0,-0.59297,0.00018,19.8573]
[1776697821871,42.92,74949.24,19.0,-0.59297,0.00018,19.8573]
[1776697822246,42.92,74949.24,19.0,-0.59297,0.00018,19.8573]
[1776697822323,42.92,74953.65,19.0,-0.59219,0.00018,19.8678]
[1776697823219,42.92,74953.65,19.0,-0.59219,0.00018,19.8678]
[1776697823554,42.92,74953.65,19.0,-0.59219,0.00018,19.8678]
[1776697824186,42.92,74953.32,19.0,-0.59225,0.00018,19.86701]
[1776697826199,42.92,74951.48,19.0,-0.59258,0.00018,19.86262]
[1776697826353,42.92,74951.48,19.0,-0.59258,0.00018,19.86262]
[1776697827223,42.92,74950.04,19.0,-0.59283,0.00018,19.85922]
[1776697827594,42.92,74950.04,19.0,-0.59283,0.00018,19.85922]
[1776697827234,42.92,74953.89,19.0,-0.59215,0.00018,19.86841]
[1776697829067,42.92,74959.74,19.0,-0.59111,0.00018,19.88224]
[1776697831339,42.92,74960.84,19.0,-0.59092,0.00018,19.88485]
[1776697831514,42.92,74959.79,19.0,-0.59112,0.00018,19.8781]
[1776697832086,42.92,74954.8,19.0,-0.592,0.00018,19.86632]
[1776697834249,42.93,74953.41,19.0,-0.59225,0.00018,19.86308]
[1776697834582,42.93,74953.41,19.0,-0.59225,0.00018,19.86308]
[1776697834328,42.93,74951.47,19.0,-0.59259,0.00018,19.85848]
[1776697835589,42.93,74942.05,19.0,-0.59425,0.00018,19.83588]
[1776697835794,42.93,74942.05,19.0,-0.59425,0.00018,19.83588]
[1776697835976,42.93,74942.05,19.0,-0.59425,0.00018,19.83588]
[1776697836282,42.93,74942.05,19.0,-0.59425,0.00018,19.83588]
[1776697836358,42.93,74944.65,19.0,-0.59379,0.00018,19.84216]
[1776697836800,42.93,74944.65,19.0,-0.59379,0.00018,19.84216]
[1776697836821,42.93,74944.65,19.0,-0.59379,0.00018,19.84216]
[1776697837476,42.93,74944.65,19.0,-0.59379,0.00018,19.84216]
[1776697837577,42.93,74956.12,19.0,-0.59177,0.00018,19.86949]
[1776697838136,42.93,74962.86,19.0,-0.59057,0.00018,19.88536]
[1776697840147,42.93,74964.6,19.0,-0.59026,0.00018,19.88944]
[1776697840441,42.93,74964.6,19.0,-0.59026,0.00018,19.88944]
[1776697840541,42.93,74973.5,19.0,-0.58869,0.00018,19.91007]
[1776697840800,42.93,74973.5,19.0,-0.58869,0.00018,19.91007]
[1776697843750,42.93,74972.75,19.0,-0.58882,0.00018,19.90839]
[1776697843881,42.93,74972.75,19.0,-0.58882,0.00018,19.90839]
[1776697845187,42.93,74963.65,19.0,-0.59042,0.00018,19.88734]
[1776697848254,42.93,74969.02,19.0,-0.58946,0.00018,19.89991]
[1776697849189,42.93,74969.02,19.0,-0.58946,0.00018,19.89991]
[1776697849579,42.93,74969.02,19.0,-0.58946,0.00018,19.89991]
[1776697849610,42.93,74981.27,19.0,-0.58729,0.00018,19.92798]
[1776697854234,42.94,74979.48,19.0,-0.58761,0.00018,19.92395]
[1776697854719,42.94,74980.28,19.0,-0.58746,0.00018,19.92578]
[1776697856264,42.94,74974.96,19.0,-0.58841,0.00018,19.91367]
[1776697857393,42.94,74969.04,19.0,-0.58945,0.00018,19.90006]
[1776697861302,42.94,74974.12,19.0,-0.58855,0.00018,19.91184]
[1776697861783,42.94,74974.12,19.0,-0.58855,0.00018,19.91184]
[1776697862311,42.94,74986.87,19.0,-0.58629,0.00018,19.94077]
[1776697862976,42.94,74986.87,19.0,-0.58629,0.00018,19.94077]
[1776697863323,42.94,74993.45,19.0,-0.58512,0.00018,19.95546]
[1776697864325,42.94,74994.76,19.0,-0.58489,0.00018,19.95837]
[1776697866339,42.94,74990.37,19.0,-0.58567,0.00018,19.9486]
[1776697867419,42.94,74990.37,19.0,-0.58567,0.00018,19.9486]
[1776697868190,42.94,74991.23,19.0,-0.58551,0.00018,19.95051]
[1776697868302,42.94,74991.23,19.0,-0.58551,0.00018,19.95051]
[1776697868353,42.94,74980.59,19.0,-0.5874,0.00018,19.9266]
[1776697868829,42.94,74980.59,19.0,-0.5874,0.00018,19.9266]
[1776697870167,42.94,74980.45,19.0,-0.58742,0.00018,19.92628]
[1776697870834,42.94,74982.21,19.0,-0.58711,0.00018,19.93029]
[1776697871524,42.94,74982.21,19.0,-0.58711,0.00018,19.93029]
[1776697872381,42.94,74988.72,19.0,-0.58596,0.00018,19.94494]
[1776697873334,42.94,74988.72,19.0,-0.58596,0.00018,19.94494]
[1776697873493,42.94,74993.09,19.0,-0.58518,0.00018,19.95468]
[1776697876031,42.94,74990.44,19.0,-0.58565,0.00018,19.94878]
[1776697876397,42.94,74990.44,19.0,-0.58565,0.00018,19.94878]
[1776697876463,42.94,74995.8,19.0,-0.5847,0.00018,19.96067]
[1776697876910,42.94,74995.8,19.0,-0.5847,0.00018,19.96067]
[1776697877416,42.94,74999.8,19.0,-0.58399,0.00018,19.96948]
[1776697877859,42.94,74999.8,19.0,-0.58399,0.00018,19.96948]
[1776697877862,42.94,74999.8,19.0,-0.58399,0.00018,19.96948]
[1776697877923,42.94,74999.8,19.0,-0.58399,0.00018,19.96948]
[1776697877926,42.94,74999.8,19.0,-0.58399,0.00018,19.96948]
[1776697878475,42.94,74999.8,19.0,-0.58399,0.00018,19.96948]
[1776697878541,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697878877,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879149,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879237,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879255,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879312,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879559,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879595,42.94,75009.38,19.0,-0.58229,0.00018,19.99029]
[1776697879587,42.94,75014.69,19.0,-0.58135,0.00018,20.00168]
[1776697880441,42.94,75025.66,19.0,-0.5794,0.00018,20.02485]
[1776697881658,42.94,75025.66,19.0,-0.5794,0.00018,20.02485]
[1776697881654,42.94,75026.44,19.0,-0.57927,0.00018,20.02644]
[1776697882095,42.94,75026.44,19.0,-0.57927,0.00018,20.02644]
[1776697882228,42.94,75026.44,19.0,-0.57927,0.00018,20.02644]
[1776697882608,42.94,75026.44,19.0,-0.57927,0.00018,20.02644]
[1776697882611,42.94,75037.8,19.0,-0.57725,0.00018,20.04987]
[1776697883632,42.94,75037.8,19.0,-0.57725,0.00018,20.04987]
[1776697884469,42.93,75032.75,19.0,-0.57815,0.00018,20.03943]
[1776697885641,42.93,75032.75,19.0,-0.57815,0.00018,20.03943]
[1776697888753,42.93,75032.96,19.0,-0.57813,0.00018,20.03975]
[1776697889326,42.93,75032.96,19.0,-0.57813,0.00018,20.03975]
[1776697889988,42.93,75035.79,19.0,-0.57762,0.00018,20.04558]
[1776697891038,42.93,75036.86,19.0,-0.57744,0.00018,20.04771]
[1776697892213,42.92,75039.17,19.0,-0.57705,0.00018,20.04813]
[1776697892400,42.92,75039.17,19.0,-0.57705,0.00018,20.04813]
[1776697892511,42.92,75039.17,19.0,-0.57705,0.00018,20.04813]
[1776697892638,42.92,75039.17,19.0,-0.57705,0.00018,20.04813]
[1776697892681,42.92,75046.57,19.0,-0.57574,0.00018,20.06308]
[1776697893532,42.92,75050.23,19.0,-0.57509,0.00018,20.07039]
[1776697894016,42.92,75050.23,19.0,-0.57509,0.00018,20.07039]
[1776697895587,42.92,75051.02,19.0,-0.57494,0.00018,20.07196]
[1776697896594,42.92,75049.99,19.0,-0.57513,0.00018,20.06984]
[1776697896679,42.92,75055.44,19.0,-0.57416,0.00018,20.08066]
[1776697897649,42.92,75060.82,19.0,-0.57321,0.00018,20.0912]
[1776697899802,42.91,75062.18,19.0,-0.57297,0.00018,20.09382]
[1776697900102,42.91,75062.18,19.0,-0.57297,0.00018,20.09382]
[1776697900868,42.91,75058.02,19.0,-0.57371,0.00018,20.08566]
[1776697901088,42.91,75058.02,19.0,-0.57371,0.00018,20.08566]
[1776697901588,42.91,75052.72,19.0,-0.57466,0.00018,20.07516]
[1776697902451,42.91,75052.72,19.0,-0.57466,0.00018,20.07516]
[1776697904360,42.88,75050.42,19.0,-0.57513,0.00018,20.07001]
[1776697905167,42.86,75050.61,19.0,-0.57513,0.00018,20.07001]
[1776697905632,42.85,75055.98,19.0,-0.5742,0.00018,20.08046]
[1776697907857,42.82,75057.61,19.0,-0.57396,0.00018,20.08315]
[1776697909023,42.81,75055.72,19.0,-0.57433,0.00018,20.07915]
[1776697911192,42.78,75055.37,19.0,-0.57444,0.00018,20.07798]
[1776697912561,42.77,75058.65,19.0,-0.57388,0.00018,20.08424]
[1776697913021,42.77,75060.41,19.0,-0.57357,0.00018,20.08769]
[1776697913960,42.77,75063.48,19.0,-0.57302,0.00018,20.0937]
[1776697914004,42.77,75063.48,19.0,-0.57302,0.00018,20.0937]
[1776697914684,42.77,75064.31,19.0,-0.57287,0.00018,20.09528]
[1776697916241,42.77,75064.96,19.0,-0.57276,0.00018,20.09655]
[1776697916369,42.77,75064.96,19.0,-0.57276,0.00018,20.09655]
[1776697916390,42.77,75064.96,19.0,-0.57276,0.00018,20.09655]
[1776697916698,42.77,75064.45,19.0,-0.57285,0.00018,20.09553]
[1776697916943,42.77,75064.45,19.0,-0.57285,0.00018,20.09553]
[1776697917705,42.77,75064.0,19.0,-0.57293,0.00018,20.09471]
[1776697918113,42.77,75064.0,19.0,-0.57293,0.00018,20.09471]
[1776697918712,42.77,75063.85,19.0,-0.57295,0.00018,20.09442]
[1776697919031,42.77,75063.85,19.0,-0.57295,0.00018,20.09442]
[1776697919719,42.77,75058.71,19.0,-0.57387,0.00018,20.08439]
[1776697920836,42.77,75058.71,19.0,-0.57387,0.00018,20.08439]
[1776697921437,42.77,75058.71,19.0,-0.57387,0.00018,20.08439]
[1776697921595,42.77,75058.71,19.0,-0.57387,0.00018,20.08439]
[1776697922028,42.77,75056.86,19.0,-0.5742,0.00018,20.08073]
[1776697922657,42.77,75056.86,19.0,-0.5742,0.00018,20.08073]
[1776697922124,42.77,75053.84,19.0,-0.57474,0.00018,20.07473]
[1776697923606,42.77,75053.84,19.0,-0.57474,0.00018,20.07473]
[1776697923678,42.77,75058.71,19.0,-0.57386,0.00018,20.08441]
[1776697924558,42.77,75058.71,19.0,-0.57386,0.00018,20.08441]
[1776697924758,42.77,75058.71,19.0,-0.57386,0.00018,20.08441]
[1776697924958,42.77,75060.33,19.0,-0.57357,0.00018,20.0876]
[1776697924968,42.77,75060.33,19.0,-0.57357,0.00018,20.0876]
[1776697925167,42.77,75060.33,19.0,-0.57357,0.00018,20.0876]
[1776697925656,42.77,75060.33,19.0,-0.57357,0.00018,20.0876]
[1776697925542,42.77,75050.73,19.0,-0.57529,0.00018,20.06853]
[1776697925818,42.77,75050.73,19.0,-0.57529,0.00018,20.06853]
[1776697926247,42.76,75034.83,19.0,-0.57816,0.00018,20.03587]
[1776697927548,42.76,75027.23,19.0,-0.57952,0.00018,20.01997]
[1776697928525,42.76,75027.23,19.0,-0.57952,0.00018,20.01997]
[1776697929051,42.76,75029.3,19.0,-0.57915,0.00018,20.02429]
[1776697929183,42.76,75029.3,19.0,-0.57915,0.00018,20.02429]
[1776697929515,42.76,75029.3,19.0,-0.57915,0.00018,20.02429]
[1776697929561,42.76,75023.31,19.0,-0.58022,0.00018,20.01166]
[1776697930357,42.76,75023.31,19.0,-0.58022,0.00018,20.01166]
[1776697930364,42.76,75013.42,19.0,-0.58199,0.00018,19.99052]
[1776697930797,42.76,75009.29,19.0,-0.58273,0.00018,19.98152]
[1776697933710,42.76,75009.66,19.0,-0.58266,0.00018,19.98232]
[1776697934559,42.75,75009.18,19.0,-0.58275,0.00018,19.98127]
[1776697934649,42.75,75005.31,19.0,-0.58344,0.00018,19.97282]
[1776697935116,42.75,75005.31,19.0,-0.58344,0.00018,19.97282]
[1776697935349,42.75,75005.31,19.0,-0.58344,0.00018,19.97282]
[1776697935833,42.75,75003.45,19.0,-0.58377,0.00018,19.96874]
[1776697936735,42.75,74999.22,19.0,-0.58453,0.00018,19.95941]
[1776697938558,42.75,74998.5,19.0,-0.58466,0.00018,19.95782]
[1776697938912,42.75,74996.76,19.0,-0.58496,0.00018,19.95397]
[1776697938921,42.75,74996.76,19.0,-0.58496,0.00018,19.95397]
[1776697943027,42.76,74995.21,19.0,-0.58524,0.00018,19.95053]
[1776697943429,42.76,74994.53,19.0,-0.58536,0.00018,19.94902]
[1776697944471,42.75,75002.19,19.0,-0.584,0.00018,19.96597]
[1776697946113,42.75,75002.83,19.0,-0.58388,0.00018,19.96737]
[1776697946399,42.75,75002.83,19.0,-0.58388,0.00018,19.96737]
[1776697946434,42.75,75000.5,19.0,-0.5843,0.00018,19.96222]
[1776697946912,42.75,74994.04,19.0,-0.58545,0.00018,19.94787]
[1776697948648,42.75,74990.73,19.0,-0.58604,0.00018,19.94047]
[1776697949342,42.75,74990.73,19.0,-0.58604,0.00018,19.94047]
[1776697949511,42.75,74990.73,19.0,-0.58604,0.00018,19.94047]
[1776697949568,42.75,74991.5,19.0,-0.5859,0.00018,19.9422]
[1776697949934,42.75,74999.07,19.0,-0.58455,0.00018,19.95908]
[1776697951093,42.75,74999.07,19.0,-0.58455,0.00018,19.95908]
[1776697951195,42.75,75002.75,19.0,-0.58392,0.00018,19.96291]
[1776697952041,42.75,75002.75,19.0,-0.58392,0.00018,19.96291]
[1776697952504,42.75,75002.75,19.0,-0.58392,0.00018,19.96291]
[1776697953066,42.75,75001.59,19.0,-0.58413,0.00018,19.96034]
[1776697955950,42.75,74998.61,19.0,-0.58466,0.00018,19.95375]
[1776697957144,42.75,74995.19,19.0,-0.58527,0.00018,19.94614]
[1776697957810,42.75,74995.19,19.0,-0.58527,0.00018,19.94614]
[1776697957993,42.75,74988.72,19.0,-0.58642,0.00018,19.93163]
[1776697960309,42.75,74984.95,19.0,-0.58709,0.00018,19.92312]
[1776697960815,42.75,74984.95,19.0,-0.58709,0.00018,19.92312]
[1776697961647,42.75,74984.95,19.0,-0.58709,0.00018,19.92312]
[1776697961932,42.75,74984.85,19.0,-0.58711,0.00018,19.92292]
[1776697962029,42.75,74981.22,19.0,-0.58775,0.00018,19.91465]
[1776697963704,42.76,74977.56,19.0,-0.5884,0.00018,19.90627]
[1776697964043,42.76,74972.64,19.0,-0.58928,0.00018,19.89491]
[1776697966644,42.76,74976.14,19.0,-0.58865,0.00018,19.90301]
[1776697967177,42.76,74976.14,19.0,-0.58865,0.00018,19.90301]
[1776697967584,42.76,74980.8,19.0,-0.58782,0.00018,19.91372]
[1776697968073,42.76,74984.99,19.0,-0.58708,0.00018,19.92326]
[1776697968811,42.76,74984.99,19.0,-0.58708,0.00018,19.92326]
[1776697971094,42.76,74989.18,19.0,-0.58633,0.00018,19.93277]
[1776697972063,42.76,74989.18,19.0,-0.58633,0.00018,19.93277]
[1776697972283,42.76,74989.18,19.0,-0.58633,0.00018,19.93277]
[1776697972337,42.76,74989.18,19.0,-0.58633,0.00018,19.93277]
[1776697972370,42.76,74989.18,19.0,-0.58633,0.00018,19.93277]
[1776697972572,42.76,74989.18,19.0,-0.58633,0.00018,19.93277]
[1776697972710,42.76,74990.17,19.0,-0.58615,0.00018,19.93501]
[1776697973287,42.76,74990.17,19.0,-0.58615,0.00018,19.93501]
[1776697973363,42.76,74990.17,19.0,-0.58615,0.00018,19.93501]
[1776697973668,42.76,74990.17,19.0,-0.58615,0.00018,19.93501]
[1776697973447,42.76,75021.01,19.0,-0.58065,0.00018,20.00249]
[1776697974520,42.76,75028.49,19.0,-0.57932,0.00018,20.01829]
[1776697975083,42.76,75028.49,19.0,-0.57932,0.00018,20.01829]
[1776697975227,42.76,75028.49,19.0,-0.57932,0.00018,20.01829]
[1776697976139,42.76,75022.13,19.0,-0.58046,0.00018,20.00485]
[1776697977102,42.76,75022.13,19.0,-0.58046,0.00018,20.00485]
[1776697977146,42.75,75023.34,19.0,-0.58024,0.00018,20.00736]
[1776697977844,42.75,75023.34,19.0,-0.58024,0.00018,20.00736]
[1776697978473,42.75,75023.34,19.0,-0.58024,0.00018,20.00736]
[1776697978575,42.75,75019.5,19.0,-0.58093,0.00018,19.99916]
[1776697979599,42.75,75019.5,19.0,-0.58093,0.00018,19.99916]
[1776697980588,42.75,75020.96,19.0,-0.58067,0.00018,20.00225]
[1776697981088,42.75,75020.56,19.0,-0.58075,0.00018,20.00138]
[1776697981590,42.75,75020.56,19.0,-0.58075,0.00018,20.00138]
[1776697981612,42.75,75024.12,19.0,-0.58011,0.00018,20.00891]
[1776697982090,42.75,75024.12,19.0,-0.58011,0.00018,20.00891]
[1776697982837,42.75,75025.73,19.0,-0.57983,0.00018,20.01229]
[1776697983543,42.75,75025.73,19.0,-0.57983,0.00018,20.01229]
[1776697983592,42.75,75022.98,19.0,-0.58032,0.00018,20.00645]
[1776697984195,42.75,75014.35,19.0,-0.58187,0.00018,19.98795]
[1776697987218,42.74,75011.25,19.0,-0.58243,0.00018,19.98112]
[1776697987456,42.74,75011.25,19.0,-0.58243,0.00018,19.98112]
[1776697987477,42.74,75011.25,19.0,-0.58243,0.00018,19.98112]
[1776697987724,42.74,75000.78,19.0,-0.58431,0.00018,19.95813]
[1776697988520,42.74,74994.04,19.0,-0.58551,0.00018,19.94315]
[1776697994037,42.74,74993.54,19.0,-0.5856,0.00018,19.94207]
[1776697996045,42.74,74992.43,19.0,-0.58579,0.00018,19.9396]
[1776697996280,42.74,74984.57,19.0,-0.58719,0.00018,19.92187]
[1776697997939,42.74,74983.07,19.0,-0.58746,0.00018,19.91847]
[1776697999899,42.74,74982.81,19.0,-0.5875,0.00018,19.91791]
[1776698001055,42.74,74983.29,19.0,-0.58741,0.00018,19.91902]
[1776698001469,42.74,74983.29,19.0,-0.58741,0.00018,19.91902]
[1776698001685,42.74,74978.69,19.0,-0.58823,0.00018,19.90852]
[1776698003109,42.74,74980.72,19.0,-0.58787,0.00018,19.91316]
[1776698003609,42.74,74980.72,19.0,-0.58787,0.00018,19.91316]
[1776698004734,42.74,74979.97,19.0,-0.58801,0.00018,19.91142]
[1776698004940,42.74,74978.57,19.0,-0.58826,0.00018,19.90819]
[1776698005517,42.74,74978.57,19.0,-0.58826,0.00018,19.90819]
[1776698006776,42.74,74980.45,19.0,-0.58792,0.00018,19.91249]
[1776698007358,42.74,74974.25,19.0,-0.58903,0.00018,19.89819]
[1776698012447,42.74,74974.07,19.0,-0.58908,0.00018,19.89344]
[1776698012542,42.74,74967.29,19.0,-0.59029,0.00018,19.87765]
[1776698013726,42.74,74963.81,19.0,-0.59091,0.00018,19.86947]
[1776698014409,42.73,74959.62,19.0,-0.59166,0.00018,19.85951]
[1776698019647,42.73,74961.55,19.0,-0.59134,0.00018,19.86385]
[1776698022618,42.72,74959.08,19.0,-0.59179,0.00018,19.85786]
[1776698022726,42.72,74959.08,19.0,-0.59179,0.00018,19.85786]
[1776698022728,42.72,74959.08,19.0,-0.59179,0.00018,19.85786]
[1776698022772,42.72,74959.08,19.0,-0.59179,0.00018,19.85786]
[1776698022750,42.72,74958.73,19.0,-0.59185,0.00018,19.85699]
[1776698023009,42.72,74958.73,19.0,-0.59185,0.00018,19.85699]
[1776698023510,42.72,74958.73,19.0,-0.59185,0.00018,19.85699]
[1776698023713,42.72,74938.21,19.0,-0.5955,0.00018,19.80736]
[1776698024714,42.72,74938.21,19.0,-0.5955,0.00018,19.80736]
[1776698024834,42.72,74938.21,19.0,-0.5955,0.00018,19.80736]
[1776698024764,42.72,74932.05,19.0,-0.5966,0.00018,19.79211]
[1776698025804,42.72,74920.27,19.0,-0.59869,0.00018,19.76258]
[1776698026014,42.72,74920.27,19.0,-0.59869,0.00018,19.76258]
[1776698027502,42.71,74934.18,19.0,-0.59623,0.00018,19.79731]
[1776698027896,42.71,74934.18,19.0,-0.59623,0.00018,19.79731]
[1776698028413,42.71,74934.18,19.0,-0.59623,0.00018,19.79731]
[1776698028577,42.71,74934.18,19.0,-0.59623,0.00018,19.79731]
[1776698028644,42.71,74934.18,19.0,-0.59623,0.00018,19.79731]
[1776698028776,42.71,74934.18,19.0,-0.59623,0.00018,19.79731]
[1776698028835,42.71,74939.64,19.0,-0.59526,0.00018,19.81071]
[1776698029200,42.71,74939.64,19.0,-0.59526,0.00018,19.81071]
[1776698029220,42.71,74939.64,19.0,-0.59526,0.00018,19.81071]
[1776698029503,42.71,74939.64,19.0,-0.59526,0.00018,19.81071]
[1776698029526,42.71,74946.0,19.0,-0.59413,0.00018,19.82618]
[1776698030534,42.71,74954.42,19.0,-0.59264,0.00018,19.84643]
[1776698031351,42.71,74954.42,19.0,-0.59264,0.00018,19.84643]
[1776698032685,42.71,74961.81,19.0,-0.59134,0.00018,19.86392]
[1776698036922,42.7,74963.21,19.0,-0.59111,0.00018,19.86703]
[1776698037584,42.7,74967.36,19.0,-0.59037,0.00018,19.87674]
[1776698038069,42.7,74967.36,19.0,-0.59037,0.00018,19.87674]
[1776698041361,42.69,74970.7,19.0,-0.58979,0.00018,19.8844]
[1776698042399,42.69,74970.13,19.0,-0.58989,0.00018,19.88303]
[1776698042666,42.69,74970.13,19.0,-0.58989,0.00018,19.88303]
[1776698044077,42.69,74975.11,19.0,-0.58901,0.00018,19.89453]
[1776698045798,42.69,74974.69,19.0,-0.58909,0.00018,19.89351]
[1776698046648,42.68,74979.88,19.0,-0.58818,0.00018,19.9054]
[1776698048663,42.68,74984.29,19.0,-0.58739,0.00018,19.91553]
[1776698049011,42.68,74984.29,19.0,-0.58739,0.00018,19.91553]
[1776698049053,42.68,74984.29,19.0,-0.58739,0.00018,19.91553]
[1776698049218,42.68,74984.29,19.0,-0.58739,0.00018,19.91553]
[1776698049734,42.68,74988.62,19.0,-0.58661,0.00018,19.92538]
[1776698053534,42.69,74989.39,19.0,-0.58647,0.00018,19.92715]
[1776698054395,42.69,74990.85,19.0,-0.58621,0.00018,19.93046]
[1776698057502,42.69,74992.27,19.0,-0.58596,0.00018,19.93368]
[1776698057735,42.69,74999.41,19.0,-0.58468,0.00018,19.94963]
[1776698058658,42.69,74999.41,19.0,-0.58468,0.00018,19.94963]
[1776698058659,42.69,74999.41,19.0,-0.58468,0.00018,19.94963]
[1776698058744,42.69,75007.98,19.0,-0.58315,0.00018,19.96851]
[1776698059736,42.69,75007.98,19.0,-0.58315,0.00018,19.96851]
[1776698059751,42.69,75012.53,19.0,-0.58234,0.00018,19.9784]
[1776698059918,42.69,75012.53,19.0,-0.58234,0.00018,19.9784]
[1776698060758,42.69,75010.4,19.0,-0.58272,0.00018,19.97377]
[1776698062773,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063050,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063197,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063317,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063337,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063598,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063694,42.68,75014.52,19.0,-0.58199,0.00018,19.98263]
[1776698063779,42.68,75016.0,19.0,-0.58173,0.00018,19.98579]
[1776698064194,42.68,75016.0,19.0,-0.58173,0.00018,19.98579]
[1776698064693,42.68,75016.0,19.0,-0.58173,0.00018,19.98579]
[1776698065195,42.68,75015.16,19.0,-0.58188,0.00018,19.98397]
[1776698065242,42.68,75015.16,19.0,-0.58188,0.00018,19.98397]
[1776698066801,42.68,75020.53,19.0,-0.58092,0.00018,19.99547]
[1776698067808,42.68,75026.25,19.0,-0.5799,0.00018,20.00761]
[1776698068964,42.68,75026.91,19.0,-0.57978,0.00018,20.00899]
[1776698070356,42.68,75028.76,19.0,-0.57945,0.00018,20.01287]
[1776698071739,42.68,75030.69,19.0,-0.57911,0.00018,20.0169]
[1776698071838,42.68,75042.31,19.0,-0.57705,0.00018,20.03669]
[1776698075669,42.67,75041.62,19.0,-0.57718,0.00018,20.03519]
[1776698075740,42.67,75041.62,19.0,-0.57718,0.00018,20.03519]
[1776698076873,42.67,75049.48,19.0,-0.57578,0.00018,20.05115]
[1776698078535,42.67,75049.69,19.0,-0.57574,0.00018,20.05154]
[1776698078580,42.67,75049.69,19.0,-0.57574,0.00018,20.05154]
[1776698078825,42.67,75049.69,19.0,-0.57574,0.00018,20.05154]
[1776698080130,42.67,75055.72,19.0,-0.57467,0.00018,20.0636]
[1776698082290,42.66,75057.29,19.0,-0.57439,0.00018,20.06666]
[1776698083547,42.66,75057.29,19.0,-0.5744,0.00018,20.06663]
[1776698083685,42.66,75057.29,19.0,-0.5744,0.00018,20.06663]
[1776698083740,42.66,75059.71,19.0,-0.57396,0.00018,20.0714]
[1776698083922,42.66,75067.4,19.0,-0.57258,0.00018,20.08652]
[1776698087496,42.65,75068.42,19.0,-0.57241,0.00018,20.08843]
[1776698087586,42.65,75068.42,19.0,-0.57241,0.00018,20.08843]
[1776698087648,42.65,75068.54,19.0,-0.57239,0.00018,20.08864]
[1776698087950,42.65,75076.34,19.0,-0.57099,0.00018,20.10369]
[1776698089041,42.65,75076.34,19.0,-0.57099,0.00018,20.10369]
[1776698089284,42.65,75076.34,19.0,-0.57099,0.00018,20.10369]
[1776698089553,42.65,75082.75,19.0,-0.56983,0.00018,20.1159]
[1776698090068,42.65,75082.75,19.0,-0.56983,0.00018,20.1159]
[1776698090408,42.65,75082.75,19.0,-0.56983,0.00018,20.1159]
[1776698090562,42.65,75082.75,19.0,-0.56983,0.00018,20.1159]
[1776698090659,42.65,75082.75,19.0,-0.56983,0.00018,20.1159]
[1776698090926,42.65,75091.78,19.0,-0.56821,0.00018,20.1328]
[1776698091090,42.65,75091.78,19.0,-0.56821,0.00018,20.1328]
[1776698091090,42.65,75091.78,19.0,-0.56821,0.00018,20.1328]
[1776698092925,42.65,75097.23,19.0,-0.56723,0.00018,20.14283]
[1776698094890,42.65,75097.54,19.0,-0.56717,0.00018,20.1434]
[1776698095302,42.65,75098.73,19.0,-0.56696,0.00018,20.14557]
[1776698096340,42.65,75096.22,19.0,-0.56741,0.00018,20.14098]
[1776698096406,42.65,75091.12,19.0,-0.56833,0.00018,20.13158]
[1776698097092,42.65,75091.12,19.0,-0.56833,0.00018,20.13158]
[1776698098602,42.65,75092.35,19.0,-0.5681,0.00018,20.13386]
[1776698099027,42.65,75093.68,19.0,-0.56786,0.00018,20.13632]
[1776698099440,42.65,75093.68,19.0,-0.56786,0.00018,20.13632]
[1776698099601,42.65,75093.68,19.0,-0.56786,0.00018,20.13632]
[1776698099912,42.65,75093.68,19.0,-0.56786,0.00018,20.13632]
[1776698100602,42.66,75093.78,19.0,-0.56785,0.00018,20.1365]
[1776698100615,42.66,75093.78,19.0,-0.56785,0.00018,20.1365]
[1776698101044,42.66,75098.57,19.0,-0.56698,0.00018,20.14529]
[1776698103745,42.66,75099.3,19.0,-0.56685,0.00018,20.14662]
[1776698103911,42.66,75099.3,19.0,-0.56685,0.00018,20.14662]
[1776698104095,42.66,75097.66,19.0,-0.56715,0.00018,20.14363]
[1776698104317,42.66,75097.66,19.0,-0.56715,0.00018,20.14363]
[1776698104325,42.66,75097.66,19.0,-0.56715,0.00018,20.14363]
[1776698104639,42.66,75097.66,19.0,-0.56715,0.00018,20.14363]
[1776698104714,42.66,75097.66,19.0,-0.56715,0.00018,20.14363]
[1776698104725,42.66,75109.33,19.0,-0.56505,0.00018,20.16467]
[1776698105369,42.66,75109.33,19.0,-0.56505,0.00018,20.16467]
[1776698106727,42.65,75107.75,19.0,-0.56533,0.00018,20.16185]
[1776698107235,42.65,75104.51,19.0,-0.56592,0.00018,20.15603]
[1776698107573,42.65,75104.51,19.0,-0.56592,0.00018,20.15603]
[1776698107749,42.65,75104.51,19.0,-0.56592,0.00018,20.15603]
[1776698107997,42.65,75102.72,19.0,-0.56624,0.00018,20.1528]
[1776698108799,42.65,75096.74,19.0,-0.56732,0.00018,20.14192]
[1776698109100,42.65,75100.91,19.0,-0.56657,0.00018,20.14952]
[1776698109993,42.65,75100.91,19.0,-0.56657,0.00018,20.14952]
[1776698111593,42.65,75099.38,19.0,-0.56684,0.00018,20.14674]
[1776698112121,42.65,75103.12,19.0,-0.56617,0.00018,20.15351]
[1776698113918,42.65,75103.12,19.0,-0.56617,0.00018,20.15351]
[1776698113128,42.65,75106.93,19.0,-0.56548,0.00018,20.16036]
[1776698114963,42.65,75106.93,19.0,-0.56548,0.00018,20.16036]
[1776698114470,42.65,75110.83,19.0,-0.56478,0.00018,20.1673]
[1776698115267,42.65,75110.83,19.0,-0.56478,0.00018,20.1673]
[1776698115323,42.65,75110.83,19.0,-0.56478,0.00018,20.1673]
[1776698117460,42.65,75114.51,19.0,-0.56412,0.00018,20.17378]
[1776698120792,42.65,75119.85,19.0,-0.56316,0.00018,20.18307]
[1776698121642,42.65,75119.85,19.0,-0.56316,0.00018,20.18307]
[1776698121963,42.65,75119.85,19.0,-0.56316,0.00018,20.18307]
[1776698121743,42.65,75124.12,19.0,-0.5624,0.00018,20.19043]
[1776698122037,42.65,75124.12,19.0,-0.5624,0.00018,20.19043]
[1776698122397,42.65,75124.12,19.0,-0.5624,0.00018,20.19043]
[1776698122483,42.65,75130.65,19.0,-0.56122,0.00018,20.20156]
[1776698123604,42.65,75130.65,19.0,-0.56122,0.00018,20.20156]
[1776698123971,42.65,75130.65,19.0,-0.56122,0.00018,20.20156]
[1776698123704,42.64,75136.48,19.0,-0.56017,0.00018,20.21135]
[1776698124109,42.64,75136.48,19.0,-0.56017,0.00018,20.21135]
[1776698124375,42.64,75136.48,19.0,-0.56017,0.00018,20.21135]
[1776698124569,42.64,75136.48,19.0,-0.56017,0.00018,20.21135]
[1776698124614,42.64,75136.48,19.0,-0.56017,0.00018,20.21135]
[1776698124752,42.64,75136.48,19.0,-0.56017,0.00018,20.21135]
[1776698124829,42.64,75137.41,19.0,-0.56,0.00018,20.21288]
[1776698125031,42.64,75137.41,19.0,-0.56,0.00018,20.21288]
[1776698125477,42.64,75145.62,19.0,-0.55852,0.00018,20.22641]
[1776698127378,42.64,75143.51,19.0,-0.55891,0.00018,20.22292]
[1776698127458,42.64,75143.51,19.0,-0.55891,0.00018,20.22292]
[1776698127668,42.64,75145.27,19.0,-0.55859,0.00018,20.22578]
[1776698128397,42.64,75145.27,19.0,-0.55859,0.00018,20.22578]
[1776698128489,42.64,75145.27,19.0,-0.55859,0.00018,20.22578]
[1776698128940,42.64,75145.27,19.0,-0.55859,0.00018,20.22578]
[1776698129553,42.63,75149.53,19.0,-0.55783,0.00018,20.23266]
[1776698130737,42.63,75149.53,19.0,-0.55783,0.00018,20.23266]
[1776698131912,42.63,75149.81,19.0,-0.55778,0.00018,20.23309]
[1776698136069,42.62,75146.01,19.0,-0.5585,0.00018,20.22256]
[1776698136713,42.62,75146.01,19.0,-0.5585,0.00018,20.22256]
[1776698136878,42.62,75146.29,19.0,-0.55845,0.00018,20.223]
[1776698137870,42.6,75131.55,19.0,-0.56115,0.00018,20.1982]
[1776698138914,42.59,75127.63,19.0,-0.56187,0.00018,20.19149]
[1776698141022,42.59,75125.61,19.0,-0.56224,0.00018,20.18794]
[1776698142657,42.58,75124.46,19.0,-0.56246,0.00018,20.18591]
[1776698142770,42.58,75124.46,19.0,-0.56246,0.00018,20.18591]
[1776698142803,42.58,75124.46,19.0,-0.56246,0.00018,20.18591]
[1776698142819,42.58,75119.62,19.0,-0.56334,0.00018,20.17747]
[1776698143753,42.58,75119.62,19.0,-0.56334,0.00018,20.17747]
[1776698143912,42.58,75119.62,19.0,-0.56334,0.00018,20.17747]
[1776698143954,42.58,75119.62,19.0,-0.56334,0.00018,20.17747]
[1776698143781,42.58,75111.13,19.0,-0.56487,0.00018,20.16251]
[1776698144351,42.58,75102.81,19.0,-0.56637,0.00018,20.14756]
[1776698145562,42.58,75102.81,19.0,-0.56637,0.00018,20.14756]
[1776698145762,42.58,75102.81,19.0,-0.56637,0.00018,20.14756]
[1776698146401,42.58,75100.19,19.0,-0.56685,0.00018,20.1428]
[1776698147727,42.58,75099.06,19.0,-0.56705,0.00018,20.14074]
[1776698147843,42.58,75099.06,19.0,-0.56705,0.00018,20.14074]
[1776698148072,42.58,75100.81,19.0,-0.56673,0.00018,20.14393]
[1776698148946,42.58,75100.81,19.0,-0.56673,0.00018,20.14393]
[1776698148948,42.58,75109.41,19.0,-0.56518,0.00018,20.15944]
[1776698150438,42.58,75110.97,19.0,-0.5649,0.00018,20.16222]
[1776698151117,42.58,75109.76,19.0,-0.56512,0.00018,20.16005]
[1776698151953,42.58,75109.76,19.0,-0.56512,0.00018,20.16005]
[1776698151909,42.58,75102.42,19.0,-0.56644,0.00018,20.14684]
[1776698152506,42.58,75102.42,19.0,-0.56644,0.00018,20.14684]
[1776698153442,42.58,75106.59,19.0,-0.56569,0.00018,20.15437]
[1776698154115,42.58,75106.59,19.0,-0.56569,0.00018,20.15437]
[1776698154890,42.58,75106.59,19.0,-0.56569,0.00018,20.15437]
[1776698156000,42.58,75109.27,19.0,-0.56521,0.00018,20.15917]
[1776698155457,42.58,75103.87,19.0,-0.56618,0.00018,20.14946]
[1776698156574,42.58,75103.87,19.0,-0.56618,0.00018,20.14946]
[1776698156817,42.58,75103.87,19.0,-0.56618,0.00018,20.14946]
[1776698156919,42.58,75099.7,19.0,-0.56694,0.00018,20.14188]
[1776698157447,42.58,75099.7,19.0,-0.56694,0.00018,20.14188]
[1776698157900,42.58,75104.28,19.0,-0.56611,0.00018,20.1502]
[1776698159197,42.58,75102.89,19.0,-0.56636,0.00018,20.14768]
[1776698159692,42.58,75102.89,19.0,-0.56636,0.00018,20.14768]
[1776698160004,42.58,75102.89,19.0,-0.56636,0.00018,20.14768]
[1776698160188,42.58,75101.81,19.0,-0.56656,0.00018,20.14572]
[1776698160458,42.58,75101.81,19.0,-0.56656,0.00018,20.14572]
[1776698161220,42.58,75102.19,19.0,-0.56649,0.00018,20.14641]
[1776698161367,42.58,75102.19,19.0,-0.56649,0.00018,20.14641]
[1776698162065,42.58,75103.88,19.0,-0.56618,0.00018,20.14947]
[1776698162230,42.58,75103.88,19.0,-0.56618,0.00018,20.14947]
[1776698162583,42.58,75092.53,19.0,-0.56823,0.00018,20.12868]
[1776698163543,42.58,75087.79,19.0,-0.56908,0.00018,20.11985]
[1776698164686,42.58,75087.79,19.0,-0.56908,0.00018,20.11985]
[1776698164696,42.58,75091.62,19.0,-0.56839,0.00018,20.12701]
[1776698165196,42.58,75091.62,19.0,-0.56839,0.00018,20.12701]
[1776698165332,42.58,75091.62,19.0,-0.56839,0.00018,20.12701]
[1776698165846,42.58,75098.9,19.0,-0.56708,0.00018,20.14042]
[1776698166773,42.58,75098.9,19.0,-0.56708,0.00018,20.14042]
[1776698167384,42.58,75100.27,19.0,-0.56683,0.00018,20.14292]
[1776698167631,42.58,75112.47,19.0,-0.56463,0.00018,20.16486]
[1776698169987,42.58,75114.94,19.0,-0.56419,0.00018,20.16921]
[1776698170286,42.58,75114.94,19.0,-0.56419,0.00018,20.16921]
[1776698172970,42.58,75111.22,19.0,-0.56486,0.00018,20.16261]
[1776698173059,42.58,75110.85,19.0,-0.56493,0.00018,20.16195]
[1776698173062,42.58,75110.85,19.0,-0.56493,0.00018,20.16195]
[1776698173613,42.58,75114.87,19.0,-0.5642,0.00018,20.16907]
[1776698174620,42.58,75118.36,19.0,-0.56357,0.00018,20.17519]
[1776698177385,42.57,75119.48,19.0,-0.56337,0.00018,20.17713]
[1776698177836,42.57,75119.48,19.0,-0.56337,0.00018,20.17713]
[1776698177921,42.57,75119.48,19.0,-0.56337,0.00018,20.17713]
[1776698178039,42.57,75124.04,19.0,-0.56255,0.00018,20.18503]
[1776698179828,42.57,75123.0,19.0,-0.56274,0.00018,20.18322]
[1776698180084,42.57,75123.0,19.0,-0.56274,0.00018,20.18322]
[1776698179840,42.57,75122.4,19.0,-0.56285,0.00018,20.18218]
[1776698180630,42.57,75122.4,19.0,-0.56285,0.00018,20.18218]
[1776698181039,42.57,75131.96,19.0,-0.56112,0.00018,20.19854]
[1776698183603,42.57,75128.69,19.0,-0.56172,0.00018,20.19295]
[1776698183616,42.57,75128.69,19.0,-0.56172,0.00018,20.19295]
[1776698183771,42.57,75128.69,19.0,-0.56172,0.00018,20.19295]
[1776698183806,42.57,75122.62,19.0,-0.56282,0.00018,20.1825]
[1776698184568,42.57,75122.62,19.0,-0.56282,0.00018,20.1825]
[1776698184685,42.57,75122.62,19.0,-0.56282,0.00018,20.1825]
[1776698184825,42.57,75122.62,19.0,-0.56282,0.00018,20.1825]
[1776698184932,42.57,75106.33,19.0,-0.56576,0.00018,20.15374]
[1776698185222,42.57,75106.33,19.0,-0.56576,0.00018,20.15374]
[1776698185704,42.57,75096.2,19.0,-0.56759,0.00018,20.1353]
[1776698187649,42.57,75092.94,19.0,-0.56817,0.00018,20.12929]
[1776698187654,42.57,75092.94,19.0,-0.56817,0.00018,20.12929]
[1776698189733,42.57,75084.19,19.0,-0.56975,0.00018,20.11292]
[1776698191747,42.57,75077.32,19.0,-0.57101,0.00018,20.09555]
[1776698192601,42.57,75077.32,19.0,-0.57101,0.00018,20.09555]
[1776698192739,42.57,75077.32,19.0,-0.57101,0.00018,20.09555]
[1776698198156,42.56,75078.9,19.0,-0.57075,0.00018,20.09837]
[1776698198704,42.56,75078.9,19.0,-0.57075,0.00018,20.09837]
[1776698198920,42.55,75083.56,19.0,-0.56991,0.00018,20.10722]
[1776698200847,42.55,75079.96,19.0,-0.57056,0.00018,20.10033]
[1776698201465,42.55,75079.96,19.0,-0.57056,0.00018,20.10033]
[1776698202087,42.55,75082.15,19.0,-0.57017,0.00018,20.10448]
[1776698202368,42.55,75082.15,19.0,-0.57017,0.00018,20.10448]
[1776698202437,42.55,75082.15,19.0,-0.57017,0.00018,20.10448]
[1776698202682,42.55,75082.15,19.0,-0.57017,0.00018,20.10448]
[1776698202829,42.55,75095.11,19.0,-0.56783,0.00018,20.12874]
[1776698203467,42.55,75095.11,19.0,-0.56783,0.00018,20.12874]
[1776698203589,42.55,75095.11,19.0,-0.56783,0.00018,20.12874]
[1776698203847,42.55,75095.11,19.0,-0.56783,0.00018,20.12874]
[1776698203863,42.55,75103.57,19.0,-0.5663,0.00018,20.14422]
[1776698204844,42.55,75108.91,19.0,-0.56534,0.00018,20.15384]
[1776698205164,42.55,75108.91,19.0,-0.56534,0.00018,20.15384]
[1776698205182,42.55,75108.91,19.0,-0.56534,0.00018,20.15384]
[1776698205768,42.55,75108.91,19.0,-0.56534,0.00018,20.15384]
[1776698205876,42.55,75108.91,19.0,-0.56534,0.00018,20.15384]
[1776698206077,42.55,75108.91,19.0,-0.56534,0.00018,20.15384]
[1776698206091,42.55,75119.89,19.0,-0.56336,0.00018,20.17325]
[1776698206105,42.55,75119.89,19.0,-0.56336,0.00018,20.17325]
[1776698206919,42.55,75119.89,19.0,-0.56336,0.00018,20.17325]
[1776698206942,42.55,75119.89,19.0,-0.56336,0.00018,20.17325]
[1776698207040,42.55,75127.87,19.0,-0.56191,0.00018,20.18703]
[1776698207613,42.55,75127.87,19.0,-0.56191,0.00018,20.18703]
[1776698208833,42.55,75131.23,19.0,-0.56131,0.00018,20.19275]
[1776698209243,42.55,75132.04,19.0,-0.56116,0.00018,20.19411]
[1776698209633,42.55,75132.04,19.0,-0.56116,0.00018,20.19411]
[1776698209655,42.55,75132.04,19.0,-0.56116,0.00018,20.19411]
[1776698210086,42.55,75132.04,19.0,-0.56116,0.00018,20.19411]
[1776698210891,42.54,75129.54,19.0,-0.56162,0.00018,20.18981]
[1776698212755,42.54,75126.98,19.0,-0.56209,0.00018,20.18539]
[1776698212954,42.54,75122.08,19.0,-0.56298,0.00018,20.17689]
[1776698216933,42.54,75125.58,19.0,-0.56235,0.00018,20.18291]
[1776698217605,42.54,75125.58,19.0,-0.56235,0.00018,20.18291]
[1776698217944,42.53,75129.86,19.0,-0.56158,0.00018,20.19023]
[1776698218951,42.53,75137.75,19.0,-0.56015,0.00018,20.20354]
[1776698220170,42.53,75139.39,19.0,-0.55986,0.00018,20.20626]
[1776698220632,42.53,75139.39,19.0,-0.55986,0.00018,20.20626]
[1776698220969,42.53,75149.13,19.0,-0.5581,0.00018,20.22227]
[1776698221125,42.53,75149.13,19.0,-0.5581,0.00018,20.22227]
[1776698221163,42.53,75149.13,19.0,-0.5581,0.00018,20.22227]
[1776698221592,42.53,75149.13,19.0,-0.5581,0.00018,20.22227]
[1776698221671,42.53,75149.13,19.0,-0.5581,0.00018,20.22227]
[1776698221873,42.53,75149.13,19.0,-0.5581,0.00018,20.22227]
[1776698222095,42.53,75158.49,19.0,-0.55641,0.00018,20.23728]
[1776698222587,42.53,75158.49,19.0,-0.55641,0.00018,20.23728]
[1776698222945,42.53,75158.49,19.0,-0.55641,0.00018,20.23728]
[1776698223021,42.53,75158.49,19.0,-0.55641,0.00018,20.23728]
[1776698223052,42.53,75158.49,19.0,-0.55641,0.00018,20.23728]
[1776698223112,42.53,75158.49,19.0,-0.55641,0.00018,20.23728]
[1776698222985,42.51,75163.11,19.0,-0.55559,0.00018,20.24438]
[1776698223818,42.51,75163.11,19.0,-0.55559,0.00018,20.24438]
[1776698224048,42.51,75163.11,19.0,-0.55559,0.00018,20.24438]
[1776698224083,42.51,75182.91,19.0,-0.552,0.00018,20.27461]
[1776698224125,42.51,75182.91,19.0,-0.552,0.00018,20.27461]
[1776698224447,42.51,75182.91,19.0,-0.552,0.00018,20.27461]
[1776698224815,42.51,75182.91,19.0,-0.552,0.00018,20.27461]
[1776698225004,42.51,75190.53,19.0,-0.55062,0.00018,20.28582]
[1776698225661,42.51,75190.53,19.0,-0.55062,0.00018,20.28582]
[1776698225991,42.51,75190.53,19.0,-0.55062,0.00018,20.28582]
[1776698226009,42.51,75192.74,19.0,-0.55022,0.00018,20.28902]
[1776698227033,42.51,75186.73,19.0,-0.55131,0.00018,20.28026]
[1776698227284,42.51,75186.73,19.0,-0.55131,0.00018,20.28026]
[1776698228026,42.51,75184.55,19.0,-0.5517,0.00018,20.27705]
[1776698228228,42.51,75184.55,19.0,-0.5517,0.00018,20.27705]
[1776698229033,42.51,75186.89,19.0,-0.55128,0.00018,20.28051]
[1776698232055,42.51,75182.43,19.0,-0.55209,0.00018,20.27392]
[1776698232428,42.51,75182.43,19.0,-0.55209,0.00018,20.27392]
[1776698233298,42.51,75181.24,19.0,-0.5523,0.00018,20.27215]
[1776698233368,42.51,75181.24,19.0,-0.5523,0.00018,20.27215]
[1776698233468,42.51,75181.24,19.0,-0.5523,0.00018,20.27215]
[1776698234068,42.51,75162.53,19.0,-0.5557,0.00018,20.24349]
[1776698234298,42.51,75162.53,19.0,-0.5557,0.00018,20.24349]
[1776698234917,42.51,75162.53,19.0,-0.5557,0.00018,20.24349]
[1776698234935,42.51,75162.53,19.0,-0.5557,0.00018,20.24349]
[1776698235077,42.51,75168.17,19.0,-0.55468,0.00018,20.25226]
[1776698237039,42.51,75169.2,19.0,-0.55449,0.00018,20.25383]
[1776698237539,42.51,75166.75,19.0,-0.55494,0.00018,20.25002]
[1776698238098,42.5,75162.86,19.0,-0.55567,0.00018,20.2438]
[1776698238356,42.5,75162.86,19.0,-0.55567,0.00018,20.2438]
[1776698238367,42.5,75162.86,19.0,-0.55567,0.00018,20.2438]
[1776698239029,42.5,75162.86,19.0,-0.55567,0.00018,20.2438]
[1776698240024,42.48,75166.22,19.0,-0.55508,0.00018,20.24889]
[1776698240548,42.46,75165.13,19.0,-0.55531,0.00018,20.24696]
[1776698241143,42.44,75163.5,19.0,-0.55564,0.00018,20.24419]
[1776698241484,42.44,75163.5,19.0,-0.55564,0.00018,20.24419]
[1776698241520,42.44,75163.5,19.0,-0.55564,0.00018,20.24419]
[1776698242127,42.44,75169.13,19.0,-0.55462,0.00018,20.25295]
[1776698242710,42.44,75169.13,19.0,-0.55462,0.00018,20.25295]
[1776698243115,42.44,75169.13,19.0,-0.55462,0.00018,20.25293]
[1776698243296,42.44,75169.13,19.0,-0.55462,0.00018,20.25293]
[1776698243433,42.44,75169.13,19.0,-0.55462,0.00018,20.25293]
[1776698243474,42.43,75169.71,19.0,-0.55452,0.00018,20.2538]
[1776698244142,42.43,75175.83,19.0,-0.5534,0.00018,20.26319]
[1776698245149,42.43,75180.86,19.0,-0.55249,0.00018,20.27076]
[1776698247111,42.43,75180.86,19.0,-0.55249,0.00018,20.27076]
[1776698247144,42.43,75180.64,19.0,-0.55253,0.00018,20.27042]
[1776698247410,42.43,75180.64,19.0,-0.55253,0.00018,20.27042]
[1776698247438,42.43,75181.84,19.0,-0.55232,0.00018,20.27218]
[1776698249284,42.43,75185.03,19.0,-0.55174,0.00018,20.27693]
[1776698249454,42.43,75185.03,19.0,-0.55174,0.00018,20.27693]
[1776698249516,42.42,75186.81,19.0,-0.55142,0.00018,20.27952]
[1776698252773,42.38,75182.98,19.0,-0.55219,0.00018,20.2692]
[1776698252926,42.38,75182.98,19.0,-0.55219,0.00018,20.2692]
[1776698252976,42.37,75182.7,19.0,-0.55227,0.00018,20.2686]
[1776698253167,42.37,75182.7,19.0,-0.55227,0.00018,20.2686]
[1776698253439,42.37,75182.7,19.0,-0.55227,0.00018,20.2686]
[1776698253508,42.37,75188.75,19.0,-0.55117,0.00018,20.27758]
[1776698254376,42.37,75188.75,19.0,-0.55117,0.00018,20.27758]
[1776698254665,42.37,75188.75,19.0,-0.55117,0.00018,20.27758]
[1776698254801,42.37,75188.75,19.0,-0.55117,0.00018,20.27758]
[1776698254833,42.37,75188.75,19.0,-0.55117,0.00018,20.27758]
[1776698255139,42.37,75188.75,19.0,-0.55117,0.00018,20.27758]
[1776698255269,42.37,75190.41,19.0,-0.55087,0.00018,20.28002]
[1776698255686,42.37,75190.41,19.0,-0.55087,0.00018,20.28002]
[1776698255959,42.37,75194.53,19.0,-0.55011,0.00018,20.28602]
[1776698256150,42.37,75194.53,19.0,-0.55011,0.00018,20.28602]
[1776698256434,42.37,75194.53,19.0,-0.55011,0.00018,20.28602]
[1776698256642,42.37,75194.53,19.0,-0.55011,0.00018,20.28602]
[1776698256704,42.37,75207.61,19.0,-0.54773,0.00018,20.30458]
[1776698257175,42.37,75207.61,19.0,-0.54773,0.00018,20.30458]
[1776698257515,42.37,75207.61,19.0,-0.54773,0.00018,20.30458]
[1776698257651,42.37,75207.61,19.0,-0.54773,0.00018,20.30458]
[1776698257778,42.37,75220.62,19.0,-0.54536,0.00018,20.32232]
[1776698258253,42.37,75220.62,19.0,-0.54536,0.00018,20.32232]
[1776698259248,42.37,75208.29,19.0,-0.54761,0.00018,20.30551]
[1776698260203,42.37,75208.29,19.0,-0.54761,0.00018,20.30551]
[1776698261080,42.37,75202.77,19.0,-0.54861,0.00018,20.29778]
[1776698261274,42.37,75202.77,19.0,-0.54861,0.00018,20.29778]
[1776698262117,42.37,75202.77,19.0,-0.54861,0.00018,20.29778]
[1776698262151,42.37,75197.39,19.0,-0.5496,0.00018,20.29012]
[1776698262752,42.37,75197.39,19.0,-0.5496,0.00018,20.29012]
[1776698262837,42.37,75207.75,19.0,-0.54771,0.00018,20.30476]
[1776698263846,42.37,75207.75,19.0,-0.54771,0.00018,20.30476]
[1776698263890,42.37,75207.75,19.0,-0.54771,0.00018,20.30476]
[1776698263905,42.37,75217.61,19.0,-0.54591,0.00018,20.31826]
[1776698265498,42.37,75220.49,19.0,-0.54538,0.00018,20.32213]
[1776698265758,42.37,75220.49,19.0,-0.54538,0.00018,20.32213]
[1776698266559,42.36,75221.14,19.0,-0.54527,0.00018,20.32299]
[1776698266631,42.36,75215.29,19.0,-0.54633,0.00018,20.3151]
[1776698267197,42.36,75215.29,19.0,-0.54633,0.00018,20.3151]
[1776698268648,42.36,75215.27,19.0,-0.54634,0.00018,20.31508]
[1776698268666,42.36,75209.4,19.0,-0.54741,0.00018,20.30702]
[1776698270065,42.36,75209.4,19.0,-0.54741,0.00018,20.30702]
[1776698270166,42.36,75200.7,19.0,-0.549,0.00018,20.29482]
[1776698270810,42.36,75200.7,19.0,-0.549,0.00018,20.29482]
[1776698270911,42.36,75205.86,19.0,-0.54806,0.00018,20.30209]
[1776698273562,42.36,75203.33,19.0,-0.54852,0.00018,20.29854]
[1776698273568,42.36,75203.33,19.0,-0.54852,0.00018,20.29854]
[1776698274273,42.36,75203.0,19.0,-0.54858,0.00018,20.29807]
[1776698274518,42.36,75194.32,19.0,-0.55016,0.00018,20.28566]
[1776698276149,42.36,75194.32,19.0,-0.55016,0.00018,20.28566]
[1776698276425,42.36,75197.01,19.0,-0.54967,0.00018,20.28954]
[1776698277179,42.36,75203.51,19.0,-0.54848,0.00018,20.2988]
[1776698277564,42.36,75203.51,19.0,-0.54848,0.00018,20.2988]
[1776698277838,42.36,75203.51,19.0,-0.54848,0.00018,20.2988]
[1776698277920,42.36,75203.51,19.0,-0.54848,0.00018,20.2988]
[1776698278064,42.36,75208.81,19.0,-0.54752,0.00018,20.3062]
[1776698278383,42.36,75195.68,19.0,-0.54991,0.00018,20.28764]
[1776698279391,42.36,75189.82,19.0,-0.55098,0.00018,20.27911]
[1776698280253,42.36,75189.82,19.0,-0.55098,0.00018,20.27911]
[1776698280368,42.36,75189.82,19.0,-0.55098,0.00018,20.27911]
[1776698280572,42.36,75189.82,19.0,-0.55098,0.00018,20.27911]
[1776698280648,42.36,75192.46,19.0,-0.5505,0.00018,20.28298]
[1776698281398,42.36,75192.46,19.0,-0.5505,0.00018,20.28298]
[1776698281481,42.36,75194.09,19.0,-0.5502,0.00018,20.28535]
[1776698283391,42.36,75191.65,19.0,-0.55064,0.00018,20.2818]
[1776698283420,42.36,75186.46,19.0,-0.5516,0.00018,20.27411]
[1776698284381,42.36,75186.46,19.0,-0.5516,0.00018,20.27411]
[1776698284439,42.36,75186.46,19.0,-0.5516,0.00018,20.27411]
[1776698284935,42.36,75186.46,19.0,-0.5516,0.00018,20.27411]
[1776698284975,42.36,75183.32,19.0,-0.55217,0.00018,20.26944]
[1776698286088,42.36,75183.32,19.0,-0.55217,0.00018,20.26944]
[1776698286099,42.36,75181.26,19.0,-0.55255,0.00018,20.26636]
[1776698286289,42.36,75181.26,19.0,-0.55255,0.00018,20.26636]
[1776698286441,42.35,75181.72,19.0,-0.55247,0.00018,20.26702]
[1776698288771,42.35,75183.1,19.0,-0.55222,0.00018,20.26907]
[1776698288830,42.35,75183.1,19.0,-0.55222,0.00018,20.26907]
[1776698288919,42.35,75183.1,19.0,-0.55222,0.00018,20.26907]
[1776698289142,42.35,75184.94,19.0,-0.55188,0.00018,20.27181]
[1776698289939,42.35,75184.94,19.0,-0.55188,0.00018,20.27181]
[1776698290143,42.35,75187.48,19.0,-0.55142,0.00018,20.27558]
[1776698292644,42.35,75183.66,19.0,-0.55212,0.00018,20.26987]
[1776698297147,42.35,75183.88,19.0,-0.55208,0.00018,20.27018]
[1776698297201,42.35,75183.85,19.0,-0.55209,0.00018,20.27013]
[1776698297284,42.35,75183.85,19.0,-0.55209,0.00018,20.27013]
[1776698298027,42.35,75183.85,19.0,-0.55209,0.00018,20.27013]
[1776698298088,42.35,75186.58,19.0,-0.55159,0.00018,20.27419]
[1776698299263,42.35,75186.26,19.0,-0.55165,0.00018,20.27371]
[1776698299532,42.34,75178.67,19.0,-0.55304,0.00018,20.26232]
[1776698301100,42.34,75178.67,19.0,-0.55304,0.00018,20.26232]
[1776698301192,42.34,75177.06,19.0,-0.55334,0.00018,20.25978]
[1776698302327,42.34,75177.3,19.0,-0.5533,0.00018,20.26014]
[1776698302451,42.34,75177.3,19.0,-0.5533,0.00018,20.26014]
[1776698302610,42.34,75177.3,19.0,-0.5533,0.00018,20.26014]
[1776698302997,42.33,75185.08,19.0,-0.55188,0.00018,20.27184]
[1776698303585,42.33,75185.08,19.0,-0.55188,0.00018,20.27184]
[1776698303724,42.33,75185.08,19.0,-0.55188,0.00018,20.27184]
[1776698303795,42.33,75193.8,19.0,-0.5503,0.00018,20.28464]
[1776698304836,42.33,75193.8,19.0,-0.5503,0.00018,20.28464]
[1776698304890,42.33,75193.8,19.0,-0.5503,0.00018,20.28464]
[1776698305237,42.32,75194.89,19.0,-0.55012,0.00018,20.28608]
[1776698306223,42.3,75195.31,19.0,-0.55007,0.00018,20.28654]
[1776698306375,42.3,75195.31,19.0,-0.55007,0.00018,20.28654]
[1776698307833,42.29,75195.26,19.0,-0.5501,0.00018,20.28633]
[1776698308030,42.29,75195.26,19.0,-0.5501,0.00018,20.28633]
[1776698308101,42.29,75195.26,19.0,-0.5501,0.00018,20.28633]
[1776698308110,42.29,75195.26,19.0,-0.5501,0.00018,20.28633]
[1776698308119,42.29,75195.26,19.0,-0.5501,0.00018,20.28633]
[1776698308434,42.29,75195.39,19.0,-0.55007,0.00018,20.28655]
[1776698308450,42.29,75195.39,19.0,-0.55007,0.00018,20.28655]
[1776698309180,42.29,75195.39,19.0,-0.55007,0.00018,20.28655]
[1776698309221,42.29,75195.39,19.0,-0.55007,0.00018,20.28655]
[1776698308600,42.29,75213.52,19.0,-0.54676,0.00018,20.3121]
[1776698309535,42.29,75213.52,19.0,-0.54676,0.00018,20.3121]
[1776698309661,42.29,75213.52,19.0,-0.54676,0.00018,20.3121]
[1776698309702,42.29,75213.52,19.0,-0.54676,0.00018,20.3121]
[1776698309804,42.29,75212.22,19.0,-0.54699,0.00018,20.31031]
[1776698311397,42.29,75211.71,19.0,-0.54709,0.00018,20.3096]
[1776698312092,42.29,75207.5,19.0,-0.54787,0.00018,20.29953]
[1776698312631,42.29,75203.49,19.0,-0.5486,0.00018,20.29389]
[1776698315021,42.29,75203.31,19.0,-0.54863,0.00018,20.29364]
[1776698316692,42.29,75201.68,19.0,-0.54893,0.00018,20.29133]
[1776698317259,42.29,75202.97,19.0,-0.5487,0.00018,20.29316]
[1776698317327,42.29,75202.97,19.0,-0.5487,0.00018,20.29316]
[1776698317778,42.29,75202.97,19.0,-0.5487,0.00018,20.29316]
[1776698317920,42.29,75202.97,19.0,-0.5487,0.00018,20.29316]
[1776698318068,42.29,75202.97,19.0,-0.5487,0.00018,20.29316]
[1776698318189,42.29,75202.97,19.0,-0.5487,0.00018,20.29316]
[1776698318218,42.29,75223.96,19.0,-0.54486,0.00018,20.32194]
[1776698318518,42.29,75223.96,19.0,-0.54486,0.00018,20.32194]
[1776698319181,42.29,75222.83,19.0,-0.54507,0.00018,20.32043]
[1776698319640,42.29,75222.83,19.0,-0.54507,0.00018,20.32043]
[1776698320174,42.29,75222.83,19.0,-0.54507,0.00018,20.32043]
[1776698320360,42.29,75225.45,19.0,-0.54459,0.00018,20.3239]
[1776698321339,42.29,75224.99,19.0,-0.54467,0.00018,20.32329]
[1776698321778,42.29,75224.99,19.0,-0.54467,0.00018,20.32329]
[1776698323450,42.29,75219.72,19.0,-0.54564,0.00018,20.31625]
[1776698323561,42.29,75219.72,19.0,-0.54564,0.00018,20.31625]
[1776698324427,42.29,75219.38,19.0,-0.5457,0.00018,20.31579]
[1776698324449,42.29,75219.38,19.0,-0.5457,0.00018,20.31579]
[1776698325178,42.29,75219.38,19.0,-0.5457,0.00018,20.31579]
[1776698325829,42.28,75213.15,19.0,-0.54684,0.00018,20.30731]
[1776698326272,42.28,75213.15,19.0,-0.54684,0.00018,20.30731]
[1776698326575,42.28,75213.15,19.0,-0.54684,0.00018,20.30731]
[1776698327096,42.28,75209.43,19.0,-0.54752,0.00018,20.30217]
[1776698327417,42.28,75209.43,19.0,-0.54752,0.00018,20.30217]
[1776698327769,42.28,75209.43,19.0,-0.54752,0.00018,20.30217]
[1776698327930,42.28,75209.43,19.0,-0.54752,0.00018,20.30217]
[1776698327969,42.28,75198.51,19.0,-0.54952,0.00018,20.28675]
[1776698328860,42.26,75186.29,19.0,-0.55178,0.00018,20.26871]
[1776698330477,42.26,75188.15,19.0,-0.55144,0.00018,20.27145]
[1776698330515,42.26,75188.15,19.0,-0.55144,0.00018,20.27145]
[1776698330695,42.26,75188.15,19.0,-0.55144,0.00018,20.27145]
[1776698330996,42.26,75188.15,19.0,-0.55144,0.00018,20.27145]
[1776698331075,42.26,75188.15,19.0,-0.55144,0.00018,20.27145]
[1776698331174,42.26,75194.61,19.0,-0.55027,0.00018,20.2809]
[1776698331954,42.26,75194.61,19.0,-0.55027,0.00018,20.2809]
[1776698332009,42.26,75201.53,19.0,-0.549,0.00018,20.29086]
[1776698332325,42.26,75201.53,19.0,-0.549,0.00018,20.29086]
[1776698332787,42.26,75192.88,19.0,-0.55058,0.00018,20.27839]
[1776698334580,42.26,75191.13,19.0,-0.5509,0.00018,20.27583]
[1776698334967,42.26,75191.13,19.0,-0.5509,0.00018,20.27583]
[1776698335809,42.26,75201.08,19.0,-0.54908,0.00018,20.29024]
[1776698337328,42.26,75203.15,19.0,-0.5487,0.00018,20.29318]
[1776698337572,42.26,75203.15,19.0,-0.5487,0.00018,20.29318]
[1776698337910,42.26,75203.15,19.0,-0.5487,0.00018,20.29318]
[1776698337940,42.26,75203.15,19.0,-0.5487,0.00018,20.29318]
[1776698338239,42.26,75203.15,19.0,-0.5487,0.00018,20.29318]
[1776698338452,42.26,75203.79,19.0,-0.54858,0.00018,20.29409]
[1776698340756,42.26,75202.14,19.0,-0.54888,0.00018,20.29176]
[1776698342712,42.26,75201.36,19.0,-0.54903,0.00018,20.29065]
[1776698343218,42.27,75205.3,19.0,-0.54831,0.00018,20.29623]
[1776698343863,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698344833,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698345049,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698345075,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698345082,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698345138,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698345217,42.27,75211.94,19.0,-0.54709,0.00018,20.30549]
[1776698345716,42.27,75212.18,19.0,-0.54705,0.00018,20.30582]
[1776698345863,42.27,75212.18,19.0,-0.54705,0.00018,20.30582]
[1776698345901,42.27,75212.18,19.0,-0.54705,0.00018,20.30582]
[1776698346265,42.27,75212.18,19.0,-0.54705,0.00018,20.30582]
[1776698345988,42.27,75232.44,19.0,-0.54334,0.00018,20.33286]
[1776698346627,42.27,75232.44,19.0,-0.54334,0.00018,20.33286]
[1776698347047,42.27,75232.44,19.0,-0.54334,0.00018,20.33286]
[1776698347665,42.27,75232.44,19.0,-0.54334,0.00018,20.33286]
[1776698347231,42.27,75239.98,19.0,-0.54196,0.00018,20.34248]
[1776698348032,42.27,75239.98,19.0,-0.54196,0.00018,20.34248]
[1776698348112,42.27,75239.98,19.0,-0.54196,0.00018,20.34248]
[1776698348905,42.26,75241.81,19.0,-0.54163,0.00018,20.34476]
[1776698349443,42.26,75241.81,19.0,-0.54163,0.00018,20.34476]
[1776698349659,42.26,75241.81,19.0,-0.54163,0.00018,20.34476]
[1776698350823,42.26,75238.37,19.0,-0.54226,0.00018,20.34043]
[1776698350833,42.26,75238.37,19.0,-0.54226,0.00018,20.34043]
[1776698351226,42.26,75238.37,19.0,-0.54226,0.00018,20.34043]
[1776698351277,42.26,75235.41,19.0,-0.5428,0.00018,20.33664]
[1776698351825,42.26,75235.41,19.0,-0.5428,0.00018,20.33664]
[1776698352326,42.26,75232.95,19.0,-0.54325,0.00018,20.33348]
[1776698352909,42.26,75232.95,19.0,-0.54325,0.00018,20.33348]
[1776698352933,42.26,75233.47,19.0,-0.54316,0.00018,20.33414]
[1776698354748,42.26,75236.05,19.0,-0.54269,0.00018,20.33744]
[1776698355154,42.26,75236.05,19.0,-0.54269,0.00018,20.33744]
[1776698355222,42.26,75236.05,19.0,-0.54269,0.00018,20.33744]
[1776698355202,42.26,75235.79,19.0,-0.54274,0.00018,20.3371]
[1776698355755,42.26,75235.79,19.0,-0.54274,0.00018,20.3371]
[1776698356146,42.26,75235.79,19.0,-0.54274,0.00018,20.3371]
[1776698356214,42.26,75225.44,19.0,-0.54463,0.00018,20.32364]
[1776698356305,42.26,75225.44,19.0,-0.54463,0.00018,20.32364]
[1776698357117,42.26,75225.44,19.0,-0.54463,0.00018,20.32364]
[1776698357142,42.26,75225.44,19.0,-0.54463,0.00018,20.32364]
[1776698357217,42.26,75229.52,19.0,-0.54389,0.00018,20.329]
[1776698357866,42.26,75229.52,19.0,-0.54389,0.00018,20.329]
[1776698357967,42.25,75234.43,19.0,-0.54299,0.00018,20.33534]
[1776698358453,42.25,75234.43,19.0,-0.54299,0.00018,20.33534]
[1776698359200,42.25,75234.43,19.0,-0.54299,0.00018,20.33534]
[1776698359464,42.25,75236.63,19.0,-0.54259,0.00018,20.33815]
[1776698359572,42.25,75236.63,19.0,-0.54259,0.00018,20.33815]
[1776698361955,42.25,75239.29,19.0,-0.5421,0.00018,20.34152]
[1776698362137,42.25,75239.29,19.0,-0.5421,0.00018,20.34152]
[1776698362163,42.25,75238.86,19.0,-0.54218,0.00018,20.34097]
[1776698364010,42.25,75233.03,19.0,-0.54325,0.00018,20.33352]
[1776698366024,42.25,75228.7,19.0,-0.54405,0.00018,20.32788]
[1776698367178,42.25,75228.7,19.0,-0.54405,0.00018,20.32788]
[1776698367278,42.25,75229.38,19.0,-0.54392,0.00018,20.32877]
[1776698368231,42.25,75229.38,19.0,-0.54392,0.00018,20.32877]
[1776698368211,42.25,75236.94,19.0,-0.54254,0.00018,20.33851]
[1776698368423,42.25,75236.94,19.0,-0.54254,0.00018,20.33851]
[1776698368432,42.25,75236.94,19.0,-0.54254,0.00018,20.33851]
[1776698370235,42.25,75238.64,19.0,-0.54223,0.00018,20.34066]
[1776698370297,42.25,75240.31,19.0,-0.54192,0.00018,20.34277]
[1776698370370,42.25,75240.31,19.0,-0.54192,0.00018,20.34277]
[1776698371059,42.25,75231.03,19.0,-0.54363,0.00018,20.32667]
[1776698373468,42.25,75229.56,19.0,-0.5439,0.00018,20.32475]
[1776698374080,42.25,75225.56,19.0,-0.54464,0.00018,20.31949]
[1776698376275,42.24,75224.61,19.0,-0.54481,0.00018,20.31823]
[1776698377301,42.24,75224.17,19.0,-0.54489,0.00018,20.31764]
[1776698377406,42.24,75222.97,19.0,-0.54511,0.00018,20.31603]
[1776698377829,42.24,75222.97,19.0,-0.54511,0.00018,20.31603]
[1776698378007,42.24,75222.97,19.0,-0.54511,0.00018,20.31603]
[1776698378019,42.24,75222.97,19.0,-0.54511,0.00018,20.31603]
[1776698378357,42.24,75223.82,19.0,-0.54496,0.00018,20.31716]
[1776698378414,42.24,75223.82,19.0,-0.54496,0.00018,20.31716]
[1776698379085,42.24,75223.82,19.0,-0.54496,0.00018,20.31716]
[1776698379120,42.24,75204.61,19.0,-0.54849,0.00018,20.29077]
[1776698379342,42.24,75204.61,19.0,-0.54849,0.00018,20.29077]
[1776698380127,42.23,75200.5,19.0,-0.54924,0.00018,20.28491]
[1776698382321,42.23,75197.42,19.0,-0.5498,0.00018,20.28049]
[1776698382370,42.23,75196.99,19.0,-0.54988,0.00018,20.27987]
[1776698382746,42.23,75196.99,19.0,-0.54988,0.00018,20.27987]
[1776698382974,42.23,75196.99,19.0,-0.54988,0.00018,20.27987]
[1776698383148,42.23,75193.1,19.0,-0.55059,0.00018,20.27422]
[1776698383886,42.23,75193.1,19.0,-0.55059,0.00018,20.27422]
[1776698384012,42.23,75193.1,19.0,-0.55059,0.00018,20.27422]
[1776698384521,42.24,75191.24,19.0,-0.55093,0.00018,20.2715]
[1776698385900,42.24,75190.55,19.0,-0.55106,0.00018,20.27049]
[1776698386252,42.24,75190.55,19.0,-0.55106,0.00018,20.27049]
[1776698386307,42.24,75202.07,19.0,-0.54895,0.00018,20.28717]
[1776698386571,42.24,75202.07,19.0,-0.54895,0.00018,20.28717]
[1776698386682,42.24,75202.07,19.0,-0.54895,0.00018,20.28717]
[1776698386792,42.24,75202.07,19.0,-0.54895,0.00018,20.28717]
[1776698387176,42.24,75214.66,19.0,-0.54665,0.00018,20.30475]
[1776698387665,42.24,75214.66,19.0,-0.54665,0.00018,20.30475]
[1776698389386,42.23,75217.01,19.0,-0.54622,0.00018,20.30794]
[1776698390021,42.23,75217.01,19.0,-0.54622,0.00018,20.30794]
[1776698390297,42.23,75217.01,19.0,-0.54622,0.00018,20.30794]
[1776698390650,42.23,75218.36,19.0,-0.54597,0.00018,20.30977]
[1776698390984,42.23,75218.36,19.0,-0.54597,0.00018,20.30977]
[1776698391270,42.23,75218.36,19.0,-0.54597,0.00018,20.30977]
[1776698391203,42.23,75228.52,19.0,-0.54411,0.00018,20.3233]
[1776698391353,42.23,75228.52,19.0,-0.54411,0.00018,20.3233]
[1776698392210,42.23,75232.54,19.0,-0.54338,0.00018,20.32853]
[1776698392496,42.23,75232.54,19.0,-0.54338,0.00018,20.32853]
[1776698393218,42.23,75226.88,19.0,-0.54441,0.00018,20.32114]
[1776698394873,42.23,75226.94,19.0,-0.5444,0.00018,20.32121]
[1776698394972,42.23,75226.94,19.0,-0.5444,0.00018,20.32121]
[1776698394978,42.23,75226.94,19.0,-0.5444,0.00018,20.32121]
[1776698395109,42.23,75226.94,19.0,-0.5444,0.00018,20.32121]
[1776698395232,42.23,75219.95,19.0,-0.54568,0.00018,20.3119]
[1776698395375,42.23,75219.95,19.0,-0.54568,0.00018,20.3119]
[1776698395546,42.23,75219.95,19.0,-0.54568,0.00018,20.3119]
[1776698397401,42.23,75218.08,19.0,-0.54603,0.00018,20.30936]
[1776698399425,42.23,75216.99,19.0,-0.54623,0.00018,20.30787]
[1776698401039,42.23,75216.75,19.0,-0.54627,0.00018,20.30754]
[1776698401084,42.23,75216.75,19.0,-0.54627,0.00018,20.30754]
[1776698401274,42.23,75210.1,19.0,-0.54749,0.00018,20.29839]
[1776698401369,42.23,75210.1,19.0,-0.54749,0.00018,20.29839]
[1776698401599,42.23,75210.1,19.0,-0.54749,0.00018,20.29839]
[1776698406465,42.23,75213.56,19.0,-0.54686,0.00018,20.30316]
[1776698407315,42.23,75204.71,19.0,-0.54848,0.00018,20.29083]
[1776698407805,42.23,75204.71,19.0,-0.54848,0.00018,20.29083]
[1776698411397,42.23,75208.71,19.0,-0.54775,0.00018,20.29644]
[1776698412120,42.23,75208.71,19.0,-0.54775,0.00018,20.29644]
[1776698414329,42.23,75208.73,19.0,-0.54774,0.00018,20.29647]
[1776698416928,42.23,75207.32,19.0,-0.548,0.00018,20.29449]
[1776698416956,42.23,75207.32,19.0,-0.548,0.00018,20.29449]
[1776698417781,42.23,75198.54,19.0,-0.54961,0.00018,20.28202]
[1776698419923,42.23,75194.06,19.0,-0.55043,0.00018,20.27555]
[1776698420638,42.23,75194.06,19.0,-0.55043,0.00018,20.27555]
[1776698420815,42.23,75194.06,19.0,-0.55043,0.00018,20.27555]
[1776698422031,42.23,75194.81,19.0,-0.55029,0.00018,20.27664]
[1776698422355,42.23,75194.81,19.0,-0.55029,0.00018,20.27664]
[1776698423683,42.23,75196.38,19.0,-0.55,0.00018,20.27892]
[1776698424264,42.23,75196.38,19.0,-0.55,0.00018,20.27892]
[1776698424403,42.23,75196.42,19.0,-0.54999,0.00018,20.27899]
[1776698424435,42.23,75184.26,19.0,-0.55222,0.00018,20.26107]
[1776698427288,42.23,75185.64,19.0,-0.55197,0.00018,20.26314]
[1776698427476,42.23,75185.11,19.0,-0.55206,0.00018,20.26235]
[1776698428689,42.23,75185.24,19.0,-0.55204,0.00018,20.26255]
[1776698428980,42.23,75185.24,19.0,-0.55204,0.00018,20.26255]
[1776698429926,42.23,75186.67,19.0,-0.55178,0.00018,20.26468]
[1776698430253,42.23,75186.67,19.0,-0.55178,0.00018,20.26468]
[1776698430371,42.23,75186.67,19.0,-0.55178,0.00018,20.26468]
[1776698430335,42.23,75192.4,19.0,-0.55073,0.00018,20.27315]
[1776698431018,42.23,75192.4,19.0,-0.55073,0.00018,20.27315]
[1776698431072,42.23,75199.36,19.0,-0.54947,0.00018,20.279]
[1776698431489,42.23,75209.24,19.0,-0.54766,0.00018,20.29297]
[1776698432820,42.23,75209.24,19.0,-0.54766,0.00018,20.29297]
[1776698439218,42.23,75211.99,19.0,-0.54716,0.00018,20.29678]
[1776698440934,42.23,75212.95,19.0,-0.54698,0.00018,20.2981]
[1776698441141,42.23,75212.95,19.0,-0.54698,0.00018,20.2981]
[1776698442297,42.23,75213.02,19.0,-0.54697,0.00018,20.29819]
[1776698441777,42.23,75203.6,19.0,-0.54869,0.00018,20.28502]
[1776698443287,42.23,75198.67,19.0,-0.5496,0.00018,20.27799]
[1776698444861,42.23,75198.05,19.0,-0.54971,0.00018,20.2771]
[1776698444906,42.23,75193.29,19.0,-0.55058,0.00018,20.2702]
[1776698445606,42.23,75193.29,19.0,-0.55058,0.00018,20.2702]
[1776698445803,42.23,75193.29,19.0,-0.55058,0.00018,20.2702]
[1776698445856,42.23,75188.36,19.0,-0.55148,0.00018,20.26294]
[1776698447556,42.23,75185.93,19.0,-0.55193,0.00018,20.25932]
[1776698447884,42.23,75185.93,19.0,-0.55193,0.00018,20.25932]
[1776698447951,42.23,75180.08,19.0,-0.553,0.00018,20.25051]
[1776698448608,42.23,75176.16,19.0,-0.55372,0.00018,20.24453]
[1776698450812,42.23,75176.91,19.0,-0.55358,0.00018,20.24568]
[1776698451007,42.23,75176.91,19.0,-0.55358,0.00018,20.24568]
[1776698452858,42.22,75187.01,19.0,-0.55173,0.00018,20.26091]
[1776698457599,42.22,75184.38,19.0,-0.55222,0.00018,20.25696]
[1776698457781,42.22,75184.38,19.0,-0.55222,0.00018,20.25696]
[1776698458502,42.22,75184.53,19.0,-0.55219,0.00018,20.25717]
[1776698458688,42.22,75184.53,19.0,-0.55219,0.00018,20.25717]
[1776698459684,42.22,75177.06,19.0,-0.55356,0.00018,20.24585]
[1776698461636,42.22,75177.53,19.0,-0.55348,0.00018,20.24656]
[1776698461690,42.22,75177.53,19.0,-0.55348,0.00018,20.24656]
[1776698461937,42.22,75177.53,19.0,-0.55348,0.00018,20.24656]
[1776698462229,42.22,75177.53,19.0,-0.55348,0.00018,20.24656]
[1776698462331,42.22,75176.92,19.0,-0.55359,0.00018,20.24561]
[1776698462877,42.22,75176.92,19.0,-0.55359,0.00018,20.24561]
[1776698462962,42.22,75176.92,19.0,-0.55359,0.00018,20.24561]
[1776698462968,42.22,75170.73,19.0,-0.55472,0.00018,20.23602]
[1776698463839,42.22,75170.73,19.0,-0.55472,0.00018,20.23602]
[1776698463892,42.21,75171.43,19.0,-0.5546,0.00018,20.23709]
[1776698464724,42.21,75180.9,19.0,-0.55287,0.00018,20.25162]
[1776698465857,42.21,75180.9,19.0,-0.55287,0.00018,20.25162]
[1776698466038,42.21,75181.95,19.0,-0.55268,0.00018,20.25317]
[1776698466453,42.21,75181.95,19.0,-0.55268,0.00018,20.25317]
[1776698466612,42.21,75181.95,19.0,-0.55268,0.00018,20.25317]
[1776698466738,42.21,75192.81,19.0,-0.5507,0.00018,20.26932]
[1776698467842,42.21,75192.81,19.0,-0.5507,0.00018,20.26932]
[1776698467995,42.21,75192.81,19.0,-0.5507,0.00018,20.26932]
[1776698470093,42.21,75193.87,19.0,-0.5505,0.00018,20.27085]
[1776698470389,42.21,75193.87,19.0,-0.5505,0.00018,20.27085]
[1776698470714,42.21,75193.27,19.0,-0.55062,0.00018,20.26995]
[1776698471297,42.2,75194.75,19.0,-0.55035,0.00018,20.27211]
[1776698471777,42.2,75186.91,19.0,-0.55178,0.00018,20.26056]
[1776698473044,42.2,75179.23,19.0,-0.55319,0.00018,20.24898]
[1776698474216,42.2,75179.23,19.0,-0.55319,0.00018,20.24898]
[1776698474399,42.2,75179.23,19.0,-0.55319,0.00018,20.24898]
[1776698474312,42.2,75180.59,19.0,-0.55294,0.00018,20.25102]
[1776698474620,42.2,75180.59,19.0,-0.55294,0.00018,20.25102]
[1776698475007,42.2,75188.03,19.0,-0.55158,0.00018,20.26217]
[1776698475488,42.2,75188.03,19.0,-0.55158,0.00018,20.26217]
[1776698475506,42.2,75188.03,19.0,-0.55158,0.00018,20.26217]
[1776698475799,42.2,75188.03,19.0,-0.55158,0.00018,20.26217]
[1776698476129,42.2,75199.0,19.0,-0.54958,0.00018,20.27822]
[1776698476999,42.2,75199.0,19.0,-0.54958,0.00018,20.27822]
[1776698477069,42.2,75199.0,19.0,-0.54958,0.00018,20.27822]
[1776698477143,42.2,75202.91,19.0,-0.54886,0.00018,20.28383]
[1776698477839,42.2,75198.92,19.0,-0.54959,0.00018,20.27812]
[1776698478695,42.2,75198.92,19.0,-0.54959,0.00018,20.27812]
[1776698479085,42.2,75198.92,19.0,-0.54959,0.00018,20.27812]
[1776698479137,42.2,75198.92,19.0,-0.54959,0.00018,20.27812]
[1776698479217,42.2,75198.92,19.0,-0.54959,0.00018,20.27812]
[1776698479237,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698479554,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698479608,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698479619,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698479756,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698480070,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698480135,42.2,75202.63,19.0,-0.54891,0.00018,20.28344]
[1776698480238,42.2,75224.91,19.0,-0.54482,0.00018,20.31408]
[1776698480607,42.2,75224.91,19.0,-0.54482,0.00018,20.31408]
[1776698480800,42.2,75224.91,19.0,-0.54482,0.00018,20.31408]
[1776698480884,42.2,75224.91,19.0,-0.54482,0.00018,20.31408]
[1776698481006,42.2,75224.91,19.0,-0.54482,0.00018,20.31408]
[1776698481577,42.2,75224.91,19.0,-0.54482,0.00018,20.31408]
[1776698481166,42.2,75268.64,19.0,-0.5368,0.00018,20.36804]
[1776698481883,42.2,75268.64,19.0,-0.5368,0.00018,20.36804]
[1776698481974,42.2,75268.64,19.0,-0.5368,0.00018,20.36804]
[1776698482098,42.2,75268.64,19.0,-0.5368,0.00018,20.36804]
[1776698482354,42.2,75268.64,19.0,-0.5368,0.00018,20.36804]
[1776698482441,42.2,75271.31,19.0,-0.53631,0.00018,20.37107]
[1776698482604,42.2,75271.31,19.0,-0.53631,0.00018,20.37107]
[1776698482762,42.2,75271.31,19.0,-0.53631,0.00018,20.37107]
[1776698483043,42.2,75271.31,19.0,-0.53631,0.00018,20.37107]
[1776698483349,42.2,75277.35,19.0,-0.5352,0.00018,20.3778]
[1776698483745,42.2,75277.35,19.0,-0.5352,0.00018,20.3778]
[1776698484003,42.2,75277.35,19.0,-0.5352,0.00018,20.3778]
[1776698484201,42.2,75277.35,19.0,-0.5352,0.00018,20.3778]
[1776698484296,42.2,75277.35,19.0,-0.5352,0.00018,20.3778]
[1776698484371,42.2,75347.64,19.0,-0.52229,0.00018,20.44464]
[1776698484644,42.2,75347.64,19.0,-0.52229,0.00018,20.44464]
[1776698484780,42.2,75347.64,19.0,-0.52229,0.00018,20.44464]
[1776698485187,42.2,75347.64,19.0,-0.52229,0.00018,20.44464]
[1776698485288,42.2,75347.64,19.0,-0.52229,0.00018,20.44464]
[1776698485340,42.2,75347.64,19.0,-0.52229,0.00018,20.44464]
[1776698485402,42.19,75381.71,19.0,-0.51603,0.00018,20.46932]
[1776698485662,42.19,75381.71,19.0,-0.51603,0.00018,20.46932]
[1776698485824,42.19,75381.71,19.0,-0.51603,0.00018,20.46932]
[1776698485920,42.19,75381.71,19.0,-0.51603,0.00018,20.46932]
[1776698485963,42.19,75381.71,19.0,-0.51603,0.00018,20.46932]
[1776698486134,42.19,75381.71,19.0,-0.51603,0.00018,20.46932]
[1776698486434,42.19,75378.97,19.0,-0.51653,0.00018,20.46752]
[1776698486650,42.19,75378.97,19.0,-0.51653,0.00018,20.46752]
[1776698486703,42.19,75378.97,19.0,-0.51653,0.00018,20.46752]
[1776698486818,42.19,75378.97,19.0,-0.51653,0.00018,20.46752]
[1776698486996,42.19,75372.75,19.0,-0.51768,0.00018,20.46331]
[1776698487624,42.19,75372.75,19.0,-0.51768,0.00018,20.46331]
[1776698488120,42.19,75372.75,19.0,-0.51768,0.00018,20.46331]
[1776698488565,42.19,75371.19,19.0,-0.51796,0.00018,20.46223]
[1776698489378,42.19,75377.6,19.0,-0.51679,0.00018,20.46661]
[1776698489539,42.19,75377.6,19.0,-0.51679,0.00018,20.46661]
[1776698490525,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698490713,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698490766,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698490797,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698490977,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698491068,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698491170,42.19,75369.36,19.0,-0.5183,0.00018,20.46095]
[1776698492203,42.19,75367.9,19.0,-0.51858,0.00018,20.45571]
[1776698492205,42.19,75367.9,19.0,-0.51858,0.00018,20.45571]
[1776698492281,42.18,75348.11,19.0,-0.52222,0.00018,20.44077]
[1776698492805,42.18,75348.11,19.0,-0.52222,0.00018,20.44077]
[1776698493025,42.18,75348.11,19.0,-0.52222,0.00018,20.44077]
[1776698493210,42.18,75348.11,19.0,-0.52222,0.00018,20.44077]
[1776698493263,42.18,75348.11,19.0,-0.52222,0.00018,20.44077]
[1776698493350,42.17,75370.37,19.0,-0.51814,0.00018,20.45742]
[1776698493684,42.17,75370.37,19.0,-0.51814,0.00018,20.45742]
[1776698494076,42.15,75390.28,19.0,-0.51448,0.00018,20.4705]
[1776698494555,42.15,75390.28,19.0,-0.51448,0.00018,20.4705]
[1776698494673,42.15,75390.28,19.0,-0.51448,0.00018,20.4705]
[1776698494810,42.15,75390.28,19.0,-0.51448,0.00018,20.4705]
[1776698495003,42.15,75390.28,19.0,-0.51448,0.00018,20.4705]
[1776698495083,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698495510,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698495860,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698496041,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698496120,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698496203,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698496420,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698496457,42.15,75396.42,19.0,-0.51335,0.00018,20.47419]
[1776698496269,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698496534,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698496585,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698496850,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698496893,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698497286,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698497305,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698497439,42.15,75411.94,19.0,-0.51049,0.00018,20.48279]
[1776698497461,42.14,75418.95,19.0,-0.50921,0.00018,20.48632]
[1776698498108,42.14,75418.95,19.0,-0.50921,0.00018,20.48632]
[1776698498318,42.14,75418.95,19.0,-0.50921,0.00018,20.48632]
[1776698498334,42.14,75418.95,19.0,-0.50921,0.00018,20.48632]
[1776698498457,42.14,75418.95,19.0,-0.50921,0.00018,20.48632]
[1776698498754,42.12,75417.36,19.0,-0.50951,0.00018,20.48553]
[1776698499047,42.12,75417.36,19.0,-0.50951,0.00018,20.48553]
[1776698499074,42.12,75417.36,19.0,-0.50951,0.00018,20.48553]
[1776698499291,42.12,75417.36,19.0,-0.50951,0.00018,20.48553]
[1776698499357,42.12,75417.36,19.0,-0.50951,0.00018,20.48553]
[1776698499455,42.12,75417.36,19.0,-0.50951,0.00018,20.48553]
[1776698499422,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698499653,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698499742,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698499784,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698500020,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698500079,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698500174,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698500221,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698500431,42.1,75400.91,19.0,-0.51255,0.00018,20.47674]
[1776698500458,42.1,75406.04,19.0,-0.5116,0.00018,20.47961]
[1776698500849,42.1,75406.04,19.0,-0.5116,0.00018,20.47961]
[1776698501127,42.1,75401.56,19.0,-0.51243,0.00018,20.47711]
[1776698501480,42.1,75401.56,19.0,-0.51243,0.00018,20.47711]
[1776698503334,42.1,75404.68,19.0,-0.51186,0.00018,20.47886]
[1776698503336,42.1,75404.68,19.8,-0.51186,0.00018,20.47886]
[1776698503687,42.1,75406.61,19.8,-0.5115,0.00018,20.47992]
[1776698503934,42.1,75406.61,19.8,-0.5115,0.00018,20.47992]
[1776698504135,42.1,75406.61,19.8,-0.5115,0.00018,20.47992]
[1776698504234,42.1,75406.61,19.8,-0.5115,0.00018,20.47992]
[1776698504898,42.1,75410.42,19.8,-0.5108,0.00018,20.48196]
[1776698505138,42.1,75410.42,19.8,-0.5108,0.00018,20.48196]
[1776698505209,42.1,75410.42,19.8,-0.5108,0.00018,20.48196]
[1776698505955,42.1,75413.6,19.8,-0.51021,0.00018,20.48361]
[1776698505973,42.1,75413.6,19.8,-0.51021,0.00018,20.48361]
[1776698506153,42.1,75413.6,19.8,-0.51021,0.00018,20.48361]
[1776698506333,42.1,75413.6,19.8,-0.51021,0.00018,20.48361]
[1776698506412,42.1,75413.6,19.8,-0.51021,0.00018,20.48361]
[1776698506469,42.1,75426.58,19.8,-0.50782,0.00018,20.48992]
[1776698506495,42.1,75426.58,19.8,-0.50782,0.00018,20.48992]
[1776698506903,42.1,75426.58,19.8,-0.50782,0.00018,20.48992]
[1776698506928,42.1,75426.58,19.8,-0.50782,0.00018,20.48992]
[1776698507170,42.1,75414.98,19.8,-0.50996,0.00018,20.48432]
[1776698507784,42.1,75414.98,19.8,-0.50996,0.00018,20.48432]
[1776698507953,42.1,75414.98,19.8,-0.50996,0.00018,20.48432]
[1776698508041,42.1,75414.98,19.8,-0.50996,0.00018,20.48432]
[1776698508177,42.09,75406.76,19.8,-0.51148,0.00018,20.47999]
[1776698508550,42.09,75406.76,19.8,-0.51148,0.00018,20.47999]
[1776698509096,42.09,75406.76,19.8,-0.51148,0.00018,20.47999]
[1776698509332,42.09,75406.76,19.8,-0.51148,0.00018,20.47999]
[1776698509434,42.09,75406.76,19.8,-0.51148,0.00018,20.47999]
[1776698509422,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698509822,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698509911,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698510183,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698510241,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698510389,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698510434,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698510480,42.09,75396.54,19.8,-0.51337,0.00018,20.47419]
[1776698510482,42.08,75396.03,19.8,-0.51346,0.00018,20.47389]
[1776698511466,42.08,75377.11,19.8,-0.51695,0.00018,20.46192]
[1776698512205,42.08,75374.16,19.8,-0.5175,0.00018,20.45991]
[1776698513543,42.08,75373.89,19.8,-0.51755,0.00018,20.45973]
[1776698514496,42.08,75367.28,19.8,-0.51876,0.00018,20.45509]
[1776698516114,42.08,75369.24,19.8,-0.5184,0.00018,20.45648]
[1776698516432,42.08,75369.24,19.8,-0.5184,0.00018,20.45648]
[1776698516518,42.09,75370.29,19.8,-0.51821,0.00018,20.45723]
[1776698516587,42.09,75370.29,19.8,-0.51821,0.00018,20.45723]
[1776698516889,42.09,75370.29,19.8,-0.51821,0.00018,20.45723]
[1776698517127,42.09,75370.29,19.8,-0.51821,0.00018,20.45723]
[1776698517425,42.09,75370.29,19.8,-0.51821,0.00018,20.45723]
[1776698517452,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698517719,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698517735,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698517773,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698517934,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698517958,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698518068,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698518078,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698518188,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698518230,42.09,75358.97,19.8,-0.5203,0.00018,20.44898]
[1776698519206,42.09,75357.08,19.8,-0.52064,0.00018,20.44755]
[1776698519522,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698519664,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698519743,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698519915,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698520060,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698520366,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698520462,42.09,75358.98,19.8,-0.52029,0.00018,20.44899]
[1776698520806,42.09,75356.47,19.8,-0.52076,0.00018,20.44708]
[1776698521457,42.09,75356.47,19.8,-0.52076,0.00018,20.44708]
[1776698521731,42.08,75353.59,19.8,-0.52129,0.00018,20.44486]
[1776698522352,42.08,75359.33,19.8,-0.52023,0.00018,20.44925]
[1776698522768,42.08,75359.33,19.8,-0.52023,0.00018,20.44925]
[1776698522801,42.08,75359.33,19.8,-0.52023,0.00018,20.44925]
[1776698523336,42.08,75359.33,19.8,-0.52023,0.00018,20.44925]
[1776698523385,42.08,75359.33,19.8,-0.52023,0.00018,20.44925]
[1776698523475,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698523638,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698523718,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698523889,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698524043,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698524152,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698524319,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698524339,42.08,75368.88,19.8,-0.51847,0.00018,20.45623]
[1776698524519,42.08,75395.53,19.8,-0.51355,0.00018,20.47359]
[1776698524793,42.08,75395.53,19.8,-0.51355,0.00018,20.47359]
[1776698525385,42.08,75395.53,19.8,-0.51355,0.00018,20.47359]
[1776698525455,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698525589,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698525794,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698525807,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698525944,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698526362,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698526378,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698526386,42.08,75405.97,19.8,-0.51163,0.00018,20.47955]
[1776698526435,42.08,75411.77,19.8,-0.51056,0.00018,20.48265]
[1776698526982,42.08,75411.77,19.8,-0.51056,0.00018,20.48265]
[1776698527304,42.08,75411.77,19.8,-0.51056,0.00018,20.48265]
[1776698527312,42.08,75428.66,19.8,-0.50744,0.00018,20.49085]
[1776698527694,42.08,75428.66,19.8,-0.50744,0.00018,20.49085]
[1776698528478,42.07,75430.1,19.8,-0.50718,0.00018,20.49149]
[1776698528888,42.07,75430.1,19.8,-0.50718,0.00018,20.49149]
[1776698530766,42.06,75432.34,19.8,-0.50677,0.00018,20.49247]
[1776698530909,42.06,75432.34,19.8,-0.50677,0.00018,20.49247]
[1776698531023,42.06,75432.34,19.8,-0.50677,0.00018,20.49247]
[1776698531107,42.06,75432.34,19.8,-0.50677,0.00018,20.49247]
[1776698531200,42.06,75432.34,19.8,-0.50677,0.00018,20.49247]
[1776698531340,42.06,75423.17,19.8,-0.50847,0.00018,20.48831]
[1776698531840,42.06,75423.17,19.8,-0.50847,0.00018,20.48831]
[1776698532046,42.06,75423.17,19.8,-0.50847,0.00018,20.48831]
[1776698532347,42.06,75426.0,19.8,-0.50794,0.00018,20.48963]
[1776698532623,42.06,75426.0,19.8,-0.50794,0.00018,20.48963]
[1776698533586,42.06,75426.0,19.8,-0.50794,0.00018,20.48963]
[1776698533354,42.06,75432.41,19.8,-0.50676,0.00018,20.4925]
[1776698533819,42.06,75432.41,19.8,-0.50676,0.00018,20.4925]
[1776698534362,42.06,75442.38,19.8,-0.50492,0.00018,20.49659]
[1776698534903,42.06,75442.38,19.8,-0.50492,0.00018,20.49659]
[1776698535213,42.06,75442.38,19.8,-0.50492,0.00018,20.49659]
[1776698535542,42.06,75443.13,19.8,-0.50478,0.00018,20.49688]
[1776698535917,42.06,75443.13,19.8,-0.50478,0.00018,20.49688]
[1776698536254,42.06,75443.13,19.8,-0.50478,0.00018,20.49688]
[1776698536489,42.06,75443.13,19.8,-0.50478,0.00018,20.49688]
[1776698536379,42.04,75435.7,19.8,-0.50616,0.00018,20.49389]
[1776698536870,42.04,75435.7,19.8,-0.50616,0.00018,20.49389]
[1776698537386,42.04,75424.46,19.8,-0.50823,0.00018,20.48891]
[1776698537638,42.04,75424.46,19.8,-0.50823,0.00018,20.48891]
[1776698537952,42.04,75424.46,19.8,-0.50823,0.00018,20.48891]
[1776698538070,42.04,75424.46,19.8,-0.50823,0.00018,20.48891]
[1776698538093,42.04,75424.46,19.8,-0.50823,0.00018,20.48891]
[1776698538202,42.04,75424.46,19.8,-0.50823,0.00018,20.48891]
[1776698538392,42.04,75420.45,19.8,-0.50898,0.00018,20.487]
[1776698538648,42.04,75420.45,19.8,-0.50898,0.00018,20.487]
[1776698538740,42.04,75420.45,19.8,-0.50898,0.00018,20.487]
[1776698539055,42.04,75420.45,19.8,-0.50898,0.00018,20.487]
[1776698539274,42.04,75420.45,19.8,-0.50898,0.00018,20.487]
[1776698539495,42.04,75420.45,19.8,-0.50898,0.00018,20.487]
[1776698539400,42.04,75398.67,19.8,-0.513,0.00018,20.4754]
[1776698540144,42.04,75398.67,19.8,-0.513,0.00018,20.4754]
[1776698540704,42.04,75398.67,19.8,-0.513,0.00018,20.4754]
[1776698540407,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698540732,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698540776,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698540805,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698540863,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698540959,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698541295,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698541432,42.04,75388.05,19.8,-0.51496,0.00018,20.46898]
[1776698541522,42.04,75409.11,19.8,-0.51107,0.00018,20.48122]
[1776698542000,42.04,75409.11,19.8,-0.51107,0.00018,20.48122]
[1776698542423,42.04,75401.01,19.8,-0.51257,0.00018,20.47674]
[1776698542936,42.04,75401.01,19.8,-0.51257,0.00018,20.47674]
[1776698543276,42.04,75401.01,19.8,-0.51257,0.00018,20.47674]
[1776698543431,42.04,75389.43,19.8,-0.51471,0.00018,20.46984]
[1776698544316,42.04,75389.43,19.8,-0.51471,0.00018,20.46984]
[1776698544423,42.04,75389.43,19.8,-0.51471,0.00018,20.46984]
[1776698544504,42.04,75389.43,19.8,-0.51471,0.00018,20.46984]
[1776698544528,42.04,75389.43,19.8,-0.51471,0.00018,20.46984]
[1776698544461,42.03,75386.94,19.8,-0.51517,0.00018,20.46828]
[1776698545226,42.03,75386.94,19.8,-0.51517,0.00018,20.46828]
[1776698545471,42.03,75386.94,19.8,-0.51517,0.00018,20.46828]
[1776698545621,42.03,75386.94,19.8,-0.51517,0.00018,20.46828]
[1776698545657,42.03,75386.94,19.8,-0.51517,0.00018,20.46828]
[1776698545509,42.03,75428.82,19.8,-0.50743,0.00018,20.49091]
[1776698545914,42.03,75428.82,19.8,-0.50743,0.00018,20.49091]
[1776698545970,42.03,75428.82,19.8,-0.50743,0.00018,20.49091]
[1776698546031,42.03,75428.82,19.8,-0.50743,0.00018,20.49091]
[1776698546258,42.03,75428.82,19.8,-0.50743,0.00018,20.49091]
[1776698546455,42.03,75429.12,19.8,-0.50738,0.00018,20.49104]
[1776698546715,42.03,75429.12,19.8,-0.50738,0.00018,20.49104]
[1776698546998,42.03,75429.12,19.8,-0.50738,0.00018,20.49104]
[1776698547073,42.03,75429.12,19.8,-0.50738,0.00018,20.49104]
[1776698547248,42.03,75429.12,19.8,-0.50738,0.00018,20.49104]
[1776698547292,42.03,75429.12,19.8,-0.50738,0.00018,20.49104]
[1776698548277,42.03,75426.44,19.8,-0.50787,0.00018,20.48983]
[1776698548373,42.03,75426.44,19.8,-0.50787,0.00018,20.48983]
[1776698548464,42.03,75426.44,19.8,-0.50787,0.00018,20.48983]
[1776698548467,42.03,75426.44,19.8,-0.50787,0.00018,20.48983]
[1776698548469,42.03,75421.59,19.8,-0.50877,0.00018,20.48755]
[1776698548744,42.03,75421.59,19.8,-0.50877,0.00018,20.48755]
[1776698549144,42.03,75421.59,19.8,-0.50877,0.00018,20.48755]
[1776698549541,42.03,75421.59,19.8,-0.50877,0.00018,20.48755]
[1776698549594,42.03,75421.59,19.8,-0.50877,0.00018,20.48755]
[1776698549494,42.03,75414.92,19.8,-0.51,0.00018,20.48425]
[1776698549727,42.03,75414.92,19.8,-0.51,0.00018,20.48425]
[1776698549857,42.03,75414.92,19.8,-0.51,0.00018,20.48425]
[1776698550268,42.03,75414.92,19.8,-0.51,0.00018,20.48425]
[1776698550744,42.03,75413.27,19.8,-0.51031,0.00018,20.4834]
[1776698550891,42.03,75413.27,19.8,-0.51031,0.00018,20.4834]
[1776698551024,42.03,75413.27,19.8,-0.51031,0.00018,20.4834]
[1776698551192,42.03,75413.27,19.8,-0.51031,0.00018,20.4834]
[1776698551279,42.03,75413.27,19.8,-0.51031,0.00018,20.4834]
[1776698551512,42.03,75413.27,19.8,-0.51031,0.00018,20.4834]
[1776698551548,42.03,75423.58,19.8,-0.50841,0.00018,20.48429]
[1776698551867,42.03,75423.58,19.8,-0.50841,0.00018,20.48429]
[1776698551959,42.03,75423.58,19.8,-0.50841,0.00018,20.48429]
[1776698552132,42.03,75423.58,19.8,-0.50841,0.00018,20.48429]
[1776698552421,42.03,75423.58,19.8,-0.50841,0.00018,20.48429]
[1776698552517,42.03,75416.68,19.8,-0.50968,0.00018,20.48093]
[1776698552739,42.03,75416.68,19.8,-0.50968,0.00018,20.48093]
[1776698553408,42.03,75416.68,19.8,-0.50968,0.00018,20.48093]
[1776698553679,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698553705,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698553855,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698554094,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698554546,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698554612,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698554627,42.03,75415.74,19.8,-0.50986,0.00018,20.48045]
[1776698554530,42.03,75431.14,19.8,-0.50701,0.00018,20.48772]
[1776698555185,42.03,75431.14,19.8,-0.50701,0.00018,20.48772]
[1776698555538,42.03,75443.52,19.8,-0.50472,0.00018,20.49282]
[1776698557465,42.02,75445.4,19.8,-0.50438,0.00018,20.49353]
[1776698557552,42.03,75435.28,19.8,-0.50625,0.00018,20.4895]
[1776698557678,42.03,75435.28,19.8,-0.50625,0.00018,20.4895]
[1776698558559,42.02,75442.41,19.8,-0.50493,0.00018,20.49239]
[1776698559344,42.02,75442.41,19.8,-0.50493,0.00018,20.49239]
[1776698559622,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698559723,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698559920,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698559929,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698560202,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698560534,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698560710,42.02,75442.13,19.8,-0.50498,0.00018,20.49228]
[1776698560573,42.02,75456.9,19.8,-0.50225,0.00018,20.49756]
[1776698560897,42.02,75456.9,19.8,-0.50225,0.00018,20.49756]
[1776698561569,42.02,75456.9,19.8,-0.50225,0.00018,20.49756]
[1776698561581,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698561948,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698561949,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698562128,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698562432,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698562543,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698562568,42.02,75457.98,19.8,-0.50205,0.00018,20.49791]
[1776698562589,42.02,75496.04,19.8,-0.49502,0.00018,20.50692]
[1776698562954,42.02,75496.04,19.8,-0.49502,0.00018,20.50692]
[1776698563133,42.02,75496.04,19.8,-0.49502,0.00018,20.50692]
[1776698563214,42.02,75496.04,19.8,-0.49502,0.00018,20.50692]
[1776698563243,42.02,75496.04,19.8,-0.49502,0.00018,20.50692]
[1776698563359,42.02,75496.04,19.8,-0.49502,0.00018,20.50692]
[1776698563596,42.02,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698563949,42.02,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698564005,42.02,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698564210,42.02,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698564238,42.02,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698564312,42.01,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698564749,42.01,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698565154,42.01,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698565434,42.01,75512.37,19.8,-0.49201,0.00018,20.50884]
[1776698565685,42.01,75514.42,19.8,-0.49163,0.00018,20.509]
[1776698565765,42.01,75514.42,19.8,-0.49163,0.00018,20.509]
[1776698566209,42.01,75514.42,19.8,-0.49163,0.00018,20.509]
[1776698566354,42.01,75530.36,19.8,-0.48869,0.00018,20.5096]
[1776698566689,42.01,75530.36,19.8,-0.48869,0.00018,20.5096]
[1776698567110,42.01,75530.36,19.8,-0.48869,0.00018,20.5096]
[1776698567261,42.01,75530.36,19.8,-0.48869,0.00018,20.5096]
[1776698567474,42.01,75530.36,19.8,-0.48869,0.00018,20.5096]
[1776698567494,42.01,75531.73,19.8,-0.48844,0.00018,20.50959]
[1776698567913,42.01,75531.73,19.8,-0.48844,0.00018,20.50959]
[1776698568378,42.01,75531.73,19.8,-0.48844,0.00018,20.50959]
[1776698568458,42.01,75527.23,19.8,-0.48927,0.00018,20.50957]
[1776698568616,42.01,75527.23,19.8,-0.48927,0.00018,20.50957]
[1776698569131,42.01,75527.23,19.8,-0.48927,0.00018,20.50957]
[1776698569756,42.01,75525.34,19.8,-0.48962,0.00018,20.50953]
[1776698570223,42.01,75525.34,19.8,-0.48962,0.00018,20.50953]
[1776698570620,42.01,75525.34,19.8,-0.48962,0.00018,20.50953]
[1776698570549,42.01,75531.08,19.8,-0.48856,0.00018,20.5096]
[1776698571213,42.01,75531.08,19.8,-0.48856,0.00018,20.5096]
[1776698571335,42.01,75523.73,19.8,-0.48991,0.00018,20.50948]
[1776698571828,42.01,75523.73,19.8,-0.48991,0.00018,20.50948]
[1776698572217,42.01,75523.73,19.8,-0.48991,0.00018,20.50948]
[1776698572607,42.01,75523.73,19.8,-0.48991,0.00018,20.50948]
[1776698572270,42.01,75515.35,19.8,-0.49146,0.00018,20.50906]
[1776698573266,42.01,75515.35,19.8,-0.49146,0.00018,20.50906]
[1776698573572,42.01,75515.35,19.8,-0.49146,0.00018,20.50906]
[1776698573657,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698573707,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698573795,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698573988,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698573991,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698574249,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698574324,42.01,75514.41,19.8,-0.49163,0.00018,20.509]
[1776698574345,42.01,75505.86,19.8,-0.49321,0.00018,20.50822]
[1776698574810,42.01,75505.86,19.8,-0.49321,0.00018,20.50822]
[1776698575470,42.01,75505.86,19.8,-0.49321,0.00018,20.50822]
[1776698575571,41.99,75483.19,19.8,-0.4974,0.00018,20.5046]
[1776698575770,41.99,75483.19,19.8,-0.4974,0.00018,20.5046]
[1776698576468,41.99,75483.19,19.8,-0.4974,0.00018,20.5046]
[1776698576478,41.99,75488.79,19.8,-0.49637,0.00018,20.5057]
[1776698576725,41.99,75488.79,19.8,-0.49637,0.00018,20.5057]
[1776698577101,41.99,75488.79,19.8,-0.49637,0.00018,20.5057]
[1776698577169,41.99,75488.79,19.8,-0.49637,0.00018,20.5057]
[1776698577389,41.99,75488.79,19.8,-0.49637,0.00018,20.5057]
[1776698577632,41.99,75487.58,19.8,-0.49659,0.00018,20.50547]
[1776698577768,41.99,75487.58,19.8,-0.49659,0.00018,20.50547]
[1776698578056,41.99,75487.58,19.8,-0.49659,0.00018,20.50547]
[1776698578447,41.99,75487.58,19.8,-0.49659,0.00018,20.50547]
[1776698578552,41.99,75487.58,19.8,-0.49659,0.00018,20.50547]
[1776698579495,41.99,75488.2,19.8,-0.49648,0.00018,20.50559]
[1776698579686,41.99,75492.13,19.8,-0.49575,0.00018,20.5063]
[1776698580107,41.99,75492.13,19.8,-0.49575,0.00018,20.5063]
[1776698580259,41.99,75492.13,19.8,-0.49575,0.00018,20.5063]
[1776698580449,41.99,75492.13,19.8,-0.49575,0.00018,20.5063]
[1776698580825,41.99,75494.62,19.8,-0.49529,0.00018,20.50671]
[1776698580933,41.99,75494.62,19.8,-0.49529,0.00018,20.50671]
[1776698580982,41.99,75494.62,19.8,-0.49529,0.00018,20.50671]
[1776698581059,41.99,75494.62,19.8,-0.49529,0.00018,20.50671]
[1776698581088,41.99,75494.62,19.8,-0.49529,0.00018,20.50671]
[1776698582077,41.98,75495.49,19.8,-0.49513,0.00018,20.50684]
[1776698582157,41.98,75495.49,19.8,-0.49513,0.00018,20.50684]
[1776698582288,41.98,75495.49,19.8,-0.49513,0.00018,20.50684]
[1776698582337,41.98,75495.49,19.8,-0.49513,0.00018,20.50684]
[1776698582369,41.98,75484.32,19.8,-0.4972,0.00018,20.50483]
[1776698582793,41.98,75484.32,19.8,-0.4972,0.00018,20.50483]
[1776698582991,41.98,75484.32,19.8,-0.4972,0.00018,20.50483]
[1776698583381,41.98,75484.32,19.8,-0.4972,0.00018,20.50483]
[1776698583525,41.98,75484.32,19.8,-0.4972,0.00018,20.50483]
[1776698584017,41.98,75482.94,19.8,-0.49745,0.00018,20.50454]
[1776698584118,41.98,75471.96,19.8,-0.49948,0.00018,20.50196]
[1776698584814,41.98,75471.96,19.8,-0.49948,0.00018,20.50196]
[1776698585423,41.98,75463.51,19.8,-0.50105,0.00018,20.49961]
[1776698585659,41.98,75463.51,19.8,-0.50105,0.00018,20.49961]
[1776698585850,41.98,75463.51,19.8,-0.50105,0.00018,20.49961]
[1776698585856,41.98,75463.51,19.8,-0.50105,0.00018,20.49961]
[1776698586881,41.98,75465.19,19.8,-0.50074,0.00018,20.5001]
[1776698587309,41.98,75465.19,19.8,-0.50074,0.00018,20.5001]
[1776698587483,41.98,75465.19,19.8,-0.50074,0.00018,20.5001]
[1776698588402,41.97,75468.78,19.8,-0.50007,0.00018,20.50111]
[1776698588620,41.97,75468.78,19.8,-0.50007,0.00018,20.50111]
[1776698588750,41.97,75468.55,19.8,-0.50012,0.00018,20.50105]
[1776698588935,41.97,75468.55,19.8,-0.50012,0.00018,20.50105]
[1776698589040,41.97,75468.55,19.8,-0.50012,0.00018,20.50105]
[1776698589476,41.97,75468.55,19.8,-0.50012,0.00018,20.50105]
[1776698589672,41.97,75464.55,19.8,-0.50086,0.00018,20.49992]
[1776698590426,41.97,75464.55,19.8,-0.50086,0.00018,20.49992]
[1776698590567,41.97,75464.55,19.8,-0.50086,0.00018,20.49992]
[1776698590835,41.97,75466.78,19.8,-0.50044,0.00018,20.50056]
[1776698593039,41.97,75469.7,19.8,-0.4999,0.00018,20.50136]
[1776698593195,41.97,75469.7,19.8,-0.4999,0.00018,20.50136]
[1776698593445,41.97,75469.7,19.8,-0.4999,0.00018,20.50136]
[1776698593819,41.97,75475.27,19.8,-0.49887,0.00018,20.5028]
[1776698594997,41.97,75475.27,19.8,-0.49887,0.00018,20.5028]
[1776698596501,41.96,75478.97,19.8,-0.49819,0.00018,20.50367]
[1776698596534,41.96,75484.92,19.8,-0.49709,0.00018,20.50495]
[1776698597410,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698597662,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698597782,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698597783,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698597901,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698597909,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698598018,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698598113,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698598303,41.96,75490.46,19.8,-0.49606,0.00018,20.50601]
[1776698598635,41.96,75499.38,19.8,-0.49442,0.00018,20.50742]
[1776698598674,41.96,75499.38,19.8,-0.49442,0.00018,20.50742]
[1776698599195,41.96,75499.38,19.8,-0.49442,0.00018,20.50742]
[1776698599421,41.96,75499.38,19.8,-0.49442,0.00018,20.50742]
[1776698599523,41.96,75509.69,19.8,-0.49251,0.00018,20.50861]
[1776698599881,41.96,75509.69,19.8,-0.49251,0.00018,20.50861]
[1776698600903,41.96,75506.25,19.8,-0.49315,0.00018,20.50827]
[1776698601597,41.96,75506.25,19.8,-0.49315,0.00018,20.50827]
[1776698601701,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698601723,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698601828,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698602180,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698602339,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698602348,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698602527,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698602535,41.96,75505.51,19.8,-0.49328,0.00018,20.50818]
[1776698602783,41.96,75503.28,19.8,-0.49369,0.00018,20.50793]
[1776698603188,41.96,75503.28,19.8,-0.49369,0.00018,20.50793]
[1776698603204,41.96,75503.28,19.8,-0.49369,0.00018,20.50793]
[1776698603379,41.96,75503.28,19.8,-0.49369,0.00018,20.50793]
[1776698603489,41.96,75503.28,19.8,-0.49369,0.00018,20.50793]
[1776698603658,41.96,75503.28,19.8,-0.49369,0.00018,20.50793]
[1776698603625,41.94,75485.54,19.8,-0.49698,0.00019,20.50508]
[1776698603897,41.93,75464.58,19.8,-0.50086,0.00019,20.49993]
[1776698605217,41.93,75464.58,19.8,-0.50086,0.00019,20.49993]
[1776698605587,41.93,75459.51,19.8,-0.5018,0.00019,20.49839]
[1776698606956,41.93,75459.41,19.8,-0.50182,0.00019,20.49836]
[1776698607219,41.93,75459.41,19.8,-0.50182,0.00019,20.49836]
[1776698608771,41.93,75457.8,19.8,-0.50212,0.00019,20.49784]
[1776698608783,41.93,75457.8,19.8,-0.50212,0.00019,20.49784]
[1776698609313,41.93,75457.8,19.8,-0.50212,0.00019,20.49784]
[1776698611383,41.92,75456.53,19.8,-0.50236,0.00019,20.49743]
[1776698611388,41.92,75456.53,19.8,-0.50236,0.00019,20.49743]
[1776698612201,41.92,75455.8,19.8,-0.50249,0.00019,20.49298]
[1776698612880,41.92,75457.67,19.8,-0.50215,0.00019,20.49359]
[1776698612890,41.92,75457.67,19.8,-0.50215,0.00019,20.49359]
[1776698613105,41.92,75457.67,19.8,-0.50215,0.00019,20.49359]
[1776698615245,41.91,75456.16,19.8,-0.50243,0.00019,20.4931]
[1776698616010,41.91,75454.91,19.8,-0.50266,0.00019,20.49269]
[1776698616086,41.91,75454.91,19.8,-0.50266,0.00019,20.49269]
[1776698616179,41.91,75446.03,19.8,-0.50431,0.00019,20.48953]
[1776698617038,41.91,75446.03,19.8,-0.50431,0.00019,20.48953]
[1776698617446,41.91,75446.03,19.8,-0.50431,0.00019,20.48953]
[1776698617578,41.91,75446.03,19.8,-0.50431,0.00019,20.48953]
[1776698617614,41.91,75446.03,19.8,-0.50431,0.00019,20.48953]
[1776698617678,41.91,75441.87,19.8,-0.50508,0.00019,20.48794]
[1776698619020,41.91,75438.71,19.8,-0.50566,0.00019,20.48668]
[1776698619529,41.91,75438.71,19.8,-0.50566,0.00019,20.48668]
[1776698619978,41.91,75438.95,19.8,-0.50562,0.00019,20.48677]
[1776698620128,41.91,75438.95,19.8,-0.50562,0.00019,20.48677]
[1776698620432,41.91,75438.95,19.8,-0.50562,0.00019,20.48677]
[1776698620841,41.91,75437.48,19.8,-0.50589,0.00019,20.48617]
[1776698620925,41.91,75437.48,19.8,-0.50589,0.00019,20.48617]
[1776698621348,41.91,75437.48,19.8,-0.50589,0.00019,20.48617]
[1776698621350,41.91,75437.48,19.8,-0.50589,0.00019,20.48617]
[1776698621569,41.91,75432.76,19.8,-0.50677,0.00019,20.48418]
[1776698621725,41.91,75432.76,19.8,-0.50677,0.00019,20.48418]
[1776698622075,41.91,75432.76,19.8,-0.50677,0.00019,20.48418]
[1776698622458,41.91,75432.76,19.8,-0.50677,0.00019,20.48418]
[1776698624052,41.91,75425.0,19.8,-0.5082,0.00019,20.48069]
[1776698624140,41.91,75425.0,19.8,-0.5082,0.00019,20.48069]
[1776698624162,41.91,75425.0,19.8,-0.5082,0.00019,20.48069]
[1776698625102,41.91,75424.15,19.8,-0.50836,0.00019,20.48029]
[1776698625165,41.91,75428.75,19.8,-0.50751,0.00019,20.48241]
[1776698626618,41.91,75428.75,19.8,-0.50751,0.00019,20.48241]
[1776698626966,41.91,75430.56,19.8,-0.50717,0.00019,20.48322]
[1776698627078,41.91,75430.56,19.8,-0.50717,0.00019,20.48322]
[1776698627299,41.91,75430.56,19.8,-0.50717,0.00019,20.48322]
[1776698627628,41.91,75430.56,19.8,-0.50717,0.00019,20.48322]
[1776698627816,41.91,75430.9,19.8,-0.50711,0.00019,20.48337]
[1776698627853,41.91,75430.9,19.8,-0.50711,0.00019,20.48337]
[1776698628647,41.91,75430.9,19.8,-0.50711,0.00019,20.48337]
[1776698628655,41.92,75435.56,19.8,-0.50625,0.00019,20.48538]
[1776698629136,41.92,75435.56,19.8,-0.50625,0.00019,20.48538]
[1776698630087,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630103,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630134,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630157,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630239,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630525,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630650,41.92,75434.99,19.8,-0.50635,0.00019,20.48514]
[1776698630672,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698630748,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698630779,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698631089,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698631209,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698631277,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698631296,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698631610,41.92,75436.22,19.8,-0.50612,0.00019,20.48565]
[1776698631679,41.92,75466.2,19.8,-0.50057,0.00019,20.49619]
[1776698632635,41.92,75474.68,19.8,-0.499,0.00019,20.49845]
[1776698633824,41.92,75478.15,19.8,-0.49835,0.00019,20.49928]
[1776698633985,41.92,75478.15,19.8,-0.49835,0.00019,20.49928]
[1776698634092,41.92,75478.15,19.8,-0.49835,0.00019,20.49928]
[1776698634361,41.92,75478.15,19.8,-0.49835,0.00019,20.49928]
[1776698634814,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635121,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635254,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635327,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635369,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635584,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635603,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635648,41.92,75475.23,19.8,-0.4989,0.00019,20.49858]
[1776698635735,41.92,75478.19,19.8,-0.49835,0.00019,20.49929]
[1776698636277,41.92,75478.19,19.8,-0.49835,0.00019,20.49929]
[1776698636475,41.92,75478.19,19.8,-0.49835,0.00019,20.49929]
[1776698636670,41.92,75478.19,19.8,-0.49835,0.00019,20.49929]
[1776698637078,41.92,75479.87,19.8,-0.49804,0.00019,20.49967]
[1776698637093,41.92,75479.87,19.8,-0.49804,0.00019,20.49967]
[1776698637346,41.92,75479.87,19.8,-0.49804,0.00019,20.49967]
[1776698637508,41.92,75479.87,19.8,-0.49804,0.00019,20.49967]
[1776698637623,41.92,75479.87,19.8,-0.49804,0.00019,20.49967]
[1776698637609,41.91,75475.29,19.8,-0.49888,0.00019,20.4986]
[1776698638046,41.91,75475.29,19.8,-0.49888,0.00019,20.4986]
[1776698638318,41.91,75475.29,19.8,-0.49888,0.00019,20.4986]
[1776698638462,41.91,75475.29,19.8,-0.49888,0.00019,20.4986]
[1776698638475,41.91,75471.01,19.8,-0.49968,0.00019,20.49751]
[1776698639115,41.91,75471.01,19.8,-0.49968,0.00019,20.49751]
[1776698639387,41.91,75471.01,19.8,-0.49968,0.00019,20.49751]
[1776698639507,41.91,75471.01,19.8,-0.49968,0.00019,20.49751]
[1776698640722,41.91,75467.78,19.8,-0.50028,0.00019,20.49663]
[1776698641495,41.91,75467.78,19.8,-0.50028,0.00019,20.49663]
[1776698641519,41.91,75472.13,19.8,-0.49947,0.00019,20.4978]
[1776698642130,41.91,75472.13,19.8,-0.49947,0.00019,20.4978]
[1776698642462,41.91,75472.13,19.8,-0.49947,0.00019,20.4978]
[1776698642680,41.91,75472.13,19.8,-0.49947,0.00019,20.4978]
[1776698643024,41.91,75474.86,19.8,-0.49897,0.00019,20.49849]
[1776698643545,41.91,75474.86,19.8,-0.49897,0.00019,20.49849]
[1776698643802,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644012,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644096,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644332,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644358,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644383,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644558,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644691,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644711,41.91,75473.16,19.8,-0.49928,0.00019,20.49806]
[1776698644580,41.91,75485.23,19.8,-0.49704,0.00019,20.50081]
[1776698644759,41.91,75485.23,19.8,-0.49704,0.00019,20.50081]
[1776698644811,41.91,75485.23,19.8,-0.49704,0.00019,20.50081]
[1776698645093,41.91,75485.23,19.8,-0.49704,0.00019,20.50081]
[1776698645579,41.91,75485.23,19.8,-0.49704,0.00019,20.50081]
[1776698645621,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698645998,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698646174,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698646263,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698646354,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698646421,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698646526,41.91,75519.22,19.8,-0.49075,0.00019,20.50509]
[1776698646714,41.91,75529.14,19.8,-0.48891,0.00019,20.50538]
[1776698646955,41.91,75529.14,19.8,-0.48891,0.00019,20.50538]
[1776698647882,41.91,75529.72,19.8,-0.48881,0.00019,20.50539]
[1776698648118,41.91,75529.72,19.8,-0.48881,0.00019,20.50539]
[1776698648141,41.91,75529.72,19.8,-0.48881,0.00019,20.50539]
[1776698648161,41.91,75529.72,19.8,-0.48881,0.00019,20.50539]
[1776698648463,41.91,75529.72,19.8,-0.48881,0.00019,20.50539]
[1776698648500,41.91,75529.72,19.8,-0.48881,0.00019,20.50539]
[1776698648574,41.91,75512.97,19.8,-0.49191,0.00019,20.50469]
[1776698648894,41.91,75512.97,19.8,-0.49191,0.00019,20.50469]
[1776698649199,41.91,75512.97,19.8,-0.49191,0.00019,20.50469]
[1776698649495,41.91,75507.87,19.8,-0.49285,0.00019,20.50423]
[1776698649745,41.91,75507.87,19.8,-0.49285,0.00019,20.50423]
[1776698650376,41.91,75507.87,19.8,-0.49285,0.00019,20.50423]
[1776698651333,41.91,75506.36,19.8,-0.49313,0.00019,20.50408]
[1776698652566,41.91,75505.02,19.8,-0.49338,0.00019,20.50393]
[1776698652679,41.91,75505.02,19.8,-0.49338,0.00019,20.50393]
[1776698652717,41.91,75504.73,19.8,-0.49343,0.00019,20.50389]
[1776698653368,41.91,75504.73,19.8,-0.49343,0.00019,20.50389]
[1776698653380,41.91,75504.73,19.8,-0.49343,0.00019,20.50389]
[1776698653580,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698653906,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698653926,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698653956,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698654058,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698654506,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698654518,41.91,75513.25,19.8,-0.49186,0.00019,20.50471]
[1776698654564,41.91,75518.3,19.8,-0.49092,0.00019,20.50505]
[1776698655155,41.91,75518.3,19.8,-0.49092,0.00019,20.50505]
[1776698655503,41.91,75511.99,19.8,-0.49209,0.00019,20.50461]
[1776698656234,41.91,75511.99,19.8,-0.49209,0.00019,20.50461]
[1776698656379,41.91,75511.99,19.8,-0.49209,0.00019,20.50461]
[1776698657223,41.91,75510.61,19.8,-0.49234,0.00019,20.50449]
[1776698658841,41.91,75508.07,19.8,-0.49281,0.00019,20.50425]
[1776698658853,41.91,75508.07,19.8,-0.49281,0.00019,20.50425]
[1776698658975,41.91,75508.07,19.8,-0.49281,0.00019,20.50425]
[1776698659071,41.91,75508.07,19.8,-0.49281,0.00019,20.50425]
[1776698659486,41.91,75495.9,19.8,-0.49507,0.00019,20.50271]
[1776698660512,41.91,75495.9,19.8,-0.49507,0.00019,20.50271]
[1776698660539,41.91,75495.9,19.8,-0.49507,0.00019,20.50271]
[1776698660719,41.91,75486.28,19.8,-0.49685,0.00019,20.50102]
[1776698660967,41.91,75486.28,19.8,-0.49685,0.00019,20.50102]
[1776698661309,41.9,75498.94,19.8,-0.49451,0.00019,20.50316]
[1776698663606,41.9,75502.35,19.8,-0.49387,0.00019,20.50361]
[1776698663979,41.9,75502.99,19.8,-0.49376,0.00019,20.50369]
[1776698664496,41.9,75502.99,19.8,-0.49376,0.00019,20.50369]
[1776698668065,41.89,75501.12,19.8,-0.4941,0.00019,20.50345]
[1776698668278,41.89,75501.12,19.8,-0.4941,0.00019,20.50345]
[1776698668334,41.89,75501.12,19.8,-0.4941,0.00019,20.50345]
[1776698668429,41.89,75501.12,19.8,-0.4941,0.00019,20.50345]
[1776698668702,41.89,75501.12,19.8,-0.4941,0.00019,20.50345]
[1776698668768,41.89,75499.55,19.8,-0.49439,0.00019,20.50324]
[1776698668903,41.89,75499.55,19.8,-0.49439,0.00019,20.50324]
[1776698669883,41.89,75501.87,19.8,-0.49396,0.00019,20.50355]
[1776698670272,41.89,75501.87,19.8,-0.49396,0.00019,20.50355]
[1776698671379,41.89,75506.64,19.8,-0.49308,0.00019,20.4999]
[1776698673883,41.87,75505.68,19.8,-0.49326,0.00019,20.4998]
[1776698674513,41.87,75505.68,19.8,-0.49326,0.00019,20.4998]
[1776698674562,41.87,75505.68,19.8,-0.49326,0.00019,20.4998]
[1776698674744,41.87,75505.68,19.8,-0.49326,0.00019,20.4998]
[1776698674818,41.87,75502.46,19.8,-0.49386,0.00019,20.49942]
[1776698674866,41.87,75502.46,19.8,-0.49386,0.00019,20.49942]
[1776698675070,41.87,75502.46,19.8,-0.49386,0.00019,20.49942]
[1776698675166,41.87,75502.46,19.8,-0.49386,0.00019,20.49942]
[1776698675226,41.87,75502.46,19.8,-0.49386,0.00019,20.49942]
[1776698675610,41.87,75502.46,19.8,-0.49386,0.00019,20.49942]
[1776698675667,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698675786,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698676296,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698676341,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698676344,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698676578,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698676647,41.87,75528.42,19.8,-0.48905,0.00019,20.50117]
[1776698676653,41.87,75538.15,19.8,-0.48725,0.00019,20.50105]
[1776698677589,41.87,75530.51,19.8,-0.48866,0.00019,20.50118]
[1776698677978,41.87,75530.51,19.8,-0.48866,0.00019,20.50118]
[1776698678244,41.87,75530.51,19.8,-0.48866,0.00019,20.50118]
[1776698678495,41.87,75530.51,19.8,-0.48866,0.00019,20.50118]
[1776698678705,41.87,75530.51,19.8,-0.48866,0.00019,20.50118]
[1776698678598,41.87,75523.35,19.8,-0.48999,0.00019,20.50106]
[1776698679441,41.87,75516.97,19.8,-0.49117,0.00019,20.50076]
[1776698679935,41.87,75516.97,19.8,-0.49117,0.00019,20.50076]
[1776698681448,41.87,75516.88,19.8,-0.49119,0.00019,20.50076]
[1776698682256,41.87,75517.97,19.8,-0.49098,0.00019,20.50082]
[1776698683275,41.87,75517.41,19.8,-0.49109,0.00019,20.50079]
[1776698683404,41.87,75517.41,19.8,-0.49109,0.00019,20.50079]
[1776698683404,41.87,75517.41,19.8,-0.49109,0.00019,20.50079]
[1776698683872,41.87,75514.43,19.8,-0.49164,0.00019,20.5006]
[1776698684005,41.87,75514.43,19.8,-0.49164,0.00019,20.5006]
[1776698684028,41.87,75514.43,19.8,-0.49164,0.00019,20.5006]
[1776698684482,41.87,75514.43,19.8,-0.49164,0.00019,20.5006]
[1776698684724,41.87,75514.43,19.8,-0.49164,0.00019,20.5006]
[1776698684537,41.87,75506.46,19.8,-0.49312,0.00019,20.49988]
[1776698685762,41.87,75510.74,19.8,-0.49232,0.00019,20.5003]
[1776698686870,41.85,75512.18,19.8,-0.49206,0.00019,20.50042]
[1776698689497,41.83,75507.19,19.8,-0.49299,0.00019,20.49996]
[1776698689688,41.83,75507.19,19.8,-0.49299,0.00019,20.49996]
[1776698689966,41.83,75505.23,19.8,-0.49335,0.00019,20.49975]
[1776698690484,41.83,75505.23,19.8,-0.49335,0.00019,20.49975]
[1776698690524,41.83,75505.23,19.8,-0.49335,0.00019,20.49975]
[1776698690653,41.83,75505.23,19.8,-0.49335,0.00019,20.49975]
[1776698690761,41.82,75500.26,19.8,-0.49427,0.00019,20.49914]
[1776698691564,41.82,75500.26,19.8,-0.49427,0.00019,20.49914]
[1776698691759,41.82,75500.26,19.8,-0.49427,0.00019,20.49914]
[1776698692257,41.82,75496.46,19.8,-0.49498,0.00019,20.49859]
[1776698692573,41.82,75496.46,19.8,-0.49498,0.00019,20.49859]
[1776698692877,41.82,75498.81,19.8,-0.49454,0.00019,20.49894]
[1776698693001,41.82,75498.81,19.8,-0.49454,0.00019,20.49894]
[1776698693272,41.82,75498.81,19.8,-0.49454,0.00019,20.49894]
[1776698693653,41.82,75498.81,19.8,-0.49454,0.00019,20.49894]
[1776698693738,41.82,75487.95,19.8,-0.49656,0.00019,20.49714]
[1776698693811,41.82,75487.95,19.8,-0.49656,0.00019,20.49714]
[1776698694112,41.82,75487.95,19.8,-0.49656,0.00019,20.49714]
[1776698694645,41.82,75487.95,19.8,-0.49656,0.00019,20.49714]
[1776698694649,41.82,75483.16,19.8,-0.49745,0.00019,20.49619]
[1776698694935,41.82,75483.16,19.8,-0.49745,0.00019,20.49619]
[1776698696857,41.82,75479.4,19.8,-0.49815,0.00019,20.49536]
[1776698697116,41.82,75479.4,19.8,-0.49815,0.00019,20.49536]
[1776698697397,41.82,75479.4,19.8,-0.49815,0.00019,20.49536]
[1776698697570,41.82,75475.01,19.8,-0.49896,0.00019,20.49432]
[1776698698493,41.82,75475.01,19.8,-0.49896,0.00019,20.49432]
[1776698698589,41.82,75475.01,19.8,-0.49896,0.00019,20.49432]
[1776698698658,41.82,75475.01,19.8,-0.49896,0.00019,20.49432]
[1776698698967,41.82,75472.91,19.8,-0.49935,0.00019,20.4938]
[1776698699584,41.82,75464.61,19.8,-0.50089,0.00019,20.49152]
[1776698700079,41.82,75464.61,19.8,-0.50089,0.00019,20.49152]
[1776698700113,41.82,75464.61,19.8,-0.50089,0.00019,20.49152]
[1776698700575,41.82,75464.61,19.8,-0.50089,0.00019,20.49152]
[1776698700779,41.82,75464.61,19.8,-0.50089,0.00019,20.49152]
[1776698700591,41.82,75469.01,19.8,-0.50008,0.00019,20.49276]
[1776698700977,41.82,75469.01,19.8,-0.50008,0.00019,20.49276]
[1776698701046,41.82,75469.01,19.8,-0.50008,0.00019,20.49276]
[1776698701092,41.82,75469.01,19.8,-0.50008,0.00019,20.49276]
[1776698701729,41.82,75469.01,19.8,-0.50008,0.00019,20.49276]
[1776698701772,41.82,75469.01,19.8,-0.50008,0.00019,20.49276]
[1776698701750,41.82,75487.75,19.8,-0.4966,0.00019,20.49711]
[1776698702175,41.82,75487.75,19.8,-0.4966,0.00019,20.49711]
[1776698702796,41.82,75487.75,19.8,-0.4966,0.00019,20.49711]
[1776698702630,41.81,75499.05,19.8,-0.4945,0.00019,20.49897]
[1776698704128,41.81,75499.59,19.8,-0.4944,0.00019,20.49905]
[1776698704163,41.81,75499.59,19.8,-0.4944,0.00019,20.49905]
[1776698704643,41.81,75493.93,19.8,-0.49545,0.00019,20.4982]
[1776698705225,41.81,75493.93,19.8,-0.49545,0.00019,20.4982]
[1776698705426,41.81,75493.93,19.8,-0.49545,0.00019,20.4982]
[1776698706657,41.81,75488.52,19.8,-0.49645,0.00019,20.49725]
[1776698707137,41.81,75488.52,19.8,-0.49645,0.00019,20.49725]
[1776698707374,41.81,75488.52,19.8,-0.49645,0.00019,20.49725]
[1776698707487,41.81,75488.52,19.8,-0.49645,0.00019,20.49725]
[1776698707695,41.81,75483.69,19.8,-0.49735,0.00019,20.4963]
[1776698707873,41.81,75483.69,19.8,-0.49735,0.00019,20.4963]
[1776698707950,41.81,75483.69,19.8,-0.49735,0.00019,20.4963]
[1776698708039,41.81,75483.69,19.8,-0.49735,0.00019,20.4963]
[1776698708065,41.81,75483.69,19.8,-0.49735,0.00019,20.4963]
[1776698708298,41.81,75483.69,19.8,-0.49735,0.00019,20.4963]
[1776698708742,41.81,75469.9,19.8,-0.49991,0.00019,20.493]
[1776698709710,41.81,75462.9,19.8,-0.50121,0.00019,20.49101]
[1776698711183,41.81,75461.79,19.8,-0.50142,0.00019,20.49067]
[1776698711594,41.81,75461.79,19.8,-0.50142,0.00019,20.49067]
[1776698711963,41.81,75464.83,19.8,-0.50085,0.00019,20.49158]
[1776698712477,41.81,75464.83,19.8,-0.50085,0.00019,20.49158]
[1776698712512,41.81,75464.83,19.8,-0.50085,0.00019,20.49158]
[1776698712732,41.81,75475.6,19.8,-0.49885,0.00019,20.49447]
[1776698712934,41.81,75475.6,19.8,-0.49885,0.00019,20.49447]
[1776698712946,41.81,75475.6,19.8,-0.49885,0.00019,20.49447]
[1776698713278,41.81,75475.6,19.8,-0.49885,0.00019,20.49447]
[1776698713740,41.81,75487.22,19.8,-0.4967,0.00019,20.49701]
[1776698714747,41.81,75492.53,19.8,-0.49571,0.00019,20.49796]
[1776698715755,41.81,75497.2,19.8,-0.49484,0.00019,20.49871]
[1776698716137,41.81,75497.2,19.8,-0.49484,0.00019,20.49871]
[1776698716239,41.81,75497.2,19.8,-0.49484,0.00019,20.49871]
[1776698716645,41.81,75497.2,19.8,-0.49484,0.00019,20.49871]
[1776698716783,41.81,75497.2,19.8,-0.49484,0.00019,20.49871]
[1776698716766,41.81,75503.5,19.8,-0.49367,0.00019,20.49955]
[1776698717618,41.81,75503.5,19.8,-0.49367,0.00019,20.49955]
[1776698717770,41.81,75509.41,19.8,-0.49258,0.00019,20.50018]
[1776698718303,41.81,75509.41,19.8,-0.49258,0.00019,20.50018]
[1776698718777,41.81,75511.8,19.8,-0.49213,0.00019,20.5004]
[1776698720165,41.81,75512.07,19.8,-0.49208,0.00019,20.50042]
[1776698720492,41.81,75512.07,19.8,-0.49208,0.00019,20.50042]
[1776698720796,41.81,75510.56,19.8,-0.49236,0.00019,20.50029]
[1776698721800,41.81,75510.56,19.8,-0.49236,0.00019,20.50029]
[1776698721876,41.81,75509.03,19.8,-0.49265,0.00019,20.50015]
[1776698721962,41.81,75509.03,19.8,-0.49265,0.00019,20.50015]
[1776698722931,41.81,75509.03,19.8,-0.49265,0.00019,20.50015]
[1776698723481,41.8,75502.94,19.8,-0.49378,0.00019,20.49948]
[1776698724455,41.8,75502.94,19.8,-0.49378,0.00019,20.49948]
[1776698724583,41.8,75502.94,19.8,-0.49378,0.00019,20.49948]
[1776698724720,41.8,75502.94,19.8,-0.49378,0.00019,20.49948]
[1776698724732,41.8,75494.98,19.8,-0.49526,0.00019,20.49837]
[1776698724852,41.8,75494.98,19.8,-0.49526,0.00019,20.49837]
[1776698725306,41.8,75494.98,19.8,-0.49526,0.00019,20.49837]
[1776698725778,41.8,75494.98,19.8,-0.49526,0.00019,20.49837]
[1776698725385,41.8,75500.09,19.8,-0.49431,0.00019,20.49912]
[1776698725849,41.8,75515.12,19.8,-0.49152,0.00019,20.50065]
[1776698727320,41.8,75515.12,19.8,-0.49152,0.00019,20.50065]
[1776698727329,41.78,75515.8,19.8,-0.49139,0.00019,20.5007]
[1776698729285,41.78,75514.69,19.8,-0.4916,0.00019,20.50062]
[1776698729324,41.78,75514.69,19.8,-0.4916,0.00019,20.50062]
[1776698729383,41.78,75514.69,19.8,-0.4916,0.00019,20.50062]
[1776698730387,41.76,75509.5,19.8,-0.49256,0.00019,20.5002]
[1776698732172,41.76,75505.55,19.8,-0.4933,0.00019,20.49558]
[1776698733656,41.76,75502.46,19.8,-0.49387,0.00019,20.49522]
[1776698733743,41.76,75497.69,19.8,-0.49476,0.00019,20.49457]
[1776698734133,41.76,75497.69,19.8,-0.49476,0.00019,20.49457]
[1776698734188,41.76,75497.69,19.8,-0.49476,0.00019,20.49457]
[1776698734240,41.76,75497.69,19.8,-0.49476,0.00019,20.49457]
[1776698734384,41.76,75490.61,19.8,-0.49608,0.00019,20.49343]
[1776698735076,41.76,75490.61,19.8,-0.49608,0.00019,20.49343]
[1776698735149,41.76,75484.99,19.8,-0.49712,0.00019,20.49236]
[1776698736411,41.76,75484.99,19.8,-0.49712,0.00019,20.49236]
[1776698736857,41.76,75483.98,19.8,-0.49731,0.00019,20.49215]
[1776698738367,41.76,75483.1,19.8,-0.49747,0.00019,20.49197]
[1776698738632,41.76,75483.1,19.8,-0.49747,0.00019,20.49197]
[1776698739045,41.76,75482.04,19.8,-0.49767,0.00019,20.49174]
[1776698739371,41.76,75482.04,19.8,-0.49767,0.00019,20.49174]
[1776698739805,41.76,75482.04,19.8,-0.49767,0.00019,20.49174]
[1776698739949,41.76,75473.48,19.8,-0.49926,0.00019,20.48973]
[1776698741815,41.76,75473.48,19.8,-0.49926,0.00019,20.48973]
[1776698742132,41.76,75475.92,19.8,-0.49881,0.00019,20.49034]
[1776698742242,41.76,75483.31,19.8,-0.49744,0.00019,20.49201]
[1776698743522,41.76,75483.31,19.8,-0.49744,0.00019,20.49201]
[1776698743605,41.76,75483.31,19.8,-0.49744,0.00019,20.49201]
[1776698743607,41.76,75487.66,19.8,-0.49663,0.00019,20.49289]
[1776698745104,41.76,75485.38,19.8,-0.49705,0.00019,20.49244]
[1776698745201,41.75,75476.33,19.8,-0.49873,0.00019,20.49044]
[1776698747199,41.75,75474.45,19.8,-0.49908,0.00019,20.48998]
[1776698747567,41.75,75474.45,19.8,-0.49908,0.00019,20.48998]
[1776698747963,41.75,75473.45,19.8,-0.49927,0.00019,20.48973]
[1776698748210,41.75,75473.45,19.8,-0.49927,0.00019,20.48973]
[1776698748671,41.75,75473.45,19.8,-0.49927,0.00019,20.48973]
[1776698748948,41.75,75473.39,19.8,-0.49928,0.00019,20.48971]
[1776698749205,41.75,75473.39,19.8,-0.49928,0.00019,20.48971]
[1776698750437,41.75,75473.53,19.8,-0.49926,0.00019,20.48975]
[1776698751482,41.75,75475.52,19.8,-0.49889,0.00019,20.49024]
[1776698752204,41.75,75476.95,19.8,-0.49862,0.00019,20.49059]
[1776698752544,41.75,75476.95,19.8,-0.49862,0.00019,20.49059]
[1776698753708,41.75,75476.34,19.8,-0.49873,0.00019,20.49044]
[1776698753770,41.75,75490.37,19.8,-0.49612,0.00019,20.49339]
[1776698755350,41.75,75485.55,19.8,-0.49702,0.00019,20.49247]
[1776698756261,41.75,75485.55,19.8,-0.49702,0.00019,20.49247]
[1776698757267,41.75,75487.37,19.8,-0.49668,0.00019,20.49283]
[1776698757347,41.75,75497.93,19.8,-0.49472,0.00019,20.49461]
[1776698758161,41.75,75497.93,19.8,-0.49472,0.00019,20.49461]
[1776698758511,41.75,75497.93,19.8,-0.49472,0.00019,20.49461]
[1776698760372,41.75,75496.03,19.8,-0.49507,0.00019,20.49433]
[1776698760375,41.75,75496.03,19.8,-0.49507,0.00019,20.49433]
[1776698760441,41.75,75496.03,19.8,-0.49507,0.00019,20.49433]
[1776698761048,41.75,75496.84,19.8,-0.49492,0.00019,20.49445]
[1776698761130,41.75,75496.84,19.8,-0.49492,0.00019,20.49445]
[1776698761203,41.75,75496.84,19.8,-0.49492,0.00019,20.49445]
[1776698761414,41.75,75496.84,19.8,-0.49492,0.00019,20.49445]
[1776698761594,41.75,75496.84,19.8,-0.49492,0.00019,20.49445]
[1776698761703,41.75,75512.14,19.8,-0.49208,0.00019,20.49622]
[1776698762067,41.75,75512.14,19.8,-0.49208,0.00019,20.49622]
[1776698762139,41.75,75512.14,19.8,-0.49208,0.00019,20.49622]
[1776698762777,41.75,75512.14,19.8,-0.49208,0.00019,20.49622]
[1776698762477,41.75,75533.77,19.8,-0.48806,0.00019,20.49694]
[1776698763052,41.75,75533.77,19.8,-0.48806,0.00019,20.49694]
[1776698763450,41.75,75533.77,19.8,-0.48806,0.00019,20.49694]
[1776698763560,41.75,75533.77,19.8,-0.48806,0.00019,20.49694]
[1776698763586,41.75,75549.0,19.8,-0.48523,0.00019,20.4962]
[1776698764240,41.75,75549.0,19.8,-0.48523,0.00019,20.4962]
[1776698764389,41.75,75549.0,19.8,-0.48523,0.00019,20.4962]
[1776698765637,41.75,75545.19,19.8,-0.48593,0.00019,20.49649]
[1776698765658,41.75,75545.19,19.8,-0.48593,0.00019,20.49649]
[1776698765758,41.75,75545.19,19.8,-0.48593,0.00019,20.49649]
[1776698765793,41.75,75557.63,19.8,-0.48362,0.00019,20.49533]
[1776698765922,41.75,75557.63,19.8,-0.48362,0.00019,20.49533]
[1776698766875,41.75,75557.63,19.8,-0.48362,0.00019,20.49533]
[1776698766840,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767009,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767032,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767276,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767476,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767577,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767655,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767724,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767776,41.75,75565.57,19.8,-0.48215,0.00019,20.49423]
[1776698767945,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698767998,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698768099,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698768220,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698768284,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698768639,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698768733,41.75,75585.76,19.8,-0.4784,0.00019,20.49017]
[1776698768828,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769514,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769529,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769529,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769615,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769688,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769875,41.74,75588.37,19.8,-0.47792,0.00019,20.48951]
[1776698769840,41.74,75589.9,19.8,-0.47763,0.00019,20.48911]
[1776698769989,41.74,75589.9,19.8,-0.47763,0.00019,20.48911]
[1776698770020,41.74,75589.9,19.8,-0.47763,0.00019,20.48911]
[1776698770107,41.74,75589.9,19.8,-0.47763,0.00019,20.48911]
[1776698770301,41.74,75589.9,19.8,-0.47763,0.00019,20.48911]
[1776698770703,41.74,75589.9,19.8,-0.47763,0.00019,20.48911]
[1776698770859,41.72,75574.0,19.8,-0.48058,0.00019,20.49274]
[1776698771420,41.72,75574.0,19.8,-0.48058,0.00019,20.49274]
[1776698771540,41.72,75574.0,19.8,-0.48058,0.00019,20.49274]
[1776698771551,41.72,75574.0,19.8,-0.48058,0.00019,20.49274]
[1776698771896,41.72,75574.0,19.8,-0.48058,0.00019,20.49274]
[1776698771625,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698771934,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772029,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772045,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772147,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772162,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772218,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772251,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772423,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772581,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772809,41.72,75571.3,19.8,-0.48108,0.00019,20.49325]
[1776698772877,41.72,75575.34,19.8,-0.48033,0.00019,20.49248]
[1776698773236,41.72,75575.34,19.8,-0.48033,0.00019,20.49248]
[1776698773341,41.72,75575.34,19.8,-0.48033,0.00019,20.49248]
[1776698773529,41.72,75575.34,19.8,-0.48033,0.00019,20.49248]
[1776698773570,41.72,75592.13,19.8,-0.47721,0.00019,20.4885]
[1776698774218,41.72,75595.37,19.8,-0.47661,0.00019,20.48758]
[1776698775941,41.72,75596.12,19.8,-0.47647,0.00019,20.48736]
[1776698776233,41.72,75596.12,19.8,-0.47647,0.00019,20.48736]
[1776698776829,41.72,75596.12,19.8,-0.47647,0.00019,20.48736]
[1776698777445,41.72,75595.71,19.8,-0.47655,0.00019,20.48748]
[1776698779001,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779024,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779075,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779090,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779096,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779366,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779568,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779605,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779866,41.72,75596.8,19.8,-0.47635,0.00019,20.48716]
[1776698779620,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780003,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780160,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780222,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780391,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780540,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780621,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780887,41.72,75590.33,19.8,-0.47755,0.00019,20.48898]
[1776698780707,41.72,75575.51,19.8,-0.4803,0.00019,20.49244]
[1776698781233,41.72,75575.51,19.8,-0.4803,0.00019,20.49244]
[1776698782423,41.72,75577.36,19.8,-0.47996,0.00019,20.49207]
[1776698782468,41.72,75577.36,19.8,-0.47996,0.00019,20.49207]
[1776698782603,41.72,75577.36,19.8,-0.47996,0.00019,20.49207]
[1776698782632,41.72,75577.36,19.8,-0.47996,0.00019,20.49207]
[1776698782836,41.72,75577.36,19.8,-0.47996,0.00019,20.49207]
[1776698783202,41.72,75576.34,19.8,-0.48014,0.00019,20.49228]
[1776698783424,41.72,75576.34,19.8,-0.48014,0.00019,20.49228]
[1776698783456,41.72,75576.34,19.8,-0.48014,0.00019,20.49228]
[1776698783526,41.72,75562.22,19.8,-0.48277,0.00019,20.49472]
[1776698784709,41.72,75567.12,19.8,-0.48186,0.00019,20.49397]
[1776698785596,41.72,75567.12,19.8,-0.48186,0.00019,20.49397]
[1776698786003,41.72,75566.92,19.8,-0.48189,0.00019,20.494]
[1776698786020,41.72,75566.92,19.8,-0.48189,0.00019,20.494]
[1776698786966,41.72,75563.66,19.8,-0.4825,0.00019,20.49451]
[1776698787302,41.72,75563.66,19.8,-0.4825,0.00019,20.49451]
[1776698787800,41.72,75563.66,19.8,-0.4825,0.00019,20.49451]
[1776698787838,41.72,75563.66,19.8,-0.4825,0.00019,20.49451]
[1776698787866,41.72,75563.66,19.8,-0.4825,0.00019,20.49451]
[1776698787943,41.72,75560.07,19.8,-0.48317,0.00019,20.49501]
[1776698788013,41.72,75560.07,19.8,-0.48317,0.00019,20.49501]
[1776698788096,41.72,75560.07,19.8,-0.48317,0.00019,20.49501]
[1776698788364,41.72,75560.07,19.8,-0.48317,0.00019,20.49501]
[1776698788444,41.72,75560.07,19.8,-0.48317,0.00019,20.49501]
[1776698788745,41.72,75560.07,19.8,-0.48317,0.00019,20.49501]
[1776698788835,41.72,75542.82,19.8,-0.48637,0.00019,20.49663]
[1776698788950,41.72,75542.82,19.8,-0.48637,0.00019,20.49663]
[1776698789253,41.72,75542.82,19.8,-0.48637,0.00019,20.49663]
[1776698789740,41.72,75535.99,19.8,-0.48764,0.00019,20.4969]
[1776698792069,41.71,75536.42,19.8,-0.48756,0.00019,20.49268]
[1776698792326,41.71,75536.42,19.8,-0.48756,0.00019,20.49268]
[1776698792333,41.71,75536.42,19.8,-0.48756,0.00019,20.49268]
[1776698792478,41.71,75536.42,19.8,-0.48756,0.00019,20.49268]
[1776698792485,41.71,75536.42,19.8,-0.48756,0.00019,20.49268]
[1776698792540,41.7,75540.93,19.8,-0.48672,0.00019,20.49251]
[1776698793485,41.7,75540.93,19.8,-0.48672,0.00019,20.49251]
[1776698793680,41.7,75540.93,19.8,-0.48672,0.00019,20.49251]
[1776698793915,41.7,75540.93,19.8,-0.48672,0.00019,20.49251]
[1776698793904,41.71,75550.15,19.8,-0.48501,0.00019,20.49189]
[1776698794002,41.71,75550.15,19.8,-0.48501,0.00019,20.49189]
[1776698794225,41.71,75550.15,19.8,-0.48501,0.00019,20.49189]
[1776698794280,41.71,75550.15,19.8,-0.48501,0.00019,20.49189]
[1776698794878,41.71,75550.15,19.8,-0.48501,0.00019,20.49189]
[1776698794623,41.71,75562.33,19.8,-0.48274,0.00019,20.49049]
[1776698794959,41.71,75562.33,19.8,-0.48274,0.00019,20.49049]
[1776698795573,41.71,75562.33,19.8,-0.48274,0.00019,20.49049]
[1776698795605,41.71,75562.33,19.8,-0.48274,0.00019,20.49049]
[1776698795612,41.71,75562.33,19.8,-0.48274,0.00019,20.49049]
[1776698796061,41.71,75563.61,19.8,-0.48251,0.00019,20.4903]
[1776698796184,41.71,75563.61,19.8,-0.48251,0.00019,20.4903]
[1776698796408,41.71,75563.61,19.8,-0.48251,0.00019,20.4903]
[1776698796503,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797070,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797434,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797518,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797530,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797559,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797569,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797599,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797629,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797814,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797902,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797922,41.71,75574.84,19.8,-0.48042,0.00019,20.48836]
[1776698797926,41.71,75578.07,19.8,-0.47982,0.00019,20.48769]
[1776698798049,41.71,75578.07,19.8,-0.47982,0.00019,20.48769]
[1776698798919,41.71,75595.72,19.8,-0.47654,0.00019,20.48325]
[1776698799688,41.71,75595.72,19.8,-0.47654,0.00019,20.48325]
[1776698799768,41.71,75595.72,19.8,-0.47654,0.00019,20.48325]
[1776698799809,41.71,75595.72,19.8,-0.47654,0.00019,20.48325]
[1776698799890,41.71,75595.72,19.8,-0.47654,0.00019,20.48325]
[1776698799913,41.71,75595.72,19.8,-0.47654,0.00019,20.48325]
[1776698799854,41.71,75595.09,19.8,-0.47666,0.00019,20.48343]
[1776698800045,41.71,75595.09,19.8,-0.47666,0.00019,20.48343]
[1776698800077,41.71,75595.09,19.8,-0.47666,0.00019,20.48343]
[1776698800081,41.71,75595.09,19.8,-0.47666,0.00019,20.48343]
[1776698800099,41.71,75595.09,19.8,-0.47666,0.00019,20.48343]
[1776698800659,41.71,75595.09,19.8,-0.47666,0.00019,20.48343]
[1776698800731,41.71,75581.82,19.8,-0.47912,0.00019,20.48687]
[1776698801396,41.71,75581.82,19.8,-0.47912,0.00019,20.48687]
[1776698801616,41.71,75581.82,19.8,-0.47912,0.00019,20.48687]
[1776698802645,41.71,75578.68,19.8,-0.47971,0.00019,20.48756]
[1776698802655,41.71,75578.68,19.8,-0.47971,0.00019,20.48756]
[1776698802746,41.71,75578.68,19.8,-0.47971,0.00019,20.48756]
[1776698802844,41.71,75578.68,19.8,-0.47971,0.00019,20.48756]
[1776698802860,41.71,75581.23,19.8,-0.47923,0.00019,20.487]
[1776698803035,41.71,75581.23,19.8,-0.47923,0.00019,20.487]
[1776698803179,41.71,75581.23,19.8,-0.47923,0.00019,20.487]
[1776698803575,41.71,75590.91,19.8,-0.47743,0.00019,20.4846]
[1776698805060,41.71,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698805745,41.71,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698805774,41.71,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698805802,41.71,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698805883,41.71,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698805910,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806007,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806026,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806185,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806563,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806702,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806708,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806851,41.72,75594.54,19.8,-0.47676,0.00019,20.4836]
[1776698806840,41.72,75600.92,19.8,-0.47558,0.00019,20.48169]
[1776698806985,41.72,75600.92,19.8,-0.47558,0.00019,20.48169]
[1776698807067,41.72,75600.92,19.8,-0.47558,0.00019,20.48169]
[1776698807075,41.72,75600.92,19.8,-0.47558,0.00019,20.48169]
[1776698807897,41.72,75591.81,19.8,-0.47727,0.00019,20.48436]
[1776698809654,41.72,75590.52,19.8,-0.47751,0.00019,20.48471]
[1776698811268,41.72,75591.48,19.8,-0.47733,0.00019,20.48445]
[1776698812390,41.72,75589.02,19.8,-0.47779,0.00019,20.48511]
[1776698815399,41.71,75589.65,19.8,-0.47767,0.00019,20.48494]
[1776698815418,41.71,75589.65,19.8,-0.47767,0.00019,20.48494]
[1776698815709,41.71,75592.81,19.8,-0.47708,0.00019,20.48408]
[1776698816762,41.71,75592.81,19.8,-0.47708,0.00019,20.48408]
[1776698816863,41.71,75597.74,19.8,-0.47617,0.00019,20.48266]
[1776698817952,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818022,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818051,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818096,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818139,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818292,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818380,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818392,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818445,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818829,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818952,41.71,75597.02,19.8,-0.4763,0.00019,20.48287]
[1776698818925,41.71,75585.25,19.8,-0.47849,0.00019,20.48605]
[1776698819020,41.71,75585.25,19.8,-0.47849,0.00019,20.48605]
[1776698819260,41.71,75585.25,19.8,-0.47849,0.00019,20.48605]
[1776698819565,41.71,75574.03,19.8,-0.48057,0.00019,20.48851]
[1776698820507,41.71,75574.03,19.8,-0.48057,0.00019,20.48851]
[1776698820979,41.71,75569.79,19.8,-0.48136,0.00019,20.4893]
[1776698821483,41.71,75569.79,19.8,-0.48136,0.00019,20.4893]
[1776698822622,41.71,75573.2,19.8,-0.48072,0.00019,20.48867]
[1776698822633,41.71,75573.2,19.8,-0.48072,0.00019,20.48867]
[1776698823295,41.71,75573.69,19.8,-0.48063,0.00019,20.48858]
[1776698823368,41.71,75573.69,19.8,-0.48063,0.00019,20.48858]
[1776698823897,41.71,75573.69,19.8,-0.48063,0.00019,20.48858]
[1776698823931,41.71,75573.69,19.8,-0.48063,0.00019,20.48858]
[1776698823940,41.71,75573.69,19.8,-0.48063,0.00019,20.48858]
[1776698823966,41.71,75573.69,19.8,-0.48063,0.00019,20.48858]
[1776698823940,41.7,75568.58,19.8,-0.48158,0.00019,20.48951]
[1776698824053,41.7,75568.58,19.8,-0.48158,0.00019,20.48951]
[1776698824177,41.7,75568.58,19.8,-0.48158,0.00019,20.48951]
[1776698824504,41.7,75568.58,19.8,-0.48158,0.00019,20.48951]
[1776698824601,41.7,75552.42,19.8,-0.48459,0.00019,20.49168]
[1776698825061,41.7,75552.42,19.8,-0.48459,0.00019,20.49168]
[1776698825677,41.7,75552.42,19.8,-0.48459,0.00019,20.49168]
[1776698825760,41.7,75552.42,19.8,-0.48459,0.00019,20.49168]
[1776698825791,41.7,75552.42,19.8,-0.48459,0.00019,20.49168]
[1776698825877,41.7,75552.42,19.8,-0.48459,0.00019,20.49168]
[1776698825960,41.7,75547.88,19.8,-0.48543,0.00019,20.49208]
[1776698826930,41.7,75547.88,19.8,-0.48543,0.00019,20.49208]
[1776698826953,41.7,75542.54,19.8,-0.48642,0.00019,20.49243]
[1776698827075,41.7,75542.54,19.8,-0.48642,0.00019,20.49243]
[1776698827113,41.7,75542.54,19.8,-0.48642,0.00019,20.49243]
[1776698828882,41.7,75552.06,19.8,-0.48465,0.00019,20.49171]
[1776698829636,41.7,75557.48,19.8,-0.48364,0.00019,20.49112]
[1776698830417,41.7,75557.48,19.8,-0.48364,0.00019,20.49112]
[1776698830481,41.7,75557.48,19.8,-0.48364,0.00019,20.49112]
[1776698830607,41.7,75557.48,19.8,-0.48364,0.00019,20.49112]
[1776698831253,41.7,75560.8,19.8,-0.48303,0.00019,20.4907]
[1776698831272,41.7,75560.8,19.8,-0.48303,0.00019,20.4907]
[1776698831491,41.7,75560.8,19.8,-0.48303,0.00019,20.4907]
[1776698831725,41.7,75560.8,19.8,-0.48303,0.00019,20.4907]
[1776698832015,41.7,75560.8,19.8,-0.48303,0.00019,20.4907]
[1776698831736,41.7,75568.74,19.8,-0.48155,0.00019,20.48948]
[1776698832586,41.7,75568.74,19.8,-0.48155,0.00019,20.48948]
[1776698832797,41.69,75583.01,19.8,-0.4789,0.00019,20.48658]
[1776698833860,41.69,75583.01,19.8,-0.4789,0.00019,20.48658]
[1776698834404,41.69,75584.87,19.8,-0.47855,0.00019,20.48614]
[1776698834541,41.69,75584.87,19.8,-0.47855,0.00019,20.48614]
[1776698835489,41.69,75584.72,19.8,-0.47858,0.00019,20.48617]
[1776698837523,41.69,75580.33,19.8,-0.4794,0.00019,20.48719]
[1776698838952,41.69,75577.96,19.8,-0.47984,0.00019,20.48771]
[1776698839059,41.69,75576.64,19.8,-0.48008,0.00019,20.48798]
[1776698839527,41.69,75576.64,19.8,-0.48008,0.00019,20.48798]
[1776698839706,41.69,75587.81,19.8,-0.47801,0.00019,20.4854]
[1776698840402,41.69,75587.81,19.8,-0.47801,0.00019,20.4854]
[1776698840743,41.69,75587.81,19.8,-0.47801,0.00019,20.4854]
[1776698841505,41.69,75585.32,19.8,-0.47847,0.00019,20.48603]
[1776698841909,41.69,75585.32,19.8,-0.47847,0.00019,20.48603]
[1776698841961,41.69,75585.32,19.8,-0.47847,0.00019,20.48603]
[1776698842800,41.69,75586.75,19.8,-0.4782,0.00019,20.48567]
[1776698843234,41.69,75588.46,19.8,-0.47788,0.00019,20.48523]
[1776698843270,41.69,75588.46,19.8,-0.47788,0.00019,20.48523]
[1776698843939,41.69,75588.46,19.8,-0.47788,0.00019,20.48523]
[1776698844029,41.69,75589.27,19.8,-0.47773,0.00019,20.48502]
[1776698844046,41.69,75589.27,19.8,-0.47773,0.00019,20.48502]
[1776698844726,41.69,75589.27,19.8,-0.47773,0.00019,20.48502]
[1776698844741,41.69,75595.06,19.8,-0.47666,0.00019,20.48343]
[1776698845618,41.69,75595.06,19.8,-0.47666,0.00019,20.48343]
[1776698847720,41.69,75594.82,19.8,-0.4767,0.00019,20.4835]
[1776698847823,41.69,75594.82,19.8,-0.4767,0.00019,20.4835]
[1776698847915,41.69,75594.82,19.8,-0.4767,0.00019,20.4835]
[1776698847956,41.69,75597.03,19.8,-0.47629,0.00019,20.48285]
[1776698848773,41.69,75603.49,19.8,-0.47509,0.00019,20.48084]
[1776698849248,41.69,75603.49,19.8,-0.47509,0.00019,20.48084]
[1776698850651,41.69,75600.9,19.8,-0.47557,0.00019,20.48167]
[1776698851220,41.69,75598.13,19.8,-0.47609,0.00019,20.48252]
[1776698851255,41.69,75598.13,19.8,-0.47609,0.00019,20.48252]
[1776698851287,41.69,75598.13,19.8,-0.47609,0.00019,20.48252]
[1776698851303,41.69,75598.13,19.8,-0.47609,0.00019,20.48252]
[1776698851378,41.69,75598.13,19.8,-0.47609,0.00019,20.48252]
[1776698851794,41.69,75592.59,19.8,-0.47711,0.00019,20.47991]
[1776698852244,41.69,75592.59,19.8,-0.47711,0.00019,20.47991]
[1776698852289,41.69,75592.59,19.8,-0.47711,0.00019,20.47991]
[1776698852753,41.69,75592.59,19.8,-0.47711,0.00019,20.47991]
[1776698852765,41.69,75592.59,19.8,-0.47711,0.00019,20.47991]
[1776698852801,41.69,75591.54,19.8,-0.47731,0.00019,20.4802]
[1776698853167,41.69,75591.54,19.8,-0.47731,0.00019,20.4802]
[1776698853866,41.69,75591.54,19.8,-0.47731,0.00019,20.4802]
[1776698853977,41.69,75591.54,19.8,-0.47731,0.00019,20.4802]
[1776698854018,41.69,75591.54,19.8,-0.47731,0.00019,20.4802]
[1776698854014,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854084,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854131,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854229,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854539,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854687,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854756,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854840,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854921,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698854952,41.69,75603.84,19.8,-0.47502,0.00019,20.4765]
[1776698855001,41.69,75637.65,19.8,-0.46875,0.00019,20.46289]
[1776698855099,41.69,75637.65,19.8,-0.46875,0.00019,20.46289]
[1776698855113,41.69,75637.65,19.8,-0.46875,0.00019,20.46289]
[1776698855482,41.69,75637.65,19.8,-0.46875,0.00019,20.46289]
[1776698855647,41.69,75637.65,19.8,-0.46875,0.00019,20.46289]
[1776698855822,41.69,75637.92,19.8,-0.4687,0.00019,20.46276]
[1776698856277,41.69,75637.92,19.8,-0.4687,0.00019,20.46276]
[1776698857087,41.69,75638.73,19.8,-0.46855,0.00019,20.46237]
[1776698857286,41.69,75638.73,19.8,-0.46855,0.00019,20.46237]
[1776698857448,41.69,75638.73,19.8,-0.46855,0.00019,20.46237]
[1776698857792,41.69,75638.73,19.8,-0.46855,0.00019,20.46237]
[1776698857858,41.69,75638.73,19.8,-0.46855,0.00019,20.46237]
[1776698857905,41.69,75638.73,19.8,-0.46855,0.00019,20.46237]
[1776698858459,41.69,75638.58,19.8,-0.46858,0.00019,20.46244]
[1776698859826,41.68,75636.82,19.8,-0.4689,0.00019,20.46328]
[1776698860204,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860220,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860245,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860391,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860525,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860559,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860878,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698861029,41.68,75639.3,19.8,-0.46844,0.00019,20.46209]
[1776698860980,41.68,75646.85,19.8,-0.46704,0.00019,20.4583]
[1776698861293,41.68,75646.85,19.8,-0.46704,0.00019,20.4583]
[1776698861546,41.68,75646.85,19.8,-0.46704,0.00019,20.4583]
[1776698861719,41.68,75646.85,19.8,-0.46704,0.00019,20.4583]
[1776698861943,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862235,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862258,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862267,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862278,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862305,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862365,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862452,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862539,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862593,41.68,75659.1,19.8,-0.46477,0.00019,20.45162]
[1776698862874,41.68,75673.78,19.8,-0.46205,0.00019,20.44274]
[1776698863881,41.69,75681.83,19.8,-0.46057,0.00018,20.43747]
[1776698864440,41.69,75681.83,19.8,-0.46057,0.00018,20.43747]
[1776698864586,41.69,75681.83,19.8,-0.46057,0.00018,20.43747]
[1776698864888,41.69,75689.29,19.8,-0.45919,0.00018,20.43233]
[1776698865569,41.69,75689.29,19.8,-0.45919,0.00018,20.43233]
[1776698865894,41.69,75694.27,19.8,-0.45827,0.00018,20.42876]
[1776698866605,41.69,75694.27,19.8,-0.45827,0.00018,20.42876]
[1776698866863,41.69,75694.27,19.8,-0.45827,0.00018,20.42876]
[1776698867040,41.69,75694.27,19.8,-0.45827,0.00018,20.42876]
[1776698866966,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698867495,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698867549,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698867817,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698867824,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698868030,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698868040,41.69,75705.75,19.8,-0.45614,0.00018,20.42012]
[1776698867931,41.69,75713.24,19.8,-0.45476,0.00018,20.41417]
[1776698868557,41.69,75713.24,19.8,-0.45476,0.00018,20.41417]
[1776698868570,41.69,75713.24,19.8,-0.45476,0.00018,20.41417]
[1776698868662,41.69,75713.24,19.8,-0.45476,0.00018,20.41417]
[1776698868859,41.69,75713.24,19.8,-0.45476,0.00018,20.41417]
[1776698868944,41.69,75707.74,19.8,-0.45578,0.00018,20.41856]
[1776698869176,41.69,75707.74,19.8,-0.45578,0.00018,20.41856]
[1776698869970,41.69,75707.74,19.8,-0.45578,0.00018,20.41856]
[1776698870136,41.69,75711.91,19.8,-0.45501,0.00018,20.41524]
[1776698870151,41.69,75711.91,19.8,-0.45501,0.00018,20.41524]
[1776698870406,41.69,75711.91,19.8,-0.45501,0.00018,20.41524]
[1776698870578,41.69,75711.91,19.8,-0.45501,0.00018,20.41524]
[1776698870770,41.69,75711.91,19.8,-0.45501,0.00018,20.41524]
[1776698870793,41.69,75711.91,19.8,-0.45501,0.00018,20.41524]
[1776698870958,41.69,75722.94,19.8,-0.45297,0.00018,20.40609]
[1776698872596,41.68,75722.42,19.8,-0.45307,0.00018,20.40653]
[1776698872750,41.68,75722.42,19.8,-0.45307,0.00018,20.40653]
[1776698872782,41.68,75722.42,19.8,-0.45307,0.00018,20.40653]
[1776698873057,41.68,75722.42,19.8,-0.45307,0.00018,20.40653]
[1776698872972,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698873073,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698873085,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698873404,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698873994,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698874049,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698874058,41.68,75716.23,19.8,-0.45421,0.00018,20.41172]
[1776698874043,41.68,75704.63,19.8,-0.45635,0.00018,20.42098]
[1776698874220,41.68,75704.63,19.8,-0.45635,0.00018,20.42098]
[1776698874362,41.68,75704.63,19.8,-0.45635,0.00018,20.42098]
[1776698874640,41.68,75704.63,19.8,-0.45635,0.00018,20.42098]
[1776698875054,41.68,75704.63,19.8,-0.45635,0.00018,20.42098]
[1776698874986,41.68,75698.28,19.8,-0.45752,0.00018,20.4258]
[1776698875206,41.68,75698.28,19.8,-0.45752,0.00018,20.4258]
[1776698875756,41.68,75698.28,19.8,-0.45752,0.00018,20.4258]
[1776698875918,41.68,75698.28,19.8,-0.45752,0.00018,20.4258]
[1776698875993,41.68,75688.68,19.8,-0.4593,0.00018,20.43275]
[1776698876183,41.68,75688.68,19.8,-0.4593,0.00018,20.43275]
[1776698877000,41.68,75684.46,19.8,-0.46008,0.00018,20.43568]
[1776698877142,41.68,75684.46,19.8,-0.46008,0.00018,20.43568]
[1776698877176,41.68,75684.46,19.8,-0.46008,0.00018,20.43568]
[1776698877250,41.68,75684.46,19.8,-0.46008,0.00018,20.43568]
[1776698877286,41.68,75684.46,19.8,-0.46008,0.00018,20.43568]
[1776698878007,41.68,75673.26,19.8,-0.46215,0.00019,20.44307]
[1776698878345,41.68,75673.26,19.8,-0.46215,0.00019,20.44307]
[1776698878362,41.68,75673.26,19.8,-0.46215,0.00019,20.44307]
[1776698879043,41.68,75673.26,19.8,-0.46215,0.00019,20.44307]
[1776698879079,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879088,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879104,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879349,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879378,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879419,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879465,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698879540,41.68,75669.55,19.8,-0.46284,0.00019,20.44539]
[1776698880028,41.68,75659.92,19.8,-0.46462,0.00019,20.45115]
[1776698880436,41.68,75659.92,19.8,-0.46462,0.00019,20.45115]
[1776698880501,41.68,75659.92,19.8,-0.46462,0.00019,20.45115]
[1776698880617,41.68,75659.92,19.8,-0.46462,0.00019,20.45115]
[1776698880838,41.68,75659.92,19.8,-0.46462,0.00019,20.45115]
[1776698880940,41.68,75659.92,19.8,-0.46462,0.00019,20.45115]
[1776698881035,41.68,75653.33,19.8,-0.46584,0.00019,20.45485]
[1776698881388,41.68,75653.33,19.8,-0.46584,0.00019,20.45485]
[1776698882666,41.68,75654.38,19.8,-0.46565,0.00019,20.45427]
[1776698882796,41.68,75654.38,19.8,-0.46565,0.00019,20.45427]
[1776698882998,41.68,75654.38,19.8,-0.46565,0.00019,20.45427]
[1776698883037,41.68,75654.38,19.8,-0.46565,0.00019,20.45427]
[1776698883052,41.68,75647.19,19.8,-0.46698,0.00019,20.45812]
[1776698883161,41.68,75647.19,19.8,-0.46698,0.00019,20.45812]
[1776698883295,41.68,75647.19,19.8,-0.46698,0.00019,20.45812]
[1776698883584,41.68,75647.19,19.8,-0.46698,0.00019,20.45812]
[1776698883658,41.68,75647.19,19.8,-0.46698,0.00019,20.45812]
[1776698883963,41.68,75647.19,19.8,-0.46698,0.00019,20.45812]
[1776698884059,41.68,75636.38,19.8,-0.46898,0.00019,20.46349]
[1776698884985,41.68,75636.38,19.8,-0.46898,0.00019,20.46349]
[1776698885497,41.68,75640.16,19.8,-0.46828,0.00019,20.46167]
[1776698885911,41.68,75640.16,19.8,-0.46828,0.00019,20.46167]
[1776698886038,41.68,75640.16,19.8,-0.46828,0.00019,20.46167]
[1776698886380,41.68,75639.22,19.8,-0.46846,0.00019,20.46213]
[1776698887019,41.68,75639.22,19.8,-0.46846,0.00019,20.46213]
[1776698887339,41.68,75639.22,19.8,-0.46846,0.00019,20.46213]
[1776698887821,41.68,75639.22,19.8,-0.46846,0.00019,20.46213]
[1776698888130,41.68,75639.57,19.8,-0.46839,0.00019,20.46196]
[1776698888144,41.68,75639.57,19.8,-0.46839,0.00019,20.46196]
[1776698888737,41.68,75639.57,19.8,-0.46839,0.00019,20.46196]
[1776698888794,41.68,75649.95,19.8,-0.46647,0.00019,20.45667]
[1776698890051,41.68,75649.95,19.8,-0.46647,0.00019,20.45667]
[1776698890079,41.68,75649.95,19.8,-0.46647,0.00019,20.45667]
[1776698890102,41.68,75663.13,19.8,-0.46402,0.00019,20.44927]
[1776698890499,41.68,75663.13,19.8,-0.46402,0.00019,20.44927]
[1776698890533,41.68,75663.13,19.8,-0.46402,0.00019,20.44927]
[1776698890840,41.68,75663.13,19.8,-0.46402,0.00019,20.44927]
[1776698891142,41.68,75663.13,19.8,-0.46402,0.00019,20.44927]
[1776698891545,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698891660,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892103,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892110,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892130,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892139,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892180,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892212,41.68,75664.78,19.8,-0.46372,0.00019,20.44829]
[1776698892334,41.68,75664.09,19.8,-0.46385,0.00019,20.4487]
[1776698892338,41.68,75664.09,19.8,-0.46385,0.00019,20.4487]
[1776698892395,41.68,75664.09,19.8,-0.46385,0.00019,20.4487]
[1776698892479,41.68,75664.09,19.8,-0.46385,0.00019,20.4487]
[1776698893125,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893473,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893501,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893565,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893648,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893671,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893762,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698893924,41.68,75686.12,19.8,-0.45977,0.00018,20.43453]
[1776698894132,41.68,75692.13,19.8,-0.45866,0.00018,20.43029]
[1776698894623,41.68,75692.13,19.8,-0.45866,0.00018,20.43029]
[1776698894933,41.68,75692.13,19.8,-0.45866,0.00018,20.43029]
[1776698895144,41.68,75681.46,19.8,-0.46063,0.00019,20.43771]
[1776698896069,41.68,75681.46,19.8,-0.46063,0.00019,20.43771]
[1776698896104,41.68,75681.46,19.8,-0.46063,0.00019,20.43771]
[1776698896346,41.68,75682.69,19.8,-0.46041,0.00018,20.43688]
[1776698897338,41.68,75683.1,19.8,-0.46033,0.00018,20.4366]
[1776698897408,41.68,75683.1,19.8,-0.46033,0.00018,20.4366]
[1776698897423,41.68,75683.1,19.8,-0.46033,0.00018,20.4366]
[1776698897615,41.68,75683.1,19.8,-0.46033,0.00018,20.4366]
[1776698898165,41.68,75673.05,19.8,-0.46219,0.00019,20.4432]
[1776698898218,41.68,75673.05,19.8,-0.46219,0.00019,20.4432]
[1776698899323,41.68,75669.36,19.8,-0.46287,0.00019,20.44551]
[1776698900138,41.68,75669.36,19.8,-0.46287,0.00019,20.44551]
[1776698900410,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901001,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901134,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901472,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901587,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901611,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901679,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901792,41.68,75668.55,19.8,-0.46302,0.00019,20.44601]
[1776698901977,41.68,75661.33,19.8,-0.46436,0.00019,20.45034]
[1776698902951,41.69,75671.37,19.8,-0.4625,0.00019,20.44427]
[1776698904519,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698904823,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698904862,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698904894,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698905037,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698905063,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698905171,41.69,75674.87,19.8,-0.46185,0.00019,20.44205]
[1776698905093,41.69,75676.14,19.8,-0.46162,0.00019,20.44123]
[1776698905304,41.69,75676.14,19.8,-0.46162,0.00019,20.44123]
[1776698905307,41.69,75683.76,19.8,-0.46021,0.00018,20.43617]
[1776698906222,41.69,75690.27,19.8,-0.45901,0.00018,20.43164]
[1776698907627,41.69,75690.27,19.8,-0.45901,0.00018,20.43164]
[1776698907825,41.69,75690.27,19.8,-0.45901,0.00018,20.43164]
[1776698907883,41.69,75690.27,19.8,-0.45901,0.00018,20.43164]
[1776698908114,41.69,75690.27,19.8,-0.45901,0.00018,20.43164]
[1776698907972,41.69,75692.63,19.8,-0.45857,0.00018,20.42996]
[1776698908535,41.69,75692.63,19.8,-0.45857,0.00018,20.42996]
[1776698908551,41.69,75692.63,19.8,-0.45857,0.00018,20.42996]
[1776698909290,41.69,75692.63,19.8,-0.45857,0.00018,20.42996]
[1776698909358,41.69,75692.63,19.8,-0.45857,0.00018,20.42996]
[1776698908839,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698909685,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910002,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910055,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910063,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910090,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910186,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910208,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910372,41.69,75681.08,19.8,-0.46071,0.00018,20.43798]
[1776698910112,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698910583,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698910638,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698910697,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698910984,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698911158,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698911233,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698911270,41.69,75671.9,19.8,-0.4624,0.00019,20.44394]
[1776698911087,41.69,75673.52,19.8,-0.4621,0.00019,20.43869]
[1776698912025,41.69,75673.52,19.8,-0.4621,0.00019,20.43869]
[1776698912032,41.69,75673.52,19.8,-0.4621,0.00019,20.43869]
[1776698912043,41.69,75690.73,19.8,-0.45892,0.00018,20.42709]
[1776698912335,41.69,75690.73,19.8,-0.45892,0.00018,20.42709]
[1776698912561,41.69,75690.73,19.8,-0.45892,0.00018,20.42709]
[1776698912686,41.69,75690.73,19.8,-0.45892,0.00018,20.42709]
[1776698912739,41.7,75694.94,19.8,-0.45814,0.00018,20.42408]
[1776698913321,41.7,75694.94,19.8,-0.45814,0.00018,20.42408]
[1776698913325,41.7,75694.94,19.8,-0.45814,0.00018,20.42408]
[1776698913338,41.7,75694.94,19.8,-0.45814,0.00018,20.42408]
[1776698913711,41.7,75694.94,19.8,-0.45814,0.00018,20.42408]
[1776698913778,41.69,75692.35,19.8,-0.45861,0.00018,20.42592]
[1776698914405,41.69,75692.35,19.8,-0.45861,0.00018,20.42592]
[1776698914844,41.69,75692.35,19.8,-0.45861,0.00018,20.42592]
[1776698914867,41.68,75685.28,19.8,-0.45992,0.00019,20.43087]
[1776698915276,41.68,75685.28,19.8,-0.45992,0.00019,20.43087]
[1776698915330,41.68,75685.28,19.8,-0.45992,0.00019,20.43087]
[1776698915470,41.68,75685.28,19.8,-0.45992,0.00019,20.43087]
[1776698915799,41.68,75685.28,19.8,-0.45992,0.00019,20.43087]
[1776698916485,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698916625,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698916894,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698916948,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698917107,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698917121,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698917165,41.68,75683.35,19.8,-0.46027,0.00019,20.43219]
[1776698917209,41.68,75674.16,19.8,-0.46198,0.00019,20.43825]
[1776698917700,41.68,75668.4,19.8,-0.46304,0.00019,20.44186]
[1776698918485,41.68,75668.4,19.8,-0.46304,0.00019,20.44186]
[1776698918606,41.68,75668.4,19.8,-0.46304,0.00019,20.44186]
[1776698918609,41.68,75668.4,19.8,-0.46304,0.00019,20.44186]
[1776698919086,41.68,75668.4,19.8,-0.46304,0.00019,20.44186]
[1776698919164,41.68,75662.32,19.8,-0.46417,0.00019,20.44552]
[1776698919618,41.68,75662.32,19.8,-0.46417,0.00019,20.44552]
[1776698921358,41.68,75667.3,19.8,-0.46325,0.00019,20.44254]
[1776698922132,41.68,75667.3,19.8,-0.46325,0.00019,20.44254]
[1776698921373,41.68,75662.92,19.8,-0.46406,0.00019,20.44517]
[1776698922728,41.68,75662.92,19.8,-0.46406,0.00019,20.44517]
[1776698922920,41.68,75662.92,19.8,-0.46406,0.00019,20.44517]
[1776698923372,41.68,75660.17,19.8,-0.46457,0.00019,20.44677]
[1776698923514,41.68,75660.17,19.8,-0.46457,0.00019,20.44677]
[1776698925502,41.68,75659.7,19.8,-0.46465,0.00019,20.44703]
[1776698925533,41.68,75659.7,19.8,-0.46465,0.00019,20.44703]
[1776698925554,41.68,75659.7,19.8,-0.46465,0.00019,20.44703]
[1776698926373,41.68,75658.77,19.8,-0.46482,0.00019,20.44756]
[1776698926706,41.68,75658.77,19.8,-0.46482,0.00019,20.44756]
[1776698926760,41.68,75658.77,19.8,-0.46482,0.00019,20.44756]
[1776698927904,41.68,75662.53,19.8,-0.46413,0.00019,20.44538]
[1776698928944,41.67,75663.47,19.8,-0.46395,0.00019,20.44482]
[1776698929012,41.67,75657.26,19.8,-0.4651,0.00019,20.44841]
[1776698932611,41.67,75655.08,19.8,-0.46551,0.00019,20.44964]
[1776698933763,41.67,75654.51,19.8,-0.46561,0.00019,20.44995]
[1776698933972,41.67,75654.51,19.8,-0.46561,0.00019,20.44995]
[1776698934501,41.67,75655.44,19.8,-0.46544,0.00019,20.44944]
[1776698935109,41.67,75655.44,19.8,-0.46544,0.00019,20.44944]
[1776698935604,41.67,75658.99,19.8,-0.46478,0.00019,20.44743]
[1776698935643,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698936793,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698936798,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698936820,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698936850,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698936922,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698936956,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698937099,41.67,75663.33,19.8,-0.46398,0.00019,20.4449]
[1776698937487,41.67,75673.95,19.8,-0.46201,0.00019,20.43836]
[1776698939706,41.67,75674.03,19.8,-0.46199,0.00019,20.43831]
[1776698942710,41.68,75678.08,19.8,-0.46125,0.00019,20.4357]
[1776698942712,41.68,75678.08,19.8,-0.46125,0.00019,20.4357]
[1776698942731,41.68,75678.08,19.8,-0.46125,0.00019,20.4357]
[1776698943001,41.68,75678.08,19.8,-0.46125,0.00019,20.4357]
[1776698943717,41.68,75675.75,19.8,-0.46168,0.00019,20.43723]
[1776698944184,41.68,75675.75,19.8,-0.46168,0.00019,20.43723]
[1776698944233,41.68,75675.75,19.8,-0.46168,0.00019,20.43723]
[1776698943759,41.68,75659.22,19.8,-0.46474,0.00019,20.44731]
[1776698945233,41.68,75659.22,19.8,-0.46474,0.00019,20.44731]
[1776698944541,41.68,75659.95,19.8,-0.46461,0.00019,20.44689]
[1776698946119,41.68,75659.95,19.8,-0.46461,0.00019,20.44689]
[1776698946658,41.68,75661.74,19.8,-0.46428,0.00019,20.44585]
[1776698947291,41.68,75659.85,19.8,-0.46463,0.00019,20.44695]
[1776698949018,41.68,75658.1,19.8,-0.46495,0.00019,20.44795]
[1776698949126,41.68,75658.1,19.8,-0.46495,0.00019,20.44795]
[1776698950094,41.68,75658.45,19.8,-0.46489,0.00019,20.44775]
[1776698950444,41.68,75661.14,19.8,-0.46439,0.00019,20.44621]
[1776698950516,41.68,75661.14,19.8,-0.46439,0.00019,20.44621]
[1776698951953,41.68,75663.94,19.8,-0.46387,0.00019,20.44456]
[1776698952045,41.68,75663.94,19.8,-0.46387,0.00019,20.44456]
[1776698953062,41.68,75662.4,19.8,-0.46415,0.00019,20.44547]
[1776698953138,41.68,75662.4,19.8,-0.46415,0.00019,20.44547]
[1776698953248,41.68,75657.36,19.8,-0.46509,0.00019,20.44838]
[1776698953345,41.68,75657.36,19.8,-0.46509,0.00019,20.44838]
[1776698953503,41.68,75657.36,19.8,-0.46509,0.00019,20.44838]
[1776698954113,41.68,75657.36,19.8,-0.46509,0.00019,20.44838]
[1776698954215,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698954270,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698954310,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698954325,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698954584,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698954782,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698954962,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698955082,41.68,75649.65,19.8,-0.46652,0.00019,20.4526]
[1776698955167,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955379,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955396,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955749,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955760,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955831,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955890,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698955975,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698956094,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698956226,41.68,75639.56,19.8,-0.46839,0.00019,20.45773]
[1776698956112,41.68,75635.38,19.8,-0.46916,0.00019,20.45973]
[1776698956328,41.68,75635.38,19.8,-0.46916,0.00019,20.45973]
[1776698956947,41.68,75635.38,19.8,-0.46916,0.00019,20.45973]
[1776698956972,41.68,75659.61,19.8,-0.46467,0.00019,20.44709]
[1776698959169,41.68,75665.7,19.8,-0.46354,0.00019,20.44351]
[1776698959872,41.68,75665.7,19.8,-0.46354,0.00019,20.44351]
[1776698961906,41.68,75666.56,19.8,-0.46339,0.00019,20.443]
[1776698962345,41.68,75665.01,19.8,-0.46367,0.00019,20.44393]
[1776698967426,41.69,75660.72,19.8,-0.46447,0.00019,20.44647]
[1776698969794,41.69,75659.79,19.8,-0.46464,0.00019,20.44702]
[1776698970499,41.69,75659.93,19.8,-0.46462,0.00019,20.44694]
[1776698974325,41.69,75663.05,19.8,-0.46404,0.00019,20.4409]
[1776698974331,41.69,75663.05,19.8,-0.46404,0.00019,20.4409]
[1776698974393,41.69,75663.05,19.8,-0.46404,0.00019,20.4409]
[1776698974582,41.69,75663.05,19.8,-0.46404,0.00019,20.4409]
[1776698975030,41.69,75672.09,19.8,-0.46236,0.00019,20.43538]
[1776698975457,41.69,75672.09,19.8,-0.46236,0.00019,20.43538]
[1776698975591,41.69,75672.09,19.8,-0.46236,0.00019,20.43538]
[1776698975701,41.69,75672.09,19.8,-0.46236,0.00019,20.43538]
[1776698976115,41.7,75678.46,19.8,-0.46119,0.00019,20.43129]
[1776698976807,41.7,75678.46,19.8,-0.46119,0.00019,20.43129]
[1776698976824,41.7,75678.46,19.8,-0.46119,0.00019,20.43129]
[1776698976878,41.7,75678.46,19.8,-0.46119,0.00019,20.43129]
[1776698977149,41.7,75678.46,19.8,-0.46119,0.00019,20.43129]
[1776698977216,41.7,75678.46,19.8,-0.46119,0.00019,20.43129]
[1776698977340,41.7,75681.13,19.8,-0.46069,0.00019,20.42952]
[1776698977776,41.7,75685.85,19.8,-0.45982,0.00018,20.42631]
[1776698978659,41.7,75685.85,19.8,-0.45982,0.00018,20.42631]
[1776698978921,41.7,75685.85,19.8,-0.45982,0.00018,20.42631]
[1776698978974,41.7,75685.85,19.8,-0.45982,0.00018,20.42631]
[1776698979073,41.7,75685.85,19.8,-0.45982,0.00018,20.42631]
[1776698979156,41.7,75685.85,19.8,-0.45982,0.00018,20.42631]
[1776698979196,41.7,75684.01,19.8,-0.46016,0.00018,20.42757]
[1776698980031,41.7,75684.01,19.8,-0.46016,0.00018,20.42757]
[1776698980046,41.7,75684.01,19.8,-0.46016,0.00018,20.42757]
[1776698980110,41.7,75670.81,19.8,-0.4626,0.00019,20.4362]
[1776698982696,41.7,75666.87,19.8,-0.46333,0.00019,20.43863]
[1776698983846,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698983871,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698983908,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698984150,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698984198,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698984214,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698984341,41.71,75666.81,19.8,-0.46335,0.00019,20.43868]
[1776698984373,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984423,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984489,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984588,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984670,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984800,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984862,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984894,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698984968,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698985059,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698985114,41.71,75670.77,19.8,-0.46262,0.00019,20.43625]
[1776698985212,41.71,75703.53,19.8,-0.45656,0.00018,20.41346]
[1776698985378,41.71,75703.53,19.8,-0.45656,0.00018,20.41346]
[1776698985414,41.71,75703.53,19.8,-0.45656,0.00018,20.41346]
[1776698986071,41.71,75711.62,19.8,-0.45507,0.00018,20.40711]
[1776698986987,41.71,75711.62,19.8,-0.45507,0.00018,20.40711]
[1776698988507,41.71,75707.6,19.8,-0.45581,0.00018,20.4103]
[1776698988939,41.71,75707.6,19.8,-0.45581,0.00018,20.4103]
[1776698989027,41.71,75707.6,19.8,-0.45581,0.00018,20.4103]
[1776698989255,41.71,75707.6,19.8,-0.45581,0.00018,20.4103]
[1776698991141,41.71,75707.93,19.8,-0.45575,0.00018,20.41004]
[1776698991960,41.71,75708.08,19.8,-0.45572,0.00018,20.40993]
[1776698992060,41.71,75708.08,19.8,-0.45572,0.00018,20.40993]
[1776698992294,41.71,75708.08,19.8,-0.45572,0.00018,20.40993]
[1776698993062,41.71,75708.54,19.8,-0.45563,0.00018,20.40956]
[1776698993243,41.71,75708.54,19.8,-0.45563,0.00018,20.40956]
[1776698993296,41.71,75714.57,19.8,-0.45452,0.00018,20.40472]
[1776698994275,41.71,75719.15,19.8,-0.45367,0.00018,20.40093]
[1776698995104,41.71,75719.15,19.8,-0.45367,0.00018,20.40093]
[1776698995669,41.71,75719.23,19.8,-0.45366,0.00018,20.40086]
[1776698995968,41.71,75719.23,19.8,-0.45366,0.00018,20.40086]
[1776698997607,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698997760,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698997828,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698997915,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698997923,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698998084,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698998091,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698998210,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698998400,41.71,75716.38,19.8,-0.45418,0.00018,20.40323]
[1776698998605,41.71,75717.0,19.8,-0.45407,0.00018,20.40271]
[1776698998651,41.71,75717.0,19.8,-0.45407,0.00018,20.40271]
[1776698998802,41.71,75717.0,19.8,-0.45407,0.00018,20.40271]
[1776698999115,41.71,75717.0,19.8,-0.45407,0.00018,20.40271]
[1776698999134,41.71,75717.0,19.8,-0.45407,0.00018,20.40271]
[1776698999166,41.71,75764.75,19.8,-0.44527,0.00018,20.35824]
[1776698999459,41.71,75764.75,19.8,-0.44527,0.00018,20.35824]
[1776699000140,41.71,75764.75,19.8,-0.44527,0.00018,20.35824]
[1776699000253,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699000457,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699000555,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699000627,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699000969,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699001089,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699001159,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699001271,41.71,75790.02,19.8,-0.44063,0.00018,20.33073]
[1776699001251,41.71,75758.48,19.8,-0.44643,0.00018,20.36468]
[1776699002036,41.71,75758.48,19.8,-0.44643,0.00018,20.36468]
[1776699002410,41.71,75728.91,19.8,-0.45188,0.00018,20.39258]
[1776699002596,41.71,75728.91,19.8,-0.45188,0.00018,20.39258]
[1776699003260,41.71,75712.03,19.8,-0.45499,0.00018,20.40679]
[1776699003925,41.71,75712.03,19.8,-0.45499,0.00018,20.40679]
[1776699004088,41.71,75712.03,19.8,-0.45499,0.00018,20.40679]
[1776699004105,41.71,75712.03,19.8,-0.45499,0.00018,20.40679]
[1776699004270,41.71,75705.38,19.8,-0.45622,0.00018,20.41204]
[1776699004535,41.71,75705.38,19.8,-0.45622,0.00018,20.41204]
[1776699004692,41.71,75705.38,19.8,-0.45622,0.00018,20.41204]
[1776699004718,41.71,75705.38,19.8,-0.45622,0.00018,20.41204]
[1776699004801,41.71,75705.38,19.8,-0.45622,0.00018,20.41204]
[1776699005012,41.71,75693.62,19.8,-0.45839,0.00018,20.42086]
[1776699005587,41.71,75693.62,19.8,-0.45839,0.00018,20.42086]
[1776699005633,41.71,75693.62,19.8,-0.45839,0.00018,20.42086]
[1776699006124,41.71,75693.62,19.8,-0.45839,0.00018,20.42086]
[1776699006233,41.71,75675.07,19.8,-0.46182,0.00019,20.43354]
[1776699006397,41.71,75675.07,19.8,-0.46182,0.00019,20.43354]
[1776699006527,41.71,75675.07,19.8,-0.46182,0.00019,20.43354]
[1776699006620,41.71,75675.07,19.8,-0.46182,0.00019,20.43354]
[1776699007629,41.71,75671.38,19.8,-0.4625,0.00019,20.43588]
[1776699007780,41.71,75671.38,19.8,-0.4625,0.00019,20.43588]
[1776699008030,41.71,75671.38,19.8,-0.4625,0.00019,20.43588]
[1776699008035,41.71,75672.21,19.8,-0.46235,0.00019,20.43535]
[1776699008474,41.71,75672.21,19.8,-0.46235,0.00019,20.43535]
[1776699008970,41.71,75672.21,19.8,-0.46235,0.00019,20.43535]
[1776699009002,41.71,75672.21,19.8,-0.46235,0.00019,20.43535]
[1776699009021,41.71,75672.21,19.8,-0.46235,0.00019,20.43535]
[1776699009195,41.71,75672.21,19.8,-0.46235,0.00019,20.43535]
[1776699009312,41.71,75675.38,19.8,-0.46176,0.00019,20.43333]
[1776699009594,41.71,75675.38,19.8,-0.46176,0.00019,20.43333]
[1776699010238,41.71,75675.38,19.8,-0.46176,0.00019,20.43333]
[1776699010256,41.71,75663.87,19.8,-0.46389,0.00019,20.44045]
[1776699010708,41.71,75663.87,19.8,-0.46389,0.00019,20.44045]
[1776699011052,41.71,75663.87,19.8,-0.46389,0.00019,20.44045]
[1776699011254,41.71,75663.87,19.8,-0.46389,0.00019,20.44045]
[1776699011293,41.71,75658.29,19.8,-0.46493,0.00019,20.44369]
[1776699011371,41.71,75658.29,19.8,-0.46493,0.00019,20.44369]
[1776699011813,41.71,75658.29,19.8,-0.46493,0.00019,20.44369]
[1776699012013,41.71,75658.29,19.8,-0.46493,0.00019,20.44369]
[1776699012102,41.71,75658.29,19.8,-0.46493,0.00019,20.44369]
[1776699012284,41.71,75645.91,19.8,-0.46722,0.00019,20.45039]
[1776699012422,41.71,75645.91,19.8,-0.46722,0.00019,20.45039]
[1776699012868,41.71,75645.91,19.8,-0.46722,0.00019,20.45039]
[1776699012873,41.71,75645.91,19.8,-0.46722,0.00019,20.45039]
[1776699012921,41.71,75645.91,19.8,-0.46722,0.00019,20.45039]
[1776699013213,41.71,75661.67,19.8,-0.4643,0.00019,20.44175]
[1776699013856,41.71,75661.67,19.8,-0.4643,0.00019,20.44175]
[1776699014493,41.71,75658.03,19.8,-0.46498,0.00019,20.44384]
[1776699015091,41.71,75658.13,19.8,-0.46496,0.00019,20.44378]
[1776699016005,41.71,75658.13,19.8,-0.46496,0.00019,20.44378]
[1776699016179,41.71,75658.13,19.8,-0.46496,0.00019,20.44378]
[1776699016237,41.71,75658.13,19.8,-0.46496,0.00019,20.44378]
[1776699016264,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699016501,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699016538,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699016899,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699017179,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699017221,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699017264,41.71,75650.01,19.8,-0.46646,0.00019,20.44825]
[1776699017340,41.71,75640.49,19.8,-0.46823,0.00019,20.45311]
[1776699017407,41.71,75640.49,19.8,-0.46823,0.00019,20.45311]
[1776699017566,41.71,75640.49,19.8,-0.46823,0.00019,20.45311]
[1776699017621,41.71,75640.49,19.8,-0.46823,0.00019,20.45311]
[1776699017763,41.71,75640.49,19.8,-0.46823,0.00019,20.45311]
[1776699017800,41.71,75640.49,19.8,-0.46823,0.00019,20.45311]
[1776699019233,41.71,75642.18,19.8,-0.46791,0.00019,20.45228]
[1776699019341,41.71,75642.18,19.8,-0.46791,0.00019,20.45228]
[1776699019294,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699019465,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699019580,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699019607,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699019758,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699019942,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699020023,41.71,75636.95,19.8,-0.46888,0.00019,20.45482]
[1776699020129,41.71,75619.26,19.8,-0.47216,0.00019,20.46251]
[1776699020372,41.71,75619.26,19.8,-0.47216,0.00019,20.46251]
[1776699020427,41.71,75619.26,19.8,-0.47216,0.00019,20.46251]
[1776699020784,41.71,75619.26,19.8,-0.47216,0.00019,20.46251]
[1776699022320,41.71,75622.13,19.8,-0.47163,0.00019,20.46136]
[1776699022144,41.71,75634.02,19.8,-0.46942,0.00019,20.45618]
[1776699022467,41.71,75634.02,19.8,-0.46942,0.00019,20.45618]
[1776699023327,41.71,75634.02,19.8,-0.46942,0.00019,20.45618]
[1776699023397,41.71,75638.04,19.8,-0.46868,0.00019,20.45429]
[1776699023637,41.71,75638.04,19.8,-0.46868,0.00019,20.45429]
[1776699023813,41.71,75638.04,19.8,-0.46868,0.00019,20.45429]
[1776699023993,41.71,75638.04,19.8,-0.46868,0.00019,20.45429]
[1776699024157,41.71,75638.04,19.8,-0.46868,0.00019,20.45429]
[1776699025168,41.71,75625.36,19.8,-0.47103,0.00019,20.46001]
[1776699026364,41.71,75625.36,19.8,-0.47103,0.00019,20.46001]
[1776699026660,41.71,75622.1,19.8,-0.47163,0.00019,20.46137]
[1776699027271,41.71,75622.1,19.8,-0.47163,0.00019,20.46137]
[1776699027351,41.71,75622.1,19.8,-0.47163,0.00019,20.46137]
[1776699028325,41.71,75623.04,19.8,-0.47146,0.00019,20.46098]
[1776699028474,41.71,75626.65,19.8,-0.47079,0.00019,20.45947]
[1776699028846,41.71,75626.65,19.8,-0.47079,0.00019,20.45947]
[1776699029197,41.71,75634.44,19.8,-0.46935,0.00019,20.45599]
[1776699029704,41.71,75634.44,19.8,-0.46935,0.00019,20.45599]
[1776699032531,41.71,75633.47,19.8,-0.46952,0.00019,20.45222]
[1776699032605,41.71,75633.47,19.8,-0.46952,0.00019,20.45222]
[1776699032684,41.71,75633.47,19.8,-0.46952,0.00019,20.45222]
[1776699032760,41.71,75633.47,19.8,-0.46952,0.00019,20.45222]
[1776699032845,41.71,75633.47,19.8,-0.46952,0.00019,20.45222]
[1776699033052,41.71,75633.47,19.8,-0.46952,0.00019,20.45222]
[1776699033226,41.71,75642.62,19.8,-0.46783,0.00019,20.44783]
[1776699034572,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699034663,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699034697,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699034768,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699034806,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699035055,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699035107,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699035157,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699035319,41.71,75646.23,19.8,-0.46716,0.00019,20.446]
[1776699035340,41.71,75655.39,19.8,-0.46546,0.00019,20.44109]
[1776699035442,41.71,75655.39,19.8,-0.46546,0.00019,20.44109]
[1776699035491,41.71,75655.39,19.8,-0.46546,0.00019,20.44109]
[1776699035676,41.71,75655.39,19.8,-0.46546,0.00019,20.44109]
[1776699035826,41.71,75655.39,19.8,-0.46546,0.00019,20.44109]
[1776699036490,41.71,75659.43,19.8,-0.46471,0.00019,20.43881]
[1776699036560,41.71,75659.43,19.8,-0.46471,0.00019,20.43881]
[1776699036835,41.71,75659.43,19.8,-0.46471,0.00019,20.43881]
[1776699037502,41.71,75656.86,19.8,-0.46519,0.00019,20.44027]
[1776699037606,41.71,75656.86,19.8,-0.46519,0.00019,20.44027]
[1776699037611,41.71,75656.86,19.8,-0.46519,0.00019,20.44027]
[1776699037945,41.71,75656.86,19.8,-0.46519,0.00019,20.44027]
[1776699038081,41.71,75656.86,19.8,-0.46519,0.00019,20.44027]
[1776699038525,41.71,75655.19,19.8,-0.4655,0.00019,20.4412]
[1776699038841,41.71,75655.19,19.8,-0.4655,0.00019,20.4412]
[1776699038867,41.71,75655.19,19.8,-0.4655,0.00019,20.4412]
[1776699038877,41.71,75655.19,19.8,-0.4655,0.00019,20.4412]
[1776699039231,41.71,75655.19,19.8,-0.4655,0.00019,20.4412]
[1776699039269,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699039573,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699039661,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699039758,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699039892,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699040231,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699040322,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699040334,41.71,75641.16,19.8,-0.4681,0.00019,20.44856]
[1776699040275,41.71,75624.61,19.8,-0.47117,0.00019,20.45611]
[1776699040742,41.71,75624.61,19.8,-0.47117,0.00019,20.45611]
[1776699040767,41.71,75624.61,19.8,-0.47117,0.00019,20.45611]
[1776699041016,41.71,75624.61,19.8,-0.47117,0.00019,20.45611]
[1776699041348,41.71,75618.95,19.8,-0.47222,0.00019,20.45841]
[1776699043017,41.71,75622.31,19.8,-0.47159,0.00019,20.45706]
[1776699043034,41.71,75622.31,19.8,-0.47159,0.00019,20.45706]
[1776699043212,41.71,75622.31,19.8,-0.47159,0.00019,20.45706]
[1776699043296,41.71,75631.67,19.8,-0.46986,0.00019,20.45304]
[1776699043793,41.71,75631.67,19.8,-0.46986,0.00019,20.45304]
[1776699043948,41.71,75631.67,19.8,-0.46986,0.00019,20.45304]
[1776699044138,41.71,75631.67,19.8,-0.46986,0.00019,20.45304]
[1776699044302,41.71,75638.76,19.8,-0.46854,0.00019,20.44973]
[1776699045064,41.71,75638.76,19.8,-0.46854,0.00019,20.44973]
[1776699045073,41.71,75638.76,19.8,-0.46854,0.00019,20.44973]
[1776699045310,41.71,75645.02,19.8,-0.46738,0.00019,20.44662]
[1776699045491,41.71,75645.02,19.8,-0.46738,0.00019,20.44662]
[1776699045591,41.71,75645.02,19.8,-0.46738,0.00019,20.44662]
[1776699046223,41.71,75645.02,19.8,-0.46738,0.00019,20.44662]
[1776699046259,41.71,75645.02,19.8,-0.46738,0.00019,20.44662]
[1776699046320,41.71,75651.44,19.8,-0.46619,0.00019,20.44326]
[1776699046766,41.71,75651.44,19.8,-0.46619,0.00019,20.44326]
[1776699047327,41.71,75643.8,19.8,-0.46761,0.00019,20.44724]
[1776699048106,41.71,75643.8,19.8,-0.46761,0.00019,20.44724]
[1776699048334,41.71,75639.33,19.8,-0.46844,0.00019,20.44945]
[1776699049341,41.71,75634.63,19.8,-0.46931,0.00019,20.45168]
[1776699049600,41.71,75634.63,19.8,-0.46931,0.00019,20.45168]
[1776699050217,41.71,75634.63,19.8,-0.46931,0.00019,20.45168]
[1776699052362,41.71,75627.99,19.8,-0.47054,0.00019,20.45467]
[1776699052802,41.71,75627.99,19.8,-0.47054,0.00019,20.45467]
[1776699053129,41.71,75627.99,19.8,-0.47054,0.00019,20.45467]
[1776699054149,41.71,75624.29,19.8,-0.47123,0.00019,20.45624]
[1776699054428,41.71,75625.34,19.8,-0.47103,0.00019,20.4558]
[1776699054981,41.71,75625.34,19.8,-0.47103,0.00019,20.4558]
[1776699057054,41.71,75629.21,19.8,-0.47031,0.00019,20.45414]
[1776699057418,41.71,75625.63,19.8,-0.47098,0.00019,20.45568]
[1776699057846,41.71,75625.63,19.8,-0.47098,0.00019,20.45568]
[1776699057857,41.71,75625.63,19.8,-0.47098,0.00019,20.45568]
[1776699058381,41.71,75625.63,19.8,-0.47098,0.00019,20.45568]
[1776699058404,41.71,75616.86,19.8,-0.47261,0.00019,20.45923]
[1776699058722,41.71,75616.86,19.8,-0.47261,0.00019,20.45923]
[1776699059847,41.71,75616.86,19.8,-0.47261,0.00019,20.45923]
[1776699060097,41.71,75616.86,19.8,-0.47261,0.00019,20.45923]
[1776699060357,41.71,75611.74,19.8,-0.47356,0.00019,20.46114]
[1776699060524,41.71,75611.74,19.8,-0.47356,0.00019,20.46114]
[1776699060806,41.71,75611.74,19.8,-0.47356,0.00019,20.46114]
[1776699062451,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699062473,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699062560,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699062730,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699063029,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699063034,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699063044,41.7,75609.77,19.8,-0.47392,0.00019,20.46184]
[1776699064390,41.7,75611.19,19.8,-0.47366,0.00019,20.46133]
[1776699064405,41.7,75611.86,19.8,-0.47353,0.00019,20.46109]
[1776699065552,41.7,75612.18,19.8,-0.47347,0.00019,20.46097]
[1776699066908,41.7,75610.7,19.8,-0.47374,0.00019,20.4615]
[1776699068669,41.69,75608.28,19.8,-0.47419,0.00019,20.46235]
[1776699068676,41.69,75608.28,19.8,-0.47419,0.00019,20.46235]
[1776699068772,41.69,75608.28,19.8,-0.47419,0.00019,20.46235]
[1776699068878,41.69,75608.28,19.8,-0.47419,0.00019,20.46235]
[1776699068970,41.69,75606.75,19.8,-0.47448,0.00019,20.46288]
[1776699070002,41.69,75606.75,19.8,-0.47448,0.00019,20.46288]
[1776699070013,41.69,75617.6,19.8,-0.47246,0.00019,20.45891]
[1776699071129,41.69,75617.6,19.8,-0.47246,0.00019,20.45891]
[1776699071186,41.69,75622.71,19.8,-0.47151,0.00019,20.45687]
[1776699071866,41.69,75622.71,19.8,-0.47151,0.00019,20.45687]
[1776699071953,41.69,75622.71,19.8,-0.47151,0.00019,20.45687]
[1776699073460,41.69,75621.44,19.8,-0.47175,0.00019,20.45738]
[1776699073487,41.69,75621.44,19.8,-0.47175,0.00019,20.45738]
[1776699074107,41.69,75621.44,19.8,-0.47175,0.00019,20.45738]
[1776699074209,41.68,75625.79,19.8,-0.47094,0.00019,20.45557]
[1776699075254,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699075980,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076108,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076145,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076160,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076167,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076189,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076295,41.68,75637.31,19.8,-0.4688,0.00019,20.45037]
[1776699076430,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076454,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076487,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076654,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076662,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076865,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076944,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076967,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699076997,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699077169,41.68,75639.88,19.8,-0.46832,0.00019,20.44913]
[1776699077388,41.68,75645.56,19.8,-0.46727,0.00019,20.44629]
[1776699077787,41.68,75645.56,19.8,-0.46727,0.00019,20.44629]
[1776699077890,41.68,75645.56,19.8,-0.46727,0.00019,20.44629]
[1776699077972,41.68,75645.56,19.8,-0.46727,0.00019,20.44629]
[1776699078280,41.68,75645.56,19.8,-0.46727,0.00019,20.44629]
[1776699078368,41.68,75656.23,19.8,-0.46529,0.00019,20.44056]
[1776699078552,41.68,75665.85,19.8,-0.46351,0.00019,20.43497]
[1776699080157,41.68,75665.85,19.8,-0.46351,0.00019,20.43497]
[1776699080212,41.68,75665.85,19.8,-0.46351,0.00019,20.43497]
[1776699080221,41.68,75665.85,19.8,-0.46351,0.00019,20.43497]
[1776699080225,41.68,75665.85,19.8,-0.46351,0.00019,20.43497]
[1776699080297,41.68,75665.85,19.8,-0.46351,0.00019,20.43497]
[1776699080360,41.68,75667.95,19.8,-0.46312,0.00019,20.43369]
[1776699081945,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082082,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082148,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082160,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082243,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082278,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082445,41.68,75671.1,19.8,-0.46253,0.00019,20.43174]
[1776699082510,41.68,75673.32,19.8,-0.46212,0.00019,20.43033]
[1776699082734,41.68,75673.32,19.8,-0.46212,0.00019,20.43033]
[1776699082784,41.68,75673.32,19.8,-0.46212,0.00019,20.43033]
[1776699082787,41.68,75673.32,19.8,-0.46212,0.00019,20.43033]
[1776699083276,41.68,75673.32,19.8,-0.46212,0.00019,20.43033]
[1776699083289,41.68,75690.82,19.8,-0.45888,0.00019,20.41852]
[1776699083572,41.68,75690.82,19.8,-0.45888,0.00019,20.41852]
[1776699083698,41.68,75690.82,19.8,-0.45888,0.00019,20.41852]
[1776699083795,41.68,75690.82,19.8,-0.45888,0.00019,20.41852]
[1776699084161,41.68,75704.04,19.8,-0.45643,0.00018,20.40869]
[1776699084475,41.68,75704.04,19.8,-0.45643,0.00018,20.40869]
[1776699085547,41.68,75705.21,19.8,-0.45622,0.00018,20.40779]
[1776699085703,41.68,75705.21,19.8,-0.45622,0.00018,20.40779]
[1776699087420,41.68,75706.44,19.8,-0.45599,0.00018,20.40683]
[1776699087722,41.68,75706.82,19.8,-0.45592,0.00018,20.40654]
[1776699088158,41.68,75706.82,19.8,-0.45592,0.00018,20.40654]
[1776699088446,41.68,75709.18,19.8,-0.45548,0.00018,20.40467]
[1776699088534,41.68,75709.18,19.8,-0.45548,0.00018,20.40467]
[1776699089164,41.68,75709.18,19.8,-0.45548,0.00018,20.40467]
[1776699089175,41.68,75709.18,19.8,-0.45548,0.00018,20.40467]
[1776699089210,41.68,75709.18,19.8,-0.45548,0.00018,20.40467]
[1776699089321,41.68,75714.76,19.8,-0.45445,0.00018,20.40018]
[1776699091400,41.68,75718.74,19.8,-0.45372,0.00018,20.39688]
[1776699091465,41.68,75718.74,19.8,-0.45372,0.00018,20.39688]
[1776699091636,41.68,75715.75,19.8,-0.45426,0.00018,20.39512]
[1776699091733,41.68,75715.75,19.8,-0.45426,0.00018,20.39512]
[1776699091760,41.68,75715.75,19.8,-0.45426,0.00018,20.39512]
[1776699092321,41.68,75715.75,19.8,-0.45426,0.00018,20.39512]
[1776699092422,41.68,75715.75,19.8,-0.45426,0.00018,20.39512]
[1776699092443,41.68,75707.91,19.8,-0.45571,0.00018,20.40144]
[1776699092652,41.68,75698.63,19.8,-0.45743,0.00018,20.40857]
[1776699093643,41.68,75698.63,19.8,-0.45743,0.00018,20.40857]
[1776699094358,41.68,75698.63,19.8,-0.45743,0.00018,20.40857]
[1776699094534,41.68,75697.57,19.8,-0.45762,0.00018,20.40936]
[1776699094576,41.68,75697.57,19.8,-0.45762,0.00018,20.40936]
[1776699094771,41.68,75697.57,19.8,-0.45762,0.00018,20.40936]
[1776699094889,41.68,75697.57,19.8,-0.45762,0.00018,20.40936]
[1776699095112,41.68,75697.57,19.8,-0.45762,0.00018,20.40936]
[1776699095220,41.68,75689.83,19.8,-0.45906,0.00019,20.41499]
[1776699095507,41.68,75689.83,19.8,-0.45906,0.00019,20.41499]
[1776699095536,41.68,75689.83,19.8,-0.45906,0.00019,20.41499]
[1776699095861,41.68,75689.83,19.8,-0.45906,0.00019,20.41499]
[1776699095930,41.68,75689.83,19.8,-0.45906,0.00019,20.41499]
[1776699096226,41.68,75686.65,19.8,-0.45965,0.00019,20.41722]
[1776699100105,41.65,75684.99,19.8,-0.45994,0.00019,20.41828]
[1776699100202,41.65,75683.66,19.8,-0.46018,0.00019,20.41917]
[1776699103615,41.64,75683.41,19.8,-0.46022,0.00019,20.41932]
[1776699103934,41.64,75683.41,19.8,-0.46022,0.00019,20.41932]
[1776699104916,41.64,75683.48,19.8,-0.46021,0.00019,20.41926]
[1776699105093,41.64,75683.48,19.8,-0.46021,0.00019,20.41926]
[1776699105254,41.64,75683.48,19.8,-0.46021,0.00019,20.41926]
[1776699105606,41.64,75683.19,19.8,-0.46026,0.00019,20.41945]
[1776699105610,41.64,75683.19,19.8,-0.46026,0.00019,20.41945]
[1776699105826,41.64,75683.19,19.8,-0.46026,0.00019,20.41945]
[1776699106400,41.64,75677.13,19.8,-0.46138,0.00019,20.42349]
[1776699107311,41.63,75670.59,19.8,-0.46259,0.00019,20.42767]
[1776699108823,41.63,75667.32,19.8,-0.4632,0.00019,20.42969]
[1776699108955,41.63,75667.32,19.8,-0.4632,0.00019,20.42969]
[1776699109019,41.63,75667.32,19.8,-0.4632,0.00019,20.42969]
[1776699109390,41.63,75667.32,19.8,-0.4632,0.00019,20.42969]
[1776699109449,41.63,75675.12,19.8,-0.46175,0.00019,20.42478]
[1776699109702,41.63,75675.12,19.8,-0.46175,0.00019,20.42478]
[1776699109889,41.63,75675.12,19.8,-0.46175,0.00019,20.42478]
[1776699110199,41.63,75675.12,19.8,-0.46175,0.00019,20.42478]
[1776699110235,41.63,75691.46,19.8,-0.45872,0.00019,20.41362]
[1776699111094,41.63,75691.46,19.8,-0.45872,0.00019,20.41362]
[1776699111346,41.63,75691.46,19.8,-0.45872,0.00019,20.41362]
[1776699111378,41.62,75690.91,19.8,-0.45882,0.00019,20.414]
[1776699112600,41.62,75692.63,19.8,-0.4585,0.00019,20.41276]
[1776699112783,41.62,75692.63,19.8,-0.4585,0.00019,20.41276]
[1776699116008,41.62,75689.99,19.8,-0.45898,0.00019,20.41463]
[1776699116357,41.62,75689.99,19.8,-0.45898,0.00019,20.41463]
[1776699117848,41.61,75684.38,19.8,-0.46002,0.00019,20.41853]
[1776699118855,41.61,75679.41,19.8,-0.46094,0.00019,20.42189]
[1776699119570,41.61,75679.41,19.8,-0.46094,0.00019,20.42189]
[1776699119725,41.61,75679.41,19.8,-0.46094,0.00019,20.42189]
[1776699120099,41.61,75679.41,19.8,-0.46094,0.00019,20.42189]
[1776699120201,41.6,75673.15,19.8,-0.4621,0.00019,20.42597]
[1776699120537,41.6,75673.15,19.8,-0.4621,0.00019,20.42597]
[1776699120544,41.6,75673.15,19.8,-0.4621,0.00019,20.42597]
[1776699120875,41.6,75673.15,19.8,-0.4621,0.00019,20.42597]
[1776699120947,41.6,75666.78,19.8,-0.46328,0.00019,20.42994]
[1776699121679,41.6,75666.78,19.8,-0.46328,0.00019,20.42994]
[1776699121723,41.6,75666.78,19.8,-0.46328,0.00019,20.42994]
[1776699121838,41.6,75666.78,19.8,-0.46328,0.00019,20.42994]
[1776699123623,41.6,75663.39,19.8,-0.46391,0.00019,20.43197]
[1776699123673,41.6,75663.39,19.8,-0.46391,0.00019,20.43197]
[1776699123699,41.6,75663.39,19.8,-0.46391,0.00019,20.43197]
[1776699124077,41.6,75663.39,19.8,-0.46391,0.00019,20.43197]
[1776699124277,41.6,75670.76,19.8,-0.46254,0.00019,20.42745]
[1776699125378,41.59,75675.63,19.8,-0.46163,0.00019,20.42434]
[1776699126093,41.59,75675.63,19.8,-0.46163,0.00019,20.42434]
[1776699126137,41.59,75675.63,19.8,-0.46163,0.00019,20.42434]
[1776699126137,41.59,75675.63,19.8,-0.46163,0.00019,20.42434]
[1776699126911,41.59,75670.35,19.8,-0.46261,0.00019,20.4277]
[1776699128187,41.59,75670.35,19.8,-0.46261,0.00019,20.4277]
[1776699129921,41.59,75669.21,19.8,-0.46282,0.00019,20.42841]
[1776699130642,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699130750,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699130892,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699131058,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699131245,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699131356,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699131400,41.59,75669.47,19.8,-0.46277,0.00019,20.42825]
[1776699131434,41.59,75676.95,19.8,-0.46138,0.00019,20.42346]
[1776699132040,41.59,75676.95,19.8,-0.46138,0.00019,20.42346]
[1776699132270,41.59,75676.95,19.8,-0.46138,0.00019,20.42346]
[1776699133961,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699134500,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699134759,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699134900,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699134908,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699134918,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699134981,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699135162,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699135398,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699135427,41.58,75670.3,19.8,-0.46261,0.00019,20.4277]
[1776699135469,41.58,75668.47,19.8,-0.46295,0.00019,20.42883]
[1776699135765,41.58,75668.47,19.8,-0.46295,0.00019,20.42883]
[1776699135795,41.58,75668.47,19.8,-0.46295,0.00019,20.42883]
[1776699135976,41.58,75655.53,19.8,-0.46536,0.00019,20.43646]
[1776699136796,41.58,75655.53,19.8,-0.46536,0.00019,20.43646]
[1776699136903,41.58,75655.53,19.8,-0.46536,0.00019,20.43646]
[1776699137488,41.58,75649.73,19.8,-0.46643,0.00019,20.43964]
[1776699137784,41.58,75649.73,19.8,-0.46643,0.00019,20.43964]
[1776699138220,41.58,75649.73,19.8,-0.46643,0.00019,20.43964]
[1776699139505,41.58,75651.5,19.8,-0.4661,0.00019,20.43869]
[1776699140004,41.58,75651.5,19.8,-0.4661,0.00019,20.43869]
[1776699140213,41.58,75645.66,19.8,-0.46719,0.00019,20.44178]
[1776699140791,41.58,75645.66,19.8,-0.46719,0.00019,20.44178]
[1776699142020,41.58,75637.66,19.8,-0.46868,0.00019,20.44578]
[1776699145146,41.58,75636.37,19.8,-0.46892,0.00019,20.44639]
[1776699145194,41.58,75636.37,19.8,-0.46892,0.00019,20.44639]
[1776699145485,41.58,75636.37,19.8,-0.46892,0.00019,20.44639]
[1776699145612,41.58,75636.65,19.8,-0.46887,0.00019,20.44626]
[1776699145650,41.58,75636.65,19.8,-0.46887,0.00019,20.44626]
[1776699145715,41.58,75636.65,19.8,-0.46887,0.00019,20.44626]
[1776699145900,41.58,75636.65,19.8,-0.46887,0.00019,20.44626]
[1776699146297,41.58,75627.19,19.8,-0.47063,0.00019,20.45057]
[1776699146848,41.58,75627.19,19.8,-0.47063,0.00019,20.45057]
[1776699147157,41.58,75627.19,19.8,-0.47063,0.00019,20.45057]
[1776699148621,41.58,75623.19,19.8,-0.47137,0.00019,20.45228]
[1776699149083,41.58,75623.19,19.8,-0.47137,0.00019,20.45228]
[1776699149457,41.58,75623.19,19.8,-0.47137,0.00019,20.45228]
[1776699149463,41.58,75623.19,19.8,-0.47137,0.00019,20.45228]
[1776699149183,41.58,75615.17,19.8,-0.47287,0.00019,20.45548]
[1776699149633,41.58,75615.17,19.8,-0.47287,0.00019,20.45548]
[1776699153422,41.59,75620.92,19.8,-0.47179,0.00019,20.44899]
[1776699153686,41.59,75618.75,19.8,-0.4722,0.00019,20.44987]
[1776699154171,41.59,75618.75,19.8,-0.4722,0.00019,20.44987]
[1776699154190,41.59,75618.75,19.8,-0.4722,0.00019,20.44987]
[1776699154225,41.59,75618.75,19.8,-0.4722,0.00019,20.44987]
[1776699154234,41.59,75618.75,19.8,-0.4722,0.00019,20.44987]
[1776699155244,41.59,75616.88,19.8,-0.47255,0.00019,20.4506]
[1776699155292,41.59,75612.43,19.8,-0.47338,0.00019,20.45229]
[1776699155896,41.59,75612.43,19.8,-0.47338,0.00019,20.45229]
[1776699156002,41.59,75612.43,19.8,-0.47338,0.00019,20.45229]
[1776699156377,41.59,75612.43,19.8,-0.47338,0.00019,20.45229]
[1776699156621,41.58,75612.98,19.8,-0.47327,0.00019,20.45208]
[1776699156811,41.58,75612.98,19.8,-0.47327,0.00019,20.45208]
[1776699158077,41.58,75612.13,19.8,-0.47343,0.00019,20.45239]
[1776699158346,41.58,75612.13,19.8,-0.47343,0.00019,20.45239]
[1776699158363,41.58,75607.19,19.8,-0.47435,0.00019,20.45415]
[1776699160938,41.58,75607.32,19.8,-0.47432,0.00019,20.4541]
[1776699161045,41.58,75607.32,19.8,-0.47432,0.00019,20.4541]
[1776699162153,41.58,75609.43,19.8,-0.47393,0.00019,20.45336]
[1776699163002,41.57,75609.47,19.8,-0.47392,0.00019,20.45335]
[1776699163263,41.57,75609.47,19.8,-0.47392,0.00019,20.45335]
[1776699163288,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699163570,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699163770,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699163891,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699163969,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699164272,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699164407,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699164434,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699164455,41.57,75614.55,19.8,-0.47298,0.00019,20.45148]
[1776699164456,41.57,75634.87,19.8,-0.46919,0.00019,20.44286]
[1776699164724,41.57,75634.87,19.8,-0.46919,0.00019,20.44286]
[1776699164789,41.57,75634.87,19.8,-0.46919,0.00019,20.44286]
[1776699165458,41.57,75634.87,19.8,-0.46919,0.00019,20.44286]
[1776699165186,41.57,75652.34,19.8,-0.46594,0.00019,20.43398]
[1776699165802,41.57,75652.34,19.8,-0.46594,0.00019,20.43398]
[1776699165950,41.57,75652.34,19.8,-0.46594,0.00019,20.43398]
[1776699166274,41.57,75652.34,19.8,-0.46594,0.00019,20.43398]
[1776699166493,41.57,75652.34,19.8,-0.46594,0.00019,20.43398]
[1776699166375,41.57,75649.44,19.8,-0.46648,0.00019,20.43555]
[1776699166664,41.57,75649.44,19.8,-0.46648,0.00019,20.43555]
[1776699167671,41.57,75645.91,19.8,-0.46714,0.00019,20.43741]
[1776699167672,41.57,75645.91,19.8,-0.46714,0.00019,20.43741]
[1776699168145,41.57,75645.91,19.8,-0.46714,0.00019,20.43741]
[1776699168439,41.57,75645.91,19.8,-0.46714,0.00019,20.43741]
[1776699168930,41.57,75644.8,19.8,-0.46734,0.00019,20.43798]
[1776699169297,41.57,75644.8,19.8,-0.46734,0.00019,20.43798]
[1776699169469,41.57,75644.8,19.8,-0.46734,0.00019,20.43798]
[1776699169537,41.57,75632.53,19.8,-0.46963,0.00019,20.44395]
[1776699169626,41.57,75632.53,19.8,-0.46963,0.00019,20.44395]
[1776699170288,41.57,75632.53,19.8,-0.46963,0.00019,20.44395]
[1776699170343,41.57,75621.32,19.8,-0.47171,0.00019,20.44881]
[1776699170630,41.57,75621.32,19.8,-0.47171,0.00019,20.44881]
[1776699171053,41.57,75621.32,19.8,-0.47171,0.00019,20.44881]
[1776699171834,41.57,75619.72,19.8,-0.47201,0.00019,20.44946]
[1776699172126,41.57,75619.72,19.8,-0.47201,0.00019,20.44946]
[1776699172717,41.57,75618.43,19.8,-0.47225,0.00019,20.44997]
[1776699174585,41.56,75617.96,19.8,-0.47234,0.00019,20.45015]
[1776699174878,41.56,75617.96,19.8,-0.47234,0.00019,20.45015]
[1776699174996,41.56,75617.96,19.8,-0.47234,0.00019,20.45015]
[1776699175068,41.56,75617.96,19.8,-0.47234,0.00019,20.45015]
[1776699175204,41.56,75617.96,19.8,-0.47234,0.00019,20.45015]
[1776699175265,41.56,75613.36,19.8,-0.47319,0.00019,20.45191]
[1776699176296,41.56,75613.36,19.8,-0.47319,0.00019,20.45191]
[1776699177214,41.56,75613.05,19.8,-0.47325,0.00019,20.45203]
[1776699177284,41.56,75613.05,19.8,-0.47325,0.00019,20.45203]
[1776699177491,41.56,75613.05,19.8,-0.47325,0.00019,20.45203]
[1776699177594,41.56,75614.35,19.8,-0.47301,0.00019,20.45154]
[1776699177630,41.56,75614.35,19.8,-0.47301,0.00019,20.45154]
[1776699178347,41.56,75614.35,19.8,-0.47301,0.00019,20.45154]
[1776699178622,41.56,75610.97,19.8,-0.47364,0.00019,20.45279]
[1776699180817,41.55,75608.72,19.8,-0.47406,0.00019,20.45359]
[1776699180866,41.55,75608.72,19.8,-0.47406,0.00019,20.45359]
[1776699181054,41.55,75608.72,19.8,-0.47406,0.00019,20.45359]
[1776699181207,41.55,75608.72,19.8,-0.47406,0.00019,20.45359]
[1776699181215,41.55,75608.72,19.8,-0.47406,0.00019,20.45359]
[1776699181552,41.55,75605.25,19.8,-0.4747,0.00019,20.45478]
[1776699181763,41.55,75605.25,19.8,-0.4747,0.00019,20.45478]
[1776699181834,41.55,75605.25,19.8,-0.4747,0.00019,20.45478]
[1776699181968,41.55,75605.25,19.8,-0.4747,0.00019,20.45478]
[1776699182135,41.55,75605.25,19.8,-0.4747,0.00019,20.45478]
[1776699182314,41.55,75606.55,19.8,-0.47446,0.00019,20.45434]
[1776699182587,41.55,75606.55,19.8,-0.47446,0.00019,20.45434]
[1776699183427,41.55,75606.55,19.8,-0.47446,0.00019,20.45434]
[1776699184002,41.53,75609.13,19.8,-0.47397,0.00019,20.45342]
[1776699184332,41.51,75616.65,19.8,-0.47256,0.00019,20.45059]
[1776699184570,41.51,75616.65,19.8,-0.47256,0.00019,20.45059]
[1776699184825,41.51,75616.65,19.8,-0.47256,0.00019,20.45059]
[1776699186474,41.51,75616.05,19.8,-0.47267,0.00019,20.45082]
[1776699186532,41.51,75616.05,19.8,-0.47267,0.00019,20.45082]
[1776699186977,41.51,75618.42,19.8,-0.47223,0.00019,20.44989]
[1776699187260,41.51,75618.42,19.8,-0.47223,0.00019,20.44989]
[1776699188967,41.51,75618.16,19.8,-0.47228,0.00019,20.44999]
[1776699188999,41.51,75618.16,19.8,-0.47228,0.00019,20.44999]
[1776699189086,41.51,75618.16,19.8,-0.47228,0.00019,20.44999]
[1776699190084,41.51,75614.94,19.8,-0.47288,0.00019,20.45124]
[1776699190373,41.51,75614.94,19.8,-0.47288,0.00019,20.45124]
[1776699190973,41.5,75613.62,19.8,-0.47312,0.00019,20.45174]
[1776699191071,41.5,75613.62,19.8,-0.47312,0.00019,20.45174]
[1776699191093,41.5,75613.62,19.8,-0.47312,0.00019,20.45174]
[1776699191297,41.5,75613.62,19.8,-0.47312,0.00019,20.45174]
[1776699191416,41.5,75613.62,19.8,-0.47312,0.00019,20.45174]
[1776699191506,41.5,75609.29,19.8,-0.47393,0.00019,20.45332]
[1776699191822,41.5,75609.29,19.8,-0.47393,0.00019,20.45332]
[1776699192452,41.5,75609.29,19.8,-0.47393,0.00019,20.45332]
[1776699192530,41.5,75613.75,19.8,-0.4731,0.00019,20.45169]
[1776699193250,41.5,75613.75,19.8,-0.4731,0.00019,20.45169]
[1776699193403,41.5,75613.75,19.8,-0.4731,0.00019,20.45169]
[1776699194459,41.5,75614.66,19.8,-0.47293,0.00019,20.45134]
[1776699194498,41.5,75614.66,19.8,-0.47293,0.00019,20.45134]
[1776699194536,41.5,75614.66,19.8,-0.47293,0.00019,20.45134]
[1776699194537,41.5,75613.47,19.8,-0.47315,0.00019,20.45179]
[1776699194748,41.5,75613.47,19.8,-0.47315,0.00019,20.45179]
[1776699194764,41.5,75613.47,19.8,-0.47315,0.00019,20.45179]
[1776699194942,41.5,75613.47,19.8,-0.47315,0.00019,20.45179]
[1776699195405,41.5,75607.42,19.8,-0.47428,0.00019,20.45398]
[1776699196065,41.5,75607.42,19.8,-0.47428,0.00019,20.45398]
[1776699196161,41.5,75607.42,19.8,-0.47428,0.00019,20.45398]
[1776699196408,41.5,75607.42,19.8,-0.47428,0.00019,20.45398]
[1776699196657,41.49,75607.06,19.8,-0.47434,0.00019,20.4541]
[1776699197359,41.49,75607.06,19.8,-0.47434,0.00019,20.4541]
[1776699197504,41.49,75607.06,19.8,-0.47434,0.00019,20.4541]
[1776699198354,41.49,75609.11,19.8,-0.47396,0.00019,20.45338]
[1776699199433,41.49,75615.43,19.8,-0.47278,0.00019,20.45103]
[1776699199687,41.49,75615.43,19.8,-0.47278,0.00019,20.45103]
[1776699200020,41.49,75615.43,19.8,-0.47278,0.00019,20.45103]
[1776699200280,41.49,75615.43,19.8,-0.47278,0.00019,20.45103]
[1776699200472,41.49,75615.43,19.8,-0.47278,0.00019,20.45103]
[1776699200483,41.49,75629.86,19.8,-0.47009,0.00019,20.44501]
[1776699201010,41.49,75629.86,19.8,-0.47009,0.00019,20.44501]
[1776699201350,41.49,75629.86,19.8,-0.47009,0.00019,20.44501]
[1776699201537,41.49,75629.86,19.8,-0.47009,0.00019,20.44501]
[1776699201771,41.49,75633.2,19.8,-0.46946,0.00019,20.44349]
[1776699202457,41.49,75628.67,19.8,-0.47031,0.00019,20.44554]
[1776699203464,41.49,75634.03,19.8,-0.46931,0.00019,20.4431]
[1776699204778,41.49,75635.09,19.8,-0.46911,0.00019,20.4426]
[1776699205011,41.49,75635.09,19.8,-0.46911,0.00019,20.4426]
[1776699208613,41.49,75634.03,19.8,-0.46931,0.00019,20.4431]
[1776699208895,41.49,75634.03,19.8,-0.46931,0.00019,20.4431]
[1776699209819,41.49,75631.52,19.8,-0.46978,0.00019,20.44426]
[1776699209981,41.49,75631.52,19.8,-0.46978,0.00019,20.44426]
[1776699215140,41.49,75631.32,19.8,-0.46981,0.00019,20.44013]
[1776699215300,41.49,75631.32,19.8,-0.46981,0.00019,20.44013]
[1776699216101,41.49,75631.77,19.8,-0.46973,0.00019,20.43993]
[1776699216989,41.49,75627.85,19.8,-0.47046,0.00019,20.44169]
[1776699217561,41.5,75622.76,19.8,-0.47141,0.00019,20.44387]
[1776699218597,41.5,75619.03,19.8,-0.47211,0.00019,20.4454]
[1776699218900,41.5,75619.03,19.8,-0.47211,0.00019,20.4454]
[1776699219142,41.5,75619.03,19.8,-0.47211,0.00019,20.4454]
[1776699219157,41.5,75619.03,19.8,-0.47211,0.00019,20.4454]
[1776699219188,41.5,75619.03,19.8,-0.47211,0.00019,20.4454]
[1776699220157,41.5,75617.21,19.8,-0.47245,0.00019,20.44613]
[1776699220659,41.5,75615.4,19.8,-0.47279,0.00019,20.44683]
[1776699220774,41.5,75615.4,19.8,-0.47279,0.00019,20.44683]
[1776699224157,41.5,75612.7,19.8,-0.47329,0.00019,20.44786]
[1776699224452,41.5,75612.7,19.8,-0.47329,0.00019,20.44786]
[1776699225528,41.51,75611.38,19.8,-0.47354,0.00019,20.44835]
[1776699225705,41.51,75610.89,19.8,-0.47363,0.00019,20.44853]
[1776699225829,41.51,75610.89,19.8,-0.47363,0.00019,20.44853]
[1776699226104,41.51,75610.89,19.8,-0.47363,0.00019,20.44853]
[1776699226170,41.51,75618.57,19.8,-0.4722,0.00019,20.44561]
[1776699227165,41.51,75618.57,19.8,-0.4722,0.00019,20.44561]
[1776699227452,41.51,75618.57,19.8,-0.4722,0.00019,20.44561]
[1776699227499,41.51,75626.38,19.8,-0.47074,0.00019,20.44236]
[1776699230529,41.51,75628.12,19.8,-0.47042,0.00019,20.4416]
[1776699230865,41.51,75628.14,19.8,-0.47041,0.00019,20.44159]
[1776699233521,41.51,75625.63,19.8,-0.47088,0.00019,20.44269]
[1776699233704,41.52,75627.84,19.8,-0.47047,0.00019,20.44173]
[1776699234763,41.52,75629.82,19.8,-0.4701,0.00019,20.44085]
[1776699235993,41.52,75632.86,19.8,-0.46954,0.00019,20.43947]
[1776699236170,41.52,75632.86,19.8,-0.46954,0.00019,20.43947]
[1776699236439,41.52,75632.86,19.8,-0.46954,0.00019,20.43947]
[1776699236721,41.52,75634.8,19.8,-0.46917,0.00019,20.43857]
[1776699236902,41.52,75634.8,19.8,-0.46917,0.00019,20.43857]
[1776699238591,41.52,75638.85,19.8,-0.46842,0.00019,20.43663]
[1776699238747,41.52,75639.57,19.8,-0.46829,0.00019,20.43627]
[1776699239817,41.52,75635.62,19.8,-0.46902,0.00019,20.43818]
[1776699240504,41.52,75635.62,19.8,-0.46902,0.00019,20.43818]
[1776699240563,41.52,75635.62,19.8,-0.46902,0.00019,20.43818]
[1776699240724,41.52,75635.62,19.8,-0.46902,0.00019,20.43818]
[1776699240775,41.52,75635.62,19.8,-0.46902,0.00019,20.43818]
[1776699241570,41.52,75632.45,19.8,-0.46961,0.00019,20.43967]
[1776699241575,41.52,75632.45,19.8,-0.46961,0.00019,20.43967]
[1776699241596,41.52,75632.45,19.8,-0.46961,0.00019,20.43967]
[1776699241620,41.52,75623.23,19.8,-0.47133,0.00019,20.44372]
[1776699243762,41.52,75626.36,19.8,-0.47075,0.00019,20.44239]
[1776699243874,41.52,75626.36,19.8,-0.47075,0.00019,20.44239]
[1776699243916,41.52,75631.22,19.8,-0.46984,0.00019,20.44023]
[1776699245873,41.53,75634.65,19.8,-0.46921,0.00019,20.43865]
[1776699245989,41.53,75634.65,19.8,-0.46921,0.00019,20.43865]
[1776699246216,41.53,75634.65,19.8,-0.46921,0.00019,20.43865]
[1776699246889,41.53,75633.51,19.8,-0.46942,0.00019,20.43919]
[1776699247211,41.53,75633.51,19.8,-0.46942,0.00019,20.43919]
[1776699247475,41.53,75633.51,19.8,-0.46942,0.00019,20.43919]
[1776699247513,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699247844,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248000,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248166,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248189,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248559,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248576,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248595,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248631,41.53,75623.92,19.8,-0.47121,0.00019,20.44344]
[1776699248693,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699248823,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699248837,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699248872,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699248924,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699249336,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699249486,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699249630,41.53,75620.52,19.8,-0.47184,0.00019,20.44485]
[1776699249588,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699249807,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699249927,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699250056,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699250141,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699250259,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699250314,41.53,75602.23,19.8,-0.47526,0.00019,20.45153]
[1776699250737,41.53,75574.12,19.8,-0.4805,0.00019,20.45888]
[1776699250786,41.53,75574.12,19.8,-0.4805,0.00019,20.45888]
[1776699250882,41.53,75574.12,19.8,-0.4805,0.00019,20.45888]
[1776699251038,41.53,75574.12,19.8,-0.4805,0.00019,20.45888]
[1776699251355,41.53,75574.12,19.8,-0.4805,0.00019,20.45888]
[1776699251447,41.52,75577.68,19.8,-0.47984,0.00019,20.45815]
[1776699251675,41.52,75577.68,19.8,-0.47984,0.00019,20.45815]
[1776699251812,41.52,75577.68,19.8,-0.47984,0.00019,20.45815]
[1776699252434,41.52,75577.68,19.8,-0.47984,0.00019,20.45815]
[1776699252530,41.52,75573.74,19.8,-0.48058,0.00019,20.45896]
[1776699253564,41.52,75580.55,19.8,-0.4793,0.00019,20.45751]
[1776699254685,41.52,75581.74,19.8,-0.47908,0.00019,20.45724]
[1776699254785,41.52,75581.74,19.8,-0.47908,0.00019,20.45724]
[1776699254853,41.52,75581.74,19.8,-0.47908,0.00019,20.45724]
[1776699255199,41.52,75581.74,19.8,-0.47908,0.00019,20.45724]
[1776699255219,41.52,75581.74,19.8,-0.47908,0.00019,20.45724]
[1776699255369,41.52,75581.74,19.8,-0.47908,0.00019,20.45724]
[1776699255403,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699255789,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699255918,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699256072,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699256195,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699256385,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699256511,41.52,75575.98,19.8,-0.48016,0.00019,20.4585]
[1776699256569,41.52,75561.85,19.8,-0.4828,0.00019,20.46098]
[1776699257060,41.52,75561.85,19.8,-0.4828,0.00019,20.46098]
[1776699257315,41.52,75561.85,19.8,-0.4828,0.00019,20.46098]
[1776699257890,41.52,75557.26,19.8,-0.48366,0.00019,20.46159]
[1776699258856,41.52,75557.26,19.8,-0.48366,0.00019,20.46159]
[1776699258897,41.52,75557.26,19.8,-0.48366,0.00019,20.46159]
[1776699258924,41.52,75557.26,19.8,-0.48366,0.00019,20.46159]
[1776699259780,41.52,75557.33,19.8,-0.48364,0.00019,20.46158]
[1776699259799,41.52,75557.33,19.8,-0.48364,0.00019,20.46158]
[1776699260373,41.52,75571.72,19.8,-0.48095,0.00019,20.45934]
[1776699261543,41.52,75571.72,19.8,-0.48095,0.00019,20.45934]
[1776699261560,41.52,75571.72,19.8,-0.48095,0.00019,20.45934]
[1776699261577,41.52,75571.72,19.8,-0.48095,0.00019,20.45934]
[1776699261792,41.52,75575.0,19.8,-0.48034,0.00019,20.4587]
[1776699261913,41.52,75575.0,19.8,-0.48034,0.00019,20.4587]
[1776699262660,41.52,75575.0,19.8,-0.48034,0.00019,20.4587]
[1776699261923,41.52,75580.43,19.8,-0.47932,0.00019,20.45754]
[1776699262868,41.52,75580.43,19.8,-0.47932,0.00019,20.45754]
[1776699263650,41.52,75585.23,19.8,-0.47843,0.00019,20.4564]
[1776699263915,41.52,75585.23,19.8,-0.47843,0.00019,20.4564]
[1776699264666,41.52,75577.62,19.8,-0.47985,0.00019,20.45816]
[1776699265223,41.52,75577.62,19.8,-0.47985,0.00019,20.45816]
[1776699268388,41.52,75578.02,19.8,-0.47978,0.00019,20.45807]
[1776699268554,41.52,75578.02,19.8,-0.47978,0.00019,20.45807]
[1776699268629,41.52,75575.44,19.8,-0.48026,0.00019,20.45862]
[1776699268694,41.52,75575.44,19.8,-0.48026,0.00019,20.45862]
[1776699269452,41.52,75575.44,19.8,-0.48026,0.00019,20.45862]
[1776699269510,41.52,75575.44,19.8,-0.48026,0.00019,20.45862]
[1776699269604,41.52,75575.44,19.8,-0.48026,0.00019,20.45862]
[1776699269610,41.52,75585.84,19.8,-0.47831,0.00019,20.45625]
[1776699269864,41.52,75585.84,19.8,-0.47831,0.00019,20.45625]
[1776699270056,41.52,75585.84,19.8,-0.47831,0.00019,20.45625]
[1776699270228,41.52,75585.84,19.8,-0.47831,0.00019,20.45625]
[1776699270301,41.52,75605.56,19.8,-0.47463,0.00019,20.45042]
[1776699270852,41.52,75605.56,19.8,-0.47463,0.00019,20.45042]
[1776699271270,41.52,75605.56,19.8,-0.47463,0.00019,20.45042]
[1776699271640,41.52,75605.56,19.8,-0.47463,0.00019,20.45042]
[1776699271310,41.52,75620.35,19.8,-0.47187,0.00019,20.44067]
[1776699271858,41.52,75620.35,19.8,-0.47187,0.00019,20.44067]
[1776699272217,41.52,75620.35,19.8,-0.47187,0.00019,20.44067]
[1776699272470,41.52,75620.35,19.8,-0.47187,0.00019,20.44067]
[1776699272518,41.52,75622.46,19.8,-0.47147,0.00019,20.4398]
[1776699272900,41.52,75622.46,19.8,-0.47147,0.00019,20.4398]
[1776699272993,41.52,75622.46,19.8,-0.47147,0.00019,20.4398]
[1776699273162,41.52,75622.46,19.8,-0.47147,0.00019,20.4398]
[1776699273283,41.52,75622.46,19.8,-0.47147,0.00019,20.4398]
[1776699274010,41.51,75627.22,19.8,-0.47058,0.00019,20.43777]
[1776699275843,41.51,75628.44,19.8,-0.47035,0.00019,20.43723]
[1776699276044,41.51,75628.44,19.8,-0.47035,0.00019,20.43723]
[1776699276598,41.51,75628.44,19.8,-0.47035,0.00019,20.43723]
[1776699279825,41.51,75626.97,19.8,-0.47063,0.00019,20.43787]
[1776699279838,41.51,75626.97,19.8,-0.47063,0.00019,20.43787]
[1776699280139,41.51,75626.97,19.8,-0.47063,0.00019,20.43787]
[1776699282700,41.51,75624.89,19.8,-0.47101,0.00019,20.43876]
[1776699282971,41.51,75624.89,19.8,-0.47101,0.00019,20.43876]
[1776699284331,41.51,75627.35,19.8,-0.47055,0.00019,20.4377]
[1776699284461,41.51,75627.35,19.8,-0.47055,0.00019,20.4377]
[1776699285836,41.51,75625.49,19.8,-0.4709,0.00019,20.43851]
[1776699286107,41.51,75625.49,19.8,-0.4709,0.00019,20.43851]
[1776699286423,41.51,75625.49,19.8,-0.4709,0.00019,20.43851]
[1776699286515,41.51,75620.48,19.8,-0.47184,0.00019,20.44061]
[1776699288111,41.51,75620.97,19.8,-0.47175,0.00019,20.44041]
[1776699288293,41.51,75620.97,19.8,-0.47175,0.00019,20.44041]
[1776699288428,41.51,75620.97,19.8,-0.47175,0.00019,20.44041]
[1776699290129,41.49,75606.53,19.8,-0.47444,0.00019,20.44583]
[1776699291659,41.49,75606.53,19.8,-0.47444,0.00019,20.44583]
[1776699291762,41.49,75606.22,19.8,-0.47449,0.00019,20.44594]
[1776699291810,41.49,75606.22,19.8,-0.47449,0.00019,20.44594]
[1776699292382,41.49,75606.22,19.8,-0.47449,0.00019,20.44594]
[1776699292596,41.49,75606.22,19.8,-0.47449,0.00019,20.44594]
[1776699292628,41.49,75611.09,19.8,-0.47358,0.00019,20.44421]
[1776699295224,41.47,75608.33,19.8,-0.47409,0.00019,20.44518]
[1776699295499,41.47,75608.33,19.8,-0.47409,0.00019,20.44518]
[1776699297452,41.47,75608.74,19.8,-0.47402,0.00019,20.44503]
[1776699297576,41.47,75608.74,19.8,-0.47402,0.00019,20.44503]
[1776699297706,41.47,75608.74,19.8,-0.47402,0.00019,20.44503]
[1776699297584,41.47,75603.3,19.8,-0.47503,0.00019,20.44689]
[1776699297856,41.47,75603.3,19.8,-0.47503,0.00019,20.44689]
[1776699298185,41.46,75599.06,19.8,-0.47582,0.00019,20.44825]
[1776699298754,41.46,75599.06,19.8,-0.47582,0.00019,20.44825]
[1776699299106,41.46,75599.06,19.8,-0.47582,0.00019,20.44825]
[1776699299686,41.46,75599.06,19.8,-0.47582,0.00019,20.44825]
[1776699299803,41.46,75601.19,19.8,-0.47543,0.00019,20.44758]
[1776699300479,41.46,75601.19,19.8,-0.47543,0.00019,20.44758]
[1776699300601,41.46,75606.42,19.8,-0.47445,0.00019,20.44583]
[1776699301236,41.46,75592.61,19.8,-0.47703,0.00019,20.45017]
[1776699301797,41.46,75592.61,19.8,-0.47703,0.00019,20.45017]
[1776699301839,41.46,75592.61,19.8,-0.47703,0.00019,20.45017]
[1776699302230,41.46,75592.61,19.8,-0.47703,0.00019,20.45017]
[1776699302258,41.46,75599.53,19.8,-0.47573,0.00019,20.4481]
[1776699303286,41.46,75604.59,19.8,-0.47479,0.00019,20.44645]
[1776699304199,41.46,75604.59,19.8,-0.47479,0.00019,20.44645]
[1776699304458,41.46,75604.59,19.8,-0.47479,0.00019,20.44645]
[1776699304731,41.45,75606.74,19.8,-0.47438,0.00019,20.44572]
[1776699305395,41.45,75606.74,19.8,-0.47438,0.00019,20.44572]
[1776699305519,41.45,75606.74,19.8,-0.47438,0.00019,20.44572]
[1776699306045,41.45,75605.79,19.8,-0.47456,0.00019,20.44604]
[1776699306068,41.45,75605.79,19.8,-0.47456,0.00019,20.44604]
[1776699307265,41.45,75599.98,19.8,-0.47565,0.00019,20.44795]
[1776699307828,41.45,75599.98,19.8,-0.47565,0.00019,20.44795]
[1776699308092,41.45,75599.98,19.8,-0.47565,0.00019,20.44795]
[1776699308933,41.45,75597.6,19.8,-0.47609,0.00019,20.44869]
[1776699309031,41.45,75597.6,19.8,-0.47609,0.00019,20.44869]
[1776699309149,41.45,75597.6,19.8,-0.47609,0.00019,20.44869]
[1776699309182,41.45,75597.6,19.8,-0.47609,0.00019,20.44869]
[1776699309438,41.45,75597.6,19.8,-0.47609,0.00019,20.44869]
[1776699309566,41.45,75597.6,19.8,-0.47609,0.00019,20.44869]
[1776699309665,41.45,75609.15,19.8,-0.47393,0.00019,20.44486]
[1776699309926,41.45,75609.15,19.8,-0.47393,0.00019,20.44486]
[1776699310167,41.45,75609.15,19.8,-0.47393,0.00019,20.44486]
[1776699310394,41.45,75609.15,19.8,-0.47393,0.00019,20.44486]
[1776699310443,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699310827,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699311063,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699311192,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699311360,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699311542,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699311601,41.45,75622.84,19.8,-0.47137,0.00019,20.43954]
[1776699311740,41.44,75626.9,19.8,-0.47061,0.00019,20.4378]
[1776699312117,41.44,75626.9,19.8,-0.47061,0.00019,20.4378]
[1776699312423,41.44,75626.9,19.8,-0.47061,0.00019,20.4378]
[1776699312423,41.44,75626.9,19.8,-0.47061,0.00019,20.4378]
[1776699312448,41.44,75626.9,19.8,-0.47061,0.00019,20.4378]
[1776699312514,41.44,75636.03,19.8,-0.46891,0.00019,20.43361]
[1776699313408,41.44,75636.03,19.8,-0.46891,0.00019,20.43361]
[1776699313634,41.44,75636.03,19.8,-0.46891,0.00019,20.43361]
[1776699313801,41.44,75637.16,19.8,-0.46869,0.00019,20.43307]
[1776699313990,41.44,75637.16,19.8,-0.46869,0.00019,20.43307]
[1776699314409,41.44,75637.16,19.8,-0.46869,0.00019,20.43307]
[1776699314528,41.44,75637.16,19.8,-0.46869,0.00019,20.43307]
[1776699316047,41.44,75633.98,19.8,-0.46929,0.00019,20.43458]
[1776699316436,41.44,75633.98,19.8,-0.46929,0.00019,20.43458]
[1776699317330,41.44,75633.22,19.8,-0.46943,0.00019,20.43494]
[1776699319232,41.45,75629.35,19.8,-0.47016,0.00019,20.43671]
[1776699321075,41.45,75625.5,19.8,-0.47088,0.00019,20.43841]
[1776699321586,41.45,75625.5,19.8,-0.47088,0.00019,20.43841]
[1776699321645,41.45,75621.19,19.8,-0.47168,0.00019,20.44023]
[1776699324061,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324094,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324152,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324209,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324438,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324450,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324493,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324586,41.45,75624.11,19.8,-0.47114,0.00019,20.43901]
[1776699324617,41.45,75613.19,19.8,-0.47318,0.00019,20.44338]
[1776699325390,41.45,75601.66,19.8,-0.47533,0.00019,20.44742]
[1776699326392,41.45,75601.66,19.8,-0.47533,0.00019,20.44742]
[1776699326659,41.45,75601.66,19.8,-0.47533,0.00019,20.44742]
[1776699327404,41.45,75596.79,19.8,-0.47624,0.00019,20.44894]
[1776699327860,41.45,75596.79,19.8,-0.47624,0.00019,20.44894]
[1776699327874,41.45,75596.79,19.8,-0.47624,0.00019,20.44894]
[1776699328693,41.45,75596.14,19.8,-0.47637,0.00019,20.44913]
[1776699329341,41.45,75596.14,19.8,-0.47637,0.00019,20.44913]
[1776699329988,41.45,75595.27,19.8,-0.47653,0.00019,20.44939]
[1776699330491,41.45,75595.27,19.8,-0.47653,0.00019,20.44939]
[1776699330676,41.45,75595.27,19.8,-0.47653,0.00019,20.44939]
[1776699330773,41.44,75590.52,19.8,-0.47742,0.00019,20.45074]
[1776699330928,41.44,75590.52,19.8,-0.47742,0.00019,20.45074]
[1776699331436,41.44,75602.14,19.8,-0.47524,0.00019,20.44303]
[1776699332013,41.44,75602.14,19.8,-0.47524,0.00019,20.44303]
[1776699332270,41.44,75602.14,19.8,-0.47524,0.00019,20.44303]
[1776699332548,41.44,75602.14,19.8,-0.47524,0.00019,20.44303]
[1776699332560,41.44,75595.75,19.8,-0.47643,0.00019,20.44502]
[1776699333215,41.44,75595.75,19.8,-0.47643,0.00019,20.44502]
[1776699333397,41.44,75595.75,19.8,-0.47643,0.00019,20.44502]
[1776699333688,41.44,75595.75,19.8,-0.47643,0.00019,20.44502]
[1776699333797,41.44,75597.95,19.8,-0.47602,0.00019,20.44435]
[1776699333906,41.44,75597.95,19.8,-0.47602,0.00019,20.44435]
[1776699336088,41.44,75599.07,19.8,-0.47581,0.00019,20.444]
[1776699336339,41.44,75599.07,19.8,-0.47581,0.00019,20.444]
[1776699336530,41.44,75599.07,19.8,-0.47581,0.00019,20.444]
[1776699338086,41.44,75597.51,19.8,-0.4761,0.00019,20.44448]
[1776699338300,41.44,75597.51,19.8,-0.4761,0.00019,20.44448]
[1776699338514,41.44,75597.51,19.8,-0.4761,0.00019,20.44448]
[1776699338530,41.44,75610.0,19.8,-0.47376,0.00019,20.44031]
[1776699339001,41.44,75610.0,19.8,-0.47376,0.00019,20.44031]
[1776699339441,41.44,75610.0,19.8,-0.47376,0.00019,20.44031]
[1776699339495,41.43,75618.06,19.8,-0.47226,0.00019,20.43725]
[1776699340236,41.43,75618.06,19.8,-0.47226,0.00019,20.43725]
[1776699340263,41.43,75618.06,19.8,-0.47226,0.00019,20.43725]
[1776699340387,41.43,75618.06,19.8,-0.47226,0.00019,20.43725]
[1776699340485,41.43,75618.06,19.8,-0.47226,0.00019,20.43725]
[1776699340502,41.43,75631.18,19.8,-0.4698,0.00019,20.43163]
[1776699340790,41.43,75631.18,19.8,-0.4698,0.00019,20.43163]
[1776699341823,41.43,75634.42,19.8,-0.4692,0.00019,20.43012]
[1776699342056,41.43,75634.42,19.8,-0.4692,0.00019,20.43012]
[1776699342228,41.43,75634.42,19.8,-0.4692,0.00019,20.43012]
[1776699342245,41.43,75634.42,19.8,-0.4692,0.00019,20.43012]
[1776699342379,41.43,75634.42,19.8,-0.4692,0.00019,20.43012]
[1776699342646,41.43,75644.58,19.8,-0.4673,0.00019,20.4251]
[1776699343097,41.43,75644.58,19.8,-0.4673,0.00019,20.4251]
[1776699344675,41.43,75645.77,19.8,-0.46708,0.00019,20.42448]
[1776699345356,41.43,75646.11,19.8,-0.46701,0.00019,20.4243]
[1776699345735,41.43,75646.11,19.8,-0.46701,0.00019,20.4243]
[1776699345768,41.43,75650.19,19.8,-0.46625,0.00019,20.42213]
[1776699345989,41.43,75650.19,19.8,-0.46625,0.00019,20.42213]
[1776699346014,41.43,75650.19,19.8,-0.46625,0.00019,20.42213]
[1776699346455,41.43,75650.19,19.8,-0.46625,0.00019,20.42213]
[1776699347158,41.43,75654.4,19.8,-0.46546,0.00019,20.4198]
[1776699348257,41.43,75654.29,19.8,-0.46549,0.00019,20.41986]
[1776699348321,41.43,75654.29,19.8,-0.46549,0.00019,20.41986]
[1776699348345,41.43,75654.29,19.8,-0.46549,0.00019,20.41986]
[1776699348496,41.43,75654.29,19.8,-0.46549,0.00019,20.41986]
[1776699348742,41.43,75654.29,19.8,-0.46549,0.00019,20.41986]
[1776699348795,41.43,75654.29,19.8,-0.46549,0.00019,20.41986]
[1776699348850,41.43,75656.02,19.8,-0.46516,0.00019,20.41889]
[1776699348942,41.43,75656.02,19.8,-0.46516,0.00019,20.41889]
[1776699349456,41.43,75656.02,19.8,-0.46516,0.00019,20.41889]
[1776699349565,41.43,75665.12,19.8,-0.46346,0.00019,20.41352]
[1776699350467,41.43,75665.12,19.8,-0.46346,0.00019,20.41352]
[1776699350731,41.43,75665.12,19.8,-0.46346,0.00019,20.41352]
[1776699352766,41.43,75666.81,19.8,-0.46315,0.00019,20.41248]
[1776699352770,41.43,75666.81,19.8,-0.46315,0.00019,20.41248]
[1776699352819,41.43,75669.48,19.8,-0.46265,0.00019,20.41082]
[1776699352881,41.43,75669.48,19.8,-0.46265,0.00019,20.41082]
[1776699353593,41.43,75675.11,19.8,-0.4616,0.00019,20.4072]
[1776699353851,41.43,75675.11,19.8,-0.4616,0.00019,20.4072]
[1776699354110,41.43,75675.11,19.8,-0.4616,0.00019,20.4072]
[1776699354924,41.43,75678.17,19.8,-0.46103,0.00019,20.40518]
[1776699356575,41.43,75678.7,19.8,-0.46093,0.00019,20.40482]
[1776699356843,41.43,75678.88,19.8,-0.4609,0.00019,20.4047]
[1776699357318,41.43,75678.88,19.8,-0.4609,0.00019,20.4047]
[1776699357581,41.43,75678.88,19.8,-0.4609,0.00019,20.4047]
[1776699357594,41.43,75678.88,19.8,-0.4609,0.00019,20.4047]
[1776699357880,41.43,75682.93,19.8,-0.46014,0.00019,20.40195]
[1776699359039,41.43,75684.39,19.8,-0.45987,0.00019,20.40094]
[1776699359351,41.43,75684.39,19.8,-0.45987,0.00019,20.40094]
[1776699359530,41.43,75684.39,19.8,-0.45987,0.00019,20.40094]
[1776699359635,41.43,75677.72,19.8,-0.46111,0.00019,20.40549]
[1776699359927,41.43,75677.72,19.8,-0.46111,0.00019,20.40549]
[1776699360039,41.43,75677.72,19.8,-0.46111,0.00019,20.40549]
[1776699360642,41.43,75684.89,19.8,-0.45978,0.00019,20.40061]
[1776699362060,41.44,75683.49,19.8,-0.46004,0.00019,20.40159]
[1776699362229,41.44,75683.49,19.8,-0.46004,0.00019,20.40159]
[1776699363109,41.44,75681.62,19.8,-0.46039,0.00019,20.40288]
[1776699363663,41.44,75680.01,19.8,-0.46069,0.00019,20.40398]
[1776699364885,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699364900,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699364904,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699364944,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699365021,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699365160,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699365368,41.44,75677.6,19.8,-0.46114,0.00019,20.4056]
[1776699365677,41.44,75662.72,19.8,-0.46392,0.00019,20.415]
[1776699365924,41.44,75662.72,19.8,-0.46392,0.00019,20.415]
[1776699366019,41.44,75662.72,19.8,-0.46392,0.00019,20.415]
[1776699366466,41.44,75662.72,19.8,-0.46392,0.00019,20.415]
[1776699366731,41.44,75662.72,19.8,-0.46392,0.00019,20.415]
[1776699367032,41.44,75661.11,19.8,-0.46422,0.00019,20.41595]
[1776699367749,41.44,75661.11,19.8,-0.46422,0.00019,20.41595]
[1776699367753,41.44,75661.11,19.8,-0.46422,0.00019,20.41595]
[1776699367773,41.44,75661.11,19.8,-0.46422,0.00019,20.41595]
[1776699367781,41.44,75661.11,19.8,-0.46422,0.00019,20.41595]
[1776699367827,41.44,75661.11,19.8,-0.46422,0.00019,20.41595]
[1776699367768,41.44,75654.13,19.8,-0.46552,0.00019,20.41997]
[1776699367985,41.44,75654.13,19.8,-0.46552,0.00019,20.41997]
[1776699368025,41.44,75654.13,19.8,-0.46552,0.00019,20.41997]
[1776699368698,41.44,75648.5,19.8,-0.46657,0.00019,20.42305]
[1776699368826,41.44,75648.5,19.8,-0.46657,0.00019,20.42305]
[1776699368928,41.44,75648.5,19.8,-0.46657,0.00019,20.42305]
[1776699369640,41.44,75648.5,19.8,-0.46657,0.00019,20.42305]
[1776699369802,41.44,75648.5,19.8,-0.46657,0.00019,20.42305]
[1776699369979,41.44,75650.24,19.8,-0.46625,0.00019,20.42212]
[1776699370296,41.44,75650.24,19.8,-0.46625,0.00019,20.42212]
[1776699370636,41.44,75650.24,19.8,-0.46625,0.00019,20.42212]
[1776699370712,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699370867,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699370871,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699370928,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699370985,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371135,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371148,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371245,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371575,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371653,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371729,41.44,75636.43,19.8,-0.46882,0.00019,20.42918]
[1776699371766,41.44,75616.66,19.8,-0.47252,0.00019,20.43781]
[1776699372731,41.44,75622.95,19.8,-0.47134,0.00019,20.43525]
[1776699374505,41.44,75623.35,19.8,-0.47127,0.00019,20.43508]
[1776699379729,41.43,75625.62,19.8,-0.47084,0.00019,20.4341]
[1776699380788,41.43,75632.63,19.8,-0.46953,0.00019,20.43096]
[1776699381593,41.43,75632.63,19.8,-0.46953,0.00019,20.43096]
[1776699382623,41.43,75629.02,19.8,-0.4702,0.00019,20.4326]
[1776699382802,41.43,75614.84,19.8,-0.47286,0.00019,20.4385]
[1776699382860,41.43,75614.84,19.8,-0.47286,0.00019,20.4385]
[1776699383960,41.43,75612.7,19.8,-0.47326,0.00019,20.43931]
[1776699384227,41.43,75612.7,19.8,-0.47326,0.00019,20.43931]
[1776699384436,41.43,75612.7,19.8,-0.47326,0.00019,20.43931]
[1776699385077,41.42,75609.21,19.8,-0.47391,0.00019,20.44058]
[1776699385090,41.42,75609.21,19.8,-0.47391,0.00019,20.44058]
[1776699385326,41.42,75609.21,19.8,-0.47391,0.00019,20.44058]
[1776699385328,41.42,75609.21,19.8,-0.47391,0.00019,20.44058]
[1776699385461,41.42,75609.21,19.8,-0.47391,0.00019,20.44058]
[1776699385466,41.42,75609.21,19.8,-0.47391,0.00019,20.44058]
[1776699385825,41.42,75593.56,19.8,-0.47684,0.00019,20.44564]
[1776699386150,41.42,75593.56,19.8,-0.47684,0.00019,20.44564]
[1776699386475,41.42,75593.56,19.8,-0.47684,0.00019,20.44564]
[1776699386612,41.42,75593.56,19.8,-0.47684,0.00019,20.44564]
[1776699386831,41.42,75592.74,19.8,-0.47699,0.00019,20.44588]
[1776699388350,41.42,75592.11,19.8,-0.47711,0.00019,20.44605]
[1776699388367,41.42,75592.11,19.8,-0.47711,0.00019,20.44605]
[1776699388697,41.42,75592.11,19.8,-0.47711,0.00019,20.44605]
[1776699389107,41.42,75592.11,19.8,-0.47711,0.00019,20.44605]
[1776699389116,41.42,75592.11,19.8,-0.47711,0.00019,20.44605]
[1776699389199,41.42,75596.17,19.8,-0.47635,0.00019,20.44487]
[1776699390945,41.42,75595.2,19.8,-0.47653,0.00019,20.44516]
[1776699391445,41.42,75595.2,19.8,-0.47653,0.00019,20.44516]
[1776699392682,41.41,75579.39,19.8,-0.47949,0.00019,20.44504]
[1776699393775,41.41,75579.39,19.8,-0.47949,0.00019,20.44504]
[1776699394684,41.41,75582.8,19.8,-0.47885,0.00019,20.44425]
[1776699399922,41.4,75586.03,19.8,-0.47824,0.00019,20.44344]
[1776699402936,41.39,75583.45,19.8,-0.47872,0.00019,20.44408]
[1776699403353,41.39,75583.45,19.8,-0.47872,0.00019,20.44408]
[1776699403956,41.39,75591.55,19.8,-0.4772,0.00019,20.44196]
[1776699406269,41.39,75594.19,19.8,-0.47671,0.00019,20.4412]
[1776699406543,41.39,75594.19,19.8,-0.47671,0.00019,20.4412]
[1776699407142,41.39,75585.66,19.8,-0.47831,0.00019,20.44353]
[1776699408310,41.39,75585.66,19.8,-0.47831,0.00019,20.44353]
[1776699408406,41.39,75585.66,19.8,-0.47831,0.00019,20.44353]
[1776699408628,41.39,75585.66,19.8,-0.47831,0.00019,20.44353]
[1776699408674,41.39,75585.66,19.8,-0.47831,0.00019,20.44353]
[1776699408798,41.38,75580.98,19.8,-0.47918,0.00019,20.44466]
[1776699409039,41.38,75574.69,19.8,-0.48036,0.00019,20.44603]
[1776699410745,41.38,75574.69,19.8,-0.48036,0.00019,20.44603]
[1776699414037,41.38,75582.4,19.8,-0.47892,0.00019,20.44433]
[1776699416051,41.38,75577.39,19.8,-0.47986,0.00019,20.44546]
[1776699420080,41.38,75583.01,19.8,-0.4788,0.00019,20.44418]
[1776699422680,41.38,75583.64,19.8,-0.47869,0.00019,20.44403]
[1776699422781,41.38,75583.82,19.8,-0.47865,0.00019,20.44398]
[1776699425114,41.38,75576.98,19.8,-0.47993,0.00019,20.44555]
[1776699427841,41.37,75572.49,19.8,-0.48078,0.00019,20.44646]
[1776699431155,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432326,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432407,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432539,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432596,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432726,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432767,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432804,41.37,75579.77,19.8,-0.47941,0.00019,20.44493]
[1776699432836,41.36,75581.96,19.8,-0.479,0.00019,20.44442]
[1776699433010,41.36,75581.96,19.8,-0.479,0.00019,20.44442]
[1776699433170,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434354,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434369,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434417,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434674,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434747,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434754,41.36,75595.8,19.8,-0.4764,0.00019,20.44071]
[1776699434758,41.36,75599.27,19.8,-0.47575,0.00019,20.43964]
[1776699435028,41.36,75599.27,19.8,-0.47575,0.00019,20.43964]
[1776699435502,41.36,75599.27,19.8,-0.47575,0.00019,20.43964]
[1776699435603,41.36,75604.1,19.8,-0.47484,0.00019,20.43806]
[1776699436312,41.36,75604.1,19.8,-0.47484,0.00019,20.43806]
[1776699436812,41.36,75604.1,19.8,-0.47484,0.00019,20.43806]
[1776699437081,41.36,75604.91,19.8,-0.47469,0.00019,20.43779]
[1776699438802,41.36,75604.57,19.8,-0.47475,0.00019,20.4379]
[1776699439020,41.36,75604.69,19.8,-0.47473,0.00019,20.43786]
[1776699439395,41.36,75604.69,19.8,-0.47473,0.00019,20.43786]
[1776699439467,41.36,75604.69,19.8,-0.47473,0.00019,20.43786]
[1776699439687,41.36,75604.69,19.8,-0.47473,0.00019,20.43786]
[1776699439743,41.36,75610.29,19.8,-0.47368,0.00019,20.43588]
[1776699440000,41.36,75610.29,19.8,-0.47368,0.00019,20.43588]
[1776699440229,41.36,75610.29,19.8,-0.47368,0.00019,20.43588]
[1776699440464,41.36,75610.29,19.8,-0.47368,0.00019,20.43588]
[1776699440856,41.35,75615.32,19.8,-0.47274,0.00019,20.43399]
[1776699440954,41.35,75615.32,19.8,-0.47274,0.00019,20.43399]
[1776699440963,41.35,75615.32,19.8,-0.47274,0.00019,20.43399]
[1776699441767,41.35,75615.32,19.8,-0.47274,0.00019,20.43399]
[1776699442431,41.35,75615.96,19.8,-0.47261,0.00019,20.43373]
[1776699442535,41.35,75615.96,19.8,-0.47261,0.00019,20.43373]
[1776699442770,41.35,75615.96,19.8,-0.47261,0.00019,20.43373]
[1776699444343,41.35,75621.31,19.8,-0.47161,0.00019,20.43157]
[1776699444856,41.35,75621.31,19.8,-0.47161,0.00019,20.43157]
[1776699445276,41.35,75621.72,19.8,-0.47153,0.00019,20.4314]
[1776699448077,41.35,75620.62,19.8,-0.47174,0.00019,20.43185]
[1776699452735,41.34,75619.47,19.8,-0.47195,0.00019,20.42809]
[1776699453082,41.34,75615.69,19.8,-0.47266,0.00019,20.4296]
[1776699453462,41.34,75620.26,19.8,-0.4718,0.00019,20.42776]
[1776699453936,41.34,75620.26,19.8,-0.4718,0.00019,20.42776]
[1776699453994,41.34,75620.26,19.8,-0.4718,0.00019,20.42776]
[1776699454039,41.34,75620.26,19.8,-0.4718,0.00019,20.42776]
[1776699454156,41.34,75620.26,19.8,-0.4718,0.00019,20.42776]
[1776699454303,41.34,75620.26,19.8,-0.4718,0.00019,20.42776]
[1776699454899,41.34,75638.66,19.8,-0.46835,0.00019,20.41944]
[1776699455135,41.34,75638.66,19.8,-0.46835,0.00019,20.41944]
[1776699455325,41.34,75640.28,19.8,-0.46805,0.00019,20.41864]
[1776699456029,41.34,75640.28,19.8,-0.46805,0.00019,20.41864]
[1776699456187,41.34,75640.28,19.8,-0.46805,0.00019,20.41864]
[1776699456362,41.34,75640.28,19.8,-0.46805,0.00019,20.41864]
[1776699456857,41.34,75640.28,19.8,-0.46805,0.00019,20.41864]
[1776699456418,41.34,75632.08,19.8,-0.46959,0.00019,20.4226]
[1776699457206,41.34,75632.08,19.8,-0.46959,0.00019,20.4226]
[1776699457454,41.34,75632.08,19.8,-0.46959,0.00019,20.4226]
[1776699457725,41.34,75632.08,19.8,-0.46959,0.00019,20.4226]
[1776699457867,41.34,75632.08,19.8,-0.46959,0.00019,20.4226]
[1776699458553,41.35,75628.92,19.8,-0.47018,0.00019,20.42404]
[1776699459874,41.35,75628.03,19.8,-0.47035,0.00019,20.42444]
[1776699461402,41.35,75627.41,19.8,-0.47046,0.00019,20.42472]
[1776699461738,41.35,75627.41,19.8,-0.47046,0.00019,20.42472]
[1776699461824,41.35,75627.41,19.8,-0.47046,0.00019,20.42472]
[1776699462401,41.35,75627.54,19.8,-0.47044,0.00019,20.42467]
[1776699462536,41.35,75627.54,19.8,-0.47044,0.00019,20.42467]
[1776699462684,41.35,75627.54,19.8,-0.47044,0.00019,20.42467]
[1776699462730,41.35,75616.09,19.8,-0.47259,0.00019,20.42945]
[1776699463003,41.35,75616.09,19.8,-0.47259,0.00019,20.42945]
[1776699463386,41.35,75616.09,19.8,-0.47259,0.00019,20.42945]
[1776699464447,41.35,75614.45,19.8,-0.47289,0.00019,20.43009]
[1776699464793,41.35,75614.45,19.8,-0.47289,0.00019,20.43009]
[1776699470874,41.34,75619.18,19.8,-0.472,0.00019,20.42821]
[1776699471360,41.34,75621.18,19.8,-0.47163,0.00019,20.42739]
[1776699471434,41.34,75621.18,19.8,-0.47163,0.00019,20.42739]
[1776699471569,41.34,75621.18,19.8,-0.47163,0.00019,20.42739]
[1776699471910,41.34,75621.18,19.8,-0.47163,0.00019,20.42739]
[1776699471574,41.34,75630.2,19.8,-0.46994,0.00019,20.42346]
[1776699472445,41.34,75634.6,19.8,-0.46911,0.00019,20.42141]
[1776699472993,41.34,75634.6,19.8,-0.46911,0.00019,20.42141]
[1776699473031,41.34,75634.6,19.8,-0.46911,0.00019,20.42141]
[1776699473299,41.34,75634.6,19.8,-0.46911,0.00019,20.42141]
[1776699474204,41.34,75631.44,19.8,-0.4697,0.00019,20.42289]
[1776699474362,41.34,75631.44,19.8,-0.4697,0.00019,20.42289]
[1776699474460,41.34,75622.86,19.8,-0.47131,0.00019,20.42668]
[1776699474954,41.34,75622.86,19.8,-0.47131,0.00019,20.42668]
[1776699475466,41.34,75618.59,19.8,-0.47211,0.00019,20.42844]
[1776699477479,41.34,75622.91,19.8,-0.4713,0.00019,20.42665]
[1776699479928,41.34,75623.92,19.8,-0.47111,0.00019,20.42622]
[1776699480380,41.34,75625.9,19.8,-0.47074,0.00019,20.42537]
[1776699480707,41.34,75625.9,19.8,-0.47074,0.00019,20.42537]
[1776699480721,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481322,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481370,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481371,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481371,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481524,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481539,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481557,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481571,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481853,41.34,75631.23,19.8,-0.46974,0.00019,20.42297]
[1776699481906,41.33,75644.01,19.8,-0.46735,0.00019,20.41672]
[1776699482032,41.33,75644.01,19.8,-0.46735,0.00019,20.41672]
[1776699482068,41.33,75644.01,19.8,-0.46735,0.00019,20.41672]
[1776699482259,41.33,75644.01,19.8,-0.46735,0.00019,20.41672]
[1776699482516,41.34,75651.41,19.8,-0.46596,0.00019,20.41276]
[1776699484267,41.34,75654.98,19.8,-0.46529,0.00019,20.41076]
[1776699484773,41.34,75654.98,19.8,-0.46529,0.00019,20.41076]
[1776699484888,41.34,75654.98,19.8,-0.46529,0.00019,20.41076]
[1776699484786,41.34,75654.16,19.8,-0.46545,0.00019,20.41123]
[1776699487563,41.33,75658.77,19.8,-0.46458,0.00019,20.40857]
[1776699492745,41.33,75662.18,19.8,-0.46394,0.00019,20.40654]
[1776699492758,41.33,75662.18,19.8,-0.46394,0.00019,20.40654]
[1776699492920,41.33,75662.18,19.8,-0.46394,0.00019,20.40654]
[1776699492954,41.33,75662.18,19.8,-0.46394,0.00019,20.40654]
[1776699493041,41.33,75661.86,19.8,-0.464,0.00019,20.40673]
[1776699493097,41.33,75661.86,19.8,-0.464,0.00019,20.40673]
[1776699493158,41.33,75661.86,19.8,-0.464,0.00019,20.40673]
[1776699493199,41.33,75661.86,19.8,-0.464,0.00019,20.40673]
[1776699493606,41.33,75672.44,19.8,-0.46202,0.00019,20.40014]
[1776699494882,41.33,75672.44,19.8,-0.46202,0.00019,20.40014]
[1776699495139,41.33,75674.07,19.8,-0.46171,0.00019,20.39908]
[1776699495262,41.33,75674.07,19.8,-0.46171,0.00019,20.39908]
[1776699495615,41.33,75674.07,19.8,-0.46171,0.00019,20.39908]
[1776699495929,41.33,75674.07,19.8,-0.46171,0.00019,20.39908]
[1776699495969,41.33,75671.59,19.8,-0.46218,0.00019,20.40068]
[1776699496914,41.33,75669.5,19.8,-0.46257,0.00019,20.40201]
[1776699497119,41.33,75669.5,19.8,-0.46257,0.00019,20.40201]
[1776699497484,41.33,75669.5,19.8,-0.46257,0.00019,20.40201]
[1776699497877,41.32,75662.56,19.8,-0.46387,0.00019,20.4063]
[1776699498382,41.32,75662.56,19.8,-0.46387,0.00019,20.4063]
[1776699498646,41.32,75652.53,19.8,-0.46574,0.00019,20.41211]
[1776699499909,41.32,75652.53,19.8,-0.46574,0.00019,20.41211]
[1776699500659,41.32,75660.88,19.8,-0.46418,0.00019,20.40729]
[1776699505533,41.32,75661.68,19.8,-0.46403,0.00019,20.4068]
[1776699506044,41.32,75665.31,19.8,-0.46335,0.00019,20.4046]
[1776699506482,41.32,75665.31,19.8,-0.46335,0.00019,20.4046]
[1776699506768,41.32,75665.31,19.8,-0.46335,0.00019,20.4046]
[1776699506963,41.32,75665.31,19.8,-0.46335,0.00019,20.4046]
[1776699506868,41.31,75670.07,19.8,-0.46245,0.00019,20.40162]
[1776699507001,41.31,75670.07,19.8,-0.46245,0.00019,20.40162]
[1776699507011,41.31,75670.07,19.8,-0.46245,0.00019,20.40162]
[1776699507017,41.31,75670.07,19.8,-0.46245,0.00019,20.40162]
[1776699507709,41.31,75680.95,19.8,-0.46042,0.00019,20.39442]
[1776699508441,41.31,75680.95,19.8,-0.46042,0.00019,20.39442]
[1776699508489,41.31,75680.95,19.8,-0.46042,0.00019,20.39442]
[1776699508525,41.31,75680.95,19.8,-0.46042,0.00019,20.39442]
[1776699508716,41.31,75681.97,19.8,-0.46023,0.00019,20.39372]
[1776699509443,41.31,75681.97,19.8,-0.46023,0.00019,20.39372]
[1776699509459,41.31,75681.97,19.8,-0.46023,0.00019,20.39372]
[1776699509877,41.31,75678.43,19.8,-0.46089,0.00019,20.39613]
[1776699510730,41.31,75671.04,19.8,-0.46227,0.00019,20.40098]
[1776699511553,41.31,75671.04,19.8,-0.46227,0.00019,20.40098]
[1776699512437,41.31,75669.96,19.8,-0.46247,0.00019,20.39743]
[1776699512680,41.31,75669.96,19.8,-0.46247,0.00019,20.39743]
[1776699513002,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513012,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513122,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513182,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513219,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513355,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513518,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513696,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513973,41.31,75671.61,19.8,-0.46216,0.00019,20.39637]
[1776699513752,41.31,75688.7,19.8,-0.45896,0.00019,20.38471]
[1776699514058,41.31,75688.7,19.8,-0.45896,0.00019,20.38471]
[1776699514156,41.31,75688.7,19.8,-0.45896,0.00019,20.38471]
[1776699514418,41.31,75688.7,19.8,-0.45896,0.00019,20.38471]
[1776699514758,41.31,75695.03,19.8,-0.45777,0.00019,20.38005]
[1776699515051,41.31,75695.03,19.8,-0.45777,0.00019,20.38005]
[1776699515144,41.31,75695.03,19.8,-0.45777,0.00019,20.38005]
[1776699515223,41.31,75695.03,19.8,-0.45777,0.00019,20.38005]
[1776699515264,41.31,75695.03,19.8,-0.45777,0.00019,20.38005]
[1776699515765,41.3,75690.27,19.8,-0.45866,0.00019,20.38356]
[1776699516902,41.3,75690.27,19.8,-0.45866,0.00019,20.38356]
[1776699516772,41.3,75682.59,19.8,-0.4601,0.00019,20.38902]
[1776699517326,41.3,75682.59,19.8,-0.4601,0.00019,20.38902]
[1776699517652,41.3,75682.59,19.8,-0.4601,0.00019,20.38902]
[1776699518362,41.31,75682.36,19.8,-0.46014,0.00019,20.38918]
[1776699518371,41.31,75682.36,19.8,-0.46014,0.00019,20.38918]
[1776699518671,41.31,75682.36,19.8,-0.46014,0.00019,20.38918]
[1776699518953,41.31,75673.92,19.8,-0.46172,0.00019,20.39487]
[1776699520657,41.31,75670.49,19.8,-0.46237,0.00019,20.39708]
[1776699520823,41.31,75670.49,19.8,-0.46237,0.00019,20.39708]
[1776699522988,41.3,75670.32,19.8,-0.46239,0.00019,20.39718]
[1776699523016,41.3,75670.32,19.8,-0.46239,0.00019,20.39718]
[1776699525778,41.3,75671.27,19.8,-0.46221,0.00019,20.39656]
[1776699527778,41.3,75671.29,19.8,-0.46221,0.00019,20.39654]
[1776699528950,41.3,75671.43,19.8,-0.46218,0.00019,20.39645]
[1776699530190,41.29,75676.27,19.8,-0.46127,0.00019,20.39327]
[1776699531576,41.29,75679.93,19.8,-0.46059,0.00019,20.3908]
[1776699533577,41.29,75675.97,19.8,-0.46133,0.00019,20.39346]
[1776699538131,41.28,75672.64,19.8,-0.46195,0.00019,20.39563]
[1776699538632,41.28,75672.64,19.8,-0.46195,0.00019,20.39563]
[1776699538669,41.28,75672.64,19.8,-0.46195,0.00019,20.39563]
[1776699538691,41.28,75672.64,19.8,-0.46195,0.00019,20.39563]
[1776699538872,41.28,75672.64,19.8,-0.46195,0.00019,20.39563]
[1776699538925,41.28,75672.64,19.8,-0.46195,0.00019,20.39563]
[1776699538972,41.28,75670.61,19.8,-0.46233,0.00019,20.39694]
[1776699539751,41.28,75670.61,19.8,-0.46233,0.00019,20.39694]
[1776699539896,41.28,75670.61,19.8,-0.46233,0.00019,20.39694]
[1776699540239,41.28,75667.29,19.8,-0.46295,0.00019,20.39904]
[1776699540940,41.28,75663.97,19.8,-0.46357,0.00019,20.40109]
[1776699541947,41.28,75659.09,19.8,-0.46449,0.00019,20.40401]
[1776699542715,41.28,75659.09,19.8,-0.46449,0.00019,20.40401]
[1776699542767,41.28,75659.09,19.8,-0.46449,0.00019,20.40401]
[1776699542806,41.28,75659.09,19.8,-0.46449,0.00019,20.40401]
[1776699542828,41.28,75659.09,19.8,-0.46449,0.00019,20.40401]
[1776699542992,41.28,75659.09,19.8,-0.46449,0.00019,20.40401]
[1776699542953,41.28,75653.54,19.8,-0.46553,0.00019,20.4072]
[1776699543015,41.28,75653.54,19.8,-0.46553,0.00019,20.4072]
[1776699543961,41.28,75645.14,19.8,-0.4671,0.00019,20.41177]
[1776699545117,41.28,75644.5,19.8,-0.46722,0.00019,20.4121]
[1776699545308,41.28,75644.5,19.8,-0.46722,0.00019,20.4121]
[1776699545366,41.28,75644.5,19.8,-0.46722,0.00019,20.4121]
[1776699545846,41.28,75644.5,19.8,-0.46722,0.00019,20.4121]
[1776699545975,41.28,75635.1,19.8,-0.46898,0.00019,20.41681]
[1776699546982,41.28,75630.58,19.8,-0.46983,0.00019,20.41893]
[1776699549261,41.27,75629.78,19.8,-0.46998,0.00019,20.4193]
[1776699551010,41.27,75625.43,19.8,-0.4708,0.00019,20.42123]
[1776699553489,41.27,75624.55,19.8,-0.47096,0.00019,20.42161]
[1776699556712,41.27,75622.42,19.8,-0.47136,0.00019,20.42252]
[1776699557110,41.26,75622.03,19.8,-0.47143,0.00019,20.42268]
[1776699557223,41.26,75622.03,19.8,-0.47143,0.00019,20.42268]
[1776699557747,41.26,75622.03,19.8,-0.47143,0.00019,20.42268]
[1776699558041,41.26,75622.03,19.8,-0.47143,0.00019,20.42268]
[1776699559400,41.26,75616.78,19.8,-0.47242,0.00019,20.42482]
[1776699559536,41.26,75616.78,19.8,-0.47242,0.00019,20.42482]
[1776699559653,41.26,75616.78,20.8,-0.47242,0.00019,20.42482]
[1776699559694,41.26,75616.78,20.8,-0.47242,0.00019,20.42482]
[1776699559731,41.26,75615.8,20.8,-0.4726,0.00019,20.42521]
[1776699561570,41.26,75613.67,20.8,-0.473,0.00019,20.42603]
[1776699561809,41.26,75613.67,20.8,-0.473,0.00019,20.42603]
[1776699561899,41.26,75613.67,20.8,-0.473,0.00019,20.42603]
[1776699563769,41.26,75612.0,20.8,-0.47331,0.00019,20.42666]
[1776699564094,41.25,75611.96,20.8,-0.47332,0.00019,20.42668]
[1776699564305,41.25,75611.96,20.8,-0.47332,0.00019,20.42668]
[1776699564745,41.25,75611.96,20.8,-0.47332,0.00019,20.42668]
[1776699564938,41.25,75611.96,20.8,-0.47332,0.00019,20.42668]
[1776699565005,41.25,75611.96,20.8,-0.47332,0.00019,20.42668]
[1776699565109,41.25,75617.46,20.8,-0.47229,0.00019,20.42454]
[1776699566354,41.25,75617.46,20.8,-0.47229,0.00019,20.42454]
[1776699566533,41.25,75617.46,20.8,-0.47229,0.00019,20.42454]
[1776699567123,41.25,75622.26,20.8,-0.47138,0.00019,20.42256]
[1776699568391,41.25,75622.26,20.8,-0.47138,0.00019,20.42256]
[1776699568442,41.25,75622.26,20.8,-0.47138,0.00019,20.42256]
[1776699568602,41.25,75622.26,20.8,-0.47138,0.00019,20.42256]
[1776699568821,41.25,75622.26,20.8,-0.47138,0.00019,20.42256]
[1776699569989,41.25,75618.56,20.8,-0.47208,0.00019,20.42409]
[1776699570298,41.25,75615.06,20.8,-0.47274,0.00019,20.42548]
[1776699571655,41.25,75614.19,20.8,-0.4729,0.00019,20.42582]
[1776699571662,41.25,75614.19,20.8,-0.4729,0.00019,20.42582]
[1776699571825,41.25,75614.19,20.8,-0.4729,0.00019,20.42582]
[1776699571872,41.25,75614.19,20.8,-0.4729,0.00019,20.42582]
[1776699571873,41.25,75614.19,20.8,-0.4729,0.00019,20.42582]
[1776699572220,41.25,75612.46,20.8,-0.47322,0.00019,20.42225]
[1776699572253,41.25,75600.95,20.8,-0.47539,0.00019,20.4263]
[1776699573088,41.25,75600.95,20.8,-0.47539,0.00019,20.4263]
[1776699573161,41.25,75600.95,20.8,-0.47539,0.00019,20.4263]
[1776699573414,41.25,75600.95,20.8,-0.47539,0.00019,20.4263]
[1776699576287,41.24,75597.04,20.8,-0.47612,0.00019,20.42754]
[1776699576421,41.24,75597.04,20.8,-0.47612,0.00019,20.42754]
[1776699578260,41.24,75596.9,20.8,-0.47615,0.00019,20.42758]
[1776699579277,41.24,75597.0,20.8,-0.47613,0.00019,20.42754]
[1776699579333,41.24,75597.0,20.8,-0.47613,0.00019,20.42754]
[1776699581921,41.24,75594.22,20.8,-0.47665,0.00019,20.42838]
[1776699581958,41.24,75593.38,20.8,-0.47681,0.00019,20.42863]
[1776699582845,41.24,75593.38,20.8,-0.47681,0.00019,20.42863]
[1776699582885,41.24,75593.5,20.8,-0.47679,0.00019,20.42859]
[1776699583166,41.24,75593.5,20.8,-0.47679,0.00019,20.42859]
[1776699583258,41.24,75593.5,20.8,-0.47679,0.00019,20.42859]
[1776699583407,41.24,75593.5,20.8,-0.47679,0.00019,20.42859]
[1776699583701,41.24,75602.11,20.8,-0.47516,0.00019,20.42591]
[1776699584244,41.24,75611.16,20.8,-0.47346,0.00019,20.42272]
[1776699585192,41.24,75611.16,20.8,-0.47346,0.00019,20.42272]
[1776699585375,41.24,75611.16,20.8,-0.47346,0.00019,20.42272]
[1776699585698,41.24,75611.16,20.8,-0.47346,0.00019,20.42272]
[1776699585922,41.23,75610.43,20.8,-0.4736,0.00019,20.42299]
[1776699588450,41.23,75607.89,20.8,-0.47408,0.00019,20.42391]
[1776699588762,41.23,75607.89,20.8,-0.47408,0.00019,20.42391]
[1776699592817,41.23,75602.46,20.8,-0.4751,0.00019,20.42578]
[1776699592984,41.23,75602.46,20.8,-0.4751,0.00019,20.42578]
[1776699595625,41.22,75605.37,20.8,-0.47455,0.00019,20.42479]
[1776699595945,41.22,75605.37,20.8,-0.47455,0.00019,20.42479]
[1776699597402,41.22,75608.08,20.8,-0.47404,0.00019,20.42383]
[1776699597750,41.22,75608.08,20.8,-0.47404,0.00019,20.42383]
[1776699598000,41.22,75608.08,20.8,-0.47404,0.00019,20.42383]
[1776699598043,41.22,75608.08,20.8,-0.47404,0.00019,20.42383]
[1776699598347,41.22,75617.24,20.8,-0.47231,0.00019,20.42035]
[1776699600887,41.22,75618.51,20.8,-0.47207,0.00019,20.41984]
[1776699601180,41.22,75616.19,20.8,-0.47251,0.00019,20.42076]
[1776699601659,41.22,75616.19,20.8,-0.47251,0.00019,20.42076]
[1776699601866,41.22,75616.19,20.8,-0.47251,0.00019,20.42076]
[1776699602055,41.22,75616.19,20.8,-0.47251,0.00019,20.42076]
[1776699602185,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699602241,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699602281,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699602295,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699602488,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699602641,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699603037,41.22,75614.44,20.8,-0.47284,0.00019,20.42145]
[1776699602720,41.21,75630.19,20.8,-0.46987,0.00019,20.41477]
[1776699603419,41.21,75630.19,20.8,-0.46987,0.00019,20.41477]
[1776699603793,41.22,75647.78,20.8,-0.46657,0.00019,20.40599]
[1776699604246,41.22,75647.78,20.8,-0.46657,0.00019,20.40599]
[1776699604827,41.22,75651.07,20.8,-0.46595,0.00019,20.40419]
[1776699605451,41.22,75651.07,20.8,-0.46595,0.00019,20.40419]
[1776699606889,41.22,75650.49,20.8,-0.46606,0.00019,20.40451]
[1776699607027,41.22,75650.49,20.8,-0.46606,0.00019,20.40451]
[1776699607037,41.22,75650.49,20.8,-0.46606,0.00019,20.40451]
[1776699607888,41.22,75655.9,20.8,-0.46504,0.00019,20.40146]
[1776699609310,41.22,75655.47,20.8,-0.46512,0.00019,20.40171]
[1776699609693,41.22,75655.47,20.8,-0.46512,0.00019,20.40171]
[1776699610242,41.22,75658.28,20.8,-0.4646,0.00019,20.40008]
[1776699610319,41.22,75658.28,20.8,-0.4646,0.00019,20.40008]
[1776699610427,41.22,75658.28,20.8,-0.4646,0.00019,20.40008]
[1776699610791,41.22,75658.28,20.8,-0.4646,0.00019,20.40008]
[1776699610793,41.22,75661.21,20.8,-0.46405,0.00019,20.39834]
[1776699613263,41.22,75663.27,20.8,-0.46366,0.00019,20.39709]
[1776699614049,41.22,75663.27,20.8,-0.46366,0.00019,20.39709]
[1776699613574,41.22,75663.08,20.8,-0.46369,0.00019,20.39721]
[1776699615441,41.22,75662.39,20.8,-0.46382,0.00019,20.39762]
[1776699615599,41.22,75662.39,20.8,-0.46382,0.00019,20.39762]
[1776699615673,41.22,75666.81,20.8,-0.46299,0.00019,20.3949]
[1776699616488,41.21,75678.87,20.8,-0.46073,0.00019,20.38702]
[1776699619486,41.21,75677.45,20.8,-0.46099,0.00019,20.38797]
[1776699619496,41.21,75677.45,20.8,-0.46099,0.00019,20.38797]
[1776699619786,41.21,75677.45,20.8,-0.46099,0.00019,20.38797]
[1776699621250,41.21,75679.38,20.8,-0.46063,0.00019,20.38666]
[1776699622456,41.21,75680.25,20.8,-0.46047,0.00019,20.38606]
[1776699622793,41.21,75680.25,20.8,-0.46047,0.00019,20.38606]
[1776699623014,41.21,75680.25,20.8,-0.46047,0.00019,20.38606]
[1776699624639,41.21,75684.11,20.8,-0.45974,0.00019,20.38337]
[1776699624818,41.21,75684.11,20.8,-0.45974,0.00019,20.38337]
[1776699625855,41.21,75685.71,20.8,-0.45944,0.00019,20.38223]
[1776699625875,41.21,75685.71,20.8,-0.45944,0.00019,20.38223]
[1776699625989,41.21,75685.71,20.8,-0.45944,0.00019,20.38223]
[1776699626047,41.21,75685.71,20.8,-0.45944,0.00019,20.38223]
[1776699626050,41.21,75692.52,20.8,-0.45816,0.00019,20.37727]
[1776699626196,41.21,75692.52,20.8,-0.45816,0.00019,20.37727]
[1776699626796,41.21,75692.52,20.8,-0.45816,0.00019,20.37727]
[1776699626809,41.21,75692.52,20.8,-0.45816,0.00019,20.37727]
[1776699626922,41.21,75692.52,20.8,-0.45816,0.00019,20.37727]
[1776699627328,41.2,75693.76,20.8,-0.45793,0.00019,20.37634]
[1776699628267,41.2,75692.66,20.8,-0.45813,0.00019,20.37716]
[1776699628412,41.2,75692.66,20.8,-0.45813,0.00019,20.37716]
[1776699628804,41.2,75692.66,20.8,-0.45813,0.00019,20.37716]
[1776699629436,41.2,75691.88,20.8,-0.45828,0.00019,20.37774]
[1776699629756,41.2,75691.88,20.8,-0.45828,0.00019,20.37774]
[1776699630008,41.2,75691.88,20.8,-0.45828,0.00019,20.37774]
[1776699631622,41.21,75693.42,20.8,-0.45799,0.00019,20.37661]
[1776699631909,41.21,75693.42,20.8,-0.45799,0.00019,20.37661]
[1776699634695,41.21,75694.21,20.8,-0.45784,0.00019,20.37179]
[1776699634958,41.21,75694.21,20.8,-0.45784,0.00019,20.37179]
[1776699636183,41.21,75692.54,20.8,-0.45816,0.00019,20.37305]
[1776699636321,41.21,75692.54,20.8,-0.45816,0.00019,20.37305]
[1776699637275,41.22,75692.23,20.8,-0.45822,0.00019,20.37329]
[1776699637341,41.22,75692.23,20.8,-0.45822,0.00019,20.37329]
[1776699637353,41.22,75692.23,20.8,-0.45822,0.00019,20.37329]
[1776699637529,41.22,75692.23,20.8,-0.45822,0.00019,20.37329]
[1776699638941,41.22,75695.74,20.8,-0.45756,0.00019,20.37067]
[1776699639788,41.22,75696.12,20.8,-0.45749,0.00019,20.37039]
[1776699639851,41.22,75696.12,20.8,-0.45749,0.00019,20.37039]
[1776699640913,41.22,75695.08,20.8,-0.45769,0.00019,20.37118]
[1776699641301,41.22,75693.8,20.8,-0.45793,0.00019,20.37214]
[1776699641664,41.22,75689.01,20.8,-0.45883,0.00019,20.37568]
[1776699642671,41.22,75684.05,20.8,-0.45976,0.00019,20.37923]
[1776699643872,41.22,75684.05,20.8,-0.45976,0.00019,20.37923]
[1776699644238,41.23,75681.07,20.8,-0.46032,0.00019,20.38131]
[1776699644375,41.23,75681.07,20.8,-0.46032,0.00019,20.38131]
[1776699646936,41.23,75683.54,20.8,-0.45986,0.00019,20.37959]
[1776699647148,41.23,75686.74,20.8,-0.45926,0.00019,20.37733]
[1776699648685,41.23,75690.5,20.8,-0.45855,0.00019,20.37461]
[1776699648836,41.23,75690.5,20.8,-0.45855,0.00019,20.37461]
[1776699648894,41.23,75690.5,20.8,-0.45855,0.00019,20.37461]
[1776699650140,41.23,75691.35,20.8,-0.45839,0.00019,20.37399]
[1776699650316,41.23,75695.48,20.8,-0.45762,0.00019,20.37091]
[1776699650447,41.23,75695.48,20.8,-0.45762,0.00019,20.37091]
[1776699650474,41.23,75695.48,20.8,-0.45762,0.00019,20.37091]
[1776699651044,41.23,75695.48,20.8,-0.45762,0.00019,20.37091]
[1776699651180,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699651514,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699651522,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699651708,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699651814,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699651894,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699652000,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699652083,41.23,75697.34,20.8,-0.45727,0.00019,20.3695]
[1776699652086,41.23,75704.28,20.8,-0.45597,0.00019,20.3641]
[1776699652244,41.23,75704.28,20.8,-0.45597,0.00019,20.3641]
[1776699652527,41.23,75704.28,20.8,-0.45597,0.00019,20.3641]
[1776699652638,41.23,75704.28,20.8,-0.45597,0.00019,20.3641]
[1776699652906,41.23,75704.28,20.8,-0.45597,0.00019,20.3641]
[1776699652942,41.23,75725.33,20.8,-0.45203,0.00019,20.34639]
[1776699653788,41.23,75726.89,20.8,-0.45174,0.00019,20.345]
[1776699654485,41.23,75726.89,20.8,-0.45174,0.00019,20.345]
[1776699655398,41.23,75725.76,20.8,-0.45196,0.00019,20.34601]
[1776699656582,41.23,75728.34,20.8,-0.45147,0.00019,20.3437]
[1776699657369,41.23,75729.82,20.8,-0.4512,0.00019,20.34236]
[1776699657890,41.23,75729.82,20.8,-0.4512,0.00019,20.34236]
[1776699657980,41.23,75729.82,20.8,-0.4512,0.00019,20.34236]
[1776699658004,41.23,75729.82,20.8,-0.4512,0.00019,20.34236]
[1776699658029,41.23,75729.82,20.8,-0.4512,0.00019,20.34236]
[1776699658321,41.24,75727.11,20.8,-0.4517,0.00019,20.34481]
[1776699658829,41.24,75727.11,20.8,-0.4517,0.00019,20.34481]
[1776699658879,41.24,75718.6,20.8,-0.4533,0.00019,20.35229]
[1776699660671,41.24,75719.68,20.8,-0.4531,0.00019,20.35136]
[1776699660705,41.24,75719.68,20.8,-0.4531,0.00019,20.35136]
[1776699661299,41.24,75722.99,20.8,-0.45248,0.00019,20.34848]
[1776699661353,41.24,75722.99,20.8,-0.45248,0.00019,20.34848]
[1776699661443,41.24,75722.99,20.8,-0.45248,0.00019,20.34848]
[1776699661695,41.24,75722.99,20.8,-0.45248,0.00019,20.34848]
[1776699661820,41.24,75716.47,20.8,-0.4537,0.00019,20.35412]
[1776699662315,41.24,75716.47,20.8,-0.4537,0.00019,20.35412]
[1776699663659,41.24,75714.46,20.8,-0.45407,0.00019,20.35582]
[1776699664880,41.24,75715.61,20.8,-0.45386,0.00019,20.35485]
[1776699668103,41.24,75720.98,20.8,-0.45286,0.00019,20.35026]
[1776699668179,41.24,75721.4,20.8,-0.45278,0.00019,20.3499]
[1776699668259,41.24,75721.4,20.8,-0.45278,0.00019,20.3499]
[1776699668324,41.24,75721.4,20.8,-0.45278,0.00019,20.3499]
[1776699668396,41.24,75721.4,20.8,-0.45278,0.00019,20.3499]
[1776699669153,41.24,75721.4,20.8,-0.45278,0.00019,20.3499]
[1776699669164,41.24,75733.58,20.8,-0.4505,0.00019,20.33896]
[1776699670321,41.24,75735.42,20.8,-0.45016,0.00019,20.33726]
[1776699670473,41.24,75735.42,20.8,-0.45016,0.00019,20.33726]
[1776699670634,41.24,75735.42,20.8,-0.45016,0.00019,20.33726]
[1776699670883,41.24,75741.4,20.8,-0.44904,0.00019,20.3316]
[1776699673750,41.25,75740.4,20.8,-0.44923,0.00019,20.33257]
[1776699674108,41.25,75740.4,20.8,-0.44923,0.00019,20.33257]
[1776699674109,41.25,75740.97,20.8,-0.44913,0.00019,20.33204]
[1776699674242,41.25,75740.97,20.8,-0.44913,0.00019,20.33204]
[1776699674300,41.25,75740.97,20.8,-0.44913,0.00019,20.33204]
[1776699674336,41.25,75740.97,20.8,-0.44913,0.00019,20.33204]
[1776699676103,41.25,75744.75,20.8,-0.44842,0.00019,20.32839]
[1776699676122,41.25,75744.75,20.8,-0.44842,0.00019,20.32839]
[1776699676146,41.25,75744.75,20.8,-0.44842,0.00019,20.32839]
[1776699676121,41.25,75750.34,20.8,-0.44738,0.00019,20.32287]
[1776699676576,41.25,75750.34,20.8,-0.44738,0.00019,20.32287]
[1776699676939,41.25,75737.88,20.8,-0.44971,0.00019,20.33499]
[1776699678001,41.25,75737.88,20.8,-0.44971,0.00019,20.33499]
[1776699678104,41.25,75737.88,20.8,-0.44971,0.00019,20.33499]
[1776699678079,41.25,75729.68,20.8,-0.45124,0.00019,20.34259]
[1776699679510,41.25,75726.72,20.8,-0.45179,0.00019,20.34526]
[1776699684025,41.26,75725.02,20.8,-0.45211,0.00019,20.34679]
[1776699684477,41.26,75724.45,20.8,-0.45222,0.00019,20.3473]
[1776699684605,41.26,75724.45,20.8,-0.45222,0.00019,20.3473]
[1776699684871,41.26,75724.45,20.8,-0.45222,0.00019,20.3473]
[1776699686979,41.26,75723.48,20.8,-0.4524,0.00019,20.34815]
[1776699687090,41.26,75723.48,20.8,-0.4524,0.00019,20.34815]
[1776699687137,41.26,75718.17,20.8,-0.45339,0.00019,20.35276]
[1776699688193,41.26,75712.61,20.8,-0.45444,0.00019,20.35746]
[1776699691962,41.26,75712.93,20.8,-0.45437,0.00019,20.35295]
[1776699692884,41.26,75712.74,20.8,-0.45441,0.00019,20.35311]
[1776699694194,41.26,75712.43,20.8,-0.45446,0.00019,20.35337]
[1776699694233,41.26,75709.68,20.8,-0.45498,0.00019,20.35564]
[1776699694268,41.26,75709.68,20.8,-0.45498,0.00019,20.35564]
[1776699694300,41.26,75709.68,20.8,-0.45498,0.00019,20.35564]
[1776699694463,41.26,75709.68,20.8,-0.45498,0.00019,20.35564]
[1776699694517,41.26,75709.68,20.8,-0.45498,0.00019,20.35564]
[1776699695195,41.26,75709.68,20.8,-0.45498,0.00019,20.35564]
[1776699695066,41.26,75700.39,20.8,-0.45672,0.00019,20.36305]
[1776699695227,41.26,75700.39,20.8,-0.45672,0.00019,20.36305]
[1776699698651,41.27,75704.71,20.8,-0.45591,0.00019,20.35967]
[1776699698751,41.27,75704.71,20.8,-0.45591,0.00019,20.35967]
[1776699698976,41.27,75704.71,20.8,-0.45591,0.00019,20.35967]
[1776699699032,41.27,75704.71,20.8,-0.45591,0.00019,20.35967]
[1776699699108,41.27,75704.71,20.8,-0.45591,0.00019,20.35967]
[1776699699202,41.27,75725.38,20.8,-0.45205,0.00019,20.34229]
[1776699699767,41.27,75725.38,20.8,-0.45205,0.00019,20.34229]
[1776699700101,41.27,75730.85,20.8,-0.45103,0.00019,20.33737]
[1776699700245,41.27,75730.85,20.8,-0.45103,0.00019,20.33737]
[1776699704262,41.27,75733.09,20.8,-0.45061,0.00019,20.33534]
[1776699704408,41.27,75733.09,20.8,-0.45061,0.00019,20.33534]
[1776699707507,41.28,75734.47,20.8,-0.45036,0.00019,20.33408]
[1776699707820,41.28,75734.47,20.8,-0.45036,0.00019,20.33408]
[1776699708157,41.28,75728.55,20.8,-0.45147,0.00019,20.3395]
[1776699708512,41.28,75728.55,20.8,-0.45147,0.00019,20.3395]
[1776699708706,41.28,75728.55,20.8,-0.45147,0.00019,20.3395]
[1776699708822,41.28,75728.55,20.8,-0.45147,0.00019,20.3395]
[1776699709198,41.28,75712.58,20.8,-0.45445,0.00019,20.35333]
[1776699709477,41.28,75712.58,20.8,-0.45445,0.00019,20.35333]
[1776699709546,41.28,75712.58,20.8,-0.45445,0.00019,20.35333]
[1776699711178,41.28,75706.31,20.8,-0.45562,0.00019,20.35845]
[1776699712032,41.28,75706.31,20.8,-0.45562,0.00019,20.35845]
[1776699713704,41.28,75712.07,20.8,-0.45455,0.00019,20.35377]
[1776699714814,41.28,75709.88,20.8,-0.45496,0.00019,20.35557]
[1776699714866,41.28,75709.88,20.8,-0.45496,0.00019,20.35557]
[1776699715914,41.28,75709.29,20.8,-0.45507,0.00019,20.35606]
[1776699716107,41.28,75709.29,20.8,-0.45507,0.00019,20.35606]
[1776699716214,41.28,75704.93,20.8,-0.45589,0.00019,20.35957]
[1776699720634,41.29,75704.9,20.8,-0.45589,0.00019,20.35961]
[1776699721096,41.29,75704.9,20.8,-0.45589,0.00019,20.35961]
[1776699721844,41.29,75704.69,20.8,-0.45593,0.00019,20.35979]
[1776699722289,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699722357,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699722570,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699722604,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699722651,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699722736,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699723055,41.29,75702.18,20.8,-0.45641,0.00019,20.36177]
[1776699723073,41.29,75694.6,20.8,-0.45782,0.00019,20.36758]
[1776699723263,41.29,75679.46,20.8,-0.46066,0.00019,20.3784]
[1776699724534,41.29,75678.74,20.8,-0.46079,0.00019,20.37889]
[1776699726453,41.29,75678.04,20.8,-0.46093,0.00019,20.37936]
[1776699728168,41.29,75668.05,20.8,-0.4628,0.00019,20.38587]
[1776699730238,41.29,75665.96,20.8,-0.46319,0.00019,20.38717]
[1776699732109,41.29,75664.62,20.8,-0.46344,0.00019,20.38799]
[1776699732176,41.29,75664.62,20.8,-0.46344,0.00019,20.38799]
[1776699732194,41.29,75664.62,20.8,-0.46344,0.00019,20.38799]
[1776699732174,41.29,75662.1,20.8,-0.46391,0.00019,20.38952]
[1776699733192,41.29,75662.1,20.8,-0.46391,0.00019,20.38952]
[1776699733835,41.29,75657.16,20.8,-0.46484,0.00019,20.39245]
[1776699734663,41.29,75657.16,20.8,-0.46484,0.00019,20.39245]
[1776699736302,41.29,75656.49,20.8,-0.46497,0.00019,20.39284]
[1776699736528,41.29,75656.49,20.8,-0.46497,0.00019,20.39284]
[1776699738536,41.3,75656.35,20.8,-0.46499,0.00019,20.39293]
[1776699738726,41.3,75656.35,20.8,-0.46499,0.00019,20.39293]
[1776699738771,41.3,75656.35,20.8,-0.46499,0.00019,20.39293]
[1776699739709,41.3,75656.32,20.8,-0.465,0.00019,20.39295]
[1776699740128,41.3,75656.32,20.8,-0.465,0.00019,20.39295]
[1776699740155,41.3,75648.3,20.8,-0.4665,0.00019,20.39743]
[1776699741254,41.3,75652.41,20.8,-0.46573,0.00019,20.39517]
[1776699746324,41.3,75650.66,20.8,-0.46606,0.00019,20.39615]
[1776699746617,41.3,75650.66,20.8,-0.46606,0.00019,20.39615]
[1776699747341,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747443,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747524,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747528,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747560,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747595,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747622,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699747891,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699748017,41.3,75650.23,20.8,-0.46615,0.00019,20.39639]
[1776699748405,41.31,75649.18,20.8,-0.46634,0.00019,20.39696]
[1776699748419,41.31,75649.18,20.8,-0.46634,0.00019,20.39696]
[1776699748859,41.31,75649.18,20.8,-0.46634,0.00019,20.39696]
[1776699749216,41.31,75649.18,20.8,-0.46634,0.00019,20.39696]
[1776699749234,41.31,75638.15,20.8,-0.46841,0.00019,20.40268]
[1776699749552,41.31,75638.15,20.8,-0.46841,0.00019,20.40268]
[1776699750985,41.31,75639.2,20.8,-0.46822,0.00019,20.40216]
[1776699751035,41.31,75639.2,20.8,-0.46822,0.00019,20.40216]
[1776699751634,41.31,75640.0,20.8,-0.46806,0.00019,20.39753]
[1776699752659,41.31,75643.47,20.8,-0.46741,0.00019,20.39576]
[1776699752705,41.31,75643.47,20.8,-0.46741,0.00019,20.39576]
[1776699753053,41.31,75643.47,20.8,-0.46741,0.00019,20.39576]
[1776699753147,41.31,75650.54,20.8,-0.46609,0.00019,20.39199]
[1776699753694,41.31,75650.54,20.8,-0.46609,0.00019,20.39199]
[1776699754045,41.31,75650.54,20.8,-0.46609,0.00019,20.39199]
[1776699754146,41.31,75655.63,20.8,-0.46513,0.00019,20.38914]
[1776699754621,41.31,75655.63,20.8,-0.46513,0.00019,20.38914]
[1776699754623,41.31,75655.63,20.8,-0.46513,0.00019,20.38914]
[1776699756881,41.31,75656.41,20.8,-0.46499,0.00019,20.38869]
[1776699762544,41.31,75659.03,20.8,-0.4645,0.00019,20.38718]
[1776699764614,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699764622,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699764642,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699764685,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699764727,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699764772,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699765012,41.32,75658.76,20.8,-0.46455,0.00019,20.38734]
[1776699765323,41.32,75659.98,20.8,-0.46432,0.00019,20.38663]
[1776699765351,41.32,75659.98,20.8,-0.46432,0.00019,20.38663]
[1776699765354,41.32,75659.98,20.8,-0.46432,0.00019,20.38663]
[1776699765745,41.32,75659.98,20.8,-0.46432,0.00019,20.38663]
[1776699765846,41.32,75680.92,20.8,-0.4604,0.00019,20.37324]
[1776699766370,41.32,75680.92,20.8,-0.4604,0.00019,20.37324]
[1776699766515,41.32,75680.92,20.8,-0.4604,0.00019,20.37324]
[1776699766874,41.32,75680.92,20.8,-0.4604,0.00019,20.37324]
[1776699767161,41.32,75680.92,20.8,-0.4604,0.00019,20.37324]
[1776699767261,41.31,75677.65,20.8,-0.46101,0.00019,20.37546]
[1776699767923,41.31,75677.65,20.8,-0.46101,0.00019,20.37546]
[1776699767936,41.31,75677.65,20.8,-0.46101,0.00019,20.37546]
[1776699767992,41.31,75669.32,20.8,-0.46257,0.00019,20.38089]
[1776699768768,41.31,75663.13,20.8,-0.46373,0.00019,20.38473]
[1776699770676,41.31,75663.84,20.8,-0.46359,0.00019,20.3843]
[1776699776059,41.31,75666.45,20.8,-0.46311,0.00019,20.38269]
[1776699776227,41.31,75666.45,20.8,-0.46311,0.00019,20.38269]
[1776699776367,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699776427,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699776443,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699776560,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699776727,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699776761,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699777126,41.32,75664.83,20.8,-0.46341,0.00019,20.3837]
[1776699777140,41.31,75675.92,20.8,-0.46133,0.00019,20.37661]
[1776699777478,41.31,75675.92,20.8,-0.46133,0.00019,20.37661]
[1776699777504,41.31,75675.92,20.8,-0.46133,0.00019,20.37661]
[1776699777706,41.31,75675.92,20.8,-0.46133,0.00019,20.37661]
[1776699777709,41.31,75687.65,20.8,-0.45913,0.00019,20.36851]
[1776699778815,41.31,75687.65,20.8,-0.45913,0.00019,20.36851]
[1776699779851,41.31,75687.68,20.8,-0.45913,0.00019,20.36848]
[1776699780143,41.31,75687.68,20.8,-0.45913,0.00019,20.36848]
[1776699782020,41.31,75684.32,20.8,-0.45976,0.00019,20.37086]
[1776699782057,41.31,75684.32,20.8,-0.45976,0.00019,20.37086]
[1776699782141,41.31,75684.32,20.8,-0.45976,0.00019,20.37086]
[1776699782363,41.31,75684.1,20.8,-0.4598,0.00019,20.37102]
[1776699782536,41.31,75684.1,20.8,-0.4598,0.00019,20.37102]
[1776699782630,41.31,75684.1,20.8,-0.4598,0.00019,20.37102]
[1776699783224,41.31,75684.1,20.8,-0.4598,0.00019,20.37102]
[1776699783232,41.31,75684.1,20.8,-0.4598,0.00019,20.37102]
[1776699783290,41.31,75674.63,20.8,-0.46157,0.00019,20.37745]
[1776699783550,41.31,75674.63,20.8,-0.46157,0.00019,20.37745]
[1776699786131,41.31,75678.15,20.8,-0.46091,0.00019,20.37509]
[1776699786422,41.31,75678.05,20.8,-0.46093,0.00019,20.37516]
[1776699786889,41.31,75678.05,20.8,-0.46093,0.00019,20.37516]
[1776699787084,41.31,75678.05,20.8,-0.46093,0.00019,20.37516]
[1776699787128,41.3,75677.06,20.8,-0.46111,0.00019,20.37582]
[1776699787326,41.3,75677.06,20.8,-0.46111,0.00019,20.37582]
[1776699787729,41.3,75671.77,20.8,-0.4621,0.00019,20.37929]
[1776699788472,41.3,75671.77,20.8,-0.4621,0.00019,20.37929]
[1776699788487,41.3,75671.77,20.8,-0.4621,0.00019,20.37929]
[1776699788621,41.3,75671.77,20.8,-0.4621,0.00019,20.37929]
[1776699789136,41.3,75666.82,20.8,-0.46303,0.00019,20.38243]
[1776699790751,41.3,75662.07,20.8,-0.46392,0.00019,20.38533]
[1776699791701,41.3,75662.07,20.8,-0.46392,0.00019,20.38533]
[1776699791831,41.3,75662.07,20.8,-0.46392,0.00019,20.38533]
[1776699792008,41.3,75657.28,20.8,-0.46481,0.00019,20.38815]
[1776699792402,41.3,75657.28,20.8,-0.46481,0.00019,20.38815]
[1776699792458,41.3,75657.28,20.8,-0.46481,0.00019,20.38815]
[1776699792767,41.3,75650.42,20.8,-0.4661,0.00019,20.39203]
[1776699795051,41.29,75650.33,20.8,-0.46612,0.00019,20.39207]
[1776699795080,41.29,75650.33,20.8,-0.46612,0.00019,20.39207]
[1776699795257,41.29,75649.75,20.8,-0.46623,0.00019,20.39239]
[1776699796345,41.29,75647.47,20.8,-0.46665,0.00019,20.39362]
[1776699796506,41.29,75647.47,20.8,-0.46665,0.00019,20.39362]
[1776699797318,41.29,75651.66,20.8,-0.46587,0.00019,20.39134]
[1776699797327,41.29,75651.66,20.8,-0.46587,0.00019,20.39134]
[1776699797803,41.29,75652.89,20.8,-0.46564,0.00019,20.39065]
[1776699801313,41.3,75653.67,20.8,-0.46549,0.00019,20.39022]
[1776699801583,41.3,75650.83,20.8,-0.46602,0.00019,20.3918]
[1776699801825,41.3,75650.83,20.8,-0.46602,0.00019,20.3918]
[1776699801832,41.3,75644.56,20.8,-0.4672,0.00019,20.39517]
[1776699802366,41.3,75644.56,20.8,-0.4672,0.00019,20.39517]
[1776699802497,41.3,75644.56,20.8,-0.4672,0.00019,20.39517]
[1776699803790,41.3,75647.46,20.8,-0.46666,0.00019,20.39363]
[1776699803854,41.3,75647.46,20.8,-0.46666,0.00019,20.39363]
[1776699804133,41.3,75647.46,20.8,-0.46666,0.00019,20.39363]
[1776699804268,41.3,75647.46,20.8,-0.46666,0.00019,20.39363]
[1776699804281,41.3,75651.92,20.8,-0.46582,0.00019,20.3912]
[1776699804948,41.3,75651.92,20.8,-0.46582,0.00019,20.3912]
[1776699805005,41.3,75656.72,20.8,-0.46492,0.00019,20.38848]
[1776699805904,41.3,75656.72,20.8,-0.46492,0.00019,20.38848]
[1776699805907,41.3,75656.72,20.8,-0.46492,0.00019,20.38848]
[1776699806010,41.3,75656.72,20.8,-0.46492,0.00019,20.38848]
[1776699806694,41.3,75659.62,20.8,-0.46438,0.00019,20.38678]
[1776699806715,41.3,75659.62,20.8,-0.46438,0.00019,20.38678]
[1776699806764,41.3,75659.62,20.8,-0.46438,0.00019,20.38678]
[1776699806921,41.3,75659.62,20.8,-0.46438,0.00019,20.38678]
[1776699806960,41.3,75667.68,20.8,-0.46286,0.00019,20.38187]
[1776699807532,41.3,75667.68,20.8,-0.46286,0.00019,20.38187]
[1776699807787,41.3,75667.68,20.8,-0.46286,0.00019,20.38187]
[1776699807869,41.3,75667.68,20.8,-0.46286,0.00019,20.38187]
[1776699807946,41.3,75667.68,20.8,-0.46286,0.00019,20.38187]
[1776699808034,41.3,75673.34,20.8,-0.4618,0.00019,20.37825]
[1776699808886,41.29,75678.88,20.8,-0.46076,0.00019,20.37456]
[1776699809384,41.29,75678.88,20.8,-0.46076,0.00019,20.37456]
[1776699809427,41.29,75678.88,20.8,-0.46076,0.00019,20.37456]
[1776699809540,41.29,75678.88,20.8,-0.46076,0.00019,20.37456]
[1776699809893,41.29,75673.29,20.8,-0.46181,0.00019,20.37827]
[1776699810900,41.29,75668.97,20.8,-0.46262,0.00019,20.38105]
[1776699812695,41.29,75672.17,20.8,-0.46201,0.00019,20.37475]
[1776699812914,41.29,75673.64,20.8,-0.46174,0.00019,20.37379]
[1776699816942,41.29,75667.5,20.8,-0.46289,0.00019,20.37771]
[1776699817539,41.29,75667.5,20.8,-0.46289,0.00019,20.37771]
[1776699817949,41.28,75670.11,20.8,-0.46239,0.00019,20.37605]
[1776699819312,41.28,75670.11,20.8,-0.46239,0.00019,20.37605]
[1776699820293,41.28,75671.64,20.8,-0.46211,0.00019,20.37507]
[1776699821120,41.28,75671.64,20.8,-0.46211,0.00019,20.37507]
[1776699821239,41.28,75671.44,20.8,-0.46214,0.00019,20.37519]
[1776699821341,41.28,75671.44,20.8,-0.46214,0.00019,20.37519]
[1776699821809,41.28,75671.44,20.8,-0.46214,0.00019,20.37519]
[1776699821977,41.28,75677.59,20.8,-0.46099,0.00019,20.37114]
[1776699822392,41.28,75677.59,20.8,-0.46099,0.00019,20.37114]
[1776699823306,41.28,75677.59,20.8,-0.46099,0.00019,20.37114]
[1776699823578,41.28,75681.44,20.8,-0.46027,0.00019,20.36851]
[1776699824928,41.28,75680.89,20.8,-0.46037,0.00019,20.36888]
[1776699824932,41.28,75680.89,20.8,-0.46037,0.00019,20.36888]
[1776699825238,41.28,75680.89,20.8,-0.46037,0.00019,20.36888]
[1776699825241,41.28,75680.33,20.8,-0.46047,0.00019,20.36926]
[1776699827013,41.27,75675.34,20.8,-0.46141,0.00019,20.37262]
[1776699828986,41.27,75673.32,20.8,-0.46179,0.00019,20.37394]
[1776699830405,41.27,75667.24,20.8,-0.46292,0.00019,20.37783]
[1776699832706,41.27,75665.67,20.8,-0.46322,0.00019,20.37879]
[1776699833055,41.26,75670.17,20.8,-0.46237,0.00019,20.37596]
[1776699834611,41.26,75673.83,20.8,-0.46168,0.00019,20.37358]
[1776699835423,41.26,75672.77,20.8,-0.46188,0.00019,20.37427]
[1776699835514,41.26,75672.77,20.8,-0.46188,0.00019,20.37427]
[1776699835655,41.26,75672.77,20.8,-0.46188,0.00019,20.37427]
[1776699836476,41.26,75674.85,20.8,-0.46149,0.00019,20.3729]
[1776699836567,41.26,75674.85,20.8,-0.46149,0.00019,20.3729]
[1776699838090,41.26,75681.46,20.8,-0.46025,0.00019,20.36843]
[1776699838982,41.26,75681.46,20.8,-0.46025,0.00019,20.36843]
[1776699840722,41.26,75681.33,20.8,-0.46027,0.00019,20.36851]
[1776699840941,41.26,75681.33,20.8,-0.46027,0.00019,20.36851]
[1776699841305,41.26,75681.33,20.8,-0.46027,0.00019,20.36851]
[1776699841111,41.26,75670.94,20.8,-0.46222,0.00019,20.37544]
[1776699841804,41.26,75670.94,20.8,-0.46222,0.00019,20.37544]
[1776699841888,41.26,75670.94,20.8,-0.46222,0.00019,20.37544]
[1776699842141,41.26,75670.94,20.8,-0.46222,0.00019,20.37544]
[1776699842198,41.26,75665.58,20.8,-0.46323,0.00019,20.37882]
[1776699843463,41.26,75665.09,20.8,-0.46332,0.00019,20.37912]
[1776699843764,41.26,75665.09,20.8,-0.46332,0.00019,20.37912]
[1776699843862,41.26,75665.09,20.8,-0.46332,0.00019,20.37912]
[1776699844175,41.26,75655.33,20.8,-0.46515,0.00019,20.38493]
[1776699844915,41.26,75655.33,20.8,-0.46515,0.00019,20.38493]
[1776699846416,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699846468,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699846553,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699846594,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699846625,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699846924,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699846972,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699847121,41.25,75652.84,20.8,-0.46562,0.00019,20.38633]
[1776699847166,41.25,75639.42,20.8,-0.46814,0.00019,20.39346]
[1776699847597,41.25,75639.42,20.8,-0.46814,0.00019,20.39346]
[1776699848354,41.25,75639.42,20.8,-0.46814,0.00019,20.39346]
[1776699848370,41.25,75639.42,20.8,-0.46814,0.00019,20.39346]
[1776699848416,41.25,75641.01,20.8,-0.46784,0.00019,20.39266]
[1776699848778,41.25,75641.01,20.8,-0.46784,0.00019,20.39266]
[1776699848805,41.25,75641.01,20.8,-0.46784,0.00019,20.39266]
[1776699849414,41.25,75641.64,20.8,-0.46772,0.00019,20.39234]
[1776699850861,41.25,75641.67,20.8,-0.46772,0.00019,20.39233]
[1776699851194,41.25,75642.08,20.8,-0.46764,0.00019,20.39212]
[1776699851537,41.25,75642.08,20.8,-0.46764,0.00019,20.39212]
[1776699851748,41.25,75642.08,20.8,-0.46764,0.00019,20.39212]
[1776699852202,41.25,75646.57,20.8,-0.4668,0.00019,20.38977]
[1776699852635,41.25,75646.57,20.8,-0.4668,0.00019,20.38977]
[1776699854095,41.25,75647.75,20.8,-0.46657,0.00019,20.38914]
[1776699854101,41.25,75647.75,20.8,-0.46657,0.00019,20.38914]
[1776699854185,41.25,75647.75,20.8,-0.46657,0.00019,20.38914]
[1776699854289,41.25,75641.66,20.8,-0.46772,0.00019,20.39234]
[1776699858244,41.26,75634.6,20.8,-0.46905,0.00019,20.39584]
[1776699858527,41.26,75634.6,20.8,-0.46905,0.00019,20.39584]
[1776699859200,41.26,75634.6,20.8,-0.46905,0.00019,20.39584]
[1776699859727,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860175,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860185,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860210,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860227,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860232,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860333,41.26,75631.79,20.8,-0.46958,0.00019,20.39717]
[1776699860375,41.26,75626.32,20.8,-0.47061,0.00019,20.39966]
[1776699860525,41.26,75626.32,20.8,-0.47061,0.00019,20.39966]
[1776699865138,41.27,75628.09,20.8,-0.47028,0.00019,20.39888]
[1776699866457,41.27,75629.46,20.8,-0.47002,0.00019,20.39826]
[1776699868560,41.27,75625.25,20.8,-0.47081,0.00019,20.40015]
[1776699868944,41.27,75625.25,20.8,-0.47081,0.00019,20.40015]
[1776699868972,41.27,75625.25,20.8,-0.47081,0.00019,20.40015]
[1776699869094,41.27,75625.25,20.8,-0.47081,0.00019,20.40015]
[1776699869328,41.27,75618.01,20.8,-0.47217,0.00019,20.40319]
[1776699869671,41.27,75618.01,20.8,-0.47217,0.00019,20.40319]
[1776699869979,41.27,75618.01,20.8,-0.47217,0.00019,20.40319]
[1776699870160,41.27,75618.01,20.8,-0.47217,0.00019,20.40319]
[1776699870335,41.27,75611.06,20.8,-0.47348,0.00019,20.40588]
[1776699871294,41.27,75611.06,20.8,-0.47348,0.00019,20.40588]
[1776699871369,41.27,75611.06,20.8,-0.47348,0.00019,20.40588]
[1776699871845,41.27,75610.89,20.8,-0.47351,0.00019,20.4017]
[1776699874310,41.27,75610.66,20.8,-0.47355,0.00019,20.40179]
[1776699874481,41.27,75613.43,20.8,-0.47303,0.00019,20.40074]
[1776699875599,41.27,75612.89,20.8,-0.47313,0.00019,20.40095]
[1776699875810,41.27,75612.89,20.8,-0.47313,0.00019,20.40095]
[1776699876802,41.26,75611.96,20.8,-0.47331,0.00019,20.4013]
[1776699876913,41.26,75611.96,20.8,-0.47331,0.00019,20.4013]
[1776699876935,41.26,75611.96,20.8,-0.47331,0.00019,20.4013]
[1776699878812,41.26,75608.61,20.8,-0.47394,0.00019,20.40253]
[1776699879084,41.26,75608.61,20.8,-0.47394,0.00019,20.40253]
[1776699881001,41.26,75608.46,20.8,-0.47396,0.00019,20.40258]
[1776699881170,41.26,75608.46,20.8,-0.47396,0.00019,20.40258]
[1776699881272,41.26,75608.46,20.8,-0.47396,0.00019,20.40258]
[1776699882233,41.26,75607.94,20.8,-0.47406,0.00019,20.40276]
[1776699882468,41.26,75610.17,20.8,-0.47364,0.00019,20.40195]
[1776699883719,41.26,75606.55,20.8,-0.47432,0.00019,20.40326]
[1776699883773,41.26,75606.55,20.8,-0.47432,0.00019,20.40326]
[1776699884785,41.26,75605.67,20.8,-0.47449,0.00019,20.40356]
[1776699885086,41.26,75605.67,20.8,-0.47449,0.00019,20.40356]
[1776699885454,41.25,75605.24,20.8,-0.47457,0.00019,20.40371]
[1776699885782,41.25,75605.24,20.8,-0.47457,0.00019,20.40371]
[1776699885795,41.25,75605.24,20.8,-0.47457,0.00019,20.40371]
[1776699886042,41.25,75605.24,20.8,-0.47457,0.00019,20.40371]
[1776699886136,41.25,75605.24,20.8,-0.47457,0.00019,20.40371]
[1776699886783,41.25,75607.66,20.8,-0.47411,0.00019,20.40286]
[1776699887021,41.25,75607.66,20.8,-0.47411,0.00019,20.40286]
[1776699887858,41.25,75608.97,20.8,-0.47386,0.00019,20.40239]
[1776699888070,41.25,75608.97,20.8,-0.47386,0.00019,20.40239]
[1776699891211,41.25,75604.86,20.8,-0.47464,0.00019,20.40384]
[1776699891487,41.25,75604.85,20.8,-0.47464,0.00019,20.40384]
[1776699891789,41.25,75604.85,20.8,-0.47464,0.00019,20.40384]
[1776699894220,41.25,75604.47,20.8,-0.47471,0.00019,20.40397]
[1776699894519,41.24,75604.36,20.8,-0.47473,0.00019,20.404]
[1776699897505,41.24,75603.73,20.8,-0.47485,0.00019,20.40421]
[1776699897638,41.24,75603.73,20.8,-0.47485,0.00019,20.40421]
[1776699898819,41.24,75603.69,20.8,-0.47485,0.00019,20.40423]
[1776699898867,41.24,75603.69,20.8,-0.47485,0.00019,20.40423]
[1776699899843,41.24,75603.74,20.8,-0.47484,0.00019,20.40421]
[1776699900145,41.24,75603.74,20.8,-0.47484,0.00019,20.40421]
[1776699900546,41.24,75615.15,20.8,-0.4727,0.00019,20.40004]
[1776699902386,41.24,75615.15,20.8,-0.4727,0.00019,20.40004]
[1776699903098,41.24,75608.73,20.8,-0.4739,0.00019,20.40245]
[1776699903555,41.24,75608.73,20.8,-0.4739,0.00019,20.40245]
[1776699903820,41.24,75608.73,20.8,-0.4739,0.00019,20.40245]
[1776699903899,41.24,75608.73,20.8,-0.4739,0.00019,20.40245]
[1776699904159,41.24,75608.73,20.8,-0.4739,0.00019,20.40245]
[1776699904417,41.24,75608.73,20.8,-0.4739,0.00019,20.40245]
[1776699904443,41.24,75602.17,20.8,-0.47514,0.00019,20.40473]
[1776699904638,41.24,75602.17,20.8,-0.47514,0.00019,20.40473]
[1776699904728,41.24,75590.71,20.8,-0.4773,0.00019,20.40824]
[1776699906211,41.24,75590.71,20.8,-0.4773,0.00019,20.40824]
[1776699906443,41.23,75589.94,20.8,-0.47744,0.00019,20.40845]
[1776699906531,41.23,75589.94,20.8,-0.47744,0.00019,20.40845]
[1776699906764,41.23,75589.94,20.8,-0.47744,0.00019,20.40845]
[1776699906817,41.23,75589.94,20.8,-0.47744,0.00019,20.40845]
[1776699907046,41.23,75589.94,20.8,-0.47744,0.00019,20.40845]
[1776699907123,41.23,75585.64,20.8,-0.47825,0.00019,20.4096]
[1776699907464,41.23,75585.64,20.8,-0.47825,0.00019,20.4096]
[1776699908371,41.23,75585.64,20.8,-0.47825,0.00019,20.4096]
[1776699908401,41.23,75591.34,20.8,-0.47718,0.00019,20.40806]
[1776699908532,41.23,75591.34,20.8,-0.47718,0.00019,20.40806]
[1776699908603,41.23,75591.34,20.8,-0.47718,0.00019,20.40806]
[1776699909630,41.23,75594.72,20.8,-0.47654,0.00019,20.40708]
[1776699910010,41.23,75594.72,20.8,-0.47654,0.00019,20.40708]
[1776699911447,41.23,75594.59,20.8,-0.47657,0.00019,20.40711]
[1776699910635,41.23,75599.24,20.8,-0.47569,0.00019,20.40568]
[1776699912631,41.23,75599.96,20.8,-0.47555,0.00019,20.40545]
[1776699913340,41.23,75599.96,20.8,-0.47555,0.00019,20.40545]
[1776699913623,41.23,75601.5,20.8,-0.47526,0.00019,20.40495]
[1776699915794,41.23,75600.15,20.8,-0.47552,0.00019,20.40538]
[1776699916081,41.23,75600.15,20.8,-0.47552,0.00019,20.40538]
[1776699919091,41.23,75602.94,20.8,-0.47499,0.00019,20.40446]
[1776699919257,41.23,75602.94,20.8,-0.47499,0.00019,20.40446]
[1776699922253,41.22,75602.29,20.8,-0.47511,0.00019,20.40468]
[1776699922280,41.22,75602.29,20.8,-0.47511,0.00019,20.40468]
[1776699922307,41.22,75602.29,20.8,-0.47511,0.00019,20.40468]
[1776699922556,41.22,75602.07,20.8,-0.47515,0.00019,20.40475]
[1776699922588,41.22,75602.07,20.8,-0.47515,0.00019,20.40475]
[1776699922722,41.22,75602.07,20.8,-0.47515,0.00019,20.40475]
[1776699923001,41.22,75602.07,20.8,-0.47515,0.00019,20.40475]
[1776699923216,41.22,75602.07,20.8,-0.47515,0.00019,20.40475]
[1776699923425,41.22,75602.07,20.8,-0.47515,0.00019,20.40475]
[1776699923296,41.22,75609.58,20.8,-0.47374,0.00019,20.40213]
[1776699924256,41.22,75609.58,20.8,-0.47374,0.00019,20.40213]
[1776699924266,41.22,75609.58,20.8,-0.47374,0.00019,20.40213]
[1776699924353,41.22,75615.78,20.8,-0.47257,0.00019,20.39977]
[1776699924547,41.22,75615.78,20.8,-0.47257,0.00019,20.39977]
[1776699924885,41.22,75615.78,20.8,-0.47257,0.00019,20.39977]
[1776699924901,41.22,75606.57,20.8,-0.4743,0.00019,20.4032]
[1776699925636,41.22,75606.57,20.8,-0.4743,0.00019,20.4032]
[1776699925842,41.22,75606.57,20.8,-0.4743,0.00019,20.4032]
[1776699926294,41.22,75606.57,20.8,-0.4743,0.00019,20.4032]
[1776699926342,41.22,75601.88,20.8,-0.47519,0.00019,20.40481]
[1776699926879,41.22,75601.88,20.8,-0.47519,0.00019,20.40481]
[1776699927144,41.22,75601.88,20.8,-0.47519,0.00019,20.40481]
[1776699927169,41.22,75608.66,20.8,-0.47391,0.00019,20.40246]
[1776699927829,41.22,75608.66,20.8,-0.47391,0.00019,20.40246]
[1776699927959,41.22,75608.66,20.8,-0.47391,0.00019,20.40246]
[1776699927994,41.22,75616.11,20.8,-0.47251,0.00019,20.39963]
[1776699928925,41.22,75616.11,20.8,-0.47251,0.00019,20.39963]
[1776699929210,41.22,75616.11,20.8,-0.47251,0.00019,20.39963]
[1776699929256,41.21,75610.01,20.8,-0.47365,0.00019,20.40196]
[1776699929824,41.21,75610.01,20.8,-0.47365,0.00019,20.40196]
[1776699929941,41.21,75610.01,20.8,-0.47365,0.00019,20.40196]
[1776699930121,41.21,75610.01,20.8,-0.47365,0.00019,20.40196]
[1776699930780,41.21,75599.32,20.8,-0.47567,0.00019,20.40564]
[1776699933001,41.21,75597.64,20.8,-0.47598,0.00019,20.40193]
[1776699933144,41.21,75597.64,20.8,-0.47598,0.00019,20.40193]
[1776699933369,41.21,75597.64,20.8,-0.47598,0.00019,20.40193]
[1776699933617,41.21,75597.89,20.8,-0.47594,0.00019,20.40185]
[1776699933849,41.21,75597.89,20.8,-0.47594,0.00019,20.40185]
[1776699933896,41.21,75597.89,20.8,-0.47594,0.00019,20.40185]
[1776699934115,41.21,75597.89,20.8,-0.47594,0.00019,20.40185]
[1776699934305,41.21,75597.89,20.8,-0.47594,0.00019,20.40185]
[1776699935200,41.21,75595.07,20.8,-0.47647,0.00019,20.40272]
[1776699935492,41.21,75594.25,20.8,-0.47662,0.00019,20.40296]
[1776699936032,41.21,75594.25,20.8,-0.47662,0.00019,20.40296]
[1776699936190,41.21,75594.25,20.8,-0.47662,0.00019,20.40296]
[1776699936239,41.21,75600.54,20.8,-0.47544,0.00019,20.401]
[1776699936701,41.21,75600.54,20.8,-0.47544,0.00019,20.401]
[1776699936737,41.21,75600.54,20.8,-0.47544,0.00019,20.401]
[1776699939843,41.21,75593.49,20.8,-0.47676,0.00019,20.40318]
[1776699941739,41.21,75590.31,20.8,-0.47736,0.00019,20.40409]
[1776699943783,41.21,75589.71,20.8,-0.47748,0.00019,20.40426]
[1776699944071,41.21,75589.71,20.8,-0.47748,0.00019,20.40426]
[1776699944735,41.21,75589.74,20.8,-0.47747,0.00019,20.40425]
[1776699944820,41.21,75589.74,20.8,-0.47747,0.00019,20.40425]
[1776699945813,41.2,75588.33,20.8,-0.47774,0.00019,20.40464]
[1776699945862,41.2,75588.33,20.8,-0.47774,0.00019,20.40464]
[1776699946890,41.2,75591.18,20.8,-0.4772,0.00019,20.40385]
[1776699946994,41.2,75591.18,20.8,-0.4772,0.00019,20.40385]
[1776699947141,41.2,75591.18,20.8,-0.4772,0.00019,20.40385]
[1776699947849,41.2,75592.98,20.8,-0.47686,0.00019,20.40333]
[1776699947998,41.2,75592.98,20.8,-0.47686,0.00019,20.40333]
[1776699948155,41.2,75592.98,20.8,-0.47686,0.00019,20.40333]
[1776699948304,41.2,75592.98,20.8,-0.47686,0.00019,20.40333]
[1776699948908,41.2,75607.72,20.8,-0.47408,0.00019,20.39854]
[1776699949748,41.2,75607.72,20.8,-0.47408,0.00019,20.39854]
[1776699950187,41.2,75607.72,20.8,-0.47408,0.00019,20.39854]
[1776699950922,41.2,75620.64,20.8,-0.47164,0.00019,20.39353]
[1776699952817,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953000,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953205,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953211,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953242,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953271,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953285,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953295,41.2,75621.03,20.8,-0.47157,0.00019,20.39336]
[1776699953570,41.2,75621.44,20.8,-0.47149,0.00019,20.39319]
[1776699953943,41.2,75629.9,20.8,-0.4699,0.00019,20.38946]
[1776699954711,41.2,75629.9,20.8,-0.4699,0.00019,20.38946]
[1776699955117,41.2,75629.9,20.8,-0.4699,0.00019,20.38946]
[1776699955129,41.2,75629.9,20.8,-0.4699,0.00019,20.38946]
[1776699955161,41.2,75629.9,20.8,-0.4699,0.00019,20.38946]
[1776699955957,41.2,75624.64,20.8,-0.47089,0.00019,20.39182]
[1776699956964,41.2,75619.67,20.8,-0.47182,0.00019,20.39393]
[1776699959039,41.2,75616.09,20.8,-0.4725,0.00019,20.39538]
[1776699959342,41.2,75616.09,20.8,-0.4725,0.00019,20.39538]
[1776699960719,41.2,75614.14,20.8,-0.47287,0.00019,20.39614]
[1776699960781,41.2,75614.14,20.8,-0.47287,0.00019,20.39614]
[1776699960935,41.2,75614.14,20.8,-0.47287,0.00019,20.39614]
[1776699962135,41.2,75616.71,20.8,-0.47238,0.00019,20.39513]
[1776699962389,41.2,75616.71,20.8,-0.47238,0.00019,20.39513]
[1776699963852,41.19,75617.27,20.8,-0.47227,0.00019,20.3949]
[1776699963944,41.19,75617.27,20.8,-0.47227,0.00019,20.3949]
[1776699964044,41.19,75617.27,20.8,-0.47227,0.00019,20.3949]
[1776699964326,41.19,75617.27,20.8,-0.47227,0.00019,20.3949]
[1776699964710,41.19,75614.07,20.8,-0.47288,0.00019,20.39616]
[1776699964958,41.19,75614.07,20.8,-0.47288,0.00019,20.39616]
[1776699965021,41.19,75599.27,20.8,-0.47567,0.00019,20.4014]
[1776699966028,41.19,75593.02,20.8,-0.47685,0.00019,20.40331]
[1776699967299,41.19,75593.02,20.8,-0.47685,0.00019,20.40331]
[1776699967443,41.19,75593.02,20.8,-0.47685,0.00019,20.40331]
[1776699968407,41.19,75593.02,20.8,-0.47685,0.00019,20.40331]
[1776699968701,41.19,75592.23,20.8,-0.477,0.00019,20.40354]
[1776699969302,41.19,75592.23,20.8,-0.477,0.00019,20.40354]
[1776699969367,41.19,75592.23,20.8,-0.477,0.00019,20.40354]
[1776699969515,41.19,75592.23,20.8,-0.477,0.00019,20.40354]
[1776699969807,41.19,75593.58,20.8,-0.47674,0.00019,20.40314]
[1776699970056,41.19,75583.64,20.8,-0.47862,0.00019,20.40584]
[1776699971339,41.19,75583.64,20.8,-0.47862,0.00019,20.40584]
[1776699971644,41.19,75582.79,20.8,-0.47878,0.00019,20.40605]
[1776699971760,41.19,75582.79,20.8,-0.47878,0.00019,20.40605]
[1776699972045,41.19,75582.79,20.8,-0.47878,0.00019,20.40605]
[1776699972343,41.19,75582.79,20.8,-0.47878,0.00019,20.40605]
[1776699972613,41.19,75584.88,20.8,-0.47838,0.00019,20.40553]
[1776699973330,41.19,75584.88,20.8,-0.47838,0.00019,20.40553]
[1776699973475,41.19,75584.88,20.8,-0.47838,0.00019,20.40553]
[1776699973495,41.19,75595.63,20.8,-0.47636,0.00019,20.40253]
[1776699974305,41.19,75595.63,20.8,-0.47636,0.00019,20.40253]
[1776699974499,41.19,75595.63,20.8,-0.47636,0.00019,20.40253]
[1776699974794,41.19,75594.31,20.8,-0.4766,0.00019,20.40293]
[1776699976282,41.19,75595.46,20.8,-0.47639,0.00019,20.40258]
[1776699976400,41.19,75595.46,20.8,-0.47639,0.00019,20.40258]
[1776699976515,41.19,75590.97,20.8,-0.47723,0.00019,20.4039]
[1776699976677,41.19,75590.97,20.8,-0.47723,0.00019,20.4039]
[1776699977075,41.19,75590.97,20.8,-0.47723,0.00019,20.4039]
[1776699977430,41.19,75590.97,20.8,-0.47723,0.00019,20.4039]
[1776699977590,41.19,75587.44,20.8,-0.4779,0.00019,20.40486]
[1776699978631,41.19,75586.62,20.8,-0.47806,0.00019,20.40508]
[1776699978752,41.19,75586.62,20.8,-0.47806,0.00019,20.40508]
[1776699978922,41.19,75586.62,20.8,-0.47806,0.00019,20.40508]
[1776699979302,41.19,75586.62,20.8,-0.47806,0.00019,20.40508]
[1776699979339,41.19,75598.42,20.8,-0.47583,0.00019,20.40167]
[1776699979938,41.19,75598.42,20.8,-0.47583,0.00019,20.40167]
[1776699980009,41.19,75598.42,20.8,-0.47583,0.00019,20.40167]
[1776699980363,41.19,75598.42,20.8,-0.47583,0.00019,20.40167]
[1776699980442,41.19,75609.48,20.8,-0.47374,0.00019,20.39789]
[1776699980642,41.19,75609.48,20.8,-0.47374,0.00019,20.39789]
[1776699981137,41.19,75618.0,20.8,-0.47214,0.00019,20.3946]
[1776699983485,41.19,75618.2,20.8,-0.4721,0.00019,20.39451]
[1776699983781,41.19,75618.65,20.8,-0.47201,0.00019,20.39433]
[1776699983880,41.19,75618.65,20.8,-0.47201,0.00019,20.39433]
[1776699984202,41.19,75618.65,20.8,-0.47201,0.00019,20.39433]
[1776699985584,41.19,75622.37,20.8,-0.47131,0.00019,20.39278]
[1776699985770,41.19,75622.37,20.8,-0.47131,0.00019,20.39278]
[1776699986031,41.19,75622.37,20.8,-0.47131,0.00019,20.39278]
[1776699986490,41.19,75622.37,20.8,-0.47131,0.00019,20.39278]
[1776699986172,41.19,75613.38,20.8,-0.47301,0.00019,20.39642]
[1776699986779,41.19,75613.38,20.8,-0.47301,0.00019,20.39642]
[1776699986931,41.19,75613.38,20.8,-0.47301,0.00019,20.39642]
[1776699987002,41.19,75613.38,20.8,-0.47301,0.00019,20.39642]
[1776699987720,41.18,75613.24,20.8,-0.47303,0.00019,20.39647]
[1776699987816,41.18,75613.24,20.8,-0.47303,0.00019,20.39647]
[1776699987924,41.18,75613.24,20.8,-0.47303,0.00019,20.39647]
[1776699988223,41.18,75613.24,20.8,-0.47303,0.00019,20.39647]
[1776699988806,41.18,75614.5,20.8,-0.47279,0.00019,20.39598]
[1776699988848,41.18,75614.5,20.8,-0.47279,0.00019,20.39598]
[1776699988901,41.18,75614.5,20.8,-0.47279,0.00019,20.39598]
[1776699988963,41.18,75614.5,20.8,-0.47279,0.00019,20.39598]
[1776699989193,41.18,75607.58,20.8,-0.4741,0.00019,20.39857]
[1776699989941,41.18,75607.58,20.8,-0.4741,0.00019,20.39857]
[1776699991873,41.18,75606.52,20.8,-0.47429,0.00019,20.39471]
[1776699992261,41.18,75606.52,20.8,-0.47429,0.00019,20.39471]
[1776699992485,41.18,75606.52,20.8,-0.47429,0.00019,20.39471]
[1776699992267,41.18,75602.15,20.8,-0.47512,0.00019,20.39621]
[1776699993001,41.18,75602.15,20.8,-0.47512,0.00019,20.39621]
[1776699993221,41.18,75611.19,20.8,-0.47341,0.00019,20.393]
[1776699993604,41.18,75611.19,20.8,-0.47341,0.00019,20.393]
[1776699994361,41.18,75611.19,20.8,-0.47341,0.00019,20.393]
[1776699994433,41.18,75611.19,20.8,-0.47341,0.00019,20.393]
[1776699994669,41.18,75608.19,20.8,-0.47398,0.00019,20.39411]
[1776699995396,41.18,75608.19,20.8,-0.47398,0.00019,20.39411]
[1776699995438,41.18,75608.19,20.8,-0.47398,0.00019,20.39411]
[1776699996426,41.18,75606.7,20.8,-0.47426,0.00019,20.39464]
[1776699996527,41.18,75612.71,20.8,-0.47312,0.00019,20.39243]
[1776699996786,41.18,75612.71,20.8,-0.47312,0.00019,20.39243]
[1776699997334,41.18,75612.71,20.8,-0.47312,0.00019,20.39243]
[1776699997435,41.18,75612.71,20.8,-0.47312,0.00019,20.39243]
[1776699997471,41.18,75612.71,20.8,-0.47312,0.00019,20.39243]
[1776699997530,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997664,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997693,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997755,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997772,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997829,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997923,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699997930,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699998229,41.18,75619.27,20.8,-0.47189,0.00019,20.38982]
[1776699998256,41.18,75630.74,20.8,-0.46972,0.00019,20.38479]
[1776699998627,41.18,75630.74,20.8,-0.46972,0.00019,20.38479]
[1776699999925,41.18,75634.71,20.8,-0.46898,0.00019,20.38291]
[1776700000103,41.18,75634.71,20.8,-0.46898,0.00019,20.38291]
[1776700000143,41.18,75634.71,20.8,-0.46898,0.00019,20.38291]
[1776700000543,41.18,75644.8,20.8,-0.46707,0.00019,20.37782]
[1776700000579,41.18,75644.8,20.8,-0.46707,0.00019,20.37782]
[1776700001219,41.18,75644.8,20.8,-0.46707,0.00019,20.37782]
[1776700001228,41.18,75644.8,20.8,-0.46707,0.00019,20.37782]
[1776700005036,41.19,75649.2,20.8,-0.46625,0.00019,20.37548]
[1776700011499,41.2,75648.85,20.8,-0.46633,0.00019,20.3757]
[1776700011503,41.2,75648.85,20.8,-0.46633,0.00019,20.3757]
[1776700011507,41.2,75648.85,20.8,-0.46633,0.00019,20.3757]
[1776700011797,41.2,75650.09,20.8,-0.46609,0.00019,20.37502]
[1776700012748,41.2,75649.54,20.8,-0.46619,0.00019,20.37532]
[1776700017264,41.2,75650.29,20.8,-0.46605,0.00019,20.3749]
[1776700017339,41.2,75650.29,20.8,-0.46605,0.00019,20.3749]
[1776700017567,41.2,75650.29,20.8,-0.46605,0.00019,20.3749]
[1776700017575,41.2,75644.09,20.8,-0.46722,0.00019,20.37824]
[1776700018004,41.2,75644.09,20.8,-0.46722,0.00019,20.37824]
[1776700018176,41.2,75644.09,20.8,-0.46722,0.00019,20.37824]
[1776700018396,41.2,75636.78,20.8,-0.4686,0.00019,20.38196]
[1776700019629,41.2,75633.8,20.8,-0.46916,0.00019,20.3834]
[1776700020410,41.2,75634.03,20.8,-0.46912,0.00019,20.38329]
[1776700021197,41.2,75634.03,20.8,-0.46912,0.00019,20.38329]
[1776700021309,41.2,75634.03,20.8,-0.46912,0.00019,20.38329]
[1776700021417,41.2,75638.64,20.8,-0.46825,0.00019,20.38104]
[1776700022249,41.2,75638.64,20.8,-0.46825,0.00019,20.38104]
[1776700022274,41.2,75638.64,20.8,-0.46825,0.00019,20.38104]
[1776700022423,41.2,75649.07,20.8,-0.46628,0.00019,20.37558]
[1776700022675,41.2,75649.07,20.8,-0.46628,0.00019,20.37558]
[1776700022948,41.2,75649.07,20.8,-0.46628,0.00019,20.37558]
[1776700026265,41.2,75643.81,20.8,-0.46727,0.00019,20.37839]
[1776700032417,41.19,75647.8,20.8,-0.46652,0.00019,20.37625]
[1776700032502,41.19,75647.8,20.8,-0.46652,0.00019,20.37625]
[1776700032595,41.19,75647.8,20.8,-0.46652,0.00019,20.37625]
[1776700032603,41.19,75647.8,20.8,-0.46652,0.00019,20.37625]
[1776700032622,41.19,75647.8,20.8,-0.46652,0.00019,20.37625]
[1776700032687,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700032766,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700032818,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700032951,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700032966,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700033253,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700033450,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700033583,41.19,75650.16,20.8,-0.46607,0.00019,20.37496]
[1776700033631,41.19,75669.03,20.8,-0.46252,0.00019,20.36373]
[1776700033761,41.19,75669.03,20.8,-0.46252,0.00019,20.36373]
[1776700034367,41.19,75669.03,20.8,-0.46252,0.00019,20.36373]
[1776700034511,41.19,75674.02,20.8,-0.46159,0.00019,20.36049]
[1776700034815,41.19,75674.02,20.8,-0.46159,0.00019,20.36049]
[1776700035629,41.19,75674.02,20.8,-0.46159,0.00019,20.36049]
[1776700035807,41.19,75672.56,20.8,-0.46186,0.00019,20.36143]
[1776700036124,41.19,75672.56,20.8,-0.46186,0.00019,20.36143]
[1776700036240,41.19,75672.56,20.8,-0.46186,0.00019,20.36143]
[1776700037808,41.19,75671.49,20.8,-0.46206,0.00019,20.36213]
[1776700037887,41.19,75671.49,20.8,-0.46206,0.00019,20.36213]
[1776700039158,41.19,75674.6,20.8,-0.46147,0.00019,20.36009]
[1776700039483,41.19,75674.6,20.8,-0.46147,0.00019,20.36009]
[1776700040033,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040091,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040220,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040283,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040346,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040473,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040643,41.19,75675.17,20.8,-0.46136,0.00019,20.35971]
[1776700040559,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700040852,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700041000,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700041053,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700041066,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700041222,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700041473,41.19,75683.7,20.8,-0.45976,0.00019,20.35386]
[1776700041566,41.19,75697.8,20.8,-0.45711,0.00019,20.34347]
[1776700041690,41.19,75697.8,20.8,-0.45711,0.00019,20.34347]
[1776700041693,41.19,75697.8,20.8,-0.45711,0.00019,20.34347]
[1776700042160,41.19,75697.8,20.8,-0.45711,0.00019,20.34347]
[1776700042398,41.19,75697.8,20.8,-0.45711,0.00019,20.34347]
[1776700042573,41.18,75703.86,20.8,-0.45597,0.00019,20.33872]
[1776700042814,41.18,75703.86,20.8,-0.45597,0.00019,20.33872]
[1776700043065,41.18,75703.86,20.8,-0.45597,0.00019,20.33872]
[1776700043067,41.18,75703.86,20.8,-0.45597,0.00019,20.33872]
[1776700046016,41.18,75706.02,20.8,-0.45557,0.00019,20.33699]
[1776700046094,41.18,75706.02,20.8,-0.45557,0.00019,20.33699]
[1776700048248,41.18,75705.92,20.8,-0.45559,0.00019,20.33706]
[1776700053360,41.18,75703.21,20.8,-0.45609,0.00019,20.33497]
[1776700054014,41.18,75702.85,20.8,-0.45615,0.00019,20.33525]
[1776700054522,41.18,75702.85,20.8,-0.45615,0.00019,20.33525]
[1776700054949,41.18,75701.26,20.8,-0.45645,0.00019,20.3365]
[1776700055538,41.18,75701.26,20.8,-0.45645,0.00019,20.3365]
[1776700056696,41.18,75702.07,20.8,-0.4563,0.00019,20.33586]
[1776700056925,41.18,75702.07,20.8,-0.4563,0.00019,20.33586]
[1776700057962,41.18,75701.78,20.8,-0.45635,0.00019,20.33609]
[1776700058013,41.18,75701.78,20.8,-0.45635,0.00019,20.33609]
[1776700058348,41.18,75701.78,20.8,-0.45635,0.00019,20.33609]
[1776700058362,41.18,75701.78,20.8,-0.45635,0.00019,20.33609]
[1776700059087,41.18,75698.92,20.8,-0.45689,0.00019,20.33832]
[1776700059516,41.18,75698.92,20.8,-0.45689,0.00019,20.33832]
[1776700059685,41.18,75694.73,20.8,-0.45768,0.00019,20.34152]
[1776700059760,41.18,75694.73,20.8,-0.45768,0.00019,20.34152]
[1776700060764,41.18,75698.24,20.8,-0.45702,0.00019,20.33884]
[1776700061043,41.18,75698.24,20.8,-0.45702,0.00019,20.33884]
[1776700063863,41.17,75700.69,20.8,-0.45655,0.00019,20.33693]
[1776700064128,41.17,75700.69,20.8,-0.45655,0.00019,20.33693]
[1776700066626,41.17,75699.35,20.8,-0.4568,0.00019,20.33796]
[1776700067601,41.17,75700.7,20.8,-0.45655,0.00019,20.33691]
[1776700068042,41.17,75699.0,20.8,-0.45687,0.00019,20.33823]
[1776700068063,41.17,75699.0,20.8,-0.45687,0.00019,20.33823]
[1776700068098,41.17,75699.0,20.8,-0.45687,0.00019,20.33823]
[1776700068156,41.17,75699.0,20.8,-0.45687,0.00019,20.33823]
[1776700068558,41.17,75699.0,20.8,-0.45687,0.00019,20.33823]
[1776700068647,41.17,75699.0,20.8,-0.45687,0.00019,20.33823]
[1776700068573,41.17,75694.23,20.8,-0.45776,0.00019,20.34187]
[1776700068756,41.17,75689.8,20.8,-0.4586,0.00019,20.34516]
[1776700069923,41.17,75689.8,20.8,-0.4586,0.00019,20.34516]
[1776700069929,41.17,75689.8,20.8,-0.4586,0.00019,20.34516]
[1776700070206,41.17,75689.8,20.8,-0.4586,0.00019,20.34516]
[1776700073136,41.17,75690.2,20.8,-0.45852,0.00019,20.34486]
[1776700073145,41.17,75690.2,20.8,-0.45852,0.00019,20.34486]
[1776700073330,41.17,75690.2,20.8,-0.45852,0.00019,20.34486]
[1776700074233,41.17,75688.69,20.8,-0.45881,0.00019,20.34597]
[1776700074398,41.17,75688.69,20.8,-0.45881,0.00019,20.34597]
[1776700075835,41.17,75690.99,20.8,-0.45837,0.00019,20.34429]
[1776700076063,41.17,75690.99,20.8,-0.45837,0.00019,20.34429]
[1776700076813,41.17,75689.56,20.8,-0.45864,0.00019,20.34534]
[1776700077018,41.17,75689.56,20.8,-0.45864,0.00019,20.34534]
[1776700078833,41.17,75686.84,20.8,-0.45916,0.00019,20.34732]
[1776700079266,41.17,75686.84,20.8,-0.45916,0.00019,20.34732]
[1776700079515,41.17,75686.84,20.8,-0.45916,0.00019,20.34732]
[1776700080244,41.17,75686.37,20.8,-0.45924,0.00019,20.34766]
[1776700080445,41.17,75686.37,20.8,-0.45924,0.00019,20.34766]
[1776700082002,41.17,75682.25,20.8,-0.46002,0.00019,20.35058]
[1776700083031,41.18,75684.52,20.8,-0.45959,0.00019,20.34899]
[1776700083345,41.18,75684.52,20.8,-0.45959,0.00019,20.34899]
[1776700085335,41.18,75686.75,20.8,-0.45918,0.00019,20.3474]
[1776700085524,41.18,75686.75,20.8,-0.45918,0.00019,20.3474]
[1776700085533,41.18,75686.75,20.8,-0.45918,0.00019,20.3474]
[1776700085820,41.18,75686.39,20.8,-0.45924,0.00019,20.34766]
[1776700085949,41.18,75686.39,20.8,-0.45924,0.00019,20.34766]
[1776700086013,41.18,75686.39,20.8,-0.45924,0.00019,20.34766]
[1776700086022,41.18,75686.39,20.8,-0.45924,0.00019,20.34766]
[1776700086223,41.18,75686.39,20.8,-0.45924,0.00019,20.34766]
[1776700086431,41.18,75686.39,20.8,-0.45924,0.00019,20.34766]
[1776700086496,41.18,75677.27,20.8,-0.46096,0.00019,20.35404]
[1776700086842,41.18,75677.27,20.8,-0.46096,0.00019,20.35404]
[1776700086846,41.18,75677.27,20.8,-0.46096,0.00019,20.35404]
[1776700087304,41.18,75668.02,20.8,-0.4627,0.00019,20.36009]
[1776700088407,41.18,75668.02,20.8,-0.4627,0.00019,20.36009]
[1776700088441,41.18,75672.46,20.8,-0.46187,0.00019,20.35723]
[1776700088708,41.18,75672.46,20.8,-0.46187,0.00019,20.35723]
[1776700089070,41.18,75672.46,20.8,-0.46187,0.00019,20.35723]
[1776700089864,41.18,75672.52,20.8,-0.46185,0.00019,20.35719]
[1776700091329,41.18,75674.14,20.8,-0.46155,0.00019,20.35613]
[1776700091452,41.18,75674.14,20.8,-0.46155,0.00019,20.35613]
[1776700091460,41.18,75674.14,20.8,-0.46155,0.00019,20.35613]
[1776700091856,41.18,75673.86,20.8,-0.4616,0.00019,20.35631]
[1776700092409,41.18,75673.86,20.8,-0.4616,0.00019,20.35631]
[1776700092735,41.18,75675.48,20.8,-0.4613,0.00019,20.35523]
[1776700094614,41.18,75672.27,20.8,-0.4619,0.00019,20.35735]
[1776700094798,41.18,75673.26,20.8,-0.46171,0.00019,20.3567]
[1776700096891,41.18,75671.25,20.8,-0.46209,0.00019,20.35801]
[1776700096982,41.18,75671.25,20.8,-0.46209,0.00019,20.35801]
[1776700098025,41.18,75674.3,20.8,-0.46152,0.00019,20.35601]
[1776700098323,41.18,75674.3,20.8,-0.46152,0.00019,20.35601]
[1776700098988,41.18,75675.86,20.8,-0.46122,0.00019,20.35497]
[1776700099096,41.18,75675.86,20.8,-0.46122,0.00019,20.35497]
[1776700099362,41.18,75675.86,20.8,-0.46122,0.00019,20.35497]
[1776700099764,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100012,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100194,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100296,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100489,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100499,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100637,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100653,41.18,75677.37,20.8,-0.46094,0.00019,20.35395]
[1776700100685,41.18,75691.42,20.8,-0.4583,0.00019,20.34399]
[1776700100944,41.18,75691.42,20.8,-0.4583,0.00019,20.34399]
[1776700100970,41.18,75691.42,20.8,-0.4583,0.00019,20.34399]
[1776700101425,41.18,75691.42,20.8,-0.4583,0.00019,20.34399]
[1776700101622,41.18,75691.42,20.8,-0.4583,0.00019,20.34399]
[1776700101624,41.18,75700.13,20.8,-0.45666,0.00019,20.33737]
[1776700102308,41.18,75700.13,20.8,-0.45666,0.00019,20.33737]
[1776700102391,41.17,75704.5,20.8,-0.45584,0.00019,20.33391]
[1776700103833,41.17,75704.06,20.8,-0.45592,0.00019,20.33427]
[1776700105804,41.17,75703.85,20.8,-0.45596,0.00019,20.33443]
[1776700105866,41.17,75703.85,20.8,-0.45596,0.00019,20.33443]
[1776700106854,41.17,75704.51,20.8,-0.45584,0.00019,20.3339]
[1776700107870,41.17,75703.48,20.8,-0.45603,0.00019,20.33472]
[1776700109174,41.17,75703.48,20.8,-0.45603,0.00019,20.33472]
[1776700109522,41.17,75703.48,20.8,-0.45603,0.00019,20.33472]
[1776700110459,41.17,75703.96,20.8,-0.45594,0.00019,20.33434]
[1776700112970,41.17,75705.59,20.8,-0.45563,0.00019,20.32877]
[1776700115108,41.17,75706.92,20.8,-0.45538,0.00019,20.3277]
[1776700116039,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116055,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116175,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116476,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116492,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116552,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116584,41.17,75706.7,20.8,-0.45542,0.00019,20.32787]
[1776700116608,41.17,75712.44,20.8,-0.45434,0.00019,20.32315]
[1776700116807,41.17,75712.44,20.8,-0.45434,0.00019,20.32315]
[1776700117345,41.17,75716.87,20.8,-0.45351,0.00019,20.31941]
[1776700122466,41.18,75716.83,20.8,-0.45352,0.00019,20.31947]
[1776700123242,41.18,75717.45,20.8,-0.4534,0.00019,20.31895]
[1776700124029,41.18,75717.15,20.8,-0.45346,0.00019,20.31921]
[1776700125885,41.18,75711.25,20.8,-0.45457,0.00019,20.3242]
[1776700127655,41.18,75712.73,20.8,-0.45429,0.00019,20.32297]
[1776700128542,41.19,75714.9,20.8,-0.45389,0.00019,20.32115]
[1776700130376,41.19,75714.53,20.8,-0.45396,0.00019,20.32148]
[1776700134672,41.19,75710.23,20.8,-0.45477,0.00019,20.32509]
[1776700134802,41.19,75708.16,20.8,-0.45516,0.00019,20.3268]
[1776700134822,41.19,75708.16,20.8,-0.45516,0.00019,20.3268]
[1776700134895,41.19,75708.16,20.8,-0.45516,0.00019,20.3268]
[1776700135076,41.19,75708.16,20.8,-0.45516,0.00019,20.3268]
[1776700135659,41.19,75708.16,20.8,-0.45516,0.00019,20.3268]
[1776700135705,41.19,75708.16,20.8,-0.45516,0.00019,20.3268]
[1776700135687,41.2,75694.46,20.8,-0.45773,0.00019,20.33755]
[1776700136227,41.2,75694.46,20.8,-0.45773,0.00019,20.33755]
[1776700136264,41.2,75688.57,20.8,-0.45884,0.00019,20.34192]
[1776700137285,41.2,75688.57,20.8,-0.45884,0.00019,20.34192]
[1776700137406,41.2,75688.57,20.8,-0.45884,0.00019,20.34192]
[1776700137465,41.2,75688.57,20.8,-0.45884,0.00019,20.34192]
[1776700137528,41.2,75688.57,20.8,-0.45884,0.00019,20.34192]
[1776700138207,41.2,75688.58,20.8,-0.45884,0.00019,20.34192]
[1776700138214,41.2,75688.58,20.8,-0.45884,0.00019,20.34192]
[1776700138826,41.2,75688.77,20.8,-0.45881,0.00019,20.34179]
[1776700138883,41.2,75688.77,20.8,-0.45881,0.00019,20.34179]
[1776700138892,41.2,75688.77,20.8,-0.45881,0.00019,20.34179]
[1776700139251,41.2,75688.77,20.8,-0.45881,0.00019,20.34179]
[1776700139710,41.2,75688.77,20.8,-0.45881,0.00019,20.34179]
[1776700139289,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700139957,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700140306,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700140326,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700140448,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700140494,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700140697,41.2,75696.99,20.8,-0.45727,0.00019,20.33566]
[1776700140935,41.2,75698.08,20.8,-0.45706,0.00019,20.33483]
[1776700141304,41.21,75691.44,20.8,-0.45831,0.00019,20.33984]
[1776700143198,41.21,75690.25,20.8,-0.45853,0.00019,20.34072]
[1776700144139,41.21,75690.59,20.8,-0.45847,0.00019,20.34047]
[1776700144271,41.21,75690.59,20.8,-0.45847,0.00019,20.34047]
[1776700144504,41.21,75690.59,20.8,-0.45847,0.00019,20.34047]
[1776700145281,41.21,75689.93,20.8,-0.45859,0.00019,20.34096]
[1776700145471,41.21,75689.93,20.8,-0.45859,0.00019,20.34096]
[1776700145681,41.21,75689.93,20.8,-0.45859,0.00019,20.34096]
[1776700145910,41.21,75687.38,20.8,-0.45907,0.00019,20.34282]
[1776700146729,41.21,75687.38,20.8,-0.45907,0.00019,20.34282]
[1776700146339,41.21,75681.51,20.8,-0.46018,0.00019,20.34698]
[1776700147209,41.21,75681.51,20.8,-0.46018,0.00019,20.34698]
[1776700147492,41.21,75681.51,20.8,-0.46018,0.00019,20.34698]
[1776700147601,41.21,75681.51,20.8,-0.46018,0.00019,20.34698]
[1776700150152,41.21,75680.39,20.8,-0.46039,0.00019,20.34776]
[1776700150462,41.21,75680.39,20.8,-0.46039,0.00019,20.34776]
[1776700151456,41.21,75679.5,20.8,-0.46056,0.00019,20.34838]
[1776700151626,41.21,75679.5,20.8,-0.46056,0.00019,20.34838]
[1776700151635,41.21,75679.5,20.8,-0.46056,0.00019,20.34838]
[1776700151912,41.22,75679.56,20.8,-0.46055,0.00019,20.34834]
[1776700152059,41.22,75679.56,20.8,-0.46055,0.00019,20.34834]
[1776700152381,41.22,75669.83,20.8,-0.46238,0.00019,20.3548]
[1776700153304,41.22,75669.83,20.8,-0.46238,0.00019,20.3548]
[1776700153566,41.22,75669.83,20.8,-0.46238,0.00019,20.3548]
[1776700153913,41.22,75669.2,20.8,-0.4625,0.00019,20.3552]
[1776700153990,41.22,75669.2,20.8,-0.4625,0.00019,20.3552]
[1776700154157,41.22,75669.2,20.8,-0.4625,0.00019,20.3552]
[1776700154441,41.22,75669.2,20.8,-0.4625,0.00019,20.3552]
[1776700154521,41.22,75669.2,20.8,-0.4625,0.00019,20.3552]
[1776700154714,41.22,75669.2,20.8,-0.4625,0.00019,20.3552]
[1776700154732,41.22,75660.35,20.8,-0.46416,0.00019,20.36067]
[1776700154954,41.22,75660.35,20.8,-0.46416,0.00019,20.36067]
[1776700155267,41.22,75660.35,20.8,-0.46416,0.00019,20.36067]
[1776700155549,41.22,75660.35,20.8,-0.46416,0.00019,20.36067]
[1776700155648,41.22,75647.8,20.8,-0.46652,0.00019,20.36782]
[1776700156409,41.22,75643.13,20.8,-0.4674,0.00019,20.3703]
[1776700156814,41.22,75643.13,20.8,-0.4674,0.00019,20.3703]
[1776700157302,41.22,75643.13,20.8,-0.4674,0.00019,20.3703]
[1776700157490,41.22,75643.13,20.8,-0.4674,0.00019,20.3703]
[1776700157501,41.22,75643.13,20.8,-0.4674,0.00019,20.3703]
[1776700157560,41.22,75643.13,20.8,-0.4674,0.00019,20.3703]
[1776700158343,41.22,75640.53,20.8,-0.46789,0.00019,20.37164]
[1776700158416,41.22,75640.53,20.8,-0.46789,0.00019,20.37164]
[1776700158777,41.22,75640.53,20.8,-0.46789,0.00019,20.37164]
[1776700159072,41.22,75637.3,20.8,-0.4685,0.00019,20.37326]
[1776700159791,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700160103,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700160498,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700160537,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700160612,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700160674,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700160752,41.22,75631.72,20.8,-0.46955,0.00019,20.37594]
[1776700161286,41.22,75627.89,20.8,-0.47027,0.00019,20.3777]
[1776700161725,41.22,75627.89,20.8,-0.47027,0.00019,20.3777]
[1776700161737,41.22,75627.89,20.8,-0.47027,0.00019,20.3777]
[1776700161790,41.22,75622.06,20.8,-0.47137,0.00019,20.38025]
[1776700161895,41.22,75622.06,20.8,-0.47137,0.00019,20.38025]
[1776700164414,41.22,75622.33,20.8,-0.47132,0.00019,20.38013]
[1776700165087,41.22,75624.08,20.8,-0.47099,0.00019,20.37938]
[1776700165421,41.22,75624.08,20.8,-0.47099,0.00019,20.37938]
[1776700165470,41.22,75624.08,20.8,-0.47099,0.00019,20.37938]
[1776700168875,41.22,75621.45,20.8,-0.47149,0.00019,20.3805]
[1776700169824,41.22,75623.95,20.8,-0.47102,0.00019,20.37943]
[1776700170262,41.22,75623.95,20.8,-0.47102,0.00019,20.37943]
[1776700171562,41.22,75622.99,20.8,-0.4712,0.00019,20.37984]
[1776700177557,41.21,75618.11,20.8,-0.47211,0.00019,20.37762]
[1776700177898,41.21,75618.11,20.8,-0.47211,0.00019,20.37762]
[1776700178245,41.21,75618.11,20.8,-0.47211,0.00019,20.37762]
[1776700178323,41.21,75618.11,20.8,-0.47211,0.00019,20.37762]
[1776700178541,41.21,75618.11,20.8,-0.47211,0.00019,20.37762]
[1776700178621,41.21,75618.11,20.8,-0.47211,0.00019,20.37762]
[1776700178638,41.21,75613.08,20.8,-0.47306,0.00019,20.37961]
[1776700179020,41.21,75613.08,20.8,-0.47306,0.00019,20.37961]
[1776700179142,41.21,75613.08,20.8,-0.47306,0.00019,20.37961]
[1776700179330,41.21,75613.08,20.8,-0.47306,0.00019,20.37961]
[1776700179572,41.21,75600.07,20.8,-0.47551,0.00019,20.38421]
[1776700180218,41.21,75600.07,20.8,-0.47551,0.00019,20.38421]
[1776700180347,41.21,75600.07,20.8,-0.47551,0.00019,20.38421]
[1776700180579,41.21,75584.07,20.8,-0.47853,0.00019,20.38881]
[1776700181586,41.21,75583.38,20.8,-0.47866,0.00019,20.38898]
[1776700184299,41.2,75583.48,20.8,-0.47864,0.00019,20.38895]
[1776700184697,41.2,75583.48,20.8,-0.47864,0.00019,20.38895]
[1776700185336,41.2,75584.22,20.8,-0.4785,0.00019,20.38877]
[1776700185400,41.2,75584.22,20.8,-0.4785,0.00019,20.38877]
[1776700185469,41.2,75584.22,20.8,-0.4785,0.00019,20.38877]
[1776700186456,41.2,75588.03,20.8,-0.47778,0.00019,20.38778]
[1776700186564,41.2,75588.03,20.8,-0.47778,0.00019,20.38778]
[1776700187629,41.2,75583.4,20.8,-0.47866,0.00019,20.38897]
[1776700189408,41.2,75583.33,20.8,-0.47867,0.00019,20.38899]
[1776700189557,41.2,75583.33,20.8,-0.47867,0.00019,20.38899]
[1776700189644,41.2,75583.33,20.8,-0.47867,0.00019,20.38899]
[1776700189657,41.2,75580.37,20.8,-0.47923,0.00019,20.3897]
[1776700190305,41.2,75580.37,20.8,-0.47923,0.00019,20.3897]
[1776700190685,41.2,75580.37,20.8,-0.47923,0.00019,20.3897]
[1776700190781,41.2,75579.16,20.8,-0.47946,0.00019,20.38998]
[1776700192779,41.2,75579.05,20.8,-0.47948,0.00019,20.39001]
[1776700193684,41.2,75576.55,20.8,-0.47995,0.00019,20.39056]
[1776700193959,41.2,75576.55,20.8,-0.47995,0.00019,20.39056]
[1776700194079,41.2,75576.55,20.8,-0.47995,0.00019,20.39056]
[1776700194257,41.2,75576.55,20.8,-0.47995,0.00019,20.39056]
[1776700194574,41.2,75576.55,20.8,-0.47995,0.00019,20.39056]
[1776700194691,41.2,75581.85,20.8,-0.47895,0.00019,20.38935]
[1776700195414,41.2,75581.85,20.8,-0.47895,0.00019,20.38935]
[1776700195472,41.2,75581.85,20.8,-0.47895,0.00019,20.38935]
[1776700196696,41.2,75583.25,20.8,-0.47869,0.00019,20.38901]
[1776700196965,41.2,75584.22,20.8,-0.4785,0.00019,20.38877]
[1776700198866,41.2,75583.35,20.8,-0.47867,0.00019,20.38898]
[1776700198874,41.2,75583.35,20.8,-0.47867,0.00019,20.38898]
[1776700199624,41.2,75583.35,20.8,-0.47867,0.00019,20.38898]
[1776700199653,41.2,75583.35,20.8,-0.47867,0.00019,20.38898]
[1776700199726,41.2,75580.36,20.8,-0.47923,0.00019,20.3897]
[1776700200733,41.2,75576.2,20.8,-0.48002,0.00019,20.39064]
[1776700202313,41.2,75575.61,20.8,-0.48013,0.00019,20.39076]
[1776700202479,41.2,75575.61,20.8,-0.48013,0.00019,20.39076]
[1776700202749,41.2,75578.63,20.8,-0.47956,0.00019,20.3901]
[1776700203754,41.2,75583.28,20.8,-0.47868,0.00019,20.389]
[1776700204612,41.2,75583.28,20.8,-0.47868,0.00019,20.389]
[1776700205007,41.2,75586.61,20.8,-0.47805,0.00019,20.38815]
[1776700205349,41.2,75586.61,20.8,-0.47805,0.00019,20.38815]
[1776700205431,41.2,75586.61,20.8,-0.47805,0.00019,20.38815]
[1776700205553,41.2,75586.61,20.8,-0.47805,0.00019,20.38815]
[1776700205748,41.2,75586.61,20.8,-0.47805,0.00019,20.38815]
[1776700205768,41.2,75599.53,20.8,-0.47561,0.00019,20.38438]
[1776700206191,41.2,75599.53,20.8,-0.47561,0.00019,20.38438]
[1776700209037,41.2,75604.43,20.8,-0.47468,0.00019,20.38274]
[1776700209315,41.2,75604.43,20.8,-0.47468,0.00019,20.38274]
[1776700210446,41.19,75604.58,20.8,-0.47466,0.00019,20.38269]
[1776700210596,41.19,75604.58,20.8,-0.47466,0.00019,20.38269]
[1776700212354,41.19,75608.05,20.8,-0.474,0.00019,20.38146]
[1776700212818,41.19,75612.84,20.8,-0.4731,0.00019,20.37968]
[1776700213366,41.19,75612.84,20.8,-0.4731,0.00019,20.37968]
[1776700215170,41.19,75608.59,20.8,-0.4739,0.00019,20.38127]
[1776700215584,41.19,75608.59,20.8,-0.4739,0.00019,20.38127]
[1776700215848,41.19,75601.77,20.8,-0.47519,0.00019,20.38363]
[1776700216013,41.19,75601.77,20.8,-0.47519,0.00019,20.38363]
[1776700216422,41.19,75601.77,20.8,-0.47519,0.00019,20.38363]
[1776700216853,41.19,75591.24,20.8,-0.47717,0.00019,20.38688]
[1776700216899,41.19,75591.24,20.8,-0.47717,0.00019,20.38688]
[1776700217000,41.19,75591.24,20.8,-0.47717,0.00019,20.38688]
[1776700217336,41.19,75591.24,20.8,-0.47717,0.00019,20.38688]
[1776700218117,41.19,75587.16,20.8,-0.47794,0.00019,20.388]
[1776700218177,41.19,75587.16,20.8,-0.47794,0.00019,20.388]
[1776700218866,41.19,75581.73,20.8,-0.47897,0.00019,20.38937]
[1776700220173,41.19,75584.16,20.8,-0.47851,0.00019,20.38877]
[1776700220355,41.19,75584.16,20.8,-0.47851,0.00019,20.38877]
[1776700220788,41.19,75584.16,20.8,-0.47851,0.00019,20.38877]
[1776700221002,41.19,75584.16,20.8,-0.47851,0.00019,20.38877]
[1776700220881,41.19,75592.36,20.8,-0.47696,0.00019,20.38656]
[1776700223393,41.19,75592.71,20.8,-0.4769,0.00019,20.38645]
[1776700225320,41.19,75591.22,20.8,-0.47718,0.00019,20.38688]
[1776700225593,41.19,75591.22,20.8,-0.47718,0.00019,20.38688]
[1776700227753,41.19,75592.51,20.8,-0.47693,0.00019,20.38651]
[1776700227941,41.19,75594.24,20.8,-0.47661,0.00019,20.386]
[1776700229294,41.19,75594.27,20.8,-0.4766,0.00019,20.38599]
[1776700229569,41.19,75594.27,20.8,-0.4766,0.00019,20.38599]
[1776700229618,41.19,75594.27,20.8,-0.4766,0.00019,20.38599]
[1776700229816,41.19,75594.27,20.8,-0.4766,0.00019,20.38599]
[1776700230527,41.18,75603.83,20.8,-0.47479,0.00019,20.38293]
[1776700231174,41.18,75603.83,20.8,-0.47479,0.00019,20.38293]
[1776700231477,41.18,75603.83,20.8,-0.47479,0.00019,20.38293]
[1776700231579,41.18,75611.39,20.8,-0.47336,0.00019,20.37598]
[1776700232644,41.18,75611.39,20.8,-0.47336,0.00019,20.37598]
[1776700232982,41.18,75604.38,20.8,-0.47469,0.00019,20.3785]
[1776700233987,41.18,75597.46,20.8,-0.47599,0.00019,20.38078]
[1776700236230,41.18,75596.76,20.8,-0.47613,0.00019,20.38099]
[1776700236439,41.18,75596.76,20.8,-0.47613,0.00019,20.38099]
[1776700237655,41.18,75597.75,20.8,-0.47594,0.00019,20.38069]
[1776700238599,41.18,75602.88,20.8,-0.47497,0.00019,20.37901]
[1776700239927,41.18,75602.88,20.8,-0.47497,0.00019,20.37901]
[1776700239022,41.18,75610.02,20.8,-0.47362,0.00019,20.37649]
[1776700240263,41.18,75610.02,20.8,-0.47362,0.00019,20.37649]
[1776700240631,41.18,75610.02,20.8,-0.47362,0.00019,20.37649]
[1776700241569,41.18,75609.92,20.8,-0.47364,0.00019,20.37652]
[1776700241931,41.18,75609.92,20.8,-0.47364,0.00019,20.37652]
[1776700242168,41.18,75609.71,20.8,-0.47368,0.00019,20.3766]
[1776700242293,41.18,75609.71,20.8,-0.47368,0.00019,20.3766]
[1776700242352,41.18,75615.19,20.8,-0.47264,0.00019,20.37451]
[1776700243380,41.18,75615.19,20.8,-0.47264,0.00019,20.37451]
[1776700243468,41.18,75615.19,20.8,-0.47264,0.00019,20.37451]
[1776700243513,41.18,75615.19,20.8,-0.47264,0.00019,20.37451]
[1776700243855,41.18,75615.19,20.8,-0.47264,0.00019,20.37451]
[1776700244192,41.17,75618.83,20.8,-0.47196,0.00019,20.37304]
[1776700244216,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245025,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245089,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245144,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245278,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245294,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245303,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245460,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245475,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245895,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245907,41.17,75628.46,20.8,-0.47014,0.00019,20.36888]
[1776700245838,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246014,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246031,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246132,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246150,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246183,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246261,41.17,75632.14,20.8,-0.46944,0.00019,20.36717]
[1776700246734,41.17,75634.39,20.8,-0.46902,0.00019,20.3661]
[1776700247002,41.17,75634.39,20.8,-0.46902,0.00019,20.3661]
[1776700247075,41.17,75634.39,20.8,-0.46902,0.00019,20.3661]
[1776700247796,41.17,75615.67,20.8,-0.47255,0.00019,20.37431]
[1776700249192,41.17,75615.18,20.8,-0.47264,0.00019,20.37451]
[1776700249583,41.17,75615.18,20.8,-0.47264,0.00019,20.37451]
[1776700249594,41.17,75615.18,20.8,-0.47264,0.00019,20.37451]
[1776700249796,41.17,75615.18,20.8,-0.47264,0.00019,20.37451]
[1776700251108,41.17,75610.82,20.8,-0.47347,0.00019,20.37618]
[1776700252554,41.17,75610.82,20.8,-0.47347,0.00019,20.37618]
[1776700253052,41.17,75610.98,20.8,-0.47344,0.00019,20.37612]
[1776700258698,41.17,75613.74,20.8,-0.47291,0.00019,20.37506]
[1776700259733,41.16,75614.52,20.8,-0.47277,0.00019,20.37476]
[1776700260236,41.16,75614.1,20.8,-0.47284,0.00019,20.37492]
[1776700260743,41.16,75614.1,20.8,-0.47284,0.00019,20.37492]
[1776700260799,41.16,75614.1,20.8,-0.47284,0.00019,20.37492]
[1776700261893,41.16,75620.98,20.8,-0.47154,0.00019,20.37213]
[1776700262039,41.16,75620.98,20.8,-0.47154,0.00019,20.37213]
[1776700262390,41.16,75620.98,20.8,-0.47154,0.00019,20.37213]
[1776700263603,41.16,75617.52,20.8,-0.4722,0.00019,20.37356]
[1776700264150,41.16,75616.12,20.8,-0.47246,0.00019,20.37412]
[1776700264199,41.16,75616.12,20.8,-0.47246,0.00019,20.37412]
[1776700264202,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265107,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265120,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265121,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265283,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265459,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265714,41.16,75622.2,20.8,-0.47131,0.00019,20.37161]
[1776700265745,41.16,75629.23,20.8,-0.46999,0.00019,20.3685]
[1776700266089,41.16,75629.23,20.8,-0.46999,0.00019,20.3685]
[1776700266238,41.16,75629.23,20.8,-0.46999,0.00019,20.3685]
[1776700266338,41.16,75629.23,20.8,-0.46999,0.00019,20.3685]
[1776700266630,41.16,75636.02,20.8,-0.46871,0.00019,20.36529]
[1776700267398,41.16,75636.02,20.8,-0.46871,0.00019,20.36529]
[1776700267437,41.16,75636.02,20.8,-0.46871,0.00019,20.36529]
[1776700267561,41.16,75636.02,20.8,-0.46871,0.00019,20.36529]
[1776700267918,41.16,75643.97,20.8,-0.46721,0.00019,20.36125]
[1776700268231,41.16,75635.21,20.8,-0.46886,0.00019,20.36568]
[1776700269770,41.16,75635.21,20.8,-0.46886,0.00019,20.36568]
[1776700269810,41.16,75630.53,20.8,-0.46974,0.00019,20.3679]
[1776700270948,41.16,75630.53,20.8,-0.46974,0.00019,20.3679]
[1776700270977,41.16,75630.53,20.8,-0.46974,0.00019,20.3679]
[1776700270953,41.16,75626.07,20.8,-0.47058,0.00019,20.36993]
[1776700273869,41.16,75626.35,20.8,-0.47053,0.00019,20.3698]
[1776700273962,41.16,75626.35,20.8,-0.47053,0.00019,20.3698]
[1776700274763,41.16,75626.58,20.8,-0.47049,0.00019,20.3697]
[1776700274886,41.16,75626.58,20.8,-0.47049,0.00019,20.3697]
[1776700274963,41.16,75617.1,20.8,-0.47228,0.00019,20.37373]
[1776700275009,41.16,75617.1,20.8,-0.47228,0.00019,20.37373]
[1776700275131,41.16,75617.1,20.8,-0.47228,0.00019,20.37373]
[1776700275598,41.16,75617.1,20.8,-0.47228,0.00019,20.37373]
[1776700276201,41.16,75613.01,20.8,-0.47305,0.00019,20.37533]
[1776700277383,41.16,75610.14,20.8,-0.47359,0.00019,20.37642]
[1776700277511,41.16,75610.14,20.8,-0.47359,0.00019,20.37642]
[1776700277867,41.16,75610.14,20.8,-0.47359,0.00019,20.37642]
[1776700277923,41.16,75610.14,20.8,-0.47359,0.00019,20.37642]
[1776700278298,41.16,75607.15,20.8,-0.47416,0.00019,20.37751]
[1776700278451,41.16,75607.15,20.8,-0.47416,0.00019,20.37751]
[1776700278564,41.16,75607.15,20.8,-0.47416,0.00019,20.37751]
[1776700278879,41.16,75607.15,20.8,-0.47416,0.00019,20.37751]
[1776700278884,41.16,75607.15,20.8,-0.47416,0.00019,20.37751]
[1776700279007,41.16,75607.15,20.8,-0.47416,0.00019,20.37751]
[1776700279711,41.16,75605.69,20.8,-0.47443,0.00019,20.37802]
[1776700279733,41.16,75599.13,20.8,-0.47567,0.00019,20.38022]
[1776700280228,41.16,75599.13,20.8,-0.47567,0.00019,20.38022]
[1776700280459,41.16,75599.13,20.8,-0.47567,0.00019,20.38022]
[1776700280748,41.16,75599.13,20.8,-0.47567,0.00019,20.38022]
[1776700280780,41.16,75607.28,20.8,-0.47413,0.00019,20.37746]
[1776700281249,41.16,75607.28,20.8,-0.47413,0.00019,20.37746]
[1776700281526,41.16,75607.28,20.8,-0.47413,0.00019,20.37746]
[1776700281888,41.16,75607.28,20.8,-0.47413,0.00019,20.37746]
[1776700281975,41.15,75600.4,20.8,-0.47543,0.00019,20.37981]
[1776700283040,41.15,75600.0,20.8,-0.47551,0.00019,20.37994]
[1776700283344,41.15,75600.0,20.8,-0.47551,0.00019,20.37994]
[1776700283905,41.15,75600.0,20.8,-0.47551,0.00019,20.37994]
[1776700284014,41.15,75600.0,20.8,-0.47551,0.00019,20.37994]
[1776700284196,41.15,75600.75,20.8,-0.47536,0.00019,20.3797]
[1776700285095,41.15,75604.65,20.8,-0.47463,0.00019,20.37838]
[1776700285359,41.15,75611.79,20.8,-0.47328,0.00019,20.37579]
[1776700286107,41.15,75611.79,20.8,-0.47328,0.00019,20.37579]
[1776700286304,41.15,75611.79,20.8,-0.47328,0.00019,20.37579]
[1776700286337,41.15,75611.79,20.8,-0.47328,0.00019,20.37579]
[1776700286817,41.15,75611.79,20.8,-0.47328,0.00019,20.37579]
[1776700286857,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700287115,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700287180,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700287256,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700287293,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700287715,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700287737,41.15,75619.72,20.8,-0.47178,0.00019,20.37264]
[1776700288187,41.15,75620.63,20.8,-0.47161,0.00019,20.37226]
[1776700290546,41.15,75615.75,20.8,-0.47253,0.00019,20.37425]
[1776700290577,41.15,75615.75,20.8,-0.47253,0.00019,20.37425]
[1776700291053,41.15,75617.96,20.8,-0.47211,0.00019,20.37336]
[1776700291067,41.15,75617.96,20.8,-0.47211,0.00019,20.37336]
[1776700291708,41.15,75627.43,20.8,-0.47032,0.00019,20.36506]
[1776700292720,41.15,75627.43,20.8,-0.47032,0.00019,20.36506]
[1776700292943,41.15,75627.43,20.8,-0.47032,0.00019,20.36506]
[1776700292968,41.15,75627.43,20.8,-0.47032,0.00019,20.36506]
[1776700293005,41.15,75627.43,20.8,-0.47032,0.00019,20.36506]
[1776700293763,41.15,75623.09,20.8,-0.47114,0.00019,20.36697]
[1776700295925,41.15,75618.53,20.8,-0.472,0.00019,20.36889]
[1776700296980,41.15,75618.53,20.8,-0.472,0.00019,20.36889]
[1776700297025,41.15,75618.53,20.8,-0.472,0.00019,20.36889]
[1776700297011,41.15,75612.53,20.8,-0.47313,0.00019,20.37127]
[1776700297986,41.15,75612.53,20.8,-0.47313,0.00019,20.37127]
[1776700299583,41.15,75617.03,20.8,-0.47228,0.00019,20.3695]
[1776700299727,41.15,75617.03,20.8,-0.47228,0.00019,20.3695]
[1776700299789,41.15,75612.68,20.8,-0.4731,0.00019,20.37121]
[1776700300481,41.15,75612.68,20.8,-0.4731,0.00019,20.37121]
[1776700300648,41.15,75612.68,20.8,-0.4731,0.00019,20.37121]
[1776700300658,41.15,75604.89,20.8,-0.47458,0.00019,20.37405]
[1776700301228,41.15,75604.89,20.8,-0.47458,0.00019,20.37405]
[1776700301278,41.15,75604.89,20.8,-0.47458,0.00019,20.37405]
[1776700301460,41.15,75604.89,20.8,-0.47458,0.00019,20.37405]
[1776700302004,41.15,75604.89,20.8,-0.47458,0.00019,20.37405]
[1776700301546,41.15,75598.05,20.8,-0.47587,0.00019,20.37632]
[1776700302593,41.15,75598.05,20.8,-0.47587,0.00019,20.37632]
[1776700303463,41.15,75600.75,20.8,-0.47536,0.00019,20.37545]
[1776700303556,41.15,75600.75,20.8,-0.47536,0.00019,20.37545]
[1776700303736,41.15,75600.75,20.8,-0.47536,0.00019,20.37545]
[1776700303858,41.15,75600.75,20.8,-0.47536,0.00019,20.37545]
[1776700303952,41.15,75600.75,20.8,-0.47536,0.00019,20.37545]
[1776700304836,41.15,75601.11,20.8,-0.47529,0.00019,20.37533]
[1776700305153,41.15,75597.67,20.8,-0.47594,0.00019,20.37644]
[1776700306253,41.15,75598.73,20.8,-0.47574,0.00019,20.3761]
[1776700306377,41.15,75598.73,20.8,-0.47574,0.00019,20.3761]
[1776700307163,41.14,75598.02,20.8,-0.47587,0.00019,20.37633]
[1776700307185,41.14,75598.02,20.8,-0.47587,0.00019,20.37633]
[1776700307392,41.14,75598.02,20.8,-0.47587,0.00019,20.37633]
[1776700307416,41.14,75598.02,20.8,-0.47587,0.00019,20.37633]
[1776700307573,41.14,75598.02,20.8,-0.47587,0.00019,20.37633]
[1776700307675,41.14,75589.58,20.8,-0.47747,0.00019,20.37883]
[1776700308389,41.14,75589.58,20.8,-0.47747,0.00019,20.37883]
[1776700308820,41.14,75584.41,20.8,-0.47845,0.00019,20.3802]
[1776700311727,41.14,75580.44,20.8,-0.4792,0.00019,20.38118]
[1776700311925,41.14,75580.44,20.8,-0.4792,0.00019,20.38118]
[1776700313169,41.14,75588.27,20.8,-0.47772,0.00019,20.37919]
[1776700314029,41.14,75588.27,20.8,-0.47772,0.00019,20.37919]
[1776700314316,41.14,75591.55,20.8,-0.4771,0.00019,20.37827]
[1776700315014,41.14,75591.55,20.8,-0.4771,0.00019,20.37827]
[1776700315127,41.14,75594.7,20.8,-0.4765,0.00019,20.37735]
[1776700316736,41.14,75597.41,20.8,-0.47599,0.00019,20.37652]
[1776700316994,41.14,75597.41,20.8,-0.47599,0.00019,20.37652]
[1776700318347,41.14,75599.66,20.8,-0.47556,0.00019,20.3758]
[1776700318490,41.14,75599.66,20.8,-0.47556,0.00019,20.3758]
[1776700318879,41.14,75599.66,20.8,-0.47556,0.00019,20.3758]
[1776700319005,41.14,75599.66,20.8,-0.47556,0.00019,20.3758]
[1776700319050,41.14,75599.66,20.8,-0.47556,0.00019,20.3758]
[1776700319390,41.14,75601.14,20.8,-0.47528,0.00019,20.37531]
[1776700319907,41.14,75601.14,20.8,-0.47528,0.00019,20.37531]
[1776700320183,41.14,75603.75,20.8,-0.47479,0.00019,20.37443]
[1776700320966,41.14,75603.75,20.8,-0.47479,0.00019,20.37443]
[1776700321023,41.14,75610.24,20.8,-0.47356,0.00019,20.37211]
[1776700321842,41.14,75610.24,20.8,-0.47356,0.00019,20.37211]
[1776700321851,41.14,75610.24,20.8,-0.47356,0.00019,20.37211]
[1776700323430,41.14,75617.44,20.8,-0.4722,0.00019,20.36931]
[1776700323911,41.14,75617.44,20.8,-0.4722,0.00019,20.36931]
[1776700324073,41.14,75618.6,20.8,-0.47198,0.00019,20.36884]
[1776700324773,41.14,75618.6,20.8,-0.47198,0.00019,20.36884]
[1776700326296,41.14,75619.27,20.8,-0.47185,0.00019,20.36856]
[1776700327267,41.14,75617.06,20.8,-0.47227,0.00019,20.36946]
[1776700328849,41.14,75617.59,20.8,-0.47217,0.00019,20.36925]
[1776700329316,41.13,75616.7,20.8,-0.47234,0.00019,20.36961]
[1776700329842,41.13,75616.7,20.8,-0.47234,0.00019,20.36961]
[1776700330188,41.13,75615.89,20.8,-0.47249,0.00019,20.36993]
[1776700331627,41.13,75616.23,20.8,-0.47243,0.00019,20.36979]
[1776700331680,41.13,75616.23,20.8,-0.47243,0.00019,20.36979]
[1776700331962,41.13,75616.23,20.8,-0.47243,0.00019,20.36979]
[1776700331993,41.13,75611.25,20.8,-0.47337,0.00019,20.37173]
[1776700332339,41.13,75611.25,20.8,-0.47337,0.00019,20.37173]
[1776700332716,41.13,75601.68,20.8,-0.47518,0.00019,20.37513]
[1776700333852,41.13,75601.68,20.8,-0.47518,0.00019,20.37513]
[1776700333860,41.13,75601.68,20.8,-0.47518,0.00019,20.37513]
[1776700334858,41.13,75600.57,20.8,-0.47539,0.00019,20.37549]
[1776700334959,41.13,75610.49,20.8,-0.47351,0.00019,20.37201]
[1776700335208,41.13,75610.49,20.8,-0.47351,0.00019,20.37201]
[1776700335738,41.13,75615.99,20.8,-0.47247,0.00019,20.36989]
[1776700336214,41.13,75615.99,20.8,-0.47247,0.00019,20.36989]
[1776700337006,41.13,75615.99,20.8,-0.47247,0.00019,20.36989]
[1776700337206,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700337222,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700337278,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700337551,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700337558,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700337695,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700337880,41.13,75616.0,20.8,-0.47247,0.00019,20.36988]
[1776700338006,41.13,75621.86,20.8,-0.47136,0.00019,20.36746]
[1776700339037,41.13,75630.83,20.8,-0.46967,0.00019,20.36346]
[1776700344136,41.13,75630.51,20.8,-0.46972,0.00019,20.36361]
[1776700344143,41.13,75630.51,20.8,-0.46972,0.00019,20.36361]
[1776700344146,41.13,75630.51,20.8,-0.46972,0.00019,20.36361]
[1776700344200,41.13,75630.51,20.8,-0.46972,0.00019,20.36361]
[1776700344235,41.13,75630.51,20.8,-0.46972,0.00019,20.36361]
[1776700344806,41.13,75627.37,20.8,-0.47032,0.00019,20.36505]
[1776700345812,41.13,75623.05,20.8,-0.47113,0.00019,20.36695]
[1776700346179,41.13,75623.05,20.8,-0.47113,0.00019,20.36695]
[1776700350403,41.13,75621.87,20.8,-0.47136,0.00019,20.36746]
[1776700350600,41.13,75621.87,20.8,-0.47136,0.00019,20.36746]
[1776700351280,41.13,75623.33,20.8,-0.47108,0.00019,20.36259]
[1776700351322,41.13,75623.33,20.8,-0.47108,0.00019,20.36259]
[1776700352317,41.13,75622.23,20.8,-0.47129,0.00019,20.36306]
[1776700352691,41.13,75622.23,20.8,-0.47129,0.00019,20.36306]
[1776700352769,41.13,75622.23,20.8,-0.47129,0.00019,20.36306]
[1776700352862,41.13,75622.2,20.8,-0.47129,0.00019,20.36307]
[1776700354876,41.13,75627.79,20.8,-0.47023,0.00019,20.36061]
[1776700356653,41.13,75627.79,20.8,-0.47023,0.00019,20.36061]
[1776700357395,41.12,75631.18,20.8,-0.46959,0.00019,20.35904]
[1776700358939,41.12,75633.32,20.8,-0.46919,0.00019,20.35803]
[1776700359469,41.12,75632.08,20.8,-0.46942,0.00019,20.35862]
[1776700359913,41.12,75626.78,20.8,-0.47042,0.00019,20.36106]
[1776700360858,41.12,75626.78,20.8,-0.47042,0.00019,20.36106]
[1776700361559,41.12,75627.1,20.8,-0.47036,0.00019,20.36091]
[1776700361568,41.12,75627.1,20.8,-0.47036,0.00019,20.36091]
[1776700361582,41.12,75627.1,20.8,-0.47036,0.00019,20.36091]
[1776700361650,41.12,75627.1,20.8,-0.47036,0.00019,20.36091]
[1776700362000,41.12,75627.1,20.8,-0.47036,0.00019,20.36091]
[1776700362033,41.12,75625.0,20.8,-0.47076,0.00019,20.36185]
[1776700362934,41.12,75617.31,20.8,-0.47221,0.00019,20.3651]
[1776700366962,41.12,75622.33,20.8,-0.47126,0.00019,20.36301]
[1776700367305,41.12,75622.33,20.8,-0.47126,0.00019,20.36301]
[1776700368626,41.12,75623.42,20.8,-0.47106,0.00019,20.36254]
[1776700368976,41.12,75624.18,20.8,-0.47091,0.00019,20.36221]
[1776700369844,41.12,75624.18,20.8,-0.47091,0.00019,20.36221]
[1776700371837,41.12,75627.98,20.8,-0.47019,0.00019,20.36051]
[1776700372279,41.12,75626.91,20.8,-0.4704,0.00019,20.36099]
[1776700375844,41.12,75626.6,20.8,-0.47045,0.00019,20.36113]
[1776700376191,41.12,75626.74,20.8,-0.47043,0.00019,20.36106]
[1776700376196,41.12,75626.74,20.8,-0.47043,0.00019,20.36106]
[1776700376285,41.12,75626.74,20.8,-0.47043,0.00019,20.36106]
[1776700376368,41.12,75626.74,20.8,-0.47043,0.00019,20.36106]
[1776700377039,41.11,75636.76,20.8,-0.46853,0.00019,20.35633]
[1776700377901,41.11,75636.76,20.8,-0.46853,0.00019,20.35633]
[1776700378766,41.11,75638.99,20.8,-0.46811,0.00019,20.35521]
[1776700383688,41.1,75642.26,20.8,-0.46749,0.00019,20.35351]
[1776700383849,41.1,75642.26,20.8,-0.46749,0.00019,20.35351]
[1776700383881,41.1,75642.26,20.8,-0.46749,0.00019,20.35351]
[1776700383937,41.1,75642.26,20.8,-0.46749,0.00019,20.35351]
[1776700384020,41.1,75642.26,20.8,-0.46749,0.00019,20.35351]
[1776700384088,41.09,75633.24,20.8,-0.46919,0.00019,20.35801]
[1776700384164,41.09,75633.24,20.8,-0.46919,0.00019,20.35801]
[1776700384174,41.09,75633.24,20.8,-0.46919,0.00019,20.35801]
[1776700384408,41.09,75633.24,20.8,-0.46919,0.00019,20.35801]
[1776700384435,41.09,75633.24,20.8,-0.46919,0.00019,20.35801]
[1776700384638,41.09,75633.24,20.8,-0.46919,0.00019,20.35801]
[1776700385094,41.1,75622.51,20.8,-0.47122,0.00019,20.36289]
[1776700386289,41.1,75622.25,20.8,-0.47127,0.00019,20.363]
[1776700386842,41.1,75622.25,20.8,-0.47127,0.00019,20.363]
[1776700387923,41.1,75620.72,20.8,-0.47156,0.00019,20.36365]
[1776700388116,41.1,75618.62,20.8,-0.47196,0.00019,20.36453]
[1776700390744,41.09,75618.51,20.8,-0.47198,0.00019,20.36457]
[1776700390786,41.09,75618.51,20.8,-0.47198,0.00019,20.36457]
[1776700390828,41.09,75618.51,20.8,-0.47198,0.00019,20.36457]
[1776700390914,41.09,75618.51,20.8,-0.47198,0.00019,20.36457]
[1776700390983,41.09,75618.51,20.8,-0.47198,0.00019,20.36457]
[1776700391537,41.09,75617.97,20.8,-0.47208,0.00019,20.36479]
[1776700391934,41.09,75617.97,20.8,-0.47208,0.00019,20.36479]
[1776700391962,41.09,75617.97,20.8,-0.47208,0.00019,20.36479]
[1776700392116,41.09,75625.53,20.8,-0.47065,0.00019,20.36157]
[1776700392880,41.09,75625.53,20.8,-0.47065,0.00019,20.36157]
[1776700392954,41.09,75625.53,20.8,-0.47065,0.00019,20.36157]
[1776700393337,41.09,75624.69,20.8,-0.47081,0.00019,20.36193]
[1776700393378,41.09,75624.69,20.8,-0.47081,0.00019,20.36193]
[1776700393671,41.09,75624.69,20.8,-0.47081,0.00019,20.36193]
[1776700393690,41.09,75629.03,20.8,-0.46998,0.00019,20.35998]
[1776700394588,41.09,75635.09,20.8,-0.46884,0.00019,20.35711]
[1776700395140,41.09,75635.09,20.8,-0.46884,0.00019,20.35711]
[1776700396446,41.09,75637.68,20.8,-0.46835,0.00019,20.35583]
[1776700396504,41.09,75637.68,20.8,-0.46835,0.00019,20.35583]
[1776700396506,41.09,75637.68,20.8,-0.46835,0.00019,20.35583]
[1776700396826,41.09,75637.68,20.8,-0.46835,0.00019,20.35583]
[1776700396845,41.09,75637.66,20.8,-0.46835,0.00019,20.35583]
[1776700398003,41.09,75637.66,20.8,-0.46835,0.00019,20.35583]
[1776700398127,41.09,75637.66,20.8,-0.46835,0.00019,20.35583]
[1776700398104,41.08,75646.41,20.8,-0.46669,0.00019,20.35128]
[1776700398786,41.08,75646.41,20.8,-0.46669,0.00019,20.35128]
[1776700398871,41.08,75644.85,20.8,-0.46699,0.00019,20.35211]
[1776700400282,41.08,75645.02,20.8,-0.46695,0.00019,20.35202]
[1776700400722,41.08,75640.72,20.8,-0.46777,0.00019,20.35427]
[1776700401317,41.08,75640.72,20.8,-0.46777,0.00019,20.35427]
[1776700401574,41.08,75640.72,20.8,-0.46777,0.00019,20.35427]
[1776700401879,41.08,75640.72,20.8,-0.46777,0.00019,20.35427]
[1776700402841,41.08,75636.79,20.8,-0.46851,0.00019,20.35625]
[1776700402897,41.08,75622.87,20.8,-0.47114,0.00019,20.36271]
[1776700406037,41.08,75619.04,20.8,-0.47187,0.00019,20.36433]
[1776700409700,41.07,75620.25,20.8,-0.47164,0.00019,20.36382]
[1776700410178,41.07,75620.49,20.8,-0.47159,0.00019,20.36371]
[1776700412549,41.07,75614.32,20.8,-0.47276,0.00019,20.36198]
[1776700415336,41.07,75615.6,20.8,-0.47251,0.00019,20.36147]
[1776700419464,41.07,75608.67,20.8,-0.47382,0.00019,20.36412]
[1776700422928,41.06,75606.92,20.8,-0.47416,0.00019,20.36475]
[1776700423029,41.06,75607.18,20.8,-0.47411,0.00019,20.36466]
[1776700423218,41.06,75607.18,20.8,-0.47411,0.00019,20.36466]
[1776700423704,41.06,75607.18,20.8,-0.47411,0.00019,20.36466]
[1776700424429,41.06,75606.57,20.8,-0.47422,0.00019,20.36488]
[1776700424538,41.06,75606.57,20.8,-0.47422,0.00019,20.36488]
[1776700424540,41.06,75606.57,20.8,-0.47422,0.00019,20.36488]
[1776700424605,41.06,75606.57,20.8,-0.47422,0.00019,20.36488]
[1776700424657,41.06,75606.57,20.8,-0.47422,0.00019,20.36488]
[1776700424883,41.06,75606.57,20.8,-0.47422,0.00019,20.36488]
[1776700425493,41.06,75606.17,20.8,-0.4743,0.00019,20.36502]
[1776700425996,41.06,75606.17,20.8,-0.4743,0.00019,20.36502]
[1776700426416,41.06,75609.26,20.8,-0.47371,0.00019,20.3639]
[1776700426551,41.06,75609.26,20.8,-0.47371,0.00019,20.3639]
[1776700427049,41.06,75609.26,20.8,-0.47371,0.00019,20.3639]
[1776700427103,41.06,75609.26,20.8,-0.47371,0.00019,20.3639]
[1776700428207,41.06,75605.74,20.8,-0.47438,0.00019,20.36517]
[1776700428507,41.06,75605.74,20.8,-0.47438,0.00019,20.36517]
[1776700428646,41.06,75605.74,20.8,-0.47438,0.00019,20.36517]
[1776700429110,41.06,75605.74,20.8,-0.47438,0.00019,20.36517]
[1776700429152,41.06,75605.74,20.8,-0.47438,0.00019,20.36517]
[1776700429169,41.06,75605.74,20.8,-0.47438,0.00019,20.36517]
[1776700429185,41.06,75605.69,20.8,-0.47439,0.00019,20.36519]
[1776700429326,41.06,75605.69,20.8,-0.47439,0.00019,20.36519]
[1776700429670,41.06,75605.69,20.8,-0.47439,0.00019,20.36519]
[1776700430351,41.06,75606.65,20.8,-0.4742,0.00019,20.36484]
[1776700430478,41.06,75606.65,20.8,-0.4742,0.00019,20.36484]
[1776700431161,41.06,75606.65,20.8,-0.4742,0.00019,20.36484]
[1776700431270,41.06,75606.2,20.8,-0.47429,0.00019,20.365]
[1776700431458,41.06,75606.2,20.8,-0.47429,0.00019,20.365]
[1776700431746,41.06,75606.2,20.8,-0.47429,0.00019,20.365]
[1776700433564,41.06,75605.84,20.8,-0.47436,0.00019,20.36513]
[1776700433755,41.06,75605.84,20.8,-0.47436,0.00019,20.36513]
[1776700433771,41.06,75605.84,20.8,-0.47436,0.00019,20.36513]
[1776700434540,41.05,75605.59,20.8,-0.4744,0.00019,20.36522]
[1776700434839,41.05,75605.59,20.8,-0.4744,0.00019,20.36522]
[1776700435095,41.05,75605.59,20.8,-0.4744,0.00019,20.36522]
[1776700437279,41.05,75605.77,20.8,-0.47437,0.00019,20.36515]
[1776700437526,41.05,75605.77,20.8,-0.47437,0.00019,20.36515]
[1776700438142,41.05,75605.77,20.8,-0.47437,0.00019,20.36515]
[1776700440347,41.05,75604.41,20.8,-0.47463,0.00019,20.36563]
[1776700440635,41.05,75604.41,20.8,-0.47463,0.00019,20.36563]
[1776700441278,41.05,75604.25,20.8,-0.47466,0.00019,20.36568]
[1776700442468,41.05,75604.56,20.8,-0.4746,0.00019,20.36557]
[1776700443122,41.05,75604.56,20.8,-0.4746,0.00019,20.36557]
[1776700443473,41.05,75604.63,20.8,-0.47458,0.00019,20.36555]
[1776700443561,41.05,75604.63,20.8,-0.47458,0.00019,20.36555]
[1776700443796,41.05,75604.63,20.8,-0.47458,0.00019,20.36555]
[1776700444206,41.05,75603.59,20.8,-0.47478,0.00019,20.36591]
[1776700445526,41.05,75609.05,20.8,-0.47375,0.00019,20.36396]
[1776700450819,41.05,75611.54,20.8,-0.47327,0.00019,20.36302]
[1776700450880,41.05,75611.54,20.8,-0.47327,0.00019,20.36302]
[1776700450919,41.05,75611.68,20.8,-0.47325,0.00019,20.36297]
[1776700451734,41.05,75611.68,20.8,-0.47325,0.00019,20.36297]
[1776700452478,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700452563,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700452610,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700452875,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700452943,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700453010,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700453016,41.05,75615.68,20.8,-0.47249,0.00019,20.3614]
[1776700454173,41.04,75633.87,20.8,-0.46904,0.00019,20.35336]
[1776700455094,41.04,75636.47,20.8,-0.46855,0.00019,20.35209]
[1776700458371,41.03,75636.51,20.8,-0.46854,0.00019,20.35205]
[1776700458626,41.03,75644.95,20.8,-0.46694,0.00019,20.3477]
[1776700460504,41.03,75648.12,20.8,-0.46634,0.00019,20.34598]
[1776700461051,41.03,75648.12,20.8,-0.46634,0.00019,20.34598]
[1776700461206,41.03,75648.12,20.8,-0.46634,0.00019,20.34598]
[1776700462061,41.03,75648.19,20.8,-0.46632,0.00019,20.34594]
[1776700462386,41.03,75649.47,20.8,-0.46608,0.00019,20.34524]
[1776700462467,41.03,75649.47,20.8,-0.46608,0.00019,20.34524]
[1776700462507,41.03,75649.47,20.8,-0.46608,0.00019,20.34524]
[1776700463122,41.03,75645.01,20.8,-0.46693,0.00019,20.34767]
[1776700464020,41.03,75645.01,20.8,-0.46693,0.00019,20.34767]
[1776700464164,41.03,75645.01,20.8,-0.46693,0.00019,20.34767]
[1776700464113,41.03,75640.53,20.8,-0.46777,0.00019,20.35002]
[1776700464713,41.03,75640.53,20.8,-0.46777,0.00019,20.35002]
[1776700464714,41.03,75644.94,20.8,-0.46694,0.00019,20.34771]
[1776700469904,41.04,75640.79,20.8,-0.46773,0.00019,20.3499]
[1776700472424,41.04,75645.18,20.8,-0.46689,0.00019,20.34334]
[1776700472725,41.04,75646.07,20.8,-0.46673,0.00019,20.34287]
[1776700473457,41.04,75646.07,20.8,-0.46673,0.00019,20.34287]
[1776700473484,41.04,75646.07,20.8,-0.46673,0.00019,20.34287]
[1776700473835,41.04,75646.07,20.8,-0.46673,0.00019,20.34287]
[1776700474113,41.04,75646.07,20.8,-0.46673,0.00019,20.34287]
[1776700475954,41.04,75654.09,20.8,-0.46521,0.00019,20.3384]
[1776700475961,41.05,75658.53,20.8,-0.46437,0.00019,20.3358]
[1776700476314,41.05,75658.53,20.8,-0.46437,0.00019,20.3358]
[1776700477530,41.05,75656.77,20.8,-0.4647,0.00019,20.33684]
[1776700477691,41.05,75656.77,20.8,-0.4647,0.00019,20.33684]
[1776700478504,41.05,75657.15,20.8,-0.46463,0.00019,20.33662]
[1776700480534,41.05,75655.83,20.8,-0.46488,0.00019,20.3374]
[1776700480822,41.05,75655.83,20.8,-0.46488,0.00019,20.3374]
[1776700482795,41.05,75650.48,20.8,-0.4659,0.00019,20.34046]
[1776700483493,41.05,75650.48,20.8,-0.4659,0.00019,20.34046]
[1776700483783,41.05,75650.48,20.8,-0.4659,0.00019,20.34046]
[1776700484415,41.05,75648.04,20.8,-0.46636,0.00019,20.34182]
[1776700484531,41.05,75648.04,20.8,-0.46636,0.00019,20.34182]
[1776700485743,41.05,75646.2,20.8,-0.4667,0.00019,20.34281]
[1776700486598,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700486815,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700486821,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700486844,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700486868,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700486892,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700487072,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700487226,41.05,75643.46,20.8,-0.46722,0.00019,20.34427]
[1776700487115,41.04,75641.17,20.8,-0.46765,0.00019,20.34546]
[1776700487835,41.04,75629.23,20.8,-0.46992,0.00019,20.35131]
[1776700488294,41.04,75629.23,20.8,-0.46992,0.00019,20.35131]
[1776700493881,41.04,75623.9,20.8,-0.47093,0.00019,20.35371]
[1776700495244,41.04,75623.9,20.8,-0.47093,0.00019,20.35371]
[1776700496299,41.04,75623.05,20.8,-0.47109,0.00019,20.35408]
[1776700497020,41.04,75623.05,20.8,-0.47109,0.00019,20.35408]
[1776700497909,41.04,75614.42,20.8,-0.47272,0.00019,20.35765]
[1776700500544,41.04,75612.54,20.8,-0.47308,0.00019,20.35839]
[1776700500986,41.04,75612.54,20.8,-0.47308,0.00019,20.35839]
[1776700501005,41.04,75612.54,20.8,-0.47308,0.00019,20.35839]
[1776700501054,41.04,75612.54,20.8,-0.47308,0.00019,20.35839]
[1776700501112,41.04,75612.54,20.8,-0.47308,0.00019,20.35839]
[1776700501937,41.04,75630.81,20.8,-0.46961,0.00019,20.35056]
[1776700502317,41.04,75630.81,20.8,-0.46961,0.00019,20.35056]
[1776700502944,41.04,75629.34,20.8,-0.46989,0.00019,20.35125]
[1776700504830,41.04,75632.34,20.8,-0.46932,0.00019,20.34984]
[1776700504928,41.04,75632.34,20.8,-0.46932,0.00019,20.34984]
[1776700504990,41.04,75632.34,20.8,-0.46932,0.00019,20.34984]
[1776700505106,41.03,75635.08,20.8,-0.4688,0.00019,20.34851]
[1776700506004,41.03,75635.08,20.8,-0.4688,0.00019,20.34851]
[1776700506293,41.03,75637.2,20.8,-0.4684,0.00019,20.34746]
[1776700506370,41.03,75637.2,20.8,-0.4684,0.00019,20.34746]
[1776700506538,41.03,75637.2,20.8,-0.4684,0.00019,20.34746]
[1776700507024,41.03,75632.22,20.8,-0.46934,0.00019,20.34989]
[1776700507290,41.03,75632.22,20.8,-0.46934,0.00019,20.34989]
[1776700509992,41.03,75637.54,20.8,-0.46833,0.00019,20.34728]
[1776700511854,41.03,75638.44,20.8,-0.46816,0.00019,20.34682]
[1776700512008,41.02,75639.39,20.8,-0.46798,0.00019,20.34634]
[1776700514533,41.03,75641.64,20.8,-0.46756,0.00019,20.34518]
[1776700514764,41.03,75641.64,20.8,-0.46756,0.00019,20.34518]
[1776700515402,41.03,75643.17,20.8,-0.46727,0.00019,20.34439]
[1776700516036,41.03,75650.76,20.8,-0.46583,0.00019,20.34026]
[1776700516952,41.03,75650.76,20.8,-0.46583,0.00019,20.34026]
[1776700517424,41.03,75651.59,20.8,-0.46568,0.00019,20.33979]
[1776700517500,41.03,75651.59,20.8,-0.46568,0.00019,20.33979]
[1776700517753,41.03,75651.59,20.8,-0.46568,0.00019,20.33979]
[1776700517849,41.03,75651.59,20.8,-0.46568,0.00019,20.33979]
[1776700518490,41.03,75650.11,20.8,-0.46596,0.00019,20.34063]
[1776700518721,41.03,75650.11,20.8,-0.46596,0.00019,20.34063]
[1776700519057,41.03,75643.51,20.8,-0.46721,0.00019,20.34422]
[1776700520513,41.03,75641.07,20.8,-0.46767,0.00019,20.3455]
[1776700520812,41.03,75641.07,20.8,-0.46767,0.00019,20.3455]
[1776700522171,41.03,75640.68,20.8,-0.46774,0.00019,20.3457]
[1776700523763,41.03,75638.58,20.8,-0.46814,0.00019,20.34676]
[1776700523945,41.03,75638.58,20.8,-0.46814,0.00019,20.34676]
[1776700524810,41.03,75637.46,20.8,-0.46835,0.00019,20.34732]
[1776700524976,41.03,75637.46,20.8,-0.46835,0.00019,20.34732]
[1776700525199,41.03,75637.46,20.8,-0.46835,0.00019,20.34732]
[1776700525229,41.02,75635.64,20.8,-0.46869,0.00019,20.34822]
[1776700526796,41.02,75634.1,20.8,-0.46898,0.00019,20.34896]
[1776700527813,41.02,75632.75,20.8,-0.46924,0.00019,20.34961]
[1776700529282,41.02,75631.28,20.8,-0.46952,0.00019,20.35031]
[1776700530251,41.02,75631.24,20.8,-0.46952,0.00019,20.35033]
[1776700531357,41.01,75636.3,20.8,-0.46856,0.00019,20.34362]
[1776700531612,41.01,75636.3,20.8,-0.46856,0.00019,20.34362]
[1776700531629,41.01,75636.3,20.8,-0.46856,0.00019,20.34362]
[1776700537183,41.01,75638.23,20.8,-0.46819,0.00019,20.34266]
[1776700541615,41.02,75637.92,20.8,-0.46825,0.00019,20.34282]
[1776700541645,41.02,75637.92,20.8,-0.46825,0.00019,20.34282]
[1776700542219,41.02,75639.7,20.8,-0.46792,0.00019,20.34192]
[1776700542872,41.02,75639.7,20.8,-0.46792,0.00019,20.34192]
[1776700543216,41.02,75639.7,20.8,-0.46792,0.00019,20.34192]
[1776700543226,41.02,75644.76,20.8,-0.46696,0.00019,20.33927]
[1776700543647,41.02,75644.76,20.8,-0.46696,0.00019,20.33927]
[1776700545187,41.02,75646.1,20.8,-0.4667,0.00019,20.33855]
[1776700545451,41.02,75646.58,20.8,-0.46661,0.00019,20.33829]
[1776700546312,41.02,75646.69,20.8,-0.46659,0.00019,20.33823]
[1776700546349,41.02,75646.69,20.8,-0.46659,0.00019,20.33823]
[1776700546464,41.02,75646.69,20.8,-0.46659,0.00019,20.33823]
[1776700546826,41.02,75646.69,20.8,-0.46659,0.00019,20.33823]
[1776700547254,41.02,75654.01,20.8,-0.46521,0.00019,20.33413]
[1776700548570,41.02,75653.28,20.8,-0.46534,0.00019,20.33455]
[1776700548824,41.02,75653.28,20.8,-0.46534,0.00019,20.33455]
[1776700548973,41.02,75653.28,20.8,-0.46534,0.00019,20.33455]
[1776700549268,41.02,75662.3,20.8,-0.46364,0.00019,20.32919]
[1776700551506,41.02,75661.37,20.8,-0.46381,0.00019,20.32977]
[1776700551797,41.02,75661.37,20.8,-0.46381,0.00019,20.32977]
[1776700551818,41.02,75661.37,20.8,-0.46381,0.00019,20.32977]
[1776700552560,41.02,75660.73,20.8,-0.46394,0.00019,20.33016]
[1776700552760,41.02,75660.73,20.8,-0.46394,0.00019,20.33016]
[1776700552952,41.02,75660.73,20.8,-0.46394,0.00019,20.33016]
[1776700554706,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700554767,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700554846,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700555121,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700555126,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700555141,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700555226,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700555297,41.02,75663.01,20.8,-0.46351,0.00019,20.32876]
[1776700555622,41.03,75665.72,20.8,-0.46299,0.00019,20.32707]
[1776700555678,41.03,75665.72,20.8,-0.46299,0.00019,20.32707]
[1776700555786,41.03,75665.72,20.8,-0.46299,0.00019,20.32707]
[1776700556005,41.03,75665.72,20.8,-0.46299,0.00019,20.32707]
[1776700557791,41.03,75666.03,20.8,-0.46293,0.00019,20.32688]
[1776700558140,41.03,75666.03,20.8,-0.46293,0.00019,20.32688]
[1776700558331,41.03,75661.21,20.8,-0.46385,0.00019,20.32987]
[1776700560741,41.03,75660.74,20.8,-0.46394,0.00019,20.33016]
[1776700561085,41.03,75660.74,20.8,-0.46394,0.00019,20.33016]
[1776700561694,41.03,75661.88,20.8,-0.46372,0.00019,20.32947]
[1776700561748,41.03,75661.88,20.8,-0.46372,0.00019,20.32947]
[1776700561795,41.03,75661.88,20.8,-0.46372,0.00019,20.32947]
[1776700561850,41.03,75667.05,20.8,-0.46274,0.00019,20.32624]
[1776700563482,41.03,75668.3,20.8,-0.46251,0.00019,20.32544]
[1776700564039,41.03,75668.3,20.8,-0.46251,0.00019,20.32544]
[1776700564214,41.03,75668.3,20.8,-0.46251,0.00019,20.32544]
[1776700565070,41.03,75668.92,20.8,-0.46239,0.00019,20.32504]
[1776700565239,41.03,75668.92,20.8,-0.46239,0.00019,20.32504]
[1776700565556,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700565618,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700565663,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700565674,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700565723,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700565783,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700566134,41.03,75669.08,20.8,-0.46236,0.00019,20.32494]
[1776700566226,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700566475,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700566500,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700566547,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700566563,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700566845,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700566979,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700567224,41.03,75674.19,20.8,-0.46139,0.00019,20.32158]
[1776700567288,41.02,75686.13,20.8,-0.45913,0.00019,20.31323]
[1776700567353,41.02,75686.13,20.8,-0.45913,0.00019,20.31323]
[1776700567399,41.02,75686.13,20.8,-0.45913,0.00019,20.31323]
[1776700567708,41.02,75686.13,20.8,-0.45913,0.00019,20.31323]
[1776700567719,41.02,75686.13,20.8,-0.45913,0.00019,20.31323]
[1776700567804,41.02,75686.13,20.8,-0.45913,0.00019,20.31323]
[1776700568119,41.02,75694.1,20.8,-0.45762,0.00019,20.3073]
[1776700570330,41.0,75695.39,20.8,-0.45736,0.00019,20.30623]
[1776700570839,41.0,75695.39,20.8,-0.45736,0.00019,20.30623]
[1776700570857,41.0,75695.39,20.8,-0.45736,0.00019,20.30623]
[1776700571018,41.0,75695.39,20.8,-0.45736,0.00019,20.30623]
[1776700571092,41.0,75695.39,20.8,-0.45736,0.00019,20.30623]
[1776700571239,41.0,75695.39,20.8,-0.45736,0.00019,20.30623]
[1776700571249,40.99,75693.8,20.8,-0.45766,0.00019,20.30742]
[1776700571563,40.99,75693.8,20.8,-0.45766,0.00019,20.30742]
[1776700571578,40.99,75679.15,20.8,-0.46043,0.00019,20.31807]
[1776700573107,40.99,75679.15,20.8,-0.46043,0.00019,20.31807]
[1776700573218,40.99,75679.15,20.8,-0.46043,0.00019,20.31807]
[1776700573279,40.99,75672.37,20.8,-0.46171,0.00019,20.32267]
[1776700573591,40.99,75672.37,20.8,-0.46171,0.00019,20.32267]
[1776700573598,40.99,75672.37,20.8,-0.46171,0.00019,20.32267]
[1776700573713,40.99,75672.37,20.8,-0.46171,0.00019,20.32267]
[1776700573792,40.99,75672.37,20.8,-0.46171,0.00019,20.32267]
[1776700575239,40.99,75670.25,20.8,-0.46211,0.00019,20.32406]
[1776700576195,40.99,75668.7,20.8,-0.46241,0.00019,20.32507]
[1776700576514,40.99,75667.15,20.8,-0.4627,0.00019,20.32607]
[1776700579202,40.99,75671.34,20.8,-0.46191,0.00019,20.32335]
[1776700579527,40.99,75672.2,20.8,-0.46175,0.00019,20.32278]
[1776700581211,40.99,75672.68,20.8,-0.46165,0.00019,20.32246]
[1776700581560,40.99,75674.03,20.8,-0.4614,0.00019,20.32156]
[1776700582371,40.99,75674.71,20.8,-0.46127,0.00019,20.32111]
[1776700582580,40.99,75674.71,20.8,-0.46127,0.00019,20.32111]
[1776700582658,40.99,75674.71,20.8,-0.46127,0.00019,20.32111]
[1776700583051,40.99,75674.71,20.8,-0.46127,0.00019,20.32111]
[1776700583337,40.99,75674.71,20.8,-0.46127,0.00019,20.32111]
[1776700583418,40.99,75676.4,20.8,-0.46095,0.00019,20.31996]
[1776700583504,40.99,75676.4,20.8,-0.46095,0.00019,20.31996]
[1776700584065,40.99,75676.4,20.8,-0.46095,0.00019,20.31996]
[1776700585986,40.99,75680.96,20.8,-0.46009,0.00019,20.31681]
[1776700586025,40.99,75680.96,20.8,-0.46009,0.00019,20.31681]
[1776700586530,40.98,75683.42,20.8,-0.45961,0.00019,20.31503]
[1776700586540,40.98,75683.42,20.8,-0.45961,0.00019,20.31503]
[1776700586963,40.98,75683.42,20.8,-0.45961,0.00019,20.31503]
[1776700586980,40.98,75691.54,20.8,-0.45808,0.00019,20.30908]
[1776700588428,40.98,75689.72,20.8,-0.45842,0.00019,20.31044]
[1776700588480,40.98,75689.72,20.8,-0.45842,0.00019,20.31044]
[1776700588733,40.98,75689.72,20.8,-0.45842,0.00019,20.31044]
[1776700588792,40.98,75689.72,20.8,-0.45842,0.00019,20.31044]
[1776700589560,40.98,75687.53,20.8,-0.45883,0.00019,20.31204]
[1776700589964,40.98,75687.53,20.8,-0.45883,0.00019,20.31204]
[1776700589981,40.98,75687.53,20.8,-0.45883,0.00019,20.31204]
[1776700590010,40.98,75687.53,20.8,-0.45883,0.00019,20.31204]
[1776700590165,40.98,75687.53,20.8,-0.45883,0.00019,20.31204]
[1776700590302,40.98,75687.53,20.8,-0.45883,0.00019,20.31204]
[1776700590240,40.97,75680.6,20.8,-0.46014,0.00019,20.317]
[1776700590572,40.97,75680.6,20.8,-0.46014,0.00019,20.317]
[1776700590604,40.97,75685.3,20.8,-0.45925,0.00019,20.31365]
[1776700591739,40.97,75685.3,20.8,-0.45925,0.00019,20.31365]
[1776700592047,40.97,75685.3,20.8,-0.45925,0.00019,20.31365]
[1776700595264,40.96,75684.27,20.8,-0.45943,0.00019,20.31009]
[1776700595271,40.96,75684.27,20.8,-0.45943,0.00019,20.31009]
[1776700595561,40.96,75685.24,20.8,-0.45925,0.00019,20.30938]
[1776700595603,40.96,75680.78,20.8,-0.46009,0.00019,20.31256]
[1776700596544,40.96,75680.78,20.8,-0.46009,0.00019,20.31256]
[1776700596565,40.96,75680.78,20.8,-0.46009,0.00019,20.31256]
[1776700597183,40.96,75680.78,20.8,-0.46009,0.00019,20.31256]
[1776700597185,40.96,75680.78,20.8,-0.46009,0.00019,20.31256]
[1776700598111,40.96,75680.86,20.8,-0.46008,0.00019,20.3125]
[1776700598383,40.96,75680.11,20.8,-0.46022,0.00019,20.31303]
[1776700599678,40.96,75679.06,20.8,-0.46042,0.00019,20.31376]
[1776700599687,40.96,75671.15,20.8,-0.46192,0.00019,20.31911]
[1776700601294,40.96,75671.15,20.8,-0.46192,0.00019,20.31911]
[1776700601581,40.96,75675.15,20.8,-0.46116,0.00019,20.31644]
[1776700602595,40.96,75674.63,20.8,-0.46126,0.00019,20.31679]
[1776700602605,40.96,75674.63,20.8,-0.46126,0.00019,20.31679]
[1776700602797,40.96,75674.63,20.8,-0.46126,0.00019,20.31679]
[1776700602954,40.96,75674.63,20.8,-0.46126,0.00019,20.31679]
[1776700603072,40.96,75674.63,20.8,-0.46126,0.00019,20.31679]
[1776700604227,40.96,75678.03,20.8,-0.46061,0.00019,20.31447]
[1776700604288,40.96,75678.03,20.8,-0.46061,0.00019,20.31447]
[1776700604297,40.96,75686.79,20.8,-0.45895,0.00019,20.30824]
[1776700604516,40.96,75686.79,20.8,-0.45895,0.00019,20.30824]
[1776700605718,40.96,75684.95,20.8,-0.4593,0.00019,20.30957]
[1776700605842,40.96,75684.95,20.8,-0.4593,0.00019,20.30957]
[1776700606967,40.95,75683.25,20.8,-0.45962,0.00019,20.31079]
[1776700607080,40.95,75683.25,20.8,-0.45962,0.00019,20.31079]
[1776700607214,40.95,75683.25,20.8,-0.45962,0.00019,20.31079]
[1776700608187,40.95,75680.74,20.8,-0.4601,0.00019,20.31257]
[1776700608359,40.95,75680.74,20.8,-0.4601,0.00019,20.31257]
[1776700610305,40.95,75682.91,20.8,-0.45968,0.00019,20.31103]
[1776700610556,40.95,75682.55,20.8,-0.45975,0.00019,20.31129]
[1776700612064,40.95,75682.2,20.8,-0.45982,0.00019,20.31153]
[1776700613356,40.95,75682.52,20.8,-0.45976,0.00019,20.3113]
[1776700613672,40.95,75678.83,20.8,-0.46046,0.00019,20.3139]
[1776700614390,40.95,75678.42,20.8,-0.46053,0.00019,20.31418]
[1776700614683,40.95,75678.42,20.8,-0.46053,0.00019,20.31418]
[1776700615743,40.95,75671.42,20.8,-0.46186,0.00019,20.31891]
[1776700616517,40.95,75671.42,20.8,-0.46186,0.00019,20.31891]
[1776700616835,40.95,75671.42,20.8,-0.46186,0.00019,20.31891]
[1776700617324,40.95,75671.42,20.8,-0.46186,0.00019,20.31891]
[1776700617386,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617398,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617410,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617453,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617605,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617676,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617887,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700617974,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700618101,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700618125,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700618269,40.95,75670.72,20.8,-0.46199,0.00019,20.31937]
[1776700618335,40.95,75646.05,20.8,-0.46667,0.00019,20.33417]
[1776700618414,40.95,75646.05,20.8,-0.46667,0.00019,20.33417]
[1776700618701,40.95,75646.05,20.8,-0.46667,0.00019,20.33417]
[1776700618749,40.95,75646.05,20.8,-0.46667,0.00019,20.33417]
[1776700618887,40.95,75646.05,20.8,-0.46667,0.00019,20.33417]
[1776700619371,40.95,75643.7,20.8,-0.46712,0.00019,20.33543]
[1776700620066,40.95,75643.7,20.8,-0.46712,0.00019,20.33543]
[1776700620151,40.95,75648.5,20.8,-0.4662,0.00019,20.33281]
[1776700620861,40.95,75648.5,20.8,-0.4662,0.00019,20.33281]
[1776700621204,40.95,75648.5,20.8,-0.4662,0.00019,20.33281]
[1776700621296,40.95,75653.18,20.8,-0.46532,0.00019,20.33017]
[1776700621581,40.95,75653.18,20.8,-0.46532,0.00019,20.33017]
[1776700621613,40.95,75653.18,20.8,-0.46532,0.00019,20.33017]
[1776700621808,40.95,75653.18,20.8,-0.46532,0.00019,20.33017]
[1776700622299,40.95,75659.24,20.8,-0.46417,0.00019,20.32659]
[1776700622846,40.95,75659.24,20.8,-0.46417,0.00019,20.32659]
[1776700623320,40.95,75659.24,20.8,-0.46417,0.00019,20.32659]
[1776700623477,40.95,75660.78,20.8,-0.46387,0.00019,20.32566]
[1776700623953,40.95,75660.78,20.8,-0.46387,0.00019,20.32566]
[1776700624031,40.95,75660.78,20.8,-0.46387,0.00019,20.32566]
[1776700624067,40.95,75660.78,20.8,-0.46387,0.00019,20.32566]
[1776700624536,40.95,75662.77,20.8,-0.4635,0.00019,20.32444]
[1776700624822,40.95,75673.56,20.8,-0.46145,0.00019,20.31747]
[1776700625544,40.95,75673.56,20.8,-0.46145,0.00019,20.31747]
[1776700625850,40.95,75673.56,20.8,-0.46145,0.00019,20.31747]
[1776700626162,40.95,75673.56,20.8,-0.46145,0.00019,20.31747]
[1776700626247,40.95,75673.56,20.8,-0.46145,0.00019,20.31747]
[1776700627557,40.95,75677.11,20.8,-0.46078,0.00019,20.31507]
[1776700627627,40.95,75677.11,20.8,-0.46078,0.00019,20.31507]
[1776700627843,40.95,75672.5,20.8,-0.46165,0.00019,20.31818]
[1776700628912,40.95,75672.5,20.8,-0.46165,0.00019,20.31818]
[1776700629151,40.95,75672.5,20.8,-0.46165,0.00019,20.31818]
[1776700629198,40.95,75672.5,20.8,-0.46165,0.00019,20.31818]
[1776700630565,40.95,75668.93,20.8,-0.46233,0.00019,20.32053]
[1776700630931,40.95,75668.93,20.8,-0.46233,0.00019,20.32053]
[1776700630986,40.95,75668.93,20.8,-0.46233,0.00019,20.32053]
[1776700631411,40.95,75667.71,20.8,-0.46256,0.00019,20.32132]
[1776700631439,40.95,75667.71,20.8,-0.46256,0.00019,20.32132]
[1776700632066,40.95,75667.71,20.8,-0.46256,0.00019,20.32132]
[1776700632213,40.95,75667.71,20.8,-0.46256,0.00019,20.32132]
[1776700634999,40.95,75665.5,20.8,-0.46298,0.00019,20.32273]
[1776700635077,40.95,75665.5,20.8,-0.46298,0.00019,20.32273]
[1776700635291,40.95,75665.5,20.8,-0.46298,0.00019,20.32273]
[1776700635439,40.95,75664.17,20.8,-0.46323,0.00019,20.32357]
[1776700635537,40.95,75664.17,20.8,-0.46323,0.00019,20.32357]
[1776700635734,40.95,75664.17,20.8,-0.46323,0.00019,20.32357]
[1776700635787,40.95,75664.17,20.8,-0.46323,0.00019,20.32357]
[1776700635902,40.95,75657.97,20.8,-0.46441,0.00019,20.32737]
[1776700636575,40.95,75657.97,20.8,-0.46441,0.00019,20.32737]
[1776700637048,40.95,75657.97,20.8,-0.46441,0.00019,20.32737]
[1776700637218,40.95,75657.97,20.8,-0.46441,0.00019,20.32737]
[1776700637505,40.95,75655.87,20.8,-0.46481,0.00019,20.32861]
[1776700638135,40.95,75655.87,20.8,-0.46481,0.00019,20.32861]
[1776700638160,40.95,75660.18,20.8,-0.46399,0.00019,20.32603]
[1776700638405,40.95,75660.18,20.8,-0.46399,0.00019,20.32603]
[1776700638924,40.95,75665.9,20.8,-0.46291,0.00019,20.32248]
[1776700641244,40.95,75666.45,20.8,-0.4628,0.00019,20.32213]
[1776700641533,40.95,75667.15,20.8,-0.46267,0.00019,20.32169]
[1776700641811,40.95,75667.15,20.8,-0.46267,0.00019,20.32169]
[1776700644326,40.95,75668.47,20.8,-0.46242,0.00019,20.32084]
[1776700644645,40.95,75668.47,20.8,-0.46242,0.00019,20.32084]
[1776700646781,40.95,75671.43,20.8,-0.46186,0.00019,20.31891]
[1776700646932,40.95,75671.43,20.8,-0.46186,0.00019,20.31891]
[1776700647289,40.95,75671.43,20.8,-0.46186,0.00019,20.31891]
[1776700647866,40.95,75672.93,20.8,-0.46157,0.00019,20.31791]
[1776700648153,40.95,75672.93,20.8,-0.46157,0.00019,20.31791]
[1776700648994,40.95,75677.25,20.8,-0.46076,0.00019,20.31499]
[1776700649665,40.95,75677.25,20.8,-0.46076,0.00019,20.31499]
[1776700650741,40.95,75676.05,20.8,-0.46098,0.00019,20.31581]
[1776700651037,40.95,75676.05,20.8,-0.46098,0.00019,20.31581]
[1776700653637,40.95,75675.83,20.8,-0.46102,0.00019,20.3117]
[1776700653935,40.95,75675.83,20.8,-0.46102,0.00019,20.3117]
[1776700655599,40.95,75675.36,20.8,-0.46111,0.00019,20.31202]
[1776700655601,40.95,75675.36,20.8,-0.46111,0.00019,20.31202]
[1776700655643,40.95,75675.36,20.8,-0.46111,0.00019,20.31202]
[1776700655668,40.95,75675.36,20.8,-0.46111,0.00019,20.31202]
[1776700656484,40.95,75677.09,20.8,-0.46078,0.00019,20.31084]
[1776700656755,40.95,75677.09,20.8,-0.46078,0.00019,20.31084]
[1776700656882,40.95,75677.09,20.8,-0.46078,0.00019,20.31084]
[1776700657045,40.95,75677.09,20.8,-0.46078,0.00019,20.31084]
[1776700657695,40.95,75678.08,20.8,-0.46059,0.00019,20.31016]
[1776700659657,40.95,75678.47,20.8,-0.46052,0.00019,20.30989]
[1776700659965,40.95,75678.47,20.8,-0.46052,0.00019,20.30989]
[1776700661288,40.95,75677.51,20.8,-0.4607,0.00019,20.31055]
[1776700661343,40.95,75677.51,20.8,-0.4607,0.00019,20.31055]
[1776700662712,40.95,75675.44,20.8,-0.46109,0.00019,20.31196]
[1776700662995,40.95,75675.44,20.8,-0.46109,0.00019,20.31196]
[1776700668127,40.95,75673.85,20.8,-0.46139,0.00019,20.31303]
[1776700668833,40.95,75673.85,20.8,-0.46139,0.00019,20.31303]
[1776700669123,40.95,75673.85,20.8,-0.46139,0.00019,20.31303]
[1776700670784,40.95,75677.27,20.8,-0.46074,0.00019,20.31071]
[1776700670833,40.95,75677.27,20.8,-0.46074,0.00019,20.31071]
[1776700670943,40.95,75677.27,20.8,-0.46074,0.00019,20.31071]
[1776700671940,40.95,75679.24,20.8,-0.46037,0.00019,20.30934]
[1776700672110,40.95,75679.24,20.8,-0.46037,0.00019,20.30934]
[1776700672327,40.95,75679.24,20.8,-0.46037,0.00019,20.30934]
[1776700674795,40.95,75678.91,20.8,-0.46043,0.00019,20.30957]
[1776700674861,40.95,75678.91,20.8,-0.46043,0.00019,20.30957]
[1776700674951,40.95,75678.91,20.8,-0.46043,0.00019,20.30957]
[1776700675096,40.95,75678.91,20.8,-0.46043,0.00019,20.30957]
[1776700678055,40.95,75673.73,20.8,-0.46141,0.00019,20.3131]
[1776700678334,40.95,75673.73,20.8,-0.46141,0.00019,20.3131]
[1776700679377,40.95,75673.87,20.8,-0.46139,0.00019,20.31301]
[1776700680210,40.95,75679.22,20.8,-0.46037,0.00019,20.30935]
[1776700680719,40.95,75679.22,20.8,-0.46037,0.00019,20.30935]
[1776700680777,40.95,75679.22,20.8,-0.46037,0.00019,20.30935]
[1776700680866,40.95,75679.22,20.8,-0.46037,0.00019,20.30935]
[1776700681349,40.95,75679.22,20.8,-0.46037,0.00019,20.30935]
[1776700682232,40.95,75689.37,20.8,-0.45845,0.00019,20.30204]
[1776700683055,40.95,75689.37,20.8,-0.45845,0.00019,20.30204]
[1776700684719,40.95,75690.14,20.8,-0.4583,0.00019,20.30147]
[1776700685070,40.95,75690.14,20.8,-0.4583,0.00019,20.30147]
[1776700685420,40.95,75690.14,20.8,-0.4583,0.00019,20.30147]
[1776700686039,40.95,75690.68,20.8,-0.4582,0.00019,20.30107]
[1776700686258,40.95,75690.68,20.8,-0.4582,0.00019,20.30107]
[1776700687120,40.95,75690.54,20.8,-0.45823,0.00019,20.30117]
[1776700690770,40.95,75690.83,20.8,-0.45817,0.00019,20.30096]
[1776700690885,40.95,75690.83,20.8,-0.45817,0.00019,20.30096]
[1776700690915,40.95,75690.83,20.8,-0.45817,0.00019,20.30096]
[1776700690986,40.95,75690.83,20.8,-0.45817,0.00019,20.30096]
[1776700691144,40.95,75690.83,20.8,-0.45817,0.00019,20.30096]
[1776700693467,40.95,75695.55,20.8,-0.45728,0.00019,20.29737]
[1776700697328,40.95,75695.77,20.8,-0.45724,0.00019,20.29721]
[1776700697344,40.95,75695.77,20.8,-0.45724,0.00019,20.29721]
[1776700697887,40.95,75694.95,20.8,-0.4574,0.00019,20.29784]
[1776700698264,40.95,75694.95,20.8,-0.4574,0.00019,20.29784]
[1776700698482,40.95,75693.42,20.8,-0.45769,0.00019,20.29901]
[1776700698609,40.95,75693.42,20.8,-0.45769,0.00019,20.29901]
[1776700700754,40.95,75694.42,20.8,-0.4575,0.00019,20.29825]
[1776700706247,40.95,75691.03,20.8,-0.45814,0.00019,20.30082]
[1776700706255,40.95,75691.03,20.8,-0.45814,0.00019,20.30082]
[1776700707013,40.95,75690.7,20.8,-0.4582,0.00019,20.30107]
[1776700707052,40.95,75690.7,20.8,-0.4582,0.00019,20.30107]
[1776700707263,40.95,75690.7,20.8,-0.4582,0.00019,20.30107]
[1776700707325,40.95,75690.7,20.8,-0.4582,0.00019,20.30107]
[1776700707415,40.95,75684.07,20.8,-0.45946,0.00019,20.30593]
[1776700708421,40.95,75678.37,20.8,-0.46054,0.00019,20.30995]
[1776700708639,40.95,75678.37,20.8,-0.46054,0.00019,20.30995]
[1776700712161,40.95,75677.8,20.8,-0.46064,0.00019,20.30608]
[1776700712306,40.95,75677.8,20.8,-0.46064,0.00019,20.30608]
[1776700713154,40.95,75677.22,20.8,-0.46075,0.00019,20.30648]
[1776700713404,40.95,75677.22,20.8,-0.46075,0.00019,20.30648]
[1776700713459,40.95,75669.75,20.8,-0.46216,0.00019,20.31149]
[1776700714144,40.95,75669.75,20.8,-0.46216,0.00019,20.31149]
[1776700714311,40.95,75669.75,20.8,-0.46216,0.00019,20.31149]
[1776700714465,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700714592,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700714608,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700714652,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700714690,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700714987,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700715031,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700715096,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700715227,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700715576,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700715963,40.95,75674.15,20.8,-0.46133,0.00019,20.30857]
[1776700715984,40.95,75688.45,20.8,-0.45862,0.00019,20.29847]
[1776700717062,40.95,75691.61,20.8,-0.45802,0.00019,20.29612]
[1776700717644,40.95,75691.61,20.8,-0.45802,0.00019,20.29612]
[1776700718461,40.95,75691.61,20.8,-0.45802,0.00019,20.29612]
[1776700718787,40.95,75692.45,20.8,-0.45786,0.00019,20.29548]
[1776700719338,40.95,75692.45,20.8,-0.45786,0.00019,20.29548]
[1776700722415,40.95,75692.07,20.8,-0.45793,0.00019,20.29577]
[1776700722764,40.95,75690.72,20.8,-0.45819,0.00019,20.29679]
[1776700724713,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725089,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725091,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725098,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725161,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725223,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725255,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725302,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725414,40.95,75690.61,20.8,-0.45821,0.00019,20.29687]
[1776700725412,40.95,75690.86,20.8,-0.45816,0.00019,20.29668]
[1776700726073,40.95,75690.86,20.8,-0.45816,0.00019,20.29668]
[1776700726216,40.95,75699.12,20.8,-0.4566,0.00019,20.29033]
[1776700726550,40.95,75707.84,20.8,-0.45495,0.00019,20.28329]
[1776700731811,40.95,75707.14,20.8,-0.45508,0.00019,20.28387]
[1776700731935,40.95,75707.14,20.8,-0.45508,0.00019,20.28387]
[1776700731957,40.95,75707.14,20.8,-0.45508,0.00019,20.28387]
[1776700732042,40.95,75707.14,20.8,-0.45508,0.00019,20.28387]
[1776700733133,40.95,75707.75,20.8,-0.45497,0.00019,20.28337]
[1776700733166,40.95,75707.75,20.8,-0.45497,0.00019,20.28337]
[1776700733293,40.95,75707.75,20.8,-0.45497,0.00019,20.28337]
[1776700733395,40.95,75714.69,20.8,-0.45365,0.00019,20.27751]
[1776700733989,40.95,75714.69,20.8,-0.45365,0.00019,20.27751]
[1776700733997,40.95,75714.69,20.8,-0.45365,0.00019,20.27751]
[1776700734425,40.95,75715.97,20.8,-0.45341,0.00019,20.2764]
[1776700737088,40.94,75720.48,20.8,-0.45255,0.00019,20.27244]
[1776700738276,40.94,75720.48,20.8,-0.45255,0.00019,20.27244]
[1776700740531,40.94,75719.78,20.8,-0.45269,0.00019,20.27305]
[1776700743640,40.94,75720.22,20.8,-0.4526,0.00019,20.27266]
[1776700749188,40.94,75722.07,20.8,-0.45225,0.00019,20.27101]
[1776700752723,40.94,75721.7,20.8,-0.45232,0.00019,20.27133]
[1776700752918,40.94,75721.7,20.8,-0.45232,0.00019,20.27133]
[1776700753081,40.94,75721.7,20.8,-0.45232,0.00019,20.27133]
[1776700753287,40.94,75721.7,20.8,-0.45232,0.00019,20.27133]
[1776700753342,40.94,75723.41,20.8,-0.452,0.00019,20.26979]
[1776700753741,40.94,75732.06,20.8,-0.45036,0.00019,20.26184]
[1776700755028,40.94,75732.06,20.8,-0.45036,0.00019,20.26184]
[1776700755234,40.94,75737.77,20.8,-0.44928,0.00019,20.25642]
[1776700755615,40.94,75737.77,20.8,-0.44928,0.00019,20.25642]
[1776700756392,40.94,75737.77,20.8,-0.44928,0.00019,20.25642]
[1776700756458,40.94,75742.21,20.8,-0.44845,0.00019,20.25209]
[1776700756615,40.94,75742.21,20.8,-0.44845,0.00019,20.25209]
[1776700756816,40.94,75742.21,20.8,-0.44845,0.00019,20.25209]
[1776700757132,40.94,75741.89,20.8,-0.44851,0.00019,20.2524]
[1776700757783,40.94,75733.88,20.8,-0.45002,0.00019,20.26013]
[1776700758788,40.94,75727.32,20.8,-0.45126,0.00019,20.26624]
[1776700760957,40.94,75728.87,20.8,-0.45096,0.00019,20.2648]
[1776700761362,40.94,75728.87,20.8,-0.45096,0.00019,20.2648]
[1776700761381,40.93,75729.19,20.8,-0.4509,0.00019,20.26449]
[1776700761583,40.93,75729.19,20.8,-0.4509,0.00019,20.26449]
[1776700762014,40.93,75729.19,20.8,-0.4509,0.00019,20.26449]
[1776700762081,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700762565,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700762853,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700762892,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700763172,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700763219,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700763363,40.93,75737.9,20.8,-0.44925,0.00019,20.25625]
[1776700763927,40.93,75738.33,20.8,-0.44917,0.00019,20.25584]
[1776700764010,40.93,75738.33,20.8,-0.44917,0.00019,20.25584]
[1776700764092,40.93,75738.33,20.8,-0.44917,0.00019,20.25584]
[1776700764118,40.93,75744.06,20.8,-0.44809,0.00019,20.25023]
[1776700764709,40.93,75744.06,20.8,-0.44809,0.00019,20.25023]
[1776700765073,40.93,75744.06,20.8,-0.44809,0.00019,20.25023]
[1776700765109,40.94,75749.47,20.8,-0.44707,0.00019,20.24479]
[1776700767152,40.94,75750.28,20.8,-0.44692,0.00019,20.24396]
[1776700767606,40.94,75750.56,20.8,-0.44687,0.00019,20.24368]
[1776700767939,40.94,75750.56,20.8,-0.44687,0.00019,20.24368]
[1776700770334,40.94,75751.15,20.8,-0.44675,0.00019,20.24307]
[1776700770821,40.94,75751.41,20.8,-0.44671,0.00019,20.24281]
[1776700770871,40.94,75751.41,20.8,-0.44671,0.00019,20.24281]
[1776700771052,40.94,75751.41,20.8,-0.44671,0.00019,20.24281]
[1776700771907,40.94,75752.49,20.8,-0.44649,0.00019,20.23742]
[1776700772010,40.94,75752.49,20.8,-0.44649,0.00019,20.23742]
[1776700772260,40.94,75752.49,20.8,-0.44649,0.00019,20.23742]
[1776700772340,40.94,75752.49,20.8,-0.44649,0.00019,20.23742]
[1776700772859,40.94,75748.67,20.8,-0.44721,0.00019,20.24133]
[1776700772896,40.94,75748.67,20.8,-0.44721,0.00019,20.24133]
[1776700773112,40.94,75748.67,20.8,-0.44721,0.00019,20.24133]
[1776700773219,40.94,75748.67,20.8,-0.44721,0.00019,20.24133]
[1776700773906,40.94,75745.62,20.8,-0.44779,0.00019,20.2444]
[1776700773945,40.94,75739.74,20.8,-0.4489,0.00019,20.25021]
[1776700775980,40.94,75739.75,20.8,-0.4489,0.00019,20.2502]
[1776700775987,40.94,75739.75,20.8,-0.4489,0.00019,20.2502]
[1776700776765,40.94,75739.28,20.8,-0.44899,0.00019,20.25066]
[1776700777052,40.94,75739.28,20.8,-0.44899,0.00019,20.25066]
[1776700780076,40.94,75737.4,20.8,-0.44934,0.00019,20.25249]
[1776700780289,40.94,75737.4,20.8,-0.44934,0.00019,20.25249]
[1776700780433,40.94,75737.4,20.8,-0.44934,0.00019,20.25249]
[1776700781945,40.94,75734.07,20.8,-0.44997,0.00019,20.25568]
[1776700782115,40.94,75734.07,20.8,-0.44997,0.00019,20.25568]
[1776700783310,40.94,75731.88,20.8,-0.45039,0.00019,20.25775]
[1776700783344,40.94,75731.88,20.8,-0.45039,0.00019,20.25775]
[1776700783503,40.94,75731.88,20.8,-0.45039,0.00019,20.25775]
[1776700786399,40.94,75735.85,20.8,-0.44964,0.00019,20.254]
[1776700786416,40.94,75744.36,20.8,-0.44803,0.00019,20.24571]
[1776700786665,40.94,75744.36,20.8,-0.44803,0.00019,20.24571]
[1776700788032,40.94,75746.6,20.8,-0.44761,0.00019,20.24347]
[1776700788949,40.94,75748.34,20.8,-0.44728,0.00019,20.24171]
[1776700789281,40.94,75748.34,20.8,-0.44728,0.00019,20.24171]
[1776700789599,40.94,75749.75,20.8,-0.44702,0.00019,20.24027]
[1776700791856,40.94,75754.27,20.8,-0.44616,0.00019,20.23559]
[1776700791947,40.94,75754.27,20.8,-0.44616,0.00019,20.23559]
[1776700793142,40.94,75754.64,20.8,-0.44609,0.00019,20.2352]
[1776700793241,40.94,75759.87,20.8,-0.4451,0.00019,20.22969]
[1776700795299,40.94,75760.46,20.8,-0.44499,0.00019,20.22905]
[1776700795536,40.94,75760.46,20.8,-0.44499,0.00019,20.22905]
[1776700795887,40.94,75760.46,20.8,-0.44499,0.00019,20.22905]
[1776700796056,40.94,75754.71,20.8,-0.44607,0.00019,20.23512]
[1776700797063,40.94,75746.23,20.8,-0.44767,0.00019,20.24379]
[1776700798195,40.94,75746.23,20.8,-0.44767,0.00019,20.24379]
[1776700798342,40.94,75746.23,20.8,-0.44767,0.00019,20.24379]
[1776700798595,40.93,75747.09,20.8,-0.44751,0.00019,20.24292]
[1776700800449,40.93,75747.02,20.8,-0.44752,0.00019,20.24299]
[1776700800935,40.93,75746.7,20.8,-0.44758,0.00019,20.24331]
[1776700801443,40.93,75746.7,20.8,-0.44758,0.00019,20.24331]
[1776700801501,40.93,75752.63,20.8,-0.44647,0.00019,20.23726]
[1776700801715,40.93,75752.63,20.8,-0.44647,0.00019,20.23726]
[1776700802806,40.93,75754.79,20.8,-0.44606,0.00019,20.23502]
[1776700803512,40.93,75754.79,20.8,-0.44606,0.00019,20.23502]
[1776700803625,40.93,75753.12,20.8,-0.44637,0.00019,20.23675]
[1776700803815,40.93,75753.12,20.8,-0.44637,0.00019,20.23675]
[1776700804112,40.93,75743.49,20.8,-0.44819,0.00019,20.24651]
[1776700805072,40.93,75743.49,20.8,-0.44819,0.00019,20.24651]
[1776700805462,40.93,75743.49,20.8,-0.44819,0.00019,20.24651]
[1776700806088,40.93,75747.09,20.8,-0.44751,0.00019,20.24291]
[1776700806402,40.93,75747.09,20.8,-0.44751,0.00019,20.24291]
[1776700806949,40.93,75747.23,20.8,-0.44748,0.00019,20.24276]
[1776700807926,40.93,75745.42,20.8,-0.44782,0.00019,20.24458]
[1776700808290,40.93,75745.42,20.8,-0.44782,0.00019,20.24458]
[1776700808386,40.93,75745.42,20.8,-0.44782,0.00019,20.24458]
[1776700808481,40.93,75745.42,20.8,-0.44782,0.00019,20.24458]
[1776700808501,40.93,75745.42,20.8,-0.44782,0.00019,20.24458]
[1776700808552,40.93,75739.96,20.8,-0.44886,0.00019,20.24997]
[1776700809262,40.93,75727.49,20.8,-0.45121,0.00019,20.26178]
[1776700812310,40.93,75725.67,20.8,-0.45156,0.00019,20.26344]
[1776700812446,40.93,75725.67,20.8,-0.45156,0.00019,20.26344]
[1776700812453,40.93,75725.67,20.8,-0.45156,0.00019,20.26344]
[1776700812538,40.93,75725.67,20.8,-0.45156,0.00019,20.26344]
[1776700812607,40.93,75724.38,20.8,-0.4518,0.00019,20.26461]
[1776700812977,40.93,75724.38,20.8,-0.4518,0.00019,20.26461]
[1776700813534,40.93,75724.38,20.8,-0.4518,0.00019,20.26461]
[1776700813519,40.93,75712.07,20.8,-0.45413,0.00019,20.2754]
[1776700813934,40.93,75712.07,20.8,-0.45413,0.00019,20.2754]
[1776700814542,40.93,75712.07,20.8,-0.45413,0.00019,20.2754]
[1776700814585,40.93,75705.76,20.8,-0.45532,0.00019,20.28067]
[1776700815002,40.93,75705.76,20.8,-0.45532,0.00019,20.28067]
[1776700815007,40.93,75705.76,20.8,-0.45532,0.00019,20.28067]
[1776700819224,40.94,75698.98,20.8,-0.45661,0.00019,20.28612]
[1776700820232,40.94,75698.98,20.8,-0.45661,0.00019,20.28612]
[1776700825266,40.94,75698.34,20.8,-0.45673,0.00019,20.28664]
[1776700827457,40.94,75698.37,20.8,-0.45673,0.00019,20.28661]
[1776700827504,40.94,75698.37,20.8,-0.45673,0.00019,20.28661]
[1776700827530,40.94,75698.37,20.8,-0.45673,0.00019,20.28661]
[1776700827764,40.94,75696.3,20.8,-0.45712,0.00019,20.28823]
[1776700827802,40.94,75696.3,20.8,-0.45712,0.00019,20.28823]
[1776700828089,40.94,75696.3,20.8,-0.45712,0.00019,20.28823]
[1776700828254,40.94,75696.3,20.8,-0.45712,0.00019,20.28823]
[1776700828287,40.94,75687.09,20.8,-0.45886,0.00019,20.29518]
[1776700829764,40.94,75684.77,20.8,-0.4593,0.00019,20.29687]
[1776700830056,40.94,75684.77,20.8,-0.4593,0.00019,20.29687]
[1776700830710,40.94,75686.73,20.8,-0.45893,0.00019,20.29544]
[1776700830890,40.94,75686.73,20.8,-0.45893,0.00019,20.29544]
[1776700831182,40.94,75686.73,20.8,-0.45893,0.00019,20.29544]
[1776700832139,40.94,75682.33,20.8,-0.45976,0.00019,20.29435]
[1776700834140,40.94,75684.57,20.8,-0.45933,0.00019,20.29274]
[1776700836816,40.94,75684.49,20.8,-0.45935,0.00019,20.2928]
[1776700836827,40.94,75684.49,20.8,-0.45935,0.00019,20.2928]
[1776700836954,40.94,75684.49,20.8,-0.45935,0.00019,20.2928]
[1776700837345,40.94,75684.49,20.8,-0.45935,0.00019,20.2928]
[1776700837487,40.94,75684.49,20.8,-0.45935,0.00019,20.2928]
[1776700837587,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700837823,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838172,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838350,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838359,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838433,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838468,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838476,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838540,40.94,75687.75,20.8,-0.45873,0.00019,20.29042]
[1776700838521,40.94,75693.3,20.8,-0.45768,0.00019,20.28626]
[1776700838723,40.94,75693.3,20.8,-0.45768,0.00019,20.28626]
[1776700838807,40.94,75693.3,20.8,-0.45768,0.00019,20.28626]
[1776700839381,40.94,75710.49,20.8,-0.45442,0.00019,20.27249]
[1776700840592,40.94,75710.49,20.8,-0.45442,0.00019,20.27249]
[1776700840388,40.94,75712.26,20.8,-0.45409,0.00019,20.271]
[1776700841395,40.94,75705.72,20.8,-0.45533,0.00019,20.27645]
[1776700841627,40.94,75705.72,20.8,-0.45533,0.00019,20.27645]
[1776700842940,40.94,75704.54,20.8,-0.45555,0.00019,20.27741]
[1776700844058,40.93,75704.72,20.8,-0.45551,0.00019,20.27725]
[1776700846106,40.93,75704.77,20.8,-0.4555,0.00019,20.27721]
[1776700846166,40.93,75704.77,20.8,-0.4555,0.00019,20.27721]
[1776700847005,40.93,75701.25,20.8,-0.45617,0.00019,20.28004]
[1776700848272,40.93,75699.46,20.8,-0.45651,0.00019,20.28145]
[1776700848333,40.93,75699.46,20.8,-0.45651,0.00019,20.28145]
[1776700848609,40.93,75699.46,20.8,-0.45651,0.00019,20.28145]
[1776700848625,40.93,75695.07,20.8,-0.45734,0.00019,20.28487]
[1776700848704,40.93,75695.07,20.8,-0.45734,0.00019,20.28487]
[1776700849165,40.93,75695.07,20.8,-0.45734,0.00019,20.28487]
[1776700849335,40.93,75695.07,20.8,-0.45734,0.00019,20.28487]
[1776700849546,40.93,75695.07,20.8,-0.45734,0.00019,20.28487]
[1776700849602,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700849733,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700849944,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700850048,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700850097,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700850531,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700850813,40.93,75684.86,20.8,-0.45927,0.00019,20.2925]
[1776700850824,40.93,75672.28,20.8,-0.46166,0.00019,20.30124]
[1776700850901,40.93,75672.28,20.8,-0.46166,0.00019,20.30124]
[1776700850954,40.93,75672.28,20.8,-0.46166,0.00019,20.30124]
[1776700851152,40.93,75672.28,20.8,-0.46166,0.00019,20.30124]
[1776700851492,40.93,75672.28,20.8,-0.46166,0.00019,20.30124]
[1776700851674,40.93,75672.28,20.8,-0.46166,0.00019,20.30124]
[1776700851594,40.93,75666.3,20.8,-0.46279,0.00019,20.30514]
[1776700851817,40.93,75666.3,20.8,-0.46279,0.00019,20.30514]
[1776700852479,40.93,75655.59,20.8,-0.46483,0.00019,20.3117]
[1776700853295,40.93,75655.59,20.8,-0.46483,0.00019,20.3117]
[1776700853412,40.93,75655.59,20.8,-0.46483,0.00019,20.3117]
[1776700853494,40.93,75655.59,20.8,-0.46483,0.00019,20.3117]
[1776700853501,40.93,75655.59,20.8,-0.46483,0.00019,20.3117]
[1776700853628,40.93,75646.48,20.8,-0.46656,0.00019,20.31688]
[1776700853670,40.93,75646.48,20.8,-0.46656,0.00019,20.31688]
[1776700853871,40.93,75646.48,20.8,-0.46656,0.00019,20.31688]
[1776700854495,40.93,75642.21,20.8,-0.46737,0.00019,20.31917]
[1776700855159,40.93,75642.21,20.8,-0.46737,0.00019,20.31917]
[1776700855746,40.93,75643.47,20.8,-0.46713,0.00019,20.31851]
[1776700855944,40.93,75643.47,20.8,-0.46713,0.00019,20.31851]
[1776700857359,40.93,75641.99,20.8,-0.46742,0.00019,20.31929]
[1776700857425,40.93,75641.99,20.8,-0.46742,0.00019,20.31929]
[1776700857535,40.93,75641.99,20.8,-0.46742,0.00019,20.31929]
[1776700860380,40.94,75641.79,20.8,-0.46746,0.00019,20.31941]
[1776700860739,40.94,75643.24,20.8,-0.46718,0.00019,20.31865]
[1776700861154,40.94,75643.24,20.8,-0.46718,0.00019,20.31865]
[1776700861412,40.94,75643.24,20.8,-0.46718,0.00019,20.31865]
[1776700861506,40.94,75643.24,20.8,-0.46718,0.00019,20.31865]
[1776700861807,40.94,75645.28,20.8,-0.46679,0.00019,20.31756]
[1776700863937,40.94,75646.66,20.8,-0.46653,0.00019,20.31681]
[1776700863971,40.94,75646.66,20.8,-0.46653,0.00019,20.31681]
[1776700864260,40.94,75646.66,20.8,-0.46653,0.00019,20.31681]
[1776700864404,40.94,75646.66,20.8,-0.46653,0.00019,20.31681]
[1776700864568,40.94,75628.53,20.8,-0.46998,0.00019,20.32596]
[1776700864996,40.94,75628.53,20.8,-0.46998,0.00019,20.32596]
[1776700865027,40.94,75628.53,20.8,-0.46998,0.00019,20.32596]
[1776700865221,40.94,75628.53,20.8,-0.46998,0.00019,20.32596]
[1776700865409,40.94,75628.53,20.8,-0.46998,0.00019,20.32596]
[1776700865574,40.94,75616.43,20.8,-0.47228,0.00019,20.33123]
[1776700865962,40.94,75616.43,20.8,-0.47228,0.00019,20.33123]
[1776700866581,40.94,75615.11,20.8,-0.47253,0.00019,20.33176]
[1776700867165,40.94,75615.11,20.8,-0.47253,0.00019,20.33176]
[1776700867622,40.94,75615.11,20.8,-0.47253,0.00019,20.33176]
[1776700867855,40.94,75616.95,20.8,-0.47218,0.00019,20.33101]
[1776700868606,40.94,75627.75,20.8,-0.47013,0.00019,20.32632]
[1776700869218,40.94,75627.75,20.8,-0.47013,0.00019,20.32632]
[1776700869225,40.94,75627.75,20.8,-0.47013,0.00019,20.32632]
[1776700869249,40.94,75627.75,20.8,-0.47013,0.00019,20.32632]
[1776700869255,40.94,75627.75,20.8,-0.47013,0.00019,20.32632]
[1776700869555,40.94,75627.75,20.8,-0.47013,0.00019,20.32632]
[1776700869613,40.94,75622.65,20.8,-0.4711,0.00019,20.3286]
[1776700869761,40.94,75622.65,20.8,-0.4711,0.00019,20.3286]
[1776700870620,40.94,75613.36,20.8,-0.47286,0.00019,20.33245]
[1776700870865,40.94,75613.36,20.8,-0.47286,0.00019,20.33245]
[1776700871627,40.94,75617.74,20.8,-0.47203,0.00019,20.33068]
[1776700871920,40.94,75617.74,20.8,-0.47203,0.00019,20.33068]
[1776700871923,40.94,75617.74,20.8,-0.47203,0.00019,20.33068]
[1776700871994,40.94,75617.74,20.8,-0.47203,0.00019,20.33068]
[1776700872107,40.94,75617.74,20.8,-0.47203,0.00019,20.33068]
[1776700872645,40.94,75617.74,20.8,-0.47203,0.00019,20.33068]
[1776700872635,40.93,75628.75,20.8,-0.46993,0.00019,20.32585]
[1776700873150,40.93,75628.75,20.8,-0.46993,0.00019,20.32585]
[1776700874409,40.93,75632.3,20.8,-0.46926,0.00019,20.32417]
[1776700874474,40.93,75632.3,20.8,-0.46926,0.00019,20.32417]
[1776700874634,40.93,75632.3,20.8,-0.46926,0.00019,20.32417]
[1776700874864,40.93,75629.33,20.8,-0.46982,0.00019,20.32557]
[1776700875001,40.93,75629.33,20.8,-0.46982,0.00019,20.32557]
[1776700875781,40.93,75629.33,20.8,-0.46982,0.00019,20.32557]
[1776700875796,40.93,75629.33,20.8,-0.46982,0.00019,20.32557]
[1776700876433,40.93,75629.33,20.8,-0.46982,0.00019,20.32557]
[1776700876448,40.93,75629.33,20.8,-0.46982,0.00019,20.32557]
[1776700876463,40.93,75618.82,20.8,-0.47182,0.00019,20.33022]
[1776700876779,40.93,75618.82,20.8,-0.47182,0.00019,20.33022]
[1776700876797,40.93,75608.67,20.8,-0.47375,0.00019,20.33423]
[1776700880196,40.93,75604.94,20.8,-0.47446,0.00019,20.33558]
[1776700880624,40.93,75604.94,20.8,-0.47446,0.00019,20.33558]
[1776700880974,40.93,75604.71,20.8,-0.47451,0.00019,20.33566]
[1776700883598,40.93,75608.6,20.8,-0.47376,0.00019,20.33425]
[1776700884465,40.93,75608.47,20.8,-0.47379,0.00019,20.3343]
[1776700885022,40.93,75608.47,20.8,-0.47379,0.00019,20.3343]
[1776700885376,40.93,75609.96,20.8,-0.47351,0.00019,20.33374]
[1776700885866,40.93,75609.96,20.8,-0.47351,0.00019,20.33374]
[1776700885872,40.93,75609.96,20.8,-0.47351,0.00019,20.33374]
[1776700885878,40.93,75609.96,20.8,-0.47351,0.00019,20.33374]
[1776700885921,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700886951,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700887041,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700887098,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700887107,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700887191,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700887216,40.93,75608.11,20.8,-0.47386,0.00019,20.33443]
[1776700887743,40.93,75599.93,20.8,-0.47542,0.00019,20.3373]
[1776700889256,40.93,75599.93,20.8,-0.47542,0.00019,20.3373]
[1776700889340,40.93,75599.93,20.8,-0.47542,0.00019,20.3373]
[1776700890239,40.95,75599.73,21.2,-0.47546,0.00019,20.33738]
[1776700890974,40.96,75607.25,21.2,-0.47403,0.00019,20.33479]
[1776700891875,40.96,75607.25,21.2,-0.47403,0.00019,20.33479]
[1776700891922,40.96,75607.25,21.2,-0.47403,0.00019,20.33479]
[1776700892072,40.96,75607.25,21.2,-0.47403,0.00019,20.33479]
[1776700892083,40.96,75607.25,21.2,-0.47403,0.00019,20.33479]
[1776700894309,40.98,75611.57,21.2,-0.47322,0.00019,20.32895]
[1776700894518,40.98,75611.57,21.6,-0.47322,0.00019,20.32895]
[1776700895358,40.98,75611.67,21.6,-0.4732,0.00019,20.32892]
[1776700899918,40.99,75608.32,21.6,-0.47384,0.00019,20.33018]
[1776700906402,40.99,75612.65,21.6,-0.47302,0.00019,20.32855]
[1776700907773,41.0,75616.33,21.6,-0.47232,0.00019,20.3271]
[1776700907783,41.0,75616.33,21.6,-0.47232,0.00019,20.3271]
[1776700907784,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907801,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907825,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907848,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907867,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907880,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907887,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907981,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700907987,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908084,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908215,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908250,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908290,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908297,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908381,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908421,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908501,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908536,41.0,75616.33,22.6,-0.47232,0.00019,20.3271]
[1776700908604,41.0,75625.57,22.6,-0.47056,0.00019,20.32316]
[1776700908998,41.0,75625.57,22.6,-0.47056,0.00019,20.32316]
[1776700909010,41.0,75625.57,22.6,-0.47056,0.00019,20.32316]
[1776700909647,41.0,75625.57,22.6,-0.47056,0.00019,20.32316]
[1776700909479,41.0,75642.35,22.6,-0.46738,0.00019,20.31499]
[1776700909929,41.0,75642.35,22.6,-0.46738,0.00019,20.31499]
[1776700910192,41.0,75642.35,22.6,-0.46738,0.00019,20.31499]
[1776700910324,41.0,75642.35,22.6,-0.46738,0.00019,20.31499]
[1776700910540,41.0,75642.35,22.6,-0.46738,0.00019,20.31499]
[1776700910630,40.99,75646.79,22.6,-0.46653,0.00019,20.3126]
[1776700910952,40.99,75646.79,22.6,-0.46653,0.00019,20.3126]
[1776700910960,40.99,75646.79,22.6,-0.46653,0.00019,20.3126]
[1776700912921,40.99,75651.02,22.6,-0.46573,0.00019,20.31025]
[1776700913667,40.99,75651.02,22.6,-0.46573,0.00019,20.31025]
[1776700913779,40.99,75651.52,22.6,-0.46563,0.00019,20.30996]
[1776700914293,40.99,75651.52,22.6,-0.46563,0.00019,20.30996]
[1776700914389,40.99,75651.52,22.6,-0.46563,0.00019,20.30996]
[1776700914397,40.99,75659.23,22.6,-0.46417,0.00019,20.30544]
[1776700915007,40.99,75659.23,22.6,-0.46417,0.00019,20.30544]
[1776700915031,40.99,75659.23,22.6,-0.46417,0.00019,20.30544]
[1776700915213,40.99,75659.23,22.6,-0.46417,0.00019,20.30544]
[1776700915299,40.99,75659.23,22.6,-0.46417,0.00019,20.30544]
[1776700915545,40.99,75659.23,22.6,-0.46417,0.00019,20.30544]
[1776700916088,40.99,75661.57,22.6,-0.46372,0.00019,20.30401]
[1776700916368,40.99,75661.57,22.6,-0.46372,0.00019,20.30401]
[1776700917308,40.99,75663.48,22.6,-0.46336,0.00019,20.30283]
[1776700918116,40.99,75663.24,22.6,-0.46341,0.00019,20.30298]
[1776700918303,40.99,75663.24,22.6,-0.46341,0.00019,20.30298]
[1776700918471,40.99,75663.24,22.6,-0.46341,0.00019,20.30298]
[1776700919247,40.99,75665.64,22.6,-0.46295,0.00019,20.30147]
[1776700921024,40.99,75672.07,22.6,-0.46173,0.00019,20.29731]
[1776700921895,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700921910,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700921913,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700921948,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700921981,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922026,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922165,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922206,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922230,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922324,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922374,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922525,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922686,40.99,75673.07,22.6,-0.46154,0.00019,20.29664]
[1776700922624,40.99,75675.95,22.6,-0.461,0.00019,20.2947]
[1776700923304,40.99,75675.95,22.6,-0.461,0.00019,20.2947]
[1776700923497,40.99,75675.95,22.6,-0.461,0.00019,20.2947]
[1776700923515,40.99,75694.51,22.6,-0.45748,0.00019,20.28128]
[1776700925483,40.99,75695.4,22.6,-0.45731,0.00019,20.28059]
[1776700925557,40.99,75694.86,22.6,-0.45741,0.00019,20.28101]
[1776700927771,40.99,75694.83,22.6,-0.45742,0.00019,20.28104]
[1776700931558,40.99,75697.85,22.6,-0.45685,0.00019,20.27871]
[1776700934497,40.99,75696.27,22.6,-0.45715,0.00019,20.27994]
[1776700935217,40.99,75696.02,22.6,-0.4572,0.00019,20.28014]
[1776700935790,40.99,75693.11,22.6,-0.45775,0.00019,20.28237]
[1776700936083,40.99,75686.49,22.6,-0.459,0.00019,20.2873]
[1776700939011,40.99,75685.99,22.6,-0.4591,0.00019,20.28766]
[1776700941537,40.99,75683.31,22.6,-0.45961,0.00019,20.28959]
[1776700941594,40.99,75683.31,22.6,-0.45961,0.00019,20.28959]
[1776700942876,40.99,75681.83,22.6,-0.45989,0.00019,20.29064]
[1776700942934,40.99,75681.83,22.6,-0.45989,0.00019,20.29064]
[1776700943098,40.99,75681.83,22.6,-0.45989,0.00019,20.29064]
[1776700943252,40.99,75681.83,22.6,-0.45989,0.00019,20.29064]
[1776700943294,40.99,75681.83,22.6,-0.45989,0.00019,20.29064]
[1776700943530,40.99,75681.83,22.6,-0.45989,0.00019,20.29064]
[1776700943920,40.99,75681.2,22.6,-0.46001,0.00019,20.29109]
[1776700944290,40.99,75672.22,22.6,-0.46171,0.00019,20.29723]
[1776700945498,40.99,75672.22,22.6,-0.46171,0.00019,20.29723]
[1776700945534,40.99,75672.22,22.6,-0.46171,0.00019,20.29723]
[1776700945603,40.99,75672.22,22.6,-0.46171,0.00019,20.29723]
[1776700946158,40.99,75667.18,22.6,-0.46266,0.00019,20.30051]
[1776700947173,40.99,75667.18,22.6,-0.46266,0.00019,20.30051]
[1776700947177,40.99,75667.18,22.6,-0.46266,0.00019,20.30051]
[1776700947351,40.99,75667.18,22.6,-0.46266,0.00019,20.30051]
[1776700948040,40.99,75664.7,22.6,-0.46313,0.00019,20.30208]
[1776700948221,40.99,75664.7,22.6,-0.46313,0.00019,20.30208]
[1776700948433,40.99,75664.7,22.6,-0.46313,0.00019,20.30208]
[1776700950140,40.99,75669.03,22.6,-0.46231,0.00019,20.29932]
[1776700950370,40.99,75669.03,22.6,-0.46231,0.00019,20.29932]
[1776700951728,40.99,75664.76,22.6,-0.46312,0.00019,20.30204]
[1776700951851,40.99,75664.22,22.6,-0.46322,0.00019,20.29812]
[1776700952378,40.99,75664.22,22.6,-0.46322,0.00019,20.29812]
[1776700952673,40.99,75664.22,22.6,-0.46322,0.00019,20.29812]
[1776700953849,40.99,75664.81,22.6,-0.46311,0.00019,20.29775]
[1776700954138,40.99,75664.81,22.6,-0.46311,0.00019,20.29775]
[1776700954453,40.99,75664.81,22.6,-0.46311,0.00019,20.29775]
[1776700954842,40.99,75665.34,22.6,-0.46301,0.00019,20.29742]
[1776700955130,40.99,75665.34,22.6,-0.46301,0.00019,20.29742]
[1776700956228,40.99,75670.98,22.6,-0.46194,0.00019,20.29378]
[1776700956839,40.99,75670.98,22.6,-0.46194,0.00019,20.29378]
[1776700957153,40.99,75670.98,22.6,-0.46194,0.00019,20.29378]
[1776700958242,40.99,75675.76,22.6,-0.46103,0.00019,20.29059]
[1776700959942,40.99,75675.62,22.6,-0.46106,0.00019,20.29068]
[1776700960365,40.99,75675.62,22.6,-0.46106,0.00019,20.29068]
[1776700960679,40.99,75675.62,22.6,-0.46106,0.00019,20.29068]
[1776700960378,40.99,75668.83,22.6,-0.46234,0.00019,20.29518]
[1776700962789,40.99,75665.78,22.6,-0.46292,0.00019,20.29714]
[1776700963075,40.99,75665.78,22.6,-0.46292,0.00019,20.29714]
[1776700965688,40.99,75664.28,22.6,-0.46321,0.00019,20.29808]
[1776700965990,40.99,75663.83,22.6,-0.46329,0.00019,20.29836]
[1776700967538,40.99,75663.8,22.6,-0.4633,0.00019,20.29838]
[1776700967969,40.99,75661.99,22.6,-0.46364,0.00019,20.29951]
[1776700968092,40.99,75661.99,22.6,-0.46364,0.00019,20.29951]
[1776700968360,40.99,75661.99,22.6,-0.46364,0.00019,20.29951]
[1776700968407,40.99,75666.28,22.6,-0.46283,0.00019,20.29682]
[1776700969319,40.99,75670.82,22.6,-0.46197,0.00019,20.29389]
[1776700970351,40.99,75670.82,22.6,-0.46197,0.00019,20.29389]
[1776700971333,40.99,75665.03,22.6,-0.46306,0.00019,20.29761]
[1776700972128,40.99,75665.03,22.6,-0.46306,0.00019,20.29761]
[1776700972469,40.99,75665.03,22.6,-0.46306,0.00019,20.29761]
[1776700974038,40.99,75667.43,22.6,-0.46261,0.00019,20.29609]
[1776700974125,40.99,75667.43,22.6,-0.46261,0.00019,20.29609]
[1776700974146,40.99,75667.43,22.6,-0.46261,0.00019,20.29609]
[1776700974946,40.99,75669.36,22.6,-0.46224,0.00019,20.29484]
[1776700974953,40.99,75669.36,22.6,-0.46224,0.00019,20.29484]
[1776700974988,40.99,75669.36,22.6,-0.46224,0.00019,20.29484]
[1776700975109,40.99,75669.36,22.6,-0.46224,0.00019,20.29484]
[1776700975321,40.99,75669.36,22.6,-0.46224,0.00019,20.29484]
[1776700975522,40.99,75669.36,22.6,-0.46224,0.00019,20.29484]
[1776700975524,40.99,75684.47,22.6,-0.45938,0.00019,20.28449]
[1776700976370,40.99,75691.19,22.6,-0.45811,0.00019,20.27955]
[1776700979260,40.99,75691.43,22.6,-0.45806,0.00019,20.27938]
[1776700980473,40.99,75690.57,22.6,-0.45822,0.00019,20.28002]
[1776700980797,40.99,75689.33,22.6,-0.45846,0.00019,20.28094]
[1776700980808,40.99,75689.33,22.6,-0.45846,0.00019,20.28094]
[1776700980813,40.99,75689.33,22.6,-0.45846,0.00019,20.28094]
[1776700980862,40.99,75689.33,22.6,-0.45846,0.00019,20.28094]
[1776700981476,40.99,75689.33,22.6,-0.45846,0.00019,20.28094]
[1776700981571,40.99,75683.47,22.6,-0.45957,0.00019,20.28521]
[1776700982481,40.99,75683.47,22.6,-0.45957,0.00019,20.28521]
[1776700982846,40.99,75681.5,22.6,-0.45994,0.00019,20.28661]
[1776700983419,40.99,75677.05,22.6,-0.46079,0.00019,20.28971]
[1776700984115,40.99,75677.05,22.6,-0.46079,0.00019,20.28971]
[1776700984501,40.99,75677.05,22.6,-0.46079,0.00019,20.28971]
[1776700985710,40.99,75678.0,22.6,-0.46061,0.00019,20.28905]
[1776700988079,40.99,75677.08,22.6,-0.46078,0.00019,20.28968]
[1776700988655,40.99,75677.08,22.6,-0.46078,0.00019,20.28968]
[1776700992099,40.99,75673.62,22.6,-0.46143,0.00019,20.29202]
[1776700992541,40.99,75673.62,22.6,-0.46143,0.00019,20.29202]
[1776700994616,40.99,75673.73,22.6,-0.46141,0.00019,20.29194]
[1776700994767,40.99,75673.73,22.6,-0.46141,0.00019,20.29194]
[1776700995017,40.99,75672.31,22.6,-0.46168,0.00019,20.29289]
[1776700995124,40.99,75672.31,22.6,-0.46168,0.00019,20.29289]
[1776700995463,40.99,75672.31,22.6,-0.46168,0.00019,20.29289]
[1776700995517,40.99,75672.31,22.6,-0.46168,0.00019,20.29289]
[1776700995615,40.99,75672.31,22.6,-0.46168,0.00019,20.29289]
[1776700995713,40.99,75667.48,22.6,-0.4626,0.00019,20.29604]
[1776700996106,40.99,75667.48,22.6,-0.4626,0.00019,20.29604]
[1776700996328,40.99,75667.48,22.6,-0.4626,0.00019,20.29604]
[1776700996993,40.99,75664.79,22.6,-0.46311,0.00019,20.29775]
[1776700997004,40.99,75664.79,22.6,-0.46311,0.00019,20.29775]
[1776700997013,40.99,75664.79,22.6,-0.46311,0.00019,20.29775]
[1776700997092,40.99,75664.79,22.6,-0.46311,0.00019,20.29775]
[1776700997418,40.99,75664.79,22.6,-0.46311,0.00019,20.29775]
[1776700997517,40.99,75655.73,22.6,-0.46483,0.00019,20.30326]
[1776700997873,40.99,75655.73,22.6,-0.46483,0.00019,20.30326]
[1776700998451,40.99,75655.73,22.6,-0.46483,0.00019,20.30326]
[1776700998525,40.99,75647.56,22.6,-0.46638,0.00019,20.30791]
[1776700999846,40.98,75646.06,22.6,-0.46666,0.00019,20.30872]
[1776701000141,40.98,75646.06,22.6,-0.46666,0.00019,20.30872]
[1776701000484,40.98,75646.06,22.6,-0.46666,0.00019,20.30872]
[1776701000735,40.98,75646.06,22.6,-0.46666,0.00019,20.30872]
[1776701001747,40.98,75643.96,22.6,-0.46706,0.00019,20.30985]
[1776701003156,40.98,75644.66,22.6,-0.46692,0.00019,20.30946]
[1776701003399,40.98,75644.66,22.6,-0.46692,0.00019,20.30946]
[1776701006119,40.97,75645.8,22.6,-0.4667,0.00019,20.30884]
[1776701006379,40.97,75645.8,22.6,-0.4667,0.00019,20.30884]
[1776701008734,40.97,75646.9,22.6,-0.46649,0.00019,20.30823]
[1776701009031,40.97,75647.85,22.6,-0.46631,0.00019,20.3077]
[1776701009328,40.97,75647.85,22.6,-0.46631,0.00019,20.3077]
[1776701012135,40.96,75647.21,22.6,-0.46642,0.00019,20.30378]
[1776701012305,40.96,75647.21,22.6,-0.46642,0.00019,20.30378]
[1776701014400,40.96,75647.58,22.6,-0.46635,0.00019,20.30357]
[1776701015155,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015206,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015339,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015344,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015389,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015607,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015639,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015673,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015725,40.95,75647.08,22.6,-0.46645,0.00019,20.30384]
[1776701015693,40.95,75637.19,22.6,-0.46832,0.00019,20.30904]
[1776701015942,40.95,75637.19,22.6,-0.46832,0.00019,20.30904]
[1776701016035,40.95,75637.19,22.6,-0.46832,0.00019,20.30904]
[1776701016171,40.95,75637.19,22.6,-0.46832,0.00019,20.30904]
[1776701016396,40.95,75637.19,22.6,-0.46832,0.00019,20.30904]
[1776701016706,40.95,75628.32,22.6,-0.47001,0.00019,20.31332]
[1776701016980,40.95,75628.32,22.6,-0.47001,0.00019,20.31332]
[1776701017738,40.95,75628.32,22.6,-0.47001,0.00019,20.31332]
[1776701017658,40.95,75626.86,22.6,-0.47029,0.00019,20.31398]
[1776701018573,40.95,75626.86,22.6,-0.47029,0.00019,20.31398]
[1776701018958,40.95,75623.88,22.6,-0.47085,0.00019,20.31532]
[1776701019676,40.94,75616.65,22.6,-0.47223,0.00019,20.31839]
[1776701020768,40.94,75616.65,22.6,-0.47223,0.00019,20.31839]
[1776701023147,40.94,75617.22,22.6,-0.47212,0.00019,20.31815]
[1776701023948,40.94,75616.4,22.6,-0.47227,0.00019,20.31848]
[1776701025107,40.94,75616.8,22.6,-0.4722,0.00019,20.31831]
[1776701025341,40.94,75616.8,22.6,-0.4722,0.00019,20.31831]
[1776701027637,40.93,75621.41,22.6,-0.47132,0.00019,20.31637]
[1776701027700,40.93,75621.41,22.6,-0.47132,0.00019,20.31637]
[1776701029120,40.93,75625.49,22.6,-0.47054,0.00019,20.31457]
[1776701029580,40.93,75625.49,22.6,-0.47054,0.00019,20.31457]
[1776701029746,40.92,75630.42,22.6,-0.4696,0.00019,20.31229]
[1776701030752,40.92,75635.58,22.6,-0.46862,0.00019,20.30978]
[1776701031493,40.92,75635.58,22.6,-0.46862,0.00019,20.30978]
[1776701031817,40.92,75635.58,22.6,-0.46862,0.00019,20.30978]
[1776701032468,40.92,75634.88,22.6,-0.46875,0.00019,20.31013]
[1776701032678,40.92,75634.88,22.6,-0.46875,0.00019,20.31013]
[1776701032767,40.92,75629.14,22.6,-0.46984,0.00019,20.31288]
[1776701033858,40.92,75627.19,22.6,-0.47021,0.00019,20.31378]
[1776701034156,40.92,75627.19,22.6,-0.47021,0.00019,20.31378]
[1776701035124,40.92,75626.49,22.6,-0.47034,0.00019,20.3141]
[1776701035788,40.92,75626.02,22.6,-0.47043,0.00019,20.31431]
[1776701037845,40.91,75625.12,22.6,-0.4706,0.00019,20.31471]
[1776701039981,40.91,75620.62,22.6,-0.47146,0.00019,20.31667]
[1776701041768,40.9,75623.11,22.6,-0.47098,0.00019,20.31559]
[1776701041834,40.9,75623.11,22.6,-0.47098,0.00019,20.31559]
[1776701042049,40.9,75623.11,22.6,-0.47098,0.00019,20.31559]
[1776701042381,40.9,75623.11,22.6,-0.47098,0.00019,20.31559]
[1776701042792,40.9,75623.11,22.6,-0.47098,0.00019,20.31559]
[1776701042803,40.9,75625.66,22.6,-0.47049,0.00019,20.31445]
[1776701043036,40.9,75625.66,22.6,-0.47049,0.00019,20.31445]
[1776701043330,40.9,75625.66,22.6,-0.47049,0.00019,20.31445]
[1776701043375,40.9,75634.92,22.6,-0.46873,0.00019,20.31006]
[1776701044989,40.9,75634.75,22.6,-0.46876,0.00019,20.31015]
[1776701044997,40.9,75634.75,22.6,-0.46876,0.00019,20.31015]
[1776701045043,40.9,75634.75,22.6,-0.46876,0.00019,20.31015]
[1776701045479,40.9,75631.96,22.6,-0.46929,0.00019,20.3115]
[1776701046535,40.89,75623.98,22.6,-0.47081,0.00019,20.31519]
[1776701047876,40.89,75619.22,22.6,-0.47172,0.00019,20.31724]
[1776701050169,40.89,75614.65,22.6,-0.47259,0.00019,20.31911]
[1776701054020,40.88,75618.66,22.6,-0.47182,0.00019,20.31746]
[1776701054195,40.88,75622.99,22.6,-0.47099,0.00019,20.31559]
[1776701058715,40.87,75622.93,22.6,-0.471,0.00019,20.31561]
[1776701062889,40.86,75626.41,22.6,-0.47033,0.00019,20.31403]
[1776701062899,40.86,75626.41,22.6,-0.47033,0.00019,20.31403]
[1776701063510,40.86,75626.41,22.6,-0.47033,0.00019,20.31403]
[1776701063618,40.86,75626.41,22.6,-0.47033,0.00019,20.31403]
[1776701063714,40.85,75629.84,22.6,-0.46968,0.00019,20.31243]
[1776701064043,40.85,75629.84,22.6,-0.46968,0.00019,20.31243]
[1776701064761,40.85,75629.84,22.6,-0.46968,0.00019,20.31243]
[1776701064763,40.85,75629.84,22.6,-0.46968,0.00019,20.31243]
[1776701064844,40.85,75629.84,22.6,-0.46968,0.00019,20.31243]
[1776701064790,40.85,75636.82,22.6,-0.46834,0.00019,20.30902]
[1776701065627,40.85,75636.82,22.6,-0.46834,0.00019,20.30902]
[1776701065780,40.85,75634.83,22.6,-0.46872,0.00019,20.31001]
[1776701067579,40.85,75633.69,22.6,-0.46894,0.00019,20.31057]
[1776701067664,40.84,75634.09,22.6,-0.46886,0.00019,20.31037]
[1776701067912,40.84,75634.09,22.6,-0.46886,0.00019,20.31037]
[1776701068226,40.84,75634.09,22.6,-0.46886,0.00019,20.31037]
[1776701069002,40.84,75636.84,22.6,-0.46834,0.00019,20.30899]
[1776701069049,40.84,75636.84,22.6,-0.46834,0.00019,20.30899]
[1776701069100,40.84,75636.84,22.6,-0.46834,0.00019,20.30899]
[1776701069718,40.84,75636.84,22.6,-0.46834,0.00019,20.30899]
[1776701070524,40.84,75640.59,22.6,-0.46762,0.00019,20.30706]
[1776701070835,40.84,75640.59,22.6,-0.46762,0.00019,20.30706]
[1776701071526,40.84,75640.92,22.6,-0.46756,0.00019,20.30688]
[1776701071698,40.84,75640.92,22.6,-0.46756,0.00019,20.30688]
[1776701072684,40.84,75640.57,22.6,-0.46762,0.00019,20.30281]
[1776701072980,40.84,75642.87,22.6,-0.46718,0.00019,20.30159]
[1776701073059,40.84,75636.13,22.6,-0.46846,0.00019,20.30508]
[1776701074939,40.83,75632.4,22.6,-0.46917,0.00019,20.30692]
[1776701075199,40.83,75632.4,22.6,-0.46917,0.00019,20.30692]
[1776701077199,40.83,75632.36,22.6,-0.46918,0.00019,20.30693]
[1776701077485,40.83,75632.36,22.6,-0.46918,0.00019,20.30693]
[1776701078135,40.83,75632.75,22.6,-0.4691,0.00019,20.30674]
[1776701078220,40.83,75632.75,22.6,-0.4691,0.00019,20.30674]
[1776701079105,40.83,75641.17,22.6,-0.4675,0.00019,20.30247]
[1776701080336,40.83,75641.17,22.6,-0.4675,0.00019,20.30247]
[1776701080482,40.83,75641.17,22.6,-0.4675,0.00019,20.30247]
[1776701081367,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081640,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081664,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081807,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081832,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081882,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081908,40.82,75642.92,22.6,-0.46716,0.00019,20.30154]
[1776701081845,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082021,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082024,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082084,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082250,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082257,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082605,40.82,75643.47,22.6,-0.46706,0.00019,20.30124]
[1776701082710,40.82,75618.15,22.6,-0.47189,0.00019,20.31333]
[1776701082900,40.82,75618.15,22.6,-0.47189,0.00019,20.31333]
[1776701083190,40.82,75618.15,22.6,-0.47189,0.00019,20.31333]
[1776701083616,40.82,75618.15,22.6,-0.47189,0.00019,20.31333]
[1776701083716,40.82,75605.98,22.6,-0.47421,0.00019,20.31809]
[1776701084296,40.82,75605.98,22.6,-0.47421,0.00019,20.31809]
[1776701085335,40.82,75609.1,22.6,-0.47362,0.00019,20.31693]
[1776701085366,40.82,75609.1,22.6,-0.47362,0.00019,20.31693]
[1776701086692,40.82,75610.19,22.6,-0.47341,0.00019,20.31652]
[1776701086793,40.82,75610.19,22.6,-0.47341,0.00019,20.31652]
[1776701086822,40.82,75610.19,22.6,-0.47341,0.00019,20.31652]
[1776701086829,40.82,75610.19,22.6,-0.47341,0.00019,20.31652]
[1776701086868,40.82,75608.82,22.6,-0.47367,0.00019,20.31704]
[1776701088166,40.82,75612.56,22.6,-0.47296,0.00019,20.3156]
[1776701088766,40.82,75612.56,22.6,-0.47296,0.00019,20.3156]
[1776701089000,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089051,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089183,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089206,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089316,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089393,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089466,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089564,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089593,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089745,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089809,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089833,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089840,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089858,40.82,75611.64,22.6,-0.47313,0.00019,20.31596]
[1776701089867,40.82,75592.9,22.6,-0.47671,0.00019,20.32242]
[1776701090349,40.82,75592.9,22.6,-0.47671,0.00019,20.32242]
[1776701090377,40.82,75592.9,22.6,-0.47671,0.00019,20.32242]
[1776701090935,40.82,75592.9,22.6,-0.47671,0.00019,20.32242]
[1776701091052,40.82,75549.57,22.6,-0.485,0.00019,20.33107]
[1776701091449,40.82,75549.57,22.6,-0.485,0.00019,20.33107]
[1776701091662,40.82,75549.57,22.6,-0.485,0.00019,20.33107]
[1776701091864,40.82,75551.37,22.6,-0.48466,0.00019,20.33088]
[1776701092134,40.82,75551.37,22.6,-0.48466,0.00019,20.33088]
[1776701092748,40.82,75551.37,22.6,-0.48466,0.00019,20.33088]
[1776701092837,40.82,75551.37,22.6,-0.48466,0.00019,20.33088]
[1776701092793,40.82,75551.12,22.6,-0.48471,0.00019,20.33091]
[1776701093261,40.82,75551.12,22.6,-0.48471,0.00019,20.33091]
[1776701093805,40.82,75551.12,22.6,-0.48471,0.00019,20.33091]
[1776701093824,40.82,75556.41,22.6,-0.48369,0.00019,20.33029]
[1776701094097,40.82,75556.41,22.6,-0.48369,0.00019,20.33029]
[1776701094235,40.82,75556.41,22.6,-0.48369,0.00019,20.33029]
[1776701094808,40.82,75556.41,22.6,-0.48369,0.00019,20.33029]
[1776701095057,40.82,75558.28,22.6,-0.48334,0.00019,20.33004]
[1776701096455,40.81,75561.22,22.6,-0.48277,0.00019,20.32961]
[1776701096779,40.81,75561.22,22.6,-0.48277,0.00019,20.32961]
[1776701096855,40.81,75561.22,22.6,-0.48277,0.00019,20.32961]
[1776701097155,40.81,75562.88,22.6,-0.48245,0.00019,20.32934]
[1776701097455,40.81,75562.88,22.6,-0.48245,0.00019,20.32934]
[1776701097697,40.81,75562.88,22.6,-0.48245,0.00019,20.32934]
[1776701097741,40.81,75562.88,22.6,-0.48245,0.00019,20.32934]
[1776701098736,40.81,75566.34,22.6,-0.48179,0.00019,20.32876]
[1776701099033,40.81,75568.01,22.6,-0.48147,0.00019,20.32846]
[1776701101784,40.81,75566.68,22.6,-0.48173,0.00019,20.3287]
[1776701102056,40.8,75563.2,22.6,-0.48239,0.00019,20.32929]
[1776701102836,40.8,75563.2,22.6,-0.48239,0.00019,20.32929]
[1776701102986,40.8,75562.73,22.6,-0.48248,0.00019,20.32937]
[1776701103878,40.8,75562.73,22.6,-0.48248,0.00019,20.32937]
[1776701105338,40.8,75559.24,22.6,-0.48315,0.00019,20.32989]
[1776701105512,40.8,75559.24,22.6,-0.48315,0.00019,20.32989]
[1776701107550,40.8,75557.49,22.6,-0.48348,0.00019,20.33014]
[1776701107654,40.8,75557.49,22.6,-0.48348,0.00019,20.33014]
[1776701108323,40.79,75550.62,22.6,-0.4848,0.00019,20.33096]
[1776701110649,40.79,75552.36,22.6,-0.48447,0.00019,20.33077]
[1776701110906,40.79,75552.36,22.6,-0.48447,0.00019,20.33077]
[1776701111682,40.79,75552.76,22.6,-0.48439,0.00019,20.33072]
[1776701111920,40.79,75549.98,22.6,-0.48492,0.00019,20.33102]
[1776701113850,40.79,75550.84,22.6,-0.48476,0.00019,20.33093]
[1776701114535,40.79,75549.79,22.6,-0.48496,0.00019,20.33104]
[1776701114540,40.79,75549.79,22.6,-0.48496,0.00019,20.33104]
[1776701114814,40.79,75549.79,22.6,-0.48496,0.00019,20.33104]
[1776701118919,40.78,75553.21,22.6,-0.4843,0.00019,20.33067]
[1776701118957,40.78,75553.21,22.6,-0.4843,0.00019,20.33067]
[1776701119391,40.78,75553.21,22.6,-0.4843,0.00019,20.33067]
[1776701119570,40.78,75559.76,22.6,-0.48305,0.00019,20.32981]
[1776701120538,40.78,75566.28,22.6,-0.4818,0.00019,20.32876]
[1776701121046,40.78,75566.28,22.6,-0.4818,0.00019,20.32876]
[1776701121342,40.78,75566.28,22.6,-0.4818,0.00019,20.32876]
[1776701123602,40.77,75564.44,22.6,-0.48215,0.00019,20.32907]
[1776701123881,40.77,75564.44,22.6,-0.48215,0.00019,20.32907]
[1776701124585,40.77,75564.44,22.6,-0.48215,0.00019,20.32907]
[1776701124904,40.77,75564.44,22.6,-0.48215,0.00019,20.32907]
[1776701125508,40.77,75564.26,22.6,-0.48218,0.00019,20.3291]
[1776701125534,40.77,75564.26,22.6,-0.48218,0.00019,20.3291]
[1776701125634,40.77,75564.26,22.6,-0.48218,0.00019,20.3291]
[1776701125648,40.77,75560.06,22.6,-0.48299,0.00019,20.32977]
[1776701126726,40.77,75549.29,22.6,-0.48505,0.00019,20.33109]
[1776701130126,40.76,75552.95,22.6,-0.48435,0.00019,20.3307]
[1776701130242,40.76,75552.95,22.6,-0.48435,0.00019,20.3307]
[1776701130543,40.76,75552.95,22.6,-0.48435,0.00019,20.3307]
[1776701130636,40.76,75553.54,22.6,-0.48424,0.00019,20.33063]
[1776701131224,40.76,75553.54,22.6,-0.48424,0.00019,20.33063]
[1776701131455,40.76,75553.54,22.6,-0.48424,0.00019,20.33063]
[1776701131475,40.76,75553.54,22.6,-0.48424,0.00019,20.33063]
[1776701131499,40.76,75561.18,22.6,-0.48277,0.00019,20.32535]
[1776701132053,40.76,75561.18,22.6,-0.48277,0.00019,20.32535]
[1776701132200,40.76,75561.18,22.6,-0.48277,0.00019,20.32535]
[1776701132401,40.76,75561.18,22.6,-0.48277,0.00019,20.32535]
[1776701132763,40.76,75561.18,22.6,-0.48277,0.00019,20.32535]
[1776701132820,40.75,75567.28,22.6,-0.4816,0.00019,20.32432]
[1776701133260,40.75,75567.28,22.6,-0.4816,0.00019,20.32432]
[1776701133501,40.75,75567.28,22.6,-0.4816,0.00019,20.32432]
[1776701134613,40.75,75567.61,22.6,-0.48154,0.00019,20.32426]
[1776701134651,40.75,75567.61,22.6,-0.48154,0.00019,20.32426]
[1776701134711,40.75,75561.9,22.6,-0.48263,0.00019,20.32523]
[1776701135337,40.75,75561.9,22.6,-0.48263,0.00019,20.32523]
[1776701135348,40.75,75561.9,22.6,-0.48263,0.00019,20.32523]
[1776701135453,40.75,75561.9,22.6,-0.48263,0.00019,20.32523]
[1776701135527,40.75,75557.44,22.6,-0.48349,0.00019,20.32588]
[1776701137447,40.75,75557.08,22.6,-0.48356,0.00019,20.32593]
[1776701137723,40.75,75557.08,22.6,-0.48356,0.00019,20.32593]
[1776701138481,40.75,75554.36,22.6,-0.48408,0.00019,20.32628]
[1776701138737,40.75,75554.36,22.6,-0.48408,0.00019,20.32628]
[1776701139472,40.74,75551.77,22.6,-0.48457,0.00019,20.32658]
[1776701139736,40.74,75551.77,22.6,-0.48457,0.00019,20.32658]
[1776701140451,40.74,75552.9,22.6,-0.48436,0.00019,20.32645]
[1776701140558,40.74,75552.9,22.6,-0.48436,0.00019,20.32645]
[1776701142573,40.74,75552.75,22.6,-0.48439,0.00019,20.32647]
[1776701142854,40.74,75552.75,22.6,-0.48439,0.00019,20.32647]
[1776701143830,40.74,75549.75,22.6,-0.48496,0.00019,20.32679]
[1776701144266,40.74,75552.38,22.6,-0.48446,0.00019,20.32651]
[1776701144273,40.74,75552.38,22.6,-0.48446,0.00019,20.32651]
[1776701144533,40.74,75552.38,22.6,-0.48446,0.00019,20.32651]
[1776701144591,40.74,75568.81,22.6,-0.4813,0.00019,20.32403]
[1776701145005,40.74,75568.81,22.6,-0.4813,0.00019,20.32403]
[1776701145170,40.74,75568.81,22.6,-0.4813,0.00019,20.32403]
[1776701145598,40.74,75573.99,22.6,-0.48031,0.00019,20.32298]
[1776701146594,40.74,75573.99,22.6,-0.48031,0.00019,20.32298]
[1776701146684,40.74,75573.99,22.6,-0.48031,0.00019,20.32298]
[1776701146747,40.74,75573.79,22.6,-0.48035,0.00019,20.32303]
[1776701148249,40.74,75571.88,22.6,-0.48072,0.00019,20.32343]
[1776701148491,40.74,75571.88,22.6,-0.48072,0.00019,20.32343]
[1776701149019,40.74,75571.43,22.6,-0.4808,0.00019,20.32352]
[1776701149140,40.74,75571.43,22.6,-0.4808,0.00019,20.32352]
[1776701149485,40.74,75571.43,22.6,-0.4808,0.00019,20.32352]
[1776701149658,40.74,75571.43,22.6,-0.4808,0.00019,20.32352]
[1776701150504,40.74,75571.16,22.6,-0.48085,0.00019,20.32357]
[1776701150951,40.74,75571.16,22.6,-0.48085,0.00019,20.32357]
[1776701151638,40.74,75571.93,22.6,-0.48071,0.00019,20.32342]
[1776701151899,40.74,75571.93,22.6,-0.48071,0.00019,20.32342]
[1776701153702,40.74,75570.62,22.6,-0.48096,0.00019,20.32368]
[1776701153994,40.74,75570.67,22.6,-0.48095,0.00019,20.32367]
[1776701154324,40.74,75570.67,22.6,-0.48095,0.00019,20.32367]
[1776701154828,40.74,75575.55,22.6,-0.48001,0.00019,20.32265]
[1776701155001,40.74,75575.55,22.6,-0.48001,0.00019,20.32265]
[1776701155087,40.74,75575.55,22.6,-0.48001,0.00019,20.32265]
[1776701155546,40.74,75575.55,22.6,-0.48001,0.00019,20.32265]
[1776701156306,40.74,75578.19,22.6,-0.47951,0.00019,20.32205]
[1776701157880,40.74,75578.97,22.6,-0.47936,0.00019,20.32186]
[1776701158301,40.74,75581.51,22.6,-0.47887,0.00019,20.32124]
[1776701158304,40.74,75581.51,22.6,-0.47887,0.00019,20.32124]
[1776701161127,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161215,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161423,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161673,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161721,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161727,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161741,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161760,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701161956,40.74,75582.99,22.6,-0.47859,0.00019,20.32087]
[1776701162453,40.75,75586.11,22.6,-0.47799,0.00019,20.32005]
[1776701162911,40.75,75579.93,22.6,-0.47917,0.00019,20.32163]
[1776701164369,40.75,75582.02,22.6,-0.47877,0.00019,20.32112]
[1776701167380,40.75,75580.06,22.6,-0.47915,0.00019,20.3216]
[1776701168018,40.75,75581.75,22.6,-0.47882,0.00019,20.32119]
[1776701168983,40.74,75587.11,22.6,-0.4778,0.00019,20.31978]
[1776701169473,40.74,75587.11,22.6,-0.4778,0.00019,20.31978]
[1776701169476,40.74,75587.11,22.6,-0.4778,0.00019,20.31978]
[1776701169486,40.74,75587.11,22.6,-0.4778,0.00019,20.31978]
[1776701170496,40.74,75589.86,22.6,-0.47727,0.00019,20.319]
[1776701170575,40.74,75589.86,22.6,-0.47727,0.00019,20.319]
[1776701170901,40.74,75589.86,22.6,-0.47727,0.00019,20.319]
[1776701170957,40.74,75584.83,22.6,-0.47823,0.00019,20.32039]
[1776701171014,40.74,75584.83,22.6,-0.47823,0.00019,20.32039]
[1776701171108,40.74,75584.83,22.6,-0.47823,0.00019,20.32039]
[1776701171416,40.74,75584.83,22.6,-0.47823,0.00019,20.32039]
[1776701171929,40.74,75578.53,22.6,-0.47944,0.00019,20.32197]
[1776701173383,40.74,75579.58,22.6,-0.47924,0.00019,20.32172]
[1776701173766,40.74,75579.58,22.6,-0.47924,0.00019,20.32172]
[1776701173923,40.74,75579.58,22.6,-0.47924,0.00019,20.32172]
[1776701174811,40.74,75587.4,22.6,-0.47774,0.00019,20.3197]
[1776701176127,40.74,75584.82,22.6,-0.47824,0.00019,20.32039]
[1776701176825,40.74,75580.22,22.6,-0.47912,0.00019,20.32156]
[1776701177553,40.74,75580.22,22.6,-0.47912,0.00019,20.32156]
[1776701177935,40.74,75580.22,22.6,-0.47912,0.00019,20.32156]
[1776701177962,40.74,75574.76,22.6,-0.48016,0.00019,20.32282]
[1776701178845,40.74,75569.2,22.6,-0.48123,0.00019,20.32396]
[1776701179195,40.74,75569.2,22.6,-0.48123,0.00019,20.32396]
[1776701179484,40.74,75569.2,22.6,-0.48123,0.00019,20.32396]
[1776701179525,40.74,75569.2,22.6,-0.48123,0.00019,20.32396]
[1776701182544,40.74,75570.3,22.6,-0.48102,0.00019,20.32374]
[1776701182695,40.74,75570.3,22.6,-0.48102,0.00019,20.32374]
[1776701182822,40.74,75570.3,22.6,-0.48102,0.00019,20.32374]
[1776701185310,40.73,75570.72,22.6,-0.48094,0.00019,20.32366]
[1776701185613,40.73,75570.72,22.6,-0.48094,0.00019,20.32366]
[1776701188915,40.73,75578.04,22.6,-0.47953,0.00019,20.32207]
[1776701189001,40.73,75578.04,22.6,-0.47953,0.00019,20.32207]
[1776701189105,40.73,75578.04,22.6,-0.47953,0.00019,20.32207]
[1776701189922,40.73,75585.9,22.6,-0.47802,0.00019,20.32009]
[1776701192048,40.72,75587.48,22.6,-0.47772,0.00019,20.31541]
[1776701192477,40.72,75587.48,22.6,-0.47772,0.00019,20.31541]
[1776701193244,40.72,75590.9,22.6,-0.47706,0.00019,20.31443]
[1776701193678,40.72,75590.9,22.6,-0.47706,0.00019,20.31443]
[1776701193789,40.72,75590.9,22.6,-0.47706,0.00019,20.31443]
[1776701193790,40.72,75590.9,22.6,-0.47706,0.00019,20.31443]
[1776701194804,40.72,75592.48,22.6,-0.47676,0.00019,20.31396]
[1776701196038,40.72,75585.97,22.6,-0.47801,0.00019,20.31582]
[1776701196843,40.72,75585.97,22.6,-0.47801,0.00019,20.31582]
[1776701198066,40.72,75579.78,22.6,-0.47919,0.00019,20.3174]
[1776701198984,40.72,75579.78,22.6,-0.47919,0.00019,20.3174]
[1776701198999,40.72,75579.78,22.6,-0.47919,0.00019,20.3174]
[1776701200554,40.72,75578.02,22.6,-0.47953,0.00019,20.31782]
[1776701200859,40.72,75578.02,22.6,-0.47953,0.00019,20.31782]
[1776701200999,40.72,75569.61,22.6,-0.48115,0.00019,20.31962]
[1776701202006,40.72,75575.21,22.6,-0.48007,0.00019,20.31846]
[1776701202563,40.72,75575.21,22.6,-0.48007,0.00019,20.31846]
[1776701203028,40.72,75575.21,22.6,-0.48007,0.00019,20.31846]
[1776701203706,40.72,75575.21,22.6,-0.48007,0.00019,20.31846]
[1776701203796,40.71,75582.84,22.6,-0.47861,0.00019,20.31664]
[1776701204568,40.71,75588.48,22.6,-0.47752,0.00019,20.31512]
[1776701205516,40.71,75588.48,22.6,-0.47752,0.00019,20.31512]
[1776701206336,40.72,75592.5,22.6,-0.47675,0.00019,20.31394]
[1776701206767,40.72,75592.5,22.6,-0.47675,0.00019,20.31394]
[1776701207040,40.72,75597.02,22.6,-0.47589,0.00019,20.31254]
[1776701208778,40.72,75597.02,22.6,-0.47589,0.00019,20.31254]
[1776701208780,40.72,75597.02,22.6,-0.47589,0.00019,20.31254]
[1776701210689,40.72,75598.5,22.6,-0.4756,0.00019,20.31205]
[1776701211333,40.72,75591.08,22.6,-0.47703,0.00019,20.31437]
[1776701216408,40.73,75589.26,22.6,-0.47738,0.00019,20.31491]
[1776701220708,40.73,75589.32,22.6,-0.47737,0.00019,20.31489]
[1776701221065,40.73,75590.4,22.6,-0.47716,0.00019,20.31458]
[1776701221286,40.73,75590.4,22.6,-0.47716,0.00019,20.31458]
[1776701221547,40.73,75590.4,22.6,-0.47716,0.00019,20.31458]
[1776701221631,40.73,75580.31,22.6,-0.4791,0.00019,20.31728]
[1776701222830,40.73,75580.31,22.6,-0.4791,0.00019,20.31728]
[1776701223100,40.73,75578.31,22.6,-0.47948,0.00019,20.31776]
[1776701223800,40.73,75578.31,22.6,-0.47948,0.00019,20.31776]
[1776701223890,40.73,75578.31,22.6,-0.47948,0.00019,20.31776]
[1776701228551,40.73,75579.78,22.6,-0.4792,0.00019,20.31741]
[1776701228628,40.73,75579.78,22.6,-0.4792,0.00019,20.31741]
[1776701228878,40.73,75579.78,22.6,-0.4792,0.00019,20.31741]
[1776701228981,40.73,75579.78,22.6,-0.4792,0.00019,20.31741]
[1776701228984,40.73,75579.78,22.6,-0.4792,0.00019,20.31741]
[1776701229002,40.73,75579.78,22.6,-0.4792,0.00019,20.31741]
[1776701230043,40.72,75576.14,22.6,-0.47989,0.00019,20.31825]
[1776701230045,40.72,75568.5,22.6,-0.48136,0.00019,20.31983]
[1776701230873,40.72,75562.45,22.6,-0.48252,0.00019,20.32088]
[1776701231667,40.72,75562.45,22.6,-0.48252,0.00019,20.32088]
[1776701231970,40.72,75562.45,22.6,-0.48252,0.00019,20.32088]
[1776701232219,40.72,75561.68,22.6,-0.48267,0.00019,20.32101]
[1776701232220,40.72,75561.68,22.6,-0.48267,0.00019,20.32101]
[1776701233722,40.72,75560.82,22.6,-0.48283,0.00019,20.32114]
[1776701233800,40.72,75560.82,22.6,-0.48283,0.00019,20.32114]
[1776701234084,40.72,75560.23,22.6,-0.48295,0.00019,20.32123]
[1776701234298,40.72,75560.23,22.6,-0.48295,0.00019,20.32123]
[1776701237233,40.71,75558.48,22.6,-0.48328,0.00019,20.32148]
[1776701237307,40.71,75558.48,22.6,-0.48328,0.00019,20.32148]
[1776701240049,40.71,75559.27,22.6,-0.48313,0.00019,20.32137]
[1776701241050,40.71,75560.92,22.6,-0.48281,0.00019,20.32112]
[1776701241150,40.71,75561.16,22.6,-0.48277,0.00019,20.32108]
[1776701241163,40.71,75561.16,22.6,-0.48277,0.00019,20.32108]
[1776701241536,40.71,75556.81,22.6,-0.4836,0.00019,20.32171]
[1776701242292,40.71,75546.06,22.6,-0.48567,0.00019,20.32287]
[1776701247517,40.7,75545.75,22.6,-0.48572,0.00019,20.3229]
[1776701249899,40.69,75545.56,22.6,-0.48576,0.00019,20.32291]
[1776701254651,40.68,75546.81,22.6,-0.48552,0.00019,20.31856]
[1776701254759,40.68,75546.81,22.6,-0.48552,0.00019,20.31856]
[1776701254783,40.68,75546.85,22.6,-0.48551,0.00019,20.31855]
[1776701255095,40.68,75546.85,22.6,-0.48551,0.00019,20.31855]
[1776701255360,40.68,75546.85,22.6,-0.48551,0.00019,20.31855]
[1776701255455,40.67,75565.43,22.6,-0.48194,0.00019,20.31612]
[1776701256493,40.67,75565.43,22.6,-0.48194,0.00019,20.31612]
[1776701256761,40.67,75565.43,22.6,-0.48194,0.00019,20.31612]
[1776701256812,40.67,75570.87,22.6,-0.48089,0.00019,20.3151]
[1776701257396,40.67,75565.29,22.6,-0.48196,0.00019,20.31614]
[1776701259742,40.67,75561.88,22.6,-0.48262,0.00019,20.31671]
[1776701259874,40.67,75561.88,22.6,-0.48262,0.00019,20.31671]
[1776701261118,40.67,75560.96,22.6,-0.4828,0.00019,20.31685]
[1776701261443,40.67,75560.96,22.6,-0.4828,0.00019,20.31685]
[1776701261806,40.66,75566.1,22.6,-0.48181,0.00019,20.316]
[1776701262230,40.66,75566.1,22.6,-0.48181,0.00019,20.316]
[1776701262264,40.66,75566.1,22.6,-0.48181,0.00019,20.316]
[1776701262435,40.66,75575.54,22.6,-0.47999,0.00019,20.3141]
[1776701264009,40.66,75575.54,22.6,-0.47999,0.00019,20.3141]
[1776701264803,40.66,75579.22,22.6,-0.47929,0.00019,20.31325]
[1776701266165,40.66,75580.85,22.6,-0.47897,0.00019,20.31285]
[1776701266381,40.66,75580.85,22.6,-0.47897,0.00019,20.31285]
[1776701266432,40.66,75580.85,22.6,-0.47897,0.00019,20.31285]
[1776701266436,40.66,75580.85,22.6,-0.47897,0.00019,20.31285]
[1776701266511,40.66,75580.85,22.6,-0.47897,0.00019,20.31285]
[1776701266533,40.66,75580.85,22.6,-0.47897,0.00019,20.31285]
[1776701267064,40.66,75573.12,22.6,-0.48046,0.00019,20.31463]
[1776701267404,40.66,75573.12,22.6,-0.48046,0.00019,20.31463]
[1776701267584,40.66,75573.12,22.6,-0.48046,0.00019,20.31463]
[1776701267819,40.66,75573.12,22.6,-0.48046,0.00019,20.31463]
[1776701267868,40.66,75563.54,22.6,-0.4823,0.00019,20.31643]
[1776701268835,40.66,75563.54,22.6,-0.4823,0.00019,20.31643]
[1776701269107,40.66,75562.74,22.6,-0.48245,0.00019,20.31657]
[1776701270493,40.65,75551.32,22.6,-0.48465,0.00019,20.31811]
[1776701271947,40.65,75551.32,22.6,-0.48465,0.00019,20.31811]
[1776701271953,40.65,75549.78,22.6,-0.48495,0.00019,20.31827]
[1776701273138,40.65,75550.13,22.6,-0.48488,0.00019,20.31824]
[1776701273791,40.65,75550.13,22.6,-0.48488,0.00019,20.31824]
[1776701273875,40.65,75550.38,22.6,-0.48483,0.00019,20.31821]
[1776701275528,40.65,75555.14,22.6,-0.48391,0.00019,20.31766]
[1776701277422,40.65,75556.07,22.6,-0.48373,0.00019,20.31754]
[1776701277689,40.65,75556.07,22.6,-0.48373,0.00019,20.31754]
[1776701278549,40.64,75562.23,22.6,-0.48255,0.00019,20.31664]
[1776701281126,40.64,75562.84,22.6,-0.48243,0.00019,20.31654]
[1776701281403,40.64,75562.84,22.6,-0.48243,0.00019,20.31654]
[1776701282137,40.64,75562.67,22.6,-0.48246,0.00019,20.31657]
[1776701282414,40.64,75562.67,22.6,-0.48246,0.00019,20.31657]
[1776701282577,40.64,75555.89,22.6,-0.48377,0.00019,20.31756]
[1776701284074,40.64,75555.89,22.6,-0.48377,0.00019,20.31756]
[1776701284334,40.64,75553.48,22.6,-0.48423,0.00019,20.31786]
[1776701287399,40.63,75554.21,22.6,-0.48409,0.00019,20.31777]
[1776701287580,40.63,75554.21,22.6,-0.48409,0.00019,20.31777]
[1776701290745,40.63,75554.43,22.6,-0.48405,0.00019,20.31775]
[1776701290882,40.63,75554.43,22.6,-0.48405,0.00019,20.31775]
[1776701291934,40.62,75554.43,22.6,-0.48405,0.00019,20.31774]
[1776701292014,40.62,75554.43,22.6,-0.48405,0.00019,20.31774]
[1776701292647,40.62,75549.66,22.6,-0.48497,0.00019,20.31828]
[1776701293728,40.62,75549.66,22.6,-0.48497,0.00019,20.31828]
[1776701295376,40.62,75552.37,22.6,-0.48444,0.00019,20.31799]
[1776701295852,40.62,75557.31,22.6,-0.48349,0.00019,20.31737]
[1776701296858,40.61,75567.95,22.6,-0.48144,0.00019,20.31564]
[1776701298005,40.61,75567.95,22.6,-0.48144,0.00019,20.31564]
[1776701298689,40.61,75579.21,22.6,-0.47928,0.00019,20.31322]
[1776701299477,40.61,75579.21,22.6,-0.47928,0.00019,20.31322]
[1776701300173,40.61,75578.41,22.6,-0.47943,0.00019,20.31341]
[1776701301863,40.61,75574.95,22.6,-0.48009,0.00019,20.3142]
[1776701305472,40.61,75573.87,22.6,-0.4803,0.00019,20.31444]
[1776701305769,40.61,75573.87,22.6,-0.4803,0.00019,20.31444]
[1776701306066,40.6,75569.59,22.6,-0.48113,0.00019,20.31532]
[1776701306643,40.6,75569.59,22.6,-0.48113,0.00019,20.31532]
[1776701306930,40.6,75569.59,22.6,-0.48113,0.00019,20.31532]
[1776701306990,40.6,75558.87,22.6,-0.48319,0.00019,20.31714]
[1776701307594,40.6,75558.87,22.6,-0.48319,0.00019,20.31714]
[1776701307685,40.6,75558.87,22.6,-0.48319,0.00019,20.31714]
[1776701307762,40.6,75553.93,22.6,-0.48414,0.00019,20.3178]
[1776701308923,40.6,75553.93,22.6,-0.48414,0.00019,20.3178]
[1776701308987,40.6,75556.17,22.6,-0.48371,0.00019,20.31751]
[1776701309143,40.6,75556.17,22.6,-0.48371,0.00019,20.31751]
[1776701312015,40.6,75555.88,22.6,-0.48376,0.00019,20.31755]
[1776701312305,40.59,75555.68,22.6,-0.4838,0.00019,20.31333]
[1776701315086,40.59,75554.94,22.6,-0.48394,0.00019,20.31342]
[1776701315390,40.59,75555.01,22.6,-0.48393,0.00019,20.31341]
[1776701316083,40.59,75555.01,22.6,-0.48393,0.00019,20.31341]
[1776701316113,40.59,75551.75,22.6,-0.48456,0.00019,20.3138]
[1776701320752,40.58,75550.2,22.6,-0.48486,0.00019,20.31397]
[1776701322329,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322346,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322413,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322521,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322606,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322656,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322933,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701322984,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701323008,40.58,75547.2,22.6,-0.48543,0.00019,20.31426]
[1776701323108,40.58,75534.99,22.6,-0.48779,0.00019,20.315]
[1776701323211,40.58,75534.99,22.6,-0.48779,0.00019,20.315]
[1776701323244,40.58,75534.99,22.6,-0.48779,0.00019,20.315]
[1776701323887,40.58,75534.99,22.6,-0.48779,0.00019,20.315]
[1776701324127,40.58,75521.66,22.6,-0.49036,0.00019,20.315]
[1776701324865,40.58,75521.66,22.6,-0.49036,0.00019,20.315]
[1776701325004,40.58,75521.66,22.6,-0.49036,0.00019,20.315]
[1776701325346,40.58,75525.43,22.6,-0.48963,0.00019,20.31509]
[1776701325471,40.58,75525.43,22.6,-0.48963,0.00019,20.31509]
[1776701325987,40.58,75525.43,22.6,-0.48963,0.00019,20.31509]
[1776701328829,40.58,75526.69,22.6,-0.48939,0.00019,20.3151]
[1776701331265,40.59,75526.11,22.6,-0.4895,0.00019,20.3151]
[1776701332911,40.59,75525.92,22.6,-0.48954,0.00019,20.31509]
[1776701333450,40.59,75525.29,22.6,-0.48966,0.00019,20.31509]
[1776701334021,40.59,75525.29,22.6,-0.48966,0.00019,20.31509]
[1776701334060,40.59,75520.51,22.6,-0.49058,0.00019,20.31496]
[1776701335283,40.59,75519.68,22.6,-0.49074,0.00019,20.31493]
[1776701335412,40.59,75519.68,22.6,-0.49074,0.00019,20.31493]
[1776701335963,40.59,75515.09,22.6,-0.49163,0.00019,20.31469]
[1776701336860,40.59,75515.09,22.6,-0.49163,0.00019,20.31469]
[1776701337078,40.59,75515.09,22.6,-0.49163,0.00019,20.31469]
[1776701337083,40.59,75515.09,22.6,-0.49163,0.00019,20.31469]
[1776701337104,40.59,75515.09,22.6,-0.49163,0.00019,20.31469]
[1776701337384,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337540,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337758,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337766,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337768,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337814,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337844,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701337913,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701338047,40.59,75511.86,22.6,-0.49225,0.00019,20.31447]
[1776701338058,40.59,75492.47,22.6,-0.49599,0.00019,20.31206]
[1776701339169,40.59,75470.54,22.6,-0.50023,0.00019,20.30718]
[1776701339564,40.59,75470.54,22.6,-0.50023,0.00019,20.30718]
[1776701339677,40.59,75470.54,22.6,-0.50023,0.00019,20.30718]
[1776701340018,40.59,75470.54,22.6,-0.50023,0.00019,20.30718]
[1776701340121,40.59,75470.69,22.6,-0.5002,0.00019,20.30722]
[1776701340340,40.59,75470.69,22.6,-0.5002,0.00019,20.30722]
[1776701340648,40.59,75470.69,22.6,-0.5002,0.00019,20.30722]
[1776701341194,40.59,75470.69,22.6,-0.5002,0.00019,20.30722]
[1776701341362,40.59,75470.69,22.6,-0.5002,0.00019,20.30722]
[1776701341468,40.59,75471.33,22.6,-0.50007,0.00019,20.30739]
[1776701341658,40.59,75471.33,22.6,-0.50007,0.00019,20.30739]
[1776701341988,40.59,75471.33,22.6,-0.50007,0.00019,20.30739]
[1776701342110,40.59,75479.41,22.6,-0.49851,0.00019,20.30943]
[1776701342713,40.59,75479.41,22.6,-0.49851,0.00019,20.30943]
[1776701342992,40.59,75479.41,22.6,-0.49851,0.00019,20.30943]
[1776701343449,40.59,75479.41,22.6,-0.49851,0.00019,20.30943]
[1776701344185,40.59,75477.01,22.6,-0.49898,0.00019,20.30885]
[1776701344135,40.59,75490.2,22.6,-0.49643,0.00019,20.31166]
[1776701345016,40.59,75490.2,22.6,-0.49643,0.00019,20.31166]
[1776701345140,40.59,75491.51,22.6,-0.49618,0.00019,20.31189]
[1776701346866,40.58,75495.27,22.6,-0.49545,0.00019,20.31252]
[1776701347066,40.58,75495.27,22.6,-0.49545,0.00019,20.31252]
[1776701347153,40.58,75500.26,22.6,-0.49449,0.00019,20.31324]
[1776701348161,40.58,75507.42,22.6,-0.49311,0.00019,20.31407]
[1776701349168,40.58,75512.53,22.6,-0.49212,0.00019,20.31452]
[1776701351327,40.58,75513.71,22.6,-0.49189,0.00019,20.3146]
[1776701353001,40.58,75514.41,22.6,-0.49176,0.00019,20.31465]
[1776701353196,40.58,75508.68,22.6,-0.49287,0.00019,20.31419]
[1776701356158,40.58,75507.13,22.6,-0.49316,0.00019,20.31404]
[1776701358383,40.59,75502.08,22.6,-0.49414,0.00019,20.31347]
[1776701360098,40.59,75502.08,22.6,-0.49414,0.00019,20.31347]
[1776701360146,40.59,75502.08,22.6,-0.49414,0.00019,20.31347]
[1776701360346,40.59,75501.87,22.6,-0.49418,0.00019,20.31345]
[1776701360353,40.59,75501.87,22.6,-0.49418,0.00019,20.31345]
[1776701360842,40.59,75501.87,22.6,-0.49418,0.00019,20.31345]
[1776701361037,40.59,75501.87,22.6,-0.49418,0.00019,20.31345]
[1776701361283,40.59,75500.69,22.6,-0.49441,0.00019,20.3133]
[1776701361500,40.59,75500.69,22.6,-0.49441,0.00019,20.3133]
[1776701361563,40.59,75487.0,22.6,-0.49705,0.00019,20.31105]
[1776701362286,40.59,75487.0,22.6,-0.49705,0.00019,20.31105]
[1776701362497,40.59,75487.0,22.6,-0.49705,0.00019,20.31105]
[1776701362761,40.59,75487.0,22.6,-0.49705,0.00019,20.31105]
[1776701363191,40.59,75483.11,22.6,-0.4978,0.00019,20.31025]
[1776701363654,40.59,75483.11,22.6,-0.4978,0.00019,20.31025]
[1776701363735,40.59,75488.82,22.6,-0.4967,0.00019,20.3114]
[1776701367929,40.58,75494.99,22.6,-0.49551,0.00019,20.31247]
[1776701368687,40.58,75494.99,22.6,-0.49551,0.00019,20.31247]
[1776701368980,40.58,75494.99,22.6,-0.49551,0.00019,20.31247]
[1776701373985,40.57,75492.92,22.6,-0.49591,0.00019,20.30789]
[1776701375893,40.57,75493.13,22.6,-0.49587,0.00019,20.30792]
[1776701376332,40.57,75492.8,22.6,-0.49593,0.00019,20.30787]
[1776701376841,40.57,75492.8,22.6,-0.49593,0.00019,20.30787]
[1776701377136,40.57,75492.8,22.6,-0.49593,0.00019,20.30787]
[1776701377141,40.57,75492.8,22.6,-0.49593,0.00019,20.30787]
[1776701377145,40.57,75482.24,22.6,-0.49797,0.00019,20.30582]
[1776701377302,40.57,75482.24,22.6,-0.49797,0.00019,20.30582]
[1776701377842,40.57,75482.24,22.6,-0.49797,0.00019,20.30582]
[1776701378353,40.57,75482.05,22.6,-0.49801,0.00019,20.30578]
[1776701378504,40.57,75482.05,22.6,-0.49801,0.00019,20.30578]
[1776701379891,40.57,75483.87,22.6,-0.49766,0.00019,20.30617]
[1776701379915,40.57,75483.87,22.6,-0.49766,0.00019,20.30617]
[1776701380235,40.57,75483.87,22.6,-0.49766,0.00019,20.30617]
[1776701380930,40.57,75483.55,22.6,-0.49772,0.00019,20.3061]
[1776701381267,40.57,75483.55,22.6,-0.49772,0.00019,20.3061]
[1776701381400,40.57,75489.2,22.6,-0.49663,0.00019,20.30723]
[1776701382963,40.57,75489.2,22.6,-0.49663,0.00019,20.30723]
[1776701383213,40.57,75489.2,22.6,-0.49663,0.00019,20.30723]
[1776701384644,40.57,75489.07,22.6,-0.49666,0.00019,20.3072]
[1776701384686,40.57,75494.58,22.6,-0.49559,0.00019,20.30816]
[1776701385356,40.57,75494.58,22.6,-0.49559,0.00019,20.30816]
[1776701385372,40.57,75494.58,22.6,-0.49559,0.00019,20.30816]
[1776701385550,40.57,75494.58,22.6,-0.49559,0.00019,20.30816]
[1776701386474,40.56,75490.94,22.6,-0.49629,0.00019,20.30755]
[1776701386766,40.56,75490.94,22.6,-0.49629,0.00019,20.30755]
[1776701386801,40.56,75485.59,22.6,-0.49733,0.00019,20.30653]
[1776701387577,40.56,75485.59,22.6,-0.49733,0.00019,20.30653]
[1776701387936,40.56,75485.59,22.6,-0.49733,0.00019,20.30653]
[1776701388348,40.56,75484.18,22.6,-0.4976,0.00019,20.30624]
[1776701388790,40.56,75476.57,22.6,-0.49907,0.00019,20.3045]
[1776701392226,40.56,75474.48,22.6,-0.49948,0.00019,20.30398]
[1776701392247,40.55,75473.94,22.6,-0.49958,0.00019,20.30384]
[1776701393088,40.55,75473.94,22.6,-0.49958,0.00019,20.30384]
[1776701393361,40.55,75477.87,22.6,-0.49882,0.00019,20.30482]
[1776701393798,40.55,75477.87,22.6,-0.49882,0.00019,20.30482]
[1776701393806,40.55,75477.87,22.6,-0.49882,0.00019,20.30482]
[1776701394123,40.55,75477.87,22.6,-0.49882,0.00019,20.30482]
[1776701394370,40.55,75481.83,22.6,-0.49806,0.00019,20.30573]
[1776701394493,40.55,75491.81,22.6,-0.49613,0.00019,20.3077]
[1776701395578,40.55,75491.81,22.6,-0.49613,0.00019,20.3077]
[1776701395798,40.55,75491.81,22.6,-0.49613,0.00019,20.3077]
[1776701396905,40.55,75494.52,22.6,-0.4956,0.00019,20.30815]
[1776701397044,40.55,75494.52,22.6,-0.4956,0.00019,20.30815]
[1776701398677,40.55,75493.95,22.6,-0.49571,0.00019,20.30806]
[1776701398921,40.55,75493.95,22.6,-0.49571,0.00019,20.30806]
[1776701400037,40.55,75493.88,22.6,-0.49573,0.00019,20.30805]
[1776701400203,40.55,75493.88,22.6,-0.49573,0.00019,20.30805]
[1776701401584,40.55,75496.84,22.6,-0.49516,0.00019,20.30851]
[1776701401868,40.55,75496.84,22.6,-0.49516,0.00019,20.30851]
[1776701403744,40.55,75499.0,22.6,-0.49474,0.00019,20.30882]
[1776701404034,40.55,75499.0,22.6,-0.49474,0.00019,20.30882]
[1776701404124,40.55,75499.0,22.6,-0.49474,0.00019,20.30882]
[1776701404698,40.54,75499.07,22.6,-0.49473,0.00019,20.30883]
[1776701404799,40.54,75506.7,22.6,-0.49325,0.00019,20.30976]
[1776701406577,40.54,75502.56,22.6,-0.49405,0.00019,20.30929]
[1776701410854,40.54,75506.72,22.6,-0.49325,0.00019,20.30976]
[1776701414264,40.54,75509.22,22.6,-0.49277,0.00019,20.31]
[1776701414271,40.54,75509.22,22.6,-0.49277,0.00019,20.31]
[1776701414326,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414347,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414368,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414385,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414497,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414704,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414797,40.54,75508.76,22.6,-0.49285,0.00019,20.30996]
[1776701414918,40.54,75515.08,22.6,-0.49163,0.00019,20.31045]
[1776701415696,40.54,75515.08,22.6,-0.49163,0.00019,20.31045]
[1776701420197,40.54,75520.78,22.6,-0.49053,0.00019,20.31073]
[1776701423142,40.54,75520.19,22.6,-0.49065,0.00019,20.31071]
[1776701423672,40.54,75520.23,22.6,-0.49064,0.00019,20.31071]
[1776701428734,40.54,75519.19,22.6,-0.49084,0.00019,20.31066]
[1776701433264,40.55,75519.1,22.6,-0.49086,0.00019,20.30641]
[1776701433346,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701433362,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701433407,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701433466,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701433619,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701433826,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701434206,40.55,75518.99,22.6,-0.49088,0.00019,20.30641]
[1776701434296,40.55,75529.58,22.6,-0.48883,0.00019,20.3066]
[1776701434398,40.55,75529.58,22.6,-0.48883,0.00019,20.3066]
[1776701434660,40.55,75529.58,22.6,-0.48883,0.00019,20.3066]
[1776701434693,40.55,75529.58,22.6,-0.48883,0.00019,20.3066]
[1776701435535,40.55,75526.25,22.6,-0.48948,0.00019,20.3066]
[1776701436241,40.55,75520.22,22.6,-0.49064,0.00019,20.30646]
[1776701437077,40.55,75520.22,22.6,-0.49064,0.00019,20.30646]
[1776701437081,40.55,75520.22,22.6,-0.49064,0.00019,20.30646]
[1776701437155,40.55,75520.22,22.6,-0.49064,0.00019,20.30646]
[1776701437263,40.55,75510.22,22.6,-0.49257,0.00019,20.30584]
[1776701437758,40.55,75510.22,22.6,-0.49257,0.00019,20.30584]
[1776701437862,40.55,75510.22,22.6,-0.49257,0.00019,20.30584]
[1776701437886,40.55,75503.17,22.6,-0.49393,0.00019,20.30511]
[1776701438851,40.55,75503.17,22.6,-0.49393,0.00019,20.30511]
[1776701439111,40.55,75503.17,22.6,-0.49393,0.00019,20.30511]
[1776701439189,40.55,75496.11,22.6,-0.4953,0.00019,20.30415]
[1776701439812,40.55,75490.97,22.6,-0.49629,0.00019,20.3033]
[1776701441173,40.55,75490.97,22.6,-0.49629,0.00019,20.3033]
[1776701441315,40.55,75490.97,22.6,-0.49629,0.00019,20.3033]
[1776701442260,40.54,75488.97,22.6,-0.49668,0.00019,20.30294]
[1776701442513,40.54,75489.76,22.6,-0.49653,0.00019,20.30309]
[1776701445158,40.54,75490.85,22.6,-0.49632,0.00019,20.30328]
[1776701446153,40.54,75492.44,22.6,-0.49601,0.00019,20.30356]
[1776701448180,40.54,75492.16,22.6,-0.49606,0.00019,20.30351]
[1776701448378,40.54,75492.04,22.6,-0.49609,0.00019,20.30349]
[1776701451896,40.53,75487.42,22.6,-0.49698,0.00019,20.30264]
[1776701453876,40.53,75487.51,22.6,-0.49696,0.00019,20.30266]
[1776701454048,40.53,75487.51,22.6,-0.49696,0.00019,20.30266]
[1776701454294,40.53,75487.51,22.6,-0.49696,0.00019,20.30266]
[1776701454995,40.53,75487.18,22.6,-0.49703,0.00019,20.3026]
[1776701455049,40.53,75487.18,22.6,-0.49703,0.00019,20.3026]
[1776701455136,40.53,75480.46,22.6,-0.49833,0.00019,20.30118]
[1776701456441,40.53,75479.08,22.6,-0.4986,0.00019,20.30086]
[1776701456767,40.53,75479.08,22.6,-0.4986,0.00019,20.30086]
[1776701457610,40.53,75481.88,22.6,-0.49805,0.00019,20.30149]
[1776701457898,40.53,75481.88,22.6,-0.49805,0.00019,20.30149]
[1776701461723,40.53,75486.95,22.6,-0.49707,0.00019,20.30255]
[1776701464910,40.52,75489.49,22.6,-0.49658,0.00019,20.30304]
[1776701464990,40.52,75494.77,22.6,-0.49556,0.00019,20.30395]
[1776701466001,40.52,75494.77,22.6,-0.49556,0.00019,20.30395]
[1776701469468,40.52,75501.14,22.6,-0.49433,0.00019,20.30487]
[1776701470147,40.52,75501.14,22.6,-0.49433,0.00019,20.30487]
[1776701471032,40.52,75507.63,22.6,-0.49308,0.00019,20.3056]
[1776701473871,40.52,75507.78,22.6,-0.49305,0.00019,20.30562]
[1776701475061,40.51,75499.65,22.6,-0.49462,0.00019,20.30467]
[1776701479187,40.51,75499.54,22.6,-0.49464,0.00019,20.30465]
[1776701480350,40.51,75499.68,22.6,-0.49461,0.00019,20.30467]
[1776701485002,40.5,75499.98,22.6,-0.49456,0.00019,20.30471]
[1776701486184,40.5,75495.83,22.6,-0.49536,0.00019,20.30411]
[1776701487146,40.5,75491.61,22.6,-0.49618,0.00019,20.30342]
[1776701489980,40.5,75491.17,22.6,-0.49626,0.00019,20.30334]
[1776701490169,40.5,75497.04,22.6,-0.49513,0.00019,20.3043]
[1776701491176,40.5,75500.7,22.6,-0.49442,0.00019,20.30056]
[1776701494197,40.49,75505.4,22.6,-0.49351,0.00019,20.30112]
[1776701503400,40.49,75505.28,22.6,-0.49353,0.00019,20.30111]
[1776701505414,40.49,75505.28,22.6,-0.49353,0.00019,20.30111]
[1776701506282,40.48,75500.84,22.6,-0.49439,0.00019,20.30058]
[1776701506418,40.48,75500.84,22.6,-0.49439,0.00019,20.30058]
[1776701510362,40.48,75496.41,22.6,-0.49525,0.00019,20.29996]
[1776701511838,40.48,75496.89,22.6,-0.49516,0.00019,20.30003]
[1776701512131,40.48,75496.89,22.6,-0.49516,0.00019,20.30003]
[1776701512324,40.48,75491.99,22.6,-0.49611,0.00019,20.29924]
[1776701515690,40.47,75491.36,22.6,-0.49623,0.00019,20.29913]
[1776701515986,40.47,75491.36,22.6,-0.49623,0.00019,20.29913]
[1776701516344,40.47,75491.36,22.6,-0.49623,0.00019,20.29913]
[1776701518849,40.47,75495.85,22.6,-0.49536,0.00019,20.29987]
[1776701519106,40.47,75495.85,22.6,-0.49536,0.00019,20.29987]
[1776701520585,40.47,75496.09,22.6,-0.49532,0.00019,20.29991]
[1776701520641,40.47,75496.09,22.6,-0.49532,0.00019,20.29991]
[1776701522003,40.47,75496.13,22.6,-0.49531,0.00019,20.29991]
[1776701522244,40.47,75496.13,22.6,-0.49531,0.00019,20.29991]
[1776701524960,40.47,75493.95,22.6,-0.49573,0.00019,20.29957]
[1776701525229,40.47,75493.95,22.6,-0.49573,0.00019,20.29957]
[1776701527481,40.46,75493.03,22.6,-0.49591,0.00019,20.29942]
[1776701527735,40.46,75493.03,22.6,-0.49591,0.00019,20.29942]
[1776701528438,40.46,75488.75,22.6,-0.49674,0.00019,20.29866]
[1776701531079,40.46,75489.14,22.6,-0.49666,0.00019,20.29873]
[1776701531361,40.46,75489.14,22.6,-0.49666,0.00019,20.29873]
[1776701533093,40.46,75488.31,22.6,-0.49683,0.00019,20.29857]
[1776701533179,40.46,75488.31,22.6,-0.49683,0.00019,20.29857]
[1776701534349,40.46,75488.02,22.6,-0.49688,0.00019,20.29852]
[1776701534602,40.46,75489.8,22.6,-0.49654,0.00019,20.29885]
[1776701537411,40.45,75489.77,22.6,-0.49654,0.00019,20.29885]
[1776701537693,40.45,75489.57,22.6,-0.49658,0.00019,20.29881]
[1776701539519,40.45,75495.67,22.6,-0.4954,0.00019,20.29985]
[1776701544595,40.45,75499.0,22.6,-0.49476,0.00019,20.30034]
[1776701544910,40.45,75493.38,22.6,-0.49585,0.00019,20.29948]
[1776701547252,40.44,75488.6,22.6,-0.49677,0.00019,20.29863]
[1776701547916,40.44,75488.6,22.6,-0.49677,0.00019,20.29863]
[1776701547939,40.44,75488.6,22.6,-0.49677,0.00019,20.29863]
[1776701549049,40.44,75486.08,22.6,-0.49726,0.00019,20.29814]
[1776701549205,40.44,75486.08,22.6,-0.49726,0.00019,20.29814]
[1776701549272,40.44,75479.29,22.6,-0.49858,0.00019,20.29666]
[1776701550150,40.44,75479.29,22.6,-0.49858,0.00019,20.29666]
[1776701550436,40.44,75479.29,22.6,-0.49858,0.00019,20.29666]
[1776701551608,40.44,75474.81,22.6,-0.49945,0.00019,20.29132]
[1776701552804,40.44,75474.81,22.6,-0.49945,0.00019,20.29132]
[1776701552811,40.44,75474.81,22.6,-0.49945,0.00019,20.29132]
[1776701553073,40.44,75474.81,22.6,-0.49945,0.00019,20.29132]
[1776701555920,40.44,75475.29,22.6,-0.49936,0.00019,20.29144]
[1776701556183,40.44,75475.29,22.6,-0.49936,0.00019,20.29144]
[1776701558877,40.44,75479.11,22.6,-0.49861,0.00019,20.29237]
[1776701558879,40.44,75479.11,22.6,-0.49861,0.00019,20.29237]
[1776701559126,40.44,75479.11,22.6,-0.49861,0.00019,20.29237]
[1776701560265,40.44,75479.66,22.6,-0.49851,0.00019,20.2925]
[1776701560486,40.44,75477.81,22.6,-0.49887,0.00019,20.29206]
[1776701561931,40.44,75478.76,22.6,-0.49868,0.00019,20.29229]
[1776701562231,40.44,75478.76,22.6,-0.49868,0.00019,20.29229]
[1776701565144,40.44,75477.28,22.6,-0.49897,0.00019,20.29193]
[1776701565393,40.44,75477.28,22.6,-0.49897,0.00019,20.29193]
[1776701567230,40.44,75475.03,22.6,-0.49941,0.00019,20.29137]
[1776701567396,40.44,75475.03,22.6,-0.49941,0.00019,20.29137]
[1776701568902,40.44,75476.91,22.6,-0.49904,0.00019,20.29184]
[1776701571415,40.44,75475.83,22.6,-0.49925,0.00019,20.29157]
[1776701571672,40.44,75475.83,22.6,-0.49925,0.00019,20.29157]
[1776701574424,40.44,75475.83,22.6,-0.49925,0.00019,20.29157]
[1776701574682,40.44,75475.84,22.6,-0.49925,0.00019,20.29158]
[1776701575537,40.44,75475.94,22.6,-0.49923,0.00019,20.2916]
[1776701575830,40.44,75475.94,22.6,-0.49923,0.00019,20.2916]
[1776701575981,40.44,75475.94,22.6,-0.49923,0.00019,20.2916]
[1776701576796,40.44,75486.42,22.6,-0.4972,0.00019,20.29396]
[1776701577838,40.44,75486.42,22.6,-0.4972,0.00019,20.29396]
[1776701578125,40.44,75486.42,22.6,-0.4972,0.00019,20.29396]
[1776701580472,40.44,75487.82,22.6,-0.49693,0.00019,20.29423]
[1776701580879,40.44,75487.71,22.6,-0.49695,0.00019,20.29421]
[1776701580904,40.44,75487.71,22.6,-0.49695,0.00019,20.29421]
[1776701580994,40.44,75487.71,22.6,-0.49695,0.00019,20.29421]
[1776701581006,40.44,75487.71,22.6,-0.49695,0.00019,20.29421]
[1776701581168,40.44,75487.71,22.6,-0.49695,0.00019,20.29421]
[1776701581200,40.44,75497.79,22.6,-0.49499,0.00019,20.29591]
[1776701581830,40.44,75504.73,22.6,-0.49365,0.00019,20.29681]
[1776701586848,40.43,75503.3,22.6,-0.49393,0.00019,20.29664]
[1776701586875,40.43,75503.3,22.6,-0.49393,0.00019,20.29664]
[1776701587873,40.43,75491.67,22.6,-0.49618,0.00019,20.29494]
[1776701589057,40.43,75491.67,22.6,-0.49618,0.00019,20.29494]
[1776701594015,40.43,75487.7,22.6,-0.49695,0.00019,20.29421]
[1776701594031,40.43,75487.7,22.6,-0.49695,0.00019,20.29421]
[1776701594102,40.43,75487.7,22.6,-0.49695,0.00019,20.29421]
[1776701594126,40.43,75487.7,22.6,-0.49695,0.00019,20.29421]
[1776701594415,40.43,75487.7,22.6,-0.49695,0.00019,20.29421]
[1776701594653,40.43,75485.7,22.6,-0.49734,0.00019,20.29381]
[1776701594937,40.43,75485.7,22.6,-0.49734,0.00019,20.29381]
[1776701594986,40.43,75477.8,22.6,-0.49887,0.00019,20.29206]
[1776701596231,40.43,75477.8,22.6,-0.49887,0.00019,20.29206]
[1776701596494,40.43,75477.8,22.6,-0.49887,0.00019,20.29206]
[1776701599152,40.43,75477.18,22.6,-0.49899,0.00019,20.29191]
[1776701599422,40.43,75477.18,22.6,-0.49899,0.00019,20.29191]
[1776701602316,40.42,75476.71,22.6,-0.49908,0.00019,20.29179]
[1776701602600,40.42,75476.71,22.6,-0.49908,0.00019,20.29179]
[1776701604567,40.42,75476.46,22.6,-0.49913,0.00019,20.29173]
[1776701604698,40.42,75476.46,22.6,-0.49913,0.00019,20.29173]
[1776701604993,40.42,75472.2,22.6,-0.49996,0.00019,20.29063]
[1776701605671,40.42,75472.2,22.6,-0.49996,0.00019,20.29063]
[1776701605860,40.42,75472.2,22.6,-0.49996,0.00019,20.29063]
[1776701606909,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701606916,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701607159,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701607193,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701607222,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701607303,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701607314,40.42,75470.76,22.6,-0.50024,0.00019,20.29024]
[1776701607394,40.42,75468.18,22.6,-0.50074,0.00019,20.28952]
[1776701608410,40.42,75460.26,22.6,-0.50228,0.00019,20.28709]
[1776701610674,40.42,75460.93,22.6,-0.50215,0.00019,20.28731]
[1776701610705,40.42,75460.93,22.6,-0.50215,0.00019,20.28731]
[1776701611368,40.42,75460.93,22.6,-0.50215,0.00019,20.28731]
[1776701611388,40.42,75460.93,22.6,-0.50215,0.00019,20.28731]
[1776701611428,40.42,75457.69,22.6,-0.50278,0.00019,20.28199]
[1776701611631,40.42,75457.69,22.6,-0.50278,0.00019,20.28199]
[1776701611703,40.42,75457.69,22.6,-0.50278,0.00019,20.28199]
[1776701612497,40.42,75457.69,22.6,-0.50278,0.00019,20.28199]
[1776701612149,40.42,75448.14,22.6,-0.50463,0.00019,20.27855]
[1776701612858,40.42,75448.14,22.6,-0.50463,0.00019,20.27855]
[1776701613901,40.42,75447.36,22.6,-0.50478,0.00019,20.27825]
[1776701616899,40.42,75447.19,22.6,-0.50482,0.00019,20.27818]
[1776701616908,40.42,75447.19,22.6,-0.50482,0.00019,20.27818]
[1776701617318,40.42,75447.19,22.6,-0.50482,0.00019,20.27818]
[1776701617478,40.42,75445.89,22.6,-0.50507,0.00019,20.27767]
[1776701623477,40.43,75447.7,22.6,-0.50472,0.00019,20.27838]
[1776701628481,40.44,75446.15,22.6,-0.50501,0.00019,20.27778]
[1776701634198,40.45,75445.0,22.6,-0.50523,0.00019,20.27733]
[1776701634627,40.45,75445.0,22.6,-0.50523,0.00019,20.27733]
[1776701641247,40.46,75444.93,22.6,-0.50524,0.00019,20.2773]
[1776701643384,40.46,75443.97,22.6,-0.50543,0.00019,20.27692]
[1776701645723,40.46,75442.04,22.6,-0.5058,0.00019,20.27613]
[1776701645740,40.46,75442.04,22.6,-0.5058,0.00019,20.27613]
[1776701645765,40.46,75442.04,22.6,-0.5058,0.00019,20.27613]
[1776701647902,40.46,75441.29,22.6,-0.50595,0.00019,20.27582]
[1776701653333,40.47,75441.8,22.6,-0.50584,0.00019,20.27604]
[1776701657431,40.48,75441.81,22.6,-0.50584,0.00019,20.27604]
[1776701657480,40.48,75441.81,22.6,-0.50584,0.00019,20.27604]
[1776701657510,40.48,75441.81,22.6,-0.50584,0.00019,20.27604]
[1776701657652,40.48,75442.03,22.6,-0.5058,0.00019,20.27613]
[1776701657760,40.48,75442.03,22.6,-0.5058,0.00019,20.27613]
[1776701657797,40.48,75442.03,22.6,-0.5058,0.00019,20.27613]
[1776701657866,40.48,75442.03,22.6,-0.5058,0.00019,20.27613]
[1776701657952,40.48,75442.03,22.6,-0.5058,0.00019,20.27613]
[1776701658368,40.48,75453.08,22.6,-0.50365,0.00019,20.28039]
[1776701658941,40.48,75453.08,22.6,-0.50365,0.00019,20.28039]
[1776701658958,40.48,75453.08,22.6,-0.50365,0.00019,20.28039]
[1776701659375,40.48,75454.52,22.6,-0.50337,0.00019,20.28091]
[1776701659702,40.48,75454.52,22.6,-0.50337,0.00019,20.28091]
[1776701659834,40.48,75454.52,22.6,-0.50337,0.00019,20.28091]
[1776701659853,40.48,75454.52,22.6,-0.50337,0.00019,20.28091]
[1776701660381,40.48,75448.66,22.6,-0.50451,0.00019,20.27876]
[1776701661840,40.48,75447.54,22.6,-0.50473,0.00019,20.27833]
[1776701663733,40.48,75446.96,22.6,-0.50484,0.00019,20.27811]
[1776701664214,40.48,75446.96,22.6,-0.50484,0.00019,20.27811]
[1776701664410,40.48,75446.31,22.6,-0.50497,0.00019,20.27785]
[1776701669445,40.48,75444.74,22.6,-0.50527,0.00019,20.27723]
[1776701674480,40.49,75446.81,22.6,-0.50487,0.00019,20.2738]
[1776701674744,40.49,75446.81,22.6,-0.50487,0.00019,20.2738]
[1776701674753,40.49,75446.81,22.6,-0.50487,0.00019,20.2738]
[1776701674763,40.49,75446.81,22.6,-0.50487,0.00019,20.2738]
[1776701675462,40.49,75446.81,22.6,-0.50487,0.00019,20.2738]
[1776701675486,40.49,75450.95,22.6,-0.50407,0.00019,20.27537]
[1776701676096,40.49,75450.95,22.6,-0.50407,0.00019,20.27537]
[1776701676756,40.49,75452.4,22.6,-0.50378,0.00019,20.2759]
[1776701679561,40.49,75453.31,22.6,-0.50361,0.00019,20.27623]
[1776701682168,40.49,75449.92,22.6,-0.50427,0.00019,20.27498]
[1776701682173,40.49,75449.92,22.6,-0.50427,0.00019,20.27498]
[1776701682608,40.49,75449.92,22.6,-0.50427,0.00019,20.27498]
[1776701684489,40.49,75455.76,22.6,-0.50313,0.00019,20.27709]
[1776701685194,40.48,75455.63,22.6,-0.50316,0.00019,20.27704]
[1776701687340,40.48,75452.32,22.6,-0.5038,0.00019,20.27587]
[1776701690603,40.48,75452.52,22.6,-0.50376,0.00019,20.27594]
[1776701693521,40.48,75451.62,22.6,-0.50394,0.00019,20.27561]
[1776701693541,40.48,75451.62,22.6,-0.50394,0.00019,20.27561]
[1776701693602,40.48,75451.62,22.6,-0.50394,0.00019,20.27561]
[1776701694486,40.48,75451.62,22.6,-0.50394,0.00019,20.27561]
[1776701694511,40.48,75451.62,22.6,-0.50394,0.00019,20.27561]
[1776701694554,40.48,75450.56,22.6,-0.50414,0.00019,20.27522]
[1776701697933,40.48,75451.55,22.6,-0.50395,0.00019,20.27559]
[1776701704101,40.48,75450.25,22.6,-0.50421,0.00019,20.27511]
[1776701706629,40.48,75450.98,22.6,-0.50406,0.00019,20.27538]
[1776701707428,40.47,75445.83,22.6,-0.50506,0.00019,20.27341]
[1776701712268,40.47,75446.54,22.6,-0.50493,0.00019,20.27369]
[1776701714372,40.47,75446.54,22.6,-0.50493,0.00019,20.27369]
[1776701714383,40.47,75446.54,22.6,-0.50493,0.00019,20.27369]
[1776701714480,40.47,75446.23,22.6,-0.50499,0.00019,20.27357]
[1776701719484,40.47,75443.02,22.6,-0.50561,0.00019,20.27229]
[1776701724555,40.48,75443.19,22.6,-0.50557,0.00019,20.27236]
[1776701725604,40.48,75443.19,22.6,-0.50557,0.00019,20.27236]
[1776701727874,40.48,75437.81,22.6,-0.50662,0.00019,20.2701]
[1776701729498,40.48,75437.81,22.6,-0.50662,0.00019,20.2701]
[1776701730682,40.48,75437.7,22.6,-0.50664,0.00019,20.27006]
[1776701730684,40.48,75437.7,22.6,-0.50664,0.00019,20.27006]
[1776701731642,40.48,75437.7,22.6,-0.50664,0.00019,20.27006]
[1776701731885,40.49,75437.7,22.6,-0.50664,0.00019,20.27006]
[1776701731917,40.49,75437.7,22.6,-0.50664,0.00019,20.27006]
[1776701731995,40.49,75437.7,22.6,-0.50664,0.00019,20.27006]
[1776701732355,40.49,75428.65,22.6,-0.50839,0.00019,20.26169]
[1776701734849,40.49,75426.42,22.6,-0.50883,0.00019,20.26062]
[1776701735011,40.49,75426.42,22.6,-0.50883,0.00019,20.26062]
[1776701736348,40.49,75425.36,22.6,-0.50903,0.00019,20.2601]
[1776701736424,40.49,75425.36,22.6,-0.50903,0.00019,20.2601]
[1776701736440,40.49,75414.44,22.6,-0.51115,0.00019,20.25445]
[1776701737093,40.49,75414.44,22.6,-0.51115,0.00019,20.25445]
[1776701737097,40.49,75404.75,22.6,-0.51303,0.00019,20.24895]
[1776701737945,40.49,75398.68,22.6,-0.5142,0.00019,20.24528]
[1776701739471,40.49,75398.68,22.6,-0.5142,0.00019,20.24528]
[1776701739959,40.49,75393.65,22.6,-0.51518,0.00019,20.24211]
[1776701740974,40.49,75393.65,22.6,-0.51518,0.00019,20.24211]
[1776701741150,40.49,75393.65,22.6,-0.51518,0.00019,20.24211]
[1776701741370,40.49,75393.65,22.6,-0.51518,0.00019,20.24211]
[1776701741411,40.49,75392.84,22.6,-0.51534,0.00019,20.24158]
[1776701742014,40.49,75392.84,22.6,-0.51534,0.00019,20.24158]
[1776701742081,40.49,75392.84,22.6,-0.51534,0.00019,20.24158]
[1776701742296,40.49,75392.84,22.6,-0.51534,0.00019,20.24158]
[1776701743398,40.49,75394.25,22.6,-0.51507,0.00019,20.24249]
[1776701743581,40.49,75394.25,22.6,-0.51507,0.00019,20.24249]
[1776701743602,40.48,75398.69,22.6,-0.51421,0.00019,20.24528]
[1776701744461,40.48,75398.69,22.6,-0.51421,0.00019,20.24528]
[1776701744661,40.48,75398.69,22.6,-0.51421,0.00019,20.24528]
[1776701745375,40.48,75395.07,22.6,-0.51491,0.00019,20.24301]
[1776701745638,40.48,75395.07,22.6,-0.51491,0.00019,20.24301]
[1776701748015,40.48,75400.71,22.6,-0.51381,0.00019,20.24652]
[1776701749288,40.48,75400.71,22.6,-0.51381,0.00019,20.24652]
[1776701749390,40.48,75398.9,22.6,-0.51417,0.00019,20.24541]
[1776701750449,40.48,75398.9,22.6,-0.51417,0.00019,20.24541]
[1776701750506,40.48,75394.33,22.6,-0.51505,0.00019,20.24253]
[1776701751312,40.48,75394.33,22.6,-0.51505,0.00019,20.24253]
[1776701751359,40.48,75394.33,22.6,-0.51505,0.00019,20.24253]
[1776701751406,40.48,75394.33,22.6,-0.51505,0.00019,20.24253]
[1776701751448,40.48,75394.33,22.6,-0.51505,0.00019,20.24253]
[1776701751545,40.48,75394.33,22.6,-0.51505,0.00019,20.24253]
[1776701752436,40.48,75391.99,22.6,-0.51551,0.00019,20.24102]
[1776701753486,40.48,75383.39,22.6,-0.51718,0.00019,20.23524]
[1776701753787,40.48,75383.39,22.6,-0.51718,0.00019,20.23524]
[1776701753819,40.48,75383.39,22.6,-0.51718,0.00019,20.23524]
[1776701754114,40.48,75383.39,22.6,-0.51718,0.00019,20.23524]
[1776701754661,40.48,75383.39,22.6,-0.51718,0.00019,20.23524]
[1776701754141,40.48,75386.61,22.6,-0.51655,0.00019,20.23744]
[1776701754880,40.48,75386.61,22.6,-0.51655,0.00019,20.23744]
[1776701755492,40.48,75396.27,22.6,-0.51468,0.00019,20.24376]
[1776701756234,40.48,75396.27,22.6,-0.51468,0.00019,20.24376]
[1776701757601,40.48,75399.17,22.6,-0.51412,0.00019,20.24557]
[1776701757663,40.48,75399.17,22.6,-0.51412,0.00019,20.24557]
[1776701757930,40.48,75399.42,22.6,-0.51407,0.00019,20.24573]
[1776701758514,40.48,75399.42,22.6,-0.51407,0.00019,20.24573]
[1776701760082,40.47,75397.26,22.6,-0.51449,0.00019,20.24438]
[1776701760351,40.47,75397.26,22.6,-0.51449,0.00019,20.24438]
[1776701760556,40.47,75397.26,22.6,-0.51449,0.00019,20.24438]
[1776701760583,40.47,75397.42,22.6,-0.51446,0.00019,20.24448]
[1776701760784,40.47,75397.42,22.6,-0.51446,0.00019,20.24448]
[1776701761119,40.47,75391.18,22.6,-0.51567,0.00019,20.24048]
[1776701761910,40.47,75391.18,22.6,-0.51567,0.00019,20.24048]
[1776701762600,40.47,75391.18,22.6,-0.51567,0.00019,20.24048]
[1776701762617,40.47,75391.18,22.6,-0.51567,0.00019,20.24048]
[1776701762751,40.47,75392.52,22.6,-0.51541,0.00019,20.24135]
[1776701762788,40.47,75392.52,22.6,-0.51541,0.00019,20.24135]
[1776701763556,40.47,75392.52,22.6,-0.51541,0.00019,20.24135]
[1776701763600,40.47,75392.52,22.6,-0.51541,0.00019,20.24135]
[1776701763661,40.47,75385.96,22.6,-0.51668,0.00019,20.23699]
[1776701763944,40.47,75385.96,22.6,-0.51668,0.00019,20.23699]
[1776701764659,40.47,75385.96,22.6,-0.51668,0.00019,20.23699]
[1776701764642,40.47,75371.86,22.6,-0.51942,0.00019,20.22692]
[1776701764992,40.47,75371.86,22.6,-0.51942,0.00019,20.22692]
[1776701765121,40.47,75371.86,22.6,-0.51942,0.00019,20.22692]
[1776701765123,40.47,75371.86,22.6,-0.51942,0.00019,20.22692]
[1776701765556,40.47,75371.86,22.6,-0.51942,0.00019,20.22692]
[1776701766303,40.47,75374.74,22.6,-0.51886,0.00019,20.22905]
[1776701766435,40.47,75374.74,22.6,-0.51886,0.00019,20.22905]
[1776701766484,40.47,75381.36,22.6,-0.51758,0.00019,20.23381]
[1776701768270,40.47,75378.21,22.6,-0.51819,0.00019,20.23157]
[1776701769269,40.46,75377.5,22.6,-0.51833,0.00019,20.23106]
[1776701769469,40.46,75377.5,22.6,-0.51833,0.00019,20.23106]
[1776701770324,40.46,75375.39,22.6,-0.51874,0.00019,20.22952]
[1776701770430,40.46,75375.39,22.6,-0.51874,0.00019,20.22952]
[1776701770584,40.46,75383.79,22.6,-0.51711,0.00019,20.23549]
[1776701771662,40.46,75390.36,22.6,-0.51584,0.00019,20.23993]
[1776701772494,40.46,75390.36,22.6,-0.51584,0.00019,20.23993]
[1776701775890,40.45,75396.15,22.6,-0.51472,0.00019,20.24365]
[1776701776848,40.45,75394.82,22.6,-0.51498,0.00019,20.24281]
[1776701777662,40.45,75394.82,22.6,-0.51498,0.00019,20.24281]
[1776701777665,40.45,75395.37,22.6,-0.51487,0.00019,20.24316]
[1776701777739,40.45,75395.37,22.6,-0.51487,0.00019,20.24316]
[1776701778238,40.45,75400.78,22.6,-0.51382,0.00019,20.24653]
[1776701779794,40.45,75403.08,22.6,-0.51338,0.00019,20.24792]
[1776701779983,40.45,75403.08,22.6,-0.51338,0.00019,20.24792]
[1776701781340,40.45,75402.85,22.6,-0.51342,0.00019,20.24778]
[1776701781525,40.45,75402.85,22.6,-0.51342,0.00019,20.24778]
[1776701782687,40.44,75402.63,22.6,-0.51347,0.00019,20.24765]
[1776701782799,40.44,75402.85,22.6,-0.51342,0.00019,20.24778]
[1776701782920,40.44,75402.85,22.6,-0.51342,0.00019,20.24778]
[1776701783201,40.44,75402.85,22.6,-0.51342,0.00019,20.24778]
[1776701783273,40.44,75408.34,22.6,-0.51236,0.00019,20.251]
[1776701784234,40.44,75408.34,22.6,-0.51236,0.00019,20.251]
[1776701784251,40.44,75408.34,22.6,-0.51236,0.00019,20.251]
[1776701784347,40.44,75408.34,22.6,-0.51236,0.00019,20.251]
[1776701784514,40.44,75408.34,22.6,-0.51236,0.00019,20.251]
[1776701784554,40.44,75413.91,22.6,-0.51128,0.00019,20.25412]
[1776701784753,40.44,75413.91,22.6,-0.51128,0.00019,20.25412]
[1776701785026,40.44,75413.91,22.6,-0.51128,0.00019,20.25412]
[1776701785128,40.44,75413.91,22.6,-0.51128,0.00019,20.25412]
[1776701785297,40.44,75429.58,22.6,-0.50823,0.00019,20.26211]
[1776701786304,40.44,75431.56,22.6,-0.50785,0.00019,20.26304]
[1776701788461,40.44,75432.31,22.6,-0.50771,0.00019,20.26338]
[1776701788848,40.44,75432.67,22.6,-0.50764,0.00019,20.26355]
[1776701788853,40.44,75432.67,22.6,-0.50764,0.00019,20.26355]
[1776701789109,40.44,75432.67,22.6,-0.50764,0.00019,20.26355]
[1776701789427,40.44,75432.67,22.6,-0.50764,0.00019,20.26355]
[1776701789462,40.44,75432.67,22.6,-0.50764,0.00019,20.26355]
[1776701789599,40.44,75440.83,22.6,-0.50605,0.00019,20.26712]
[1776701790015,40.44,75440.83,22.6,-0.50605,0.00019,20.26712]
[1776701790337,40.44,75436.62,22.6,-0.50687,0.00019,20.26532]
[1776701790924,40.44,75436.62,22.6,-0.50687,0.00019,20.26532]
[1776701790946,40.44,75436.62,22.6,-0.50687,0.00019,20.26532]
[1776701790964,40.44,75436.62,22.6,-0.50687,0.00019,20.26532]
[1776701790980,40.44,75436.62,22.6,-0.50687,0.00019,20.26532]
[1776701791478,40.44,75435.28,22.6,-0.50713,0.00019,20.26047]
[1776701792354,40.44,75435.28,22.6,-0.50713,0.00019,20.26047]
[1776701792367,40.44,75430.49,22.6,-0.50806,0.00019,20.25828]
[1776701792801,40.44,75430.49,22.6,-0.50806,0.00019,20.25828]
[1776701792862,40.44,75430.49,22.6,-0.50806,0.00019,20.25828]
[1776701793339,40.44,75430.49,22.6,-0.50806,0.00019,20.25828]
[1776701793483,40.44,75430.49,22.6,-0.50806,0.00019,20.25828]
[1776701793870,40.44,75427.15,22.6,-0.50871,0.00019,20.25669]
[1776701794337,40.44,75427.15,22.6,-0.50871,0.00019,20.25669]
[1776701797150,40.44,75428.02,22.6,-0.50854,0.00019,20.25711]
[1776701797540,40.44,75428.02,22.6,-0.50854,0.00019,20.25711]
[1776701797909,40.44,75428.95,22.6,-0.50836,0.00019,20.25756]
[1776701798300,40.44,75428.95,22.6,-0.50836,0.00019,20.25756]
[1776701798919,40.44,75431.64,22.6,-0.50784,0.00019,20.25882]
[1776701799031,40.44,75431.64,22.6,-0.50784,0.00019,20.25882]
[1776701799060,40.44,75431.64,22.6,-0.50784,0.00019,20.25882]
[1776701799488,40.44,75422.24,22.6,-0.50967,0.00019,20.25426]
[1776701803428,40.44,75415.77,22.6,-0.51092,0.00019,20.25087]
[1776701804239,40.44,75415.77,22.6,-0.51092,0.00019,20.25087]
[1776701804290,40.44,75415.77,22.6,-0.51092,0.00019,20.25087]
[1776701804438,40.44,75415.77,22.6,-0.51092,0.00019,20.25087]
[1776701805179,40.43,75413.18,22.6,-0.51143,0.00019,20.24946]
[1776701805442,40.43,75403.49,22.6,-0.51331,0.00019,20.2439]
[1776701805867,40.43,75403.49,22.6,-0.51331,0.00019,20.2439]
[1776701806449,40.43,75399.05,22.6,-0.51417,0.00019,20.24119]
[1776701808373,40.43,75400.9,22.6,-0.51381,0.00019,20.24233]
[1776701808399,40.43,75400.9,22.6,-0.51381,0.00019,20.24233]
[1776701808464,40.43,75409.95,22.6,-0.51206,0.00019,20.24765]
[1776701809613,40.43,75405.75,22.6,-0.51287,0.00019,20.24523]
[1776701812493,40.43,75395.67,22.6,-0.51483,0.00019,20.23907]
[1776701814847,40.43,75395.99,22.6,-0.51477,0.00019,20.23927]
[1776701816306,40.43,75395.78,22.6,-0.51481,0.00019,20.23914]
[1776701816323,40.43,75395.78,22.6,-0.51481,0.00019,20.23914]
[1776701816555,40.43,75395.78,22.6,-0.51481,0.00019,20.23914]
[1776701816654,40.43,75395.78,22.6,-0.51481,0.00019,20.23914]
[1776701816710,40.43,75395.78,22.6,-0.51481,0.00019,20.23914]
[1776701816737,40.43,75395.78,22.6,-0.51481,0.00019,20.23914]
[1776701816745,40.43,75387.85,22.6,-0.51635,0.00019,20.23395]
[1776701817193,40.43,75387.85,22.6,-0.51635,0.00019,20.23395]
[1776701817322,40.43,75387.85,22.6,-0.51635,0.00019,20.23395]
[1776701817404,40.43,75387.85,22.6,-0.51635,0.00019,20.23395]
[1776701817464,40.43,75387.85,22.6,-0.51635,0.00019,20.23395]
[1776701817693,40.43,75369.84,22.6,-0.51985,0.00019,20.22107]
[1776701818444,40.43,75369.84,22.6,-0.51985,0.00019,20.22107]
[1776701818706,40.43,75364.61,22.6,-0.52086,0.00019,20.21703]
[1776701819302,40.43,75364.61,22.6,-0.52086,0.00019,20.21703]
[1776701819760,40.43,75364.61,22.6,-0.52086,0.00019,20.21703]
[1776701819818,40.43,75363.26,22.6,-0.52112,0.00019,20.21597]
[1776701819911,40.43,75363.26,22.6,-0.52112,0.00019,20.21597]
[1776701820658,40.43,75363.26,22.6,-0.52112,0.00019,20.21597]
[1776701820742,40.43,75369.39,22.6,-0.51993,0.00019,20.22073]
[1776701821029,40.43,75369.39,22.6,-0.51993,0.00019,20.22073]
[1776701821809,40.43,75369.44,22.6,-0.51992,0.00019,20.22077]
[1776701822633,40.43,75369.44,22.6,-0.51992,0.00019,20.22077]
[1776701822636,40.43,75378.97,22.6,-0.51807,0.00019,20.2278]
[1776701823460,40.43,75378.97,22.6,-0.51807,0.00019,20.2278]
[1776701823944,40.43,75382.51,22.6,-0.51739,0.00019,20.2303]
[1776701824738,40.43,75387.41,22.6,-0.51644,0.00019,20.23366]
[1776701827743,40.43,75389.32,22.6,-0.51607,0.00019,20.23494]
[1776701827762,40.43,75389.4,22.6,-0.51605,0.00019,20.23499]
[1776701827900,40.43,75389.4,22.6,-0.51605,0.00019,20.23499]
[1776701827997,40.43,75389.4,22.6,-0.51605,0.00019,20.23499]
[1776701829616,40.43,75394.08,22.6,-0.51514,0.00019,20.23805]
[1776701830221,40.43,75394.08,22.6,-0.51514,0.00019,20.23805]
[1776701830623,40.43,75389.81,22.6,-0.51597,0.00019,20.23526]
[1776701831952,40.43,75386.65,22.6,-0.51659,0.00019,20.23314]
[1776701833442,40.43,75384.87,22.6,-0.51693,0.00019,20.23193]
[1776701834560,40.43,75385.42,22.6,-0.51682,0.00019,20.2323]
[1776701834917,40.43,75384.57,22.6,-0.51699,0.00019,20.23172]
[1776701836927,40.43,75390.49,22.6,-0.51584,0.00019,20.23571]
[1776701837111,40.43,75390.49,22.6,-0.51584,0.00019,20.23571]
[1776701837297,40.43,75390.49,22.6,-0.51584,0.00019,20.23571]
[1776701837672,40.43,75392.34,22.6,-0.51548,0.00019,20.23692]
[1776701837854,40.43,75392.34,22.6,-0.51548,0.00019,20.23692]
[1776701837980,40.43,75392.34,22.6,-0.51548,0.00019,20.23692]
[1776701840014,40.42,75394.6,22.6,-0.51504,0.00019,20.23838]
[1776701840199,40.42,75394.6,22.6,-0.51504,0.00019,20.23838]
[1776701840693,40.42,75391.9,22.6,-0.51557,0.00019,20.23664]
[1776701842154,40.42,75390.38,22.6,-0.51586,0.00019,20.23564]
[1776701842707,40.42,75392.56,22.6,-0.51544,0.00019,20.23706]
[1776701843714,40.42,75400.11,22.6,-0.51397,0.00019,20.24184]
[1776701843845,40.42,75400.11,22.6,-0.51397,0.00019,20.24184]
[1776701843974,40.42,75400.11,22.6,-0.51397,0.00019,20.24184]
[1776701844766,40.42,75400.11,22.6,-0.51397,0.00019,20.24184]
[1776701844721,40.42,75404.07,22.6,-0.5132,0.00019,20.24423]
[1776701845483,40.42,75404.07,22.6,-0.5132,0.00019,20.24423]
[1776701845560,40.42,75404.07,22.6,-0.5132,0.00019,20.24423]
[1776701847743,40.42,75407.99,22.6,-0.51244,0.00019,20.24652]
[1776701849186,40.42,75407.81,22.6,-0.51248,0.00019,20.24642]
[1776701849412,40.42,75407.81,22.6,-0.51248,0.00019,20.24642]
[1776701850205,40.42,75408.52,22.6,-0.51234,0.00019,20.24683]
[1776701850572,40.42,75408.52,22.6,-0.51234,0.00019,20.24683]
[1776701850761,40.42,75408.52,22.6,-0.51234,0.00019,20.24683]
[1776701850768,40.42,75412.7,22.6,-0.51153,0.00019,20.24918]
[1776701851013,40.42,75412.7,22.6,-0.51153,0.00019,20.24918]
[1776701851095,40.42,75412.7,22.6,-0.51153,0.00019,20.24918]
[1776701851778,40.42,75425.93,22.6,-0.50896,0.00019,20.25183]
[1776701851837,40.42,75425.93,22.6,-0.50896,0.00019,20.25183]
[1776701851873,40.42,75425.93,22.6,-0.50896,0.00019,20.25183]
[1776701852065,40.42,75425.93,22.6,-0.50896,0.00019,20.25183]
[1776701852783,40.42,75431.73,22.6,-0.50784,0.00019,20.25459]
[1776701852838,40.42,75431.73,22.6,-0.50784,0.00019,20.25459]
[1776701853197,40.42,75431.73,22.6,-0.50784,0.00019,20.25459]
[1776701855899,40.41,75426.15,22.6,-0.50892,0.00019,20.25194]
[1776701857734,40.41,75424.39,22.6,-0.50927,0.00019,20.25107]
[1776701859695,40.41,75426.18,22.6,-0.50892,0.00019,20.25195]
[1776701859757,40.41,75430.92,22.6,-0.508,0.00019,20.25421]
[1776701859818,40.41,75430.92,22.6,-0.508,0.00019,20.25421]
[1776701859833,40.41,75430.92,22.6,-0.508,0.00019,20.25421]
[1776701859853,40.41,75430.92,22.6,-0.508,0.00019,20.25421]
[1776701859901,40.41,75430.92,22.6,-0.508,0.00019,20.25421]
[1776701859964,40.41,75430.92,22.6,-0.508,0.00019,20.25421]
[1776701860750,40.41,75432.33,22.6,-0.50772,0.00019,20.25487]
[1776701861205,40.41,75432.33,22.6,-0.50772,0.00019,20.25487]
[1776701861489,40.41,75432.33,22.6,-0.50772,0.00019,20.25487]
[1776701861763,40.41,75432.33,22.6,-0.50772,0.00019,20.25487]
[1776701861780,40.41,75432.33,22.6,-0.50772,0.00019,20.25487]
[1776701861797,40.41,75445.3,22.6,-0.5052,0.00019,20.26042]
[1776701862725,40.41,75452.74,22.6,-0.50376,0.00019,20.26325]
[1776701863534,40.41,75452.74,22.6,-0.50376,0.00019,20.26325]
[1776701866447,40.41,75453.29,22.6,-0.50365,0.00019,20.26344]
[1776701870458,40.41,75452.37,22.6,-0.50383,0.00019,20.26311]
[1776701871918,40.41,75457.28,22.6,-0.50288,0.00019,20.26484]
[1776701874789,40.41,75457.38,22.6,-0.50286,0.00019,20.26487]
[1776701875946,40.4,75452.45,22.6,-0.50381,0.00019,20.26314]
[1776701878657,40.4,75452.59,22.6,-0.50379,0.00019,20.26319]
[1776701880145,40.4,75457.23,22.6,-0.50289,0.00019,20.26482]
[1776701883458,40.4,75456.63,22.6,-0.503,0.00019,20.26462]
[1776701883557,40.4,75456.63,22.6,-0.503,0.00019,20.26462]
[1776701884001,40.4,75457.25,22.6,-0.50288,0.00019,20.26483]
[1776701884011,40.4,75451.4,22.6,-0.50402,0.00019,20.26276]
[1776701885185,40.4,75451.4,22.6,-0.50402,0.00019,20.26276]
[1776701885588,40.4,75451.4,22.6,-0.50402,0.00019,20.26276]
[1776701887355,40.4,75448.03,22.6,-0.50467,0.00019,20.26149]
[1776701887389,40.4,75448.03,22.6,-0.50467,0.00019,20.26149]
[1776701890566,40.4,75447.92,22.6,-0.5047,0.00019,20.26145]
[1776701890711,40.4,75447.92,22.6,-0.5047,0.00019,20.26145]
[1776701891286,40.4,75447.49,22.6,-0.50478,0.00019,20.26128]
[1776701891410,40.4,75453.03,22.6,-0.5037,0.00019,20.26335]
[1776701892397,40.4,75453.03,22.6,-0.5037,0.00019,20.26335]
[1776701892406,40.4,75465.92,22.6,-0.5012,0.00019,20.26759]
[1776701893147,40.4,75465.92,22.6,-0.5012,0.00019,20.26759]
[1776701893195,40.4,75470.49,22.6,-0.50031,0.00019,20.26891]
[1776701894298,40.4,75470.49,22.6,-0.50031,0.00019,20.26891]
[1776701895594,40.4,75469.06,22.6,-0.50059,0.00019,20.26851]
[1776701895869,40.4,75469.77,22.6,-0.50045,0.00019,20.26871]
[1776701895872,40.4,75469.77,22.6,-0.50045,0.00019,20.26871]
[1776701896627,40.4,75469.77,22.6,-0.50045,0.00019,20.26871]
[1776701897419,40.4,75472.68,22.6,-0.49988,0.00019,20.2695]
[1776701897573,40.4,75472.68,22.6,-0.49988,0.00019,20.2695]
[1776701897997,40.4,75476.18,22.6,-0.4992,0.00019,20.2704]
[1776701898158,40.4,75476.18,22.6,-0.4992,0.00019,20.2704]
[1776701899691,40.4,75478.03,22.6,-0.49884,0.00019,20.27085]
[1776701899824,40.4,75478.03,22.6,-0.49884,0.00019,20.27085]
[1776701901628,40.4,75477.35,22.6,-0.49898,0.00019,20.27069]
[1776701901801,40.4,75477.35,22.6,-0.49898,0.00019,20.27069]
[1776701901967,40.4,75478.99,22.6,-0.49866,0.00019,20.27108]
[1776701902882,40.4,75477.0,22.6,-0.49904,0.00019,20.2706]
[1776701903155,40.4,75477.0,22.6,-0.49904,0.00019,20.2706]
[1776701903271,40.4,75477.0,22.6,-0.49904,0.00019,20.2706]
[1776701904234,40.4,75476.66,22.6,-0.49911,0.00019,20.27052]
[1776701904464,40.4,75476.66,22.6,-0.49911,0.00019,20.27052]
[1776701905155,40.4,75470.76,22.6,-0.50026,0.00019,20.26898]
[1776701906280,40.4,75470.76,22.6,-0.50026,0.00019,20.26898]
[1776701906713,40.4,75467.93,22.6,-0.50081,0.00019,20.26818]
[1776701907168,40.4,75460.3,22.6,-0.50229,0.00019,20.26584]
[1776701909003,40.4,75460.22,22.6,-0.50231,0.00019,20.26581]
[1776701909267,40.4,75460.22,22.6,-0.50231,0.00019,20.26581]
[1776701909610,40.39,75454.83,22.6,-0.50336,0.00019,20.26399]
[1776701910001,40.39,75454.83,22.6,-0.50336,0.00019,20.26399]
[1776701910011,40.39,75454.83,22.6,-0.50336,0.00019,20.26399]
[1776701910189,40.4,75449.99,22.6,-0.5043,0.00019,20.26223]
[1776701911160,40.4,75449.99,22.6,-0.5043,0.00019,20.26223]
[1776701915407,40.4,75450.63,22.6,-0.50417,0.00019,20.25822]
[1776701915656,40.4,75450.63,22.6,-0.50417,0.00019,20.25822]
[1776701915729,40.4,75450.63,22.6,-0.50417,0.00019,20.25822]
[1776701915743,40.4,75450.63,22.6,-0.50417,0.00019,20.25822]
[1776701915748,40.4,75454.55,22.6,-0.50341,0.00019,20.25964]
[1776701916767,40.4,75466.01,22.6,-0.50118,0.00019,20.26336]
[1776701918816,40.4,75469.13,22.6,-0.50058,0.00019,20.26427]
[1776701919411,40.4,75469.14,22.6,-0.50057,0.00019,20.26427]
[1776701919453,40.4,75469.14,22.6,-0.50057,0.00019,20.26427]
[1776701919511,40.4,75472.57,22.6,-0.49991,0.00019,20.26521]
[1776701921350,40.4,75474.45,22.6,-0.49954,0.00019,20.26571]
[1776701922615,40.4,75471.87,22.6,-0.50004,0.00019,20.26503]
[1776701922777,40.4,75471.87,22.6,-0.50004,0.00019,20.26503]
[1776701923739,40.4,75470.88,22.6,-0.50024,0.00019,20.26476]
[1776701923756,40.4,75470.88,22.6,-0.50024,0.00019,20.26476]
[1776701923977,40.4,75467.32,22.6,-0.50093,0.00019,20.26375]
[1776701925380,40.4,75466.53,22.6,-0.50108,0.00019,20.26352]
[1776701926137,40.4,75466.67,22.6,-0.50105,0.00019,20.26356]
[1776701926389,40.4,75466.67,22.6,-0.50105,0.00019,20.26356]
[1776701927454,40.4,75465.78,22.6,-0.50123,0.00019,20.2633]
[1776701928315,40.4,75469.98,22.6,-0.50041,0.00019,20.26451]
[1776701929192,40.4,75469.98,22.6,-0.50041,0.00019,20.26451]
[1776701929444,40.4,75469.98,22.6,-0.50041,0.00019,20.26451]
[1776701932097,40.4,75467.15,22.6,-0.50096,0.00019,20.2637]
[1776701932253,40.4,75467.15,22.6,-0.50096,0.00019,20.2637]
[1776701932278,40.4,75467.15,22.6,-0.50096,0.00019,20.2637]
[1776701932677,40.4,75467.15,22.6,-0.50096,0.00019,20.2637]
[1776701932708,40.4,75464.16,22.6,-0.50154,0.00019,20.26281]
[1776701938776,40.4,75462.11,22.6,-0.50194,0.00019,20.26217]
[1776701940297,40.39,75460.69,22.6,-0.50222,0.00019,20.26171]
[1776701940725,40.39,75460.69,22.6,-0.50222,0.00019,20.26171]
[1776701940764,40.39,75460.69,22.6,-0.50222,0.00019,20.26171]
[1776701940801,40.39,75456.25,22.6,-0.50308,0.00019,20.26023]
[1776701941729,40.39,75451.36,22.6,-0.50404,0.00019,20.25848]
[1776701942572,40.39,75451.36,22.6,-0.50404,0.00019,20.25848]
[1776701943635,40.39,75450.39,22.6,-0.50422,0.00019,20.25812]
[1776701943729,40.39,75455.74,22.6,-0.50318,0.00019,20.26005]
[1776701946868,40.38,75455.65,22.6,-0.5032,0.00019,20.26002]
[1776701946922,40.38,75455.7,22.6,-0.50319,0.00019,20.26004]
[1776701947448,40.38,75455.48,22.6,-0.50324,0.00019,20.25996]
[1776701947920,40.38,75455.48,22.6,-0.50324,0.00019,20.25996]
[1776701948196,40.38,75455.48,22.6,-0.50324,0.00019,20.25996]
[1776701950301,40.39,75454.9,22.6,-0.50335,0.00019,20.25976]
[1776701950603,40.39,75454.9,22.6,-0.50335,0.00019,20.25976]
[1776701951691,40.39,75457.34,22.6,-0.50287,0.00019,20.2606]
[1776701951751,40.39,75460.92,22.6,-0.50218,0.00019,20.26179]
[1776701952469,40.39,75460.92,22.6,-0.50218,0.00019,20.26179]
[1776701952821,40.39,75460.92,22.6,-0.50218,0.00019,20.26179]
[1776701952889,40.39,75456.75,22.6,-0.50299,0.00019,20.2604]
[1776701953490,40.39,75451.06,22.6,-0.50409,0.00019,20.25837]
[1776701957539,40.38,75450.97,22.6,-0.50411,0.00019,20.25834]
[1776701957893,40.38,75450.97,22.6,-0.50411,0.00019,20.25834]
[1776701958443,40.38,75450.68,22.6,-0.50417,0.00019,20.25823]
[1776701958651,40.38,75451.83,22.6,-0.50395,0.00019,20.25865]
[1776701958932,40.38,75451.83,22.6,-0.50395,0.00019,20.25865]
[1776701959629,40.38,75451.83,22.6,-0.50395,0.00019,20.25865]
[1776701959681,40.38,75450.48,22.6,-0.50421,0.00019,20.25816]
[1776701963037,40.37,75449.57,22.6,-0.50439,0.00019,20.25781]
[1776701963067,40.37,75449.57,22.6,-0.50439,0.00019,20.25781]
[1776701963560,40.37,75449.31,22.6,-0.50444,0.00019,20.25772]
[1776701965547,40.37,75448.88,22.6,-0.50452,0.00019,20.25755]
[1776701966726,40.37,75448.99,22.6,-0.5045,0.00019,20.25759]
[1776701966783,40.38,75448.99,22.6,-0.5045,0.00019,20.25759]
[1776701966931,40.38,75448.99,22.6,-0.5045,0.00019,20.25759]
[1776701967589,40.38,75449.35,22.6,-0.50443,0.00019,20.25773]
[1776701972624,40.38,75448.88,22.6,-0.50452,0.00019,20.2533]
[1776701973294,40.38,75448.88,22.6,-0.50452,0.00019,20.2533]
[1776701974515,40.38,75447.05,22.6,-0.50488,0.00019,20.25259]
[1776701974555,40.38,75447.05,22.6,-0.50488,0.00019,20.25259]
[1776701974700,40.38,75447.05,22.6,-0.50488,0.00019,20.25259]
[1776701974725,40.38,75447.05,22.6,-0.50488,0.00019,20.25259]
[1776701974864,40.38,75447.05,22.6,-0.50488,0.00019,20.25259]
[1776701974753,40.38,75439.87,22.6,-0.50628,0.00019,20.24967]
[1776701975511,40.38,75439.87,22.6,-0.50628,0.00019,20.24967]
[1776701975645,40.38,75432.25,22.6,-0.50776,0.00019,20.2463]
[1776701976609,40.38,75432.25,22.6,-0.50776,0.00019,20.2463]
[1776701977289,40.38,75431.76,22.6,-0.50786,0.00019,20.24608]
[1776701978029,40.38,75432.32,22.6,-0.50775,0.00019,20.24634]
[1776701979466,40.38,75428.74,22.6,-0.50844,0.00019,20.24466]
[1776701979529,40.38,75428.74,22.6,-0.50844,0.00019,20.24466]
[1776701979723,40.38,75428.74,22.6,-0.50844,0.00019,20.24466]
[1776701980609,40.38,75425.15,22.6,-0.50914,0.00019,20.24291]
[1776701980631,40.38,75425.15,22.6,-0.50914,0.00019,20.24291]
[1776701980867,40.38,75420.28,22.6,-0.51009,0.00019,20.24045]
[1776701981239,40.38,75420.28,22.6,-0.51009,0.00019,20.24045]
[1776701981781,40.38,75426.86,22.6,-0.50881,0.00019,20.24375]
[1776701985716,40.38,75422.4,22.6,-0.50968,0.00019,20.24153]
[1776701989183,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989354,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989365,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989384,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989636,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989687,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989741,40.38,75424.99,22.6,-0.50917,0.00019,20.24283]
[1776701989802,40.38,75436.0,22.6,-0.50703,0.00019,20.248]
[1776701990122,40.38,75436.0,22.6,-0.50703,0.00019,20.248]
[1776701990860,40.38,75449.18,22.6,-0.50447,0.00019,20.25341]
[1776701991377,40.38,75449.18,22.6,-0.50447,0.00019,20.25341]
[1776701996795,40.37,75446.99,22.6,-0.50489,0.00019,20.25257]
[1776701998531,40.37,75447.63,22.6,-0.50477,0.00019,20.25282]
[1776701998922,40.37,75452.88,22.6,-0.50375,0.00019,20.25478]
[1776702001206,40.37,75453.25,22.6,-0.50368,0.00019,20.25491]
[1776702001522,40.37,75453.25,22.6,-0.50368,0.00019,20.25491]
[1776702001743,40.37,75453.25,22.6,-0.50368,0.00019,20.25491]
[1776702001829,40.37,75463.31,22.6,-0.50172,0.00019,20.25829]
[1776702002330,40.37,75463.31,22.6,-0.50172,0.00019,20.25829]
[1776702002626,40.37,75463.31,22.6,-0.50172,0.00019,20.25829]
[1776702003446,40.37,75466.12,22.6,-0.50117,0.00019,20.25914]
[1776702003540,40.37,75466.12,22.6,-0.50117,0.00019,20.25914]
[1776702003888,40.37,75466.12,22.6,-0.50117,0.00019,20.25914]
[1776702003902,40.37,75471.19,22.6,-0.50019,0.00019,20.26059]
[1776702004450,40.37,75471.19,22.6,-0.50019,0.00019,20.26059]
[1776702004868,40.37,75471.19,22.6,-0.50019,0.00019,20.26059]
[1776702004915,40.37,75471.19,22.6,-0.50019,0.00019,20.26059]
[1776702006704,40.37,75474.03,22.6,-0.49963,0.00019,20.26134]
[1776702006810,40.37,75474.03,22.6,-0.49963,0.00019,20.26134]
[1776702006971,40.37,75475.96,22.6,-0.49926,0.00019,20.26183]
[1776702008859,40.37,75476.59,22.6,-0.49913,0.00019,20.26199]
[1776702009130,40.37,75473.35,22.6,-0.49976,0.00019,20.26117]
[1776702009889,40.37,75468.6,22.6,-0.50069,0.00019,20.25986]
[1776702011391,40.37,75470.05,22.6,-0.50041,0.00019,20.26027]
[1776702012719,40.38,75472.72,22.6,-0.49989,0.00019,20.261]
[1776702012942,40.38,75472.72,22.6,-0.49989,0.00019,20.261]
[1776702015314,40.38,75473.62,22.6,-0.49971,0.00019,20.26124]
[1776702015536,40.38,75473.62,22.6,-0.49971,0.00019,20.26124]
[1776702016265,40.38,75477.42,22.6,-0.49897,0.00019,20.26219]
[1776702016316,40.38,75477.42,22.6,-0.49897,0.00019,20.26219]
[1776702016343,40.38,75477.42,22.6,-0.49897,0.00019,20.26219]
[1776702016372,40.38,75477.42,22.6,-0.49897,0.00019,20.26219]
[1776702016558,40.38,75477.42,22.6,-0.49897,0.00019,20.26219]
[1776702016743,40.38,75477.42,22.6,-0.49897,0.00019,20.26219]
[1776702016937,40.38,75486.85,22.6,-0.49714,0.00019,20.26427]
[1776702018000,40.37,75489.03,22.6,-0.49671,0.00019,20.26469]
[1776702018330,40.37,75489.03,22.6,-0.49671,0.00019,20.26469]
[1776702018609,40.37,75489.03,22.6,-0.49671,0.00019,20.26469]
[1776702018667,40.37,75489.03,22.6,-0.49671,0.00019,20.26469]
[1776702018724,40.37,75489.03,22.6,-0.49671,0.00019,20.26469]
[1776702018952,40.37,75496.3,22.6,-0.4953,0.00019,20.26592]
[1776702019782,40.37,75496.3,22.6,-0.4953,0.00019,20.26592]
[1776702021903,40.37,75499.16,22.6,-0.49474,0.00019,20.26634]
[1776702026950,40.37,75498.85,22.6,-0.49481,0.00019,20.2663]
[1776702027250,40.37,75498.31,22.6,-0.49491,0.00019,20.26622]
[1776702027387,40.37,75498.31,22.6,-0.49491,0.00019,20.26622]
[1776702027617,40.37,75498.31,22.6,-0.49491,0.00019,20.26622]
[1776702028577,40.37,75508.88,22.6,-0.49285,0.00019,20.26746]
[1776702032394,40.37,75510.83,22.6,-0.49248,0.00019,20.26337]
[1776702032463,40.37,75510.83,22.6,-0.49248,0.00019,20.26337]
[1776702032482,40.37,75510.83,22.6,-0.49248,0.00019,20.26337]
[1776702032588,40.37,75510.83,22.6,-0.49248,0.00019,20.26337]
[1776702034521,40.37,75513.79,22.6,-0.4919,0.00019,20.26359]
[1776702034841,40.37,75518.26,22.6,-0.49103,0.00019,20.26384]
[1776702035368,40.37,75518.26,22.6,-0.49103,0.00019,20.26384]
[1776702035563,40.37,75518.26,22.6,-0.49103,0.00019,20.26384]
[1776702035788,40.37,75521.27,22.6,-0.49045,0.00019,20.26396]
[1776702036608,40.37,75521.27,22.6,-0.49045,0.00019,20.26396]
[1776702036899,40.37,75521.27,22.6,-0.49045,0.00019,20.26396]
[1776702036961,40.37,75521.27,22.6,-0.49045,0.00019,20.26396]
[1776702036970,40.37,75521.27,22.6,-0.49045,0.00019,20.26396]
[1776702037188,40.37,75521.52,22.6,-0.4904,0.00019,20.26397]
[1776702037650,40.37,75521.52,22.6,-0.4904,0.00019,20.26397]
[1776702037810,40.37,75521.52,22.6,-0.4904,0.00019,20.26397]
[1776702037887,40.37,75528.17,22.6,-0.4891,0.00019,20.26406]
[1776702038111,40.37,75528.17,22.6,-0.4891,0.00019,20.26406]
[1776702039157,40.37,75529.37,22.6,-0.48887,0.00019,20.26406]
[1776702039163,40.37,75529.37,22.6,-0.48887,0.00019,20.26406]
[1776702040611,40.37,75526.53,22.6,-0.48942,0.00019,20.26406]
[1776702040704,40.37,75526.53,22.6,-0.48942,0.00019,20.26406]
[1776702040935,40.37,75526.53,22.6,-0.48942,0.00019,20.26406]
[1776702041010,40.37,75528.4,22.6,-0.48906,0.00019,20.26406]
[1776702041355,40.37,75528.4,22.6,-0.48906,0.00019,20.26406]
[1776702041363,40.37,75528.4,22.6,-0.48906,0.00019,20.26406]
[1776702041434,40.37,75534.76,22.6,-0.48782,0.00019,20.26395]
[1776702042534,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702043667,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702043695,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702043730,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702043743,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702043938,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702044185,40.37,75540.1,22.6,-0.48679,0.00019,20.2637]
[1776702045760,40.38,75539.99,22.6,-0.48681,0.00019,20.26371]
[1776702045820,40.38,75539.99,22.6,-0.48681,0.00019,20.26371]
[1776702045929,40.38,75539.99,22.6,-0.48681,0.00019,20.26371]
[1776702046072,40.38,75539.59,22.6,-0.48688,0.00019,20.26373]
[1776702046077,40.38,75539.59,22.6,-0.48688,0.00019,20.26373]
[1776702046380,40.38,75539.59,22.6,-0.48688,0.00019,20.26373]
[1776702046533,40.38,75539.59,22.6,-0.48688,0.00019,20.26373]
[1776702046581,40.38,75539.59,22.6,-0.48688,0.00019,20.26373]
[1776702046772,40.38,75547.07,22.6,-0.48543,0.00019,20.26318]
[1776702048279,40.38,75547.7,22.6,-0.48531,0.00019,20.26312]
[1776702048731,40.38,75547.7,22.6,-0.48531,0.00019,20.26312]
[1776702048824,40.38,75547.7,22.6,-0.48531,0.00019,20.26312]
[1776702048987,40.38,75547.7,22.6,-0.48531,0.00019,20.26312]
[1776702049010,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702049160,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702049663,40.37,75539.67,22.6,-0.48687,0.00019,20.26373]
[1776702049826,40.37,75528.89,22.6,-0.48896,0.00019,20.26406]
[1776702050398,40.37,75528.89,22.6,-0.48896,0.00019,20.26406]
[1776702050497,40.37,75528.89,22.6,-0.48896,0.00019,20.26406]
[1776702050542,40.38,75519.18,22.6,-0.49085,0.00019,20.26388]
[1776702051307,40.38,75519.18,22.6,-0.49085,0.00019,20.26388]
[1776702051385,40.38,75519.18,22.6,-0.49085,0.00019,20.26388]
[1776702051417,40.38,75519.18,22.6,-0.49085,0.00019,20.26388]
[1776702051867,40.38,75519.18,22.6,-0.49085,0.00019,20.26388]
[1776702052761,40.38,75522.34,22.6,-0.49024,0.00019,20.26399]
[1776702052927,40.38,75522.34,22.6,-0.49024,0.00019,20.26399]
[1776702052957,40.38,75522.34,22.6,-0.49024,0.00019,20.26399]
[1776702053015,40.38,75515.79,22.6,-0.49151,0.00019,20.26371]
[1776702054868,40.38,75512.81,22.6,-0.49209,0.00019,20.26352]
[1776702055211,40.38,75506.49,22.6,-0.49332,0.00019,20.26296]
[1776702056307,40.38,75506.49,22.6,-0.49332,0.00019,20.26296]
[1776702057559,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058307,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058341,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058368,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058382,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058387,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058529,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058534,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058636,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702058645,40.38,75494.17,22.6,-0.49572,0.00019,20.26133]
[1776702059214,40.38,75493.19,22.6,-0.49591,0.00019,20.26117]
[1776702059240,40.37,75482.16,22.6,-0.49805,0.00019,20.25903]
[1776702060149,40.37,75482.16,22.6,-0.49805,0.00019,20.25903]
[1776702060246,40.37,75475.66,22.6,-0.49932,0.00019,20.2575]
[1776702061842,40.37,75475.66,22.6,-0.49932,0.00019,20.2575]
[1776702062046,40.38,75474.99,22.6,-0.49945,0.00019,20.25733]
[1776702062065,40.38,75474.99,22.6,-0.49945,0.00019,20.25733]
[1776702062394,40.38,75474.99,22.6,-0.49945,0.00019,20.25733]
[1776702062462,40.38,75474.99,22.6,-0.49945,0.00019,20.25733]
[1776702062923,40.38,75474.99,22.6,-0.49945,0.00019,20.25733]
[1776702062971,40.38,75490.07,22.6,-0.49651,0.00019,20.26063]
[1776702063300,40.38,75490.07,22.6,-0.49651,0.00019,20.26063]
[1776702063748,40.37,75498.38,22.6,-0.4949,0.00019,20.26197]
[1776702064953,40.37,75498.38,22.6,-0.4949,0.00019,20.26197]
[1776702065250,40.37,75495.25,22.6,-0.49551,0.00019,20.2615]
[1776702065605,40.37,75495.25,22.6,-0.49551,0.00019,20.2615]
[1776702065704,40.37,75500.27,22.6,-0.49453,0.00019,20.26223]
[1776702066520,40.37,75500.27,22.6,-0.49453,0.00019,20.26223]
[1776702066839,40.37,75506.94,22.6,-0.49323,0.00019,20.26301]
[1776702067795,40.37,75511.56,22.6,-0.49233,0.00019,20.26343]
[1776702071777,40.37,75510.69,22.6,-0.4925,0.00019,20.26336]
[1776702072017,40.37,75510.69,22.6,-0.4925,0.00019,20.26336]
[1776702072153,40.37,75510.84,22.6,-0.49247,0.00019,20.26337]
[1776702072189,40.37,75510.84,22.6,-0.49247,0.00019,20.26337]
[1776702072211,40.37,75510.84,22.6,-0.49247,0.00019,20.26337]
[1776702072218,40.37,75510.84,22.6,-0.49247,0.00019,20.26337]
[1776702072432,40.37,75510.84,22.6,-0.49247,0.00019,20.26337]
[1776702072964,40.37,75517.24,22.6,-0.49123,0.00019,20.26379]
[1776702073338,40.37,75526.3,22.6,-0.48947,0.00019,20.26406]
[1776702075162,40.37,75528.66,22.6,-0.48901,0.00019,20.26406]
[1776702075229,40.37,75528.66,22.6,-0.48901,0.00019,20.26406]
[1776702075413,40.37,75528.66,22.6,-0.48901,0.00019,20.26406]
[1776702075487,40.37,75528.66,22.6,-0.48901,0.00019,20.26406]
[1776702075699,40.37,75528.66,22.6,-0.48901,0.00019,20.26406]
[1776702075734,40.37,75530.82,22.6,-0.48859,0.00019,20.26404]
[1776702076234,40.37,75530.82,22.6,-0.48859,0.00019,20.26404]
[1776702076240,40.37,75530.82,22.6,-0.48859,0.00019,20.26404]
[1776702076381,40.37,75530.82,22.6,-0.48859,0.00019,20.26404]
[1776702076903,40.37,75530.82,22.6,-0.48859,0.00019,20.26404]
[1776702076907,40.37,75537.38,22.6,-0.48731,0.00019,20.26385]
[1776702077090,40.37,75537.38,22.6,-0.48731,0.00019,20.26385]
[1776702077108,40.37,75537.38,22.6,-0.48731,0.00019,20.26385]
[1776702077280,40.37,75537.38,22.6,-0.48731,0.00019,20.26385]
[1776702078344,40.37,75540.62,22.6,-0.48668,0.00019,20.26367]
[1776702079125,40.37,75542.74,22.6,-0.48627,0.00019,20.26353]
[1776702080211,40.36,75542.56,22.6,-0.48631,0.00019,20.26354]
[1776702080658,40.36,75542.56,22.6,-0.48631,0.00019,20.26354]
[1776702081063,40.36,75543.07,22.6,-0.48621,0.00019,20.26351]
[1776702081648,40.36,75543.07,22.6,-0.48621,0.00019,20.26351]
[1776702081979,40.36,75543.07,22.6,-0.48621,0.00019,20.26351]
[1776702082046,40.36,75543.07,22.6,-0.48621,0.00019,20.26351]
[1776702082136,40.36,75540.77,22.6,-0.48665,0.00019,20.26366]
[1776702082402,40.36,75528.56,22.6,-0.48903,0.00019,20.26406]
[1776702083850,40.36,75528.56,22.6,-0.48903,0.00019,20.26406]
[1776702084859,40.36,75525.55,22.6,-0.48961,0.00019,20.26405]
[1776702085009,40.36,75525.55,22.6,-0.48961,0.00019,20.26405]
[1776702086436,40.36,75520.83,22.6,-0.49053,0.00019,20.26395]
[1776702090465,40.35,75521.63,22.6,-0.49038,0.00019,20.26397]
[1776702092676,40.35,75518.74,22.6,-0.49094,0.00019,20.25961]
[1776702095355,40.35,75515.42,22.6,-0.49158,0.00019,20.25943]
[1776702095473,40.35,75515.42,22.6,-0.49158,0.00019,20.25943]
[1776702095946,40.35,75515.42,22.6,-0.49158,0.00019,20.25943]
[1776702096037,40.35,75508.13,22.6,-0.493,0.00019,20.25887]
[1776702096757,40.35,75508.13,22.6,-0.493,0.00019,20.25887]
[1776702096847,40.35,75501.21,22.6,-0.49435,0.00019,20.2581]
[1776702098815,40.35,75499.53,22.6,-0.49468,0.00019,20.25788]
[1776702098865,40.35,75499.53,22.6,-0.49468,0.00019,20.25788]
[1776702100167,40.35,75495.62,22.6,-0.49544,0.00019,20.25731]
[1776702105344,40.35,75495.62,22.6,-0.49544,0.00019,20.25731]
[1776702105406,40.35,75495.62,22.6,-0.49544,0.00019,20.25731]
[1776702105770,40.35,75495.62,22.6,-0.49544,0.00019,20.25731]
[1776702105817,40.35,75488.29,22.6,-0.49687,0.00019,20.25604]
[1776702106643,40.35,75493.68,22.6,-0.49582,0.00019,20.257]
[1776702111844,40.34,75491.01,22.6,-0.49634,0.00019,20.25654]
[1776702112456,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112483,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112485,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112509,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112610,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112613,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112783,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112830,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112918,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702113082,40.34,75491.66,22.6,-0.49621,0.00019,20.25665]
[1776702112987,40.34,75485.98,22.6,-0.49732,0.00019,20.25559]
[1776702113447,40.34,75485.98,22.6,-0.49732,0.00019,20.25559]
[1776702114012,40.34,75485.98,22.6,-0.49732,0.00019,20.25559]
[1776702114039,40.34,75478.6,22.6,-0.49876,0.00019,20.25396]
[1776702114591,40.34,75478.6,22.6,-0.49876,0.00019,20.25396]
[1776702114773,40.34,75478.6,22.6,-0.49876,0.00019,20.25396]
[1776702116347,40.34,75477.17,22.6,-0.49903,0.00019,20.25362]
[1776702116425,40.34,75477.17,22.6,-0.49903,0.00019,20.25362]
[1776702117636,40.34,75476.12,22.6,-0.49924,0.00019,20.25336]
[1776702117914,40.34,75476.12,22.6,-0.49924,0.00019,20.25336]
[1776702119686,40.34,75470.31,22.6,-0.50037,0.00019,20.25183]
[1776702119841,40.34,75470.31,22.6,-0.50037,0.00019,20.25183]
[1776702120056,40.34,75470.31,22.6,-0.50037,0.00019,20.25183]
[1776702121036,40.34,75469.6,22.6,-0.50051,0.00019,20.25163]
[1776702121312,40.34,75466.13,22.6,-0.50118,0.00019,20.25063]
[1776702121320,40.34,75466.13,22.6,-0.50118,0.00019,20.25063]
[1776702121921,40.34,75466.13,22.6,-0.50118,0.00019,20.25063]
[1776702121990,40.34,75459.59,22.6,-0.50246,0.00019,20.24858]
[1776702122192,40.34,75459.59,22.6,-0.50246,0.00019,20.24858]
[1776702123836,40.34,75456.51,22.6,-0.50306,0.00019,20.24754]
[1776702123961,40.34,75456.51,22.6,-0.50306,0.00019,20.24754]
[1776702123989,40.34,75456.51,22.6,-0.50306,0.00019,20.24754]
[1776702124101,40.34,75456.51,22.6,-0.50306,0.00019,20.24754]
[1776702124040,40.35,75456.36,22.6,-0.50309,0.00019,20.24749]
[1776702125000,40.35,75456.36,22.6,-0.50309,0.00019,20.24749]
[1776702125015,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125125,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125216,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125323,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125356,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125360,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125378,40.35,75450.72,22.6,-0.50418,0.00019,20.24547]
[1776702125714,40.35,75446.99,22.6,-0.50491,0.00019,20.24405]
[1776702126783,40.35,75446.99,22.6,-0.50491,0.00019,20.24405]
[1776702127111,40.35,75440.49,22.6,-0.50618,0.00019,20.24141]
[1776702127397,40.35,75440.49,22.6,-0.50618,0.00019,20.24141]
[1776702127706,40.35,75440.49,22.6,-0.50618,0.00019,20.24141]
[1776702130300,40.35,75435.03,22.6,-0.50724,0.00019,20.23904]
[1776702132214,40.35,75431.47,22.6,-0.50793,0.00019,20.23741]
[1776702132500,40.35,75431.47,22.6,-0.50793,0.00019,20.23741]
[1776702132712,40.35,75431.47,22.6,-0.50793,0.00019,20.23741]
[1776702132949,40.35,75431.47,22.6,-0.50793,0.00019,20.23741]
[1776702132989,40.35,75431.47,22.6,-0.50793,0.00019,20.23741]
[1776702133054,40.35,75431.47,22.6,-0.50793,0.00019,20.23741]
[1776702133769,40.35,75430.68,22.6,-0.50809,0.00019,20.23704]
[1776702133928,40.35,75405.37,22.6,-0.51302,0.00019,20.22364]
[1776702134236,40.35,75405.37,22.6,-0.51302,0.00019,20.22364]
[1776702134486,40.35,75405.37,22.6,-0.51302,0.00019,20.22364]
[1776702135606,40.35,75401.65,22.6,-0.51374,0.00019,20.2214]
[1776702135791,40.35,75401.22,22.6,-0.51383,0.00019,20.22114]
[1776702136550,40.35,75401.22,22.6,-0.51383,0.00019,20.22114]
[1776702137712,40.35,75399.73,22.6,-0.51412,0.00019,20.22023]
[1776702137916,40.35,75399.73,22.6,-0.51412,0.00019,20.22023]
[1776702137945,40.35,75399.73,22.6,-0.51412,0.00019,20.22023]
[1776702138478,40.35,75399.8,22.6,-0.51411,0.00019,20.22027]
[1776702138989,40.35,75399.8,22.6,-0.51411,0.00019,20.22027]
[1776702139014,40.35,75399.8,22.6,-0.51411,0.00019,20.22027]
[1776702139821,40.35,75390.38,22.6,-0.51594,0.00019,20.21424]
[1776702140505,40.35,75390.38,22.6,-0.51594,0.00019,20.21424]
[1776702140535,40.35,75390.38,22.6,-0.51594,0.00019,20.21424]
[1776702140828,40.35,75383.45,22.6,-0.51729,0.00019,20.20953]
[1776702142371,40.35,75382.32,22.6,-0.51751,0.00019,20.20873]
[1776702144530,40.34,75380.14,22.6,-0.51794,0.00019,20.20719]
[1776702149894,40.33,75381.58,22.6,-0.51766,0.00019,20.2082]
[1776702149963,40.33,75381.38,22.6,-0.5177,0.00019,20.20805]
[1776702150862,40.33,75381.38,22.6,-0.5177,0.00019,20.20805]
[1776702151096,40.33,75381.38,22.6,-0.5177,0.00019,20.20805]
[1776702151102,40.33,75390.21,22.6,-0.51599,0.00019,20.20984]
[1776702151278,40.33,75390.21,22.6,-0.51599,0.00019,20.20984]
[1776702151951,40.33,75390.21,22.6,-0.51599,0.00019,20.20984]
[1776702152046,40.33,75399.28,22.6,-0.51422,0.00019,20.21567]
[1776702152176,40.33,75399.28,22.6,-0.51422,0.00019,20.21567]
[1776702153496,40.33,75400.43,22.6,-0.514,0.00019,20.21638]
[1776702153620,40.33,75400.43,22.6,-0.514,0.00019,20.21638]
[1776702154935,40.33,75403.89,22.6,-0.51332,0.00019,20.21848]
[1776702155250,40.33,75405.57,22.6,-0.513,0.00019,20.21948]
[1776702155631,40.33,75405.57,22.6,-0.513,0.00019,20.21948]
[1776702156386,40.33,75406.18,22.6,-0.51288,0.00019,20.21984]
[1776702160155,40.33,75408.77,22.6,-0.51237,0.00019,20.22134]
[1776702160892,40.33,75408.77,22.6,-0.51237,0.00019,20.22134]
[1776702166875,40.33,75408.02,22.6,-0.51252,0.00019,20.2209]
[1776702168138,40.33,75415.64,22.6,-0.51104,0.00019,20.22517]
[1776702170643,40.32,75418.25,22.6,-0.51053,0.00019,20.22657]
[1776702171046,40.32,75411.18,22.6,-0.51191,0.00019,20.22271]
[1776702173059,40.32,75404.82,22.6,-0.51315,0.00019,20.21902]
[1776702173675,40.32,75404.82,22.6,-0.51315,0.00019,20.21902]
[1776702173910,40.32,75404.82,22.6,-0.51315,0.00019,20.21902]
[1776702174026,40.32,75404.82,22.6,-0.51315,0.00019,20.21902]
[1776702174066,40.32,75410.33,22.6,-0.51207,0.0002,20.22222]
[1776702178887,40.32,75414.06,22.6,-0.51135,0.0002,20.2243]
[1776702182122,40.32,75408.09,22.6,-0.51251,0.0002,20.22093]
[1776702185910,40.32,75406.05,22.6,-0.51291,0.0002,20.21974]
[1776702186150,40.32,75411.15,22.6,-0.51192,0.0002,20.22268]
[1776702186388,40.32,75411.15,22.6,-0.51192,0.0002,20.22268]
[1776702187156,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702187237,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702187502,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702187788,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702187856,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702187942,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702187985,40.32,75418.24,22.6,-0.51053,0.0002,20.22656]
[1776702188164,40.31,75433.65,22.6,-0.50753,0.0002,20.23414]
[1776702188754,40.31,75433.65,22.6,-0.50753,0.0002,20.23414]
[1776702188851,40.31,75433.65,22.6,-0.50753,0.0002,20.23414]
[1776702189171,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702189191,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702190741,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702190744,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702190798,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702190826,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702191040,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702191076,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702191112,40.31,75436.12,22.6,-0.50705,0.0002,20.23525]
[1776702191083,40.31,75436.51,22.6,-0.50697,0.0002,20.23542]
[1776702191220,40.31,75436.51,22.6,-0.50697,0.0002,20.23542]
[1776702191244,40.31,75436.51,22.6,-0.50697,0.0002,20.23542]
[1776702191521,40.31,75436.51,22.6,-0.50697,0.0002,20.23542]
[1776702191896,40.31,75436.51,22.6,-0.50697,0.0002,20.23542]
[1776702192033,40.31,75436.51,22.6,-0.50697,0.0002,20.23542]
[1776702192115,40.31,75448.08,22.6,-0.50471,0.0002,20.2402]
[1776702192361,40.31,75448.08,22.6,-0.50471,0.0002,20.2402]
[1776702192816,40.31,75448.08,22.6,-0.50471,0.0002,20.2402]
[1776702193285,40.31,75451.78,22.6,-0.50399,0.0002,20.24159]
[1776702193308,40.31,75451.78,22.6,-0.50399,0.0002,20.24159]
[1776702194098,40.31,75451.78,22.6,-0.50399,0.0002,20.24159]
[1776702194173,40.32,75451.38,22.6,-0.50407,0.0002,20.24145]
[1776702195828,40.32,75450.87,22.6,-0.50417,0.0002,20.24126]
[1776702198885,40.31,75449.41,22.6,-0.50446,0.0002,20.24071]
[1776702202263,40.31,75460.46,22.6,-0.5023,0.0002,20.2446]
[1776702206615,40.3,75459.37,22.6,-0.50252,0.0002,20.24424]
[1776702207023,40.3,75459.37,22.6,-0.50252,0.0002,20.24424]
[1776702207123,40.3,75459.37,22.6,-0.50252,0.0002,20.24424]
[1776702207132,40.3,75459.37,22.6,-0.50252,0.0002,20.24424]
[1776702207147,40.3,75459.37,22.6,-0.50252,0.0002,20.24424]
[1776702207140,40.3,75464.58,22.6,-0.5015,0.0002,20.2459]
[1776702207355,40.3,75464.58,22.6,-0.5015,0.0002,20.2459]
[1776702207477,40.3,75464.58,22.6,-0.5015,0.0002,20.2459]
[1776702207768,40.3,75464.58,22.6,-0.5015,0.0002,20.2459]
[1776702207843,40.3,75464.58,22.6,-0.5015,0.0002,20.2459]
[1776702208173,40.3,75479.3,22.6,-0.49863,0.0002,20.24987]
[1776702208620,40.3,75479.3,22.6,-0.49863,0.0002,20.24987]
[1776702208955,40.3,75479.3,22.6,-0.49863,0.0002,20.24987]
[1776702209024,40.3,75486.27,22.6,-0.49727,0.00019,20.25139]
[1776702209609,40.3,75486.27,22.6,-0.49727,0.00019,20.25139]
[1776702209827,40.3,75491.73,22.6,-0.49621,0.00019,20.25241]
[1776702211461,40.3,75491.86,22.6,-0.49618,0.00019,20.25243]
[1776702211768,40.3,75491.86,22.6,-0.49618,0.00019,20.25243]
[1776702211929,40.3,75491.86,22.6,-0.49618,0.00019,20.25243]
[1776702212045,40.3,75491.86,22.6,-0.49618,0.00019,20.25243]
[1776702212524,40.3,75493.46,22.6,-0.49587,0.0002,20.24844]
[1776702212795,40.3,75493.46,22.6,-0.49587,0.0002,20.24844]
[1776702212890,40.3,75497.58,22.6,-0.49507,0.0002,20.24909]
[1776702213340,40.3,75502.72,22.6,-0.49407,0.00019,20.24977]
[1776702214626,40.3,75502.72,22.6,-0.49407,0.00019,20.24977]
[1776702214683,40.3,75502.72,22.6,-0.49407,0.00019,20.24977]
[1776702216021,40.3,75507.11,22.6,-0.49321,0.00019,20.25026]
[1776702216733,40.3,75507.11,22.6,-0.49321,0.00019,20.25026]
[1776702217608,40.3,75508.73,22.6,-0.49289,0.00019,20.25041]
[1776702217865,40.3,75508.73,22.6,-0.49289,0.00019,20.25041]
[1776702218525,40.3,75509.06,22.6,-0.49283,0.00019,20.25044]
[1776702218600,40.3,75509.06,22.6,-0.49283,0.00019,20.25044]
[1776702218967,40.3,75509.06,22.6,-0.49283,0.00019,20.25044]
[1776702219022,40.3,75512.11,22.6,-0.49223,0.00019,20.25069]
[1776702219953,40.3,75512.11,22.6,-0.49223,0.00019,20.25069]
[1776702220038,40.3,75507.89,22.6,-0.49306,0.00019,20.25033]
[1776702221398,40.3,75503.69,22.6,-0.49388,0.00019,20.24989]
[1776702222644,40.3,75503.69,22.6,-0.49388,0.00019,20.24989]
[1776702223960,40.3,75510.91,22.6,-0.49247,0.00019,20.2506]
[1776702225726,40.3,75513.81,22.6,-0.4919,0.00019,20.25082]
[1776702226622,40.3,75515.22,22.6,-0.49163,0.00019,20.25091]
[1776702232175,40.3,75519.19,22.6,-0.49085,0.00019,20.25111]
[1776702232352,40.3,75519.24,22.6,-0.49084,0.00019,20.25111]
[1776702234332,40.3,75519.03,22.6,-0.49089,0.00019,20.2511]
[1776702234369,40.3,75519.03,22.6,-0.49089,0.00019,20.2511]
[1776702234731,40.3,75519.03,22.6,-0.49089,0.00019,20.2511]
[1776702234763,40.3,75519.03,22.6,-0.49089,0.00019,20.2511]
[1776702234863,40.3,75519.03,22.6,-0.49089,0.00019,20.2511]
[1776702234864,40.3,75521.25,22.6,-0.49045,0.00019,20.25118]
[1776702235841,40.3,75521.25,22.6,-0.49045,0.00019,20.25118]
[1776702236067,40.3,75521.25,22.6,-0.49045,0.00019,20.25118]
[1776702236345,40.3,75521.22,22.6,-0.49046,0.00019,20.25118]
[1776702236483,40.3,75521.22,22.6,-0.49046,0.00019,20.25118]
[1776702236484,40.3,75521.22,22.6,-0.49046,0.00019,20.25118]
[1776702236575,40.3,75521.22,22.6,-0.49046,0.00019,20.25118]
[1776702237469,40.3,75520.59,22.6,-0.49058,0.00019,20.25116]
[1776702238001,40.3,75520.59,22.6,-0.49058,0.00019,20.25116]
[1776702238069,40.3,75519.95,22.6,-0.49071,0.00019,20.25114]
[1776702240578,40.3,75516.19,22.6,-0.49144,0.00019,20.25096]
[1776702240640,40.3,75516.19,22.6,-0.49144,0.00019,20.25096]
[1776702241950,40.3,75515.35,22.6,-0.4916,0.00019,20.25091]
[1776702241981,40.3,75510.34,22.6,-0.49258,0.00019,20.25055]
[1776702243424,40.3,75509.97,22.6,-0.49265,0.00019,20.25052]
[1776702243817,40.3,75509.97,22.6,-0.49265,0.00019,20.25052]
[1776702244447,40.3,75507.1,22.6,-0.49321,0.00019,20.25026]
[1776702247178,40.3,75507.85,22.6,-0.49307,0.00019,20.25033]
[1776702252021,40.3,75503.69,22.6,-0.49388,0.00019,20.24989]
[1776702257655,40.29,75505.08,22.6,-0.49361,0.0002,20.25004]
[1776702261376,40.29,75505.81,22.6,-0.49346,0.0002,20.25012]
[1776702261890,40.29,75505.81,22.6,-0.49346,0.0002,20.25012]
[1776702262147,40.29,75505.81,22.6,-0.49346,0.0002,20.25012]
[1776702262160,40.29,75505.81,22.6,-0.49346,0.0002,20.25012]
[1776702262181,40.29,75513.56,22.6,-0.49195,0.00019,20.2508]
[1776702262798,40.29,75520.1,22.6,-0.49068,0.00019,20.25114]
[1776702263594,40.29,75520.1,22.6,-0.49068,0.00019,20.25114]
[1776702264844,40.29,75521.41,22.6,-0.49042,0.00019,20.25119]
[1776702265103,40.29,75521.41,22.6,-0.49042,0.00019,20.25119]
[1776702265383,40.29,75521.41,22.6,-0.49042,0.00019,20.25119]
[1776702265712,40.29,75514.11,22.6,-0.49184,0.00019,20.25084]
[1776702266320,40.29,75514.11,22.6,-0.49184,0.00019,20.25084]
[1776702266342,40.29,75514.11,22.6,-0.49184,0.00019,20.25084]
[1776702267415,40.29,75512.75,22.6,-0.49211,0.00019,20.25074]
[1776702267440,40.29,75512.75,22.6,-0.49211,0.00019,20.25074]
[1776702267862,40.29,75512.75,22.6,-0.49211,0.00019,20.25074]
[1776702268157,40.29,75506.55,22.6,-0.49332,0.0002,20.2502]
[1776702269823,40.29,75506.53,22.6,-0.49332,0.0002,20.2502]
[1776702269907,40.29,75506.53,22.6,-0.49332,0.0002,20.2502]
[1776702270695,40.29,75506.03,22.6,-0.49342,0.0002,20.25015]
[1776702275762,40.29,75507.29,22.6,-0.49318,0.0002,20.24601]
[1776702281738,40.29,75509.77,22.6,-0.49269,0.0002,20.24624]
[1776702287587,40.29,75510.38,22.6,-0.49257,0.0002,20.2463]
[1776702287734,40.29,75510.38,22.6,-0.49257,0.0002,20.2463]
[1776702287798,40.29,75510.38,22.6,-0.49257,0.0002,20.2463]
[1776702287808,40.29,75510.38,22.6,-0.49257,0.0002,20.2463]
[1776702288250,40.29,75510.38,22.6,-0.49257,0.0002,20.2463]
[1776702288278,40.29,75505.07,22.6,-0.49361,0.0002,20.24578]
[1776702288456,40.29,75505.07,22.6,-0.49361,0.0002,20.24578]
[1776702288843,40.29,75505.07,22.6,-0.49361,0.0002,20.24578]
[1776702289229,40.29,75505.07,22.6,-0.49361,0.0002,20.24578]
[1776702289266,40.29,75505.07,22.6,-0.49361,0.0002,20.24578]
[1776702289282,40.29,75488.92,22.6,-0.49676,0.0002,20.24338]
[1776702290785,40.29,75489.44,22.6,-0.49666,0.0002,20.24348]
[1776702290808,40.29,75489.44,22.6,-0.49666,0.0002,20.24348]
[1776702290822,40.29,75489.44,22.6,-0.49666,0.0002,20.24348]
[1776702291122,40.29,75489.44,22.6,-0.49666,0.0002,20.24348]
[1776702291343,40.29,75487.9,22.6,-0.49696,0.0002,20.24319]
[1776702291906,40.29,75480.81,22.6,-0.49834,0.0002,20.2417]
[1776702292316,40.29,75480.81,22.6,-0.49834,0.0002,20.2417]
[1776702292913,40.29,75473.6,22.6,-0.49975,0.0002,20.23994]
[1776702294428,40.29,75470.3,22.6,-0.50039,0.0002,20.23905]
[1776702294683,40.29,75470.3,22.6,-0.50039,0.0002,20.23905]
[1776702296429,40.29,75475.07,22.6,-0.49946,0.0002,20.24032]
[1776702297133,40.29,75475.07,22.6,-0.49946,0.0002,20.24032]
[1776702297407,40.29,75474.03,22.6,-0.49967,0.0002,20.24005]
[1776702298268,40.29,75474.03,22.6,-0.49967,0.0002,20.24005]
[1776702298317,40.29,75474.08,22.6,-0.49966,0.0002,20.24006]
[1776702298581,40.29,75474.08,22.6,-0.49966,0.0002,20.24006]
[1776702298761,40.29,75474.08,22.6,-0.49966,0.0002,20.24006]
[1776702298768,40.29,75474.08,22.6,-0.49966,0.0002,20.24006]
[1776702298955,40.29,75469.25,22.6,-0.5006,0.0002,20.23875]
[1776702300362,40.29,75466.63,22.6,-0.50111,0.0002,20.23799]
[1776702300614,40.29,75466.63,22.6,-0.50111,0.0002,20.23799]
[1776702300696,40.29,75466.63,22.6,-0.50111,0.0002,20.23799]
[1776702300734,40.29,75466.63,22.6,-0.50111,0.0002,20.23799]
[1776702303405,40.29,75464.79,22.6,-0.50147,0.0002,20.23744]
[1776702303746,40.29,75464.79,22.6,-0.50147,0.0002,20.23744]
[1776702306004,40.3,75457.53,22.6,-0.50288,0.0002,20.2351]
[1776702306552,40.3,75457.53,22.6,-0.50288,0.0002,20.2351]
[1776702306576,40.3,75457.53,22.6,-0.50288,0.0002,20.2351]
[1776702306901,40.3,75457.53,22.6,-0.50288,0.0002,20.2351]
[1776702306965,40.3,75457.53,22.6,-0.50288,0.0002,20.2351]
[1776702307356,40.3,75455.91,22.6,-0.5032,0.0002,20.23455]
[1776702308008,40.3,75455.91,22.6,-0.5032,0.0002,20.23455]
[1776702308031,40.3,75455.91,22.6,-0.5032,0.0002,20.23455]
[1776702308166,40.3,75455.91,22.6,-0.5032,0.0002,20.23455]
[1776702308276,40.3,75455.91,22.6,-0.5032,0.0002,20.23455]
[1776702309368,40.3,75449.8,22.6,-0.50439,0.0002,20.23233]
[1776702310032,40.3,75443.8,22.6,-0.50556,0.0002,20.22998]
[1776702312275,40.3,75443.0,22.6,-0.50572,0.0002,20.22966]
[1776702312739,40.3,75442.65,22.6,-0.50579,0.0002,20.22951]
[1776702313014,40.3,75442.65,22.6,-0.50579,0.0002,20.22951]
[1776702313053,40.3,75452.86,22.6,-0.50379,0.0002,20.23346]
[1776702314030,40.3,75452.86,22.6,-0.50379,0.0002,20.23346]
[1776702314235,40.3,75452.86,22.6,-0.50379,0.0002,20.23346]
[1776702315067,40.3,75458.35,22.6,-0.50272,0.0002,20.23538]
[1776702315796,40.3,75458.35,22.6,-0.50272,0.0002,20.23538]
[1776702315976,40.3,75458.35,22.6,-0.50272,0.0002,20.23538]
[1776702316055,40.3,75458.35,22.6,-0.50272,0.0002,20.23538]
[1776702318848,40.3,75457.41,22.6,-0.5029,0.0002,20.23506]
[1776702319123,40.3,75457.41,22.6,-0.5029,0.0002,20.23506]
[1776702320583,40.31,75456.64,22.6,-0.50305,0.0002,20.2348]
[1776702321732,40.31,75453.24,22.6,-0.50372,0.0002,20.2336]
[1776702322070,40.31,75453.24,22.6,-0.50372,0.0002,20.2336]
[1776702322297,40.31,75453.24,22.6,-0.50372,0.0002,20.2336]
[1776702325077,40.31,75450.57,22.6,-0.50424,0.0002,20.23262]
[1776702325341,40.31,75451.63,22.6,-0.50403,0.0002,20.23302]
[1776702328190,40.31,75450.83,22.6,-0.50418,0.0002,20.23272]
[1776702328456,40.32,75450.62,22.6,-0.50423,0.0002,20.23264]
[1776702329035,40.32,75450.62,22.6,-0.50423,0.0002,20.23264]
[1776702329165,40.32,75450.54,22.6,-0.50424,0.0002,20.23261]
[1776702332073,40.31,75450.11,22.6,-0.50433,0.0002,20.22819]
[1776702332186,40.31,75450.23,22.6,-0.50431,0.0002,20.22824]
[1776702334333,40.31,75450.7,22.6,-0.50421,0.0002,20.22841]
[1776702334517,40.31,75450.7,22.6,-0.50421,0.0002,20.22841]
[1776702334986,40.31,75450.7,22.6,-0.50421,0.0002,20.22841]
[1776702335207,40.31,75450.99,22.6,-0.50416,0.0002,20.22852]
[1776702335680,40.31,75450.99,22.6,-0.50416,0.0002,20.22852]
[1776702335825,40.31,75450.99,22.6,-0.50416,0.0002,20.22852]
[1776702336190,40.31,75450.99,22.6,-0.50416,0.0002,20.22852]
[1776702336281,40.31,75441.12,22.6,-0.50608,0.0002,20.22462]
[1776702339829,40.31,75437.59,22.6,-0.50677,0.0002,20.22311]
[1776702340920,40.31,75436.89,22.6,-0.50691,0.0002,20.2228]
[1776702340934,40.31,75436.89,22.6,-0.50691,0.0002,20.2228]
[1776702341248,40.31,75431.01,22.6,-0.50806,0.0002,20.22014]
[1776702341792,40.31,75431.01,22.6,-0.50806,0.0002,20.22014]
[1776702341931,40.31,75431.01,22.6,-0.50806,0.0002,20.22014]
[1776702341974,40.31,75431.01,22.6,-0.50806,0.0002,20.22014]
[1776702342256,40.31,75427.05,22.6,-0.50883,0.0002,20.21825]
[1776702343993,40.31,75425.32,22.6,-0.50917,0.0002,20.2174]
[1776702344270,40.31,75424.35,22.6,-0.50936,0.0002,20.21691]
[1776702344445,40.31,75424.35,22.6,-0.50936,0.0002,20.21691]
[1776702349798,40.31,75425.14,22.6,-0.5092,0.0002,20.21731]
[1776702351513,40.31,75421.72,22.6,-0.50987,0.0002,20.21558]
[1776702351530,40.31,75421.72,22.6,-0.50987,0.0002,20.21558]
[1776702351698,40.31,75421.72,22.6,-0.50987,0.0002,20.21558]
[1776702351829,40.31,75421.72,22.6,-0.50987,0.0002,20.21558]
[1776702351977,40.31,75421.72,22.6,-0.50987,0.0002,20.21558]
[1776702352227,40.31,75421.72,22.6,-0.50987,0.0002,20.21558]
[1776702352333,40.31,75401.92,22.6,-0.51374,0.0002,20.20448]
[1776702352417,40.31,75401.92,22.6,-0.51374,0.0002,20.20448]
[1776702353340,40.31,75397.63,22.6,-0.51457,0.0002,20.20182]
[1776702353622,40.31,75397.63,22.6,-0.51457,0.0002,20.20182]
[1776702354280,40.31,75397.63,22.6,-0.51457,0.0002,20.20182]
[1776702355436,40.31,75395.88,22.6,-0.51492,0.0002,20.20071]
[1776702356272,40.31,75395.88,22.6,-0.51492,0.0002,20.20071]
[1776702356273,40.31,75395.88,22.6,-0.51492,0.0002,20.20071]
[1776702356288,40.31,75395.88,22.6,-0.51492,0.0002,20.20071]
[1776702358210,40.31,75393.35,22.6,-0.51541,0.0002,20.19908]
[1776702358212,40.31,75393.35,22.6,-0.51541,0.0002,20.19908]
[1776702358280,40.31,75393.35,22.6,-0.51541,0.0002,20.19908]
[1776702359090,40.31,75393.12,22.6,-0.51545,0.0002,20.19893]
[1776702359310,40.31,75393.12,22.6,-0.51545,0.0002,20.19893]
[1776702360679,40.31,75395.77,22.6,-0.51494,0.0002,20.20064]
[1776702360770,40.31,75395.77,22.6,-0.51494,0.0002,20.20064]
[1776702362118,40.31,75393.69,22.6,-0.51534,0.0002,20.1993]
[1776702362291,40.31,75393.69,22.6,-0.51534,0.0002,20.1993]
[1776702365366,40.31,75396.39,22.6,-0.51482,0.0002,20.20104]
[1776702365546,40.31,75396.39,22.6,-0.51482,0.0002,20.20104]
[1776702367891,40.31,75397.17,22.6,-0.51466,0.0002,20.20153]
[1776702368024,40.31,75397.17,22.6,-0.51466,0.0002,20.20153]
[1776702368631,40.31,75396.24,22.6,-0.51484,0.0002,20.20094]
[1776702368635,40.31,75396.24,22.6,-0.51484,0.0002,20.20094]
[1776702369155,40.31,75396.24,22.6,-0.51484,0.0002,20.20094]
[1776702369325,40.31,75396.24,22.6,-0.51484,0.0002,20.20094]
[1776702369202,40.31,75392.4,22.6,-0.51559,0.0002,20.19846]
[1776702369544,40.31,75392.4,22.6,-0.51559,0.0002,20.19846]
[1776702370356,40.31,75378.86,22.6,-0.51824,0.0002,20.18916]
[1776702370459,40.31,75373.41,22.6,-0.5193,0.0002,20.18516]
[1776702371491,40.31,75373.41,22.6,-0.5193,0.0002,20.18516]
[1776702371500,40.31,75373.41,22.6,-0.5193,0.0002,20.18516]
[1776702374325,40.31,75368.19,22.6,-0.52032,0.0002,20.1812]
[1776702374346,40.31,75368.19,22.6,-0.52032,0.0002,20.1812]
[1776702374505,40.31,75367.16,22.6,-0.52052,0.0002,20.1804]
[1776702374572,40.31,75367.16,22.6,-0.52052,0.0002,20.1804]
[1776702374673,40.31,75363.8,22.6,-0.52118,0.0002,20.17777]
[1776702376113,40.31,75363.8,22.6,-0.52118,0.0002,20.17777]
[1776702376903,40.31,75361.13,22.6,-0.5217,0.0002,20.17563]
[1776702377634,40.31,75360.77,22.6,-0.52177,0.0002,20.17534]
[1776702379113,40.31,75361.55,22.6,-0.52162,0.0002,20.17597]
[1776702379121,40.31,75367.27,22.6,-0.5205,0.0002,20.18049]
[1776702381094,40.31,75371.5,22.6,-0.51967,0.0002,20.18373]
[1776702385150,40.31,75370.37,22.6,-0.51989,0.0002,20.18287]
[1776702385373,40.31,75370.37,22.6,-0.51989,0.0002,20.18287]
[1776702390684,40.31,75367.28,22.6,-0.52049,0.0002,20.18051]
[1776702391195,40.31,75367.28,22.6,-0.52049,0.0002,20.18051]
[1776702391243,40.32,75367.36,22.6,-0.52048,0.0002,20.17631]
[1776702391604,40.32,75367.36,22.6,-0.52048,0.0002,20.17631]
[1776702393037,40.32,75373.87,22.6,-0.51921,0.0002,20.18125]
[1776702394215,40.32,75373.87,22.6,-0.51921,0.0002,20.18125]
[1776702394259,40.32,75373.87,22.6,-0.51921,0.0002,20.18125]
[1776702394306,40.32,75373.87,22.6,-0.51921,0.0002,20.18125]
[1776702394360,40.32,75373.87,22.6,-0.51921,0.0002,20.18125]
[1776702394293,40.32,75373.75,22.6,-0.51924,0.0002,20.18116]
[1776702395291,40.32,75373.75,22.6,-0.51924,0.0002,20.18116]
[1776702395392,40.32,75369.23,22.6,-0.52012,0.0002,20.17775]
[1776702396643,40.32,75364.8,22.6,-0.52098,0.0002,20.17431]
[1776702397802,40.32,75364.8,22.6,-0.52098,0.0002,20.17431]
[1776702397854,40.32,75364.8,22.6,-0.52098,0.0002,20.17431]
[1776702397892,40.32,75364.48,22.6,-0.52104,0.0002,20.17406]
[1776702399293,40.32,75369.18,22.6,-0.52013,0.0002,20.17771]
[1776702404109,40.32,75370.17,22.6,-0.51993,0.0002,20.17847]
[1776702409734,40.32,75372.77,22.6,-0.51942,0.0002,20.18044]
[1776702413121,40.32,75372.63,22.6,-0.51945,0.0002,20.18034]
[1776702413246,40.32,75372.63,22.6,-0.51945,0.0002,20.18034]
[1776702413319,40.32,75372.81,22.6,-0.51941,0.0002,20.18047]
[1776702413494,40.32,75372.81,22.6,-0.51941,0.0002,20.18047]
[1776702414933,40.32,75369.97,22.6,-0.51997,0.0002,20.17833]
[1776702415026,40.33,75359.71,22.6,-0.52197,0.0002,20.17025]
[1776702420709,40.33,75359.21,22.6,-0.52206,0.0002,20.16985]
[1776702424257,40.33,75360.88,22.6,-0.52174,0.0002,20.17121]
[1776702424420,40.33,75360.88,22.6,-0.52174,0.0002,20.17121]
[1776702424842,40.33,75361.25,22.6,-0.52166,0.0002,20.17151]
[1776702424978,40.33,75361.25,22.6,-0.52166,0.0002,20.17151]
[1776702425354,40.33,75361.25,22.6,-0.52166,0.0002,20.17151]
[1776702425401,40.33,75366.14,22.6,-0.52071,0.0002,20.17539]
[1776702426011,40.33,75366.14,22.6,-0.52071,0.0002,20.17539]
[1776702426403,40.33,75366.14,22.6,-0.52071,0.0002,20.17539]
[1776702426443,40.33,75366.14,22.6,-0.52071,0.0002,20.17539]
[1776702426160,40.33,75371.67,22.6,-0.51963,0.0002,20.17963]
[1776702426783,40.33,75371.67,22.6,-0.51963,0.0002,20.17963]
[1776702427278,40.33,75371.67,22.6,-0.51963,0.0002,20.17963]
[1776702428581,40.33,75374.81,22.6,-0.51902,0.0002,20.18198]
[1776702428616,40.33,75374.81,22.6,-0.51902,0.0002,20.18198]
[1776702428804,40.33,75374.81,22.6,-0.51902,0.0002,20.18198]
[1776702429239,40.33,75374.81,22.6,-0.51902,0.0002,20.18198]
[1776702429326,40.33,75382.76,22.6,-0.51747,0.0002,20.1877]
[1776702430007,40.33,75382.76,22.6,-0.51747,0.0002,20.1877]
[1776702430203,40.33,75382.76,22.6,-0.51747,0.0002,20.1877]
[1776702430253,40.33,75386.95,22.6,-0.51665,0.0002,20.19059]
[1776702430885,40.33,75386.95,22.6,-0.51665,0.0002,20.19059]
[1776702431235,40.33,75386.95,22.6,-0.51665,0.0002,20.19059]
[1776702432409,40.33,75389.87,22.6,-0.51608,0.0002,20.19256]
[1776702432413,40.33,75389.87,22.6,-0.51608,0.0002,20.19256]
[1776702433434,40.33,75392.35,22.6,-0.51559,0.0002,20.1942]
[1776702433782,40.33,75392.74,22.6,-0.51552,0.0002,20.19445]
[1776702434083,40.33,75392.74,22.6,-0.51552,0.0002,20.19445]
[1776702434595,40.33,75391.38,22.6,-0.51578,0.0002,20.19356]
[1776702436339,40.33,75391.32,22.6,-0.51579,0.0002,20.19352]
[1776702436935,40.34,75386.72,22.6,-0.51669,0.0002,20.19044]
[1776702437676,40.34,75386.72,22.6,-0.51669,0.0002,20.19044]
[1776702437940,40.34,75386.72,22.6,-0.51669,0.0002,20.19044]
[1776702438274,40.34,75386.72,22.6,-0.51669,0.0002,20.19044]
[1776702438370,40.34,75386.72,22.6,-0.51669,0.0002,20.19044]
[1776702439198,40.34,75384.89,22.6,-0.51705,0.0002,20.18919]
[1776702439366,40.34,75384.89,22.6,-0.51705,0.0002,20.18919]
[1776702439956,40.34,75381.04,22.6,-0.5178,0.0002,20.18649]
[1776702442246,40.34,75379.93,22.6,-0.51801,0.0002,20.18571]
[1776702442498,40.34,75380.39,22.6,-0.51792,0.0002,20.18604]
[1776702443090,40.34,75380.39,22.6,-0.51792,0.0002,20.18604]
[1776702443201,40.34,75380.39,22.6,-0.51792,0.0002,20.18604]
[1776702444141,40.34,75383.61,22.6,-0.51729,0.0002,20.18831]
[1776702444206,40.34,75383.61,22.6,-0.51729,0.0002,20.18831]
[1776702445344,40.34,75384.35,22.6,-0.51715,0.0002,20.18882]
[1776702445528,40.34,75383.75,22.6,-0.51727,0.0002,20.1884]
[1776702448463,40.34,75383.29,22.6,-0.51736,0.0002,20.18808]
[1776702448638,40.34,75383.29,22.6,-0.51736,0.0002,20.18808]
[1776702450445,40.34,75380.71,22.6,-0.51786,0.0002,20.18627]
[1776702450028,40.35,75375.22,22.6,-0.51893,0.0002,20.1823]
[1776702451569,40.35,75374.78,22.6,-0.51902,0.0002,20.17771]
[1776702451744,40.35,75374.78,22.6,-0.51902,0.0002,20.17771]
[1776702455822,40.35,75376.5,22.6,-0.51868,0.0002,20.17898]
[1776702455994,40.35,75376.5,22.6,-0.51868,0.0002,20.17898]
[1776702456071,40.35,75380.44,22.6,-0.51791,0.0002,20.18182]
[1776702457078,40.35,75387.28,22.6,-0.51658,0.0002,20.18658]
[1776702457772,40.35,75387.28,22.6,-0.51658,0.0002,20.18658]
[1776702458166,40.35,75387.28,22.6,-0.51658,0.0002,20.18658]
[1776702458239,40.35,75392.35,22.6,-0.51559,0.0002,20.18995]
[1776702462427,40.35,75393.35,22.6,-0.51539,0.0002,20.19061]
[1776702466255,40.35,75389.53,22.6,-0.51614,0.0002,20.18809]
[1776702466285,40.35,75389.53,22.6,-0.51614,0.0002,20.18809]
[1776702466554,40.35,75389.05,22.6,-0.51623,0.0002,20.18777]
[1776702466710,40.35,75389.05,22.6,-0.51623,0.0002,20.18777]
[1776702473238,40.36,75386.19,22.6,-0.51679,0.0002,20.18584]
[1776702475206,40.36,75381.42,22.6,-0.51772,0.0002,20.18253]
[1776702479042,40.36,75378.92,22.6,-0.5182,0.0002,20.18075]
[1776702479453,40.36,75378.92,22.6,-0.5182,0.0002,20.18075]
[1776702479635,40.36,75379.51,22.6,-0.51809,0.0002,20.18117]
[1776702480398,40.36,75379.51,22.6,-0.51809,0.0002,20.18117]
[1776702480673,40.36,75381.22,22.6,-0.51775,0.0002,20.18239]
[1776702480730,40.36,75381.22,22.6,-0.51775,0.0002,20.18239]
[1776702481251,40.36,75381.22,22.6,-0.51775,0.0002,20.18239]
[1776702481312,40.36,75386.89,22.6,-0.51665,0.0002,20.18632]
[1776702481734,40.36,75386.89,22.6,-0.51665,0.0002,20.18632]
[1776702482129,40.36,75386.89,22.6,-0.51665,0.0002,20.18632]
[1776702482495,40.36,75387.73,22.6,-0.51648,0.0002,20.18689]
[1776702482547,40.36,75387.73,22.6,-0.51648,0.0002,20.18689]
[1776702482687,40.36,75387.73,22.6,-0.51648,0.0002,20.18689]
[1776702483378,40.36,75387.73,22.6,-0.51648,0.0002,20.18689]
[1776702483727,40.36,75387.61,22.6,-0.51651,0.0002,20.18681]
[1776702484144,40.36,75387.61,22.6,-0.51651,0.0002,20.18681]
[1776702485457,40.36,75387.58,22.6,-0.51651,0.0002,20.18679]
[1776702485670,40.36,75387.26,22.6,-0.51657,0.0002,20.18658]
[1776702485845,40.36,75387.26,22.6,-0.51657,0.0002,20.18658]
[1776702487274,40.36,75386.94,22.6,-0.51664,0.00019,20.18636]
[1776702487290,40.36,75386.94,22.6,-0.51664,0.00019,20.18636]
[1776702487439,40.36,75386.94,22.6,-0.51664,0.00019,20.18636]
[1776702487451,40.36,75386.94,22.6,-0.51664,0.00019,20.18636]
[1776702487476,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702487579,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702487853,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702488058,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702488229,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702488234,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702488363,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702488392,40.36,75393.8,22.6,-0.5153,0.0002,20.19091]
[1776702488462,40.36,75410.65,22.6,-0.51201,0.0002,20.20112]
[1776702489337,40.36,75410.65,22.6,-0.51201,0.0002,20.20112]
[1776702489438,40.36,75415.73,22.6,-0.51102,0.0002,20.20393]
[1776702490319,40.36,75421.55,22.6,-0.50989,0.0002,20.207]
[1776702491591,40.36,75424.41,22.6,-0.50933,0.0002,20.20845]
[1776702494250,40.36,75424.12,22.6,-0.50939,0.0002,20.2083]
[1776702494345,40.36,75418.34,22.6,-0.51051,0.0002,20.20533]
[1776702497117,40.36,75416.43,22.6,-0.51089,0.0002,20.20431]
[1776702497724,40.36,75416.35,22.6,-0.5109,0.0002,20.20427]
[1776702503238,40.36,75416.7,22.6,-0.51083,0.0002,20.20445]
[1776702503408,40.36,75411.87,22.6,-0.51178,0.0002,20.2018]
[1776702504415,40.36,75407.2,22.6,-0.51269,0.0002,20.19914]
[1776702504743,40.36,75407.2,22.6,-0.51269,0.0002,20.19914]
[1776702505422,40.36,75411.42,22.6,-0.51187,0.0002,20.20155]
[1776702509451,40.35,75415.81,22.6,-0.51101,0.0002,20.20397]
[1776702510562,40.35,75418.08,22.6,-0.51057,0.0002,20.20518]
[1776702516429,40.35,75415.2,22.6,-0.51114,0.0002,20.19937]
[1776702521060,40.35,75417.18,22.6,-0.51075,0.0002,20.20043]
[1776702522473,40.35,75414.95,22.6,-0.51119,0.0002,20.19923]
[1776702524060,40.35,75415.54,22.6,-0.51107,0.0002,20.19955]
[1776702524091,40.35,75415.54,22.6,-0.51107,0.0002,20.19955]
[1776702524112,40.35,75415.54,22.6,-0.51107,0.0002,20.19955]
[1776702524148,40.35,75415.54,22.6,-0.51107,0.0002,20.19955]
[1776702524184,40.35,75415.54,22.6,-0.51107,0.0002,20.19955]
[1776702524320,40.35,75415.54,22.6,-0.51107,0.0002,20.19955]
[1776702524509,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702524673,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702524678,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702524715,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702525184,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702525201,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702525267,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702525456,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702525464,40.35,75418.07,22.6,-0.51058,0.0002,20.20091]
[1776702525519,40.34,75428.39,22.6,-0.50857,0.0002,20.20612]
[1776702525598,40.34,75428.39,22.6,-0.50857,0.0002,20.20612]
[1776702525884,40.34,75428.39,22.6,-0.50857,0.0002,20.20612]
[1776702526281,40.34,75428.39,22.6,-0.50857,0.0002,20.20612]
[1776702526346,40.34,75429.75,22.6,-0.5083,0.0002,20.20677]
[1776702527157,40.34,75429.75,22.6,-0.5083,0.0002,20.20677]
[1776702528378,40.34,75428.71,22.6,-0.5085,0.0002,20.20627]
[1776702529353,40.34,75428.79,22.6,-0.50849,0.0002,20.20631]
[1776702529454,40.34,75426.91,22.6,-0.50885,0.0002,20.2054]
[1776702532371,40.34,75424.8,22.6,-0.50927,0.0002,20.20436]
[1776702533164,40.34,75424.83,22.6,-0.50926,0.0002,20.20438]
[1776702533265,40.34,75426.97,22.6,-0.50884,0.0002,20.20543]
[1776702536010,40.34,75428.08,22.6,-0.50863,0.0002,20.20597]
[1776702536046,40.34,75428.08,22.6,-0.50863,0.0002,20.20597]
[1776702536111,40.34,75429.05,22.6,-0.50844,0.0002,20.20643]
[1776702539238,40.34,75424.86,22.6,-0.50925,0.0002,20.20439]
[1776702541112,40.34,75424.81,22.6,-0.50926,0.0002,20.20437]
[1776702542297,40.34,75424.77,22.6,-0.50927,0.0002,20.20435]
[1776702542683,40.34,75419.9,22.6,-0.51022,0.0002,20.20187]
[1776702547814,40.34,75417.76,22.6,-0.51064,0.0002,20.20074]
[1776702548558,40.34,75417.76,22.6,-0.51064,0.0002,20.20074]
[1776702550986,40.34,75416.31,22.6,-0.51093,0.0002,20.19996]
[1776702552116,40.34,75416.84,22.6,-0.51082,0.0002,20.20025]
[1776702552575,40.34,75410.41,22.6,-0.51208,0.0002,20.1967]
[1776702558796,40.34,75409.0,22.6,-0.51235,0.0002,20.19589]
[1776702563831,40.33,75407.98,22.6,-0.51256,0.0002,20.1953]
[1776702568101,40.33,75407.54,22.6,-0.51264,0.0002,20.19504]
[1776702570958,40.33,75405.72,22.6,-0.513,0.0002,20.19398]
[1776702574078,40.33,75405.01,22.6,-0.51314,0.0002,20.18929]
[1776702574327,40.33,75405.01,22.6,-0.51314,0.0002,20.18929]
[1776702575992,40.33,75405.93,22.6,-0.51296,0.0002,20.18983]
[1776702581196,40.33,75406.29,22.6,-0.51289,0.0002,20.19004]
[1776702586909,40.32,75406.85,22.6,-0.51279,0.0002,20.19037]
[1776702591962,40.32,75405.73,22.6,-0.51301,0.0002,20.18971]
[1776702592032,40.32,75405.73,22.6,-0.51301,0.0002,20.18971]
[1776702592046,40.32,75405.73,22.6,-0.51301,0.0002,20.18971]
[1776702593037,40.32,75394.87,22.6,-0.51513,0.0002,20.18301]
[1776702598073,40.32,75393.76,22.6,-0.51534,0.0002,20.1823]
[1776702602024,40.32,75393.65,22.6,-0.51536,0.0002,20.18223]
[1776702602091,40.32,75393.65,22.6,-0.51536,0.0002,20.18223]
[1776702602107,40.32,75393.65,22.6,-0.51536,0.0002,20.18223]
[1776702602533,40.32,75393.65,22.6,-0.51536,0.0002,20.18223]
[1776702602570,40.32,75398.54,22.6,-0.51441,0.0002,20.18534]
[1776702602816,40.32,75398.54,22.6,-0.51441,0.0002,20.18534]
[1776702602918,40.32,75398.54,22.6,-0.51441,0.0002,20.18534]
[1776702603010,40.32,75398.54,22.6,-0.51441,0.0002,20.18534]
[1776702603117,40.32,75398.54,22.6,-0.51441,0.0002,20.18534]
[1776702603154,40.32,75398.54,22.6,-0.51441,0.0002,20.18534]
[1776702603176,40.32,75416.16,22.6,-0.51097,0.0002,20.1956]
[1776702603802,40.32,75416.16,22.6,-0.51097,0.0002,20.1956]
[1776702604120,40.32,75428.8,22.6,-0.5085,0.0002,20.20204]
[1776702607176,40.32,75430.38,22.6,-0.50819,0.0002,20.20279]
[1776702607346,40.32,75430.38,22.6,-0.50819,0.0002,20.20279]
[1776702612555,40.33,75436.03,22.6,-0.50709,0.0002,20.20537]
[1776702615351,40.33,75436.08,22.6,-0.50708,0.0002,20.2054]
[1776702615415,40.33,75436.12,22.6,-0.50707,0.0002,20.20541]
[1776702615675,40.33,75436.12,22.6,-0.50707,0.0002,20.20541]
[1776702615839,40.33,75436.12,22.6,-0.50707,0.0002,20.20541]
[1776702615858,40.33,75436.12,22.6,-0.50707,0.0002,20.20541]
[1776702616510,40.33,75431.23,22.6,-0.50802,0.0002,20.20319]
[1776702617203,40.33,75431.23,22.6,-0.50802,0.0002,20.20319]
[1776702618000,40.33,75427.85,22.6,-0.50868,0.0002,20.20158]
[1776702619511,40.33,75428.68,22.6,-0.50852,0.0002,20.20198]
[1776702624117,40.33,75425.32,22.6,-0.50918,0.0002,20.20035]
[1776702624419,40.33,75425.32,22.6,-0.50918,0.0002,20.20035]
[1776702624459,40.33,75425.32,22.6,-0.50918,0.0002,20.20035]
[1776702624594,40.33,75425.32,22.6,-0.50918,0.0002,20.20035]
[1776702624540,40.33,75426.22,22.6,-0.509,0.0002,20.20079]
[1776702624771,40.33,75426.22,22.6,-0.509,0.0002,20.20079]
[1776702625411,40.33,75426.22,22.6,-0.509,0.0002,20.20079]
[1776702625697,40.33,75429.52,22.6,-0.50835,0.0002,20.20239]
[1776702626274,40.33,75433.64,22.6,-0.50755,0.0002,20.2043]
[1776702628224,40.33,75434.45,22.6,-0.50739,0.0002,20.20467]
[1776702629476,40.33,75433.23,22.6,-0.50763,0.0002,20.20411]
[1776702633545,40.33,75431.94,22.6,-0.50788,0.0002,20.19926]
[1776702633640,40.34,75431.91,22.6,-0.50789,0.0002,20.19924]
[1776702634101,40.34,75431.91,22.6,-0.50789,0.0002,20.19924]
[1776702636842,40.33,75435.93,22.6,-0.50711,0.0002,20.20107]
[1776702638502,40.33,75436.42,22.6,-0.50701,0.0002,20.20128]
[1776702638586,40.33,75436.42,22.6,-0.50701,0.0002,20.20128]
[1776702638622,40.33,75436.61,22.6,-0.50697,0.0002,20.20137]
[1776702638861,40.33,75436.61,22.6,-0.50697,0.0002,20.20137]
[1776702639063,40.33,75436.61,22.6,-0.50697,0.0002,20.20137]
[1776702639591,40.33,75436.61,22.6,-0.50697,0.0002,20.20137]
[1776702639365,40.33,75429.79,22.6,-0.5083,0.0002,20.19825]
[1776702639713,40.33,75429.79,22.6,-0.5083,0.0002,20.19825]
[1776702639961,40.33,75429.79,22.6,-0.5083,0.0002,20.19825]
[1776702639976,40.33,75429.79,22.6,-0.5083,0.0002,20.19825]
[1776702640086,40.33,75429.79,22.6,-0.5083,0.0002,20.19825]
[1776702640429,40.33,75429.79,22.6,-0.5083,0.0002,20.19825]
[1776702640476,40.33,75410.58,22.6,-0.51206,0.0002,20.18826]
[1776702642223,40.33,75411.35,22.6,-0.51191,0.0002,20.18869]
[1776702642463,40.33,75411.35,22.6,-0.51191,0.0002,20.18869]
[1776702642586,40.33,75411.35,22.6,-0.51191,0.0002,20.18869]
[1776702642649,40.33,75410.94,22.6,-0.51199,0.0002,20.18846]
[1776702643379,40.33,75410.94,22.6,-0.51199,0.0002,20.18846]
[1776702643421,40.33,75410.94,22.6,-0.51199,0.0002,20.18846]
[1776702643517,40.33,75403.84,22.6,-0.51337,0.0002,20.18433]
[1776702649511,40.33,75400.78,22.6,-0.51397,0.0002,20.18247]
[1776702651732,40.33,75401.47,22.6,-0.51384,0.0002,20.18289]
[1776702652224,40.33,75401.47,22.6,-0.51384,0.0002,20.18289]
[1776702652323,40.33,75401.47,22.6,-0.51384,0.0002,20.18289]
[1776702652388,40.33,75401.47,22.6,-0.51384,0.0002,20.18289]
[1776702652515,40.33,75401.47,22.6,-0.51384,0.0002,20.18289]
[1776702652657,40.33,75401.47,22.6,-0.51384,0.0002,20.18289]
[1776702652584,40.33,75389.19,22.6,-0.51623,0.0002,20.17503]
[1776702658588,40.34,75389.81,22.6,-0.51611,0.0002,20.17545]
[1776702658987,40.34,75390.35,22.6,-0.516,0.0002,20.17581]
[1776702660552,40.34,75385.41,22.6,-0.51697,0.0002,20.17247]
[1776702660788,40.34,75385.41,22.6,-0.51697,0.0002,20.17247]
[1776702661018,40.34,75385.41,22.6,-0.51697,0.0002,20.17247]
[1776702661916,40.34,75385.44,22.6,-0.51696,0.0002,20.17249]
[1776702662083,40.34,75385.44,22.6,-0.51696,0.0002,20.17249]
[1776702663271,40.34,75384.74,22.6,-0.5171,0.0002,20.17201]
[1776702664093,40.34,75384.31,22.6,-0.51718,0.0002,20.17172]
[1776702664160,40.34,75384.31,22.6,-0.51718,0.0002,20.17172]
[1776702664467,40.34,75384.31,22.6,-0.51718,0.0002,20.17172]
[1776702664471,40.34,75384.31,22.6,-0.51718,0.0002,20.17172]
[1776702664485,40.34,75384.31,22.6,-0.51718,0.0002,20.17172]
[1776702664584,40.34,75381.4,22.6,-0.51775,0.0002,20.16968]
[1776702666289,40.34,75378.64,22.6,-0.51829,0.0002,20.16771]
[1776702666369,40.34,75378.64,22.6,-0.51829,0.0002,20.16771]
[1776702666596,40.34,75370.38,22.6,-0.5199,0.0002,20.16159]
[1776702666942,40.34,75370.38,22.6,-0.5199,0.0002,20.16159]
[1776702668510,40.34,75366.87,22.6,-0.52059,0.0002,20.15889]
[1776702668610,40.34,75367.43,22.6,-0.52048,0.0002,20.15933]
[1776702672638,40.34,75373.65,22.6,-0.51926,0.0002,20.16406]
[1776702672966,40.34,75373.65,22.6,-0.51926,0.0002,20.16406]
[1776702673003,40.34,75373.65,22.6,-0.51926,0.0002,20.16406]
[1776702673062,40.34,75373.65,22.6,-0.51926,0.0002,20.16406]
[1776702673496,40.34,75373.65,22.6,-0.51926,0.0002,20.16406]
[1776702673511,40.34,75373.65,22.6,-0.51926,0.0002,20.16406]
[1776702673645,40.34,75362.65,22.6,-0.52141,0.0002,20.15558]
[1776702674652,40.34,75358.12,22.6,-0.52229,0.0002,20.15192]
[1776702674968,40.34,75358.12,22.6,-0.52229,0.0002,20.15192]
[1776702675214,40.34,75358.12,22.6,-0.52229,0.0002,20.15192]
[1776702675500,40.34,75358.12,22.6,-0.52229,0.0002,20.15192]
[1776702675560,40.34,75358.12,22.6,-0.52229,0.0002,20.15192]
[1776702675694,40.34,75364.35,22.6,-0.52107,0.0002,20.15693]
[1776702675815,40.34,75364.35,22.6,-0.52107,0.0002,20.15693]
[1776702676682,40.35,75386.64,22.6,-0.51672,0.0002,20.17333]
[1776702677687,40.35,75386.45,22.6,-0.51676,0.0002,20.1732]
[1776702681716,40.35,75391.97,22.6,-0.51568,0.0002,20.1769]
[1776702683523,40.35,75393.98,22.6,-0.51529,0.0002,20.1782]
[1776702683541,40.35,75393.98,22.6,-0.51529,0.0002,20.1782]
[1776702683683,40.35,75393.98,22.6,-0.51529,0.0002,20.1782]
[1776702683734,40.35,75393.98,22.6,-0.51529,0.0002,20.1782]
[1776702684402,40.35,75394.92,22.6,-0.5151,0.0002,20.17881]
[1776702685277,40.35,75394.92,22.6,-0.5151,0.0002,20.17881]
[1776702687100,40.35,75395.56,22.6,-0.51498,0.0002,20.17922]
[1776702688088,40.35,75396.19,22.6,-0.51486,0.0002,20.17962]
[1776702688257,40.35,75396.19,22.6,-0.51486,0.0002,20.17962]
[1776702689790,40.35,75394.71,22.6,-0.51515,0.0002,20.17868]
[1776702692808,40.35,75397.24,22.6,-0.51466,0.0002,20.17602]
[1776702693630,40.35,75408.06,22.6,-0.51254,0.0002,20.18256]
[1776702694097,40.35,75408.06,22.6,-0.51254,0.0002,20.18256]
[1776702697284,40.35,75413.14,22.6,-0.51155,0.0002,20.18543]
[1776702698580,40.35,75413.81,22.6,-0.51142,0.0002,20.1858]
[1776702698692,40.35,75413.81,22.6,-0.51142,0.0002,20.1858]
[1776702699851,40.35,75420.92,22.6,-0.51004,0.0002,20.1896]
[1776702702206,40.35,75421.57,22.6,-0.50991,0.0002,20.18993]
[1776702705292,40.35,75426.24,22.6,-0.509,0.0002,20.19227]
[1776702706843,40.35,75426.93,22.6,-0.50886,0.0002,20.19261]
[1776702708655,40.35,75421.82,22.6,-0.50986,0.0002,20.19006]
[1776702710347,40.35,75421.19,22.6,-0.50998,0.0002,20.18974]
[1776702710790,40.35,75423.12,22.6,-0.50961,0.0002,20.19072]
[1776702710801,40.35,75423.12,22.6,-0.50961,0.0002,20.19072]
[1776702710819,40.35,75423.12,22.6,-0.50961,0.0002,20.19072]
[1776702710850,40.35,75423.12,22.6,-0.50961,0.0002,20.19072]
[1776702711756,40.35,75431.0,22.6,-0.50807,0.0002,20.19456]
[1776702712066,40.35,75440.64,22.6,-0.50618,0.0002,20.19884]
[1776702717189,40.35,75440.91,22.6,-0.50613,0.0002,20.19895]
[1776702721332,40.35,75442.96,22.6,-0.50573,0.0002,20.1998]
[1776702721403,40.35,75442.96,22.6,-0.50573,0.0002,20.1998]
[1776702721469,40.35,75442.96,22.6,-0.50573,0.0002,20.1998]
[1776702721617,40.35,75442.96,22.6,-0.50573,0.0002,20.1998]
[1776702721758,40.35,75442.96,22.6,-0.50573,0.0002,20.1998]
[1776702721626,40.35,75442.08,22.6,-0.5059,0.0002,20.19944]
[1776702722026,40.35,75442.08,22.6,-0.5059,0.0002,20.19944]
[1776702722073,40.35,75442.08,22.6,-0.5059,0.0002,20.19944]
[1776702722416,40.35,75442.08,22.6,-0.5059,0.0002,20.19944]
[1776702722441,40.35,75430.59,22.6,-0.50814,0.0002,20.19437]
[1776702723358,40.35,75430.59,22.6,-0.50814,0.0002,20.19437]
[1776702723395,40.35,75430.59,22.6,-0.50814,0.0002,20.19437]
[1776702723605,40.35,75416.12,22.6,-0.51097,0.0002,20.18707]
[1776702723804,40.35,75416.12,22.6,-0.51097,0.0002,20.18707]
[1776702725221,40.35,75417.15,22.6,-0.51077,0.0002,20.18762]
[1776702725291,40.35,75422.08,22.6,-0.50981,0.0002,20.19019]
[1776702725817,40.35,75422.08,22.6,-0.50981,0.0002,20.19019]
[1776702726709,40.35,75422.08,22.6,-0.50981,0.0002,20.19019]
[1776702727120,40.35,75423.72,22.6,-0.50949,0.0002,20.19103]
[1776702727350,40.35,75423.72,22.6,-0.50949,0.0002,20.19103]
[1776702727706,40.35,75423.72,22.6,-0.50949,0.0002,20.19103]
[1776702728056,40.35,75420.37,22.6,-0.51014,0.0002,20.18931]
[1776702728083,40.35,75420.37,22.6,-0.51014,0.0002,20.18931]
[1776702729396,40.35,75417.77,22.6,-0.51065,0.0002,20.18795]
[1776702730133,40.35,75420.13,22.6,-0.51019,0.0002,20.18919]
[1776702730481,40.35,75420.13,22.6,-0.51019,0.0002,20.18919]
[1776702730879,40.35,75422.11,22.6,-0.5098,0.0002,20.19021]
[1776702731787,40.35,75422.11,22.6,-0.5098,0.0002,20.19021]
[1776702731846,40.35,75423.32,22.6,-0.50957,0.0002,20.19082]
[1776702733163,40.35,75427.07,22.6,-0.50883,0.0002,20.19268]
[1776702734096,40.35,75434.16,22.6,-0.50745,0.0002,20.19601]
[1776702736165,40.35,75432.56,22.6,-0.50776,0.0002,20.19528]
[1776702736385,40.35,75432.56,22.6,-0.50776,0.0002,20.19528]
[1776702737547,40.35,75433.18,22.6,-0.50764,0.0002,20.19556]
[1776702737558,40.35,75433.18,22.6,-0.50764,0.0002,20.19556]
[1776702737739,40.35,75433.18,22.6,-0.50764,0.0002,20.19556]
[1776702737763,40.35,75437.7,22.6,-0.50676,0.0002,20.19758]
[1776702738126,40.35,75437.7,22.6,-0.50676,0.0002,20.19758]
[1776702738218,40.35,75448.45,22.6,-0.50466,0.0002,20.20198]
[1776702739131,40.35,75452.61,22.6,-0.50385,0.0002,20.20353]
[1776702739960,40.35,75452.61,22.6,-0.50385,0.0002,20.20353]
[1776702740586,40.35,75452.61,22.6,-0.50385,0.0002,20.20353]
[1776702740634,40.35,75452.61,22.6,-0.50385,0.0002,20.20353]
[1776702740685,40.34,75452.94,22.6,-0.50378,0.0002,20.20365]
[1776702742200,40.34,75450.42,22.6,-0.50428,0.0002,20.20272]
[1776702742320,40.34,75450.42,22.6,-0.50428,0.0002,20.20272]
[1776702742540,40.34,75450.42,22.6,-0.50428,0.0002,20.20272]
[1776702742624,40.34,75450.42,22.6,-0.50428,0.0002,20.20272]
[1776702742734,40.34,75450.72,22.6,-0.50422,0.0002,20.20284]
[1776702743424,40.34,75450.72,22.6,-0.50422,0.0002,20.20284]
[1776702743600,40.34,75450.72,22.6,-0.50422,0.0002,20.20284]
[1776702745268,40.34,75452.14,22.6,-0.50394,0.0002,20.20336]
[1776702745529,40.34,75452.14,22.6,-0.50394,0.0002,20.20336]
[1776702746851,40.34,75451.89,22.6,-0.50399,0.0002,20.20327]
[1776702747056,40.34,75451.89,22.6,-0.50399,0.0002,20.20327]
[1776702747403,40.34,75451.89,22.6,-0.50399,0.0002,20.20327]
[1776702747508,40.33,75450.54,22.6,-0.50426,0.0002,20.20277]
[1776702748921,40.33,75448.16,22.6,-0.50472,0.0002,20.20186]
[1776702750743,40.33,75448.04,22.6,-0.50475,0.0002,20.20182]
[1776702755524,40.32,75443.71,22.6,-0.5056,0.0002,20.19583]
[1776702763726,40.31,75448.26,22.6,-0.50471,0.0002,20.19763]
[1776702769344,40.3,75448.33,22.6,-0.5047,0.0002,20.19765]
[1776702772128,40.29,75448.38,22.6,-0.5047,0.0002,20.19767]
[1776702772134,40.29,75448.38,22.6,-0.5047,0.0002,20.19767]
[1776702772368,40.29,75450.03,22.6,-0.50437,0.0002,20.1983]
[1776702775959,40.29,75452.7,22.6,-0.50385,0.0002,20.19929]
[1776702776217,40.29,75452.7,22.6,-0.50385,0.0002,20.19929]
[1776702778972,40.28,75453.63,22.6,-0.50367,0.0002,20.19962]
[1776702779271,40.28,75453.63,22.6,-0.50367,0.0002,20.19962]
[1776702779766,40.28,75453.63,22.6,-0.50367,0.0002,20.19962]
[1776702780424,40.28,75448.98,22.6,-0.50459,0.0002,20.1979]
[1776702782639,40.28,75447.39,22.6,-0.5049,0.0002,20.19729]
[1776702782734,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783093,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783380,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783693,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783696,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783818,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783838,40.27,75447.46,22.6,-0.50488,0.0002,20.19731]
[1776702783813,40.27,75454.77,22.6,-0.50346,0.0002,20.20003]
[1776702784080,40.27,75454.77,22.6,-0.50346,0.0002,20.20003]
[1776702784224,40.27,75454.77,22.6,-0.50346,0.0002,20.20003]
[1776702784288,40.27,75454.77,22.6,-0.50346,0.0002,20.20003]
[1776702784558,40.27,75454.77,22.6,-0.50346,0.0002,20.20003]
[1776702784684,40.27,75454.77,22.6,-0.50346,0.0002,20.20003]
[1776702784782,40.27,75464.61,22.6,-0.50153,0.0002,20.20327]
[1776702785854,40.27,75463.74,22.6,-0.5017,0.0002,20.203]
[1776702786248,40.27,75463.74,22.6,-0.5017,0.0002,20.203]
[1776702786833,40.27,75463.74,22.6,-0.5017,0.0002,20.203]
[1776702788350,40.27,75461.89,22.6,-0.50206,0.0002,20.20242]
[1776702788615,40.27,75461.89,22.6,-0.50206,0.0002,20.20242]
[1776702789910,40.28,75464.17,22.6,-0.50161,0.0002,20.20313]
[1776702790703,40.28,75464.17,22.6,-0.50161,0.0002,20.20313]
[1776702790737,40.28,75464.17,22.6,-0.50161,0.0002,20.20313]
[1776702790932,40.28,75465.69,22.6,-0.50132,0.0002,20.2036]
[1776702790948,40.28,75465.69,22.6,-0.50132,0.0002,20.2036]
[1776702790990,40.28,75465.69,22.6,-0.50132,0.0002,20.2036]
[1776702791501,40.28,75474.83,22.6,-0.49953,0.0002,20.20614]
[1776702792653,40.28,75474.83,22.6,-0.49953,0.0002,20.20614]
[1776702793338,40.28,75478.14,22.6,-0.49888,0.0002,20.20696]
[1776702793515,40.28,75473.84,22.6,-0.49972,0.0002,20.20588]
[1776702794629,40.28,75473.84,22.6,-0.49972,0.0002,20.20588]
[1776702794927,40.28,75473.73,22.6,-0.49974,0.0002,20.20586]
[1776702797384,40.28,75474.48,22.6,-0.4996,0.0002,20.20605]
[1776702797401,40.28,75474.48,22.6,-0.4996,0.0002,20.20605]
[1776702797506,40.28,75474.48,22.6,-0.4996,0.0002,20.20605]
[1776702797642,40.28,75474.48,22.6,-0.4996,0.0002,20.20605]
[1776702797801,40.28,75474.48,22.6,-0.4996,0.0002,20.20605]
[1776702797933,40.28,75472.46,22.6,-0.49999,0.0002,20.20552]
[1776702798550,40.28,75467.63,22.6,-0.50094,0.0002,20.20417]
[1776702802169,40.28,75466.01,22.6,-0.50125,0.0002,20.20369]
[1776702803856,40.28,75466.19,22.6,-0.50122,0.0002,20.20375]
[1776702804125,40.28,75465.71,22.6,-0.50131,0.0002,20.2036]
[1776702809090,40.28,75465.72,22.6,-0.50131,0.0002,20.20361]
[1776702809137,40.28,75465.72,22.6,-0.50131,0.0002,20.20361]
[1776702809363,40.28,75465.72,22.6,-0.50131,0.0002,20.20361]
[1776702809634,40.28,75465.72,22.6,-0.50131,0.0002,20.20361]
[1776702809662,40.28,75465.72,22.6,-0.50131,0.0002,20.20361]
[1776702809688,40.28,75465.72,22.6,-0.50131,0.0002,20.20361]
[1776702809727,40.28,75458.39,22.6,-0.50274,0.0002,20.20128]
[1776702810634,40.29,75450.21,22.6,-0.50434,0.0002,20.19837]
[1776702811144,40.29,75450.21,22.6,-0.50434,0.0002,20.19837]
[1776702811327,40.29,75450.21,22.6,-0.50434,0.0002,20.19837]
[1776702812648,40.28,75450.98,22.6,-0.5042,0.0002,20.19438]
[1776702813234,40.28,75450.98,22.6,-0.5042,0.0002,20.19438]
[1776702813509,40.28,75450.98,22.6,-0.5042,0.0002,20.19438]
[1776702816242,40.27,75449.37,22.6,-0.50451,0.0002,20.19378]
[1776702816513,40.27,75449.37,22.6,-0.50451,0.0002,20.19378]
[1776702816839,40.27,75449.37,22.6,-0.50451,0.0002,20.19378]
[1776702817042,40.27,75449.39,22.6,-0.50451,0.0002,20.19378]
[1776702817267,40.27,75449.39,22.6,-0.50451,0.0002,20.19378]
[1776702817629,40.27,75449.39,22.6,-0.50451,0.0002,20.19378]
[1776702817730,40.27,75459.09,22.6,-0.50261,0.0002,20.19724]
[1776702818080,40.27,75459.09,22.6,-0.50261,0.0002,20.19724]
[1776702818090,40.27,75459.09,22.6,-0.50261,0.0002,20.19724]
[1776702818205,40.27,75459.09,22.6,-0.50261,0.0002,20.19724]
[1776702818692,40.27,75472.42,22.6,-0.5,0.0002,20.20124]
[1776702819321,40.27,75472.42,22.6,-0.5,0.0002,20.20124]
[1776702819499,40.27,75472.42,22.6,-0.5,0.0002,20.20124]
[1776702819699,40.27,75476.55,22.6,-0.4992,0.0002,20.2023]
[1776702821700,40.27,75477.34,22.6,-0.49904,0.0002,20.2025]
[1776702821749,40.27,75477.34,22.6,-0.49904,0.0002,20.2025]
[1776702821809,40.27,75477.34,22.6,-0.49904,0.0002,20.2025]
[1776702821856,40.27,75477.34,22.6,-0.49904,0.0002,20.2025]
[1776702821974,40.27,75477.56,22.6,-0.499,0.0002,20.20255]
[1776702822168,40.27,75477.56,22.6,-0.499,0.0002,20.20255]
[1776702822872,40.27,75477.56,22.6,-0.499,0.0002,20.20255]
[1776702823105,40.27,75473.74,22.6,-0.49975,0.0002,20.20159]
[1776702825177,40.28,75473.57,22.6,-0.49978,0.0002,20.20154]
[1776702825724,40.28,75473.57,22.6,-0.49978,0.0002,20.20154]
[1776702825989,40.28,75474.26,22.6,-0.49964,0.0002,20.20172]
[1776702826748,40.28,75480.07,22.6,-0.49851,0.0002,20.20315]
[1776702827754,40.28,75484.57,22.6,-0.49763,0.0002,20.20413]
[1776702828724,40.28,75484.57,22.6,-0.49763,0.0002,20.20413]
[1776702828999,40.28,75484.3,22.6,-0.49768,0.0002,20.20408]
[1776702829316,40.28,75484.3,22.6,-0.49768,0.0002,20.20408]
[1776702829355,40.28,75484.3,22.6,-0.49768,0.0002,20.20408]
[1776702829742,40.28,75484.3,22.6,-0.49768,0.0002,20.20408]
[1776702829769,40.28,75476.84,22.6,-0.49914,0.0002,20.20238]
[1776702829917,40.28,75476.84,22.6,-0.49914,0.0002,20.20238]
[1776702830106,40.28,75476.84,22.6,-0.49914,0.0002,20.20238]
[1776702830152,40.28,75476.84,22.6,-0.49914,0.0002,20.20238]
[1776702830776,40.28,75471.62,22.6,-0.50016,0.0002,20.20102]
[1776702831517,40.28,75471.62,22.6,-0.50016,0.0002,20.20102]
[1776702831639,40.28,75471.62,22.6,-0.50016,0.0002,20.20102]
[1776702831857,40.28,75471.62,22.6,-0.50016,0.0002,20.20102]
[1776702831880,40.28,75471.62,22.6,-0.50016,0.0002,20.20102]
[1776702832687,40.28,75470.96,22.6,-0.50029,0.0002,20.20084]
[1776702833176,40.28,75468.51,22.6,-0.50077,0.0002,20.20016]
[1776702834858,40.28,75467.07,22.6,-0.50105,0.0002,20.19974]
[1776702835119,40.28,75466.97,22.6,-0.50107,0.0002,20.19971]
[1776702836062,40.28,75466.33,22.6,-0.50119,0.0002,20.19952]
[1776702836153,40.28,75466.33,22.6,-0.50119,0.0002,20.19952]
[1776702836162,40.28,75466.33,22.6,-0.50119,0.0002,20.19952]
[1776702836319,40.28,75466.33,22.6,-0.50119,0.0002,20.19952]
[1776702836561,40.28,75466.33,22.6,-0.50119,0.0002,20.19952]
[1776702836838,40.28,75457.26,22.6,-0.50297,0.0002,20.19662]
[1776702838161,40.29,75456.63,22.6,-0.50309,0.0002,20.19641]
[1776702838405,40.29,75456.63,22.6,-0.50309,0.0002,20.19641]
[1776702839588,40.29,75457.2,22.6,-0.50298,0.0002,20.1966]
[1776702839676,40.29,75457.2,22.6,-0.50298,0.0002,20.1966]
[1776702839953,40.29,75455.63,22.6,-0.50328,0.0002,20.19606]
[1776702841075,40.29,75453.64,22.6,-0.50367,0.0002,20.19536]
[1776702841331,40.29,75453.64,22.6,-0.50367,0.0002,20.19536]
[1776702841989,40.29,75453.66,22.6,-0.50367,0.0002,20.19536]
[1776702844184,40.29,75453.59,22.6,-0.50368,0.0002,20.19534]
[1776702844453,40.29,75453.59,22.6,-0.50368,0.0002,20.19534]
[1776702845901,40.28,75449.65,22.6,-0.50446,0.0002,20.19388]
[1776702847241,40.28,75449.86,22.6,-0.50442,0.0002,20.19396]
[1776702847351,40.28,75449.86,22.6,-0.50442,0.0002,20.19396]
[1776702847513,40.28,75449.86,22.6,-0.50442,0.0002,20.19396]
[1776702848953,40.28,75449.23,22.6,-0.50454,0.0002,20.19372]
[1776702849365,40.28,75449.23,22.6,-0.50454,0.0002,20.19372]
[1776702849403,40.28,75449.23,22.6,-0.50454,0.0002,20.19372]
[1776702849424,40.28,75449.23,22.6,-0.50454,0.0002,20.19372]
[1776702849485,40.27,75448.01,22.6,-0.50478,0.0002,20.19326]
[1776702850002,40.27,75448.01,22.6,-0.50478,0.0002,20.19326]
[1776702850317,40.27,75448.01,22.6,-0.50478,0.0002,20.19326]
[1776702850579,40.27,75448.01,22.6,-0.50478,0.0002,20.19326]
[1776702850676,40.27,75440.01,22.6,-0.50635,0.0002,20.19001]
[1776702851417,40.27,75440.01,22.6,-0.50635,0.0002,20.19001]
[1776702851489,40.27,75440.01,22.6,-0.50635,0.0002,20.19001]
[1776702851694,40.27,75447.05,22.6,-0.50497,0.0002,20.19288]
[1776702852582,40.27,75447.05,22.6,-0.50497,0.0002,20.19288]
[1776702853263,40.27,75448.07,22.6,-0.50477,0.0002,20.19328]
[1776702853868,40.27,75448.49,22.6,-0.50469,0.0002,20.19344]
[1776702853961,40.27,75442.2,22.6,-0.50592,0.0002,20.19093]
[1776702857256,40.26,75438.44,22.6,-0.50666,0.0002,20.18933]
[1776702857446,40.26,75438.44,22.6,-0.50666,0.0002,20.18933]
[1776702857564,40.26,75438.44,22.6,-0.50666,0.0002,20.18933]
[1776702857648,40.26,75440.85,22.6,-0.50619,0.0002,20.19036]
[1776702858896,40.26,75447.83,22.6,-0.50482,0.0002,20.19318]
[1776702859197,40.26,75447.83,22.6,-0.50482,0.0002,20.19318]
[1776702859733,40.26,75447.83,22.6,-0.50482,0.0002,20.19318]
[1776702859789,40.26,75447.99,22.6,-0.50479,0.0002,20.19324]
[1776702860748,40.25,75441.32,22.6,-0.5061,0.0002,20.19056]
[1776702863527,40.25,75440.16,22.6,-0.50633,0.0002,20.19007]
[1776702864246,40.25,75440.38,22.6,-0.50628,0.0002,20.19016]
[1776702864707,40.25,75440.38,22.6,-0.50628,0.0002,20.19016]
[1776702864749,40.25,75441.89,22.6,-0.50599,0.0002,20.19079]
[1776702865108,40.25,75441.89,22.6,-0.50599,0.0002,20.19079]
[1776702865635,40.25,75441.89,22.6,-0.50599,0.0002,20.19079]
[1776702865850,40.25,75441.89,22.6,-0.50599,0.0002,20.19079]
[1776702865872,40.25,75454.06,22.6,-0.50361,0.0002,20.1955]
[1776702866144,40.25,75454.06,22.6,-0.50361,0.0002,20.1955]
[1776702866145,40.25,75461.63,22.6,-0.50212,0.0002,20.19807]
[1776702866959,40.25,75461.63,22.6,-0.50212,0.0002,20.19807]
[1776702867960,40.25,75462.13,22.6,-0.50203,0.0002,20.19823]
[1776702868014,40.25,75462.13,22.6,-0.50203,0.0002,20.19823]
[1776702872677,40.25,75459.05,22.6,-0.50263,0.0002,20.19295]
[1776702872777,40.25,75455.11,22.6,-0.5034,0.0002,20.1916]
[1776702874933,40.25,75451.48,22.6,-0.50411,0.0002,20.19029]
[1776702874991,40.25,75450.11,22.6,-0.50438,0.0002,20.18978]
[1776702875686,40.25,75447.33,22.6,-0.50493,0.0002,20.18872]
[1776702876111,40.25,75447.33,22.6,-0.50493,0.0002,20.18872]
[1776702876118,40.25,75444.52,22.6,-0.50548,0.0002,20.1876]
[1776702877647,40.25,75444.52,22.6,-0.50548,0.0002,20.1876]
[1776702877652,40.25,75445.58,22.6,-0.50527,0.0002,20.18803]
[1776702878895,40.25,75445.58,22.6,-0.50527,0.0002,20.18803]
[1776702879139,40.24,75445.1,22.6,-0.50536,0.0002,20.18783]
[1776702884508,40.24,75443.77,22.6,-0.50563,0.0002,20.18729]
[1776702885077,40.23,75442.1,22.6,-0.50596,0.0002,20.18661]
[1776702885224,40.23,75442.1,22.6,-0.50596,0.0002,20.18661]
[1776702885471,40.23,75442.1,22.6,-0.50596,0.0002,20.18661]
[1776702885791,40.23,75439.35,22.6,-0.5065,0.0002,20.18544]
[1776702886134,40.23,75439.35,22.6,-0.5065,0.0002,20.18544]
[1776702886190,40.23,75428.61,22.6,-0.5086,0.0002,20.18056]
[1776702889525,40.23,75426.9,22.6,-0.50894,0.0002,20.17972]
[1776702889534,40.23,75426.9,22.6,-0.50894,0.0002,20.17972]
[1776702889615,40.23,75426.9,22.6,-0.50894,0.0002,20.17972]
[1776702889917,40.23,75426.9,22.6,-0.50894,0.0002,20.17972]
[1776702889951,40.23,75426.44,22.6,-0.50903,0.0002,20.1795]
[1776702890627,40.23,75426.44,22.6,-0.50903,0.0002,20.1795]
[1776702890941,40.23,75426.44,22.6,-0.50903,0.0002,20.1795]
[1776702890729,40.23,75433.58,22.6,-0.50763,0.0002,20.18289]
[1776702891225,40.23,75439.11,22.6,-0.50655,0.0002,20.18534]
[1776702892363,40.23,75439.11,22.6,-0.50655,0.0002,20.18534]
[1776702893688,40.22,75439.89,22.6,-0.50639,0.0002,20.18567]
[1776702893936,40.22,75439.89,22.6,-0.50639,0.0002,20.18567]
[1776702896380,40.22,75439.27,22.6,-0.50652,0.0002,20.18541]
[1776702896949,40.22,75438.84,22.6,-0.5066,0.0002,20.18522]
[1776702899135,40.22,75437.43,22.6,-0.50688,0.0002,20.18461]
[1776702899260,40.22,75437.43,22.6,-0.50688,0.0002,20.18461]
[1776702900105,40.21,75435.4,22.6,-0.50728,0.0002,20.1837]
[1776702900162,40.21,75435.4,22.6,-0.50728,0.0002,20.1837]
[1776702900503,40.21,75435.4,22.6,-0.50728,0.0002,20.1837]
[1776702900585,40.21,75435.4,22.6,-0.50728,0.0002,20.1837]
[1776702900685,40.21,75435.4,22.6,-0.50728,0.0002,20.1837]
[1776702900757,40.21,75435.4,22.6,-0.50728,0.0002,20.1837]
[1776702900773,40.21,75427.24,22.6,-0.50888,0.0002,20.17988]
[1776702901206,40.21,75427.24,22.6,-0.50888,0.0002,20.17988]
[1776702901287,40.21,75427.24,22.6,-0.50888,0.0002,20.17988]
[1776702901300,40.21,75412.14,22.6,-0.51184,0.0002,20.17195]
[1776702902302,40.21,75406.83,22.6,-0.51288,0.0002,20.1689]
[1776702903102,40.21,75406.83,22.6,-0.51288,0.0002,20.1689]
[1776702905938,40.21,75403.42,22.6,-0.51355,0.0002,20.16687]
[1776702907194,40.21,75403.09,22.6,-0.51361,0.0002,20.16667]
[1776702907441,40.21,75403.09,22.6,-0.51361,0.0002,20.16667]
[1776702908930,40.21,75399.5,22.6,-0.51432,0.0002,20.16446]
[1776702908933,40.21,75395.13,22.6,-0.51517,0.0002,20.1617]
[1776702914387,40.22,75392.11,22.6,-0.51576,0.0002,20.15973]
[1776702917650,40.22,75392.2,22.6,-0.51574,0.0002,20.15979]
[1776702917896,40.22,75392.2,22.6,-0.51574,0.0002,20.15979]
[1776702917974,40.22,75392.2,22.6,-0.51574,0.0002,20.15979]
[1776702918300,40.22,75391.92,22.6,-0.5158,0.0002,20.15961]
[1776702918317,40.22,75391.92,22.6,-0.5158,0.0002,20.15961]
[1776702918331,40.22,75391.92,22.6,-0.5158,0.0002,20.15961]
[1776702918456,40.22,75391.92,22.6,-0.5158,0.0002,20.15961]
[1776702918525,40.22,75377.31,22.6,-0.51866,0.0002,20.14945]
[1776702919422,40.22,75369.29,22.6,-0.52023,0.0002,20.14343]
[1776702922089,40.22,75367.13,22.6,-0.52066,0.0002,20.14175]
[1776702922443,40.21,75367.7,22.6,-0.52055,0.0002,20.14219]
[1776702927764,40.21,75370.28,22.6,-0.52005,0.0002,20.14417]
[1776702930215,40.2,75370.26,22.6,-0.52005,0.0002,20.14414]
[1776702930709,40.2,75369.2,22.6,-0.52026,0.0002,20.14333]
[1776702932304,40.2,75366.54,22.6,-0.52079,0.0002,20.13698]
[1776702932366,40.2,75366.54,22.6,-0.52079,0.0002,20.13698]
[1776702932763,40.2,75366.54,22.6,-0.52079,0.0002,20.13698]
[1776702932972,40.2,75366.54,22.6,-0.52079,0.0002,20.13698]
[1776702933005,40.2,75356.81,22.6,-0.5227,0.0002,20.12912]
[1776702933267,40.2,75356.81,22.6,-0.5227,0.0002,20.12912]
[1776702933433,40.2,75356.81,22.6,-0.5227,0.0002,20.12912]
[1776702933887,40.2,75356.81,22.6,-0.5227,0.0002,20.12912]
[1776702933993,40.2,75356.81,22.6,-0.5227,0.0002,20.12912]
[1776702933924,40.2,75353.58,22.6,-0.52333,0.0002,20.12641]
[1776702935003,40.2,75353.58,22.6,-0.52333,0.0002,20.12641]
[1776702934858,40.2,75361.98,22.6,-0.52169,0.0002,20.13335]
[1776702935026,40.2,75361.98,22.6,-0.52169,0.0002,20.13335]
[1776702935656,40.2,75360.25,22.6,-0.52203,0.0002,20.13195]
[1776702937138,40.2,75359.64,22.6,-0.52215,0.0002,20.13144]
[1776702937553,40.2,75360.84,22.6,-0.52191,0.0002,20.13242]
[1776702938623,40.2,75360.84,22.6,-0.52191,0.0002,20.13242]
[1776702938687,40.2,75360.84,22.6,-0.52191,0.0002,20.13242]
[1776702938828,40.19,75359.26,22.6,-0.52223,0.0002,20.13112]
[1776702939567,40.19,75352.65,22.6,-0.52352,0.0002,20.1256]
[1776702940850,40.19,75352.65,22.6,-0.52352,0.0002,20.1256]
[1776702944085,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944720,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944783,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944841,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944885,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944925,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944959,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702945212,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702945285,40.19,75351.41,22.6,-0.52376,0.0002,20.12455]
[1776702944969,40.2,75350.7,22.6,-0.5239,0.0002,20.12394]
[1776702945783,40.2,75350.7,22.6,-0.5239,0.0002,20.12394]
[1776702945976,40.19,75363.83,22.6,-0.52133,0.0002,20.13482]
[1776702947003,40.19,75363.83,22.6,-0.52133,0.0002,20.13482]
[1776702947199,40.19,75366.4,22.6,-0.52083,0.0002,20.13685]
[1776702948047,40.19,75366.78,22.6,-0.52075,0.0002,20.13715]
[1776702949541,40.19,75366.28,22.6,-0.52085,0.0002,20.13675]
[1776702949811,40.19,75366.28,22.6,-0.52085,0.0002,20.13675]
[1776702956333,40.18,75365.87,22.6,-0.52094,0.0002,20.1364]
[1776702956383,40.18,75365.87,22.6,-0.52094,0.0002,20.1364]
[1776702956468,40.18,75365.87,22.6,-0.52094,0.0002,20.1364]
[1776702956687,40.17,75360.53,22.6,-0.52199,0.0002,20.13212]
[1776702957694,40.18,75354.24,22.6,-0.52322,0.0002,20.12691]
[1776702960715,40.18,75350.56,22.6,-0.52394,0.0002,20.12377]
[1776702965750,40.18,75352.47,22.6,-0.52357,0.0002,20.12542]
[1776702969352,40.18,75351.68,22.6,-0.52372,0.0002,20.12475]
[1776702969432,40.18,75351.68,22.6,-0.52372,0.0002,20.12475]
[1776702969549,40.18,75351.68,22.6,-0.52372,0.0002,20.12475]
[1776702970564,40.18,75352.51,22.6,-0.52356,0.0002,20.12546]
[1776702970641,40.18,75352.51,22.6,-0.52356,0.0002,20.12546]
[1776702971660,40.18,75353.19,22.6,-0.52343,0.0002,20.12604]
[1776702971679,40.18,75353.19,22.6,-0.52343,0.0002,20.12604]
[1776702971792,40.18,75356.68,22.6,-0.52274,0.0002,20.12897]
[1776702972799,40.18,75363.85,22.6,-0.52134,0.0002,20.13481]
[1776702975563,40.18,75363.04,22.6,-0.5215,0.0002,20.13415]
[1776702975880,40.18,75363.04,22.6,-0.5215,0.0002,20.13415]
[1776702975925,40.17,75367.49,22.6,-0.52063,0.0002,20.13767]
[1776702976828,40.17,75378.79,22.6,-0.51841,0.0002,20.14617]
[1776702977898,40.17,75378.79,22.6,-0.51841,0.0002,20.14617]
[1776702977979,40.17,75383.26,22.6,-0.51753,0.0002,20.14936]
[1776702978350,40.17,75383.26,22.6,-0.51753,0.0002,20.14936]
[1776702978353,40.17,75383.26,22.6,-0.51753,0.0002,20.14936]
[1776702978843,40.17,75391.2,22.6,-0.51598,0.0002,20.1548]
[1776702979196,40.17,75391.2,22.6,-0.51598,0.0002,20.1548]
[1776702979351,40.17,75391.2,22.6,-0.51598,0.0002,20.1548]
[1776702979947,40.17,75391.2,22.6,-0.51598,0.0002,20.1548]
[1776702981719,40.17,75392.95,22.6,-0.51563,0.0002,20.15595]
[1776702982870,40.18,75398.71,22.6,-0.5145,0.0002,20.15965]
[1776702987712,40.18,75400.43,22.6,-0.51416,0.0002,20.16073]
[1776702987733,40.18,75400.43,22.6,-0.51416,0.0002,20.16073]
[1776702988739,40.18,75397.87,22.6,-0.51466,0.0002,20.15913]
[1776702990382,40.18,75395.42,22.6,-0.51514,0.0002,20.15757]
[1776702991835,40.18,75392.68,22.6,-0.51568,0.0002,20.15578]
[1776702993588,40.18,75391.12,22.6,-0.51599,0.0002,20.15048]
[1776702993948,40.18,75395.8,22.6,-0.51507,0.0002,20.15354]
[1776702997283,40.18,75398.11,22.6,-0.51462,0.0002,20.15501]
[1776702997504,40.18,75398.11,22.6,-0.51462,0.0002,20.15501]
[1776702997977,40.18,75391.68,22.6,-0.51588,0.0002,20.15085]
[1776702998983,40.18,75385.24,22.6,-0.51714,0.0002,20.14649]
[1776703001310,40.18,75384.07,22.6,-0.51737,0.0002,20.14567]
[1776703001836,40.18,75384.07,22.6,-0.51737,0.0002,20.14567]
[1776703002003,40.19,75391.88,22.6,-0.51584,0.0002,20.15099]
[1776703003011,40.19,75397.6,22.6,-0.51472,0.0002,20.15469]
[1776703005022,40.19,75399.86,22.6,-0.51427,0.0002,20.15611]
[1776703005336,40.19,75399.69,22.6,-0.51431,0.0002,20.156]
[1776703005682,40.19,75399.69,22.6,-0.51431,0.0002,20.156]
[1776703011502,40.19,75398.62,22.6,-0.51451,0.0002,20.15534]
[1776703012370,40.19,75399.2,22.6,-0.5144,0.0002,20.1557]
[1776703012541,40.19,75399.2,22.6,-0.5144,0.0002,20.1557]
[1776703013080,40.19,75407.4,22.6,-0.51279,0.0002,20.16067]
[1776703013107,40.19,75407.4,22.6,-0.51279,0.0002,20.16067]
[1776703014087,40.19,75415.37,22.6,-0.51123,0.0002,20.16518]
[1776703014381,40.19,75415.37,22.6,-0.51123,0.0002,20.16518]
[1776703015259,40.19,75416.08,22.6,-0.51109,0.0002,20.16557]
[1776703018634,40.19,75417.52,22.6,-0.51081,0.0002,20.16634]
[1776703018984,40.19,75417.52,22.6,-0.51081,0.0002,20.16634]
[1776703020363,40.19,75418.19,22.6,-0.51067,0.0002,20.1667]
[1776703020677,40.19,75418.19,22.6,-0.51067,0.0002,20.1667]
[1776703020790,40.19,75418.19,22.6,-0.51067,0.0002,20.1667]
[1776703020794,40.19,75418.19,22.6,-0.51067,0.0002,20.1667]
[1776703020908,40.19,75418.19,22.6,-0.51067,0.0002,20.1667]
[1776703021137,40.19,75418.19,22.6,-0.51067,0.0002,20.1667]
[1776703021190,40.19,75399.68,22.6,-0.51431,0.0002,20.156]
[1776703022154,40.19,75398.23,22.6,-0.51459,0.0002,20.15509]
[1776703024383,40.19,75398.02,22.6,-0.51463,0.0002,20.15496]
[1776703024434,40.19,75398.02,22.6,-0.51463,0.0002,20.15496]
[1776703025469,40.19,75397.84,22.6,-0.51467,0.0002,20.15485]
[1776703025952,40.19,75392.64,22.6,-0.51569,0.0002,20.1515]
[1776703026416,40.19,75392.64,22.6,-0.51569,0.0002,20.1515]
[1776703026787,40.19,75392.64,22.6,-0.51569,0.0002,20.1515]
[1776703028007,40.19,75400.67,22.6,-0.51411,0.0002,20.15662]
[1776703031045,40.19,75401.79,22.6,-0.51389,0.0002,20.15731]
[1776703032225,40.19,75393.05,22.6,-0.5156,0.0002,20.15177]
[1776703034105,40.19,75393.05,22.6,-0.5156,0.0002,20.15177]
[1776703034154,40.19,75392.78,22.6,-0.51566,0.0002,20.15159]
[1776703034738,40.19,75392.78,22.6,-0.51566,0.0002,20.15159]
[1776703035720,40.19,75393.79,22.6,-0.51546,0.0002,20.15225]
[1776703035821,40.19,75398.89,22.6,-0.51446,0.0002,20.15551]
[1776703038924,40.19,75400.33,22.6,-0.51418,0.0002,20.15641]
[1776703038926,40.19,75400.33,22.6,-0.51418,0.0002,20.15641]
[1776703039565,40.19,75400.38,22.6,-0.51417,0.0002,20.15644]
[1776703040037,40.19,75400.38,22.6,-0.51417,0.0002,20.15644]
[1776703040032,40.2,75388.83,22.6,-0.51643,0.0002,20.14896]
[1776703040286,40.2,75384.14,22.6,-0.51735,0.0002,20.14574]
[1776703043435,40.2,75380.87,22.6,-0.51799,0.0002,20.14343]
[1776703045000,40.2,75380.58,22.6,-0.51805,0.0002,20.14323]
[1776703045033,40.2,75386.81,22.6,-0.51682,0.0002,20.1476]
[1776703046425,40.2,75388.55,22.6,-0.51648,0.0002,20.14878]
[1776703046743,40.2,75388.55,22.6,-0.51648,0.0002,20.14878]
[1776703046831,40.2,75393.76,22.6,-0.51546,0.0002,20.15224]
[1776703047335,40.2,75398.55,22.6,-0.51452,0.0002,20.15531]
[1776703051845,40.2,75398.84,22.6,-0.51446,0.0002,20.15549]
[1776703053850,40.2,75398.64,22.6,-0.51451,0.0002,20.15109]
[1776703054801,40.2,75398.36,22.6,-0.51456,0.0002,20.15092]
[1776703055087,40.2,75394.01,22.6,-0.51541,0.0002,20.14813]
[1776703060955,40.21,75392.49,22.6,-0.51571,0.0002,20.14714]
[1776703061258,40.21,75391.37,22.6,-0.51593,0.0002,20.14641]
[1776703061604,40.21,75391.37,22.6,-0.51593,0.0002,20.14641]
[1776703062750,40.21,75391.19,22.6,-0.51597,0.0002,20.14629]
[1776703062846,40.21,75391.19,22.6,-0.51597,0.0002,20.14629]
[1776703063137,40.21,75390.27,22.6,-0.51615,0.0002,20.14567]
[1776703063508,40.21,75390.27,22.6,-0.51615,0.0002,20.14567]
[1776703063585,40.21,75384.82,22.6,-0.51721,0.0002,20.14196]
[1776703064909,40.21,75384.82,22.6,-0.51721,0.0002,20.14196]
[1776703064991,40.21,75383.28,22.6,-0.51752,0.0002,20.14088]
[1776703070411,40.21,75385.92,22.6,-0.517,0.0002,20.14272]
[1776703070498,40.21,75385.89,22.6,-0.517,0.0002,20.1427]
[1776703072196,40.21,75382.12,22.6,-0.51774,0.0002,20.14006]
[1776703072512,40.21,75381.82,22.6,-0.5178,0.0002,20.13985]
[1776703073172,40.21,75381.82,22.6,-0.5178,0.0002,20.13985]
[1776703074136,40.21,75381.97,22.6,-0.51778,0.0002,20.13995]
[1776703074483,40.21,75381.97,22.6,-0.51778,0.0002,20.13995]
[1776703079746,40.2,75380.5,22.6,-0.51807,0.0002,20.1389]
[1776703083581,40.2,75379.74,22.6,-0.51822,0.0002,20.13834]
[1776703084794,40.19,75380.59,22.6,-0.51806,0.0002,20.13895]
[1776703084878,40.19,75388.95,22.6,-0.51641,0.0002,20.14476]
[1776703085603,40.19,75393.93,22.6,-0.51544,0.0002,20.14807]
[1776703086599,40.19,75393.93,22.6,-0.51544,0.0002,20.14807]
[1776703087000,40.19,75393.93,22.6,-0.51544,0.0002,20.14807]
[1776703087039,40.19,75398.15,22.6,-0.51461,0.0002,20.15077]
[1776703088007,40.19,75398.15,22.6,-0.51461,0.0002,20.15077]
[1776703088092,40.19,75408.16,22.6,-0.51264,0.0002,20.15684]
[1776703088636,40.19,75408.16,22.6,-0.51264,0.0002,20.15684]
[1776703089011,40.19,75408.16,22.6,-0.51264,0.0002,20.15684]
[1776703090015,40.19,75409.2,22.6,-0.51244,0.0002,20.15744]
[1776703092347,40.19,75411.83,22.6,-0.51192,0.0002,20.15894]
[1776703092698,40.19,75411.83,22.6,-0.51192,0.0002,20.15894]
[1776703096841,40.19,75409.14,22.6,-0.51245,0.0002,20.15741]
[1776703096907,40.19,75409.14,22.6,-0.51245,0.0002,20.15741]
[1776703097211,40.19,75409.08,22.6,-0.51246,0.0002,20.15737]
[1776703097664,40.19,75409.08,22.6,-0.51246,0.0002,20.15737]
[1776703097666,40.19,75409.08,22.6,-0.51246,0.0002,20.15737]
[1776703098638,40.19,75406.87,22.6,-0.5129,0.0002,20.15609]
[1776703098878,40.19,75406.87,22.6,-0.5129,0.0002,20.15609]
[1776703103029,40.19,75416.35,22.6,-0.51104,0.0002,20.16144]
[1776703103867,40.19,75416.35,22.6,-0.51104,0.0002,20.16144]
[1776703103874,40.19,75416.35,22.6,-0.51104,0.0002,20.16144]
[1776703103901,40.19,75416.35,22.6,-0.51104,0.0002,20.16144]
[1776703104299,40.19,75418.08,22.6,-0.5107,0.0002,20.16237]
[1776703105153,40.19,75422.79,22.6,-0.50977,0.0002,20.16483]
[1776703110388,40.2,75423.3,22.6,-0.50967,0.0002,20.1651]
[1776703114437,40.22,75422.01,22.6,-0.50992,0.0002,20.16017]
[1776703116172,40.22,75423.82,22.6,-0.50956,0.0002,20.1611]
[1776703117439,40.24,75424.03,22.6,-0.50951,0.0002,20.16121]
[1776703118387,40.24,75424.51,22.6,-0.50942,0.0002,20.16146]
[1776703118732,40.24,75424.51,22.6,-0.50942,0.0002,20.16146]
[1776703119732,40.24,75426.51,22.6,-0.50902,0.0002,20.16245]
[1776703120348,40.24,75426.59,22.6,-0.50901,0.0002,20.16249]
[1776703120848,40.25,75418.18,22.6,-0.51065,0.0002,20.15819]
[1776703122862,40.25,75413.83,22.6,-0.5115,0.0002,20.15583]
[1776703126075,40.25,75418.0,22.6,-0.51069,0.0002,20.1581]
[1776703126545,40.25,75418.0,22.6,-0.51069,0.0002,20.1581]
[1776703132167,40.25,75419.21,22.6,-0.51045,0.0002,20.15874]
[1776703138120,40.26,75421.55,22.6,-0.50999,0.0002,20.15996]
[1776703140224,40.26,75422.19,22.6,-0.50986,0.0002,20.16029]
[1776703140307,40.26,75423.13,22.6,-0.50968,0.0002,20.16077]
[1776703141125,40.26,75423.13,22.6,-0.50968,0.0002,20.16077]
[1776703141162,40.26,75430.83,22.6,-0.50817,0.0002,20.16453]
[1776703142036,40.26,75430.83,22.6,-0.50817,0.0002,20.16453]
[1776703142044,40.26,75430.83,22.6,-0.50817,0.0002,20.16453]
[1776703142075,40.26,75430.83,22.6,-0.50817,0.0002,20.16453]
[1776703142478,40.26,75433.34,22.6,-0.50768,0.0002,20.1657]
[1776703142623,40.26,75433.34,22.6,-0.50768,0.0002,20.1657]
[1776703142630,40.26,75433.34,22.6,-0.50768,0.0002,20.1657]
[1776703143004,40.26,75438.46,22.6,-0.50668,0.0002,20.16798]
[1776703148159,40.26,75438.65,22.6,-0.50664,0.0002,20.16806]
[1776703156396,40.26,75437.05,22.6,-0.50695,0.0002,20.16736]
[1776703162143,40.25,75438.01,22.6,-0.50676,0.0002,20.16778]
[1776703167179,40.25,75438.36,22.6,-0.5067,0.0002,20.16793]
[1776703167585,40.25,75438.36,22.6,-0.5067,0.0002,20.16793]
[1776703167682,40.25,75438.36,22.6,-0.5067,0.0002,20.16793]
[1776703168192,40.26,75425.78,22.6,-0.50916,0.0002,20.1621]
[1776703168976,40.26,75425.78,22.6,-0.50916,0.0002,20.1621]
[1776703169027,40.26,75425.78,22.6,-0.50916,0.0002,20.1621]
[1776703169196,40.26,75419.32,22.6,-0.51043,0.0002,20.1588]
[1776703170011,40.26,75419.32,22.6,-0.51043,0.0002,20.1588]
[1776703172155,40.26,75417.91,22.6,-0.51071,0.0002,20.15378]
[1776703174918,40.26,75419.49,22.6,-0.5104,0.0002,20.15461]
[1776703179879,40.26,75415.9,22.6,-0.5111,0.0002,20.1527]
[1776703180207,40.26,75415.9,22.6,-0.5111,0.0002,20.1527]
[1776703180261,40.26,75415.9,22.6,-0.5111,0.0002,20.1527]
[1776703180273,40.26,75420.27,22.6,-0.51024,0.0002,20.15502]
[1776703180372,40.26,75420.27,22.6,-0.51024,0.0002,20.15502]
[1776703180536,40.26,75420.27,22.6,-0.51024,0.0002,20.15502]
[1776703181352,40.26,75420.27,22.6,-0.51024,0.0002,20.15502]
[1776703181622,40.26,75430.87,22.6,-0.50817,0.0002,20.16028]
[1776703182684,40.26,75430.87,22.6,-0.50817,0.0002,20.16028]
[1776703183034,40.26,75430.87,22.6,-0.50817,0.0002,20.16028]
[1776703183820,40.26,75432.56,22.6,-0.50784,0.0002,20.16106]
[1776703183920,40.26,75432.56,22.6,-0.50784,0.0002,20.16106]
[1776703184173,40.26,75432.56,22.6,-0.50784,0.0002,20.16106]
[1776703184356,40.25,75433.24,22.6,-0.5077,0.0002,20.16138]
[1776703185955,40.25,75435.1,22.6,-0.50734,0.0002,20.16222]
[1776703186002,40.25,75435.1,22.6,-0.50734,0.0002,20.16222]
[1776703186938,40.25,75436.8,22.6,-0.50701,0.0002,20.16298]
[1776703187486,40.25,75435.19,22.6,-0.50732,0.0002,20.16226]
[1776703187541,40.25,75435.19,22.6,-0.50732,0.0002,20.16226]
[1776703192852,40.26,75436.76,22.6,-0.50701,0.0002,20.16296]
[1776703195383,40.26,75437.66,22.6,-0.50683,0.0002,20.16336]
[1776703195435,40.26,75437.66,22.6,-0.50683,0.0002,20.16336]
[1776703195489,40.26,75437.66,22.6,-0.50683,0.0002,20.16336]
[1776703195683,40.26,75437.66,22.6,-0.50683,0.0002,20.16336]
[1776703196218,40.26,75437.66,22.6,-0.50683,0.0002,20.16336]
[1776703196538,40.26,75437.82,22.6,-0.5068,0.0002,20.16343]
[1776703197159,40.26,75437.82,22.6,-0.5068,0.0002,20.16343]
[1776703197237,40.26,75452.23,22.6,-0.50398,0.0002,20.16921]
[1776703197471,40.26,75452.23,22.6,-0.50398,0.0002,20.16921]
[1776703200080,40.27,75454.54,22.6,-0.50352,0.0002,20.17004]
[1776703200472,40.27,75454.52,22.6,-0.50353,0.0002,20.17004]
[1776703201033,40.27,75454.52,22.6,-0.50353,0.0002,20.17004]
[1776703201278,40.27,75454.52,22.6,-0.50353,0.0002,20.17004]
[1776703201290,40.27,75449.73,22.6,-0.50446,0.0002,20.16828]
[1776703202257,40.27,75443.38,22.6,-0.50571,0.0002,20.16578]
[1776703202659,40.27,75443.38,22.6,-0.50571,0.0002,20.16578]
[1776703203371,40.27,75439.79,22.6,-0.50641,0.0002,20.16428]
[1776703204421,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703204443,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703204523,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703204541,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703204625,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703204938,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703205279,40.28,75440.17,22.6,-0.50634,0.0002,20.16445]
[1776703205441,40.29,75439.08,22.6,-0.50654,0.0002,20.16398]
[1776703206080,40.29,75412.09,22.6,-0.51183,0.0002,20.15062]
[1776703207076,40.29,75412.09,22.6,-0.51183,0.0002,20.15062]
[1776703207279,40.29,75410.16,22.6,-0.51221,0.0002,20.14953]
[1776703209228,40.29,75404.81,22.6,-0.51326,0.0002,20.14641]
[1776703212183,40.29,75405.25,22.6,-0.51317,0.0002,20.14667]
[1776703217543,40.29,75405.2,22.6,-0.51318,0.0002,20.14664]
[1776703222578,40.29,75401.63,22.6,-0.51388,0.0002,20.14449]
[1776703227711,40.29,75400.55,22.6,-0.51409,0.0002,20.14383]
[1776703232314,40.29,75400.32,22.6,-0.51413,0.0002,20.14369]
[1776703232585,40.29,75400.64,22.6,-0.51407,0.0002,20.13961]
[1776703232893,40.29,75400.64,22.6,-0.51407,0.0002,20.13961]
[1776703232912,40.29,75400.64,22.6,-0.51407,0.0002,20.13961]
[1776703233272,40.29,75407.34,22.6,-0.51276,0.0002,20.14363]
[1776703233500,40.29,75407.34,22.6,-0.51276,0.0002,20.14363]
[1776703233947,40.29,75407.34,22.6,-0.51276,0.0002,20.14363]
[1776703234314,40.29,75414.86,22.6,-0.51129,0.0002,20.14788]
[1776703237085,40.29,75413.41,22.6,-0.51157,0.0002,20.14708]
[1776703237226,40.29,75413.41,22.6,-0.51157,0.0002,20.14708]
[1776703237390,40.29,75414.34,22.6,-0.51139,0.0002,20.1476]
[1776703237682,40.29,75414.34,22.6,-0.51139,0.0002,20.1476]
[1776703237781,40.29,75414.34,22.6,-0.51139,0.0002,20.1476]
[1776703238314,40.29,75422.86,22.6,-0.50972,0.0002,20.1521]
[1776703238791,40.29,75430.5,22.6,-0.50823,0.0002,20.15585]
[1776703241536,40.29,75431.74,22.6,-0.50798,0.0002,20.15643]
[1776703241565,40.29,75431.74,22.6,-0.50798,0.0002,20.15643]
[1776703241570,40.29,75431.74,22.6,-0.50798,0.0002,20.15643]
[1776703241703,40.29,75431.74,22.6,-0.50798,0.0002,20.15643]
[1776703242161,40.29,75436.7,22.6,-0.50701,0.0002,20.15867]
[1776703243541,40.29,75438.76,22.6,-0.50661,0.0002,20.15957]
[1776703243723,40.29,75438.76,22.6,-0.50661,0.0002,20.15957]
[1776703244835,40.3,75433.12,22.6,-0.50771,0.0002,20.15707]
[1776703246266,40.3,75433.12,22.6,-0.50771,0.0002,20.15707]
[1776703249640,40.3,75432.64,22.6,-0.5078,0.0002,20.15685]
[1776703250472,40.3,75430.28,22.6,-0.50826,0.0002,20.15575]
[1776703250788,40.3,75430.28,22.6,-0.50826,0.0002,20.15575]
[1776703250991,40.3,75430.28,22.6,-0.50826,0.0002,20.15575]
[1776703251480,40.31,75430.42,22.6,-0.50823,0.0002,20.15582]
[1776703251796,40.31,75430.42,22.6,-0.50823,0.0002,20.15582]
[1776703251850,40.31,75430.42,22.6,-0.50823,0.0002,20.15582]
[1776703251882,40.31,75435.16,22.6,-0.50731,0.0002,20.158]
[1776703252506,40.31,75435.16,22.6,-0.50731,0.0002,20.158]
[1776703252545,40.31,75435.16,22.6,-0.50731,0.0002,20.158]
[1776703252622,40.31,75435.16,22.6,-0.50731,0.0002,20.158]
[1776703252820,40.31,75435.16,22.6,-0.50731,0.0002,20.158]
[1776703252890,40.31,75439.12,22.6,-0.50653,0.0002,20.15973]
[1776703253629,40.31,75439.12,22.6,-0.50653,0.0002,20.15973]
[1776703255355,40.32,75440.51,22.6,-0.50625,0.0002,20.16033]
[1776703260951,40.34,75441.71,22.6,-0.50601,0.0002,20.16084]
[1776703263891,40.34,75442.19,22.6,-0.50592,0.0002,20.16104]
[1776703264847,40.34,75442.31,22.6,-0.50589,0.0002,20.16109]
[1776703264857,40.34,75442.31,22.6,-0.50589,0.0002,20.16109]
[1776703264860,40.34,75442.31,22.6,-0.50589,0.0002,20.16109]
[1776703264983,40.34,75442.31,22.6,-0.50589,0.0002,20.16109]
[1776703265122,40.34,75442.31,22.6,-0.50589,0.0002,20.16109]
[1776703265134,40.34,75442.31,22.6,-0.50589,0.0002,20.16109]
[1776703265256,40.34,75449.74,22.6,-0.50444,0.0002,20.16403]
[1776703265534,40.34,75449.74,22.6,-0.50444,0.0002,20.16403]
[1776703265987,40.36,75457.97,22.6,-0.50282,0.0002,20.16697]
[1776703266801,40.36,75457.97,22.6,-0.50282,0.0002,20.16697]
[1776703267007,40.36,75457.97,22.6,-0.50282,0.0002,20.16697]
[1776703267316,40.36,75457.97,22.6,-0.50282,0.0002,20.16697]
[1776703267394,40.37,75463.13,22.6,-0.50181,0.0002,20.16864]
[1776703268094,40.37,75463.13,22.6,-0.50181,0.0002,20.16864]
[1776703268139,40.37,75482.33,22.6,-0.49806,0.0002,20.17374]
[1776703269009,40.37,75482.33,22.6,-0.49806,0.0002,20.17374]
[1776703269220,40.37,75492.35,22.6,-0.4961,0.0002,20.1757]
[1776703269648,40.37,75492.35,22.6,-0.4961,0.0002,20.1757]
[1776703270015,40.37,75488.31,22.6,-0.49689,0.0002,20.17497]
[1776703270705,40.37,75488.31,22.6,-0.49689,0.0002,20.17497]
[1776703270793,40.37,75488.31,22.6,-0.49689,0.0002,20.17497]
[1776703270820,40.37,75488.31,22.6,-0.49689,0.0002,20.17497]
[1776703271022,40.37,75483.01,22.6,-0.49792,0.0002,20.17389]
[1776703272271,40.37,75483.01,22.6,-0.49792,0.0002,20.17389]
[1776703272695,40.37,75480.29,22.6,-0.49846,0.0002,20.17329]
[1776703273036,40.37,75492.0,22.6,-0.49617,0.0002,20.17564]
[1776703274168,40.37,75499.73,22.6,-0.49466,0.0002,20.17682]
[1776703275661,40.37,75499.93,22.6,-0.49462,0.0002,20.17685]
[1776703275867,40.37,75499.93,22.6,-0.49462,0.0002,20.17685]
[1776703277774,40.37,75505.13,22.6,-0.4936,0.0002,20.17748]
[1776703281282,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281314,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281330,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281337,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281346,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281390,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281440,40.37,75505.98,22.6,-0.49344,0.0002,20.17757]
[1776703281695,40.37,75506.04,22.6,-0.49343,0.0002,20.17758]
[1776703281716,40.37,75506.04,22.6,-0.49343,0.0002,20.17758]
[1776703282240,40.37,75506.04,22.6,-0.49343,0.0002,20.17758]
[1776703282334,40.37,75506.04,22.6,-0.49343,0.0002,20.17758]
[1776703282440,40.37,75506.04,22.6,-0.49343,0.0002,20.17758]
[1776703282338,40.37,75521.94,22.6,-0.49032,0.0002,20.17863]
[1776703282705,40.37,75521.94,22.6,-0.49032,0.0002,20.17863]
[1776703282827,40.37,75521.94,22.6,-0.49032,0.0002,20.17863]
[1776703282889,40.37,75521.94,22.6,-0.49032,0.0002,20.17863]
[1776703282936,40.37,75521.94,22.6,-0.49032,0.0002,20.17863]
[1776703283353,40.36,75531.25,22.6,-0.4885,0.0002,20.17867]
[1776703283964,40.36,75531.25,22.6,-0.4885,0.0002,20.17867]
[1776703284245,40.36,75531.25,22.6,-0.4885,0.0002,20.17867]
[1776703284266,40.36,75531.25,22.6,-0.4885,0.0002,20.17867]
[1776703284327,40.36,75531.61,22.6,-0.48843,0.0002,20.17867]
[1776703284617,40.36,75531.61,22.6,-0.48843,0.0002,20.17867]
[1776703284817,40.36,75531.61,22.6,-0.48843,0.0002,20.17867]
[1776703284944,40.36,75531.61,22.6,-0.48843,0.0002,20.17867]
[1776703285328,40.36,75531.61,22.6,-0.48843,0.0002,20.17867]
[1776703285344,40.36,75531.61,22.6,-0.48843,0.0002,20.17867]
[1776703286131,40.36,75542.21,22.6,-0.48636,0.0002,20.17819]
[1776703286956,40.36,75542.21,22.6,-0.48636,0.0002,20.17819]
[1776703287036,40.36,75542.21,22.6,-0.48636,0.0002,20.17819]
[1776703287506,40.36,75544.25,22.6,-0.48596,0.0002,20.17804]
[1776703287653,40.36,75544.25,22.6,-0.48596,0.0002,20.17804]
[1776703287825,40.36,75544.25,22.6,-0.48596,0.0002,20.17804]
[1776703287840,40.36,75544.25,22.6,-0.48596,0.0002,20.17804]
[1776703289441,40.36,75542.63,22.6,-0.48628,0.0002,20.17816]
[1776703289507,40.36,75542.63,22.6,-0.48628,0.0002,20.17816]
[1776703290160,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703290788,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703290793,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703290797,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703290799,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703290811,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703291003,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703291149,40.37,75543.27,22.6,-0.48616,0.0002,20.17811]
[1776703291184,40.38,75544.75,22.6,-0.48587,0.0002,20.17372]
[1776703292106,40.38,75544.75,22.6,-0.48587,0.0002,20.17372]
[1776703292471,40.38,75545.04,22.6,-0.48581,0.0002,20.17369]
[1776703292651,40.38,75545.04,22.6,-0.48581,0.0002,20.17369]
[1776703292801,40.38,75545.04,22.6,-0.48581,0.0002,20.17369]
[1776703294441,40.37,75544.96,22.6,-0.48583,0.0002,20.1737]
[1776703294477,40.37,75544.96,22.6,-0.48583,0.0002,20.1737]
[1776703296471,40.37,75550.97,22.6,-0.48465,0.0002,20.17311]
[1776703296535,40.37,75550.97,22.6,-0.48465,0.0002,20.17311]
[1776703296865,40.37,75550.97,22.6,-0.48465,0.0002,20.17311]
[1776703296904,40.37,75550.97,22.6,-0.48465,0.0002,20.17311]
[1776703296914,40.37,75550.97,22.6,-0.48465,0.0002,20.17311]
[1776703297226,40.38,75566.47,22.6,-0.48163,0.00019,20.17078]
[1776703298348,40.38,75566.47,22.6,-0.48163,0.00019,20.17078]
[1776703299411,40.38,75569.83,22.6,-0.48098,0.00019,20.17012]
[1776703299240,40.38,75569.86,22.6,-0.48097,0.00019,20.17012]
[1776703299949,40.38,75569.86,22.6,-0.48097,0.00019,20.17012]
[1776703302734,40.38,75569.79,22.6,-0.48098,0.00019,20.17013]
[1776703303237,40.38,75569.79,22.6,-0.48098,0.00019,20.17013]
[1776703303808,40.38,75569.47,22.6,-0.48105,0.00019,20.1702]
[1776703303871,40.38,75569.47,22.6,-0.48105,0.00019,20.1702]
[1776703304279,40.38,75576.47,22.6,-0.47968,0.00019,20.16866]
[1776703304449,40.38,75576.47,22.6,-0.47968,0.00019,20.16866]
[1776703304736,40.38,75576.47,22.6,-0.47968,0.00019,20.16866]
[1776703305347,40.38,75576.47,22.6,-0.47968,0.00019,20.16866]
[1776703305418,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305474,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305517,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305530,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305610,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305648,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305743,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305865,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703305933,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703306178,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703306220,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703306324,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703306410,40.38,75583.43,22.6,-0.47832,0.00019,20.1669]
[1776703306415,40.38,75593.64,22.6,-0.47634,0.00019,20.1639]
[1776703306756,40.38,75593.64,22.6,-0.47634,0.00019,20.1639]
[1776703309031,40.38,75597.59,22.6,-0.47557,0.00019,20.16261]
[1776703309251,40.38,75597.59,22.6,-0.47557,0.00019,20.16261]
[1776703309254,40.38,75597.59,22.6,-0.47557,0.00019,20.16261]
[1776703309298,40.38,75597.59,22.6,-0.47557,0.00019,20.16261]
[1776703309362,40.38,75597.59,22.6,-0.47557,0.00019,20.16261]
[1776703309420,40.38,75597.59,22.6,-0.47557,0.00019,20.16261]
[1776703309529,40.38,75598.6,22.6,-0.47537,0.00019,20.16227]
[1776703309534,40.38,75598.6,22.6,-0.47537,0.00019,20.16227]
[1776703309663,40.38,75598.6,22.6,-0.47537,0.00019,20.16227]
[1776703309818,40.38,75598.6,22.6,-0.47537,0.00019,20.16227]
[1776703310004,40.38,75598.6,22.6,-0.47537,0.00019,20.16227]
[1776703310270,40.38,75598.6,22.6,-0.47537,0.00019,20.16227]
[1776703311473,40.38,75597.58,22.6,-0.47557,0.00019,20.16262]
[1776703311512,40.38,75597.58,22.6,-0.47557,0.00019,20.16262]
[1776703311713,40.38,75597.58,22.6,-0.47557,0.00019,20.16262]
[1776703312593,40.38,75597.13,22.6,-0.47566,0.00019,20.16277]
[1776703312675,40.38,75597.13,22.6,-0.47566,0.00019,20.16277]
[1776703312686,40.38,75597.13,22.6,-0.47566,0.00019,20.16277]
[1776703313183,40.38,75597.13,22.6,-0.47566,0.00019,20.16277]
[1776703313331,40.38,75597.13,22.6,-0.47566,0.00019,20.16277]
[1776703313379,40.39,75588.42,22.6,-0.47735,0.00019,20.16551]
[1776703314351,40.39,75582.51,22.6,-0.47851,0.00019,20.16716]
[1776703314750,40.39,75582.51,22.6,-0.47851,0.00019,20.16716]
[1776703314815,40.39,75582.51,22.6,-0.47851,0.00019,20.16716]
[1776703315340,40.39,75582.51,22.6,-0.47851,0.00019,20.16716]
[1776703315345,40.39,75582.51,22.6,-0.47851,0.00019,20.16716]
[1776703315358,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703315845,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703315977,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316015,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316028,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316040,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316065,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316089,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316229,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316359,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316370,40.39,75588.22,22.6,-0.47739,0.00019,20.16557]
[1776703316364,40.39,75582.4,22.6,-0.47853,0.00019,20.16719]
[1776703317372,40.39,75576.02,22.6,-0.47977,0.00019,20.16878]
[1776703318193,40.39,75576.02,22.6,-0.47977,0.00019,20.16878]
[1776703318214,40.39,75576.02,22.6,-0.47977,0.00019,20.16878]
[1776703318379,40.39,75571.66,22.6,-0.48062,0.00019,20.16975]
[1776703320283,40.39,75572.14,22.6,-0.48053,0.00019,20.16965]
[1776703320467,40.39,75571.95,22.6,-0.48057,0.00019,20.16969]
[1776703321290,40.39,75571.95,22.6,-0.48057,0.00019,20.16969]
[1776703321313,40.39,75571.95,22.6,-0.48057,0.00019,20.16969]
[1776703321474,40.39,75570.21,22.6,-0.4809,0.00019,20.17005]
[1776703321674,40.39,75570.21,22.6,-0.4809,0.00019,20.17005]
[1776703322270,40.39,75570.21,22.6,-0.4809,0.00019,20.17005]
[1776703323414,40.39,75562.34,22.6,-0.48244,0.00019,20.17152]
[1776703323951,40.39,75562.34,22.6,-0.48244,0.00019,20.17152]
[1776703324421,40.39,75562.34,22.6,-0.48244,0.00019,20.17152]
[1776703325429,40.39,75554.57,22.6,-0.48395,0.0002,20.17268]
[1776703326212,40.39,75554.57,22.6,-0.48395,0.0002,20.17268]
[1776703326258,40.39,75554.57,22.6,-0.48395,0.0002,20.17268]
[1776703326797,40.38,75552.71,22.6,-0.48432,0.0002,20.17291]
[1776703327442,40.38,75548.17,22.6,-0.4852,0.0002,20.17341]
[1776703328313,40.38,75548.17,22.6,-0.4852,0.0002,20.17341]
[1776703332905,40.39,75548.02,22.6,-0.48523,0.0002,20.17342]
[1776703332936,40.39,75548.02,22.6,-0.48523,0.0002,20.17342]
[1776703333149,40.39,75548.02,22.6,-0.48523,0.0002,20.17342]
[1776703333352,40.39,75548.05,22.6,-0.48522,0.0002,20.17342]
[1776703336507,40.39,75540.37,22.6,-0.48672,0.0002,20.17404]
[1776703339309,40.39,75538.12,22.6,-0.48716,0.0002,20.17416]
[1776703339409,40.39,75538.12,22.6,-0.48716,0.0002,20.17416]
[1776703339394,40.39,75532.03,22.6,-0.48835,0.0002,20.17438]
[1776703340320,40.39,75532.03,22.6,-0.48835,0.0002,20.17438]
[1776703340703,40.39,75529.61,22.6,-0.48882,0.0002,20.17442]
[1776703340719,40.39,75529.61,22.6,-0.48882,0.0002,20.17442]
[1776703340982,40.39,75526.51,22.6,-0.48943,0.0002,20.17443]
[1776703342302,40.39,75520.73,22.6,-0.49056,0.0002,20.17431]
[1776703342553,40.39,75520.73,22.6,-0.49056,0.0002,20.17431]
[1776703343638,40.39,75521.16,22.6,-0.49047,0.0002,20.17433]
[1776703344165,40.39,75521.16,22.6,-0.49047,0.0002,20.17433]
[1776703344265,40.39,75527.03,22.6,-0.48933,0.0002,20.17443]
[1776703346049,40.39,75527.54,22.6,-0.48923,0.0002,20.17443]
[1776703347450,40.4,75527.27,22.6,-0.48928,0.0002,20.17443]
[1776703347620,40.4,75531.56,22.6,-0.48844,0.0002,20.17439]
[1776703349599,40.4,75536.0,22.6,-0.48758,0.0002,20.17426]
[1776703354739,40.4,75534.01,22.6,-0.48796,0.0002,20.17005]
[1776703357265,40.4,75534.26,22.6,-0.48792,0.0002,20.17004]
[1776703358663,40.4,75538.94,22.6,-0.487,0.0002,20.16984]
[1776703360446,40.4,75538.94,22.6,-0.487,0.0002,20.16984]
[1776703360454,40.4,75538.94,22.6,-0.487,0.0002,20.16984]
[1776703364824,40.39,75538.62,22.6,-0.48706,0.0002,20.16986]
[1776703366578,40.39,75535.53,22.6,-0.48767,0.0002,20.17]
[1776703366609,40.39,75535.53,22.6,-0.48767,0.0002,20.17]
[1776703366652,40.39,75535.53,22.6,-0.48767,0.0002,20.17]
[1776703366763,40.39,75535.53,22.6,-0.48767,0.0002,20.17]
[1776703367176,40.39,75535.53,22.6,-0.48767,0.0002,20.17]
[1776703367406,40.39,75535.53,22.6,-0.48767,0.0002,20.17]
[1776703367185,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703367654,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703367773,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703367790,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703367802,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703368060,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703368114,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703368199,40.39,75540.94,22.6,-0.48661,0.0002,20.16972]
[1776703368316,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703368541,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703368708,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703368765,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703369260,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703369272,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703369299,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703369503,40.39,75548.48,22.6,-0.48514,0.0002,20.1691]
[1776703369398,40.39,75559.85,22.6,-0.48292,0.0002,20.16764]
[1776703370162,40.39,75547.59,22.6,-0.48531,0.0002,20.16919]
[1776703370898,40.39,75547.59,22.6,-0.48531,0.0002,20.16919]
[1776703371109,40.39,75547.59,22.6,-0.48531,0.0002,20.16919]
[1776703371413,40.39,75540.08,22.6,-0.48678,0.0002,20.16978]
[1776703371551,40.39,75540.08,22.6,-0.48678,0.0002,20.16978]
[1776703371559,40.39,75540.08,22.6,-0.48678,0.0002,20.16978]
[1776703371804,40.39,75540.08,22.6,-0.48678,0.0002,20.16978]
[1776703372429,40.39,75540.08,22.6,-0.48678,0.0002,20.16978]
[1776703372767,40.4,75553.7,22.6,-0.48412,0.0002,20.16851]
[1776703373774,40.4,75549.35,22.6,-0.48497,0.0002,20.16901]
[1776703377138,40.42,75548.82,22.6,-0.48508,0.00019,20.16907]
[1776703377448,40.42,75548.82,22.6,-0.48508,0.00019,20.16907]
[1776703377929,40.42,75547.43,22.6,-0.48535,0.00019,20.16921]
[1776703378048,40.42,75547.43,22.6,-0.48535,0.00019,20.16921]
[1776703378205,40.42,75547.43,22.6,-0.48535,0.00019,20.16921]
[1776703378213,40.42,75547.43,22.6,-0.48535,0.00019,20.16921]
[1776703378290,40.42,75545.84,22.6,-0.48566,0.00019,20.16935]
[1776703379296,40.42,75540.7,22.6,-0.48666,0.0002,20.16974]
[1776703381029,40.41,75543.55,22.6,-0.4861,0.0002,20.16954]
[1776703381090,40.41,75543.65,22.6,-0.48608,0.0002,20.16953]
[1776703382051,40.41,75543.65,22.6,-0.48608,0.0002,20.16953]
[1776703382246,40.41,75543.65,22.6,-0.48608,0.0002,20.16953]
[1776703385400,40.41,75546.87,22.6,-0.48546,0.00019,20.16926]
[1776703385581,40.41,75546.83,22.6,-0.48546,0.0002,20.16926]
[1776703388175,40.42,75546.83,22.6,-0.48547,0.00019,20.16926]
[1776703388461,40.42,75546.83,22.6,-0.48547,0.00019,20.16926]
[1776703389298,40.43,75546.6,22.6,-0.48551,0.00019,20.16929]
[1776703389384,40.43,75546.6,22.6,-0.48551,0.00019,20.16929]
[1776703391054,40.43,75544.72,22.6,-0.48588,0.00019,20.16945]
[1776703391061,40.43,75544.72,22.6,-0.48588,0.00019,20.16945]
[1776703391131,40.43,75544.72,22.6,-0.48588,0.00019,20.16945]
[1776703392122,40.42,75545.05,22.6,-0.48581,0.00019,20.16942]
[1776703392347,40.42,75545.05,22.6,-0.48581,0.00019,20.16942]
[1776703394677,40.44,75545.8,22.6,-0.48567,0.00019,20.16936]
[1776703394938,40.44,75545.8,22.6,-0.48567,0.00019,20.16936]
[1776703395723,40.44,75545.68,22.6,-0.48569,0.00019,20.16937]
[1776703396068,40.45,75543.05,22.6,-0.4862,0.00019,20.16958]
[1776703397799,40.44,75539.49,22.6,-0.4869,0.00019,20.16981]
[1776703397895,40.44,75539.49,22.6,-0.4869,0.00019,20.16981]
[1776703397919,40.44,75539.49,22.6,-0.4869,0.00019,20.16981]
[1776703397934,40.44,75539.49,22.6,-0.4869,0.00019,20.16981]
[1776703398486,40.44,75539.49,22.6,-0.4869,0.00019,20.16981]
[1776703398495,40.44,75539.49,22.6,-0.4869,0.00019,20.16981]
[1776703398515,40.44,75536.31,22.6,-0.48752,0.00019,20.16997]
[1776703398813,40.44,75536.31,22.6,-0.48752,0.00019,20.16997]
[1776703398949,40.44,75527.27,22.6,-0.48928,0.00019,20.17015]
[1776703399916,40.44,75527.27,22.6,-0.48928,0.00019,20.17015]
[1776703400508,40.44,75527.27,22.6,-0.48928,0.00019,20.17015]
[1776703400743,40.44,75527.16,22.6,-0.4893,0.00019,20.17015]
[1776703401273,40.44,75527.16,22.6,-0.4893,0.00019,20.17015]
[1776703403561,40.44,75526.23,22.6,-0.48948,0.00019,20.17014]
[1776703403808,40.44,75526.23,22.6,-0.48948,0.00019,20.17014]
[1776703404208,40.44,75526.23,22.6,-0.48948,0.00019,20.17014]
[1776703405313,40.44,75526.16,22.6,-0.4895,0.00019,20.17014]
[1776703405399,40.44,75526.16,22.6,-0.4895,0.00019,20.17014]
[1776703407337,40.45,75525.14,22.6,-0.48969,0.00019,20.17013]
[1776703407727,40.45,75525.03,22.6,-0.48972,0.00019,20.17013]
[1776703409470,40.45,75524.99,22.6,-0.48972,0.00019,20.17013]
[1776703410027,40.45,75528.82,22.6,-0.48898,0.00019,20.17015]
[1776703410683,40.45,75528.82,22.6,-0.48898,0.00019,20.17015]
[1776703415843,40.45,75525.96,22.6,-0.48953,0.00019,20.16586]
[1776703418319,40.45,75526.79,22.6,-0.48937,0.00019,20.16587]
[1776703418785,40.45,75524.88,22.6,-0.48975,0.00019,20.16585]
[1776703418814,40.45,75524.88,22.6,-0.48975,0.00019,20.16585]
[1776703418946,40.45,75524.88,22.6,-0.48975,0.00019,20.16585]
[1776703418999,40.45,75524.88,22.6,-0.48975,0.00019,20.16585]
[1776703419528,40.46,75515.08,22.6,-0.49166,0.0002,20.16549]
[1776703420423,40.46,75515.08,22.6,-0.49166,0.0002,20.16549]
[1776703421322,40.46,75511.17,22.6,-0.49242,0.0002,20.16521]
[1776703422048,40.46,75510.64,22.6,-0.49252,0.0002,20.16517]
[1776703422551,40.46,75510.64,22.6,-0.49252,0.0002,20.16517]
[1776703422694,40.46,75511.96,22.6,-0.49226,0.0002,20.16527]
[1776703424353,40.46,75515.56,22.6,-0.49156,0.00019,20.16552]
[1776703424704,40.46,75515.82,22.6,-0.49151,0.00019,20.16553]
[1776703425168,40.46,75515.82,22.6,-0.49151,0.00019,20.16553]
[1776703425255,40.46,75515.82,22.6,-0.49151,0.00019,20.16553]
[1776703425559,40.46,75517.15,22.6,-0.49125,0.00019,20.1656]
[1776703426142,40.46,75517.15,22.6,-0.49125,0.00019,20.1656]
[1776703426384,40.46,75517.15,22.6,-0.49125,0.00019,20.1656]
[1776703426465,40.46,75524.19,22.6,-0.48988,0.00019,20.16584]
[1776703427421,40.46,75530.72,22.6,-0.48861,0.00019,20.16585]
[1776703427718,40.46,75530.72,22.6,-0.48861,0.00019,20.16585]
[1776703433656,40.45,75528.01,22.6,-0.48914,0.00019,20.16587]
[1776703438964,40.44,75523.56,22.6,-0.49,0.0002,20.16583]
[1776703441043,40.44,75523.86,22.6,-0.48994,0.0002,20.16584]
[1776703441056,40.44,75523.86,22.6,-0.48994,0.0002,20.16584]
[1776703441077,40.44,75523.86,22.6,-0.48994,0.0002,20.16584]
[1776703441248,40.43,75522.81,22.6,-0.49015,0.0002,20.16581]
[1776703441633,40.43,75522.81,22.6,-0.49015,0.0002,20.16581]
[1776703441754,40.43,75522.81,22.6,-0.49015,0.0002,20.16581]
[1776703442077,40.43,75522.81,22.6,-0.49015,0.0002,20.16581]
[1776703443261,40.44,75512.99,22.6,-0.49207,0.0002,20.16535]
[1776703448296,40.43,75514.75,22.6,-0.49172,0.0002,20.16547]
[1776703452700,40.42,75515.9,22.6,-0.4915,0.0002,20.16554]
[1776703453331,40.42,75518.38,22.6,-0.49101,0.0002,20.16566]
[1776703457392,40.42,75519.36,22.6,-0.49082,0.0002,20.1657]
[1776703457774,40.42,75520.35,22.6,-0.49063,0.0002,20.16574]
[1776703458366,40.42,75526.45,22.6,-0.48944,0.0002,20.16587]
[1776703463442,40.43,75523.41,22.6,-0.49003,0.0002,20.16583]
[1776703465407,40.43,75518.12,22.6,-0.49106,0.0002,20.16565]
[1776703466754,40.43,75517.71,22.6,-0.49114,0.0002,20.16563]
[1776703466766,40.43,75517.71,22.6,-0.49114,0.0002,20.16563]
[1776703467429,40.43,75515.92,22.6,-0.49149,0.0002,20.16554]
[1776703469443,40.43,75511.77,22.6,-0.4923,0.0002,20.16526]
[1776703471421,40.43,75510.21,22.6,-0.49261,0.0002,20.16514]
[1776703475466,40.42,75512.69,22.6,-0.49213,0.0002,20.16105]
[1776703475485,40.42,75515.02,22.6,-0.49167,0.0002,20.16121]
[1776703475758,40.42,75515.02,22.6,-0.49167,0.0002,20.16121]
[1776703476494,40.42,75519.24,22.6,-0.49085,0.0002,20.16142]
[1776703478508,40.42,75514.27,22.6,-0.49182,0.0002,20.16116]
[1776703483178,40.42,75513.86,22.6,-0.4919,0.0002,20.16113]
[1776703483184,40.42,75513.86,22.6,-0.4919,0.0002,20.16113]
[1776703483614,40.42,75512.37,22.6,-0.49219,0.0002,20.16103]
[1776703486124,40.42,75511.91,22.6,-0.49228,0.0002,20.16099]
[1776703489583,40.41,75510.23,22.6,-0.49261,0.0002,20.16086]
[1776703493619,40.41,75516.42,22.6,-0.4914,0.0002,20.16129]
[1776703494553,40.41,75516.42,22.6,-0.4914,0.0002,20.16129]
[1776703499584,40.4,75515.31,22.6,-0.49162,0.0002,20.16122]
[1776703499794,40.4,75515.24,22.6,-0.49163,0.0002,20.16122]
[1776703502007,40.4,75516.45,22.6,-0.49139,0.0002,20.16129]
[1776703502043,40.4,75516.45,22.6,-0.49139,0.0002,20.16129]
[1776703502100,40.4,75516.45,22.6,-0.49139,0.0002,20.16129]
[1776703502311,40.4,75516.45,22.6,-0.49139,0.0002,20.16129]
[1776703502441,40.4,75516.45,22.6,-0.49139,0.0002,20.16129]
[1776703502641,40.4,75516.47,22.6,-0.49139,0.0002,20.16129]
[1776703503458,40.4,75516.47,22.6,-0.49139,0.0002,20.16129]
[1776703503493,40.4,75524.96,22.6,-0.48973,0.0002,20.16157]
[1776703504117,40.4,75524.96,22.6,-0.48973,0.0002,20.16157]
[1776703504286,40.4,75524.96,22.6,-0.48973,0.0002,20.16157]
[1776703504611,40.4,75525.73,22.6,-0.48958,0.0002,20.16158]
[1776703504851,40.4,75515.78,22.6,-0.49152,0.0002,20.16125]
[1776703506937,40.4,75513.69,22.6,-0.49193,0.0002,20.16112]
[1776703507496,40.4,75514.75,22.6,-0.49172,0.0002,20.16119]
[1776703508596,40.4,75522.83,22.6,-0.49015,0.0002,20.16154]
[1776703513761,40.4,75519.63,22.6,-0.49077,0.0002,20.16144]
[1776703514866,40.4,75519.63,22.6,-0.49077,0.0002,20.16144]
[1776703515854,40.4,75519.74,22.6,-0.49075,0.0002,20.16144]
[1776703515934,40.4,75519.74,22.6,-0.49075,0.0002,20.16144]
[1776703516035,40.4,75524.5,22.6,-0.48982,0.0002,20.16157]
[1776703517456,40.4,75524.5,22.6,-0.48982,0.0002,20.16157]
[1776703517624,40.4,75524.5,22.6,-0.48982,0.0002,20.16157]
[1776703518577,40.4,75526.92,22.6,-0.48935,0.0002,20.16159]
[1776703518860,40.39,75528.21,22.6,-0.4891,0.0002,20.16159]
[1776703519584,40.39,75528.21,22.6,-0.4891,0.0002,20.16159]
[1776703519834,40.39,75528.98,22.6,-0.48895,0.0002,20.16159]
[1776703520786,40.39,75526.54,22.6,-0.48942,0.0002,20.16159]
[1776703520885,40.39,75526.54,22.6,-0.48942,0.0002,20.16159]
[1776703521108,40.39,75525.71,22.6,-0.48958,0.0002,20.16158]
[1776703526258,40.39,75526.0,22.6,-0.48953,0.0002,20.16158]
[1776703527536,40.39,75521.59,22.6,-0.49039,0.0002,20.1615]
[1776703533122,40.39,75519.46,22.6,-0.49081,0.0002,20.16143]
[1776703539105,40.39,75519.31,22.6,-0.49083,0.0002,20.15714]
[1776703541959,40.39,75524.98,22.6,-0.48973,0.0002,20.15729]
[1776703546327,40.38,75530.98,22.6,-0.48855,0.0002,20.15728]
[1776703549531,40.38,75532.03,22.6,-0.48835,0.0002,20.15726]
[1776703549540,40.39,75532.07,22.6,-0.48834,0.0002,20.15726]
[1776703549883,40.39,75532.07,22.6,-0.48834,0.0002,20.15726]
[1776703549931,40.39,75532.07,22.6,-0.48834,0.0002,20.15726]
[1776703550001,40.39,75532.07,22.6,-0.48834,0.0002,20.15726]
[1776703550185,40.39,75532.07,22.6,-0.48834,0.0002,20.15726]
[1776703550601,40.39,75532.07,22.6,-0.48834,0.0002,20.15726]
[1776703550644,40.39,75541.52,22.6,-0.4865,0.0002,20.15684]
[1776703551667,40.39,75546.98,22.6,-0.48543,0.0002,20.1564]
[1776703553752,40.39,75548.16,22.6,-0.4852,0.0002,20.15629]
[1776703553791,40.39,75548.16,22.6,-0.4852,0.0002,20.15629]
[1776703553806,40.39,75548.16,22.6,-0.4852,0.0002,20.15629]
[1776703553983,40.39,75548.16,22.6,-0.4852,0.0002,20.15629]
[1776703554134,40.39,75548.16,22.6,-0.4852,0.0002,20.15629]
[1776703554159,40.39,75548.16,22.6,-0.4852,0.0002,20.15629]
[1776703554458,40.39,75555.96,22.6,-0.48368,0.0002,20.15536]
[1776703554753,40.39,75555.96,22.6,-0.48368,0.0002,20.15536]
[1776703555393,40.39,75555.96,22.6,-0.48368,0.0002,20.15536]
[1776703555497,40.39,75565.59,22.6,-0.4818,0.0002,20.15382]
[1776703556160,40.39,75565.59,22.6,-0.4818,0.0002,20.15382]
[1776703556272,40.39,75565.59,22.6,-0.4818,0.0002,20.15382]
[1776703556430,40.39,75565.59,22.6,-0.4818,0.0002,20.15382]
[1776703557504,40.39,75565.06,22.6,-0.4819,0.0002,20.15391]
[1776703557647,40.39,75565.06,22.6,-0.4819,0.0002,20.15391]
[1776703557527,40.39,75577.27,22.6,-0.47952,0.0002,20.15134]
[1776703558067,40.39,75577.27,22.6,-0.47952,0.0002,20.15134]
[1776703558227,40.39,75577.27,22.6,-0.47952,0.0002,20.15134]
[1776703558282,40.39,75577.27,22.6,-0.47952,0.0002,20.15134]
[1776703558537,40.39,75577.27,22.6,-0.47952,0.0002,20.15134]
[1776703558657,40.39,75583.44,22.6,-0.47832,0.00019,20.14977]
[1776703559506,40.39,75583.44,22.6,-0.47832,0.00019,20.14977]
[1776703560426,40.39,75586.65,22.6,-0.47769,0.00019,20.14888]
[1776703561256,40.39,75587.66,22.6,-0.47749,0.00019,20.14859]
[1776703561344,40.39,75587.66,22.6,-0.47749,0.00019,20.14859]
[1776703561423,40.39,75587.66,22.6,-0.47749,0.00019,20.14859]
[1776703561732,40.39,75587.34,22.6,-0.47756,0.00019,20.14868]
[1776703562181,40.39,75587.34,22.6,-0.47756,0.00019,20.14868]
[1776703562563,40.39,75587.34,22.6,-0.47756,0.00019,20.14868]
[1776703562646,40.39,75592.3,22.6,-0.47659,0.00019,20.14719]
[1776703563631,40.39,75592.3,22.6,-0.47659,0.00019,20.14719]
[1776703563979,40.39,75593.98,22.6,-0.47626,0.00019,20.14666]
[1776703564970,40.39,75595.95,22.6,-0.47588,0.00019,20.14602]
[1776703565734,40.4,75592.52,22.6,-0.47655,0.00019,20.14713]
[1776703566773,40.4,75589.93,22.6,-0.47705,0.00019,20.14793]
[1776703566775,40.4,75589.93,22.6,-0.47705,0.00019,20.14793]
[1776703567658,40.4,75589.93,22.6,-0.47705,0.00019,20.14793]
[1776703568070,40.4,75588.55,22.6,-0.47732,0.00019,20.14834]
[1776703568072,40.4,75588.55,22.6,-0.47732,0.00019,20.14834]
[1776703568247,40.4,75588.55,22.6,-0.47732,0.00019,20.14834]
[1776703568753,40.4,75589.1,22.6,-0.47722,0.00019,20.14818]
[1776703569057,40.4,75589.1,22.6,-0.47722,0.00019,20.14818]
[1776703570458,40.4,75588.38,22.6,-0.47736,0.00019,20.14839]
[1776703571146,40.4,75587.44,22.6,-0.47754,0.00019,20.14867]
[1776703571567,40.4,75587.44,22.6,-0.47754,0.00019,20.14867]
[1776703572001,40.4,75586.75,22.6,-0.47768,0.00019,20.14887]
[1776703572171,40.4,75578.15,22.6,-0.47935,0.00019,20.15114]
[1776703574846,40.41,75577.27,22.6,-0.47952,0.00019,20.15136]
[1776703575114,40.41,75577.27,22.6,-0.47952,0.00019,20.15136]
[1776703575124,40.41,75577.27,22.6,-0.47952,0.00019,20.15136]
[1776703575218,40.41,75577.27,22.6,-0.47952,0.00019,20.15136]
[1776703576874,40.41,75572.65,22.6,-0.48042,0.00019,20.15241]
[1776703579859,40.4,75568.33,22.6,-0.48127,0.0002,20.1533]
[1776703585839,40.4,75567.31,22.6,-0.48147,0.0002,20.1535]
[1776703590667,40.4,75565.52,22.6,-0.48181,0.0002,20.15384]
[1776703590610,40.4,75571.92,22.6,-0.48057,0.0002,20.15257]
[1776703594556,40.4,75571.37,22.6,-0.48067,0.0002,20.1484]
[1776703595536,40.4,75560.52,22.6,-0.48279,0.0002,20.15041]
[1776703596251,40.4,75560.52,22.6,-0.48279,0.0002,20.15041]
[1776703596551,40.4,75560.52,22.6,-0.48279,0.0002,20.15041]
[1776703596667,40.4,75560.52,22.6,-0.48279,0.0002,20.15041]
[1776703596805,40.4,75558.36,22.6,-0.48321,0.0002,20.15074]
[1776703597103,40.4,75558.36,22.6,-0.48321,0.0002,20.15074]
[1776703597168,40.4,75558.36,22.6,-0.48321,0.0002,20.15074]
[1776703597311,40.4,75558.36,22.6,-0.48321,0.0002,20.15074]
[1776703597426,40.4,75549.0,22.6,-0.48504,0.0002,20.15192]
[1776703600548,40.4,75546.61,22.6,-0.4855,0.0002,20.15215]
[1776703601682,40.41,75535.61,22.6,-0.48765,0.0002,20.15287]
[1776703604409,40.41,75528.8,22.6,-0.48898,0.0002,20.15302]
[1776703607430,40.4,75533.6,22.6,-0.48804,0.0002,20.15294]
[1776703611662,40.4,75523.33,22.6,-0.49005,0.0002,20.15298]
[1776703613162,40.4,75522.18,22.6,-0.49027,0.0002,20.15296]
[1776703615274,40.41,75527.3,22.6,-0.48927,0.0002,20.15303]
[1776703621326,40.41,75531.11,22.6,-0.48853,0.0002,20.153]
[1776703622955,40.41,75526.66,22.6,-0.4894,0.0002,20.15303]
[1776703624549,40.41,75520.23,22.6,-0.49065,0.0002,20.1529]
[1776703629584,40.41,75518.74,22.6,-0.49095,0.0002,20.15284]
[1776703634155,40.41,75518.32,22.6,-0.49103,0.0002,20.15282]
[1776703636396,40.41,75514.04,22.6,-0.49186,0.0002,20.15258]
[1776703636891,40.41,75514.0,22.6,-0.49187,0.0002,20.15258]
[1776703637008,40.41,75514.0,22.6,-0.49187,0.0002,20.15258]
[1776703637058,40.41,75514.0,22.6,-0.49187,0.0002,20.15258]
[1776703637641,40.4,75510.11,22.6,-0.49263,0.0002,20.15229]
[1776703638620,40.4,75510.11,22.6,-0.49263,0.0002,20.15229]
[1776703638962,40.41,75510.94,22.6,-0.49247,0.0002,20.15236]
[1776703639213,40.41,75510.94,22.6,-0.49247,0.0002,20.15236]
[1776703639702,40.41,75510.94,22.6,-0.49247,0.0002,20.15236]
[1776703640154,40.4,75513.94,22.6,-0.49188,0.0002,20.15258]
[1776703645795,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703645844,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703645879,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703645908,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703645940,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703646004,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703646206,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703646483,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703646600,40.4,75509.03,22.6,-0.49284,0.0002,20.15219]
[1776703646705,40.4,75498.41,22.6,-0.49492,0.0002,20.15097]
[1776703648371,40.4,75494.8,22.6,-0.49562,0.0002,20.15043]
[1776703649454,40.4,75493.41,22.6,-0.4959,0.0002,20.1502]
[1776703649933,40.4,75493.16,22.6,-0.49594,0.0002,20.15016]
[1776703649959,40.4,75493.16,22.6,-0.49594,0.0002,20.15016]
[1776703650429,40.4,75493.16,22.6,-0.49594,0.0002,20.15016]
[1776703651067,40.4,75491.4,22.6,-0.49629,0.0002,20.14986]
[1776703652888,40.4,75491.59,22.6,-0.49625,0.0002,20.14561]
[1776703652937,40.4,75491.59,22.6,-0.49625,0.0002,20.14561]
[1776703655202,40.4,75491.02,22.6,-0.49636,0.0002,20.14551]
[1776703655802,40.4,75492.16,22.6,-0.49614,0.0002,20.14571]
[1776703656070,40.4,75492.16,22.6,-0.49614,0.0002,20.14571]
[1776703656457,40.4,75492.16,22.6,-0.49614,0.0002,20.14571]
[1776703656746,40.4,75492.16,22.6,-0.49614,0.0002,20.14571]
[1776703657784,40.4,75499.16,22.6,-0.49477,0.0002,20.14679]
[1776703658236,40.4,75499.16,22.6,-0.49477,0.0002,20.14679]
[1776703663065,40.4,75499.38,22.6,-0.49473,0.0002,20.14682]
[1776703663434,40.4,75499.38,22.6,-0.49473,0.0002,20.14682]
[1776703663831,40.4,75493.58,22.6,-0.49586,0.0002,20.14595]
[1776703669357,40.4,75491.0,22.6,-0.49637,0.0002,20.14551]
[1776703675062,40.4,75490.71,22.6,-0.49643,0.0002,20.14546]
[1776703677371,40.4,75490.74,22.6,-0.49642,0.0002,20.14546]
[1776703677932,40.39,75499.28,22.6,-0.49475,0.0002,20.14681]
[1776703680217,40.39,75500.34,22.6,-0.49454,0.0002,20.14695]
[1776703680294,40.39,75500.34,22.6,-0.49454,0.0002,20.14695]
[1776703680528,40.39,75500.34,22.6,-0.49454,0.0002,20.14695]
[1776703682246,40.39,75504.08,22.6,-0.49381,0.0002,20.14741]
[1776703682689,40.39,75504.08,22.6,-0.49381,0.0002,20.14741]
[1776703682741,40.39,75504.08,22.6,-0.49381,0.0002,20.14741]
[1776703682989,40.39,75506.61,22.6,-0.49332,0.0002,20.14768]
[1776703683010,40.39,75506.61,22.6,-0.49332,0.0002,20.14768]
[1776703683213,40.39,75506.61,22.6,-0.49332,0.0002,20.14768]
[1776703683407,40.39,75506.61,22.6,-0.49332,0.0002,20.14768]
[1776703683954,40.39,75503.99,22.6,-0.49383,0.0002,20.1474]
[1776703686996,40.39,75495.26,22.6,-0.49554,0.0002,20.14622]
[1776703692488,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692532,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692603,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692630,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692658,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692773,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692857,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703692874,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703693353,40.39,75495.37,22.6,-0.49552,0.0002,20.14624]
[1776703693454,40.39,75484.92,22.6,-0.49756,0.0002,20.14434]
[1776703694298,40.39,75473.63,22.6,-0.49977,0.0002,20.1417]
[1776703697148,40.39,75474.39,22.6,-0.49962,0.0002,20.1419]
[1776703698959,40.39,75475.71,22.6,-0.49936,0.0002,20.14224]
[1776703701353,40.39,75475.79,22.6,-0.49935,0.0002,20.14226]
[1776703701448,40.39,75475.79,22.6,-0.49935,0.0002,20.14226]
[1776703704547,40.39,75479.05,22.6,-0.49871,0.0002,20.14305]
[1776703704562,40.39,75479.05,22.6,-0.49871,0.0002,20.14305]
[1776703704567,40.39,75479.05,22.6,-0.49871,0.0002,20.14305]
[1776703709544,40.39,75474.77,22.6,-0.49955,0.0002,20.142]
[1776703715512,40.39,75475.28,22.6,-0.49945,0.0002,20.13785]
[1776703721813,40.4,75476.74,22.6,-0.49916,0.0002,20.13821]
[1776703729191,40.4,75474.38,22.6,-0.49962,0.0002,20.13762]
[1776703729284,40.4,75474.38,22.6,-0.49962,0.0002,20.13762]
[1776703731671,40.4,75477.84,22.6,-0.49894,0.0002,20.13848]
[1776703737348,40.41,75474.82,22.6,-0.49953,0.0002,20.13773]
[1776703742383,40.41,75474.37,22.6,-0.49962,0.0002,20.13761]
[1776703743684,40.41,75474.37,22.6,-0.49962,0.0002,20.13761]
[1776703743719,40.41,75474.37,22.6,-0.49962,0.0002,20.13761]
[1776703743856,40.41,75474.37,22.6,-0.49962,0.0002,20.13761]
[1776703744018,40.41,75474.51,22.6,-0.49959,0.0002,20.13765]
[1776703744796,40.41,75474.51,22.6,-0.49959,0.0002,20.13765]
[1776703744871,40.41,75467.59,22.6,-0.50095,0.0002,20.13576]
[1776703746138,40.41,75464.64,22.6,-0.50152,0.0002,20.13488]
[1776703746887,40.41,75464.64,22.6,-0.50152,0.0002,20.13488]
[1776703747418,40.41,75459.88,22.6,-0.50246,0.0002,20.13337]
[1776703748007,40.41,75459.88,22.6,-0.50246,0.0002,20.13337]
[1776703748147,40.41,75459.88,22.6,-0.50246,0.0002,20.13337]
[1776703748709,40.41,75459.88,22.6,-0.50246,0.0002,20.13337]
[1776703748723,40.41,75455.2,22.6,-0.50337,0.0002,20.13179]
[1776703749127,40.41,75455.2,22.6,-0.50337,0.0002,20.13179]
[1776703749164,40.41,75455.2,22.6,-0.50337,0.0002,20.13179]
[1776703749455,40.41,75455.2,22.6,-0.50337,0.0002,20.13179]
[1776703749778,40.41,75455.2,22.6,-0.50337,0.0002,20.13179]
[1776703749890,40.41,75455.2,22.6,-0.50337,0.0002,20.13179]
[1776703750257,40.41,75451.52,22.6,-0.50409,0.0002,20.13047]
[1776703750442,40.41,75451.52,22.6,-0.50409,0.0002,20.13047]
[1776703750479,40.41,75450.47,22.6,-0.5043,0.0002,20.13008]
[1776703751718,40.41,75450.47,22.6,-0.5043,0.0002,20.13008]
[1776703751780,40.41,75450.47,22.6,-0.5043,0.0002,20.13008]
[1776703751800,40.41,75450.11,22.6,-0.50437,0.0002,20.12994]
[1776703752500,40.41,75450.11,22.6,-0.50437,0.0002,20.12994]
[1776703752764,40.41,75450.11,22.6,-0.50437,0.0002,20.12994]
[1776703752804,40.41,75450.11,22.6,-0.50437,0.0002,20.12994]
[1776703752808,40.41,75450.11,22.6,-0.50437,0.0002,20.12994]
[1776703752814,40.41,75450.11,22.6,-0.50437,0.0002,20.12994]
[1776703753347,40.41,75450.14,22.6,-0.50436,0.0002,20.12996]
[1776703753522,40.41,75450.14,22.6,-0.50436,0.0002,20.12996]
[1776703753595,40.41,75450.14,22.6,-0.50436,0.0002,20.12996]
[1776703753655,40.41,75444.5,22.6,-0.50546,0.0002,20.12777]
[1776703754467,40.41,75439.99,22.6,-0.50635,0.0002,20.1259]
[1776703759141,40.4,75436.9,22.6,-0.50695,0.0002,20.12457]
[1776703759155,40.4,75436.9,22.6,-0.50695,0.0002,20.12457]
[1776703759220,40.4,75436.9,22.6,-0.50695,0.0002,20.12457]
[1776703761476,40.4,75430.51,22.6,-0.5082,0.0002,20.12166]
[1776703761479,40.4,75430.51,22.6,-0.5082,0.0002,20.12166]
[1776703761515,40.4,75430.51,22.6,-0.5082,0.0002,20.12166]
[1776703761984,40.4,75428.13,22.6,-0.50867,0.0002,20.12053]
[1776703762076,40.4,75428.13,22.6,-0.50867,0.0002,20.12053]
[1776703762588,40.4,75422.95,22.6,-0.50968,0.0002,20.11797]
[1776703763533,40.4,75416.48,22.6,-0.51095,0.0002,20.1146]
[1776703764245,40.4,75416.48,22.6,-0.51095,0.0002,20.1146]
[1776703764372,40.4,75416.48,22.6,-0.51095,0.0002,20.1146]
[1776703764540,40.4,75408.36,22.6,-0.51254,0.0002,20.11007]
[1776703764939,40.4,75408.36,22.6,-0.51254,0.0002,20.11007]
[1776703765717,40.4,75398.83,22.6,-0.5144,0.0002,20.10435]
[1776703766554,40.4,75385.97,22.6,-0.51692,0.0002,20.09594]
[1776703767107,40.4,75385.97,22.6,-0.51692,0.0002,20.09594]
[1776703767116,40.4,75385.97,22.6,-0.51692,0.0002,20.09594]
[1776703767561,40.41,75383.41,22.6,-0.51741,0.0002,20.09419]
[1776703770157,40.41,75383.58,22.6,-0.51738,0.0002,20.09431]
[1776703770169,40.41,75383.58,22.6,-0.51738,0.0002,20.09431]
[1776703770523,40.41,75383.58,22.6,-0.51738,0.0002,20.09431]
[1776703772376,40.41,75385.93,22.6,-0.51693,0.0002,20.09164]
[1776703772701,40.41,75387.67,22.6,-0.51659,0.0002,20.09282]
[1776703775738,40.41,75388.55,22.6,-0.51642,0.0002,20.09342]
[1776703775753,40.41,75389.79,22.6,-0.51617,0.0002,20.09425]
[1776703777619,40.41,75387.51,22.6,-0.51662,0.0002,20.09272]
[1776703777678,40.41,75387.51,22.6,-0.51662,0.0002,20.09272]
[1776703777684,40.41,75383.5,22.6,-0.5174,0.0002,20.08996]
[1776703778913,40.41,75383.5,22.6,-0.5174,0.0002,20.08996]
[1776703782862,40.41,75382.2,22.6,-0.51766,0.0002,20.08905]
[1776703785139,40.41,75382.06,22.6,-0.51769,0.0002,20.08895]
[1776703785236,40.41,75382.06,22.6,-0.51769,0.0002,20.08895]
[1776703785243,40.41,75382.06,22.6,-0.51769,0.0002,20.08895]
[1776703785353,40.41,75382.06,22.6,-0.51769,0.0002,20.08895]
[1776703785360,40.41,75382.06,22.6,-0.51769,0.0002,20.08895]
[1776703785362,40.41,75382.06,22.6,-0.51769,0.0002,20.08895]
[1776703785807,40.41,75371.76,22.6,-0.5197,0.0002,20.08145]
[1776703786819,40.41,75366.95,22.6,-0.52064,0.0002,20.07777]
[1776703787702,40.41,75362.77,22.6,-0.52146,0.0002,20.07448]
[1776703791017,40.41,75360.96,22.6,-0.52181,0.0002,20.07304]
[1776703791104,40.41,75360.96,22.6,-0.52181,0.0002,20.07304]
[1776703791122,40.41,75360.96,22.6,-0.52181,0.0002,20.07304]
[1776703791730,40.42,75365.25,22.6,-0.52097,0.0002,20.07645]
[1776703791981,40.42,75365.25,22.6,-0.52097,0.0002,20.07645]
[1776703791988,40.42,75365.25,22.6,-0.52097,0.0002,20.07645]
[1776703792288,40.42,75365.25,22.6,-0.52097,0.0002,20.07645]
[1776703792899,40.42,75370.73,22.6,-0.5199,0.0002,20.08068]
[1776703798779,40.41,75372.17,22.6,-0.51962,0.0002,20.08176]
[1776703800216,40.41,75373.47,22.6,-0.51936,0.0002,20.08273]
[1776703800944,40.41,75373.47,22.6,-0.51936,0.0002,20.08273]
[1776703800979,40.41,75374.73,22.6,-0.51912,0.0002,20.08367]
[1776703801009,40.41,75374.73,22.6,-0.51912,0.0002,20.08367]
[1776703801023,40.41,75374.73,22.6,-0.51912,0.0002,20.08367]
[1776703801235,40.41,75374.73,22.6,-0.51912,0.0002,20.08367]
[1776703801261,40.41,75374.73,22.6,-0.51912,0.0002,20.08367]
[1776703801800,40.41,75376.97,22.6,-0.51868,0.0002,20.08531]
[1776703805169,40.42,75377.12,22.6,-0.51865,0.0002,20.08543]
[1776703805293,40.42,75377.12,22.6,-0.51865,0.0002,20.08543]
[1776703805588,40.42,75377.12,22.6,-0.51865,0.0002,20.08543]
[1776703805829,40.42,75383.36,22.6,-0.51742,0.0002,20.08988]
[1776703806836,40.42,75389.23,22.6,-0.51628,0.0002,20.09389]
[1776703807843,40.42,75394.43,22.6,-0.51526,0.0002,20.0973]
[1776703809772,40.42,75394.06,22.6,-0.51533,0.0002,20.09707]
[1776703811298,40.42,75393.96,22.6,-0.51535,0.0002,20.097]
[1776703812423,40.42,75397.74,22.6,-0.51461,0.0002,20.09941]
[1776703812452,40.42,75397.74,22.6,-0.51461,0.0002,20.09941]
[1776703812958,40.43,75392.82,22.6,-0.51557,0.0002,20.09627]
[1776703813885,40.43,75388.87,22.6,-0.51634,0.0002,20.09366]
[1776703814079,40.43,75388.87,22.6,-0.51634,0.0002,20.09366]
[1776703814960,40.43,75388.87,22.6,-0.51634,0.0002,20.09366]
[1776703815252,40.43,75388.81,22.6,-0.51635,0.0002,20.09362]
[1776703815899,40.43,75376.75,22.6,-0.51871,0.0002,20.08518]
[1776703818273,40.43,75375.31,22.6,-0.51899,0.0002,20.08413]
[1776703822336,40.43,75375.13,22.6,-0.51902,0.0002,20.084]
[1776703822598,40.43,75375.13,22.6,-0.51902,0.0002,20.084]
[1776703822598,40.43,75375.13,22.6,-0.51902,0.0002,20.084]
[1776703822674,40.43,75375.13,22.6,-0.51902,0.0002,20.084]
[1776703822949,40.43,75368.69,22.6,-0.52028,0.0002,20.07916]
[1776703823956,40.43,75362.44,22.6,-0.52151,0.0002,20.07427]
[1776703828993,40.44,75360.33,22.6,-0.52192,0.0002,20.07258]
[1776703831948,40.44,75361.82,22.6,-0.52162,0.0002,20.07378]
[1776703832016,40.44,75361.82,22.6,-0.52162,0.0002,20.07378]
[1776703832170,40.44,75362.85,22.6,-0.52143,0.0002,20.07031]
[1776703832230,40.44,75362.85,22.6,-0.52143,0.0002,20.07031]
[1776703832849,40.44,75362.85,22.6,-0.52143,0.0002,20.07031]
[1776703832901,40.44,75363.31,22.6,-0.52134,0.0002,20.07067]
[1776703833140,40.44,75363.31,22.6,-0.52134,0.0002,20.07067]
[1776703833480,40.44,75373.42,22.6,-0.51936,0.0002,20.07845]
[1776703834029,40.44,75378.25,22.6,-0.51842,0.0002,20.08199]
[1776703835274,40.44,75378.25,22.6,-0.51842,0.0002,20.08199]
[1776703837050,40.44,75383.92,22.6,-0.51731,0.0002,20.08601]
[1776703842332,40.44,75386.79,22.6,-0.51674,0.0002,20.08799]
[1776703844683,40.45,75386.92,22.6,-0.51672,0.0002,20.08808]
[1776703844704,40.45,75386.92,22.6,-0.51672,0.0002,20.08808]
[1776703844782,40.45,75386.88,22.6,-0.51672,0.0002,20.08805]
[1776703845436,40.45,75386.88,22.6,-0.51672,0.0002,20.08805]
[1776703845626,40.45,75386.88,22.6,-0.51672,0.0002,20.08805]
[1776703846716,40.45,75388.17,22.6,-0.51647,0.0002,20.08893]
[1776703847415,40.45,75388.89,22.6,-0.51633,0.0002,20.08941]
[1776703847642,40.45,75388.89,22.6,-0.51633,0.0002,20.08941]
[1776703848574,40.45,75389.63,22.6,-0.51618,0.0002,20.08991]
[1776703848674,40.45,75388.19,22.6,-0.51647,0.0002,20.08894]
[1776703850509,40.45,75387.8,22.6,-0.51654,0.0002,20.08868]
[1776703851854,40.45,75382.76,22.6,-0.51753,0.0002,20.08521]
[1776703853088,40.45,75380.91,22.6,-0.51789,0.0002,20.08391]
[1776703853200,40.45,75380.91,22.6,-0.51789,0.0002,20.08391]
[1776703853417,40.45,75380.91,22.6,-0.51789,0.0002,20.08391]
[1776703853432,40.45,75380.91,22.6,-0.51789,0.0002,20.08391]
[1776703853472,40.45,75380.91,22.6,-0.51789,0.0002,20.08391]
[1776703853577,40.45,75380.91,22.6,-0.51789,0.0002,20.08391]
[1776703853996,40.45,75380.41,22.6,-0.51799,0.0002,20.08356]
[1776703854284,40.45,75380.41,22.6,-0.51799,0.0002,20.08356]
[1776703854727,40.45,75362.4,22.6,-0.52151,0.0002,20.06998]
[1776703855175,40.45,75360.22,22.6,-0.52193,0.0002,20.06823]
[1776703856834,40.45,75360.22,22.6,-0.52193,0.0002,20.06823]
[1776703857728,40.45,75360.11,22.6,-0.52196,0.0002,20.06814]
[1776703857833,40.45,75360.11,22.6,-0.52196,0.0002,20.06814]
[1776703858728,40.45,75360.14,22.6,-0.52195,0.0002,20.06816]
[1776703859558,40.45,75360.46,22.6,-0.52189,0.0002,20.06842]
[1776703860030,40.45,75360.46,22.6,-0.52189,0.0002,20.06842]
[1776703860158,40.45,75361.58,22.6,-0.52167,0.0002,20.06932]
[1776703860503,40.45,75361.58,22.6,-0.52167,0.0002,20.06932]
[1776703861587,40.45,75363.77,22.6,-0.52124,0.0002,20.07107]
[1776703861944,40.45,75363.77,22.6,-0.52124,0.0002,20.07107]
[1776703862020,40.45,75371.14,22.6,-0.5198,0.0002,20.07676]
[1776703863310,40.45,75373.91,22.6,-0.51926,0.0002,20.07884]
[1776703863793,40.45,75373.91,22.6,-0.51926,0.0002,20.07884]
[1776703867170,40.45,75378.83,22.6,-0.5183,0.0002,20.08243]
[1776703869293,40.45,75386.74,22.6,-0.51675,0.0002,20.08796]
[1776703871623,40.45,75388.65,22.6,-0.51637,0.0002,20.08925]
[1776703871695,40.45,75389.11,22.6,-0.51628,0.0002,20.08956]
[1776703872954,40.45,75389.11,22.6,-0.51628,0.0002,20.08956]
[1776703876313,40.46,75393.34,22.6,-0.51546,0.0002,20.09235]
[1776703878803,40.46,75393.03,22.6,-0.51551,0.0002,20.09215]
[1776703878848,40.46,75392.33,22.6,-0.51565,0.0002,20.0917]
[1776703880026,40.45,75385.61,22.6,-0.51697,0.0002,20.0872]
[1776703882121,40.45,75384.03,22.6,-0.51728,0.0002,20.08611]
[1776703887419,40.46,75382.22,22.6,-0.51763,0.0002,20.08485]
[1776703889131,40.46,75384.31,22.6,-0.51722,0.0002,20.08631]
[1776703889836,40.46,75391.44,22.6,-0.51582,0.0002,20.09112]
[1776703890186,40.46,75391.44,22.6,-0.51582,0.0002,20.09112]
[1776703891004,40.46,75396.85,22.6,-0.51477,0.0002,20.09032]
[1776703891736,40.46,75396.85,22.6,-0.51477,0.0002,20.09032]
[1776703891772,40.46,75394.09,22.6,-0.51531,0.0002,20.08856]
[1776703892454,40.46,75384.59,22.6,-0.51717,0.0002,20.08222]
[1776703897778,40.45,75381.67,22.6,-0.51774,0.0002,20.08017]
[1776703898410,40.45,75381.99,22.6,-0.51768,0.0002,20.08039]
[1776703899491,40.45,75380.77,22.6,-0.51792,0.0002,20.07953]
[1776703899549,40.45,75380.77,22.6,-0.51792,0.0002,20.07953]
[1776703899826,40.45,75380.77,22.6,-0.51792,0.0002,20.07953]
[1776703899999,40.45,75380.77,22.6,-0.51792,0.0002,20.07953]
[1776703899873,40.45,75377.31,22.6,-0.5186,0.0002,20.07704]
[1776703900510,40.45,75364.06,22.6,-0.52119,0.0002,20.067]
[1776703902903,40.45,75361.71,22.6,-0.52165,0.0002,20.06513]
[1776703902961,40.45,75361.71,22.6,-0.52165,0.0002,20.06513]
[1776703902997,40.45,75361.71,22.6,-0.52165,0.0002,20.06513]
[1776703903062,40.45,75361.94,22.6,-0.52161,0.0002,20.06531]
[1776703903123,40.45,75361.94,22.6,-0.52161,0.0002,20.06531]
[1776703903611,40.45,75369.84,22.6,-0.52006,0.0002,20.07148]
[1776703904538,40.45,75374.08,22.6,-0.51923,0.0002,20.07467]
[1776703905460,40.45,75374.08,22.6,-0.51923,0.0002,20.07467]
[1776703905545,40.45,75380.12,22.6,-0.51805,0.0002,20.07906]
[1776703906497,40.45,75380.12,22.6,-0.51805,0.0002,20.07906]
[1776703906552,40.45,75389.73,22.6,-0.51617,0.0002,20.08569]
[1776703911588,40.45,75397.1,22.6,-0.51473,0.0002,20.09047]
[1776703913638,40.45,75397.38,22.6,-0.51467,0.0002,20.09064]
[1776703913677,40.45,75397.38,22.6,-0.51467,0.0002,20.09064]
[1776703913808,40.45,75397.38,22.6,-0.51467,0.0002,20.09064]
[1776703913813,40.45,75397.38,22.6,-0.51467,0.0002,20.09064]
[1776703919307,40.46,75396.3,22.6,-0.51488,0.0002,20.08997]
[1776703922517,40.46,75397.77,22.6,-0.51459,0.0002,20.0909]
[1776703922881,40.46,75404.05,22.6,-0.51336,0.0002,20.09474]
[1776703924525,40.46,75407.76,22.6,-0.51264,0.0002,20.09692]
[1776703924529,40.46,75407.76,22.6,-0.51264,0.0002,20.09692]
[1776703929714,40.46,75406.52,22.6,-0.51288,0.0002,20.0962]
[1776703931812,40.46,75406.39,22.6,-0.5129,0.0002,20.09612]
[1776703932459,40.46,75406.43,22.6,-0.5129,0.0002,20.09615]
[1776703932570,40.46,75406.43,22.6,-0.5129,0.0002,20.09615]
[1776703932622,40.46,75406.43,22.6,-0.5129,0.0002,20.09615]
[1776703932675,40.46,75406.43,22.6,-0.5129,0.0002,20.09615]
[1776703932695,40.46,75406.43,22.6,-0.5129,0.0002,20.09615]
[1776703932735,40.46,75391.26,22.6,-0.51586,0.0002,20.08672]
[1776703934049,40.46,75382.72,22.6,-0.51753,0.0002,20.08092]
[1776703938044,40.46,75381.93,22.6,-0.51769,0.0002,20.08037]
[1776703938575,40.46,75381.76,22.6,-0.51772,0.0002,20.08025]
[1776703938785,40.46,75387.68,22.6,-0.51656,0.0002,20.08433]
[1776703939283,40.46,75387.68,22.6,-0.51656,0.0002,20.08433]
[1776703939993,40.46,75398.58,22.6,-0.51443,0.0002,20.09141]
[1776703942296,40.47,75399.93,22.6,-0.51417,0.0002,20.09225]
[1776703942650,40.47,75399.93,22.6,-0.51417,0.0002,20.09225]
[1776703943091,40.47,75404.71,22.6,-0.51323,0.0002,20.09514]
[1776703943951,40.47,75409.39,22.6,-0.51232,0.0002,20.09786]
[1776703945834,40.47,75413.26,22.6,-0.51156,0.0002,20.10003]
[1776703946658,40.47,75413.26,22.6,-0.51156,0.0002,20.10003]
[1776703947625,40.47,75413.09,22.6,-0.51159,0.0002,20.09994]
[1776703947862,40.47,75413.09,22.6,-0.51159,0.0002,20.09994]
[1776703947963,40.47,75408.29,22.6,-0.51253,0.0002,20.09723]
[1776703948713,40.47,75408.29,22.6,-0.51253,0.0002,20.09723]
[1776703949026,40.47,75399.5,22.6,-0.51425,0.0002,20.09198]
[1776703949865,40.47,75395.01,22.6,-0.51513,0.0002,20.08916]
[1776703953893,40.47,75398.63,22.6,-0.51442,0.0002,20.08715]
[1776703954884,40.47,75398.63,22.6,-0.51442,0.0002,20.08715]
[1776703954904,40.47,75398.86,22.6,-0.51438,0.0002,20.0873]
[1776703955639,40.47,75398.86,22.6,-0.51438,0.0002,20.0873]
[1776703955908,40.47,75396.49,22.6,-0.51484,0.0002,20.08581]
[1776703959241,40.47,75398.33,22.6,-0.51448,0.0002,20.08697]
[1776703962227,40.47,75400.05,22.6,-0.51415,0.0002,20.08803]
[1776703962958,40.47,75405.37,22.6,-0.51311,0.0002,20.09124]
[1776703967993,40.47,75404.97,22.6,-0.51318,0.0002,20.09101]
[1776703971088,40.47,75405.69,22.6,-0.51304,0.0002,20.09143]
[1776703972001,40.47,75406.1,22.6,-0.51296,0.0002,20.09167]
[1776703972140,40.47,75410.61,22.6,-0.51208,0.0002,20.09427]
[1776703973205,40.47,75411.29,22.6,-0.51195,0.0002,20.09465]
[1776703974240,40.47,75411.01,22.6,-0.512,0.0002,20.0945]
[1776703974486,40.47,75411.01,22.6,-0.512,0.0002,20.0945]
[1776703974825,40.47,75411.01,22.6,-0.512,0.0002,20.0945]
[1776703975153,40.47,75418.24,22.6,-0.51059,0.0002,20.09844]
[1776703980493,40.47,75419.4,22.6,-0.51036,0.0002,20.09905]
[1776703981066,40.47,75419.4,22.6,-0.51036,0.0002,20.09905]
[1776703981803,40.47,75421.53,22.6,-0.50995,0.0002,20.10015]
[1776703981805,40.47,75421.53,22.6,-0.50995,0.0002,20.10015]
[1776703982036,40.47,75421.53,22.6,-0.50995,0.0002,20.10015]
[1776703982109,40.47,75429.59,22.6,-0.50837,0.0002,20.10412]
[1776703982246,40.47,75429.59,22.6,-0.50837,0.0002,20.10412]
[1776703984172,40.46,75435.02,22.6,-0.50731,0.0002,20.10662]
[1776703989368,40.46,75436.34,22.6,-0.50705,0.0002,20.1072]
[1776703992673,40.46,75437.41,22.6,-0.50685,0.0002,20.10767]
[1776703994235,40.46,75434.55,22.6,-0.50741,0.0002,20.1064]
[1776703994380,40.46,75434.55,22.6,-0.50741,0.0002,20.1064]
[1776703995502,40.45,75435.06,22.6,-0.50731,0.0002,20.10663]
[1776703995848,40.45,75435.06,22.6,-0.50731,0.0002,20.10663]
[1776703995947,40.45,75429.68,22.6,-0.50836,0.0002,20.10416]
[1776703999931,40.46,75428.96,22.6,-0.5085,0.0002,20.10382]
[1776704001202,40.46,75429.34,22.6,-0.50842,0.0002,20.104]
[1776704001666,40.46,75429.34,22.6,-0.50842,0.0002,20.104]
[1776704002444,40.46,75429.49,22.6,-0.5084,0.0002,20.10407]
[1776704003079,40.46,75429.49,22.6,-0.5084,0.0002,20.10407]
[1776704003088,40.46,75429.49,22.6,-0.5084,0.0002,20.10407]
[1776704003322,40.46,75429.81,22.6,-0.50833,0.0002,20.10422]
[1776704003410,40.46,75429.81,22.6,-0.50833,0.0002,20.10422]
[1776704003510,40.46,75429.81,22.6,-0.50833,0.0002,20.10422]
[1776704004265,40.46,75422.38,22.6,-0.50979,0.0002,20.10058]
[1776704008417,40.46,75420.96,22.6,-0.51006,0.0002,20.09985]
[1776704008565,40.46,75420.96,22.6,-0.51006,0.0002,20.09985]
[1776704009300,40.46,75412.26,22.6,-0.51177,0.0002,20.09518]
[1776704011273,40.46,75409.38,22.6,-0.51233,0.0002,20.09356]
[1776704012663,40.46,75408.43,22.6,-0.51252,0.0002,20.08872]
[1776704012752,40.46,75408.43,22.6,-0.51252,0.0002,20.08872]
[1776704012955,40.46,75408.43,22.6,-0.51252,0.0002,20.08872]
[1776704013016,40.45,75402.6,22.6,-0.51366,0.0002,20.08529]
[1776704013268,40.45,75402.6,22.6,-0.51366,0.0002,20.08529]
[1776704013916,40.45,75394.98,22.6,-0.51515,0.0002,20.08054]
[1776704014335,40.46,75388.76,22.6,-0.51637,0.0002,20.07647]
[1776704019427,40.46,75392.33,22.6,-0.51567,0.0002,20.07883]
[1776704027610,40.46,75389.03,22.6,-0.51631,0.0002,20.07665]
[1776704030483,40.47,75385.39,22.6,-0.51702,0.0002,20.07419]
[1776704031119,40.47,75385.39,22.6,-0.51702,0.0002,20.07419]
[1776704031125,40.47,75385.49,22.6,-0.517,0.0002,20.07427]
[1776704031281,40.47,75385.49,22.6,-0.517,0.0002,20.07427]
[1776704031797,40.47,75379.26,22.6,-0.51822,0.0002,20.0699]
[1776704034011,40.47,75381.68,22.6,-0.51774,0.0002,20.07162]
[1776704034255,40.47,75381.68,22.6,-0.51774,0.0002,20.07162]
[1776704034037,40.47,75378.73,22.6,-0.51832,0.0002,20.06952]
[1776704034309,40.47,75378.73,22.6,-0.51832,0.0002,20.06952]
[1776704034429,40.47,75378.73,22.6,-0.51832,0.0002,20.06952]
[1776704034965,40.47,75369.82,22.6,-0.52006,0.0002,20.06293]
[1776704035462,40.47,75369.82,22.6,-0.52006,0.0002,20.06293]
[1776704035488,40.47,75365.71,22.6,-0.52086,0.0002,20.05976]
[1776704038949,40.47,75365.12,22.6,-0.52098,0.0002,20.0593]
[1776704043079,40.47,75369.26,22.6,-0.52017,0.0002,20.0625]
[1776704045228,40.47,75369.3,22.6,-0.52016,0.0002,20.06253]
[1776704045684,40.47,75371.27,22.6,-0.51978,0.0002,20.06403]
[1776704047572,40.47,75377.63,22.6,-0.51853,0.0002,20.06873]
[1776704050313,40.47,75377.12,22.6,-0.51863,0.0002,20.06836]
[1776704050568,40.47,75377.12,22.6,-0.51863,0.0002,20.06836]
[1776704050593,40.47,75371.68,22.6,-0.5197,0.0002,20.06434]
[1776704052607,40.47,75367.75,22.6,-0.52046,0.0002,20.06134]
[1776704053823,40.47,75367.75,22.6,-0.52046,0.0002,20.06134]
[1776704053879,40.47,75367.75,22.6,-0.52046,0.0002,20.06134]
[1776704054073,40.47,75367.91,22.6,-0.52043,0.0002,20.06147]
[1776704054621,40.47,75373.4,22.6,-0.51936,0.0002,20.06563]
[1776704055628,40.47,75379.4,22.6,-0.51819,0.0002,20.07001]
[1776704060663,40.47,75376.95,22.6,-0.51866,0.0002,20.06824]
[1776704063637,40.47,75380.7,22.6,-0.51793,0.0002,20.07093]
[1776704063796,40.47,75380.7,22.6,-0.51793,0.0002,20.07093]
[1776704064031,40.47,75380.7,22.6,-0.51793,0.0002,20.07093]
[1776704064090,40.47,75382.75,22.6,-0.51753,0.0002,20.07238]
[1776704065153,40.47,75382.75,22.6,-0.51753,0.0002,20.07238]
[1776704064692,40.48,75391.23,22.6,-0.51587,0.0002,20.07813]
[1776704068464,40.48,75390.04,22.6,-0.5161,0.0002,20.07735]
[1776704072306,40.48,75389.68,22.6,-0.51618,0.0002,20.07282]
[1776704072609,40.48,75389.68,22.6,-0.51618,0.0002,20.07282]
[1776704072627,40.48,75389.68,22.6,-0.51618,0.0002,20.07282]
[1776704073235,40.48,75386.83,22.6,-0.51674,0.0002,20.07091]
[1776704076213,40.48,75384.42,22.6,-0.51721,0.0002,20.06925]
[1776704080804,40.47,75379.81,22.6,-0.51812,0.0002,20.066]
[1776704081364,40.47,75379.81,22.6,-0.51812,0.0002,20.066]
[1776704086847,40.46,75380.59,22.6,-0.51797,0.0002,20.06654]
[1776704087854,40.46,75386.67,22.6,-0.51678,0.0002,20.07076]
[1776704091601,40.45,75384.9,22.6,-0.51713,0.0002,20.06954]
[1776704091948,40.45,75387.75,22.6,-0.51657,0.0002,20.07149]
[1776704092933,40.45,75387.75,22.6,-0.51657,0.0002,20.07149]
[1776704094902,40.45,75395.31,22.6,-0.51509,0.0002,20.07646]
[1776704097968,40.45,75394.55,22.6,-0.51524,0.0002,20.07598]
[1776704103883,40.46,75392.67,22.6,-0.51561,0.0002,20.07476]
[1776704104108,40.46,75392.67,22.6,-0.51561,0.0002,20.07476]
[1776704109001,40.46,75399.6,22.6,-0.51425,0.0002,20.07917]
[1776704109446,40.46,75399.6,22.6,-0.51425,0.0002,20.07917]
[1776704114341,40.46,75398.19,22.6,-0.51452,0.0002,20.07829]
[1776704120267,40.46,75398.03,22.6,-0.51455,0.0002,20.0782]
[1776704120312,40.46,75398.03,22.6,-0.51455,0.0002,20.0782]
[1776704121086,40.47,75393.76,22.6,-0.51539,0.0002,20.07548]
[1776704125113,40.46,75389.65,22.6,-0.5162,0.0002,20.07278]
[1776704125507,40.46,75389.65,22.6,-0.5162,0.0002,20.07278]
[1776704125518,40.46,75389.65,22.6,-0.5162,0.0002,20.07278]
[1776704125623,40.46,75389.65,22.6,-0.5162,0.0002,20.07278]
[1776704125730,40.46,75389.65,22.6,-0.5162,0.0002,20.07278]
[1776704126121,40.46,75382.11,22.6,-0.51767,0.0002,20.06761]
[1776704126585,40.46,75382.11,22.6,-0.51767,0.0002,20.06761]
[1776704126930,40.46,75382.11,22.6,-0.51767,0.0002,20.06761]
[1776704127128,40.46,75369.31,22.6,-0.52018,0.0002,20.05823]
[1776704127593,40.46,75369.31,22.6,-0.52018,0.0002,20.05823]
[1776704130149,40.46,75368.51,22.6,-0.52033,0.0002,20.05761]
[1776704135184,40.46,75367.15,22.6,-0.5206,0.0002,20.05227]
[1776704139164,40.46,75366.56,22.6,-0.52072,0.0002,20.05182]
[1776704142314,40.46,75366.56,22.6,-0.52072,0.0002,20.05182]
[1776704148222,40.46,75366.4,22.6,-0.52075,0.0002,20.05169]
[1776704154204,40.46,75365.86,22.6,-0.52086,0.0002,20.05127]
[1776704160383,40.46,75366.55,22.6,-0.52072,0.0002,20.0518]
[1776704167417,40.46,75368.45,22.6,-0.52035,0.0002,20.05326]
[1776704169246,40.46,75368.45,22.6,-0.52035,0.0002,20.05326]
[1776704175323,40.45,75368.24,22.6,-0.5204,0.0002,20.0531]
[1776704175341,40.45,75368.24,22.6,-0.5204,0.0002,20.0531]
[1776704175542,40.45,75368.41,22.6,-0.52036,0.0002,20.05323]
[1776704176165,40.45,75373.33,22.6,-0.5194,0.0002,20.05696]
[1776704176485,40.46,75381.34,22.6,-0.51783,0.0002,20.06277]
[1776704177765,40.46,75381.34,22.6,-0.51783,0.0002,20.06277]
[1776704179238,40.46,75380.99,22.6,-0.5179,0.0002,20.06252]
[1776704180094,40.46,75380.26,22.6,-0.51804,0.0002,20.06201]
[1776704180195,40.46,75380.26,22.6,-0.51804,0.0002,20.06201]
[1776704180257,40.46,75378.67,22.6,-0.51835,0.0002,20.06087]
[1776704181303,40.46,75372.45,22.6,-0.51957,0.0002,20.05631]
[1776704182621,40.46,75368.97,22.6,-0.52025,0.0002,20.05367]
[1776704182703,40.46,75368.97,22.6,-0.52025,0.0002,20.05367]
[1776704182823,40.46,75368.97,22.6,-0.52025,0.0002,20.05367]
[1776704182922,40.46,75368.97,22.6,-0.52025,0.0002,20.05367]
[1776704183100,40.46,75368.97,22.6,-0.52025,0.0002,20.05367]
[1776704183545,40.46,75352.77,22.6,-0.52342,0.0002,20.04063]
[1776704185279,40.46,75352.77,22.6,-0.52342,0.0002,20.04063]
[1776704185350,40.46,75350.2,22.6,-0.52392,0.0002,20.03845]
[1776704191311,40.46,75347.67,22.6,-0.52441,0.0002,20.03626]
[1776704197473,40.46,75348.98,22.6,-0.52417,0.0002,20.0331]
[1776704203177,40.46,75348.8,22.6,-0.5242,0.0002,20.03295]
[1776704203324,40.46,75348.8,22.6,-0.5242,0.0002,20.03295]
[1776704203403,40.46,75348.87,22.6,-0.52419,0.0002,20.03301]
[1776704203770,40.46,75348.87,22.6,-0.52419,0.0002,20.03301]
[1776704203876,40.46,75348.87,22.6,-0.52419,0.0002,20.03301]
[1776704204025,40.46,75348.87,22.6,-0.52419,0.0002,20.03301]
[1776704204498,40.46,75351.7,22.6,-0.52363,0.0002,20.03543]
[1776704205183,40.46,75351.7,22.6,-0.52363,0.0002,20.03543]
[1776704205327,40.46,75351.7,22.6,-0.52363,0.0002,20.03543]
[1776704205380,40.46,75363.18,22.6,-0.52139,0.0002,20.04486]
[1776704206370,40.46,75363.18,22.6,-0.52139,0.0002,20.04486]
[1776704206462,40.46,75366.57,22.6,-0.52073,0.0002,20.04752]
[1776704206705,40.46,75371.54,22.6,-0.51975,0.0002,20.05132]
[1776704207905,40.46,75376.41,22.6,-0.5188,0.0002,20.05494]
[1776704208776,40.46,75376.41,22.6,-0.5188,0.0002,20.05494]
[1776704209382,40.46,75377.85,22.6,-0.51852,0.0002,20.05598]
[1776704209712,40.46,75377.85,22.6,-0.51852,0.0002,20.05598]
[1776704210026,40.46,75377.85,22.6,-0.51852,0.0002,20.05598]
[1776704210065,40.46,75385.59,22.6,-0.517,0.0002,20.06144]
[1776704214034,40.45,75388.15,22.6,-0.51651,0.0002,20.06317]
[1776704214368,40.45,75388.15,22.6,-0.51651,0.0002,20.06317]
[1776704215967,40.45,75385.77,22.6,-0.51697,0.0002,20.06155]
[1776704216261,40.45,75385.77,22.6,-0.51697,0.0002,20.06155]
[1776704219801,40.44,75380.53,22.6,-0.51801,0.0002,20.05788]
[1776704222311,40.44,75384.66,22.6,-0.5172,0.0002,20.06077]
[1776704222823,40.44,75380.23,22.6,-0.51807,0.0002,20.05766]
[1776704223542,40.44,75380.23,22.6,-0.51807,0.0002,20.05766]
[1776704223588,40.44,75380.23,22.6,-0.51807,0.0002,20.05766]
[1776704223642,40.44,75380.23,22.6,-0.51807,0.0002,20.05766]
[1776704224206,40.44,75374.45,22.6,-0.5192,0.0002,20.05346]
[1776704225368,40.44,75369.76,22.6,-0.52012,0.0002,20.04994]
[1776704229522,40.44,75370.19,22.6,-0.52003,0.0002,20.05026]
[1776704229872,40.44,75371.16,22.6,-0.51984,0.0002,20.051]
[1776704234912,40.44,75372.13,22.6,-0.51965,0.0002,20.05173]
[1776704237548,40.44,75371.7,22.6,-0.51974,0.0002,20.05141]
[1776704237931,40.44,75370.06,22.6,-0.52006,0.0002,20.05017]
[1776704240361,40.44,75368.95,22.6,-0.52028,0.0002,20.04932]
[1776704244187,40.44,75368.25,22.6,-0.52041,0.0002,20.04878]
[1776704244244,40.44,75368.25,22.6,-0.52041,0.0002,20.04878]
[1776704244282,40.44,75368.27,22.6,-0.52041,0.0002,20.04879]
[1776704244981,40.44,75373.97,22.6,-0.51929,0.0002,20.0531]
[1776704245450,40.44,75373.97,22.6,-0.51929,0.0002,20.0531]
[1776704247703,40.43,75379.23,22.6,-0.51827,0.0002,20.05694]
[1776704248018,40.43,75383.87,22.6,-0.51736,0.0002,20.06022]
[1776704248820,40.43,75383.87,22.6,-0.51736,0.0002,20.06022]
[1776704249009,40.43,75386.01,22.6,-0.51694,0.0002,20.06169]
[1776704250101,40.43,75386.01,22.6,-0.51694,0.0002,20.06169]
[1776704250464,40.43,75383.93,22.6,-0.51735,0.0002,20.06026]
[1776704252600,40.43,75379.53,22.6,-0.51822,0.0002,20.05286]
[1776704254045,40.43,75371.85,22.6,-0.51972,0.0002,20.04721]
[1776704256968,40.42,75371.75,22.6,-0.51974,0.0002,20.04713]
[1776704257015,40.42,75371.75,22.6,-0.51974,0.0002,20.04713]
[1776704257072,40.42,75371.75,22.6,-0.51974,0.0002,20.04713]
[1776704257124,40.42,75376.47,22.6,-0.51882,0.0002,20.05063]
[1776704258424,40.42,75391.38,22.6,-0.5159,0.0002,20.061]
[1776704264389,40.42,75393.03,22.6,-0.51558,0.0002,20.06207]
[1776704270157,40.41,75392.85,22.6,-0.51562,0.0002,20.06194]
[1776704271751,40.41,75392.08,22.6,-0.51577,0.0002,20.06144]
[1776704271767,40.41,75392.08,22.6,-0.51577,0.0002,20.06144]
[1776704271829,40.41,75392.08,22.6,-0.51577,0.0002,20.06144]
[1776704271851,40.41,75392.08,22.6,-0.51577,0.0002,20.06144]
[1776704272171,40.42,75388.24,22.6,-0.51652,0.0002,20.05889]
[1776704277178,40.41,75385.13,22.6,-0.51713,0.0002,20.05676]
[1776704278312,40.41,75385.53,22.6,-0.51706,0.0002,20.05703]
[1776704278323,40.41,75381.83,22.6,-0.51778,0.0002,20.05445]
[1776704279220,40.41,75373.49,22.6,-0.51942,0.0002,20.0484]
[1776704279630,40.41,75373.49,22.6,-0.51942,0.0002,20.0484]
[1776704279642,40.41,75373.49,22.6,-0.51942,0.0002,20.0484]
[1776704280799,40.41,75372.44,22.6,-0.51962,0.0002,20.04762]
[1776704281287,40.41,75372.44,22.6,-0.51962,0.0002,20.04762]
[1776704281321,40.41,75362.66,22.6,-0.52154,0.0002,20.04004]
[1776704281531,40.41,75362.66,22.6,-0.52154,0.0002,20.04004]
[1776704282241,40.41,75352.72,22.6,-0.52349,0.0002,20.03186]
[1776704285979,40.41,75349.79,22.6,-0.52406,0.0002,20.02936]
[1776704288476,40.41,75347.94,22.6,-0.52442,0.0002,20.02776]
[1776704289289,40.41,75342.97,22.6,-0.5254,0.0002,20.02338]
[1776704293777,40.41,75340.5,22.6,-0.52588,0.0002,20.02116]
[1776704293933,40.41,75340.5,22.6,-0.52588,0.0002,20.02116]
[1776704294460,40.41,75340.5,22.6,-0.52588,0.0002,20.02116]
[1776704294325,40.41,75335.77,22.6,-0.52681,0.0002,20.01682]
[1776704294931,40.41,75335.77,22.6,-0.52681,0.0002,20.01682]
[1776704295332,40.41,75331.21,22.6,-0.5277,0.0002,20.01254]
[1776704300366,40.41,75333.35,22.6,-0.52728,0.0002,20.01456]
[1776704301123,40.41,75333.35,22.6,-0.52728,0.0002,20.01456]
[1776704306418,40.41,75332.56,22.6,-0.52744,0.0002,20.01382]
[1776704309438,40.41,75336.64,22.6,-0.52664,0.0002,20.01763]
[1776704314473,40.41,75333.33,22.6,-0.52729,0.0002,20.01024]
[1776704316346,40.41,75333.23,22.6,-0.52731,0.0002,20.01014]
[1776704321360,40.41,75334.46,22.6,-0.52707,0.0002,20.0113]
[1776704323424,40.41,75334.32,22.6,-0.5271,0.0002,20.01117]
[1776704324544,40.41,75340.2,22.6,-0.52595,0.0002,20.01658]
[1776704326608,40.41,75340.31,22.6,-0.52593,0.0002,20.01668]
[1776704327764,40.41,75339.74,22.6,-0.52604,0.0002,20.01616]
[1776704328282,40.41,75339.74,22.6,-0.52604,0.0002,20.01616]
[1776704328451,40.41,75339.74,22.6,-0.52604,0.0002,20.01616]
[1776704328576,40.41,75349.29,22.6,-0.52417,0.0002,20.02462]
[1776704329667,40.41,75349.29,22.6,-0.52417,0.0002,20.02462]
[1776704332684,40.4,75354.55,22.6,-0.52314,0.0002,20.02909]
[1776704333815,40.4,75354.55,22.6,-0.52314,0.0002,20.02909]
[1776704339886,40.4,75356.23,22.6,-0.52281,0.0002,20.03049]
[1776704345904,40.4,75354.46,22.6,-0.52316,0.0002,20.029]
[1776704352260,40.39,75354.37,22.6,-0.52318,0.0002,20.02892]
[1776704357605,40.39,75354.86,22.6,-0.52309,0.0002,20.02932]
[1776704359767,40.39,75350.44,22.6,-0.52396,0.0002,20.02557]
[1776704359844,40.39,75350.44,22.6,-0.52396,0.0002,20.02557]
[1776704359961,40.39,75350.44,22.6,-0.52396,0.0002,20.02557]
[1776704359977,40.39,75350.44,22.6,-0.52396,0.0002,20.02557]
[1776704360074,40.39,75350.44,22.6,-0.52396,0.0002,20.02557]
[1776704360880,40.39,75339.37,22.6,-0.52613,0.0002,20.01577]
[1776704365917,40.39,75338.6,22.6,-0.52628,0.0002,20.01506]
[1776704370676,40.39,75338.61,22.6,-0.52628,0.0002,20.01507]
[1776704372286,40.39,75337.99,22.6,-0.5264,0.0002,20.0145]
[1776704377564,40.38,75339.12,22.6,-0.52619,0.0002,20.01123]
[1776704378138,40.38,75339.35,22.6,-0.52614,0.0002,20.01144]
[1776704383156,40.38,75340.41,22.6,-0.52594,0.0002,20.0124]
[1776704389213,40.38,75342.67,22.6,-0.52549,0.0002,20.01444]
[1776704390419,40.38,75342.75,22.6,-0.52548,0.0002,20.01451]
[1776704391094,40.38,75350.17,22.6,-0.52402,0.0002,20.02102]
[1776704395312,40.38,75351.17,22.6,-0.52383,0.0002,20.02188]
[1776704395315,40.38,75351.17,22.6,-0.52383,0.0002,20.02188]
[1776704395774,40.38,75351.18,22.6,-0.52382,0.0002,20.02189]
[1776704396129,40.38,75357.42,22.6,-0.5226,0.0002,20.02713]
[1776704396964,40.38,75357.42,22.6,-0.5226,0.0002,20.02713]
[1776704396991,40.38,75357.42,22.6,-0.5226,0.0002,20.02713]
[1776704397179,40.38,75357.42,22.6,-0.5226,0.0002,20.02713]
[1776704397200,40.38,75357.42,22.6,-0.5226,0.0002,20.02713]
[1776704397586,40.39,75364.28,22.6,-0.52125,0.0002,20.03268]
[1776704398147,40.39,75376.59,22.6,-0.51884,0.0002,20.04206]
[1776704399825,40.4,75375.46,22.6,-0.51905,0.0002,20.04125]
[1776704399848,40.4,75375.46,22.6,-0.51905,0.0002,20.04125]
[1776704404191,40.41,75382.31,22.6,-0.5177,0.0002,20.0462]
[1776704405198,40.41,75386.58,22.6,-0.51686,0.0002,20.04916]
[1776704406431,40.41,75382.78,22.6,-0.51761,0.0002,20.04653]
[1776704411411,40.41,75381.84,22.6,-0.51779,0.0002,20.04588]
[1776704412247,40.42,75372.86,22.6,-0.51955,0.0002,20.03935]
[1776704412637,40.42,75372.86,22.6,-0.51955,0.0002,20.03935]
[1776704413255,40.42,75380.38,22.6,-0.51807,0.0002,20.04485]
[1776704420319,40.43,75379.84,22.6,-0.51817,0.0002,20.04448]
[1776704422404,40.43,75378.87,22.6,-0.51836,0.0002,20.04379]
[1776704422580,40.43,75378.87,22.6,-0.51836,0.0002,20.04379]
[1776704422433,40.43,75379.87,22.6,-0.51816,0.0002,20.04451]
[1776704423612,40.44,75388.73,22.6,-0.51642,0.0002,20.05066]
[1776704425485,40.44,75391.58,22.6,-0.51586,0.0002,20.05255]
[1776704425535,40.44,75392.13,22.6,-0.51575,0.0002,20.05292]
[1776704430329,40.44,75390.07,22.6,-0.51615,0.0002,20.05156]
[1776704430621,40.44,75391.6,22.6,-0.51585,0.0002,20.05258]
[1776704431390,40.44,75396.31,22.6,-0.51494,0.0002,20.05132]
[1776704431979,40.44,75396.31,22.6,-0.51494,0.0002,20.05132]
[1776704432318,40.44,75396.31,22.6,-0.51494,0.0002,20.05132]
[1776704432344,40.44,75396.31,22.6,-0.51494,0.0002,20.05132]
[1776704432409,40.45,75403.97,22.6,-0.51343,0.0002,20.05605]
[1776704433100,40.45,75403.97,22.6,-0.51343,0.0002,20.05605]
[1776704433170,40.45,75403.97,22.6,-0.51343,0.0002,20.05605]
[1776704436010,40.45,75401.74,22.6,-0.51387,0.0002,20.05471]
[1776704438762,40.45,75403.59,22.6,-0.51351,0.0002,20.05582]
[1776704439104,40.45,75403.59,22.6,-0.51351,0.0002,20.05582]
[1776704441338,40.45,75403.55,22.6,-0.51351,0.0002,20.0558]
[1776704444072,40.45,75403.07,22.6,-0.51361,0.0002,20.05552]
[1776704444142,40.45,75403.07,22.6,-0.51361,0.0002,20.05552]
[1776704444492,40.45,75403.25,22.6,-0.51357,0.0002,20.05562]
[1776704447378,40.45,75402.9,22.6,-0.51364,0.0002,20.05541]
[1776704447428,40.45,75402.9,22.6,-0.51364,0.0002,20.05541]
[1776704447513,40.45,75397.47,22.6,-0.5147,0.0002,20.05207]
[1776704447768,40.45,75397.47,22.6,-0.5147,0.0002,20.05207]
[1776704448629,40.45,75397.47,22.6,-0.5147,0.0002,20.05207]
[1776704448619,40.45,75394.64,22.6,-0.51526,0.0002,20.05027]
[1776704448679,40.45,75394.64,22.6,-0.51526,0.0002,20.05027]
[1776704449527,40.46,75404.39,22.6,-0.51335,0.0002,20.05631]
[1776704450771,40.46,75407.4,22.6,-0.51276,0.0002,20.05808]
[1776704456575,40.46,75407.19,22.6,-0.5128,0.0002,20.05796]
[1776704459715,40.46,75406.69,22.6,-0.51289,0.0002,20.05767]
[1776704459806,40.46,75406.69,22.6,-0.51289,0.0002,20.05767]
[1776704460254,40.46,75406.69,22.6,-0.51289,0.0002,20.05767]
[1776704460264,40.46,75406.69,22.6,-0.51289,0.0002,20.05767]
[1776704460604,40.46,75402.84,22.6,-0.51365,0.0002,20.05539]
[1776704463625,40.46,75406.68,22.6,-0.51289,0.0002,20.05767]
[1776704464631,40.46,75412.58,22.6,-0.51174,0.0002,20.06103]
[1776704466869,40.46,75414.28,22.6,-0.5114,0.0002,20.06197]
[1776704469074,40.46,75412.95,22.6,-0.51166,0.0002,20.06124]
[1776704472640,40.46,75413.35,22.6,-0.51159,0.0002,20.06146]
[1776704474635,40.47,75412.51,22.6,-0.51175,0.0002,20.061]
[1776704474745,40.47,75412.18,22.6,-0.51181,0.0002,20.06081]
[1776704478731,40.47,75419.32,22.6,-0.51042,0.0002,20.06467]
[1776704480042,40.47,75419.32,22.6,-0.51042,0.0002,20.06467]
[1776704480425,40.47,75419.32,22.6,-0.51042,0.0002,20.06467]
[1776704480676,40.47,75419.32,22.6,-0.51042,0.0002,20.06467]
[1776704480920,40.47,75420.18,22.6,-0.51025,0.0002,20.06512]
[1776704480926,40.47,75420.18,22.6,-0.51025,0.0002,20.06512]
[1776704481014,40.47,75420.18,22.6,-0.51025,0.0002,20.06512]
[1776704481066,40.47,75409.32,22.6,-0.51237,0.0002,20.0592]
[1776704481929,40.47,75409.32,22.6,-0.51237,0.0002,20.0592]
[1776704482124,40.47,75409.32,22.6,-0.51237,0.0002,20.0592]
[1776704482216,40.47,75409.32,22.6,-0.51237,0.0002,20.0592]
[1776704482574,40.47,75409.32,22.6,-0.51237,0.0002,20.0592]
[1776704482655,40.47,75396.28,22.6,-0.51493,0.0002,20.05133]
[1776704482715,40.47,75396.28,22.6,-0.51493,0.0002,20.05133]
[1776704482958,40.47,75396.28,22.6,-0.51493,0.0002,20.05133]
[1776704483321,40.47,75396.28,22.6,-0.51493,0.0002,20.05133]
[1776704483635,40.47,75372.19,22.6,-0.51965,0.0002,20.03464]
[1776704483764,40.47,75372.19,22.6,-0.51965,0.0002,20.03464]
[1776704483840,40.47,75372.19,22.6,-0.51965,0.0002,20.03464]
[1776704484571,40.46,75367.7,22.6,-0.52053,0.0002,20.03122]
[1776704485008,40.46,75367.7,22.6,-0.52053,0.0002,20.03122]
[1776704485406,40.46,75367.7,22.6,-0.52053,0.0002,20.03122]
[1776704488473,40.46,75368.61,22.6,-0.52035,0.0002,20.03191]
[1776704489523,40.46,75369.59,22.6,-0.52016,0.0002,20.03266]
[1776704491098,40.46,75369.97,22.6,-0.52009,0.0002,20.03295]
[1776704492614,40.46,75373.38,22.6,-0.51943,0.0002,20.03122]
[1776704492622,40.46,75373.38,22.6,-0.51943,0.0002,20.03122]
[1776704493504,40.46,75376.9,22.6,-0.51874,0.0002,20.03381]
[1776704493508,40.46,75384.93,22.6,-0.51716,0.0002,20.03951]
[1776704493835,40.46,75388.84,22.6,-0.5164,0.0002,20.04217]
[1776704494701,40.46,75388.84,22.6,-0.5164,0.0002,20.04217]
[1776704495520,40.46,75391.24,22.6,-0.51592,0.0002,20.04377]
[1776704499760,40.46,75393.81,22.6,-0.51542,0.0002,20.04545]
[1776704499878,40.47,75395.86,22.6,-0.51502,0.0002,20.04677]
[1776704503932,40.47,75395.63,22.6,-0.51506,0.0002,20.04662]
[1776704504240,40.47,75393.92,22.6,-0.51539,0.0002,20.04553]
[1776704507934,40.47,75398.55,22.6,-0.51448,0.0002,20.04847]
[1776704509123,40.47,75398.55,22.6,-0.51448,0.0002,20.04847]
[1776704509209,40.47,75399.61,22.6,-0.51428,0.0002,20.04913]
[1776704511861,40.48,75398.9,22.6,-0.51441,0.0002,20.04869]
[1776704512077,40.48,75397.77,22.6,-0.51464,0.0002,20.04799]
[1776704518164,40.48,75395.12,22.6,-0.51515,0.0002,20.04631]
[1776704518401,40.48,75395.12,22.6,-0.51515,0.0002,20.04631]
[1776704518622,40.48,75395.12,22.6,-0.51515,0.0002,20.04631]
[1776704518692,40.48,75395.95,22.6,-0.51499,0.0002,20.04684]
[1776704519280,40.48,75395.95,22.6,-0.51499,0.0002,20.04684]
[1776704519489,40.48,75395.95,22.6,-0.51499,0.0002,20.04684]
[1776704519629,40.48,75395.95,22.6,-0.51499,0.0002,20.04684]
[1776704519704,40.48,75388.31,22.6,-0.51648,0.0002,20.04185]
[1776704522705,40.48,75384.8,22.6,-0.51717,0.0002,20.03946]
[1776704522879,40.49,75384.62,22.6,-0.5172,0.0002,20.03934]
[1776704525237,40.49,75384.51,22.6,-0.51722,0.0002,20.03926]
[1776704525379,40.49,75384.51,22.6,-0.51722,0.0002,20.03926]
[1776704526388,40.49,75384.51,22.6,-0.51722,0.0002,20.03927]
[1776704526584,40.49,75384.51,22.6,-0.51722,0.0002,20.03927]
[1776704528270,40.49,75387.42,22.6,-0.51665,0.0002,20.04126]
[1776704528358,40.49,75387.42,22.6,-0.51665,0.0002,20.04126]
[1776704528621,40.5,75387.42,22.6,-0.51665,0.0002,20.04126]
[1776704529233,40.5,75387.42,22.6,-0.51665,0.0002,20.04126]
[1776704529281,40.5,75394.44,22.6,-0.51527,0.0002,20.0459]
[1776704530091,40.5,75399.38,22.6,-0.51431,0.0002,20.04901]
[1776704532516,40.5,75400.51,22.6,-0.51409,0.0002,20.04971]
[1776704532540,40.5,75400.57,22.6,-0.51407,0.0002,20.04975]
[1776704533433,40.5,75400.57,22.6,-0.51407,0.0002,20.04975]
[1776704533722,40.5,75396.65,22.6,-0.51484,0.0002,20.04731]
[1776704533928,40.5,75396.65,22.6,-0.51484,0.0002,20.04731]
[1776704534230,40.5,75396.65,22.6,-0.51484,0.0002,20.04731]
[1776704534269,40.5,75386.95,22.6,-0.51674,0.0002,20.04095]
[1776704534890,40.5,75386.95,22.6,-0.51674,0.0002,20.04095]
[1776704534963,40.5,75386.95,22.6,-0.51674,0.0002,20.04095]
[1776704534983,40.5,75386.95,22.6,-0.51674,0.0002,20.04095]
[1776704535536,40.5,75386.95,22.6,-0.51674,0.0002,20.04095]
[1776704536408,40.5,75372.87,22.6,-0.51949,0.0002,20.03092]
[1776704538556,40.5,75370.45,22.6,-0.51997,0.0002,20.0291]
[1776704538595,40.5,75370.45,22.6,-0.51997,0.0002,20.0291]
[1776704538747,40.5,75370.31,22.6,-0.51999,0.0002,20.029]
[1776704539301,40.51,75366.32,22.6,-0.52077,0.0002,20.02593]
[1776704540163,40.51,75360.08,22.6,-0.52199,0.0002,20.02098]
[1776704540992,40.51,75360.08,22.6,-0.52199,0.0002,20.02098]
[1776704544193,40.51,75355.57,22.6,-0.52287,0.0002,20.0173]
[1776704545156,40.51,75355.57,22.6,-0.52287,0.0002,20.0173]
[1776704545252,40.51,75355.57,22.6,-0.52287,0.0002,20.0173]
[1776704545564,40.51,75355.57,22.6,-0.52287,0.0002,20.0173]
[1776704545646,40.51,75355.57,22.6,-0.52287,0.0002,20.0173]
[1776704545654,40.51,75355.57,22.6,-0.52287,0.0002,20.0173]
[1776704545720,40.51,75351.67,22.6,-0.52364,0.0002,20.01402]
[1776704546206,40.51,75345.81,22.6,-0.52478,0.0002,20.00897]
[1776704546837,40.51,75345.81,22.6,-0.52478,0.0002,20.00897]
[1776704547170,40.51,75345.81,22.6,-0.52478,0.0002,20.00897]
[1776704547270,40.51,75345.81,22.6,-0.52478,0.0002,20.00897]
[1776704547408,40.51,75334.35,22.6,-0.52702,0.0002,19.99861]
[1776704548221,40.51,75330.61,22.6,-0.52776,0.0002,19.99509]
[1776704553232,40.51,75332.18,22.6,-0.52746,0.0002,19.99227]
[1776704553511,40.51,75332.18,22.6,-0.52746,0.0002,19.99227]
[1776704553518,40.51,75332.18,22.6,-0.52746,0.0002,19.99227]
[1776704553619,40.51,75334.18,22.6,-0.52707,0.0002,19.99414]
[1776704554263,40.51,75330.06,22.6,-0.52787,0.0002,19.99026]
[1776704559299,40.5,75330.9,22.6,-0.52771,0.0002,19.99104]
[1776704562268,40.5,75330.53,22.6,-0.52779,0.0002,19.99068]
[1776704562956,40.5,75327.89,22.6,-0.5283,0.0002,19.98815]
[1776704564348,40.5,75326.41,22.6,-0.5286,0.0002,19.98672]
[1776704564742,40.5,75326.63,22.6,-0.52855,0.0002,19.98693]
[1776704565946,40.5,75329.98,22.6,-0.5279,0.0002,19.99015]
[1776704565951,40.5,75329.98,22.6,-0.5279,0.0002,19.99015]
[1776704566018,40.5,75329.98,22.6,-0.5279,0.0002,19.99015]
[1776704566349,40.5,75344.71,22.6,-0.52502,0.0002,20.00367]
[1776704567356,40.5,75351.63,22.6,-0.52366,0.0002,20.00966]
[1776704570557,40.49,75350.84,22.6,-0.52382,0.0002,20.00898]
[1776704570577,40.49,75350.84,22.6,-0.52382,0.0002,20.00898]
[1776704570744,40.49,75350.84,22.6,-0.52382,0.0002,20.00898]
[1776704571384,40.49,75357.43,22.6,-0.52253,0.0002,20.01449]
[1776704573398,40.49,75362.06,22.6,-0.52162,0.0002,20.01824]
[1776704575006,40.49,75362.49,22.6,-0.52154,0.0002,20.01858]
[1776704575287,40.49,75362.49,22.6,-0.52154,0.0002,20.01858]
[1776704575381,40.49,75362.49,22.6,-0.52154,0.0002,20.01858]
[1776704575550,40.49,75362.49,22.6,-0.52154,0.0002,20.01858]
[1776704575680,40.49,75362.49,22.6,-0.52154,0.0002,20.01858]
[1776704575739,40.49,75373.18,22.6,-0.51945,0.0002,20.02682]
[1776704575839,40.49,75373.18,22.6,-0.51945,0.0002,20.02682]
[1776704575857,40.49,75373.18,22.6,-0.51945,0.0002,20.02682]
[1776704575887,40.49,75373.18,22.6,-0.51945,0.0002,20.02682]
[1776704575894,40.49,75373.18,22.6,-0.51945,0.0002,20.02682]
[1776704576309,40.49,75373.18,22.6,-0.51945,0.0002,20.02682]
[1776704576433,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704576866,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704576942,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704576949,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577033,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577078,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577541,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577732,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577846,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577965,40.49,75387.01,22.6,-0.51674,0.0002,20.03668]
[1776704577577,40.49,75433.68,22.6,-0.5076,0.0002,20.06311]
[1776704578183,40.49,75433.68,22.6,-0.5076,0.0002,20.06311]
[1776704578511,40.49,75433.68,22.6,-0.5076,0.0002,20.06311]
[1776704578593,40.49,75484.24,22.6,-0.4977,0.0002,20.07987]
[1776704578943,40.49,75484.24,22.6,-0.4977,0.0002,20.07987]
[1776704579050,40.49,75484.24,22.6,-0.4977,0.0002,20.07987]
[1776704579513,40.49,75484.24,22.6,-0.4977,0.0002,20.07987]
[1776704579601,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580005,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580064,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580183,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580221,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580576,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580647,40.45,75454.6,22.6,-0.50352,0.0002,20.07154]
[1776704580703,40.45,75444.36,22.6,-0.50552,0.0002,20.06767]
[1776704580893,40.45,75444.36,22.6,-0.50552,0.0002,20.06767]
[1776704581622,40.45,75444.36,22.6,-0.50552,0.0002,20.06767]
[1776704582051,40.45,75435.65,22.6,-0.50723,0.0002,20.06398]
[1776704582370,40.45,75435.65,22.6,-0.50723,0.0002,20.06398]
[1776704582603,40.45,75435.65,22.6,-0.50723,0.0002,20.06398]
[1776704582909,40.45,75435.37,22.6,-0.50729,0.0002,20.06385]
[1776704583312,40.45,75435.37,22.6,-0.50729,0.0002,20.06385]
[1776704584610,40.45,75427.29,22.6,-0.50887,0.0002,20.06009]
[1776704585401,40.45,75427.29,22.6,-0.50887,0.0002,20.06009]
[1776704585426,40.45,75427.29,22.6,-0.50887,0.0002,20.06009]
[1776704585700,40.45,75427.29,22.6,-0.50887,0.0002,20.06009]
[1776704585789,40.45,75421.29,22.6,-0.51005,0.0002,20.05709]
[1776704586659,40.45,75421.29,22.6,-0.51005,0.0002,20.05709]
[1776704586693,40.45,75421.29,22.6,-0.51005,0.0002,20.05709]
[1776704586774,40.45,75414.19,22.6,-0.51144,0.0002,20.05332]
[1776704587728,40.45,75414.19,22.6,-0.51144,0.0002,20.05332]
[1776704587852,40.45,75412.4,22.6,-0.51179,0.0002,20.05233]
[1776704588181,40.45,75412.4,22.6,-0.51179,0.0002,20.05233]
[1776704588529,40.45,75418.48,22.6,-0.5106,0.0002,20.05563]
[1776704588887,40.45,75418.48,22.6,-0.5106,0.0002,20.05563]
[1776704589218,40.45,75418.48,22.6,-0.5106,0.0002,20.05563]
[1776704589389,40.45,75418.48,22.6,-0.5106,0.0002,20.05563]
[1776704589613,40.45,75418.48,22.6,-0.5106,0.0002,20.05563]
[1776704589742,40.45,75418.48,22.6,-0.5106,0.0002,20.05563]
[1776704589617,40.45,75425.63,22.6,-0.5092,0.0002,20.05928]
[1776704590123,40.45,75425.63,22.6,-0.5092,0.0002,20.05928]
[1776704590133,40.45,75425.63,22.6,-0.5092,0.0002,20.05928]
[1776704590458,40.45,75425.63,22.6,-0.5092,0.0002,20.05928]
[1776704590539,40.45,75425.63,22.6,-0.5092,0.0002,20.05928]
[1776704590598,40.45,75425.63,22.6,-0.5092,0.0002,20.05928]
[1776704590718,40.45,75437.56,22.6,-0.50686,0.0002,20.06482]
[1776704591138,40.45,75437.56,22.6,-0.50686,0.0002,20.06482]
[1776704591574,40.45,75442.74,22.6,-0.50584,0.0002,20.06701]
[1776704592013,40.45,75442.74,22.6,-0.50584,0.0002,20.06701]
[1776704592362,40.45,75442.74,22.6,-0.50584,0.0002,20.06701]
[1776704592732,40.45,75438.63,22.6,-0.50665,0.0002,20.06528]
[1776704593562,40.45,75428.15,22.6,-0.5087,0.0002,20.06051]
[1776704594654,40.45,75428.15,22.6,-0.5087,0.0002,20.06051]
[1776704594750,40.45,75428.15,22.6,-0.5087,0.0002,20.06051]
[1776704597141,40.45,75425.21,22.6,-0.50928,0.0002,20.05907]
[1776704598695,40.45,75426.34,22.6,-0.50906,0.0002,20.05963]
[1776704598701,40.45,75426.34,22.6,-0.50906,0.0002,20.05963]
[1776704599467,40.45,75425.05,22.6,-0.50931,0.0002,20.05899]
[1776704599736,40.45,75414.56,22.6,-0.51137,0.0002,20.05352]
[1776704600153,40.45,75414.56,22.6,-0.51137,0.0002,20.05352]
[1776704600524,40.45,75414.56,22.6,-0.51137,0.0002,20.05352]
[1776704601617,40.45,75414.09,22.6,-0.51146,0.0002,20.05326]
[1776704602631,40.45,75408.17,22.6,-0.51262,0.0002,20.04993]
[1776704603556,40.45,75408.17,22.6,-0.51262,0.0002,20.04993]
[1776704603638,40.45,75412.59,22.6,-0.51175,0.0002,20.05244]
[1776704603898,40.45,75412.59,22.6,-0.51175,0.0002,20.05244]
[1776704604683,40.45,75412.59,22.6,-0.51175,0.0002,20.05244]
[1776704604784,40.45,75422.99,22.6,-0.50971,0.0002,20.05796]
[1776704605000,40.45,75422.99,22.6,-0.50971,0.0002,20.05796]
[1776704605163,40.45,75422.99,22.6,-0.50971,0.0002,20.05796]
[1776704605437,40.45,75422.99,22.6,-0.50971,0.0002,20.05796]
[1776704605710,40.45,75422.99,22.6,-0.50971,0.0002,20.05796]
[1776704605832,40.45,75422.99,22.6,-0.50971,0.0002,20.05796]
[1776704605784,40.45,75432.26,22.6,-0.5079,0.0002,20.06244]
[1776704606159,40.45,75432.26,22.6,-0.5079,0.0002,20.06244]
[1776704607145,40.45,75429.67,22.6,-0.5084,0.0002,20.06123]
[1776704612219,40.45,75427.92,22.6,-0.50875,0.0002,20.0561]
[1776704612638,40.45,75427.92,22.6,-0.50875,0.0002,20.0561]
[1776704613588,40.45,75425.34,22.6,-0.50926,0.0002,20.05484]
[1776704613663,40.45,75425.34,22.6,-0.50926,0.0002,20.05484]
[1776704613714,40.45,75417.02,22.6,-0.51089,0.0002,20.05055]
[1776704614668,40.45,75417.02,22.6,-0.51089,0.0002,20.05055]
[1776704614716,40.45,75413.1,22.6,-0.51166,0.0002,20.04842]
[1776704616612,40.45,75412.58,22.6,-0.51176,0.0002,20.04813]
[1776704617803,40.45,75411.7,22.6,-0.51193,0.0002,20.04764]
[1776704618707,40.45,75410.47,22.6,-0.51217,0.0002,20.04694]
[1776704618753,40.45,75419.38,22.6,-0.51043,0.0002,20.0518]
[1776704619671,40.45,75419.38,22.6,-0.51043,0.0002,20.0518]
[1776704620681,40.45,75422.13,22.6,-0.50989,0.0002,20.05322]
[1776704620761,40.45,75426.41,22.6,-0.50905,0.0002,20.05536]
[1776704621032,40.45,75426.41,22.6,-0.50905,0.0002,20.05536]
[1776704623980,40.45,75421.95,22.6,-0.50992,0.0002,20.05313]
[1776704624590,40.45,75421.95,22.6,-0.50992,0.0002,20.05313]
[1776704624730,40.45,75421.95,22.6,-0.50992,0.0002,20.05313]
[1776704624789,40.45,75430.22,22.6,-0.5083,0.0002,20.05719]
[1776704625810,40.45,75437.52,22.6,-0.50687,0.0002,20.0605]
[1776704629825,40.44,75442.45,22.6,-0.5059,0.0002,20.06259]
[1776704633733,40.44,75441.3,22.6,-0.50613,0.0002,20.06211]
[1776704633853,40.44,75436.9,22.6,-0.50699,0.0002,20.06023]
[1776704634742,40.44,75436.9,22.6,-0.50699,0.0002,20.06023]
[1776704634844,40.44,75436.9,22.6,-0.50699,0.0002,20.06023]
[1776704635614,40.44,75436.9,22.6,-0.50699,0.0002,20.06023]
[1776704635692,40.44,75436.9,22.6,-0.50699,0.0002,20.06023]
[1776704637643,40.45,75433.73,22.6,-0.50761,0.0002,20.05882]
[1776704637754,40.45,75433.73,22.6,-0.50761,0.0002,20.05882]
[1776704637784,40.45,75433.73,22.6,-0.50761,0.0002,20.05882]
[1776704637829,40.45,75433.73,22.6,-0.50761,0.0002,20.05882]
[1776704638313,40.45,75430.38,22.6,-0.50827,0.0002,20.05727]
[1776704638368,40.45,75430.38,22.6,-0.50827,0.0002,20.05727]
[1776704638929,40.45,75433.12,22.6,-0.50773,0.0002,20.05854]
[1776704639057,40.45,75433.12,22.6,-0.50773,0.0002,20.05854]
[1776704639273,40.45,75433.12,22.6,-0.50773,0.0002,20.05854]
[1776704639298,40.45,75438.41,22.6,-0.50669,0.0002,20.06089]
[1776704640028,40.45,75438.41,22.6,-0.50669,0.0002,20.06089]
[1776704640166,40.45,75438.41,22.6,-0.50669,0.0002,20.06089]
[1776704640629,40.45,75438.41,22.6,-0.50669,0.0002,20.06089]
[1776704640822,40.45,75438.41,22.6,-0.50669,0.0002,20.06089]
[1776704641003,40.47,75438.28,22.6,-0.50671,0.0002,20.06084]
[1776704641055,40.47,75438.28,22.6,-0.50671,0.0002,20.06084]
[1776704641347,40.47,75438.28,22.6,-0.50671,0.0002,20.06084]
[1776704642615,40.48,75438.16,22.6,-0.50673,0.0002,20.06079]
[1776704642802,40.48,75451.49,22.6,-0.50412,0.0002,20.06612]
[1776704642893,40.48,75451.49,22.6,-0.50412,0.0002,20.06612]
[1776704642933,40.48,75451.49,22.6,-0.50412,0.0002,20.06612]
[1776704643028,40.48,75451.49,22.6,-0.50412,0.0002,20.06612]
[1776704645141,40.48,75451.7,22.6,-0.50408,0.0002,20.0662]
[1776704645265,40.48,75451.7,22.6,-0.50408,0.0002,20.0662]
[1776704646140,40.48,75452.65,22.6,-0.50389,0.0002,20.06655]
[1776704646163,40.48,75452.65,22.6,-0.50389,0.0002,20.06655]
[1776704646318,40.48,75452.65,22.6,-0.50389,0.0002,20.06655]
[1776704646425,40.48,75452.65,22.6,-0.50389,0.0002,20.06655]
[1776704646741,40.48,75452.65,22.6,-0.50389,0.0002,20.06655]
[1776704646943,40.49,75453.81,22.6,-0.50366,0.0002,20.06696]
[1776704647399,40.49,75453.81,22.6,-0.50366,0.0002,20.06696]
[1776704647479,40.49,75453.81,22.6,-0.50366,0.0002,20.06696]
[1776704647713,40.49,75453.81,22.6,-0.50366,0.0002,20.06696]
[1776704647732,40.49,75468.5,22.6,-0.50078,0.0002,20.07168]
[1776704648634,40.49,75468.5,22.6,-0.50078,0.0002,20.07168]
[1776704648673,40.49,75468.5,22.6,-0.50078,0.0002,20.07168]
[1776704648704,40.49,75474.69,22.6,-0.49957,0.0002,20.07335]
[1776704648949,40.49,75474.69,22.6,-0.49957,0.0002,20.07335]
[1776704649500,40.49,75474.69,22.6,-0.49957,0.0002,20.07335]
[1776704649592,40.49,75474.69,22.6,-0.49957,0.0002,20.07335]
[1776704649847,40.49,75474.69,22.6,-0.49957,0.0002,20.07335]
[1776704649667,40.49,75480.7,22.6,-0.49839,0.0002,20.0748]
[1776704650684,40.49,75480.7,22.6,-0.49839,0.0002,20.0748]
[1776704651687,40.48,75473.11,22.6,-0.49988,0.0002,20.07294]
[1776704652207,40.48,75473.11,22.6,-0.49988,0.0002,20.07294]
[1776704653488,40.48,75472.38,22.6,-0.50003,0.0002,20.07275]
[1776704653981,40.48,75473.73,22.6,-0.49976,0.0002,20.0731]
[1776704654022,40.48,75473.73,22.6,-0.49976,0.0002,20.0731]
[1776704654697,40.48,75476.5,22.6,-0.49922,0.0002,20.07381]
[1776704655029,40.48,75476.5,22.6,-0.49922,0.0002,20.07381]
[1776704655818,40.48,75485.67,22.6,-0.49742,0.0002,20.07586]
[1776704656243,40.48,75491.82,22.6,-0.49622,0.0002,20.07702]
[1776704659554,40.48,75493.73,22.6,-0.49584,0.0002,20.07734]
[1776704659766,40.48,75493.73,22.6,-0.49584,0.0002,20.07734]
[1776704659996,40.48,75495.12,22.6,-0.49557,0.0002,20.07756]
[1776704660034,40.48,75495.12,22.6,-0.49557,0.0002,20.07756]
[1776704660247,40.48,75495.12,22.6,-0.49557,0.0002,20.07756]
[1776704660576,40.48,75495.12,22.6,-0.49557,0.0002,20.07756]
[1776704660578,40.48,75495.12,22.6,-0.49557,0.0002,20.07756]
[1776704660627,40.48,75495.12,22.6,-0.49557,0.0002,20.07756]
[1776704660684,40.48,75501.49,22.6,-0.49433,0.0002,20.07846]
[1776704660926,40.48,75501.49,22.6,-0.49433,0.0002,20.07846]
[1776704661262,40.48,75501.49,22.6,-0.49433,0.0002,20.07846]
[1776704661487,40.48,75515.1,22.6,-0.49166,0.0002,20.07972]
[1776704662754,40.48,75525.07,22.6,-0.48971,0.0002,20.08008]
[1776704664702,40.48,75527.6,22.6,-0.48922,0.0002,20.08009]
[1776704664973,40.48,75524.88,22.6,-0.48975,0.0002,20.08008]
[1776704667106,40.49,75525.93,22.6,-0.48954,0.0002,20.08009]
[1776704667195,40.49,75525.93,22.6,-0.48954,0.0002,20.08009]
[1776704670124,40.49,75521.35,22.6,-0.49044,0.0002,20.08]
[1776704671516,40.49,75521.35,22.6,-0.49044,0.0002,20.08]
[1776704671915,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672202,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672399,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672734,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672746,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672802,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672827,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704672895,40.49,75522.23,22.6,-0.49027,0.0002,20.07573]
[1776704673372,40.49,75520.83,22.6,-0.49054,0.0002,20.07569]
[1776704673381,40.49,75520.83,22.6,-0.49054,0.0002,20.07569]
[1776704673456,40.49,75511.1,22.6,-0.49244,0.0002,20.07515]
[1776704675307,40.49,75509.57,22.6,-0.49274,0.0002,20.07502]
[1776704676217,40.49,75510.28,22.6,-0.4926,0.0002,20.07508]
[1776704676851,40.49,75510.28,22.6,-0.4926,0.0002,20.07508]
[1776704676881,40.49,75519.17,22.6,-0.49086,0.0002,20.07563]
[1776704677379,40.49,75519.17,22.6,-0.49086,0.0002,20.07563]
[1776704677539,40.49,75519.17,22.6,-0.49086,0.0002,20.07563]
[1776704679697,40.49,75524.96,22.6,-0.48973,0.0002,20.07578]
[1776704682249,40.49,75526.34,22.6,-0.48946,0.0002,20.07579]
[1776704683066,40.49,75528.52,22.6,-0.48904,0.0002,20.07579]
[1776704683217,40.49,75539.3,22.6,-0.48693,0.0002,20.07546]
[1776704684644,40.49,75539.3,22.6,-0.48693,0.0002,20.07546]
[1776704684869,40.49,75539.3,22.6,-0.48693,0.0002,20.07546]
[1776704687536,40.49,75538.67,22.6,-0.48705,0.0002,20.07549]
[1776704687656,40.49,75538.48,22.6,-0.48709,0.0002,20.0755]
[1776704688912,40.49,75538.48,22.6,-0.48709,0.0002,20.0755]
[1776704689491,40.49,75536.45,22.6,-0.48748,0.0002,20.0756]
[1776704690037,40.49,75534.79,22.6,-0.48781,0.0002,20.07567]
[1776704690320,40.49,75534.79,22.6,-0.48781,0.0002,20.07567]
[1776704690414,40.49,75529.65,22.6,-0.48881,0.0002,20.07579]
[1776704691767,40.49,75529.65,22.6,-0.48881,0.0002,20.07579]
[1776704691818,40.49,75529.65,22.6,-0.48881,0.0002,20.07579]
[1776704691846,40.49,75524.59,22.6,-0.4898,0.0002,20.07578]
[1776704692280,40.49,75519.56,22.6,-0.49079,0.0002,20.07564]
[1776704693417,40.49,75515.44,22.6,-0.49159,0.0002,20.07545]
[1776704698921,40.49,75515.18,22.6,-0.49165,0.0002,20.07543]
[1776704699156,40.49,75514.98,22.6,-0.49168,0.0002,20.07542]
[1776704699454,40.49,75510.85,22.6,-0.49249,0.0002,20.07513]
[1776704701524,40.49,75509.87,22.6,-0.49269,0.0002,20.07505]
[1776704701899,40.49,75509.87,22.6,-0.49269,0.0002,20.07505]
[1776704702122,40.49,75509.61,22.6,-0.49274,0.0002,20.07502]
[1776704702248,40.49,75509.61,22.6,-0.49274,0.0002,20.07502]
[1776704702716,40.49,75509.61,22.6,-0.49274,0.0002,20.07502]
[1776704702921,40.49,75509.61,22.6,-0.49274,0.0002,20.07502]
[1776704703029,40.49,75509.61,22.6,-0.49274,0.0002,20.07502]
[1776704702819,40.49,75506.7,22.6,-0.49331,0.0002,20.07475]
[1776704703535,40.49,75506.7,22.6,-0.49331,0.0002,20.07475]
[1776704703875,40.49,75506.7,22.6,-0.49331,0.0002,20.07475]
[1776704704217,40.49,75505.57,22.6,-0.49353,0.0002,20.07463]
[1776704704235,40.49,75505.57,22.6,-0.49353,0.0002,20.07463]
[1776704705600,40.49,75504.37,22.6,-0.49376,0.0002,20.0745]
[1776704706015,40.49,75504.37,22.6,-0.49376,0.0002,20.0745]
[1776704705666,40.49,75499.37,22.6,-0.49474,0.0002,20.07388]
[1776704706637,40.49,75499.37,22.6,-0.49474,0.0002,20.07388]
[1776704706713,40.49,75499.37,22.6,-0.49474,0.0002,20.07388]
[1776704706829,40.49,75494.32,22.6,-0.49573,0.0002,20.07314]
[1776704708406,40.48,75489.24,22.6,-0.49672,0.0002,20.07226]
[1776704709620,40.49,75495.12,22.6,-0.49557,0.0002,20.07326]
[1776704711314,40.48,75498.9,22.6,-0.49483,0.0002,20.07382]
[1776704711911,40.48,75498.9,22.6,-0.49483,0.0002,20.07382]
[1776704712583,40.48,75492.51,22.6,-0.49608,0.0002,20.07284]
[1776704716462,40.48,75486.18,22.6,-0.49732,0.0002,20.07167]
[1776704718408,40.48,75485.97,22.6,-0.49737,0.0002,20.07163]
[1776704718731,40.48,75485.97,22.6,-0.49737,0.0002,20.07163]
[1776704718830,40.48,75485.97,22.6,-0.49737,0.0002,20.07163]
[1776704722063,40.48,75485.43,22.6,-0.49747,0.0002,20.07152]
[1776704724331,40.48,75485.91,22.6,-0.49738,0.0002,20.07162]
[1776704724738,40.48,75480.32,22.6,-0.49847,0.0002,20.07042]
[1776704725445,40.48,75480.32,22.6,-0.49847,0.0002,20.07042]
[1776704727766,40.48,75488.78,22.6,-0.49681,0.0002,20.07217]
[1776704729873,40.48,75490.05,22.6,-0.49657,0.0002,20.07241]
[1776704730561,40.48,75499.45,22.6,-0.49473,0.0002,20.0739]
[1776704733272,40.48,75502.75,22.6,-0.49408,0.0002,20.07002]
[1776704735514,40.48,75503.53,22.6,-0.49393,0.0002,20.07011]
[1776704735538,40.48,75503.53,22.6,-0.49393,0.0002,20.07011]
[1776704735889,40.48,75503.53,22.6,-0.49393,0.0002,20.07011]
[1776704736208,40.48,75502.0,22.6,-0.49423,0.0002,20.06993]
[1776704736681,40.48,75502.0,22.6,-0.49423,0.0002,20.06993]
[1776704736829,40.48,75502.0,22.6,-0.49423,0.0002,20.06993]
[1776704738262,40.48,75498.32,22.6,-0.49495,0.0002,20.06944]
[1776704738965,40.48,75498.32,22.6,-0.49495,0.0002,20.06944]
[1776704739396,40.48,75498.45,22.6,-0.49492,0.0002,20.06946]
[1776704740533,40.48,75498.52,22.6,-0.49491,0.0002,20.06947]
[1776704742464,40.48,75495.63,22.6,-0.49547,0.0002,20.06904]
[1776704742514,40.48,75495.63,22.6,-0.49547,0.0002,20.06904]
[1776704743652,40.48,75487.99,22.6,-0.49697,0.0002,20.06773]
[1776704748686,40.48,75488.52,22.6,-0.49687,0.0002,20.06783]
[1776704750701,40.48,75490.11,22.6,-0.49656,0.0002,20.06812]
[1776704750844,40.48,75498.82,22.6,-0.49485,0.0002,20.06951]
[1776704751807,40.48,75498.82,22.6,-0.49485,0.0002,20.06951]
[1776704753195,40.48,75502.9,22.6,-0.49405,0.0002,20.07004]
[1776704753500,40.48,75502.9,22.6,-0.49405,0.0002,20.07004]
[1776704753626,40.48,75502.9,22.6,-0.49405,0.0002,20.07004]
[1776704753653,40.48,75502.9,22.6,-0.49405,0.0002,20.07004]
[1776704754608,40.48,75505.28,22.6,-0.49358,0.0002,20.07031]
[1776704754667,40.48,75505.28,22.6,-0.49358,0.0002,20.07031]
[1776704754852,40.48,75505.28,22.6,-0.49358,0.0002,20.07031]
[1776704754877,40.48,75505.28,22.6,-0.49358,0.0002,20.07031]
[1776704754917,40.48,75512.62,22.6,-0.49215,0.0002,20.07096]
[1776704755783,40.48,75512.62,22.6,-0.49215,0.0002,20.07096]
[1776704755791,40.48,75512.62,22.6,-0.49215,0.0002,20.07096]
[1776704755825,40.48,75515.5,22.6,-0.49158,0.0002,20.07115]
[1776704757822,40.48,75513.75,22.6,-0.49193,0.0002,20.07104]
[1776704757921,40.48,75513.66,22.6,-0.49194,0.0002,20.07104]
[1776704760501,40.48,75512.81,22.6,-0.49211,0.0002,20.07098]
[1776704760522,40.48,75512.81,22.6,-0.49211,0.0002,20.07098]
[1776704760771,40.48,75512.76,22.6,-0.49212,0.0002,20.07097]
[1776704762661,40.48,75512.86,22.6,-0.4921,0.0002,20.07098]
[1776704763150,40.48,75512.74,22.6,-0.49212,0.0002,20.07097]
[1776704765501,40.48,75511.24,22.6,-0.49242,0.0002,20.07086]
[1776704766052,40.48,75513.56,22.6,-0.49196,0.0002,20.07103]
[1776704766423,40.48,75513.56,22.6,-0.49196,0.0002,20.07103]
[1776704766471,40.48,75513.56,22.6,-0.49196,0.0002,20.07103]
[1776704766947,40.48,75513.56,22.6,-0.49196,0.0002,20.07103]
[1776704767006,40.48,75522.32,22.6,-0.49025,0.0002,20.07143]
[1776704767669,40.48,75522.32,22.6,-0.49025,0.0002,20.07143]
[1776704767838,40.48,75530.52,22.6,-0.48864,0.0002,20.07147]
[1776704769000,40.48,75530.52,22.6,-0.48864,0.0002,20.07147]
[1776704768843,40.48,75534.64,22.6,-0.48784,0.0002,20.07137]
[1776704769493,40.48,75534.64,22.6,-0.48784,0.0002,20.07137]
[1776704769940,40.48,75543.88,22.6,-0.48603,0.0002,20.07085]
[1776704770198,40.48,75543.88,22.6,-0.48603,0.0002,20.07085]
[1776704773503,40.48,75547.55,22.6,-0.48531,0.0002,20.07052]
[1776704773767,40.48,75547.55,22.6,-0.48531,0.0002,20.07052]
[1776704773877,40.48,75559.27,22.6,-0.48302,0.0002,20.06905]
[1776704775025,40.48,75559.27,22.6,-0.48302,0.0002,20.06905]
[1776704774884,40.48,75564.9,22.6,-0.48192,0.0002,20.06811]
[1776704775520,40.48,75564.9,22.6,-0.48192,0.0002,20.06811]
[1776704775620,40.48,75564.9,22.6,-0.48192,0.0002,20.06811]
[1776704777393,40.48,75565.01,22.6,-0.4819,0.0002,20.06809]
[1776704779727,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779746,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779763,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779819,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779843,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779941,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779999,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704780011,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704780044,40.48,75566.64,22.6,-0.48158,0.0002,20.06779]
[1776704779971,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780138,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780221,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780276,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780322,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780421,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780779,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704781023,40.48,75577.4,22.6,-0.47947,0.0002,20.06547]
[1776704780946,40.48,75587.57,22.6,-0.47749,0.0002,20.06278]
[1776704781098,40.48,75587.57,22.6,-0.47749,0.0002,20.06278]
[1776704781395,40.48,75587.57,22.6,-0.47749,0.0002,20.06278]
[1776704782601,40.49,75587.73,22.6,-0.47746,0.0002,20.06274]
[1776704782991,40.49,75587.73,22.6,-0.47746,0.0002,20.06274]
[1776704782951,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704783461,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704783492,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704783763,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704783799,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704783995,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704784003,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704784011,40.5,75583.2,22.6,-0.47835,0.0002,20.06401]
[1776704783961,40.51,75578.52,22.6,-0.47926,0.0002,20.06522]
[1776704784213,40.51,75578.52,22.6,-0.47926,0.0002,20.06522]
[1776704784221,40.51,75578.52,22.6,-0.47926,0.0002,20.06522]
[1776704784418,40.51,75578.52,22.6,-0.47926,0.0002,20.06522]
[1776704784920,40.51,75578.52,22.6,-0.47926,0.0002,20.06522]
[1776704784968,40.51,75571.86,22.6,-0.48056,0.0002,20.06675]
[1776704785271,40.51,75571.86,22.6,-0.48056,0.0002,20.06675]
[1776704785834,40.51,75571.86,22.6,-0.48056,0.0002,20.06675]
[1776704785975,40.51,75566.09,22.6,-0.48169,0.0002,20.06791]
[1776704788865,40.51,75563.15,22.6,-0.48227,0.0002,20.06843]
[1776704789359,40.51,75559.32,22.6,-0.48301,0.0002,20.06906]
[1776704790007,40.51,75554.82,22.6,-0.48389,0.0002,20.0697]
[1776704790398,40.51,75554.82,22.6,-0.48389,0.0002,20.0697]
[1776704790773,40.51,75554.82,22.6,-0.48389,0.0002,20.0697]
[1776704790779,40.51,75554.82,22.6,-0.48389,0.0002,20.0697]
[1776704790818,40.51,75554.82,22.6,-0.48389,0.0002,20.0697]
[1776704792018,40.51,75546.54,22.6,-0.48551,0.0002,20.06632]
[1776704796626,40.52,75548.0,22.6,-0.48523,0.0002,20.06618]
[1776704797053,40.51,75549.3,22.6,-0.48497,0.0002,20.06605]
[1776704802675,40.51,75548.69,22.6,-0.48509,0.0002,20.06611]
[1776704802678,40.51,75548.69,22.6,-0.48509,0.0002,20.06611]
[1776704802962,40.51,75549.51,22.6,-0.48493,0.0002,20.06603]
[1776704803926,40.51,75555.89,22.6,-0.48368,0.0002,20.06525]
[1776704805737,40.51,75557.8,22.6,-0.48331,0.0002,20.06498]
[1776704806051,40.51,75557.8,22.6,-0.48331,0.0002,20.06498]
[1776704805837,40.51,75558.24,22.6,-0.48322,0.0002,20.06492]
[1776704806408,40.51,75558.24,22.6,-0.48322,0.0002,20.06492]
[1776704806722,40.51,75558.24,22.6,-0.48322,0.0002,20.06492]
[1776704806795,40.51,75548.1,22.6,-0.48521,0.0002,20.06617]
[1776704807127,40.51,75542.01,22.6,-0.4864,0.0002,20.06669]
[1776704811576,40.51,75539.4,22.6,-0.48691,0.0002,20.06685]
[1776704818003,40.51,75535.39,22.6,-0.48769,0.0002,20.06705]
[1776704820198,40.52,75536.94,22.6,-0.48739,0.0002,20.06698]
[1776704820843,40.52,75536.94,22.6,-0.48739,0.0002,20.06698]
[1776704820975,40.52,75536.94,22.6,-0.48739,0.0002,20.06698]
[1776704821383,40.52,75537.36,22.6,-0.48731,0.0002,20.06696]
[1776704821819,40.52,75537.36,22.6,-0.48731,0.0002,20.06696]
[1776704821825,40.52,75537.36,22.6,-0.48731,0.0002,20.06696]
[1776704821945,40.52,75537.36,22.6,-0.48731,0.0002,20.06696]
[1776704821996,40.52,75524.2,22.6,-0.48988,0.0002,20.06717]
[1776704822530,40.52,75524.2,22.6,-0.48988,0.0002,20.06717]
[1776704822616,40.52,75524.2,22.6,-0.48988,0.0002,20.06717]
[1776704822635,40.52,75507.35,22.6,-0.49318,0.0002,20.06622]
[1776704823287,40.52,75507.35,22.6,-0.49318,0.0002,20.06622]
[1776704823528,40.52,75507.35,22.6,-0.49318,0.0002,20.06622]
[1776704823947,40.52,75507.35,22.6,-0.49318,0.0002,20.06622]
[1776704823956,40.52,75507.35,22.6,-0.49318,0.0002,20.06622]
[1776704825231,40.52,75509.98,22.6,-0.49266,0.0002,20.06645]
[1776704827414,40.51,75505.98,22.6,-0.49345,0.0002,20.06608]
[1776704827711,40.51,75505.98,22.6,-0.49345,0.0002,20.06608]
[1776704836333,40.51,75508.16,22.6,-0.49302,0.0002,20.06629]
[1776704838359,40.51,75507.86,22.6,-0.49308,0.0002,20.06627]
[1776704838496,40.51,75507.86,22.6,-0.49308,0.0002,20.06627]
[1776704838844,40.51,75507.86,22.6,-0.49308,0.0002,20.06627]
[1776704839297,40.5,75507.73,22.6,-0.4931,0.0002,20.06625]
[1776704839377,40.5,75507.73,22.6,-0.4931,0.0002,20.06625]
[1776704840013,40.5,75507.73,22.6,-0.4931,0.0002,20.06625]
[1776704840058,40.5,75512.2,22.6,-0.49223,0.0002,20.06663]
[1776704840535,40.5,75512.2,22.6,-0.49223,0.0002,20.06663]
[1776704840910,40.5,75512.2,22.6,-0.49223,0.0002,20.06663]
[1776704840964,40.5,75519.82,22.6,-0.49074,0.0002,20.06705]
[1776704842086,40.5,75519.82,22.6,-0.49074,0.0002,20.06705]
[1776704842119,40.5,75525.23,22.6,-0.48968,0.0002,20.06718]
[1776704844022,40.5,75530.57,22.6,-0.48863,0.0002,20.06717]
[1776704844722,40.5,75530.57,22.6,-0.48863,0.0002,20.06717]
[1776704845751,40.5,75531.3,22.6,-0.48849,0.0002,20.06716]
[1776704845785,40.5,75531.3,22.6,-0.48849,0.0002,20.06716]
[1776704846005,40.5,75531.3,22.6,-0.48849,0.0002,20.06716]
[1776704846104,40.5,75537.38,22.6,-0.4873,0.0002,20.06696]
[1776704846267,40.5,75537.38,22.6,-0.4873,0.0002,20.06696]
[1776704846406,40.5,75545.4,22.6,-0.48573,0.0002,20.06642]
[1776704847158,40.5,75545.4,22.6,-0.48573,0.0002,20.06642]
[1776704847601,40.5,75545.4,22.6,-0.48573,0.0002,20.06642]
[1776704848420,40.5,75553.92,22.6,-0.48407,0.0002,20.06551]
[1776704853456,40.5,75555.14,22.6,-0.48383,0.0002,20.06105]
[1776704854295,40.5,75555.14,22.6,-0.48383,0.0002,20.06105]
[1776704854351,40.5,75555.14,22.6,-0.48383,0.0002,20.06105]
[1776704854641,40.5,75549.92,22.6,-0.48485,0.0002,20.06168]
[1776704855708,40.5,75549.92,22.6,-0.48485,0.0002,20.06168]
[1776704856942,40.5,75547.91,22.6,-0.48524,0.0002,20.06189]
[1776704857094,40.5,75547.75,22.6,-0.48527,0.0002,20.0619]
[1776704859268,40.5,75550.91,22.6,-0.48465,0.0002,20.06157]
[1776704860226,40.5,75547.87,22.6,-0.48525,0.0002,20.06189]
[1776704861513,40.5,75554.24,22.6,-0.484,0.0002,20.06117]
[1776704862357,40.5,75554.24,22.6,-0.484,0.0002,20.06117]
[1776704862374,40.5,75554.24,22.6,-0.484,0.0002,20.06117]
[1776704862399,40.5,75554.24,22.6,-0.484,0.0002,20.06117]
[1776704863229,40.5,75551.08,22.6,-0.48462,0.0002,20.06155]
[1776704863526,40.5,75544.85,22.6,-0.48584,0.0002,20.06217]
[1776704864533,40.5,75540.79,22.6,-0.48663,0.0002,20.06247]
[1776704870157,40.5,75541.97,22.6,-0.4864,0.0002,20.06239]
[1776704871800,40.5,75541.51,22.6,-0.48649,0.0002,20.06242]
[1776704874001,40.5,75537.69,22.6,-0.48724,0.0002,20.06264]
[1776704879638,40.49,75539.85,22.6,-0.48682,0.0002,20.06252]
[1776704880169,40.49,75539.85,22.6,-0.48682,0.0002,20.06252]
[1776704882992,40.49,75540.13,22.6,-0.48676,0.0002,20.06251]
[1776704883063,40.49,75540.13,22.6,-0.48676,0.0002,20.06251]
[1776704883246,40.49,75540.13,22.6,-0.48676,0.0002,20.06251]
[1776704883348,40.49,75540.13,22.6,-0.48676,0.0002,20.06251]
[1776704883079,40.48,75540.34,22.6,-0.48672,0.0002,20.06249]
[1776704883512,40.48,75540.34,22.6,-0.48672,0.0002,20.06249]
[1776704883818,40.48,75540.34,22.6,-0.48672,0.0002,20.06249]
[1776704884000,40.48,75540.34,22.6,-0.48672,0.0002,20.06249]
[1776704884122,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884326,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884421,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884456,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884548,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884706,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884750,40.48,75591.24,22.6,-0.47677,0.0002,20.05307]
[1776704884953,40.49,75640.29,22.6,-0.46719,0.00019,20.03218]
[1776704885644,40.49,75640.29,22.6,-0.46719,0.00019,20.03218]
[1776704886066,40.49,75640.29,22.6,-0.46719,0.00019,20.03218]
[1776704886155,40.49,75652.12,22.6,-0.46489,0.00019,20.02541]
[1776704886309,40.49,75652.12,22.6,-0.46489,0.00019,20.02541]
[1776704886824,40.49,75652.12,22.6,-0.46489,0.00019,20.02541]
[1776704888532,40.49,75648.36,22.6,-0.46562,0.00019,20.02764]
[1776704889628,40.49,75648.15,22.6,-0.46566,0.00019,20.02776]
[1776704890435,40.49,75647.64,22.6,-0.46576,0.00019,20.02806]
[1776704890890,40.49,75647.64,22.6,-0.46576,0.00019,20.02806]
[1776704891009,40.49,75647.64,22.6,-0.46576,0.00019,20.02806]
[1776704891177,40.49,75647.64,22.6,-0.46576,0.00019,20.02806]
[1776704891491,40.49,75647.65,22.6,-0.46576,0.00019,20.02805]
[1776704891784,40.49,75647.65,22.6,-0.46576,0.00019,20.02805]
[1776704891831,40.49,75636.19,22.6,-0.46799,0.00019,20.03437]
[1776704892580,40.49,75636.19,22.6,-0.46799,0.00019,20.03437]
[1776704893154,40.49,75636.19,22.6,-0.46799,0.00019,20.03437]
[1776704892858,40.49,75642.8,22.6,-0.46671,0.00019,20.0308]
[1776704894254,40.49,75640.64,22.6,-0.46713,0.00019,20.03199]
[1776704894545,40.49,75640.64,22.6,-0.46713,0.00019,20.03199]
[1776704894841,40.49,75640.64,22.6,-0.46713,0.00019,20.03199]
[1776704894956,40.49,75640.64,22.6,-0.46713,0.00019,20.03199]
[1776704895202,40.49,75638.39,22.6,-0.46757,0.00019,20.03321]
[1776704895923,40.49,75638.39,22.6,-0.46757,0.00019,20.03321]
[1776704895965,40.49,75638.39,22.6,-0.46757,0.00019,20.03321]
[1776704896046,40.49,75638.39,22.6,-0.46757,0.00019,20.03321]
[1776704896172,40.49,75638.39,22.6,-0.46757,0.00019,20.03321]
[1776704896336,40.49,75636.32,22.6,-0.46797,0.00019,20.0343]
[1776704896376,40.49,75636.32,22.6,-0.46797,0.00019,20.0343]
[1776704896782,40.49,75626.49,22.6,-0.46989,0.0002,20.03923]
[1776704897485,40.49,75626.49,22.6,-0.46989,0.0002,20.03923]
[1776704897648,40.49,75626.49,22.6,-0.46989,0.0002,20.03923]
[1776704900375,40.49,75623.99,22.6,-0.47037,0.0002,20.04041]
[1776704905844,40.49,75623.38,22.6,-0.4705,0.0002,20.0407]
[1776704906244,40.49,75623.38,22.6,-0.4705,0.0002,20.0407]
[1776704907718,40.49,75623.3,22.6,-0.47051,0.0002,20.04074]
[1776704907750,40.49,75623.3,22.6,-0.47051,0.0002,20.04074]
[1776704907802,40.49,75623.3,22.6,-0.47051,0.0002,20.04074]
[1776704908869,40.49,75621.45,22.6,-0.47087,0.0002,20.04158]
[1776704911677,40.5,75617.71,22.6,-0.4716,0.0002,20.04325]
[1776704911960,40.5,75613.69,22.6,-0.47238,0.0002,20.04065]
[1776704912263,40.5,75613.69,22.6,-0.47238,0.0002,20.04065]
[1776704912500,40.5,75613.69,22.6,-0.47238,0.0002,20.04065]
[1776704912895,40.5,75621.98,22.6,-0.47077,0.0002,20.03703]
[1776704914190,40.5,75621.98,22.6,-0.47077,0.0002,20.03703]
[1776704914909,40.5,75629.5,22.6,-0.4693,0.0002,20.03348]
[1776704916553,40.5,75633.47,22.6,-0.46853,0.00019,20.03149]
[1776704916612,40.5,75633.47,22.6,-0.46853,0.00019,20.03149]
[1776704916865,40.5,75633.47,22.6,-0.46853,0.00019,20.03149]
[1776704916885,40.5,75633.47,22.6,-0.46853,0.00019,20.03149]
[1776704916988,40.5,75640.37,22.6,-0.46718,0.00019,20.02785]
[1776704917423,40.5,75640.37,22.6,-0.46718,0.00019,20.02785]
[1776704918495,40.5,75644.07,22.6,-0.46646,0.00019,20.02581]
[1776704918581,40.5,75644.07,22.6,-0.46646,0.00019,20.02581]
[1776704919054,40.5,75644.07,22.6,-0.46646,0.00019,20.02581]
[1776704919124,40.5,75644.07,22.6,-0.46646,0.00019,20.02581]
[1776704919130,40.5,75644.07,22.6,-0.46646,0.00019,20.02581]
[1776704919572,40.5,75647.06,22.6,-0.46588,0.00019,20.02411]
[1776704919597,40.5,75647.06,22.6,-0.46588,0.00019,20.02411]
[1776704920046,40.5,75647.06,22.6,-0.46588,0.00019,20.02411]
[1776704920147,40.5,75652.62,22.6,-0.4648,0.00019,20.02083]
[1776704920383,40.5,75652.62,22.6,-0.4648,0.00019,20.02083]
[1776704921152,40.5,75652.62,22.6,-0.4648,0.00019,20.02083]
[1776704921578,40.5,75653.69,22.6,-0.46459,0.00019,20.02018]
[1776704923248,40.5,75654.14,22.6,-0.4645,0.00019,20.01991]
[1776704923326,40.5,75654.14,22.6,-0.4645,0.00019,20.01991]
[1776704923338,40.5,75654.14,22.6,-0.4645,0.00019,20.01991]
[1776704923650,40.5,75654.14,22.6,-0.4645,0.00019,20.01991]
[1776704924364,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704924535,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704924543,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704924744,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704925137,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704925164,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704925234,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704925255,40.5,75656.25,22.6,-0.46409,0.00019,20.01861]
[1776704925346,40.5,75655.69,22.6,-0.4642,0.00019,20.01895]
[1776704925435,40.5,75655.69,22.6,-0.4642,0.00019,20.01895]
[1776704925473,40.5,75655.69,22.6,-0.4642,0.00019,20.01895]
[1776704925514,40.5,75655.69,22.6,-0.4642,0.00019,20.01895]
[1776704925581,40.5,75655.69,22.6,-0.4642,0.00019,20.01895]
[1776704925600,40.5,75655.69,22.6,-0.4642,0.00019,20.01895]
[1776704926026,40.5,75660.43,22.6,-0.46327,0.00019,20.01597]
[1776704926708,40.5,75660.43,22.6,-0.46327,0.00019,20.01597]
[1776704927108,40.5,75660.43,22.6,-0.46327,0.00019,20.01597]
[1776704927162,40.5,75660.43,22.6,-0.46327,0.00019,20.01597]
[1776704927260,40.5,75662.93,22.6,-0.46279,0.00019,20.01436]
[1776704927264,40.5,75662.93,22.6,-0.46279,0.00019,20.01436]
[1776704927335,40.5,75662.93,22.6,-0.46279,0.00019,20.01436]
[1776704927371,40.5,75662.93,22.6,-0.46279,0.00019,20.01436]
[1776704927390,40.5,75662.93,22.6,-0.46279,0.00019,20.01436]
[1776704928005,40.5,75635.43,22.6,-0.46814,0.00019,20.03048]
[1776704929010,40.5,75634.44,22.6,-0.46834,0.00019,20.03099]
[1776704929828,40.5,75634.44,22.6,-0.46834,0.00019,20.03099]
[1776704931641,40.5,75633.29,22.6,-0.46856,0.00019,20.03158]
[1776704931712,40.5,75633.29,22.6,-0.46856,0.00019,20.03158]
[1776704934783,40.5,75629.89,22.6,-0.46923,0.00019,20.03329]
[1776704938229,40.5,75633.02,22.6,-0.46862,0.00019,20.03172]
[1776704938318,40.5,75633.28,22.6,-0.46856,0.00019,20.03159]
[1776704938489,40.5,75633.28,22.6,-0.46856,0.00019,20.03159]
[1776704938533,40.5,75633.28,22.6,-0.46856,0.00019,20.03159]
[1776704939080,40.5,75645.64,22.6,-0.46616,0.00019,20.02492]
[1776704939694,40.5,75645.64,22.6,-0.46616,0.00019,20.02492]
[1776704939984,40.5,75645.64,22.6,-0.46616,0.00019,20.02492]
[1776704940087,40.5,75650.39,22.6,-0.46523,0.00019,20.02217]
[1776704941179,40.5,75650.39,22.6,-0.46523,0.00019,20.02217]
[1776704941265,40.5,75650.75,22.6,-0.46516,0.00019,20.02196]
[1776704941290,40.5,75650.75,22.6,-0.46516,0.00019,20.02196]
[1776704941483,40.5,75650.75,22.6,-0.46516,0.00019,20.02196]
[1776704941495,40.5,75650.75,22.6,-0.46516,0.00019,20.02196]
[1776704941613,40.5,75650.75,22.6,-0.46516,0.00019,20.02196]
[1776704942075,40.5,75650.75,22.6,-0.46516,0.00019,20.02196]
[1776704942101,40.5,75659.51,22.6,-0.46346,0.00019,20.01658]
[1776704943119,40.5,75659.51,22.6,-0.46346,0.00019,20.01658]
[1776704943140,40.5,75659.51,22.6,-0.46346,0.00019,20.01658]
[1776704943220,40.5,75666.11,22.6,-0.46217,0.00019,20.01228]
[1776704943540,40.5,75666.11,22.6,-0.46217,0.00019,20.01228]
[1776704944001,40.5,75666.11,22.6,-0.46217,0.00019,20.01228]
[1776704944028,40.5,75666.11,22.6,-0.46217,0.00019,20.01228]
[1776704944041,40.5,75666.11,22.6,-0.46217,0.00019,20.01228]
[1776704944115,40.5,75672.82,22.6,-0.46086,0.00019,20.00769]
[1776704944908,40.5,75672.82,22.6,-0.46086,0.00019,20.00769]
[1776704945221,40.5,75677.52,22.6,-0.45995,0.00019,20.00436]
[1776704945930,40.5,75677.52,22.6,-0.45995,0.00019,20.00436]
[1776704945999,40.5,75677.52,22.6,-0.45995,0.00019,20.00436]
[1776704948882,40.5,75682.03,22.6,-0.45907,0.00019,20.00105]
[1776704954028,40.5,75683.04,22.6,-0.45888,0.00019,20.0003]
[1776704954034,40.5,75683.04,22.6,-0.45888,0.00019,20.0003]
[1776704954795,40.5,75681.12,22.6,-0.45925,0.00019,20.00173]
[1776704955193,40.5,75672.93,22.6,-0.46084,0.00019,20.00762]
[1776704957208,40.5,75665.6,22.6,-0.46227,0.00019,20.01261]
[1776704958362,40.5,75665.24,22.6,-0.46234,0.00019,20.01286]
[1776704960346,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960364,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960476,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960580,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960589,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960603,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960702,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960703,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960724,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960840,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704960933,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704961242,40.5,75664.43,22.6,-0.4625,0.00019,20.01339]
[1776704961236,40.5,75654.31,22.6,-0.46447,0.00019,20.01982]
[1776704961914,40.5,75654.31,22.6,-0.46447,0.00019,20.01982]
[1776704961919,40.5,75654.31,22.6,-0.46447,0.00019,20.01982]
[1776704962058,40.5,75654.31,22.6,-0.46447,0.00019,20.01982]
[1776704962243,40.5,75640.79,22.6,-0.4671,0.00019,20.02763]
[1776704964257,40.5,75637.57,22.6,-0.46773,0.00019,20.02936]
[1776704969292,40.5,75639.37,22.6,-0.46738,0.00019,20.0284]
[1776704973742,40.5,75636.67,22.6,-0.4679,0.00019,20.02552]
[1776704979325,40.5,75632.69,22.6,-0.46868,0.00019,20.02758]
[1776704979326,40.5,75632.69,22.6,-0.46868,0.00019,20.02758]
[1776704979448,40.5,75632.69,22.6,-0.46868,0.00019,20.02758]
[1776704979833,40.5,75632.69,22.6,-0.46868,0.00019,20.02758]
[1776704982850,40.51,75630.35,22.6,-0.46913,0.0002,20.02876]
[1776704983733,40.51,75630.32,22.6,-0.46914,0.0002,20.02877]
[1776704983769,40.51,75630.32,22.6,-0.46914,0.0002,20.02877]
[1776704983808,40.51,75630.32,22.6,-0.46914,0.0002,20.02877]
[1776704983824,40.51,75630.32,22.6,-0.46914,0.0002,20.02877]
[1776704983874,40.51,75624.0,22.6,-0.47037,0.0002,20.03181]
[1776704984831,40.51,75624.0,22.6,-0.47037,0.0002,20.03181]
[1776704985017,40.51,75624.0,22.6,-0.47037,0.0002,20.03181]
[1776704987229,40.51,75620.19,22.6,-0.47112,0.0002,20.03355]
[1776704987962,40.51,75617.88,22.6,-0.47157,0.0002,20.03457]
[1776704988056,40.51,75617.88,22.6,-0.47157,0.0002,20.03457]
[1776704988074,40.51,75617.88,22.6,-0.47157,0.0002,20.03457]
[1776704988267,40.51,75617.36,22.6,-0.47167,0.0002,20.0348]
[1776704988501,40.51,75603.74,22.6,-0.47433,0.0002,20.04025]
[1776704989440,40.51,75597.32,22.6,-0.47558,0.0002,20.04251]
[1776704994367,40.51,75596.73,22.6,-0.4757,0.0002,20.04271]
[1776704994387,40.51,75596.73,22.6,-0.4757,0.0002,20.04271]
[1776704995482,40.51,75602.17,22.6,-0.47463,0.0002,20.04082]
[1776704997001,40.51,75602.17,22.6,-0.47463,0.0002,20.04082]
[1776704998453,40.51,75602.75,22.6,-0.47452,0.0002,20.04061]
[1776704998458,40.51,75602.75,22.6,-0.47452,0.0002,20.04061]
[1776704998585,40.51,75602.75,22.6,-0.47452,0.0002,20.04061]
[1776704999717,40.51,75601.24,22.6,-0.47482,0.0002,20.04116]
[1776704999790,40.51,75601.24,22.6,-0.47482,0.0002,20.04116]
[1776705002851,40.51,75599.15,22.6,-0.47522,0.0002,20.04189]
[1776705003279,40.51,75599.15,22.6,-0.47522,0.0002,20.04189]
[1776705003861,40.51,75598.38,22.6,-0.47537,0.0002,20.04215]
[1776705004017,40.51,75598.38,22.6,-0.47537,0.0002,20.04215]
[1776705004121,40.51,75601.79,22.6,-0.47471,0.0002,20.04096]
[1776705004464,40.51,75601.79,22.6,-0.47471,0.0002,20.04096]
[1776705005003,40.51,75601.79,22.6,-0.47471,0.0002,20.04096]
[1776705005035,40.51,75618.98,22.6,-0.47135,0.0002,20.03408]
[1776705005659,40.51,75618.98,22.6,-0.47135,0.0002,20.03408]
[1776705005707,40.51,75628.35,22.6,-0.46952,0.0002,20.02974]
[1776705006873,40.51,75628.35,22.6,-0.46952,0.0002,20.02974]
[1776705007814,40.51,75631.61,22.6,-0.46889,0.00019,20.02813]
[1776705008001,40.51,75631.61,22.6,-0.46889,0.00019,20.02813]
[1776705012889,40.51,75631.85,22.6,-0.46884,0.00019,20.02801]
[1776705012954,40.51,75631.85,22.6,-0.46884,0.00019,20.02801]
[1776705013049,40.51,75631.85,22.6,-0.46884,0.00019,20.02801]
[1776705014155,40.51,75631.85,22.6,-0.46884,0.00019,20.02801]
[1776705015623,40.5,75638.12,22.6,-0.46762,0.00019,20.02476]
[1776705017274,40.5,75638.12,22.6,-0.46762,0.00019,20.02476]
[1776705017474,40.51,75638.94,22.6,-0.46746,0.00019,20.02432]
[1776705017654,40.51,75638.94,22.6,-0.46746,0.00019,20.02432]
[1776705017729,40.51,75638.94,22.6,-0.46746,0.00019,20.02432]
[1776705017931,40.51,75638.94,22.6,-0.46746,0.00019,20.02432]
[1776705017944,40.51,75638.94,22.6,-0.46746,0.00019,20.02432]
[1776705018207,40.51,75638.94,22.6,-0.46746,0.00019,20.02432]
[1776705018644,40.51,75649.98,22.6,-0.46531,0.00019,20.0181]
[1776705019901,40.51,75649.98,22.6,-0.46531,0.00019,20.0181]
[1776705020233,40.51,75649.98,22.6,-0.46531,0.00019,20.0181]
[1776705023302,40.51,75651.88,22.6,-0.46494,0.00019,20.01698]
[1776705023802,40.51,75654.56,22.6,-0.46442,0.00019,20.01536]
[1776705024057,40.51,75654.56,22.6,-0.46442,0.00019,20.01536]
[1776705024122,40.51,75646.76,22.6,-0.46594,0.00019,20.01999]
[1776705024573,40.51,75646.76,22.6,-0.46594,0.00019,20.01999]
[1776705026010,40.51,75645.7,22.6,-0.46614,0.00019,20.02059]
[1776705026286,40.51,75645.7,22.6,-0.46614,0.00019,20.02059]
[1776705026373,40.51,75644.71,22.6,-0.46634,0.00019,20.02115]
[1776705029171,40.51,75640.45,22.6,-0.46717,0.00019,20.02352]
[1776705029483,40.51,75638.15,22.6,-0.46762,0.00019,20.02475]
[1776705030173,40.51,75638.15,22.6,-0.46762,0.00019,20.02475]
[1776705030469,40.51,75639.09,22.6,-0.46743,0.00019,20.02425]
[1776705030597,40.51,75639.09,22.6,-0.46743,0.00019,20.02425]
[1776705030729,40.51,75644.19,22.6,-0.46644,0.00019,20.02145]
[1776705032184,40.51,75644.19,22.6,-0.46644,0.00019,20.02145]
[1776705032205,40.51,75649.56,22.6,-0.46539,0.00019,20.01405]
[1776705032466,40.51,75649.56,22.6,-0.46539,0.00019,20.01405]
[1776705033569,40.51,75649.76,22.6,-0.46535,0.00019,20.01393]
[1776705033733,40.51,75649.76,22.6,-0.46535,0.00019,20.01393]
[1776705033750,40.51,75655.3,22.6,-0.46427,0.00019,20.0106]
[1776705035293,40.51,75655.3,22.6,-0.46427,0.00019,20.0106]
[1776705035301,40.51,75655.3,22.6,-0.46427,0.00019,20.0106]
[1776705035610,40.51,75656.41,22.6,-0.46405,0.00019,20.00991]
[1776705036244,40.51,75656.41,22.6,-0.46405,0.00019,20.00991]
[1776705036451,40.51,75655.22,22.6,-0.46429,0.00019,20.01065]
[1776705036577,40.51,75655.22,22.6,-0.46429,0.00019,20.01065]
[1776705036771,40.51,75650.73,22.6,-0.46516,0.00019,20.01336]
[1776705037703,40.51,75650.73,22.6,-0.46516,0.00019,20.01336]
[1776705038170,40.51,75650.73,22.6,-0.46516,0.00019,20.01336]
[1776705038271,40.52,75646.21,22.6,-0.46604,0.00019,20.016]
[1776705041414,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041470,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041522,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041574,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041757,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041882,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041915,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041933,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705041997,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705042013,40.52,75645.25,22.6,-0.46623,0.00019,20.01655]
[1776705042105,40.52,75632.73,22.6,-0.46867,0.00019,20.02327]
[1776705042435,40.52,75632.73,22.6,-0.46867,0.00019,20.02327]
[1776705042561,40.52,75632.73,22.6,-0.46867,0.00019,20.02327]
[1776705042815,40.52,75616.88,22.6,-0.47176,0.0002,20.0307]
[1776705043701,40.52,75616.88,22.6,-0.47176,0.0002,20.0307]
[1776705043741,40.52,75616.88,22.6,-0.47176,0.0002,20.0307]
[1776705044077,40.52,75616.88,22.6,-0.47176,0.0002,20.0307]
[1776705044096,40.52,75614.11,22.6,-0.4723,0.0002,20.03188]
[1776705044564,40.52,75614.11,22.6,-0.4723,0.0002,20.03188]
[1776705044570,40.52,75614.11,22.6,-0.4723,0.0002,20.03188]
[1776705044581,40.52,75614.11,22.6,-0.4723,0.0002,20.03188]
[1776705044998,40.52,75618.79,22.6,-0.47139,0.0002,20.02987]
[1776705045509,40.52,75618.79,22.6,-0.47139,0.0002,20.02987]
[1776705046484,40.51,75617.14,22.6,-0.47171,0.0002,20.03059]
[1776705051468,40.51,75618.21,22.6,-0.4715,0.0002,20.03012]
[1776705051819,40.51,75618.21,22.6,-0.4715,0.0002,20.03012]
[1776705051984,40.51,75618.21,22.6,-0.4715,0.0002,20.03012]
[1776705052323,40.51,75618.21,22.6,-0.4715,0.0002,20.03012]
[1776705052339,40.51,75618.21,22.6,-0.4715,0.0002,20.03012]
[1776705052037,40.51,75628.47,22.6,-0.4695,0.0002,20.02538]
[1776705053204,40.51,75628.47,22.6,-0.4695,0.0002,20.02538]
[1776705053278,40.51,75640.59,22.6,-0.46714,0.00019,20.01913]
[1776705054181,40.51,75645.51,22.6,-0.46618,0.00019,20.01639]
[1776705055207,40.51,75645.51,22.6,-0.46618,0.00019,20.01639]
[1776705057770,40.51,75644.62,22.6,-0.46635,0.00019,20.0169]
[1776705058262,40.51,75644.62,22.6,-0.46635,0.00019,20.0169]
[1776705059072,40.51,75643.43,22.6,-0.46658,0.00019,20.01757]
[1776705059173,40.51,75638.51,22.6,-0.46754,0.00019,20.02025]
[1776705060104,40.51,75638.51,22.6,-0.46754,0.00019,20.02025]
[1776705060205,40.51,75641.62,22.6,-0.46694,0.00019,20.01857]
[1776705063080,40.51,75643.86,22.6,-0.4665,0.00019,20.01732]
[1776705063178,40.51,75644.03,22.6,-0.46647,0.00019,20.01723]
[1776705067189,40.51,75644.33,22.6,-0.46641,0.00019,20.01706]
[1776705067289,40.51,75644.49,22.6,-0.46638,0.00019,20.01697]
[1776705069612,40.51,75644.52,22.6,-0.46637,0.00019,20.01695]
[1776705070007,40.51,75651.54,22.6,-0.465,0.00019,20.01288]
[1776705075413,40.51,75654.52,22.6,-0.46442,0.00019,20.01108]
[1776705078192,40.51,75654.09,22.6,-0.46451,0.00019,20.01135]
[1776705078231,40.51,75654.09,22.6,-0.46451,0.00019,20.01135]
[1776705078379,40.51,75654.09,22.6,-0.46451,0.00019,20.01135]
[1776705079146,40.52,75655.65,22.6,-0.4642,0.00019,20.01039]
[1776705079544,40.52,75657.57,22.6,-0.46383,0.00019,20.0092]
[1776705079551,40.52,75657.57,22.6,-0.46383,0.00019,20.0092]
[1776705080082,40.52,75667.32,22.6,-0.46193,0.00019,20.00287]
[1776705081598,40.52,75668.72,22.6,-0.46166,0.00019,20.00193]
[1776705082096,40.52,75667.98,22.6,-0.46181,0.00019,20.00243]
[1776705087133,40.52,75667.79,22.6,-0.46184,0.00019,20.00256]
[1776705090154,40.51,75672.89,22.6,-0.46085,0.00019,19.99905]
[1776705091226,40.51,75672.89,22.6,-0.46085,0.00019,19.99905]
[1776705091271,40.51,75672.89,22.6,-0.46085,0.00019,19.99905]
[1776705091421,40.51,75672.89,22.6,-0.46085,0.00019,19.99905]
[1776705093483,40.51,75675.36,22.6,-0.46036,0.00019,19.99297]
[1776705095685,40.51,75674.84,22.6,-0.46046,0.00019,19.99332]
[1776705095689,40.51,75674.84,22.6,-0.46046,0.00019,19.99332]
[1776705095738,40.51,75674.84,22.6,-0.46046,0.00019,19.99332]
[1776705096130,40.51,75674.84,22.6,-0.46046,0.00019,19.99332]
[1776705096207,40.51,75674.84,22.6,-0.46046,0.00019,19.99332]
[1776705096331,40.51,75674.84,22.6,-0.46046,0.00019,19.99332]
[1776705096391,40.5,75681.96,22.6,-0.45907,0.00019,19.98815]
[1776705096667,40.5,75681.96,22.6,-0.45907,0.00019,19.98815]
[1776705097256,40.5,75691.37,22.6,-0.45724,0.00019,19.98094]
[1776705097467,40.5,75691.37,22.6,-0.45724,0.00019,19.98094]
[1776705097725,40.5,75691.37,22.6,-0.45724,0.00019,19.98094]
[1776705100233,40.5,75691.02,22.6,-0.45731,0.00019,19.98121]
[1776705103151,40.5,75689.04,22.6,-0.45769,0.00019,19.98274]
[1776705103190,40.5,75689.04,22.6,-0.45769,0.00019,19.98274]
[1776705103251,40.5,75688.03,22.6,-0.45788,0.00019,19.98352]
[1776705104325,40.5,75688.03,22.6,-0.45788,0.00019,19.98352]
[1776705104426,40.5,75687.44,22.6,-0.458,0.00019,19.98397]
[1776705106390,40.5,75691.67,22.6,-0.45718,0.00019,19.98067]
[1776705109363,40.49,75691.76,22.6,-0.45716,0.00019,19.9806]
[1776705109631,40.49,75689.62,22.6,-0.45757,0.00019,19.98228]
[1776705110412,40.49,75686.75,22.6,-0.45813,0.00019,19.98449]
[1776705113640,40.49,75684.82,22.6,-0.4585,0.00019,19.98595]
[1776705113661,40.49,75684.82,22.6,-0.4585,0.00019,19.98595]
[1776705113820,40.49,75684.82,22.6,-0.4585,0.00019,19.98595]
[1776705113851,40.49,75684.82,22.6,-0.4585,0.00019,19.98595]
[1776705114325,40.49,75676.33,22.6,-0.46015,0.00019,19.9922]
[1776705114747,40.49,75676.33,22.6,-0.46015,0.00019,19.9922]
[1776705114753,40.49,75676.33,22.6,-0.46015,0.00019,19.9922]
[1776705114947,40.49,75676.33,22.6,-0.46015,0.00019,19.9922]
[1776705114970,40.49,75676.33,22.6,-0.46015,0.00019,19.9922]
[1776705115030,40.49,75676.33,22.6,-0.46015,0.00019,19.9922]
[1776705115333,40.49,75688.75,22.6,-0.45774,0.00019,19.98293]
[1776705116135,40.49,75688.75,22.6,-0.45774,0.00019,19.98293]
[1776705116203,40.49,75688.75,22.6,-0.45774,0.00019,19.98293]
[1776705116340,40.49,75697.91,22.6,-0.45596,0.00019,19.97562]
[1776705118594,40.49,75700.67,22.6,-0.45542,0.00019,19.97335]
[1776705122436,40.49,75697.46,22.6,-0.45605,0.00019,19.976]
[1776705123389,40.49,75689.07,22.6,-0.45767,0.00019,19.98268]
[1776705124100,40.49,75689.07,22.6,-0.45767,0.00019,19.98268]
[1776705124396,40.49,75693.54,22.6,-0.4568,0.00019,19.97915]
[1776705125192,40.49,75693.54,22.6,-0.4568,0.00019,19.97915]
[1776705125230,40.49,75693.54,22.6,-0.4568,0.00019,19.97915]
[1776705125274,40.49,75693.54,22.6,-0.4568,0.00019,19.97915]
[1776705125363,40.49,75693.54,22.6,-0.4568,0.00019,19.97915]
[1776705125412,40.49,75707.45,22.6,-0.4541,0.00019,19.96758]
[1776705126305,40.49,75707.45,22.6,-0.4541,0.00019,19.96758]
[1776705126373,40.49,75707.45,22.6,-0.4541,0.00019,19.96758]
[1776705126415,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705126549,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705126609,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705126821,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705126840,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705126878,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705126954,40.49,75718.43,22.6,-0.45197,0.00019,19.9578]
[1776705129610,40.49,75718.78,22.6,-0.4519,0.00019,19.95748]
[1776705130442,40.49,75710.48,22.6,-0.45351,0.00019,19.96494]
[1776705131690,40.49,75707.49,22.6,-0.45409,0.00019,19.96755]
[1776705131796,40.49,75707.49,22.6,-0.45409,0.00019,19.96755]
[1776705131815,40.49,75707.49,22.6,-0.45409,0.00019,19.96755]
[1776705131965,40.49,75707.49,22.6,-0.45409,0.00019,19.96755]
[1776705132430,40.49,75707.49,22.6,-0.45409,0.00019,19.96755]
[1776705132465,40.48,75697.24,22.6,-0.45608,0.00019,19.97615]
[1776705132654,40.48,75697.24,22.6,-0.45608,0.00019,19.97615]
[1776705133474,40.48,75691.34,22.6,-0.45723,0.00019,19.98088]
[1776705136027,40.48,75689.59,22.6,-0.45757,0.00019,19.98226]
[1776705136316,40.48,75689.59,22.6,-0.45757,0.00019,19.98226]
[1776705136391,40.48,75689.59,22.6,-0.45757,0.00019,19.98226]
[1776705137208,40.49,75689.3,22.6,-0.45763,0.00019,19.98249]
[1776705137363,40.49,75696.97,22.6,-0.45614,0.00019,19.9764]
[1776705137501,40.49,75708.15,22.6,-0.45397,0.00019,19.96699]
[1776705143163,40.49,75706.89,22.6,-0.45421,0.00019,19.96808]
[1776705148145,40.49,75706.08,22.6,-0.45437,0.00019,19.96877]
[1776705148190,40.49,75706.08,22.6,-0.45437,0.00019,19.96877]
[1776705148544,40.49,75706.01,22.6,-0.45438,0.00019,19.96883]
[1776705148699,40.49,75706.01,22.6,-0.45438,0.00019,19.96883]
[1776705149054,40.49,75706.01,22.6,-0.45438,0.00019,19.96883]
[1776705149352,40.49,75697.12,22.6,-0.45611,0.00019,19.97627]
[1776705149568,40.49,75697.12,22.6,-0.45611,0.00019,19.97627]
[1776705149576,40.49,75697.12,22.6,-0.45611,0.00019,19.97627]
[1776705149783,40.49,75684.19,22.6,-0.45863,0.00019,19.98642]
[1776705150730,40.49,75684.19,22.6,-0.45863,0.00019,19.98642]
[1776705155104,40.49,75683.54,22.6,-0.45874,0.00019,19.98258]
[1776705156778,40.49,75679.97,22.6,-0.45944,0.00019,19.98522]
[1776705156967,40.49,75679.97,22.6,-0.45944,0.00019,19.98522]
[1776705157464,40.49,75679.97,22.6,-0.45944,0.00019,19.98522]
[1776705157487,40.49,75679.97,22.6,-0.45944,0.00019,19.98522]
[1776705158073,40.49,75679.97,22.6,-0.45944,0.00019,19.98522]
[1776705158139,40.49,75691.8,22.6,-0.45714,0.00019,19.9762]
[1776705159382,40.49,75691.8,22.6,-0.45714,0.00019,19.9762]
[1776705159762,40.49,75692.91,22.6,-0.45692,0.00019,19.97532]
[1776705159864,40.49,75693.41,22.6,-0.45682,0.00019,19.97492]
[1776705160526,40.49,75693.41,22.6,-0.45682,0.00019,19.97492]
[1776705160529,40.49,75693.41,22.6,-0.45682,0.00019,19.97492]
[1776705160695,40.49,75693.41,22.6,-0.45682,0.00019,19.97492]
[1776705160735,40.49,75684.78,22.6,-0.4585,0.00019,19.98163]
[1776705161772,40.49,75684.78,22.6,-0.4585,0.00019,19.98163]
[1776705162353,40.49,75684.78,22.6,-0.4585,0.00019,19.98163]
[1776705162387,40.48,75679.28,22.6,-0.45957,0.00019,19.98572]
[1776705162705,40.48,75671.21,22.6,-0.46114,0.00019,19.99147]
[1776705164986,40.48,75670.97,22.6,-0.46119,0.00019,19.99163]
[1776705167329,40.48,75670.62,22.6,-0.46125,0.00019,19.99185]
[1776705168075,40.48,75670.84,22.6,-0.46121,0.00019,19.99169]
[1776705168082,40.48,75670.84,22.6,-0.46121,0.00019,19.99169]
[1776705168193,40.48,75670.84,22.6,-0.46121,0.00019,19.99169]
[1776705169753,40.47,75666.14,22.6,-0.46212,0.00019,19.99488]
[1776705171369,40.47,75666.14,22.6,-0.46212,0.00019,19.99488]
[1776705172787,40.47,75671.45,22.6,-0.46108,0.00019,19.99124]
[1776705174636,40.47,75672.45,22.6,-0.46089,0.00019,19.99054]
[1776705174844,40.47,75672.45,22.6,-0.46089,0.00019,19.99054]
[1776705175982,40.47,75673.9,22.6,-0.46061,0.00019,19.98953]
[1776705180746,40.46,75672.71,22.6,-0.46084,0.00019,19.99035]
[1776705181061,40.46,75672.71,22.6,-0.46084,0.00019,19.99035]
[1776705181509,40.46,75672.71,22.6,-0.46084,0.00019,19.99035]
[1776705181447,40.46,75665.86,22.6,-0.46217,0.00019,19.99504]
[1776705182363,40.46,75665.86,22.6,-0.46217,0.00019,19.99504]
[1776705182367,40.46,75665.86,22.6,-0.46217,0.00019,19.99504]
[1776705182412,40.46,75657.48,22.6,-0.4638,0.0002,20.00046]
[1776705182810,40.46,75657.48,22.6,-0.4638,0.0002,20.00046]
[1776705186777,40.46,75660.01,22.6,-0.46331,0.0002,19.99885]
[1776705188704,40.46,75660.56,22.6,-0.4632,0.0002,19.9985]
[1776705193936,40.47,75660.31,22.6,-0.46325,0.0002,19.99867]
[1776705199119,40.47,75663.9,22.6,-0.46256,0.00019,19.99635]
[1776705203822,40.47,75664.25,22.6,-0.46249,0.00019,19.99612]
[1776705203863,40.47,75664.25,22.6,-0.46249,0.00019,19.99612]
[1776705203869,40.47,75664.25,22.6,-0.46249,0.00019,19.99612]
[1776705203923,40.47,75664.25,22.6,-0.46249,0.00019,19.99612]
[1776705203979,40.47,75664.25,22.6,-0.46249,0.00019,19.99612]
[1776705207908,40.47,75672.12,22.6,-0.46096,0.00019,19.99078]
[1776705212386,40.47,75664.46,22.6,-0.46244,0.00019,19.99167]
[1776705217424,40.48,75665.69,22.6,-0.46221,0.00019,19.99086]
[1776705223501,40.48,75666.73,22.6,-0.462,0.00019,19.99017]
[1776705229111,40.48,75667.52,22.6,-0.46185,0.00019,19.98965]
[1776705234790,40.48,75667.37,22.6,-0.46188,0.00019,19.98976]
[1776705235034,40.48,75667.37,22.6,-0.46188,0.00019,19.98976]
[1776705235431,40.48,75667.37,22.6,-0.46188,0.00019,19.98976]
[1776705235618,40.48,75667.37,22.6,-0.46188,0.00019,19.98976]
[1776705235455,40.48,75672.97,22.6,-0.46079,0.00019,19.98591]
[1776705236003,40.48,75672.97,22.6,-0.46079,0.00019,19.98591]
[1776705236061,40.48,75672.97,22.6,-0.46079,0.00019,19.98591]
[1776705236309,40.48,75672.97,22.6,-0.46079,0.00019,19.98591]
[1776705236401,40.49,75686.62,22.6,-0.45814,0.00019,19.9759]
[1776705237239,40.49,75695.21,22.6,-0.45646,0.00019,19.96914]
[1776705239518,40.49,75694.85,22.6,-0.45654,0.00019,19.96944]
[1776705240283,40.49,75694.85,22.6,-0.45654,0.00019,19.96944]
[1776705241672,40.49,75695.03,22.6,-0.4565,0.00019,19.9693]
[1776705241935,40.49,75695.03,22.6,-0.4565,0.00019,19.9693]
[1776705242054,40.49,75695.03,22.6,-0.4565,0.00019,19.9693]
[1776705242124,40.49,75695.03,22.6,-0.4565,0.00019,19.9693]
[1776705242285,40.49,75695.03,22.6,-0.4565,0.00019,19.9693]
[1776705245257,40.49,75697.55,22.6,-0.45601,0.00019,19.96727]
[1776705245261,40.49,75697.55,22.6,-0.45601,0.00019,19.96727]
[1776705245513,40.49,75697.55,22.6,-0.45601,0.00019,19.96727]
[1776705247003,40.49,75697.82,22.6,-0.45596,0.00019,19.96705]
[1776705247107,40.49,75697.82,22.6,-0.45596,0.00019,19.96705]
[1776705247541,40.49,75694.75,22.6,-0.45656,0.00019,19.96955]
[1776705249323,40.49,75687.87,22.6,-0.4579,0.00019,19.97497]
[1776705253150,40.49,75689.02,22.6,-0.45767,0.00019,19.97406]
[1776705253163,40.49,75689.02,22.6,-0.45767,0.00019,19.97406]
[1776705253554,40.49,75689.02,22.6,-0.45767,0.00019,19.97406]
[1776705253351,40.49,75693.7,22.6,-0.45676,0.00019,19.97038]
[1776705254358,40.49,75699.52,22.6,-0.45563,0.00019,19.96565]
[1776705259392,40.5,75700.61,22.6,-0.45542,0.00019,19.96476]
[1776705260178,40.5,75700.61,22.6,-0.45542,0.00019,19.96476]
[1776705260399,40.49,75700.29,22.6,-0.45548,0.00019,19.96502]
[1776705262237,40.49,75700.28,22.6,-0.45549,0.00019,19.96503]
[1776705262414,40.49,75701.06,22.6,-0.45533,0.00019,19.96437]
[1776705264556,40.49,75702.17,22.6,-0.45512,0.00019,19.96345]
[1776705265537,40.49,75705.16,22.6,-0.45454,0.00019,19.96091]
[1776705267186,40.49,75707.62,22.6,-0.45406,0.00019,19.9588]
[1776705267330,40.49,75707.62,22.6,-0.45406,0.00019,19.9588]
[1776705268816,40.5,75710.72,22.6,-0.45346,0.00019,19.9561]
[1776705269051,40.5,75710.72,22.6,-0.45346,0.00019,19.9561]
[1776705269532,40.5,75697.19,22.6,-0.45609,0.00019,19.96759]
[1776705270066,40.5,75697.19,22.6,-0.45609,0.00019,19.96759]
[1776705270113,40.5,75697.19,22.6,-0.45609,0.00019,19.96759]
[1776705270205,40.5,75697.19,22.6,-0.45609,0.00019,19.96759]
[1776705270227,40.5,75697.19,22.6,-0.45609,0.00019,19.96759]
[1776705270309,40.5,75697.19,22.6,-0.45609,0.00019,19.96759]
[1776705270470,40.5,75685.82,22.6,-0.4583,0.00019,19.97656]
[1776705272425,40.5,75682.54,22.6,-0.45893,0.00019,19.9747]
[1776705273713,40.5,75676.53,22.6,-0.4601,0.00019,19.9791]
[1776705273868,40.5,75676.53,22.6,-0.4601,0.00019,19.9791]
[1776705274219,40.5,75676.53,22.6,-0.4601,0.00019,19.9791]
[1776705274224,40.5,75676.53,22.6,-0.4601,0.00019,19.9791]
[1776705275186,40.5,75673.13,22.6,-0.46076,0.00019,19.98152]
[1776705280540,40.49,75667.89,22.6,-0.46178,0.00019,19.98512]
[1776705284866,40.49,75664.97,22.6,-0.46235,0.00019,19.98706]
[1776705284868,40.49,75664.97,22.6,-0.46235,0.00019,19.98706]
[1776705285106,40.49,75664.97,22.6,-0.46235,0.00019,19.98706]
[1776705285575,40.49,75663.37,22.6,-0.46266,0.00019,19.98812]
[1776705285957,40.49,75663.37,22.6,-0.46266,0.00019,19.98812]
[1776705290426,40.49,75662.24,22.6,-0.46289,0.00019,19.98887]
[1776705290448,40.49,75662.24,22.6,-0.46289,0.00019,19.98887]
[1776705291010,40.5,75664.64,22.6,-0.46242,0.00019,19.9873]
[1776705291617,40.5,75667.1,22.6,-0.46194,0.00019,19.98566]
[1776705292795,40.5,75668.14,22.6,-0.46174,0.00019,19.98495]
[1776705292890,40.5,75668.14,22.6,-0.46174,0.00019,19.98495]
[1776705293456,40.5,75668.14,22.6,-0.46174,0.00019,19.98495]
[1776705293877,40.5,75668.03,22.6,-0.46176,0.00019,19.98503]
[1776705294396,40.5,75668.03,22.6,-0.46176,0.00019,19.98503]
[1776705294639,40.5,75673.77,22.6,-0.46064,0.00019,19.98106]
[1776705296220,40.5,75673.77,22.6,-0.46064,0.00019,19.98106]
[1776705297782,40.5,75679.04,22.6,-0.45961,0.00019,19.97729]
[1776705298479,40.5,75679.04,22.6,-0.45961,0.00019,19.97729]
[1776705300272,40.5,75678.17,22.6,-0.45978,0.00019,19.97792]
[1776705300275,40.5,75678.17,22.6,-0.45978,0.00019,19.97792]
[1776705300509,40.5,75678.17,22.6,-0.45978,0.00019,19.97792]
[1776705300551,40.5,75678.17,22.6,-0.45978,0.00019,19.97792]
[1776705300555,40.5,75678.17,22.6,-0.45978,0.00019,19.97792]
[1776705300588,40.5,75678.17,22.6,-0.45978,0.00019,19.97792]
[1776705300560,40.5,75677.45,22.6,-0.45992,0.00019,19.97844]
[1776705301259,40.5,75677.45,22.6,-0.45992,0.00019,19.97844]
[1776705301331,40.5,75677.45,22.6,-0.45992,0.00019,19.97844]
[1776705301378,40.5,75666.5,22.6,-0.46206,0.00019,19.98606]
[1776705302738,40.5,75663.37,22.6,-0.46267,0.00019,19.98814]
[1776705303726,40.5,75662.67,22.6,-0.4628,0.00019,19.9886]
[1776705307587,40.5,75665.81,22.6,-0.46219,0.00019,19.98653]
[1776705312933,40.5,75666.17,22.6,-0.46212,0.00019,19.98629]
[1776705314722,40.5,75666.2,22.6,-0.46212,0.00019,19.98627]
[1776705314806,40.5,75666.2,22.6,-0.46212,0.00019,19.98627]
[1776705315266,40.5,75666.77,22.6,-0.462,0.00019,19.98588]
[1776705315787,40.5,75671.45,22.6,-0.46109,0.00019,19.98269]
[1776705319051,40.5,75672.33,22.6,-0.46092,0.00019,19.98208]
[1776705325050,40.5,75672.81,22.6,-0.46083,0.00019,19.98174]
[1776705325063,40.5,75672.81,22.6,-0.46083,0.00019,19.98174]
[1776705325086,40.5,75672.81,22.6,-0.46083,0.00019,19.98174]
[1776705325138,40.5,75672.81,22.6,-0.46083,0.00019,19.98174]
[1776705325195,40.5,75672.81,22.6,-0.46083,0.00019,19.98174]
[1776705325383,40.5,75672.81,22.6,-0.46083,0.00019,19.98174]
[1776705326003,40.5,75672.81,22.6,-0.46083,0.00019,19.98173]
[1776705326067,40.5,75672.81,22.6,-0.46083,0.00019,19.98173]
[1776705326489,40.5,75680.28,22.6,-0.45937,0.00019,19.97637]
[1776705327404,40.5,75680.28,22.6,-0.45937,0.00019,19.97637]
[1776705327439,40.5,75684.45,22.6,-0.45856,0.00019,19.97326]
[1776705328433,40.5,75684.45,22.6,-0.45856,0.00019,19.97326]
[1776705328716,40.49,75684.55,22.6,-0.45854,0.00019,19.97318]
[1776705329405,40.49,75684.55,22.6,-0.45854,0.00019,19.97318]
[1776705330606,40.49,75685.13,22.6,-0.45843,0.00019,19.97274]
[1776705330619,40.49,75685.13,22.6,-0.45843,0.00019,19.97274]
[1776705330692,40.49,75685.01,22.6,-0.45845,0.00019,19.97282]
[1776705330953,40.49,75678.38,22.6,-0.45974,0.00019,19.97775]
[1776705331899,40.49,75672.8,22.6,-0.46082,0.00019,19.9774]
[1776705335195,40.49,75671.35,22.6,-0.4611,0.00019,19.97842]
[1776705337432,40.49,75674.87,22.6,-0.46042,0.00019,19.97595]
[1776705337476,40.49,75674.87,22.6,-0.46042,0.00019,19.97595]
[1776705342975,40.49,75674.34,22.6,-0.46052,0.00019,19.97633]
[1776705344990,40.49,75665.99,22.6,-0.46215,0.00019,19.98207]
[1776705350174,40.5,75670.01,22.6,-0.46137,0.00019,19.97936]
[1776705354363,40.5,75670.01,22.6,-0.46137,0.00019,19.97936]
[1776705354419,40.5,75670.01,22.6,-0.46137,0.00019,19.97936]
[1776705354504,40.5,75670.01,22.6,-0.46137,0.00019,19.97936]
[1776705354513,40.5,75669.46,22.6,-0.46148,0.00019,19.97974]
[1776705355212,40.5,75669.46,22.6,-0.46148,0.00019,19.97974]
[1776705355325,40.5,75663.06,22.6,-0.46272,0.00019,19.98402]
[1776705357217,40.5,75657.53,22.6,-0.4638,0.00019,19.98757]
[1776705359094,40.5,75657.78,22.6,-0.46375,0.00019,19.98741]
[1776705360227,40.5,75657.71,22.6,-0.46377,0.00019,19.98746]
[1776705360546,40.5,75657.71,22.6,-0.46377,0.00019,19.98746]
[1776705360630,40.5,75657.71,22.6,-0.46377,0.00019,19.98746]
[1776705360639,40.5,75657.71,22.6,-0.46377,0.00019,19.98746]
[1776705360791,40.5,75657.85,22.6,-0.46374,0.00019,19.98737]
[1776705360871,40.5,75657.85,22.6,-0.46374,0.00019,19.98737]
[1776705361037,40.5,75657.85,22.6,-0.46374,0.00019,19.98737]
[1776705361620,40.5,75657.85,22.6,-0.46374,0.00019,19.98737]
[1776705361625,40.5,75657.85,22.6,-0.46374,0.00019,19.98737]
[1776705361666,40.5,75650.14,22.6,-0.46524,0.0002,19.99208]
[1776705362682,40.5,75650.14,22.6,-0.46524,0.0002,19.99208]
[1776705362364,40.5,75641.85,22.6,-0.46686,0.0002,19.99682]
[1776705365146,40.5,75645.23,22.6,-0.4662,0.0002,19.99492]
[1776705365163,40.5,75645.23,22.6,-0.4662,0.0002,19.99492]
[1776705365492,40.5,75645.23,22.6,-0.4662,0.0002,19.99492]
[1776705365692,40.5,75645.23,22.6,-0.4662,0.0002,19.99492]
[1776705366803,40.5,75645.25,22.6,-0.4662,0.0002,19.99491]
[1776705368700,40.5,75646.04,22.6,-0.46604,0.0002,19.99446]
[1776705368974,40.5,75645.96,22.6,-0.46606,0.0002,19.99451]
[1776705371461,40.5,75648.1,22.6,-0.46564,0.0002,19.99328]
[1776705371507,40.5,75653.98,22.6,-0.4645,0.0002,19.98977]
[1776705375824,40.5,75653.95,22.6,-0.4645,0.0002,19.98979]
[1776705375963,40.5,75653.95,22.6,-0.4645,0.0002,19.98979]
[1776705375989,40.5,75653.95,22.6,-0.4645,0.0002,19.98979]
[1776705376319,40.5,75653.95,22.6,-0.4645,0.0002,19.98979]
[1776705376326,40.5,75653.95,22.6,-0.4645,0.0002,19.98979]
[1776705376583,40.5,75660.81,22.6,-0.46316,0.00019,19.98549]
[1776705377315,40.5,75660.81,22.6,-0.46316,0.00019,19.98549]
[1776705377381,40.5,75660.81,22.6,-0.46316,0.00019,19.98549]
[1776705377416,40.5,75660.81,22.6,-0.46316,0.00019,19.98549]
[1776705377656,40.5,75666.5,22.6,-0.46205,0.00019,19.98175]
[1776705381244,40.5,75673.41,22.6,-0.46071,0.00019,19.97701]
[1776705382386,40.5,75673.41,22.6,-0.46071,0.00019,19.97701]
[1776705386279,40.5,75667.47,22.6,-0.46187,0.00019,19.98111]
[1776705387489,40.5,75667.47,22.6,-0.46187,0.00019,19.98111]
[1776705387590,40.51,75665.85,22.6,-0.46218,0.00019,19.9822]
[1776705388724,40.51,75665.85,22.6,-0.46218,0.00019,19.9822]
[1776705389323,40.51,75665.14,22.6,-0.46232,0.00019,19.98267]
[1776705390164,40.51,75664.84,22.6,-0.46238,0.00019,19.98287]
[1776705391070,40.51,75660.84,22.6,-0.46316,0.00019,19.98548]
[1776705391083,40.51,75660.84,22.6,-0.46316,0.00019,19.98548]
[1776705391119,40.51,75660.84,22.6,-0.46316,0.00019,19.98548]
[1776705391558,40.51,75660.84,22.6,-0.46316,0.00019,19.98548]
[1776705392121,40.51,75656.86,22.6,-0.46393,0.0002,19.98368]
[1776705395249,40.51,75661.49,22.6,-0.46303,0.00019,19.98074]
[1776705395617,40.51,75661.49,22.6,-0.46303,0.00019,19.98074]
[1776705395708,40.51,75661.78,22.6,-0.46297,0.00019,19.98055]
[1776705395898,40.51,75661.78,22.6,-0.46297,0.00019,19.98055]
[1776705396388,40.51,75661.78,22.6,-0.46297,0.00019,19.98055]
[1776705396730,40.51,75661.78,22.6,-0.46297,0.00019,19.98055]
[1776705396784,40.51,75665.76,22.6,-0.4622,0.00019,19.97793]
[1776705397664,40.51,75665.76,22.6,-0.4622,0.00019,19.97793]
[1776705397670,40.51,75665.76,22.6,-0.4622,0.00019,19.97793]
[1776705398051,40.51,75667.44,22.6,-0.46187,0.00019,19.97681]
[1776705398134,40.51,75667.44,22.6,-0.46187,0.00019,19.97681]
[1776705402265,40.51,75669.98,22.6,-0.46137,0.00019,19.97508]
[1776705402659,40.51,75669.98,22.6,-0.46137,0.00019,19.97508]
[1776705407794,40.51,75672.03,22.6,-0.46098,0.00019,19.97368]
[1776705408386,40.51,75672.03,22.6,-0.46098,0.00019,19.97368]
[1776705408389,40.51,75672.03,22.6,-0.46098,0.00019,19.97368]
[1776705409672,40.51,75664.63,22.6,-0.46242,0.00019,19.9787]
[1776705410542,40.51,75664.63,22.6,-0.46242,0.00019,19.9787]
[1776705415650,40.51,75662.54,22.6,-0.46283,0.00019,19.98008]
[1776705416133,40.51,75660.19,22.6,-0.46329,0.00019,19.98159]
[1776705416146,40.51,75660.19,22.6,-0.46329,0.00019,19.98159]
[1776705416489,40.51,75653.65,22.6,-0.46456,0.0002,19.98567]
[1776705420429,40.52,75651.23,22.6,-0.46503,0.0002,19.98714]
[1776705421514,40.52,75650.24,22.6,-0.46523,0.0002,19.98772]
[1776705421610,40.52,75644.37,22.6,-0.46637,0.0002,19.99112]
[1776705422999,40.52,75647.51,22.6,-0.46576,0.0002,19.98933]
[1776705423197,40.52,75647.51,22.6,-0.46576,0.0002,19.98933]
[1776705423539,40.52,75653.6,22.6,-0.46457,0.0002,19.98571]
[1776705427567,40.52,75658.1,22.6,-0.46369,0.00019,19.98293]
[1776705428312,40.52,75658.1,22.6,-0.46369,0.00019,19.98293]
[1776705428472,40.52,75658.1,22.6,-0.46369,0.00019,19.98293]
[1776705428538,40.52,75658.1,22.6,-0.46369,0.00019,19.98293]
[1776705428574,40.52,75663.14,22.6,-0.46271,0.00019,19.97969]
[1776705429217,40.52,75663.14,22.6,-0.46271,0.00019,19.97969]
[1776705429235,40.52,75663.14,22.6,-0.46271,0.00019,19.97969]
[1776705432505,40.52,75665.06,22.6,-0.46234,0.00019,19.97843]
[1776705433305,40.52,75667.71,22.6,-0.46182,0.00019,19.97666]
[1776705433608,40.52,75672.01,22.6,-0.46098,0.00019,19.97371]
[1776705437636,40.52,75666.9,22.6,-0.46198,0.00019,19.97721]
[1776705438023,40.52,75666.9,22.6,-0.46198,0.00019,19.97721]
[1776705444492,40.52,75670.6,22.6,-0.46126,0.00019,19.9747]
[1776705445028,40.52,75670.8,22.6,-0.46122,0.00019,19.97456]
[1776705445117,40.52,75670.8,22.6,-0.46122,0.00019,19.97456]
[1776705445693,40.52,75677.48,22.6,-0.45992,0.00019,19.96985]
[1776705446077,40.52,75677.48,22.6,-0.45992,0.00019,19.96985]
[1776705446089,40.52,75677.48,22.6,-0.45992,0.00019,19.96985]
[1776705447275,40.52,75678.91,22.6,-0.45964,0.00019,19.96881]
[1776705447353,40.52,75678.91,22.6,-0.45964,0.00019,19.96881]
[1776705447371,40.52,75678.91,22.6,-0.45964,0.00019,19.96881]
[1776705447439,40.52,75678.91,22.6,-0.45964,0.00019,19.96881]
[1776705447460,40.52,75678.91,22.6,-0.45964,0.00019,19.96881]
[1776705447716,40.52,75678.91,22.6,-0.45964,0.00019,19.96881]
[1776705447782,40.52,75690.2,22.6,-0.45745,0.00019,19.96028]
[1776705447906,40.52,75690.2,22.6,-0.45745,0.00019,19.96028]
[1776705448013,40.52,75690.2,22.6,-0.45745,0.00019,19.96028]
[1776705448285,40.52,75690.2,22.6,-0.45745,0.00019,19.96028]
[1776705448529,40.52,75690.2,22.6,-0.45745,0.00019,19.96028]
[1776705448739,40.52,75690.2,22.6,-0.45745,0.00019,19.96028]
[1776705448715,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705448820,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705448908,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705448918,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705448967,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705448969,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705449469,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705449640,40.52,75699.29,22.6,-0.45568,0.00019,19.95296]
[1776705449722,40.52,75705.12,22.6,-0.45454,0.00019,19.94807]
[1776705449837,40.52,75705.12,22.6,-0.45454,0.00019,19.94807]
[1776705450574,40.52,75705.12,22.6,-0.45454,0.00019,19.94807]
[1776705450600,40.52,75705.12,22.6,-0.45454,0.00019,19.94807]
[1776705450635,40.52,75705.12,22.6,-0.45454,0.00019,19.94807]
[1776705451422,40.52,75707.6,22.6,-0.45406,0.00019,19.94594]
[1776705451627,40.52,75707.6,22.6,-0.45406,0.00019,19.94594]
[1776705451669,40.52,75707.6,22.6,-0.45406,0.00019,19.94594]
[1776705451760,40.52,75707.6,22.6,-0.45406,0.00019,19.94594]
[1776705451736,40.52,75717.58,22.6,-0.45212,0.00019,19.93273]
[1776705452774,40.52,75717.58,22.6,-0.45212,0.00019,19.93273]
[1776705454959,40.52,75716.37,22.6,-0.45235,0.00019,19.93384]
[1776705455137,40.52,75716.37,22.6,-0.45235,0.00019,19.93384]
[1776705457807,40.52,75721.07,22.6,-0.45144,0.00019,19.92952]
[1776705460133,40.52,75721.44,22.6,-0.45137,0.00019,19.92917]
[1776705461838,40.52,75726.11,22.6,-0.45046,0.00019,19.92478]
[1776705462837,40.52,75726.11,22.6,-0.45046,0.00019,19.92478]
[1776705465176,40.52,75729.74,22.6,-0.44976,0.00019,19.92128]
[1776705465315,40.52,75729.74,22.6,-0.44976,0.00019,19.92128]
[1776705465325,40.52,75729.74,22.6,-0.44976,0.00019,19.92128]
[1776705465713,40.52,75730.21,22.6,-0.44966,0.00019,19.92083]
[1776705465982,40.52,75735.21,22.6,-0.44869,0.00019,19.9159]
[1776705471809,40.52,75735.66,22.6,-0.44861,0.00019,19.91545]
[1776705472497,40.52,75735.66,22.6,-0.44861,0.00019,19.91545]
[1776705472694,40.52,75735.66,22.6,-0.44861,0.00019,19.91545]
[1776705472752,40.52,75735.66,22.6,-0.44861,0.00019,19.91545]
[1776705472949,40.52,75735.66,22.6,-0.44861,0.00019,19.91544]
[1776705473441,40.52,75735.66,22.6,-0.44861,0.00019,19.91544]
[1776705473786,40.52,75747.79,22.6,-0.44625,0.00019,19.90298]
[1776705476687,40.52,75748.22,22.6,-0.44617,0.00019,19.90253]
[1776705482621,40.52,75749.76,22.6,-0.44587,0.00019,19.9009]
[1776705483996,40.52,75757.67,22.6,-0.44434,0.00019,19.89235]
[1776705485154,40.52,75757.67,22.6,-0.44434,0.00019,19.89235]
[1776705485830,40.52,75757.67,22.6,-0.44434,0.00019,19.89235]
[1776705488249,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705488295,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705488324,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705488465,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705488773,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705488781,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705488818,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705489233,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705489566,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705489692,40.52,75757.96,22.6,-0.44429,0.00019,19.89203]
[1776705489790,40.52,75763.86,22.6,-0.44315,0.00019,19.88544]
[1776705490153,40.52,75763.86,22.6,-0.44315,0.00019,19.88544]
[1776705490784,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491155,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491433,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491483,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491494,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491541,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491572,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491674,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491833,40.52,75770.94,22.6,-0.44178,0.00019,19.87732]
[1776705491845,40.52,75776.37,22.6,-0.44073,0.00019,19.87094]
[1776705492285,40.52,75776.37,22.6,-0.44073,0.00019,19.87094]
[1776705492342,40.52,75776.37,22.6,-0.44073,0.00019,19.87094]
[1776705492517,40.52,75776.37,22.6,-0.44073,0.00019,19.87094]
[1776705492545,40.52,75776.37,22.6,-0.44073,0.00019,19.87094]
[1776705492595,40.52,75792.03,22.6,-0.4377,0.00019,19.85173]
[1776705492906,40.52,75792.03,22.6,-0.4377,0.00019,19.85173]
[1776705493805,40.52,75792.03,22.6,-0.4377,0.00019,19.85173]
[1776705493852,40.51,75799.85,22.6,-0.43618,0.00019,19.84161]
[1776705493879,40.51,75799.85,22.6,-0.43618,0.00019,19.84161]
[1776705494706,40.51,75799.85,22.6,-0.43618,0.00019,19.84161]
[1776705494788,40.51,75799.85,22.6,-0.43618,0.00019,19.84161]
[1776705496063,40.51,75794.98,22.6,-0.43711,0.00019,19.84781]
[1776705496242,40.51,75794.98,22.6,-0.43711,0.00019,19.84781]
[1776705496339,40.51,75794.98,22.6,-0.43711,0.00019,19.84781]
[1776705498136,40.51,75794.82,22.6,-0.43714,0.00019,19.84801]
[1776705498421,40.51,75794.82,22.6,-0.43714,0.00019,19.84801]
[1776705498629,40.51,75794.82,22.6,-0.43714,0.00019,19.84801]
[1776705499821,40.5,75795.52,22.6,-0.43701,0.00019,19.84711]
[1776705499834,40.5,75795.52,22.6,-0.43701,0.00019,19.84711]
[1776705500067,40.5,75797.11,22.6,-0.4367,0.00019,19.84506]
[1776705500074,40.5,75797.11,22.6,-0.4367,0.00019,19.84506]
[1776705500187,40.5,75797.11,22.6,-0.4367,0.00019,19.84506]
[1776705500410,40.5,75797.11,22.6,-0.4367,0.00019,19.84506]
[1776705500411,40.5,75788.99,22.6,-0.43826,0.00019,19.85536]
[1776705500946,40.5,75788.99,22.6,-0.43826,0.00019,19.85536]
[1776705501181,40.5,75788.99,22.6,-0.43826,0.00019,19.85536]
[1776705501297,40.5,75788.99,22.6,-0.43826,0.00019,19.85536]
[1776705501380,40.5,75788.99,22.6,-0.43826,0.00019,19.85536]
[1776705502267,40.5,75784.81,22.6,-0.43907,0.00019,19.86054]
[1776705502325,40.5,75784.81,22.6,-0.43907,0.00019,19.86054]
[1776705503583,40.5,75782.15,22.6,-0.43959,0.00019,19.86379]
[1776705503747,40.5,75782.15,22.6,-0.43959,0.00019,19.86379]
[1776705505954,40.5,75779.44,22.6,-0.44011,0.00019,19.86707]
[1776705507090,40.5,75781.52,22.6,-0.43971,0.00019,19.86455]
[1776705507389,40.5,75781.52,22.6,-0.43971,0.00019,19.86455]
[1776705509373,40.5,75783.26,22.6,-0.43937,0.00019,19.86243]
[1776705510444,40.5,75783.3,22.6,-0.43936,0.00019,19.86238]
[1776705510668,40.5,75783.3,22.6,-0.43936,0.00019,19.86238]
[1776705513509,40.5,75778.88,22.6,-0.44021,0.00019,19.86337]
[1776705513775,40.5,75778.88,22.6,-0.44021,0.00019,19.86337]
[1776705516336,40.5,75779.61,22.6,-0.44006,0.00019,19.86249]
[1776705516654,40.5,75779.61,22.6,-0.44006,0.00019,19.86249]
[1776705518612,40.5,75779.63,22.6,-0.44006,0.00019,19.86247]
[1776705519152,40.5,75779.95,22.6,-0.44,0.00019,19.86208]
[1776705519153,40.5,75779.95,22.6,-0.44,0.00019,19.86208]
[1776705519468,40.5,75779.95,22.6,-0.44,0.00019,19.86208]
[1776705520064,40.5,75782.92,22.6,-0.43942,0.00019,19.85847]
[1776705520183,40.5,75782.92,22.6,-0.43942,0.00019,19.85847]
[1776705520517,40.5,75782.92,22.6,-0.43942,0.00019,19.85847]
[1776705520559,40.5,75795.32,22.6,-0.43703,0.00019,19.84295]
[1776705521450,40.5,75795.32,22.6,-0.43703,0.00019,19.84295]
[1776705521701,40.5,75805.68,22.6,-0.43503,0.00019,19.82944]
[1776705522451,40.5,75805.68,22.6,-0.43503,0.00019,19.82944]
[1776705522462,40.5,75805.68,22.6,-0.43503,0.00019,19.82944]
[1776705523060,40.51,75809.89,22.6,-0.43423,0.00019,19.82392]
[1776705523110,40.51,75809.89,22.6,-0.43423,0.00019,19.82392]
[1776705523279,40.51,75809.89,22.6,-0.43423,0.00019,19.82392]
[1776705523435,40.51,75809.89,22.6,-0.43423,0.00019,19.82392]
[1776705523478,40.51,75809.89,22.6,-0.43423,0.00019,19.82392]
[1776705523573,40.51,75809.89,22.6,-0.43423,0.00019,19.82392]
[1776705523596,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524165,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524245,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524349,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524390,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524436,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524501,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524616,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524872,40.51,75817.47,22.6,-0.43277,0.00019,19.81357]
[1776705524714,40.52,75827.81,22.6,-0.43079,0.00019,19.79914]
[1776705524961,40.52,75827.81,22.6,-0.43079,0.00019,19.79914]
[1776705525321,40.52,75827.81,22.6,-0.43079,0.00019,19.79914]
[1776705525480,40.52,75827.81,22.6,-0.43079,0.00019,19.79914]
[1776705525761,40.52,75827.81,22.6,-0.43079,0.00019,19.79914]
[1776705525801,40.52,75827.81,22.6,-0.43079,0.00019,19.79914]
[1776705525860,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526155,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526206,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526300,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526386,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526507,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526523,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526631,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526638,40.52,75836.47,22.6,-0.42913,0.00019,19.78661]
[1776705526652,40.52,75848.87,22.6,-0.42674,0.00019,19.76803]
[1776705526916,40.52,75848.87,22.6,-0.42674,0.00019,19.76803]
[1776705527464,40.52,75848.87,22.6,-0.42674,0.00019,19.76803]
[1776705527565,40.52,75848.87,22.6,-0.42674,0.00019,19.76803]
[1776705527666,40.52,75848.87,22.6,-0.42674,0.00019,19.76803]
[1776705527889,40.52,75848.87,22.6,-0.42674,0.00019,19.76803]
[1776705528223,40.51,75853.18,22.6,-0.42589,0.00019,19.7612]
[1776705528267,40.51,75853.18,22.6,-0.42589,0.00019,19.7612]
[1776705528537,40.51,75853.18,22.6,-0.42589,0.00019,19.7612]
[1776705528592,40.51,75853.18,22.6,-0.42589,0.00019,19.7612]
[1776705528674,40.51,75853.18,22.6,-0.42589,0.00019,19.7612]
[1776705528744,40.51,75853.18,22.6,-0.42589,0.00019,19.7612]
[1776705528794,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705528950,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705529036,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705529334,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705529629,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705529657,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705529757,40.49,75866.66,22.6,-0.42329,0.00019,19.73971]
[1776705529797,40.49,75896.5,22.6,-0.41757,0.00019,19.6896]
[1776705530021,40.49,75896.5,22.6,-0.41757,0.00019,19.6896]
[1776705530155,40.49,75896.5,22.6,-0.41757,0.00019,19.6896]
[1776705530237,40.49,75896.5,22.6,-0.41757,0.00019,19.6896]
[1776705530569,40.49,75896.5,22.6,-0.41757,0.00019,19.6896]
[1776705530883,40.49,75896.5,22.6,-0.41757,0.00019,19.6896]
[1776705530791,40.5,75888.35,22.6,-0.41914,0.00019,19.7038]
[1776705531257,40.5,75888.35,22.6,-0.41914,0.00019,19.7038]
[1776705531469,40.5,75888.35,22.6,-0.41914,0.00019,19.7038]
[1776705531890,40.5,75888.35,22.6,-0.41914,0.00019,19.7038]
[1776705531615,40.5,75882.85,22.6,-0.4202,0.00019,19.71319]
[1776705532581,40.5,75882.85,22.6,-0.4202,0.00019,19.71319]
[1776705532834,40.5,75890.42,22.6,-0.41875,0.00019,19.70032]
[1776705533072,40.5,75890.42,22.6,-0.41875,0.00019,19.70032]
[1776705535108,40.51,75894.49,22.6,-0.41799,0.00019,19.69344]
[1776705535143,40.51,75894.49,22.6,-0.41799,0.00019,19.69344]
[1776705535277,40.51,75894.49,22.6,-0.41799,0.00019,19.69344]
[1776705535388,40.51,75894.49,22.6,-0.41799,0.00019,19.69344]
[1776705535538,40.51,75894.49,22.6,-0.41799,0.00019,19.69344]
[1776705535606,40.51,75894.49,22.6,-0.41799,0.00019,19.69344]
[1776705535849,40.52,75877.22,22.6,-0.4213,0.00019,19.72284]
[1776705536358,40.52,75877.22,22.6,-0.4213,0.00019,19.72284]
[1776705536507,40.52,75877.22,22.6,-0.4213,0.00019,19.72284]
[1776705536844,40.52,75877.22,22.6,-0.4213,0.00019,19.72284]
[1776705536891,40.52,75870.99,22.6,-0.42249,0.00019,19.73306]
[1776705536952,40.52,75870.99,22.6,-0.42249,0.00019,19.73306]
[1776705536967,40.52,75870.99,22.6,-0.42249,0.00019,19.73306]
[1776705537225,40.52,75870.99,22.6,-0.42249,0.00019,19.73306]
[1776705537877,40.52,75870.99,22.6,-0.42249,0.00019,19.73306]
[1776705537879,40.52,75870.99,22.6,-0.42249,0.00019,19.73306]
[1776705537515,40.52,75861.09,22.6,-0.42439,0.00019,19.74896]
[1776705538567,40.52,75853.32,22.6,-0.42588,0.00019,19.76112]
[1776705539354,40.52,75853.32,22.6,-0.42588,0.00019,19.76112]
[1776705540695,40.51,75844.84,22.6,-0.42751,0.00019,19.77406]
[1776705541446,40.51,75844.84,22.6,-0.42751,0.00019,19.77406]
[1776705541522,40.51,75844.84,22.6,-0.42751,0.00019,19.77406]
[1776705542658,40.51,75843.76,22.6,-0.42771,0.00019,19.77568]
[1776705542706,40.51,75853.56,22.6,-0.42583,0.00019,19.7607]
[1776705543699,40.51,75853.56,22.6,-0.42583,0.00019,19.7607]
[1776705546049,40.51,75854.05,22.6,-0.42573,0.00019,19.75985]
[1776705546217,40.51,75854.05,22.6,-0.42573,0.00019,19.75985]
[1776705546385,40.51,75854.05,22.6,-0.42573,0.00019,19.75985]
[1776705546895,40.51,75854.05,22.6,-0.42573,0.00019,19.75985]
[1776705546959,40.51,75864.87,22.6,-0.42365,0.00019,19.74278]
[1776705547015,40.51,75864.87,22.6,-0.42365,0.00019,19.74278]
[1776705547113,40.51,75864.87,22.6,-0.42365,0.00019,19.74278]
[1776705547309,40.51,75864.87,22.6,-0.42365,0.00019,19.74278]
[1776705547556,40.51,75864.87,22.6,-0.42365,0.00019,19.74278]
[1776705547753,40.51,75864.87,22.6,-0.42365,0.00019,19.74278]
[1776705547793,40.5,75882.77,22.6,-0.42022,0.00019,19.71336]
[1776705548782,40.5,75882.77,22.6,-0.42022,0.00019,19.71336]
[1776705548806,40.5,75887.64,22.6,-0.41929,0.00019,19.70511]
[1776705549955,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550266,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550378,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550538,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550571,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550596,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550659,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705550820,40.51,75888.31,22.6,-0.41916,0.00019,19.70398]
[1776705551413,40.51,75890.65,22.6,-0.41871,0.00019,19.69997]
[1776705551519,40.51,75902.41,22.6,-0.41647,0.00019,19.67946]
[1776705552088,40.51,75902.41,22.6,-0.41647,0.00019,19.67946]
[1776705552114,40.51,75902.41,22.6,-0.41647,0.00019,19.67946]
[1776705552600,40.51,75902.41,22.6,-0.41647,0.00019,19.67946]
[1776705552606,40.51,75902.41,22.6,-0.41647,0.00019,19.67946]
[1776705552707,40.52,75908.38,22.6,-0.41534,0.00019,19.66898]
[1776705552992,40.52,75908.38,22.6,-0.41534,0.00019,19.66898]
[1776705553110,40.52,75908.38,22.6,-0.41534,0.00019,19.66898]
[1776705553373,40.52,75908.38,22.6,-0.41534,0.00019,19.66898]
[1776705553547,40.52,75908.38,22.6,-0.41534,0.00019,19.66898]
[1776705554069,40.53,75911.01,22.6,-0.41486,0.00019,19.66448]
[1776705554086,40.53,75911.01,22.6,-0.41486,0.00019,19.66448]
[1776705554945,40.54,75906.4,22.6,-0.41577,0.00019,19.67304]
[1776705555569,40.54,75906.4,22.6,-0.41577,0.00019,19.67304]
[1776705558426,40.54,75904.46,22.6,-0.41614,0.00019,19.67653]
[1776705559379,40.55,75903.48,22.6,-0.41633,0.00019,19.67829]
[1776705561956,40.55,75901.69,22.6,-0.41668,0.00019,19.6815]
[1776705562311,40.55,75899.65,22.6,-0.41707,0.00019,19.68511]
[1776705565764,40.55,75902.95,22.6,-0.41644,0.00019,19.67934]
[1776705565901,40.55,75902.95,22.6,-0.41644,0.00019,19.67934]
[1776705565864,40.55,75895.15,22.6,-0.41793,0.00019,19.69303]
[1776705566017,40.55,75895.15,22.6,-0.41793,0.00019,19.69303]
[1776705570540,40.56,75896.2,22.6,-0.41774,0.00019,19.69127]
[1776705571304,40.56,75895.85,22.6,-0.41781,0.00019,19.69189]
[1776705571480,40.56,75895.85,22.6,-0.41781,0.00019,19.69189]
[1776705572368,40.56,75893.26,22.6,-0.41829,0.00019,19.69199]
[1776705572445,40.56,75893.26,22.6,-0.41829,0.00019,19.69199]
[1776705572520,40.56,75893.26,22.6,-0.41829,0.00019,19.69199]
[1776705572664,40.56,75893.26,22.6,-0.41829,0.00019,19.69199]
[1776705572768,40.56,75893.26,22.6,-0.41829,0.00019,19.69199]
[1776705572801,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573375,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573390,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573530,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573809,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573841,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573886,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573891,40.56,75882.05,22.6,-0.42043,0.00019,19.71108]
[1776705573960,40.56,75878.44,22.6,-0.42113,0.00019,19.71715]
[1776705574785,40.56,75878.44,22.6,-0.42113,0.00019,19.71715]
[1776705574816,40.56,75872.8,22.6,-0.4222,0.00019,19.72644]
[1776705575292,40.56,75872.8,22.6,-0.4222,0.00019,19.72644]
[1776705575308,40.56,75872.8,22.6,-0.4222,0.00019,19.72644]
[1776705575397,40.56,75872.8,22.6,-0.4222,0.00019,19.72644]
[1776705575481,40.56,75872.8,22.6,-0.4222,0.00019,19.72644]
[1776705575686,40.56,75876.19,22.6,-0.42156,0.00019,19.72087]
[1776705576786,40.56,75876.19,22.6,-0.42156,0.00019,19.72087]
[1776705576802,40.56,75876.19,22.6,-0.42156,0.00019,19.72087]
[1776705578686,40.56,75878.74,22.6,-0.42107,0.00019,19.71671]
[1776705578832,40.56,75878.74,22.6,-0.42107,0.00019,19.71671]
[1776705578943,40.56,75878.74,22.6,-0.42107,0.00019,19.71671]
[1776705579736,40.57,75881.16,22.6,-0.42062,0.00019,19.71273]
[1776705580049,40.57,75883.04,22.6,-0.42026,0.00019,19.70958]
[1776705581260,40.57,75879.12,22.6,-0.42101,0.00019,19.71616]
[1776705581282,40.57,75879.12,22.6,-0.42101,0.00019,19.71616]
[1776705581472,40.57,75879.12,22.6,-0.42101,0.00019,19.71616]
[1776705581854,40.57,75879.12,22.6,-0.42101,0.00019,19.71616]
[1776705582444,40.57,75875.8,22.6,-0.42165,0.00019,19.7217]
[1776705582667,40.57,75875.8,22.6,-0.42165,0.00019,19.7217]
[1776705583222,40.57,75874.02,22.6,-0.42199,0.00019,19.72462]
[1776705584816,40.57,75874.33,22.6,-0.42193,0.00019,19.72414]
[1776705584823,40.57,75874.33,22.6,-0.42193,0.00019,19.72414]
[1776705585015,40.58,75874.67,22.6,-0.42187,0.00019,19.72364]
[1776705585761,40.58,75883.1,22.6,-0.42026,0.00019,19.70965]
[1776705587569,40.58,75886.39,22.6,-0.41964,0.00019,19.70413]
[1776705587874,40.58,75886.39,22.6,-0.41964,0.00019,19.70413]
[1776705588529,40.59,75883.68,22.6,-0.42018,0.00019,19.70894]
[1776705588822,40.59,75883.68,22.6,-0.42018,0.00019,19.70894]
[1776705590644,40.61,75885.08,22.6,-0.41993,0.00019,19.7068]
[1776705590954,40.61,75885.08,22.6,-0.41993,0.00019,19.7068]
[1776705593771,40.62,75885.21,22.6,-0.41993,0.00019,19.70683]
[1776705593967,40.62,75885.21,22.6,-0.41993,0.00019,19.70683]
[1776705594268,40.62,75885.79,22.6,-0.41982,0.00019,19.70588]
[1776705596810,40.62,75886.45,22.6,-0.4197,0.00019,19.70481]
[1776705597075,40.63,75886.45,22.6,-0.4197,0.00019,19.70483]
[1776705599738,40.63,75887.7,22.6,-0.41947,0.00019,19.70276]
[1776705599965,40.63,75887.7,22.6,-0.41947,0.00019,19.70276]
[1776705601494,40.63,75891.66,22.6,-0.41872,0.00019,19.69605]
[1776705601624,40.63,75891.66,22.6,-0.41872,0.00019,19.69605]
[1776705601857,40.63,75891.66,22.6,-0.41872,0.00019,19.69605]
[1776705601882,40.63,75876.36,22.6,-0.42164,0.00019,19.72175]
[1776705602300,40.63,75876.36,22.6,-0.42164,0.00019,19.72175]
[1776705602884,40.63,75868.84,22.6,-0.42308,0.00019,19.734]
[1776705603144,40.63,75868.84,22.6,-0.42308,0.00019,19.734]
[1776705603193,40.63,75868.84,22.6,-0.42308,0.00019,19.734]
[1776705603235,40.63,75868.84,22.6,-0.42308,0.00019,19.734]
[1776705603352,40.63,75868.84,22.6,-0.42308,0.00019,19.734]
[1776705603514,40.63,75868.84,22.6,-0.42308,0.00019,19.734]
[1776705603893,40.63,75857.49,22.6,-0.42525,0.00019,19.752]
[1776705604900,40.63,75848.34,22.6,-0.42699,0.00019,19.76597]
[1776705605907,40.62,75842.39,22.6,-0.42812,0.00019,19.77475]
[1776705606803,40.62,75842.39,22.6,-0.42812,0.00019,19.77475]
[1776705607017,40.62,75842.39,22.6,-0.42812,0.00019,19.77475]
[1776705607065,40.61,75839.11,22.6,-0.42874,0.00019,19.77957]
[1776705607098,40.61,75839.11,22.6,-0.42874,0.00019,19.77957]
[1776705607397,40.61,75839.11,22.6,-0.42874,0.00019,19.77957]
[1776705607465,40.61,75839.11,22.6,-0.42874,0.00019,19.77957]
[1776705607922,40.61,75826.87,22.6,-0.43109,0.00019,19.79728]
[1776705608343,40.61,75826.87,22.6,-0.43109,0.00019,19.79728]
[1776705608402,40.61,75826.87,22.6,-0.43109,0.00019,19.79728]
[1776705608714,40.61,75826.87,22.6,-0.43109,0.00019,19.79728]
[1776705608838,40.61,75826.87,22.6,-0.43109,0.00019,19.79728]
[1776705608949,40.61,75826.87,22.6,-0.43109,0.00019,19.79728]
[1776705608990,40.62,75820.81,22.6,-0.43226,0.00019,19.80583]
[1776705609199,40.62,75820.81,22.6,-0.43226,0.00019,19.80583]
[1776705609312,40.62,75820.81,22.6,-0.43226,0.00019,19.80583]
[1776705609563,40.62,75820.81,22.6,-0.43226,0.00019,19.80583]
[1776705609651,40.62,75820.81,22.6,-0.43226,0.00019,19.80583]
[1776705609939,40.62,75814.67,22.6,-0.43344,0.00019,19.81428]
[1776705610183,40.62,75814.67,22.6,-0.43344,0.00019,19.81428]
[1776705611743,40.62,75814.2,22.6,-0.43353,0.00019,19.81493]
[1776705611820,40.62,75814.2,22.6,-0.43353,0.00019,19.81493]
[1776705611951,40.62,75819.51,22.6,-0.43251,0.00019,19.80765]
[1776705612360,40.62,75819.51,22.6,-0.43251,0.00019,19.80765]
[1776705612958,40.62,75825.85,22.6,-0.43129,0.00019,19.79879]
[1776705613997,40.62,75825.85,22.6,-0.43129,0.00019,19.79879]
[1776705615617,40.62,75831.7,22.6,-0.43017,0.00019,19.79045]
[1776705618011,40.62,75831.16,22.6,-0.43028,0.00019,19.79124]
[1776705618027,40.62,75830.69,22.6,-0.43037,0.00019,19.79192]
[1776705618353,40.62,75830.69,22.6,-0.43037,0.00019,19.79192]
[1776705618394,40.62,75830.69,22.6,-0.43037,0.00019,19.79192]
[1776705619002,40.62,75822.44,22.6,-0.43195,0.00019,19.80363]
[1776705619139,40.62,75822.44,22.6,-0.43195,0.00019,19.80363]
[1776705620124,40.62,75820.43,22.6,-0.43234,0.00019,19.80644]
[1776705621338,40.62,75820.66,22.6,-0.4323,0.00019,19.80613]
[1776705621663,40.62,75820.66,22.6,-0.4323,0.00019,19.80613]
[1776705622135,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705622718,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623504,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623689,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623702,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623730,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623868,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623915,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623948,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623959,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705623982,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705624042,40.62,75821.69,22.6,-0.4321,0.00019,19.80471]
[1776705624122,40.63,75818.06,22.6,-0.4328,0.00019,19.80975]
[1776705624195,40.63,75818.06,22.6,-0.4328,0.00019,19.80975]
[1776705624639,40.63,75818.06,22.6,-0.4328,0.00019,19.80975]
[1776705624661,40.63,75818.06,22.6,-0.4328,0.00019,19.80975]
[1776705624706,40.63,75807.95,22.6,-0.43475,0.00019,19.82344]
[1776705625169,40.63,75807.95,22.6,-0.43475,0.00019,19.82344]
[1776705625176,40.63,75807.95,22.6,-0.43475,0.00019,19.82344]
[1776705625271,40.63,75807.95,22.6,-0.43475,0.00019,19.82344]
[1776705625962,40.63,75786.08,22.6,-0.43896,0.00019,19.85142]
[1776705628314,40.63,75783.72,22.6,-0.43941,0.00019,19.8543]
[1776705629982,40.62,75783.73,22.6,-0.43941,0.00019,19.85429]
[1776705630016,40.62,75783.73,22.6,-0.43941,0.00019,19.85429]
[1776705630024,40.62,75781.19,22.6,-0.4399,0.00019,19.85735]
[1776705630149,40.62,75781.19,22.6,-0.4399,0.00019,19.85735]
[1776705630391,40.62,75781.19,22.6,-0.4399,0.00019,19.85735]
[1776705631124,40.62,75780.53,22.6,-0.44002,0.00019,19.85815]
[1776705631217,40.62,75786.67,22.6,-0.43883,0.00019,19.8463]
[1776705637277,40.62,75785.33,22.6,-0.43908,0.00019,19.84792]
[1776705637529,40.62,75785.33,22.6,-0.43908,0.00019,19.84792]
[1776705639130,40.62,75785.4,22.6,-0.43907,0.00019,19.84783]
[1776705639267,40.62,75785.4,22.6,-0.43907,0.00019,19.84783]
[1776705639310,40.62,75785.4,22.6,-0.43907,0.00019,19.84783]
[1776705639490,40.62,75785.4,22.6,-0.43907,0.00019,19.84783]
[1776705640402,40.62,75785.14,22.6,-0.43912,0.00019,19.84814]
[1776705640477,40.62,75785.14,22.6,-0.43912,0.00019,19.84814]
[1776705640675,40.62,75785.14,22.6,-0.43912,0.00019,19.84814]
[1776705643202,40.62,75778.09,22.6,-0.44048,0.00019,19.85665]
[1776705643475,40.62,75778.09,22.6,-0.44048,0.00019,19.85665]
[1776705645689,40.62,75778.22,22.6,-0.44045,0.00019,19.85649]
[1776705645700,40.62,75778.22,22.6,-0.44045,0.00019,19.85649]
[1776705645748,40.62,75778.22,22.6,-0.44045,0.00019,19.85649]
[1776705645864,40.62,75778.22,22.6,-0.44045,0.00019,19.85649]
[1776705646804,40.62,75778.86,22.6,-0.44033,0.00019,19.85572]
[1776705646963,40.62,75778.86,22.6,-0.44033,0.00019,19.85572]
[1776705647431,40.62,75780.93,22.6,-0.43993,0.00019,19.85323]
[1776705649677,40.61,75785.7,22.6,-0.43901,0.00019,19.84742]
[1776705649926,40.61,75785.7,22.6,-0.43901,0.00019,19.84742]
[1776705652465,40.61,75787.16,22.6,-0.43872,0.00019,19.84561]
[1776705652840,40.61,75787.16,22.6,-0.43872,0.00019,19.84561]
[1776705653027,40.61,75787.16,22.6,-0.43872,0.00019,19.84561]
[1776705653968,40.61,75787.12,22.6,-0.43873,0.00019,19.84565]
[1776705654027,40.61,75783.21,22.6,-0.43948,0.00019,19.85044]
[1776705654751,40.61,75783.21,22.6,-0.43948,0.00019,19.85044]
[1776705654788,40.61,75780.05,22.6,-0.44009,0.00019,19.85426]
[1776705655627,40.61,75780.05,22.6,-0.44009,0.00019,19.85426]
[1776705655939,40.61,75779.07,22.6,-0.44028,0.00019,19.85543]
[1776705657160,40.61,75779.96,22.6,-0.44011,0.00019,19.85436]
[1776705657181,40.61,75779.96,22.6,-0.44011,0.00019,19.85436]
[1776705657297,40.61,75783.08,22.6,-0.43951,0.00019,19.85058]
[1776705660942,40.61,75785.49,22.6,-0.43904,0.00019,19.84763]
[1776705661182,40.61,75785.56,22.6,-0.43903,0.00019,19.84754]
[1776705661325,40.61,75793.25,22.6,-0.43754,0.00019,19.83796]
[1776705662332,40.61,75788.48,22.6,-0.43846,0.00019,19.84393]
[1776705663421,40.61,75788.48,22.6,-0.43846,0.00019,19.84393]
[1776705663622,40.61,75788.48,22.6,-0.43846,0.00019,19.84393]
[1776705664797,40.61,75786.51,22.6,-0.43884,0.00019,19.84636]
[1776705665185,40.61,75789.18,22.6,-0.43833,0.00019,19.84305]
[1776705665353,40.61,75796.91,22.6,-0.43683,0.00019,19.83328]
[1776705666477,40.61,75796.91,22.6,-0.43683,0.00019,19.83328]
[1776705666803,40.61,75796.91,22.6,-0.43683,0.00019,19.83328]
[1776705668338,40.61,75803.17,22.6,-0.43563,0.00019,19.82517]
[1776705668342,40.61,75803.17,22.6,-0.43563,0.00019,19.82517]
[1776705668637,40.61,75803.17,22.6,-0.43563,0.00019,19.82517]
[1776705669369,40.61,75803.81,22.6,-0.43551,0.00019,19.82434]
[1776705669483,40.61,75803.81,22.6,-0.43551,0.00019,19.82434]
[1776705669498,40.61,75803.81,22.6,-0.43551,0.00019,19.82434]
[1776705669503,40.61,75803.81,22.6,-0.43551,0.00019,19.82434]
[1776705669756,40.61,75803.81,22.6,-0.43551,0.00019,19.82434]
[1776705670526,40.61,75804.41,22.6,-0.43539,0.00019,19.82355]
[1776705670570,40.61,75804.41,22.6,-0.43539,0.00019,19.82355]
[1776705670837,40.61,75804.41,22.6,-0.43539,0.00019,19.82355]
[1776705671087,40.61,75805.33,22.6,-0.43521,0.00019,19.82234]
[1776705671237,40.61,75805.33,22.6,-0.43521,0.00019,19.82234]
[1776705671551,40.61,75805.33,22.6,-0.43521,0.00019,19.82234]
[1776705671945,40.61,75818.08,22.6,-0.43276,0.00019,19.80514]
[1776705672403,40.61,75826.37,22.6,-0.43117,0.00019,19.79356]
[1776705677607,40.61,75830.16,22.6,-0.43045,0.00019,19.78822]
[1776705677615,40.61,75830.16,22.6,-0.43045,0.00019,19.78822]
[1776705678769,40.61,75829.4,22.6,-0.4306,0.00019,19.78933]
[1776705678890,40.61,75829.4,22.6,-0.4306,0.00019,19.78933]
[1776705679502,40.62,75828.95,22.6,-0.43068,0.00019,19.78999]
[1776705681979,40.62,75827.44,22.6,-0.43098,0.00019,19.79217]
[1776705681983,40.62,75827.44,22.6,-0.43098,0.00019,19.79217]
[1776705681998,40.62,75827.44,22.6,-0.43098,0.00019,19.79217]
[1776705682046,40.62,75827.44,22.6,-0.43098,0.00019,19.79217]
[1776705682056,40.62,75827.44,22.6,-0.43098,0.00019,19.79217]
[1776705682473,40.62,75814.65,22.6,-0.43344,0.00019,19.81]
[1776705683950,40.62,75809.13,22.6,-0.4345,0.00019,19.81745]
[1776705686344,40.62,75808.99,22.6,-0.43453,0.00019,19.81765]
[1776705689436,40.62,75806.14,22.6,-0.43508,0.00019,19.82145]
[1776705691806,40.62,75804.47,22.6,-0.4354,0.00019,19.82366]
[1776705696477,40.63,75804.77,22.6,-0.43533,0.00019,19.81891]
[1776705702613,40.63,75803.73,22.6,-0.43554,0.00019,19.82029]
[1776705706641,40.63,75809.93,22.6,-0.43434,0.00019,19.81208]
[1776705709181,40.63,75809.5,22.6,-0.43443,0.00019,19.81267]
[1776705709251,40.63,75809.5,22.6,-0.43443,0.00019,19.81267]
[1776705709662,40.63,75818.34,22.6,-0.43273,0.00019,19.80067]
[1776705710170,40.63,75818.34,22.6,-0.43273,0.00019,19.80067]
[1776705710668,40.63,75824.49,22.6,-0.43155,0.00019,19.79211]
[1776705715516,40.64,75823.5,22.6,-0.43175,0.00019,19.79356]
[1776705718996,40.64,75824.6,22.6,-0.43154,0.00019,19.79206]
[1776705719014,40.64,75824.6,22.6,-0.43154,0.00019,19.79206]
[1776705719849,40.64,75807.4,22.6,-0.43485,0.00019,19.8156]
[1776705720843,40.64,75807.4,22.6,-0.43485,0.00019,19.8156]
[1776705721140,40.64,75807.4,22.6,-0.43485,0.00019,19.8156]
[1776705721750,40.65,75807.02,22.6,-0.43493,0.00019,19.81615]
[1776705722276,40.65,75807.02,22.6,-0.43493,0.00019,19.81615]
[1776705722486,40.65,75807.02,22.6,-0.43493,0.00019,19.81615]
[1776705722556,40.65,75807.02,22.6,-0.43493,0.00019,19.81615]
[1776705723024,40.65,75817.12,22.6,-0.43299,0.00019,19.80256]
[1776705723865,40.65,75823.88,22.6,-0.43169,0.00019,19.79318]
[1776705727792,40.65,75828.48,22.6,-0.43081,0.00019,19.78674]
[1776705728715,40.65,75828.48,22.6,-0.43081,0.00019,19.78674]
[1776705732748,40.66,75830.41,22.6,-0.43045,0.00019,19.78405]
[1776705733025,40.66,75830.41,22.6,-0.43045,0.00019,19.78405]
[1776705733148,40.66,75830.41,22.6,-0.43045,0.00019,19.78405]
[1776705733888,40.66,75827.88,22.6,-0.43094,0.00019,19.7877]
[1776705735197,40.66,75825.26,22.6,-0.43145,0.00019,19.79142]
[1776705737261,40.66,75826.11,22.6,-0.43129,0.00019,19.79025]
[1776705738615,40.67,75826.27,22.6,-0.43126,0.00019,19.79003]
[1776705738618,40.67,75826.27,22.6,-0.43126,0.00019,19.79003]
[1776705739952,40.67,75825.22,22.6,-0.43146,0.00019,19.79154]
[1776705741221,40.67,75822.17,22.6,-0.43205,0.00019,19.79583]
[1776705744299,40.67,75821.37,22.6,-0.43221,0.00019,19.79698]
[1776705744902,40.67,75821.37,22.6,-0.43221,0.00019,19.79698]
[1776705745046,40.67,75821.37,22.6,-0.43221,0.00019,19.79698]
[1776705745117,40.67,75812.92,22.6,-0.43383,0.00019,19.80857]
[1776705750714,40.68,75812.9,22.6,-0.43384,0.00019,19.80862]
[1776705750861,40.68,75812.9,22.6,-0.43384,0.00019,19.80862]
[1776705751060,40.68,75812.9,22.6,-0.43384,0.00019,19.80862]
[1776705751165,40.68,75812.9,22.6,-0.43384,0.00019,19.80862]
[1776705751154,40.68,75822.08,22.6,-0.43206,0.00019,19.79167]
[1776705751371,40.68,75822.08,22.6,-0.43206,0.00019,19.79167]
[1776705751393,40.68,75822.08,22.6,-0.43206,0.00019,19.79167]
[1776705751632,40.68,75822.08,22.6,-0.43206,0.00019,19.79167]
[1776705752034,40.68,75822.08,22.6,-0.43206,0.00019,19.79167]
[1776705752042,40.68,75822.08,22.6,-0.43206,0.00019,19.79167]
[1776705752047,40.68,75828.36,22.6,-0.43086,0.00019,19.78283]
[1776705753995,40.68,75833.08,22.6,-0.42995,0.00019,19.77608]
[1776705759031,40.68,75832.19,22.6,-0.43013,0.00019,19.7774]
[1776705762256,40.68,75833.73,22.6,-0.42984,0.00019,19.77521]
[1776705767052,40.69,75831.82,22.6,-0.43021,0.00019,19.778]
[1776705767089,40.69,75827.94,22.6,-0.43095,0.00019,19.78356]
[1776705768189,40.69,75822.54,22.6,-0.43199,0.00019,19.79117]
[1776705768412,40.69,75822.54,22.6,-0.43199,0.00019,19.79117]
[1776705768429,40.69,75822.54,22.6,-0.43199,0.00019,19.79117]
[1776705768479,40.69,75822.54,22.6,-0.43199,0.00019,19.79117]
[1776705768628,40.69,75822.54,22.6,-0.43199,0.00019,19.79117]
[1776705769103,40.69,75813.63,22.6,-0.4337,0.00019,19.80342]
[1776705769463,40.69,75813.63,22.6,-0.4337,0.00019,19.80342]
[1776705770110,40.69,75807.63,22.6,-0.43486,0.00019,19.81147]
[1776705770465,40.69,75807.63,22.6,-0.43486,0.00019,19.81147]
[1776705770541,40.69,75807.63,22.6,-0.43486,0.00019,19.81147]
[1776705770696,40.69,75807.63,22.6,-0.43486,0.00019,19.81147]
[1776705771005,40.69,75807.63,22.6,-0.43486,0.00019,19.81147]
[1776705771117,40.69,75799.92,22.6,-0.43634,0.00019,19.82155]
[1776705771432,40.69,75799.92,22.6,-0.43634,0.00019,19.82155]
[1776705772124,40.69,75794.31,22.6,-0.43742,0.00019,19.82871]
[1776705773960,40.69,75792.15,22.6,-0.43784,0.00019,19.83143]
[1776705774314,40.69,75795.65,22.6,-0.43716,0.00019,19.82701]
[1776705775123,40.69,75795.65,22.6,-0.43716,0.00019,19.82701]
[1776705775145,40.69,75801.28,22.6,-0.43608,0.00019,19.81979]
[1776705776192,40.69,75801.28,22.6,-0.43608,0.00019,19.81979]
[1776705776497,40.69,75804.08,22.6,-0.43554,0.00019,19.81614]
[1776705778853,40.69,75805.6,22.6,-0.43525,0.00019,19.81414]
[1776705778906,40.69,75805.6,22.6,-0.43525,0.00019,19.81414]
[1776705779426,40.69,75806.15,22.6,-0.43514,0.00019,19.81342]
[1776705780229,40.69,75806.15,22.6,-0.43514,0.00019,19.81342]
[1776705780233,40.69,75806.15,22.6,-0.43514,0.00019,19.81342]
[1776705780478,40.69,75809.44,22.6,-0.43451,0.00019,19.80906]
[1776705780953,40.69,75809.44,22.6,-0.43451,0.00019,19.80906]
[1776705781198,40.69,75817.61,22.6,-0.43294,0.00019,19.79801]
[1776705782064,40.69,75817.61,22.6,-0.43294,0.00019,19.79801]
[1776705782207,40.69,75822.48,22.6,-0.43201,0.00019,19.79129]
[1776705782482,40.69,75822.48,22.6,-0.43201,0.00019,19.79129]
[1776705785611,40.69,75823.89,22.6,-0.43174,0.00019,19.78934]
[1776705786032,40.69,75823.89,22.6,-0.43174,0.00019,19.78934]
[1776705786077,40.69,75823.89,22.6,-0.43174,0.00019,19.78934]
[1776705786149,40.69,75823.89,22.6,-0.43174,0.00019,19.78934]
[1776705786249,40.7,75814.56,22.6,-0.43353,0.00019,19.80223]
[1776705787243,40.7,75805.95,22.6,-0.43519,0.00019,19.81375]
[1776705788750,40.7,75801.3,22.6,-0.43608,0.00019,19.81982]
[1776705793626,40.7,75797.8,22.6,-0.43675,0.00019,19.82432]
[1776705793967,40.7,75797.8,22.6,-0.43675,0.00019,19.82432]
[1776705794001,40.7,75797.8,22.6,-0.43675,0.00019,19.82432]
[1776705794037,40.7,75797.8,22.6,-0.43675,0.00019,19.82432]
[1776705794546,40.7,75799.19,22.6,-0.43649,0.00019,19.82253]
[1776705794752,40.7,75799.19,22.6,-0.43649,0.00019,19.82253]
[1776705794937,40.7,75799.19,22.6,-0.43649,0.00019,19.82253]
[1776705795303,40.7,75790.05,22.6,-0.43824,0.00019,19.83409]
[1776705797169,40.7,75790.05,22.6,-0.43824,0.00019,19.83409]
[1776705797247,40.69,75789.35,22.6,-0.43838,0.00019,19.83495]
[1776705797335,40.69,75789.35,22.6,-0.43838,0.00019,19.83495]
[1776705797653,40.69,75789.35,22.6,-0.43838,0.00019,19.83495]
[1776705798980,40.69,75787.34,22.6,-0.43876,0.00019,19.83743]
[1776705799292,40.69,75784.93,22.6,-0.43923,0.00019,19.84038]
[1776705801514,40.69,75785.94,22.6,-0.43903,0.00019,19.83913]
[1776705801612,40.69,75785.94,22.6,-0.43903,0.00019,19.83913]
[1776705801622,40.69,75785.94,22.6,-0.43903,0.00019,19.83913]
[1776705801705,40.69,75785.94,22.6,-0.43903,0.00019,19.83913]
[1776705801733,40.69,75785.94,22.6,-0.43903,0.00019,19.83913]
[1776705801896,40.69,75785.94,22.6,-0.43903,0.00019,19.83913]
[1776705802538,40.69,75784.67,22.6,-0.43928,0.00019,19.84067]
[1776705802692,40.69,75784.67,22.6,-0.43928,0.00019,19.84067]
[1776705802751,40.69,75776.36,22.6,-0.44088,0.00019,19.85064]
[1776705804207,40.69,75776.36,22.6,-0.44088,0.00019,19.85064]
[1776705804334,40.69,75774.98,22.6,-0.44114,0.00019,19.85226]
[1776705804580,40.69,75774.98,22.6,-0.44114,0.00019,19.85226]
[1776705804646,40.69,75774.98,22.6,-0.44114,0.00019,19.85226]
[1776705804955,40.69,75774.98,22.6,-0.44114,0.00019,19.85226]
[1776705804968,40.69,75774.75,22.6,-0.44119,0.00019,19.85253]
[1776705805291,40.69,75774.75,22.6,-0.44119,0.00019,19.85253]
[1776705805827,40.69,75764.4,22.6,-0.44318,0.00019,19.86441]
[1776705806968,40.69,75759.37,22.6,-0.44415,0.00019,19.87]
[1776705810308,40.68,75757.81,22.6,-0.44445,0.00019,19.87168]
[1776705811350,40.68,75761.49,22.6,-0.44373,0.00019,19.86761]
[1776705812040,40.68,75761.49,22.6,-0.44373,0.00019,19.86761]
[1776705812122,40.68,75761.49,22.6,-0.44373,0.00019,19.86761]
[1776705812145,40.68,75767.54,22.6,-0.44255,0.00019,19.85642]
[1776705812260,40.68,75767.54,22.6,-0.44255,0.00019,19.85642]
[1776705812333,40.68,75767.54,22.6,-0.44255,0.00019,19.85642]
[1776705813194,40.68,75767.54,22.6,-0.44255,0.00019,19.85642]
[1776705813508,40.68,75770.55,22.6,-0.44197,0.00019,19.85296]
[1776705814163,40.68,75770.55,22.6,-0.44197,0.00019,19.85296]
[1776705813548,40.68,75779.42,22.6,-0.44026,0.00019,19.84254]
[1776705814283,40.68,75779.42,22.6,-0.44026,0.00019,19.84254]
[1776705816588,40.68,75781.03,22.6,-0.43995,0.00019,19.8406]
[1776705816745,40.68,75781.03,22.6,-0.43995,0.00019,19.8406]
[1776705817268,40.68,75781.28,22.6,-0.4399,0.00019,19.84029]
[1776705819436,40.68,75781.96,22.6,-0.43977,0.00019,19.83946]
[1776705819761,40.68,75781.96,22.6,-0.43977,0.00019,19.83946]
[1776705822132,40.67,75781.32,22.6,-0.43989,0.00019,19.84022]
[1776705825667,40.67,75778.43,22.6,-0.44044,0.00019,19.84366]
[1776705825957,40.67,75778.43,22.6,-0.44044,0.00019,19.84366]
[1776705826637,40.67,75778.15,22.6,-0.4405,0.00019,19.84399]
[1776705826843,40.67,75778.15,22.6,-0.4405,0.00019,19.84399]
[1776705827443,40.67,75779.27,22.6,-0.44028,0.00019,19.84265]
[1776705828714,40.67,75781.44,22.6,-0.43986,0.00019,19.84004]
[1776705828997,40.67,75781.44,22.6,-0.43986,0.00019,19.84004]
[1776705831520,40.67,75783.4,22.6,-0.43948,0.00019,19.83765]
[1776705831725,40.67,75783.4,22.6,-0.43948,0.00019,19.83765]
[1776705831832,40.67,75783.4,22.6,-0.43948,0.00019,19.83765]
[1776705832128,40.67,75783.4,22.6,-0.43948,0.00019,19.83765]
[1776705832265,40.67,75783.4,22.6,-0.43948,0.00019,19.83765]
[1776705832276,40.67,75783.4,22.6,-0.43948,0.00019,19.83765]
[1776705832139,40.67,75789.41,22.6,-0.43832,0.00019,19.83026]
[1776705832583,40.67,75789.41,22.6,-0.43832,0.00019,19.83026]
[1776705832812,40.67,75789.41,22.6,-0.43832,0.00019,19.83026]
[1776705832856,40.67,75799.98,22.6,-0.43629,0.00019,19.81686]
[1776705833830,40.67,75799.98,22.6,-0.43629,0.00019,19.81686]
[1776705833911,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705834561,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705834592,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705834642,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705834735,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705834805,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705835006,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705835123,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705835206,40.67,75805.14,22.6,-0.43529,0.00019,19.81013]
[1776705835278,40.67,75801.32,22.6,-0.43603,0.00019,19.81513]
[1776705835357,40.67,75801.32,22.6,-0.43603,0.00019,19.81513]
[1776705835932,40.67,75801.32,22.6,-0.43603,0.00019,19.81513]
[1776705836105,40.67,75801.32,22.6,-0.43603,0.00019,19.81513]
[1776705836184,40.67,75796.01,22.6,-0.43705,0.00019,19.82195]
[1776705836609,40.67,75801.33,22.6,-0.43603,0.00019,19.81511]
[1776705837577,40.67,75801.33,22.6,-0.43603,0.00019,19.81511]
[1776705838600,40.67,75803.12,22.6,-0.43568,0.00019,19.81278]
[1776705838603,40.67,75803.12,22.6,-0.43568,0.00019,19.81278]
[1776705838615,40.67,75803.12,22.6,-0.43568,0.00019,19.81278]
[1776705838883,40.67,75803.12,22.6,-0.43568,0.00019,19.81278]
[1776705839630,40.67,75812.87,22.6,-0.43381,0.00019,19.79983]
[1776705841537,40.67,75815.07,22.6,-0.43339,0.00019,19.79685]
[1776705842446,40.67,75818.74,22.6,-0.43268,0.00019,19.79183]
[1776705847516,40.67,75820.59,22.6,-0.43233,0.00019,19.78933]
[1776705848224,40.67,75820.59,22.6,-0.43233,0.00019,19.78933]
[1776705853578,40.68,75820.79,22.6,-0.43231,0.00019,19.78913]
[1776705855765,40.68,75820.89,22.6,-0.43229,0.00019,19.78902]
[1776705855780,40.68,75820.89,22.6,-0.43229,0.00019,19.78902]
[1776705857241,40.69,75811.16,22.6,-0.43416,0.00019,19.80235]
[1776705860259,40.69,75807.91,22.6,-0.43479,0.00019,19.80671]
[1776705860281,40.69,75807.91,22.6,-0.43479,0.00019,19.80671]
[1776705860493,40.69,75808.16,22.6,-0.43475,0.00019,19.80639]
[1776705861084,40.69,75815.53,22.6,-0.43333,0.00019,19.7965]
[1776705861591,40.69,75815.53,22.6,-0.43333,0.00019,19.7965]
[1776705861786,40.69,75820.36,22.6,-0.43241,0.00019,19.78989]
[1776705862407,40.69,75820.36,22.6,-0.43241,0.00019,19.78989]
[1776705864772,40.7,75820.66,22.6,-0.43235,0.00019,19.7895]
[1776705870849,40.7,75820.66,22.6,-0.43236,0.00019,19.7896]
[1776705872440,40.71,75820.69,22.6,-0.43235,0.00019,19.78521]
[1776705873172,40.71,75820.69,22.6,-0.43235,0.00019,19.78521]
[1776705873221,40.71,75820.69,22.6,-0.43235,0.00019,19.78521]
[1776705874877,40.71,75827.65,22.6,-0.43102,0.00019,19.77548]
[1776705877429,40.71,75828.53,22.6,-0.43085,0.00019,19.77426]
[1776705879474,40.71,75829.13,22.6,-0.43074,0.00019,19.77344]
[1776705879515,40.71,75829.13,22.6,-0.43074,0.00019,19.77344]
[1776705879912,40.72,75818.7,22.6,-0.43274,0.00019,19.78804]
[1776705880919,40.72,75811.74,22.6,-0.43408,0.00019,19.79752]
[1776705885954,40.72,75813.23,22.6,-0.4338,0.00019,19.7956]
[1776705887862,40.73,75814.75,22.6,-0.43351,0.00019,19.79357]
[1776705887867,40.73,75814.75,22.6,-0.43351,0.00019,19.79357]
[1776705890007,40.73,75810.9,22.6,-0.43426,0.00019,19.79879]
[1776705890102,40.73,75804.88,22.6,-0.43542,0.00019,19.80678]
[1776705890640,40.73,75804.88,22.6,-0.43542,0.00019,19.80678]
[1776705890870,40.73,75804.88,22.6,-0.43542,0.00019,19.80678]
[1776705891397,40.73,75800.66,22.6,-0.43623,0.00019,19.81227]
[1776705891765,40.73,75800.66,22.6,-0.43623,0.00019,19.81227]
[1776705891941,40.73,75800.66,22.6,-0.43623,0.00019,19.81227]
[1776705892126,40.73,75800.66,22.6,-0.43623,0.00019,19.81227]
[1776705892145,40.73,75793.07,22.6,-0.43769,0.00019,19.82193]
[1776705893662,40.73,75791.74,22.6,-0.43794,0.00019,19.82359]
[1776705893918,40.73,75791.74,22.6,-0.43794,0.00019,19.82359]
[1776705897065,40.73,75788.12,22.6,-0.43864,0.00019,19.82807]
[1776705897348,40.73,75788.17,22.6,-0.43862,0.00019,19.828]
[1776705899823,40.73,75788.02,22.6,-0.43865,0.00019,19.82817]
[1776705900153,40.73,75788.02,22.6,-0.43865,0.00019,19.82817]
[1776705902934,40.72,75790.27,22.6,-0.43822,0.00019,19.82536]
[1776705903206,40.72,75790.27,22.6,-0.43822,0.00019,19.82536]
[1776705906238,40.72,75789.7,22.6,-0.43832,0.00019,19.82605]
[1776705906512,40.72,75788.92,22.6,-0.43847,0.00019,19.827]
[1776705908086,40.72,75788.26,22.6,-0.4386,0.00019,19.82782]
[1776705908250,40.72,75788.26,22.6,-0.4386,0.00019,19.82782]
[1776705909143,40.72,75789.45,22.6,-0.43837,0.00019,19.82633]
[1776705909415,40.72,75790.89,22.6,-0.43809,0.00019,19.82454]
[1776705910228,40.72,75790.89,22.6,-0.43809,0.00019,19.82454]
[1776705910308,40.72,75790.89,22.6,-0.43809,0.00019,19.82454]
[1776705911214,40.72,75789.95,22.6,-0.43827,0.00019,19.8257]
[1776705911221,40.72,75781.38,22.6,-0.43992,0.00019,19.83617]
[1776705911520,40.72,75781.38,22.6,-0.43992,0.00019,19.83617]
[1776705912209,40.72,75781.38,22.6,-0.43992,0.00019,19.83617]
[1776705912241,40.72,75775.7,22.6,-0.44101,0.00019,19.84292]
[1776705912471,40.72,75775.7,22.6,-0.44101,0.00019,19.84292]
[1776705914866,40.72,75775.68,22.6,-0.44102,0.00019,19.84294]
[1776705914910,40.72,75775.68,22.6,-0.44102,0.00019,19.84294]
[1776705915219,40.72,75775.68,22.6,-0.44102,0.00019,19.84294]
[1776705915464,40.72,75776.13,22.6,-0.44093,0.00019,19.84241]
[1776705917326,40.72,75775.15,22.6,-0.44112,0.00019,19.84356]
[1776705917338,40.72,75775.15,22.6,-0.44112,0.00019,19.84356]
[1776705917424,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705917727,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705917750,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705917765,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705917791,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705917854,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705918123,40.72,75774.5,22.6,-0.44124,0.00019,19.84432]
[1776705918194,40.72,75765.98,22.6,-0.44289,0.00019,19.85413]
[1776705918426,40.72,75765.98,22.6,-0.44289,0.00019,19.85413]
[1776705918735,40.72,75765.98,22.6,-0.44289,0.00019,19.85413]
[1776705918790,40.72,75765.98,22.6,-0.44289,0.00019,19.85413]
[1776705920979,40.72,75764.82,22.6,-0.44311,0.00019,19.85543]
[1776705921214,40.72,75764.07,22.6,-0.44325,0.00019,19.85628]
[1776705923395,40.71,75762.78,22.6,-0.4435,0.00019,19.85771]
[1776705924000,40.71,75762.78,22.6,-0.4435,0.00019,19.85771]
[1776705924211,40.71,75762.78,22.6,-0.4435,0.00019,19.85771]
[1776705924235,40.71,75766.12,22.6,-0.44285,0.00019,19.85394]
[1776705927607,40.71,75769.74,22.6,-0.44216,0.00019,19.84982]
[1776705927911,40.71,75769.74,22.6,-0.44216,0.00019,19.84982]
[1776705928795,40.71,75774.01,22.6,-0.44133,0.00019,19.84487]
[1776705930964,40.71,75772.3,22.6,-0.44166,0.00019,19.84686]
[1776705931255,40.71,75772.3,22.6,-0.44166,0.00019,19.84686]
[1776705931283,40.71,75771.55,22.6,-0.4418,0.00019,19.84336]
[1776705934130,40.71,75768.61,22.6,-0.44236,0.00019,19.84673]
[1776705937653,40.71,75767.34,22.6,-0.4426,0.00019,19.84815]
[1776705939068,40.7,75764.66,22.6,-0.44312,0.00019,19.85117]
[1776705939750,40.7,75766.94,22.6,-0.44268,0.00019,19.84858]
[1776705941736,40.7,75765.81,22.6,-0.44289,0.00019,19.84985]
[1776705942365,40.7,75759.2,22.6,-0.44417,0.00019,19.85721]
[1776705942497,40.7,75759.2,22.6,-0.44417,0.00019,19.85721]
[1776705943370,40.7,75754.11,22.6,-0.44515,0.00019,19.86274]
[1776705944110,40.7,75754.11,22.6,-0.44515,0.00019,19.86274]
[1776705945802,40.7,75756.3,22.6,-0.44472,0.00019,19.86035]
[1776705945983,40.7,75756.3,22.6,-0.44472,0.00019,19.86035]
[1776705946391,40.69,75761.69,22.6,-0.44368,0.00019,19.85442]
[1776705947809,40.69,75761.69,22.6,-0.44368,0.00019,19.85442]
[1776705949433,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705949442,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705949481,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705949591,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705949783,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705949869,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705950098,40.69,75763.73,22.6,-0.44328,0.00019,19.85211]
[1776705950106,40.69,75764.72,22.6,-0.44309,0.00019,19.85098]
[1776705951199,40.69,75764.72,22.6,-0.44309,0.00019,19.85098]
[1776705951278,40.69,75773.39,22.6,-0.44142,0.00019,19.84104]
[1776705951990,40.69,75773.39,22.6,-0.44142,0.00019,19.84104]
[1776705952334,40.69,75773.39,22.6,-0.44142,0.00019,19.84104]
[1776705952467,40.69,75775.79,22.6,-0.44095,0.00019,19.83822]
[1776705952604,40.69,75775.79,22.6,-0.44095,0.00019,19.83822]
[1776705952789,40.69,75775.79,22.6,-0.44095,0.00019,19.83822]
[1776705952835,40.69,75786.24,22.6,-0.43894,0.00019,19.82565]
[1776705954420,40.69,75788.06,22.6,-0.43859,0.00019,19.8234]
[1776705955642,40.69,75788.11,22.6,-0.43858,0.00019,19.82333]
[1776705955914,40.69,75788.11,22.6,-0.43858,0.00019,19.82333]
[1776705957718,40.69,75789.39,22.6,-0.43833,0.00019,19.82174]
[1776705957897,40.69,75789.39,22.6,-0.43833,0.00019,19.82174]
[1776705958475,40.69,75782.32,22.6,-0.43969,0.00019,19.83039]
[1776705959915,40.69,75782.32,22.6,-0.43969,0.00019,19.83039]
[1776705960078,40.69,75782.32,22.6,-0.43969,0.00019,19.83039]
[1776705960096,40.69,75782.32,22.6,-0.43969,0.00019,19.83039]
[1776705960181,40.69,75782.32,22.6,-0.43969,0.00019,19.83039]
[1776705960386,40.69,75781.32,22.6,-0.43988,0.00019,19.83159]
[1776705962031,40.68,75775.84,22.6,-0.44094,0.00019,19.83811]
[1776705968077,40.68,75774.79,22.6,-0.44114,0.00019,19.83931]
[1776705968754,40.68,75774.68,22.6,-0.44115,0.00019,19.83942]
[1776705968757,40.68,75774.68,22.6,-0.44115,0.00019,19.83942]
[1776705969087,40.68,75774.68,22.6,-0.44115,0.00019,19.83942]
[1776705969387,40.68,75774.68,22.6,-0.44115,0.00019,19.83942]
[1776705969469,40.68,75774.68,22.6,-0.44115,0.00019,19.83942]
[1776705969560,40.68,75774.68,22.6,-0.44115,0.00019,19.83942]
[1776705969563,40.68,75781.53,22.6,-0.43983,0.00019,19.83126]
[1776705971332,40.68,75781.53,22.6,-0.43983,0.00019,19.83126]
[1776705971604,40.68,75784.49,22.6,-0.43926,0.00019,19.82766]
[1776705974293,40.68,75789.1,22.6,-0.43837,0.00019,19.82199]
[1776705974564,40.67,75789.41,22.6,-0.43831,0.00019,19.82159]
[1776705976218,40.67,75789.54,22.6,-0.43829,0.00019,19.82143]
[1776705976379,40.67,75789.54,22.6,-0.43829,0.00019,19.82143]
[1776705976470,40.67,75789.54,22.6,-0.43828,0.00019,19.82142]
[1776705976559,40.67,75789.54,22.6,-0.43828,0.00019,19.82142]
[1776705977308,40.67,75789.54,22.6,-0.43828,0.00019,19.82142]
[1776705977313,40.67,75789.54,22.6,-0.43828,0.00019,19.82142]
[1776705977592,40.67,75786.02,22.6,-0.43896,0.00019,19.82576]
[1776705977747,40.67,75786.02,22.6,-0.43896,0.00019,19.82576]
[1776705977855,40.67,75786.02,22.6,-0.43896,0.00019,19.82576]
[1776705978045,40.67,75786.02,22.6,-0.43896,0.00019,19.82576]
[1776705978085,40.67,75786.02,22.6,-0.43896,0.00019,19.82576]
[1776705978383,40.67,75776.86,22.6,-0.44073,0.00019,19.8368]
[1776705978638,40.67,75776.86,22.6,-0.44073,0.00019,19.8368]
[1776705978723,40.67,75769.88,22.6,-0.44207,0.00019,19.84496]
[1776705979812,40.67,75769.88,22.6,-0.44207,0.00019,19.84496]
[1776705979884,40.67,75763.43,22.6,-0.44332,0.00019,19.85228]
[1776705980653,40.67,75763.43,22.6,-0.44332,0.00019,19.85228]
[1776705981029,40.67,75763.43,22.6,-0.44332,0.00019,19.85228]
[1776705981330,40.67,75763.43,22.6,-0.44332,0.00019,19.85228]
[1776705981355,40.67,75763.43,22.6,-0.44332,0.00019,19.85228]
[1776705981333,40.67,75769.67,22.6,-0.44211,0.00019,19.84517]
[1776705982217,40.67,75769.67,22.6,-0.44211,0.00019,19.84517]
[1776705982551,40.67,75772.5,22.6,-0.44157,0.00019,19.8419]
[1776705982735,40.67,75772.5,22.6,-0.44157,0.00019,19.8419]
[1776705983225,40.67,75772.5,22.6,-0.44157,0.00019,19.8419]
[1776705985257,40.67,75778.83,22.6,-0.44034,0.00019,19.83444]
[1776705985332,40.67,75778.83,22.6,-0.44034,0.00019,19.83444]
[1776705985433,40.67,75784.12,22.6,-0.43932,0.00019,19.82805]
[1776705986634,40.67,75785.46,22.6,-0.43907,0.00019,19.82641]
[1776705986957,40.67,75785.46,22.6,-0.43907,0.00019,19.82641]
[1776705989737,40.67,75785.17,22.6,-0.43912,0.00019,19.82675]
[1776705989943,40.67,75785.17,22.6,-0.43912,0.00019,19.82675]
[1776705992803,40.67,75789.31,22.6,-0.43831,0.00019,19.81726]
[1776705993077,40.67,75789.31,22.6,-0.43831,0.00019,19.81726]
[1776705995813,40.66,75790.85,22.6,-0.43801,0.00019,19.81533]
[1776705996123,40.66,75790.85,22.6,-0.43801,0.00019,19.81533]
[1776705999019,40.66,75788.13,22.6,-0.43853,0.00019,19.8187]
[1776705999167,40.66,75788.13,22.6,-0.43853,0.00019,19.8187]
[1776706002027,40.66,75788.56,22.6,-0.43845,0.00019,19.81815]
[1776706002241,40.66,75788.56,22.6,-0.43845,0.00019,19.81815]
[1776706005182,40.66,75789.5,22.6,-0.43826,0.00019,19.81697]
[1776706005376,40.66,75789.5,22.6,-0.43826,0.00019,19.81697]
[1776706008295,40.66,75789.5,22.6,-0.43826,0.00019,19.81696]
[1776706008559,40.66,75789.04,22.6,-0.43835,0.00019,19.81752]
[1776706011412,40.66,75789.53,22.6,-0.43826,0.00019,19.81691]
[1776706011669,40.66,75789.86,22.6,-0.43819,0.00019,19.8165]
[1776706014210,40.66,75790.08,22.6,-0.43815,0.00019,19.81622]
[1776706014318,40.66,75790.08,22.6,-0.43815,0.00019,19.81622]
[1776706014558,40.66,75790.32,22.6,-0.4381,0.00019,19.81592]
[1776706015322,40.66,75790.32,22.6,-0.4381,0.00019,19.81592]
[1776706015434,40.66,75790.32,22.6,-0.4381,0.00019,19.81592]
[1776706015407,40.66,75782.72,22.6,-0.43957,0.00019,19.82527]
[1776706015600,40.66,75782.72,22.6,-0.43957,0.00019,19.82527]
[1776706015881,40.66,75777.64,22.6,-0.44055,0.00019,19.83138]
[1776706017565,40.66,75777.22,22.6,-0.44063,0.00019,19.83188]
[1776706017875,40.66,75777.22,22.6,-0.44063,0.00019,19.83188]
[1776706019874,40.66,75777.17,22.6,-0.44064,0.00019,19.83195]
[1776706020517,40.66,75777.04,22.6,-0.44067,0.00019,19.83211]
[1776706020840,40.66,75777.04,22.6,-0.44067,0.00019,19.83211]
[1776706023942,40.66,75775.74,22.6,-0.44092,0.00019,19.83365]
[1776706024069,40.66,75775.74,22.6,-0.44092,0.00019,19.83365]
[1776706024153,40.66,75775.74,22.6,-0.44092,0.00019,19.83365]
[1776706025956,40.66,75783.21,22.6,-0.43948,0.00019,19.82471]
[1776706026944,40.66,75783.21,22.6,-0.43948,0.00019,19.82471]
[1776706027236,40.66,75783.21,22.6,-0.43948,0.00019,19.82471]
[1776706028360,40.66,75783.35,22.6,-0.43945,0.00019,19.82454]
[1776706028482,40.66,75782.76,22.6,-0.43956,0.00019,19.82526]
[1776706028741,40.66,75782.76,22.6,-0.43956,0.00019,19.82526]
[1776706029265,40.66,75782.76,22.6,-0.43956,0.00019,19.82526]
[1776706029296,40.66,75776.56,22.6,-0.44076,0.00019,19.83269]
[1776706029784,40.66,75776.56,22.6,-0.44076,0.00019,19.83269]
[1776706029955,40.66,75776.56,22.6,-0.44076,0.00019,19.83269]
[1776706030990,40.66,75770.56,22.6,-0.44192,0.00019,19.83972]
[1776706033135,40.66,75770.49,22.6,-0.44193,0.00019,19.83981]
[1776706033395,40.66,75770.49,22.6,-0.44193,0.00019,19.83981]
[1776706034650,40.66,75772.83,22.6,-0.44148,0.00019,19.8371]
[1776706035018,40.66,75782.42,22.6,-0.43963,0.00019,19.8257]
[1776706035505,40.66,75782.42,22.6,-0.43963,0.00019,19.8257]
[1776706036101,40.66,75782.42,22.6,-0.43963,0.00019,19.8257]
[1776706036357,40.66,75782.42,22.6,-0.43963,0.00019,19.8257]
[1776706036405,40.66,75788.32,22.6,-0.4385,0.00019,19.81847]
[1776706039142,40.66,75789.74,22.6,-0.43822,0.00019,19.8167]
[1776706039436,40.66,75789.74,22.6,-0.43822,0.00019,19.8167]
[1776706040146,40.66,75791.55,22.6,-0.43787,0.00019,19.81443]
[1776706040408,40.66,75791.55,22.6,-0.43787,0.00019,19.81443]
[1776706040564,40.66,75791.75,22.6,-0.43783,0.00019,19.81417]
[1776706040695,40.66,75791.75,22.6,-0.43783,0.00019,19.81417]
[1776706040847,40.66,75791.75,22.6,-0.43783,0.00019,19.81417]
[1776706041060,40.66,75787.88,22.6,-0.43858,0.00019,19.819]
[1776706042067,40.66,75778.23,22.6,-0.44044,0.00019,19.83071]
[1776706044322,40.66,75775.69,22.6,-0.44093,0.00019,19.83371]
[1776706045524,40.66,75777.56,22.6,-0.44056,0.00019,19.83147]
[1776706051129,40.65,75779.96,22.6,-0.44008,0.00019,19.82417]
[1776706056165,40.64,75777.69,22.6,-0.44051,0.00019,19.82684]
[1776706060527,40.64,75778.89,22.6,-0.44028,0.00019,19.82536]
[1776706060655,40.64,75778.89,22.6,-0.44028,0.00019,19.82536]
[1776706062976,40.64,75771.99,22.6,-0.44161,0.00019,19.83348]
[1776706063002,40.64,75771.99,22.6,-0.44161,0.00019,19.83348]
[1776706063202,40.64,75771.99,22.6,-0.44161,0.00019,19.83348]
[1776706063241,40.64,75771.99,22.6,-0.44161,0.00019,19.83348]
[1776706063273,40.64,75771.99,22.6,-0.44161,0.00019,19.83348]
[1776706063301,40.64,75774.25,22.6,-0.44117,0.00019,19.83083]
[1776706063576,40.64,75774.25,22.6,-0.44117,0.00019,19.83083]
[1776706066718,40.64,75777.38,22.6,-0.44056,0.00019,19.82714]
[1776706067122,40.64,75777.38,22.6,-0.44056,0.00019,19.82714]
[1776706068565,40.64,75779.8,22.6,-0.4401,0.00019,19.82425]
[1776706069124,40.64,75779.8,22.6,-0.4401,0.00019,19.82425]
[1776706069338,40.64,75779.8,22.6,-0.4401,0.00019,19.82425]
[1776706069428,40.64,75779.8,22.6,-0.4401,0.00019,19.82425]
[1776706069430,40.64,75784.94,22.6,-0.43911,0.00019,19.81802]
[1776706069637,40.64,75784.94,22.6,-0.43911,0.00019,19.81802]
[1776706070327,40.64,75784.94,22.6,-0.43911,0.00019,19.81802]
[1776706070406,40.64,75789.59,22.6,-0.43821,0.00019,19.81227]
[1776706070570,40.64,75789.59,22.6,-0.43821,0.00019,19.81227]
[1776706071010,40.64,75789.59,22.6,-0.43821,0.00019,19.81227]
[1776706071797,40.64,75791.5,22.6,-0.43784,0.00019,19.80988]
[1776706073168,40.64,75791.84,22.6,-0.43777,0.00019,19.80945]
[1776706073233,40.64,75791.84,22.6,-0.43777,0.00019,19.80945]
[1776706074001,40.64,75791.0,22.6,-0.43794,0.00019,19.8105]
[1776706076302,40.64,75790.93,22.6,-0.43795,0.00019,19.81058]
[1776706076308,40.64,75790.93,22.6,-0.43795,0.00019,19.81058]
[1776706076566,40.64,75791.19,22.6,-0.4379,0.00019,19.81026]
[1776706078078,40.64,75791.33,22.6,-0.43787,0.00019,19.81008]
[1776706078300,40.64,75791.33,22.6,-0.43787,0.00019,19.81008]
[1776706078319,40.64,75786.39,22.6,-0.43882,0.00019,19.81622]
[1776706081127,40.64,75785.34,22.6,-0.43903,0.00019,19.81751]
[1776706081242,40.64,75785.34,22.6,-0.43903,0.00019,19.81751]
[1776706081341,40.64,75783.05,22.6,-0.43947,0.00019,19.82031]
[1776706082437,40.64,75783.05,22.6,-0.43947,0.00019,19.82031]
[1776706082516,40.64,75783.05,22.6,-0.43947,0.00019,19.82031]
[1776706082472,40.64,75778.05,22.6,-0.44043,0.00019,19.82633]
[1776706083486,40.64,75778.05,22.6,-0.44043,0.00019,19.82633]
[1776706083354,40.64,75769.09,22.6,-0.44216,0.00019,19.83682]
[1776706083649,40.64,75769.09,22.6,-0.44216,0.00019,19.83682]
[1776706084025,40.64,75769.09,22.6,-0.44216,0.00019,19.83682]
[1776706084504,40.64,75769.09,22.6,-0.44216,0.00019,19.83682]
[1776706084361,40.63,75758.44,22.6,-0.44422,0.00019,19.84882]
[1776706084655,40.63,75758.44,22.6,-0.44422,0.00019,19.84882]
[1776706085368,40.63,75753.84,22.6,-0.44511,0.00019,19.85383]
[1776706086705,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706086839,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706087033,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706087144,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706087422,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706087462,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706087503,40.63,75752.47,22.6,-0.44538,0.00019,19.8553]
[1776706087430,40.63,75745.74,22.6,-0.44668,0.00019,19.86241]
[1776706087543,40.63,75745.74,22.6,-0.44668,0.00019,19.86241]
[1776706087843,40.63,75745.74,22.6,-0.44668,0.00019,19.86241]
[1776706087849,40.63,75745.74,22.6,-0.44668,0.00019,19.86241]
[1776706088392,40.63,75745.74,22.6,-0.44668,0.00019,19.86241]
[1776706088420,40.63,75745.74,22.6,-0.44668,0.00019,19.86241]
[1776706088509,40.63,75740.35,22.6,-0.44772,0.00019,19.86797]
[1776706089120,40.63,75740.35,22.6,-0.44772,0.00019,19.86797]
[1776706089617,40.63,75737.47,22.6,-0.44828,0.00019,19.87088]
[1776706090524,40.63,75737.47,22.6,-0.44828,0.00019,19.87088]
[1776706090614,40.63,75737.17,22.6,-0.44834,0.00019,19.87119]
[1776706091053,40.63,75737.17,22.6,-0.44834,0.00019,19.87119]
[1776706094440,40.64,75737.29,22.6,-0.44832,0.00019,19.87108]
[1776706095441,40.64,75731.05,22.6,-0.44953,0.00019,19.87725]
[1776706095965,40.64,75731.05,22.6,-0.44953,0.00019,19.87725]
[1776706101149,40.64,75731.36,22.6,-0.44947,0.00019,19.87695]
[1776706106518,40.63,75733.58,22.6,-0.44904,0.00019,19.87476]
[1776706107263,40.63,75733.58,22.6,-0.44904,0.00019,19.87476]
[1776706112195,40.63,75733.93,22.6,-0.44896,0.00019,19.87004]
[1776706112240,40.63,75733.93,22.6,-0.44896,0.00019,19.87004]
[1776706112560,40.63,75740.59,22.6,-0.44767,0.00019,19.86337]
[1776706113409,40.63,75740.59,22.6,-0.44767,0.00019,19.86337]
[1776706113477,40.63,75740.59,22.6,-0.44767,0.00019,19.86337]
[1776706113504,40.63,75740.59,22.6,-0.44767,0.00019,19.86337]
[1776706113567,40.63,75750.89,22.6,-0.44567,0.00019,19.85264]
[1776706113677,40.63,75750.89,22.6,-0.44567,0.00019,19.85264]
[1776706114003,40.63,75750.89,22.6,-0.44567,0.00019,19.85264]
[1776706116114,40.63,75754.78,22.6,-0.44492,0.00019,19.84845]
[1776706116129,40.63,75754.78,22.6,-0.44492,0.00019,19.84845]
[1776706116155,40.63,75754.78,22.6,-0.44492,0.00019,19.84845]
[1776706116186,40.63,75754.78,22.6,-0.44492,0.00019,19.84845]
[1776706116539,40.63,75754.78,22.6,-0.44492,0.00019,19.84845]
[1776706118602,40.63,75764.51,22.6,-0.44304,0.00019,19.83767]
[1776706119603,40.63,75764.51,22.6,-0.44304,0.00019,19.83767]
[1776706119644,40.63,75764.51,22.6,-0.44304,0.00019,19.83767]
[1776706119770,40.63,75764.51,22.6,-0.44304,0.00019,19.83767]
[1776706119978,40.63,75764.51,22.6,-0.44304,0.00019,19.83767]
[1776706120563,40.63,75764.51,22.6,-0.44304,0.00019,19.83767]
[1776706121319,40.63,75755.3,22.6,-0.44482,0.00019,19.84789]
[1776706122032,40.63,75755.3,22.6,-0.44482,0.00019,19.84789]
[1776706122078,40.63,75759.79,22.6,-0.44395,0.00019,19.84295]
[1776706123598,40.63,75761.05,22.6,-0.44371,0.00019,19.84155]
[1776706123605,40.63,75761.05,22.6,-0.44371,0.00019,19.84155]
[1776706125064,40.63,75762.15,22.6,-0.44349,0.00019,19.84032]
[1776706125725,40.63,75763.32,22.6,-0.44327,0.00019,19.83901]
[1776706125868,40.63,75756.86,22.6,-0.44452,0.00019,19.84618]
[1776706131916,40.63,75756.93,22.6,-0.4445,0.00019,19.84609]
[1776706132275,40.63,75756.93,22.6,-0.4445,0.00019,19.84609]
[1776706134592,40.63,75756.26,22.6,-0.44463,0.00019,19.84682]
[1776706135001,40.63,75756.58,22.6,-0.44457,0.00019,19.84646]
[1776706137182,40.63,75760.94,22.6,-0.44372,0.00019,19.84165]
[1776706139088,40.63,75763.96,22.6,-0.44314,0.00019,19.83826]
[1776706139150,40.63,75763.96,22.6,-0.44314,0.00019,19.83826]
[1776706139260,40.63,75763.96,22.6,-0.44314,0.00019,19.83826]
[1776706139334,40.63,75766.01,22.6,-0.44274,0.00019,19.83594]
[1776706139753,40.63,75771.15,22.6,-0.44175,0.00019,19.83004]
[1776706141178,40.63,75771.15,22.6,-0.44175,0.00019,19.83004]
[1776706141345,40.63,75772.99,22.6,-0.44139,0.00019,19.8279]
[1776706141767,40.63,75768.16,22.6,-0.44233,0.00019,19.83349]
[1776706143741,40.63,75766.83,22.6,-0.44258,0.00019,19.83501]
[1776706148818,40.62,75768.54,22.6,-0.44225,0.00019,19.833]
[1776706150946,40.62,75773.71,22.6,-0.44124,0.00019,19.82697]
[1776706152099,40.62,75773.71,22.6,-0.44124,0.00019,19.82697]
[1776706152606,40.62,75773.71,22.6,-0.44124,0.00019,19.82697]
[1776706152729,40.62,75776.23,22.6,-0.44076,0.00019,19.82399]
[1776706152843,40.62,75781.39,22.6,-0.43976,0.00019,19.8178]
[1776706154593,40.62,75781.39,22.6,-0.43976,0.00019,19.8178]
[1776706156850,40.62,75783.5,22.6,-0.43935,0.00019,19.81524]
[1776706157127,40.62,75783.5,22.6,-0.43935,0.00019,19.81524]
[1776706157706,40.62,75783.01,22.6,-0.43944,0.00019,19.81583]
[1776706157782,40.62,75783.01,22.6,-0.43944,0.00019,19.81583]
[1776706158044,40.62,75780.24,22.6,-0.43998,0.00019,19.81918]
[1776706163194,40.59,75780.44,22.6,-0.43991,0.00019,19.8187]
[1776706163402,40.59,75780.44,22.6,-0.43991,0.00019,19.8187]
[1776706169177,40.57,75783.24,22.6,-0.43934,0.00019,19.81509]
[1776706175292,40.57,75783.56,22.6,-0.43926,0.00019,19.81031]
[1776706179709,40.57,75781.34,22.6,-0.43969,0.00019,19.81299]
[1776706179728,40.57,75781.34,22.6,-0.43969,0.00019,19.81299]
[1776706179740,40.57,75781.34,22.6,-0.43969,0.00019,19.81299]
[1776706181868,40.56,75774.5,22.6,-0.44101,0.00019,19.82118]
[1776706182636,40.56,75774.5,22.6,-0.44101,0.00019,19.82118]
[1776706182702,40.56,75775.1,22.6,-0.4409,0.00019,19.82046]
[1776706182944,40.56,75775.1,22.6,-0.4409,0.00019,19.82046]
[1776706183432,40.56,75768.03,22.6,-0.44227,0.00019,19.82871]
[1776706184162,40.56,75768.03,22.6,-0.44227,0.00019,19.82871]
[1776706184248,40.56,75757.19,22.6,-0.44437,0.00019,19.84091]
[1776706186075,40.56,75761.78,22.6,-0.44348,0.00019,19.83582]
[1776706189230,40.56,75763.39,22.6,-0.44316,0.00019,19.83401]
[1776706195138,40.56,75760.6,22.6,-0.44371,0.00019,19.83714]
[1776706198643,40.56,75755.57,22.6,-0.44467,0.00019,19.84266]
[1776706201067,40.56,75754.29,22.6,-0.44492,0.00019,19.84405]
[1776706201572,40.56,75754.29,22.6,-0.44492,0.00019,19.84405]
[1776706201674,40.56,75752.28,22.6,-0.44531,0.00019,19.84622]
[1776706201824,40.56,75752.28,22.6,-0.44531,0.00019,19.84622]
[1776706202197,40.56,75748.13,22.6,-0.44612,0.00019,19.85065]
[1776706203286,40.56,75748.13,22.6,-0.44612,0.00019,19.85065]
[1776706203463,40.56,75743.69,22.6,-0.44698,0.00019,19.85531]
[1776706204141,40.56,75743.69,22.6,-0.44698,0.00019,19.85531]
[1776706204522,40.56,75748.54,22.6,-0.44604,0.00019,19.85022]
[1776706205218,40.56,75753.31,22.6,-0.44511,0.00019,19.84511]
[1776706205704,40.56,75753.31,22.6,-0.44511,0.00019,19.84511]
[1776706205965,40.56,75753.31,22.6,-0.44511,0.00019,19.84511]
[1776706205967,40.56,75753.31,22.6,-0.44511,0.00019,19.84511]
[1776706206001,40.56,75753.31,22.6,-0.44511,0.00019,19.84511]
[1776706206062,40.56,75753.31,22.6,-0.44511,0.00019,19.84511]
[1776706206904,40.56,75755.62,22.6,-0.44466,0.00019,19.8426]
[1776706206933,40.56,75755.62,22.6,-0.44466,0.00019,19.8426]
[1776706207526,40.56,75755.62,22.6,-0.44466,0.00019,19.8426]
[1776706207572,40.56,75755.62,22.6,-0.44466,0.00019,19.8426]
[1776706207591,40.56,75763.35,22.6,-0.44317,0.00019,19.83401]
[1776706207702,40.56,75763.35,22.6,-0.44317,0.00019,19.83401]
[1776706208183,40.56,75763.35,22.6,-0.44317,0.00019,19.83401]
[1776706209111,40.56,75765.86,22.6,-0.44268,0.00019,19.83116]
[1776706209406,40.56,75765.86,22.6,-0.44268,0.00019,19.83116]
[1776706209654,40.56,75765.86,22.6,-0.44268,0.00019,19.83116]
[1776706209908,40.56,75767.51,22.6,-0.44236,0.00019,19.82928]
[1776706210068,40.56,75767.51,22.6,-0.44236,0.00019,19.82928]
[1776706210280,40.56,75767.51,22.6,-0.44236,0.00019,19.82928]
[1776706210882,40.56,75768.53,22.6,-0.44217,0.00019,19.82811]
[1776706211260,40.56,75773.9,22.6,-0.44113,0.00019,19.82185]
[1776706212201,40.56,75773.9,22.6,-0.44113,0.00019,19.82185]
[1776706212457,40.56,75773.9,22.6,-0.44113,0.00019,19.82185]
[1776706212478,40.56,75773.9,22.6,-0.44113,0.00019,19.82185]
[1776706212668,40.56,75773.9,22.6,-0.44113,0.00019,19.82185]
[1776706212544,40.56,75778.72,22.6,-0.44019,0.00019,19.81612]
[1776706212681,40.56,75778.72,22.6,-0.44019,0.00019,19.81612]
[1776706213017,40.56,75778.72,22.6,-0.44019,0.00019,19.81612]
[1776706213339,40.56,75778.72,22.6,-0.44019,0.00019,19.81612]
[1776706213545,40.56,75774.02,22.6,-0.4411,0.00019,19.82172]
[1776706214127,40.56,75774.02,22.6,-0.4411,0.00019,19.82172]
[1776706214135,40.56,75774.02,22.6,-0.4411,0.00019,19.82172]
[1776706214281,40.56,75766.86,22.6,-0.44249,0.00019,19.83004]
[1776706216462,40.56,75766.09,22.6,-0.44264,0.00019,19.83093]
[1776706216680,40.56,75766.09,22.6,-0.44264,0.00019,19.83093]
[1776706217469,40.56,75767.28,22.6,-0.44241,0.00019,19.82957]
[1776706218634,40.56,75771.28,22.6,-0.44164,0.00019,19.82495]
[1776706218887,40.56,75773.41,22.6,-0.44123,0.00019,19.82246]
[1776706219837,40.57,75773.38,22.6,-0.44123,0.00019,19.8225]
[1776706219946,40.57,75773.38,22.6,-0.44123,0.00019,19.8225]
[1776706219956,40.57,75773.38,22.6,-0.44123,0.00019,19.8225]
[1776706220323,40.57,75762.62,22.6,-0.44332,0.00019,19.8349]
[1776706221940,40.57,75758.56,22.6,-0.4441,0.00019,19.83943]
[1776706221949,40.57,75758.56,22.6,-0.4441,0.00019,19.83943]
[1776706222337,40.57,75765.51,22.6,-0.44276,0.00019,19.83162]
[1776706223050,40.57,75765.51,22.6,-0.44276,0.00019,19.83162]
[1776706223077,40.57,75765.51,22.6,-0.44276,0.00019,19.83162]
[1776706223344,40.56,75760.71,22.6,-0.44369,0.00019,19.83703]
[1776706225929,40.56,75758.44,22.6,-0.44412,0.00019,19.83954]
[1776706227946,40.56,75752.9,22.6,-0.4452,0.00019,19.84559]
[1776706230903,40.56,75750.66,22.6,-0.44563,0.00019,19.848]
[1776706231086,40.56,75750.66,22.6,-0.44563,0.00019,19.848]
[1776706231152,40.56,75750.66,22.6,-0.44563,0.00019,19.848]
[1776706231272,40.56,75750.66,22.6,-0.44563,0.00019,19.848]
[1776706231455,40.56,75741.15,22.6,-0.44747,0.00019,19.8536]
[1776706231816,40.56,75741.15,22.6,-0.44747,0.00019,19.8536]
[1776706231958,40.56,75741.15,22.6,-0.44747,0.00019,19.8536]
[1776706232147,40.56,75741.15,22.6,-0.44747,0.00019,19.8536]
[1776706237400,40.56,75742.49,22.6,-0.44721,0.00019,19.85224]
[1776706237401,40.56,75742.49,22.6,-0.44721,0.00019,19.85224]
[1776706238695,40.56,75739.12,22.6,-0.44787,0.00019,19.85569]
[1776706239363,40.56,75736.01,22.6,-0.44847,0.00019,19.85883]
[1776706239456,40.56,75734.51,22.6,-0.44876,0.00019,19.86032]
[1776706240166,40.56,75734.51,22.6,-0.44876,0.00019,19.86032]
[1776706240186,40.56,75734.51,22.6,-0.44876,0.00019,19.86032]
[1776706240252,40.56,75734.51,22.6,-0.44876,0.00019,19.86032]
[1776706240462,40.56,75731.74,22.6,-0.4493,0.00019,19.86306]
[1776706240929,40.56,75731.74,22.6,-0.4493,0.00019,19.86306]
[1776706241470,40.57,75724.89,22.6,-0.45063,0.00019,19.86967]
[1776706243162,40.57,75724.47,22.6,-0.45071,0.00019,19.87007]
[1776706243181,40.57,75724.47,22.6,-0.45071,0.00019,19.87007]
[1776706243188,40.57,75724.47,22.6,-0.45071,0.00019,19.87007]
[1776706243344,40.57,75724.47,22.6,-0.45071,0.00019,19.87007]
[1776706243441,40.57,75724.47,22.6,-0.45071,0.00019,19.87007]
[1776706243682,40.57,75717.07,22.6,-0.45215,0.00019,19.87695]
[1776706245217,40.57,75714.16,22.6,-0.45272,0.00019,19.87958]
[1776706245684,40.57,75714.16,22.6,-0.45272,0.00019,19.87958]
[1776706246562,40.57,75713.94,22.6,-0.45276,0.00019,19.87978]
[1776706247003,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247079,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247093,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247145,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247254,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247269,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247311,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247340,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247385,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247586,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247688,40.57,75713.86,22.6,-0.45278,0.00019,19.87985]
[1776706247683,40.57,75705.34,22.6,-0.45444,0.00019,19.88731]
[1776706249279,40.57,75701.52,22.6,-0.45518,0.00019,19.89055]
[1776706249315,40.57,75701.52,22.6,-0.45518,0.00019,19.89055]
[1776706249458,40.57,75701.52,22.6,-0.45518,0.00019,19.89055]
[1776706249612,40.57,75701.52,22.6,-0.45518,0.00019,19.89055]
[1776706249779,40.57,75700.2,22.6,-0.45544,0.00019,19.89165]
[1776706250275,40.57,75700.2,22.6,-0.45544,0.00019,19.89165]
[1776706250277,40.57,75700.2,22.6,-0.45544,0.00019,19.89165]
[1776706250450,40.57,75700.2,22.6,-0.45544,0.00019,19.89165]
[1776706251194,40.57,75700.52,22.6,-0.45537,0.00019,19.89138]
[1776706251840,40.57,75702.06,22.6,-0.45508,0.00019,19.89009]
[1776706252159,40.57,75702.06,22.6,-0.45508,0.00019,19.89009]
[1776706253398,40.57,75701.11,22.6,-0.45526,0.00019,19.89089]
[1776706254393,40.57,75699.59,22.6,-0.45556,0.00019,19.89216]
[1776706254908,40.57,75699.48,22.6,-0.45558,0.00019,19.89225]
[1776706255070,40.57,75699.48,22.6,-0.45558,0.00019,19.89225]
[1776706256761,40.57,75700.44,22.6,-0.45539,0.00019,19.89146]
[1776706257010,40.57,75700.44,22.6,-0.45539,0.00019,19.89146]
[1776706257231,40.57,75700.44,22.6,-0.45539,0.00019,19.89146]
[1776706257318,40.57,75700.44,22.6,-0.45539,0.00019,19.89146]
[1776706258067,40.57,75697.7,22.6,-0.45593,0.00019,19.89373]
[1776706258205,40.57,75697.7,22.6,-0.45593,0.00019,19.89373]
[1776706258364,40.57,75697.7,22.6,-0.45593,0.00019,19.89373]
[1776706258699,40.57,75697.7,22.6,-0.45593,0.00019,19.89373]
[1776706258593,40.57,75687.89,22.6,-0.45784,0.00019,19.90153]
[1776706258991,40.57,75687.89,22.6,-0.45784,0.00019,19.90153]
[1776706259600,40.57,75682.51,22.6,-0.45889,0.00019,19.90561]
[1776706261575,40.57,75683.26,22.6,-0.45874,0.00019,19.90504]
[1776706261592,40.57,75683.26,22.6,-0.45874,0.00019,19.90504]
[1776706261842,40.56,75683.82,22.6,-0.45863,0.00019,19.90462]
[1776706262683,40.56,75683.82,22.6,-0.45863,0.00019,19.90462]
[1776706262692,40.56,75683.82,22.6,-0.45863,0.00019,19.90462]
[1776706262732,40.56,75683.03,22.6,-0.45878,0.0002,19.9052]
[1776706262834,40.56,75683.03,22.6,-0.45878,0.0002,19.9052]
[1776706263395,40.56,75683.03,22.6,-0.45878,0.0002,19.9052]
[1776706263415,40.56,75683.03,22.6,-0.45878,0.0002,19.9052]
[1776706263628,40.56,75670.87,22.6,-0.46115,0.0002,19.91396]
[1776706263750,40.56,75670.87,22.6,-0.46115,0.0002,19.91396]
[1776706264524,40.56,75670.87,22.6,-0.46115,0.0002,19.91396]
[1776706264638,40.56,75666.12,22.6,-0.46208,0.0002,19.91719]
[1776706265645,40.56,75664.65,22.6,-0.46237,0.0002,19.91816]
[1776706267397,40.56,75663.46,22.6,-0.4626,0.0002,19.91895]
[1776706267659,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706267967,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706268442,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706268449,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706268490,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706268615,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706268686,40.56,75654.24,22.6,-0.4644,0.0002,19.92479]
[1776706271099,40.56,75653.89,22.6,-0.46447,0.0002,19.92499]
[1776706271124,40.56,75653.89,22.6,-0.46447,0.0002,19.92499]
[1776706271132,40.56,75653.89,22.6,-0.46447,0.0002,19.92499]
[1776706271231,40.56,75653.89,22.6,-0.46447,0.0002,19.92499]
[1776706271642,40.56,75653.89,22.6,-0.46447,0.0002,19.92499]
[1776706271689,40.56,75652.68,22.6,-0.4647,0.0002,19.92573]
[1776706271992,40.56,75652.68,22.6,-0.4647,0.0002,19.92573]
[1776706272172,40.56,75652.68,22.6,-0.4647,0.0002,19.92573]
[1776706272295,40.56,75652.68,22.6,-0.4647,0.0002,19.92573]
[1776706273258,40.56,75649.86,22.6,-0.46525,0.0002,19.92742]
[1776706275909,40.56,75647.55,22.6,-0.46571,0.0002,19.92878]
[1776706276542,40.56,75647.55,22.6,-0.46571,0.0002,19.92878]
[1776706276587,40.56,75647.55,22.6,-0.46571,0.0002,19.92878]
[1776706276704,40.56,75647.55,22.6,-0.46571,0.0002,19.92878]
[1776706276715,40.56,75647.55,22.6,-0.46571,0.0002,19.92878]
[1776706276724,40.56,75649.93,22.6,-0.46524,0.0002,19.92738]
[1776706276923,40.56,75649.93,22.6,-0.46524,0.0002,19.92738]
[1776706277731,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706278306,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706278310,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706278814,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706278841,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706278905,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706279003,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706279277,40.56,75654.53,22.6,-0.46434,0.0002,19.92461]
[1776706279338,40.56,75663.1,22.6,-0.46267,0.0002,19.91918]
[1776706280387,40.56,75663.1,22.6,-0.46267,0.0002,19.91918]
[1776706280669,40.56,75663.1,22.6,-0.46267,0.0002,19.91918]
[1776706280672,40.56,75667.4,22.6,-0.46183,0.0002,19.91631]
[1776706281357,40.56,75667.4,22.6,-0.46183,0.0002,19.91631]
[1776706281395,40.56,75667.4,22.6,-0.46183,0.0002,19.91631]
[1776706281774,40.56,75662.15,22.6,-0.46285,0.0002,19.91979]
[1776706282782,40.56,75656.02,22.6,-0.46405,0.0002,19.92369]
[1776706288352,40.56,75655.39,22.6,-0.46417,0.0002,19.92408]
[1776706288824,40.56,75661.99,22.6,-0.46288,0.0002,19.9199]
[1776706290639,40.56,75661.99,22.6,-0.46288,0.0002,19.9199]
[1776706290793,40.56,75660.02,22.6,-0.46327,0.0002,19.92117]
[1776706295207,40.56,75652.98,22.6,-0.46464,0.0002,19.92121]
[1776706295259,40.56,75652.98,22.6,-0.46464,0.0002,19.92121]
[1776706295316,40.56,75652.98,22.6,-0.46464,0.0002,19.92121]
[1776706295670,40.56,75652.98,22.6,-0.46464,0.0002,19.92121]
[1776706295703,40.56,75652.98,22.6,-0.46464,0.0002,19.92121]
[1776706295753,40.56,75652.86,22.6,-0.46466,0.0002,19.92128]
[1776706295873,40.56,75647.1,22.6,-0.46579,0.0002,19.92469]
[1776706297733,40.56,75647.1,22.6,-0.46579,0.0002,19.92469]
[1776706297774,40.56,75644.73,22.6,-0.46625,0.0002,19.92605]
[1776706302922,40.56,75644.5,22.6,-0.4663,0.0002,19.92619]
[1776706303870,40.56,75644.5,22.6,-0.4663,0.0002,19.92619]
[1776706304216,40.56,75645.39,22.6,-0.46612,0.0002,19.92568]
[1776706306857,40.56,75646.37,22.6,-0.46593,0.0002,19.92512]
[1776706307142,40.56,75646.37,22.6,-0.46593,0.0002,19.92512]
[1776706307723,40.56,75646.37,22.6,-0.46593,0.0002,19.92512]
[1776706308571,40.56,75658.9,22.6,-0.46348,0.0002,19.91754]
[1776706309541,40.56,75664.0,22.6,-0.46248,0.0002,19.91424]
[1776706311823,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312258,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312313,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312321,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312333,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312372,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312381,40.56,75666.19,22.6,-0.46206,0.0002,19.91279]
[1776706312462,40.56,75669.04,22.6,-0.4615,0.0002,19.91086]
[1776706313794,40.56,75672.8,22.6,-0.46077,0.0002,19.90825]
[1776706313799,40.56,75672.8,22.6,-0.46077,0.0002,19.90825]
[1776706314079,40.56,75672.8,22.6,-0.46077,0.0002,19.90825]
[1776706314760,40.56,75672.8,22.6,-0.46077,0.0002,19.90825]
[1776706315847,40.55,75679.94,22.6,-0.45937,0.0002,19.90311]
[1776706316010,40.55,75679.94,22.6,-0.45937,0.0002,19.90311]
[1776706316231,40.55,75679.94,22.6,-0.45937,0.0002,19.90311]
[1776706316330,40.55,75679.94,22.6,-0.45937,0.0002,19.90311]
[1776706316343,40.55,75679.94,22.6,-0.45937,0.0002,19.90311]
[1776706316556,40.55,75679.94,22.6,-0.45937,0.0002,19.90311]
[1776706317024,40.55,75690.53,22.6,-0.4573,0.0002,19.89504]
[1776706318347,40.55,75690.53,22.6,-0.4573,0.0002,19.89504]
[1776706318362,40.55,75690.53,22.6,-0.4573,0.0002,19.89504]
[1776706318411,40.55,75690.53,22.6,-0.4573,0.0002,19.89504]
[1776706318528,40.55,75690.53,22.6,-0.4573,0.0002,19.89504]
[1776706319356,40.55,75693.89,22.6,-0.45665,0.00019,19.89237]
[1776706319470,40.55,75693.89,22.6,-0.45665,0.00019,19.89237]
[1776706321302,40.55,75690.79,22.6,-0.45725,0.0002,19.89482]
[1776706321532,40.55,75691.36,22.6,-0.45714,0.0002,19.89437]
[1776706322478,40.55,75691.36,22.6,-0.45714,0.0002,19.89437]
[1776706322487,40.55,75691.36,22.6,-0.45714,0.0002,19.89437]
[1776706322488,40.54,75685.32,22.6,-0.45831,0.0002,19.89905]
[1776706323567,40.54,75680.39,22.6,-0.45928,0.0002,19.90275]
[1776706325791,40.54,75679.03,22.6,-0.45954,0.0002,19.90374]
[1776706325812,40.54,75679.03,22.6,-0.45954,0.0002,19.90374]
[1776706325898,40.54,75679.04,22.6,-0.45954,0.0002,19.90373]
[1776706326868,40.54,75675.31,22.6,-0.46027,0.0002,19.90643]
[1776706326910,40.54,75675.31,22.6,-0.46027,0.0002,19.90643]
[1776706332505,40.53,75672.52,22.6,-0.4608,0.0002,19.90837]
[1776706333516,40.53,75672.56,22.6,-0.46079,0.0002,19.90833]
[1776706333663,40.53,75665.35,22.6,-0.4622,0.0002,19.91326]
[1776706335001,40.53,75666.25,22.6,-0.46203,0.0002,19.91266]
[1776706335011,40.53,75666.25,22.6,-0.46203,0.0002,19.91266]
[1776706338061,40.53,75670.81,22.6,-0.46114,0.0002,19.90955]
[1776706338079,40.53,75670.81,22.6,-0.46114,0.0002,19.90955]
[1776706338146,40.53,75670.81,22.6,-0.46114,0.0002,19.90955]
[1776706338172,40.53,75671.93,22.6,-0.46092,0.0002,19.90877]
[1776706339245,40.53,75671.93,22.6,-0.46092,0.0002,19.90877]
[1776706339463,40.53,75671.93,22.6,-0.46092,0.0002,19.90877]
[1776706339533,40.53,75677.05,22.6,-0.45992,0.0002,19.90513]
[1776706341001,40.53,75677.29,22.6,-0.45987,0.0002,19.90495]
[1776706341315,40.53,75677.29,22.6,-0.45987,0.0002,19.90495]
[1776706341316,40.53,75677.29,22.6,-0.45987,0.0002,19.90495]
[1776706341378,40.52,75683.8,22.6,-0.4586,0.0002,19.90013]
[1776706342357,40.52,75683.8,22.6,-0.4586,0.0002,19.90013]
[1776706342360,40.52,75683.8,22.6,-0.4586,0.0002,19.90013]
[1776706342430,40.52,75688.14,22.6,-0.45775,0.0002,19.8968]
[1776706343189,40.52,75688.14,22.6,-0.45775,0.0002,19.8968]
[1776706343407,40.52,75688.14,22.6,-0.45775,0.0002,19.8968]
[1776706344733,40.52,75689.58,22.6,-0.45747,0.0002,19.89567]
[1776706345221,40.52,75687.33,22.6,-0.4579,0.0002,19.89741]
[1776706346228,40.52,75682.94,22.6,-0.45876,0.0002,19.90075]
[1776706347214,40.52,75682.94,22.6,-0.45876,0.0002,19.90075]
[1776706347238,40.52,75679.68,22.6,-0.4594,0.0002,19.90317]
[1776706347924,40.52,75679.68,22.6,-0.4594,0.0002,19.90317]
[1776706348216,40.52,75679.68,22.6,-0.4594,0.0002,19.90317]
[1776706350274,40.51,75678.04,22.6,-0.45971,0.0002,19.90436]
[1776706350373,40.51,75678.04,22.6,-0.45971,0.0002,19.90436]
[1776706350810,40.51,75678.04,22.6,-0.45971,0.0002,19.90436]
[1776706350392,40.51,75676.07,22.6,-0.4601,0.0002,19.90578]
[1776706351268,40.51,75670.07,22.6,-0.46126,0.0002,19.90566]
[1776706352368,40.51,75670.07,22.6,-0.46126,0.0002,19.90566]
[1776706352444,40.51,75670.07,22.6,-0.46126,0.0002,19.90566]
[1776706353126,40.51,75669.82,22.6,-0.46131,0.0002,19.90582]
[1776706353287,40.51,75665.05,22.6,-0.46224,0.0002,19.90905]
[1776706354535,40.51,75665.05,22.6,-0.46224,0.0002,19.90905]
[1776706355111,40.51,75664.1,22.6,-0.46243,0.0002,19.90968]
[1776706355620,40.51,75664.1,22.6,-0.46243,0.0002,19.90968]
[1776706355701,40.51,75671.22,22.6,-0.46103,0.0002,19.90484]
[1776706356568,40.51,75671.22,22.6,-0.46103,0.0002,19.90484]
[1776706358492,40.51,75677.55,22.6,-0.4598,0.0002,19.90034]
[1776706360654,40.51,75676.52,22.6,-0.46,0.0002,19.90109]
[1776706360687,40.51,75676.52,22.6,-0.46,0.0002,19.90109]
[1776706360718,40.51,75676.52,22.6,-0.46,0.0002,19.90109]
[1776706360744,40.51,75676.52,22.6,-0.46,0.0002,19.90109]
[1776706360818,40.51,75674.5,22.6,-0.46039,0.0002,19.90254]
[1776706361700,40.51,75674.5,22.6,-0.46039,0.0002,19.90254]
[1776706361847,40.51,75674.5,22.6,-0.46039,0.0002,19.90254]
[1776706361744,40.51,75682.73,22.6,-0.45879,0.0002,19.89652]
[1776706362349,40.51,75690.06,22.6,-0.45735,0.0002,19.89089]
[1776706363213,40.51,75690.06,22.6,-0.45735,0.0002,19.89089]
[1776706363356,40.51,75690.11,22.6,-0.45734,0.0002,19.89084]
[1776706364290,40.51,75690.11,22.6,-0.45734,0.0002,19.89084]
[1776706369031,40.5,75689.56,22.6,-0.45745,0.0002,19.89127]
[1776706369228,40.5,75689.56,22.6,-0.45745,0.0002,19.89127]
[1776706369393,40.5,75689.56,22.6,-0.45745,0.0002,19.89127]
[1776706369537,40.5,75689.56,22.6,-0.45745,0.0002,19.89127]
[1776706369591,40.5,75692.85,22.6,-0.45681,0.0002,19.88866]
[1776706369978,40.5,75692.85,22.6,-0.45681,0.0002,19.88866]
[1776706369988,40.5,75692.85,22.6,-0.45681,0.0002,19.88866]
[1776706370040,40.5,75692.85,22.6,-0.45681,0.0002,19.88866]
[1776706371989,40.5,75697.34,22.6,-0.45593,0.0002,19.88501]
[1776706372037,40.5,75697.34,22.6,-0.45593,0.0002,19.88501]
[1776706372073,40.5,75697.34,22.6,-0.45593,0.0002,19.88501]
[1776706372168,40.5,75697.34,22.6,-0.45593,0.0002,19.88501]
[1776706372663,40.5,75697.34,22.6,-0.45593,0.0002,19.88501]
[1776706372930,40.5,75696.42,22.6,-0.45611,0.0002,19.88576]
[1776706374076,40.5,75696.88,22.6,-0.45602,0.0002,19.88538]
[1776706374426,40.5,75696.88,22.6,-0.45602,0.0002,19.88538]
[1776706374969,40.5,75697.51,22.6,-0.45589,0.0002,19.88487]
[1776706375648,40.5,75697.51,22.6,-0.45589,0.0002,19.88487]
[1776706375666,40.5,75697.51,22.6,-0.45589,0.0002,19.88487]
[1776706376212,40.5,75698.42,22.6,-0.45572,0.0002,19.88413]
[1776706376451,40.5,75698.42,22.6,-0.45572,0.0002,19.88413]
[1776706376523,40.5,75698.42,22.6,-0.45572,0.0002,19.88413]
[1776706378878,40.51,75695.85,22.6,-0.45622,0.0002,19.88625]
[1776706379162,40.51,75695.85,22.6,-0.45622,0.0002,19.88625]
[1776706380311,40.51,75695.79,22.6,-0.45624,0.0002,19.88631]
[1776706380964,40.51,75697.21,22.6,-0.45596,0.0002,19.88516]
[1776706381099,40.51,75697.21,22.6,-0.45596,0.0002,19.88516]
[1776706381245,40.51,75697.21,22.6,-0.45596,0.0002,19.88516]
[1776706381250,40.51,75697.21,22.6,-0.45596,0.0002,19.88516]
[1776706383474,40.51,75699.68,22.6,-0.45548,0.0002,19.88313]
[1776706383482,40.51,75699.68,22.6,-0.45548,0.0002,19.88313]
[1776706384063,40.51,75699.41,22.6,-0.45553,0.0002,19.88336]
[1776706384209,40.51,75699.41,22.6,-0.45553,0.0002,19.88336]
[1776706384319,40.51,75699.41,22.6,-0.45553,0.0002,19.88336]
[1776706384348,40.51,75699.41,22.6,-0.45553,0.0002,19.88336]
[1776706384672,40.51,75699.41,22.6,-0.45553,0.0002,19.88336]
[1776706384683,40.51,75699.41,22.6,-0.45553,0.0002,19.88336]
[1776706384860,40.52,75686.2,22.6,-0.45811,0.0002,19.89392]
[1776706385657,40.52,75672.38,22.6,-0.46081,0.0002,19.90406]
[1776706386796,40.51,75671.04,22.6,-0.46107,0.0002,19.90499]
[1776706389590,40.51,75670.81,22.6,-0.46112,0.0002,19.90514]
[1776706392554,40.51,75667.62,22.6,-0.46174,0.0002,19.90733]
[1776706392580,40.51,75667.62,22.6,-0.46174,0.0002,19.90733]
[1776706392732,40.51,75667.62,22.6,-0.46174,0.0002,19.90733]
[1776706393002,40.51,75669.9,22.6,-0.4613,0.0002,19.90577]
[1776706393566,40.51,75677.57,22.6,-0.4598,0.0002,19.90034]
[1776706395943,40.51,75679.26,22.6,-0.45947,0.0002,19.89911]
[1776706397358,40.51,75678.89,22.6,-0.45954,0.0002,19.89938]
[1776706398674,40.51,75678.95,22.6,-0.45953,0.0002,19.89934]
[1776706398705,40.51,75678.95,22.6,-0.45953,0.0002,19.89934]
[1776706398799,40.51,75679.94,22.6,-0.45933,0.0002,19.89861]
[1776706399071,40.51,75679.94,22.6,-0.45933,0.0002,19.89861]
[1776706399608,40.51,75686.27,22.6,-0.4581,0.0002,19.89385]
[1776706401166,40.51,75686.05,22.6,-0.45814,0.0002,19.89401]
[1776706401290,40.51,75686.05,22.6,-0.45814,0.0002,19.89401]
[1776706401622,40.51,75685.5,22.6,-0.45824,0.0002,19.89442]
[1776706403416,40.51,75685.49,22.6,-0.45825,0.0002,19.89443]
[1776706403578,40.51,75685.49,22.6,-0.45825,0.0002,19.89443]
[1776706403667,40.51,75685.49,22.6,-0.45825,0.0002,19.89443]
[1776706403759,40.51,75685.49,22.6,-0.45825,0.0002,19.89442]
[1776706404307,40.51,75685.49,22.6,-0.45825,0.0002,19.89442]
[1776706404380,40.51,75685.49,22.6,-0.45825,0.0002,19.89442]
[1776706404603,40.51,75685.49,22.6,-0.45825,0.0002,19.89442]
[1776706404878,40.51,75685.49,22.6,-0.45825,0.0002,19.89442]
[1776706404895,40.51,75685.49,22.6,-0.45825,0.0002,19.89442]
[1776706404892,40.5,75693.67,22.6,-0.45665,0.0002,19.888]
[1776706404913,40.5,75693.67,22.6,-0.45665,0.0002,19.888]
[1776706405495,40.5,75693.67,22.6,-0.45665,0.0002,19.888]
[1776706406307,40.5,75692.18,22.6,-0.45694,0.0002,19.88919]
[1776706406322,40.5,75692.18,22.6,-0.45694,0.0002,19.88919]
[1776706406389,40.5,75692.18,22.6,-0.45694,0.0002,19.88919]
[1776706406449,40.5,75692.18,22.6,-0.45694,0.0002,19.88919]
[1776706406613,40.5,75692.18,22.6,-0.45694,0.0002,19.88919]
[1776706408315,40.5,75697.41,22.6,-0.45591,0.0002,19.88494]
[1776706408403,40.5,75697.41,22.6,-0.45591,0.0002,19.88494]
[1776706408780,40.5,75697.41,22.6,-0.45591,0.0002,19.88494]
[1776706409815,40.5,75698.06,22.6,-0.45578,0.0002,19.8844]
[1776706410117,40.5,75700.04,22.6,-0.4554,0.0002,19.88276]
[1776706412840,40.5,75701.47,22.6,-0.45511,0.0002,19.87721]
[1776706413065,40.5,75701.43,22.6,-0.45512,0.0002,19.87725]
[1776706413202,40.5,75701.43,22.6,-0.45512,0.0002,19.87725]
[1776706414529,40.5,75702.7,22.6,-0.45487,0.0002,19.87618]
[1776706415260,40.5,75702.84,22.6,-0.45485,0.0002,19.87607]
[1776706415449,40.5,75702.84,22.6,-0.45485,0.0002,19.87607]
[1776706415626,40.5,75702.84,22.6,-0.45485,0.0002,19.87607]
[1776706415678,40.5,75702.84,22.6,-0.45485,0.0002,19.87607]
[1776706416028,40.5,75702.26,22.6,-0.45496,0.0002,19.87657]
[1776706416720,40.5,75702.26,22.6,-0.45496,0.0002,19.87657]
[1776706417070,40.5,75702.29,22.6,-0.45496,0.0002,19.87655]
[1776706417122,40.5,75702.29,22.6,-0.45496,0.0002,19.87655]
[1776706417332,40.5,75702.29,22.6,-0.45496,0.0002,19.87655]
[1776706417472,40.5,75702.29,22.6,-0.45496,0.0002,19.87655]
[1776706418985,40.51,75703.03,22.6,-0.45481,0.0002,19.87593]
[1776706419246,40.51,75703.03,22.6,-0.45481,0.0002,19.87593]
[1776706422253,40.51,75703.84,22.6,-0.45466,0.0002,19.87525]
[1776706422399,40.51,75703.84,22.6,-0.45466,0.0002,19.87525]
[1776706425295,40.51,75704.11,22.6,-0.45461,0.0002,19.87503]
[1776706425571,40.51,75704.11,22.6,-0.45461,0.0002,19.87503]
[1776706427187,40.51,75704.29,22.6,-0.45457,0.0002,19.87489]
[1776706427320,40.51,75704.29,22.6,-0.45457,0.0002,19.87489]
[1776706428420,40.51,75704.47,22.6,-0.45454,0.0002,19.87474]
[1776706428641,40.51,75704.47,22.6,-0.45454,0.0002,19.87474]
[1776706431474,40.52,75703.33,22.6,-0.45476,0.0002,19.87573]
[1776706431730,40.52,75703.33,22.6,-0.45476,0.0002,19.87573]
[1776706434020,40.52,75706.06,22.6,-0.45423,0.0002,19.87341]
[1776706434102,40.52,75706.06,22.6,-0.45423,0.0002,19.87341]
[1776706434199,40.52,75706.06,22.6,-0.45423,0.0002,19.87341]
[1776706434860,40.52,75712.65,22.6,-0.45295,0.00019,19.86763]
[1776706436581,40.52,75714.32,22.6,-0.45262,0.00019,19.86613]
[1776706436858,40.52,75714.32,22.6,-0.45262,0.00019,19.86613]
[1776706437516,40.52,75710.24,22.6,-0.45342,0.00019,19.86977]
[1776706437535,40.52,75710.24,22.6,-0.45342,0.00019,19.86977]
[1776706437603,40.52,75710.24,22.6,-0.45342,0.00019,19.86977]
[1776706437618,40.52,75710.24,22.6,-0.45342,0.00019,19.86977]
[1776706437786,40.52,75710.24,22.6,-0.45342,0.00019,19.86977]
[1776706437808,40.52,75710.24,22.6,-0.45342,0.00019,19.86977]
[1776706438048,40.52,75710.21,22.6,-0.45343,0.00019,19.8698]
[1776706439252,40.52,75707.73,22.6,-0.45391,0.0002,19.87198]
[1776706439462,40.52,75707.73,22.6,-0.45391,0.0002,19.87198]
[1776706440001,40.52,75705.44,22.6,-0.45436,0.0002,19.87396]
[1776706440037,40.52,75705.44,22.6,-0.45436,0.0002,19.87396]
[1776706442632,40.53,75700.52,22.6,-0.45532,0.0002,19.87814]
[1776706442635,40.53,75700.52,22.6,-0.45532,0.0002,19.87814]
[1776706443814,40.53,75702.2,22.6,-0.45499,0.0002,19.87673]
[1776706444100,40.53,75703.39,22.6,-0.45476,0.0002,19.87573]
[1776706446536,40.53,75703.5,22.6,-0.45474,0.0002,19.87564]
[1776706446646,40.53,75703.5,22.6,-0.45474,0.0002,19.87564]
[1776706446930,40.53,75703.5,22.6,-0.45474,0.0002,19.87564]
[1776706446948,40.53,75703.43,22.6,-0.45475,0.0002,19.8757]
[1776706446960,40.53,75703.43,22.6,-0.45475,0.0002,19.8757]
[1776706446992,40.53,75703.43,22.6,-0.45475,0.0002,19.8757]
[1776706447202,40.53,75703.43,22.6,-0.45475,0.0002,19.8757]
[1776706447370,40.53,75703.43,22.6,-0.45475,0.0002,19.8757]
[1776706447916,40.53,75703.43,22.6,-0.45475,0.0002,19.8757]
[1776706447966,40.53,75701.27,22.6,-0.45518,0.0002,19.87753]
[1776706448141,40.53,75701.27,22.6,-0.45518,0.0002,19.87753]
[1776706448198,40.53,75701.27,22.6,-0.45518,0.0002,19.87753]
[1776706450973,40.53,75694.31,22.6,-0.45653,0.0002,19.88324]
[1776706453138,40.53,75695.21,22.6,-0.45636,0.0002,19.88251]
[1776706453318,40.53,75695.21,22.6,-0.45636,0.0002,19.88251]
[1776706455241,40.53,75695.21,22.6,-0.45636,0.0002,19.88251]
[1776706456117,40.52,75695.21,22.6,-0.45636,0.0002,19.8825]
[1776706456412,40.52,75695.21,22.6,-0.45636,0.0002,19.8825]
[1776706456759,40.52,75695.21,22.6,-0.45636,0.0002,19.8825]
[1776706456823,40.52,75695.21,22.6,-0.45636,0.0002,19.8825]
[1776706456882,40.52,75695.21,22.6,-0.45636,0.0002,19.8825]
[1776706457105,40.52,75695.28,22.6,-0.45634,0.0002,19.88244]
[1776706457408,40.52,75695.28,22.6,-0.45634,0.0002,19.88244]
[1776706457462,40.52,75695.28,22.6,-0.45634,0.0002,19.88244]
[1776706457849,40.52,75695.28,22.6,-0.45634,0.0002,19.88244]
[1776706457871,40.52,75695.28,22.6,-0.45634,0.0002,19.88244]
[1776706457918,40.52,75695.28,22.6,-0.45634,0.0002,19.88244]
[1776706458001,40.52,75698.07,22.6,-0.4558,0.0002,19.88016]
[1776706458120,40.52,75698.07,22.6,-0.4558,0.0002,19.88016]
[1776706458162,40.52,75698.07,22.6,-0.4558,0.0002,19.88016]
[1776706458403,40.52,75698.07,22.6,-0.4558,0.0002,19.88016]
[1776706458474,40.52,75707.74,22.6,-0.45391,0.00019,19.87198]
[1776706459302,40.52,75707.74,22.6,-0.45391,0.00019,19.87198]
[1776706459470,40.52,75707.74,22.6,-0.45391,0.00019,19.87198]
[1776706459471,40.53,75712.45,22.6,-0.45299,0.00019,19.86783]
[1776706461833,40.53,75712.86,22.6,-0.45291,0.00019,19.86747]
[1776706461841,40.53,75712.86,22.6,-0.45291,0.00019,19.86747]
[1776706461960,40.53,75713.68,22.6,-0.45275,0.00019,19.86674]
[1776706462001,40.53,75713.68,22.6,-0.45275,0.00019,19.86674]
[1776706462091,40.53,75713.68,22.6,-0.45275,0.00019,19.86674]
[1776706462265,40.53,75713.68,22.6,-0.45275,0.00019,19.86674]
[1776706462851,40.53,75713.68,22.6,-0.45275,0.00019,19.86674]
[1776706462952,40.53,75709.38,22.6,-0.45359,0.00019,19.87056]
[1776706463205,40.53,75709.38,22.6,-0.45359,0.00019,19.87056]
[1776706463497,40.53,75709.38,22.6,-0.45359,0.00019,19.87056]
[1776706464366,40.53,75706.55,22.6,-0.45415,0.0002,19.87302]
[1776706465529,40.53,75707.98,22.6,-0.45387,0.00019,19.87179]
[1776706465836,40.53,75707.98,22.6,-0.45387,0.00019,19.87179]
[1776706466122,40.53,75705.79,22.6,-0.45429,0.0002,19.87369]
[1776706468798,40.53,75705.45,22.6,-0.45436,0.0002,19.87399]
[1776706471493,40.53,75705.49,22.6,-0.45436,0.00019,19.87396]
[1776706471752,40.53,75705.49,22.6,-0.45436,0.00019,19.87396]
[1776706471934,40.53,75705.49,22.6,-0.45436,0.00019,19.87396]
[1776706471958,40.53,75705.49,22.6,-0.45436,0.00019,19.87396]
[1776706471996,40.53,75705.38,22.6,-0.45437,0.0002,19.86971]
[1776706472504,40.53,75705.38,22.6,-0.45437,0.0002,19.86971]
[1776706472579,40.53,75705.38,22.6,-0.45437,0.0002,19.86971]
[1776706472675,40.53,75705.38,22.6,-0.45437,0.0002,19.86971]
[1776706472999,40.53,75703.86,22.6,-0.45467,0.0002,19.87101]
[1776706473136,40.53,75696.92,22.6,-0.45602,0.0002,19.8768]
[1776706474454,40.53,75696.92,22.6,-0.45602,0.0002,19.8768]
[1776706474842,40.53,75696.92,22.6,-0.45602,0.0002,19.8768]
[1776706474852,40.53,75696.92,22.6,-0.45602,0.0002,19.8768]
[1776706475127,40.53,75694.04,22.6,-0.45658,0.0002,19.87914]
[1776706477195,40.53,75694.43,22.6,-0.45651,0.0002,19.87882]
[1776706477365,40.53,75694.43,22.6,-0.45651,0.0002,19.87882]
[1776706477389,40.53,75694.43,22.6,-0.45651,0.0002,19.87882]
[1776706477411,40.53,75694.43,22.6,-0.45651,0.0002,19.87882]
[1776706477541,40.53,75694.43,22.6,-0.45651,0.0002,19.87882]
[1776706478692,40.53,75693.16,22.6,-0.45675,0.0002,19.87984]
[1776706480644,40.53,75697.48,22.6,-0.45591,0.0002,19.87633]
[1776706481237,40.53,75701.64,22.6,-0.4551,0.0002,19.87287]
[1776706481244,40.53,75701.64,22.6,-0.4551,0.0002,19.87287]
[1776706481338,40.53,75701.64,22.6,-0.4551,0.0002,19.87287]
[1776706481575,40.53,75701.64,22.6,-0.4551,0.0002,19.87287]
[1776706481631,40.53,75701.64,22.6,-0.4551,0.0002,19.87287]
[1776706481676,40.53,75706.83,22.6,-0.45409,0.0002,19.86845]
[1776706482580,40.53,75706.83,22.6,-0.45409,0.0002,19.86845]
[1776706482744,40.53,75706.83,22.6,-0.45409,0.0002,19.86845]
[1776706482797,40.53,75706.83,22.6,-0.45409,0.0002,19.86845]
[1776706484110,40.53,75712.42,22.6,-0.453,0.00019,19.86354]
[1776706484406,40.53,75712.42,22.6,-0.453,0.00019,19.86354]
[1776706487254,40.53,75713.53,22.6,-0.45278,0.00019,19.86256]
[1776706487424,40.53,75713.53,22.6,-0.45278,0.00019,19.86256]
[1776706490368,40.53,75712.38,22.6,-0.45301,0.00019,19.86359]
[1776706490658,40.53,75712.38,22.6,-0.45301,0.00019,19.86359]
[1776706492056,40.54,75712.69,22.6,-0.45295,0.00019,19.86332]
[1776706493353,40.54,75710.77,22.6,-0.45332,0.00019,19.86503]
[1776706493369,40.54,75710.77,22.6,-0.45332,0.00019,19.86503]
[1776706493625,40.54,75710.77,22.6,-0.45332,0.00019,19.86503]
[1776706496325,40.54,75708.72,22.6,-0.45372,0.00019,19.86684]
[1776706496625,40.54,75708.72,22.6,-0.45372,0.00019,19.86684]
[1776706498101,40.54,75709.34,22.6,-0.4536,0.00019,19.8663]
[1776706498180,40.54,75709.34,22.6,-0.4536,0.00019,19.8663]
[1776706498362,40.54,75709.34,22.6,-0.4536,0.00019,19.8663]
[1776706498504,40.54,75709.34,22.6,-0.4536,0.00019,19.8663]
[1776706498652,40.54,75709.34,22.6,-0.4536,0.00019,19.8663]
[1776706498699,40.54,75704.86,22.6,-0.45448,0.0002,19.87019]
[1776706499599,40.54,75704.86,22.6,-0.45448,0.0002,19.87019]
[1776706499903,40.54,75704.86,22.6,-0.45448,0.0002,19.87019]
[1776706500846,40.54,75700.97,22.6,-0.45524,0.0002,19.87349]
[1776706501129,40.54,75699.01,22.6,-0.45562,0.0002,19.87512]
[1776706501738,40.54,75699.01,22.6,-0.45562,0.0002,19.87512]
[1776706501866,40.54,75699.01,22.6,-0.45562,0.0002,19.87512]
[1776706503704,40.54,75702.6,22.6,-0.45492,0.0002,19.87213]
[1776706503984,40.54,75702.6,22.6,-0.45492,0.0002,19.87213]
[1776706504023,40.55,75702.23,22.6,-0.455,0.0002,19.87245]
[1776706504089,40.55,75702.23,22.6,-0.455,0.0002,19.87245]
[1776706504549,40.55,75702.23,22.6,-0.455,0.0002,19.87245]
[1776706504638,40.55,75702.23,22.6,-0.455,0.0002,19.87245]
[1776706504902,40.55,75702.23,22.6,-0.455,0.0002,19.87245]
[1776706504975,40.55,75696.56,22.6,-0.4561,0.0002,19.87715]
[1776706505212,40.55,75696.56,22.6,-0.4561,0.0002,19.87715]
[1776706505911,40.55,75696.56,22.6,-0.4561,0.0002,19.87715]
[1776706505985,40.55,75686.18,22.6,-0.45813,0.0002,19.88536]
[1776706506214,40.55,75686.18,22.6,-0.45813,0.0002,19.88536]
[1776706508814,40.54,75683.73,22.6,-0.45861,0.0002,19.88722]
[1776706509124,40.54,75683.44,22.6,-0.45866,0.0002,19.88744]
[1776706509227,40.54,75683.44,22.6,-0.45866,0.0002,19.88744]
[1776706509954,40.54,75683.44,22.6,-0.45866,0.0002,19.88744]
[1776706510186,40.54,75683.14,22.6,-0.45872,0.0002,19.88766]
[1776706510192,40.54,75683.14,22.6,-0.45872,0.0002,19.88766]
[1776706512329,40.54,75686.04,22.6,-0.45815,0.0002,19.88546]
[1776706512488,40.54,75686.04,22.6,-0.45815,0.0002,19.88546]
[1776706513647,40.55,75686.84,22.6,-0.458,0.0002,19.88485]
[1776706513786,40.55,75686.84,22.6,-0.458,0.0002,19.88485]
[1776706514591,40.55,75686.87,22.6,-0.45799,0.0002,19.88483]
[1776706514744,40.55,75686.87,22.6,-0.45799,0.0002,19.88483]
[1776706514812,40.55,75686.87,22.6,-0.45799,0.0002,19.88483]
[1776706514861,40.55,75686.87,22.6,-0.45799,0.0002,19.88483]
[1776706514992,40.55,75686.87,22.6,-0.45799,0.0002,19.88483]
[1776706514897,40.55,75692.22,22.6,-0.45695,0.0002,19.88065]
[1776706515269,40.55,75692.22,22.6,-0.45695,0.0002,19.88065]
[1776706515432,40.55,75697.1,22.6,-0.456,0.0002,19.87671]
[1776706516881,40.55,75697.1,22.6,-0.456,0.0002,19.87671]
[1776706517132,40.55,75699.51,22.6,-0.45553,0.0002,19.87473]
[1776706517294,40.55,75699.51,22.6,-0.45553,0.0002,19.87473]
[1776706517446,40.55,75704.63,22.6,-0.45453,0.00019,19.87043]
[1776706521065,40.55,75708.84,22.6,-0.45371,0.00019,19.8668]
[1776706521364,40.55,75708.84,22.6,-0.45371,0.00019,19.8668]
[1776706522481,40.55,75703.12,22.6,-0.45483,0.00019,19.87172]
[1776706523253,40.55,75703.12,22.6,-0.45483,0.00019,19.87172]
[1776706524051,40.55,75699.92,22.6,-0.45545,0.0002,19.8744]
[1776706524347,40.55,75699.92,22.6,-0.45545,0.0002,19.8744]
[1776706527313,40.55,75700.4,22.6,-0.45535,0.0002,19.87399]
[1776706527586,40.55,75700.4,22.6,-0.45535,0.0002,19.87399]
[1776706529243,40.55,75700.4,22.6,-0.45535,0.0002,19.87398]
[1776706529314,40.55,75700.4,22.6,-0.45535,0.0002,19.87398]
[1776706529436,40.55,75700.4,22.6,-0.45535,0.0002,19.87398]
[1776706529461,40.55,75700.4,22.6,-0.45535,0.0002,19.87398]
[1776706529772,40.55,75700.4,22.6,-0.45535,0.0002,19.87398]
[1776706530374,40.54,75696.4,22.6,-0.45613,0.0002,19.87727]
[1776706530638,40.54,75696.4,22.6,-0.45613,0.0002,19.87727]
[1776706531415,40.54,75695.06,22.6,-0.45639,0.0002,19.87836]
[1776706532288,40.54,75694.66,22.6,-0.45646,0.0002,19.87433]
[1776706532304,40.54,75694.66,22.6,-0.45646,0.0002,19.87433]
[1776706532352,40.54,75694.66,22.6,-0.45646,0.0002,19.87433]
[1776706532451,40.54,75694.66,22.6,-0.45646,0.0002,19.87433]
[1776706532624,40.54,75694.66,22.6,-0.45646,0.0002,19.87433]
[1776706533546,40.54,75698.3,22.6,-0.45575,0.0002,19.87135]
[1776706533877,40.54,75698.3,22.6,-0.45575,0.0002,19.87135]
[1776706534329,40.54,75700.38,22.6,-0.45534,0.0002,19.86962]
[1776706534471,40.54,75700.38,22.6,-0.45534,0.0002,19.86962]
[1776706534476,40.54,75700.38,22.6,-0.45534,0.0002,19.86962]
[1776706534578,40.54,75700.38,22.6,-0.45534,0.0002,19.86962]
[1776706537024,40.54,75698.6,22.6,-0.45569,0.0002,19.87109]
[1776706537296,40.54,75696.93,22.6,-0.45602,0.0002,19.87246]
[1776706538090,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538113,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538162,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538167,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538217,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538305,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538618,40.54,75693.64,22.6,-0.45666,0.0002,19.87512]
[1776706538641,40.54,75680.68,22.6,-0.45919,0.0002,19.88511]
[1776706539305,40.54,75680.68,22.6,-0.45919,0.0002,19.88511]
[1776706539319,40.54,75680.68,22.6,-0.45919,0.0002,19.88511]
[1776706539854,40.54,75680.68,22.6,-0.45919,0.0002,19.88511]
[1776706539871,40.54,75680.68,22.6,-0.45919,0.0002,19.88511]
[1776706540026,40.54,75680.68,22.6,-0.45919,0.0002,19.88511]
[1776706539938,40.54,75686.47,22.6,-0.45806,0.0002,19.88074]
[1776706540115,40.54,75686.47,22.6,-0.45806,0.0002,19.88074]
[1776706540285,40.54,75686.47,22.6,-0.45806,0.0002,19.88074]
[1776706540414,40.54,75686.47,22.6,-0.45806,0.0002,19.88074]
[1776706540615,40.54,75686.47,22.6,-0.45806,0.0002,19.88074]
[1776706540701,40.54,75686.47,22.6,-0.45806,0.0002,19.88074]
[1776706540845,40.53,75690.81,22.6,-0.45721,0.0002,19.87736]
[1776706541474,40.53,75690.81,22.6,-0.45721,0.0002,19.87736]
[1776706541746,40.53,75690.81,22.6,-0.45721,0.0002,19.87736]
[1776706541749,40.53,75690.81,22.6,-0.45721,0.0002,19.87736]
[1776706541808,40.53,75690.81,22.6,-0.45721,0.0002,19.87736]
[1776706541848,40.53,75701.0,22.6,-0.45522,0.0002,19.86906]
[1776706542660,40.53,75701.0,22.6,-0.45522,0.0002,19.86906]
[1776706542725,40.53,75701.0,22.6,-0.45522,0.0002,19.86906]
[1776706542989,40.53,75701.0,22.6,-0.45522,0.0002,19.86906]
[1776706543395,40.53,75704.07,22.6,-0.45462,0.0002,19.86647]
[1776706543462,40.53,75704.07,22.6,-0.45462,0.0002,19.86647]
[1776706543481,40.53,75704.07,22.6,-0.45462,0.0002,19.86647]
[1776706543824,40.53,75704.07,22.6,-0.45462,0.0002,19.86647]
[1776706543846,40.53,75704.07,22.6,-0.45462,0.0002,19.86647]
[1776706543971,40.53,75704.07,22.6,-0.45462,0.0002,19.86647]
[1776706544011,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544218,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544310,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544316,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544393,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544791,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544989,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706545140,40.53,75694.84,22.6,-0.45642,0.0002,19.87413]
[1776706544993,40.53,75702.38,22.6,-0.45495,0.0002,19.86789]
[1776706545295,40.53,75702.38,22.6,-0.45495,0.0002,19.86789]
[1776706545958,40.53,75702.38,22.6,-0.45495,0.0002,19.86789]
[1776706545988,40.53,75702.38,22.6,-0.45495,0.0002,19.86789]
[1776706546039,40.53,75712.89,22.6,-0.45289,0.00019,19.85875]
[1776706546233,40.53,75712.89,22.6,-0.45289,0.00019,19.85875]
[1776706546313,40.53,75712.89,22.6,-0.45289,0.00019,19.85875]
[1776706547002,40.53,75712.89,22.6,-0.45289,0.00019,19.85875]
[1776706548018,40.53,75714.76,22.6,-0.45253,0.00019,19.85707]
[1776706548033,40.53,75714.76,22.6,-0.45253,0.00019,19.85707]
[1776706548046,40.53,75714.76,22.6,-0.45253,0.00019,19.85707]
[1776706548062,40.53,75716.71,22.6,-0.45215,0.00019,19.8553]
[1776706548101,40.53,75716.71,22.6,-0.45215,0.00019,19.8553]
[1776706548215,40.53,75716.71,22.6,-0.45215,0.00019,19.8553]
[1776706548282,40.53,75716.71,22.6,-0.45215,0.00019,19.8553]
[1776706548519,40.53,75716.71,22.6,-0.45215,0.00019,19.8553]
[1776706548672,40.53,75722.83,22.6,-0.45096,0.00019,19.84962]
[1776706549260,40.53,75722.83,22.6,-0.45096,0.00019,19.84962]
[1776706549949,40.53,75722.83,22.6,-0.45096,0.00019,19.84962]
[1776706550686,40.53,75714.51,22.6,-0.45258,0.00019,19.85729]
[1776706553707,40.53,75719.35,22.6,-0.45163,0.00019,19.85286]
[1776706556180,40.53,75716.61,22.6,-0.45217,0.00019,19.85537]
[1776706556728,40.53,75712.0,22.6,-0.45307,0.0002,19.85952]
[1776706558277,40.53,75708.18,22.6,-0.45381,0.0002,19.86289]
[1776706558568,40.53,75708.18,22.6,-0.45381,0.0002,19.86289]
[1776706559001,40.53,75708.18,22.6,-0.45381,0.0002,19.86289]
[1776706560224,40.53,75705.67,22.6,-0.4543,0.0002,19.86508]
[1776706560365,40.53,75705.67,22.6,-0.4543,0.0002,19.86508]
[1776706560749,40.53,75705.67,22.6,-0.4543,0.0002,19.86508]
[1776706560836,40.53,75705.67,22.6,-0.4543,0.0002,19.86508]
[1776706560970,40.53,75705.67,22.6,-0.4543,0.0002,19.86508]
[1776706561045,40.53,75699.14,22.6,-0.45558,0.0002,19.87059]
[1776706561252,40.53,75699.14,22.6,-0.45558,0.0002,19.87059]
[1776706563724,40.53,75699.11,22.6,-0.45558,0.0002,19.87061]
[1776706563847,40.53,75699.11,22.6,-0.45558,0.0002,19.87061]
[1776706564529,40.53,75702.58,22.6,-0.4549,0.0002,19.8677]
[1776706564785,40.53,75707.16,22.6,-0.45401,0.0002,19.86379]
[1776706565195,40.53,75707.16,22.6,-0.45401,0.0002,19.86379]
[1776706565792,40.53,75711.74,22.6,-0.45312,0.0002,19.85977]
[1776706566799,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567665,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567674,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567681,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567694,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567715,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567876,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567919,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567933,40.53,75717.41,22.6,-0.45201,0.00019,19.85465]
[1776706567963,40.53,75725.25,22.6,-0.45048,0.00019,19.84732]
[1776706568296,40.53,75725.25,22.6,-0.45048,0.00019,19.84732]
[1776706568568,40.53,75725.25,22.6,-0.45048,0.00019,19.84732]
[1776706568684,40.53,75725.25,22.6,-0.45048,0.00019,19.84732]
[1776706570701,40.53,75718.65,22.6,-0.45177,0.00019,19.85351]
[1776706576593,40.52,75718.03,22.6,-0.45189,0.00019,19.85406]
[1776706576846,40.52,75718.03,22.6,-0.45189,0.00019,19.85406]
[1776706577225,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577233,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577459,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577473,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577496,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577508,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577588,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577609,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577677,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577729,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577809,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577905,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577918,40.52,75715.13,22.6,-0.45245,0.00019,19.8567]
[1776706577979,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578133,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578270,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578715,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578721,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578742,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578876,40.52,75695.77,22.6,-0.45623,0.0002,19.87333]
[1776706578904,40.52,75683.16,22.6,-0.45869,0.0002,19.88321]
[1776706579911,40.52,75681.75,22.6,-0.45897,0.0002,19.88426]
[1776706580279,40.52,75681.75,22.6,-0.45897,0.0002,19.88426]
[1776706580361,40.52,75681.75,22.6,-0.45897,0.0002,19.88426]
[1776706580625,40.52,75681.75,22.6,-0.45897,0.0002,19.88426]
[1776706580773,40.52,75681.75,22.6,-0.45897,0.0002,19.88426]
[1776706580950,40.52,75681.75,22.6,-0.45897,0.0002,19.88426]
[1776706581231,40.52,75681.93,22.6,-0.45893,0.0002,19.88412]
[1776706581659,40.52,75681.93,22.6,-0.45893,0.0002,19.88412]
[1776706581827,40.52,75681.93,22.6,-0.45893,0.0002,19.88412]
[1776706581925,40.52,75673.83,22.6,-0.46051,0.0002,19.89001]
[1776706584946,40.51,75669.22,22.6,-0.46141,0.0002,19.89321]
[1776706586731,40.51,75669.25,22.6,-0.4614,0.0002,19.89319]
[1776706587115,40.51,75672.32,22.6,-0.4608,0.0002,19.89105]
[1776706587843,40.51,75672.32,22.6,-0.4608,0.0002,19.89105]
[1776706592536,40.51,75672.79,22.6,-0.4607,0.0002,19.88636]
[1776706593001,40.51,75672.79,22.6,-0.4607,0.0002,19.88636]
[1776706593740,40.51,75673.54,22.6,-0.46056,0.0002,19.88583]
[1776706593777,40.51,75673.54,22.6,-0.46056,0.0002,19.88583]
[1776706594031,40.51,75673.54,22.6,-0.46056,0.0002,19.88583]
[1776706594036,40.51,75683.59,22.6,-0.45859,0.0002,19.87848]
[1776706595465,40.51,75683.84,22.6,-0.45854,0.0002,19.87828]
[1776706595966,40.51,75683.84,22.6,-0.45854,0.0002,19.87828]
[1776706596025,40.51,75678.88,22.6,-0.45951,0.0002,19.88198]
[1776706596904,40.51,75678.88,22.6,-0.45951,0.0002,19.88198]
[1776706597024,40.51,75678.88,22.6,-0.45951,0.0002,19.88198]
[1776706598314,40.51,75679.79,22.6,-0.45933,0.0002,19.88131]
[1776706598634,40.51,75679.79,22.6,-0.45933,0.0002,19.88131]
[1776706598815,40.51,75679.79,22.6,-0.45933,0.0002,19.88131]
[1776706598916,40.51,75679.79,22.6,-0.45933,0.0002,19.88131]
[1776706599324,40.51,75679.65,22.6,-0.45936,0.0002,19.88141]
[1776706600784,40.51,75679.98,22.6,-0.4593,0.0002,19.88117]
[1776706600813,40.51,75679.98,22.6,-0.4593,0.0002,19.88117]
[1776706600822,40.51,75679.98,22.6,-0.4593,0.0002,19.88117]
[1776706602010,40.51,75681.08,22.6,-0.45908,0.0002,19.88035]
[1776706603088,40.51,75683.3,22.6,-0.45865,0.0002,19.87869]
[1776706603201,40.51,75683.59,22.6,-0.45859,0.0002,19.87847]
[1776706603568,40.51,75683.59,22.6,-0.45859,0.0002,19.87847]
[1776706604091,40.51,75683.59,22.6,-0.45859,0.0002,19.87847]
[1776706604226,40.51,75683.92,22.6,-0.45852,0.0002,19.87822]
[1776706605110,40.51,75683.95,22.6,-0.45852,0.0002,19.8782]
[1776706605194,40.51,75683.95,22.6,-0.45852,0.0002,19.8782]
[1776706605418,40.51,75683.95,22.6,-0.45852,0.0002,19.8782]
[1776706607121,40.5,75684.46,22.6,-0.45842,0.0002,19.87781]
[1776706607539,40.5,75684.46,22.6,-0.45842,0.0002,19.87781]
[1776706607769,40.5,75684.46,22.6,-0.45842,0.0002,19.87781]
[1776706607827,40.5,75684.46,22.6,-0.45842,0.0002,19.87781]
[1776706608083,40.5,75684.46,22.6,-0.45842,0.0002,19.87781]
[1776706608259,40.5,75687.06,22.6,-0.45791,0.0002,19.87581]
[1776706608395,40.5,75687.06,22.6,-0.45791,0.0002,19.87581]
[1776706608934,40.5,75687.06,22.6,-0.45791,0.0002,19.87581]
[1776706609116,40.5,75692.17,22.6,-0.45691,0.0002,19.8718]
[1776706610784,40.5,75692.17,22.6,-0.45691,0.0002,19.8718]
[1776706610964,40.5,75692.17,22.6,-0.45691,0.0002,19.8718]
[1776706611038,40.5,75696.98,22.6,-0.45597,0.0002,19.86791]
[1776706613147,40.51,75700.42,22.6,-0.4553,0.0002,19.86507]
[1776706613207,40.51,75700.42,22.6,-0.4553,0.0002,19.86507]
[1776706613395,40.51,75700.42,22.6,-0.4553,0.0002,19.86507]
[1776706613563,40.51,75700.42,22.6,-0.4553,0.0002,19.86507]
[1776706615717,40.51,75702.5,22.6,-0.4549,0.0002,19.86333]
[1776706616196,40.51,75704.28,22.6,-0.45455,0.0002,19.86183]
[1776706616363,40.51,75704.28,22.6,-0.45455,0.0002,19.86183]
[1776706618179,40.51,75698.97,22.6,-0.45559,0.0002,19.86631]
[1776706620352,40.51,75699.36,22.6,-0.45552,0.0002,19.866]
[1776706620650,40.51,75699.36,22.6,-0.45552,0.0002,19.866]
[1776706621364,40.52,75701.36,22.6,-0.45513,0.0002,19.86433]
[1776706621666,40.52,75701.36,22.6,-0.45513,0.0002,19.86433]
[1776706621720,40.52,75706.79,22.6,-0.45407,0.0002,19.8597]
[1776706623052,40.52,75706.79,22.6,-0.45407,0.0002,19.8597]
[1776706623085,40.52,75711.85,22.6,-0.45308,0.0002,19.85526]
[1776706623153,40.52,75711.85,22.6,-0.45308,0.0002,19.85526]
[1776706623501,40.52,75711.85,22.6,-0.45308,0.0002,19.85526]
[1776706623886,40.52,75711.85,22.6,-0.45308,0.0002,19.85526]
[1776706623972,40.52,75711.85,22.6,-0.45308,0.0002,19.85526]
[1776706624031,40.52,75715.23,22.6,-0.45242,0.0002,19.85223]
[1776706624259,40.52,75715.23,22.6,-0.45242,0.0002,19.85223]
[1776706624533,40.52,75715.23,22.6,-0.45242,0.0002,19.85223]
[1776706626254,40.52,75720.86,22.6,-0.45132,0.00019,19.84704]
[1776706626455,40.52,75720.86,22.6,-0.45132,0.00019,19.84704]
[1776706626519,40.52,75720.86,22.6,-0.45132,0.00019,19.84704]
[1776706626743,40.52,75720.86,22.6,-0.45132,0.00019,19.84704]
[1776706630233,40.51,75720.34,22.6,-0.45142,0.00019,19.84751]
[1776706630443,40.51,75720.34,22.6,-0.45142,0.00019,19.84751]
[1776706630736,40.51,75720.34,22.6,-0.45142,0.00019,19.84751]
[1776706632129,40.51,75719.03,22.6,-0.45168,0.0002,19.84872]
[1776706632263,40.51,75716.67,22.6,-0.45214,0.0002,19.85089]
[1776706634631,40.51,75714.01,22.6,-0.45265,0.0002,19.85329]
[1776706634714,40.51,75714.01,22.6,-0.45265,0.0002,19.85329]
[1776706635010,40.51,75714.01,22.6,-0.45265,0.0002,19.85329]
[1776706635116,40.51,75714.01,22.6,-0.45265,0.0002,19.85329]
[1776706635110,40.51,75714.44,22.6,-0.45257,0.0002,19.8529]
[1776706635412,40.51,75714.44,22.6,-0.45257,0.0002,19.8529]
[1776706635415,40.51,75707.61,22.6,-0.4539,0.0002,19.85896]
[1776706637054,40.51,75707.61,22.6,-0.4539,0.0002,19.85896]
[1776706637078,40.51,75707.61,22.6,-0.4539,0.0002,19.85896]
[1776706637548,40.51,75703.72,22.6,-0.45466,0.0002,19.86232]
[1776706637585,40.51,75699.13,22.6,-0.45556,0.0002,19.86618]
[1776706638222,40.51,75699.13,22.6,-0.45556,0.0002,19.86618]
[1776706638240,40.51,75699.13,22.6,-0.45556,0.0002,19.86618]
[1776706638334,40.51,75699.13,22.6,-0.45556,0.0002,19.86618]
[1776706638528,40.51,75699.13,22.6,-0.45556,0.0002,19.86618]
[1776706638926,40.51,75699.13,22.6,-0.45556,0.0002,19.86618]
[1776706639415,40.51,75698.9,22.6,-0.4556,0.0002,19.86637]
[1776706639420,40.51,75698.9,22.6,-0.4556,0.0002,19.86637]
[1776706639747,40.51,75698.9,22.6,-0.4556,0.0002,19.86637]
[1776706639777,40.51,75703.94,22.6,-0.45462,0.0002,19.86214]
[1776706640354,40.51,75703.94,22.6,-0.45462,0.0002,19.86214]
[1776706640411,40.51,75703.94,22.6,-0.45462,0.0002,19.86214]
[1776706641412,40.52,75707.02,22.6,-0.45402,0.0002,19.8595]
[1776706641499,40.52,75707.02,22.6,-0.45402,0.0002,19.8595]
[1776706641537,40.52,75707.02,22.6,-0.45402,0.0002,19.8595]
[1776706641828,40.52,75707.02,22.6,-0.45402,0.0002,19.8595]
[1776706642355,40.52,75699.1,22.6,-0.45557,0.0002,19.86622]
[1776706644398,40.52,75698.88,22.6,-0.45561,0.0002,19.86641]
[1776706644405,40.52,75698.88,22.6,-0.45561,0.0002,19.86641]
[1776706644527,40.52,75698.88,22.6,-0.45561,0.0002,19.86641]
[1776706644767,40.52,75698.88,22.6,-0.45561,0.0002,19.86641]
[1776706645376,40.52,75705.13,22.6,-0.45439,0.0002,19.86115]
[1776706647667,40.52,75709.16,22.6,-0.45361,0.0002,19.85766]
[1776706648035,40.52,75709.16,22.6,-0.45361,0.0002,19.85766]
[1776706648356,40.52,75710.22,22.6,-0.4534,0.0002,19.85673]
[1776706648439,40.52,75710.22,22.6,-0.4534,0.0002,19.85673]
[1776706651092,40.52,75711.25,22.6,-0.4532,0.0002,19.85583]
[1776706651368,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706651490,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706651739,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706651980,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706651989,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706651999,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706652084,40.52,75712.45,22.6,-0.45296,0.0002,19.8504]
[1776706652248,40.53,75712.92,22.6,-0.45287,0.0002,19.84999]
[1776706652607,40.53,75712.92,22.6,-0.45287,0.0002,19.84999]
[1776706653094,40.53,75712.92,22.6,-0.45287,0.0002,19.84999]
[1776706653096,40.53,75712.92,22.6,-0.45287,0.0002,19.84999]
[1776706653149,40.53,75724.11,22.6,-0.45069,0.00019,19.83967]
[1776706653418,40.53,75724.11,22.6,-0.45069,0.00019,19.83967]
[1776706654021,40.53,75729.17,22.6,-0.4497,0.00019,19.83481]
[1776706654562,40.53,75729.17,22.6,-0.4497,0.00019,19.83481]
[1776706657168,40.53,75733.98,22.6,-0.44876,0.00019,19.83008]
[1776706659768,40.53,75733.99,22.6,-0.44876,0.00019,19.83007]
[1776706660555,40.53,75734.25,22.6,-0.44871,0.00019,19.82981]
[1776706660555,40.53,75734.25,22.6,-0.44871,0.00019,19.82981]
[1776706660670,40.53,75734.25,22.6,-0.44871,0.00019,19.82981]
[1776706660685,40.53,75734.25,22.6,-0.44871,0.00019,19.82981]
[1776706660782,40.53,75734.25,22.6,-0.44871,0.00019,19.82981]
[1776706666450,40.53,75732.6,22.6,-0.44903,0.00019,19.83145]
[1776706668972,40.53,75730.02,22.6,-0.44954,0.00019,19.83399]
[1776706669596,40.53,75730.15,22.6,-0.44951,0.00019,19.83386]
[1776706669674,40.53,75737.45,22.6,-0.44809,0.00019,19.8266]
[1776706670989,40.53,75737.45,22.6,-0.44809,0.00019,19.8266]
[1776706673722,40.53,75741.81,22.6,-0.44724,0.00019,19.82215]
[1776706674144,40.53,75736.09,22.6,-0.44836,0.00019,19.82798]
[1776706676605,40.53,75741.88,22.6,-0.44723,0.00019,19.82209]
[1776706681955,40.53,75744.86,22.6,-0.44665,0.00019,19.819]
[1776706682034,40.53,75744.86,22.6,-0.44665,0.00019,19.819]
[1776706682189,40.53,75744.86,22.6,-0.44665,0.00019,19.819]
[1776706682399,40.53,75747.33,22.6,-0.44617,0.00019,19.81641]
[1776706682415,40.53,75747.33,22.6,-0.44617,0.00019,19.81641]
[1776706682601,40.53,75747.33,22.6,-0.44617,0.00019,19.81641]
[1776706682648,40.53,75753.15,22.6,-0.44504,0.00019,19.81016]
[1776706683477,40.53,75753.15,22.6,-0.44504,0.00019,19.81016]
[1776706683659,40.53,75753.15,22.6,-0.44504,0.00019,19.81016]
[1776706683669,40.53,75760.72,22.6,-0.44357,0.00019,19.80181]
[1776706686253,40.53,75762.06,22.6,-0.44331,0.00019,19.8003]
[1776706686679,40.53,75762.06,22.6,-0.44331,0.00019,19.8003]
[1776706687274,40.53,75760.49,22.6,-0.44361,0.00019,19.80207]
[1776706687560,40.53,75760.49,22.6,-0.44361,0.00019,19.80207]
[1776706687685,40.53,75749.42,22.6,-0.44577,0.00019,19.81419]
[1776706692742,40.54,75746.64,22.6,-0.44631,0.00019,19.81716]
[1776706695741,40.54,75752.13,22.6,-0.44524,0.00019,19.81131]
[1776706698001,40.54,75751.94,22.6,-0.44528,0.00019,19.81152]
[1776706698723,40.54,75752.99,22.6,-0.44508,0.00019,19.81038]
[1776706703824,40.54,75754.56,22.6,-0.44477,0.00019,19.80867]
[1776706705037,40.54,75754.76,22.6,-0.44473,0.00019,19.80845]
[1776706705194,40.54,75754.76,22.6,-0.44473,0.00019,19.80845]
[1776706708054,40.54,75758.41,22.6,-0.44402,0.00019,19.80443]
[1776706709157,40.54,75759.66,22.6,-0.44378,0.00019,19.80304]
[1776706710184,40.54,75755.99,22.6,-0.44449,0.00019,19.8071]
[1776706713086,40.54,75760.74,22.6,-0.44356,0.00019,19.79746]
[1776706718903,40.54,75761.59,22.6,-0.4434,0.00019,19.79651]
[1776706720331,40.54,75762.09,22.6,-0.4433,0.00019,19.79595]
[1776706720448,40.54,75762.09,22.6,-0.4433,0.00019,19.79595]
[1776706720497,40.54,75762.09,22.6,-0.4433,0.00019,19.79595]
[1776706720918,40.54,75764.33,22.6,-0.44286,0.00019,19.79342]
[1776706721629,40.54,75764.33,22.6,-0.44286,0.00019,19.79342]
[1776706721851,40.54,75764.33,22.6,-0.44286,0.00019,19.79342]
[1776706722503,40.54,75764.96,22.6,-0.44274,0.00019,19.7927]
[1776706722645,40.54,75764.96,22.6,-0.44274,0.00019,19.7927]
[1776706722650,40.54,75764.96,22.6,-0.44274,0.00019,19.7927]
[1776706722796,40.54,75764.96,22.6,-0.44274,0.00019,19.7927]
[1776706723847,40.54,75765.15,22.6,-0.44271,0.00019,19.79249]
[1776706724181,40.54,75765.15,22.6,-0.44271,0.00019,19.79249]
[1776706724717,40.54,75766.87,22.6,-0.44237,0.00019,19.79052]
[1776706724752,40.54,75766.87,22.6,-0.44237,0.00019,19.79052]
[1776706725140,40.54,75766.87,22.6,-0.44237,0.00019,19.79052]
[1776706725142,40.54,75766.87,22.6,-0.44237,0.00019,19.79052]
[1776706725242,40.54,75772.92,22.6,-0.4412,0.00019,19.78349]
[1776706725307,40.54,75772.92,22.6,-0.4412,0.00019,19.78349]
[1776706725452,40.54,75772.92,22.6,-0.4412,0.00019,19.78349]
[1776706725783,40.54,75772.92,22.6,-0.4412,0.00019,19.78349]
[1776706727536,40.54,75773.3,22.6,-0.44113,0.00019,19.78305]
[1776706728249,40.54,75773.3,22.6,-0.44113,0.00019,19.78305]
[1776706728315,40.54,75773.33,22.6,-0.44112,0.00019,19.78302]
[1776706728532,40.54,75773.33,22.6,-0.44112,0.00019,19.78302]
[1776706728603,40.54,75773.33,22.6,-0.44112,0.00019,19.78302]
[1776706730264,40.54,75773.45,22.6,-0.4411,0.00019,19.7829]
[1776706731246,40.54,75773.45,22.6,-0.4411,0.00019,19.7829]
[1776706731465,40.55,75772.97,22.6,-0.4412,0.00019,19.78347]
[1776706731733,40.55,75772.97,22.6,-0.4412,0.00019,19.78347]
[1776706733267,40.55,75772.95,22.6,-0.4412,0.00019,19.78351]
[1776706733513,40.55,75772.95,22.6,-0.4412,0.00019,19.78351]
[1776706734009,40.55,75772.95,22.6,-0.4412,0.00019,19.78351]
[1776706736015,40.55,75775.18,22.6,-0.44077,0.00019,19.7809]
[1776706736249,40.55,75775.18,22.6,-0.44077,0.00019,19.7809]
[1776706737401,40.55,75777.8,22.6,-0.44027,0.00019,19.77778]
[1776706737499,40.55,75777.8,22.6,-0.44027,0.00019,19.77778]
[1776706737766,40.55,75777.8,22.6,-0.44027,0.00019,19.77778]
[1776706738755,40.55,75779.14,22.6,-0.44001,0.00019,19.77618]
[1776706739061,40.55,75779.14,22.6,-0.44001,0.00019,19.77618]
[1776706739102,40.55,75784.18,22.6,-0.43903,0.00019,19.77004]
[1776706739315,40.55,75784.18,22.6,-0.43903,0.00019,19.77004]
[1776706739415,40.55,75784.18,22.6,-0.43903,0.00019,19.77004]
[1776706739572,40.55,75784.18,22.6,-0.43903,0.00019,19.77004]
[1776706739773,40.55,75784.18,22.6,-0.43903,0.00019,19.77004]
[1776706740136,40.55,75784.18,22.6,-0.43903,0.00019,19.77004]
[1776706740215,40.55,75792.08,22.6,-0.4375,0.00019,19.76018]
[1776706740391,40.55,75792.08,22.6,-0.4375,0.00019,19.76018]
[1776706740428,40.55,75792.08,22.6,-0.4375,0.00019,19.76018]
[1776706741063,40.55,75802.22,22.6,-0.43554,0.00019,19.74708]
[1776706741376,40.55,75802.22,22.6,-0.43554,0.00019,19.74708]
[1776706741686,40.55,75802.22,22.6,-0.43554,0.00019,19.74708]
[1776706743312,40.55,75805.93,22.6,-0.43482,0.00019,19.74217]
[1776706747218,40.56,75799.96,22.6,-0.43597,0.00019,19.75005]
[1776706747611,40.56,75799.96,22.6,-0.43597,0.00019,19.75005]
[1776706749514,40.56,75799.02,22.6,-0.43616,0.00019,19.75127]
[1776706752025,40.55,75799.6,22.6,-0.43604,0.00019,19.75051]
[1776706752040,40.55,75799.6,22.6,-0.43604,0.00019,19.75051]
[1776706752162,40.55,75799.6,22.6,-0.43604,0.00019,19.75051]
[1776706753414,40.56,75802.6,22.6,-0.43546,0.00019,19.74658]
[1776706753469,40.56,75802.6,22.6,-0.43546,0.00019,19.74658]
[1776706754155,40.55,75808.69,22.6,-0.43428,0.00019,19.73848]
[1776706754897,40.55,75808.69,22.6,-0.43428,0.00019,19.73848]
[1776706757360,40.56,75813.5,22.6,-0.43335,0.00019,19.73196]
[1776706757410,40.56,75813.5,22.6,-0.43335,0.00019,19.73196]
[1776706757704,40.56,75813.5,22.6,-0.43335,0.00019,19.73196]
[1776706757726,40.56,75813.5,22.6,-0.43335,0.00019,19.73196]
[1776706759585,40.56,75813.83,22.6,-0.43329,0.00019,19.73152]
[1776706760703,40.56,75815.23,22.6,-0.43302,0.00019,19.7296]
[1776706761205,40.56,75816.67,22.6,-0.43274,0.00019,19.72762]
[1776706761369,40.56,75816.67,22.6,-0.43274,0.00019,19.72762]
[1776706764461,40.56,75818.8,22.6,-0.43233,0.00019,19.72466]
[1776706764486,40.56,75818.8,22.6,-0.43233,0.00019,19.72466]
[1776706764848,40.56,75818.8,22.6,-0.43233,0.00019,19.72466]
[1776706764987,40.56,75818.8,22.6,-0.43233,0.00019,19.72466]
[1776706765233,40.56,75827.46,22.6,-0.43066,0.00019,19.71243]
[1776706766240,40.56,75834.95,22.6,-0.42921,0.00019,19.70158]
[1776706766690,40.56,75834.95,22.6,-0.42921,0.00019,19.70158]
[1776706767001,40.56,75834.95,22.6,-0.42921,0.00019,19.70158]
[1776706767247,40.56,75840.14,22.6,-0.42821,0.00019,19.69391]
[1776706767633,40.56,75840.14,22.6,-0.42821,0.00019,19.69391]
[1776706769087,40.56,75838.43,22.6,-0.42854,0.00019,19.69644]
[1776706773380,40.56,75838.31,22.6,-0.42855,0.00019,19.6922]
[1776706773396,40.56,75838.31,22.6,-0.42855,0.00019,19.6922]
[1776706773410,40.56,75838.31,22.6,-0.42855,0.00019,19.6922]
[1776706776576,40.55,75841.48,22.6,-0.42794,0.00019,19.68746]
[1776706778941,40.55,75846.42,22.6,-0.42698,0.00019,19.68]
[1776706780362,40.55,75851.59,22.6,-0.42599,0.00019,19.67209]
[1776706787136,40.56,75854.1,22.6,-0.42551,0.00019,19.66823]
[1776706790101,40.56,75853.66,22.6,-0.4256,0.00019,19.66893]
[1776706790991,40.56,75853.74,22.6,-0.42558,0.00019,19.66881]
[1776706791179,40.56,75853.74,22.6,-0.42558,0.00019,19.66881]
[1776706791311,40.56,75848.27,22.6,-0.42663,0.00019,19.67725]
[1776706791401,40.56,75848.27,22.6,-0.42663,0.00019,19.67725]
[1776706792086,40.56,75848.27,22.6,-0.42663,0.00019,19.67725]
[1776706792111,40.56,75848.27,22.6,-0.42663,0.00019,19.67725]
[1776706792261,40.56,75833.58,22.6,-0.42947,0.00019,19.69923]
[1776706792886,40.56,75833.58,22.6,-0.42947,0.00019,19.69923]
[1776706792987,40.56,75827.05,22.6,-0.43073,0.00019,19.70869]
[1776706793792,40.56,75827.05,22.6,-0.43073,0.00019,19.70869]
[1776706793883,40.56,75827.05,22.6,-0.43073,0.00019,19.70869]
[1776706794067,40.56,75821.92,22.6,-0.43173,0.00019,19.71597]
[1776706794553,40.56,75816.02,22.6,-0.43287,0.00019,19.72422]
[1776706796847,40.57,75814.52,22.6,-0.43316,0.00019,19.72631]
[1776706796908,40.57,75814.52,22.6,-0.43316,0.00019,19.72631]
[1776706798987,40.57,75806.4,22.6,-0.43474,0.00019,19.73734]
[1776706800478,40.57,75799.94,22.6,-0.43599,0.00019,19.74587]
[1776706805540,40.57,75800.57,22.6,-0.43587,0.00019,19.74505]
[1776706807284,40.57,75800.28,22.6,-0.43592,0.00019,19.74542]
[1776706807300,40.57,75800.28,22.6,-0.43592,0.00019,19.74542]
[1776706807482,40.57,75799.87,22.6,-0.436,0.00019,19.74596]
[1776706807562,40.57,75799.87,22.6,-0.436,0.00019,19.74596]
[1776706807714,40.57,75799.87,22.6,-0.436,0.00019,19.74596]
[1776706808009,40.57,75799.87,22.6,-0.436,0.00019,19.74596]
[1776706808053,40.57,75793.14,22.6,-0.43731,0.00019,19.75463]
[1776706809656,40.57,75790.35,22.6,-0.43785,0.00019,19.75815]
[1776706809765,40.57,75783.25,22.6,-0.43922,0.00019,19.76697]
[1776706811470,40.57,75779.59,22.6,-0.43993,0.00019,19.77143]
[1776706811516,40.57,75779.59,22.6,-0.43993,0.00019,19.77143]
[1776706811537,40.57,75779.59,22.6,-0.43993,0.00019,19.77143]
[1776706811563,40.57,75779.59,22.6,-0.43993,0.00019,19.77143]
[1776706812170,40.57,75779.59,22.6,-0.43993,0.00019,19.77143]
[1776706812434,40.57,75777.95,22.6,-0.44025,0.00019,19.77341]
[1776706812573,40.57,75777.95,22.6,-0.44025,0.00019,19.77341]
[1776706812602,40.57,75777.95,22.6,-0.44025,0.00019,19.77341]
[1776706813188,40.57,75777.95,22.6,-0.44025,0.00019,19.77341]
[1776706813501,40.57,75775.22,22.6,-0.44078,0.00019,19.77668]
[1776706813512,40.57,75775.22,22.6,-0.44078,0.00019,19.77668]
[1776706814336,40.57,75775.22,22.6,-0.44078,0.00019,19.77668]
[1776706813571,40.57,75786.67,22.6,-0.43856,0.00019,19.76278]
[1776706814449,40.57,75786.67,22.6,-0.43856,0.00019,19.76278]
[1776706814454,40.57,75786.67,22.6,-0.43856,0.00019,19.76278]
[1776706814598,40.57,75786.67,22.6,-0.43856,0.00019,19.76278]
[1776706814647,40.57,75793.17,22.6,-0.4373,0.00019,19.75461]
[1776706815427,40.57,75793.17,22.6,-0.4373,0.00019,19.75461]
[1776706815686,40.57,75793.17,22.6,-0.4373,0.00019,19.75461]
[1776706818038,40.57,75796.27,22.6,-0.4367,0.00019,19.75064]
[1776706818291,40.57,75796.27,22.6,-0.4367,0.00019,19.75064]
[1776706819259,40.57,75796.27,22.6,-0.4367,0.00019,19.75064]
[1776706819966,40.57,75797.68,22.6,-0.43643,0.00019,19.74882]
[1776706820139,40.57,75797.68,22.6,-0.43643,0.00019,19.74882]
[1776706821807,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706821815,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706821904,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706822025,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706822028,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706822096,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706822115,40.57,75798.68,22.6,-0.43623,0.00019,19.74752]
[1776706822932,40.57,75798.65,22.6,-0.43624,0.00019,19.74756]
[1776706822968,40.57,75798.65,22.6,-0.43624,0.00019,19.74756]
[1776706823343,40.57,75798.65,22.6,-0.43624,0.00019,19.74756]
[1776706823157,40.57,75781.71,22.6,-0.43952,0.00019,19.76887]
[1776706823845,40.57,75781.71,22.6,-0.43952,0.00019,19.76887]
[1776706824058,40.57,75781.71,22.6,-0.43952,0.00019,19.76887]
[1776706824334,40.57,75781.71,22.6,-0.43952,0.00019,19.76887]
[1776706824125,40.57,75774.92,22.6,-0.44084,0.00019,19.77704]
[1776706827412,40.58,75777.94,22.6,-0.44026,0.00019,19.77346]
[1776706827554,40.58,75777.94,22.6,-0.44026,0.00019,19.77346]
[1776706829925,40.58,75781.17,22.6,-0.43963,0.00019,19.76957]
[1776706830092,40.58,75781.17,22.6,-0.43963,0.00019,19.76957]
[1776706830719,40.58,75784.67,22.6,-0.43895,0.00019,19.76529]
[1776706830992,40.58,75784.67,22.6,-0.43895,0.00019,19.76529]
[1776706831697,40.58,75790.26,22.6,-0.43786,0.00019,19.75396]
[1776706833285,40.58,75790.26,22.6,-0.43786,0.00019,19.75396]
[1776706833562,40.58,75792.7,22.6,-0.43739,0.00019,19.75088]
[1776706834555,40.58,75793.3,22.6,-0.43727,0.00019,19.75011]
[1776706836346,40.58,75793.78,22.6,-0.43718,0.00019,19.7495]
[1776706836615,40.58,75793.78,22.6,-0.43718,0.00019,19.7495]
[1776706841769,40.58,75794.85,22.6,-0.43697,0.00019,19.74814]
[1776706845567,40.58,75798.49,22.6,-0.43627,0.00019,19.74346]
[1776706845842,40.58,75798.49,22.6,-0.43627,0.00019,19.74346]
[1776706848475,40.58,75798.74,22.6,-0.43622,0.00019,19.74313]
[1776706848747,40.58,75798.74,22.6,-0.43622,0.00019,19.74313]
[1776706849510,40.58,75799.42,22.6,-0.43609,0.00019,19.74225]
[1776706849657,40.58,75799.42,22.6,-0.43609,0.00019,19.74225]
[1776706851691,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706851702,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706851736,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706851889,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706851917,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706852170,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706852273,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706852293,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706852324,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706852460,40.58,75799.72,22.6,-0.43603,0.00019,19.74186]
[1776706852348,40.58,75802.08,22.6,-0.43557,0.00019,19.73877]
[1776706852944,40.58,75802.08,22.6,-0.43557,0.00019,19.73877]
[1776706853436,40.58,75802.08,22.6,-0.43557,0.00019,19.73877]
[1776706852984,40.58,75836.88,22.6,-0.42885,0.00019,19.69025]
[1776706853622,40.58,75836.88,22.6,-0.42885,0.00019,19.69025]
[1776706853779,40.58,75836.88,22.6,-0.42885,0.00019,19.69025]
[1776706854098,40.58,75836.88,22.6,-0.42885,0.00019,19.69025]
[1776706854270,40.58,75836.88,22.6,-0.42885,0.00019,19.69025]
[1776706854414,40.58,75862.08,22.6,-0.42399,0.00019,19.6516]
[1776706854549,40.58,75862.08,22.6,-0.42399,0.00019,19.6516]
[1776706854603,40.58,75862.08,22.6,-0.42399,0.00019,19.6516]
[1776706855021,40.58,75862.08,22.6,-0.42399,0.00019,19.6516]
[1776706855087,40.58,75862.08,22.6,-0.42399,0.00019,19.6516]
[1776706855288,40.58,75857.58,22.6,-0.42486,0.00019,19.65869]
[1776706856148,40.58,75846.84,22.6,-0.42693,0.00019,19.67528]
[1776706856564,40.58,75846.84,22.6,-0.42693,0.00019,19.67528]
[1776706856621,40.58,75846.84,22.6,-0.42693,0.00019,19.67528]
[1776706856818,40.58,75846.84,22.6,-0.42693,0.00019,19.67528]
[1776706857610,40.58,75850.59,22.6,-0.4262,0.00019,19.66953]
[1776706857689,40.58,75850.59,22.6,-0.4262,0.00019,19.66953]
[1776706858076,40.58,75850.59,22.6,-0.4262,0.00019,19.66953]
[1776706858703,40.58,75850.18,22.6,-0.42628,0.00019,19.67017]
[1776706858772,40.58,75850.18,22.6,-0.42628,0.00019,19.67017]
[1776706858837,40.58,75850.18,22.6,-0.42628,0.00019,19.67017]
[1776706859054,40.58,75850.18,22.6,-0.42628,0.00019,19.67017]
[1776706859284,40.58,75850.18,22.6,-0.42628,0.00019,19.67017]
[1776706859471,40.57,75846.2,22.6,-0.42704,0.00019,19.67622]
[1776706860322,40.57,75846.2,22.6,-0.42704,0.00019,19.67622]
[1776706860502,40.57,75847.87,22.6,-0.42672,0.00019,19.67365]
[1776706860576,40.57,75847.87,22.6,-0.42672,0.00019,19.67365]
[1776706861394,40.57,75847.87,22.6,-0.42672,0.00019,19.67365]
[1776706861630,40.57,75847.87,22.6,-0.42672,0.00019,19.67362]
[1776706861637,40.57,75847.87,22.6,-0.42672,0.00019,19.67362]
[1776706862962,40.57,75849.19,22.6,-0.42646,0.00019,19.67162]
[1776706863885,40.57,75849.54,22.6,-0.42639,0.00019,19.67106]
[1776706863938,40.57,75849.54,22.6,-0.42639,0.00019,19.67106]
[1776706864081,40.57,75849.54,22.6,-0.42639,0.00019,19.67106]
[1776706864265,40.57,75849.54,22.6,-0.42639,0.00019,19.67106]
[1776706864566,40.57,75849.06,22.6,-0.42648,0.00019,19.67177]
[1776706864932,40.57,75840.71,22.6,-0.42809,0.00019,19.68438]
[1776706865556,40.57,75840.71,22.6,-0.42809,0.00019,19.68438]
[1776706866380,40.57,75833.21,22.6,-0.42954,0.00019,19.69543]
[1776706866914,40.57,75833.21,22.6,-0.42954,0.00019,19.69543]
[1776706867019,40.57,75833.21,22.6,-0.42954,0.00019,19.69543]
[1776706867120,40.56,75830.49,22.6,-0.43006,0.00019,19.69938]
[1776706868302,40.56,75830.49,22.6,-0.43006,0.00019,19.69938]
[1776706868959,40.57,75821.75,22.6,-0.43175,0.00019,19.71187]
[1776706870762,40.57,75820.35,22.6,-0.43202,0.00019,19.71384]
[1776706872253,40.57,75822.43,22.6,-0.43162,0.00019,19.71093]
[1776706872299,40.57,75823.2,22.6,-0.43147,0.00019,19.70986]
[1776706872850,40.57,75823.2,22.6,-0.43147,0.00019,19.70986]
[1776706873517,40.57,75826.61,22.6,-0.43082,0.00019,19.70503]
[1776706875743,40.57,75830.83,22.6,-0.43,0.00019,19.69897]
[1776706876003,40.57,75830.83,22.6,-0.43,0.00019,19.69897]
[1776706876017,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706876545,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706876879,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706877199,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706877361,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706877384,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706877400,40.57,75838.8,22.6,-0.42847,0.00019,19.68729]
[1776706877255,40.57,75845.61,22.6,-0.42715,0.00019,19.67707]
[1776706877950,40.57,75845.61,22.6,-0.42715,0.00019,19.67707]
[1776706878094,40.57,75841.21,22.6,-0.428,0.00019,19.68367]
[1776706878511,40.57,75841.21,22.6,-0.428,0.00019,19.68367]
[1776706881188,40.57,75836.28,22.6,-0.42895,0.00019,19.69096]
[1776706881414,40.57,75836.28,22.6,-0.42895,0.00019,19.69096]
[1776706881799,40.57,75836.62,22.6,-0.42888,0.00019,19.69045]
[1776706883298,40.57,75833.86,22.6,-0.42941,0.00019,19.69449]
[1776706884931,40.57,75832.96,22.6,-0.42959,0.00019,19.69585]
[1776706884986,40.57,75832.96,22.6,-0.42959,0.00019,19.69585]
[1776706885989,40.57,75831.04,22.6,-0.42996,0.00019,19.69865]
[1776706887694,40.57,75836.08,22.6,-0.42899,0.00019,19.69128]
[1776706889270,40.57,75839.05,22.6,-0.42842,0.00019,19.68689]
[1776706890001,40.57,75841.69,22.6,-0.42791,0.00019,19.68296]
[1776706890893,40.57,75841.55,22.6,-0.42793,0.00019,19.68317]
[1776706892845,40.57,75839.12,22.6,-0.42839,0.00019,19.68239]
[1776706893884,40.57,75836.85,22.6,-0.42883,0.00019,19.68575]
[1776706894458,40.57,75832.76,22.6,-0.42962,0.00019,19.69175]
[1776706897418,40.57,75831.9,22.6,-0.42979,0.00019,19.69302]
[1776706897427,40.57,75831.9,22.6,-0.42979,0.00019,19.69302]
[1776706898037,40.57,75834.79,22.6,-0.42923,0.00019,19.68882]
[1776706898237,40.57,75834.79,22.6,-0.42923,0.00019,19.68882]
[1776706901837,40.58,75829.32,22.6,-0.43029,0.00019,19.69681]
[1776706905233,40.58,75829.44,22.6,-0.43027,0.00019,19.69667]
[1776706905264,40.58,75829.44,22.6,-0.43027,0.00019,19.69667]
[1776706905308,40.58,75829.44,22.6,-0.43027,0.00019,19.69667]
[1776706905426,40.58,75829.44,22.6,-0.43027,0.00019,19.69667]
[1776706905355,40.58,75828.46,22.6,-0.43046,0.00019,19.69809]
[1776706905865,40.58,75828.46,22.6,-0.43046,0.00019,19.69809]
[1776706909550,40.59,75828.78,22.6,-0.43041,0.00019,19.69772]
[1776706911289,40.59,75830.11,22.6,-0.43015,0.00019,19.69582]
[1776706911364,40.59,75830.48,22.6,-0.43009,0.00019,19.69531]
[1776706916300,40.59,75836.56,22.6,-0.42892,0.00019,19.68648]
[1776706918314,40.59,75831.29,22.6,-0.42994,0.00019,19.6942]
[1776706919832,40.59,75830.77,22.6,-0.43004,0.00019,19.69496]
[1776706920400,40.6,75826.21,22.6,-0.43092,0.00019,19.70151]
[1776706920936,40.6,75826.21,22.6,-0.43092,0.00019,19.70151]
[1776706923421,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706923830,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706923902,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706924215,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706924251,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706924265,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706924299,40.6,75835.49,22.6,-0.42913,0.00019,19.68815]
[1776706924428,40.6,75839.08,22.6,-0.42844,0.00019,19.68288]
[1776706924578,40.6,75839.08,22.6,-0.42844,0.00019,19.68288]
[1776706925222,40.6,75839.08,22.6,-0.42844,0.00019,19.68288]
[1776706925356,40.6,75839.08,22.6,-0.42844,0.00019,19.68288]
[1776706925435,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706925479,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706925596,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706925680,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706926046,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706926067,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706926361,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706926446,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706926471,40.6,75843.59,22.6,-0.42758,0.00019,19.67614]
[1776706926442,40.6,75851.27,22.6,-0.4261,0.00019,19.66445]
[1776706926767,40.6,75851.27,22.6,-0.4261,0.00019,19.66445]
[1776706927449,40.6,75848.89,22.6,-0.42656,0.00019,19.66811]
[1776706931072,40.6,75847.46,22.6,-0.42683,0.00019,19.67028]
[1776706931457,40.6,75847.46,22.6,-0.42683,0.00019,19.67028]
[1776706933163,40.6,75850.75,22.6,-0.42619,0.00019,19.66522]
[1776706933256,40.6,75850.75,22.6,-0.42619,0.00019,19.66522]
[1776706933382,40.6,75850.75,22.6,-0.42619,0.00019,19.66522]
[1776706933484,40.6,75850.75,22.6,-0.42619,0.00019,19.66522]
[1776706933495,40.6,75855.0,22.6,-0.42537,0.00019,19.65862]
[1776706933636,40.6,75855.0,22.6,-0.42537,0.00019,19.65862]
[1776706933651,40.6,75855.0,22.6,-0.42537,0.00019,19.65862]
[1776706933913,40.6,75855.0,22.6,-0.42537,0.00019,19.65862]
[1776706934324,40.6,75855.0,22.6,-0.42537,0.00019,19.65862]
[1776706934564,40.6,75855.0,22.6,-0.42537,0.00019,19.65863]
[1776706935329,40.6,75855.0,22.6,-0.42537,0.00019,19.65863]
[1776706935395,40.6,75859.53,22.6,-0.4245,0.00019,19.65153]
[1776706935557,40.6,75859.53,22.6,-0.4245,0.00019,19.65153]
[1776706937146,40.6,75862.96,22.6,-0.42384,0.00019,19.64609]
[1776706938151,40.6,75864.41,22.6,-0.42356,0.00019,19.64377]
[1776706938177,40.6,75864.41,22.6,-0.42356,0.00019,19.64377]
[1776706938376,40.6,75864.41,22.6,-0.42356,0.00019,19.64377]
[1776706938934,40.6,75864.38,22.6,-0.42357,0.00019,19.64381]
[1776706939049,40.6,75864.38,22.6,-0.42357,0.00019,19.64381]
[1776706939296,40.6,75864.38,22.6,-0.42357,0.00019,19.64381]
[1776706939378,40.6,75873.75,22.6,-0.42177,0.00019,19.6286]
[1776706940871,40.6,75876.38,22.6,-0.42126,0.00019,19.62425]
[1776706941060,40.6,75876.38,22.6,-0.42126,0.00019,19.62425]
[1776706941375,40.6,75876.38,22.6,-0.42126,0.00019,19.62425]
[1776706941482,40.6,75876.38,22.6,-0.42126,0.00019,19.62425]
[1776706942530,40.6,75870.17,22.6,-0.42245,0.00019,19.63442]
[1776706943039,40.6,75870.17,22.6,-0.42245,0.00019,19.63442]
[1776706943389,40.6,75870.17,22.6,-0.42245,0.00019,19.63442]
[1776706943716,40.6,75868.06,22.6,-0.42286,0.00019,19.63784]
[1776706943798,40.59,75863.24,22.6,-0.42378,0.00019,19.64558]
[1776706944621,40.59,75863.24,22.6,-0.42378,0.00019,19.64558]
[1776706944791,40.59,75863.24,22.6,-0.42378,0.00019,19.64558]
[1776706946374,40.59,75858.76,22.6,-0.42464,0.00019,19.65268]
[1776706946385,40.59,75858.76,22.6,-0.42464,0.00019,19.65268]
[1776706946516,40.59,75858.25,22.6,-0.42474,0.00019,19.65348]
[1776706948382,40.59,75856.82,22.6,-0.42502,0.00019,19.65573]
[1776706948728,40.59,75854.52,22.6,-0.42546,0.00019,19.65929]
[1776706949299,40.59,75854.52,22.6,-0.42546,0.00019,19.65929]
[1776706949402,40.59,75854.52,22.6,-0.42546,0.00019,19.65929]
[1776706949470,40.59,75854.52,22.6,-0.42546,0.00019,19.65929]
[1776706949480,40.59,75854.52,22.6,-0.42546,0.00019,19.65929]
[1776706949682,40.59,75841.48,22.6,-0.42797,0.00019,19.67916]
[1776706950532,40.59,75841.48,22.6,-0.42797,0.00019,19.67916]
[1776706951023,40.59,75841.48,22.6,-0.42797,0.00019,19.67916]
[1776706951337,40.59,75841.48,22.6,-0.42797,0.00019,19.67916]
[1776706951337,40.59,75841.48,22.6,-0.42797,0.00019,19.67916]
[1776706951374,40.59,75839.34,22.6,-0.42836,0.00019,19.67794]
[1776706951552,40.59,75839.34,22.6,-0.42836,0.00019,19.67794]
[1776706951586,40.59,75839.34,22.6,-0.42836,0.00019,19.67794]
[1776706951652,40.59,75839.34,22.6,-0.42836,0.00019,19.67794]
[1776706951872,40.59,75839.34,22.6,-0.42836,0.00019,19.67794]
[1776706952181,40.59,75839.34,22.6,-0.42836,0.00019,19.67794]
[1776706952282,40.59,75832.91,22.6,-0.42961,0.00019,19.68742]
[1776706952654,40.59,75832.91,22.6,-0.42961,0.00019,19.68742]
[1776706952896,40.59,75832.91,22.6,-0.42961,0.00019,19.68742]
[1776706953692,40.59,75830.61,22.6,-0.43005,0.00019,19.69078]
[1776706953944,40.59,75830.61,22.6,-0.43005,0.00019,19.69078]
[1776706955500,40.59,75829.39,22.6,-0.43029,0.00019,19.69255]
[1776706955836,40.6,75828.21,22.6,-0.43052,0.00019,19.69426]
[1776706956052,40.6,75828.21,22.6,-0.43052,0.00019,19.69426]
[1776706956239,40.6,75828.21,22.6,-0.43052,0.00019,19.69426]
[1776706956340,40.6,75822.93,22.6,-0.43154,0.00019,19.70178]
[1776706957247,40.6,75822.93,22.6,-0.43154,0.00019,19.70178]
[1776706958425,40.6,75819.3,22.6,-0.43224,0.00019,19.70688]
[1776706958740,40.6,75818.01,22.6,-0.43249,0.00019,19.70869]
[1776706958765,40.6,75818.01,22.6,-0.43249,0.00019,19.70869]
[1776706958784,40.6,75818.01,22.6,-0.43249,0.00019,19.70869]
[1776706960224,40.6,75816.99,22.6,-0.43269,0.00019,19.71012]
[1776706960311,40.6,75816.99,22.6,-0.43269,0.00019,19.71012]
[1776706966127,40.61,75820.33,22.6,-0.43206,0.00019,19.70556]
[1776706966256,40.61,75820.33,22.6,-0.43206,0.00019,19.70556]
[1776706968524,40.61,75819.99,22.6,-0.43213,0.00019,19.70606]
[1776706968553,40.61,75816.57,22.6,-0.43279,0.00019,19.71081]
[1776706974863,40.61,75815.47,22.6,-0.43301,0.00019,19.71237]
[1776706979898,40.62,75817.3,22.6,-0.43266,0.00019,19.70988]
[1776706980696,40.62,75817.3,22.6,-0.43266,0.00019,19.70988]
[1776706980763,40.62,75817.3,22.6,-0.43266,0.00019,19.70988]
[1776706980785,40.62,75817.3,22.6,-0.43266,0.00019,19.70988]
[1776706981192,40.62,75812.79,22.6,-0.43353,0.00019,19.71607]
[1776706982917,40.62,75808.49,22.6,-0.43436,0.00019,19.72189]
[1776706988314,40.62,75804.26,22.6,-0.43518,0.00019,19.72756]
[1776706988350,40.62,75804.26,22.6,-0.43518,0.00019,19.72756]
[1776706989968,40.62,75811.08,22.6,-0.43387,0.00019,19.71846]
[1776706992282,40.62,75816.61,22.6,-0.4328,0.00019,19.71093]
[1776706994230,40.63,75823.35,22.6,-0.4315,0.00019,19.70156]
[1776706995128,40.63,75823.35,22.6,-0.4315,0.00019,19.70156]
[1776706999733,40.63,75823.97,22.6,-0.43139,0.00019,19.70078]
[1776706999825,40.63,75823.97,22.6,-0.43139,0.00019,19.70078]
[1776707002431,40.64,75825.94,22.6,-0.43102,0.00019,19.69803]
[1776707002439,40.64,75825.94,22.6,-0.43102,0.00019,19.69803]
[1776707002474,40.64,75825.94,22.6,-0.43102,0.00019,19.69805]
[1776707004515,40.64,75830.45,22.6,-0.43015,0.00019,19.69162]
[1776707006683,40.64,75829.94,22.6,-0.43025,0.00019,19.69238]
[1776707008819,40.65,75825.05,22.6,-0.4312,0.00019,19.69939]
[1776707008951,40.65,75825.05,22.6,-0.4312,0.00019,19.69939]
[1776707009109,40.65,75825.05,22.6,-0.4312,0.00019,19.69939]
[1776707009115,40.65,75825.05,22.6,-0.4312,0.00019,19.69939]
[1776707009181,40.65,75829.08,22.6,-0.43042,0.00019,19.69365]
[1776707009902,40.65,75829.08,22.6,-0.43042,0.00019,19.69365]
[1776707010231,40.65,75829.08,22.6,-0.43042,0.00019,19.69365]
[1776707011162,40.65,75830.69,22.6,-0.43012,0.00019,19.69136]
[1776707011263,40.65,75830.93,22.6,-0.43006,0.00019,19.68663]
[1776707012568,40.65,75830.93,22.6,-0.43006,0.00019,19.68663]
[1776707013093,40.65,75830.56,22.6,-0.43013,0.00019,19.68718]
[1776707013224,40.65,75830.56,22.6,-0.43013,0.00019,19.68718]
[1776707013575,40.65,75830.56,22.6,-0.43013,0.00019,19.68718]
[1776707013288,40.65,75829.08,22.6,-0.43042,0.00019,19.68933]
[1776707013630,40.65,75829.08,22.6,-0.43042,0.00019,19.68933]
[1776707015870,40.66,75829.59,22.6,-0.43033,0.00019,19.68864]
[1776707016033,40.66,75829.59,22.6,-0.43033,0.00019,19.68864]
[1776707017344,40.66,75828.37,22.6,-0.43056,0.00019,19.69041]
[1776707019219,40.66,75828.75,22.6,-0.43049,0.00019,19.68988]
[1776707019642,40.66,75830.04,22.6,-0.43025,0.00019,19.68807]
[1776707019839,40.66,75830.04,22.6,-0.43025,0.00019,19.68807]
[1776707022106,40.67,75832.2,22.6,-0.42984,0.00019,19.68499]
[1776707022407,40.67,75832.2,22.6,-0.42984,0.00019,19.68499]
[1776707024928,40.67,75825.81,22.6,-0.43108,0.00019,19.69421]
[1776707030120,40.68,75825.73,22.6,-0.4311,0.00019,19.69441]
[1776707030201,40.68,75825.73,22.6,-0.4311,0.00019,19.69441]
[1776707030474,40.68,75828.1,22.6,-0.43065,0.00019,19.69106]
[1776707032271,40.68,75833.45,22.6,-0.42962,0.00019,19.68337]
[1776707034407,40.68,75828.69,22.6,-0.43054,0.00019,19.69026]
[1776707040346,40.69,75825.87,22.6,-0.43109,0.00019,19.69431]
[1776707041843,40.69,75825.51,22.6,-0.43116,0.00019,19.69484]
[1776707041975,40.69,75825.51,22.6,-0.43116,0.00019,19.69484]
[1776707042243,40.69,75825.51,22.6,-0.43116,0.00019,19.69484]
[1776707042352,40.69,75825.51,22.6,-0.43116,0.00019,19.69484]
[1776707042432,40.69,75813.54,22.6,-0.43347,0.00019,19.71145]
[1776707043060,40.69,75813.54,22.6,-0.43347,0.00019,19.71145]
[1776707043499,40.69,75813.54,22.6,-0.43347,0.00019,19.71145]
[1776707043547,40.69,75806.15,22.6,-0.43489,0.00019,19.7214]
[1776707046682,40.7,75809.34,22.6,-0.43429,0.00019,19.71722]
[1776707049514,40.7,75819.81,22.6,-0.43228,0.00019,19.70301]
[1776707050403,40.7,75824.44,22.6,-0.43139,0.00019,19.69655]
[1776707052562,40.7,75824.91,22.6,-0.4313,0.00019,19.6959]
[1776707052690,40.71,75824.99,22.6,-0.43128,0.00019,19.69581]
[1776707055554,40.71,75828.67,22.6,-0.43058,0.00019,19.69062]
[1776707055990,40.71,75828.8,22.6,-0.43056,0.00019,19.69045]
[1776707056038,40.71,75828.8,22.6,-0.43056,0.00019,19.69045]
[1776707056322,40.71,75828.8,22.6,-0.43056,0.00019,19.69045]
[1776707056511,40.71,75828.8,22.6,-0.43056,0.00019,19.69045]
[1776707056612,40.71,75831.3,22.6,-0.43008,0.00019,19.68688]
[1776707058563,40.71,75832.22,22.6,-0.4299,0.00019,19.68557]
[1776707059675,40.71,75837.11,22.6,-0.42896,0.00019,19.67846]
[1776707059772,40.71,75837.11,22.6,-0.42896,0.00019,19.67846]
[1776707059913,40.71,75837.11,22.6,-0.42896,0.00019,19.67846]
[1776707060002,40.71,75837.11,22.6,-0.42896,0.00019,19.67846]
[1776707060314,40.71,75837.11,22.6,-0.42896,0.00019,19.67846]
[1776707060358,40.71,75837.11,22.6,-0.42896,0.00019,19.67846]
[1776707060473,40.71,75844.96,22.6,-0.42745,0.00019,19.6668]
[1776707062092,40.71,75842.8,22.6,-0.42787,0.00019,19.67004]
[1776707064933,40.71,75840.65,22.6,-0.42828,0.00019,19.67325]
[1776707065004,40.71,75840.65,22.6,-0.42828,0.00019,19.67325]
[1776707065541,40.71,75840.65,22.6,-0.42828,0.00019,19.67325]
[1776707065556,40.71,75840.65,22.6,-0.42828,0.00019,19.67325]
[1776707065561,40.71,75840.65,22.6,-0.42828,0.00019,19.67325]
[1776707065598,40.71,75837.16,22.6,-0.42895,0.00019,19.67839]
[1776707065811,40.71,75837.16,22.6,-0.42895,0.00019,19.67839]
[1776707066517,40.71,75828.46,22.6,-0.43063,0.00019,19.69098]
[1776707067301,40.71,75828.46,22.6,-0.43063,0.00019,19.69098]
[1776707068081,40.72,75829.05,22.6,-0.43052,0.00019,19.69016]
[1776707068356,40.72,75829.05,22.6,-0.43052,0.00019,19.69016]
[1776707071382,40.72,75827.39,22.6,-0.43084,0.00019,19.69258]
[1776707071654,40.72,75827.39,22.6,-0.43083,0.00019,19.6882]
[1776707074646,40.72,75825.85,22.6,-0.43113,0.00019,19.69041]
[1776707074906,40.72,75823.77,22.6,-0.43153,0.00019,19.69336]
[1776707077462,40.73,75822.95,22.6,-0.4317,0.00019,19.69454]
[1776707077715,40.73,75822.73,22.6,-0.43174,0.00019,19.69487]
[1776707083319,40.74,75823.28,22.6,-0.43164,0.00019,19.69418]
[1776707083513,40.74,75823.28,22.6,-0.43164,0.00019,19.69418]
[1776707083781,40.74,75822.86,22.6,-0.43173,0.00019,19.69479]
[1776707085209,40.74,75821.4,22.6,-0.43201,0.00019,19.69684]
[1776707085366,40.74,75821.4,22.6,-0.43201,0.00019,19.69684]
[1776707085397,40.74,75821.4,22.6,-0.43201,0.00019,19.69684]
[1776707085439,40.74,75821.4,22.6,-0.43201,0.00019,19.69684]
[1776707085650,40.74,75813.21,22.6,-0.43359,0.00019,19.70811]
[1776707086746,40.74,75809.26,22.6,-0.43435,0.00019,19.71344]
[1776707090873,40.74,75809.9,22.6,-0.43423,0.00019,19.71261]
[1776707091795,40.74,75807.61,22.6,-0.43467,0.00019,19.71567]
[1776707091863,40.74,75807.61,22.6,-0.43467,0.00019,19.71567]
[1776707091901,40.74,75807.61,22.6,-0.43467,0.00019,19.71567]
[1776707091941,40.74,75807.61,22.6,-0.43467,0.00019,19.71567]
[1776707092616,40.74,75807.61,22.6,-0.43467,0.00019,19.71567]
[1776707092668,40.74,75796.03,22.6,-0.43691,0.00019,19.73075]
[1776707092945,40.74,75796.03,22.6,-0.43691,0.00019,19.73075]
[1776707093319,40.74,75796.03,22.6,-0.43691,0.00019,19.73075]
[1776707093933,40.74,75794.18,22.6,-0.43727,0.00019,19.7331]
[1776707099033,40.74,75793.76,22.6,-0.43735,0.00019,19.73363]
[1776707103433,40.74,75793.69,22.6,-0.43736,0.00019,19.7337]
[1776707103742,40.74,75794.02,22.6,-0.43729,0.00019,19.73328]
[1776707103787,40.74,75789.21,22.6,-0.43822,0.00019,19.73931]
[1776707105235,40.74,75789.21,22.6,-0.43822,0.00019,19.73931]
[1776707105405,40.74,75789.21,22.6,-0.43822,0.00019,19.73931]
[1776707105801,40.74,75784.16,22.6,-0.4392,0.00019,19.74553]
[1776707106996,40.74,75784.16,22.6,-0.4392,0.00019,19.74553]
[1776707107153,40.74,75784.16,22.6,-0.4392,0.00019,19.74553]
[1776707108822,40.74,75789.27,22.6,-0.43821,0.00019,19.73923]
[1776707111302,40.74,75789.27,22.6,-0.43821,0.00019,19.73923]
[1776707111596,40.74,75789.27,22.6,-0.43821,0.00019,19.73923]
[1776707113536,40.74,75789.24,22.6,-0.43821,0.00019,19.73926]
[1776707113551,40.74,75789.24,22.6,-0.43821,0.00019,19.73926]
[1776707113638,40.74,75795.9,22.6,-0.43693,0.00019,19.73087]
[1776707118524,40.74,75797.74,22.6,-0.43657,0.00019,19.7285]
[1776707118860,40.74,75797.74,22.6,-0.43657,0.00019,19.7285]
[1776707118892,40.74,75790.38,22.6,-0.43799,0.00019,19.73782]
[1776707120946,40.74,75787.09,22.6,-0.43863,0.00019,19.7419]
[1776707123535,40.74,75784.52,22.6,-0.43912,0.00019,19.74506]
[1776707123537,40.74,75784.52,22.6,-0.43912,0.00019,19.74506]
[1776707123804,40.74,75785.96,22.6,-0.43885,0.00019,19.74329]
[1776707125084,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707125095,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707125126,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707125272,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707125429,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707125435,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707125602,40.74,75786.21,22.6,-0.4388,0.00019,19.74298]
[1776707126137,40.74,75785.71,22.6,-0.43889,0.00019,19.7436]
[1776707126176,40.74,75779.51,22.6,-0.44009,0.00019,19.75112]
[1776707126815,40.74,75779.51,22.6,-0.44009,0.00019,19.75112]
[1776707126822,40.74,75779.51,22.6,-0.44009,0.00019,19.75112]
[1776707126909,40.74,75779.51,22.6,-0.44009,0.00019,19.75112]
[1776707127133,40.74,75779.51,22.6,-0.44009,0.00019,19.75112]
[1776707129107,40.74,75776.01,22.6,-0.44077,0.00019,19.75529]
[1776707129706,40.74,75776.01,22.6,-0.44077,0.00019,19.75529]
[1776707129977,40.74,75774.9,22.6,-0.44099,0.00019,19.75661]
[1776707131001,40.74,75774.68,22.6,-0.44103,0.00019,19.75687]
[1776707131091,40.74,75774.68,22.6,-0.44103,0.00019,19.75687]
[1776707131100,40.74,75774.68,22.6,-0.44103,0.00019,19.75687]
[1776707131107,40.74,75774.68,22.6,-0.44103,0.00019,19.75687]
[1776707131315,40.74,75774.68,22.6,-0.44103,0.00019,19.75687]
[1776707131984,40.74,75765.79,22.6,-0.44274,0.00019,19.76277]
[1776707132775,40.74,75765.79,22.6,-0.44274,0.00019,19.76277]
[1776707133068,40.74,75765.79,22.6,-0.44274,0.00019,19.76277]
[1776707133744,40.74,75766.01,22.6,-0.4427,0.00019,19.76253]
[1776707133929,40.74,75766.01,22.6,-0.4427,0.00019,19.76253]
[1776707134707,40.74,75766.01,22.6,-0.4427,0.00019,19.76253]
[1776707134663,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707134736,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707134946,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707134958,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707134963,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707134966,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707135151,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707135468,40.74,75770.58,22.6,-0.44182,0.00019,19.7573]
[1776707135501,40.74,75762.19,22.6,-0.44344,0.00019,19.76684]
[1776707135825,40.74,75762.19,22.6,-0.44344,0.00019,19.76684]
[1776707135988,40.74,75762.19,22.6,-0.44344,0.00019,19.76684]
[1776707136309,40.74,75762.19,22.6,-0.44344,0.00019,19.76684]
[1776707136317,40.74,75762.19,22.6,-0.44344,0.00019,19.76684]
[1776707136330,40.74,75762.19,22.6,-0.44344,0.00019,19.76684]
[1776707136416,40.74,75750.82,22.6,-0.44564,0.00019,19.77927]
[1776707137012,40.74,75750.82,22.6,-0.44564,0.00019,19.77927]
[1776707137042,40.74,75750.82,22.6,-0.44564,0.00019,19.77927]
[1776707137573,40.74,75750.82,22.6,-0.44564,0.00019,19.77927]
[1776707138625,40.75,75746.73,22.6,-0.44644,0.00019,19.78359]
[1776707138662,40.75,75746.73,22.6,-0.44644,0.00019,19.78359]
[1776707138673,40.75,75746.73,22.6,-0.44644,0.00019,19.78359]
[1776707138680,40.75,75746.73,22.6,-0.44644,0.00019,19.78359]
[1776707138684,40.75,75746.73,22.6,-0.44644,0.00019,19.78359]
[1776707138721,40.75,75742.01,22.6,-0.44736,0.00019,19.78849]
[1776707139047,40.75,75735.86,22.6,-0.44855,0.00019,19.7947]
[1776707141043,40.75,75734.41,22.6,-0.44883,0.00019,19.79614]
[1776707141147,40.75,75734.41,22.6,-0.44883,0.00019,19.79614]
[1776707145760,40.75,75734.17,22.6,-0.44888,0.00019,19.7964]
[1776707147116,40.75,75734.34,22.6,-0.44885,0.00019,19.79624]
[1776707151234,40.76,75736.99,22.6,-0.44834,0.00019,19.79362]
[1776707151275,40.76,75736.99,22.6,-0.44834,0.00019,19.79362]
[1776707157644,40.75,75736.19,22.6,-0.44849,0.00019,19.79441]
[1776707161550,40.75,75736.22,22.6,-0.44848,0.00019,19.79436]
[1776707162255,40.75,75736.19,22.6,-0.44849,0.00019,19.79438]
[1776707162453,40.75,75736.19,22.6,-0.44849,0.00019,19.79438]
[1776707163342,40.75,75736.15,22.6,-0.4485,0.00019,19.79443]
[1776707164435,40.75,75732.73,22.6,-0.44916,0.00019,19.79781]
[1776707164445,40.75,75732.73,22.6,-0.44916,0.00019,19.79781]
[1776707165900,40.75,75735.36,22.6,-0.44865,0.00019,19.79523]
[1776707165985,40.75,75735.36,22.6,-0.44865,0.00019,19.79523]
[1776707165995,40.75,75735.36,22.6,-0.44865,0.00019,19.79523]
[1776707166100,40.75,75735.36,22.6,-0.44865,0.00019,19.79523]
[1776707166521,40.76,75750.99,22.6,-0.44562,0.00019,19.77917]
[1776707167027,40.76,75750.99,22.6,-0.44562,0.00019,19.77917]
[1776707167033,40.76,75750.99,22.6,-0.44562,0.00019,19.77917]
[1776707167051,40.76,75750.99,22.6,-0.44562,0.00019,19.77917]
[1776707167243,40.76,75758.8,22.6,-0.44411,0.00019,19.77071]
[1776707168097,40.76,75758.8,22.6,-0.44411,0.00019,19.77071]
[1776707168656,40.76,75758.8,22.6,-0.44411,0.00019,19.77071]
[1776707169989,40.75,75759.58,22.6,-0.44395,0.00019,19.76982]
[1776707170265,40.75,75759.58,22.6,-0.44395,0.00019,19.76982]
[1776707170605,40.75,75759.58,22.6,-0.44395,0.00019,19.76982]
[1776707170681,40.75,75759.58,22.6,-0.44395,0.00019,19.76982]
[1776707170641,40.75,75758.21,22.6,-0.44422,0.00019,19.77131]
[1776707173659,40.75,75754.88,22.6,-0.44486,0.00019,19.77492]
[1776707173697,40.75,75754.88,22.6,-0.44486,0.00019,19.77492]
[1776707173745,40.75,75754.88,22.6,-0.44486,0.00019,19.77492]
[1776707173825,40.75,75754.8,22.6,-0.44487,0.00019,19.77501]
[1776707174650,40.74,75739.37,22.6,-0.44787,0.00019,19.79116]
[1776707175299,40.74,75733.88,22.6,-0.44893,0.00019,19.79662]
[1776707175990,40.74,75733.88,22.6,-0.44893,0.00019,19.79662]
[1776707175997,40.74,75733.88,22.6,-0.44893,0.00019,19.79662]
[1776707176456,40.74,75733.56,22.6,-0.44899,0.00019,19.79692]
[1776707180795,40.74,75733.33,22.6,-0.44903,0.00019,19.79712]
[1776707180919,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181027,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181238,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181298,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181307,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181319,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181326,40.73,75733.22,22.6,-0.44905,0.00019,19.79722]
[1776707181341,40.73,75756.42,22.6,-0.44455,0.00019,19.77315]
[1776707182349,40.73,75764.22,22.6,-0.44303,0.00019,19.76448]
[1776707183390,40.73,75764.22,22.6,-0.44303,0.00019,19.76448]
[1776707184255,40.73,75763.7,22.6,-0.44313,0.00019,19.76505]
[1776707184972,40.73,75762.99,22.6,-0.44327,0.00019,19.76584]
[1776707185208,40.73,75762.99,22.6,-0.44327,0.00019,19.76584]
[1776707185746,40.73,75762.99,22.6,-0.44327,0.00019,19.76584]
[1776707186178,40.73,75764.06,22.6,-0.44306,0.00019,19.76462]
[1776707186439,40.73,75764.06,22.6,-0.44306,0.00019,19.76462]
[1776707187228,40.72,75763.17,22.6,-0.44323,0.00019,19.76561]
[1776707187376,40.72,75763.17,22.6,-0.44323,0.00019,19.76561]
[1776707187384,40.72,75767.98,22.6,-0.4423,0.00019,19.76014]
[1776707188541,40.72,75767.98,22.6,-0.4423,0.00019,19.76014]
[1776707188588,40.72,75767.98,22.6,-0.4423,0.00019,19.76014]
[1776707188886,40.72,75767.29,22.6,-0.44243,0.00019,19.76091]
[1776707191643,40.72,75767.91,22.6,-0.4423,0.00019,19.76017]
[1776707191890,40.72,75767.81,22.6,-0.44231,0.00019,19.7559]
[1776707196447,40.72,75772.67,22.6,-0.44137,0.00019,19.7503]
[1776707197065,40.72,75772.67,22.6,-0.44137,0.00019,19.7503]
[1776707197917,40.72,75774.16,22.6,-0.44109,0.00019,19.74855]
[1776707198172,40.72,75774.16,22.6,-0.44109,0.00019,19.74855]
[1776707198195,40.72,75774.16,22.6,-0.44109,0.00019,19.74855]
[1776707201015,40.72,75779.09,22.6,-0.44013,0.00019,19.7427]
[1776707201200,40.72,75779.09,22.6,-0.44013,0.00019,19.7427]
[1776707204486,40.72,75777.18,22.6,-0.4405,0.00019,19.74498]
[1776707204674,40.72,75777.18,22.6,-0.4405,0.00019,19.74498]
[1776707205009,40.72,75776.9,22.6,-0.44056,0.00019,19.74532]
[1776707205113,40.72,75776.9,22.6,-0.44056,0.00019,19.74532]
[1776707205487,40.72,75776.9,22.6,-0.44056,0.00019,19.74532]
[1776707205769,40.72,75776.9,22.6,-0.44056,0.00019,19.74532]
[1776707205791,40.72,75769.47,22.6,-0.442,0.00019,19.75402]
[1776707206517,40.72,75764.69,22.6,-0.44292,0.00019,19.75949]
[1776707206998,40.72,75764.69,22.6,-0.44292,0.00019,19.75949]
[1776707207303,40.72,75764.69,22.6,-0.44292,0.00019,19.75949]
[1776707213159,40.73,75766.03,22.6,-0.44267,0.00019,19.758]
[1776707213451,40.73,75766.03,22.6,-0.44267,0.00019,19.758]
[1776707214348,40.73,75767.25,22.6,-0.44243,0.00019,19.75662]
[1776707214478,40.73,75767.25,22.6,-0.44243,0.00019,19.75662]
[1776707214573,40.73,75772.94,22.6,-0.44133,0.00019,19.75005]
[1776707215267,40.73,75772.94,22.6,-0.44133,0.00019,19.75005]
[1776707216283,40.73,75774.85,22.6,-0.44096,0.00019,19.74781]
[1776707216517,40.73,75774.85,22.6,-0.44096,0.00019,19.74781]
[1776707216592,40.73,75774.85,22.6,-0.44096,0.00019,19.74781]
[1776707217214,40.73,75773.96,22.6,-0.44113,0.00019,19.74886]
[1776707217319,40.73,75773.96,22.6,-0.44113,0.00019,19.74886]
[1776707217411,40.73,75773.96,22.6,-0.44113,0.00019,19.74886]
[1776707219328,40.73,75773.01,22.6,-0.44132,0.00019,19.74998]
[1776707219641,40.73,75773.01,22.6,-0.44132,0.00019,19.74998]
[1776707222884,40.73,75773.28,22.6,-0.44127,0.00019,19.74968]
[1776707223043,40.73,75773.28,22.6,-0.44127,0.00019,19.74968]
[1776707223754,40.73,75773.28,22.6,-0.44127,0.00019,19.74968]
[1776707224072,40.73,75772.33,22.6,-0.44145,0.00019,19.75079]
[1776707224239,40.73,75772.33,22.6,-0.44145,0.00019,19.75079]
[1776707224643,40.73,75767.89,22.6,-0.44231,0.00019,19.75593]
[1776707225552,40.73,75767.89,22.6,-0.44231,0.00019,19.75593]
[1776707225840,40.73,75766.97,22.6,-0.44249,0.00019,19.75699]
[1776707228514,40.73,75767.49,22.6,-0.44239,0.00019,19.75641]
[1776707228797,40.73,75767.49,22.6,-0.44239,0.00019,19.75641]
[1776707230757,40.73,75767.22,22.6,-0.44244,0.00019,19.7567]
[1776707232466,40.73,75768.97,22.6,-0.4421,0.00019,19.75469]
[1776707232735,40.73,75768.97,22.6,-0.4421,0.00019,19.75469]
[1776707234823,40.73,75769.76,22.6,-0.44195,0.00019,19.75379]
[1776707235133,40.73,75769.79,22.6,-0.44195,0.00019,19.75376]
[1776707237215,40.73,75769.52,22.6,-0.442,0.00019,19.75408]
[1776707237436,40.73,75769.52,22.6,-0.442,0.00019,19.75408]
[1776707237724,40.73,75769.52,22.6,-0.442,0.00019,19.75408]
[1776707237734,40.74,75775.0,22.6,-0.44094,0.00019,19.7477]
[1776707242769,40.74,75775.21,22.6,-0.4409,0.00019,19.74748]
[1776707244103,40.74,75775.63,22.6,-0.44082,0.00019,19.74698]
[1776707244397,40.74,75775.63,22.6,-0.44082,0.00019,19.74698]
[1776707247395,40.74,75776.35,22.6,-0.44069,0.00019,19.74614]
[1776707247572,40.74,75776.35,22.6,-0.44069,0.00019,19.74614]
[1776707252839,40.74,75776.22,22.6,-0.4407,0.00019,19.74194]
[1776707253427,40.74,75776.22,22.6,-0.4407,0.00019,19.74194]
[1776707253692,40.74,75776.22,22.6,-0.4407,0.00019,19.74194]
[1776707256477,40.74,75775.81,22.6,-0.44078,0.00019,19.74243]
[1776707256720,40.74,75775.81,22.6,-0.44078,0.00019,19.74243]
[1776707258576,40.75,75775.26,22.6,-0.44089,0.00019,19.74309]
[1776707258706,40.75,75775.26,22.6,-0.44089,0.00019,19.74309]
[1776707261244,40.75,75775.14,22.6,-0.44092,0.00019,19.74325]
[1776707261252,40.75,75775.14,22.6,-0.44092,0.00019,19.74325]
[1776707261279,40.75,75775.14,22.6,-0.44092,0.00019,19.74325]
[1776707261361,40.75,75775.14,22.6,-0.44092,0.00019,19.74325]
[1776707261504,40.75,75775.14,22.6,-0.44092,0.00019,19.74325]
[1776707262352,40.75,75779.04,22.6,-0.44016,0.00019,19.73863]
[1776707262651,40.75,75779.04,22.6,-0.44016,0.00019,19.73863]
[1776707262682,40.75,75783.83,22.6,-0.43924,0.00019,19.73284]
[1776707262939,40.75,75783.83,22.6,-0.43924,0.00019,19.73284]
[1776707265001,40.75,75786.53,22.6,-0.43872,0.00019,19.72954]
[1776707265959,40.75,75786.13,22.6,-0.43879,0.00019,19.73003]
[1776707266232,40.75,75786.13,22.6,-0.43879,0.00019,19.73003]
[1776707268917,40.75,75786.78,22.6,-0.43867,0.00019,19.72923]
[1776707269173,40.75,75786.78,22.6,-0.43867,0.00019,19.72923]
[1776707271873,40.75,75786.71,22.6,-0.43868,0.00019,19.72931]
[1776707272137,40.75,75786.71,22.6,-0.43868,0.00019,19.72931]
[1776707272882,40.75,75786.69,22.6,-0.43869,0.00019,19.72934]
[1776707273163,40.75,75786.69,22.6,-0.43869,0.00019,19.72934]
[1776707273306,40.75,75786.69,22.6,-0.43869,0.00019,19.72934]
[1776707273315,40.75,75786.69,22.6,-0.43869,0.00019,19.72934]
[1776707273424,40.75,75786.69,22.6,-0.43869,0.00019,19.72934]
[1776707273508,40.75,75780.21,22.6,-0.43994,0.00019,19.73723]
[1776707273999,40.75,75780.21,22.6,-0.43994,0.00019,19.73723]
[1776707274096,40.75,75764.56,22.6,-0.44297,0.00019,19.75546]
[1776707275303,40.75,75764.56,22.6,-0.44297,0.00019,19.75546]
[1776707276887,40.74,75760.03,22.6,-0.44384,0.00019,19.7605]
[1776707280442,40.74,75762.07,22.6,-0.44344,0.00019,19.75819]
[1776707281702,40.74,75767.56,22.6,-0.44237,0.00019,19.75195]
[1776707283404,40.73,75768.34,22.6,-0.44222,0.00019,19.75105]
[1776707287048,40.73,75766.27,22.6,-0.44261,0.00019,19.75336]
[1776707287493,40.73,75766.27,22.6,-0.44261,0.00019,19.75336]
[1776707288536,40.73,75767.0,22.6,-0.44247,0.00019,19.75252]
[1776707289927,40.72,75768.94,22.6,-0.44209,0.00019,19.75028]
[1776707296799,40.72,75768.68,22.6,-0.44214,0.00019,19.75054]
[1776707297122,40.72,75768.68,22.6,-0.44214,0.00019,19.75054]
[1776707297140,40.72,75768.68,22.6,-0.44214,0.00019,19.75054]
[1776707297154,40.72,75768.66,22.6,-0.44214,0.00019,19.75055]
[1776707298161,40.72,75774.2,22.6,-0.44107,0.00019,19.7441]
[1776707298934,40.72,75774.2,22.6,-0.44107,0.00019,19.7441]
[1776707299145,40.72,75774.2,22.6,-0.44107,0.00019,19.7441]
[1776707299213,40.72,75774.2,22.6,-0.44107,0.00019,19.7441]
[1776707299844,40.72,75774.2,22.6,-0.44107,0.00019,19.7441]
[1776707300175,40.72,75784.63,22.6,-0.43905,0.00019,19.73158]
[1776707301623,40.72,75784.63,22.6,-0.43905,0.00019,19.73158]
[1776707301868,40.72,75784.63,22.6,-0.43905,0.00019,19.73158]
[1776707302873,40.72,75787.3,22.6,-0.43853,0.00019,19.72829]
[1776707302878,40.72,75792.02,22.6,-0.43762,0.00019,19.7224]
[1776707303136,40.72,75792.02,22.6,-0.43762,0.00019,19.7224]
[1776707306139,40.72,75793.16,22.6,-0.4374,0.00019,19.72096]
[1776707306400,40.72,75793.16,22.6,-0.4374,0.00019,19.72096]
[1776707307721,40.72,75801.08,22.6,-0.43586,0.00019,19.71079]
[1776707307955,40.72,75801.08,22.6,-0.43586,0.00019,19.71079]
[1776707307987,40.72,75801.08,22.6,-0.43586,0.00019,19.71079]
[1776707308072,40.72,75801.08,22.6,-0.43586,0.00019,19.71079]
[1776707308425,40.72,75808.31,22.6,-0.43447,0.00019,19.70126]
[1776707310147,40.72,75808.7,22.6,-0.43439,0.00019,19.70073]
[1776707310227,40.72,75808.7,22.6,-0.43439,0.00019,19.70073]
[1776707313018,40.72,75813.43,22.6,-0.43347,0.00019,19.68996]
[1776707315059,40.72,75818.41,22.6,-0.43251,0.00019,19.68315]
[1776707319538,40.72,75818.39,22.6,-0.43252,0.00019,19.68321]
[1776707320000,40.72,75815.99,22.6,-0.43298,0.00019,19.68652]
[1776707323980,40.72,75812.21,22.6,-0.43371,0.00019,19.69167]
[1776707325225,40.72,75813.59,22.6,-0.43344,0.00019,19.68981]
[1776707325344,40.72,75813.59,22.6,-0.43344,0.00019,19.68981]
[1776707325360,40.72,75813.59,22.6,-0.43344,0.00019,19.68981]
[1776707325391,40.72,75818.81,22.6,-0.43244,0.00019,19.68265]
[1776707326331,40.72,75818.81,22.6,-0.43244,0.00019,19.68265]
[1776707326530,40.72,75818.81,22.6,-0.43244,0.00019,19.68265]
[1776707326610,40.72,75818.81,22.6,-0.43244,0.00019,19.68265]
[1776707326672,40.72,75818.81,22.6,-0.43244,0.00019,19.68265]
[1776707326841,40.72,75818.88,22.6,-0.43243,0.00019,19.68257]
[1776707326977,40.72,75818.88,22.6,-0.43243,0.00019,19.68257]
[1776707327827,40.72,75827.43,22.6,-0.43078,0.00019,19.67056]
[1776707330001,40.72,75827.31,22.6,-0.4308,0.00019,19.67072]
[1776707330245,40.72,75827.31,22.6,-0.4308,0.00019,19.67072]
[1776707330251,40.72,75827.31,22.6,-0.4308,0.00019,19.67072]
[1776707330332,40.72,75827.31,22.6,-0.4308,0.00019,19.67072]
[1776707330487,40.72,75827.31,22.6,-0.4308,0.00019,19.67072]
[1776707330889,40.72,75837.8,22.6,-0.42878,0.00019,19.65553]
[1776707332860,40.72,75843.15,22.6,-0.42775,0.00019,19.64759]
[1776707333960,40.72,75843.15,22.6,-0.42775,0.00019,19.64759]
[1776707333979,40.72,75844.97,22.6,-0.4274,0.00019,19.64486]
[1776707334878,40.72,75852.58,22.6,-0.42593,0.00019,19.63328]
[1776707335465,40.72,75860.09,22.6,-0.42449,0.00019,19.6216]
[1776707337327,40.72,75859.93,22.6,-0.42452,0.00019,19.62186]
[1776707337954,40.72,75859.93,22.6,-0.42452,0.00019,19.62186]
[1776707338874,40.72,75862.05,22.6,-0.42412,0.00019,19.61853]
[1776707339258,40.72,75862.41,22.6,-0.42405,0.00019,19.61797]
[1776707339264,40.72,75862.41,22.6,-0.42405,0.00019,19.61797]
[1776707339352,40.72,75862.41,22.6,-0.42405,0.00019,19.61797]
[1776707339725,40.72,75862.41,22.6,-0.42405,0.00019,19.61797]
[1776707339894,40.72,75862.41,22.6,-0.42405,0.00019,19.61797]
[1776707339844,40.72,75868.2,22.6,-0.42294,0.00019,19.60874]
[1776707341811,40.72,75871.04,22.6,-0.42239,0.00019,19.60415]
[1776707341834,40.72,75871.04,22.6,-0.42239,0.00019,19.60415]
[1776707342047,40.72,75869.57,22.6,-0.42267,0.00019,19.60652]
[1776707343088,40.72,75871.56,22.6,-0.42229,0.00019,19.60328]
[1776707343359,40.72,75871.56,22.6,-0.42229,0.00019,19.60328]
[1776707343801,40.72,75871.56,22.6,-0.42229,0.00019,19.60328]
[1776707345951,40.72,75873.3,22.6,-0.42195,0.00019,19.60043]
[1776707346205,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707346760,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707346772,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707346795,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707346891,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707346927,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707346996,40.72,75873.33,22.6,-0.42195,0.00019,19.60036]
[1776707347191,40.72,75876.09,22.6,-0.42142,0.00019,19.59583]
[1776707347708,40.72,75876.09,22.6,-0.42142,0.00019,19.59583]
[1776707347933,40.72,75876.09,22.6,-0.42142,0.00019,19.59583]
[1776707347780,40.72,75900.52,22.6,-0.41674,0.00019,19.55424]
[1776707348020,40.72,75900.52,22.6,-0.41674,0.00019,19.55424]
[1776707348108,40.72,75900.52,22.6,-0.41674,0.00019,19.55424]
[1776707348333,40.72,75900.52,22.6,-0.41674,0.00019,19.55424]
[1776707348668,40.72,75900.52,22.6,-0.41674,0.00019,19.55424]
[1776707348800,40.72,75889.95,22.6,-0.41876,0.00019,19.57258]
[1776707349482,40.72,75889.95,22.6,-0.41876,0.00019,19.57258]
[1776707350672,40.72,75893.13,22.6,-0.41815,0.00019,19.56712]
[1776707351063,40.72,75892.2,22.6,-0.41833,0.00019,19.56873]
[1776707351579,40.72,75886.08,22.6,-0.4195,0.00019,19.57917]
[1776707353349,40.72,75885.14,22.6,-0.41968,0.00019,19.58076]
[1776707353840,40.72,75885.14,22.6,-0.41968,0.00019,19.58076]
[1776707354052,40.72,75884.29,22.6,-0.41985,0.00019,19.58219]
[1776707354092,40.72,75884.29,22.6,-0.41985,0.00019,19.58219]
[1776707354098,40.72,75884.29,22.6,-0.41985,0.00019,19.58219]
[1776707354770,40.72,75884.29,22.6,-0.41985,0.00019,19.58219]
[1776707354847,40.72,75890.82,22.6,-0.4186,0.00019,19.5711]
[1776707355873,40.72,75890.82,22.6,-0.4186,0.00019,19.5711]
[1776707357624,40.72,75890.45,22.6,-0.41867,0.00019,19.57174]
[1776707359007,40.72,75893.16,22.6,-0.41815,0.00019,19.56709]
[1776707359051,40.72,75893.16,22.6,-0.41815,0.00019,19.56709]
[1776707359480,40.72,75893.16,22.6,-0.41815,0.00019,19.56709]
[1776707359583,40.72,75893.16,22.6,-0.41815,0.00019,19.56709]
[1776707359635,40.72,75904.09,22.6,-0.41606,0.00019,19.54798]
[1776707360398,40.72,75904.09,22.6,-0.41606,0.00019,19.54798]
[1776707361507,40.73,75906.5,22.6,-0.41561,0.00019,19.54384]
[1776707361684,40.73,75906.5,22.6,-0.41561,0.00019,19.54384]
[1776707361894,40.73,75906.5,22.6,-0.41561,0.00019,19.54384]
[1776707362091,40.74,75907.42,22.6,-0.41545,0.00019,19.54236]
[1776707362146,40.74,75907.42,22.6,-0.41545,0.00019,19.54236]
[1776707362947,40.75,75913.81,22.6,-0.41425,0.00019,19.53103]
[1776707365993,40.73,75911.98,22.6,-0.41457,0.00019,19.53402]
[1776707367794,40.71,75908.8,22.6,-0.41514,0.00019,19.53942]
[1776707367817,40.71,75908.8,22.6,-0.41514,0.00019,19.53942]
[1776707367879,40.71,75908.8,22.6,-0.41514,0.00019,19.53942]
[1776707367999,40.71,75908.8,22.6,-0.41514,0.00019,19.53942]
[1776707367908,40.7,75909.08,22.6,-0.41507,0.00019,19.53873]
[1776707369090,40.71,75905.57,22.6,-0.41576,0.00019,19.5452]
[1776707369712,40.72,75900.99,22.6,-0.41664,0.00019,19.55333]
[1776707372513,40.72,75901.87,22.6,-0.41646,0.00019,19.54739]
[1776707372572,40.72,75901.87,22.6,-0.41646,0.00019,19.54739]
[1776707372734,40.72,75910.54,22.6,-0.41481,0.00019,19.53196]
[1776707375632,40.72,75914.23,22.6,-0.4141,0.00019,19.52531]
[1776707376002,40.72,75914.23,22.6,-0.4141,0.00019,19.52531]
[1776707376010,40.72,75914.23,22.6,-0.4141,0.00019,19.52531]
[1776707376228,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707376401,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707376781,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707376828,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707376841,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707376909,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707377045,40.73,75914.86,22.6,-0.414,0.00019,19.52437]
[1776707376926,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377259,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377306,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377334,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377367,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377652,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377787,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377905,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707377982,40.73,75929.07,22.6,-0.41129,0.00019,19.49806]
[1776707378168,40.73,75932.83,22.6,-0.41057,0.00019,19.4909]
[1776707378285,40.73,75932.83,22.6,-0.41057,0.00019,19.4909]
[1776707379014,40.73,75926.0,22.6,-0.41187,0.00019,19.50376]
[1776707379576,40.73,75926.0,22.6,-0.41187,0.00019,19.50376]
[1776707380306,40.73,75926.11,22.6,-0.41185,0.00019,19.50356]
[1776707380933,40.73,75923.76,22.6,-0.4123,0.00019,19.50794]
[1776707381798,40.73,75917.33,22.6,-0.41352,0.00019,19.51977]
[1776707382246,40.73,75917.33,22.6,-0.41352,0.00019,19.51977]
[1776707387571,40.7,75910.73,22.6,-0.41473,0.00019,19.53122]
[1776707389443,40.69,75905.08,22.6,-0.4158,0.00019,19.54127]
[1776707391599,40.69,75912.2,22.6,-0.41444,0.00019,19.52839]
[1776707391878,40.69,75912.83,22.6,-0.41431,0.00019,19.5272]
[1776707392236,40.69,75912.83,22.6,-0.41431,0.00019,19.5272]
[1776707392391,40.69,75912.83,22.6,-0.41431,0.00019,19.5272]
[1776707392736,40.69,75912.83,22.6,-0.41431,0.00019,19.5272]
[1776707392883,40.69,75913.91,22.6,-0.41411,0.00019,19.52525]
[1776707394269,40.69,75913.6,22.6,-0.41416,0.00019,19.52579]
[1776707395195,40.69,75911.55,22.6,-0.41455,0.00019,19.52949]
[1776707395237,40.69,75911.55,22.6,-0.41455,0.00019,19.52949]
[1776707395575,40.69,75911.55,22.6,-0.41455,0.00019,19.52949]
[1776707395936,40.69,75911.55,22.6,-0.41455,0.00019,19.52949]
[1776707395969,40.69,75911.55,22.6,-0.41455,0.00019,19.52949]
[1776707395950,40.69,75944.05,22.6,-0.40835,0.00019,19.46827]
[1776707396123,40.69,75944.05,22.6,-0.40835,0.00019,19.46827]
[1776707396551,40.69,75944.05,22.6,-0.40835,0.00019,19.46827]
[1776707396606,40.69,75944.05,22.6,-0.40835,0.00019,19.46827]
[1776707396655,40.69,75944.05,22.6,-0.40835,0.00019,19.46827]
[1776707396838,40.69,75944.05,22.6,-0.40835,0.00019,19.46827]
[1776707397109,40.68,75945.16,22.6,-0.40814,0.00019,19.46605]
[1776707397742,40.68,75945.16,22.6,-0.40814,0.00019,19.46605]
[1776707397846,40.68,75945.16,22.6,-0.40814,0.00019,19.46605]
[1776707397922,40.68,75947.17,22.6,-0.40775,0.00019,19.46207]
[1776707398163,40.68,75947.17,22.6,-0.40775,0.00019,19.46207]
[1776707398325,40.68,75947.17,22.6,-0.40775,0.00019,19.46207]
[1776707398517,40.68,75947.17,22.6,-0.40775,0.00019,19.46207]
[1776707398811,40.68,75947.17,22.6,-0.40775,0.00019,19.46207]
[1776707399174,40.68,75950.49,22.6,-0.40712,0.00019,19.45547]
[1776707399239,40.68,75950.49,22.6,-0.40712,0.00019,19.45547]
[1776707399286,40.68,75950.49,22.6,-0.40712,0.00019,19.45547]
[1776707399373,40.68,75950.49,22.6,-0.40712,0.00019,19.45547]
[1776707401228,40.69,75952.31,22.6,-0.40678,0.00019,19.45197]
[1776707401345,40.69,75952.31,22.6,-0.40678,0.00019,19.45197]
[1776707401386,40.69,75952.31,22.6,-0.40678,0.00019,19.45197]
[1776707402390,40.69,75951.55,22.6,-0.40693,0.00019,19.45353]
[1776707402484,40.69,75951.55,22.6,-0.40693,0.00019,19.45353]
[1776707403365,40.69,75949.91,22.6,-0.40725,0.00019,19.45684]
[1776707404681,40.69,75950.77,22.6,-0.40709,0.00019,19.45519]
[1776707404962,40.69,75950.77,22.6,-0.40709,0.00019,19.45519]
[1776707405630,40.7,75950.02,22.6,-0.40723,0.00019,19.45674]
[1776707406868,40.7,75949.48,22.6,-0.40734,0.00019,19.45786]
[1776707407224,40.7,75948.98,22.6,-0.40744,0.00019,19.45891]
[1776707407881,40.7,75948.98,22.6,-0.40744,0.00019,19.45891]
[1776707408128,40.7,75947.39,22.6,-0.40775,0.00019,19.4621]
[1776707408569,40.7,75947.39,22.6,-0.40775,0.00019,19.4621]
[1776707409814,40.71,75946.63,22.6,-0.4079,0.00019,19.46365]
[1776707410527,40.71,75946.34,22.6,-0.40796,0.00019,19.46428]
[1776707410619,40.71,75946.34,22.6,-0.40796,0.00019,19.46428]
[1776707411278,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707411543,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707411566,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707411645,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707411650,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707411894,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707412070,40.71,75945.22,22.6,-0.40818,0.00019,19.46654]
[1776707412057,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707412398,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707412690,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707412755,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707412804,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707412811,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707412841,40.71,75969.15,22.6,-0.40363,0.00019,19.41845]
[1776707413076,40.71,75988.43,22.6,-0.39998,0.00019,19.37779]
[1776707413414,40.71,75988.43,22.6,-0.39998,0.00019,19.37779]
[1776707413427,40.71,75988.43,22.6,-0.39998,0.00019,19.37779]
[1776707413836,40.71,75988.43,22.6,-0.39998,0.00019,19.37779]
[1776707414028,40.71,75988.43,22.6,-0.39998,0.00019,19.37779]
[1776707414042,40.71,75987.12,22.6,-0.40023,0.00019,19.38062]
[1776707414362,40.71,75987.12,22.6,-0.40023,0.00019,19.38062]
[1776707415824,40.71,75990.12,22.6,-0.39966,0.00019,19.37418]
[1776707417324,40.71,75993.14,22.6,-0.39909,0.00019,19.36768]
[1776707418162,40.71,75993.21,22.6,-0.39908,0.00019,19.36754]
[1776707419149,40.72,75990.97,22.6,-0.39951,0.00019,19.37241]
[1776707425119,40.72,75991.79,22.6,-0.39936,0.00019,19.37073]
[1776707425908,40.72,75991.79,22.6,-0.39936,0.00019,19.37073]
[1776707426756,40.72,75990.46,22.6,-0.39961,0.00019,19.37361]
[1776707427501,40.72,75990.46,22.6,-0.39961,0.00019,19.37362]
[1776707427596,40.72,75990.46,22.6,-0.39961,0.00019,19.37362]
[1776707428304,40.72,75988.6,22.6,-0.39996,0.00019,19.37764]
[1776707429146,40.72,75988.35,22.6,-0.40001,0.00019,19.37819]
[1776707429214,40.72,75988.35,22.6,-0.40001,0.00019,19.37819]
[1776707429369,40.72,75988.35,22.6,-0.40001,0.00019,19.37819]
[1776707429396,40.72,75988.35,22.6,-0.40001,0.00019,19.37819]
[1776707429449,40.72,75988.35,22.6,-0.40001,0.00019,19.37819]
[1776707429976,40.72,75988.35,22.6,-0.40001,0.00019,19.37819]
[1776707430575,40.72,75976.94,22.6,-0.40217,0.00019,19.40244]
[1776707431561,40.72,75976.94,22.6,-0.40217,0.00019,19.40244]
[1776707431566,40.72,75976.94,22.6,-0.40217,0.00019,19.40244]
[1776707434885,40.72,75974.44,22.6,-0.40263,0.00019,19.40318]
[1776707435720,40.72,75973.8,22.6,-0.40275,0.00019,19.40451]
[1776707436013,40.72,75973.8,22.6,-0.40275,0.00019,19.40451]
[1776707437186,40.72,75972.13,22.6,-0.40307,0.00019,19.40801]
[1776707437261,40.72,75972.13,22.6,-0.40307,0.00019,19.40801]
[1776707437307,40.72,75972.13,22.6,-0.40307,0.00019,19.40801]
[1776707437456,40.72,75972.13,22.6,-0.40307,0.00019,19.40801]
[1776707437745,40.72,75972.13,22.6,-0.40307,0.00019,19.40801]
[1776707439216,40.72,75965.5,22.6,-0.40433,0.00019,19.42175]
[1776707440732,40.72,75965.5,22.6,-0.40433,0.00019,19.42175]
[1776707440737,40.72,75965.5,22.6,-0.40433,0.00019,19.42175]
[1776707441935,40.73,75964.43,22.6,-0.40454,0.00019,19.42402]
[1776707442198,40.73,75964.01,22.6,-0.40462,0.00019,19.42492]
[1776707442829,40.73,75964.01,22.6,-0.40462,0.00019,19.42492]
[1776707442835,40.73,75964.01,22.6,-0.40462,0.00019,19.42492]
[1776707445001,40.73,75964.0,22.6,-0.40463,0.00019,19.42498]
[1776707445314,40.73,75962.46,22.6,-0.40493,0.00019,19.42819]
[1776707448100,40.73,75958.6,22.6,-0.40566,0.00019,19.43605]
[1776707448376,40.74,75956.85,22.6,-0.406,0.00019,19.43966]
[1776707449232,40.74,75956.78,22.6,-0.40602,0.00019,19.43985]
[1776707449546,40.74,75956.78,22.6,-0.40602,0.00019,19.43985]
[1776707450264,40.74,75959.96,22.6,-0.40542,0.00019,19.43349]
[1776707450413,40.74,75959.96,22.6,-0.40542,0.00019,19.43349]
[1776707451312,40.74,75957.23,22.6,-0.40594,0.00019,19.43903]
[1776707451614,40.74,75957.23,22.6,-0.40594,0.00019,19.43903]
[1776707452904,40.75,75957.6,22.6,-0.40588,0.00019,19.43833]
[1776707452935,40.75,75957.6,22.6,-0.40588,0.00019,19.43833]
[1776707453998,40.75,75957.5,22.6,-0.4059,0.00019,19.43858]
[1776707454568,40.75,75956.16,22.6,-0.40616,0.00019,19.44131]
[1776707454835,40.75,75956.16,22.6,-0.40616,0.00019,19.44131]
[1776707454890,40.75,75956.16,22.6,-0.40616,0.00019,19.44131]
[1776707454902,40.75,75956.16,22.6,-0.40616,0.00019,19.44131]
[1776707455517,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707455621,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707455727,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707455889,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707456045,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707456087,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707456202,40.75,75954.97,22.6,-0.40639,0.00019,19.44374]
[1776707456255,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456324,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456376,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456539,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456546,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456741,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456764,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707456816,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707457012,40.75,75954.93,22.6,-0.4064,0.00019,19.44386]
[1776707457096,40.75,75988.91,22.6,-0.39996,0.00019,19.37339]
[1776707457523,40.75,75988.91,22.6,-0.39996,0.00019,19.37339]
[1776707457562,40.75,75995.84,22.6,-0.39865,0.00019,19.35842]
[1776707458200,40.75,75995.84,22.6,-0.39865,0.00019,19.35842]
[1776707458300,40.75,75995.84,22.6,-0.39865,0.00019,19.35842]
[1776707458605,40.75,75995.84,22.6,-0.39865,0.00019,19.35842]
[1776707460149,40.75,75995.49,22.6,-0.39872,0.00019,19.3592]
[1776707460571,40.75,75995.33,22.6,-0.39875,0.00019,19.35958]
[1776707461099,40.75,75995.33,22.6,-0.39875,0.00019,19.35958]
[1776707462800,40.76,75995.27,22.6,-0.39876,0.00019,19.35975]
[1776707464208,40.76,75995.46,22.6,-0.39873,0.00019,19.35938]
[1776707464555,40.76,75995.46,22.6,-0.39873,0.00019,19.35938]
[1776707465208,40.76,75995.57,22.6,-0.39871,0.00019,19.35916]
[1776707465294,40.76,75995.57,22.6,-0.39871,0.00019,19.35916]
[1776707466164,40.76,75995.57,22.6,-0.39871,0.00019,19.35916]
[1776707469248,40.76,75989.67,22.6,-0.39983,0.00019,19.37199]
[1776707470201,40.76,75990.19,22.6,-0.39973,0.00019,19.37088]
[1776707470249,40.76,75990.19,22.6,-0.39973,0.00019,19.37088]
[1776707471149,40.76,75990.19,22.6,-0.39973,0.00019,19.37088]
[1776707472723,40.76,75982.53,22.6,-0.40118,0.00019,19.38726]
[1776707477491,40.77,75977.82,22.6,-0.40208,0.00019,19.39728]
[1776707480000,40.77,75977.59,22.6,-0.40213,0.00019,19.39778]
[1776707480083,40.77,75977.59,22.6,-0.40213,0.00019,19.39778]
[1776707480327,40.77,75974.04,22.6,-0.4028,0.00019,19.40521]
[1776707480512,40.77,75968.29,22.6,-0.40389,0.00019,19.41713]
[1776707481241,40.77,75968.29,22.6,-0.40389,0.00019,19.41713]
[1776707481324,40.77,75968.29,22.6,-0.40389,0.00019,19.41713]
[1776707481795,40.77,75968.29,22.6,-0.40389,0.00019,19.41713]
[1776707482162,40.77,75968.29,22.6,-0.40389,0.00019,19.41713]
[1776707482106,40.77,75961.1,22.6,-0.40526,0.00019,19.43183]
[1776707482352,40.77,75961.1,22.6,-0.40526,0.00019,19.43183]
[1776707482557,40.77,75961.1,22.6,-0.40526,0.00019,19.43183]
[1776707485211,40.77,75958.69,22.6,-0.40572,0.00019,19.43681]
[1776707485413,40.77,75958.69,22.6,-0.40572,0.00019,19.43681]
[1776707488267,40.78,75958.34,22.6,-0.4058,0.00019,19.43759]
[1776707488275,40.78,75958.34,22.6,-0.4058,0.00019,19.43759]
[1776707488529,40.78,75958.34,22.6,-0.4058,0.00019,19.43759]
[1776707491164,40.78,75958.84,22.6,-0.40571,0.00019,19.4367]
[1776707491364,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491637,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491644,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491691,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491757,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491762,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491878,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491891,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707491999,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707492053,40.78,75958.75,22.6,-0.40573,0.00019,19.43692]
[1776707492313,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707492317,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707492368,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707492496,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707492793,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707492820,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707492857,40.78,75955.48,22.6,-0.40634,0.00019,19.43905]
[1776707493010,40.78,75927.45,22.6,-0.41165,0.00019,19.49314]
[1776707493725,40.78,75927.45,22.6,-0.41165,0.00019,19.49314]
[1776707494041,40.78,75927.45,22.6,-0.41165,0.00019,19.49314]
[1776707494126,40.78,75927.45,22.6,-0.41165,0.00019,19.49314]
[1776707494157,40.77,75921.86,22.6,-0.41271,0.00019,19.50351]
[1776707494289,40.77,75921.86,22.6,-0.41271,0.00019,19.50351]
[1776707494612,40.78,75911.65,22.6,-0.41466,0.00019,19.52219]
[1776707496119,40.78,75905.76,22.6,-0.41579,0.00019,19.53276]
[1776707496851,40.78,75905.76,22.6,-0.41579,0.00019,19.53276]
[1776707497354,40.78,75905.3,22.6,-0.41588,0.00019,19.53359]
[1776707497634,40.78,75905.3,22.6,-0.41588,0.00019,19.53359]
[1776707497672,40.78,75912.93,22.6,-0.41442,0.00019,19.5199]
[1776707498358,40.78,75912.93,22.6,-0.41442,0.00019,19.5199]
[1776707498537,40.78,75912.93,22.6,-0.41442,0.00019,19.5199]
[1776707498624,40.78,75912.93,22.6,-0.41442,0.00019,19.5199]
[1776707498641,40.78,75920.42,22.6,-0.41299,0.00019,19.50623]
[1776707499238,40.78,75920.42,22.6,-0.41299,0.00019,19.50623]
[1776707499758,40.78,75920.42,22.6,-0.41299,0.00019,19.50623]
[1776707500842,40.78,75921.05,22.6,-0.41287,0.00019,19.50507]
[1776707500917,40.78,75921.05,22.6,-0.41287,0.00019,19.50507]
[1776707501228,40.78,75922.51,22.6,-0.4126,0.00019,19.5024]
[1776707503002,40.78,75920.06,22.6,-0.41307,0.00019,19.50696]
[1776707503046,40.78,75921.93,22.6,-0.41271,0.00019,19.50354]
[1776707505169,40.78,75923.25,22.6,-0.41246,0.00019,19.50109]
[1776707507199,40.78,75922.62,22.6,-0.41258,0.00019,19.50224]
[1776707508084,40.78,75922.62,22.6,-0.41258,0.00019,19.50224]
[1776707508127,40.78,75931.77,22.6,-0.41084,0.00019,19.4851]
[1776707513347,40.78,75932.09,22.6,-0.41078,0.00019,19.48454]
[1776707515763,40.78,75931.46,22.6,-0.4109,0.00019,19.48573]
[1776707515869,40.78,75931.46,22.6,-0.4109,0.00019,19.48573]
[1776707516835,40.78,75930.0,22.6,-0.41118,0.00019,19.48849]
[1776707516902,40.78,75930.0,22.6,-0.41118,0.00019,19.48849]
[1776707517001,40.78,75923.77,22.6,-0.41237,0.00019,19.50014]
[1776707519153,40.78,75919.25,22.6,-0.41323,0.00019,19.50849]
[1776707519823,40.78,75916.52,22.6,-0.41375,0.00019,19.51347]
[1776707521235,40.78,75912.92,22.6,-0.41443,0.00019,19.52]
[1776707521498,40.78,75913.27,22.6,-0.41436,0.00019,19.51935]
[1776707521587,40.78,75913.27,22.6,-0.41436,0.00019,19.51935]
[1776707524418,40.78,75919.05,22.6,-0.41326,0.00019,19.50878]
[1776707524999,40.78,75919.05,22.6,-0.41326,0.00019,19.50878]
[1776707525020,40.78,75919.05,22.6,-0.41326,0.00019,19.50878]
[1776707526477,40.78,75919.32,22.6,-0.4132,0.00019,19.50827]
[1776707526885,40.78,75919.32,22.6,-0.4132,0.00019,19.50827]
[1776707531175,40.78,75915.74,22.6,-0.41389,0.00019,19.5148]
[1776707532841,40.78,75915.67,22.6,-0.4139,0.00019,19.51492]
[1776707532852,40.78,75915.67,22.6,-0.4139,0.00019,19.51492]
[1776707533001,40.78,75915.67,22.6,-0.4139,0.00019,19.51492]
[1776707533531,40.78,75918.08,22.6,-0.41344,0.00019,19.51051]
[1776707533902,40.78,75928.2,22.6,-0.41151,0.00019,19.49173]
[1776707534332,40.78,75928.2,22.6,-0.41151,0.00019,19.49173]
[1776707534337,40.78,75928.2,22.6,-0.41151,0.00019,19.49173]
[1776707534888,40.78,75928.2,22.6,-0.41151,0.00019,19.49173]
[1776707534960,40.78,75928.2,22.6,-0.41151,0.00019,19.49173]
[1776707535013,40.78,75934.44,22.6,-0.41032,0.00019,19.47993]
[1776707536791,40.78,75936.51,22.6,-0.40993,0.00019,19.47598]
[1776707537570,40.78,75938.66,22.6,-0.40952,0.00019,19.47185]
[1776707543114,40.78,75941.05,22.6,-0.40907,0.00019,19.46728]
[1776707543206,40.78,75940.94,22.6,-0.40909,0.00019,19.4675]
[1776707544142,40.78,75940.94,22.6,-0.40909,0.00019,19.4675]
[1776707544426,40.78,75941.16,22.6,-0.40904,0.00019,19.46703]
[1776707547246,40.77,75941.53,22.6,-0.40897,0.00019,19.46624]
[1776707547404,40.77,75942.45,22.6,-0.40879,0.00019,19.46442]
[1776707548743,40.77,75943.24,22.6,-0.40863,0.00019,19.46285]
[1776707549243,40.76,75937.6,22.6,-0.40968,0.00019,19.47343]
[1776707554510,40.75,75935.83,22.6,-0.40999,0.00019,19.47223]
[1776707554629,40.75,75935.83,22.6,-0.40999,0.00019,19.47223]
[1776707554636,40.75,75935.83,22.6,-0.40999,0.00019,19.47223]
[1776707558447,40.75,75932.61,22.6,-0.41059,0.00019,19.47831]
[1776707558461,40.75,75932.61,22.6,-0.41059,0.00019,19.47831]
[1776707559076,40.75,75920.21,22.6,-0.41296,0.00019,19.50152]
[1776707560084,40.74,75913.34,22.6,-0.41427,0.00019,19.51407]
[1776707561088,40.74,75913.34,22.6,-0.41427,0.00019,19.51407]
[1776707565609,40.74,75911.79,22.6,-0.41456,0.00019,19.51679]
[1776707571162,40.73,75911.98,22.6,-0.41451,0.00019,19.51632]
[1776707571794,40.73,75911.98,22.6,-0.41451,0.00019,19.51632]
[1776707572168,40.73,75909.19,22.6,-0.41504,0.00019,19.52132]
[1776707576178,40.73,75909.79,22.6,-0.41493,0.00019,19.52029]
[1776707576262,40.73,75909.79,22.6,-0.41493,0.00019,19.52029]
[1776707576787,40.74,75908.38,22.6,-0.4152,0.00019,19.52284]
[1776707578183,40.74,75907.03,22.6,-0.41546,0.00019,19.52527]
[1776707578572,40.74,75905.86,22.6,-0.41568,0.00019,19.52738]
[1776707578595,40.74,75905.86,22.6,-0.41568,0.00019,19.52738]
[1776707584253,40.74,75904.44,22.6,-0.41597,0.00019,19.53002]
[1776707587195,40.75,75903.37,22.6,-0.41617,0.00019,19.53195]
[1776707587743,40.75,75902.67,22.6,-0.41631,0.00019,19.53321]
[1776707587801,40.75,75902.67,22.6,-0.41631,0.00019,19.53321]
[1776707588780,40.75,75902.18,22.6,-0.41641,0.00019,19.53409]
[1776707589288,40.75,75894.96,22.6,-0.41779,0.00019,19.54673]
[1776707594367,40.76,75893.06,22.6,-0.41817,0.00019,19.55014]
[1776707594787,40.76,75893.06,22.6,-0.41817,0.00019,19.55014]
[1776707595802,40.76,75896.12,22.6,-0.41758,0.00019,19.54488]
[1776707596529,40.76,75901.97,22.6,-0.41647,0.00019,19.5347]
[1776707598406,40.76,75903.0,22.6,-0.41627,0.00019,19.5329]
[1776707599650,40.76,75904.04,22.6,-0.41608,0.00019,19.53108]
[1776707600211,40.76,75910.01,22.6,-0.41494,0.00019,19.52045]
[1776707600812,40.76,75910.01,22.6,-0.41494,0.00019,19.52045]
[1776707601216,40.76,75915.11,22.6,-0.41396,0.00019,19.51123]
[1776707601371,40.76,75909.99,22.6,-0.41494,0.00019,19.52049]
[1776707604598,40.77,75906.11,22.6,-0.41569,0.00019,19.52748]
[1776707608490,40.77,75903.34,22.6,-0.41622,0.00019,19.53246]
[1776707611624,40.77,75899.5,22.6,-0.41696,0.00019,19.53929]
[1776707611629,40.77,75899.5,22.6,-0.41696,0.00019,19.53929]
[1776707611870,40.77,75899.5,22.6,-0.41696,0.00019,19.53929]
[1776707612270,40.77,75889.15,22.6,-0.41893,0.00019,19.55274]
[1776707612501,40.77,75889.15,22.6,-0.41893,0.00019,19.55274]
[1776707613277,40.78,75880.89,22.6,-0.42051,0.00019,19.56666]
[1776707613840,40.78,75880.89,22.6,-0.42051,0.00019,19.56666]
[1776707613867,40.78,75880.89,22.6,-0.42051,0.00019,19.56666]
[1776707616012,40.78,75883.26,22.6,-0.42006,0.00019,19.56269]
[1776707617787,40.78,75879.69,22.6,-0.42074,0.00019,19.56865]
[1776707620523,40.77,75879.17,22.6,-0.42084,0.00019,19.56951]
[1776707620528,40.77,75879.17,22.6,-0.42084,0.00019,19.56951]
[1776707620538,40.77,75879.17,22.6,-0.42084,0.00019,19.56951]
[1776707620742,40.77,75879.17,22.6,-0.42084,0.00019,19.56951]
[1776707621002,40.77,75879.17,22.6,-0.42084,0.00019,19.56951]
[1776707621013,40.77,75879.17,22.6,-0.42084,0.00019,19.56951]
[1776707621525,40.77,75874.7,22.6,-0.4217,0.00019,19.57687]
[1776707621808,40.77,75874.7,22.6,-0.4217,0.00019,19.57687]
[1776707621821,40.77,75874.7,22.6,-0.4217,0.00019,19.57687]
[1776707622822,40.77,75870.59,22.6,-0.42249,0.00019,19.58356]
[1776707622830,40.77,75870.59,22.6,-0.42249,0.00019,19.58356]
[1776707625479,40.77,75870.95,22.6,-0.42242,0.00019,19.58295]
[1776707625764,40.77,75870.95,22.6,-0.42242,0.00019,19.58295]
[1776707627186,40.77,75870.46,22.6,-0.42251,0.00019,19.58373]
[1776707627237,40.77,75865.16,22.6,-0.42353,0.00019,19.59224]
[1776707627798,40.77,75865.16,22.6,-0.42353,0.00019,19.59224]
[1776707628090,40.77,75865.16,22.6,-0.42353,0.00019,19.59224]
[1776707628571,40.77,75865.47,22.6,-0.42346,0.00019,19.59173]
[1776707629708,40.77,75864.16,22.6,-0.42371,0.00019,19.59381]
[1776707630655,40.77,75864.23,22.6,-0.4237,0.00019,19.59369]
[1776707630924,40.77,75864.23,22.6,-0.4237,0.00019,19.59369]
[1776707630949,40.77,75864.23,22.6,-0.4237,0.00019,19.59369]
[1776707630978,40.77,75864.23,22.6,-0.4237,0.00019,19.59369]
[1776707633772,40.77,75861.17,22.6,-0.42428,0.00019,19.5985]
[1776707634058,40.77,75861.17,22.6,-0.42428,0.00019,19.5985]
[1776707635562,40.77,75857.2,22.6,-0.42505,0.00019,19.60471]
[1776707635662,40.77,75857.2,22.6,-0.42505,0.00019,19.60471]
[1776707635673,40.77,75857.2,22.6,-0.42505,0.00019,19.60471]
[1776707635716,40.77,75857.2,22.6,-0.42505,0.00019,19.60471]
[1776707635993,40.77,75857.2,22.6,-0.42505,0.00019,19.60471]
[1776707636127,40.77,75857.2,22.6,-0.42505,0.00019,19.60471]
[1776707637190,40.77,75856.38,22.6,-0.4252,0.00019,19.60598]
[1776707637261,40.77,75848.71,22.6,-0.42668,0.00019,19.61777]
[1776707637387,40.77,75848.71,22.6,-0.42668,0.00019,19.61777]
[1776707637668,40.77,75848.71,22.6,-0.42668,0.00019,19.61777]
[1776707638140,40.77,75848.71,22.6,-0.42668,0.00019,19.61777]
[1776707638159,40.77,75848.71,22.6,-0.42668,0.00019,19.61777]
[1776707638195,40.77,75848.71,22.6,-0.42668,0.00019,19.61777]
[1776707638401,40.77,75850.26,22.6,-0.42638,0.00019,19.61541]
[1776707640285,40.77,75850.04,22.6,-0.42642,0.00019,19.61574]
[1776707640592,40.77,75850.5,22.6,-0.42633,0.00019,19.61504]
[1776707643007,40.77,75852.51,22.6,-0.42595,0.00019,19.61196]
[1776707643040,40.77,75857.31,22.6,-0.42502,0.00019,19.60453]
[1776707644675,40.77,75849.22,22.6,-0.42658,0.00019,19.61698]
[1776707646016,40.77,75849.22,22.6,-0.42658,0.00019,19.61698]
[1776707646113,40.77,75849.22,22.6,-0.42658,0.00019,19.61698]
[1776707646255,40.77,75849.22,22.6,-0.42658,0.00019,19.61698]
[1776707646391,40.77,75849.36,22.6,-0.42655,0.00019,19.61677]
[1776707648184,40.77,75847.67,22.6,-0.42688,0.00019,19.61933]
[1776707648193,40.77,75847.67,22.6,-0.42688,0.00019,19.61933]
[1776707648244,40.77,75847.67,22.6,-0.42688,0.00019,19.61933]
[1776707648283,40.77,75847.67,22.6,-0.42688,0.00019,19.61933]
[1776707648330,40.77,75847.67,22.6,-0.42688,0.00019,19.61933]
[1776707648341,40.77,75848.09,22.6,-0.4268,0.00019,19.6187]
[1776707648441,40.77,75848.09,22.6,-0.4268,0.00019,19.6187]
[1776707648693,40.77,75848.09,22.6,-0.4268,0.00019,19.6187]
[1776707649038,40.76,75836.95,22.6,-0.42894,0.00019,19.63531]
[1776707651194,40.76,75832.96,22.6,-0.42971,0.00019,19.64111]
[1776707652878,40.76,75835.39,22.6,-0.42923,0.00019,19.63755]
[1776707653632,40.76,75836.22,22.6,-0.42907,0.00019,19.63632]
[1776707653690,40.76,75836.22,22.6,-0.42907,0.00019,19.63632]
[1776707655559,40.76,75840.69,22.6,-0.42821,0.00019,19.62971]
[1776707656934,40.76,75840.18,22.6,-0.42831,0.00019,19.63045]
[1776707657919,40.76,75841.09,22.6,-0.42813,0.00019,19.62909]
[1776707657934,40.76,75841.09,22.6,-0.42813,0.00019,19.62909]
[1776707657967,40.76,75841.09,22.6,-0.42813,0.00019,19.62909]
[1776707658018,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707658534,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707658635,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707658640,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707658899,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707659060,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707659076,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707659284,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707659352,40.76,75845.97,22.6,-0.42719,0.00019,19.62177]
[1776707659294,40.75,75858.68,22.6,-0.42474,0.00019,19.60222]
[1776707659423,40.75,75858.68,22.6,-0.42474,0.00019,19.60222]
[1776707659797,40.75,75864.55,22.6,-0.42361,0.00019,19.59294]
[1776707661565,40.75,75866.44,22.6,-0.42325,0.00019,19.58991]
[1776707661841,40.75,75866.44,22.6,-0.42325,0.00019,19.58991]
[1776707662457,40.75,75867.4,22.6,-0.42306,0.00019,19.58836]
[1776707662830,40.75,75867.4,22.6,-0.42306,0.00019,19.58836]
[1776707663029,40.75,75867.4,22.6,-0.42306,0.00019,19.58836]
[1776707663165,40.75,75867.4,22.6,-0.42306,0.00019,19.58836]
[1776707663309,40.75,75867.4,22.6,-0.42306,0.00019,19.58836]
[1776707668415,40.75,75871.73,22.6,-0.42223,0.00019,19.58129]
[1776707668543,40.75,75871.73,22.6,-0.42223,0.00019,19.58129]
[1776707668618,40.75,75871.73,22.6,-0.42223,0.00019,19.58129]
[1776707668744,40.75,75871.73,22.6,-0.42223,0.00019,19.58129]
[1776707669009,40.75,75871.73,22.6,-0.42223,0.00019,19.58129]
[1776707669139,40.75,75878.31,22.6,-0.42096,0.00019,19.57049]
[1776707674289,40.75,75879.05,22.6,-0.4208,0.00019,19.56481]
[1776707674692,40.75,75882.69,22.6,-0.42011,0.00019,19.55873]
[1776707674872,40.75,75882.69,22.6,-0.42011,0.00019,19.55873]
[1776707674977,40.75,75882.69,22.6,-0.42011,0.00019,19.55873]
[1776707675286,40.75,75890.87,22.6,-0.41854,0.00019,19.54486]
[1776707675473,40.75,75890.87,22.6,-0.41854,0.00019,19.54486]
[1776707675488,40.75,75890.87,22.6,-0.41854,0.00019,19.54486]
[1776707675619,40.75,75890.87,22.6,-0.41854,0.00019,19.54486]
[1776707675622,40.75,75890.87,22.6,-0.41854,0.00019,19.54486]
[1776707676399,40.75,75905.67,22.6,-0.4157,0.00019,19.51901]
[1776707678344,40.75,75908.44,22.6,-0.41518,0.00019,19.51408]
[1776707678409,40.75,75907.13,22.6,-0.41543,0.00019,19.51644]
[1776707680940,40.75,75910.58,22.6,-0.41477,0.00019,19.51027]
[1776707681288,40.75,75910.58,22.6,-0.41477,0.00019,19.51027]
[1776707681377,40.75,75909.92,22.6,-0.4149,0.00019,19.51147]
[1776707681441,40.75,75909.92,22.6,-0.4149,0.00019,19.51147]
[1776707682744,40.75,75907.71,22.6,-0.41532,0.00019,19.51545]
[1776707682891,40.75,75907.71,22.6,-0.41532,0.00019,19.51545]
[1776707683824,40.75,75908.34,22.6,-0.4152,0.00019,19.51435]
[1776707684135,40.75,75908.34,22.6,-0.4152,0.00019,19.51435]
[1776707684779,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707684850,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707684874,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707684885,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707684910,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707685041,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707685109,40.75,75908.24,22.6,-0.41523,0.00019,19.51454]
[1776707685150,40.75,75911.6,22.6,-0.41458,0.00019,19.50852]
[1776707685986,40.75,75916.78,22.6,-0.41359,0.00019,19.49908]
[1776707686721,40.75,75916.78,22.6,-0.41359,0.00019,19.49908]
[1776707691502,40.75,75915.68,22.6,-0.4138,0.00019,19.50103]
[1776707695468,40.75,75915.0,22.6,-0.41392,0.00019,19.50221]
[1776707696210,40.75,75915.0,22.6,-0.41392,0.00019,19.50221]
[1776707696298,40.75,75913.53,22.6,-0.4142,0.00019,19.50486]
[1776707697340,40.75,75913.53,22.6,-0.4142,0.00019,19.50486]
[1776707698211,40.75,75912.27,22.6,-0.41444,0.00019,19.50717]
[1776707698296,40.75,75911.35,22.6,-0.41462,0.00019,19.50885]
[1776707703338,40.75,75914.49,22.6,-0.41402,0.00019,19.50319]
[1776707703426,40.75,75914.43,22.6,-0.41404,0.00019,19.50331]
[1776707704517,40.75,75913.59,22.6,-0.4142,0.00019,19.50486]
[1776707704754,40.75,75913.59,22.6,-0.4142,0.00019,19.50486]
[1776707704972,40.75,75913.59,22.6,-0.4142,0.00019,19.50486]
[1776707705120,40.75,75914.47,22.6,-0.41403,0.00019,19.50328]
[1776707706000,40.75,75914.47,22.6,-0.41403,0.00019,19.50328]
[1776707707478,40.75,75915.07,22.6,-0.41392,0.00019,19.50219]
[1776707713175,40.75,75915.35,22.6,-0.41386,0.00019,19.5016]
[1776707714664,40.75,75915.28,22.6,-0.41387,0.00019,19.50172]
[1776707714912,40.75,75915.28,22.6,-0.41387,0.00019,19.50172]
[1776707716880,40.75,75909.62,22.6,-0.41495,0.00019,19.51195]
[1776707717217,40.75,75904.42,22.6,-0.41594,0.00019,19.52122]
[1776707718857,40.74,75899.98,22.6,-0.41679,0.00019,19.52904]
[1776707719293,40.74,75899.98,22.6,-0.41679,0.00019,19.52904]
[1776707721795,40.74,75899.69,22.6,-0.41684,0.00019,19.52948]
[1776707721803,40.74,75899.69,22.6,-0.41684,0.00019,19.52948]
[1776707722239,40.74,75899.27,22.6,-0.41692,0.00019,19.5302]
[1776707723333,40.74,75899.27,22.6,-0.41692,0.00019,19.5302]
[1776707723440,40.74,75899.27,22.6,-0.41692,0.00019,19.5302]
[1776707723467,40.74,75899.27,22.6,-0.41692,0.00019,19.5302]
[1776707723656,40.74,75899.41,22.6,-0.41689,0.00019,19.52997]
[1776707724377,40.74,75899.41,22.6,-0.41689,0.00019,19.52997]
[1776707725881,40.74,75896.78,22.6,-0.4174,0.00019,19.5346]
[1776707730192,40.74,75898.18,22.6,-0.41714,0.00019,19.53219]
[1776707730240,40.74,75898.18,22.6,-0.41714,0.00019,19.53219]
[1776707730344,40.74,75898.18,22.6,-0.41714,0.00019,19.53219]
[1776707730772,40.75,75899.27,22.6,-0.41693,0.00019,19.53029]
[1776707731305,40.75,75886.36,22.6,-0.41939,0.00019,19.5481]
[1776707736340,40.75,75882.29,22.6,-0.42017,0.00019,19.55501]
[1776707737883,40.75,75881.6,22.6,-0.4203,0.00019,19.55617]
[1776707740402,40.75,75879.4,22.6,-0.42072,0.00019,19.55981]
[1776707740601,40.75,75878.76,22.6,-0.42084,0.00019,19.56085]
[1776707740687,40.75,75878.76,22.6,-0.42084,0.00019,19.56085]
[1776707740853,40.75,75878.76,22.6,-0.42084,0.00019,19.56085]
[1776707741375,40.75,75867.21,22.6,-0.42306,0.00019,19.57971]
[1776707741919,40.75,75867.21,22.6,-0.42306,0.00019,19.57971]
[1776707741963,40.75,75867.21,22.6,-0.42306,0.00019,19.57971]
[1776707742001,40.75,75867.21,22.6,-0.42306,0.00019,19.57971]
[1776707742382,40.75,75857.81,22.6,-0.42487,0.00019,19.5946]
[1776707744079,40.75,75858.77,22.6,-0.42468,0.00019,19.5931]
[1776707744426,40.75,75858.77,22.6,-0.42468,0.00019,19.5931]
[1776707745569,40.74,75854.02,22.6,-0.42559,0.00019,19.60048]
[1776707745852,40.74,75854.02,22.6,-0.42559,0.00019,19.60048]
[1776707747073,40.74,75853.67,22.6,-0.42566,0.00019,19.60102]
[1776707747454,40.74,75853.67,22.6,-0.42566,0.00019,19.60102]
[1776707747869,40.74,75853.7,22.6,-0.42566,0.00019,19.60097]
[1776707748133,40.74,75853.7,22.6,-0.42566,0.00019,19.60097]
[1776707749696,40.74,75853.31,22.6,-0.42573,0.00019,19.60157]
[1776707750196,40.74,75853.31,22.6,-0.42573,0.00019,19.60157]
[1776707750397,40.74,75853.31,22.6,-0.42573,0.00019,19.60157]
[1776707750418,40.74,75853.31,22.6,-0.42573,0.00019,19.60157]
[1776707750936,40.74,75851.81,22.6,-0.42602,0.00019,19.60388]
[1776707751226,40.74,75851.81,22.6,-0.42602,0.00019,19.60388]
[1776707751535,40.74,75849.11,22.6,-0.42654,0.00019,19.60801]
[1776707751902,40.74,75849.11,22.6,-0.42654,0.00019,19.60801]
[1776707752016,40.74,75849.11,22.6,-0.42654,0.00019,19.60801]
[1776707754092,40.74,75849.01,22.6,-0.42656,0.00019,19.60817]
[1776707754371,40.74,75849.01,22.6,-0.42656,0.00019,19.60817]
[1776707757162,40.74,75848.6,22.6,-0.42664,0.00019,19.6088]
[1776707757492,40.74,75848.6,22.6,-0.42664,0.00019,19.6088]
[1776707757528,40.74,75851.41,22.6,-0.4261,0.00019,19.60451]
[1776707758103,40.74,75851.41,22.6,-0.4261,0.00019,19.60451]
[1776707758157,40.74,75851.41,22.6,-0.4261,0.00019,19.60451]
[1776707760356,40.74,75854.02,22.6,-0.4256,0.00019,19.60049]
[1776707760519,40.74,75854.19,22.6,-0.42556,0.00019,19.60022]
[1776707760779,40.74,75854.19,22.6,-0.42556,0.00019,19.60022]
[1776707761123,40.74,75854.19,22.6,-0.42556,0.00019,19.60022]
[1776707762157,40.74,75853.83,22.6,-0.42563,0.00019,19.60077]
[1776707762319,40.74,75853.83,22.6,-0.42563,0.00019,19.60077]
[1776707762419,40.74,75865.57,22.6,-0.42337,0.00019,19.58231]
[1776707762506,40.74,75865.57,22.6,-0.42337,0.00019,19.58231]
[1776707762711,40.74,75865.57,22.6,-0.42337,0.00019,19.58231]
[1776707762994,40.74,75865.57,22.6,-0.42337,0.00019,19.58231]
[1776707763478,40.74,75865.57,22.6,-0.42337,0.00019,19.58231]
[1776707763093,40.74,75870.25,22.6,-0.42247,0.00019,19.57476]
[1776707763760,40.74,75870.25,22.6,-0.42247,0.00019,19.57476]
[1776707763763,40.74,75878.28,22.6,-0.42093,0.00019,19.5616]
[1776707765846,40.74,75881.76,22.6,-0.42026,0.00019,19.5558]
[1776707766112,40.74,75881.76,22.6,-0.42026,0.00019,19.5558]
[1776707769037,40.74,75884.68,22.6,-0.4197,0.00019,19.5509]
[1776707769109,40.74,75884.68,22.6,-0.4197,0.00019,19.5509]
[1776707769598,40.74,75886.44,22.6,-0.41937,0.00019,19.54794]
[1776707769984,40.74,75886.44,22.6,-0.41937,0.00019,19.54794]
[1776707770453,40.74,75892.37,22.6,-0.41823,0.00019,19.53782]
[1776707771620,40.75,75897.82,22.6,-0.41719,0.00019,19.52842]
[1776707774552,40.75,75897.39,22.6,-0.41728,0.00019,19.52921]
[1776707775888,40.75,75897.37,22.6,-0.41728,0.00019,19.52927]
[1776707778194,40.75,75898.43,22.6,-0.41709,0.00019,19.52746]
[1776707779554,40.75,75898.6,22.6,-0.41706,0.00019,19.5272]
[1776707779689,40.75,75898.6,22.6,-0.41706,0.00019,19.5272]
[1776707781689,40.76,75892.68,22.6,-0.4182,0.00019,19.53754]
[1776707784296,40.76,75892.66,22.6,-0.4182,0.00019,19.5376]
[1776707784348,40.76,75892.66,22.6,-0.4182,0.00019,19.5376]
[1776707784836,40.76,75893.36,22.6,-0.41807,0.00019,19.53642]
[1776707784863,40.76,75893.36,22.6,-0.41807,0.00019,19.53642]
[1776707791101,40.77,75891.62,22.6,-0.41842,0.00019,19.53956]
[1776707791258,40.77,75891.62,22.6,-0.41842,0.00019,19.53956]
[1776707794785,40.78,75896.75,22.6,-0.41743,0.00019,19.5264]
[1776707795768,40.78,75896.75,22.6,-0.41743,0.00019,19.5264]
[1776707795777,40.78,75896.75,22.6,-0.41743,0.00019,19.5264]
[1776707795845,40.78,75896.75,22.6,-0.41743,0.00019,19.5264]
[1776707798952,40.78,75899.36,22.6,-0.41694,0.00019,19.5219]
[1776707799079,40.78,75899.36,22.6,-0.41694,0.00019,19.5219]
[1776707799685,40.78,75899.43,22.6,-0.41693,0.00019,19.5218]
[1776707802163,40.78,75901.11,22.6,-0.41661,0.00019,19.51889]
[1776707802234,40.78,75901.11,22.6,-0.41661,0.00019,19.51889]
[1776707804131,40.79,75898.45,22.6,-0.41712,0.00019,19.52358]
[1776707804183,40.79,75898.45,22.6,-0.41712,0.00019,19.52358]
[1776707806314,40.79,75897.92,22.6,-0.41723,0.00019,19.52455]
[1776707807689,40.79,75905.11,22.6,-0.41586,0.00019,19.51194]
[1776707808729,40.79,75907.77,22.6,-0.41535,0.00019,19.50722]
[1776707808885,40.79,75914.17,22.6,-0.41413,0.00019,19.49572]
[1776707809780,40.79,75914.17,22.6,-0.41413,0.00019,19.49572]
[1776707812372,40.79,75912.02,22.6,-0.41455,0.00019,19.49967]
[1776707812522,40.79,75912.02,22.6,-0.41455,0.00019,19.49967]
[1776707812621,40.8,75910.0,22.6,-0.41493,0.00019,19.50333]
[1776707813528,40.8,75914.95,22.6,-0.41399,0.00019,19.49441]
[1776707814131,40.8,75914.95,22.6,-0.41399,0.00019,19.49441]
[1776707815972,40.8,75910.0,22.6,-0.41493,0.00019,19.50333]
[1776707819273,40.79,75914.92,22.6,-0.41399,0.00019,19.49439]
[1776707819762,40.79,75914.92,22.6,-0.41399,0.00019,19.49439]
[1776707819963,40.79,75909.86,22.6,-0.41496,0.00019,19.50353]
[1776707820785,40.79,75909.86,22.6,-0.41496,0.00019,19.50353]
[1776707820924,40.79,75909.86,22.6,-0.41496,0.00019,19.50353]
[1776707821173,40.79,75909.86,22.6,-0.41496,0.00019,19.50353]
[1776707821275,40.79,75907.09,22.6,-0.41548,0.00019,19.50847]
[1776707822097,40.79,75907.09,22.6,-0.41548,0.00019,19.50847]
[1776707822114,40.79,75907.09,22.6,-0.41548,0.00019,19.50847]
[1776707823389,40.79,75902.98,22.6,-0.41627,0.00019,19.51578]
[1776707823603,40.79,75901.09,22.6,-0.41663,0.00019,19.51913]
[1776707826705,40.8,75894.66,22.6,-0.41787,0.00019,19.53038]
[1776707829803,40.8,75897.25,22.6,-0.41738,0.00019,19.52596]
[1776707834021,40.8,75897.0,22.6,-0.41743,0.00019,19.52646]
[1776707834623,40.81,75896.92,22.6,-0.41745,0.00019,19.52662]
[1776707840104,40.81,75893.1,22.6,-0.41819,0.00019,19.53333]
[1776707842639,40.81,75893.73,22.6,-0.41808,0.00019,19.53229]
[1776707843680,40.82,75896.03,22.6,-0.41764,0.00019,19.52834]
[1776707846927,40.82,75894.17,22.6,-0.418,0.00019,19.5316]
[1776707847422,40.82,75894.17,22.6,-0.418,0.00019,19.5316]
[1776707854202,40.83,75894.26,22.6,-0.41798,0.00019,19.52716]
[1776707856986,40.83,75894.04,22.6,-0.41803,0.00019,19.52757]
[1776707862164,40.83,75892.7,22.6,-0.41829,0.00019,19.52997]
[1776707868069,40.84,75892.93,22.6,-0.41826,0.00019,19.52966]
[1776707868192,40.84,75892.93,22.6,-0.41826,0.00019,19.52966]
[1776707868286,40.84,75892.93,22.6,-0.41826,0.00019,19.52966]
[1776707868302,40.84,75877.18,22.6,-0.42127,0.00019,19.55616]
[1776707868714,40.84,75877.18,22.6,-0.42127,0.00019,19.55616]
[1776707868835,40.84,75877.18,22.6,-0.42127,0.00019,19.55616]
[1776707871439,40.84,75876.15,22.6,-0.42147,0.00019,19.55785]
[1776707871533,40.84,75876.15,22.6,-0.42147,0.00019,19.55785]
[1776707871603,40.84,75876.15,22.6,-0.42147,0.00019,19.55785]
[1776707871738,40.84,75876.15,22.6,-0.42147,0.00019,19.55785]
[1776707871873,40.84,75876.26,22.6,-0.42145,0.00019,19.55767]
[1776707871943,40.84,75876.26,22.6,-0.42145,0.00019,19.55767]
[1776707872052,40.84,75876.26,22.6,-0.42145,0.00019,19.55767]
[1776707872638,40.84,75876.99,22.6,-0.42131,0.00019,19.55647]
[1776707872815,40.84,75876.99,22.6,-0.42131,0.00019,19.55647]
[1776707873834,40.84,75877.46,22.6,-0.42122,0.00019,19.5557]
[1776707876568,40.84,75877.17,22.6,-0.42128,0.00019,19.55618]
[1776707877192,40.84,75877.24,22.6,-0.42126,0.00019,19.55606]
[1776707877316,40.84,75877.24,22.6,-0.42126,0.00019,19.55606]
[1776707877318,40.84,75877.24,22.6,-0.42126,0.00019,19.55606]
[1776707877512,40.84,75877.24,22.6,-0.42126,0.00019,19.55606]
[1776707877538,40.84,75877.24,22.6,-0.42126,0.00019,19.55606]
[1776707877552,40.84,75877.24,22.6,-0.42126,0.00019,19.55606]
[1776707877615,40.84,75889.63,22.6,-0.41889,0.00019,19.53534]
[1776707878326,40.84,75889.63,22.6,-0.41889,0.00019,19.53534]
[1776707878622,40.84,75889.63,22.6,-0.41889,0.00019,19.53534]
[1776707878508,40.84,75896.65,22.6,-0.41755,0.00019,19.5233]
[1776707878816,40.84,75896.65,22.6,-0.41755,0.00019,19.5233]
[1776707882732,40.85,75896.11,22.6,-0.41766,0.00019,19.5243]
[1776707882949,40.85,75896.11,22.6,-0.41766,0.00019,19.5243]
[1776707882981,40.85,75896.11,22.6,-0.41766,0.00019,19.5243]
[1776707883411,40.85,75901.58,22.6,-0.41662,0.00019,19.51479]
[1776707884107,40.85,75901.58,22.6,-0.41662,0.00019,19.51479]
[1776707889119,40.85,75901.87,22.6,-0.41657,0.00019,19.51439]
[1776707890347,40.85,75905.99,22.6,-0.41579,0.00019,19.50715]
[1776707890539,40.85,75905.99,22.6,-0.41579,0.00019,19.50715]
[1776707893146,40.86,75905.78,22.6,-0.41583,0.00019,19.50759]
[1776707893434,40.86,75905.78,22.6,-0.41583,0.00019,19.50759]
[1776707896203,40.86,75903.08,22.6,-0.41636,0.00019,19.51243]
[1776707896969,40.86,75903.06,22.6,-0.41636,0.00019,19.51249]
[1776707899220,40.86,75902.32,22.6,-0.41651,0.00019,19.51383]
[1776707899495,40.86,75902.32,22.6,-0.41651,0.00019,19.51383]
[1776707900216,40.87,75901.25,22.6,-0.41671,0.00019,19.51573]
[1776707902377,40.87,75900.9,22.6,-0.41678,0.00019,19.51638]
[1776707902627,40.87,75900.9,22.6,-0.41678,0.00019,19.51638]
[1776707905441,40.87,75902.46,22.6,-0.41649,0.00019,19.5137]
[1776707905702,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906411,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906424,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906431,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906464,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906554,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906566,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906809,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906838,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906870,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906874,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906912,40.87,75902.49,22.6,-0.41649,0.00019,19.51367]
[1776707906971,40.87,75902.44,22.6,-0.4165,0.00019,19.51378]
[1776707907173,40.87,75902.44,22.6,-0.4165,0.00019,19.51378]
[1776707907479,40.87,75902.44,22.6,-0.4165,0.00019,19.51378]
[1776707907637,40.87,75951.24,22.6,-0.40721,0.00019,19.42281]
[1776707907777,40.87,75951.24,22.6,-0.40721,0.00019,19.42281]
[1776707908471,40.87,75951.24,22.6,-0.40721,0.00019,19.42281]
[1776707908521,40.87,75951.24,22.6,-0.40721,0.00019,19.42281]
[1776707908598,40.88,75951.48,22.6,-0.40717,0.00019,19.42239]
[1776707908890,40.88,75951.48,22.6,-0.40717,0.00019,19.42239]
[1776707909006,40.88,75951.48,22.6,-0.40717,0.00019,19.42239]
[1776707909808,40.87,75951.74,22.6,-0.40711,0.00019,19.42171]
[1776707910186,40.87,75951.74,22.6,-0.40711,0.00019,19.42171]
[1776707911552,40.86,75952.03,22.6,-0.40704,0.00019,19.42098]
[1776707911769,40.86,75953.71,22.6,-0.4067,0.00019,19.41317]
[1776707912042,40.86,75953.71,22.6,-0.4067,0.00019,19.41317]
[1776707912715,40.86,75954.25,22.6,-0.4066,0.00019,19.41209]
[1776707912824,40.86,75954.25,22.6,-0.4066,0.00019,19.41209]
[1776707913211,40.86,75954.25,22.6,-0.4066,0.00019,19.41209]
[1776707913404,40.86,75954.25,22.6,-0.4066,0.00019,19.41209]
[1776707914620,40.86,75957.9,22.6,-0.40591,0.00019,19.40479]
[1776707914728,40.86,75957.84,22.6,-0.40592,0.00019,19.40489]
[1776707914976,40.86,75957.84,22.6,-0.40592,0.00019,19.40489]
[1776707917669,40.86,75957.85,22.6,-0.40591,0.00019,19.40486]
[1776707917928,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918059,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918272,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918301,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918447,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918509,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918585,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918664,40.86,75957.6,22.6,-0.40596,0.00019,19.40535]
[1776707918670,40.86,75983.64,22.6,-0.40103,0.00019,19.35169]
[1776707918870,40.86,75983.64,22.6,-0.40103,0.00019,19.35169]
[1776707919488,40.86,75983.64,22.6,-0.40103,0.00019,19.35169]
[1776707919821,40.86,75983.61,22.6,-0.40103,0.00019,19.35174]
[1776707920423,40.86,75983.61,22.6,-0.40103,0.00019,19.35176]
[1776707923510,40.86,75983.18,22.6,-0.40112,0.00019,19.3527]
[1776707923988,40.86,75983.83,22.6,-0.401,0.00019,19.35134]
[1776707923999,40.86,75983.83,22.6,-0.401,0.00019,19.35134]
[1776707924857,40.86,75983.6,22.6,-0.40104,0.00019,19.35184]
[1776707929518,40.86,75982.88,22.6,-0.40118,0.00019,19.35341]
[1776707934579,40.87,75980.78,22.6,-0.40158,0.00019,19.35791]
[1776707936489,40.87,75980.12,22.6,-0.40171,0.00019,19.35932]
[1776707936801,40.87,75973.51,22.6,-0.40296,0.00019,19.37312]
[1776707937941,40.87,75973.51,22.6,-0.40296,0.00019,19.37312]
[1776707938023,40.87,75973.51,22.6,-0.40296,0.00019,19.37312]
[1776707938364,40.87,75973.51,22.6,-0.40296,0.00019,19.37312]
[1776707938684,40.87,75973.51,22.6,-0.40296,0.00019,19.37312]
[1776707939123,40.87,75970.47,22.6,-0.40354,0.00019,19.37942]
[1776707939535,40.87,75970.47,22.6,-0.40354,0.00019,19.37942]
[1776707939619,40.87,75958.92,22.6,-0.40573,0.00019,19.40292]
[1776707939840,40.87,75958.92,22.6,-0.40573,0.00019,19.40292]
[1776707942495,40.87,75957.87,22.6,-0.40593,0.00019,19.40509]
[1776707942783,40.87,75959.1,22.6,-0.4057,0.00019,19.40265]
[1776707944857,40.88,75965.21,22.6,-0.40455,0.00019,19.39039]
[1776707946560,40.88,75965.21,22.6,-0.40455,0.00019,19.39039]
[1776707946736,40.88,75961.16,22.6,-0.40532,0.00019,19.39861]
[1776707948804,40.88,75957.89,22.6,-0.40594,0.00019,19.40523]
[1776707948949,40.88,75957.89,22.6,-0.40594,0.00019,19.40523]
[1776707951723,40.88,75956.52,22.6,-0.40621,0.00019,19.40803]
[1776707952381,40.88,75954.86,22.6,-0.40653,0.00019,19.41137]
[1776707954947,40.89,75951.4,22.6,-0.40719,0.00019,19.41828]
[1776707955089,40.89,75951.4,22.6,-0.40719,0.00019,19.41828]
[1776707955228,40.89,75951.4,22.6,-0.40719,0.00019,19.41828]
[1776707956971,40.89,75951.15,22.6,-0.40724,0.00019,19.41883]
[1776707957890,40.89,75949.74,22.6,-0.40751,0.00019,19.42163]
[1776707958186,40.89,75949.74,22.6,-0.40751,0.00019,19.42163]
[1776707958588,40.89,75949.74,22.6,-0.40751,0.00019,19.42163]
[1776707961186,40.89,75946.95,22.6,-0.40805,0.00019,19.42717]
[1776707961464,40.89,75946.95,22.6,-0.40805,0.00019,19.42717]
[1776707962160,40.89,75945.93,22.6,-0.40824,0.00019,19.42914]
[1776707962281,40.89,75945.93,22.6,-0.40824,0.00019,19.42914]
[1776707964109,40.89,75945.86,22.6,-0.40825,0.00019,19.42922]
[1776707964294,40.89,75945.86,22.6,-0.40825,0.00019,19.42922]
[1776707967313,40.89,75944.19,22.6,-0.40856,0.00019,19.43239]
[1776707967469,40.89,75944.19,22.6,-0.40856,0.00019,19.43239]
[1776707970220,40.88,75944.79,22.6,-0.40844,0.00019,19.43115]
[1776707970516,40.88,75944.79,22.6,-0.40844,0.00019,19.43115]
[1776707973387,40.88,75947.17,22.6,-0.40796,0.00019,19.42197]
[1776707973647,40.88,75947.17,22.6,-0.40796,0.00019,19.42197]
[1776707976600,40.88,75944.49,22.6,-0.40846,0.00019,19.42713]
[1776707976819,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707976888,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707976922,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707976953,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707976970,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707977152,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707977205,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707977419,40.87,75944.98,22.6,-0.40837,0.00019,19.42615]
[1776707977640,40.87,75933.5,22.6,-0.41055,0.00019,19.44817]
[1776707978254,40.87,75933.5,22.6,-0.41055,0.00019,19.44817]
[1776707978309,40.87,75920.49,22.6,-0.41302,0.00019,19.47245]
[1776707979439,40.87,75920.49,22.6,-0.41302,0.00019,19.47245]
[1776707982346,40.87,75921.78,22.6,-0.41277,0.00019,19.47001]
[1776707983001,40.87,75921.78,22.6,-0.41277,0.00019,19.46999]
[1776707985998,40.86,75926.27,22.6,-0.41191,0.00019,19.46155]
[1776707991184,40.86,75927.04,22.6,-0.41174,0.00019,19.45997]
[1776707993533,40.85,75927.29,22.6,-0.4117,0.00019,19.45948]
[1776707998239,40.85,75933.11,22.6,-0.41057,0.00019,19.44836]
[1776708000213,40.84,75933.05,22.6,-0.41058,0.00019,19.44841]
[1776708000519,40.84,75933.05,22.6,-0.41058,0.00019,19.44841]
[1776708000612,40.84,75934.63,22.6,-0.41028,0.00019,19.44538]
[1776708000905,40.84,75934.63,22.6,-0.41028,0.00019,19.44538]
[1776708001320,40.84,75934.63,22.6,-0.41028,0.00019,19.44538]
[1776708001623,40.84,75934.63,22.6,-0.41028,0.00019,19.44538]
[1776708001638,40.84,75942.81,22.6,-0.40872,0.00019,19.42963]
[1776708002392,40.84,75942.81,22.6,-0.40872,0.00019,19.42963]
[1776708002830,40.84,75946.22,22.6,-0.40807,0.00019,19.42296]
[1776708002893,40.84,75946.22,22.6,-0.40807,0.00019,19.42296]
[1776708002910,40.84,75946.22,22.6,-0.40807,0.00019,19.42296]
[1776708003420,40.84,75946.22,22.6,-0.40807,0.00019,19.42296]
[1776708003528,40.84,75946.22,22.6,-0.40807,0.00019,19.42296]
[1776708003583,40.84,75958.33,22.6,-0.40576,0.00019,19.39893]
[1776708004362,40.84,75958.33,22.6,-0.40576,0.00019,19.39893]
[1776708004585,40.84,75958.33,22.6,-0.40576,0.00019,19.39893]
[1776708004646,40.84,75964.59,22.6,-0.40457,0.00019,19.38625]
[1776708004945,40.84,75964.59,22.6,-0.40457,0.00019,19.38625]
[1776708005164,40.84,75964.59,22.6,-0.40457,0.00019,19.38625]
[1776708005465,40.84,75964.59,22.6,-0.40457,0.00019,19.38625]
[1776708005513,40.84,75964.59,22.6,-0.40457,0.00019,19.38625]
[1776708005704,40.84,75964.59,22.6,-0.40457,0.00019,19.38625]
[1776708005755,40.84,75972.05,22.6,-0.40316,0.00019,19.37093]
[1776708006831,40.84,75974.76,22.6,-0.40265,0.00019,19.3653]
[1776708008478,40.84,75976.06,22.6,-0.4024,0.00019,19.36261]
[1776708011326,40.85,75980.95,22.6,-0.4015,0.00019,19.35264]
[1776708016740,40.85,75982.17,22.6,-0.40127,0.00019,19.3501]
[1776708017680,40.85,75984.69,22.6,-0.40079,0.00019,19.34477]
[1776708018325,40.85,75988.91,22.6,-0.4,0.00019,19.33578]
[1776708018389,40.85,75988.91,22.6,-0.4,0.00019,19.33578]
[1776708018467,40.85,75988.91,22.6,-0.4,0.00019,19.33578]
[1776708019382,40.85,75996.18,22.6,-0.39863,0.00019,19.32013]
[1776708020303,40.85,75996.18,22.6,-0.39863,0.00019,19.32013]
[1776708021754,40.85,75997.42,22.6,-0.39839,0.00019,19.31746]
[1776708021842,40.85,75998.24,22.6,-0.39824,0.00019,19.3157]
[1776708022403,40.86,75986.94,22.6,-0.40038,0.00019,19.3401]
[1776708025345,40.86,75986.52,22.6,-0.40046,0.00019,19.34102]
[1776708025767,40.86,75986.52,22.6,-0.40046,0.00019,19.34102]
[1776708025700,40.86,75979.5,22.6,-0.40179,0.00019,19.35588]
[1776708026431,40.86,75968.45,22.6,-0.40388,0.00019,19.37882]
[1776708028445,40.86,75977.76,22.6,-0.40212,0.00019,19.35959]
[1776708030281,40.86,75980.87,22.6,-0.40153,0.00019,19.35308]
[1776708032832,40.86,75984.42,22.6,-0.40085,0.00019,19.34111]
[1776708032906,40.86,75984.42,22.6,-0.40085,0.00019,19.34111]
[1776708033046,40.86,75984.42,22.6,-0.40085,0.00019,19.34111]
[1776708033059,40.86,75984.42,22.6,-0.40085,0.00019,19.34111]
[1776708033480,40.86,75992.12,22.6,-0.39939,0.00019,19.32466]
[1776708034239,40.86,75992.12,22.6,-0.39939,0.00019,19.32466]
[1776708038324,40.86,75993.61,22.6,-0.39912,0.00019,19.32152]
[1776708038597,40.86,75993.61,22.6,-0.39912,0.00019,19.32152]
[1776708041587,40.87,75992.47,22.6,-0.39934,0.00019,19.32405]
[1776708041754,40.87,75992.47,22.6,-0.39934,0.00019,19.32405]
[1776708042187,40.87,75992.29,22.6,-0.39937,0.00019,19.32445]
[1776708042200,40.87,75992.29,22.6,-0.39937,0.00019,19.32445]
[1776708042745,40.87,75983.97,22.6,-0.40095,0.00019,19.34225]
[1776708043550,40.87,75978.51,22.6,-0.40198,0.00019,19.35376]
[1776708046257,40.87,75979.11,22.6,-0.40187,0.00019,19.35253]
[1776708046327,40.87,75979.11,22.6,-0.40187,0.00019,19.35253]
[1776708048209,40.87,75973.37,22.6,-0.40296,0.00019,19.36452]
[1776708049840,40.87,75975.07,22.6,-0.40264,0.00019,19.36101]
[1776708052844,40.87,75977.05,22.6,-0.40226,0.00019,19.35692]
[1776708054235,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054356,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054403,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054452,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054456,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054507,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054581,40.87,75974.29,22.6,-0.40279,0.00019,19.36269]
[1776708054631,40.87,75985.68,22.6,-0.40064,0.00019,19.33878]
[1776708055043,40.87,75985.68,22.6,-0.40064,0.00019,19.33878]
[1776708055183,40.87,75985.68,22.6,-0.40064,0.00019,19.33878]
[1776708056643,40.87,75980.61,22.6,-0.4016,0.00019,19.34952]
[1776708059603,40.87,75981.62,22.6,-0.40141,0.00019,19.34741]
[1776708061678,40.88,75969.67,22.6,-0.40367,0.00019,19.37232]
[1776708062937,40.88,75969.23,22.6,-0.40375,0.00019,19.37324]
[1776708064910,40.88,75968.21,22.6,-0.40395,0.00019,19.37538]
[1776708065383,40.88,75968.21,22.6,-0.40395,0.00019,19.37538]
[1776708065395,40.88,75968.21,22.6,-0.40395,0.00019,19.37538]
[1776708065701,40.88,75968.21,22.6,-0.40395,0.00019,19.37538]
[1776708065708,40.88,75962.42,22.6,-0.40505,0.00019,19.38719]
[1776708066422,40.88,75962.42,22.6,-0.40505,0.00019,19.38719]
[1776708066715,40.88,75962.42,22.6,-0.40505,0.00019,19.38719]
[1776708068562,40.88,75961.29,22.6,-0.40527,0.00019,19.38953]
[1776708068605,40.88,75961.29,22.6,-0.40527,0.00019,19.38953]
[1776708068640,40.88,75961.29,22.6,-0.40527,0.00019,19.38953]
[1776708069027,40.88,75958.91,22.6,-0.40572,0.00019,19.39435]
[1776708069341,40.88,75958.91,22.6,-0.40572,0.00019,19.39435]
[1776708069736,40.88,75953.38,22.6,-0.40678,0.00019,19.40542]
[1776708070690,40.88,75953.38,22.6,-0.40678,0.00019,19.40542]
[1776708071509,40.88,75952.92,22.6,-0.40686,0.00019,19.40631]
[1776708071779,40.88,75952.92,22.6,-0.40686,0.00019,19.40631]
[1776708071818,40.88,75958.86,22.6,-0.40573,0.00019,19.39444]
[1776708072102,40.88,75958.86,22.6,-0.40573,0.00019,19.39444]
[1776708073299,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073367,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073380,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073517,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073756,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073785,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073868,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073891,40.88,75960.93,22.6,-0.40534,0.00019,19.39028]
[1776708073838,40.88,75991.73,22.6,-0.39951,0.00019,19.3261]
[1776708074112,40.88,75991.73,22.6,-0.39951,0.00019,19.3261]
[1776708074359,40.88,75991.73,22.6,-0.39951,0.00019,19.3261]
[1776708074381,40.88,75991.73,22.6,-0.39951,0.00019,19.3261]
[1776708074714,40.88,75991.73,22.6,-0.39951,0.00019,19.3261]
[1776708074776,40.88,76009.18,22.6,-0.39622,0.00019,19.28792]
[1776708074984,40.88,76009.18,22.6,-0.39622,0.00019,19.28792]
[1776708075283,40.88,76009.18,22.6,-0.39622,0.00019,19.28792]
[1776708075567,40.88,76009.18,22.6,-0.39622,0.00019,19.28792]
[1776708075867,40.88,76009.18,22.6,-0.39622,0.00019,19.28792]
[1776708076876,40.88,76009.02,22.6,-0.39626,0.00019,19.28832]
[1776708076926,40.88,76014.91,22.6,-0.39515,0.00019,19.27512]
[1776708077807,40.86,76023.83,22.6,-0.39342,0.00019,19.25419]
[1776708079289,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079327,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079333,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079381,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079394,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079507,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079519,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079533,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079579,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079596,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079685,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079756,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079802,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079813,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079854,40.86,76023.57,22.6,-0.39346,0.00019,19.25473]
[1776708079840,40.86,76067.57,22.6,-0.38521,0.00019,19.14973]
[1776708080317,40.86,76067.57,22.6,-0.38521,0.00019,19.14973]
[1776708080700,40.86,76067.57,22.6,-0.38521,0.00019,19.14973]
[1776708080806,40.86,76067.57,22.6,-0.38521,0.00019,19.14973]
[1776708080834,40.86,76067.99,22.6,-0.38514,0.00019,19.14869]
[1776708080980,40.86,76067.99,22.6,-0.38514,0.00019,19.14869]
[1776708081583,40.86,76067.99,22.6,-0.38514,0.00019,19.14869]
[1776708081962,40.86,76067.99,22.6,-0.38514,0.00019,19.14869]
[1776708081840,40.86,76055.71,22.6,-0.38743,0.00019,19.17883]
[1776708082304,40.86,76055.71,22.6,-0.38743,0.00019,19.17883]
[1776708082530,40.86,76055.71,22.6,-0.38743,0.00019,19.17883]
[1776708082559,40.86,76055.71,22.6,-0.38743,0.00019,19.17883]
[1776708082871,40.86,76055.71,22.6,-0.38743,0.00019,19.17883]
[1776708082847,40.86,76045.13,22.6,-0.38941,0.00019,19.20428]
[1776708083194,40.86,76045.13,22.6,-0.38941,0.00019,19.20428]
[1776708083772,40.86,76045.13,22.6,-0.38941,0.00019,19.20428]
[1776708083847,40.86,76045.13,22.6,-0.38941,0.00019,19.20428]
[1776708083856,40.86,76037.92,22.6,-0.39076,0.00019,19.22134]
[1776708084069,40.86,76037.92,22.6,-0.39076,0.00019,19.22134]
[1776708084488,40.86,76037.92,22.6,-0.39076,0.00019,19.22134]
[1776708084625,40.86,76037.92,22.6,-0.39076,0.00019,19.22134]
[1776708084639,40.86,76037.92,22.6,-0.39076,0.00019,19.22134]
[1776708085151,40.86,76035.01,22.6,-0.39131,0.00019,19.22813]
[1776708085564,40.86,76035.01,22.6,-0.39131,0.00019,19.22813]
[1776708085706,40.86,76035.01,22.6,-0.39131,0.00019,19.22813]
[1776708085892,40.86,76045.53,22.6,-0.38933,0.00019,19.20322]
[1776708086452,40.86,76045.53,22.6,-0.38933,0.00019,19.20322]
[1776708086874,40.86,76045.53,22.6,-0.38933,0.00019,19.20322]
[1776708086885,40.85,76059.45,22.6,-0.38672,0.00019,19.16955]
[1776708086958,40.85,76059.45,22.6,-0.38672,0.00019,19.16955]
[1776708087624,40.85,76059.45,22.6,-0.38672,0.00019,19.16955]
[1776708087892,40.85,76048.92,22.6,-0.38869,0.00019,19.19502]
[1776708088066,40.85,76048.92,22.6,-0.38869,0.00019,19.19502]
[1776708088461,40.85,76048.92,22.6,-0.38869,0.00019,19.19502]
[1776708088637,40.85,76048.92,22.6,-0.38869,0.00019,19.19502]
[1776708088813,40.85,76048.92,22.6,-0.38869,0.00019,19.19502]
[1776708088973,40.85,76046.17,22.6,-0.3892,0.00019,19.20159]
[1776708089404,40.85,76046.17,22.6,-0.3892,0.00019,19.20159]
[1776708089476,40.85,76046.17,22.6,-0.3892,0.00019,19.20159]
[1776708089488,40.85,76046.17,22.6,-0.3892,0.00019,19.20159]
[1776708089721,40.85,76046.17,22.6,-0.3892,0.00019,19.20159]
[1776708089906,40.85,76035.11,22.6,-0.39128,0.00019,19.22776]
[1776708090194,40.85,76035.11,22.6,-0.39128,0.00019,19.22776]
[1776708090730,40.85,76035.11,22.6,-0.39128,0.00019,19.22776]
[1776708090973,40.85,76035.2,22.6,-0.39126,0.00019,19.22751]
[1776708091342,40.85,76035.2,22.6,-0.39126,0.00019,19.22751]
[1776708092363,40.85,76031.78,22.6,-0.39188,0.00019,19.23094]
[1776708092369,40.85,76031.78,22.6,-0.39188,0.00019,19.23094]
[1776708092888,40.85,76031.78,22.6,-0.39188,0.00019,19.23094]
[1776708092927,40.85,76025.86,22.6,-0.39299,0.00019,19.2446]
[1776708094164,40.85,76025.84,22.6,-0.39299,0.00019,19.24459]
[1776708094348,40.85,76025.84,22.6,-0.39299,0.00019,19.24459]
[1776708096247,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096325,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096388,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096602,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096630,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096807,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096846,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708096949,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708097001,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708097014,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708097039,40.85,76025.49,22.6,-0.39305,0.00019,19.24533]
[1776708097199,40.84,76026.22,22.6,-0.3929,0.00019,19.24353]
[1776708097269,40.84,76026.22,22.6,-0.3929,0.00019,19.24353]
[1776708097583,40.84,76053.02,22.6,-0.38787,0.00019,19.18015]
[1776708097960,40.84,76053.02,22.6,-0.38787,0.00019,19.18015]
[1776708098195,40.84,76053.02,22.6,-0.38787,0.00019,19.18015]
[1776708098326,40.84,76053.02,22.6,-0.38787,0.00019,19.18015]
[1776708098382,40.84,76053.02,22.6,-0.38787,0.00019,19.18015]
[1776708098643,40.84,76053.02,22.6,-0.38787,0.00019,19.18015]
[1776708098682,40.84,76076.11,22.6,-0.38355,0.00019,19.12311]
[1776708099075,40.84,76076.11,22.6,-0.38355,0.00019,19.12311]
[1776708099369,40.84,76079.67,22.6,-0.38288,0.00019,19.11413]
[1776708100402,40.84,76079.67,22.6,-0.38288,0.00019,19.11413]
[1776708100417,40.84,76079.67,22.6,-0.38288,0.00019,19.11413]
[1776708100433,40.84,76079.67,22.6,-0.38288,0.00019,19.11413]
[1776708100729,40.84,76079.67,22.6,-0.38288,0.00019,19.11413]
[1776708101864,40.84,76080.02,22.6,-0.38282,0.00019,19.11326]
[1776708101867,40.84,76080.02,22.6,-0.38282,0.00019,19.11326]
[1776708101953,40.84,76074.45,22.6,-0.38386,0.00019,19.12732]
[1776708103422,40.84,76072.57,22.6,-0.38421,0.00019,19.13204]
[1776708104378,40.84,76075.18,22.6,-0.38372,0.00019,19.1255]
[1776708106539,40.84,76069.71,22.6,-0.38474,0.00019,19.1392]
[1776708107547,40.84,76068.84,22.6,-0.38491,0.00019,19.14136]
[1776708107834,40.84,76068.84,22.6,-0.38491,0.00019,19.14136]
[1776708108097,40.84,76065.03,22.6,-0.38562,0.00019,19.1508]
[1776708109339,40.84,76062.61,22.6,-0.38607,0.00019,19.15676]
[1776708109383,40.84,76062.61,22.6,-0.38607,0.00019,19.15676]
[1776708109627,40.84,76062.61,22.6,-0.38607,0.00019,19.15676]
[1776708109667,40.84,76062.61,22.6,-0.38607,0.00019,19.15676]
[1776708109743,40.84,76062.61,22.6,-0.38607,0.00019,19.15676]
[1776708109896,40.84,76062.61,22.6,-0.38607,0.00019,19.15676]
[1776708110019,40.84,76058.84,22.6,-0.38678,0.00019,19.166]
[1776708110524,40.84,76058.84,22.6,-0.38678,0.00019,19.166]
[1776708110611,40.84,76058.84,22.6,-0.38678,0.00019,19.166]
[1776708110948,40.84,76058.84,22.6,-0.38678,0.00019,19.166]
[1776708110698,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111052,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111260,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111322,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111642,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111667,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111936,40.84,76041.43,22.6,-0.39004,0.00019,19.2079]
[1776708111753,40.84,76033.52,22.6,-0.39152,0.00019,19.22649]
[1776708112067,40.84,76024.37,22.6,-0.39324,0.00019,19.24764]
[1776708113678,40.84,76024.37,22.6,-0.39324,0.00019,19.24764]
[1776708113961,40.84,76024.37,22.6,-0.39324,0.00019,19.24764]
[1776708113766,40.83,76033.99,22.6,-0.39142,0.00019,19.22528]
[1776708114052,40.83,76033.99,22.6,-0.39142,0.00019,19.22528]
[1776708114398,40.83,76033.99,22.6,-0.39142,0.00019,19.22528]
[1776708114714,40.83,76033.99,22.6,-0.39142,0.00019,19.22528]
[1776708114820,40.83,76033.99,22.6,-0.39142,0.00019,19.22528]
[1776708115097,40.83,76030.24,22.6,-0.39213,0.00019,19.23398]
[1776708115145,40.83,76030.24,22.6,-0.39213,0.00019,19.23398]
[1776708115519,40.83,76030.24,22.6,-0.39213,0.00019,19.23398]
[1776708115764,40.83,76030.24,22.6,-0.39213,0.00019,19.23398]
[1776708115788,40.83,76030.24,22.6,-0.39213,0.00019,19.23398]
[1776708115955,40.83,76043.44,22.6,-0.38964,0.00019,19.20288]
[1776708116263,40.83,76043.44,22.6,-0.38964,0.00019,19.20288]
[1776708116573,40.83,76043.44,22.6,-0.38964,0.00019,19.20288]
[1776708116646,40.83,76053.48,22.6,-0.38776,0.00019,19.17873]
[1776708117074,40.83,76053.48,22.6,-0.38776,0.00019,19.17873]
[1776708117126,40.83,76053.48,22.6,-0.38776,0.00019,19.17873]
[1776708117216,40.83,76053.48,22.6,-0.38776,0.00019,19.17873]
[1776708117345,40.83,76053.48,22.6,-0.38776,0.00019,19.17873]
[1776708118109,40.83,76061.18,22.6,-0.38631,0.00019,19.15991]
[1776708119445,40.83,76061.18,22.6,-0.38631,0.00019,19.15991]
[1776708119445,40.83,76061.18,22.6,-0.38631,0.00019,19.15991]
[1776708120537,40.83,76062.3,22.6,-0.3861,0.00019,19.15706]
[1776708120723,40.83,76062.3,22.6,-0.3861,0.00019,19.15706]
[1776708120878,40.83,76062.3,22.6,-0.3861,0.00019,19.15706]
[1776708121005,40.83,76066.27,22.6,-0.38535,0.00019,19.14725]
[1776708121850,40.83,76066.27,22.6,-0.38535,0.00019,19.14725]
[1776708121924,40.83,76056.78,22.6,-0.38713,0.00019,19.17058]
[1776708122133,40.83,76056.78,22.6,-0.38713,0.00019,19.17058]
[1776708122734,40.83,76056.78,22.6,-0.38713,0.00019,19.17058]
[1776708124366,40.83,76052.92,22.6,-0.38785,0.00019,19.17991]
[1776708125098,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125197,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125217,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125291,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125554,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125676,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125730,40.82,76056.5,22.6,-0.38718,0.00019,19.1712]
[1776708125915,40.82,76069.32,22.6,-0.38478,0.00019,19.13959]
[1776708126090,40.82,76069.32,22.6,-0.38478,0.00019,19.13959]
[1776708126172,40.82,76079.97,22.6,-0.38279,0.00019,19.11283]
[1776708126985,40.82,76079.97,22.6,-0.38279,0.00019,19.11283]
[1776708127139,40.82,76079.97,22.6,-0.38279,0.00019,19.11283]
[1776708127963,40.82,76079.97,22.6,-0.38279,0.00019,19.11283]
[1776708128404,40.82,76079.97,22.6,-0.38279,0.00019,19.11284]
[1776708128721,40.82,76079.97,22.6,-0.38279,0.00019,19.11284]
[1776708128742,40.82,76079.97,22.6,-0.38279,0.00019,19.11284]
[1776708128780,40.83,76080.75,22.6,-0.38265,0.00019,19.11088]
[1776708129665,40.83,76080.75,22.6,-0.38265,0.00019,19.11088]
[1776708129670,40.83,76080.75,22.6,-0.38265,0.00019,19.11088]
[1776708129755,40.83,76080.75,22.6,-0.38265,0.00019,19.11088]
[1776708129813,40.83,76091.43,22.6,-0.38065,0.00019,19.08352]
[1776708130225,40.83,76091.43,22.6,-0.38065,0.00019,19.08352]
[1776708130230,40.83,76091.43,22.6,-0.38065,0.00019,19.08352]
[1776708130238,40.83,76091.43,22.6,-0.38065,0.00019,19.08352]
[1776708130327,40.83,76091.43,22.6,-0.38065,0.00019,19.08352]
[1776708130631,40.83,76084.78,22.6,-0.3819,0.00019,19.10064]
[1776708131181,40.83,76084.78,22.6,-0.3819,0.00019,19.10064]
[1776708131424,40.83,76084.78,22.6,-0.3819,0.00019,19.10064]
[1776708131761,40.83,76084.78,22.6,-0.3819,0.00019,19.10064]
[1776708131786,40.83,76084.78,22.6,-0.3819,0.00019,19.10064]
[1776708131862,40.83,76084.78,22.6,-0.3819,0.00019,19.10064]
[1776708131905,40.83,76086.29,22.6,-0.38161,0.00019,19.09677]
[1776708132261,40.83,76086.29,22.6,-0.38161,0.00019,19.09677]
[1776708132497,40.83,76086.29,22.6,-0.38161,0.00019,19.09677]
[1776708132524,40.83,76086.29,22.6,-0.38161,0.00019,19.09677]
[1776708133222,40.83,76065.53,22.6,-0.38549,0.00019,19.14909]
[1776708134909,40.83,76060.22,22.6,-0.38649,0.00019,19.16216]
[1776708136243,40.83,76067.68,22.6,-0.38509,0.00019,19.14372]
[1776708137253,40.83,76067.68,22.6,-0.38509,0.00019,19.14372]
[1776708137552,40.83,76067.68,22.6,-0.38509,0.00019,19.14372]
[1776708138834,40.83,76067.7,22.6,-0.38508,0.00019,19.14367]
[1776708139790,40.83,76066.83,22.6,-0.38525,0.00019,19.14582]
[1776708139953,40.83,76066.83,22.6,-0.38525,0.00019,19.14582]
[1776708140328,40.83,76062.12,22.6,-0.38613,0.00019,19.15745]
[1776708140411,40.83,76062.12,22.6,-0.38613,0.00019,19.15745]
[1776708140672,40.83,76062.12,22.6,-0.38613,0.00019,19.15745]
[1776708141906,40.82,76059.24,22.6,-0.38667,0.00019,19.1645]
[1776708141994,40.82,76050.86,22.6,-0.38823,0.00019,19.18485]
[1776708142268,40.82,76050.86,22.6,-0.38823,0.00019,19.18485]
[1776708142287,40.82,76045.81,22.6,-0.38918,0.00019,19.19696]
[1776708143515,40.82,76045.81,22.6,-0.38918,0.00019,19.19696]
[1776708143767,40.82,76045.81,22.6,-0.38918,0.00019,19.19696]
[1776708146001,40.82,76047.29,22.6,-0.3889,0.00019,19.19334]
[1776708146128,40.82,76048.75,22.6,-0.38862,0.00019,19.18981]
[1776708147075,40.82,76045.11,22.6,-0.3893,0.00019,19.1985]
[1776708147357,40.82,76045.11,22.6,-0.3893,0.00019,19.1985]
[1776708148329,40.82,76038.85,22.6,-0.39047,0.00019,19.2133]
[1776708149633,40.82,76038.85,22.6,-0.39047,0.00019,19.2133]
[1776708149933,40.82,76038.85,22.6,-0.39047,0.00019,19.2133]
[1776708151954,40.81,76039.43,22.6,-0.39036,0.00019,19.21184]
[1776708151975,40.81,76039.43,22.6,-0.39036,0.00019,19.21184]
[1776708152076,40.82,76039.22,22.6,-0.39038,0.00019,19.20785]
[1776708152717,40.82,76039.22,22.6,-0.39038,0.00019,19.20785]
[1776708153211,40.82,76034.66,22.6,-0.39124,0.00019,19.21862]
[1776708155750,40.8,76032.71,22.6,-0.39157,0.00019,19.22277]
[1776708156053,40.79,76031.81,22.6,-0.39171,0.00019,19.22441]
[1776708156073,40.79,76031.81,22.6,-0.39171,0.00019,19.22441]
[1776708156735,40.79,76031.81,22.6,-0.39171,0.00019,19.22441]
[1776708156856,40.79,76031.81,22.6,-0.39171,0.00019,19.22441]
[1776708156899,40.78,76042.56,22.6,-0.38965,0.00019,19.19858]
[1776708159517,40.77,76045.16,22.6,-0.38916,0.00019,19.1923]
[1776708159594,40.77,76052.5,22.6,-0.38778,0.00019,19.17458]
[1776708160929,40.77,76052.5,22.6,-0.38778,0.00019,19.17458]
[1776708161184,40.77,76052.07,22.6,-0.38786,0.00019,19.1756]
[1776708161633,40.77,76052.07,22.6,-0.38786,0.00019,19.1756]
[1776708161711,40.77,76044.65,22.6,-0.38925,0.00019,19.19346]
[1776708164035,40.76,76044.28,22.6,-0.3893,0.00019,19.19401]
[1776708164226,40.76,76044.28,22.6,-0.3893,0.00019,19.19401]
[1776708164282,40.76,76044.28,22.6,-0.3893,0.00019,19.19401]
[1776708164543,40.76,76044.28,22.6,-0.3893,0.00019,19.19401]
[1776708164649,40.75,76034.96,22.6,-0.39103,0.00019,19.21584]
[1776708168144,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168197,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168204,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168271,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168291,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168610,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168638,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168704,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168815,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168921,40.72,76032.02,22.6,-0.3915,0.00019,19.22155]
[1776708168990,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708169127,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708169218,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708169413,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708169884,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708169898,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708169996,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708170018,40.7,76016.24,22.6,-0.39445,0.00019,19.25763]
[1776708170149,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170215,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170281,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170366,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170688,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170864,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170881,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708171012,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708171177,40.7,76015.98,22.6,-0.39449,0.00019,19.25816]
[1776708170966,40.7,76079.07,22.6,-0.38262,0.00019,19.1059]
[1776708171406,40.7,76079.07,22.6,-0.38262,0.00019,19.1059]
[1776708171409,40.7,76079.07,22.6,-0.38262,0.00019,19.1059]
[1776708171954,40.7,76079.07,22.6,-0.38262,0.00019,19.1059]
[1776708171999,40.7,76079.07,22.6,-0.38262,0.00019,19.1059]
[1776708172054,40.7,76086.25,22.6,-0.38128,0.00019,19.08745]
[1776708172256,40.7,76086.25,22.6,-0.38128,0.00019,19.08745]
[1776708172300,40.7,76086.25,22.6,-0.38128,0.00019,19.08745]
[1776708174402,40.7,76089.65,22.6,-0.38064,0.00019,19.07869]
[1776708174467,40.7,76089.65,22.6,-0.38064,0.00019,19.07869]
[1776708174787,40.7,76089.65,22.6,-0.38064,0.00019,19.07869]
[1776708175808,40.7,76092.07,22.6,-0.3802,0.00019,19.07249]
[1776708176158,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708176192,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708176807,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708176837,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708176855,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708176921,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708176979,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708177125,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708177167,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708177186,40.7,76092.37,22.6,-0.38014,0.00019,19.07176]
[1776708177061,40.71,76093.77,22.6,-0.37988,0.00019,19.06816]
[1776708177247,40.71,76093.77,22.6,-0.37988,0.00019,19.06816]
[1776708177861,40.71,76093.77,22.6,-0.37988,0.00019,19.06816]
[1776708177914,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178263,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178679,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178763,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178862,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178869,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178900,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708178979,40.7,76134.82,22.6,-0.37224,0.00019,18.95741]
[1776708179027,40.7,76135.11,22.6,-0.37218,0.00019,18.95656]
[1776708179169,40.7,76135.11,22.6,-0.37218,0.00019,18.95656]
[1776708179409,40.7,76135.11,22.6,-0.37218,0.00019,18.95656]
[1776708179772,40.7,76135.11,22.6,-0.37218,0.00019,18.95656]
[1776708179883,40.7,76135.11,22.6,-0.37218,0.00019,18.95656]
[1776708180294,40.7,76139.34,22.6,-0.37139,0.00019,18.94471]
[1776708180339,40.7,76139.34,22.6,-0.37139,0.00019,18.94471]
[1776708180364,40.7,76139.34,22.6,-0.37139,0.00019,18.94471]
[1776708180910,40.7,76134.08,22.6,-0.37237,0.00019,18.95934]
[1776708181236,40.7,76134.08,22.6,-0.37237,0.00019,18.95934]
[1776708182275,40.7,76130.51,22.6,-0.37303,0.00019,18.96923]
[1776708182301,40.7,76130.51,22.6,-0.37303,0.00019,18.96923]
[1776708182849,40.7,76130.51,22.6,-0.37303,0.00019,18.96923]
[1776708182944,40.7,76130.51,22.6,-0.37303,0.00019,18.96923]
[1776708182980,40.7,76130.51,22.6,-0.37303,0.00019,18.96923]
[1776708183037,40.7,76130.51,22.6,-0.37303,0.00019,18.96923]
[1776708183889,40.7,76132.29,22.6,-0.37269,0.00019,18.96421]
[1776708184060,40.7,76132.29,22.6,-0.37269,0.00019,18.96421]
[1776708184066,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708184233,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708184273,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708184894,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708185050,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708185089,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708185126,40.7,76123.46,22.6,-0.37433,0.00019,18.98847]
[1776708185405,40.7,76122.21,22.6,-0.37456,0.00019,18.99182]
[1776708185488,40.7,76122.21,22.6,-0.37456,0.00019,18.99182]
[1776708185551,40.7,76122.21,22.6,-0.37456,0.00019,18.99182]
[1776708185791,40.7,76122.21,22.6,-0.37456,0.00019,18.99182]
[1776708185795,40.7,76122.21,22.6,-0.37456,0.00019,18.99182]
[1776708185942,40.7,76122.21,22.6,-0.37456,0.00019,18.99182]
[1776708186013,40.69,76152.23,22.6,-0.36899,0.00018,18.90797]
[1776708186212,40.69,76152.23,22.6,-0.36899,0.00018,18.90797]
[1776708186467,40.69,76152.23,22.6,-0.36899,0.00018,18.90797]
[1776708186919,40.69,76152.23,22.6,-0.36899,0.00018,18.90797]
[1776708187046,40.69,76156.95,22.6,-0.36811,0.00018,18.89445]
[1776708187134,40.69,76156.95,22.6,-0.36811,0.00018,18.89445]
[1776708187252,40.69,76156.95,22.6,-0.36811,0.00018,18.89445]
[1776708187624,40.69,76156.95,22.6,-0.36811,0.00018,18.89445]
[1776708187685,40.69,76156.95,22.6,-0.36811,0.00018,18.89445]
[1776708190006,40.69,76151.13,22.6,-0.36919,0.00018,18.91109]
[1776708190340,40.69,76153.35,22.6,-0.36878,0.00018,18.90474]
[1776708191120,40.69,76153.35,22.6,-0.36878,0.00018,18.90474]
[1776708191145,40.69,76153.35,22.6,-0.36878,0.00018,18.90474]
[1776708191217,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708191230,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708191278,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708191303,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708191517,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708191531,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708192061,40.69,76154.7,22.6,-0.36853,0.00018,18.90087]
[1776708192085,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708192382,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708192538,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708192557,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708192754,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708192804,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708193099,40.69,76177.93,22.6,-0.36424,0.00018,18.83326]
[1776708192909,40.69,76189.93,22.6,-0.36204,0.00018,18.79749]
[1776708193217,40.69,76189.93,22.6,-0.36204,0.00018,18.79749]
[1776708193562,40.69,76189.93,22.6,-0.36204,0.00018,18.79749]
[1776708193864,40.69,76189.93,22.6,-0.36204,0.00018,18.79749]
[1776708193972,40.69,76189.93,22.6,-0.36204,0.00018,18.79749]
[1776708194070,40.69,76260.79,22.6,-0.34911,0.00018,18.57471]
[1776708194235,40.69,76260.79,22.6,-0.34911,0.00018,18.57471]
[1776708194342,40.69,76260.79,22.6,-0.34911,0.00018,18.57471]
[1776708194407,40.69,76260.79,22.6,-0.34911,0.00018,18.57471]
[1776708195137,40.69,76260.79,22.6,-0.34911,0.00018,18.57471]
[1776708195294,40.69,76260.79,22.6,-0.34911,0.00018,18.57471]
[1776708195049,40.69,76235.22,22.6,-0.35375,0.00018,18.65733]
[1776708195978,40.69,76235.22,22.6,-0.35375,0.00018,18.65733]
[1776708196060,40.69,76249.45,22.6,-0.35116,0.00018,18.61157]
[1776708196344,40.69,76249.45,22.6,-0.35116,0.00018,18.61157]
[1776708196405,40.69,76249.45,22.6,-0.35116,0.00018,18.61157]
[1776708196871,40.69,76249.45,22.6,-0.35116,0.00018,18.61157]
[1776708196947,40.69,76233.95,22.6,-0.35397,0.00018,18.66104]
[1776708197215,40.69,76233.95,22.6,-0.35397,0.00018,18.66104]
[1776708197713,40.69,76216.96,22.6,-0.35706,0.00018,18.71444]
[1776708198532,40.69,76216.96,22.6,-0.35706,0.00018,18.71444]
[1776708198720,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199204,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199460,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199706,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199772,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199776,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199864,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708199958,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708200092,40.69,76209.7,22.6,-0.35839,0.00018,18.73684]
[1776708200060,40.69,76196.5,22.6,-0.36081,0.00018,18.77732]
[1776708200318,40.69,76196.5,22.6,-0.36081,0.00018,18.77732]
[1776708200469,40.69,76196.5,22.6,-0.36081,0.00018,18.77732]
[1776708200748,40.69,76198.13,22.6,-0.36051,0.00018,18.77234]
[1776708201121,40.69,76198.13,22.6,-0.36051,0.00018,18.77234]
[1776708201369,40.69,76198.13,22.6,-0.36051,0.00018,18.77234]
[1776708201670,40.69,76198.13,22.6,-0.36051,0.00018,18.77234]
[1776708201755,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202168,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202277,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202374,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202394,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202671,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202706,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708202849,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708203066,40.69,76196.5,22.6,-0.36081,0.00018,18.77737]
[1776708203217,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203401,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203452,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203464,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203491,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203533,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203545,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203571,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203893,40.69,76198.22,22.6,-0.3605,0.00018,18.77223]
[1776708203933,40.69,76179.06,22.6,-0.36403,0.00018,18.8298]
[1776708204224,40.69,76179.06,22.6,-0.36403,0.00018,18.8298]
[1776708204273,40.69,76179.06,22.6,-0.36403,0.00018,18.8298]
[1776708204737,40.69,76179.06,22.6,-0.36403,0.00018,18.8298]
[1776708204783,40.69,76168.51,22.6,-0.36597,0.00018,18.86086]
[1776708206787,40.69,76168.31,22.6,-0.36601,0.00018,18.86146]
[1776708207522,40.69,76171.68,22.6,-0.36539,0.00018,18.85162]
[1776708207586,40.69,76171.68,22.6,-0.36539,0.00018,18.85162]
[1776708207853,40.69,76171.68,22.6,-0.36539,0.00018,18.85162]
[1776708208007,40.69,76171.68,22.6,-0.36539,0.00018,18.85162]
[1776708208038,40.69,76161.67,22.6,-0.36724,0.00018,18.88079]
[1776708208864,40.69,76161.67,22.6,-0.36724,0.00018,18.88079]
[1776708209110,40.69,76161.67,22.6,-0.36724,0.00018,18.88079]
[1776708209439,40.69,76160.38,22.6,-0.36748,0.00018,18.88452]
[1776708209729,40.69,76160.38,22.6,-0.36748,0.00018,18.88452]
[1776708209789,40.69,76160.38,22.6,-0.36748,0.00018,18.88452]
[1776708209845,40.69,76160.38,22.6,-0.36748,0.00018,18.88452]
[1776708210083,40.69,76160.38,22.6,-0.36748,0.00018,18.88452]
[1776708210096,40.69,76160.38,22.6,-0.36748,0.00018,18.88452]
[1776708209901,40.69,76170.84,22.6,-0.36555,0.00018,18.8541]
[1776708210364,40.69,76170.84,22.6,-0.36555,0.00018,18.8541]
[1776708210466,40.69,76170.84,22.6,-0.36555,0.00018,18.8541]
[1776708210545,40.69,76170.84,22.6,-0.36555,0.00018,18.8541]
[1776708210585,40.69,76170.84,22.6,-0.36555,0.00018,18.8541]
[1776708211061,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211353,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211499,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211545,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211729,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211796,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211849,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211874,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211901,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708211994,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708212066,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708212166,40.69,76180.87,22.6,-0.36368,0.00018,18.81995]
[1776708212207,40.69,76182.97,22.6,-0.36329,0.00018,18.81375]
[1776708212277,40.69,76182.97,22.6,-0.36329,0.00018,18.81375]
[1776708212549,40.69,76182.97,22.6,-0.36329,0.00018,18.81375]
[1776708212719,40.69,76182.97,22.6,-0.36329,0.00018,18.81375]
[1776708212923,40.69,76182.97,22.6,-0.36329,0.00018,18.81375]
[1776708213043,40.69,76220.11,22.6,-0.35648,0.00018,18.70035]
[1776708213959,40.69,76220.11,22.6,-0.35648,0.00018,18.70035]
[1776708214001,40.69,76220.11,22.6,-0.35648,0.00018,18.70035]
[1776708214049,40.69,76220.11,22.6,-0.35648,0.00018,18.70035]
[1776708214054,40.69,76220.11,22.6,-0.35648,0.00018,18.70035]
[1776708214021,40.7,76217.75,22.6,-0.35692,0.00018,18.70797]
[1776708214148,40.7,76217.75,22.6,-0.35692,0.00018,18.70797]
[1776708214893,40.7,76217.75,22.6,-0.35692,0.00018,18.70797]
[1776708215093,40.7,76217.75,22.6,-0.35692,0.00018,18.70797]
[1776708214946,40.7,76226.99,22.6,-0.35524,0.00018,18.67903]
[1776708215450,40.7,76226.99,22.6,-0.35524,0.00018,18.67903]
[1776708215627,40.7,76226.99,22.6,-0.35524,0.00018,18.67903]
[1776708215870,40.68,76226.67,22.6,-0.35526,0.00018,18.67925]
[1776708216285,40.68,76226.67,22.6,-0.35526,0.00018,18.67925]
[1776708216838,40.68,76226.67,22.6,-0.35526,0.00018,18.67925]
[1776708217059,40.68,76226.67,22.6,-0.35526,0.00018,18.67925]
[1776708217206,40.67,76226.9,22.6,-0.35517,0.00018,18.67774]
[1776708217579,40.67,76226.9,22.6,-0.35517,0.00018,18.67774]
[1776708217880,40.67,76220.86,22.6,-0.35627,0.00018,18.69665]
[1776708218367,40.67,76220.86,22.6,-0.35627,0.00018,18.69665]
[1776708219167,40.67,76219.19,22.6,-0.35658,0.00018,18.7019]
[1776708219941,40.67,76219.19,22.6,-0.35658,0.00018,18.7019]
[1776708220101,40.67,76219.19,22.6,-0.35658,0.00018,18.7019]
[1776708220102,40.67,76214.04,22.6,-0.35752,0.00018,18.71796]
[1776708221140,40.67,76203.38,22.6,-0.35947,0.00018,18.75085]
[1776708221724,40.67,76203.38,22.6,-0.35947,0.00018,18.75085]
[1776708221854,40.67,76203.38,22.6,-0.35947,0.00018,18.75085]
[1776708221994,40.67,76203.38,22.6,-0.35947,0.00018,18.75085]
[1776708222074,40.67,76198.05,22.6,-0.36045,0.00018,18.7671]
[1776708223520,40.67,76195.42,22.6,-0.36094,0.00018,18.77517]
[1776708223606,40.67,76195.42,22.6,-0.36094,0.00018,18.77517]
[1776708223726,40.67,76195.42,22.6,-0.36094,0.00018,18.77517]
[1776708223783,40.67,76195.42,22.6,-0.36094,0.00018,18.77517]
[1776708223881,40.67,76195.42,22.6,-0.36094,0.00018,18.77517]
[1776708223929,40.67,76195.42,22.6,-0.36094,0.00018,18.77517]
[1776708224135,40.67,76213.37,22.6,-0.35765,0.00018,18.72021]
[1776708224862,40.67,76213.37,22.6,-0.35765,0.00018,18.72021]
[1776708227535,40.67,76210.2,22.6,-0.35823,0.00018,18.73004]
[1776708227845,40.67,76210.2,22.6,-0.35823,0.00018,18.73004]
[1776708227866,40.67,76210.2,22.6,-0.35823,0.00018,18.73004]
[1776708227906,40.67,76210.2,22.6,-0.35823,0.00018,18.73004]
[1776708228138,40.67,76210.2,22.6,-0.35823,0.00018,18.73004]
[1776708227951,40.67,76200.27,22.6,-0.36005,0.00018,18.76052]
[1776708228259,40.67,76200.27,22.6,-0.36005,0.00018,18.76052]
[1776708228269,40.67,76200.27,22.6,-0.36005,0.00018,18.76052]
[1776708228959,40.68,76192.05,22.6,-0.36157,0.00018,18.78554]
[1776708229577,40.68,76192.05,22.6,-0.36157,0.00018,18.78554]
[1776708230008,40.68,76192.05,22.6,-0.36157,0.00018,18.78554]
[1776708230088,40.68,76184.31,22.6,-0.36299,0.00018,18.80884]
[1776708230238,40.68,76184.31,22.6,-0.36299,0.00018,18.80884]
[1776708230667,40.68,76184.31,22.6,-0.36299,0.00018,18.80884]
[1776708230801,40.68,76184.31,22.6,-0.36299,0.00018,18.80884]
[1776708230836,40.68,76184.31,22.6,-0.36299,0.00018,18.80884]
[1776708230874,40.68,76184.31,22.6,-0.36299,0.00018,18.80884]
[1776708230973,40.68,76173.11,22.6,-0.36506,0.00018,18.84207]
[1776708231772,40.68,76173.11,22.6,-0.36506,0.00018,18.84207]
[1776708235793,40.68,76167.04,22.6,-0.36618,0.00018,18.85993]
[1776708235993,40.68,76167.04,22.6,-0.36618,0.00018,18.85993]
[1776708236012,40.68,76167.04,22.6,-0.36618,0.00018,18.85993]
[1776708236305,40.68,76162.39,22.6,-0.36704,0.00018,18.87346]
[1776708236494,40.68,76162.39,22.6,-0.36704,0.00018,18.87346]
[1776708238124,40.68,76161.04,22.6,-0.3673,0.00018,18.87744]
[1776708239703,40.68,76161.89,22.6,-0.36715,0.00018,18.87513]
[1776708239932,40.68,76161.89,22.6,-0.36715,0.00018,18.87513]
[1776708240835,40.69,76161.34,22.6,-0.36725,0.00018,18.8768]
[1776708240859,40.69,76161.34,22.6,-0.36725,0.00018,18.8768]
[1776708241233,40.69,76156.81,22.6,-0.3681,0.00018,18.88994]
[1776708242464,40.69,76156.32,22.6,-0.36819,0.00018,18.89143]
[1776708242659,40.69,76156.32,22.6,-0.36819,0.00018,18.89143]
[1776708243010,40.69,76156.32,22.6,-0.36819,0.00018,18.89143]
[1776708243450,40.69,76155.2,22.6,-0.3684,0.00018,18.89474]
[1776708244653,40.69,76155.44,22.6,-0.36836,0.00018,18.89404]
[1776708244812,40.69,76155.44,22.6,-0.36836,0.00018,18.89404]
[1776708245063,40.69,76155.44,22.6,-0.36836,0.00018,18.89404]
[1776708245079,40.69,76155.44,22.6,-0.36836,0.00018,18.89404]
[1776708246080,40.69,76144.64,22.6,-0.37036,0.00019,18.92474]
[1776708247451,40.69,76143.68,22.6,-0.37053,0.00019,18.92742]
[1776708247470,40.69,76143.68,22.6,-0.37053,0.00019,18.92742]
[1776708247473,40.69,76143.68,22.6,-0.37053,0.00019,18.92742]
[1776708247712,40.69,76143.68,22.6,-0.37053,0.00019,18.92742]
[1776708248489,40.69,76142.13,22.6,-0.37082,0.00019,18.93176]
[1776708248493,40.69,76142.13,22.6,-0.37082,0.00019,18.93176]
[1776708248723,40.69,76142.13,22.6,-0.37082,0.00019,18.93176]
[1776708248738,40.69,76142.13,22.6,-0.37082,0.00019,18.93176]
[1776708248821,40.69,76142.13,22.6,-0.37082,0.00019,18.93176]
[1776708249193,40.69,76138.42,22.6,-0.3715,0.00019,18.94213]
[1776708249365,40.69,76138.42,22.6,-0.3715,0.00019,18.94213]
[1776708249381,40.69,76138.42,22.6,-0.3715,0.00019,18.94213]
[1776708249874,40.69,76138.42,22.6,-0.3715,0.00019,18.94213]
[1776708250013,40.69,76138.42,22.6,-0.3715,0.00019,18.94213]
[1776708250706,40.68,76137.91,22.6,-0.37158,0.00019,18.94318]
[1776708251587,40.67,76133.65,22.6,-0.37234,0.00019,18.95469]
[1776708252034,40.67,76133.65,22.6,-0.37234,0.00019,18.95469]
[1776708252126,40.67,76128.68,22.6,-0.37326,0.00019,18.96842]
[1776708253115,40.67,76128.68,22.6,-0.37326,0.00019,18.96842]
[1776708254152,40.67,76126.06,22.6,-0.37375,0.00019,18.97558]
[1776708254195,40.67,76126.03,22.6,-0.37375,0.00019,18.97561]
[1776708254231,40.67,76126.03,22.6,-0.37375,0.00019,18.97561]
[1776708254497,40.67,76126.03,22.6,-0.37375,0.00019,18.97561]
[1776708254663,40.67,76126.03,22.6,-0.37375,0.00019,18.97561]
[1776708255148,40.67,76116.3,22.6,-0.37556,0.00019,19.00216]
[1776708255297,40.67,76116.3,22.6,-0.37556,0.00019,19.00216]
[1776708257366,40.67,76114.13,22.6,-0.37597,0.00019,19.00809]
[1776708257396,40.67,76114.13,22.6,-0.37597,0.00019,19.00809]
[1776708261874,40.67,76113.96,22.6,-0.376,0.00019,19.00856]
[1776708262275,40.67,76113.57,22.6,-0.37607,0.00019,19.00962]
[1776708263400,40.67,76109.99,22.6,-0.37674,0.00019,19.01931]
[1776708264145,40.67,76107.06,22.6,-0.3773,0.00019,19.02722]
[1776708264923,40.67,76107.06,22.6,-0.3773,0.00019,19.02722]
[1776708264957,40.68,76102.91,22.6,-0.37807,0.00019,19.03833]
[1776708269563,40.67,76105.51,22.6,-0.37759,0.00019,19.03139]
[1776708273607,40.67,76110.75,22.6,-0.37658,0.00019,19.01279]
[1776708275261,40.67,76109.1,22.6,-0.37689,0.00019,19.01721]
[1776708277126,40.67,76108.92,22.6,-0.37692,0.00019,19.01768]
[1776708277180,40.67,76108.92,22.6,-0.37692,0.00019,19.01768]
[1776708277245,40.67,76104.49,22.6,-0.37775,0.00019,19.02948]
[1776708277460,40.67,76104.49,22.6,-0.37775,0.00019,19.02948]
[1776708277476,40.67,76104.49,22.6,-0.37775,0.00019,19.02948]
[1776708277877,40.67,76100.33,22.6,-0.37853,0.00019,19.04057]
[1776708279044,40.67,76100.33,22.6,-0.37853,0.00019,19.04057]
[1776708279142,40.68,76093.85,22.6,-0.37974,0.00019,19.05765]
[1776708279244,40.68,76093.85,22.6,-0.37974,0.00019,19.05765]
[1776708279345,40.68,76093.85,22.6,-0.37974,0.00019,19.05765]
[1776708280229,40.68,76095.27,22.6,-0.37948,0.00019,19.05393]
[1776708282834,40.68,76094.02,22.6,-0.37972,0.00019,19.0573]
[1776708283305,40.68,76093.95,22.6,-0.37974,0.00019,19.05758]
[1776708284913,40.68,76096.71,22.6,-0.37922,0.00019,19.05035]
[1776708285325,40.68,76098.49,22.6,-0.3789,0.00019,19.04577]
[1776708286977,40.68,76098.61,22.6,-0.37887,0.00019,19.04546]
[1776708287056,40.68,76098.61,22.6,-0.37887,0.00019,19.04546]
[1776708288213,40.69,76101.83,22.6,-0.37828,0.00019,19.03707]
[1776708288233,40.69,76101.83,22.6,-0.37828,0.00019,19.03707]
[1776708289007,40.69,76104.42,22.6,-0.3778,0.00019,19.03029]
[1776708290215,40.69,76104.88,22.6,-0.37772,0.00019,19.02906]
[1776708291512,40.69,76106.78,22.6,-0.37736,0.00019,19.02403]
[1776708291521,40.69,76106.78,22.6,-0.37736,0.00019,19.02403]
[1776708291578,40.69,76106.78,22.6,-0.37736,0.00019,19.02403]
[1776708292005,40.69,76106.78,22.6,-0.37736,0.00019,19.02403]
[1776708292409,40.69,76114.09,22.6,-0.376,0.00019,19.00446]
[1776708293900,40.69,76114.09,22.6,-0.376,0.00019,19.00446]
[1776708293994,40.69,76114.09,22.6,-0.376,0.00019,19.00446]
[1776708294063,40.69,76114.09,22.6,-0.376,0.00019,19.00446]
[1776708294130,40.69,76114.09,22.6,-0.376,0.00019,19.00446]
[1776708294423,40.69,76101.77,22.6,-0.3783,0.00019,19.03738]
[1776708299734,40.69,76099.06,22.6,-0.3788,0.00019,19.04443]
[1776708300097,40.69,76099.06,22.6,-0.3788,0.00019,19.04443]
[1776708300466,40.69,76098.39,22.6,-0.37892,0.00019,19.04614]
[1776708300494,40.69,76098.39,22.6,-0.37892,0.00019,19.04614]
[1776708300520,40.69,76098.39,22.6,-0.37892,0.00019,19.04614]
[1776708301383,40.68,76102.31,22.6,-0.37819,0.00019,19.03576]
[1776708302195,40.68,76102.31,22.6,-0.37819,0.00019,19.03576]
[1776708302025,40.69,76100.72,22.6,-0.37849,0.00019,19.04004]
[1776708302298,40.69,76100.72,22.6,-0.37849,0.00019,19.04004]
[1776708302480,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708303536,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708303599,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708303612,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708303825,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708303911,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708304001,40.69,76103.78,22.6,-0.37792,0.00019,19.03194]
[1776708304414,40.69,76107.86,22.6,-0.37716,0.00019,19.02109]
[1776708304621,40.69,76107.86,22.6,-0.37716,0.00019,19.02109]
[1776708304638,40.69,76120.95,22.6,-0.37472,0.00019,18.98576]
[1776708305283,40.69,76120.95,22.6,-0.37472,0.00019,18.98576]
[1776708305502,40.69,76127.93,22.6,-0.37342,0.00019,18.96663]
[1776708307600,40.69,76127.72,22.6,-0.37346,0.00019,18.96723]
[1776708308024,40.69,76127.72,22.6,-0.37346,0.00019,18.96723]
[1776708308330,40.69,76127.37,22.6,-0.37353,0.00019,18.96823]
[1776708308456,40.69,76127.37,22.6,-0.37353,0.00019,18.96823]
[1776708308669,40.69,76127.37,22.6,-0.37353,0.00019,18.96823]
[1776708308753,40.69,76121.72,22.6,-0.37458,0.00019,18.98372]
[1776708309425,40.69,76121.72,22.6,-0.37458,0.00019,18.98372]
[1776708311415,40.69,76127.41,22.6,-0.37352,0.00019,18.96814]
[1776708316544,40.69,76130.04,22.6,-0.37304,0.00019,18.96098]
[1776708316551,40.69,76130.04,22.6,-0.37304,0.00019,18.96098]
[1776708316868,40.69,76136.45,22.6,-0.37185,0.00019,18.94321]
[1776708318835,40.69,76142.07,22.6,-0.37082,0.00019,18.92754]
[1776708324636,40.7,76143.91,22.6,-0.37049,0.00019,18.92263]
[1776708329675,40.7,76145.07,22.6,-0.37029,0.00019,18.91962]
[1776708331154,40.72,76154.35,22.6,-0.3686,0.00018,18.88947]
[1776708331654,40.72,76154.35,22.6,-0.3686,0.00018,18.88947]
[1776708332046,40.72,76154.35,22.6,-0.3686,0.00018,18.88947]
[1776708332964,40.74,76158.49,22.6,-0.36788,0.00018,18.87843]
[1776708333322,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333342,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333358,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333434,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333517,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333594,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333672,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333838,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333895,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708334260,40.76,76162.54,22.6,-0.36719,0.00018,18.86767]
[1776708333947,40.76,76174.19,22.6,-0.36504,0.00018,18.83375]
[1776708335225,40.76,76174.19,22.6,-0.36504,0.00018,18.83375]
[1776708335257,40.76,76183.35,22.6,-0.36336,0.00018,18.80675]
[1776708336788,40.76,76184.55,22.6,-0.36314,0.00018,18.80318]
[1776708339491,40.76,76187.44,22.6,-0.36262,0.00018,18.79473]
[1776708339626,40.76,76187.44,22.6,-0.36262,0.00018,18.79473]
[1776708339892,40.76,76187.44,22.6,-0.36262,0.00018,18.79473]
[1776708343021,40.76,76188.94,22.6,-0.36235,0.00018,18.79033]
[1776708343221,40.76,76188.94,22.6,-0.36235,0.00018,18.79033]
[1776708343775,40.76,76194.73,22.6,-0.36129,0.00018,18.77302]
[1776708344597,40.76,76194.73,22.6,-0.36129,0.00018,18.77302]
[1776708344633,40.76,76194.73,22.6,-0.36129,0.00018,18.77302]
[1776708345178,40.77,76200.46,22.6,-0.36025,0.00018,18.75579]
[1776708345652,40.77,76200.46,22.6,-0.36025,0.00018,18.75579]
[1776708345878,40.77,76200.46,22.6,-0.36025,0.00018,18.75579]
[1776708345953,40.77,76208.17,22.6,-0.35884,0.00018,18.73232]
[1776708348350,40.77,76212.3,22.6,-0.35808,0.00018,18.7196]
[1776708348811,40.77,76213.58,22.6,-0.35784,0.00018,18.71556]
[1776708353024,40.78,76208.23,22.6,-0.35885,0.00018,18.73254]
[1776708358791,40.78,76208.58,22.6,-0.3588,0.00018,18.73181]
[1776708362581,40.79,76210.84,22.6,-0.35841,0.00018,18.72526]
[1776708362855,40.79,76210.84,22.6,-0.35841,0.00018,18.72526]
[1776708366492,40.8,76210.62,22.6,-0.35848,0.00018,18.72634]
[1776708366938,40.8,76216.36,22.6,-0.35743,0.00018,18.70873]
[1776708367380,40.8,76216.36,22.6,-0.35743,0.00018,18.70873]
[1776708367399,40.8,76216.36,22.6,-0.35743,0.00018,18.70873]
[1776708371757,40.88,76217.5,22.6,-0.35747,0.00018,18.7096]
[1776708372048,40.88,76217.5,22.6,-0.35747,0.00018,18.7096]
[1776708372679,40.88,76217.67,22.6,-0.35744,0.00018,18.70918]
[1776708378005,40.89,76214.8,22.6,-0.35799,0.00018,18.71855]
[1776708378088,40.89,76214.8,22.6,-0.35799,0.00018,18.71855]
[1776708378188,40.89,76218.12,22.6,-0.35739,0.00018,18.70841]
[1776708380116,40.89,76219.49,22.6,-0.35714,0.00018,18.70416]
[1776708380175,40.89,76219.49,22.6,-0.35714,0.00018,18.70416]
[1776708381044,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708381327,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708381356,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708381878,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708381919,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708381974,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708382125,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708382167,40.89,76226.39,22.6,-0.35588,0.00018,18.68264]
[1776708382285,40.89,76231.98,22.6,-0.35487,0.00018,18.66514]
[1776708382994,40.89,76231.98,22.6,-0.35487,0.00018,18.66514]
[1776708383011,40.89,76231.98,22.6,-0.35487,0.00018,18.66514]
[1776708383072,40.89,76238.76,22.6,-0.35364,0.00018,18.64376]
[1776708383355,40.89,76238.76,22.6,-0.35364,0.00018,18.64376]
[1776708383438,40.89,76238.76,22.6,-0.35364,0.00018,18.64376]
[1776708384170,40.89,76249.36,22.6,-0.35171,0.00018,18.60986]
[1776708385099,40.89,76249.36,22.6,-0.35171,0.00018,18.60986]
[1776708385184,40.88,76255.35,22.6,-0.35063,0.00018,18.5905]
[1776708386157,40.88,76255.35,22.6,-0.35063,0.00018,18.5905]
[1776708387260,40.88,76253.66,22.6,-0.35093,0.00018,18.59592]
[1776708387094,40.88,76245.2,22.6,-0.35246,0.00018,18.62304]
[1776708387406,40.88,76245.2,22.6,-0.35246,0.00018,18.62304]
[1776708389067,40.88,76243.21,22.6,-0.35282,0.00018,18.62933]
[1776708389087,40.88,76243.21,22.6,-0.35282,0.00018,18.62933]
[1776708389305,40.88,76243.21,22.6,-0.35282,0.00018,18.62933]
[1776708389112,40.88,76243.9,22.6,-0.35269,0.00018,18.62705]
[1776708393140,40.88,76249.63,22.6,-0.35163,0.00018,18.60428]
[1776708394220,40.89,76256.04,22.6,-0.35048,0.00018,18.58367]
[1776708395164,40.89,76256.04,22.6,-0.35048,0.00018,18.58367]
[1776708395231,40.89,76256.02,22.6,-0.35049,0.00018,18.58382]
[1776708396675,40.89,76258.51,22.6,-0.35003,0.00018,18.57571]
[1776708397016,40.89,76258.51,22.6,-0.35003,0.00018,18.57571]
[1776708397487,40.89,76260.57,22.6,-0.34966,0.00018,18.56898]
[1776708398445,40.89,76260.64,22.6,-0.34965,0.00018,18.56872]
[1776708399841,40.88,76260.41,22.6,-0.34969,0.00018,18.56944]
[1776708399978,40.88,76260.41,22.6,-0.34969,0.00018,18.56944]
[1776708403754,40.88,76259.5,22.6,-0.34984,0.00018,18.57228]
[1776708403856,40.88,76259.5,22.6,-0.34984,0.00018,18.57228]
[1776708404872,40.88,76255.52,22.6,-0.35056,0.00018,18.58515]
[1776708404989,40.88,76255.52,22.6,-0.35056,0.00018,18.58515]
[1776708406003,40.88,76251.63,22.6,-0.35126,0.00018,18.59767]
[1776708406212,40.88,76251.63,22.6,-0.35126,0.00018,18.59767]
[1776708406712,40.87,76251.51,22.6,-0.35126,0.00018,18.59754]
[1776708407835,40.87,76252.93,22.6,-0.35097,0.00018,18.59246]
[1776708408017,40.87,76252.93,22.6,-0.35097,0.00018,18.59246]
[1776708409004,40.86,76252.1,22.6,-0.3511,0.00018,18.59468]
[1776708409434,40.85,76251.73,22.6,-0.35114,0.00018,18.59541]
[1776708410262,40.85,76257.18,22.6,-0.35015,0.00018,18.57772]
[1776708412030,40.85,76259.06,22.6,-0.34981,0.00018,18.57158]
[1776708412315,40.85,76259.06,22.6,-0.34981,0.00018,18.57158]
[1776708413284,40.85,76249.07,22.6,-0.35162,0.00018,18.60383]
[1776708415228,40.85,76247.61,22.6,-0.35188,0.00018,18.60847]
[1776708415328,40.85,76247.61,22.6,-0.35188,0.00018,18.60847]
[1776708415411,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708415645,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708415696,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708415742,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708416025,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708416177,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708416210,40.85,76246.81,22.6,-0.35202,0.00018,18.61098]
[1776708416314,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416582,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416683,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416738,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416755,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416856,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416908,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708416989,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708417029,40.86,76226.73,22.6,-0.3557,0.00018,18.67527]
[1776708417320,40.86,76212.88,22.6,-0.35823,0.00018,18.71836]
[1776708417461,40.86,76212.88,22.6,-0.35823,0.00018,18.71836]
[1776708417959,40.86,76212.88,22.6,-0.35823,0.00018,18.71836]
[1776708418094,40.86,76212.88,22.6,-0.35823,0.00018,18.71836]
[1776708418104,40.86,76212.88,22.6,-0.35823,0.00018,18.71836]
[1776708418327,40.86,76206.28,22.6,-0.35944,0.00018,18.73866]
[1776708419240,40.86,76206.28,22.6,-0.35944,0.00018,18.73866]
[1776708419316,40.86,76206.28,22.6,-0.35944,0.00018,18.73866]
[1776708419539,40.86,76204.67,22.6,-0.35974,0.00018,18.74364]
[1776708419629,40.86,76204.67,22.6,-0.35974,0.00018,18.74364]
[1776708420760,40.86,76205.19,22.6,-0.35965,0.00018,18.74213]
[1776708420832,40.86,76205.19,22.6,-0.35965,0.00018,18.74213]
[1776708420926,40.86,76205.19,22.6,-0.35965,0.00018,18.74213]
[1776708421002,40.86,76205.19,22.6,-0.35965,0.00018,18.74213]
[1776708421103,40.86,76205.19,22.6,-0.35965,0.00018,18.74213]
[1776708421349,40.86,76214.82,22.6,-0.35789,0.00018,18.71261]
[1776708421387,40.86,76214.82,22.6,-0.35789,0.00018,18.71261]
[1776708421591,40.86,76214.82,22.6,-0.35789,0.00018,18.71261]
[1776708422355,40.86,76220.06,22.6,-0.35694,0.00018,18.69641]
[1776708422878,40.86,76220.06,22.6,-0.35694,0.00018,18.69641]
[1776708423160,40.86,76220.06,22.6,-0.35694,0.00018,18.69641]
[1776708424293,40.86,76212.42,22.6,-0.35833,0.00018,18.71998]
[1776708424370,40.86,76206.07,22.6,-0.35949,0.00018,18.73941]
[1776708425892,40.86,76206.07,22.6,-0.35949,0.00018,18.73941]
[1776708426379,40.86,76206.58,22.6,-0.35939,0.00018,18.7378]
[1776708426605,40.86,76206.58,22.6,-0.35939,0.00018,18.7378]
[1776708427057,40.86,76206.58,22.6,-0.35939,0.00018,18.7378]
[1776708427068,40.86,76204.12,22.6,-0.35984,0.00018,18.74537]
[1776708427393,40.86,76198.1,22.6,-0.36095,0.00018,18.7636]
[1776708428816,40.86,76198.1,22.6,-0.36095,0.00018,18.7636]
[1776708428830,40.86,76198.1,22.6,-0.36095,0.00018,18.7636]
[1776708429423,40.87,76196.71,22.6,-0.3612,0.00018,18.76785]
[1776708429727,40.87,76196.71,22.6,-0.3612,0.00018,18.76785]
[1776708429796,40.87,76191.16,22.6,-0.36222,0.00018,18.78456]
[1776708430531,40.87,76191.16,22.6,-0.36222,0.00018,18.78456]
[1776708430804,40.87,76191.16,22.6,-0.36222,0.00018,18.78456]
[1776708432023,40.87,76190.08,22.6,-0.36242,0.00018,18.78783]
[1776708432821,40.87,76189.37,22.6,-0.36256,0.00018,18.79005]
[1776708432889,40.87,76189.37,22.6,-0.36256,0.00018,18.79005]
[1776708432891,40.87,76189.37,22.6,-0.36256,0.00018,18.79005]
[1776708432904,40.87,76189.37,22.6,-0.36256,0.00018,18.79005]
[1776708432954,40.87,76189.37,22.6,-0.36256,0.00018,18.79005]
[1776708433541,40.87,76189.55,22.6,-0.36253,0.00018,18.78951]
[1776708433823,40.87,76189.55,22.6,-0.36253,0.00018,18.78951]
[1776708434200,40.87,76189.55,22.6,-0.36253,0.00018,18.78951]
[1776708434228,40.87,76183.39,22.6,-0.36366,0.00018,18.80788]
[1776708434626,40.87,76183.39,22.6,-0.36366,0.00018,18.80788]
[1776708435349,40.87,76183.39,22.6,-0.36366,0.00018,18.80788]
[1776708435620,40.87,76180.28,22.6,-0.36423,0.00018,18.81708]
[1776708436508,40.87,76179.47,22.6,-0.36438,0.00018,18.81946]
[1776708436655,40.87,76179.47,22.6,-0.36438,0.00018,18.81946]
[1776708436963,40.87,76179.47,22.6,-0.36438,0.00018,18.81946]
[1776708437479,40.87,76177.73,22.6,-0.3647,0.00018,18.82461]
[1776708437499,40.87,76177.73,22.6,-0.3647,0.00018,18.82461]
[1776708438023,40.87,76177.73,22.6,-0.3647,0.00018,18.82461]
[1776708439219,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708439479,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708439503,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708439960,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708440190,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708440231,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708440402,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708440563,40.87,76166.24,22.6,-0.36682,0.00018,18.85812]
[1776708441025,40.87,76166.27,22.6,-0.36681,0.00018,18.85807]
[1776708441393,40.87,76172.88,22.6,-0.3656,0.00018,18.8389]
[1776708441527,40.87,76172.88,22.6,-0.3656,0.00018,18.8389]
[1776708442057,40.87,76172.88,22.6,-0.3656,0.00018,18.8389]
[1776708442248,40.87,76179.95,22.6,-0.3643,0.00018,18.81821]
[1776708442769,40.87,76179.95,22.6,-0.3643,0.00018,18.81821]
[1776708443087,40.87,76179.95,22.6,-0.3643,0.00018,18.81821]
[1776708443217,40.87,76179.95,22.6,-0.3643,0.00018,18.81821]
[1776708443731,40.88,76181.13,22.6,-0.36409,0.00018,18.81479]
[1776708444272,40.88,76181.13,22.6,-0.36409,0.00018,18.81479]
[1776708446005,40.88,76178.01,22.6,-0.36466,0.00018,18.82398]
[1776708446561,40.88,76169.66,22.6,-0.3662,0.00018,18.84838]
[1776708448956,40.88,76166.75,22.6,-0.36673,0.00018,18.85684]
[1776708449039,40.88,76166.75,22.6,-0.36673,0.00018,18.85684]
[1776708449244,40.88,76166.75,22.6,-0.36673,0.00018,18.85684]
[1776708449493,40.88,76166.95,22.6,-0.3667,0.00018,18.8563]
[1776708450016,40.88,76166.95,22.6,-0.3667,0.00018,18.8563]
[1776708450251,40.88,76166.95,22.6,-0.3667,0.00018,18.8563]
[1776708450669,40.88,76169.67,22.6,-0.3662,0.00018,18.84852]
[1776708450859,40.88,76178.15,22.6,-0.36465,0.00018,18.82378]
[1776708451533,40.88,76178.15,22.6,-0.36465,0.00018,18.82378]
[1776708452108,40.88,76178.15,22.6,-0.36465,0.00018,18.82378]
[1776708454668,40.88,76180.43,22.6,-0.3642,0.00018,18.81252]
[1776708454780,40.88,76180.43,22.6,-0.3642,0.00018,18.81252]
[1776708455557,40.88,76179.34,22.6,-0.36441,0.00018,18.81577]
[1776708455860,40.88,76179.34,22.6,-0.36441,0.00018,18.81577]
[1776708461676,40.88,76175.26,22.6,-0.36516,0.00018,18.82784]
[1776708461965,40.88,76175.26,22.6,-0.36516,0.00018,18.82784]
[1776708464522,40.89,76171.72,22.6,-0.36582,0.00018,18.83825]
[1776708465003,40.89,76171.72,22.6,-0.36582,0.00018,18.83825]
[1776708465390,40.89,76171.72,22.6,-0.36582,0.00018,18.83825]
[1776708465404,40.89,76160.33,22.6,-0.36792,0.00018,18.87122]
[1776708465717,40.89,76160.33,22.6,-0.36792,0.00018,18.87122]
[1776708466325,40.89,76160.33,22.6,-0.36792,0.00018,18.87122]
[1776708467006,40.89,76159.13,22.6,-0.36814,0.00018,18.87465]
[1776708467360,40.89,76159.13,22.6,-0.36814,0.00018,18.87465]
[1776708467413,40.89,76158.56,22.6,-0.36825,0.00018,18.87633]
[1776708467522,40.89,76158.56,22.6,-0.36825,0.00018,18.87633]
[1776708467645,40.89,76158.56,22.6,-0.36825,0.00018,18.87633]
[1776708468046,40.89,76158.56,22.6,-0.36825,0.00018,18.87633]
[1776708468125,40.89,76158.56,22.6,-0.36825,0.00018,18.87633]
[1776708468460,40.89,76155.65,22.6,-0.36878,0.00018,18.88459]
[1776708468547,40.89,76155.65,22.6,-0.36878,0.00018,18.88459]
[1776708468661,40.89,76155.65,22.6,-0.36878,0.00018,18.88459]
[1776708468715,40.89,76155.65,22.6,-0.36878,0.00018,18.88459]
[1776708469339,40.89,76155.65,22.6,-0.36878,0.00018,18.88459]
[1776708469365,40.89,76155.65,22.6,-0.36878,0.00018,18.88459]
[1776708469394,40.89,76150.55,22.6,-0.36972,0.00018,18.899]
[1776708469542,40.89,76150.55,22.6,-0.36972,0.00018,18.899]
[1776708469589,40.89,76150.55,22.6,-0.36972,0.00018,18.899]
[1776708469820,40.89,76143.6,22.6,-0.371,0.00018,18.91851]
[1776708471154,40.89,76143.6,22.6,-0.371,0.00018,18.91851]
[1776708471419,40.89,76139.05,22.6,-0.37184,0.00018,18.93113]
[1776708473866,40.88,76136.0,22.6,-0.3724,0.00018,18.93946]
[1776708474123,40.88,76136.0,22.6,-0.3724,0.00018,18.93946]
[1776708475878,40.88,76137.2,22.6,-0.37217,0.00018,18.93601]
[1776708475985,40.88,76137.2,22.6,-0.37217,0.00018,18.93601]
[1776708476928,40.88,76136.74,22.6,-0.37225,0.00018,18.93723]
[1776708477177,40.88,76136.74,22.6,-0.37225,0.00018,18.93723]
[1776708477534,40.88,76136.02,22.6,-0.37238,0.00018,18.93916]
[1776708480613,40.87,76137.06,22.6,-0.37217,0.00018,18.93611]
[1776708480705,40.87,76137.06,22.6,-0.37217,0.00018,18.93611]
[1776708481115,40.87,76137.06,22.6,-0.37217,0.00018,18.93611]
[1776708481117,40.87,76137.06,22.6,-0.37217,0.00018,18.93611]
[1776708481168,40.87,76137.06,22.6,-0.37217,0.00018,18.93611]
[1776708481349,40.87,76134.34,22.6,-0.37267,0.00018,18.94357]
[1776708481676,40.87,76134.34,22.6,-0.37267,0.00018,18.94357]
[1776708481686,40.87,76134.34,22.6,-0.37267,0.00018,18.94357]
[1776708481727,40.87,76134.34,22.6,-0.37267,0.00018,18.94357]
[1776708481978,40.87,76124.64,22.6,-0.37447,0.00019,18.97009]
[1776708482739,40.87,76124.64,22.6,-0.37447,0.00019,18.97009]
[1776708484107,40.87,76120.05,22.6,-0.37532,0.00019,18.98253]
[1776708484229,40.87,76120.05,22.6,-0.37532,0.00019,18.98253]
[1776708484358,40.87,76120.05,22.6,-0.37532,0.00019,18.98253]
[1776708484897,40.87,76118.88,22.6,-0.37553,0.00019,18.98569]
[1776708484916,40.87,76118.88,22.6,-0.37553,0.00019,18.98569]
[1776708484932,40.87,76118.88,22.6,-0.37553,0.00019,18.98569]
[1776708484945,40.87,76118.88,22.6,-0.37553,0.00019,18.98569]
[1776708485338,40.87,76118.88,22.6,-0.37553,0.00019,18.98569]
[1776708485425,40.87,76118.88,22.6,-0.37553,0.00019,18.98569]
[1776708486224,40.87,76120.22,22.6,-0.37529,0.00019,18.98208]
[1776708486275,40.87,76120.22,22.6,-0.37529,0.00019,18.98208]
[1776708486290,40.87,76128.76,22.6,-0.3737,0.00019,18.95887]
[1776708490271,40.87,76128.04,22.6,-0.37384,0.00019,18.96089]
[1776708491733,40.87,76127.1,22.6,-0.37402,0.00019,18.96349]
[1776708494000,40.88,76129.81,22.6,-0.37352,0.00019,18.95611]
[1776708494643,40.88,76128.95,22.6,-0.37368,0.00019,18.95848]
[1776708494762,40.88,76128.95,22.6,-0.37368,0.00019,18.95848]
[1776708495046,40.88,76128.95,22.6,-0.37368,0.00019,18.95848]
[1776708495427,40.88,76128.95,22.6,-0.37368,0.00019,18.95848]
[1776708495801,40.88,76125.48,22.6,-0.37432,0.00019,18.96796]
[1776708496987,40.88,76121.69,22.6,-0.37502,0.00019,18.97825]
[1776708497026,40.88,76121.69,22.6,-0.37502,0.00019,18.97825]
[1776708497657,40.88,76121.42,22.6,-0.37507,0.00019,18.97898]
[1776708500639,40.88,76114.36,22.6,-0.37638,0.00019,18.99795]
[1776708500652,40.88,76114.36,22.6,-0.37638,0.00019,18.99795]
[1776708500705,40.88,76114.36,22.6,-0.37638,0.00019,18.99795]
[1776708500920,40.88,76114.36,22.6,-0.37638,0.00019,18.99795]
[1776708504540,40.88,76109.12,22.6,-0.37736,0.00019,19.01207]
[1776708507211,40.88,76107.57,22.6,-0.37766,0.00019,19.01628]
[1776708507258,40.88,76107.57,22.6,-0.37766,0.00019,19.01628]
[1776708507289,40.88,76107.5,22.6,-0.37767,0.00019,19.01652]
[1776708507569,40.88,76107.5,22.6,-0.37767,0.00019,19.01652]
[1776708507947,40.88,76107.5,22.6,-0.37767,0.00019,19.01652]
[1776708508295,40.88,76107.5,22.6,-0.37767,0.00019,19.01652]
[1776708509208,40.89,76107.5,22.6,-0.37768,0.00019,19.01662]
[1776708509309,40.89,76107.61,22.6,-0.37766,0.00019,19.01633]
[1776708509618,40.89,76107.61,22.6,-0.37766,0.00019,19.01633]
[1776708510016,40.89,76107.61,22.6,-0.37766,0.00019,19.01633]
[1776708510088,40.89,76107.61,22.6,-0.37766,0.00019,19.01633]
[1776708510104,40.89,76107.61,22.6,-0.37766,0.00019,19.01633]
[1776708510268,40.89,76107.61,22.6,-0.37766,0.00019,19.01633]
[1776708510464,40.89,76108.36,22.6,-0.37753,0.00019,19.01441]
[1776708511474,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708511856,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512043,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512087,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512140,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512147,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512161,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512189,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512344,40.89,76110.71,22.6,-0.37707,0.00019,19.00362]
[1776708512377,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708512540,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708512688,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708512728,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708513034,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708513188,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708513257,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708513300,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708513377,40.89,76116.58,22.6,-0.37598,0.00019,18.98795]
[1776708513431,40.89,76147.44,22.6,-0.37027,0.00018,18.90315]
[1776708513543,40.89,76147.44,22.6,-0.37027,0.00018,18.90315]
[1776708513703,40.89,76147.44,22.6,-0.37027,0.00018,18.90315]
[1776708514005,40.89,76147.44,22.6,-0.37027,0.00018,18.90315]
[1776708514320,40.89,76147.44,22.6,-0.37027,0.00018,18.90315]
[1776708514387,40.89,76146.76,22.6,-0.3704,0.00018,18.90511]
[1776708514494,40.89,76146.76,22.6,-0.3704,0.00018,18.90511]
[1776708514519,40.89,76146.76,22.6,-0.3704,0.00018,18.90511]
[1776708514731,40.89,76146.76,22.6,-0.3704,0.00018,18.90511]
[1776708515321,40.89,76146.76,22.6,-0.3704,0.00018,18.90511]
[1776708515346,40.89,76126.86,22.6,-0.37407,0.00019,18.96013]
[1776708515817,40.89,76126.86,22.6,-0.37407,0.00019,18.96013]
[1776708516067,40.89,76126.86,22.6,-0.37407,0.00019,18.96013]
[1776708516080,40.89,76119.66,22.6,-0.37541,0.00019,18.97966]
[1776708516811,40.89,76119.66,22.6,-0.37541,0.00019,18.97966]
[1776708516818,40.89,76119.66,22.6,-0.37541,0.00019,18.97966]
[1776708516821,40.89,76119.66,22.6,-0.37541,0.00019,18.97966]
[1776708516850,40.89,76119.66,22.6,-0.37541,0.00019,18.97966]
[1776708517235,40.89,76119.66,22.6,-0.37541,0.00019,18.97966]
[1776708517299,40.89,76116.15,22.6,-0.37606,0.00019,18.9891]
[1776708517566,40.89,76116.15,22.6,-0.37606,0.00019,18.9891]
[1776708517746,40.89,76116.15,22.6,-0.37606,0.00019,18.9891]
[1776708517875,40.89,76116.15,22.6,-0.37606,0.00019,18.9891]
[1776708518008,40.89,76116.15,22.6,-0.37606,0.00019,18.9891]
[1776708518148,40.89,76116.15,22.6,-0.37606,0.00019,18.9891]
[1776708518330,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708518589,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708518887,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708518930,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708519083,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708519124,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708519255,40.89,76118.7,22.6,-0.37559,0.00019,18.98232]
[1776708519356,40.89,76129.34,22.6,-0.37362,0.00019,18.95343]
[1776708519554,40.89,76129.34,22.6,-0.37362,0.00019,18.95343]
[1776708519831,40.89,76129.34,22.6,-0.37362,0.00019,18.95343]
[1776708520250,40.89,76129.34,22.6,-0.37362,0.00019,18.95343]
[1776708520547,40.89,76133.61,22.6,-0.37282,0.00018,18.94163]
[1776708521259,40.89,76133.61,22.6,-0.37282,0.00018,18.94163]
[1776708521574,40.89,76130.7,22.6,-0.37336,0.00019,18.94956]
[1776708522270,40.89,76130.7,22.6,-0.37336,0.00019,18.94956]
[1776708522430,40.89,76130.7,22.6,-0.37336,0.00019,18.94956]
[1776708522459,40.88,76133.68,22.6,-0.3728,0.00018,18.94123]
[1776708522678,40.88,76133.68,22.6,-0.3728,0.00018,18.94123]
[1776708523593,40.88,76128.79,22.6,-0.3737,0.00019,18.95466]
[1776708523622,40.88,76128.79,22.6,-0.3737,0.00019,18.95466]
[1776708524138,40.88,76130.69,22.6,-0.37335,0.00019,18.94946]
[1776708524560,40.88,76130.69,22.6,-0.37335,0.00019,18.94946]
[1776708526153,40.88,76141.24,22.6,-0.37139,0.00018,18.92015]
[1776708526780,40.88,76141.24,22.6,-0.37139,0.00018,18.92015]
[1776708527016,40.88,76141.24,22.6,-0.37139,0.00018,18.92015]
[1776708527528,40.88,76142.12,22.6,-0.37122,0.00018,18.91764]
[1776708529487,40.88,76145.05,22.6,-0.37068,0.00018,18.90935]
[1776708529785,40.88,76145.05,22.6,-0.37068,0.00018,18.90935]
[1776708532514,40.87,76142.77,22.6,-0.37109,0.00018,18.91559]
[1776708532803,40.87,76142.77,22.6,-0.37109,0.00018,18.91559]
[1776708533455,40.87,76142.77,22.6,-0.37109,0.00018,18.91559]
[1776708533646,40.87,76142.35,22.6,-0.37116,0.00018,18.91666]
[1776708534413,40.87,76142.35,22.6,-0.37116,0.00018,18.91666]
[1776708534550,40.87,76146.48,22.6,-0.3704,0.00018,18.90506]
[1776708534772,40.87,76146.48,22.6,-0.3704,0.00018,18.90506]
[1776708535216,40.87,76152.21,22.6,-0.36934,0.00018,18.8889]
[1776708535499,40.87,76152.21,22.6,-0.36934,0.00018,18.8889]
[1776708535791,40.87,76152.21,22.6,-0.36934,0.00018,18.8889]
[1776708535838,40.87,76152.21,22.6,-0.36934,0.00018,18.8889]
[1776708537040,40.87,76152.66,22.6,-0.36925,0.00018,18.88758]
[1776708537292,40.87,76152.66,22.6,-0.36925,0.00018,18.88758]
[1776708538085,40.87,76149.38,22.6,-0.36986,0.00018,18.89683]
[1776708538262,40.87,76149.38,22.6,-0.36986,0.00018,18.89683]
[1776708538546,40.87,76149.96,22.6,-0.36975,0.00018,18.89516]
[1776708540622,40.87,76151.35,22.6,-0.36949,0.00018,18.89117]
[1776708540694,40.87,76151.35,22.6,-0.36949,0.00018,18.89117]
[1776708541166,40.87,76151.35,22.6,-0.36949,0.00018,18.89117]
[1776708541474,40.87,76151.35,22.6,-0.36949,0.00018,18.89117]
[1776708541675,40.87,76153.1,22.6,-0.36916,0.00018,18.88618]
[1776708542865,40.87,76153.62,22.6,-0.36907,0.00018,18.88468]
[1776708543131,40.87,76153.62,22.6,-0.36907,0.00018,18.88468]
[1776708544203,40.86,76149.73,22.6,-0.36978,0.00018,18.89566]
[1776708544976,40.86,76149.4,22.6,-0.36984,0.00018,18.89657]
[1776708545322,40.86,76149.4,22.6,-0.36984,0.00018,18.89657]
[1776708546206,40.86,76147.92,22.6,-0.37011,0.00018,18.90068]
[1776708546352,40.86,76147.92,22.6,-0.37011,0.00018,18.90068]
[1776708548016,40.86,76151.6,22.6,-0.36943,0.00018,18.89026]
[1776708548091,40.86,76151.6,22.6,-0.36943,0.00018,18.89026]
[1776708548430,40.86,76151.6,22.6,-0.36943,0.00018,18.89026]
[1776708549828,40.86,76155.76,22.6,-0.36866,0.00018,18.87839]
[1776708549883,40.86,76155.76,22.6,-0.36866,0.00018,18.87839]
[1776708550087,40.86,76155.76,22.6,-0.36866,0.00018,18.87839]
[1776708550322,40.86,76170.94,22.6,-0.36586,0.00018,18.83467]
[1776708551017,40.86,76170.94,22.6,-0.36586,0.00018,18.83467]
[1776708551213,40.86,76170.94,22.6,-0.36586,0.00018,18.83467]
[1776708551339,40.86,76170.94,22.6,-0.36586,0.00018,18.83467]
[1776708552729,40.86,76167.15,22.6,-0.36657,0.00018,18.84577]
[1776708555008,40.86,76168.09,22.6,-0.36639,0.00018,18.84307]
[1776708555178,40.86,76168.09,22.6,-0.36639,0.00018,18.84307]
[1776708556747,40.86,76168.05,22.6,-0.3664,0.00018,18.8432]
[1776708557306,40.86,76168.05,22.6,-0.3664,0.00018,18.8432]
[1776708557633,40.86,76167.98,22.6,-0.36641,0.00018,18.84341]
[1776708560516,40.86,76168.18,22.6,-0.36638,0.00018,18.84283]
[1776708560823,40.86,76168.18,22.6,-0.36638,0.00018,18.84283]
[1776708561043,40.86,76168.18,22.6,-0.36638,0.00018,18.84283]
[1776708561088,40.86,76168.18,22.6,-0.36638,0.00018,18.84283]
[1776708562360,40.86,76168.31,22.6,-0.36635,0.00018,18.84246]
[1776708563638,40.86,76163.83,22.6,-0.36718,0.00018,18.8554]
[1776708563907,40.86,76163.83,22.6,-0.36718,0.00018,18.8554]
[1776708568448,40.86,76172.15,22.6,-0.36565,0.00018,18.83125]
[1776708569277,40.86,76172.15,22.6,-0.36565,0.00018,18.83125]
[1776708569664,40.86,76172.0,22.6,-0.36567,0.00018,18.83169]
[1776708569946,40.86,76172.0,22.6,-0.36567,0.00018,18.83169]
[1776708572537,40.86,76173.17,22.6,-0.36543,0.00018,18.82371]
[1776708572559,40.86,76173.17,22.6,-0.36543,0.00018,18.82371]
[1776708572856,40.86,76173.17,22.6,-0.36543,0.00018,18.82371]
[1776708573439,40.86,76173.17,22.6,-0.36543,0.00018,18.82371]
[1776708573986,40.86,76174.68,22.6,-0.36516,0.00018,18.81931]
[1776708574153,40.86,76174.68,22.6,-0.36516,0.00018,18.81931]
[1776708574167,40.86,76174.68,22.6,-0.36516,0.00018,18.81931]
[1776708574238,40.86,76174.68,22.6,-0.36516,0.00018,18.81931]
[1776708574283,40.86,76174.68,22.6,-0.36516,0.00018,18.81931]
[1776708574360,40.86,76174.68,22.6,-0.36516,0.00018,18.81931]
[1776708574490,40.86,76185.7,22.6,-0.36313,0.00018,18.78686]
[1776708574666,40.86,76185.7,22.6,-0.36313,0.00018,18.78686]
[1776708575343,40.86,76185.7,22.6,-0.36313,0.00018,18.78686]
[1776708575918,40.86,76187.83,22.6,-0.36275,0.00018,18.78056]
[1776708576199,40.86,76187.83,22.6,-0.36275,0.00018,18.78056]
[1776708578924,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579133,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579155,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579215,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579275,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579328,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579394,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579479,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579580,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579684,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579882,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708579916,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708580204,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708580209,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708580557,40.87,76186.6,22.6,-0.36298,0.00018,18.78435]
[1776708580454,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708580815,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708580944,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581095,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581214,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581285,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581308,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581507,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581516,40.87,76231.45,22.6,-0.35479,0.00018,18.64717]
[1776708581467,40.87,76253.0,22.6,-0.35088,0.00018,18.57849]
[1776708581762,40.87,76253.0,22.6,-0.35088,0.00018,18.57849]
[1776708582244,40.87,76253.0,22.6,-0.35088,0.00018,18.57849]
[1776708582449,40.87,76253.0,22.6,-0.35088,0.00018,18.57849]
[1776708582545,40.87,76252.75,22.6,-0.35093,0.00018,18.57925]
[1776708583371,40.87,76252.75,22.6,-0.35093,0.00018,18.57925]
[1776708583566,40.87,76252.39,22.6,-0.35099,0.00018,18.58037]
[1776708584649,40.87,76253.39,22.6,-0.35081,0.00018,18.5771]
[1776708584762,40.87,76253.39,22.6,-0.35081,0.00018,18.5771]
[1776708584919,40.87,76253.39,22.6,-0.35081,0.00018,18.5771]
[1776708584925,40.87,76253.39,22.6,-0.35081,0.00018,18.5771]
[1776708585589,40.87,76253.31,22.6,-0.35082,0.00018,18.57732]
[1776708585970,40.87,76253.31,22.6,-0.35082,0.00018,18.57732]
[1776708586405,40.87,76253.31,22.6,-0.35082,0.00018,18.57732]
[1776708588050,40.86,76249.58,22.6,-0.35149,0.00018,18.58926]
[1776708588399,40.86,76249.58,22.6,-0.35149,0.00018,18.58926]
[1776708588495,40.86,76249.58,22.6,-0.35149,0.00018,18.58926]
[1776708588554,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708588725,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708588796,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708588921,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708588968,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708589001,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708589141,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708589265,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708589489,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708589509,40.86,76249.82,22.6,-0.35144,0.00018,18.58844]
[1776708589266,40.86,76270.97,22.6,-0.34762,0.00018,18.51946]
[1776708590135,40.86,76270.97,22.6,-0.34762,0.00018,18.51946]
[1776708590296,40.86,76270.97,22.6,-0.34762,0.00018,18.51946]
[1776708590369,40.86,76270.97,22.6,-0.34762,0.00018,18.51946]
[1776708590400,40.86,76282.43,22.6,-0.34555,0.00018,18.4814]
[1776708590625,40.86,76282.43,22.6,-0.34555,0.00018,18.4814]
[1776708590861,40.86,76282.43,22.6,-0.34555,0.00018,18.4814]
[1776708592563,40.86,76279.54,22.6,-0.34608,0.00018,18.49111]
[1776708592625,40.86,76279.54,22.6,-0.34608,0.00018,18.49111]
[1776708594354,40.86,76279.84,22.6,-0.34602,0.00018,18.49013]
[1776708594363,40.86,76279.84,22.6,-0.34602,0.00018,18.49013]
[1776708594389,40.86,76279.84,22.6,-0.34602,0.00018,18.49013]
[1776708594405,40.86,76279.84,22.6,-0.34602,0.00018,18.49013]
[1776708594587,40.86,76276.23,22.6,-0.34668,0.00018,18.50216]
[1776708594625,40.86,76276.23,22.6,-0.34668,0.00018,18.50216]
[1776708595090,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708595631,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708595697,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708595711,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708595801,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708596393,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708596436,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708596449,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708596515,40.86,76294.07,22.6,-0.34347,0.00018,18.44236]
[1776708596511,40.87,76305.86,22.6,-0.34136,0.00018,18.40225]
[1776708596595,40.87,76305.86,22.6,-0.34136,0.00018,18.40225]
[1776708596644,40.87,76305.86,22.6,-0.34136,0.00018,18.40225]
[1776708596829,40.87,76305.86,22.6,-0.34136,0.00018,18.40225]
[1776708597190,40.87,76305.86,22.6,-0.34136,0.00018,18.40225]
[1776708597493,40.87,76305.86,22.6,-0.34136,0.00018,18.40225]
[1776708597505,40.87,76313.13,22.6,-0.34007,0.00018,18.37744]
[1776708597774,40.87,76313.13,22.6,-0.34007,0.00018,18.37744]
[1776708597956,40.87,76313.13,22.6,-0.34007,0.00018,18.37744]
[1776708598148,40.87,76313.13,22.6,-0.34007,0.00018,18.37744]
[1776708598445,40.87,76313.13,22.6,-0.34007,0.00018,18.37744]
[1776708598525,40.87,76318.31,22.6,-0.33914,0.00018,18.35948]
[1776708600288,40.87,76318.8,22.6,-0.33905,0.00018,18.35778]
[1776708600293,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708600618,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708600665,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708600698,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708600835,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708601034,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708601202,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708601519,40.87,76319.58,22.6,-0.33891,0.00018,18.35506]
[1776708601536,40.87,76312.95,22.6,-0.34011,0.00018,18.37831]
[1776708601735,40.87,76312.95,22.6,-0.34011,0.00018,18.37831]
[1776708601745,40.87,76312.95,22.6,-0.34011,0.00018,18.37831]
[1776708601883,40.87,76312.95,22.6,-0.34011,0.00018,18.37831]
[1776708602077,40.87,76312.95,22.6,-0.34011,0.00018,18.37831]
[1776708602658,40.87,76313.71,22.6,-0.33998,0.00018,18.37569]
[1776708602882,40.87,76313.71,22.6,-0.33998,0.00018,18.37569]
[1776708603358,40.87,76313.71,22.6,-0.33998,0.00018,18.37569]
[1776708603543,40.87,76313.71,22.6,-0.33998,0.00018,18.37569]
[1776708603415,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708603680,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708603685,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708603690,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708603747,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708603802,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708604111,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708604500,40.87,76308.46,22.6,-0.34092,0.00018,18.39391]
[1776708604140,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708604734,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708604741,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708604748,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708604820,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708604908,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708604969,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708605033,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708605121,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708605266,40.88,76295.05,22.6,-0.34333,0.00018,18.43979]
[1776708605340,40.88,76284.91,22.6,-0.34515,0.00018,18.47402]
[1776708605764,40.88,76284.91,22.6,-0.34515,0.00018,18.47402]
[1776708605883,40.88,76284.91,22.6,-0.34515,0.00018,18.47402]
[1776708606039,40.88,76284.91,22.6,-0.34515,0.00018,18.47402]
[1776708606052,40.88,76269.95,22.6,-0.34785,0.00018,18.52376]
[1776708606710,40.88,76269.95,22.6,-0.34785,0.00018,18.52376]
[1776708606778,40.88,76269.95,22.6,-0.34785,0.00018,18.52376]
[1776708607040,40.88,76269.95,22.6,-0.34785,0.00018,18.52376]
[1776708610266,40.88,76269.37,22.6,-0.34796,0.00018,18.52568]
[1776708610592,40.88,76269.93,22.6,-0.34786,0.00018,18.52384]
[1776708612925,40.88,76270.77,22.6,-0.3477,0.00018,18.52109]
[1776708613149,40.88,76270.77,22.6,-0.3477,0.00018,18.52109]
[1776708615832,40.88,76267.51,22.6,-0.34829,0.00018,18.53182]
[1776708616112,40.88,76267.51,22.6,-0.34829,0.00018,18.53182]
[1776708619186,40.88,76267.68,22.6,-0.34826,0.00018,18.53126]
[1776708619213,40.88,76267.68,22.6,-0.34826,0.00018,18.53126]
[1776708619454,40.88,76267.68,22.6,-0.34826,0.00018,18.53126]
[1776708619626,40.88,76265.61,22.6,-0.34864,0.00018,18.53805]
[1776708619896,40.88,76265.61,22.6,-0.34864,0.00018,18.53805]
[1776708620190,40.88,76265.61,22.6,-0.34864,0.00018,18.53805]
[1776708620291,40.88,76256.83,22.6,-0.35022,0.00018,18.56667]
[1776708620821,40.88,76256.83,22.6,-0.35022,0.00018,18.56667]
[1776708620928,40.88,76256.83,22.6,-0.35022,0.00018,18.56667]
[1776708621122,40.88,76256.83,22.6,-0.35022,0.00018,18.56667]
[1776708621172,40.88,76256.83,22.6,-0.35022,0.00018,18.56667]
[1776708621918,40.88,76254.8,22.6,-0.35059,0.00018,18.57323]
[1776708621923,40.88,76254.8,22.6,-0.35059,0.00018,18.57323]
[1776708622249,40.88,76254.8,22.6,-0.35059,0.00018,18.57323]
[1776708622543,40.88,76254.8,22.6,-0.35059,0.00018,18.57323]
[1776708622338,40.88,76260.43,22.6,-0.34957,0.00018,18.55492]
[1776708623809,40.88,76259.74,22.6,-0.34969,0.00018,18.55715]
[1776708624565,40.88,76259.74,22.6,-0.34969,0.00018,18.55715]
[1776708624620,40.88,76258.59,22.6,-0.3499,0.00018,18.56087]
[1776708625036,40.88,76258.59,22.6,-0.3499,0.00018,18.56087]
[1776708625256,40.88,76258.59,22.6,-0.3499,0.00018,18.56087]
[1776708625552,40.88,76258.59,22.6,-0.3499,0.00018,18.56087]
[1776708625718,40.88,76259.36,22.6,-0.34976,0.00018,18.55835]
[1776708625888,40.88,76259.36,22.6,-0.34976,0.00018,18.55835]
[1776708628236,40.88,76257.16,22.6,-0.35016,0.00018,18.56547]
[1776708628414,40.88,76257.16,22.6,-0.35016,0.00018,18.56547]
[1776708628761,40.88,76261.26,22.6,-0.34941,0.00018,18.55211]
[1776708630981,40.87,76259.3,22.6,-0.34976,0.00018,18.55826]
[1776708631391,40.87,76259.3,22.6,-0.34976,0.00018,18.55826]
[1776708631453,40.87,76259.3,22.6,-0.34976,0.00018,18.55826]
[1776708631519,40.87,76259.3,22.6,-0.34976,0.00018,18.55826]
[1776708631548,40.87,76259.3,22.6,-0.34976,0.00018,18.55826]
[1776708631852,40.87,76261.52,22.6,-0.34932,0.00018,18.54622]
[1776708637485,40.87,76269.04,22.6,-0.34797,0.00018,18.52171]
[1776708637503,40.87,76269.04,22.6,-0.34797,0.00018,18.52171]
[1776708637514,40.87,76269.04,22.6,-0.34797,0.00018,18.52171]
[1776708637606,40.87,76270.83,22.6,-0.34764,0.00018,18.51582]
[1776708637974,40.87,76270.83,22.6,-0.34764,0.00018,18.51582]
[1776708638036,40.87,76270.83,22.6,-0.34764,0.00018,18.51582]
[1776708638135,40.87,76270.83,22.6,-0.34764,0.00018,18.51582]
[1776708638207,40.87,76260.68,22.6,-0.34948,0.00018,18.54912]
[1776708639111,40.87,76260.68,22.6,-0.34948,0.00018,18.54912]
[1776708639174,40.87,76260.68,22.6,-0.34948,0.00018,18.54912]
[1776708639213,40.87,76253.91,22.6,-0.3507,0.00018,18.57101]
[1776708640066,40.87,76253.91,22.6,-0.3507,0.00018,18.57101]
[1776708640336,40.87,76253.91,22.6,-0.3507,0.00018,18.57101]
[1776708640385,40.87,76253.91,22.6,-0.3507,0.00018,18.57101]
[1776708640444,40.87,76253.91,22.6,-0.3507,0.00018,18.57101]
[1776708640611,40.87,76253.91,22.6,-0.3507,0.00018,18.57101]
[1776708640729,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708640752,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708640758,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708640764,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641067,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641191,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641257,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641394,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641486,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641563,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641714,40.87,76252.79,22.6,-0.3509,0.00018,18.5746]
[1776708641558,40.87,76290.98,22.6,-0.34401,0.00018,18.44846]
[1776708642161,40.87,76290.98,22.6,-0.34401,0.00018,18.44846]
[1776708642259,40.87,76300.06,22.6,-0.34238,0.00018,18.41773]
[1776708642675,40.87,76300.06,22.6,-0.34238,0.00018,18.41773]
[1776708643425,40.87,76300.06,22.6,-0.34238,0.00018,18.41773]
[1776708644407,40.87,76301.08,22.6,-0.3422,0.00018,18.41435]
[1776708644604,40.87,76301.08,22.6,-0.3422,0.00018,18.41435]
[1776708644727,40.87,76299.47,22.6,-0.3425,0.00018,18.41993]
[1776708646913,40.88,76300.31,22.6,-0.34236,0.00018,18.41725]
[1776708647200,40.88,76300.31,22.6,-0.34236,0.00018,18.41725]
[1776708647791,40.88,76303.44,22.6,-0.3418,0.00018,18.40666]
[1776708647859,40.88,76303.44,22.6,-0.3418,0.00018,18.40666]
[1776708648327,40.88,76303.44,22.6,-0.3418,0.00018,18.40666]
[1776708648623,40.88,76303.97,22.6,-0.34171,0.00018,18.40491]
[1776708649194,40.88,76303.97,22.6,-0.34171,0.00018,18.40491]
[1776708649268,40.88,76303.97,22.6,-0.34171,0.00018,18.40491]
[1776708649361,40.88,76308.02,22.6,-0.34098,0.00018,18.39102]
[1776708650097,40.88,76308.02,22.6,-0.34098,0.00018,18.39102]
[1776708650443,40.88,76308.02,22.6,-0.34098,0.00018,18.39102]
[1776708650808,40.88,76307.18,22.6,-0.34114,0.00018,18.39402]
[1776708651184,40.88,76307.18,22.6,-0.34114,0.00018,18.39402]
[1776708651525,40.88,76307.18,22.6,-0.34114,0.00018,18.39402]
[1776708651544,40.88,76300.03,22.6,-0.34242,0.00018,18.41857]
[1776708652826,40.88,76298.8,22.6,-0.34265,0.00018,18.42285]
[1776708653063,40.88,76290.77,22.6,-0.34409,0.00018,18.45013]
[1776708654379,40.88,76290.77,22.6,-0.34409,0.00018,18.45013]
[1776708654497,40.88,76290.77,22.6,-0.34409,0.00018,18.45013]
[1776708654580,40.88,76290.77,22.6,-0.34409,0.00018,18.45013]
[1776708654682,40.88,76285.93,22.6,-0.34497,0.00018,18.46646]
[1776708654694,40.88,76285.93,22.6,-0.34497,0.00018,18.46646]
[1776708655008,40.88,76285.93,22.6,-0.34497,0.00018,18.46646]
[1776708655077,40.89,76268.23,22.6,-0.34818,0.00018,18.52569]
[1776708655908,40.89,76268.23,22.6,-0.34818,0.00018,18.52569]
[1776708656230,40.89,76268.23,22.6,-0.34818,0.00018,18.52569]
[1776708656297,40.89,76262.07,22.6,-0.34929,0.00018,18.54589]
[1776708656926,40.89,76262.07,22.6,-0.34929,0.00018,18.54589]
[1776708657170,40.89,76262.07,22.6,-0.34929,0.00018,18.54589]
[1776708658222,40.89,76265.74,22.6,-0.34862,0.00018,18.53378]
[1776708658431,40.89,76265.74,22.6,-0.34862,0.00018,18.53378]
[1776708659269,40.89,76265.89,22.6,-0.3486,0.00018,18.53326]
[1776708659578,40.89,76265.89,22.6,-0.3486,0.00018,18.53326]
[1776708661008,40.89,76265.45,22.6,-0.34867,0.00018,18.53469]
[1776708661022,40.89,76265.45,22.6,-0.34867,0.00018,18.53469]
[1776708661344,40.89,76265.45,22.6,-0.34867,0.00018,18.53469]
[1776708662226,40.89,76269.19,22.6,-0.348,0.00018,18.52239]
[1776708662540,40.89,76269.19,22.6,-0.348,0.00018,18.52239]
[1776708662592,40.89,76277.98,22.6,-0.34642,0.00018,18.49341]
[1776708662797,40.89,76277.98,22.6,-0.34642,0.00018,18.49341]
[1776708663064,40.89,76277.98,22.6,-0.34642,0.00018,18.49341]
[1776708663219,40.89,76277.98,22.6,-0.34642,0.00018,18.49341]
[1776708663229,40.9,76288.15,22.6,-0.3446,0.00018,18.45973]
[1776708663977,40.9,76288.15,22.6,-0.3446,0.00018,18.45973]
[1776708665536,40.9,76288.63,22.6,-0.34452,0.00018,18.45818]
[1776708665835,40.9,76288.93,22.6,-0.34447,0.00018,18.45728]
[1776708667938,40.9,76289.28,22.6,-0.34441,0.00018,18.45616]
[1776708668164,40.9,76289.28,22.6,-0.34441,0.00018,18.45616]
[1776708668324,40.9,76289.28,22.6,-0.34441,0.00018,18.45616]
[1776708668368,40.9,76295.32,22.6,-0.34333,0.00018,18.43584]
[1776708668713,40.9,76295.32,22.6,-0.34333,0.00018,18.43584]
[1776708668799,40.9,76295.32,22.6,-0.34333,0.00018,18.43584]
[1776708669108,40.9,76295.32,22.6,-0.34333,0.00018,18.43584]
[1776708669556,40.9,76295.32,22.6,-0.34333,0.00018,18.43584]
[1776708669613,40.9,76301.66,22.6,-0.3422,0.00018,18.41446]
[1776708671304,40.9,76303.23,22.6,-0.34192,0.00018,18.4091]
[1776708676884,40.91,76296.03,22.6,-0.34324,0.00018,18.43411]
[1776708677048,40.91,76296.03,22.6,-0.34324,0.00018,18.43411]
[1776708677196,40.91,76296.03,22.6,-0.34324,0.00018,18.43411]
[1776708677525,40.91,76296.03,22.6,-0.34324,0.00018,18.43411]
[1776708677527,40.91,76279.82,22.6,-0.34615,0.00018,18.48859]
[1776708678074,40.91,76279.82,22.6,-0.34615,0.00018,18.48859]
[1776708678270,40.91,76279.82,22.6,-0.34615,0.00018,18.48859]
[1776708678273,40.91,76268.71,22.6,-0.34817,0.00018,18.52555]
[1776708680263,40.92,76278.0,22.6,-0.3465,0.00018,18.49495]
[1776708681138,40.92,76278.0,22.6,-0.3465,0.00018,18.49495]
[1776708681271,40.92,76278.0,22.6,-0.3465,0.00018,18.49495]
[1776708681738,40.92,76281.65,22.6,-0.34585,0.00018,18.48303]
[1776708681797,40.92,76281.65,22.6,-0.34585,0.00018,18.48303]
[1776708682265,40.92,76281.65,22.6,-0.34585,0.00018,18.48303]
[1776708682383,40.92,76281.65,22.6,-0.34585,0.00018,18.48303]
[1776708683026,40.92,76284.33,22.6,-0.34537,0.00018,18.47411]
[1776708683795,40.92,76285.44,22.6,-0.34517,0.00018,18.47044]
[1776708684471,40.92,76285.44,22.6,-0.34517,0.00018,18.47044]
[1776708686839,40.93,76282.42,22.6,-0.34574,0.00018,18.48104]
[1776708687006,40.93,76282.42,22.6,-0.34574,0.00018,18.48104]
[1776708687604,40.93,76282.42,22.6,-0.34574,0.00018,18.48104]
[1776708687659,40.94,76287.94,22.6,-0.34479,0.00018,18.46336]
[1776708691346,40.95,76289.85,22.6,-0.3445,0.00018,18.45798]
[1776708693091,40.97,76286.36,22.6,-0.34514,0.00018,18.46594]
[1776708693436,40.97,76286.36,22.6,-0.34514,0.00018,18.46594]
[1776708693486,40.98,76277.33,22.6,-0.34679,0.00018,18.49647]
[1776708693999,40.98,76277.33,22.6,-0.34679,0.00018,18.49647]
[1776708696131,40.98,76274.63,22.6,-0.34727,0.00018,18.50541]
[1776708696312,40.98,76274.63,22.6,-0.34727,0.00018,18.50541]
[1776708696458,40.98,76274.63,22.6,-0.34727,0.00018,18.50541]
[1776708699323,40.98,76277.37,22.6,-0.34678,0.00018,18.49639]
[1776708699330,40.98,76277.37,22.6,-0.34678,0.00018,18.49639]
[1776708699384,40.98,76277.37,22.6,-0.34678,0.00018,18.49639]
[1776708699668,40.98,76277.37,22.6,-0.34678,0.00018,18.49639]
[1776708702407,40.98,76275.6,22.6,-0.3471,0.00018,18.50228]
[1776708702644,40.98,76275.6,22.6,-0.3471,0.00018,18.50228]
[1776708702791,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708702859,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708702881,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708702908,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708702970,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703192,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703327,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703372,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703436,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703457,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703520,40.98,76277.2,22.6,-0.34682,0.00018,18.49701]
[1776708703529,40.98,76247.49,22.6,-0.35217,0.00018,18.59359]
[1776708703758,40.98,76247.49,22.6,-0.35217,0.00018,18.59359]
[1776708703885,40.98,76247.49,22.6,-0.35217,0.00018,18.59359]
[1776708703957,40.98,76247.49,22.6,-0.35217,0.00018,18.59359]
[1776708704109,40.98,76247.49,22.6,-0.35217,0.00018,18.59359]
[1776708704436,40.98,76241.41,22.6,-0.35327,0.00018,18.61288]
[1776708705241,40.98,76241.41,22.6,-0.35327,0.00018,18.61288]
[1776708705260,40.98,76241.41,22.6,-0.35327,0.00018,18.61288]
[1776708705316,40.98,76241.41,22.6,-0.35327,0.00018,18.61288]
[1776708705632,40.98,76241.41,22.6,-0.35327,0.00018,18.61288]
[1776708705884,40.98,76244.56,22.6,-0.3527,0.00018,18.6028]
[1776708706451,40.97,76264.15,22.6,-0.34916,0.00018,18.53964]
[1776708707339,40.97,76264.15,22.6,-0.34916,0.00018,18.53964]
[1776708708465,40.97,76253.79,22.6,-0.35102,0.00018,18.5731]
[1776708708817,40.97,76253.79,22.6,-0.35102,0.00018,18.5731]
[1776708709082,40.97,76253.79,22.6,-0.35102,0.00018,18.5731]
[1776708709435,40.97,76253.79,22.6,-0.35102,0.00018,18.5731]
[1776708709589,40.97,76253.79,22.6,-0.35102,0.00018,18.5731]
[1776708709705,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708709722,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708709748,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708709822,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708709959,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708710005,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708710686,40.97,76252.04,22.6,-0.35134,0.00018,18.57871]
[1776708710481,40.97,76230.76,22.6,-0.35519,0.00018,18.64615]
[1776708710732,40.97,76230.76,22.6,-0.35519,0.00018,18.64615]
[1776708710742,40.97,76230.76,22.6,-0.35519,0.00018,18.64615]
[1776708711271,40.97,76230.76,22.6,-0.35519,0.00018,18.64615]
[1776708711322,40.97,76230.76,22.6,-0.35519,0.00018,18.64615]
[1776708711709,40.97,76227.47,22.6,-0.35578,0.00018,18.65639]
[1776708711953,40.97,76227.47,22.6,-0.35578,0.00018,18.65639]
[1776708712154,40.97,76227.47,22.6,-0.35578,0.00018,18.65639]
[1776708712618,40.97,76227.47,22.6,-0.35578,0.00018,18.65639]
[1776708712671,40.97,76227.47,22.6,-0.35578,0.00018,18.65639]
[1776708712694,40.97,76230.2,22.6,-0.35528,0.00018,18.6478]
[1776708713762,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708713844,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714194,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714227,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714252,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714382,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714501,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714608,40.97,76228.65,22.6,-0.35557,0.00018,18.65265]
[1776708714729,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708714895,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715008,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715071,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715231,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715248,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715289,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715297,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715351,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715604,40.97,76233.58,22.6,-0.35467,0.00018,18.63712]
[1776708715652,40.97,76222.61,22.6,-0.35666,0.00018,18.67139]
[1776708716377,40.97,76222.61,22.6,-0.35666,0.00018,18.67139]
[1776708716621,40.97,76222.61,22.6,-0.35666,0.00018,18.67139]
[1776708716777,40.97,76226.1,22.6,-0.35603,0.00018,18.66058]
[1776708717481,40.97,76226.1,22.6,-0.35603,0.00018,18.66058]
[1776708718353,40.97,76224.24,22.6,-0.35637,0.00018,18.66636]
[1776708718541,40.97,76224.24,22.6,-0.35637,0.00018,18.66636]
[1776708718585,40.97,76224.24,22.6,-0.35637,0.00018,18.66636]
[1776708718666,40.97,76224.24,22.6,-0.35637,0.00018,18.66636]
[1776708718899,40.97,76228.51,22.6,-0.35559,0.00018,18.65308]
[1776708718987,40.97,76228.51,22.6,-0.35559,0.00018,18.65308]
[1776708719322,40.97,76228.51,22.6,-0.35559,0.00018,18.65308]
[1776708719484,40.97,76228.51,22.6,-0.35559,0.00018,18.65308]
[1776708719567,40.97,76228.51,22.6,-0.35559,0.00018,18.65308]
[1776708719606,40.97,76235.29,22.6,-0.35436,0.00018,18.63183]
[1776708720447,40.97,76235.29,22.6,-0.35436,0.00018,18.63183]
[1776708720561,40.97,76240.88,22.6,-0.35335,0.00018,18.6142]
[1776708721704,40.97,76240.88,22.6,-0.35335,0.00018,18.6142]
[1776708721900,40.97,76240.14,22.6,-0.35348,0.00018,18.61646]
[1776708722575,40.97,76231.83,22.6,-0.35498,0.00018,18.64258]
[1776708724729,40.97,76228.83,22.6,-0.35552,0.00018,18.65182]
[1776708725075,40.97,76228.83,22.6,-0.35552,0.00018,18.65182]
[1776708725600,40.96,76236.7,22.6,-0.35409,0.00018,18.62703]
[1776708726065,40.96,76236.7,22.6,-0.35409,0.00018,18.62703]
[1776708726607,40.96,76245.95,22.6,-0.35241,0.00018,18.59759]
[1776708727247,40.96,76245.95,22.6,-0.35241,0.00018,18.59759]
[1776708727332,40.96,76245.95,22.6,-0.35241,0.00018,18.59759]
[1776708727339,40.96,76245.95,22.6,-0.35241,0.00018,18.59759]
[1776708727583,40.96,76245.95,22.6,-0.35241,0.00018,18.59759]
[1776708727629,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708727769,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708727812,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708727879,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708727967,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708728156,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708728180,40.96,76261.2,22.6,-0.34965,0.00018,18.54842]
[1776708728627,40.96,76280.03,22.6,-0.34625,0.00018,18.48651]
[1776708730252,40.96,76282.09,22.6,-0.34588,0.00018,18.47963]
[1776708730595,40.96,76282.09,22.6,-0.34588,0.00018,18.47963]
[1776708730641,40.96,76273.96,22.6,-0.34734,0.00018,18.50657]
[1776708731004,40.96,76273.96,22.6,-0.34734,0.00018,18.50657]
[1776708732302,40.96,76271.8,22.6,-0.34774,0.00018,18.5139]
[1776708732426,40.96,76271.8,22.6,-0.34774,0.00018,18.5139]
[1776708732839,40.96,76271.52,22.6,-0.34779,0.00018,18.51482]
[1776708733294,40.96,76271.52,22.6,-0.34779,0.00018,18.51482]
[1776708733434,40.96,76271.52,22.6,-0.34779,0.00018,18.51482]
[1776708733583,40.96,76271.52,22.6,-0.34779,0.00018,18.51482]
[1776708733956,40.96,76270.97,22.6,-0.34789,0.00018,18.51662]
[1776708734125,40.96,76270.97,22.6,-0.34789,0.00018,18.51662]
[1776708734308,40.96,76270.97,22.6,-0.34789,0.00018,18.51662]
[1776708734615,40.96,76270.97,22.6,-0.34789,0.00018,18.51662]
[1776708734672,40.96,76263.28,22.6,-0.34928,0.00018,18.54177]
[1776708736563,40.96,76261.36,22.6,-0.34962,0.00018,18.54798]
[1776708736769,40.96,76260.87,22.6,-0.34971,0.00018,18.54954]
[1776708738701,40.96,76261.01,22.6,-0.34968,0.00018,18.54905]
[1776708739495,40.96,76259.73,22.6,-0.34991,0.00018,18.55317]
[1776708739706,40.96,76269.37,22.6,-0.34817,0.00018,18.52173]
[1776708739807,40.96,76269.37,22.6,-0.34817,0.00018,18.52173]
[1776708740714,40.96,76278.72,22.6,-0.34649,0.00018,18.49085]
[1776708741032,40.96,76278.72,22.6,-0.34649,0.00018,18.49085]
[1776708741514,40.96,76278.72,22.6,-0.34649,0.00018,18.49085]
[1776708741825,40.96,76278.51,22.6,-0.34652,0.00018,18.49156]
[1776708742525,40.96,76278.51,22.6,-0.34652,0.00018,18.49156]
[1776708742850,40.96,76275.79,22.6,-0.34701,0.00018,18.50057]
[1776708745776,40.96,76272.84,22.6,-0.34754,0.00018,18.5103]
[1776708746085,40.96,76272.84,22.6,-0.34754,0.00018,18.5103]
[1776708746765,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747022,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747391,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747398,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747427,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747664,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747676,40.96,76275.34,22.6,-0.34709,0.00018,18.50205]
[1776708747744,40.96,76276.48,22.6,-0.34689,0.00018,18.49828]
[1776708748277,40.96,76276.48,22.6,-0.34689,0.00018,18.49828]
[1776708748297,40.96,76291.68,22.6,-0.34416,0.00018,18.4476]
[1776708748938,40.96,76291.68,22.6,-0.34416,0.00018,18.4476]
[1776708749638,40.96,76291.68,22.6,-0.34416,0.00018,18.4476]
[1776708749674,40.96,76298.44,22.6,-0.34295,0.00018,18.42488]
[1776708749933,40.96,76298.44,22.6,-0.34295,0.00018,18.42488]
[1776708749959,40.96,76298.44,22.6,-0.34295,0.00018,18.42488]
[1776708750089,40.96,76298.44,22.6,-0.34295,0.00018,18.42488]
[1776708752250,40.96,76302.76,22.6,-0.34215,0.00018,18.4056]
[1776708753058,40.96,76300.79,22.6,-0.34251,0.00018,18.41237]
[1776708753533,40.96,76300.79,22.6,-0.34251,0.00018,18.41237]
[1776708753540,40.96,76293.93,22.6,-0.34374,0.00018,18.43565]
[1776708754393,40.96,76293.93,22.6,-0.34374,0.00018,18.43565]
[1776708754904,40.97,76290.04,22.6,-0.34444,0.00018,18.44878]
[1776708758276,40.97,76286.92,22.6,-0.34501,0.00018,18.45934]
[1776708758463,40.97,76286.92,22.6,-0.34501,0.00018,18.45934]
[1776708759127,40.97,76287.07,22.6,-0.34498,0.00018,18.45887]
[1776708761126,40.97,76288.97,22.6,-0.34464,0.00018,18.45256]
[1776708761417,40.97,76288.97,22.6,-0.34464,0.00018,18.45256]
[1776708762708,40.97,76289.7,22.6,-0.34451,0.00018,18.45014]
[1776708764139,40.97,76289.59,22.6,-0.34454,0.00018,18.45058]
[1776708764414,40.97,76289.59,22.6,-0.34454,0.00018,18.45058]
[1776708767389,40.97,76291.81,22.6,-0.34414,0.00018,18.44323]
[1776708767486,40.97,76291.81,22.6,-0.34414,0.00018,18.44323]
[1776708767587,40.97,76291.81,22.6,-0.34414,0.00018,18.44323]
[1776708770466,40.97,76290.46,22.6,-0.34439,0.00018,18.44787]
[1776708770756,40.97,76290.46,22.6,-0.34439,0.00018,18.44787]
[1776708771455,40.97,76290.52,22.6,-0.34438,0.00018,18.44771]
[1776708771609,40.97,76290.52,22.6,-0.34438,0.00018,18.44771]
[1776708771898,40.97,76288.26,22.6,-0.34479,0.00018,18.45532]
[1776708777635,40.98,76293.5,22.6,-0.34386,0.00018,18.4379]
[1776708779833,40.98,76295.86,22.6,-0.34344,0.00018,18.43008]
[1776708780147,40.98,76295.86,22.6,-0.34344,0.00018,18.43008]
[1776708785888,40.98,76297.56,22.6,-0.34315,0.00018,18.42463]
[1776708785945,40.98,76297.56,22.6,-0.34315,0.00018,18.42463]
[1776708786084,40.98,76297.56,22.6,-0.34315,0.00018,18.42463]
[1776708786207,40.98,76297.56,22.6,-0.34315,0.00018,18.42463]
[1776708786590,40.98,76308.26,22.6,-0.34124,0.00018,18.38827]
[1776708786814,40.98,76308.26,22.6,-0.34124,0.00018,18.38827]
[1776708788011,40.98,76311.31,22.6,-0.3407,0.00018,18.3779]
[1776708792042,40.99,76313.7,22.6,-0.34029,0.00018,18.37004]
[1776708792077,40.99,76313.7,22.6,-0.34029,0.00018,18.37004]
[1776708792199,40.99,76313.7,22.6,-0.34029,0.00018,18.37004]
[1776708792262,40.99,76313.7,22.6,-0.34029,0.00018,18.37004]
[1776708792354,40.99,76313.7,22.6,-0.34029,0.00018,18.37004]
[1776708792708,40.99,76313.7,22.6,-0.34029,0.00018,18.37004]
[1776708795232,40.99,76320.36,22.6,-0.33912,0.00018,18.34735]
[1776708795392,40.99,76320.36,22.6,-0.33912,0.00018,18.34735]
[1776708795548,40.99,76320.36,22.6,-0.33912,0.00018,18.34735]
[1776708795827,41.0,76320.82,22.6,-0.33904,0.00018,18.34588]
[1776708796102,41.0,76320.82,22.6,-0.33904,0.00018,18.34588]
[1776708796609,41.0,76320.82,22.6,-0.33904,0.00018,18.34588]
[1776708796648,41.0,76320.82,22.6,-0.33904,0.00018,18.34588]
[1776708796656,41.0,76320.82,22.6,-0.33904,0.00018,18.34588]
[1776708796736,41.0,76321.99,22.6,-0.33884,0.00018,18.34194]
[1776708797359,41.0,76321.99,22.6,-0.33884,0.00018,18.34194]
[1776708797405,41.0,76322.96,22.6,-0.33867,0.00018,18.33869]
[1776708798731,41.0,76322.96,22.6,-0.33867,0.00018,18.33869]
[1776708798352,41.0,76317.47,22.6,-0.33966,0.00018,18.35782]
[1776708801310,41.0,76313.42,22.6,-0.34039,0.00018,18.37198]
[1776708801339,41.0,76313.42,22.6,-0.34039,0.00018,18.37198]
[1776708801354,41.0,76313.42,22.6,-0.34039,0.00018,18.37198]
[1776708801518,41.0,76313.42,22.6,-0.34039,0.00018,18.37198]
[1776708801855,41.0,76313.61,22.6,-0.34036,0.00018,18.37142]
[1776708802300,41.0,76313.61,22.6,-0.34036,0.00018,18.37142]
[1776708802515,41.0,76313.61,22.6,-0.34036,0.00018,18.37142]
[1776708802580,41.01,76307.84,22.6,-0.34139,0.00018,18.39129]
[1776708803150,41.01,76301.22,22.6,-0.34258,0.00018,18.41391]
[1776708803867,41.01,76301.22,22.6,-0.34258,0.00018,18.41391]
[1776708803942,41.01,76301.22,22.6,-0.34258,0.00018,18.41391]
[1776708804156,41.01,76301.22,22.6,-0.34258,0.00018,18.41391]
[1776708804410,41.01,76301.22,22.6,-0.34258,0.00018,18.41391]
[1776708805282,41.01,76297.91,22.6,-0.34318,0.00018,18.42518]
[1776708805545,41.01,76297.91,22.6,-0.34318,0.00018,18.42518]
[1776708805695,41.01,76297.91,22.6,-0.34318,0.00018,18.42518]
[1776708805729,41.01,76290.3,22.6,-0.34454,0.00018,18.45084]
[1776708806047,41.01,76290.3,22.6,-0.34454,0.00018,18.45084]
[1776708806544,41.01,76290.3,22.6,-0.34454,0.00018,18.45084]
[1776708806645,41.01,76280.9,22.6,-0.34623,0.00018,18.48221]
[1776708806805,41.01,76280.9,22.6,-0.34623,0.00018,18.48221]
[1776708807182,41.01,76275.2,22.6,-0.34725,0.00018,18.50105]
[1776708811210,41.01,76283.71,22.6,-0.34569,0.00018,18.46819]
[1776708813635,41.01,76286.89,22.6,-0.34512,0.00018,18.45761]
[1776708813682,41.01,76286.89,22.6,-0.34512,0.00018,18.45761]
[1776708813945,41.01,76288.11,22.6,-0.34491,0.00018,18.45356]
[1776708816567,41.01,76287.62,22.6,-0.345,0.00018,18.45526]
[1776708816791,41.01,76287.62,22.6,-0.345,0.00018,18.45526]
[1776708817646,41.01,76288.15,22.6,-0.3449,0.00018,18.45352]
[1776708817726,41.01,76282.05,22.6,-0.346,0.00018,18.47387]
[1776708817865,41.01,76282.05,22.6,-0.346,0.00018,18.47387]
[1776708819806,41.01,76278.0,22.6,-0.34673,0.00018,18.4873]
[1776708819266,41.01,76272.7,22.6,-0.34768,0.00018,18.50477]
[1776708820196,41.01,76272.7,22.6,-0.34768,0.00018,18.50477]
[1776708820713,41.01,76272.7,22.6,-0.34768,0.00018,18.50477]
[1776708820812,41.01,76272.7,22.6,-0.34768,0.00018,18.50477]
[1776708821280,41.01,76261.99,22.6,-0.3496,0.00018,18.53963]
[1776708822133,41.01,76261.99,22.6,-0.3496,0.00018,18.53963]
[1776708823298,41.01,76265.39,22.6,-0.34899,0.00018,18.52854]
[1776708823576,41.01,76265.39,22.6,-0.34899,0.00018,18.52854]
[1776708824205,41.01,76268.45,22.6,-0.34844,0.00018,18.51853]
[1776708824804,41.01,76268.45,22.6,-0.34844,0.00018,18.51853]
[1776708826073,41.01,76268.79,22.6,-0.34837,0.00018,18.51739]
[1776708826370,41.01,76268.79,22.6,-0.34837,0.00018,18.51739]
[1776708828240,41.01,76269.68,22.6,-0.34821,0.00018,18.51445]
[1776708828741,41.01,76269.68,22.6,-0.34821,0.00018,18.51445]
[1776708829068,41.01,76269.63,22.6,-0.34822,0.00018,18.51459]
[1776708829476,41.01,76269.63,22.6,-0.34822,0.00018,18.51459]
[1776708829550,41.01,76276.28,22.6,-0.34702,0.00018,18.49259]
[1776708830926,41.01,76280.99,22.6,-0.34617,0.00018,18.47701]
[1776708831767,41.01,76280.99,22.6,-0.34617,0.00018,18.47701]
[1776708831846,41.01,76285.06,22.6,-0.34544,0.00018,18.46349]
[1776708832088,41.01,76285.06,22.6,-0.34544,0.00018,18.46349]
[1776708832357,41.01,76293.04,22.6,-0.34401,0.00018,18.4368]
[1776708833203,41.01,76293.04,22.6,-0.34401,0.00018,18.4368]
[1776708833363,41.01,76299.32,22.6,-0.34289,0.00018,18.41566]
[1776708835105,41.01,76303.64,22.6,-0.34212,0.00018,18.40106]
[1776708835413,41.01,76303.64,22.6,-0.34212,0.00018,18.40106]
[1776708835579,41.01,76303.64,22.6,-0.34212,0.00018,18.40106]
[1776708835694,41.01,76303.64,22.6,-0.34212,0.00018,18.40106]
[1776708835893,41.01,76303.64,22.6,-0.34212,0.00018,18.40106]
[1776708835940,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708835974,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708836053,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708836107,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708836587,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708836590,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708836704,41.01,76303.03,22.6,-0.34223,0.00018,18.40321]
[1776708836771,41.01,76315.64,22.6,-0.33998,0.00018,18.36013]
[1776708837494,41.01,76315.64,22.6,-0.33998,0.00018,18.36013]
[1776708837559,41.01,76315.64,22.6,-0.33998,0.00018,18.36013]
[1776708837798,41.01,76325.44,22.6,-0.33824,0.00018,18.3263]
[1776708838830,41.01,76325.44,22.6,-0.33824,0.00018,18.3263]
[1776708839641,41.01,76326.34,22.6,-0.33809,0.00018,18.3233]
[1776708840013,41.02,76329.99,22.6,-0.33745,0.00018,18.31071]
[1776708840778,41.02,76329.99,22.6,-0.33745,0.00018,18.31071]
[1776708840817,41.02,76329.99,22.6,-0.33745,0.00018,18.31071]
[1776708841247,41.02,76330.04,22.6,-0.33745,0.00018,18.31068]
[1776708841811,41.02,76330.04,22.6,-0.33745,0.00018,18.31068]
[1776708841422,41.02,76330.62,22.6,-0.33735,0.00018,18.30881]
[1776708841926,41.02,76330.62,22.6,-0.33735,0.00018,18.30881]
[1776708843966,41.02,76324.43,22.6,-0.33845,0.00018,18.33039]
[1776708844326,41.02,76324.43,22.6,-0.33845,0.00018,18.33039]
[1776708844531,41.02,76324.43,22.6,-0.33845,0.00018,18.33039]
[1776708844779,41.02,76324.43,22.6,-0.33845,0.00018,18.33039]
[1776708844642,41.02,76318.91,22.6,-0.33943,0.00018,18.3495]
[1776708845189,41.02,76318.91,22.6,-0.33943,0.00018,18.3495]
[1776708845272,41.02,76318.91,22.6,-0.33943,0.00018,18.3495]
[1776708845318,41.02,76318.91,22.6,-0.33943,0.00018,18.3495]
[1776708846254,41.02,76314.01,22.6,-0.34031,0.00018,18.36651]
[1776708846805,41.02,76314.01,22.6,-0.34031,0.00018,18.36651]
[1776708847163,41.02,76314.03,22.6,-0.34031,0.00018,18.36655]
[1776708847760,41.02,76314.03,22.6,-0.34031,0.00018,18.36655]
[1776708847915,41.02,76316.88,22.6,-0.33981,0.00018,18.35684]
[1776708848094,41.02,76316.88,22.6,-0.33981,0.00018,18.35684]
[1776708849080,41.03,76317.02,22.6,-0.33979,0.00018,18.35647]
[1776708850243,41.03,76314.94,22.6,-0.34017,0.00018,18.36375]
[1776708850485,41.03,76309.11,22.6,-0.34121,0.00018,18.38385]
[1776708851745,41.03,76309.11,22.6,-0.34121,0.00018,18.38385]
[1776708851842,41.03,76303.54,22.6,-0.34221,0.00018,18.40292]
[1776708853913,41.03,76302.57,22.6,-0.34239,0.00018,18.40635]
[1776708854256,41.03,76302.57,22.6,-0.34239,0.00018,18.40635]
[1776708854322,41.03,76302.57,22.6,-0.34239,0.00018,18.40635]
[1776708855724,41.03,76301.75,22.6,-0.34254,0.00018,18.4092]
[1776708857023,41.04,76301.77,22.6,-0.34254,0.00018,18.40927]
[1776708857308,41.04,76301.77,22.6,-0.34254,0.00018,18.40927]
[1776708857585,41.04,76301.77,22.6,-0.34254,0.00018,18.40927]
[1776708860082,41.04,76299.12,22.6,-0.34303,0.00018,18.41842]
[1776708860353,41.04,76299.12,22.6,-0.34303,0.00018,18.41842]
[1776708863740,41.04,76298.87,22.6,-0.34308,0.00018,18.41944]
[1776708864049,41.04,76298.6,22.6,-0.34313,0.00018,18.42041]
[1776708866399,41.04,76299.0,22.6,-0.34307,0.00018,18.41917]
[1776708866686,41.04,76299.0,22.6,-0.34307,0.00018,18.41917]
[1776708869353,41.05,76297.93,22.6,-0.34327,0.00018,18.42295]
[1776708869629,41.05,76297.93,22.6,-0.34327,0.00018,18.42295]
[1776708869838,41.05,76297.93,22.6,-0.34327,0.00018,18.42295]
[1776708869971,41.05,76298.65,22.6,-0.34314,0.00018,18.42057]
[1776708870325,41.05,76298.65,22.6,-0.34314,0.00018,18.42057]
[1776708870586,41.05,76298.65,22.6,-0.34314,0.00018,18.42057]
[1776708870630,41.05,76298.65,22.6,-0.34314,0.00018,18.42057]
[1776708870804,41.05,76298.65,22.6,-0.34314,0.00018,18.42057]
[1776708870875,41.05,76293.06,22.6,-0.34414,0.00018,18.43944]
[1776708872408,41.05,76290.84,22.6,-0.34451,0.00018,18.44224]
[1776708872708,41.05,76290.84,22.6,-0.34451,0.00018,18.44224]
[1776708875476,41.05,76286.79,22.6,-0.34524,0.00018,18.45587]
[1776708875544,41.05,76286.79,22.6,-0.34524,0.00018,18.45587]
[1776708875784,41.05,76286.79,22.6,-0.34524,0.00018,18.45587]
[1776708876436,41.05,76284.91,22.6,-0.34558,0.00018,18.46215]
[1776708877158,41.05,76287.2,22.6,-0.34517,0.00018,18.45455]
[1776708878527,41.05,76289.35,22.6,-0.34479,0.00018,18.44739]
[1776708878840,41.05,76289.35,22.6,-0.34479,0.00018,18.44739]
[1776708879153,41.05,76289.58,22.6,-0.34475,0.00018,18.44666]
[1776708882141,41.05,76288.62,22.6,-0.34492,0.00018,18.44995]
[1776708882390,41.05,76288.62,22.6,-0.34492,0.00018,18.44995]
[1776708884727,41.05,76299.33,22.6,-0.34301,0.00018,18.41411]
[1776708885364,41.05,76299.33,22.6,-0.34301,0.00018,18.41411]
[1776708887518,41.06,76306.02,22.6,-0.34182,0.00018,18.39152]
[1776708887851,41.06,76306.02,22.6,-0.34182,0.00018,18.39152]
[1776708889675,41.06,76309.74,22.6,-0.34116,0.00018,18.37896]
[1776708890198,41.06,76310.55,22.6,-0.34102,0.00018,18.37627]
[1776708891069,41.06,76310.67,22.6,-0.34101,0.00018,18.37594]
[1776708891434,41.06,76310.67,22.6,-0.34101,0.00018,18.37594]
[1776708891451,41.06,76310.67,22.6,-0.34101,0.00018,18.37594]
[1776708891501,41.06,76310.67,22.6,-0.34101,0.00018,18.37594]
[1776708891777,41.06,76321.46,22.6,-0.33909,0.00018,18.33892]
[1776708894282,41.06,76324.89,22.6,-0.33849,0.00018,18.32723]
[1776708894513,41.06,76324.89,22.6,-0.33849,0.00018,18.32723]
[1776708897447,41.07,76326.21,22.6,-0.33827,0.00018,18.32302]
[1776708897461,41.07,76326.21,22.6,-0.33827,0.00018,18.32302]
[1776708897601,41.07,76326.21,22.6,-0.33827,0.00018,18.32302]
[1776708898281,41.07,76325.92,22.6,-0.33833,0.00018,18.32416]
[1776708898291,41.07,76325.92,22.6,-0.33833,0.00018,18.32416]
[1776708898533,41.07,76325.92,22.6,-0.33833,0.00018,18.32416]
[1776708898827,41.07,76317.12,22.6,-0.3399,0.00018,18.35471]
[1776708898918,41.07,76317.12,22.6,-0.3399,0.00018,18.35471]
[1776708899442,41.07,76317.12,22.6,-0.3399,0.00018,18.35471]
[1776708899694,41.07,76317.12,22.6,-0.3399,0.00018,18.35471]
[1776708900467,41.07,76312.86,22.6,-0.34067,0.00018,18.36946]
[1776708900837,41.07,76312.86,22.6,-0.34067,0.00018,18.36946]
[1776708901848,41.08,76318.81,22.6,-0.33962,0.00018,18.3492]
[1776708903413,41.08,76320.3,22.6,-0.33935,0.00018,18.34416]
[1776708903595,41.08,76320.3,22.6,-0.33935,0.00018,18.34416]
[1776708903739,41.08,76320.3,22.6,-0.33935,0.00018,18.34416]
[1776708903874,41.08,76320.3,22.6,-0.33935,0.00018,18.34416]
[1776708906667,41.08,76326.11,22.6,-0.33834,0.00018,18.32438]
[1776708906943,41.08,76325.31,22.6,-0.33849,0.00018,18.32728]
[1776708909480,41.09,76325.69,22.6,-0.33843,0.00018,18.32621]
[1776708909740,41.09,76325.69,22.6,-0.33843,0.00018,18.32621]
[1776708910118,41.09,76325.23,22.6,-0.33852,0.00018,18.32792]
[1776708912542,41.09,76325.16,22.6,-0.33854,0.00018,18.32829]
[1776708912852,41.09,76325.16,22.6,-0.33854,0.00018,18.32829]
[1776708915593,41.1,76325.45,22.6,-0.33851,0.00018,18.32777]
[1776708915864,41.1,76325.45,22.6,-0.33851,0.00018,18.32777]
[1776708918821,41.1,76326.04,22.6,-0.33842,0.00018,18.32609]
[1776708919086,41.1,76326.0,22.6,-0.33843,0.00018,18.32635]
[1776708925032,41.11,76326.33,22.6,-0.33841,0.00018,18.32591]
[1776708925329,41.11,76326.33,22.6,-0.33841,0.00018,18.32591]
[1776708926012,41.12,76326.09,22.6,-0.33846,0.00018,18.32686]
[1776708926236,41.12,76326.09,22.6,-0.33846,0.00018,18.32686]
[1776708928448,41.12,76321.31,22.6,-0.33932,0.00018,18.34362]
[1776708928717,41.12,76321.31,22.6,-0.33932,0.00018,18.34362]
[1776708931292,41.12,76317.4,22.6,-0.34003,0.00018,18.35736]
[1776708931566,41.12,76317.4,22.6,-0.34003,0.00018,18.35736]
[1776708932829,41.12,76317.28,22.6,-0.34002,0.00018,18.35316]
[1776708933467,41.13,76317.95,22.6,-0.33991,0.00018,18.35095]
[1776708933599,41.13,76317.95,22.6,-0.33991,0.00018,18.35095]
[1776708937180,41.13,76316.48,22.6,-0.34018,0.00018,18.35637]
[1776708937483,41.13,76316.48,22.6,-0.34018,0.00018,18.35637]
[1776708940674,41.13,76318.68,22.6,-0.33981,0.00018,18.3491]
[1776708940962,41.14,76318.64,22.6,-0.33982,0.00018,18.34933]
[1776708943738,41.14,76323.68,22.6,-0.33893,0.00018,18.33218]
[1776708944029,41.14,76324.22,22.6,-0.33884,0.00018,18.33043]
[1776708945340,41.14,76324.25,22.6,-0.33884,0.00018,18.33044]
[1776708945641,41.14,76324.25,22.6,-0.33884,0.00018,18.33044]
[1776708946892,41.14,76324.68,22.6,-0.33877,0.00018,18.32907]
[1776708947076,41.15,76325.82,22.6,-0.33858,0.00018,18.32525]
[1776708947238,41.15,76325.82,22.6,-0.33858,0.00018,18.32525]
[1776708947267,41.15,76325.82,22.6,-0.33858,0.00018,18.32525]
[1776708947737,41.15,76331.13,22.6,-0.33764,0.00018,18.30694]
[1776708948940,41.15,76331.13,22.6,-0.33764,0.00018,18.30694]
[1776708949315,41.15,76334.59,22.6,-0.33703,0.00018,18.29487]
[1776708953658,41.15,76336.49,22.6,-0.33669,0.00018,18.28823]
[1776708953700,41.15,76336.49,22.6,-0.33669,0.00018,18.28823]
[1776708955469,41.15,76337.81,22.6,-0.33646,0.00018,18.28362]
[1776708956387,41.15,76340.86,22.6,-0.33592,0.00018,18.27292]
[1776708956956,41.15,76340.86,22.6,-0.33592,0.00018,18.27292]
[1776708957508,41.15,76345.01,22.6,-0.33519,0.00018,18.25832]
[1776708960784,41.15,76348.35,22.6,-0.3346,0.00018,18.2466]
[1776708960788,41.15,76348.35,22.6,-0.3346,0.00018,18.2466]
[1776708961268,41.15,76348.24,22.6,-0.33462,0.00018,18.24702]
[1776708961323,41.15,76348.24,22.6,-0.33462,0.00018,18.24702]
[1776708964354,41.15,76341.88,22.6,-0.33575,0.00018,18.26956]
[1776708964469,41.15,76341.88,22.6,-0.33575,0.00018,18.26956]
[1776708965840,41.15,76341.08,22.6,-0.33589,0.00018,18.27239]
[1776708966821,41.15,76336.96,22.6,-0.33662,0.00018,18.28685]
[1776708967001,41.15,76334.69,22.6,-0.33702,0.00018,18.29479]
[1776708967056,41.15,76334.69,22.6,-0.33702,0.00018,18.29479]
[1776708967622,41.15,76334.69,22.6,-0.33702,0.00018,18.29479]
[1776708971150,41.15,76340.6,22.6,-0.33598,0.00018,18.27411]
[1776708972908,41.15,76340.02,22.6,-0.33608,0.00018,18.27616]
[1776708974916,41.15,76332.31,22.6,-0.33745,0.00018,18.30315]
[1776708979870,41.15,76335.2,22.6,-0.33693,0.00018,18.29304]
[1776708981001,41.15,76336.29,22.6,-0.33674,0.00018,18.28923]
[1776708981189,41.15,76341.11,22.6,-0.33589,0.00018,18.27233]
[1776708981231,41.15,76341.11,22.6,-0.33589,0.00018,18.27233]
[1776708982541,41.15,76343.37,22.6,-0.33549,0.00018,18.26439]
[1776708984428,41.15,76336.94,22.6,-0.33663,0.00018,18.28703]
[1776708986215,41.15,76334.76,22.6,-0.33701,0.00018,18.29465]
[1776708988007,41.15,76331.66,22.6,-0.33756,0.00018,18.30546]
[1776708989367,41.15,76331.86,22.6,-0.33753,0.00018,18.30474]
[1776708990660,41.15,76331.64,22.6,-0.33757,0.00018,18.3055]
[1776708990825,41.15,76331.64,22.6,-0.33757,0.00018,18.3055]
[1776708991168,41.15,76331.73,22.6,-0.33755,0.00018,18.30518]
[1776708991418,41.15,76331.73,22.6,-0.33755,0.00018,18.30518]
[1776708991477,41.15,76340.88,22.6,-0.3359,0.00018,18.26844]
[1776708994158,41.15,76345.17,22.6,-0.33514,0.00018,18.25338]
[1776708995167,41.15,76343.77,22.6,-0.33539,0.00018,18.25834]
[1776708996164,41.15,76343.15,22.6,-0.3355,0.00018,18.26055]
[1776709000467,41.15,76345.88,22.6,-0.33502,0.00018,18.25103]
[1776709000667,41.15,76345.88,22.6,-0.33502,0.00018,18.25103]
[1776709000679,41.15,76345.88,22.6,-0.33502,0.00018,18.25103]
[1776709000782,41.15,76345.88,22.6,-0.33502,0.00018,18.25103]
[1776709000786,41.15,76345.88,22.6,-0.33502,0.00018,18.25103]
[1776709004131,41.16,76341.58,22.6,-0.33579,0.00018,18.26628]
[1776709005489,41.16,76340.84,22.6,-0.33592,0.00018,18.2689]
[1776709009997,41.16,76337.93,22.6,-0.33644,0.00018,18.27916]
[1776709011831,41.16,76337.18,22.6,-0.33657,0.00018,18.28181]
[1776709015801,41.16,76337.21,22.6,-0.33657,0.00018,18.28172]
[1776709016635,41.16,76337.95,22.6,-0.33643,0.00018,18.27913]
[1776709019002,41.16,76341.09,22.6,-0.33588,0.00018,18.26813]
[1776709024374,41.16,76341.97,22.6,-0.33573,0.00018,18.26514]
[1776709029068,41.16,76341.86,22.6,-0.33575,0.00018,18.2656]
[1776709032858,41.16,76344.7,22.6,-0.33525,0.00018,18.25566]
[1776709038813,41.16,76340.93,22.6,-0.33592,0.00018,18.26904]
[1776709042569,41.16,76340.86,22.6,-0.33594,0.00018,18.2693]
[1776709044416,41.16,76340.93,22.6,-0.33593,0.00018,18.26912]
[1776709044448,41.16,76340.93,22.6,-0.33593,0.00018,18.26912]
[1776709044493,41.16,76340.93,22.6,-0.33593,0.00018,18.26912]
[1776709046012,41.16,76343.41,22.6,-0.33549,0.00018,18.26041]
[1776709046511,41.16,76345.18,22.6,-0.33518,0.00018,18.25419]
[1776709047175,41.16,76344.46,22.6,-0.33531,0.00018,18.25676]
[1776709047578,41.16,76344.46,22.6,-0.33531,0.00018,18.25676]
[1776709052911,41.17,76339.49,22.6,-0.33616,0.00018,18.26964]
[1776709054443,41.17,76338.38,22.6,-0.33636,0.00018,18.27354]
[1776709056121,41.17,76333.75,22.6,-0.33718,0.00018,18.28975]
[1776709056383,41.17,76333.75,22.6,-0.33718,0.00018,18.28975]
[1776709057465,41.17,76332.59,22.6,-0.33738,0.00018,18.29379]
[1776709057675,41.17,76332.59,22.6,-0.33738,0.00018,18.29379]
[1776709060877,41.17,76330.88,22.6,-0.3377,0.00018,18.29998]
[1776709060923,41.17,76330.88,22.6,-0.3377,0.00018,18.29998]
[1776709060933,41.17,76330.88,22.6,-0.3377,0.00018,18.29998]
[1776709060969,41.17,76330.88,22.6,-0.3377,0.00018,18.29998]
[1776709061077,41.17,76330.88,22.6,-0.3377,0.00018,18.29998]
[1776709060975,41.17,76327.09,22.6,-0.33838,0.00018,18.31326]
[1776709061262,41.17,76327.09,22.6,-0.33838,0.00018,18.31326]
[1776709061470,41.17,76327.09,22.6,-0.33838,0.00018,18.31326]
[1776709061598,41.17,76327.09,22.6,-0.33838,0.00018,18.31326]
[1776709061976,41.17,76327.09,22.6,-0.33838,0.00018,18.31326]
[1776709061977,41.17,76323.56,22.6,-0.33901,0.00018,18.3256]
[1776709063016,41.17,76323.56,22.6,-0.33901,0.00018,18.3256]
[1776709063265,41.17,76323.08,22.6,-0.3391,0.00018,18.32731]
[1776709064559,41.17,76321.56,22.6,-0.33937,0.00018,18.3326]
[1776709064905,41.17,76321.56,22.6,-0.33937,0.00018,18.3326]
[1776709068700,41.18,76319.77,22.6,-0.33971,0.00018,18.33916]
[1776709071038,41.18,76321.27,22.6,-0.33945,0.00018,18.33419]
[1776709072576,41.18,76319.88,22.6,-0.33971,0.00018,18.33917]
[1776709074369,41.19,76318.82,22.6,-0.3399,0.00018,18.34301]
[1776709076885,41.19,76316.09,22.6,-0.3404,0.00018,18.35255]
[1776709076981,41.19,76316.09,22.6,-0.3404,0.00018,18.35255]
[1776709077323,41.19,76316.79,22.6,-0.34028,0.00018,18.35024]
[1776709080512,41.2,76320.37,22.6,-0.33965,0.00018,18.33822]
[1776709081174,41.2,76320.05,22.6,-0.33971,0.00018,18.33941]
[1776709081529,41.2,76320.05,22.6,-0.33971,0.00018,18.33941]
[1776709081658,41.2,76320.05,22.6,-0.33971,0.00018,18.33941]
[1776709081980,41.2,76320.05,22.6,-0.33971,0.00018,18.33941]
[1776709082040,41.2,76314.28,22.6,-0.34074,0.00018,18.35926]
[1776709082613,41.2,76314.28,22.6,-0.34074,0.00018,18.35926]
[1776709082724,41.2,76314.28,22.6,-0.34074,0.00018,18.35926]
[1776709083084,41.2,76314.28,22.6,-0.34074,0.00018,18.35926]
[1776709083640,41.2,76311.27,22.6,-0.34128,0.00018,18.3696]
[1776709083648,41.2,76311.27,22.6,-0.34128,0.00018,18.3696]
[1776709083659,41.2,76318.61,22.6,-0.33998,0.00018,18.34461]
[1776709088774,41.21,76323.25,22.6,-0.33918,0.00018,18.32905]
[1776709094302,41.21,76323.89,22.6,-0.33909,0.00018,18.32743]
[1776709094330,41.21,76323.89,22.6,-0.33909,0.00018,18.32743]
[1776709094480,41.21,76323.89,22.6,-0.33909,0.00018,18.32743]
[1776709094492,41.21,76323.89,22.6,-0.33909,0.00018,18.32743]
[1776709094774,41.21,76323.89,22.6,-0.33909,0.00018,18.32743]
[1776709095002,41.21,76323.89,22.6,-0.33909,0.00018,18.32743]
[1776709095139,41.22,76323.87,22.6,-0.3391,0.00018,18.3276]
[1776709095149,41.22,76323.87,22.6,-0.3391,0.00018,18.3276]
[1776709095220,41.22,76333.93,22.6,-0.33732,0.00018,18.29279]
[1776709099215,41.22,76330.02,22.6,-0.33801,0.00018,18.30634]
[1776709101373,41.21,76324.11,22.6,-0.33906,0.00018,18.32671]
[1776709101851,41.21,76324.11,22.6,-0.33906,0.00018,18.32671]
[1776709105907,41.22,76326.11,22.6,-0.33871,0.00018,18.32009]
[1776709108575,41.22,76320.43,22.6,-0.33974,0.00018,18.33994]
[1776709114322,41.23,76320.21,22.6,-0.33977,0.00018,18.3365]
[1776709119567,41.24,76320.97,22.6,-0.33965,0.00018,18.33433]
[1776709121246,41.24,76320.95,22.6,-0.33967,0.00018,18.33457]
[1776709121830,41.24,76320.95,22.6,-0.33967,0.00018,18.33457]
[1776709121907,41.24,76320.95,22.6,-0.33967,0.00018,18.33457]
[1776709122226,41.24,76321.19,22.6,-0.33963,0.00018,18.33383]
[1776709122286,41.24,76321.19,22.6,-0.33963,0.00018,18.33383]
[1776709123967,41.24,76323.86,22.6,-0.33916,0.00018,18.32474]
[1776709123968,41.24,76323.86,22.6,-0.33916,0.00018,18.32474]
[1776709124003,41.24,76323.86,22.6,-0.33916,0.00018,18.32474]
[1776709124314,41.24,76325.26,22.6,-0.33891,0.00018,18.32001]
[1776709127841,41.24,76331.61,22.6,-0.33779,0.00018,18.29796]
[1776709127890,41.24,76331.61,22.6,-0.33779,0.00018,18.29796]
[1776709128451,41.24,76320.78,22.6,-0.3397,0.00018,18.33528]
[1776709130839,41.24,76318.43,22.6,-0.34012,0.00018,18.34328]
[1776709131184,41.24,76319.37,22.6,-0.33995,0.00018,18.34]
[1776709131237,41.24,76319.37,22.6,-0.33995,0.00018,18.34]
[1776709131843,41.24,76319.37,22.6,-0.33995,0.00018,18.34]
[1776709132329,41.24,76319.65,22.6,-0.3399,0.00018,18.33899]
[1776709133818,41.24,76319.98,22.6,-0.33983,0.00018,18.3378]
[1776709133877,41.24,76319.98,22.6,-0.33983,0.00018,18.3378]
[1776709134842,41.24,76320.3,22.6,-0.33978,0.00018,18.33679]
[1776709138777,41.24,76326.68,22.6,-0.33867,0.00018,18.31525]
[1776709141150,41.25,76319.99,22.6,-0.33987,0.00018,18.33845]
[1776709141180,41.25,76320.54,22.6,-0.33977,0.00018,18.33665]
[1776709141579,41.25,76320.54,22.6,-0.33977,0.00018,18.33665]
[1776709143166,41.25,76321.53,22.6,-0.3396,0.00018,18.33334]
[1776709143598,41.25,76322.63,22.6,-0.33941,0.00018,18.32966]
[1776709146394,41.25,76323.21,22.6,-0.33932,0.00018,18.32795]
[1776709146710,41.25,76323.21,22.6,-0.33932,0.00018,18.32795]
[1776709146905,41.25,76323.21,22.6,-0.33932,0.00018,18.32795]
[1776709146931,41.25,76323.21,22.6,-0.33932,0.00018,18.32795]
[1776709147552,41.26,76327.7,22.6,-0.33853,0.00018,18.31258]
[1776709147984,41.26,76327.7,22.6,-0.33853,0.00018,18.31258]
[1776709148087,41.26,76333.78,22.6,-0.33745,0.00018,18.2915]
[1776709148233,41.26,76333.78,22.6,-0.33745,0.00018,18.2915]
[1776709148722,41.26,76333.78,22.6,-0.33745,0.00018,18.2915]
[1776709148773,41.26,76339.84,22.6,-0.33638,0.00018,18.27036]
[1776709149801,41.26,76339.84,22.6,-0.33638,0.00018,18.27036]
[1776709149975,41.26,76339.84,22.6,-0.33638,0.00018,18.27036]
[1776709150062,41.26,76339.84,22.6,-0.33638,0.00018,18.27036]
[1776709150785,41.26,76335.97,22.6,-0.33706,0.00018,18.28387]
[1776709150868,41.26,76335.97,22.6,-0.33706,0.00018,18.28387]
[1776709151024,41.26,76328.47,22.6,-0.33839,0.00018,18.30989]
[1776709151763,41.26,76328.47,22.6,-0.33839,0.00018,18.30989]
[1776709152380,41.25,76324.36,22.6,-0.33912,0.00018,18.32403]
[1776709153493,41.25,76326.06,22.6,-0.33882,0.00018,18.31814]
[1776709153547,41.25,76326.06,22.6,-0.33882,0.00018,18.31814]
[1776709153896,41.25,76326.06,22.6,-0.33882,0.00018,18.31814]
[1776709154326,41.25,76327.11,22.6,-0.33863,0.00018,18.31449]
[1776709154352,41.25,76327.11,22.6,-0.33863,0.00018,18.31449]
[1776709154371,41.25,76327.11,22.6,-0.33863,0.00018,18.31449]
[1776709154865,41.25,76327.11,22.6,-0.33863,0.00018,18.31449]
[1776709155216,41.25,76328.78,22.6,-0.33833,0.00018,18.3087]
[1776709155648,41.25,76328.78,22.6,-0.33833,0.00018,18.3087]
[1776709155998,41.25,76328.78,22.6,-0.33833,0.00018,18.3087]
[1776709157013,41.25,76332.87,22.6,-0.33761,0.00018,18.29451]
[1776709159363,41.25,76327.8,22.6,-0.3385,0.00018,18.31202]
[1776709160816,41.25,76325.98,22.6,-0.33882,0.00018,18.31828]
[1776709160890,41.25,76318.87,22.6,-0.34008,0.00018,18.34267]
[1776709161721,41.25,76318.87,22.6,-0.34008,0.00018,18.34267]
[1776709161722,41.25,76318.87,22.6,-0.34008,0.00018,18.34267]
[1776709161757,41.25,76318.87,22.6,-0.34008,0.00018,18.34267]
[1776709161846,41.25,76318.87,22.6,-0.34008,0.00018,18.34267]
[1776709161921,41.25,76318.87,22.6,-0.34008,0.00018,18.34267]
[1776709162707,41.25,76310.24,22.6,-0.34162,0.00018,18.3721]
[1776709166735,41.26,76303.61,22.6,-0.34281,0.00018,18.39473]
[1776709171742,41.26,76298.93,22.6,-0.34365,0.00018,18.4106]
[1776709171971,41.26,76304.32,22.6,-0.34266,0.00018,18.38784]
[1776709175589,41.26,76299.26,22.6,-0.34357,0.00018,18.40497]
[1776709175833,41.26,76299.26,22.6,-0.34357,0.00018,18.40497]
[1776709175888,41.26,76296.92,22.6,-0.34399,0.00018,18.41283]
[1776709176747,41.26,76296.92,22.6,-0.34399,0.00018,18.41283]
[1776709177597,41.26,76296.34,22.6,-0.34409,0.00018,18.41479]
[1776709177600,41.26,76296.34,22.6,-0.34409,0.00018,18.41479]
[1776709178316,41.26,76297.53,22.6,-0.34388,0.00018,18.41084]
[1776709178500,41.26,76297.53,22.6,-0.34388,0.00018,18.41084]
[1776709178641,41.26,76297.53,22.6,-0.34388,0.00018,18.41084]
[1776709181513,41.26,76293.51,22.6,-0.3446,0.00018,18.42433]
[1776709181584,41.26,76293.51,22.6,-0.3446,0.00018,18.42433]
[1776709181792,41.26,76293.51,22.6,-0.3446,0.00018,18.42433]
[1776709182050,41.26,76293.51,22.6,-0.3446,0.00018,18.42433]
[1776709182649,41.26,76293.16,22.6,-0.34467,0.00018,18.42551]
[1776709182672,41.26,76293.16,22.6,-0.34467,0.00018,18.42551]
[1776709184035,41.26,76293.09,22.6,-0.34468,0.00018,18.42576]
[1776709184342,41.26,76292.69,22.6,-0.34475,0.00018,18.42711]
[1776709184352,41.26,76292.69,22.6,-0.34475,0.00018,18.42711]
[1776709184387,41.26,76292.69,22.6,-0.34475,0.00018,18.42711]
[1776709184437,41.26,76292.69,22.6,-0.34475,0.00018,18.42711]
[1776709184581,41.26,76292.69,22.6,-0.34475,0.00018,18.42711]
[1776709184755,41.26,76292.69,22.6,-0.34475,0.00018,18.42711]
[1776709185598,41.26,76293.73,22.6,-0.34457,0.00018,18.42367]
[1776709185646,41.26,76293.73,22.6,-0.34457,0.00018,18.42367]
[1776709185933,41.26,76293.73,22.6,-0.34457,0.00018,18.42367]
[1776709186344,41.26,76292.91,22.6,-0.34471,0.00018,18.42641]
[1776709186353,41.26,76292.91,22.6,-0.34471,0.00018,18.42641]
[1776709186560,41.26,76292.91,22.6,-0.34471,0.00018,18.42641]
[1776709186844,41.26,76292.91,22.6,-0.34471,0.00018,18.42641]
[1776709188485,41.26,76293.8,22.6,-0.34456,0.00018,18.42349]
[1776709190895,41.27,76292.48,22.6,-0.34479,0.00018,18.42792]
[1776709191028,41.27,76292.48,22.6,-0.34479,0.00018,18.42792]
[1776709191062,41.27,76292.48,22.6,-0.34479,0.00018,18.42792]
[1776709191189,41.27,76292.48,22.6,-0.34479,0.00018,18.42792]
[1776709193703,41.27,76292.25,22.6,-0.34484,0.00018,18.42874]
[1776709193983,41.27,76292.25,22.6,-0.34484,0.00018,18.42874]
[1776709194220,41.27,76292.25,22.6,-0.34484,0.00018,18.42874]
[1776709194236,41.27,76293.08,22.6,-0.34469,0.00018,18.42599]
[1776709195929,41.27,76291.28,22.6,-0.34501,0.00018,18.43199]
[1776709196964,41.27,76293.15,22.6,-0.34468,0.00018,18.42579]
[1776709197173,41.27,76293.15,22.6,-0.34468,0.00018,18.42579]
[1776709197473,41.27,76293.74,22.6,-0.34457,0.00018,18.42385]
[1776709198064,41.27,76293.74,22.6,-0.34457,0.00018,18.42385]
[1776709198134,41.27,76299.9,22.6,-0.34348,0.00018,18.4033]
[1776709198471,41.27,76299.9,22.6,-0.34348,0.00018,18.4033]
[1776709198979,41.27,76299.9,22.6,-0.34348,0.00018,18.4033]
[1776709199016,41.27,76299.9,22.6,-0.34348,0.00018,18.4033]
[1776709199207,41.27,76299.9,22.6,-0.34348,0.00018,18.4033]
[1776709203090,41.27,76299.0,22.6,-0.34364,0.00018,18.40644]
[1776709203381,41.27,76300.28,22.6,-0.34342,0.00018,18.40219]
[1776709203558,41.27,76300.28,22.6,-0.34342,0.00018,18.40219]
[1776709203919,41.27,76300.28,22.6,-0.34342,0.00018,18.40219]
[1776709204028,41.27,76300.28,22.6,-0.34342,0.00018,18.40219]
[1776709204132,41.27,76300.28,22.6,-0.34342,0.00018,18.40219]
[1776709204286,41.27,76300.28,22.6,-0.34342,0.00018,18.40219]
[1776709204187,41.27,76313.19,22.6,-0.34112,0.00018,18.35865]
[1776709204425,41.27,76313.19,22.6,-0.34112,0.00018,18.35865]
[1776709204463,41.27,76313.19,22.6,-0.34112,0.00018,18.35865]
[1776709204544,41.27,76313.19,22.6,-0.34112,0.00018,18.35865]
[1776709205007,41.27,76313.19,22.6,-0.34112,0.00018,18.35865]
[1776709205204,41.27,76313.19,22.6,-0.34112,0.00018,18.35865]
[1776709205217,41.27,76324.95,22.6,-0.33904,0.00018,18.3185]
[1776709206536,41.27,76319.84,22.6,-0.33995,0.00018,18.33614]
[1776709207028,41.27,76312.61,22.6,-0.34124,0.00018,18.36088]
[1776709207913,41.27,76312.61,22.6,-0.34124,0.00018,18.36088]
[1776709208680,41.28,76311.79,22.6,-0.34139,0.00018,18.36373]
[1776709208869,41.28,76311.79,22.6,-0.34139,0.00018,18.36373]
[1776709208901,41.28,76311.79,22.6,-0.34139,0.00018,18.36373]
[1776709209246,41.28,76300.82,22.6,-0.34334,0.00018,18.40079]
[1776709209498,41.28,76300.82,22.6,-0.34334,0.00018,18.40079]
[1776709210127,41.28,76300.82,22.6,-0.34334,0.00018,18.40079]
[1776709210301,41.28,76301.03,22.6,-0.34331,0.00018,18.40012]
[1776709210443,41.28,76301.03,22.6,-0.34331,0.00018,18.40012]
[1776709212581,41.28,76299.29,22.6,-0.34362,0.00018,18.40602]
[1776709212900,41.28,76299.29,22.6,-0.34362,0.00018,18.40602]
[1776709213697,41.28,76302.38,22.6,-0.34307,0.00018,18.39569]
[1776709214298,41.28,76305.27,22.6,-0.34256,0.00018,18.386]
[1776709214490,41.28,76305.27,22.6,-0.34256,0.00018,18.386]
[1776709215084,41.28,76298.34,22.6,-0.34379,0.00018,18.4093]
[1776709215356,41.28,76298.34,22.6,-0.34379,0.00018,18.4093]
[1776709215697,41.28,76298.34,22.6,-0.34379,0.00018,18.4093]
[1776709215709,41.28,76298.34,22.6,-0.34379,0.00018,18.4093]
[1776709216038,41.28,76298.34,22.6,-0.34379,0.00018,18.4093]
[1776709216091,41.28,76288.83,22.6,-0.34549,0.00018,18.44096]
[1776709216959,41.28,76288.83,22.6,-0.34549,0.00018,18.44096]
[1776709217099,41.28,76278.63,22.6,-0.34731,0.00018,18.47451]
[1776709218456,41.28,76278.63,22.6,-0.34731,0.00018,18.47451]
[1776709218486,41.28,76278.63,22.6,-0.34731,0.00018,18.47451]
[1776709218825,41.28,76278.63,22.6,-0.34731,0.00018,18.47451]
[1776709221586,41.27,76272.39,22.6,-0.3484,0.00018,18.49431]
[1776709221904,41.27,76272.39,22.6,-0.3484,0.00018,18.49431]
[1776709224513,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709224556,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709224608,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709224628,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709224672,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709224862,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709225012,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709225085,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709225256,41.25,76270.12,22.6,-0.34876,0.00018,18.50061]
[1776709225797,41.25,76267.86,22.6,-0.34914,0.00018,18.50757]
[1776709226386,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226425,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226471,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226505,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226632,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226758,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226854,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709226995,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709227243,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709227245,41.25,76262.84,22.6,-0.35004,0.00018,18.52373]
[1776709227171,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709227268,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709227382,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709227824,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709228179,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709228181,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709228252,41.25,76257.66,22.6,-0.35097,0.00018,18.5403]
[1776709228250,41.25,76249.31,22.6,-0.35247,0.00018,18.56681]
[1776709228307,41.25,76249.31,22.6,-0.35247,0.00018,18.56681]
[1776709228308,41.25,76249.31,22.6,-0.35247,0.00018,18.56681]
[1776709228318,41.25,76249.31,22.6,-0.35247,0.00018,18.56681]
[1776709229124,41.25,76249.31,22.6,-0.35247,0.00018,18.56681]
[1776709229197,41.25,76237.35,22.6,-0.35462,0.00018,18.60433]
[1776709229641,41.25,76237.35,22.6,-0.35462,0.00018,18.60433]
[1776709230076,41.25,76237.35,22.6,-0.35462,0.00018,18.60433]
[1776709230198,41.25,76226.11,22.6,-0.35666,0.00018,18.6392]
[1776709231275,41.25,76224.45,22.6,-0.35693,0.00018,18.63967]
[1776709231396,41.25,76224.45,22.6,-0.35693,0.00018,18.63967]
[1776709231855,41.25,76224.45,22.6,-0.35693,0.00018,18.63967]
[1776709232055,41.25,76224.45,22.6,-0.35693,0.00018,18.63967]
[1776709233334,41.25,76227.55,22.6,-0.35637,0.00018,18.63009]
[1776709233349,41.25,76227.55,22.6,-0.35637,0.00018,18.63009]
[1776709233390,41.25,76227.55,22.6,-0.35637,0.00018,18.63009]
[1776709236098,41.24,76233.76,22.6,-0.35524,0.00018,18.61084]
[1776709236275,41.24,76231.27,22.6,-0.35569,0.00018,18.61856]
[1776709237683,41.24,76228.23,22.6,-0.35624,0.00018,18.62796]
[1776709238257,41.24,76220.7,22.6,-0.3576,0.00018,18.65109]
[1776709238302,41.24,76220.7,22.6,-0.3576,0.00018,18.65109]
[1776709238375,41.24,76220.7,22.6,-0.3576,0.00018,18.65109]
[1776709240526,41.24,76216.06,22.6,-0.35844,0.00018,18.66519]
[1776709240789,41.24,76216.06,22.6,-0.35844,0.00018,18.66519]
[1776709240823,41.24,76216.06,22.6,-0.35844,0.00018,18.66519]
[1776709241890,41.24,76216.06,22.6,-0.35844,0.00018,18.66516]
[1776709242274,41.24,76216.06,22.6,-0.35844,0.00018,18.66516]
[1776709247319,41.24,76223.68,22.6,-0.35705,0.00018,18.64167]
[1776709250931,41.24,76222.08,22.6,-0.35734,0.00018,18.64654]
[1776709256386,41.24,76220.53,22.6,-0.35761,0.00018,18.6511]
[1776709259180,41.24,76220.07,22.6,-0.35769,0.00018,18.65249]
[1776709259228,41.24,76220.07,22.6,-0.35769,0.00018,18.65249]
[1776709259235,41.24,76220.07,22.6,-0.35769,0.00018,18.65249]
[1776709260197,41.23,76218.39,22.6,-0.35799,0.00018,18.65759]
[1776709260376,41.23,76214.11,22.6,-0.35877,0.00018,18.67058]
[1776709260435,41.23,76214.11,22.6,-0.35877,0.00018,18.67058]
[1776709260456,41.23,76209.85,22.6,-0.35954,0.00018,18.68346]
[1776709261932,41.23,76209.85,22.6,-0.35954,0.00018,18.68346]
[1776709262031,41.23,76209.85,22.6,-0.35954,0.00018,18.68346]
[1776709262171,41.23,76209.85,22.6,-0.35954,0.00018,18.68346]
[1776709262276,41.23,76209.85,22.6,-0.35954,0.00018,18.68346]
[1776709262557,41.24,76209.61,22.6,-0.35959,0.00018,18.68425]
[1776709262787,41.24,76208.13,22.6,-0.35986,0.00018,18.68877]
[1776709264003,41.24,76208.13,22.6,-0.35986,0.00018,18.68877]
[1776709264160,41.24,76200.37,22.6,-0.36127,0.00018,18.71206]
[1776709264360,41.24,76200.37,22.6,-0.36127,0.00018,18.71206]
[1776709270238,41.24,76200.36,22.6,-0.36128,0.00018,18.71222]
[1776709270256,41.24,76200.36,22.6,-0.36128,0.00018,18.71222]
[1776709270698,41.24,76199.21,22.6,-0.36149,0.00018,18.7157]
[1776709270869,41.24,76199.21,22.6,-0.36149,0.00018,18.7157]
[1776709270928,41.24,76199.21,22.6,-0.36149,0.00018,18.7157]
[1776709271237,41.24,76199.21,22.6,-0.36149,0.00018,18.7157]
[1776709271259,41.24,76193.99,22.6,-0.36244,0.00018,18.7312]
[1776709271793,41.24,76193.99,22.6,-0.36244,0.00018,18.7312]
[1776709272179,41.24,76193.99,22.6,-0.36244,0.00018,18.7312]
[1776709272250,41.24,76194.68,22.6,-0.36232,0.00018,18.72918]
[1776709273708,41.24,76198.05,22.6,-0.3617,0.00018,18.71917]
[1776709275034,41.24,76199.48,22.6,-0.36144,0.00018,18.71489]
[1776709275063,41.24,76199.48,22.6,-0.36144,0.00018,18.71489]
[1776709275239,41.24,76199.77,22.6,-0.36139,0.00018,18.71401]
[1776709277563,41.24,76196.04,22.6,-0.36207,0.00018,18.72514]
[1776709277900,41.24,76196.04,22.6,-0.36207,0.00018,18.72514]
[1776709278931,41.24,76195.87,22.6,-0.3621,0.00018,18.72566]
[1776709279011,41.24,76195.87,22.6,-0.3621,0.00018,18.72566]
[1776709279073,41.24,76195.87,22.6,-0.3621,0.00018,18.72566]
[1776709280072,41.24,76195.9,22.6,-0.3621,0.00018,18.7256]
[1776709280091,41.24,76195.9,22.6,-0.3621,0.00018,18.7256]
[1776709280095,41.24,76196.33,22.6,-0.36202,0.00018,18.72435]
[1776709281201,41.24,76196.33,22.6,-0.36202,0.00018,18.72435]
[1776709281268,41.24,76196.33,22.6,-0.36202,0.00018,18.72435]
[1776709281835,41.24,76201.15,22.6,-0.36114,0.00018,18.70999]
[1776709282059,41.24,76206.76,22.6,-0.36012,0.00018,18.69318]
[1776709282364,41.24,76206.76,22.6,-0.36012,0.00018,18.69318]
[1776709282410,41.24,76206.76,22.6,-0.36012,0.00018,18.69318]
[1776709282435,41.24,76206.76,22.6,-0.36012,0.00018,18.69318]
[1776709282538,41.24,76206.76,22.6,-0.36012,0.00018,18.69318]
[1776709282571,41.24,76217.3,22.6,-0.35821,0.00018,18.66124]
[1776709284585,41.24,76222.78,22.6,-0.35721,0.00018,18.64442]
[1776709285880,41.24,76222.78,22.6,-0.35721,0.00018,18.64442]
[1776709285978,41.24,76222.21,22.6,-0.35731,0.00018,18.64613]
[1776709286663,41.24,76222.21,22.6,-0.35731,0.00018,18.64613]
[1776709286774,41.24,76222.21,22.6,-0.35731,0.00018,18.64613]
[1776709287011,41.24,76222.21,22.6,-0.35731,0.00018,18.64613]
[1776709287227,41.24,76222.21,22.6,-0.35731,0.00018,18.64613]
[1776709287235,41.24,76222.65,22.6,-0.35722,0.00018,18.64464]
[1776709287473,41.24,76222.65,22.6,-0.35722,0.00018,18.64464]
[1776709288270,41.24,76222.65,22.6,-0.35722,0.00018,18.64464]
[1776709288889,41.23,76217.98,22.6,-0.35806,0.00018,18.65878]
[1776709288927,41.23,76217.98,22.6,-0.35806,0.00018,18.65878]
[1776709289154,41.23,76217.98,22.6,-0.35806,0.00018,18.65878]
[1776709289221,41.23,76217.98,22.6,-0.35806,0.00018,18.65878]
[1776709289306,41.23,76206.25,22.6,-0.36019,0.00018,18.69423]
[1776709289527,41.23,76206.25,22.6,-0.36019,0.00018,18.69423]
[1776709289782,41.23,76198.16,22.6,-0.36166,0.00018,18.71834]
[1776709290436,41.23,76198.16,22.6,-0.36166,0.00018,18.71834]
[1776709291182,41.23,76198.16,22.6,-0.36166,0.00018,18.71834]
[1776709291532,41.23,76197.19,22.6,-0.3618,0.00018,18.71657]
[1776709294002,41.23,76195.16,22.6,-0.36217,0.00018,18.72254]
[1776709294253,41.23,76195.16,22.6,-0.36217,0.00018,18.72254]
[1776709294974,41.23,76194.9,22.6,-0.36222,0.00018,18.72328]
[1776709294995,41.23,76204.87,22.6,-0.3604,0.00018,18.69355]
[1776709296003,41.23,76204.87,22.6,-0.3604,0.00018,18.69355]
[1776709296272,41.23,76210.33,22.6,-0.35941,0.00018,18.67705]
[1776709297047,41.23,76210.33,22.6,-0.35941,0.00018,18.67705]
[1776709298918,41.21,76211.1,22.6,-0.35921,0.00018,18.67375]
[1776709299313,41.21,76211.1,22.6,-0.35921,0.00018,18.67375]
[1776709299424,41.2,76211.17,22.6,-0.35917,0.00018,18.67306]
[1776709299565,41.2,76211.17,22.6,-0.35917,0.00018,18.67306]
[1776709299582,41.2,76211.17,22.6,-0.35917,0.00018,18.67306]
[1776709299721,41.2,76211.17,22.6,-0.35917,0.00018,18.67306]
[1776709299898,41.2,76211.17,22.6,-0.35917,0.00018,18.67306]
[1776709299952,41.2,76200.66,22.6,-0.36109,0.00018,18.70476]
[1776709300879,41.2,76200.66,22.6,-0.36109,0.00018,18.70476]
[1776709300927,41.2,76200.66,22.6,-0.36109,0.00018,18.70476]
[1776709301175,41.2,76200.66,22.6,-0.36109,0.00018,18.70476]
[1776709301379,41.2,76197.53,22.6,-0.36166,0.00018,18.71412]
[1776709301414,41.2,76197.53,22.6,-0.36166,0.00018,18.71412]
[1776709302964,41.2,76198.6,22.6,-0.36147,0.00018,18.71097]
[1776709303694,41.21,76198.82,22.6,-0.36143,0.00018,18.71035]
[1776709304741,41.21,76199.84,22.6,-0.36125,0.00018,18.70735]
[1776709305020,41.21,76199.84,22.6,-0.36125,0.00018,18.70735]
[1776709308603,41.21,76198.99,22.6,-0.36141,0.00018,18.71004]
[1776709308873,41.21,76198.99,22.6,-0.36141,0.00018,18.71004]
[1776709310265,41.21,76199.02,22.6,-0.36141,0.00018,18.70998]
[1776709310439,41.21,76196.21,22.6,-0.36192,0.00018,18.71837]
[1776709310773,41.21,76202.53,22.6,-0.36077,0.00018,18.69957]
[1776709311780,41.21,76207.89,22.6,-0.35979,0.00018,18.68342]
[1776709312821,41.21,76207.89,22.6,-0.35979,0.00018,18.68342]
[1776709313406,41.2,76208.6,22.6,-0.35964,0.00018,18.68084]
[1776709315722,41.18,76206.94,22.6,-0.35989,0.00018,18.68489]
[1776709316009,41.18,76206.94,22.6,-0.35989,0.00018,18.68489]
[1776709316364,41.18,76208.65,22.6,-0.35955,0.00018,18.67929]
[1776709321873,41.16,76213.68,22.6,-0.35858,0.00018,18.66295]
[1776709326869,41.15,76213.56,22.6,-0.35859,0.00018,18.6631]
[1776709327517,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327541,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327560,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327576,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327591,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327709,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327711,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709327992,41.15,76213.54,22.6,-0.35859,0.00018,18.66312]
[1776709328066,41.15,76225.92,22.6,-0.35634,0.00018,18.62509]
[1776709329313,41.15,76231.73,22.6,-0.35529,0.00018,18.60705]
[1776709330488,41.15,76228.98,22.6,-0.35578,0.00018,18.61559]
[1776709331307,41.15,76228.98,22.6,-0.35578,0.00018,18.61559]
[1776709331321,41.15,76228.98,22.6,-0.35578,0.00018,18.61559]
[1776709332141,41.15,76225.74,22.6,-0.35637,0.00018,18.62562]
[1776709332428,41.15,76222.64,22.6,-0.35693,0.00018,18.63516]
[1776709332445,41.15,76222.64,22.6,-0.35693,0.00018,18.63516]
[1776709333314,41.15,76216.21,22.6,-0.3581,0.00018,18.65486]
[1776709333443,41.15,76216.21,22.6,-0.3581,0.00018,18.65486]
[1776709335404,41.15,76210.88,22.6,-0.35906,0.00018,18.671]
[1776709336279,41.15,76210.88,22.6,-0.35906,0.00018,18.671]
[1776709337063,41.15,76214.3,22.6,-0.35844,0.00018,18.66055]
[1776709337151,41.15,76219.64,22.6,-0.35747,0.00018,18.64419]
[1776709337426,41.15,76219.64,22.6,-0.35747,0.00018,18.64419]
[1776709337641,41.15,76219.64,22.6,-0.35747,0.00018,18.64419]
[1776709337681,41.15,76219.64,22.6,-0.35747,0.00018,18.64419]
[1776709337962,41.15,76228.14,22.6,-0.35592,0.00018,18.61794]
[1776709339066,41.15,76228.14,22.6,-0.35592,0.00018,18.61794]
[1776709339082,41.15,76239.3,22.6,-0.3539,0.00018,18.58309]
[1776709340578,41.15,76243.63,22.6,-0.35312,0.00018,18.56946]
[1776709341267,41.15,76243.63,22.6,-0.35312,0.00018,18.56946]
[1776709341363,41.15,76249.62,22.6,-0.35204,0.00018,18.55049]
[1776709342262,41.15,76249.62,22.6,-0.35204,0.00018,18.55049]
[1776709342999,41.15,76258.69,22.6,-0.35041,0.00018,18.52156]
[1776709347318,41.15,76253.35,22.6,-0.35139,0.00018,18.53896]
[1776709353074,41.16,76251.52,22.6,-0.3517,0.00018,18.54043]
[1776709353909,41.16,76251.52,22.6,-0.3517,0.00018,18.54043]
[1776709353940,41.16,76251.52,22.6,-0.3517,0.00018,18.54043]
[1776709354733,41.16,76251.59,22.6,-0.35169,0.00018,18.54026]
[1776709356522,41.16,76252.62,22.6,-0.35151,0.00018,18.53707]
[1776709357090,41.16,76252.62,22.6,-0.35151,0.00018,18.53707]
[1776709357509,41.16,76252.41,22.6,-0.35155,0.00018,18.53779]
[1776709357567,41.16,76252.41,22.6,-0.35155,0.00018,18.53779]
[1776709360282,41.16,76252.52,22.6,-0.35153,0.00018,18.5375]
[1776709361130,41.16,76245.56,22.6,-0.3528,0.00018,18.55978]
[1776709361861,41.16,76245.56,22.6,-0.3528,0.00018,18.55978]
[1776709362095,41.16,76245.56,22.6,-0.3528,0.00018,18.55978]
[1776709362173,41.16,76245.56,22.6,-0.3528,0.00018,18.55978]
[1776709362367,41.16,76245.56,22.6,-0.3528,0.00018,18.55978]
[1776709362406,41.16,76245.56,22.6,-0.3528,0.00018,18.55978]
[1776709362403,41.16,76236.7,22.6,-0.3544,0.00018,18.58771]
[1776709362530,41.16,76236.7,22.6,-0.3544,0.00018,18.58771]
[1776709362552,41.16,76236.7,22.6,-0.3544,0.00018,18.58771]
[1776709363144,41.16,76222.93,22.6,-0.3569,0.00018,18.63049]
[1776709367162,41.16,76218.73,22.6,-0.35766,0.00018,18.64332]
[1776709367296,41.16,76218.73,22.6,-0.35766,0.00018,18.64332]
[1776709368183,41.16,76219.84,22.6,-0.35745,0.00018,18.6399]
[1776709368278,41.16,76225.86,22.6,-0.35636,0.00018,18.62134]
[1776709370756,41.16,76223.79,22.6,-0.35674,0.00018,18.62771]
[1776709373383,41.16,76221.27,22.6,-0.35719,0.00018,18.63545]
[1776709374516,41.16,76219.71,22.6,-0.35747,0.00018,18.6402]
[1776709374559,41.16,76219.71,22.6,-0.35747,0.00018,18.6402]
[1776709378483,41.16,76215.57,22.6,-0.35822,0.00018,18.65277]
[1776709378786,41.16,76215.57,22.6,-0.35822,0.00018,18.65277]
[1776709378902,41.16,76215.57,22.6,-0.35822,0.00018,18.65277]
[1776709379229,41.16,76215.57,22.6,-0.35822,0.00018,18.65277]
[1776709379269,41.16,76208.41,22.6,-0.35952,0.00018,18.67449]
[1776709379733,41.16,76208.41,22.6,-0.35952,0.00018,18.67449]
[1776709380056,41.16,76208.41,22.6,-0.35952,0.00018,18.67449]
[1776709380276,41.16,76202.94,22.6,-0.36052,0.00018,18.69104]
[1776709382027,41.16,76205.05,22.6,-0.36014,0.00018,18.68475]
[1776709382308,41.16,76205.05,22.6,-0.36014,0.00018,18.68475]
[1776709382382,41.16,76205.05,22.6,-0.36014,0.00018,18.68475]
[1776709383103,41.16,76204.52,22.6,-0.36024,0.00018,18.68641]
[1776709383297,41.16,76206.28,22.6,-0.35992,0.00018,18.68117]
[1776709384379,41.16,76206.28,22.6,-0.35992,0.00018,18.68117]
[1776709386318,41.16,76213.59,22.6,-0.35859,0.00018,18.65905]
[1776709386728,41.16,76213.59,22.6,-0.35859,0.00018,18.65905]
[1776709386825,41.16,76213.59,22.6,-0.35859,0.00018,18.65905]
[1776709386865,41.16,76213.59,22.6,-0.35859,0.00018,18.65905]
[1776709386872,41.16,76213.59,22.6,-0.35859,0.00018,18.65905]
[1776709388944,41.16,76222.57,22.6,-0.35696,0.00018,18.6315]
[1776709388971,41.16,76222.57,22.6,-0.35696,0.00018,18.6315]
[1776709394374,41.16,76229.87,22.6,-0.35563,0.00018,18.6089]
[1776709396393,41.16,76235.89,22.6,-0.35454,0.00018,18.59014]
[1776709397176,41.16,76235.89,22.6,-0.35454,0.00018,18.59014]
[1776709398046,41.16,76238.98,22.6,-0.35399,0.00018,18.58047]
[1776709400887,41.16,76240.37,22.6,-0.35374,0.00018,18.57617]
[1776709400937,41.16,76240.37,22.6,-0.35374,0.00018,18.57617]
[1776709400995,41.16,76240.37,22.6,-0.35374,0.00018,18.57617]
[1776709401315,41.16,76240.37,22.6,-0.35374,0.00018,18.57617]
[1776709401345,41.16,76240.37,22.6,-0.35374,0.00018,18.57617]
[1776709401392,41.16,76240.37,22.6,-0.35374,0.00018,18.57617]
[1776709401428,41.16,76247.13,22.6,-0.35252,0.00018,18.55485]
[1776709401706,41.16,76247.13,22.6,-0.35252,0.00018,18.55485]
[1776709401993,41.16,76247.13,22.6,-0.35252,0.00018,18.55485]
[1776709403430,41.17,76250.06,22.6,-0.35199,0.00018,18.54557]
[1776709403997,41.16,76249.47,22.6,-0.35209,0.00018,18.54736]
[1776709404151,41.16,76249.47,22.6,-0.35209,0.00018,18.54736]
[1776709405295,41.16,76249.44,22.6,-0.35209,0.00018,18.54738]
[1776709405567,41.16,76249.44,22.6,-0.35209,0.00018,18.5473]
[1776709405720,41.16,76249.44,22.6,-0.35209,0.00018,18.5473]
[1776709406374,41.16,76249.44,22.6,-0.35209,0.00018,18.5473]
[1776709406707,41.16,76248.9,22.6,-0.35218,0.00018,18.54894]
[1776709406909,41.16,76248.9,22.6,-0.35218,0.00018,18.54894]
[1776709408199,41.16,76248.83,22.6,-0.35219,0.00018,18.54913]
[1776709408266,41.16,76248.83,22.6,-0.35219,0.00018,18.54913]
[1776709409806,41.16,76250.11,22.6,-0.35196,0.00018,18.54503]
[1776709409865,41.16,76250.11,22.6,-0.35196,0.00018,18.54503]
[1776709410136,41.16,76250.11,22.6,-0.35196,0.00018,18.54503]
[1776709410270,41.16,76250.11,22.6,-0.35196,0.00018,18.54503]
[1776709410813,41.16,76250.12,22.6,-0.35195,0.00018,18.54484]
[1776709411040,41.16,76250.12,22.6,-0.35195,0.00018,18.54484]
[1776709411219,41.16,76250.12,22.6,-0.35195,0.00018,18.54484]
[1776709412939,41.15,76245.84,22.6,-0.35269,0.00018,18.55362]
[1776709413202,41.15,76245.84,22.6,-0.35269,0.00018,18.55362]
[1776709413843,41.15,76245.32,22.6,-0.35278,0.00018,18.55518]
[1776709415028,41.15,76245.46,22.6,-0.35275,0.00018,18.55465]
[1776709415124,41.15,76245.46,22.6,-0.35275,0.00018,18.55465]
[1776709415214,41.15,76245.46,22.6,-0.35275,0.00018,18.55465]
[1776709415366,41.15,76245.46,22.6,-0.35275,0.00018,18.55465]
[1776709416226,41.15,76243.55,22.6,-0.35309,0.00018,18.56061]
[1776709416442,41.15,76243.55,22.6,-0.35309,0.00018,18.56061]
[1776709416229,41.15,76235.0,22.6,-0.35463,0.00018,18.58741]
[1776709416977,41.15,76235.0,22.6,-0.35463,0.00018,18.58741]
[1776709417048,41.15,76233.37,22.6,-0.35492,0.00018,18.5924]
[1776709417511,41.15,76233.37,22.6,-0.35492,0.00018,18.5924]
[1776709417847,41.15,76233.37,22.6,-0.35492,0.00018,18.5924]
[1776709418241,41.15,76233.37,22.6,-0.35492,0.00018,18.5924]
[1776709418442,41.15,76233.37,22.6,-0.35492,0.00018,18.5924]
[1776709418453,41.15,76228.04,22.6,-0.35589,0.00018,18.609]
[1776709418626,41.15,76228.04,22.6,-0.35589,0.00018,18.609]
[1776709418658,41.14,76243.97,22.6,-0.35299,0.00018,18.55898]
[1776709419504,41.14,76243.97,22.6,-0.35299,0.00018,18.55898]
[1776709419791,41.14,76243.97,22.6,-0.35299,0.00018,18.55898]
[1776709419929,41.14,76243.97,22.6,-0.35299,0.00018,18.55898]
[1776709419986,41.14,76243.97,22.6,-0.35299,0.00018,18.55898]
[1776709420054,41.14,76251.58,22.6,-0.35162,0.00018,18.53478]
[1776709420675,41.14,76251.58,22.6,-0.35162,0.00018,18.53478]
[1776709421310,41.14,76251.58,22.6,-0.35162,0.00018,18.53478]
[1776709422282,41.14,76253.11,22.6,-0.35134,0.00018,18.52986]
[1776709422739,41.14,76255.27,22.6,-0.35095,0.00018,18.52287]
[1776709422876,41.14,76255.27,22.6,-0.35095,0.00018,18.52287]
[1776709422952,41.14,76261.94,22.6,-0.34974,0.00018,18.50134]
[1776709423961,41.14,76261.94,22.6,-0.34974,0.00018,18.50134]
[1776709424062,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709424557,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709424565,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709424591,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709424616,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709424627,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709424865,41.14,76271.67,22.6,-0.34799,0.00018,18.46967]
[1776709425713,41.14,76273.57,22.6,-0.34765,0.00018,18.46343]
[1776709425994,41.14,76273.57,22.6,-0.34765,0.00018,18.46343]
[1776709426035,41.14,76279.14,22.6,-0.34665,0.00018,18.44511]
[1776709426520,41.14,76279.14,22.6,-0.34665,0.00018,18.44511]
[1776709431639,41.14,76278.9,22.6,-0.34668,0.00018,18.44576]
[1776709433017,41.14,76278.9,22.6,-0.34668,0.00018,18.44576]
[1776709434040,41.14,76269.07,22.6,-0.34845,0.00018,18.47796]
[1776709435632,41.14,76264.91,22.6,-0.34919,0.00018,18.49145]
[1776709435792,41.14,76264.91,22.6,-0.34919,0.00018,18.49145]
[1776709437588,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709437618,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709437728,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709437749,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709438003,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709438118,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709438282,41.14,76263.89,22.6,-0.34937,0.00018,18.49467]
[1776709438529,41.13,76260.83,22.6,-0.34992,0.00018,18.50452]
[1776709438587,41.13,76260.83,22.6,-0.34992,0.00018,18.50452]
[1776709438632,41.13,76260.83,22.6,-0.34992,0.00018,18.50452]
[1776709439067,41.13,76260.83,22.6,-0.34992,0.00018,18.50452]
[1776709439103,41.13,76249.79,22.6,-0.35191,0.00018,18.53988]
[1776709440192,41.13,76249.79,22.6,-0.35191,0.00018,18.53988]
[1776709440234,41.13,76249.79,22.6,-0.35191,0.00018,18.53988]
[1776709440289,41.13,76249.79,22.6,-0.35191,0.00018,18.53988]
[1776709440337,41.13,76243.49,22.6,-0.35305,0.00018,18.55981]
[1776709440904,41.13,76243.49,22.6,-0.35305,0.00018,18.55981]
[1776709440964,41.13,76243.49,22.6,-0.35305,0.00018,18.55981]
[1776709441185,41.13,76243.49,22.6,-0.35305,0.00018,18.55981]
[1776709441564,41.13,76242.88,22.6,-0.35315,0.00018,18.56165]
[1776709441692,41.13,76242.88,22.6,-0.35315,0.00018,18.56165]
[1776709441752,41.13,76242.88,22.6,-0.35315,0.00018,18.56165]
[1776709441885,41.13,76242.88,22.6,-0.35315,0.00018,18.56165]
[1776709441940,41.13,76242.88,22.6,-0.35315,0.00018,18.56165]
[1776709441950,41.13,76242.88,22.6,-0.35315,0.00018,18.56165]
[1776709442470,41.13,76238.37,22.6,-0.35396,0.00018,18.57578]
[1776709445127,41.13,76235.03,22.6,-0.35457,0.00018,18.5863]
[1776709447456,41.13,76237.79,22.6,-0.35407,0.00018,18.57767]
[1776709447469,41.13,76237.79,22.6,-0.35407,0.00018,18.57767]
[1776709447554,41.13,76234.12,22.6,-0.35474,0.00018,18.5892]
[1776709447684,41.13,76234.12,22.6,-0.35474,0.00018,18.5892]
[1776709447804,41.13,76234.12,22.6,-0.35474,0.00018,18.5892]
[1776709447969,41.13,76234.12,22.6,-0.35474,0.00018,18.5892]
[1776709448037,41.13,76222.77,22.6,-0.3568,0.00018,18.62446]
[1776709449075,41.13,76222.77,22.6,-0.3568,0.00018,18.62446]
[1776709449379,41.13,76210.99,22.6,-0.35894,0.00018,18.6605]
[1776709453534,41.13,76207.7,22.6,-0.35953,0.00018,18.6703]
[1776709453551,41.13,76207.7,22.6,-0.35953,0.00018,18.6703]
[1776709455931,41.13,76203.01,22.6,-0.36038,0.00018,18.68436]
[1776709457646,41.12,76204.3,22.6,-0.36013,0.00018,18.68037]
[1776709460046,41.12,76206.05,22.6,-0.35981,0.00018,18.675]
[1776709461816,41.12,76203.6,22.6,-0.36025,0.00018,18.68229]
[1776709462278,41.12,76203.6,22.6,-0.36025,0.00018,18.68229]
[1776709462366,41.12,76204.77,22.6,-0.36004,0.00018,18.67872]
[1776709462590,41.12,76204.77,22.6,-0.36004,0.00018,18.67872]
[1776709464197,41.12,76204.61,22.6,-0.36007,0.00018,18.67926]
[1776709464201,41.12,76204.61,22.6,-0.36007,0.00018,18.67926]
[1776709464212,41.12,76204.61,22.6,-0.36007,0.00018,18.67926]
[1776709464383,41.12,76203.51,22.6,-0.36027,0.00018,18.68264]
[1776709465001,41.12,76203.51,22.6,-0.36027,0.00018,18.68264]
[1776709465362,41.12,76210.69,22.6,-0.35896,0.00018,18.66087]
[1776709466012,41.12,76210.69,22.6,-0.35896,0.00018,18.66087]
[1776709466062,41.12,76210.69,22.6,-0.35896,0.00018,18.66087]
[1776709466077,41.12,76210.69,22.6,-0.35896,0.00018,18.66087]
[1776709469226,41.12,76203.5,22.6,-0.36027,0.00018,18.68251]
[1776709469328,41.12,76203.97,22.6,-0.36018,0.00018,18.68105]
[1776709471358,41.12,76205.34,22.6,-0.35993,0.00018,18.67698]
[1776709471653,41.12,76205.29,22.6,-0.35992,0.00018,18.67256]
[1776709472689,41.12,76207.03,22.6,-0.3596,0.00018,18.66736]
[1776709472823,41.12,76207.03,22.6,-0.3596,0.00018,18.66736]
[1776709472857,41.12,76207.03,22.6,-0.3596,0.00018,18.66736]
[1776709473008,41.12,76207.03,22.6,-0.3596,0.00018,18.66736]
[1776709473371,41.12,76208.34,22.6,-0.35937,0.00018,18.66347]
[1776709473936,41.12,76213.66,22.6,-0.3584,0.00018,18.64725]
[1776709475819,41.12,76214.65,22.6,-0.35821,0.00018,18.6442]
[1776709476862,41.12,76212.42,22.6,-0.35862,0.00018,18.65098]
[1776709480656,41.12,76204.82,22.6,-0.36,0.00018,18.67389]
[1776709483308,41.12,76203.98,22.6,-0.36015,0.00018,18.67636]
[1776709483321,41.12,76203.98,22.6,-0.36015,0.00018,18.67636]
[1776709483374,41.12,76203.98,22.6,-0.36015,0.00018,18.67636]
[1776709483510,41.12,76203.98,22.6,-0.36015,0.00018,18.67636]
[1776709483396,41.12,76202.06,22.6,-0.36049,0.00018,18.6821]
[1776709483558,41.12,76202.06,22.6,-0.36049,0.00018,18.6821]
[1776709483612,41.12,76202.06,22.6,-0.36049,0.00018,18.6821]
[1776709483849,41.12,76202.06,22.6,-0.36049,0.00018,18.6821]
[1776709483877,41.12,76202.06,22.6,-0.36049,0.00018,18.6821]
[1776709484066,41.12,76202.06,22.6,-0.36049,0.00018,18.6821]
[1776709484091,41.12,76193.12,22.6,-0.36213,0.00018,18.70888]
[1776709485025,41.12,76193.12,22.6,-0.36213,0.00018,18.70888]
[1776709485045,41.12,76193.12,22.6,-0.36213,0.00018,18.70888]
[1776709485135,41.12,76193.12,22.6,-0.36213,0.00018,18.70888]
[1776709485150,41.12,76183.61,22.6,-0.36387,0.00018,18.73699]
[1776709487086,41.12,76184.37,22.6,-0.36373,0.00018,18.73478]
[1776709487304,41.12,76184.37,22.6,-0.36373,0.00018,18.73478]
[1776709488894,41.12,76184.87,22.6,-0.36364,0.00018,18.73335]
[1776709489332,41.12,76184.87,22.6,-0.36364,0.00018,18.73335]
[1776709491496,41.12,76185.12,22.6,-0.3636,0.00018,18.73267]
[1776709493474,41.12,76191.18,22.6,-0.3625,0.00018,18.71486]
[1776709496139,41.12,76191.19,22.6,-0.3625,0.00018,18.71489]
[1776709502438,41.13,76191.22,22.6,-0.36251,0.00018,18.71502]
[1776709502757,41.13,76190.51,22.6,-0.36264,0.00018,18.71715]
[1776709505121,41.13,76190.78,22.6,-0.36259,0.00018,18.71642]
[1776709505590,41.13,76193.75,22.6,-0.36205,0.00018,18.70764]
[1776709505933,41.13,76193.75,22.6,-0.36205,0.00018,18.70764]
[1776709505979,41.13,76193.75,22.6,-0.36205,0.00018,18.70764]
[1776709506164,41.13,76193.75,22.6,-0.36205,0.00018,18.70764]
[1776709506377,41.13,76193.75,22.6,-0.36205,0.00018,18.70764]
[1776709506584,41.13,76197.17,22.6,-0.36143,0.00018,18.69749]
[1776709506658,41.13,76197.17,22.6,-0.36143,0.00018,18.69749]
[1776709507977,41.13,76199.47,22.6,-0.36101,0.00018,18.69066]
[1776709508327,41.13,76199.47,22.6,-0.36101,0.00018,18.69066]
[1776709508467,41.13,76199.47,22.6,-0.36101,0.00018,18.69066]
[1776709508788,41.13,76200.48,22.6,-0.36083,0.00018,18.68769]
[1776709509001,41.13,76200.48,22.6,-0.36083,0.00018,18.68769]
[1776709509060,41.13,76200.48,22.6,-0.36083,0.00018,18.68769]
[1776709509401,41.13,76200.48,22.6,-0.36083,0.00018,18.68769]
[1776709509407,41.13,76200.48,22.6,-0.36083,0.00018,18.68769]
[1776709509421,41.13,76200.48,22.6,-0.36083,0.00018,18.68769]
[1776709509485,41.13,76201.06,22.6,-0.36073,0.00018,18.686]
[1776709510226,41.13,76201.06,22.6,-0.36073,0.00018,18.686]
[1776709510246,41.13,76210.17,22.6,-0.35906,0.00018,18.65846]
[1776709511419,41.13,76210.17,22.6,-0.35906,0.00018,18.65846]
[1776709511491,41.13,76216.03,22.6,-0.358,0.00018,18.64057]
[1776709511907,41.13,76216.03,22.6,-0.358,0.00018,18.64057]
[1776709512060,41.13,76216.03,22.6,-0.358,0.00018,18.64057]
[1776709512096,41.13,76216.03,22.6,-0.358,0.00018,18.64057]
[1776709512587,41.13,76216.19,22.6,-0.35797,0.00018,18.64007]
[1776709513769,41.13,76218.46,22.6,-0.35755,0.00018,18.63309]
[1776709517125,41.13,76219.03,22.6,-0.35745,0.00018,18.6313]
[1776709517793,41.13,76218.47,22.6,-0.35755,0.00018,18.63301]
[1776709519181,41.13,76218.47,22.6,-0.35755,0.00018,18.633]
[1776709521381,41.13,76217.98,22.6,-0.35763,0.00018,18.63448]
[1776709521749,41.13,76217.98,22.6,-0.35763,0.00018,18.63447]
[1776709522297,41.13,76217.98,22.6,-0.35763,0.00018,18.63447]
[1776709522727,41.13,76217.09,22.6,-0.3578,0.00018,18.63718]
[1776709526295,41.13,76214.42,22.6,-0.35828,0.00018,18.6453]
[1776709526612,41.13,76214.42,22.6,-0.35828,0.00018,18.6453]
[1776709526681,41.13,76214.42,22.6,-0.35828,0.00018,18.6453]
[1776709526900,41.13,76215.71,22.6,-0.35804,0.00018,18.64134]
[1776709527204,41.13,76215.71,22.6,-0.35804,0.00018,18.64134]
[1776709527238,41.13,76215.71,22.6,-0.35804,0.00018,18.64134]
[1776709527531,41.13,76215.71,22.6,-0.35804,0.00018,18.64134]
[1776709527549,41.13,76215.71,22.6,-0.35804,0.00018,18.64134]
[1776709527337,41.13,76202.2,22.6,-0.3605,0.00018,18.68227]
[1776709528318,41.13,76202.2,22.6,-0.3605,0.00018,18.68227]
[1776709528343,41.13,76192.7,22.6,-0.36224,0.00018,18.71071]
[1776709528617,41.13,76192.7,22.6,-0.36224,0.00018,18.71071]
[1776709529782,41.13,76194.2,22.6,-0.36197,0.00018,18.70629]
[1776709530028,41.13,76194.2,22.6,-0.36197,0.00018,18.70629]
[1776709530644,41.13,76196.17,22.6,-0.36161,0.00018,18.70047]
[1776709530818,41.13,76196.17,22.6,-0.36161,0.00018,18.70047]
[1776709531176,41.13,76196.17,22.6,-0.36161,0.00018,18.70047]
[1776709531821,41.13,76192.38,22.6,-0.36228,0.00018,18.70717]
[1776709532753,41.13,76192.13,22.6,-0.36233,0.00018,18.70795]
[1776709532802,41.13,76192.13,22.6,-0.36233,0.00018,18.70795]
[1776709533065,41.13,76192.13,22.6,-0.36233,0.00018,18.70795]
[1776709534522,41.13,76188.59,22.6,-0.36298,0.00018,18.71846]
[1776709534750,41.13,76189.57,22.6,-0.3628,0.00018,18.71559]
[1776709535400,41.13,76183.96,22.6,-0.36383,0.00018,18.73214]
[1776709536595,41.13,76183.96,22.6,-0.36383,0.00018,18.73214]
[1776709536645,41.14,76180.08,22.6,-0.36454,0.00018,18.74351]
[1776709536975,41.14,76180.08,22.6,-0.36454,0.00018,18.74351]
[1776709539560,41.14,76178.84,22.6,-0.36477,0.00018,18.74715]
[1776709539869,41.14,76179.85,22.6,-0.36458,0.00018,18.74421]
[1776709542410,41.14,76178.32,22.6,-0.36486,0.00018,18.74869]
[1776709542788,41.14,76178.65,22.6,-0.3648,0.00018,18.74774]
[1776709542863,41.14,76178.65,22.6,-0.3648,0.00018,18.74774]
[1776709542936,41.14,76178.65,22.6,-0.3648,0.00018,18.74774]
[1776709543017,41.14,76178.65,22.6,-0.3648,0.00018,18.74774]
[1776709543598,41.14,76178.65,22.6,-0.3648,0.00018,18.74774]
[1776709543460,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709543634,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709543658,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709543808,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709543984,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709544158,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709544196,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709544226,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709544296,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709544529,41.14,76169.04,22.6,-0.36656,0.00018,18.77555]
[1776709544467,41.14,76160.6,22.6,-0.36811,0.00018,18.79965]
[1776709545001,41.14,76160.6,22.6,-0.36811,0.00018,18.79965]
[1776709545374,41.14,76160.6,22.6,-0.36811,0.00018,18.79965]
[1776709545474,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709545719,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709545784,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709545828,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709545922,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709546029,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709546084,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709546384,41.14,76147.58,22.6,-0.37051,0.00018,18.83626]
[1776709546657,41.14,76145.48,22.6,-0.37089,0.00018,18.84206]
[1776709546957,41.14,76145.48,22.6,-0.37089,0.00018,18.84206]
[1776709547554,41.14,76145.48,22.6,-0.37089,0.00018,18.84206]
[1776709547560,41.14,76145.48,22.6,-0.37089,0.00018,18.84206]
[1776709548522,41.13,76144.19,22.6,-0.37112,0.00018,18.84558]
[1776709548825,41.13,76144.01,22.6,-0.37115,0.00018,18.84603]
[1776709548832,41.13,76144.01,22.6,-0.37115,0.00018,18.84603]
[1776709551162,41.13,76142.99,22.6,-0.37134,0.00018,18.84875]
[1776709551691,41.13,76142.89,22.6,-0.37135,0.00018,18.84897]
[1776709552057,41.13,76142.89,22.6,-0.37135,0.00018,18.84897]
[1776709552364,41.13,76142.89,22.6,-0.37135,0.00018,18.84897]
[1776709553530,41.13,76135.97,22.6,-0.37262,0.00018,18.86793]
[1776709554286,41.13,76135.97,22.6,-0.37262,0.00018,18.86793]
[1776709554596,41.13,76135.97,22.6,-0.37262,0.00018,18.86793]
[1776709555250,41.13,76137.24,22.6,-0.37238,0.00018,18.86439]
[1776709555511,41.13,76137.24,22.6,-0.37238,0.00018,18.86439]
[1776709556191,41.12,76140.1,22.6,-0.37185,0.00018,18.85644]
[1776709556249,41.12,76140.1,22.6,-0.37185,0.00018,18.85644]
[1776709557035,41.12,76144.89,22.6,-0.37096,0.00018,18.84311]
[1776709557126,41.12,76144.89,22.6,-0.37096,0.00018,18.84311]
[1776709557820,41.12,76146.07,22.6,-0.37074,0.00018,18.83977]
[1776709558143,41.12,76146.07,22.6,-0.37074,0.00018,18.83977]
[1776709559235,41.12,76148.47,22.6,-0.3703,0.00018,18.83303]
[1776709560919,41.12,76152.61,22.6,-0.36953,0.00018,18.82133]
[1776709561162,41.12,76152.61,22.6,-0.36953,0.00018,18.82133]
[1776709563038,41.12,76152.93,22.6,-0.36947,0.00018,18.82036]
[1776709563156,41.12,76152.93,22.6,-0.36947,0.00018,18.82036]
[1776709564076,41.12,76154.08,22.6,-0.36925,0.00018,18.81708]
[1776709564367,41.12,76154.08,22.6,-0.36925,0.00018,18.81708]
[1776709565004,41.11,76150.72,22.6,-0.36987,0.00018,18.82649]
[1776709565117,41.11,76150.72,22.6,-0.36987,0.00018,18.82649]
[1776709565289,41.11,76150.72,22.6,-0.36987,0.00018,18.82649]
[1776709565375,41.11,76150.72,22.6,-0.36987,0.00018,18.82649]
[1776709565700,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709565766,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709565867,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709565977,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709566084,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709566107,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709566110,41.11,76146.92,22.6,-0.37057,0.00018,18.83707]
[1776709567481,41.11,76146.92,22.6,-0.37056,0.00018,18.83703]
[1776709567569,41.11,76139.88,22.6,-0.37186,0.00018,18.85651]
[1776709567776,41.11,76139.88,22.6,-0.37186,0.00018,18.85651]
[1776709569377,41.11,76136.87,22.6,-0.37241,0.00018,18.86474]
[1776709570248,41.11,76135.97,22.6,-0.37257,0.00018,18.86715]
[1776709570736,41.11,76137.19,22.6,-0.37234,0.00018,18.86373]
[1776709571174,41.11,76137.19,22.6,-0.37234,0.00018,18.86373]
[1776709571764,41.11,76137.19,22.6,-0.37234,0.00018,18.86367]
[1776709571791,41.11,76137.19,22.6,-0.37234,0.00018,18.86367]
[1776709571793,41.11,76137.19,22.6,-0.37234,0.00018,18.86367]
[1776709571968,41.11,76137.19,22.6,-0.37234,0.00018,18.86367]
[1776709573107,41.1,76137.12,22.6,-0.37235,0.00018,18.8638]
[1776709573235,41.1,76137.12,22.6,-0.37235,0.00018,18.8638]
[1776709573524,41.1,76137.12,22.6,-0.37235,0.00018,18.8638]
[1776709573911,41.1,76137.12,22.6,-0.37234,0.00018,18.86374]
[1776709573987,41.1,76137.12,22.6,-0.37234,0.00018,18.86374]
[1776709575365,41.1,76137.5,22.6,-0.37227,0.00018,18.86263]
[1776709575962,41.1,76134.47,22.6,-0.37283,0.00018,18.87089]
[1776709576097,41.1,76134.47,22.6,-0.37283,0.00018,18.87089]
[1776709577180,41.1,76134.32,22.6,-0.37285,0.00018,18.87123]
[1776709577740,41.1,76134.26,22.6,-0.37286,0.00018,18.87133]
[1776709577769,41.1,76134.26,22.6,-0.37286,0.00018,18.87133]
[1776709578089,41.1,76134.26,22.6,-0.37286,0.00018,18.87133]
[1776709578241,41.1,76134.26,22.6,-0.37286,0.00018,18.87133]
[1776709578400,41.1,76134.26,22.6,-0.37286,0.00018,18.87133]
[1776709579767,41.09,76138.81,22.6,-0.37201,0.00018,18.85869]
[1776709579860,41.09,76138.81,22.6,-0.37201,0.00018,18.85869]
[1776709580083,41.09,76138.81,22.6,-0.37201,0.00018,18.85869]
[1776709581388,41.09,76141.67,22.6,-0.37148,0.00018,18.85073]
[1776709581562,41.09,76141.67,22.6,-0.37148,0.00018,18.85073]
[1776709582472,41.09,76140.99,22.6,-0.3716,0.00018,18.85256]
[1776709583869,41.09,76141.03,22.6,-0.37159,0.00018,18.85235]
[1776709584034,41.09,76141.03,22.6,-0.37159,0.00018,18.85235]
[1776709584174,41.09,76141.03,22.6,-0.37159,0.00018,18.85235]
[1776709584394,41.09,76141.03,22.6,-0.37159,0.00018,18.85235]
[1776709584754,41.09,76149.82,22.6,-0.36996,0.00018,18.82776]
[1776709585692,41.09,76149.82,22.6,-0.36996,0.00018,18.82776]
[1776709585883,41.09,76149.82,22.6,-0.36996,0.00018,18.82776]
[1776709586311,41.09,76149.82,22.6,-0.36996,0.00018,18.82776]
[1776709586454,41.09,76149.82,22.6,-0.36996,0.00018,18.82776]
[1776709586576,41.09,76149.82,22.6,-0.36996,0.00018,18.82776]
[1776709586635,41.09,76156.39,22.6,-0.36875,0.00018,18.80921]
[1776709587427,41.09,76156.39,22.6,-0.36875,0.00018,18.80921]
[1776709587504,41.09,76141.58,22.6,-0.37147,0.00018,18.85066]
[1776709589101,41.09,76137.86,22.6,-0.37216,0.00018,18.86088]
[1776709589274,41.09,76137.86,22.6,-0.37216,0.00018,18.86088]
[1776709590570,41.08,76136.16,22.6,-0.37247,0.00018,18.8655]
[1776709590697,41.08,76133.7,22.6,-0.37292,0.00018,18.87219]
[1776709591913,41.08,76133.27,22.6,-0.373,0.00018,18.87333]
[1776709592258,41.08,76133.27,22.6,-0.373,0.00018,18.87333]
[1776709595073,41.08,76137.49,22.6,-0.37218,0.00018,18.85696]
[1776709595384,41.08,76137.49,22.6,-0.37218,0.00018,18.85696]
[1776709596334,41.08,76137.69,22.6,-0.37214,0.00018,18.85635]
[1776709596347,41.08,76137.69,22.6,-0.37214,0.00018,18.85635]
[1776709596564,41.08,76137.69,22.6,-0.37214,0.00018,18.85635]
[1776709596589,41.08,76137.69,22.6,-0.37214,0.00018,18.85635]
[1776709596672,41.07,76138.33,22.6,-0.37202,0.00018,18.85453]
[1776709596763,41.07,76138.33,22.6,-0.37202,0.00018,18.85453]
[1776709597270,41.07,76138.33,22.6,-0.37202,0.00018,18.85453]
[1776709597275,41.07,76145.21,22.6,-0.37074,0.00018,18.83539]
[1776709598327,41.07,76145.21,22.6,-0.37074,0.00018,18.83539]
[1776709598372,41.07,76145.21,22.6,-0.37074,0.00018,18.83539]
[1776709598542,41.07,76145.21,22.6,-0.37074,0.00018,18.83539]
[1776709598687,41.07,76149.31,22.6,-0.36998,0.00018,18.82389]
[1776709601597,41.07,76150.19,22.6,-0.36982,0.00018,18.82134]
[1776709601805,41.07,76150.21,22.6,-0.36981,0.00018,18.82125]
[1776709602605,41.07,76150.21,22.6,-0.36981,0.00018,18.82125]
[1776709602745,41.07,76147.82,22.6,-0.37025,0.00018,18.82791]
[1776709605198,41.07,76146.47,22.6,-0.37049,0.00018,18.8316]
[1776709605338,41.07,76146.47,22.6,-0.37049,0.00018,18.8316]
[1776709605591,41.07,76146.47,22.6,-0.37049,0.00018,18.8316]
[1776709605658,41.07,76151.41,22.6,-0.36958,0.00018,18.81771]
[1776709606198,41.07,76151.41,22.6,-0.36958,0.00018,18.81771]
[1776709606462,41.07,76151.41,22.6,-0.36958,0.00018,18.81771]
[1776709606621,41.07,76151.41,22.6,-0.36958,0.00018,18.81771]
[1776709607511,41.07,76155.38,22.6,-0.36885,0.00018,18.80648]
[1776709607576,41.07,76161.09,22.6,-0.36779,0.00018,18.79023]
[1776709607805,41.07,76161.09,22.6,-0.36779,0.00018,18.79023]
[1776709610561,41.06,76159.99,22.6,-0.36799,0.00018,18.79332]
[1776709610888,41.06,76156.98,22.6,-0.36855,0.00018,18.80186]
[1776709611581,41.06,76156.98,22.6,-0.36855,0.00018,18.80186]
[1776709611814,41.06,76152.94,22.6,-0.36929,0.00018,18.81325]
[1776709611856,41.06,76152.94,22.6,-0.36929,0.00018,18.81325]
[1776709613914,41.06,76151.95,22.6,-0.36947,0.00018,18.81597]
[1776709614034,41.06,76151.95,22.6,-0.36947,0.00018,18.81597]
[1776709614186,41.06,76151.95,22.6,-0.36947,0.00018,18.81597]
[1776709616634,41.06,76152.31,22.6,-0.3694,0.00018,18.81489]
[1776709616872,41.06,76151.11,22.6,-0.36962,0.00018,18.81823]
[1776709619467,41.06,76154.37,22.6,-0.36901,0.00018,18.80896]
[1776709619650,41.06,76154.37,22.6,-0.36901,0.00018,18.80896]
[1776709621843,41.06,76160.46,22.6,-0.36788,0.00018,18.7916]
[1776709625955,41.06,76161.2,22.6,-0.36775,0.00018,18.78944]
[1776709626219,41.06,76161.2,22.6,-0.36775,0.00018,18.78944]
[1776709628971,41.05,76158.89,22.6,-0.36817,0.00018,18.79593]
[1776709629277,41.05,76158.89,22.6,-0.36817,0.00018,18.79593]
[1776709630382,41.05,76154.27,22.6,-0.36901,0.00018,18.80901]
[1776709636248,41.05,76154.27,22.6,-0.369,0.00018,18.80881]
[1776709638301,41.05,76153.96,22.6,-0.36906,0.00018,18.80962]
[1776709638641,41.05,76153.96,22.6,-0.36906,0.00018,18.80962]
[1776709639135,41.05,76159.54,22.6,-0.36802,0.00018,18.79373]
[1776709641305,41.05,76162.71,22.6,-0.36744,0.00018,18.78466]
[1776709641615,41.05,76162.71,22.6,-0.36744,0.00018,18.78466]
[1776709641840,41.05,76162.87,22.6,-0.36741,0.00018,18.78418]
[1776709644253,41.04,76162.69,22.6,-0.36744,0.00018,18.78466]
[1776709644515,41.04,76162.69,22.6,-0.36744,0.00018,18.78466]
[1776709646278,41.04,76160.13,22.6,-0.36791,0.00018,18.79193]
[1776709648181,41.04,76163.06,22.6,-0.36737,0.00018,18.78351]
[1776709648350,41.04,76163.06,22.6,-0.36737,0.00018,18.78351]
[1776709650423,41.04,76163.35,22.6,-0.36731,0.00018,18.78264]
[1776709650704,41.04,76163.35,22.6,-0.36731,0.00018,18.78264]
[1776709651590,41.04,76163.18,22.6,-0.36734,0.00018,18.78311]
[1776709651776,41.04,76163.18,22.6,-0.36734,0.00018,18.78311]
[1776709653606,41.04,76164.68,22.6,-0.36704,0.00018,18.77416]
[1776709653644,41.04,76164.68,22.6,-0.36704,0.00018,18.77416]
[1776709653981,41.04,76168.35,22.6,-0.36636,0.00018,18.76358]
[1776709654240,41.04,76176.45,22.6,-0.36487,0.00018,18.74007]
[1776709655969,41.04,76177.59,22.6,-0.36466,0.00018,18.73675]
[1776709661789,41.04,76176.02,22.6,-0.36495,0.00018,18.74137]
[1776709661817,41.04,76176.02,22.6,-0.36495,0.00018,18.74137]
[1776709662211,41.04,76176.02,22.6,-0.36495,0.00018,18.74137]
[1776709662767,41.04,76178.35,22.6,-0.36453,0.00018,18.73457]
[1776709662858,41.04,76178.35,22.6,-0.36453,0.00018,18.73457]
[1776709663048,41.04,76178.35,22.6,-0.36453,0.00018,18.73457]
[1776709665885,41.04,76179.79,22.6,-0.36426,0.00018,18.73039]
[1776709666152,41.04,76179.79,22.6,-0.36426,0.00018,18.73039]
[1776709669335,41.04,76179.14,22.6,-0.36438,0.00018,18.73232]
[1776709669535,41.04,76179.14,22.6,-0.36438,0.00018,18.73232]
[1776709675246,41.04,76180.22,22.6,-0.36419,0.00018,18.72919]
[1776709680837,41.04,76175.9,22.6,-0.36498,0.00018,18.74186]
[1776709680891,41.04,76175.9,22.6,-0.36498,0.00018,18.74186]
[1776709681711,41.04,76181.03,22.6,-0.36404,0.00018,18.72685]
[1776709682675,41.04,76181.03,22.6,-0.36404,0.00018,18.72685]
[1776709683445,41.04,76174.3,22.6,-0.36528,0.00018,18.74652]
[1776709684779,41.04,76171.54,22.6,-0.36578,0.00018,18.75453]
[1776709685090,41.04,76171.54,22.6,-0.36578,0.00018,18.75453]
[1776709687136,41.04,76170.24,22.6,-0.36602,0.00018,18.75827]
[1776709688134,41.04,76169.76,22.6,-0.36611,0.00018,18.75965]
[1776709688338,41.04,76169.76,22.6,-0.36611,0.00018,18.75965]
[1776709690691,41.04,76169.63,22.6,-0.36613,0.00018,18.76]
[1776709690998,41.04,76169.06,22.6,-0.36624,0.00018,18.76164]
[1776709693046,41.04,76169.27,22.6,-0.3662,0.00018,18.76101]
[1776709693562,41.04,76169.27,22.6,-0.3662,0.00018,18.76101]
[1776709693855,41.04,76165.77,22.6,-0.36684,0.00018,18.77109]
[1776709696657,41.04,76167.34,22.6,-0.36655,0.00018,18.76655]
[1776709696947,41.04,76167.41,22.6,-0.36654,0.00018,18.76634]
[1776709699918,41.04,76168.07,22.6,-0.36641,0.00018,18.76442]
[1776709700105,41.04,76168.07,22.6,-0.36641,0.00018,18.76442]
[1776709702404,41.04,76167.45,22.6,-0.36653,0.00018,18.76619]
[1776709702549,41.04,76167.45,22.6,-0.36653,0.00018,18.76619]
[1776709703227,41.04,76167.6,22.6,-0.3665,0.00018,18.76575]
[1776709703378,41.04,76167.6,22.6,-0.3665,0.00018,18.76575]
[1776709703845,41.04,76167.38,22.6,-0.36654,0.00018,18.76638]
[1776709709501,41.04,76162.59,22.6,-0.36742,0.00018,18.78008]
[1776709709802,41.04,76162.59,22.6,-0.36742,0.00018,18.78006]
[1776709712155,41.04,76162.41,22.6,-0.36742,0.00018,18.77592]
[1776709712437,41.04,76162.41,22.6,-0.36742,0.00018,18.77592]
[1776709713460,41.04,76162.73,22.6,-0.36736,0.00018,18.77498]
[1776709714174,41.04,76159.45,22.6,-0.36796,0.00018,18.78434]
[1776709714317,41.04,76159.45,22.6,-0.36796,0.00018,18.78434]
[1776709716833,41.04,76155.89,22.6,-0.36861,0.00018,18.79437]
[1776709717197,41.04,76155.89,22.6,-0.36861,0.00018,18.79437]
[1776709717223,41.04,76155.89,22.6,-0.36861,0.00018,18.79437]
[1776709717492,41.04,76155.89,22.6,-0.36861,0.00018,18.79437]
[1776709718224,41.03,76155.25,22.6,-0.36873,0.00018,18.79616]
[1776709718505,41.03,76155.25,22.6,-0.36873,0.00018,18.79616]
[1776709718553,41.03,76155.25,22.6,-0.36873,0.00018,18.79616]
[1776709718557,41.03,76155.25,22.6,-0.36873,0.00018,18.79616]
[1776709718605,41.03,76155.25,22.6,-0.36873,0.00018,18.79616]
[1776709718740,41.03,76155.25,22.6,-0.36873,0.00018,18.79616]
[1776709718776,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709718925,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709718935,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709718944,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709719025,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709719090,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709719130,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709719418,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709719636,41.03,76149.91,22.6,-0.36971,0.00018,18.8112]
[1776709719701,41.03,76131.05,22.6,-0.3732,0.00019,18.8635]
[1776709719865,41.03,76131.05,22.6,-0.3732,0.00019,18.8635]
[1776709722722,41.03,76138.55,22.6,-0.3718,0.00018,18.84267]
[1776709723419,41.03,76138.55,22.6,-0.3718,0.00018,18.84267]
[1776709724325,41.03,76140.44,22.6,-0.37145,0.00018,18.83736]
[1776709724489,41.03,76140.44,22.6,-0.37145,0.00018,18.83736]
[1776709724560,41.03,76140.44,22.6,-0.37145,0.00018,18.83736]
[1776709724736,41.03,76150.17,22.6,-0.36964,0.00018,18.81011]
[1776709725014,41.03,76150.17,22.6,-0.36964,0.00018,18.81011]
[1776709725745,41.03,76150.17,22.6,-0.36964,0.00018,18.81011]
[1776709725756,41.02,76157.9,22.6,-0.36821,0.00018,18.78817]
[1776709726702,41.02,76157.9,22.6,-0.36821,0.00018,18.78817]
[1776709726770,41.02,76157.9,22.6,-0.36821,0.00018,18.78817]
[1776709726806,41.02,76157.9,22.6,-0.36821,0.00018,18.78817]
[1776709726751,41.02,76164.0,22.6,-0.36709,0.00018,18.77069]
[1776709727141,41.02,76164.0,22.6,-0.36709,0.00018,18.77069]
[1776709727240,41.02,76164.0,22.6,-0.36709,0.00018,18.77069]
[1776709727240,41.02,76164.0,22.6,-0.36709,0.00018,18.77069]
[1776709728216,41.02,76168.25,22.6,-0.3663,0.00018,18.75843]
[1776709728755,41.02,76168.25,22.6,-0.3663,0.00018,18.75843]
[1776709729112,41.02,76170.3,22.6,-0.36593,0.00018,18.75248]
[1776709733469,41.02,76172.55,22.6,-0.36551,0.00018,18.74595]
[1776709736785,41.02,76168.04,22.6,-0.36634,0.00018,18.75902]
[1776709737098,41.02,76167.74,22.6,-0.3664,0.00018,18.75989]
[1776709739838,41.02,76166.34,22.6,-0.36665,0.00018,18.7639]
[1776709740114,41.02,76166.34,22.6,-0.36665,0.00018,18.7639]
[1776709740561,41.02,76166.34,22.6,-0.36665,0.00018,18.7639]
[1776709740816,41.02,76166.34,22.6,-0.36665,0.00018,18.7639]
[1776709740971,41.02,76165.03,22.6,-0.36689,0.00018,18.76765]
[1776709743502,41.02,76161.4,22.6,-0.36756,0.00018,18.77805]
[1776709743658,41.02,76161.4,22.6,-0.36756,0.00018,18.77805]
[1776709743996,41.02,76161.65,22.6,-0.36751,0.00018,18.7773]
[1776709744504,41.02,76161.65,22.6,-0.36751,0.00018,18.7773]
[1776709744786,41.02,76161.65,22.6,-0.36751,0.00018,18.7773]
[1776709745684,41.02,76161.68,22.6,-0.36751,0.00018,18.77719]
[1776709745785,41.02,76166.86,22.6,-0.36655,0.00018,18.7623]
[1776709746892,41.02,76175.01,22.6,-0.36505,0.00018,18.73866]
[1776709752274,41.02,76179.18,22.6,-0.36429,0.00018,18.72649]
[1776709753076,41.02,76179.14,22.6,-0.3643,0.00018,18.72666]
[1776709753145,41.02,76179.14,22.6,-0.3643,0.00018,18.72666]
[1776709753303,41.02,76179.14,22.6,-0.3643,0.00018,18.72666]
[1776709753639,41.02,76179.14,22.6,-0.3643,0.00018,18.72666]
[1776709754280,41.02,76174.27,22.6,-0.36519,0.00018,18.7409]
[1776709754480,41.02,76174.27,22.6,-0.36519,0.00018,18.7409]
[1776709754542,41.02,76165.8,22.6,-0.36675,0.00018,18.76543]
[1776709755346,41.02,76165.8,22.6,-0.36675,0.00018,18.76543]
[1776709755648,41.02,76165.8,22.6,-0.36675,0.00018,18.76543]
[1776709755695,41.02,76155.84,22.6,-0.36859,0.00018,18.79389]
[1776709756112,41.02,76155.84,22.6,-0.36859,0.00018,18.79389]
[1776709756597,41.02,76155.84,22.6,-0.36859,0.00018,18.79389]
[1776709757001,41.02,76151.47,22.6,-0.36939,0.00018,18.80622]
[1776709758304,41.02,76149.74,22.6,-0.36971,0.00018,18.81106]
[1776709758864,41.02,76148.88,22.6,-0.36986,0.00018,18.81343]
[1776709758996,41.02,76148.88,22.6,-0.36986,0.00018,18.81343]
[1776709761610,41.02,76149.95,22.6,-0.36966,0.00018,18.81034]
[1776709761914,41.02,76147.72,22.6,-0.37007,0.00018,18.81657]
[1776709764875,41.01,76146.44,22.6,-0.3703,0.00018,18.82003]
[1776709765047,41.01,76146.44,22.6,-0.3703,0.00018,18.82003]
[1776709765865,41.01,76143.76,22.6,-0.37079,0.00018,18.82748]
[1776709766179,41.01,76143.76,22.6,-0.37079,0.00018,18.82748]
[1776709767034,41.01,76152.61,22.6,-0.36915,0.00018,18.80254]
[1776709768070,41.01,76152.61,22.6,-0.36915,0.00018,18.80254]
[1776709768198,41.01,76152.61,22.6,-0.36915,0.00018,18.80254]
[1776709769115,41.01,76153.13,22.6,-0.36905,0.00018,18.80103]
[1776709769370,41.01,76153.13,22.6,-0.36905,0.00018,18.80103]
[1776709771092,41.01,76150.32,22.6,-0.36957,0.00018,18.80891]
[1776709771358,41.01,76150.32,22.6,-0.36957,0.00018,18.80891]
[1776709771411,41.01,76150.32,22.6,-0.36957,0.00018,18.80891]
[1776709777209,41.0,76149.22,22.6,-0.36973,0.00018,18.80719]
[1776709777438,41.0,76149.22,22.6,-0.36973,0.00018,18.80719]
[1776709778397,41.0,76148.71,22.6,-0.36983,0.00018,18.80859]
[1776709778536,41.0,76148.71,22.6,-0.36983,0.00018,18.80859]
[1776709780065,41.0,76149.6,22.6,-0.36966,0.00018,18.80602]
[1776709780383,41.0,76149.6,22.6,-0.36966,0.00018,18.80602]
[1776709783424,41.0,76151.39,22.6,-0.36932,0.00018,18.80087]
[1776709783587,41.0,76151.39,22.6,-0.36932,0.00018,18.80087]
[1776709784547,41.0,76151.24,22.6,-0.36935,0.00018,18.80127]
[1776709784880,41.0,76150.13,22.6,-0.36955,0.00018,18.80437]
[1776709785890,41.0,76147.26,22.6,-0.37008,0.00018,18.81242]
[1776709785953,41.0,76147.26,22.6,-0.37008,0.00018,18.81242]
[1776709786167,41.0,76141.1,22.6,-0.37122,0.00019,18.8296]
[1776709787173,41.0,76130.47,22.6,-0.37318,0.00019,18.8589]
[1776709789125,41.0,76128.81,22.6,-0.37349,0.00019,18.86338]
[1776709789448,41.0,76128.81,22.6,-0.37349,0.00019,18.86338]
[1776709789768,41.0,76128.81,22.6,-0.37349,0.00019,18.86338]
[1776709790782,40.99,76128.81,22.6,-0.37348,0.00019,18.86331]
[1776709790804,40.99,76128.81,22.6,-0.37348,0.00019,18.86331]
[1776709791241,40.99,76126.32,22.6,-0.37394,0.00019,18.87004]
[1776709791300,40.99,76125.07,22.6,-0.37417,0.00019,18.87337]
[1776709792237,40.99,76125.07,22.6,-0.37417,0.00019,18.87337]
[1776709792655,40.99,76125.07,22.6,-0.37417,0.00019,18.87337]
[1776709792744,40.99,76124.79,22.6,-0.37422,0.00019,18.87408]
[1776709792888,40.99,76124.79,22.6,-0.37422,0.00019,18.87408]
[1776709795456,40.99,76127.56,22.6,-0.37369,0.00019,18.8664]
[1776709795742,40.99,76127.56,22.6,-0.37369,0.00019,18.8664]
[1776709796775,40.99,76127.72,22.6,-0.37366,0.00019,18.8659]
[1776709797462,40.98,76127.72,22.6,-0.37366,0.00019,18.86584]
[1776709798572,40.98,76127.76,22.6,-0.37365,0.00019,18.86566]
[1776709798878,40.98,76129.52,22.6,-0.37331,0.00019,18.86079]
[1776709799596,40.98,76129.52,22.6,-0.37331,0.00019,18.86079]
[1776709799822,40.98,76129.52,22.6,-0.37331,0.00019,18.86079]
[1776709801275,40.98,76139.18,22.6,-0.37151,0.00019,18.83399]
[1776709802678,40.98,76139.18,22.6,-0.37151,0.00019,18.83399]
[1776709802905,40.98,76140.69,22.6,-0.37123,0.00019,18.82974]
[1776709804888,40.98,76139.55,22.6,-0.37144,0.00019,18.83288]
[1776709805090,40.97,76139.72,22.6,-0.37141,0.00019,18.83236]
[1776709808008,40.97,76137.25,22.6,-0.37184,0.00019,18.83881]
[1776709808306,40.95,76137.14,22.6,-0.37183,0.00019,18.83862]
[1776709808602,40.95,76137.14,22.6,-0.37183,0.00019,18.83862]
[1776709808962,40.95,76139.54,22.6,-0.37138,0.00019,18.83191]
[1776709811621,40.95,76138.94,22.6,-0.37149,0.00019,18.83351]
[1776709811650,40.95,76138.94,22.6,-0.37149,0.00019,18.83351]
[1776709811782,40.95,76138.94,22.6,-0.37149,0.00019,18.83351]
[1776709811796,40.95,76138.94,22.6,-0.37149,0.00019,18.83351]
[1776709811809,40.95,76132.98,22.6,-0.37259,0.00019,18.84996]
[1776709811965,40.95,76132.98,22.6,-0.37259,0.00019,18.84996]
[1776709812240,40.95,76132.98,22.6,-0.37259,0.00019,18.84996]
[1776709812273,40.95,76132.98,22.6,-0.37259,0.00019,18.84996]
[1776709812543,40.95,76132.98,22.6,-0.37259,0.00019,18.84996]
[1776709812567,40.95,76120.73,22.6,-0.37486,0.00019,18.88338]
[1776709813546,40.95,76120.73,22.6,-0.37486,0.00019,18.88338]
[1776709813552,40.95,76111.87,22.6,-0.37651,0.00019,18.9072]
[1776709816214,40.95,76108.66,22.6,-0.37711,0.00019,18.91574]
[1776709817127,40.95,76108.52,22.6,-0.37714,0.00019,18.91611]
[1776709821775,40.95,76103.68,22.6,-0.37804,0.00019,18.92889]
[1776709821847,40.95,76103.68,22.6,-0.37804,0.00019,18.92889]
[1776709823445,40.95,76102.24,22.6,-0.3783,0.00019,18.93265]
[1776709823763,40.95,76102.24,22.6,-0.3783,0.00019,18.93265]
[1776709823866,40.95,76095.14,22.6,-0.37963,0.00019,18.9512]
[1776709825236,40.95,76095.58,22.6,-0.37954,0.00019,18.95003]
[1776709827625,40.95,76097.55,22.6,-0.37917,0.00019,18.94484]
[1776709828002,40.95,76099.38,22.6,-0.37883,0.00019,18.94003]
[1776709828024,40.95,76099.38,22.6,-0.37883,0.00019,18.94003]
[1776709828118,40.95,76099.38,22.6,-0.37883,0.00019,18.94003]
[1776709828281,40.95,76099.38,22.6,-0.37883,0.00019,18.94003]
[1776709828317,40.95,76099.38,22.6,-0.37883,0.00019,18.94003]
[1776709828386,40.95,76099.38,22.6,-0.37883,0.00019,18.94003]
[1776709828469,40.95,76113.93,22.6,-0.37612,0.00019,18.90149]
[1776709828966,40.95,76113.93,22.6,-0.37612,0.00019,18.90149]
[1776709829804,40.95,76113.93,22.6,-0.37612,0.00019,18.90149]
[1776709829866,40.95,76126.69,22.6,-0.37374,0.00019,18.86699]
[1776709831278,40.95,76127.34,22.6,-0.37363,0.00019,18.86524]
[1776709836525,40.95,76123.64,22.6,-0.3743,0.00019,18.8709]
[1776709839051,40.95,76121.0,22.6,-0.37479,0.00019,18.87809]
[1776709839172,40.95,76121.0,22.6,-0.37479,0.00019,18.87809]
[1776709839174,40.95,76121.0,22.6,-0.37479,0.00019,18.87809]
[1776709839186,40.95,76121.0,22.6,-0.37479,0.00019,18.87809]
[1776709839586,40.95,76121.0,22.6,-0.37479,0.00019,18.87809]
[1776709839657,40.95,76115.79,22.6,-0.37576,0.00019,18.89215]
[1776709843581,40.95,76113.77,22.6,-0.37614,0.00019,18.89757]
[1776709845588,40.95,76109.28,22.6,-0.37697,0.00019,18.90954]
[1776709846378,40.95,76108.97,22.6,-0.37703,0.00019,18.91036]
[1776709848691,40.95,76108.23,22.6,-0.37717,0.00019,18.9123]
[1776709850836,40.95,76106.39,22.6,-0.37751,0.00019,18.91716]
[1776709851748,40.95,76104.89,22.6,-0.37779,0.00019,18.92111]
[1776709851766,40.95,76104.89,22.6,-0.37779,0.00019,18.92111]
[1776709851950,40.95,76102.83,22.6,-0.37817,0.00019,18.92653]
[1776709852229,40.95,76102.83,22.6,-0.37817,0.00019,18.92653]
[1776709852240,40.95,76102.83,22.6,-0.37817,0.00019,18.92653]
[1776709852637,40.95,76090.43,22.6,-0.38048,0.00019,18.95883]
[1776709853120,40.95,76090.43,22.6,-0.38048,0.00019,18.95883]
[1776709853716,40.95,76090.43,22.6,-0.38048,0.00019,18.95883]
[1776709854342,40.95,76086.87,22.6,-0.38115,0.00019,18.96803]
[1776709855819,40.95,76087.56,22.6,-0.38102,0.00019,18.96628]
[1776709857096,40.95,76082.3,22.6,-0.38201,0.00019,18.97979]
[1776709863040,40.96,76082.79,22.6,-0.38193,0.00019,18.97866]
[1776709869672,40.96,76079.38,22.6,-0.38257,0.00019,18.9874]
[1776709869681,40.96,76079.38,22.6,-0.38257,0.00019,18.9874]
[1776709874801,40.96,76076.64,22.6,-0.38309,0.00019,18.9944]
[1776709878958,40.96,76075.85,22.6,-0.38324,0.00019,18.99642]
[1776709878966,40.96,76075.85,22.6,-0.38324,0.00019,18.99642]
[1776709879026,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879168,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879573,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879585,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879706,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879876,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879891,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879922,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879928,40.96,76075.18,22.6,-0.38337,0.00019,18.99811]
[1776709879978,40.96,76064.43,22.6,-0.38538,0.00019,19.02491]
[1776709879995,40.96,76064.43,22.6,-0.38538,0.00019,19.02491]
[1776709880847,40.96,76057.4,22.6,-0.3867,0.00019,19.04211]
[1776709881253,40.96,76057.4,22.6,-0.3867,0.00019,19.04211]
[1776709881875,40.96,76057.4,22.6,-0.3867,0.00019,19.04211]
[1776709882228,40.95,76058.03,22.6,-0.38657,0.00019,19.0404]
[1776709885420,40.95,76056.17,22.6,-0.38691,0.00019,19.04489]
[1776709885715,40.95,76056.17,22.6,-0.38691,0.00019,19.04489]
[1776709886782,40.95,76057.03,22.6,-0.38675,0.00019,19.04278]
[1776709886956,40.95,76057.03,22.6,-0.38675,0.00019,19.04278]
[1776709887988,40.95,76055.63,22.6,-0.38701,0.00019,19.04617]
[1776709888268,40.95,76054.41,22.6,-0.38724,0.00019,19.04912]
[1776709891243,40.95,76055.2,22.6,-0.38709,0.00019,19.04714]
[1776709891453,40.95,76055.2,22.6,-0.38709,0.00019,19.04714]
[1776709893545,40.95,76052.76,22.6,-0.38752,0.00019,19.04847]
[1776709894030,40.95,76056.3,22.6,-0.38685,0.00019,19.03985]
[1776709894202,40.95,76056.3,22.6,-0.38685,0.00019,19.03985]
[1776709894859,40.95,76056.3,22.6,-0.38685,0.00019,19.03985]
[1776709895052,40.95,76058.6,22.6,-0.38642,0.00019,19.03421]
[1776709895059,40.95,76058.6,22.6,-0.38642,0.00019,19.03421]
[1776709897206,40.95,76055.03,22.6,-0.38709,0.00019,19.04289]
[1776709897491,40.95,76055.03,22.6,-0.38709,0.00019,19.04289]
[1776709900364,40.94,76051.46,22.6,-0.38776,0.00019,19.05149]
[1776709900373,40.94,76051.46,22.6,-0.38776,0.00019,19.05149]
[1776709900654,40.94,76051.46,22.6,-0.38776,0.00019,19.05149]
[1776709904518,40.94,76050.19,22.6,-0.38799,0.00019,19.05446]
[1776709904689,40.94,76050.19,22.6,-0.38799,0.00019,19.05446]
[1776709906595,40.94,76050.41,22.6,-0.38794,0.00019,19.0539]
[1776709906897,40.94,76050.41,22.6,-0.38794,0.00019,19.0539]
[1776709910299,40.94,76051.09,22.6,-0.38781,0.00019,19.05216]
[1776709910440,40.94,76051.09,22.6,-0.38781,0.00019,19.05216]
[1776709912897,40.94,76050.04,22.6,-0.388,0.00019,19.05463]
[1776709913189,40.93,76049.76,22.6,-0.38805,0.00019,19.05528]
[1776709918709,40.93,76049.56,22.6,-0.38808,0.00019,19.05564]
[1776709919001,40.93,76049.56,22.6,-0.38808,0.00019,19.05564]
[1776709922335,40.93,76048.01,22.6,-0.38837,0.00019,19.05928]
[1776709922523,40.93,76048.01,22.6,-0.38837,0.00019,19.05928]
[1776709925020,40.93,76044.66,22.6,-0.38899,0.00019,19.06726]
[1776709925086,40.93,76043.42,22.6,-0.38923,0.00019,19.07019]
[1776709925123,40.93,76043.42,22.6,-0.38923,0.00019,19.07019]
[1776709925365,40.93,76043.42,22.6,-0.38923,0.00019,19.07019]
[1776709928343,40.92,76042.59,22.6,-0.38938,0.00019,19.07208]
[1776709928505,40.92,76042.59,22.6,-0.38938,0.00019,19.07208]
[1776709930392,40.92,76047.35,22.6,-0.38848,0.00019,19.06063]
[1776709930820,40.92,76047.35,22.6,-0.38848,0.00019,19.06063]
[1776709930851,40.92,76047.35,22.6,-0.38848,0.00019,19.06063]
[1776709930959,40.92,76047.35,22.6,-0.38848,0.00019,19.06063]
[1776709931019,40.92,76047.35,22.6,-0.38848,0.00019,19.06063]
[1776709931045,40.92,76047.35,22.6,-0.38848,0.00019,19.06063]
[1776709931189,40.92,76050.47,22.6,-0.38789,0.00019,19.05309]
[1776709931248,40.92,76050.47,22.6,-0.38789,0.00019,19.05309]
[1776709931376,40.92,76050.47,22.6,-0.38789,0.00019,19.05309]
[1776709931692,40.92,76050.47,22.6,-0.38789,0.00019,19.05309]
[1776709932423,40.92,76052.75,22.6,-0.38746,0.00019,19.04755]
[1776709932960,40.92,76052.75,22.6,-0.38746,0.00019,19.04755]
[1776709932963,40.92,76052.75,22.6,-0.38746,0.00019,19.04755]
[1776709932972,40.92,76052.75,22.6,-0.38746,0.00019,19.04755]
[1776709933005,40.92,76057.95,22.6,-0.38648,0.00019,19.03487]
[1776709933199,40.92,76057.95,22.6,-0.38648,0.00019,19.03487]
[1776709933633,40.92,76057.95,22.6,-0.38648,0.00019,19.03487]
[1776709934305,40.92,76054.19,22.6,-0.38718,0.00019,19.04403]
[1776709934596,40.92,76054.19,22.6,-0.38718,0.00019,19.04403]
[1776709937725,40.92,76047.98,22.6,-0.38835,0.00019,19.059]
[1776709937964,40.92,76047.98,22.6,-0.38835,0.00019,19.059]
[1776709938010,40.92,76047.98,22.6,-0.38835,0.00019,19.059]
[1776709938591,40.92,76047.34,22.6,-0.38847,0.00019,19.06051]
[1776709940716,40.92,76042.92,22.6,-0.3893,0.00019,19.07104]
[1776709941018,40.92,76042.92,22.6,-0.3893,0.00019,19.07104]
[1776709941841,40.92,76042.75,22.6,-0.38933,0.00019,19.07142]
[1776709944885,40.91,76047.15,22.6,-0.38849,0.00019,19.0608]
[1776709945084,40.91,76049.16,22.6,-0.38811,0.00019,19.05594]
[1776709950335,40.91,76052.28,22.6,-0.38752,0.00019,19.04829]
[1776709951800,40.91,76052.28,22.6,-0.38752,0.00019,19.04829]
[1776709951828,40.91,76052.28,22.6,-0.38752,0.00019,19.04829]
[1776709952159,40.91,76055.43,22.6,-0.3869,0.00019,19.03606]
[1776709952328,40.91,76055.43,22.6,-0.3869,0.00019,19.03606]
[1776709952406,40.91,76055.43,22.6,-0.3869,0.00019,19.03606]
[1776709952443,40.91,76055.43,22.6,-0.3869,0.00019,19.03606]
[1776709952912,40.91,76060.17,22.6,-0.38601,0.00019,19.02444]
[1776709953356,40.91,76068.19,22.6,-0.3845,0.00019,19.00451]
[1776709954302,40.91,76068.19,22.6,-0.3845,0.00019,19.00451]
[1776709956270,40.9,76068.28,22.6,-0.38447,0.00019,19.00418]
[1776709956368,40.9,76068.28,22.6,-0.38447,0.00019,19.00418]
[1776709956425,40.9,76068.28,22.6,-0.38447,0.00019,19.00418]
[1776709956482,40.9,76063.84,22.6,-0.3853,0.00019,19.01516]
[1776709957390,40.9,76056.98,22.6,-0.38659,0.00019,19.03204]
[1776709958397,40.9,76051.95,22.6,-0.38754,0.00019,19.04428]
[1776709960720,40.9,76049.55,22.6,-0.38799,0.00019,19.05007]
[1776709960862,40.9,76049.55,22.6,-0.38799,0.00019,19.05007]
[1776709963432,40.9,76056.21,22.6,-0.38673,0.00019,19.03382]
[1776709965451,40.9,76057.09,22.6,-0.38656,0.00019,19.03166]
[1776709965751,40.9,76057.09,22.6,-0.38656,0.00019,19.03166]
[1776709967669,40.9,76055.03,22.6,-0.38695,0.00019,19.03667]
[1776709967688,40.9,76055.03,22.6,-0.38695,0.00019,19.03667]
[1776709968466,40.9,76063.43,22.6,-0.38537,0.00019,19.016]
[1776709971865,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709972119,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709972286,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709972729,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709972736,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709972843,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709972997,40.9,76066.31,22.6,-0.38483,0.00019,19.00886]
[1776709973050,40.9,76068.13,22.6,-0.38448,0.00019,19.00433]
[1776709974381,40.9,76070.48,22.6,-0.38404,0.00019,18.99843]
[1776709974640,40.9,76070.48,22.6,-0.38404,0.00019,18.99843]
[1776709978683,40.89,76071.48,22.6,-0.38385,0.00019,18.99585]
[1776709978879,40.89,76071.48,22.6,-0.38385,0.00019,18.99585]
[1776709981948,40.89,76068.29,22.6,-0.38444,0.00019,19.00376]
[1776709982090,40.89,76068.29,22.6,-0.38444,0.00019,19.00376]
[1776709983115,40.89,76067.05,22.6,-0.38467,0.00019,19.0068]
[1776709983572,40.89,76066.05,22.6,-0.38486,0.00019,19.00927]
[1776709984406,40.89,76066.05,22.6,-0.38486,0.00019,19.00927]
[1776709984577,40.89,76066.05,22.6,-0.38486,0.00019,19.00927]
[1776709985627,40.89,76065.82,22.6,-0.3849,0.00019,19.00983]
[1776709985681,40.89,76065.82,22.6,-0.3849,0.00019,19.00983]
[1776709986030,40.89,76065.82,22.6,-0.3849,0.00019,19.00983]
[1776709986814,40.89,76067.48,22.6,-0.38459,0.00019,19.0057]
[1776709987155,40.89,76068.4,22.6,-0.38442,0.00019,19.0034]
[1776709990030,40.89,76068.92,22.6,-0.38432,0.00019,19.00211]
[1776709990243,40.89,76068.96,22.6,-0.38431,0.00019,19.00201]
[1776709991350,40.89,76069.17,22.6,-0.38427,0.00019,19.00149]
[1776709991355,40.89,76069.17,22.6,-0.38427,0.00019,19.00149]
[1776709991640,40.89,76071.57,22.6,-0.38382,0.00019,18.99548]
[1776709996675,40.85,76075.41,22.6,-0.383,0.00019,18.98438]
[1776710001713,40.83,76079.47,22.6,-0.38218,0.00019,18.97311]
[1776710005446,40.82,76082.87,22.6,-0.38153,0.00019,18.96431]
[1776710006137,40.82,76084.11,22.6,-0.3813,0.00019,18.9611]
[1776710006354,40.82,76084.11,22.6,-0.3813,0.00019,18.9611]
[1776710011780,40.82,76085.44,22.6,-0.38101,0.00019,18.95283]
[1776710013568,40.82,76085.64,22.6,-0.38097,0.00019,18.95227]
[1776710015835,40.79,76088.41,22.6,-0.38039,0.00019,18.9443]
[1776710016001,40.79,76088.41,22.6,-0.38039,0.00019,18.9443]
[1776710017087,40.79,76091.45,22.6,-0.3798,0.00019,18.93604]
[1776710017101,40.78,76101.85,22.6,-0.37785,0.00019,18.90866]
[1776710017280,40.78,76101.85,22.6,-0.37785,0.00019,18.90866]
[1776710017395,40.78,76101.85,22.6,-0.37785,0.00019,18.90866]
[1776710018830,40.78,76107.11,22.6,-0.37686,0.00019,18.89463]
[1776710020613,40.78,76108.08,22.6,-0.37668,0.00019,18.89204]
[1776710020878,40.78,76108.08,22.6,-0.37668,0.00019,18.89204]
[1776710020911,40.78,76113.57,22.6,-0.37565,0.00019,18.87727]
[1776710021563,40.78,76113.57,22.6,-0.37565,0.00019,18.87727]
[1776710021850,40.78,76118.91,22.6,-0.37465,0.00019,18.8628]
[1776710022400,40.78,76118.91,22.6,-0.37465,0.00019,18.8628]
[1776710022415,40.78,76118.91,22.6,-0.37465,0.00019,18.8628]
[1776710022858,40.78,76113.03,22.6,-0.37575,0.00019,18.87875]
[1776710024380,40.78,76108.67,22.6,-0.37657,0.00019,18.89048]
[1776710025059,40.78,76108.67,22.6,-0.37657,0.00019,18.89048]
[1776710026723,40.78,76112.89,22.6,-0.37578,0.00019,18.87913]
[1776710030631,40.79,76118.14,22.6,-0.3748,0.00019,18.86495]
[1776710030922,40.79,76118.14,22.6,-0.3748,0.00019,18.86495]
[1776710036956,40.79,76120.22,22.6,-0.37442,0.00019,18.85941]
[1776710038375,40.79,76118.74,22.6,-0.3747,0.00019,18.86346]
[1776710038495,40.79,76118.74,22.6,-0.3747,0.00019,18.86346]
[1776710039003,40.79,76118.74,22.6,-0.3747,0.00019,18.86346]
[1776710039024,40.79,76113.53,22.6,-0.37567,0.00019,18.8776]
[1776710040127,40.79,76113.53,22.6,-0.37567,0.00019,18.8776]
[1776710043448,40.79,76111.11,22.6,-0.37613,0.00019,18.88415]
[1776710044015,40.79,76116.33,22.6,-0.37515,0.00019,18.87006]
[1776710045871,40.79,76117.82,22.6,-0.37487,0.00019,18.86603]
[1776710046984,40.79,76120.09,22.6,-0.37445,0.00019,18.85988]
[1776710047354,40.79,76120.73,22.6,-0.37433,0.00019,18.85815]
[1776710048006,40.79,76120.73,22.6,-0.37433,0.00019,18.85815]
[1776710049323,40.79,76127.68,22.6,-0.37304,0.00019,18.83914]
[1776710049361,40.79,76127.68,22.6,-0.37304,0.00019,18.83914]
[1776710051956,40.79,76131.42,22.6,-0.37235,0.00019,18.82887]
[1776710052018,40.79,76131.42,22.6,-0.37235,0.00019,18.82887]
[1776710052077,40.79,76131.42,22.6,-0.37235,0.00019,18.82887]
[1776710052101,40.79,76131.42,22.6,-0.37235,0.00019,18.82887]
[1776710052103,40.79,76131.42,22.6,-0.37235,0.00019,18.82887]
[1776710052096,40.8,76137.44,22.6,-0.37123,0.00019,18.81215]
[1776710052470,40.8,76137.44,22.6,-0.37123,0.00019,18.81215]
[1776710053048,40.8,76137.44,22.6,-0.37123,0.00019,18.81215]
[1776710053219,40.79,76139.61,22.6,-0.37082,0.00019,18.80602]
[1776710055089,40.79,76144.81,22.6,-0.36985,0.00019,18.7913]
[1776710055512,40.79,76144.81,22.6,-0.36985,0.00019,18.7913]
[1776710055572,40.79,76144.81,22.6,-0.36985,0.00019,18.7913]
[1776710055649,40.79,76144.81,22.6,-0.36985,0.00019,18.7913]
[1776710058061,40.79,76145.03,22.6,-0.36981,0.00019,18.79062]
[1776710058353,40.79,76145.07,22.6,-0.3698,0.00019,18.79048]
[1776710061178,40.79,76143.95,22.6,-0.37,0.00019,18.79356]
[1776710061437,40.79,76143.95,22.6,-0.37,0.00019,18.79356]
[1776710061871,40.79,76143.95,22.6,-0.37,0.00019,18.79356]
[1776710065237,40.79,76142.67,22.6,-0.37023,0.00019,18.79704]
[1776710065421,40.79,76142.67,22.6,-0.37023,0.00019,18.79704]
[1776710066000,40.79,76142.67,22.6,-0.37023,0.00019,18.79704]
[1776710067541,40.78,76137.7,22.6,-0.37115,0.00019,18.81094]
[1776710067745,40.78,76137.7,22.6,-0.37115,0.00019,18.81094]
[1776710068537,40.78,76134.89,22.6,-0.37167,0.00019,18.81875]
[1776710068791,40.78,76134.89,22.6,-0.37167,0.00019,18.81875]
[1776710070349,40.78,76135.29,22.6,-0.37159,0.00019,18.81758]
[1776710070663,40.78,76135.29,22.6,-0.37159,0.00019,18.81758]
[1776710074112,40.78,76139.09,22.6,-0.37085,0.00019,18.80219]
[1776710074300,40.78,76139.07,22.6,-0.37085,0.00019,18.8022]
[1776710076799,40.78,76138.19,22.6,-0.37101,0.00019,18.80458]
[1776710077180,40.78,76138.19,22.6,-0.37101,0.00019,18.80458]
[1776710077460,40.77,76139.85,22.6,-0.3707,0.00019,18.79983]
[1776710079426,40.77,76141.56,22.6,-0.37037,0.00019,18.79493]
[1776710079705,40.77,76141.56,22.6,-0.37037,0.00019,18.79493]
[1776710080537,40.77,76142.73,22.6,-0.37015,0.00019,18.79159]
[1776710080613,40.77,76142.73,22.6,-0.37015,0.00019,18.79159]
[1776710082745,40.77,76144.28,22.6,-0.36986,0.00019,18.78713]
[1776710083096,40.77,76144.28,22.6,-0.36986,0.00019,18.78713]
[1776710084327,40.77,76148.25,22.6,-0.36912,0.00019,18.7758]
[1776710086451,40.77,76146.24,22.6,-0.36949,0.00019,18.78145]
[1776710086712,40.77,76146.24,22.6,-0.36949,0.00019,18.78145]
[1776710089265,40.77,76149.97,22.6,-0.36879,0.00019,18.77073]
[1776710089405,40.77,76149.97,22.6,-0.36879,0.00019,18.77073]
[1776710092107,40.76,76149.4,22.6,-0.36889,0.00019,18.7723]
[1776710092403,40.76,76149.44,22.6,-0.36888,0.00019,18.77215]
[1776710094210,40.76,76149.31,22.6,-0.3689,0.00019,18.77246]
[1776710094915,40.76,76149.31,22.6,-0.3689,0.00019,18.77246]
[1776710095207,40.76,76149.31,22.6,-0.3689,0.00019,18.77246]
[1776710096323,40.76,76149.31,22.6,-0.3689,0.00019,18.7724]
[1776710096435,40.76,76149.31,22.6,-0.3689,0.00019,18.7724]
[1776710096527,40.76,76149.31,22.6,-0.3689,0.00019,18.7724]
[1776710097692,40.76,76151.03,22.6,-0.36858,0.00019,18.76746]
[1776710098232,40.76,76155.81,22.6,-0.36769,0.00019,18.75372]
[1776710098533,40.76,76155.81,22.6,-0.36769,0.00019,18.75372]
[1776710099400,40.76,76168.36,22.6,-0.36536,0.00019,18.71725]
[1776710101249,40.76,76169.44,22.6,-0.36516,0.00019,18.71409]
[1776710101568,40.76,76169.44,22.6,-0.36516,0.00019,18.71409]
[1776710102458,40.76,76171.69,22.6,-0.36474,0.00019,18.70749]
[1776710103148,40.76,76171.69,22.6,-0.36474,0.00019,18.70749]
[1776710103377,40.76,76172.56,22.6,-0.36458,0.00019,18.70494]
[1776710103845,40.76,76172.56,22.6,-0.36458,0.00019,18.70494]
[1776710103912,40.76,76172.56,22.6,-0.36458,0.00019,18.70494]
[1776710104435,40.76,76155.69,22.6,-0.36771,0.00019,18.7541]
[1776710105408,40.76,76155.69,22.6,-0.36771,0.00019,18.7541]
[1776710105697,40.76,76155.69,22.6,-0.36771,0.00019,18.7541]
[1776710105799,40.76,76150.29,22.6,-0.36871,0.00019,18.76956]
[1776710106453,40.76,76150.29,22.6,-0.36871,0.00019,18.76956]
[1776710110520,40.76,76149.27,22.6,-0.3689,0.00019,18.77242]
[1776710110726,40.76,76149.27,22.6,-0.3689,0.00019,18.77242]
[1776710111484,40.76,76142.13,22.6,-0.37022,0.00019,18.79256]
[1776710112690,40.76,76142.13,22.6,-0.37022,0.00019,18.79256]
[1776710112820,40.76,76142.13,22.6,-0.37022,0.00019,18.79256]
[1776710116752,40.75,76142.67,22.6,-0.37011,0.00019,18.79086]
[1776710116785,40.75,76142.67,22.6,-0.37011,0.00019,18.79086]
[1776710117154,40.75,76142.67,22.6,-0.37011,0.00019,18.79086]
[1776710117223,40.75,76148.44,22.6,-0.36903,0.00019,18.77445]
[1776710117290,40.75,76148.44,22.6,-0.36903,0.00019,18.77445]
[1776710117529,40.75,76155.54,22.6,-0.36771,0.00019,18.75409]
[1776710119464,40.75,76157.81,22.6,-0.36729,0.00019,18.74753]
[1776710122183,40.75,76155.16,22.6,-0.36778,0.00019,18.75514]
[1776710123998,40.75,76156.15,22.6,-0.36759,0.00019,18.75226]
[1776710124129,40.75,76156.15,22.6,-0.36759,0.00019,18.75226]
[1776710126215,40.75,76157.76,22.6,-0.36729,0.00019,18.74759]
[1776710126419,40.75,76157.56,22.6,-0.36733,0.00019,18.74815]
[1776710126439,40.75,76157.56,22.6,-0.36733,0.00019,18.74815]
[1776710126897,40.75,76157.56,22.6,-0.36733,0.00019,18.74815]
[1776710127759,40.75,76157.4,22.6,-0.36736,0.00019,18.7486]
[1776710127979,40.75,76157.4,22.6,-0.36736,0.00019,18.7486]
[1776710129228,40.75,76157.65,22.6,-0.36731,0.00019,18.74787]
[1776710129480,40.75,76157.65,22.6,-0.36731,0.00019,18.74786]
[1776710130251,40.75,76157.65,22.6,-0.36731,0.00019,18.74786]
[1776710130475,40.75,76157.65,22.6,-0.36731,0.00019,18.74785]
[1776710130542,40.75,76157.65,22.6,-0.36731,0.00019,18.74785]
[1776710130656,40.75,76157.65,22.6,-0.36731,0.00019,18.74785]
[1776710130712,40.75,76157.65,22.6,-0.36731,0.00019,18.74785]
[1776710130899,40.75,76157.65,22.6,-0.36731,0.00019,18.74785]
[1776710131017,40.75,76157.65,22.6,-0.36731,0.00019,18.74785]
[1776710131067,40.75,76147.29,22.6,-0.36921,0.00019,18.77292]
[1776710131627,40.75,76139.47,22.6,-0.37066,0.00019,18.79501]
[1776710132302,40.75,76139.47,22.6,-0.37066,0.00019,18.79501]
[1776710135388,40.74,76136.48,22.6,-0.37121,0.00019,18.80327]
[1776710135669,40.74,76136.48,22.6,-0.37121,0.00019,18.80327]
[1776710138345,40.74,76134.14,22.6,-0.37164,0.00019,18.80966]
[1776710138633,40.74,76134.14,22.6,-0.37164,0.00019,18.80966]
[1776710140463,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710140536,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710140554,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710140610,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710140660,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710140796,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710141016,40.74,76134.1,22.6,-0.37164,0.00019,18.80967]
[1776710141051,40.74,76127.09,22.6,-0.37295,0.00019,18.82909]
[1776710142136,40.74,76127.09,22.6,-0.37295,0.00019,18.82909]
[1776710142149,40.74,76127.09,22.6,-0.37295,0.00019,18.82909]
[1776710142202,40.74,76121.72,22.6,-0.37395,0.00019,18.84382]
[1776710143710,40.73,76127.34,22.6,-0.37289,0.00019,18.8282]
[1776710144769,40.73,76127.34,22.6,-0.37289,0.00019,18.8282]
[1776710145034,40.73,76127.34,22.6,-0.37289,0.00019,18.8282]
[1776710145732,40.73,76127.25,22.6,-0.3729,0.00019,18.82839]
[1776710145892,40.73,76127.25,22.6,-0.3729,0.00019,18.82839]
[1776710148127,40.73,76123.92,22.6,-0.37352,0.00019,18.83746]
[1776710148302,40.73,76123.85,22.6,-0.37352,0.00019,18.83758]
[1776710148574,40.73,76123.85,22.6,-0.37352,0.00019,18.83758]
[1776710151047,40.72,76125.69,22.6,-0.37317,0.00019,18.83238]
[1776710151132,40.72,76125.69,22.6,-0.37317,0.00019,18.83238]
[1776710151403,40.72,76124.24,22.6,-0.37344,0.00019,18.83632]
[1776710153963,40.72,76119.08,22.6,-0.3744,0.00019,18.85034]
[1776710154142,40.72,76119.08,22.6,-0.3744,0.00019,18.85034]
[1776710154423,40.72,76118.87,22.6,-0.37443,0.00019,18.85085]
[1776710155469,40.72,76119.37,22.6,-0.37433,0.00019,18.84941]
[1776710155795,40.71,76120.31,22.6,-0.37415,0.00019,18.84677]
[1776710160728,40.71,76121.61,22.6,-0.3739,0.00019,18.84298]
[1776710160753,40.71,76121.61,22.6,-0.3739,0.00019,18.84298]
[1776710160902,40.71,76121.61,22.6,-0.3739,0.00019,18.84298]
[1776710160962,40.71,76124.47,22.6,-0.37336,0.00019,18.83506]
[1776710161838,40.71,76130.75,22.6,-0.37218,0.00019,18.81761]
[1776710163227,40.71,76130.75,22.6,-0.37218,0.00019,18.81761]
[1776710163432,40.71,76132.35,22.6,-0.37188,0.00019,18.8131]
[1776710163516,40.71,76132.35,22.6,-0.37188,0.00019,18.8131]
[1776710164041,40.71,76132.35,22.6,-0.37188,0.00019,18.8131]
[1776710164298,40.71,76132.45,22.6,-0.37186,0.00019,18.81278]
[1776710164584,40.71,76132.45,22.6,-0.37186,0.00019,18.81278]
[1776710164896,40.71,76132.45,22.6,-0.37186,0.00019,18.81278]
[1776710165001,40.7,76141.49,22.6,-0.37017,0.00019,18.78733]
[1776710165873,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710166577,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710166755,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710166966,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710167018,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710167047,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710167148,40.7,76146.51,22.6,-0.36923,0.00019,18.77305]
[1776710167389,40.7,76149.86,22.6,-0.3686,0.00019,18.76347]
[1776710168653,40.7,76150.4,22.6,-0.3685,0.00019,18.76191]
[1776710169689,40.7,76149.45,22.6,-0.36868,0.00019,18.76461]
[1776710170000,40.7,76149.45,22.6,-0.36868,0.00019,18.76461]
[1776710170686,40.7,76149.49,22.6,-0.36867,0.00019,18.76448]
[1776710170971,40.7,76149.49,22.6,-0.36867,0.00019,18.76448]
[1776710171915,40.7,76155.71,22.6,-0.36751,0.00019,18.74658]
[1776710172594,40.7,76155.71,22.6,-0.36751,0.00019,18.74658]
[1776710172857,40.7,76155.71,22.6,-0.36751,0.00019,18.74658]
[1776710175855,40.7,76159.59,22.6,-0.36679,0.00019,18.73536]
[1776710176012,40.7,76159.59,22.6,-0.36679,0.00019,18.73536]
[1776710178514,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710178716,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710178739,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710178983,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710179041,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710179047,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710179060,40.7,76162.27,22.6,-0.36629,0.00019,18.7276]
[1776710179150,40.7,76169.24,22.6,-0.365,0.00019,18.7072]
[1776710179378,40.7,76169.24,22.6,-0.365,0.00019,18.7072]
[1776710179524,40.7,76169.24,22.6,-0.365,0.00019,18.7072]
[1776710179850,40.7,76169.24,22.6,-0.365,0.00019,18.7072]
[1776710181347,40.7,76170.57,22.6,-0.36476,0.00019,18.70334]
[1776710181679,40.7,76170.57,22.6,-0.36476,0.00019,18.70334]
[1776710181701,40.7,76170.57,22.6,-0.36476,0.00019,18.70334]
[1776710181923,40.7,76170.57,22.6,-0.36476,0.00019,18.70334]
[1776710182107,40.7,76170.57,22.6,-0.36476,0.00019,18.70334]
[1776710183703,40.7,76164.97,22.6,-0.3658,0.00019,18.71983]
[1776710185295,40.7,76164.55,22.6,-0.36588,0.00019,18.72107]
[1776710185477,40.71,76164.26,22.6,-0.36593,0.00019,18.72193]
[1776710185554,40.71,76164.26,22.6,-0.36593,0.00019,18.72193]
[1776710187471,40.71,76162.13,22.6,-0.36633,0.00019,18.72816]
[1776710187649,40.71,76162.13,22.6,-0.36633,0.00019,18.72816]
[1776710189532,40.71,76158.67,22.6,-0.36697,0.00019,18.73823]
[1776710189583,40.71,76158.67,22.6,-0.36697,0.00019,18.73823]
[1776710189873,40.71,76158.67,22.6,-0.36697,0.00019,18.73823]
[1776710191374,40.71,76153.87,22.6,-0.36784,0.00019,18.74747]
[1776710191697,40.71,76153.87,22.6,-0.36784,0.00019,18.74747]
[1776710191900,40.71,76153.87,22.6,-0.36784,0.00019,18.74747]
[1776710194157,40.71,76156.25,22.6,-0.3674,0.00019,18.74059]
[1776710194454,40.71,76155.33,22.6,-0.36757,0.00019,18.74324]
[1776710197365,40.71,76154.6,22.6,-0.3677,0.00019,18.74533]
[1776710197547,40.71,76154.6,22.6,-0.3677,0.00019,18.74533]
[1776710198975,40.7,76154.53,22.6,-0.36771,0.00019,18.74552]
[1776710199794,40.7,76154.91,22.6,-0.36764,0.00019,18.74442]
[1776710200169,40.7,76154.91,22.6,-0.36764,0.00019,18.74442]
[1776710200395,40.7,76150.79,22.6,-0.36841,0.00019,18.75626]
[1776710203179,40.7,76148.32,22.6,-0.36887,0.00019,18.7633]
[1776710203498,40.7,76148.32,22.6,-0.36887,0.00019,18.76328]
[1776710203991,40.7,76148.32,22.6,-0.36887,0.00019,18.76328]
[1776710204150,40.7,76148.32,22.6,-0.36887,0.00019,18.76328]
[1776710206395,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710206522,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710206572,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710206740,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710206821,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710206842,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710206914,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710207009,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710207080,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710207268,40.7,76148.36,22.6,-0.36886,0.00019,18.76314]
[1776710207167,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710207345,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710207358,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710207506,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710207705,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710207981,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710208180,40.7,76126.53,22.6,-0.37293,0.00019,18.82448]
[1776710208198,40.7,76103.29,22.6,-0.37728,0.00019,18.8876]
[1776710208376,40.7,76103.29,22.6,-0.37728,0.00019,18.8876]
[1776710208580,40.7,76103.29,22.6,-0.37728,0.00019,18.8876]
[1776710209141,40.7,76103.29,22.6,-0.37728,0.00019,18.8876]
[1776710209240,40.7,76103.29,22.6,-0.37728,0.00019,18.8876]
[1776710209257,40.7,76104.56,22.6,-0.37704,0.00019,18.8842]
[1776710209745,40.7,76104.56,22.6,-0.37704,0.00019,18.8842]
[1776710210124,40.7,76104.56,22.6,-0.37704,0.00019,18.8842]
[1776710210190,40.7,76111.63,22.6,-0.37571,0.00019,18.8651]
[1776710211474,40.7,76115.93,22.6,-0.3749,0.00019,18.85336]
[1776710211571,40.7,76115.93,22.6,-0.3749,0.00019,18.85336]
[1776710211608,40.7,76115.93,22.6,-0.3749,0.00019,18.85336]
[1776710211651,40.7,76115.93,22.6,-0.3749,0.00019,18.85336]
[1776710211874,40.7,76115.93,22.6,-0.3749,0.00019,18.85336]
[1776710212318,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710212471,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710212538,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710212567,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710212957,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710213010,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710213020,40.7,76105.85,22.6,-0.37679,0.00019,18.88054]
[1776710213211,40.7,76113.8,22.6,-0.37529,0.00019,18.85909]
[1776710214218,40.7,76121.78,22.6,-0.3738,0.00019,18.83731]
[1776710216648,40.7,76122.12,22.6,-0.37374,0.00019,18.83644]
[1776710216669,40.7,76122.12,22.6,-0.37374,0.00019,18.83644]
[1776710218249,40.7,76111.55,22.6,-0.37573,0.00019,18.86533]
[1776710218812,40.7,76111.55,22.6,-0.37573,0.00019,18.86533]
[1776710219256,40.7,76116.87,22.6,-0.37473,0.00019,18.8509]
[1776710220649,40.7,76119.22,22.6,-0.37429,0.00019,18.8445]
[1776710221236,40.7,76119.22,22.6,-0.37429,0.00019,18.8445]
[1776710221278,40.7,76119.22,22.6,-0.37429,0.00019,18.8445]
[1776710223017,40.7,76121.49,22.6,-0.37387,0.00019,18.83833]
[1776710223054,40.7,76121.49,22.6,-0.37387,0.00019,18.83833]
[1776710223142,40.7,76121.49,22.6,-0.37387,0.00019,18.83833]
[1776710223153,40.7,76121.49,22.6,-0.37387,0.00019,18.83833]
[1776710223285,40.7,76116.35,22.6,-0.37483,0.00019,18.85242]
[1776710223816,40.7,76116.35,22.6,-0.37483,0.00019,18.85242]
[1776710224280,40.7,76116.35,22.6,-0.37483,0.00019,18.85242]
[1776710224290,40.7,76106.55,22.6,-0.37667,0.00019,18.87895]
[1776710224364,40.7,76106.55,22.6,-0.37667,0.00019,18.87895]
[1776710224703,40.7,76106.55,22.6,-0.37667,0.00019,18.87895]
[1776710225298,40.7,76096.1,22.6,-0.37864,0.00019,18.90679]
[1776710226305,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710226922,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710226991,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710227009,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710227029,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710227157,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710227182,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710227272,40.7,76090.34,22.6,-0.37972,0.00019,18.92193]
[1776710227313,40.7,76080.58,22.6,-0.38156,0.00019,18.94724]
[1776710227457,40.7,76080.58,22.6,-0.38156,0.00019,18.94724]
[1776710227711,40.7,76080.58,22.6,-0.38156,0.00019,18.94724]
[1776710227779,40.7,76080.58,22.6,-0.38156,0.00019,18.94724]
[1776710228449,40.7,76079.64,22.6,-0.38174,0.00019,18.94971]
[1776710228474,40.7,76079.64,22.6,-0.38174,0.00019,18.94971]
[1776710228670,40.7,76079.64,22.6,-0.38174,0.00019,18.94971]
[1776710228981,40.7,76079.64,22.6,-0.38174,0.00019,18.94971]
[1776710228982,40.7,76079.64,22.6,-0.38174,0.00019,18.94971]
[1776710229689,40.71,76080.86,22.6,-0.38151,0.00019,18.94662]
[1776710230215,40.71,76080.86,22.6,-0.38151,0.00019,18.94662]
[1776710230250,40.71,76080.86,22.6,-0.38151,0.00019,18.94662]
[1776710230334,40.71,76087.09,22.6,-0.38034,0.00019,18.93054]
[1776710230557,40.71,76087.09,22.6,-0.38034,0.00019,18.93054]
[1776710230636,40.71,76087.09,22.6,-0.38034,0.00019,18.93054]
[1776710230938,40.71,76087.09,22.6,-0.38034,0.00019,18.93054]
[1776710231341,40.71,76092.18,22.6,-0.37938,0.00019,18.91725]
[1776710235002,40.71,76095.19,22.6,-0.37882,0.00019,18.90942]
[1776710235071,40.71,76095.19,22.6,-0.37882,0.00019,18.90942]
[1776710235629,40.71,76095.02,22.6,-0.37886,0.00019,18.90991]
[1776710235639,40.71,76095.02,22.6,-0.37886,0.00019,18.90991]
[1776710235901,40.71,76101.68,22.6,-0.37761,0.00019,18.89226]
[1776710237289,40.71,76109.16,22.6,-0.3762,0.00019,18.87223]
[1776710237590,40.71,76109.16,22.6,-0.3762,0.00019,18.87223]
[1776710237875,40.71,76109.16,22.6,-0.3762,0.00019,18.87223]
[1776710238397,40.71,76117.25,22.6,-0.37469,0.00019,18.85032]
[1776710240357,40.71,76117.25,22.6,-0.37469,0.00019,18.85032]
[1776710240657,40.71,76117.58,22.6,-0.37463,0.00019,18.84943]
[1776710241484,40.71,76117.33,22.6,-0.37468,0.00019,18.85018]
[1776710241536,40.71,76110.94,22.6,-0.37588,0.00019,18.86755]
[1776710242678,40.71,76110.94,22.6,-0.37588,0.00019,18.86755]
[1776710242728,40.71,76110.94,22.6,-0.37588,0.00019,18.86755]
[1776710242785,40.71,76110.94,22.6,-0.37588,0.00019,18.86755]
[1776710243713,40.71,76111.4,22.6,-0.37579,0.00019,18.86633]
[1776710243794,40.71,76118.62,22.6,-0.37444,0.00019,18.84673]
[1776710244936,40.71,76118.62,22.6,-0.37444,0.00019,18.84673]
[1776710249529,40.72,76120.59,22.6,-0.37408,0.00019,18.84149]
[1776710249538,40.72,76120.59,22.6,-0.37408,0.00019,18.84149]
[1776710249645,40.72,76120.59,22.6,-0.37408,0.00019,18.84149]
[1776710249732,40.72,76120.59,22.6,-0.37408,0.00019,18.84149]
[1776710250898,40.72,76106.68,22.6,-0.37669,0.00019,18.87931]
[1776710256389,40.72,76101.56,22.6,-0.37763,0.00019,18.88844]
[1776710257696,40.72,76101.99,22.6,-0.37755,0.00019,18.8873]
[1776710259803,40.72,76105.17,22.6,-0.37696,0.00019,18.87883]
[1776710261930,40.72,76100.11,22.6,-0.37791,0.00019,18.89234]
[1776710264687,40.72,76103.07,22.6,-0.37735,0.00019,18.8845]
[1776710266042,40.72,76101.73,22.6,-0.37761,0.00019,18.88808]
[1776710266119,40.72,76095.69,22.6,-0.37874,0.00019,18.90409]
[1776710270446,40.72,76092.21,22.6,-0.3794,0.00019,18.91324]
[1776710271062,40.72,76092.21,22.6,-0.3794,0.00019,18.91324]
[1776710271279,40.72,76092.21,22.6,-0.3794,0.00019,18.91324]
[1776710271791,40.72,76092.06,22.6,-0.37943,0.00019,18.91363]
[1776710276821,40.73,76088.65,22.6,-0.38008,0.00019,18.92271]
[1776710281513,40.73,76088.59,22.6,-0.3801,0.00019,18.92306]
[1776710282041,40.73,76088.59,22.6,-0.3801,0.00019,18.92306]
[1776710282042,40.73,76088.59,22.6,-0.3801,0.00019,18.92306]
[1776710282233,40.73,76088.59,22.6,-0.3801,0.00019,18.92306]
[1776710282235,40.73,76088.59,22.6,-0.3801,0.00019,18.92306]
[1776710282273,40.73,76087.38,22.6,-0.38033,0.00019,18.92624]
[1776710283077,40.73,76087.38,22.6,-0.38033,0.00019,18.92624]
[1776710283171,40.73,76079.89,22.6,-0.38175,0.00019,18.94567]
[1776710283858,40.73,76079.89,22.6,-0.38175,0.00019,18.94567]
[1776710283956,40.74,76085.36,22.6,-0.38072,0.00019,18.93162]
[1776710284722,40.74,76090.73,22.6,-0.37972,0.00019,18.91772]
[1776710287488,40.74,76091.57,22.6,-0.37957,0.00019,18.91568]
[1776710287513,40.74,76091.57,22.6,-0.37957,0.00019,18.91568]
[1776710287652,40.74,76091.57,22.6,-0.37957,0.00019,18.91568]
[1776710289530,40.75,76092.91,22.6,-0.37933,0.00019,18.91233]
[1776710289741,40.75,76092.91,22.6,-0.37933,0.00019,18.91233]
[1776710289854,40.75,76093.15,22.6,-0.37929,0.00019,18.91178]
[1776710291798,40.75,76094.7,22.6,-0.379,0.00019,18.90777]
[1776710291855,40.75,76094.53,22.6,-0.37904,0.00019,18.90828]
[1776710292737,40.75,76094.53,22.6,-0.37904,0.00019,18.90828]
[1776710292945,40.75,76094.53,22.6,-0.37904,0.00019,18.90828]
[1776710295009,40.76,76094.22,22.6,-0.3791,0.00019,18.90926]
[1776710295062,40.76,76094.22,22.6,-0.3791,0.00019,18.90926]
[1776710295801,40.76,76094.25,22.6,-0.3791,0.00019,18.90927]
[1776710295915,40.76,76094.25,22.6,-0.3791,0.00019,18.90927]
[1776710296118,40.76,76094.79,22.6,-0.37901,0.00019,18.90793]
[1776710298625,40.76,76090.28,22.6,-0.37986,0.00019,18.91983]
[1776710298821,40.76,76081.39,22.6,-0.38154,0.00019,18.94289]
[1776710299828,40.76,76073.35,22.6,-0.38305,0.00019,18.96345]
[1776710301903,40.76,76072.48,22.6,-0.38322,0.00019,18.96566]
[1776710302027,40.76,76072.48,22.6,-0.38322,0.00019,18.96566]
[1776710302291,40.76,76072.48,22.6,-0.38322,0.00019,18.96566]
[1776710302535,40.76,76069.67,22.6,-0.38375,0.00019,18.97277]
[1776710303146,40.76,76069.67,22.6,-0.38375,0.00019,18.97277]
[1776710303181,40.76,76070.43,22.6,-0.3836,0.00019,18.97086]
[1776710303537,40.76,76070.43,22.6,-0.3836,0.00019,18.97086]
[1776710303829,40.76,76070.43,22.6,-0.3836,0.00019,18.97086]
[1776710306939,40.77,76070.72,22.6,-0.38356,0.00019,18.97024]
[1776710310999,40.77,76070.12,22.6,-0.38368,0.00019,18.9719]
[1776710311144,40.77,76070.12,22.6,-0.38368,0.00019,18.9719]
[1776710312000,40.77,76070.27,22.6,-0.38363,0.00019,18.96698]
[1776710312077,40.77,76070.27,22.6,-0.38363,0.00019,18.96698]
[1776710312118,40.77,76070.27,22.6,-0.38363,0.00019,18.96698]
[1776710312296,40.77,76070.27,22.6,-0.38363,0.00019,18.96698]
[1776710312329,40.77,76070.27,22.6,-0.38363,0.00019,18.96698]
[1776710312573,40.77,76068.07,22.6,-0.38405,0.00019,18.97256]
[1776710312590,40.77,76068.07,22.6,-0.38405,0.00019,18.97256]
[1776710312671,40.77,76068.07,22.6,-0.38405,0.00019,18.97256]
[1776710312828,40.77,76068.07,22.6,-0.38405,0.00019,18.97256]
[1776710313229,40.77,76068.07,22.6,-0.38405,0.00019,18.97256]
[1776710313332,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710313557,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710313819,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710313987,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710314001,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710314223,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710314287,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710314414,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710314457,40.77,76059.23,22.6,-0.38572,0.00019,18.99463]
[1776710314295,40.77,76045.9,22.6,-0.38824,0.00019,19.02726]
[1776710314513,40.77,76045.9,22.6,-0.38824,0.00019,19.02726]
[1776710314983,40.77,76045.9,22.6,-0.38824,0.00019,19.02726]
[1776710315193,40.77,76045.9,22.6,-0.38824,0.00019,19.02726]
[1776710315255,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710315929,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710315988,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316026,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316127,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316144,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316282,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316337,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316374,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316393,40.77,76037.7,22.6,-0.38979,0.00019,19.04694]
[1776710316440,40.77,76031.8,22.6,-0.39091,0.00019,19.0609]
[1776710317779,40.77,76028.58,22.6,-0.39152,0.00019,19.06845]
[1776710318042,40.77,76028.58,22.6,-0.39152,0.00019,19.06845]
[1776710318137,40.77,76028.58,22.6,-0.39152,0.00019,19.06845]
[1776710318392,40.77,76028.58,22.6,-0.39152,0.00019,19.06845]
[1776710318686,40.77,76028.05,22.6,-0.39162,0.00019,19.06966]
[1776710319971,40.77,76034.26,22.6,-0.39044,0.00019,19.05499]
[1776710320682,40.77,76034.26,22.6,-0.39044,0.00019,19.05499]
[1776710320968,40.77,76034.26,22.6,-0.39044,0.00019,19.05499]
[1776710321005,40.77,76034.26,22.6,-0.39044,0.00019,19.05499]
[1776710322146,40.77,76035.4,22.6,-0.39022,0.00019,19.05227]
[1776710322386,40.77,76035.4,22.6,-0.39022,0.00019,19.05227]
[1776710322994,40.77,76040.28,22.6,-0.38929,0.00019,19.04061]
[1776710323728,40.77,76040.28,22.6,-0.38929,0.00019,19.04061]
[1776710323944,40.77,76040.28,22.6,-0.38929,0.00019,19.04061]
[1776710326684,40.77,76043.47,22.6,-0.38869,0.00019,19.03293]
[1776710326958,40.77,76043.47,22.6,-0.38869,0.00019,19.03293]
[1776710327026,40.77,76043.47,22.6,-0.38869,0.00019,19.03293]
[1776710330100,40.77,76044.84,22.6,-0.38843,0.00019,19.02962]
[1776710330364,40.77,76044.84,22.6,-0.38843,0.00019,19.02962]
[1776710330378,40.77,76044.84,22.6,-0.38843,0.00019,19.02962]
[1776710330387,40.77,76044.84,22.6,-0.38843,0.00019,19.02962]
[1776710330457,40.77,76044.84,22.6,-0.38843,0.00019,19.02962]
[1776710330600,40.77,76044.87,22.6,-0.38842,0.00019,19.02955]
[1776710330635,40.77,76044.87,22.6,-0.38842,0.00019,19.02955]
[1776710330941,40.77,76044.87,22.6,-0.38842,0.00019,19.02955]
[1776710331052,40.77,76049.91,22.6,-0.38747,0.00019,19.01733]
[1776710332893,40.77,76049.67,22.6,-0.38751,0.00019,19.01791]
[1776710332951,40.77,76049.67,22.6,-0.38751,0.00019,19.01791]
[1776710333517,40.77,76047.56,22.6,-0.38791,0.00019,19.02305]
[1776710333715,40.77,76047.56,22.6,-0.38791,0.00019,19.02305]
[1776710335370,40.77,76047.4,22.6,-0.38794,0.00019,19.02343]
[1776710335642,40.77,76048.11,22.6,-0.38781,0.00019,19.02171]
[1776710335998,40.77,76048.11,22.6,-0.38781,0.00019,19.02171]
[1776710336010,40.77,76048.11,22.6,-0.38781,0.00019,19.02171]
[1776710337120,40.77,76047.56,22.6,-0.38791,0.00019,19.02305]
[1776710337312,40.77,76047.56,22.6,-0.38791,0.00019,19.02305]
[1776710338764,40.77,76045.8,22.6,-0.38825,0.00019,19.02731]
[1776710339046,40.77,76045.8,22.6,-0.38825,0.00019,19.02731]
[1776710340195,40.77,76046.52,22.6,-0.38811,0.00019,19.02556]
[1776710340847,40.77,76044.37,22.6,-0.38852,0.00019,19.03075]
[1776710340883,40.77,76044.37,22.6,-0.38852,0.00019,19.03075]
[1776710340992,40.77,76044.37,22.6,-0.38852,0.00019,19.03075]
[1776710341200,40.77,76044.37,22.6,-0.38852,0.00019,19.03075]
[1776710342213,40.77,76041.48,22.6,-0.38906,0.00019,19.0377]
[1776710342337,40.77,76041.48,22.6,-0.38906,0.00019,19.0377]
[1776710342644,40.77,76040.1,22.6,-0.38932,0.00019,19.041]
[1776710342837,40.77,76040.1,22.6,-0.38932,0.00019,19.041]
[1776710343137,40.77,76049.71,22.6,-0.3875,0.00019,19.01778]
[1776710344144,40.77,76056.24,22.6,-0.38627,0.00019,19.00179]
[1776710344737,40.77,76056.24,22.6,-0.38627,0.00019,19.00179]
[1776710345431,40.77,76056.24,22.6,-0.38627,0.00019,19.00179]
[1776710345539,40.77,76058.23,22.6,-0.38589,0.00019,18.99689]
[1776710345556,40.77,76058.23,22.6,-0.38589,0.00019,18.99689]
[1776710345687,40.77,76058.23,22.6,-0.38589,0.00019,18.99689]
[1776710345927,40.77,76058.23,22.6,-0.38589,0.00019,18.99689]
[1776710346445,40.77,76058.23,22.6,-0.38589,0.00019,18.99689]
[1776710346457,40.77,76063.96,22.6,-0.38481,0.00019,18.98267]
[1776710348531,40.77,76057.38,22.6,-0.38606,0.00019,18.99904]
[1776710348734,40.77,76057.38,22.6,-0.38606,0.00019,18.99904]
[1776710349405,40.77,76057.38,22.6,-0.38606,0.00019,18.99904]
[1776710349556,40.77,76060.11,22.6,-0.38554,0.00019,18.99229]
[1776710349831,40.77,76060.11,22.6,-0.38554,0.00019,18.99229]
[1776710350123,40.77,76060.11,22.6,-0.38554,0.00019,18.99229]
[1776710350187,40.77,76065.35,22.6,-0.38455,0.00019,18.97925]
[1776710352468,40.77,76061.31,22.6,-0.38532,0.00019,18.98934]
[1776710353518,40.77,76058.2,22.6,-0.38591,0.00019,18.99706]
[1776710353607,40.77,76057.54,22.6,-0.38603,0.00019,18.9987]
[1776710353729,40.77,76057.54,22.6,-0.38603,0.00019,18.9987]
[1776710353773,40.77,76057.54,22.6,-0.38603,0.00019,18.9987]
[1776710353857,40.77,76057.54,22.6,-0.38603,0.00019,18.9987]
[1776710354215,40.77,76066.38,22.6,-0.38436,0.00019,18.97672]
[1776710355222,40.77,76075.84,22.6,-0.38258,0.00019,18.95285]
[1776710357220,40.77,76075.82,22.6,-0.38259,0.00019,18.95293]
[1776710357284,40.77,76075.82,22.6,-0.38259,0.00019,18.95293]
[1776710357452,40.77,76075.82,22.6,-0.38259,0.00019,18.95293]
[1776710357502,40.77,76075.9,22.6,-0.38257,0.00019,18.95277]
[1776710357709,40.77,76075.9,22.6,-0.38257,0.00019,18.95277]
[1776710359250,40.77,76086.1,22.6,-0.38065,0.00019,18.92653]
[1776710360347,40.77,76086.1,22.6,-0.38065,0.00019,18.92653]
[1776710362273,40.77,76092.93,22.6,-0.37937,0.00019,18.90873]
[1776710363619,40.77,76093.54,22.6,-0.37925,0.00019,18.90714]
[1776710369322,40.77,76091.67,22.6,-0.3796,0.00019,18.91196]
[1776710369951,40.77,76091.67,22.6,-0.3796,0.00019,18.91196]
[1776710369984,40.77,76091.67,22.6,-0.3796,0.00019,18.91196]
[1776710370081,40.77,76091.67,22.6,-0.3796,0.00019,18.91196]
[1776710370473,40.77,76097.16,22.6,-0.37857,0.00019,18.89754]
[1776710371337,40.77,76106.74,22.6,-0.37675,0.00019,18.86749]
[1776710376554,40.77,76106.59,22.6,-0.37678,0.00019,18.86793]
[1776710379517,40.77,76099.12,22.6,-0.37818,0.00019,18.88784]
[1776710381407,40.77,76092.77,22.6,-0.37937,0.00019,18.90454]
[1776710381801,40.77,76092.77,22.6,-0.37937,0.00019,18.90454]
[1776710381855,40.77,76092.77,22.6,-0.37937,0.00019,18.90454]
[1776710382359,40.77,76092.77,22.6,-0.37937,0.00019,18.90454]
[1776710384410,40.77,76086.67,22.6,-0.38051,0.00019,18.92039]
[1776710389463,40.77,76089.46,22.6,-0.37998,0.00019,18.91296]
[1776710391693,40.76,76093.22,22.6,-0.37927,0.00019,18.90308]
[1776710391805,40.76,76093.22,22.6,-0.37927,0.00019,18.90308]
[1776710391995,40.76,76093.22,22.6,-0.37927,0.00019,18.90308]
[1776710392174,40.76,76093.22,22.6,-0.37927,0.00019,18.90308]
[1776710393624,40.76,76096.16,22.6,-0.37871,0.00019,18.89533]
[1776710394702,40.76,76097.36,22.6,-0.37849,0.00019,18.89216]
[1776710398525,40.76,76092.44,22.6,-0.37941,0.00019,18.90504]
[1776710398817,40.76,76092.44,22.6,-0.37941,0.00019,18.90504]
[1776710399996,40.76,76093.08,22.6,-0.37929,0.00019,18.90334]
[1776710405579,40.76,76095.25,22.6,-0.37887,0.00019,18.89752]
[1776710406881,40.76,76095.25,22.6,-0.37887,0.00019,18.89752]
[1776710413587,40.76,76095.26,22.6,-0.37887,0.00019,18.89745]
[1776710414795,40.76,76095.75,22.6,-0.37877,0.00019,18.89616]
[1776710414845,40.76,76095.75,22.6,-0.37877,0.00019,18.89616]
[1776710414889,40.76,76095.75,22.6,-0.37877,0.00019,18.89616]
[1776710414976,40.76,76095.75,22.6,-0.37877,0.00019,18.89616]
[1776710415748,40.76,76095.75,22.6,-0.37877,0.00019,18.89616]
[1776710415961,40.76,76096.22,22.6,-0.37869,0.00019,18.89492]
[1776710416695,40.76,76096.22,22.6,-0.37869,0.00019,18.89492]
[1776710416729,40.76,76096.22,22.6,-0.37869,0.00019,18.89492]
[1776710416892,40.76,76128.65,22.6,-0.37261,0.00019,18.80728]
[1776710416925,40.76,76128.65,22.6,-0.37261,0.00019,18.80728]
[1776710417044,40.76,76128.65,22.6,-0.37261,0.00019,18.80728]
[1776710417674,40.76,76157.13,22.6,-0.3673,0.00019,18.72669]
[1776710417793,40.76,76157.13,22.6,-0.3673,0.00019,18.72669]
[1776710418374,40.76,76157.13,22.6,-0.3673,0.00019,18.72669]
[1776710418381,40.76,76161.2,22.6,-0.36655,0.00019,18.71492]
[1776710419172,40.76,76161.2,22.6,-0.36655,0.00019,18.71492]
[1776710419756,40.76,76161.34,22.6,-0.36652,0.00019,18.71452]
[1776710420148,40.76,76161.34,22.6,-0.36652,0.00019,18.71452]
[1776710421879,40.76,76161.93,22.6,-0.36641,0.00019,18.71282]
[1776710423391,40.76,76161.58,22.6,-0.36648,0.00019,18.71386]
[1776710423394,40.76,76161.58,22.6,-0.36648,0.00019,18.71386]
[1776710423601,40.76,76161.58,22.6,-0.36648,0.00019,18.71386]
[1776710424130,40.76,76161.54,22.6,-0.36649,0.00019,18.71399]
[1776710425467,40.76,76163.93,22.6,-0.36604,0.00019,18.70704]
[1776710428480,40.76,76167.23,22.6,-0.36543,0.00019,18.69744]
[1776710429475,40.76,76161.29,22.6,-0.36654,0.00019,18.71481]
[1776710429782,40.76,76161.29,22.6,-0.36654,0.00019,18.71481]
[1776710431074,40.76,76158.55,22.6,-0.36705,0.00019,18.72276]
[1776710431408,40.76,76158.55,22.6,-0.36705,0.00019,18.72276]
[1776710431834,40.76,76158.15,22.6,-0.3671,0.00019,18.71929]
[1776710432308,40.76,76158.15,22.6,-0.3671,0.00019,18.71929]
[1776710432411,40.76,76158.15,22.6,-0.3671,0.00019,18.71929]
[1776710432433,40.76,76168.22,22.6,-0.36523,0.00019,18.68996]
[1776710432702,40.76,76168.22,22.6,-0.36523,0.00019,18.68996]
[1776710432990,40.76,76168.22,22.6,-0.36523,0.00019,18.68996]
[1776710433869,40.76,76172.88,22.6,-0.36436,0.00019,18.67628]
[1776710434060,40.76,76172.88,22.6,-0.36436,0.00019,18.67628]
[1776710434101,40.76,76172.88,22.6,-0.36436,0.00019,18.67628]
[1776710434180,40.76,76172.88,22.6,-0.36436,0.00019,18.67628]
[1776710434467,40.76,76172.88,22.6,-0.36436,0.00019,18.67628]
[1776710435101,40.76,76170.55,22.6,-0.3648,0.00019,18.68317]
[1776710435262,40.76,76170.55,22.6,-0.3648,0.00019,18.68317]
[1776710435391,40.76,76170.55,22.6,-0.3648,0.00019,18.68317]
[1776710435545,40.76,76170.55,22.6,-0.3648,0.00019,18.68317]
[1776710435855,40.76,76172.54,22.6,-0.36443,0.00019,18.67733]
[1776710436144,40.76,76172.54,22.6,-0.36443,0.00019,18.67733]
[1776710436231,40.76,76172.54,22.6,-0.36443,0.00019,18.67733]
[1776710436512,40.76,76166.66,22.6,-0.36552,0.00019,18.69463]
[1776710437161,40.76,76166.66,22.6,-0.36552,0.00019,18.69463]
[1776710437583,40.76,76166.66,22.6,-0.36552,0.00019,18.69463]
[1776710437598,40.76,76166.66,22.6,-0.36552,0.00019,18.69463]
[1776710437639,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710437807,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438248,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438252,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438274,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438450,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438483,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438553,40.76,76167.37,22.6,-0.36539,0.00019,18.69257]
[1776710438523,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710438633,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710438639,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710438668,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710438830,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710438859,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710438884,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710439004,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710439430,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710439481,40.76,76173.67,22.6,-0.36422,0.00019,18.67405]
[1776710439500,40.76,76184.89,22.6,-0.36215,0.00018,18.64068]
[1776710440320,40.76,76195.62,22.6,-0.36016,0.00018,18.60822]
[1776710442885,40.76,76189.49,22.6,-0.36129,0.00018,18.62669]
[1776710444155,40.76,76189.49,22.6,-0.36129,0.00018,18.62669]
[1776710444158,40.76,76189.49,22.6,-0.36129,0.00018,18.62669]
[1776710445495,40.76,76189.57,22.6,-0.36127,0.00018,18.62641]
[1776710446156,40.76,76189.93,22.6,-0.3612,0.00018,18.62528]
[1776710448229,40.76,76194.17,22.6,-0.36041,0.00018,18.61236]
[1776710450183,40.76,76200.59,22.6,-0.35923,0.00018,18.59273]
[1776710450286,40.76,76200.59,22.6,-0.35923,0.00018,18.59273]
[1776710455227,40.75,76194.22,22.6,-0.3604,0.00018,18.61206]
[1776710456452,40.75,76190.94,22.6,-0.361,0.00018,18.62197]
[1776710459109,40.75,76185.92,22.6,-0.36192,0.00018,18.63698]
[1776710460592,40.75,76186.49,22.6,-0.36181,0.00018,18.63522]
[1776710460814,40.75,76186.49,22.6,-0.36181,0.00018,18.63522]
[1776710460901,40.75,76186.49,22.6,-0.36181,0.00018,18.63522]
[1776710461058,40.75,76187.35,22.6,-0.36165,0.00018,18.63259]
[1776710461122,40.75,76187.35,22.6,-0.36165,0.00018,18.63259]
[1776710461400,40.75,76187.35,22.6,-0.36165,0.00018,18.63259]
[1776710461444,40.75,76187.35,22.6,-0.36165,0.00018,18.63259]
[1776710461681,40.75,76187.35,22.6,-0.36165,0.00018,18.63259]
[1776710461673,40.75,76208.28,22.6,-0.35779,0.00018,18.5687]
[1776710462353,40.75,76208.28,22.6,-0.35779,0.00018,18.5687]
[1776710462392,40.75,76208.28,22.6,-0.35779,0.00018,18.5687]
[1776710462769,40.75,76232.41,22.6,-0.35336,0.00018,18.49295]
[1776710463271,40.75,76232.41,22.6,-0.35336,0.00018,18.49295]
[1776710463589,40.75,76232.41,22.6,-0.35336,0.00018,18.49295]
[1776710463679,40.75,76232.41,22.6,-0.35336,0.00018,18.49295]
[1776710463678,40.75,76236.88,22.6,-0.35254,0.00018,18.47866]
[1776710463863,40.75,76236.88,22.6,-0.35254,0.00018,18.47866]
[1776710464015,40.75,76236.88,22.6,-0.35254,0.00018,18.47866]
[1776710464622,40.75,76236.88,22.6,-0.35254,0.00018,18.47866]
[1776710464774,40.75,76236.56,22.6,-0.35259,0.00018,18.47958]
[1776710465226,40.75,76236.56,22.6,-0.35259,0.00018,18.47958]
[1776710465864,40.75,76240.73,22.6,-0.35183,0.00018,18.46618]
[1776710466003,40.75,76240.73,22.6,-0.35183,0.00018,18.46618]
[1776710466292,40.75,76240.73,22.6,-0.35183,0.00018,18.46618]
[1776710466348,40.75,76240.73,22.6,-0.35183,0.00018,18.46618]
[1776710466427,40.75,76240.73,22.6,-0.35183,0.00018,18.46618]
[1776710466518,40.75,76240.73,22.6,-0.35183,0.00018,18.46618]
[1776710466726,40.75,76236.62,22.6,-0.35258,0.00018,18.47928]
[1776710467018,40.75,76236.62,22.6,-0.35258,0.00018,18.47928]
[1776710467238,40.75,76236.62,22.6,-0.35258,0.00018,18.47928]
[1776710467407,40.75,76236.62,22.6,-0.35258,0.00018,18.47928]
[1776710467625,40.75,76236.62,22.6,-0.35258,0.00018,18.47928]
[1776710467919,40.75,76232.12,22.6,-0.3534,0.00018,18.49361]
[1776710468030,40.75,76232.12,22.6,-0.3534,0.00018,18.49361]
[1776710468413,40.75,76232.12,22.6,-0.3534,0.00018,18.49361]
[1776710468653,40.75,76232.12,22.6,-0.3534,0.00018,18.49361]
[1776710468864,40.75,76232.12,22.6,-0.3534,0.00018,18.49361]
[1776710468680,40.75,76222.03,22.6,-0.35525,0.00018,18.52549]
[1776710468892,40.75,76222.03,22.6,-0.35525,0.00018,18.52549]
[1776710469005,40.75,76222.03,22.6,-0.35525,0.00018,18.52549]
[1776710469514,40.75,76222.03,22.6,-0.35525,0.00018,18.52549]
[1776710469538,40.75,76222.03,22.6,-0.35525,0.00018,18.52549]
[1776710469564,40.75,76222.03,22.6,-0.35525,0.00018,18.52549]
[1776710469647,40.75,76213.25,22.6,-0.35686,0.00018,18.55298]
[1776710470123,40.75,76213.25,22.6,-0.35686,0.00018,18.55298]
[1776710471149,40.75,76210.6,22.6,-0.35735,0.00018,18.56123]
[1776710472147,40.75,76207.93,22.6,-0.35784,0.00018,18.5695]
[1776710474700,40.75,76209.13,22.6,-0.35762,0.00018,18.56579]
[1776710474135,40.75,76202.81,22.6,-0.35878,0.00018,18.5853]
[1776710474893,40.75,76202.81,22.6,-0.35878,0.00018,18.5853]
[1776710474997,40.75,76202.81,22.6,-0.35878,0.00018,18.5853]
[1776710475664,40.75,76197.52,22.6,-0.35976,0.00018,18.60149]
[1776710478001,40.74,76195.03,22.6,-0.36022,0.00018,18.60906]
[1776710479312,40.74,76195.41,22.6,-0.36014,0.00018,18.60786]
[1776710480524,40.74,76196.03,22.6,-0.36003,0.00018,18.60595]
[1776710482198,40.74,76205.28,22.6,-0.35832,0.00018,18.57757]
[1776710486382,40.74,76205.01,22.6,-0.35837,0.00018,18.57842]
[1776710492653,40.74,76202.22,22.6,-0.35886,0.00018,18.58239]
[1776710492672,40.74,76202.22,22.6,-0.35886,0.00018,18.58239]
[1776710492714,40.74,76202.22,22.6,-0.35886,0.00018,18.58239]
[1776710492744,40.74,76202.22,22.6,-0.35886,0.00018,18.58239]
[1776710492790,40.74,76202.22,22.6,-0.35886,0.00018,18.58239]
[1776710493534,40.74,76200.42,22.6,-0.35919,0.00018,18.58792]
[1776710493745,40.74,76200.42,22.6,-0.35919,0.00018,18.58792]
[1776710493640,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710493952,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494097,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494172,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494307,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494382,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494677,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494740,40.74,76235.84,22.6,-0.35268,0.00018,18.47689]
[1776710494453,40.74,76263.94,22.6,-0.34754,0.00018,18.38532]
[1776710495392,40.74,76263.94,22.6,-0.34754,0.00018,18.38532]
[1776710495494,40.74,76263.24,22.6,-0.34767,0.00018,18.38763]
[1776710496803,40.74,76264.33,22.6,-0.34747,0.00018,18.38402]
[1776710497031,40.74,76264.33,22.6,-0.34747,0.00018,18.38402]
[1776710497063,40.74,76264.33,22.6,-0.34747,0.00018,18.38402]
[1776710497372,40.74,76264.33,22.6,-0.34747,0.00018,18.38402]
[1776710497377,40.74,76264.33,22.6,-0.34747,0.00018,18.38402]
[1776710497878,40.74,76264.61,22.6,-0.34742,0.00018,18.38311]
[1776710498923,40.75,76264.53,22.6,-0.34744,0.00018,18.38341]
[1776710498937,40.75,76264.53,22.6,-0.34744,0.00018,18.38341]
[1776710500025,40.75,76266.31,22.6,-0.34712,0.00018,18.37753]
[1776710500090,40.75,76266.31,22.6,-0.34712,0.00018,18.37753]
[1776710500094,40.75,76266.31,22.6,-0.34712,0.00018,18.37753]
[1776710500527,40.75,76266.31,22.6,-0.34712,0.00018,18.37753]
[1776710502088,40.75,76266.89,22.6,-0.34701,0.00018,18.37563]
[1776710502958,40.75,76267.52,22.6,-0.3469,0.00018,18.3736]
[1776710503243,40.75,76267.52,22.6,-0.3469,0.00018,18.3736]
[1776710503563,40.75,76267.52,22.6,-0.3469,0.00018,18.3736]
[1776710504015,40.75,76267.45,22.6,-0.34692,0.00018,18.37391]
[1776710504306,40.75,76267.45,22.6,-0.34692,0.00018,18.37391]
[1776710504612,40.75,76267.45,22.6,-0.34692,0.00018,18.37391]
[1776710505034,40.75,76265.16,22.6,-0.34734,0.00018,18.38155]
[1776710505177,40.75,76265.16,22.6,-0.34734,0.00018,18.38155]
[1776710505276,40.75,76265.16,22.6,-0.34734,0.00018,18.38155]
[1776710506202,40.75,76265.1,22.6,-0.34735,0.00018,18.38175]
[1776710506612,40.75,76258.77,22.6,-0.3485,0.00018,18.40273]
[1776710506944,40.75,76258.77,22.6,-0.3485,0.00018,18.40273]
[1776710509072,40.75,76256.71,22.6,-0.34888,0.00018,18.40952]
[1776710509268,40.75,76256.71,22.6,-0.34888,0.00018,18.40952]
[1776710509654,40.75,76256.71,22.6,-0.34888,0.00018,18.40952]
[1776710511283,40.75,76262.85,22.6,-0.34776,0.00018,18.3893]
[1776710512876,40.75,76263.35,22.6,-0.34768,0.00018,18.38773]
[1776710513053,40.75,76263.35,22.6,-0.34768,0.00018,18.38773]
[1776710513554,40.75,76263.35,22.6,-0.34768,0.00018,18.38773]
[1776710515537,40.75,76265.05,22.6,-0.34737,0.00018,18.38217]
[1776710515842,40.75,76265.96,22.6,-0.34721,0.00018,18.37919]
[1776710517891,40.75,76265.96,22.6,-0.34721,0.00018,18.37919]
[1776710518138,40.75,76265.96,22.6,-0.34721,0.00018,18.37919]
[1776710519712,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710519909,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710519925,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710519955,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710519971,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710519977,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710519979,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710520044,40.76,76263.75,22.6,-0.34761,0.00018,18.38664]
[1776710520068,40.76,76259.69,22.6,-0.34836,0.00018,18.40008]
[1776710520174,40.76,76259.69,22.6,-0.34836,0.00018,18.40008]
[1776710520268,40.76,76259.69,22.6,-0.34836,0.00018,18.40008]
[1776710520532,40.76,76259.69,22.6,-0.34836,0.00018,18.40008]
[1776710520608,40.76,76243.86,22.6,-0.35125,0.00018,18.45178]
[1776710520860,40.76,76243.86,22.6,-0.35125,0.00018,18.45178]
[1776710521479,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710521935,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710521942,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710521968,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710522270,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710522369,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710522475,40.76,76238.58,22.6,-0.35221,0.00018,18.46879]
[1776710522940,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523079,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523083,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523089,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523152,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523239,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523248,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710523562,40.76,76240.65,22.6,-0.35183,0.00018,18.46211]
[1776710525024,40.75,76241.26,22.6,-0.35172,0.00018,18.46011]
[1776710525318,40.75,76241.26,22.6,-0.35172,0.00018,18.46011]
[1776710528770,40.75,76243.62,22.6,-0.35129,0.00018,18.45245]
[1776710528794,40.75,76249.19,22.6,-0.35027,0.00018,18.43438]
[1776710528949,40.75,76249.19,22.6,-0.35027,0.00018,18.43438]
[1776710529583,40.75,76249.19,22.6,-0.35027,0.00018,18.43438]
[1776710529689,40.75,76249.19,22.6,-0.35027,0.00018,18.43438]
[1776710529707,40.75,76249.19,22.6,-0.35027,0.00018,18.43438]
[1776710530054,40.75,76249.91,22.6,-0.35014,0.00018,18.43204]
[1776710530314,40.75,76249.91,22.6,-0.35014,0.00018,18.43204]
[1776710530345,40.75,76249.91,22.6,-0.35014,0.00018,18.43204]
[1776710530546,40.75,76242.34,22.6,-0.35152,0.00018,18.4566]
[1776710533525,40.75,76241.4,22.6,-0.35169,0.00018,18.45961]
[1776710533570,40.75,76241.4,22.6,-0.35169,0.00018,18.45961]
[1776710533953,40.75,76241.03,22.6,-0.35176,0.00018,18.4608]
[1776710534279,40.75,76241.03,22.6,-0.35176,0.00018,18.4608]
[1776710534356,40.75,76241.03,22.6,-0.35176,0.00018,18.4608]
[1776710537063,40.75,76240.14,22.6,-0.35192,0.00018,18.46364]
[1776710537351,40.75,76240.14,22.6,-0.35192,0.00018,18.46364]
[1776710539391,40.75,76240.45,22.6,-0.35186,0.00018,18.46262]
[1776710539612,40.75,76240.45,22.6,-0.35186,0.00018,18.46262]
[1776710539908,40.75,76240.45,22.6,-0.35186,0.00018,18.46262]
[1776710540059,40.75,76243.58,22.6,-0.35129,0.00018,18.45251]
[1776710540461,40.75,76243.58,22.6,-0.35129,0.00018,18.45251]
[1776710540574,40.75,76243.58,22.6,-0.35129,0.00018,18.45251]
[1776710540670,40.75,76243.58,22.6,-0.35129,0.00018,18.45251]
[1776710540687,40.75,76253.56,22.6,-0.34947,0.00018,18.42006]
[1776710541024,40.75,76253.56,22.6,-0.34947,0.00018,18.42006]
[1776710541298,40.75,76253.56,22.6,-0.34947,0.00018,18.42006]
[1776710543769,40.75,76258.97,22.6,-0.34848,0.00018,18.40236]
[1776710544024,40.75,76259.44,22.6,-0.3484,0.00018,18.40085]
[1776710545367,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545414,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545655,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545655,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545738,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545803,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545883,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545972,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545982,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545996,40.76,76262.75,22.6,-0.3478,0.00018,18.38996]
[1776710545693,40.76,76277.17,22.6,-0.34518,0.00018,18.34193]
[1776710546237,40.76,76277.17,22.6,-0.34518,0.00018,18.34193]
[1776710546354,40.76,76277.17,22.6,-0.34518,0.00018,18.34193]
[1776710546389,40.76,76277.17,22.6,-0.34518,0.00018,18.34193]
[1776710546638,40.76,76277.17,22.6,-0.34518,0.00018,18.34193]
[1776710546772,40.76,76287.46,22.6,-0.34331,0.00018,18.30709]
[1776710547304,40.76,76287.46,22.6,-0.34331,0.00018,18.30709]
[1776710547478,40.76,76287.46,22.6,-0.34331,0.00018,18.30709]
[1776710547900,40.76,76289.59,22.6,-0.34293,0.00018,18.29995]
[1776710548524,40.76,76289.59,22.6,-0.34293,0.00018,18.29995]
[1776710549081,40.76,76290.34,22.6,-0.3428,0.00018,18.29751]
[1776710549470,40.76,76290.34,22.6,-0.3428,0.00018,18.29751]
[1776710549642,40.76,76290.34,22.6,-0.3428,0.00018,18.29751]
[1776710549945,40.76,76290.32,22.6,-0.34281,0.00018,18.2977]
[1776710550518,40.76,76290.32,22.6,-0.34281,0.00018,18.2977]
[1776710551097,40.76,76291.35,22.6,-0.34263,0.00018,18.2943]
[1776710551661,40.76,76291.35,22.6,-0.34263,0.00018,18.2943]
[1776710551796,40.76,76291.35,22.6,-0.34263,0.00018,18.2943]
[1776710552585,40.76,76295.49,22.6,-0.34185,0.00018,18.27554]
[1776710552615,40.76,76295.49,22.6,-0.34185,0.00018,18.27554]
[1776710552756,40.76,76295.49,22.6,-0.34185,0.00018,18.27554]
[1776710552759,40.76,76289.02,22.6,-0.34302,0.00018,18.29765]
[1776710553027,40.76,76289.02,22.6,-0.34302,0.00018,18.29765]
[1776710553246,40.76,76289.02,22.6,-0.34302,0.00018,18.29765]
[1776710553250,40.76,76289.02,22.6,-0.34302,0.00018,18.29765]
[1776710553497,40.76,76289.02,22.6,-0.34302,0.00018,18.29765]
[1776710553744,40.77,76275.53,22.6,-0.34548,0.00018,18.34336]
[1776710553882,40.77,76275.53,22.6,-0.34548,0.00018,18.34336]
[1776710555686,40.77,76275.81,22.6,-0.34543,0.00018,18.3425]
[1776710556259,40.77,76275.94,22.6,-0.34541,0.00018,18.34214]
[1776710556283,40.77,76275.94,22.6,-0.34541,0.00018,18.34214]
[1776710556489,40.77,76275.94,22.6,-0.34541,0.00018,18.34214]
[1776710557139,40.77,76274.67,22.6,-0.34564,0.00018,18.34647]
[1776710557800,40.77,76274.67,22.6,-0.34564,0.00018,18.34647]
[1776710557813,40.77,76274.67,22.6,-0.34564,0.00018,18.34647]
[1776710557772,40.77,76267.16,22.6,-0.34701,0.00018,18.3716]
[1776710557970,40.77,76267.16,22.6,-0.34701,0.00018,18.3716]
[1776710558781,40.77,76261.47,22.6,-0.34805,0.00018,18.39049]
[1776710559368,40.77,76261.47,22.6,-0.34805,0.00018,18.39049]
[1776710559578,40.77,76261.47,22.6,-0.34805,0.00018,18.39049]
[1776710559665,40.77,76261.47,22.6,-0.34805,0.00018,18.39049]
[1776710562472,40.77,76255.01,22.6,-0.34923,0.00018,18.41181]
[1776710562643,40.77,76255.01,22.6,-0.34923,0.00018,18.41181]
[1776710563157,40.77,76254.67,22.6,-0.3493,0.00018,18.41294]
[1776710564430,40.77,76254.89,22.6,-0.34926,0.00018,18.41224]
[1776710564678,40.77,76254.89,22.6,-0.34926,0.00018,18.41224]
[1776710566366,40.77,76252.05,22.6,-0.34978,0.00018,18.42157]
[1776710568154,40.77,76251.15,22.6,-0.34994,0.00018,18.42453]
[1776710568340,40.77,76251.15,22.6,-0.34994,0.00018,18.42453]
[1776710568641,40.77,76251.15,22.6,-0.34994,0.00018,18.42453]
[1776710568756,40.77,76251.15,22.6,-0.34994,0.00018,18.42453]
[1776710568847,40.77,76251.15,22.6,-0.34994,0.00018,18.42453]
[1776710568849,40.77,76251.15,22.6,-0.34994,0.00018,18.42453]
[1776710568929,40.77,76251.15,22.6,-0.34995,0.00018,18.42454]
[1776710569269,40.77,76251.15,22.6,-0.34995,0.00018,18.42454]
[1776710569314,40.77,76251.15,22.6,-0.34995,0.00018,18.42454]
[1776710569396,40.77,76251.15,22.6,-0.34995,0.00018,18.42454]
[1776710569655,40.77,76251.15,22.6,-0.34995,0.00018,18.42454]
[1776710569718,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710569858,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710569959,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710569989,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710570005,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710570100,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710570202,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710570814,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710570841,40.77,76244.82,22.6,-0.3511,0.00018,18.4451]
[1776710570836,40.77,76238.51,22.6,-0.35226,0.00018,18.46542]
[1776710571051,40.77,76238.51,22.6,-0.35226,0.00018,18.46542]
[1776710571303,40.77,76238.51,22.6,-0.35226,0.00018,18.46542]
[1776710571367,40.77,76238.51,22.6,-0.35226,0.00018,18.46542]
[1776710571741,40.77,76238.51,22.6,-0.35226,0.00018,18.46542]
[1776710571883,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572355,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572424,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572479,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572507,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572547,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572558,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572570,40.77,76234.49,22.6,-0.35299,0.00018,18.47828]
[1776710572780,40.77,76232.71,22.6,-0.35332,0.00018,18.48393]
[1776710573670,40.77,76224.76,22.6,-0.35477,0.00018,18.50912]
[1776710574874,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710574915,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710574942,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710574955,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710575027,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710575309,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710575315,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710575369,40.77,76221.57,22.6,-0.35536,0.00018,18.51918]
[1776710575752,40.77,76221.26,22.6,-0.35541,0.00018,18.52006]
[1776710576068,40.77,76221.26,22.6,-0.35541,0.00018,18.52006]
[1776710576371,40.77,76221.26,22.6,-0.35541,0.00018,18.52006]
[1776710576379,40.77,76228.28,22.6,-0.35412,0.00018,18.49789]
[1776710577823,40.77,76228.28,22.6,-0.35412,0.00018,18.49789]
[1776710578117,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710578393,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710578473,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710578566,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710578779,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710578781,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710578971,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710579015,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710579036,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710579056,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710579108,40.77,76226.45,22.6,-0.35445,0.00018,18.50365]
[1776710579182,40.77,76225.3,22.6,-0.35466,0.00018,18.50725]
[1776710579220,40.77,76225.3,22.6,-0.35466,0.00018,18.50725]
[1776710579277,40.77,76225.3,22.6,-0.35466,0.00018,18.50725]
[1776710579437,40.77,76232.52,22.6,-0.35334,0.00018,18.48428]
[1776710580104,40.77,76232.52,22.6,-0.35334,0.00018,18.48428]
[1776710580430,40.77,76232.52,22.6,-0.35334,0.00018,18.48428]
[1776710580729,40.77,76232.52,22.6,-0.35334,0.00018,18.48428]
[1776710582914,40.77,76239.7,22.6,-0.35202,0.00018,18.4612]
[1776710583331,40.77,76239.7,22.6,-0.35202,0.00018,18.4612]
[1776710584046,40.77,76241.74,22.6,-0.35164,0.00018,18.45463]
[1776710584112,40.77,76257.4,22.6,-0.34878,0.00018,18.40365]
[1776710586416,40.77,76253.22,22.6,-0.34955,0.00018,18.41737]
[1776710586769,40.77,76253.22,22.6,-0.34955,0.00018,18.41737]
[1776710587198,40.77,76253.26,22.6,-0.34954,0.00018,18.41728]
[1776710587512,40.77,76253.26,22.6,-0.34954,0.00018,18.41728]
[1776710588135,40.77,76251.81,22.6,-0.34981,0.00018,18.42203]
[1776710589532,40.77,76252.18,22.6,-0.34974,0.00018,18.42082]
[1776710589648,40.77,76252.18,22.6,-0.34974,0.00018,18.42082]
[1776710589662,40.77,76252.18,22.6,-0.34974,0.00018,18.42082]
[1776710589971,40.77,76252.89,22.6,-0.34961,0.00018,18.41851]
[1776710590094,40.77,76252.89,22.6,-0.34961,0.00018,18.41851]
[1776710590783,40.77,76252.89,22.6,-0.34961,0.00018,18.41851]
[1776710590860,40.77,76252.89,22.6,-0.34961,0.00018,18.41851]
[1776710590856,40.77,76262.06,22.6,-0.34794,0.00018,18.38845]
[1776710591390,40.77,76267.9,22.6,-0.34688,0.00018,18.36909]
[1776710592983,40.77,76267.5,22.6,-0.34695,0.00018,18.37048]
[1776710593351,40.77,76267.5,22.6,-0.34695,0.00018,18.37048]
[1776710593512,40.77,76267.5,22.6,-0.34695,0.00018,18.37048]
[1776710595043,40.77,76267.23,22.6,-0.34701,0.00018,18.37148]
[1776710595145,40.77,76267.23,22.6,-0.34701,0.00018,18.37148]
[1776710595156,40.77,76267.23,22.6,-0.34701,0.00018,18.37148]
[1776710595327,40.77,76267.23,22.6,-0.34701,0.00018,18.37148]
[1776710596068,40.77,76259.47,22.6,-0.34842,0.00018,18.39723]
[1776710599116,40.77,76258.81,22.6,-0.34855,0.00018,18.39946]
[1776710599138,40.77,76258.81,22.6,-0.34855,0.00018,18.39946]
[1776710599456,40.77,76258.81,22.6,-0.34855,0.00018,18.39946]
[1776710602707,40.78,76256.58,22.6,-0.34896,0.00018,18.40685]
[1776710602945,40.78,76255.64,22.6,-0.34913,0.00018,18.40997]
[1776710603844,40.78,76255.64,22.6,-0.34913,0.00018,18.40997]
[1776710603973,40.78,76252.06,22.6,-0.34978,0.00018,18.42168]
[1776710604477,40.78,76252.06,22.6,-0.34978,0.00018,18.42168]
[1776710604540,40.78,76252.06,22.6,-0.34978,0.00018,18.42168]
[1776710604610,40.78,76252.06,22.6,-0.34978,0.00018,18.42168]
[1776710604689,40.78,76257.84,22.6,-0.34873,0.00018,18.40276]
[1776710604917,40.78,76257.84,22.6,-0.34873,0.00018,18.40276]
[1776710605188,40.78,76257.84,22.6,-0.34873,0.00018,18.40276]
[1776710605201,40.78,76257.84,22.6,-0.34873,0.00018,18.40276]
[1776710606410,40.78,76257.98,22.6,-0.34871,0.00018,18.40232]
[1776710606823,40.78,76257.98,22.6,-0.34871,0.00018,18.40232]
[1776710606855,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710606912,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607028,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607106,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607159,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607280,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607360,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607520,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607683,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607706,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607756,40.78,76250.88,22.6,-0.35,0.00018,18.42558]
[1776710607856,40.78,76242.42,22.6,-0.35155,0.00018,18.453]
[1776710608016,40.78,76242.42,22.6,-0.35155,0.00018,18.453]
[1776710608169,40.78,76242.42,22.6,-0.35155,0.00018,18.453]
[1776710608450,40.78,76242.42,22.6,-0.35155,0.00018,18.453]
[1776710608724,40.78,76229.4,22.6,-0.35393,0.00018,18.49462]
[1776710608923,40.78,76229.4,22.6,-0.35393,0.00018,18.49462]
[1776710609061,40.78,76229.4,22.6,-0.35393,0.00018,18.49462]
[1776710609069,40.78,76229.4,22.6,-0.35393,0.00018,18.49462]
[1776710609219,40.78,76229.4,22.6,-0.35393,0.00018,18.49462]
[1776710609408,40.78,76229.4,22.6,-0.35393,0.00018,18.49462]
[1776710609515,40.78,76222.07,22.6,-0.35528,0.00018,18.51779]
[1776710610210,40.78,76222.07,22.6,-0.35528,0.00018,18.51779]
[1776710610625,40.78,76222.07,22.6,-0.35528,0.00018,18.51779]
[1776710611227,40.77,76220.36,22.6,-0.35558,0.00018,18.52304]
[1776710611895,40.77,76218.71,22.6,-0.35586,0.00018,18.52351]
[1776710616625,40.77,76213.94,22.6,-0.35672,0.00018,18.53822]
[1776710616749,40.77,76213.94,22.6,-0.35672,0.00018,18.53822]
[1776710620209,40.77,76209.0,22.6,-0.35763,0.00018,18.55358]
[1776710622231,40.77,76208.96,22.6,-0.35764,0.00018,18.55377]
[1776710626697,40.77,76208.46,22.6,-0.35774,0.00018,18.55541]
[1776710626754,40.77,76208.46,22.6,-0.35774,0.00018,18.55541]
[1776710626762,40.77,76208.46,22.6,-0.35774,0.00018,18.55541]
[1776710626810,40.77,76208.46,22.6,-0.35774,0.00018,18.55541]
[1776710628407,40.77,76206.05,22.6,-0.35819,0.00018,18.56295]
[1776710628729,40.77,76206.05,22.6,-0.35819,0.00018,18.56295]
[1776710629325,40.78,76202.74,22.6,-0.3588,0.00018,18.57318]
[1776710629427,40.78,76197.35,22.6,-0.3598,0.00018,18.58968]
[1776710631393,40.78,76194.49,22.6,-0.36033,0.00018,18.59839]
[1776710631917,40.78,76194.49,22.6,-0.36033,0.00018,18.59839]
[1776710632023,40.78,76194.34,22.6,-0.36035,0.00018,18.59884]
[1776710632246,40.78,76194.34,22.6,-0.36035,0.00018,18.59884]
[1776710634421,40.78,76191.05,22.6,-0.36096,0.00018,18.60883]
[1776710636533,40.78,76189.99,22.6,-0.36116,0.00018,18.61203]
[1776710641281,40.78,76189.14,22.6,-0.36132,0.00018,18.61462]
[1776710641335,40.78,76189.14,22.6,-0.36132,0.00018,18.61462]
[1776710641561,40.78,76189.14,22.6,-0.36132,0.00018,18.61462]
[1776710641877,40.78,76189.14,22.6,-0.36132,0.00018,18.61462]
[1776710641912,40.78,76183.81,22.6,-0.3623,0.00019,18.63065]
[1776710642199,40.78,76183.81,22.6,-0.3623,0.00019,18.63065]
[1776710642526,40.78,76183.81,22.6,-0.3623,0.00019,18.63065]
[1776710642811,40.78,76183.81,22.6,-0.3623,0.00019,18.63065]
[1776710644075,40.78,76179.63,22.6,-0.36308,0.00019,18.64321]
[1776710644764,40.78,76179.63,22.6,-0.36308,0.00019,18.64321]
[1776710645161,40.78,76179.8,22.6,-0.36306,0.00019,18.64287]
[1776710645525,40.78,76179.8,22.6,-0.36306,0.00019,18.64287]
[1776710645998,40.78,76181.13,22.6,-0.36282,0.00019,18.63898]
[1776710646069,40.78,76181.13,22.6,-0.36282,0.00019,18.63898]
[1776710646175,40.78,76181.13,22.6,-0.36282,0.00019,18.63898]
[1776710646290,40.78,76181.13,22.6,-0.36282,0.00019,18.63898]
[1776710646452,40.78,76181.13,22.6,-0.36282,0.00019,18.63898]
[1776710646751,40.78,76183.65,22.6,-0.36235,0.00019,18.63148]
[1776710647224,40.78,76183.65,22.6,-0.36235,0.00019,18.63148]
[1776710647574,40.78,76183.65,22.6,-0.36235,0.00019,18.63148]
[1776710647924,40.78,76183.65,22.6,-0.36235,0.00019,18.63148]
[1776710648377,40.78,76185.19,22.6,-0.36207,0.00018,18.6269]
[1776710648843,40.78,76185.19,22.6,-0.36207,0.00018,18.6269]
[1776710648912,40.78,76185.19,22.6,-0.36207,0.00018,18.6269]
[1776710648921,40.78,76185.19,22.6,-0.36207,0.00018,18.6269]
[1776710649001,40.78,76187.17,22.6,-0.3617,0.00018,18.62099]
[1776710649035,40.78,76187.17,22.6,-0.3617,0.00018,18.62099]
[1776710649055,40.78,76187.17,22.6,-0.3617,0.00018,18.62099]
[1776710649943,40.78,76187.17,22.6,-0.3617,0.00018,18.62099]
[1776710649446,40.78,76196.89,22.6,-0.35991,0.00018,18.59157]
[1776710652027,40.78,76200.42,22.6,-0.35926,0.00018,18.5808]
[1776710655488,40.79,76195.28,22.6,-0.36021,0.00018,18.59653]
[1776710656129,40.79,76195.28,22.6,-0.36021,0.00018,18.59653]
[1776710659114,40.79,76191.39,22.6,-0.36093,0.00018,18.60832]
[1776710659336,40.79,76191.39,22.6,-0.36093,0.00018,18.60832]
[1776710659454,40.79,76191.39,22.6,-0.36093,0.00018,18.60832]
[1776710659786,40.79,76191.39,22.6,-0.36093,0.00018,18.60832]
[1776710659808,40.79,76191.39,22.6,-0.36093,0.00018,18.60832]
[1776710659914,40.79,76205.26,22.6,-0.35837,0.00018,18.56599]
[1776710664876,40.79,76208.77,22.6,-0.35773,0.00018,18.55527]
[1776710670506,40.79,76208.24,22.6,-0.35783,0.00018,18.55706]
[1776710670773,40.79,76208.24,22.6,-0.35783,0.00018,18.55706]
[1776710671148,40.79,76207.74,22.6,-0.35793,0.00018,18.55863]
[1776710671610,40.79,76199.72,22.6,-0.35938,0.00018,18.57863]
[1776710676645,40.79,76199.96,22.6,-0.35934,0.00018,18.57791]
[1776710677463,40.79,76199.96,22.6,-0.35934,0.00018,18.57791]
[1776710682466,40.79,76195.86,22.6,-0.36009,0.00018,18.59039]
[1776710687065,40.79,76194.27,22.6,-0.36038,0.00018,18.59519]
[1776710687370,40.79,76194.27,22.6,-0.36038,0.00018,18.59519]
[1776710687623,40.79,76194.27,22.6,-0.36038,0.00018,18.59519]
[1776710687737,40.79,76203.26,22.6,-0.35872,0.00018,18.56773]
[1776710688743,40.79,76209.51,22.6,-0.35757,0.00018,18.54847]
[1776710692336,40.79,76211.39,22.6,-0.35723,0.00018,18.54271]
[1776710695316,40.79,76206.86,22.6,-0.35808,0.00018,18.55695]
[1776710698784,40.8,76202.74,22.6,-0.35884,0.00018,18.56965]
[1776710698898,40.8,76202.74,22.6,-0.35884,0.00018,18.56965]
[1776710701638,40.8,76202.81,22.6,-0.35882,0.00018,18.56944]
[1776710701836,40.8,76202.81,22.6,-0.35882,0.00018,18.56944]
[1776710701844,40.8,76192.86,22.6,-0.36066,0.00018,18.59978]
[1776710702849,40.8,76186.59,22.6,-0.36182,0.00018,18.61867]
[1776710703452,40.8,76186.59,22.6,-0.36182,0.00018,18.61867]
[1776710703770,40.8,76186.59,22.6,-0.36182,0.00018,18.61867]
[1776710704863,40.79,76195.4,22.6,-0.36019,0.00018,18.59198]
[1776710706601,40.79,76193.67,22.6,-0.36051,0.00018,18.59722]
[1776710706870,40.79,76193.67,22.6,-0.36051,0.00018,18.59722]
[1776710706877,40.79,76188.11,22.6,-0.36153,0.00018,18.61401]
[1776710710350,40.8,76185.25,22.6,-0.36207,0.00018,18.62272]
[1776710710360,40.8,76185.25,22.6,-0.36207,0.00018,18.62272]
[1776710710371,40.8,76185.25,22.6,-0.36207,0.00018,18.62272]
[1776710710627,40.8,76185.25,22.6,-0.36207,0.00018,18.62272]
[1776710711420,40.8,76186.51,22.6,-0.36184,0.00018,18.61898]
[1776710711912,40.8,76188.45,22.6,-0.36148,0.00018,18.61322]
[1776710716285,40.8,76186.19,22.6,-0.36192,0.00018,18.62032]
[1776710716599,40.8,76186.19,22.6,-0.36192,0.00018,18.62032]
[1776710716831,40.8,76186.19,22.6,-0.36192,0.00018,18.62032]
[1776710716928,40.8,76186.19,22.6,-0.36192,0.00018,18.62032]
[1776710717029,40.81,76183.87,22.6,-0.36235,0.00018,18.62735]
[1776710717179,40.81,76183.87,22.6,-0.36235,0.00018,18.62735]
[1776710717880,40.81,76183.87,22.6,-0.36235,0.00018,18.62735]
[1776710717915,40.81,76183.87,22.6,-0.36235,0.00018,18.62735]
[1776710717954,40.81,76178.56,22.6,-0.36334,0.00019,18.64325]
[1776710718375,40.81,76178.56,22.6,-0.36334,0.00019,18.64325]
[1776710718553,40.81,76178.56,22.6,-0.36334,0.00019,18.64325]
[1776710718961,40.81,76170.79,22.6,-0.36478,0.00019,18.66626]
[1776710719090,40.81,76170.79,22.6,-0.36478,0.00019,18.66626]
[1776710719095,40.81,76170.79,22.6,-0.36478,0.00019,18.66626]
[1776710721403,40.81,76166.82,22.6,-0.36552,0.00019,18.67797]
[1776710721410,40.81,76166.82,22.6,-0.36552,0.00019,18.67797]
[1776710726009,40.81,76172.25,22.6,-0.36453,0.00019,18.66222]
[1776710731751,40.82,76173.28,22.6,-0.36435,0.00019,18.65939]
[1776710735283,40.82,76175.46,22.6,-0.36393,0.00019,18.64852]
[1776710735593,40.82,76175.46,22.6,-0.36393,0.00019,18.64852]
[1776710736297,40.82,76177.29,22.6,-0.36359,0.00019,18.64315]
[1776710736316,40.82,76177.29,22.6,-0.36359,0.00019,18.64315]
[1776710736369,40.82,76177.29,22.6,-0.36359,0.00019,18.64315]
[1776710736643,40.82,76177.29,22.6,-0.36359,0.00019,18.64315]
[1776710736661,40.82,76178.7,22.6,-0.36333,0.00019,18.63903]
[1776710737261,40.82,76178.7,22.6,-0.36333,0.00019,18.63903]
[1776710737449,40.82,76187.97,22.6,-0.36162,0.00018,18.61134]
[1776710741001,40.82,76189.47,22.6,-0.36135,0.00018,18.6069]
[1776710742266,40.83,76190.61,22.6,-0.36114,0.00018,18.60353]
[1776710742328,40.83,76190.61,22.6,-0.36114,0.00018,18.60353]
[1776710744102,40.82,76195.79,22.6,-0.36018,0.00018,18.58781]
[1776710746370,40.82,76199.08,22.6,-0.35956,0.00018,18.57763]
[1776710750687,40.82,76192.68,22.6,-0.36074,0.00018,18.59701]
[1776710752340,40.82,76191.48,22.6,-0.36096,0.00018,18.60062]
[1776710752760,40.82,76191.48,22.6,-0.36096,0.00018,18.60062]
[1776710754908,40.82,76190.54,22.6,-0.36114,0.00018,18.60353]
[1776710756971,40.82,76187.05,22.6,-0.36179,0.00018,18.61408]
[1776710759895,40.82,76179.68,22.6,-0.36316,0.00019,18.63619]
[1776710765626,40.83,76180.62,22.6,-0.36299,0.00019,18.63354]
[1776710767159,40.83,76184.92,22.6,-0.3622,0.00018,18.62076]
[1776710772238,40.83,76185.76,22.6,-0.36206,0.00018,18.61847]
[1776710773820,40.83,76185.91,22.6,-0.36203,0.00018,18.61802]
[1776710774355,40.83,76194.86,22.6,-0.36038,0.00018,18.59112]
[1776710781076,40.84,76197.08,22.6,-0.35998,0.00018,18.58464]
[1776710782186,40.84,76197.39,22.6,-0.35994,0.00018,18.58394]
[1776710782191,40.84,76197.39,22.6,-0.35994,0.00018,18.58394]
[1776710782411,40.84,76188.9,22.6,-0.36151,0.00018,18.60961]
[1776710783418,40.84,76183.32,22.6,-0.36254,0.00018,18.62637]
[1776710786792,40.84,76183.2,22.6,-0.36257,0.00018,18.62678]
[1776710786878,40.84,76183.2,22.6,-0.36257,0.00018,18.62678]
[1776710786979,40.84,76183.2,22.6,-0.36257,0.00018,18.62678]
[1776710787033,40.84,76183.2,22.6,-0.36257,0.00018,18.62678]
[1776710787265,40.85,76181.52,22.6,-0.36288,0.00018,18.63184]
[1776710787291,40.85,76181.52,22.6,-0.36288,0.00018,18.63184]
[1776710787479,40.85,76181.52,22.6,-0.36288,0.00018,18.63184]
[1776710787514,40.85,76181.52,22.6,-0.36288,0.00018,18.63184]
[1776710787606,40.85,76181.52,22.6,-0.36288,0.00018,18.63184]
[1776710788005,40.85,76181.52,22.6,-0.36288,0.00018,18.63184]
[1776710787975,40.85,76173.03,22.6,-0.36445,0.00019,18.65702]
[1776710788394,40.85,76173.03,22.6,-0.36445,0.00019,18.65702]
[1776710788497,40.85,76173.03,22.6,-0.36445,0.00019,18.65702]
[1776710788741,40.85,76173.03,22.6,-0.36445,0.00019,18.65702]
[1776710789064,40.85,76166.94,22.6,-0.36559,0.00019,18.67491]
[1776710790999,40.85,76170.26,22.6,-0.36497,0.00019,18.6652]
[1776710791139,40.85,76171.05,22.6,-0.3648,0.00019,18.65834]
[1776710791345,40.85,76171.05,22.6,-0.3648,0.00019,18.65834]
[1776710791753,40.85,76171.05,22.6,-0.3648,0.00019,18.65834]
[1776710793543,40.85,76171.44,22.6,-0.36473,0.00019,18.65725]
[1776710793827,40.85,76171.44,22.6,-0.36473,0.00019,18.65725]
[1776710795109,40.85,76173.04,22.6,-0.36444,0.00019,18.65265]
[1776710795141,40.85,76173.04,22.6,-0.36444,0.00019,18.65265]
[1776710795533,40.85,76173.04,22.6,-0.36444,0.00019,18.65265]
[1776710795563,40.85,76173.04,22.6,-0.36444,0.00019,18.65265]
[1776710795584,40.85,76173.04,22.6,-0.36444,0.00019,18.65265]
[1776710796102,40.85,76178.9,22.6,-0.36336,0.00019,18.6354]
[1776710797064,40.85,76186.43,22.6,-0.36197,0.00018,18.61298]
[1776710801397,40.86,76184.91,22.6,-0.36226,0.00018,18.61762]
[1776710801615,40.86,76184.91,22.6,-0.36226,0.00018,18.61762]
[1776710802169,40.86,76181.85,22.6,-0.36282,0.00018,18.62678]
[1776710802556,40.86,76172.8,22.6,-0.3645,0.00019,18.65356]
[1776710803466,40.86,76172.8,22.6,-0.3645,0.00019,18.65356]
[1776710803563,40.86,76167.78,22.6,-0.36543,0.00019,18.66827]
[1776710804384,40.86,76167.78,22.6,-0.36543,0.00019,18.66827]
[1776710804571,40.86,76161.3,22.6,-0.36663,0.00019,18.6871]
[1776710805494,40.86,76161.3,22.6,-0.36663,0.00019,18.6871]
[1776710805871,40.86,76155.06,22.6,-0.36779,0.00019,18.70515]
[1776710807943,40.86,76156.89,22.6,-0.36745,0.00019,18.6999]
[1776710808030,40.86,76156.89,22.6,-0.36745,0.00019,18.6999]
[1776710808020,40.86,76163.55,22.6,-0.36622,0.00019,18.68067]
[1776710809026,40.86,76169.28,22.6,-0.36515,0.00019,18.66395]
[1776710814641,40.86,76172.67,22.6,-0.36452,0.00019,18.65396]
[1776710816610,40.86,76170.81,22.6,-0.36487,0.00019,18.65941]
[1776710818243,40.86,76166.61,22.6,-0.36564,0.00019,18.67165]
[1776710821139,40.85,76167.48,22.6,-0.36548,0.00019,18.66906]
[1776710821984,40.85,76167.48,22.6,-0.36548,0.00019,18.66906]
[1776710825667,40.85,76165.38,22.6,-0.36586,0.00019,18.67508]
[1776710829883,40.85,76169.0,22.6,-0.36519,0.00019,18.6644]
[1776710830145,40.85,76169.14,22.6,-0.36516,0.00019,18.66394]
[1776710830167,40.85,76169.14,22.6,-0.36516,0.00019,18.66394]
[1776710830264,40.85,76169.14,22.6,-0.36516,0.00019,18.66394]
[1776710831076,40.85,76169.14,22.6,-0.36516,0.00019,18.66394]
[1776710831125,40.85,76166.7,22.6,-0.36561,0.00019,18.67111]
[1776710833567,40.85,76165.6,22.6,-0.36582,0.00019,18.67437]
[1776710833607,40.85,76165.6,22.6,-0.36582,0.00019,18.67437]
[1776710833828,40.85,76165.6,22.6,-0.36582,0.00019,18.67437]
[1776710836178,40.85,76164.78,22.6,-0.36597,0.00019,18.67683]
[1776710836928,40.85,76164.78,22.6,-0.36597,0.00019,18.67683]
[1776710837135,40.85,76164.78,22.6,-0.36597,0.00019,18.67683]
[1776710839176,40.85,76165.18,22.6,-0.3659,0.00019,18.67574]
[1776710839584,40.85,76165.18,22.6,-0.3659,0.00019,18.67574]
[1776710839844,40.85,76165.18,22.6,-0.3659,0.00019,18.67574]
[1776710840009,40.85,76165.18,22.6,-0.3659,0.00019,18.67574]
[1776710840837,40.85,76160.8,22.6,-0.36672,0.00019,18.68848]
[1776710841280,40.86,76164.23,22.6,-0.36608,0.00019,18.67854]
[1776710841967,40.86,76164.23,22.6,-0.36608,0.00019,18.67854]
[1776710843192,40.86,76168.6,22.6,-0.36528,0.00019,18.66585]
[1776710843234,40.86,76168.6,22.6,-0.36528,0.00019,18.66585]
[1776710843563,40.86,76168.6,22.6,-0.36528,0.00019,18.66585]
[1776710844091,40.86,76168.6,22.6,-0.36528,0.00019,18.66585]
[1776710844141,40.86,76169.6,22.6,-0.36509,0.00019,18.66296]
[1776710844378,40.86,76169.6,22.6,-0.36509,0.00019,18.66296]
[1776710844383,40.86,76169.6,22.6,-0.36509,0.00019,18.66296]
[1776710844422,40.86,76169.6,22.6,-0.36509,0.00019,18.66296]
[1776710844675,40.86,76169.6,22.6,-0.36509,0.00019,18.66296]
[1776710844987,40.86,76169.6,22.6,-0.36509,0.00019,18.66296]
[1776710845088,40.86,76178.2,22.6,-0.3635,0.00019,18.63762]
[1776710845517,40.86,76178.2,22.6,-0.3635,0.00019,18.63762]
[1776710845865,40.86,76178.2,22.6,-0.3635,0.00019,18.63762]
[1776710846865,40.86,76183.44,22.6,-0.36253,0.00018,18.62207]
[1776710847319,40.86,76183.44,22.6,-0.36253,0.00018,18.62207]
[1776710848148,40.86,76183.44,22.6,-0.36253,0.00018,18.62207]
[1776710848931,40.86,76180.48,22.6,-0.36308,0.00018,18.6309]
[1776710848984,40.86,76180.48,22.6,-0.36308,0.00018,18.6309]
[1776710849941,40.86,76178.69,22.6,-0.36341,0.00019,18.63623]
[1776710850946,40.86,76179.27,22.6,-0.36331,0.00018,18.63453]
[1776710856934,40.86,76177.83,22.6,-0.36355,0.00019,18.63426]
[1776710857792,40.86,76177.83,22.6,-0.36355,0.00019,18.63426]
[1776710858076,40.86,76177.83,22.6,-0.36355,0.00019,18.63426]
[1776710858123,40.86,76177.83,22.6,-0.36355,0.00019,18.63426]
[1776710858193,40.86,76178.78,22.6,-0.36338,0.00019,18.63146]
[1776710858755,40.86,76178.78,22.6,-0.36338,0.00019,18.63146]
[1776710858775,40.86,76178.78,22.6,-0.36338,0.00019,18.63146]
[1776710858949,40.86,76168.34,22.6,-0.36531,0.00019,18.66222]
[1776710859650,40.86,76168.34,22.6,-0.36531,0.00019,18.66222]
[1776710859955,40.86,76161.36,22.6,-0.36661,0.00019,18.68256]
[1776710860681,40.86,76161.36,22.6,-0.36661,0.00019,18.68256]
[1776710861388,40.86,76161.67,22.6,-0.36655,0.00019,18.68168]
[1776710861602,40.86,76161.67,22.6,-0.36655,0.00019,18.68168]
[1776710863363,40.86,76162.13,22.6,-0.36647,0.00019,18.6804]
[1776710863377,40.86,76162.13,22.6,-0.36647,0.00019,18.6804]
[1776710863962,40.86,76162.13,22.6,-0.36647,0.00019,18.6804]
[1776710863984,40.86,76166.42,22.6,-0.36568,0.00019,18.66795]
[1776710865048,40.86,76166.42,22.6,-0.36568,0.00019,18.66795]
[1776710865149,40.86,76174.6,22.6,-0.36416,0.00019,18.64397]
[1776710867776,40.86,76172.59,22.6,-0.36453,0.00019,18.6499]
[1776710868785,40.86,76177.04,22.6,-0.36371,0.00019,18.63679]
[1776710873873,40.87,76175.23,22.6,-0.36405,0.00019,18.64221]
[1776710876247,40.87,76175.28,22.6,-0.36404,0.00019,18.64207]
[1776710877154,40.87,76175.28,22.6,-0.36404,0.00019,18.64207]
[1776710882951,40.87,76174.43,22.6,-0.3642,0.00019,18.64461]
[1776710883413,40.87,76172.12,22.6,-0.36463,0.00019,18.65141]
[1776710883763,40.87,76172.12,22.6,-0.36463,0.00019,18.65141]
[1776710883817,40.87,76172.12,22.6,-0.36463,0.00019,18.65141]
[1776710884289,40.87,76173.22,22.6,-0.36442,0.00019,18.64818]
[1776710884590,40.87,76173.22,22.6,-0.36442,0.00019,18.64818]
[1776710885017,40.87,76173.22,22.6,-0.36442,0.00019,18.64818]
[1776710890167,40.87,76175.46,22.6,-0.36401,0.00019,18.64159]
[1776710895202,40.87,76173.56,22.6,-0.36436,0.00019,18.64719]
[1776710895637,40.87,76173.56,22.6,-0.36436,0.00019,18.64719]
[1776710895751,40.87,76173.56,22.6,-0.36436,0.00019,18.64719]
[1776710895804,40.87,76173.56,22.6,-0.36436,0.00019,18.64719]
[1776710896209,40.87,76166.67,22.6,-0.36564,0.00019,18.66737]
[1776710896264,40.87,76166.67,22.6,-0.36564,0.00019,18.66737]
[1776710896509,40.87,76166.67,22.6,-0.36564,0.00019,18.66737]
[1776710896655,40.87,76166.67,22.6,-0.36564,0.00019,18.66737]
[1776710897334,40.87,76166.67,22.6,-0.36564,0.00019,18.6674]
[1776710897501,40.87,76166.67,22.6,-0.36564,0.00019,18.6674]
[1776710897654,40.87,76166.67,22.6,-0.36564,0.00019,18.6674]
[1776710897695,40.87,76157.42,22.6,-0.36736,0.00019,18.69419]
[1776710898314,40.87,76157.42,22.6,-0.36736,0.00019,18.69419]
[1776710898329,40.87,76157.42,22.6,-0.36736,0.00019,18.69419]
[1776710898804,40.87,76157.42,22.6,-0.36736,0.00019,18.69419]
[1776710899007,40.87,76157.42,22.6,-0.36736,0.00019,18.69419]
[1776710899514,40.87,76153.98,22.6,-0.36799,0.00019,18.70407]
[1776710899825,40.87,76153.98,22.6,-0.36799,0.00019,18.70407]
[1776710900001,40.87,76153.98,22.6,-0.36799,0.00019,18.70407]
[1776710900103,40.87,76153.98,22.6,-0.36799,0.00019,18.70407]
[1776710900131,40.87,76148.43,22.6,-0.36903,0.00019,18.71989]
[1776710900445,40.87,76148.43,22.6,-0.36903,0.00019,18.71989]
[1776710900748,40.87,76148.43,22.6,-0.36903,0.00019,18.71989]
[1776710900867,40.87,76148.43,22.6,-0.36903,0.00019,18.71989]
[1776710900956,40.87,76138.98,22.6,-0.37078,0.00019,18.74653]
[1776710901467,40.87,76138.98,22.6,-0.37078,0.00019,18.74653]
[1776710901478,40.87,76138.98,22.6,-0.37078,0.00019,18.74653]
[1776710901505,40.87,76138.98,22.6,-0.37078,0.00019,18.74653]
[1776710903512,40.87,76130.35,22.6,-0.37239,0.00019,18.77053]
[1776710904865,40.86,76127.18,22.6,-0.37298,0.00019,18.77924]
[1776710905102,40.86,76127.18,22.6,-0.37298,0.00019,18.77924]
[1776710908218,40.86,76129.27,22.6,-0.37258,0.00019,18.77333]
[1776710908385,40.86,76129.28,22.6,-0.37258,0.00019,18.77326]
[1776710910578,40.86,76128.52,22.6,-0.37271,0.00019,18.77528]
[1776710910877,40.86,76128.52,22.6,-0.37271,0.00019,18.77528]
[1776710911586,40.86,76128.52,22.6,-0.37271,0.00019,18.77519]
[1776710911889,40.86,76128.52,22.6,-0.37271,0.00019,18.77519]
[1776710912292,40.86,76129.01,22.6,-0.37259,0.00019,18.76918]
[1776710914292,40.85,76130.01,22.6,-0.3724,0.00019,18.76638]
[1776710914376,40.85,76130.01,22.6,-0.3724,0.00019,18.76638]
[1776710914576,40.85,76130.01,22.6,-0.3724,0.00019,18.76638]
[1776710915103,40.85,76130.01,22.6,-0.3724,0.00019,18.76638]
[1776710915326,40.85,76129.93,22.6,-0.37241,0.00019,18.76653]
[1776710915684,40.85,76129.93,22.6,-0.37241,0.00019,18.76653]
[1776710916901,40.85,76134.14,22.6,-0.37162,0.00019,18.75484]
[1776710917199,40.85,76134.14,22.6,-0.37162,0.00019,18.75484]
[1776710918694,40.85,76138.92,22.6,-0.37073,0.00019,18.74142]
[1776710918699,40.85,76138.92,22.6,-0.37073,0.00019,18.74142]
[1776710918716,40.85,76138.92,22.6,-0.37073,0.00019,18.74142]
[1776710918745,40.85,76138.92,22.6,-0.37073,0.00019,18.74142]
[1776710918917,40.85,76138.92,22.6,-0.37073,0.00019,18.74142]
[1776710921024,40.85,76131.33,22.6,-0.37214,0.00019,18.76255]
[1776710921213,40.85,76131.33,22.6,-0.37214,0.00019,18.76255]
[1776710923123,40.85,76129.16,22.6,-0.37254,0.00019,18.76849]
[1776710923420,40.85,76129.08,22.6,-0.37255,0.00019,18.76863]
[1776710926039,40.85,76128.39,22.6,-0.37268,0.00019,18.7705]
[1776710926351,40.85,76127.93,22.6,-0.37276,0.00019,18.77169]
[1776710929289,40.84,76126.55,22.6,-0.37301,0.00019,18.77541]
[1776710929546,40.84,76126.55,22.6,-0.37301,0.00019,18.77541]
[1776710932347,40.84,76126.95,22.6,-0.37293,0.00019,18.77418]
[1776710932606,40.84,76126.95,22.6,-0.37293,0.00019,18.77418]
[1776710935352,40.84,76127.27,22.6,-0.37286,0.00019,18.77318]
[1776710935633,40.84,76127.27,22.6,-0.37286,0.00019,18.77318]
[1776710937354,40.84,76127.91,22.6,-0.37274,0.00019,18.77134]
[1776710937549,40.84,76127.91,22.6,-0.37274,0.00019,18.77134]
[1776710937610,40.84,76127.91,22.6,-0.37274,0.00019,18.77134]
[1776710938219,40.84,76127.91,22.6,-0.37274,0.00019,18.77134]
[1776710938506,40.83,76141.9,22.6,-0.37012,0.00019,18.73224]
[1776710939513,40.83,76147.35,22.6,-0.36911,0.00019,18.7168]
[1776710941869,40.83,76149.0,22.6,-0.3688,0.00019,18.71211]
[1776710941959,40.83,76149.0,22.6,-0.3688,0.00019,18.71211]
[1776710942058,40.83,76149.0,22.6,-0.3688,0.00019,18.71211]
[1776710942178,40.83,76148.42,22.6,-0.36891,0.00019,18.71376]
[1776710942646,40.83,76148.42,22.6,-0.36891,0.00019,18.71376]
[1776710942747,40.83,76161.23,22.6,-0.36653,0.00019,18.67697]
[1776710944243,40.83,76161.23,22.6,-0.36653,0.00019,18.67697]
[1776710944260,40.83,76161.23,22.6,-0.36653,0.00019,18.67697]
[1776710944648,40.83,76159.08,22.6,-0.36693,0.00019,18.68316]
[1776710950006,40.84,76158.98,22.6,-0.36695,0.00019,18.68351]
[1776710952352,40.84,76163.62,22.6,-0.36609,0.00019,18.67015]
[1776710954774,40.84,76162.97,22.6,-0.36622,0.00019,18.67211]
[1776710958660,40.84,76158.87,22.6,-0.36698,0.00019,18.68404]
[1776710958666,40.84,76158.87,22.6,-0.36698,0.00019,18.68406]
[1776710962379,40.84,76158.43,22.6,-0.36706,0.00019,18.68528]
[1776710962451,40.84,76158.43,22.6,-0.36706,0.00019,18.68528]
[1776710962656,40.84,76158.43,22.6,-0.36706,0.00019,18.68528]
[1776710962677,40.84,76152.85,22.6,-0.3681,0.00019,18.7013]
[1776710963603,40.84,76152.85,22.6,-0.3681,0.00019,18.7013]
[1776710963679,40.84,76152.85,22.6,-0.3681,0.00019,18.7013]
[1776710963714,40.84,76152.85,22.6,-0.3681,0.00019,18.7013]
[1776710964029,40.84,76152.85,22.6,-0.3681,0.00019,18.7013]
[1776710964278,40.84,76152.85,22.6,-0.3681,0.00019,18.7013]
[1776710964045,40.84,76145.31,22.6,-0.3695,0.00019,18.72277]
[1776710964444,40.84,76145.31,22.6,-0.3695,0.00019,18.72277]
[1776710964548,40.84,76145.31,22.6,-0.3695,0.00019,18.72277]
[1776710964822,40.84,76145.31,22.6,-0.3695,0.00019,18.72277]
[1776710965154,40.84,76145.31,22.6,-0.3695,0.00019,18.72277]
[1776710967400,40.84,76146.88,22.6,-0.36921,0.00019,18.71829]
[1776710969882,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710969886,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710969935,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710969985,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710970061,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710970131,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710970323,40.84,76146.14,22.6,-0.36934,0.00019,18.72037]
[1776710970406,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710970473,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710970564,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710970597,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710970714,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710970849,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710971257,40.84,76146.83,22.6,-0.36921,0.00019,18.7184]
[1776710971287,40.84,76193.15,22.6,-0.3606,0.00018,18.57794]
[1776710972350,40.84,76195.16,22.6,-0.36023,0.00018,18.57183]
[1776710972580,40.84,76195.16,22.6,-0.36023,0.00018,18.57183]
[1776710972709,40.84,76195.16,22.6,-0.36023,0.00018,18.57183]
[1776710972808,40.84,76195.16,22.6,-0.36023,0.00018,18.57183]
[1776710973128,40.84,76195.16,22.6,-0.36023,0.00018,18.57183]
[1776710973210,40.84,76196.33,22.6,-0.36,0.00018,18.56814]
[1776710974849,40.83,76196.68,22.6,-0.35993,0.00018,18.56695]
[1776710974933,40.83,76196.68,22.6,-0.35993,0.00018,18.56695]
[1776710975052,40.83,76196.68,22.6,-0.35992,0.00018,18.56683]
[1776710975502,40.83,76196.68,22.6,-0.35992,0.00018,18.56683]
[1776710975987,40.83,76196.68,22.6,-0.35992,0.00018,18.56683]
[1776710976012,40.83,76196.68,22.6,-0.35992,0.00018,18.56683]
[1776710978640,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710978655,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710978656,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710978670,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710978733,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710979013,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710979082,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710979181,40.83,76197.19,22.6,-0.35983,0.00018,18.56523]
[1776710979281,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979313,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979314,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979368,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979397,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979405,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979457,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979507,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979654,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710979921,40.83,76207.3,22.6,-0.35796,0.00018,18.53411]
[1776710980001,40.83,76216.87,22.6,-0.35619,0.00018,18.50429]
[1776710980654,40.83,76216.87,22.6,-0.35619,0.00018,18.50429]
[1776710981001,40.83,76216.87,22.6,-0.35619,0.00018,18.50429]
[1776710981725,40.82,76217.71,22.6,-0.35603,0.00018,18.50158]
[1776710982132,40.82,76217.71,22.6,-0.35603,0.00018,18.50158]
[1776710982135,40.82,76217.71,22.6,-0.35603,0.00018,18.50158]
[1776710982569,40.82,76216.22,22.6,-0.3563,0.00018,18.50614]
[1776710982794,40.82,76216.22,22.6,-0.3563,0.00018,18.50614]
[1776710982840,40.82,76216.22,22.6,-0.3563,0.00018,18.50614]
[1776710982850,40.82,76216.22,22.6,-0.3563,0.00018,18.50614]
[1776710982941,40.82,76216.22,22.6,-0.3563,0.00018,18.50614]
[1776710983343,40.82,76215.3,22.6,-0.35646,0.00018,18.50892]
[1776710983571,40.82,76215.3,22.6,-0.35646,0.00018,18.50892]
[1776710983669,40.82,76215.3,22.6,-0.35646,0.00018,18.50892]
[1776710983889,40.82,76215.3,22.6,-0.35646,0.00018,18.50892]
[1776710984153,40.82,76215.3,22.6,-0.35646,0.00018,18.50892]
[1776710984306,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710984411,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710984849,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710984858,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710984936,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710985235,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710985264,40.82,76223.79,22.6,-0.3549,0.00018,18.48222]
[1776710985264,40.82,76217.88,22.6,-0.35598,0.00018,18.5007]
[1776710985324,40.82,76217.88,22.6,-0.35598,0.00018,18.5007]
[1776710985727,40.82,76217.88,22.6,-0.35598,0.00018,18.5007]
[1776710985764,40.82,76217.88,22.6,-0.35598,0.00018,18.5007]
[1776710985868,40.82,76217.88,22.6,-0.35598,0.00018,18.5007]
[1776710985915,40.82,76217.88,22.6,-0.35598,0.00018,18.5007]
[1776710986962,40.82,76217.58,22.6,-0.35603,0.00018,18.50164]
[1776710987283,40.82,76211.69,22.6,-0.35711,0.00018,18.51982]
[1776710987428,40.82,76211.69,22.6,-0.35711,0.00018,18.51982]
[1776710987476,40.82,76211.69,22.6,-0.35711,0.00018,18.51982]
[1776710987483,40.82,76211.69,22.6,-0.35711,0.00018,18.51982]
[1776710987529,40.82,76211.69,22.6,-0.35711,0.00018,18.51982]
[1776710987882,40.82,76211.69,22.6,-0.35711,0.00018,18.51982]
[1776710988520,40.82,76210.76,22.6,-0.35728,0.00018,18.5227]
[1776710988807,40.82,76210.76,22.6,-0.35728,0.00018,18.5227]
[1776710989408,40.81,76207.46,22.6,-0.35788,0.00018,18.53281]
[1776710991272,40.81,76206.99,22.6,-0.35796,0.00018,18.53417]
[1776710991540,40.81,76207.55,22.6,-0.35785,0.00018,18.53223]
[1776710992252,40.81,76207.55,22.6,-0.35785,0.00018,18.53223]
[1776710993298,40.81,76207.38,22.6,-0.35787,0.00018,18.53265]
[1776710993299,40.8,76207.91,22.6,-0.35777,0.00018,18.53091]
[1776710993424,40.8,76207.91,22.6,-0.35777,0.00018,18.53091]
[1776710999959,40.79,76210.8,22.6,-0.3572,0.00018,18.52133]
[1776711001424,40.79,76212.03,22.6,-0.35697,0.00018,18.51742]
[1776711002016,40.79,76212.03,22.6,-0.35697,0.00018,18.51742]
[1776711002641,40.79,76215.55,22.6,-0.35632,0.00018,18.50637]
[1776711004148,40.79,76217.62,22.6,-0.35593,0.00018,18.49982]
[1776711004196,40.79,76217.62,22.6,-0.35593,0.00018,18.49982]
[1776711004258,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004373,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004396,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004517,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004591,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004728,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004882,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711004965,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711005002,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711005083,40.79,76218.64,22.6,-0.35574,0.00018,18.49655]
[1776711005182,40.79,76229.43,22.6,-0.35376,0.00018,18.46241]
[1776711006009,40.79,76229.43,22.6,-0.35376,0.00018,18.46241]
[1776711006037,40.79,76229.43,22.6,-0.35376,0.00018,18.46241]
[1776711006363,40.79,76232.91,22.6,-0.35311,0.00018,18.45127]
[1776711006563,40.79,76232.91,22.6,-0.35311,0.00018,18.45127]
[1776711006855,40.79,76232.91,22.6,-0.35311,0.00018,18.45127]
[1776711008171,40.78,76235.16,22.6,-0.3527,0.00018,18.44403]
[1776711008734,40.78,76235.68,22.6,-0.3526,0.00018,18.44232]
[1776711009369,40.78,76236.67,22.6,-0.35242,0.00018,18.43911]
[1776711009677,40.78,76236.67,22.6,-0.35242,0.00018,18.43911]
[1776711012564,40.78,76236.42,22.6,-0.35246,0.00018,18.43979]
[1776711012627,40.78,76236.42,22.6,-0.35246,0.00018,18.43979]
[1776711012686,40.78,76236.42,22.6,-0.35246,0.00018,18.43979]
[1776711012918,40.78,76236.42,22.6,-0.35246,0.00018,18.43979]
[1776711015615,40.78,76240.32,22.6,-0.35174,0.00018,18.42714]
[1776711015896,40.78,76240.32,22.6,-0.35174,0.00018,18.42714]
[1776711016480,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711016511,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711016528,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711016616,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711016826,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711016951,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711017188,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711017288,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711017303,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711017344,40.78,76241.69,22.6,-0.35148,0.00018,18.42269]
[1776711017245,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711017455,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711017516,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711017605,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711017785,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711017824,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711018181,40.78,76278.05,22.6,-0.34485,0.00018,18.3028]
[1776711018320,40.78,76309.98,22.6,-0.33906,0.00018,18.19326]
[1776711018862,40.78,76309.98,22.6,-0.33906,0.00018,18.19326]
[1776711019321,40.78,76313.22,22.6,-0.33847,0.00018,18.18195]
[1776711019680,40.78,76313.22,22.6,-0.33847,0.00018,18.18195]
[1776711020104,40.78,76309.88,22.6,-0.33907,0.00018,18.19349]
[1776711020362,40.78,76309.88,22.6,-0.33907,0.00018,18.19349]
[1776711020473,40.78,76309.88,22.6,-0.33907,0.00018,18.19349]
[1776711021111,40.78,76307.39,22.6,-0.33952,0.00018,18.20217]
[1776711021805,40.78,76307.39,22.6,-0.33952,0.00018,18.20217]
[1776711022461,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022488,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022544,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022568,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022612,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022612,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022815,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022832,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022876,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711022908,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711023339,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711023523,40.78,76305.79,22.6,-0.33981,0.00018,18.20773]
[1776711023303,40.78,76345.76,22.6,-0.33261,0.00018,18.06602]
[1776711023770,40.78,76345.76,22.6,-0.33261,0.00018,18.06602]
[1776711023773,40.78,76345.76,22.6,-0.33261,0.00018,18.06602]
[1776711023983,40.78,76345.76,22.6,-0.33261,0.00018,18.06602]
[1776711024029,40.78,76345.76,22.6,-0.33261,0.00018,18.06602]
[1776711024137,40.78,76379.49,22.6,-0.32659,0.00018,17.94192]
[1776711024504,40.78,76379.49,22.6,-0.32659,0.00018,17.94192]
[1776711024852,40.78,76379.49,22.6,-0.32659,0.00018,17.94192]
[1776711024933,40.78,76379.49,22.6,-0.32659,0.00018,17.94192]
[1776711025190,40.77,76377.36,22.6,-0.32697,0.00018,17.94982]
[1776711026150,40.77,76377.36,22.6,-0.32697,0.00018,17.94982]
[1776711026196,40.78,76377.29,22.6,-0.32699,0.00018,17.95015]
[1776711027347,40.78,76377.29,22.6,-0.32699,0.00018,17.95015]
[1776711027588,40.78,76376.4,22.6,-0.32715,0.00018,17.95352]
[1776711027680,40.78,76376.4,22.6,-0.32715,0.00018,17.95352]
[1776711027741,40.78,76376.4,22.6,-0.32715,0.00018,17.95352]
[1776711027771,40.78,76376.4,22.6,-0.32715,0.00018,17.95352]
[1776711028176,40.78,76376.4,22.6,-0.32715,0.00018,17.95352]
[1776711028838,40.78,76374.78,22.6,-0.32744,0.00018,17.95961]
[1776711029970,40.78,76371.58,22.6,-0.32801,0.00018,17.97155]
[1776711030862,40.78,76371.14,22.6,-0.32809,0.00018,17.97323]
[1776711031165,40.78,76371.14,22.6,-0.32809,0.00018,17.97323]
[1776711031456,40.78,76372.05,22.6,-0.3279,0.00018,17.96511]
[1776711031956,40.78,76372.05,22.6,-0.3279,0.00018,17.96511]
[1776711034237,40.78,76372.31,22.6,-0.32785,0.00018,17.96422]
[1776711034238,40.78,76372.31,22.6,-0.32785,0.00018,17.96422]
[1776711034536,40.78,76372.16,22.6,-0.32788,0.00018,17.96486]
[1776711035223,40.78,76372.16,22.6,-0.32788,0.00018,17.96486]
[1776711035421,40.78,76369.94,22.6,-0.32828,0.00018,17.97313]
[1776711037214,40.78,76368.54,22.6,-0.32853,0.00018,17.97835]
[1776711037374,40.78,76368.51,22.6,-0.32854,0.00018,17.97849]
[1776711037504,40.78,76368.51,22.6,-0.32854,0.00018,17.97849]
[1776711038925,40.78,76368.44,22.6,-0.32855,0.00018,17.97877]
[1776711040073,40.78,76368.89,22.6,-0.32847,0.00018,17.97714]
[1776711040145,40.78,76368.89,22.6,-0.32847,0.00018,17.97714]
[1776711040146,40.78,76368.89,22.6,-0.32847,0.00018,17.97714]
[1776711040171,40.78,76368.89,22.6,-0.32847,0.00018,17.97714]
[1776711040468,40.78,76367.61,22.6,-0.3287,0.00018,17.98187]
[1776711040492,40.78,76367.61,22.6,-0.3287,0.00018,17.98187]
[1776711040530,40.78,76367.61,22.6,-0.3287,0.00018,17.98187]
[1776711040773,40.78,76367.61,22.6,-0.3287,0.00018,17.98187]
[1776711041707,40.78,76364.28,22.6,-0.3293,0.00018,17.99421]
[1776711041818,40.78,76364.28,22.6,-0.3293,0.00018,17.99421]
[1776711041848,40.78,76364.28,22.6,-0.3293,0.00018,17.99421]
[1776711042038,40.78,76364.28,22.6,-0.3293,0.00018,17.99421]
[1776711043217,40.78,76365.67,22.6,-0.32905,0.00018,17.98909]
[1776711043324,40.78,76365.67,22.6,-0.32905,0.00018,17.98909]
[1776711043313,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043502,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043534,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043604,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043627,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043720,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043809,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043939,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711043996,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711044198,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711044265,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711044327,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711044340,40.78,76372.04,22.6,-0.32791,0.00018,17.96553]
[1776711044337,40.78,76397.53,22.6,-0.32339,0.00018,17.86978]
[1776711045264,40.78,76397.53,22.6,-0.32339,0.00018,17.86978]
[1776711045287,40.79,76405.01,22.6,-0.32207,0.00018,17.84141]
[1776711045756,40.79,76405.01,22.6,-0.32207,0.00018,17.84141]
[1776711045793,40.79,76405.01,22.6,-0.32207,0.00018,17.84141]
[1776711045905,40.79,76405.01,22.6,-0.32207,0.00018,17.84141]
[1776711045999,40.79,76405.01,22.6,-0.32207,0.00018,17.84141]
[1776711046049,40.79,76405.01,22.6,-0.32207,0.00018,17.84141]
[1776711046294,40.78,76412.65,22.6,-0.32072,0.00018,17.81204]
[1776711047301,40.78,76418.71,22.6,-0.31966,0.00018,17.78862]
[1776711049254,40.78,76416.38,22.6,-0.32007,0.00018,17.79764]
[1776711049448,40.78,76415.5,22.6,-0.32022,0.00018,17.80104]
[1776711049451,40.78,76415.5,22.6,-0.32022,0.00018,17.80104]
[1776711050696,40.78,76415.6,22.6,-0.3202,0.00018,17.80065]
[1776711052344,40.78,76414.86,22.6,-0.32033,0.00018,17.8035]
[1776711053970,40.78,76413.91,22.6,-0.3205,0.00018,17.80716]
[1776711055489,40.78,76407.59,22.6,-0.32161,0.00018,17.83144]
[1776711055510,40.78,76407.59,22.6,-0.32161,0.00018,17.83144]
[1776711057273,40.78,76406.7,22.6,-0.32177,0.00018,17.83486]
[1776711057322,40.78,76406.7,22.6,-0.32177,0.00018,17.83486]
[1776711057613,40.78,76403.82,22.6,-0.32228,0.00018,17.84585]
[1776711058292,40.78,76403.82,22.6,-0.32228,0.00018,17.84585]
[1776711059938,40.78,76401.56,22.6,-0.32268,0.00018,17.85441]
[1776711060305,40.78,76401.56,22.6,-0.32268,0.00018,17.85441]
[1776711060486,40.78,76401.56,22.6,-0.32268,0.00018,17.85441]
[1776711060975,40.78,76400.88,22.6,-0.32279,0.00018,17.85695]
[1776711061415,40.78,76408.53,22.6,-0.32144,0.00018,17.82763]
[1776711061637,40.78,76408.53,22.6,-0.32144,0.00018,17.82763]
[1776711062973,40.78,76410.0,22.6,-0.32118,0.00018,17.82193]
[1776711063686,40.78,76410.18,22.6,-0.32115,0.00018,17.82121]
[1776711064546,40.78,76408.46,22.6,-0.32145,0.00018,17.8278]
[1776711064552,40.78,76408.46,22.6,-0.32145,0.00018,17.8278]
[1776711065443,40.78,76402.93,22.6,-0.32243,0.00018,17.84913]
[1776711067506,40.78,76401.64,22.6,-0.32267,0.00018,17.8542]
[1776711067513,40.78,76401.64,22.6,-0.32267,0.00018,17.8542]
[1776711067547,40.78,76401.64,22.6,-0.32267,0.00018,17.8542]
[1776711067606,40.78,76401.64,22.6,-0.32267,0.00018,17.8542]
[1776711068464,40.79,76395.21,22.6,-0.32381,0.00018,17.8789]
[1776711068790,40.79,76395.21,22.6,-0.32381,0.00018,17.8789]
[1776711068818,40.79,76395.21,22.6,-0.32381,0.00018,17.8789]
[1776711069477,40.79,76395.21,22.6,-0.32381,0.00018,17.8789]
[1776711069492,40.79,76385.73,22.6,-0.3255,0.00018,17.91483]
[1776711069871,40.79,76385.73,22.6,-0.3255,0.00018,17.91483]
[1776711069911,40.79,76385.73,22.6,-0.3255,0.00018,17.91483]
[1776711071257,40.79,76382.65,22.6,-0.32605,0.00018,17.9265]
[1776711071566,40.79,76380.72,22.6,-0.3264,0.00018,17.93381]
[1776711074159,40.79,76380.21,22.6,-0.32649,0.00018,17.93579]
[1776711074479,40.79,76380.21,22.6,-0.32649,0.00018,17.93579]
[1776711075901,40.79,76378.82,22.6,-0.32675,0.00018,17.94112]
[1776711077174,40.79,76378.38,22.6,-0.32683,0.00018,17.9429]
[1776711077449,40.79,76378.38,22.6,-0.32683,0.00018,17.9429]
[1776711079925,40.8,76377.88,22.6,-0.32693,0.00018,17.94496]
[1776711080406,40.8,76377.88,22.6,-0.32693,0.00018,17.94496]
[1776711080564,40.8,76390.51,22.6,-0.32469,0.00018,17.89771]
[1776711081571,40.8,76396.81,22.6,-0.32358,0.00018,17.87398]
[1776711084248,40.8,76397.53,22.6,-0.32346,0.00018,17.87138]
[1776711084416,40.8,76397.53,22.6,-0.32346,0.00018,17.87138]
[1776711086853,40.81,76398.1,22.6,-0.32338,0.00018,17.86963]
[1776711087129,40.81,76398.1,22.6,-0.32338,0.00018,17.86963]
[1776711088620,40.81,76391.15,22.6,-0.32463,0.00018,17.89635]
[1776711089707,40.81,76391.15,22.6,-0.32463,0.00018,17.89635]
[1776711090020,40.81,76391.15,22.6,-0.32463,0.00018,17.89635]
[1776711090634,40.81,76384.99,22.6,-0.32573,0.00018,17.91976]
[1776711093121,40.82,76382.33,22.6,-0.32617,0.00018,17.92503]
[1776711093386,40.82,76382.33,22.6,-0.32617,0.00018,17.92503]
[1776711095776,40.82,76382.6,22.6,-0.32613,0.00018,17.92429]
[1776711096154,40.82,76382.6,22.6,-0.32613,0.00018,17.92429]
[1776711096325,40.82,76382.6,22.6,-0.32613,0.00018,17.92429]
[1776711096549,40.82,76382.6,22.6,-0.32613,0.00018,17.92429]
[1776711096636,40.82,76383.07,22.6,-0.32605,0.00018,17.92262]
[1776711096769,40.82,76383.07,22.6,-0.32605,0.00018,17.92262]
[1776711096844,40.82,76383.07,22.6,-0.32605,0.00018,17.92262]
[1776711096869,40.82,76383.07,22.6,-0.32605,0.00018,17.92262]
[1776711096889,40.82,76383.07,22.6,-0.32605,0.00018,17.92262]
[1776711096946,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711097701,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711097715,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711097727,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711097797,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711097857,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711097880,40.82,76413.55,22.6,-0.32067,0.00018,17.80692]
[1776711098205,40.82,76419.34,22.6,-0.31966,0.00018,17.78477]
[1776711098584,40.82,76419.34,22.6,-0.31966,0.00018,17.78477]
[1776711098974,40.82,76419.34,22.6,-0.31966,0.00018,17.78477]
[1776711099281,40.82,76419.34,22.6,-0.31966,0.00018,17.78477]
[1776711099589,40.83,76421.84,22.6,-0.31923,0.00018,17.7753]
[1776711100357,40.83,76421.84,22.6,-0.31923,0.00018,17.7753]
[1776711100428,40.83,76422.08,22.6,-0.31919,0.00018,17.7746]
[1776711101692,40.83,76423.53,22.6,-0.31894,0.00018,17.76901]
[1776711101697,40.83,76423.53,22.6,-0.31894,0.00018,17.76901]
[1776711102009,40.83,76423.53,22.6,-0.31894,0.00018,17.76901]
[1776711102157,40.83,76423.53,22.6,-0.31894,0.00018,17.76901]
[1776711102538,40.83,76423.53,22.6,-0.31894,0.00018,17.76901]
[1776711102539,40.83,76420.03,22.6,-0.31956,0.00018,17.78262]
[1776711102715,40.83,76420.03,22.6,-0.31956,0.00018,17.78262]
[1776711102759,40.83,76420.03,22.6,-0.31956,0.00018,17.78262]
[1776711103462,40.83,76419.16,22.6,-0.31972,0.00018,17.78621]
[1776711103564,40.83,76419.16,22.6,-0.31972,0.00018,17.78621]
[1776711104007,40.83,76419.16,22.6,-0.31972,0.00018,17.78621]
[1776711104010,40.83,76426.1,22.6,-0.3185,0.00018,17.7593]
[1776711109780,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711109867,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711109907,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711110005,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711110053,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711110266,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711110425,40.83,76428.08,22.6,-0.31816,0.00018,17.7518]
[1776711110470,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711110764,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711110829,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711110834,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711110930,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711111045,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711111164,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711111226,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711111298,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711111404,40.83,76430.12,22.6,-0.31781,0.00018,17.74389]
[1776711111525,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711111592,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711111606,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711111608,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711111860,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711112098,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711112203,40.83,76446.38,22.6,-0.31496,0.00017,17.67999]
[1776711112297,40.83,76474.49,22.6,-0.31006,0.00017,17.56726]
[1776711112689,40.83,76474.49,22.6,-0.31006,0.00017,17.56726]
[1776711112783,40.83,76474.49,22.6,-0.31006,0.00017,17.56726]
[1776711113099,40.83,76474.49,22.6,-0.31006,0.00017,17.56726]
[1776711113236,40.83,76474.49,22.6,-0.31006,0.00017,17.56726]
[1776711113279,40.83,76474.49,22.6,-0.31006,0.00017,17.56726]
[1776711113488,40.83,76454.47,22.6,-0.31354,0.00017,17.64774]
[1776711114974,40.84,76451.24,22.6,-0.31413,0.00017,17.66115]
[1776711115438,40.84,76442.6,22.6,-0.31564,0.00017,17.69542]
[1776711116085,40.84,76442.6,22.6,-0.31564,0.00017,17.69542]
[1776711117069,40.84,76442.69,22.6,-0.31563,0.00017,17.69515]
[1776711117149,40.84,76442.69,22.6,-0.31563,0.00017,17.69515]
[1776711117510,40.84,76442.69,22.6,-0.31563,0.00017,17.69515]
[1776711117769,40.84,76441.77,22.6,-0.31579,0.00017,17.69888]
[1776711118136,40.84,76441.77,22.6,-0.31579,0.00017,17.69888]
[1776711118807,40.84,76438.08,22.6,-0.31644,0.00018,17.7135]
[1776711120435,40.84,76436.39,22.6,-0.31674,0.00018,17.72021]
[1776711120441,40.84,76436.39,22.6,-0.31674,0.00018,17.72021]
[1776711120531,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711120641,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711120704,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711120814,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711120850,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711120878,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711121016,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711121109,40.84,76434.41,22.6,-0.31709,0.00018,17.72805]
[1776711121160,40.87,76416.38,22.6,-0.32037,0.00018,17.80068]
[1776711121922,40.87,76416.38,22.6,-0.32037,0.00018,17.80068]
[1776711122176,40.87,76416.38,22.6,-0.32037,0.00018,17.80068]
[1776711122292,40.87,76416.38,22.6,-0.32037,0.00018,17.80068]
[1776711122509,40.87,76416.38,22.6,-0.32037,0.00018,17.80068]
[1776711122548,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711122780,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711122790,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711122890,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711123053,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711123221,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711123529,40.87,76400.95,22.6,-0.3231,0.00018,17.8599]
[1776711123358,40.88,76390.66,22.6,-0.32492,0.00018,17.89893]
[1776711123821,40.88,76390.66,22.6,-0.32492,0.00018,17.89893]
[1776711123896,40.88,76390.66,22.6,-0.32492,0.00018,17.89893]
[1776711124084,40.88,76390.66,22.6,-0.32492,0.00018,17.89893]
[1776711125805,40.88,76392.63,22.6,-0.32458,0.00018,17.89171]
[1776711126612,40.88,76389.18,22.6,-0.3252,0.00018,17.9048]
[1776711126921,40.88,76389.18,22.6,-0.3252,0.00018,17.9048]
[1776711128909,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130032,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130049,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130137,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130238,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130510,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130573,40.88,76383.5,22.6,-0.32622,0.00018,17.92635]
[1776711130608,40.88,76383.46,22.6,-0.32623,0.00018,17.92658]
[1776711130648,40.88,76383.46,22.6,-0.32623,0.00018,17.92658]
[1776711130687,40.88,76383.46,22.6,-0.32623,0.00018,17.92658]
[1776711130754,40.88,76383.46,22.6,-0.32623,0.00018,17.92658]
[1776711130818,40.88,76383.46,22.6,-0.32623,0.00018,17.92658]
[1776711130923,40.88,76363.97,22.6,-0.32969,0.00018,17.9988]
[1776711132033,40.88,76363.97,22.6,-0.32969,0.00018,17.9988]
[1776711132067,40.88,76363.97,22.6,-0.32969,0.00018,17.9988]
[1776711132104,40.88,76363.97,22.6,-0.32969,0.00018,17.9988]
[1776711132123,40.89,76369.25,22.6,-0.32875,0.00018,17.97941]
[1776711132937,40.89,76376.9,22.6,-0.3274,0.00018,17.95114]
[1776711133686,40.89,76376.9,22.6,-0.3274,0.00018,17.95114]
[1776711133846,40.89,76376.9,22.6,-0.3274,0.00018,17.95114]
[1776711134189,40.89,76376.9,22.6,-0.3274,0.00018,17.95114]
[1776711135331,40.89,76376.13,22.6,-0.32754,0.00018,17.95406]
[1776711136349,40.89,76374.9,22.6,-0.32776,0.00018,17.95868]
[1776711136510,40.89,76374.9,22.6,-0.32776,0.00018,17.95868]
[1776711136579,40.89,76374.9,22.6,-0.32776,0.00018,17.95868]
[1776711138368,40.89,76373.6,22.6,-0.32799,0.00018,17.96361]
[1776711138458,40.89,76373.6,22.6,-0.32799,0.00018,17.96361]
[1776711140245,40.89,76370.73,22.6,-0.32851,0.00018,17.97431]
[1776711140255,40.89,76364.11,22.6,-0.32969,0.00018,17.9987]
[1776711142306,40.89,76363.82,22.6,-0.32974,0.00018,17.99979]
[1776711142929,40.89,76365.83,22.6,-0.32938,0.00018,17.99243]
[1776711143129,40.89,76365.83,22.6,-0.32938,0.00018,17.99243]
[1776711143357,40.89,76365.83,22.6,-0.32938,0.00018,17.99243]
[1776711149051,40.89,76357.81,22.6,-0.33082,0.00018,18.02187]
[1776711151224,40.89,76357.67,22.6,-0.33084,0.00018,18.02239]
[1776711152054,40.89,76357.73,22.6,-0.3308,0.00018,18.01741]
[1776711152387,40.89,76357.73,22.6,-0.3308,0.00018,18.01741]
[1776711154392,40.89,76356.64,22.6,-0.33099,0.00018,18.02141]
[1776711154424,40.89,76356.64,22.6,-0.33099,0.00018,18.02141]
[1776711154496,40.89,76356.64,22.6,-0.33099,0.00018,18.02141]
[1776711155204,40.89,76353.64,22.6,-0.33153,0.00018,18.03232]
[1776711155506,40.89,76353.64,22.6,-0.33153,0.00018,18.03232]
[1776711156100,40.89,76345.77,22.6,-0.33294,0.00018,18.06076]
[1776711156760,40.89,76345.77,22.6,-0.33294,0.00018,18.06076]
[1776711156769,40.89,76345.77,22.6,-0.33294,0.00018,18.06076]
[1776711158076,40.89,76345.45,22.6,-0.33299,0.00018,18.06189]
[1776711158180,40.89,76345.45,22.6,-0.33299,0.00018,18.06189]
[1776711158270,40.89,76345.45,22.6,-0.33299,0.00018,18.06189]
[1776711158526,40.89,76345.45,22.6,-0.33299,0.00018,18.06189]
[1776711159732,40.89,76342.96,22.6,-0.33344,0.00018,18.0708]
[1776711160721,40.89,76342.08,22.6,-0.33359,0.00018,18.07393]
[1776711161003,40.89,76342.08,22.6,-0.33359,0.00018,18.07393]
[1776711163585,40.89,76342.05,22.6,-0.33359,0.00018,18.07398]
[1776711164487,40.89,76341.86,22.6,-0.33363,0.00018,18.07463]
[1776711164696,40.89,76340.47,22.6,-0.33387,0.00018,18.07958]
[1776711164928,40.89,76340.47,22.6,-0.33387,0.00018,18.07958]
[1776711165333,40.89,76340.47,22.6,-0.33387,0.00018,18.07958]
[1776711166535,40.89,76340.29,22.6,-0.3339,0.00018,18.0802]
[1776711166536,40.89,76340.29,22.6,-0.3339,0.00018,18.0802]
[1776711166964,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711166981,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167024,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167028,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167034,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167046,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167073,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167169,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167472,40.89,76340.18,22.6,-0.33392,0.00018,18.08056]
[1776711167487,40.89,76333.18,22.6,-0.33518,0.00018,18.10551]
[1776711167691,40.89,76333.18,22.6,-0.33518,0.00018,18.10551]
[1776711167844,40.89,76333.18,22.6,-0.33518,0.00018,18.10551]
[1776711168106,40.89,76333.18,22.6,-0.33518,0.00018,18.10551]
[1776711168445,40.89,76333.18,22.6,-0.33518,0.00018,18.10551]
[1776711168529,40.89,76326.07,22.6,-0.33645,0.00018,18.13065]
[1776711169116,40.89,76326.07,22.6,-0.33645,0.00018,18.13065]
[1776711169162,40.89,76326.07,22.6,-0.33645,0.00018,18.13065]
[1776711169224,40.89,76326.07,22.6,-0.33645,0.00018,18.13065]
[1776711169417,40.89,76326.07,22.6,-0.33645,0.00018,18.13065]
[1776711169425,40.89,76326.07,22.6,-0.33645,0.00018,18.13065]
[1776711169453,40.89,76320.41,22.6,-0.33747,0.00018,18.15058]
[1776711172357,40.89,76318.82,22.6,-0.33776,0.00018,18.15628]
[1776711172440,40.89,76318.82,22.6,-0.33776,0.00018,18.15628]
[1776711172446,40.89,76318.82,22.6,-0.33776,0.00018,18.15628]
[1776711173518,40.89,76326.07,22.6,-0.33646,0.00018,18.13091]
[1776711175235,40.89,76331.54,22.6,-0.33549,0.00018,18.11173]
[1776711175638,40.89,76331.54,22.6,-0.33549,0.00018,18.11173]
[1776711180723,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181038,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181120,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181212,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181239,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181354,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181485,40.9,76332.77,22.6,-0.33529,0.00018,18.10788]
[1776711181537,40.9,76342.89,22.6,-0.33348,0.00018,18.07184]
[1776711181666,40.9,76342.89,22.6,-0.33348,0.00018,18.07184]
[1776711182309,40.9,76342.89,22.6,-0.33348,0.00018,18.07184]
[1776711182606,40.9,76352.88,22.6,-0.3317,0.00018,18.03578]
[1776711182795,40.9,76352.88,22.6,-0.3317,0.00018,18.03578]
[1776711183021,40.9,76352.88,22.6,-0.3317,0.00018,18.03578]
[1776711183456,40.9,76352.88,22.6,-0.3317,0.00018,18.03578]
[1776711185953,40.9,76359.25,22.6,-0.33056,0.00018,18.01262]
[1776711186172,40.9,76359.25,22.6,-0.33056,0.00018,18.01262]
[1776711186363,40.9,76359.25,22.6,-0.33056,0.00018,18.01262]
[1776711188901,40.9,76365.71,22.6,-0.32941,0.00018,17.98905]
[1776711189221,40.9,76365.71,22.6,-0.32941,0.00018,17.98905]
[1776711189397,40.9,76365.71,22.6,-0.32941,0.00018,17.98905]
[1776711191727,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711191739,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711191844,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711191901,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711191970,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711192019,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711192132,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711192218,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711192354,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711192422,40.9,76363.96,22.6,-0.32973,0.00018,17.99556]
[1776711192611,40.9,76386.59,22.6,-0.32571,0.00018,17.91174]
[1776711192710,40.9,76386.59,22.6,-0.32571,0.00018,17.91174]
[1776711192733,40.9,76386.59,22.6,-0.32571,0.00018,17.91174]
[1776711193376,40.9,76404.06,22.6,-0.32263,0.00018,17.8459]
[1776711194487,40.9,76404.06,22.6,-0.32263,0.00018,17.8459]
[1776711194562,40.9,76404.06,22.6,-0.32263,0.00018,17.8459]
[1776711194840,40.91,76406.67,22.6,-0.32217,0.00018,17.83611]
[1776711195282,40.91,76406.67,22.6,-0.32217,0.00018,17.83611]
[1776711195619,40.91,76406.67,22.6,-0.32217,0.00018,17.83611]
[1776711195835,40.91,76407.82,22.6,-0.32198,0.00018,17.83188]
[1776711195933,40.91,76407.82,22.6,-0.32198,0.00018,17.83188]
[1776711196197,40.91,76407.82,22.6,-0.32198,0.00018,17.83188]
[1776711196201,40.91,76407.82,22.6,-0.32198,0.00018,17.83188]
[1776711196294,40.91,76407.82,22.6,-0.32198,0.00018,17.83188]
[1776711196812,40.91,76412.68,22.6,-0.32113,0.00018,17.81345]
[1776711196851,40.91,76412.68,22.6,-0.32113,0.00018,17.81345]
[1776711197174,40.91,76412.68,22.6,-0.32113,0.00018,17.81345]
[1776711197589,40.91,76422.09,22.6,-0.31948,0.00018,17.77741]
[1776711200737,40.91,76425.8,22.6,-0.31884,0.00018,17.76314]
[1776711200880,40.91,76425.8,22.6,-0.31884,0.00018,17.76314]
[1776711201160,40.91,76425.8,22.6,-0.31884,0.00018,17.76314]
[1776711201572,40.91,76433.67,22.6,-0.31746,0.00018,17.73255]
[1776711202561,40.91,76433.67,22.6,-0.31746,0.00018,17.73255]
[1776711203298,40.91,76437.62,22.6,-0.31677,0.00017,17.71716]
[1776711204766,40.92,76436.14,22.6,-0.31704,0.00017,17.7231]
[1776711205368,40.92,76436.14,22.6,-0.31704,0.00017,17.7231]
[1776711205694,40.92,76434.64,22.6,-0.3173,0.00018,17.72903]
[1776711205932,40.92,76434.64,22.6,-0.3173,0.00018,17.72903]
[1776711207576,40.92,76439.74,22.6,-0.31641,0.00017,17.70911]
[1776711207618,40.93,76440.52,22.6,-0.3163,0.00017,17.70677]
[1776711207761,40.93,76440.52,22.6,-0.3163,0.00017,17.70677]
[1776711208481,40.93,76442.0,22.6,-0.31605,0.00017,17.70104]
[1776711210290,40.93,76442.5,22.6,-0.31599,0.00017,17.69984]
[1776711210790,40.94,76445.69,22.6,-0.31547,0.00017,17.68807]
[1776711211253,40.94,76445.69,22.6,-0.31547,0.00017,17.68807]
[1776711216351,40.95,76448.02,22.6,-0.31505,0.00017,17.6745]
[1776711218994,40.95,76448.0,22.6,-0.31506,0.00017,17.67487]
[1776711219558,40.95,76458.12,22.6,-0.3133,0.00017,17.63485]
[1776711220503,40.95,76458.12,22.6,-0.3133,0.00017,17.63485]
[1776711220588,40.95,76458.12,22.6,-0.3133,0.00017,17.63485]
[1776711220569,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711220720,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711220761,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711220916,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711220984,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711221268,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711221409,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711221578,40.95,76468.05,22.6,-0.31158,0.00017,17.59527]
[1776711221644,40.95,76472.15,22.6,-0.31088,0.00017,17.57893]
[1776711222260,40.95,76472.15,22.6,-0.31088,0.00017,17.57893]
[1776711222730,40.95,76471.72,22.6,-0.31095,0.00017,17.58061]
[1776711223709,40.95,76470.25,22.6,-0.3112,0.00017,17.5865]
[1776711223859,40.95,76470.25,22.6,-0.3112,0.00017,17.5865]
[1776711224309,40.95,76470.25,22.6,-0.3112,0.00017,17.5865]
[1776711224322,40.95,76470.25,22.6,-0.3112,0.00017,17.5865]
[1776711224428,40.95,76470.25,22.6,-0.3112,0.00017,17.5865]
[1776711225792,40.95,76463.22,22.6,-0.31242,0.00017,17.61461]
[1776711225803,40.95,76463.22,22.6,-0.31242,0.00017,17.61461]
[1776711226070,40.95,76463.22,22.6,-0.31242,0.00017,17.61461]
[1776711226403,40.95,76463.22,22.6,-0.31242,0.00017,17.61461]
[1776711226524,40.95,76463.22,22.6,-0.31242,0.00017,17.61461]
[1776711227808,40.95,76462.4,22.6,-0.31256,0.00017,17.61783]
[1776711229756,40.95,76462.57,22.6,-0.31252,0.00017,17.61697]
[1776711232082,40.95,76462.5,22.6,-0.31253,0.00017,17.61713]
[1776711232405,40.95,76462.5,22.6,-0.31253,0.00017,17.61713]
[1776711234866,40.95,76464.15,22.6,-0.31224,0.00017,17.61036]
[1776711235181,40.95,76464.15,22.6,-0.31224,0.00017,17.61036]
[1776711235291,40.95,76464.15,22.6,-0.31224,0.00017,17.61036]
[1776711235512,40.95,76464.15,22.6,-0.31224,0.00017,17.61036]
[1776711238151,40.95,76463.73,22.6,-0.3123,0.00017,17.61188]
[1776711238464,40.95,76463.73,22.6,-0.3123,0.00017,17.61188]
[1776711241412,40.94,76463.69,22.6,-0.31231,0.00017,17.61194]
[1776711241591,40.94,76463.69,22.6,-0.31231,0.00017,17.61194]
[1776711242572,40.94,76464.03,22.6,-0.31224,0.00017,17.61049]
[1776711242632,40.94,76464.03,22.6,-0.31224,0.00017,17.61049]
[1776711242634,40.94,76464.03,22.6,-0.31224,0.00017,17.61049]
[1776711243428,40.94,76457.5,22.6,-0.31338,0.00017,17.63645]
[1776711244420,40.94,76457.5,22.6,-0.31338,0.00017,17.63645]
[1776711244717,40.94,76459.78,22.6,-0.31298,0.00017,17.6273]
[1776711247305,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711247516,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711247596,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711247628,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711247741,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711247883,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711247989,40.93,76462.24,22.6,-0.3125,0.00017,17.61639]
[1776711248206,40.93,76462.27,22.6,-0.31248,0.00017,17.61579]
[1776711248433,40.93,76462.27,22.6,-0.31248,0.00017,17.61579]
[1776711248634,40.92,76470.46,22.6,-0.31105,0.00017,17.58289]
[1776711249731,40.92,76471.16,22.6,-0.31093,0.00017,17.58006]
[1776711249803,40.92,76471.16,22.6,-0.31093,0.00017,17.58006]
[1776711249982,40.92,76471.16,22.6,-0.31093,0.00017,17.58006]
[1776711250750,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711250844,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711250882,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711251003,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711251011,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711251013,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711251047,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711251108,40.92,76466.56,22.6,-0.31173,0.00017,17.59853]
[1776711251631,40.92,76465.87,22.6,-0.31185,0.00017,17.60127]
[1776711252015,40.92,76465.87,22.6,-0.31185,0.00017,17.60127]
[1776711252483,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711252914,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711252938,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711252955,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253079,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253277,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253307,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253368,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253392,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253414,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253493,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253496,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253506,40.92,76457.15,22.6,-0.31336,0.00017,17.6361]
[1776711253546,40.92,76450.97,22.6,-0.31444,0.00017,17.6606]
[1776711254450,40.92,76450.97,22.6,-0.31444,0.00017,17.6606]
[1776711254549,40.92,76469.09,22.6,-0.31128,0.00017,17.5882]
[1776711254970,40.92,76469.09,22.6,-0.31128,0.00017,17.5882]
[1776711254986,40.92,76469.09,22.6,-0.31128,0.00017,17.5882]
[1776711257183,40.92,76466.52,22.6,-0.31173,0.00017,17.59848]
[1776711257273,40.92,76466.52,22.6,-0.31173,0.00017,17.59848]
[1776711257501,40.92,76466.52,22.6,-0.31173,0.00017,17.59848]
[1776711257569,40.92,76466.52,22.6,-0.31173,0.00017,17.59848]
[1776711257723,40.92,76466.52,22.6,-0.31173,0.00017,17.59848]
[1776711259511,40.92,76475.8,22.6,-0.31012,0.00017,17.56106]
[1776711259705,40.92,76475.8,22.6,-0.31012,0.00017,17.56106]
[1776711259924,40.92,76478.9,22.6,-0.30958,0.00017,17.54851]
[1776711260277,40.92,76478.9,22.6,-0.30958,0.00017,17.54851]
[1776711263026,40.92,76479.0,22.6,-0.30956,0.00017,17.54815]
[1776711263273,40.92,76479.0,22.6,-0.30956,0.00017,17.54815]
[1776711266229,40.92,76478.85,22.6,-0.30959,0.00017,17.54878]
[1776711266520,40.92,76478.85,22.6,-0.30959,0.00017,17.54878]
[1776711266889,40.92,76473.03,22.6,-0.3106,0.00017,17.57232]
[1776711268254,40.92,76473.03,22.6,-0.3106,0.00017,17.57232]
[1776711268541,40.92,76473.03,22.6,-0.3106,0.00017,17.57232]
[1776711268810,40.92,76472.96,22.6,-0.31061,0.00017,17.57259]
[1776711269048,40.92,76472.96,22.6,-0.31061,0.00017,17.57259]
[1776711269125,40.92,76462.68,22.6,-0.3124,0.00017,17.61387]
[1776711269910,40.92,76456.59,22.6,-0.31345,0.00017,17.63813]
[1776711272363,40.92,76456.91,22.6,-0.31339,0.00017,17.63678]
[1776711272663,40.92,76456.91,22.6,-0.31339,0.00017,17.63678]
[1776711272891,40.92,76456.69,22.6,-0.31339,0.00017,17.63274]
[1776711272949,40.92,76456.69,22.6,-0.31339,0.00017,17.63274]
[1776711272992,40.92,76454.26,22.6,-0.31381,0.00017,17.64234]
[1776711278961,40.92,76456.97,22.6,-0.31333,0.00017,17.63132]
[1776711279555,40.92,76456.97,22.6,-0.31333,0.00017,17.63132]
[1776711279662,40.92,76456.97,22.6,-0.31333,0.00017,17.63132]
[1776711279671,40.92,76456.97,22.6,-0.31333,0.00017,17.63132]
[1776711279993,40.92,76457.34,22.6,-0.31327,0.00017,17.62982]
[1776711280327,40.92,76457.34,22.6,-0.31327,0.00017,17.62982]
[1776711280507,40.92,76461.58,22.6,-0.31253,0.00017,17.61287]
[1776711281041,40.92,76461.58,22.6,-0.31253,0.00017,17.61287]
[1776711281200,40.92,76461.58,22.6,-0.31253,0.00017,17.61287]
[1776711281312,40.92,76461.58,22.6,-0.31253,0.00017,17.61287]
[1776711283337,40.92,76459.08,22.6,-0.31296,0.00017,17.62278]
[1776711283341,40.92,76459.08,22.6,-0.31296,0.00017,17.62278]
[1776711285193,40.91,76456.99,22.6,-0.31332,0.00017,17.63099]
[1776711285360,40.91,76456.99,22.6,-0.31332,0.00017,17.63099]
[1776711285522,40.91,76456.99,22.6,-0.31332,0.00017,17.63099]
[1776711287551,40.91,76456.35,22.6,-0.31342,0.00017,17.63341]
[1776711287652,40.91,76456.23,22.6,-0.31344,0.00017,17.63382]
[1776711293073,40.91,76453.32,22.6,-0.31394,0.00017,17.6451]
[1776711294270,40.91,76453.32,22.6,-0.31394,0.00017,17.6451]
[1776711295813,40.91,76448.63,22.6,-0.31475,0.00017,17.66358]
[1776711295825,40.91,76448.63,22.6,-0.31475,0.00017,17.66358]
[1776711297044,40.91,76447.35,22.6,-0.31497,0.00017,17.66858]
[1776711299701,40.91,76446.45,22.6,-0.31512,0.00017,17.67198]
[1776711299708,40.91,76446.45,22.6,-0.31512,0.00017,17.67198]
[1776711299726,40.91,76446.45,22.6,-0.31512,0.00017,17.67198]
[1776711299775,40.91,76446.18,22.6,-0.31517,0.00017,17.67297]
[1776711300819,40.9,76442.92,22.6,-0.31573,0.00017,17.68574]
[1776711302780,40.91,76442.1,22.6,-0.31588,0.00017,17.68916]
[1776711303159,40.91,76442.1,22.6,-0.31588,0.00017,17.68916]
[1776711307579,40.91,76445.28,22.6,-0.31534,0.00017,17.677]
[1776711309004,40.91,76445.28,22.6,-0.31535,0.00017,17.67721]
[1776711309007,40.91,76445.28,22.6,-0.31535,0.00017,17.67721]
[1776711309046,40.91,76445.28,22.6,-0.31535,0.00017,17.67721]
[1776711309186,40.91,76452.43,22.6,-0.31411,0.00017,17.64902]
[1776711310261,40.93,76457.94,22.6,-0.3132,0.00017,17.62841]
[1776711314548,40.97,76458.34,22.6,-0.31331,0.00017,17.63116]
[1776711317146,41.01,76455.34,22.6,-0.31399,0.00017,17.64689]
[1776711317189,41.01,76455.34,22.6,-0.31399,0.00017,17.64689]
[1776711317192,41.01,76455.34,22.6,-0.31399,0.00017,17.64689]
[1776711317377,41.01,76455.34,22.6,-0.31399,0.00017,17.64689]
[1776711318249,41.01,76447.2,22.6,-0.31542,0.00017,17.67925]
[1776711320655,41.02,76444.42,22.6,-0.31591,0.00017,17.69026]
[1776711320712,41.02,76444.42,22.6,-0.31591,0.00017,17.69026]
[1776711320761,41.02,76444.42,22.6,-0.31591,0.00017,17.69026]
[1776711320779,41.02,76443.04,22.6,-0.31615,0.00017,17.69575]
[1776711321410,41.02,76443.04,22.6,-0.31615,0.00017,17.69575]
[1776711323663,41.02,76435.97,22.6,-0.31739,0.00017,17.7235]
[1776711323724,41.02,76435.97,22.6,-0.31739,0.00017,17.7235]
[1776711324447,41.02,76433.58,22.6,-0.31781,0.00017,17.73285]
[1776711327320,41.02,76428.16,22.6,-0.31876,0.00018,17.75397]
[1776711327718,41.02,76428.16,22.6,-0.31876,0.00018,17.75397]
[1776711327728,41.02,76428.16,22.6,-0.31876,0.00018,17.75397]
[1776711327748,41.02,76428.16,22.6,-0.31876,0.00018,17.75397]
[1776711328458,41.02,76427.22,22.6,-0.31893,0.00018,17.75763]
[1776711328642,41.02,76427.22,22.6,-0.31893,0.00018,17.75763]
[1776711329061,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329391,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329410,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329428,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329536,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329632,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329676,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329680,41.02,76423.31,22.6,-0.31961,0.00018,17.77274]
[1776711329764,41.02,76417.03,22.6,-0.32072,0.00018,17.79687]
[1776711330076,41.02,76417.03,22.6,-0.32072,0.00018,17.79687]
[1776711330091,41.02,76417.03,22.6,-0.32072,0.00018,17.79687]
[1776711330537,41.02,76402.36,22.6,-0.32329,0.00018,17.85269]
[1776711331191,41.02,76402.36,22.6,-0.32329,0.00018,17.85269]
[1776711334745,41.02,76403.09,22.6,-0.32315,0.00018,17.84548]
[1776711334952,41.03,76402.38,22.6,-0.32328,0.00018,17.84829]
[1776711335302,41.03,76402.38,22.6,-0.32328,0.00018,17.84829]
[1776711335559,41.03,76396.93,22.6,-0.32424,0.00018,17.86897]
[1776711337493,41.03,76395.77,22.6,-0.32445,0.00018,17.87344]
[1776711337695,41.03,76395.77,22.6,-0.32445,0.00018,17.87344]
[1776711337858,41.03,76393.58,22.6,-0.32484,0.00018,17.88176]
[1776711338495,41.03,76393.58,22.6,-0.32484,0.00018,17.88176]
[1776711338645,41.03,76393.58,22.6,-0.32484,0.00018,17.88176]
[1776711340414,41.03,76401.11,22.6,-0.32352,0.00018,17.85363]
[1776711340725,41.03,76401.11,22.6,-0.32352,0.00018,17.85363]
[1776711343433,41.04,76401.99,22.6,-0.32339,0.00018,17.85067]
[1776711343565,41.04,76401.99,22.6,-0.32339,0.00018,17.85067]
[1776711343786,41.04,76401.99,22.6,-0.32339,0.00018,17.85067]
[1776711344829,41.04,76396.72,22.6,-0.32433,0.00018,17.87078]
[1776711346449,41.04,76388.49,22.6,-0.32579,0.00018,17.90179]
[1776711346943,41.04,76388.49,22.6,-0.32579,0.00018,17.90179]
[1776711347479,41.04,76388.49,22.6,-0.32579,0.00018,17.90179]
[1776711347564,41.04,76381.31,22.6,-0.32706,0.00018,17.92856]
[1776711348810,41.04,76381.31,22.6,-0.32706,0.00018,17.92856]
[1776711349922,41.04,76382.72,22.6,-0.32681,0.00018,17.92342]
[1776711351867,41.04,76377.95,22.6,-0.32766,0.00018,17.94118]
[1776711352072,41.04,76377.95,22.6,-0.32766,0.00018,17.94118]
[1776711352101,41.04,76377.95,22.6,-0.32766,0.00018,17.94118]
[1776711352108,41.04,76377.95,22.6,-0.32766,0.00018,17.94118]
[1776711352130,41.04,76377.95,22.6,-0.32766,0.00018,17.94118]
[1776711352859,41.04,76377.95,22.6,-0.32766,0.00018,17.94118]
[1776711352495,41.05,76393.01,22.6,-0.325,0.00018,17.88522]
[1776711353262,41.05,76393.01,22.6,-0.325,0.00018,17.88522]
[1776711353323,41.05,76393.01,22.6,-0.325,0.00018,17.88522]
[1776711353842,41.05,76393.01,22.6,-0.325,0.00018,17.88522]
[1776711353663,41.05,76400.26,22.6,-0.32373,0.00018,17.85807]
[1776711354807,41.05,76400.26,22.6,-0.32373,0.00018,17.85807]
[1776711355205,41.05,76399.95,22.6,-0.32379,0.00018,17.85936]
[1776711355520,41.05,76399.95,22.6,-0.32379,0.00018,17.85936]
[1776711355532,41.05,76406.2,22.6,-0.32269,0.00018,17.83586]
[1776711356127,41.05,76406.2,22.6,-0.32269,0.00018,17.83586]
[1776711356283,41.05,76406.2,22.6,-0.32269,0.00018,17.83586]
[1776711356539,41.05,76406.2,22.6,-0.32269,0.00018,17.83586]
[1776711357917,41.05,76400.6,22.6,-0.32369,0.00018,17.85729]
[1776711361112,41.06,76403.78,22.6,-0.32315,0.00018,17.84565]
[1776711361178,41.06,76403.78,22.6,-0.32315,0.00018,17.84565]
[1776711361570,41.06,76403.78,22.6,-0.32315,0.00018,17.84565]
[1776711361607,41.06,76403.78,22.6,-0.32315,0.00018,17.84565]
[1776711361716,41.06,76403.78,22.6,-0.32315,0.00018,17.84565]
[1776711361937,41.06,76403.78,22.6,-0.32315,0.00018,17.84565]
[1776711362037,41.06,76401.54,22.6,-0.32355,0.00018,17.85423]
[1776711362052,41.06,76401.54,22.6,-0.32355,0.00018,17.85423]
[1776711362222,41.06,76401.54,22.6,-0.32355,0.00018,17.85423]
[1776711362419,41.06,76401.54,22.6,-0.32355,0.00018,17.85423]
[1776711362588,41.06,76401.54,22.6,-0.32355,0.00018,17.85423]
[1776711362646,41.06,76419.96,22.6,-0.32032,0.00018,17.78429]
[1776711364699,41.06,76413.98,22.6,-0.32138,0.00018,17.80751]
[1776711365821,41.06,76413.98,22.6,-0.32138,0.00018,17.80751]
[1776711367741,41.07,76413.4,22.6,-0.3215,0.00018,17.81004]
[1776711367773,41.07,76413.4,22.6,-0.3215,0.00018,17.81004]
[1776711367790,41.07,76415.89,22.6,-0.32107,0.00018,17.8007]
[1776711368167,41.07,76415.89,22.6,-0.32107,0.00018,17.8007]
[1776711368510,41.07,76415.89,22.6,-0.32107,0.00018,17.8007]
[1776711368626,41.07,76415.89,22.6,-0.32107,0.00018,17.8007]
[1776711368806,41.07,76415.89,22.6,-0.32107,0.00018,17.8007]
[1776711368839,41.07,76425.26,22.6,-0.31943,0.00018,17.76493]
[1776711369001,41.07,76425.26,22.6,-0.31943,0.00018,17.76493]
[1776711369266,41.07,76425.26,22.6,-0.31943,0.00018,17.76493]
[1776711369348,41.07,76425.26,22.6,-0.31943,0.00018,17.76493]
[1776711369397,41.07,76425.26,22.6,-0.31943,0.00018,17.76493]
[1776711369683,41.07,76425.26,22.6,-0.31943,0.00018,17.76493]
[1776711369710,41.07,76457.07,22.6,-0.31388,0.00017,17.64073]
[1776711369919,41.07,76457.07,22.6,-0.31388,0.00017,17.64073]
[1776711369980,41.07,76457.07,22.6,-0.31388,0.00017,17.64073]
[1776711370627,41.07,76459.73,22.6,-0.31343,0.00017,17.63034]
[1776711371279,41.07,76459.73,22.6,-0.31343,0.00017,17.63034]
[1776711371372,41.07,76459.73,22.6,-0.31343,0.00017,17.63034]
[1776711371536,41.07,76459.73,22.6,-0.31343,0.00017,17.63034]
[1776711372071,41.06,76458.2,22.6,-0.31366,0.00017,17.63559]
[1776711372951,41.06,76460.41,22.6,-0.31327,0.00017,17.62674]
[1776711373289,41.06,76460.41,22.6,-0.31327,0.00017,17.62674]
[1776711374213,41.06,76461.37,22.6,-0.3131,0.00017,17.62284]
[1776711374216,41.06,76461.37,22.6,-0.3131,0.00017,17.62284]
[1776711375223,41.05,76463.29,22.6,-0.31274,0.00017,17.61443]
[1776711375584,41.05,76463.29,22.6,-0.31274,0.00017,17.61443]
[1776711375917,41.05,76463.9,22.6,-0.3126,0.00017,17.6113]
[1776711377671,41.04,76462.64,22.6,-0.31279,0.00017,17.61565]
[1776711377992,41.03,76458.88,22.6,-0.31342,0.00017,17.62991]
[1776711378138,41.03,76458.88,22.6,-0.31342,0.00017,17.62991]
[1776711379173,41.03,76458.97,22.6,-0.3134,0.00017,17.62947]
[1776711379554,41.03,76458.97,22.6,-0.3134,0.00017,17.62947]
[1776711380697,41.02,76464.82,22.6,-0.31235,0.00017,17.60545]
[1776711380926,41.02,76464.82,22.6,-0.31235,0.00017,17.60545]
[1776711381126,41.02,76464.82,22.6,-0.31235,0.00017,17.60545]
[1776711381307,41.02,76464.82,22.6,-0.31235,0.00017,17.60545]
[1776711381379,41.02,76464.82,22.6,-0.31235,0.00017,17.60545]
[1776711381475,41.02,76464.82,22.6,-0.31235,0.00017,17.60545]
[1776711381703,41.02,76474.77,22.6,-0.31061,0.00017,17.56499]
[1776711381883,41.02,76474.77,22.6,-0.31061,0.00017,17.56499]
[1776711382004,41.02,76474.77,22.6,-0.31061,0.00017,17.56499]
[1776711382746,41.02,76474.77,22.6,-0.31061,0.00017,17.56499]
[1776711384096,41.01,76479.84,22.6,-0.30972,0.00017,17.54424]
[1776711384297,41.01,76479.84,22.6,-0.30972,0.00017,17.54424]
[1776711386026,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386066,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386096,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386315,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386463,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386500,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386641,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386745,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386807,41.01,76479.39,22.6,-0.30979,0.00017,17.54593]
[1776711386766,41.01,76465.7,22.6,-0.31216,0.00017,17.60084]
[1776711386985,41.01,76465.7,22.6,-0.31216,0.00017,17.60084]
[1776711387396,41.01,76465.7,22.6,-0.31216,0.00017,17.60084]
[1776711387404,41.01,76465.7,22.6,-0.31216,0.00017,17.60084]
[1776711387529,41.01,76465.7,22.6,-0.31216,0.00017,17.60084]
[1776711387602,41.01,76465.7,22.6,-0.31216,0.00017,17.60084]
[1776711387754,41.01,76450.99,22.6,-0.31471,0.00017,17.65916]
[1776711388731,41.01,76450.99,22.6,-0.31471,0.00017,17.65916]
[1776711388759,41.01,76450.99,22.6,-0.31471,0.00017,17.65916]
[1776711388912,41.01,76450.99,22.6,-0.31471,0.00017,17.65916]
[1776711388992,41.01,76450.99,22.6,-0.31471,0.00017,17.65916]
[1776711389263,41.01,76451.12,22.6,-0.31468,0.00017,17.65859]
[1776711389428,41.01,76451.12,22.6,-0.31468,0.00017,17.65859]
[1776711389582,41.01,76451.12,22.6,-0.31468,0.00017,17.65859]
[1776711389768,41.01,76422.96,22.6,-0.3196,0.00018,17.76833]
[1776711389999,41.01,76422.96,22.6,-0.3196,0.00018,17.76833]
[1776711390297,41.01,76422.96,22.6,-0.3196,0.00018,17.76833]
[1776711391095,41.01,76423.67,22.6,-0.31948,0.00018,17.76569]
[1776711391220,41.01,76423.67,22.6,-0.31948,0.00018,17.76569]
[1776711391792,41.01,76423.67,22.6,-0.31948,0.00018,17.76569]
[1776711391872,41.01,76423.67,22.6,-0.31948,0.00018,17.76569]
[1776711391865,41.01,76414.84,22.6,-0.32099,0.00018,17.79478]
[1776711392467,41.01,76414.84,22.6,-0.32099,0.00018,17.79478]
[1776711393503,41.01,76418.72,22.6,-0.32032,0.00018,17.7801]
[1776711393926,41.01,76419.67,22.6,-0.32016,0.00018,17.77661]
[1776711394253,41.01,76419.67,22.6,-0.32016,0.00018,17.77661]
[1776711396140,41.02,76418.56,22.6,-0.32037,0.00018,17.78122]
[1776711396539,41.02,76418.56,22.6,-0.32037,0.00018,17.78122]
[1776711396765,41.02,76418.56,22.6,-0.32037,0.00018,17.78122]
[1776711398631,41.02,76419.3,22.6,-0.32025,0.00018,17.77872]
[1776711398832,41.02,76419.85,22.6,-0.32017,0.00018,17.77678]
[1776711401210,41.02,76417.4,22.6,-0.32059,0.00018,17.78615]
[1776711401852,41.02,76416.53,22.6,-0.32075,0.00018,17.78947]
[1776711402683,41.02,76416.53,22.6,-0.32075,0.00018,17.78947]
[1776711402869,41.02,76416.53,22.6,-0.32075,0.00018,17.78947]
[1776711402860,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711402949,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711402985,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711403024,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711403030,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711403294,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711403446,41.03,76409.38,22.6,-0.32201,0.00018,17.81693]
[1776711405256,41.03,76405.75,22.6,-0.32266,0.00018,17.83101]
[1776711405881,41.03,76405.09,22.6,-0.32278,0.00018,17.83364]
[1776711406178,41.03,76405.09,22.6,-0.32278,0.00018,17.83364]
[1776711407519,41.03,76400.72,22.6,-0.32356,0.00018,17.85028]
[1776711408389,41.03,76399.78,22.6,-0.32373,0.00018,17.85394]
[1776711413153,41.04,76397.53,22.6,-0.32415,0.00018,17.86291]
[1776711413185,41.04,76397.53,22.6,-0.32415,0.00018,17.86291]
[1776711413503,41.04,76397.53,22.6,-0.32415,0.00018,17.86291]
[1776711414161,41.04,76401.56,22.6,-0.32344,0.00018,17.84782]
[1776711414199,41.04,76401.56,22.6,-0.32344,0.00018,17.84782]
[1776711414497,41.04,76401.56,22.6,-0.32344,0.00018,17.84782]
[1776711414500,41.04,76409.77,22.6,-0.322,0.00018,17.81681]
[1776711415417,41.04,76416.45,22.6,-0.32083,0.00018,17.79147]
[1776711418996,41.05,76410.04,22.6,-0.32199,0.00018,17.81652]
[1776711420776,41.05,76410.04,22.6,-0.32199,0.00018,17.81652]
[1776711424363,41.06,76404.46,22.6,-0.32299,0.00018,17.8382]
[1776711429068,41.06,76398.32,22.6,-0.3241,0.00018,17.86203]
[1776711433798,41.07,76405.2,22.6,-0.32291,0.00018,17.83647]
[1776711435363,41.07,76405.2,22.6,-0.32291,0.00018,17.83647]
[1776711435378,41.07,76405.2,22.6,-0.32291,0.00018,17.83647]
[1776711435402,41.07,76405.2,22.6,-0.32291,0.00018,17.83647]
[1776711436343,41.07,76408.53,22.6,-0.32233,0.00018,17.82409]
[1776711436764,41.07,76418.25,22.6,-0.32062,0.00018,17.787]
[1776711437511,41.07,76418.25,22.6,-0.32062,0.00018,17.787]
[1776711440014,41.07,76421.78,22.6,-0.32001,0.00018,17.7736]
[1776711442861,41.07,76428.93,22.6,-0.31876,0.00017,17.74606]
[1776711446079,41.07,76423.82,22.6,-0.31965,0.00018,17.76578]
[1776711448195,41.07,76417.57,22.6,-0.32075,0.00018,17.7899]
[1776711448257,41.07,76417.57,22.6,-0.32075,0.00018,17.7899]
[1776711449053,41.08,76416.06,22.6,-0.32103,0.00018,17.79582]
[1776711449686,41.08,76409.37,22.6,-0.32221,0.00018,17.82144]
[1776711453178,41.08,76405.47,22.6,-0.32287,0.00018,17.83174]
[1776711454753,41.08,76405.1,22.6,-0.32294,0.00018,17.83325]
[1776711460285,41.09,76408.77,22.6,-0.32233,0.00018,17.82014]
[1776711464665,41.1,76409.93,22.6,-0.32214,0.00018,17.81609]
[1776711464705,41.1,76409.93,22.6,-0.32214,0.00018,17.81609]
[1776711465320,41.1,76418.46,22.6,-0.32066,0.00018,17.78384]
[1776711470639,41.1,76419.22,22.6,-0.32055,0.00018,17.78155]
[1776711472494,41.11,76419.18,22.6,-0.32057,0.00018,17.782]
[1776711478153,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478645,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478652,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478687,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478707,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478864,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478900,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478937,41.12,76422.61,22.6,-0.32001,0.00018,17.76976]
[1776711478981,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479064,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479087,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479127,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479383,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479692,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479732,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479755,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479956,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479977,41.12,76431.14,22.6,-0.31852,0.00017,17.73708]
[1776711479967,41.12,76447.07,22.6,-0.31575,0.00017,17.67511]
[1776711480441,41.12,76447.07,22.6,-0.31575,0.00017,17.67511]
[1776711480672,41.12,76447.07,22.6,-0.31575,0.00017,17.67511]
[1776711482006,41.12,76442.81,22.6,-0.31649,0.00017,17.69188]
[1776711482736,41.12,76442.81,22.6,-0.31649,0.00017,17.69188]
[1776711482768,41.12,76442.81,22.6,-0.31649,0.00017,17.69188]
[1776711483586,41.12,76441.66,22.6,-0.31669,0.00017,17.69641]
[1776711483987,41.12,76441.66,22.6,-0.31669,0.00017,17.69641]
[1776711485853,41.12,76445.36,22.6,-0.31605,0.00017,17.68205]
[1776711485861,41.12,76445.36,22.6,-0.31605,0.00017,17.68205]
[1776711485864,41.12,76445.36,22.6,-0.31605,0.00017,17.68205]
[1776711485929,41.12,76445.36,22.6,-0.31605,0.00017,17.68205]
[1776711486437,41.12,76445.49,22.6,-0.31603,0.00017,17.68159]
[1776711486927,41.12,76445.49,22.6,-0.31603,0.00017,17.68159]
[1776711489383,41.12,76449.75,22.6,-0.3153,0.00017,17.66505]
[1776711492052,41.13,76445.45,22.6,-0.31605,0.00017,17.68207]
[1776711493514,41.13,76443.27,22.6,-0.31644,0.00017,17.69063]
[1776711493519,41.13,76443.27,22.6,-0.31644,0.00017,17.69063]
[1776711493653,41.13,76443.27,22.6,-0.31644,0.00017,17.69063]
[1776711493813,41.13,76443.27,22.6,-0.31644,0.00017,17.69063]
[1776711493831,41.13,76443.27,22.6,-0.31644,0.00017,17.69063]
[1776711494490,41.13,76442.44,22.6,-0.31658,0.00017,17.69391]
[1776711494535,41.13,76455.79,22.6,-0.31426,0.00017,17.64159]
[1776711495503,41.13,76455.79,22.6,-0.31426,0.00017,17.64159]
[1776711495954,41.13,76462.44,22.6,-0.31311,0.00017,17.61537]
[1776711496433,41.13,76462.44,22.6,-0.31311,0.00017,17.61537]
[1776711496456,41.13,76462.44,22.6,-0.31311,0.00017,17.61537]
[1776711497872,41.13,76466.41,22.6,-0.31243,0.00017,17.59971]
[1776711497890,41.13,76466.41,22.6,-0.31243,0.00017,17.59971]
[1776711503866,41.14,76468.63,22.6,-0.31208,0.00017,17.59165]
[1776711504963,41.14,76468.58,22.6,-0.31209,0.00017,17.59198]
[1776711505939,41.14,76469.21,22.6,-0.31199,0.00017,17.58959]
[1776711506382,41.14,76469.57,22.6,-0.31193,0.00017,17.58829]
[1776711507146,41.14,76469.74,22.6,-0.31191,0.00017,17.58774]
[1776711507967,41.14,76469.74,22.6,-0.31191,0.00017,17.58774]
[1776711509321,41.15,76467.06,22.6,-0.31238,0.00017,17.59868]
[1776711514160,41.15,76472.35,22.6,-0.31146,0.00017,17.57339]
[1776711516339,41.16,76473.79,22.6,-0.31122,0.00017,17.56794]
[1776711516415,41.16,76473.79,22.6,-0.31122,0.00017,17.56794]
[1776711517790,41.16,76473.1,22.6,-0.31134,0.00017,17.57084]
[1776711518110,41.16,76472.89,22.6,-0.31139,0.00017,17.57183]
[1776711519323,41.16,76472.59,22.6,-0.31144,0.00017,17.57317]
[1776711520365,41.16,76472.84,22.6,-0.31141,0.00017,17.57232]
[1776711521710,41.16,76472.34,22.6,-0.3115,0.00017,17.57446]
[1776711523972,41.17,76470.13,22.6,-0.31189,0.00017,17.58355]
[1776711524462,41.17,76469.13,22.6,-0.31207,0.00017,17.58767]
[1776711525078,41.17,76468.87,22.6,-0.31212,0.00017,17.58883]
[1776711525642,41.17,76468.87,22.6,-0.31212,0.00017,17.58883]
[1776711525752,41.17,76458.73,22.6,-0.31388,0.00017,17.62915]
[1776711526776,41.17,76458.73,22.6,-0.31388,0.00017,17.62915]
[1776711529781,41.17,76467.0,22.6,-0.31246,0.00017,17.59676]
[1776711531952,41.18,76466.29,22.6,-0.31259,0.00017,17.5997]
[1776711534272,41.18,76467.53,22.6,-0.31239,0.00017,17.59513]
[1776711538214,41.18,76472.24,22.6,-0.3116,0.00017,17.5769]
[1776711543880,41.19,76474.04,22.6,-0.31132,0.00017,17.57054]
[1776711546917,41.2,76474.15,22.6,-0.31132,0.00017,17.57038]
[1776711547474,41.2,76473.85,22.6,-0.31137,0.00017,17.57172]
[1776711547699,41.2,76473.85,22.6,-0.31137,0.00017,17.57172]
[1776711547933,41.2,76473.85,22.6,-0.31137,0.00017,17.57172]
[1776711548026,41.2,76458.68,22.6,-0.314,0.00017,17.63203]
[1776711549846,41.2,76454.27,22.6,-0.31477,0.00017,17.64946]
[1776711552484,41.2,76453.35,22.6,-0.31494,0.00017,17.65327]
[1776711552514,41.2,76453.35,22.6,-0.31494,0.00017,17.65327]
[1776711554122,41.2,76446.27,22.6,-0.31617,0.00017,17.68108]
[1776711557218,41.2,76445.22,22.6,-0.31636,0.00017,17.68527]
[1776711557506,41.2,76445.22,22.6,-0.31636,0.00017,17.68527]
[1776711563018,41.21,76444.93,22.6,-0.31642,0.00017,17.68658]
[1776711568054,41.21,76444.26,22.6,-0.31654,0.00017,17.68935]
[1776711575405,41.21,76443.97,22.6,-0.31656,0.00017,17.68579]
[1776711579582,41.21,76444.12,22.6,-0.31654,0.00017,17.68539]
[1776711580835,41.21,76444.04,22.6,-0.31656,0.00017,17.68574]
[1776711587192,41.21,76441.78,22.6,-0.31696,0.00017,17.69475]
[1776711591798,41.21,76441.81,22.6,-0.31696,0.00017,17.69471]
[1776711597262,41.22,76443.53,22.6,-0.31667,0.00017,17.68824]
[1776711598505,41.22,76443.53,22.6,-0.31667,0.00017,17.68824]
[1776711599003,41.22,76443.53,22.6,-0.31667,0.00017,17.68824]
[1776711599867,41.22,76443.42,22.6,-0.31669,0.00017,17.6887]
[1776711599879,41.22,76443.42,22.6,-0.31669,0.00017,17.6887]
[1776711599905,41.22,76443.42,22.6,-0.31669,0.00017,17.6887]
[1776711600042,41.22,76443.42,22.6,-0.31669,0.00017,17.6887]
[1776711600245,41.22,76443.42,22.6,-0.31669,0.00017,17.6887]
[1776711600738,41.22,76448.68,22.6,-0.31578,0.00017,17.66823]
[1776711600940,41.22,76448.68,22.6,-0.31578,0.00017,17.66823]
[1776711600920,41.22,76457.05,22.6,-0.31432,0.00017,17.63542]
[1776711601464,41.22,76457.05,22.6,-0.31432,0.00017,17.63542]
[1776711601516,41.22,76472.37,22.6,-0.31168,0.00017,17.57483]
[1776711602975,41.22,76477.61,22.6,-0.31078,0.00017,17.55414]
[1776711603570,41.22,76477.61,22.6,-0.31078,0.00017,17.55414]
[1776711603787,41.22,76477.61,22.6,-0.31078,0.00017,17.55414]
[1776711604060,41.22,76477.61,22.6,-0.31078,0.00017,17.55414]
[1776711604117,41.22,76477.36,22.6,-0.31083,0.00017,17.5553]
[1776711605293,41.22,76476.79,22.6,-0.31093,0.00017,17.55752]
[1776711605681,41.22,76476.79,22.6,-0.31093,0.00017,17.55752]
[1776711606388,41.22,76476.15,22.6,-0.31104,0.00017,17.56002]
[1776711606729,41.22,76476.15,22.6,-0.31104,0.00017,17.56002]
[1776711606902,41.22,76476.15,22.6,-0.31104,0.00017,17.56002]
[1776711607348,41.22,76464.57,22.6,-0.31303,0.00017,17.60594]
[1776711608557,41.22,76464.57,22.6,-0.31303,0.00017,17.60594]
[1776711608607,41.22,76456.95,22.6,-0.31434,0.00017,17.6359]
[1776711610051,41.22,76456.95,22.6,-0.31434,0.00017,17.6359]
[1776711610217,41.22,76456.53,22.6,-0.31441,0.00017,17.63742]
[1776711611771,41.22,76456.34,22.6,-0.31444,0.00017,17.63804]
[1776711611855,41.22,76456.34,22.6,-0.31444,0.00017,17.63804]
[1776711611991,41.22,76456.34,22.6,-0.31444,0.00017,17.63804]
[1776711612028,41.22,76456.34,22.6,-0.31444,0.00017,17.63804]
[1776711612076,41.21,76454.75,22.6,-0.31471,0.00017,17.64416]
[1776711613673,41.22,76452.64,22.6,-0.31508,0.00017,17.65251]
[1776711613913,41.22,76452.64,22.6,-0.31508,0.00017,17.65251]
[1776711614753,41.22,76452.22,22.6,-0.31515,0.00017,17.65422]
[1776711616614,41.22,76447.12,22.6,-0.31605,0.00017,17.67429]
[1776711616739,41.22,76447.12,22.6,-0.31605,0.00017,17.67429]
[1776711618913,41.22,76445.34,22.6,-0.31636,0.00017,17.68132]
[1776711618929,41.22,76445.34,22.6,-0.31636,0.00017,17.68132]
[1776711619721,41.22,76444.37,22.6,-0.31653,0.00017,17.68514]
[1776711621805,41.22,76438.47,22.6,-0.31756,0.00017,17.70808]
[1776711622000,41.22,76438.47,22.6,-0.31756,0.00017,17.70808]
[1776711627488,41.22,76439.04,22.6,-0.31746,0.00017,17.70603]
[1776711633530,41.22,76438.36,22.6,-0.31755,0.00017,17.70396]
[1776711636730,41.22,76437.9,22.6,-0.31763,0.00017,17.70578]
[1776711641904,41.22,76435.69,22.6,-0.31802,0.00017,17.71438]
[1776711642921,41.22,76435.76,22.6,-0.31801,0.00017,17.71412]
[1776711644635,41.22,76439.29,22.6,-0.3174,0.00017,17.70049]
[1776711644905,41.22,76439.29,22.6,-0.3174,0.00017,17.70049]
[1776711644956,41.22,76439.29,22.6,-0.3174,0.00017,17.70049]
[1776711645066,41.22,76439.29,22.6,-0.3174,0.00017,17.70049]
[1776711646555,41.22,76443.82,22.6,-0.31661,0.00017,17.68296]
[1776711646720,41.22,76443.82,22.6,-0.31661,0.00017,17.68296]
[1776711647206,41.22,76443.82,22.6,-0.31661,0.00017,17.68296]
[1776711647817,41.22,76446.19,22.6,-0.3162,0.00017,17.67377]
[1776711647919,41.23,76453.01,22.6,-0.31502,0.00017,17.64716]
[1776711649077,41.23,76453.01,22.6,-0.31502,0.00017,17.64716]
[1776711650354,41.23,76453.82,22.6,-0.31488,0.00017,17.64414]
[1776711650756,41.23,76453.82,22.6,-0.31488,0.00017,17.64414]
[1776711650929,41.23,76453.82,22.6,-0.31488,0.00017,17.64414]
[1776711651098,41.23,76453.82,22.6,-0.31488,0.00017,17.64414]
[1776711651171,41.23,76453.82,22.6,-0.31488,0.00017,17.64414]
[1776711651308,41.23,76453.82,22.6,-0.31488,0.00017,17.64414]
[1776711651135,41.23,76469.95,22.6,-0.3121,0.00017,17.58053]
[1776711651457,41.23,76469.95,22.6,-0.3121,0.00017,17.58053]
[1776711651740,41.23,76469.95,22.6,-0.3121,0.00017,17.58053]
[1776711652057,41.23,76469.95,22.6,-0.3121,0.00017,17.58053]
[1776711652119,41.23,76478.22,22.6,-0.31067,0.00017,17.54747]
[1776711652938,41.23,76478.22,22.6,-0.31067,0.00017,17.54747]
[1776711653112,41.23,76478.22,22.6,-0.31067,0.00017,17.54747]
[1776711653444,41.23,76479.28,22.6,-0.31048,0.00017,17.54327]
[1776711654118,41.23,76479.28,22.6,-0.31048,0.00017,17.54327]
[1776711654890,41.23,76479.86,22.6,-0.31038,0.00017,17.5409]
[1776711654948,41.23,76479.86,22.6,-0.31038,0.00017,17.5409]
[1776711655041,41.23,76479.86,22.6,-0.31038,0.00017,17.5409]
[1776711655108,41.23,76479.86,22.6,-0.31038,0.00017,17.5409]
[1776711655224,41.23,76479.63,22.6,-0.31042,0.00017,17.54185]
[1776711655343,41.23,76479.63,22.6,-0.31042,0.00017,17.54185]
[1776711655863,41.23,76479.63,22.6,-0.31042,0.00017,17.54185]
[1776711656040,41.23,76479.63,22.6,-0.31042,0.00017,17.54185]
[1776711656108,41.23,76497.71,22.6,-0.30731,0.00017,17.46885]
[1776711656600,41.23,76497.71,22.6,-0.30731,0.00017,17.46885]
[1776711656619,41.23,76497.71,22.6,-0.30731,0.00017,17.46885]
[1776711656897,41.23,76497.71,22.6,-0.30731,0.00017,17.46885]
[1776711657278,41.23,76500.1,22.6,-0.3069,0.00017,17.45916]
[1776711658852,41.23,76500.33,22.6,-0.30687,0.00017,17.45826]
[1776711659199,41.23,76500.33,22.6,-0.30687,0.00017,17.45826]
[1776711660571,41.23,76500.23,22.6,-0.30689,0.00017,17.45873]
[1776711660715,41.23,76500.23,22.6,-0.30689,0.00017,17.45873]
[1776711660771,41.23,76500.23,22.6,-0.30689,0.00017,17.45873]
[1776711661948,41.23,76500.29,22.6,-0.30688,0.00017,17.45852]
[1776711662209,41.23,76499.63,22.6,-0.30699,0.00017,17.46125]
[1776711662911,41.23,76499.63,22.6,-0.30699,0.00017,17.46125]
[1776711662939,41.23,76499.63,22.6,-0.30699,0.00017,17.46125]
[1776711662969,41.23,76499.63,22.6,-0.30699,0.00017,17.46125]
[1776711663758,41.23,76498.4,22.6,-0.3072,0.00017,17.46628]
[1776711663996,41.23,76498.4,22.6,-0.3072,0.00017,17.46628]
[1776711664011,41.23,76481.33,22.6,-0.31014,0.00017,17.53524]
[1776711664244,41.23,76481.33,22.6,-0.31014,0.00017,17.53524]
[1776711664492,41.23,76481.33,22.6,-0.31014,0.00017,17.53524]
[1776711665096,41.23,76481.33,22.6,-0.31014,0.00017,17.53524]
[1776711665262,41.23,76478.72,22.6,-0.31059,0.00017,17.54572]
[1776711665503,41.23,76478.72,22.6,-0.31059,0.00017,17.54572]
[1776711665661,41.23,76478.72,22.6,-0.31059,0.00017,17.54572]
[1776711666684,41.23,76476.8,22.6,-0.31092,0.00017,17.55335]
[1776711667170,41.23,76476.8,22.6,-0.31092,0.00017,17.55335]
[1776711667938,41.23,76471.7,22.6,-0.3118,0.00017,17.57364]
[1776711667941,41.23,76471.7,22.6,-0.3118,0.00017,17.57364]
[1776711668558,41.23,76472.06,22.6,-0.31173,0.00017,17.57213]
[1776711669364,41.23,76469.2,22.6,-0.31223,0.00017,17.58359]
[1776711671144,41.23,76467.29,22.6,-0.31256,0.00017,17.59109]
[1776711671335,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671362,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671440,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671459,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671498,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671606,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671636,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671748,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671963,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711671988,41.23,76467.06,22.6,-0.31259,0.00017,17.59192]
[1776711672296,41.23,76466.63,22.6,-0.31267,0.00017,17.59375]
[1776711672380,41.23,76466.63,22.6,-0.31267,0.00017,17.59375]
[1776711672747,41.23,76466.63,22.6,-0.31267,0.00017,17.59375]
[1776711673511,41.23,76467.1,22.6,-0.31259,0.00017,17.5918]
[1776711674768,41.22,76467.81,22.6,-0.31243,0.00017,17.5881]
[1776711674955,41.22,76467.81,22.6,-0.31243,0.00017,17.5881]
[1776711676129,41.21,76468.61,22.6,-0.31225,0.00017,17.58407]
[1776711677612,41.19,76465.56,22.6,-0.31271,0.00017,17.59444]
[1776711677616,41.19,76465.56,21.8,-0.31271,0.00017,17.59444]
[1776711678186,41.19,76465.56,21.8,-0.31271,0.00017,17.59444]
[1776711678195,41.19,76465.56,21.8,-0.31271,0.00017,17.59444]
[1776711678482,41.18,76468.63,21.8,-0.31214,0.00017,17.58132]
[1776711678592,41.18,76468.63,21.8,-0.31214,0.00017,17.58132]
[1776711679713,41.17,76466.96,21.8,-0.3124,0.00017,17.58715]
[1776711680714,41.16,76467.02,21.8,-0.31235,0.00017,17.58605]
[1776711681012,41.16,76467.02,21.8,-0.31235,0.00017,17.58605]
[1776711681402,41.16,76466.57,21.8,-0.31239,0.00017,17.58698]
[1776711681549,41.16,76466.57,21.8,-0.31239,0.00017,17.58698]
[1776711681711,41.16,76466.57,21.8,-0.31239,0.00017,17.58698]
[1776711681719,41.16,76466.57,21.8,-0.31239,0.00017,17.58698]
[1776711682036,41.16,76466.57,21.8,-0.31239,0.00017,17.58698]
[1776711682102,41.15,76460.49,21.8,-0.31341,0.00017,17.61025]
[1776711683570,41.14,76456.85,21.8,-0.314,0.00017,17.62359]
[1776711683875,41.14,76456.85,21.8,-0.314,0.00017,17.62359]
[1776711686680,41.1,76458.08,21.8,-0.31365,0.00017,17.61539]
[1776711686975,41.1,76458.08,21.8,-0.31365,0.00017,17.61539]
[1776711688020,41.09,76458.15,21.8,-0.31359,0.00017,17.61408]
[1776711688095,41.09,76458.15,21.8,-0.31359,0.00017,17.61408]
[1776711689935,41.06,76448.25,21.8,-0.31519,0.00017,17.65012]
[1776711690289,41.06,76448.25,21.8,-0.31519,0.00017,17.65012]
[1776711690555,41.06,76448.25,21.8,-0.31519,0.00017,17.65012]
[1776711692856,41.03,76447.83,21.8,-0.31512,0.00017,17.64442]
[1776711692996,41.03,76447.83,21.8,-0.31512,0.00017,17.64442]
[1776711693024,41.03,76447.83,21.8,-0.31512,0.00017,17.64442]
[1776711693512,41.02,76446.23,21.8,-0.31535,0.00017,17.64948]
[1776711693684,41.02,76446.23,21.8,-0.31535,0.00017,17.64948]
[1776711693769,41.02,76446.23,21.8,-0.31535,0.00017,17.64948]
[1776711693963,41.01,76439.26,21.8,-0.31653,0.00017,17.67607]
[1776711694934,41.01,76439.26,21.8,-0.31653,0.00017,17.67607]
[1776711696257,41.01,76437.44,21.8,-0.31684,0.00017,17.68291]
[1776711696423,41.01,76437.44,21.8,-0.31684,0.00017,17.68291]
[1776711697211,41.01,76437.44,21.8,-0.31684,0.00017,17.68291]
[1776711697970,41.01,76436.23,21.8,-0.31704,0.00017,17.6875]
[1776711698569,41.0,76436.02,21.8,-0.31707,0.00017,17.68817]
[1776711699255,41.0,76440.22,21.8,-0.31633,0.00017,17.67159]
[1776711699930,41.0,76440.22,21.8,-0.31633,0.00017,17.67159]
[1776711701012,41.0,76451.03,21.8,-0.31444,0.00017,17.62878]
[1776711705144,40.97,76447.36,21.8,-0.31494,0.00017,17.64012]
[1776711705310,40.95,76447.84,21.8,-0.31482,0.00017,17.63714]
[1776711705472,40.95,76447.84,21.8,-0.31482,0.00017,17.63714]
[1776711708194,40.93,76444.39,21.8,-0.31533,0.00017,17.64869]
[1776711708516,40.92,76442.26,21.8,-0.31566,0.00017,17.65596]
[1776711709854,40.91,76442.85,21.8,-0.3155,0.00017,17.65247]
[1776711709854,40.91,76442.85,21.8,-0.3155,0.00017,17.65247]
[1776711709890,40.91,76442.85,21.8,-0.3155,0.00017,17.65247]
[1776711710291,40.9,76437.58,21.8,-0.31638,0.00018,17.6721]
[1776711710433,40.9,76437.58,21.8,-0.31638,0.00018,17.6721]
[1776711710745,40.9,76437.58,21.8,-0.31638,0.00018,17.6721]
[1776711710807,40.9,76437.58,21.8,-0.31638,0.00018,17.6721]
[1776711711082,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711711326,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711711337,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711711384,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711711634,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711711670,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711712086,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711712109,40.88,76424.65,21.8,-0.3186,0.00018,17.72135]
[1776711712505,40.86,76426.96,21.8,-0.31812,0.00018,17.7107]
[1776711712554,40.86,76426.96,21.8,-0.31812,0.00018,17.7107]
[1776711712887,40.86,76426.96,21.8,-0.31812,0.00018,17.7107]
[1776711712919,40.86,76426.96,21.8,-0.31812,0.00018,17.7107]
[1776711712942,40.86,76426.96,21.8,-0.31812,0.00018,17.7107]
[1776711713110,40.86,76426.96,21.8,-0.31812,0.00018,17.7107]
[1776711713326,40.85,76426.7,21.8,-0.3181,0.00018,17.71015]
[1776711714121,40.85,76426.7,21.8,-0.3181,0.00018,17.71015]
[1776711714224,40.85,76426.7,21.8,-0.3181,0.00018,17.71015]
[1776711714314,40.85,76426.7,21.8,-0.3181,0.00018,17.71015]
[1776711714341,40.85,76426.7,21.8,-0.3181,0.00018,17.71015]
[1776711714437,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711714506,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711714601,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711714715,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711714804,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711714968,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711715190,40.83,76427.64,21.8,-0.31787,0.00018,17.70494]
[1776711715253,40.81,76413.77,21.8,-0.32025,0.00018,17.75733]
[1776711716121,40.81,76413.77,21.8,-0.32025,0.00018,17.75733]
[1776711716223,40.81,76413.77,21.8,-0.32025,0.00018,17.75733]
[1776711717124,40.81,76407.38,21.8,-0.32136,0.00018,17.78154]
[1776711717685,40.81,76407.38,21.8,-0.32136,0.00018,17.78154]
[1776711719381,40.81,76405.85,21.8,-0.32162,0.00018,17.78722]
[1776711719742,40.81,76405.85,21.8,-0.32162,0.00018,17.78722]
[1776711720145,40.81,76398.88,21.8,-0.32286,0.00018,17.81384]
[1776711720377,40.81,76398.88,21.8,-0.32286,0.00018,17.81384]
[1776711721152,40.81,76390.15,21.8,-0.3244,0.00018,17.84692]
[1776711726188,40.8,76388.42,21.8,-0.3247,0.00018,17.85308]
[1776711726296,40.8,76388.42,21.8,-0.3247,0.00018,17.85308]
[1776711727221,40.8,76388.42,21.8,-0.3247,0.00018,17.85308]
[1776711727906,40.8,76386.14,21.8,-0.3251,0.00018,17.8616]
[1776711728186,40.8,76386.14,21.8,-0.3251,0.00018,17.8616]
[1776711728261,40.8,76386.14,21.8,-0.3251,0.00018,17.8616]
[1776711728504,40.8,76381.88,21.8,-0.32585,0.00018,17.87754]
[1776711728773,40.8,76381.88,21.8,-0.32585,0.00018,17.87754]
[1776711729216,40.8,76381.88,21.8,-0.32585,0.00018,17.87754]
[1776711731223,40.8,76390.95,21.8,-0.32423,0.00018,17.84309]
[1776711734780,40.79,76391.59,21.8,-0.3241,0.00018,17.84045]
[1776711734796,40.79,76391.59,21.8,-0.3241,0.00018,17.84045]
[1776711736233,40.79,76395.37,21.8,-0.32343,0.00018,17.82605]
[1776711737267,40.79,76387.62,21.8,-0.3248,0.00018,17.85528]
[1776711739540,40.79,76386.66,21.8,-0.32497,0.00018,17.85877]
[1776711742336,40.79,76385.27,21.8,-0.32521,0.00018,17.86384]
[1776711743405,40.79,76384.0,21.8,-0.32542,0.00018,17.86845]
[1776711743865,40.79,76384.0,21.8,-0.32542,0.00018,17.86845]
[1776711745122,40.79,76389.6,21.8,-0.32442,0.00018,17.84716]
[1776711746221,40.79,76389.6,21.8,-0.32442,0.00018,17.84716]
[1776711747375,40.78,76395.37,21.8,-0.32339,0.00018,17.82521]
[1776711752956,40.78,76397.37,21.8,-0.32299,0.00018,17.81247]
[1776711754680,40.78,76396.1,21.8,-0.32321,0.00018,17.81721]
[1776711759832,40.78,76393.7,21.8,-0.32363,0.00018,17.82613]
[1776711764939,40.77,76396.65,21.8,-0.32309,0.00018,17.8146]
[1776711768846,40.77,76391.83,21.8,-0.32394,0.00018,17.83272]
[1776711770384,40.77,76387.34,21.8,-0.32473,0.00018,17.84959]
[1776711771081,40.77,76387.34,21.8,-0.32473,0.00018,17.84959]
[1776711778188,40.76,76391.45,21.8,-0.32398,0.00018,17.83358]
[1776711780572,40.76,76389.65,21.8,-0.32429,0.00018,17.84022]
[1776711781577,40.76,76400.65,21.8,-0.32233,0.00018,17.79823]
[1776711782475,40.76,76400.65,21.8,-0.32233,0.00018,17.79823]
[1776711782512,40.76,76400.65,21.8,-0.32233,0.00018,17.79823]
[1776711783480,40.76,76404.69,21.8,-0.32162,0.00018,17.78272]
[1776711784561,40.76,76407.16,21.8,-0.32118,0.00018,17.77321]
[1776711784758,40.76,76409.6,21.8,-0.32075,0.00018,17.76381]
[1776711785605,40.76,76418.1,21.8,-0.31923,0.00018,17.73071]
[1776711787358,40.76,76418.28,21.8,-0.3192,0.00018,17.72984]
[1776711788846,40.75,76419.17,21.8,-0.31903,0.00018,17.72621]
[1776711789014,40.75,76419.17,21.8,-0.31903,0.00018,17.72621]
[1776711789910,40.74,76419.4,21.8,-0.31892,0.00018,17.72368]
[1776711791912,40.73,76419.75,21.8,-0.31884,0.00018,17.72199]
[1776711792189,40.73,76419.75,21.8,-0.31884,0.00018,17.72199]
[1776711793266,40.73,76418.86,21.8,-0.319,0.00018,17.7253]
[1776711793293,40.73,76418.86,21.8,-0.319,0.00018,17.7253]
[1776711795651,40.73,76414.64,21.8,-0.31972,0.00018,17.74126]
[1776711795685,40.73,76414.64,21.8,-0.31972,0.00018,17.74126]
[1776711797086,40.72,76414.08,21.8,-0.31981,0.00018,17.74326]
[1776711797253,40.72,76414.08,21.8,-0.31981,0.00018,17.74326]
[1776711798628,40.72,76414.07,21.8,-0.3198,0.00018,17.74294]
[1776711798650,40.72,76414.07,21.8,-0.3198,0.00018,17.74294]
[1776711798936,40.72,76414.07,21.8,-0.3198,0.00018,17.74294]
[1776711798949,40.72,76414.07,21.8,-0.3198,0.00018,17.74294]
[1776711799208,40.72,76409.34,21.8,-0.32063,0.00018,17.76108]
[1776711799932,40.72,76394.82,21.8,-0.3232,0.00018,17.81665]
[1776711801250,40.72,76394.82,21.8,-0.3232,0.00018,17.81665]
[1776711802734,40.71,76388.12,21.8,-0.32437,0.00018,17.84171]
[1776711804653,40.71,76384.93,21.8,-0.32493,0.00018,17.85351]
[1776711805796,40.71,76384.6,21.8,-0.32499,0.00018,17.85469]
[1776711807583,40.71,76383.22,21.8,-0.32522,0.00018,17.85975]
[1776711809288,40.71,76383.08,21.8,-0.32525,0.00018,17.8602]
[1776711809564,40.7,76382.82,21.8,-0.32529,0.00018,17.8611]
[1776711809843,40.7,76382.82,21.8,-0.32529,0.00018,17.8611]
[1776711809961,40.7,76382.82,21.8,-0.32529,0.00018,17.8611]
[1776711809978,40.7,76372.14,21.8,-0.32719,0.00018,17.90111]
[1776711810506,40.7,76372.14,21.8,-0.32719,0.00018,17.90111]
[1776711811321,40.7,76372.14,21.8,-0.32719,0.00018,17.90111]
[1776711810785,40.7,76364.82,21.8,-0.3285,0.00018,17.92825]
[1776711811640,40.7,76364.82,21.8,-0.3285,0.00018,17.92825]
[1776711811658,40.7,76364.82,21.8,-0.3285,0.00018,17.92825]
[1776711812013,40.7,76364.82,21.8,-0.3285,0.00018,17.92825]
[1776711813108,40.7,76361.16,21.8,-0.32911,0.00018,17.93688]
[1776711813621,40.7,76359.1,21.8,-0.32948,0.00018,17.94434]
[1776711814241,40.7,76366.77,21.8,-0.32809,0.00018,17.91579]
[1776711816263,40.7,76369.1,21.8,-0.32767,0.00018,17.90699]
[1776711816363,40.69,76361.13,21.8,-0.32909,0.00018,17.93647]
[1776711816521,40.69,76361.13,21.8,-0.32909,0.00018,17.93647]
[1776711816833,40.69,76351.36,21.8,-0.33084,0.00018,17.97229]
[1776711820310,40.67,76347.01,21.8,-0.33154,0.00018,17.98634]
[1776711820343,40.67,76347.01,21.8,-0.33154,0.00018,17.98634]
[1776711820486,40.65,76346.53,21.8,-0.33154,0.00018,17.98637]
[1776711820493,40.65,76346.53,21.8,-0.33154,0.00018,17.98637]
[1776711820739,40.65,76346.53,21.8,-0.33154,0.00018,17.98637]
[1776711820852,40.65,76346.53,21.8,-0.33154,0.00018,17.98637]
[1776711822325,40.65,76347.6,21.8,-0.33135,0.00018,17.98239]
[1776711822565,40.65,76349.64,21.8,-0.33098,0.00018,17.97485]
[1776711823526,40.64,76349.61,21.8,-0.33098,0.00018,17.9749]
[1776711825126,40.64,76350.62,21.8,-0.3308,0.00018,17.97113]
[1776711825511,40.64,76351.28,21.8,-0.33067,0.00018,17.96865]
[1776711825875,40.64,76351.28,21.8,-0.33067,0.00018,17.96865]
[1776711829123,40.64,76353.0,21.8,-0.33036,0.00018,17.96215]
[1776711829429,40.64,76352.94,21.8,-0.33037,0.00018,17.96231]
[1776711832021,40.64,76351.32,21.8,-0.33065,0.00018,17.96815]
[1776711832022,40.64,76351.32,21.8,-0.33065,0.00018,17.96815]
[1776711832315,40.64,76351.32,21.8,-0.33065,0.00018,17.96815]
[1776711832383,40.64,76344.42,21.8,-0.33189,0.00018,17.99334]
[1776711832508,40.64,76344.42,21.8,-0.33189,0.00018,17.99334]
[1776711832601,40.64,76344.42,21.8,-0.33189,0.00018,17.99334]
[1776711832924,40.64,76344.42,21.8,-0.33189,0.00018,17.99334]
[1776711833162,40.64,76344.42,21.8,-0.33189,0.00018,17.99334]
[1776711833266,40.64,76342.98,21.8,-0.33215,0.00018,17.99857]
[1776711834373,40.64,76342.98,21.8,-0.33215,0.00018,17.99857]
[1776711835736,40.6,76343.82,21.8,-0.33186,0.00018,17.99252]
[1776711836102,40.6,76343.82,21.8,-0.33186,0.00018,17.99252]
[1776711836840,40.58,76344.5,21.8,-0.33167,0.00018,17.98861]
[1776711838054,40.56,76342.26,21.8,-0.33201,0.00018,17.99542]
[1776711838315,40.56,76342.26,21.8,-0.33201,0.00018,17.99542]
[1776711841069,40.56,76343.38,21.8,-0.33179,0.00018,17.9909]
[1776711841093,40.56,76343.38,21.8,-0.33179,0.00018,17.9909]
[1776711841379,40.56,76343.38,21.8,-0.33179,0.00018,17.9909]
[1776711842129,40.54,76343.71,21.8,-0.33167,0.00018,17.98833]
[1776711842207,40.54,76343.71,21.8,-0.33167,0.00018,17.98833]
[1776711842377,40.54,76343.71,21.8,-0.33167,0.00018,17.98833]
[1776711842634,40.54,76344.51,21.8,-0.33152,0.00018,17.98526]
[1776711843030,40.54,76353.24,21.8,-0.32993,0.00018,17.953]
[1776711844353,40.54,76353.24,21.8,-0.32993,0.00018,17.953]
[1776711844527,40.54,76353.06,21.8,-0.32996,0.00018,17.95356]
[1776711845216,40.54,76353.06,21.8,-0.32996,0.00018,17.95356]
[1776711847068,40.53,76351.03,21.8,-0.33032,0.00018,17.96084]
[1776711847334,40.53,76351.03,21.8,-0.33032,0.00018,17.96084]
[1776711849705,40.53,76357.6,21.8,-0.32912,0.00018,17.93617]
[1776711849837,40.53,76357.6,21.8,-0.32912,0.00018,17.93617]
[1776711851282,40.53,76357.87,21.8,-0.32907,0.00018,17.93507]
[1776711851990,40.53,76360.01,21.8,-0.32868,0.00018,17.92702]
[1776711852263,40.53,76360.01,21.8,-0.32868,0.00018,17.92702]
[1776711852345,40.53,76360.01,21.8,-0.32868,0.00018,17.92702]
[1776711852286,40.53,76367.1,21.8,-0.3274,0.00018,17.90044]
[1776711853183,40.53,76367.1,21.8,-0.3274,0.00018,17.90044]
[1776711853772,40.53,76367.8,21.8,-0.32727,0.00018,17.89772]
[1776711853940,40.53,76367.8,21.8,-0.32727,0.00018,17.89772]
[1776711856293,40.52,76365.42,21.8,-0.32769,0.00018,17.9065]
[1776711856604,40.52,76364.99,21.8,-0.32776,0.00018,17.90804]
[1776711858638,40.52,76363.83,21.8,-0.32796,0.00018,17.91223]
[1776711859612,40.52,76362.82,21.8,-0.32814,0.00018,17.91593]
[1776711859916,40.52,76362.82,21.8,-0.32814,0.00018,17.91593]
[1776711860813,40.52,76363.62,21.8,-0.328,0.00018,17.91287]
[1776711861803,40.52,76363.63,21.8,-0.32799,0.00018,17.91276]
[1776711863117,40.52,76364.49,21.8,-0.32783,0.00018,17.90947]
[1776711863277,40.52,76364.49,21.8,-0.32783,0.00018,17.90947]
[1776711864147,40.52,76365.4,21.8,-0.32767,0.00018,17.906]
[1776711864373,40.52,76365.4,21.8,-0.32767,0.00018,17.906]
[1776711865780,40.52,76364.33,21.8,-0.32785,0.00018,17.90989]
[1776711866100,40.52,76364.33,21.8,-0.32785,0.00018,17.90989]
[1776711868833,40.51,76363.18,21.8,-0.32805,0.00018,17.914]
[1776711869148,40.51,76363.18,21.8,-0.32805,0.00018,17.914]
[1776711871937,40.51,76362.33,21.8,-0.32816,0.00018,17.91218]
[1776711872069,40.51,76362.33,21.8,-0.32816,0.00018,17.91218]
[1776711874138,40.51,76366.5,21.8,-0.32741,0.00018,17.89644]
[1776711874840,40.51,76369.47,21.8,-0.32687,0.00018,17.88524]
[1776711875173,40.51,76369.47,21.8,-0.32687,0.00018,17.88524]
[1776711878186,40.51,76373.63,21.8,-0.32612,0.00018,17.86945]
[1776711878356,40.51,76373.63,21.8,-0.32612,0.00018,17.86945]
[1776711878526,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711878932,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711878949,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711879076,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711879088,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711879161,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711879275,40.51,76375.42,21.8,-0.32579,0.00018,17.86265]
[1776711879337,40.51,76383.18,21.8,-0.3244,0.00018,17.83313]
[1776711880270,40.51,76383.18,21.8,-0.3244,0.00018,17.83313]
[1776711882333,40.51,76387.64,21.8,-0.3236,0.00018,17.81603]
[1776711883233,40.5,76387.77,21.8,-0.32358,0.00018,17.81551]
[1776711883259,40.5,76387.77,21.8,-0.32358,0.00018,17.81551]
[1776711888348,40.5,76386.07,21.8,-0.32387,0.00018,17.8219]
[1776711892136,40.5,76386.11,21.8,-0.32386,0.00018,17.82165]
[1776711892368,40.5,76386.11,21.8,-0.32386,0.00018,17.82165]
[1776711892384,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711892646,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711892677,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711892747,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711892809,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711892829,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711892882,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711893154,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711893234,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711893276,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711893393,40.5,76400.04,21.8,-0.32137,0.00018,17.76805]
[1776711893385,40.5,76425.87,21.8,-0.31678,0.00018,17.66691]
[1776711893970,40.5,76425.87,21.8,-0.31678,0.00018,17.66691]
[1776711894091,40.5,76425.87,21.8,-0.31678,0.00018,17.66691]
[1776711894189,40.5,76425.87,21.8,-0.31678,0.00018,17.66691]
[1776711894275,40.5,76425.87,21.8,-0.31678,0.00018,17.66691]
[1776711894391,40.5,76431.59,21.8,-0.31576,0.00018,17.64411]
[1776711894569,40.5,76431.59,21.8,-0.31576,0.00018,17.64411]
[1776711894603,40.5,76431.59,21.8,-0.31576,0.00018,17.64411]
[1776711895569,40.5,76434.81,21.8,-0.31519,0.00018,17.6312]
[1776711896680,40.5,76432.95,21.8,-0.31552,0.00018,17.63854]
[1776711896716,40.5,76432.95,21.8,-0.31552,0.00018,17.63854]
[1776711896857,40.5,76432.95,21.8,-0.31552,0.00018,17.63854]
[1776711897911,40.5,76432.3,21.8,-0.31563,0.00018,17.64106]
[1776711898267,40.5,76432.3,21.8,-0.31563,0.00018,17.64106]
[1776711899581,40.5,76434.04,21.8,-0.31532,0.00018,17.63397]
[1776711899868,40.5,76434.04,21.8,-0.31532,0.00018,17.63397]
[1776711900195,40.5,76434.04,21.8,-0.31532,0.00018,17.63397]
[1776711900291,40.5,76434.04,21.8,-0.31532,0.00018,17.63397]
[1776711900434,40.5,76451.74,21.8,-0.31219,0.00018,17.56276]
[1776711901025,40.5,76451.74,21.8,-0.31219,0.00018,17.56276]
[1776711901345,40.5,76451.74,21.8,-0.31219,0.00018,17.56276]
[1776711901649,40.5,76446.83,21.8,-0.31305,0.00018,17.58252]
[1776711902448,40.5,76440.83,21.8,-0.31411,0.00018,17.60664]
[1776711902487,40.5,76440.83,21.8,-0.31411,0.00018,17.60664]
[1776711902808,40.5,76440.83,21.8,-0.31411,0.00018,17.60664]
[1776711902818,40.5,76440.83,21.8,-0.31411,0.00018,17.60664]
[1776711903204,40.5,76440.83,21.8,-0.31411,0.00018,17.60664]
[1776711903282,40.5,76440.83,21.8,-0.31411,0.00018,17.60664]
[1776711903455,40.5,76432.67,21.8,-0.31555,0.00018,17.63924]
[1776711904208,40.5,76432.67,21.8,-0.31555,0.00018,17.63924]
[1776711904235,40.5,76432.67,21.8,-0.31555,0.00018,17.63924]
[1776711904263,40.5,76432.67,21.8,-0.31555,0.00018,17.63924]
[1776711904277,40.5,76432.67,21.8,-0.31555,0.00018,17.63924]
[1776711904586,40.49,76432.67,21.8,-0.31555,0.00018,17.63919]
[1776711905212,40.49,76432.67,21.8,-0.31555,0.00018,17.63919]
[1776711905742,40.49,76431.14,21.8,-0.31581,0.00018,17.6452]
[1776711905940,40.49,76431.14,21.8,-0.31581,0.00018,17.6452]
[1776711908799,40.49,76429.61,21.8,-0.31608,0.00018,17.65111]
[1776711909110,40.49,76429.61,21.8,-0.31608,0.00018,17.65111]
[1776711909582,40.49,76429.61,21.8,-0.31607,0.00018,17.65094]
[1776711909997,40.49,76429.61,21.8,-0.31607,0.00018,17.65094]
[1776711910504,40.49,76437.68,21.8,-0.31464,0.00018,17.61866]
[1776711912067,40.49,76437.68,21.8,-0.31464,0.00018,17.61866]
[1776711912268,40.49,76437.68,21.8,-0.31464,0.00018,17.61866]
[1776711913469,40.49,76439.38,21.8,-0.31433,0.00018,17.61171]
[1776711913480,40.49,76439.82,21.8,-0.31426,0.00018,17.60995]
[1776711913498,40.49,76439.82,21.8,-0.31426,0.00018,17.60995]
[1776711913776,40.49,76439.82,21.8,-0.31426,0.00018,17.60995]
[1776711917521,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711917613,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711917668,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711917857,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711917876,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711917993,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711918063,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711918256,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711918310,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711918316,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711918419,40.49,76434.09,21.8,-0.31526,0.00018,17.63268]
[1776711918555,40.48,76432.71,21.8,-0.3155,0.00018,17.63807]
[1776711918650,40.48,76432.71,21.8,-0.3155,0.00018,17.63807]
[1776711918720,40.48,76432.71,21.8,-0.3155,0.00018,17.63807]
[1776711919445,40.48,76422.44,21.8,-0.31732,0.00018,17.67878]
[1776711920159,40.48,76422.44,21.8,-0.31732,0.00018,17.67878]
[1776711920260,40.48,76415.53,21.8,-0.31854,0.00018,17.70591]
[1776711920956,40.48,76415.53,21.8,-0.31854,0.00018,17.70591]
[1776711921137,40.48,76415.53,21.8,-0.31854,0.00018,17.70591]
[1776711921399,40.48,76415.53,21.8,-0.31854,0.00018,17.70591]
[1776711921600,40.48,76416.86,21.8,-0.3183,0.00018,17.70057]
[1776711921790,40.48,76416.86,21.8,-0.3183,0.00018,17.70057]
[1776711922535,40.48,76416.26,21.8,-0.3184,0.00018,17.70282]
[1776711923756,40.48,76415.62,21.8,-0.31851,0.00018,17.70523]
[1776711923996,40.48,76415.62,21.8,-0.31851,0.00018,17.70523]
[1776711924288,40.48,76415.62,21.8,-0.31851,0.00018,17.70523]
[1776711924625,40.48,76416.04,21.8,-0.31843,0.00018,17.70347]
[1776711924983,40.48,76416.04,21.8,-0.31843,0.00018,17.70347]
[1776711924988,40.48,76416.04,21.8,-0.31843,0.00018,17.70347]
[1776711927070,40.48,76415.9,21.8,-0.31845,0.00018,17.7038]
[1776711927126,40.48,76415.9,21.8,-0.31845,0.00018,17.7038]
[1776711927463,40.48,76415.9,21.8,-0.31845,0.00018,17.7038]
[1776711927747,40.47,76415.09,21.8,-0.31859,0.00018,17.70688]
[1776711930064,40.47,76417.04,21.8,-0.31823,0.00018,17.69899]
[1776711930342,40.47,76417.04,21.8,-0.31823,0.00018,17.69899]
[1776711932364,40.47,76417.51,21.8,-0.3181,0.00018,17.6921]
[1776711932450,40.47,76417.51,21.8,-0.3181,0.00018,17.6921]
[1776711932855,40.47,76417.33,21.8,-0.31813,0.00018,17.6927]
[1776711933131,40.47,76417.33,21.8,-0.31813,0.00018,17.6927]
[1776711933379,40.47,76417.33,21.8,-0.31813,0.00018,17.6927]
[1776711933671,40.47,76413.6,21.8,-0.31879,0.00018,17.70726]
[1776711935186,40.47,76410.31,21.8,-0.31937,0.00018,17.72004]
[1776711936337,40.47,76410.81,21.8,-0.31927,0.00018,17.71796]
[1776711936604,40.46,76410.85,21.8,-0.31926,0.00018,17.71767]
[1776711936960,40.46,76410.85,21.8,-0.31926,0.00018,17.71767]
[1776711937237,40.46,76410.84,21.8,-0.31926,0.00018,17.71759]
[1776711938058,40.46,76410.84,21.8,-0.31926,0.00018,17.71759]
[1776711938193,40.46,76410.84,21.8,-0.31926,0.00018,17.71759]
[1776711938227,40.46,76410.84,21.8,-0.31926,0.00018,17.71759]
[1776711938706,40.46,76400.38,21.8,-0.32113,0.00018,17.75849]
[1776711940689,40.46,76396.34,21.8,-0.32185,0.00018,17.77416]
[1776711945706,40.47,76399.32,21.8,-0.32132,0.00018,17.76271]
[1776711949088,40.47,76397.09,21.8,-0.32172,0.00018,17.7714]
[1776711950412,40.47,76395.77,21.8,-0.32196,0.00018,17.77652]
[1776711950882,40.47,76396.23,21.8,-0.32188,0.00018,17.77475]
[1776711950890,40.47,76396.23,21.8,-0.32188,0.00018,17.77475]
[1776711951084,40.47,76396.23,21.8,-0.32188,0.00018,17.77475]
[1776711951275,40.47,76396.23,21.8,-0.32188,0.00018,17.77475]
[1776711951433,40.47,76396.23,21.8,-0.32188,0.00018,17.77475]
[1776711951463,40.47,76396.23,21.8,-0.32188,0.00018,17.77475]
[1776711951437,40.47,76408.8,21.8,-0.31964,0.00018,17.72591]
[1776711951516,40.47,76408.8,21.8,-0.31964,0.00018,17.72591]
[1776711951871,40.47,76408.8,21.8,-0.31964,0.00018,17.72591]
[1776711952092,40.47,76408.8,21.8,-0.31964,0.00018,17.72591]
[1776711952093,40.46,76431.0,21.8,-0.31569,0.00018,17.63814]
[1776711954072,40.46,76430.11,21.8,-0.31584,0.00018,17.64161]
[1776711955791,40.46,76431.18,21.8,-0.31565,0.00018,17.6372]
[1776711955915,40.46,76431.18,21.8,-0.31565,0.00018,17.6372]
[1776711955986,40.46,76431.18,21.8,-0.31565,0.00018,17.6372]
[1776711957089,40.46,76431.4,21.8,-0.3156,0.00018,17.63625]
[1776711957120,40.46,76431.4,21.8,-0.3156,0.00018,17.63625]
[1776711957128,40.46,76431.4,21.8,-0.3156,0.00018,17.63625]
[1776711957146,40.46,76431.4,21.8,-0.3156,0.00018,17.63625]
[1776711957457,40.46,76431.4,21.8,-0.3156,0.00018,17.63625]
[1776711957536,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711957569,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711957719,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711957783,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711957836,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711958133,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711958152,40.46,76431.01,21.8,-0.31567,0.00018,17.63773]
[1776711958472,40.46,76416.18,21.8,-0.3183,0.00018,17.69639]
[1776711959130,40.46,76416.18,21.8,-0.3183,0.00018,17.69639]
[1776711959350,40.46,76416.18,21.8,-0.3183,0.00018,17.69639]
[1776711959540,40.46,76419.89,21.8,-0.31763,0.00018,17.68164]
[1776711959746,40.46,76419.89,21.8,-0.31763,0.00018,17.68164]
[1776711959922,40.46,76419.89,21.8,-0.31763,0.00018,17.68164]
[1776711960002,40.46,76419.89,21.8,-0.31763,0.00018,17.68164]
[1776711961167,40.46,76424.99,21.8,-0.31672,0.00018,17.66135]
[1776711961386,40.46,76424.99,21.8,-0.31672,0.00018,17.66135]
[1776711961557,40.46,76427.89,21.8,-0.3162,0.00018,17.64974]
[1776711961729,40.46,76427.89,21.8,-0.3162,0.00018,17.64974]
[1776711961978,40.46,76427.89,21.8,-0.3162,0.00018,17.64974]
[1776711962164,40.46,76434.92,21.8,-0.31496,0.00018,17.62161]
[1776711963181,40.46,76434.92,21.8,-0.31496,0.00018,17.62161]
[1776711964714,40.45,76437.35,21.8,-0.31452,0.00018,17.61176]
[1776711964912,40.45,76437.35,21.8,-0.31452,0.00018,17.61176]
[1776711968495,40.45,76435.8,21.8,-0.31479,0.00018,17.6178]
[1776711969802,40.45,76434.86,21.8,-0.31495,0.00018,17.62144]
[1776711970229,40.45,76434.86,21.8,-0.31495,0.00018,17.62144]
[1776711970494,40.45,76434.86,21.8,-0.31495,0.00018,17.62144]
[1776711971471,40.45,76436.78,21.8,-0.31461,0.00018,17.61369]
[1776711971538,40.45,76436.78,21.8,-0.31461,0.00018,17.61369]
[1776711971629,40.45,76436.78,21.8,-0.31461,0.00018,17.61369]
[1776711971783,40.45,76439.45,21.8,-0.31413,0.00018,17.60292]
[1776711971939,40.45,76439.45,21.8,-0.31413,0.00018,17.60292]
[1776711972074,40.45,76439.45,21.8,-0.31413,0.00018,17.60292]
[1776711972304,40.45,76439.45,21.8,-0.31413,0.00018,17.60292]
[1776711972409,40.45,76439.45,21.8,-0.31413,0.00018,17.60292]
[1776711972429,40.45,76439.45,21.8,-0.31413,0.00018,17.60292]
[1776711972508,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711972551,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711972621,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711972839,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711972943,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711973115,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711973159,40.45,76448.84,21.8,-0.31247,0.00018,17.56501]
[1776711973277,40.45,76468.1,21.8,-0.30908,0.00018,17.48639]
[1776711974255,40.45,76468.1,21.8,-0.30908,0.00018,17.48639]
[1776711974323,40.45,76468.1,21.8,-0.30908,0.00018,17.48639]
[1776711974572,40.45,76470.15,21.8,-0.30873,0.00018,17.47801]
[1776711974934,40.45,76470.15,21.8,-0.30873,0.00018,17.47801]
[1776711975251,40.45,76470.15,21.8,-0.30873,0.00018,17.47801]
[1776711976413,40.45,76470.49,21.8,-0.30867,0.00018,17.47668]
[1776711976480,40.45,76464.46,21.8,-0.30973,0.00018,17.50153]
[1776711976864,40.45,76464.46,21.8,-0.30973,0.00018,17.50153]
[1776711977107,40.45,76464.46,21.8,-0.30973,0.00018,17.50153]
[1776711977223,40.45,76464.46,21.8,-0.30973,0.00018,17.50153]
[1776711977281,40.45,76464.46,21.8,-0.30973,0.00018,17.50153]
[1776711978437,40.45,76463.45,21.8,-0.30991,0.00018,17.50571]
[1776711978446,40.45,76463.45,21.8,-0.30991,0.00018,17.50571]
[1776711980424,40.45,76454.79,21.8,-0.31144,0.00018,17.54115]
[1776711981446,40.45,76454.79,21.8,-0.31144,0.00018,17.54115]
[1776711982750,40.45,76453.64,21.8,-0.31164,0.00018,17.54582]
[1776711983025,40.45,76453.64,21.8,-0.31164,0.00018,17.54582]
[1776711983381,40.45,76453.64,21.8,-0.31164,0.00018,17.54582]
[1776711985737,40.45,76460.86,21.8,-0.31037,0.00018,17.51641]
[1776711986045,40.45,76460.86,21.8,-0.31037,0.00018,17.51641]
[1776711989100,40.45,76464.91,21.8,-0.30966,0.00018,17.49988]
[1776711989281,40.45,76464.91,21.8,-0.30966,0.00018,17.49988]
[1776711990291,40.45,76471.73,21.8,-0.30846,0.00018,17.47191]
[1776711991259,40.45,76471.73,21.8,-0.30846,0.00018,17.47191]
[1776711992252,40.45,76475.19,21.8,-0.30782,0.00018,17.4528]
[1776711992553,40.45,76475.19,21.8,-0.30782,0.00018,17.4528]
[1776711992601,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711992677,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711992726,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711992798,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711993587,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711993597,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711993601,40.46,76476.61,21.8,-0.30758,0.00018,17.447]
[1776711993459,40.46,76479.71,21.8,-0.30703,0.00017,17.43415]
[1776711993768,40.46,76479.71,21.8,-0.30703,0.00017,17.43415]
[1776711994533,40.46,76479.71,21.8,-0.30703,0.00017,17.43415]
[1776711994543,40.46,76478.42,21.8,-0.30726,0.00018,17.43958]
[1776711995008,40.46,76478.42,21.8,-0.30726,0.00018,17.43958]
[1776711995513,40.46,76478.42,21.8,-0.30726,0.00018,17.43958]
[1776711995855,40.46,76478.73,21.8,-0.30721,0.00018,17.43839]
[1776711997573,40.46,76476.46,21.8,-0.30762,0.00018,17.44804]
[1776711997896,40.46,76476.46,21.8,-0.30762,0.00018,17.44804]
[1776711998381,40.46,76476.46,21.8,-0.30762,0.00018,17.44804]
[1776711998570,40.46,76469.65,21.8,-0.30882,0.00018,17.47623]
[1776711998832,40.46,76469.65,21.8,-0.30882,0.00018,17.47623]
[1776711999155,40.46,76469.65,21.8,-0.30882,0.00018,17.47623]
[1776711999293,40.46,76469.65,21.8,-0.30882,0.00018,17.47623]
[1776712001128,40.46,76464.22,21.8,-0.30977,0.00018,17.49861]
[1776712001469,40.46,76464.22,21.8,-0.30977,0.00018,17.49861]
[1776712002351,40.46,76460.47,21.8,-0.31043,0.00018,17.51399]
[1776712002996,40.46,76455.38,21.8,-0.31133,0.00018,17.53476]
[1776712006196,40.46,76466.61,21.8,-0.30936,0.00018,17.48888]
[1776712009216,40.46,76459.19,21.8,-0.31066,0.00018,17.51935]
[1776712010600,40.46,76459.47,21.8,-0.31062,0.00018,17.51822]
[1776712010885,40.46,76459.47,21.8,-0.31062,0.00018,17.51822]
[1776712013482,40.46,76459.61,21.8,-0.31059,0.00018,17.51768]
[1776712013740,40.46,76459.7,21.8,-0.31058,0.00018,17.51733]
[1776712013996,40.46,76459.7,21.8,-0.31058,0.00018,17.51733]
[1776712017038,40.46,76467.22,21.8,-0.30926,0.00018,17.4866]
[1776712017181,40.46,76467.22,21.8,-0.30926,0.00018,17.4866]
[1776712017644,40.46,76472.42,21.8,-0.30835,0.00018,17.46524]
[1776712017698,40.46,76472.42,21.8,-0.30835,0.00018,17.46524]
[1776712018059,40.46,76472.42,21.8,-0.30835,0.00018,17.46524]
[1776712018281,40.46,76481.83,21.8,-0.3067,0.00017,17.42634]
[1776712019986,40.47,76484.66,21.8,-0.30621,0.00017,17.41467]
[1776712020186,40.47,76484.66,21.8,-0.30621,0.00017,17.41467]
[1776712021273,40.47,76488.58,21.8,-0.30553,0.00017,17.39843]
[1776712023150,40.47,76488.14,21.8,-0.30562,0.00017,17.40052]
[1776712023364,40.47,76488.14,21.8,-0.30562,0.00017,17.40052]
[1776712025749,40.47,76485.63,21.8,-0.30607,0.00017,17.41131]
[1776712026062,40.47,76485.63,21.8,-0.30607,0.00017,17.41131]
[1776712029815,40.48,76488.17,21.8,-0.30564,0.00017,17.40112]
[1776712030018,40.48,76488.17,21.8,-0.30564,0.00017,17.40112]
[1776712031287,40.48,76488.21,21.8,-0.30564,0.00017,17.40106]
[1776712031417,40.48,76488.21,21.8,-0.30564,0.00017,17.40106]
[1776712031488,40.48,76488.21,21.8,-0.30564,0.00017,17.40106]
[1776712031860,40.48,76492.58,21.8,-0.30488,0.00017,17.38289]
[1776712032366,40.48,76492.58,21.8,-0.30488,0.00017,17.38289]
[1776712032612,40.48,76494.17,21.8,-0.30461,0.00017,17.37634]
[1776712033458,40.48,76494.17,21.8,-0.30461,0.00017,17.37634]
[1776712033859,40.48,76492.45,21.8,-0.30491,0.00017,17.38367]
[1776712035479,40.48,76488.56,21.8,-0.3056,0.00017,17.40006]
[1776712035766,40.48,76488.17,21.8,-0.30567,0.00017,17.40179]
[1776712038230,40.48,76487.1,21.8,-0.30586,0.00017,17.40645]
[1776712038545,40.48,76487.1,21.8,-0.30586,0.00017,17.40645]
[1776712040667,40.49,76487.1,21.8,-0.30587,0.00017,17.40655]
[1776712041593,40.49,76487.1,21.8,-0.30587,0.00017,17.40655]
[1776712041601,40.49,76478.4,21.8,-0.3074,0.00017,17.443]
[1776712041942,40.49,76478.4,21.8,-0.3074,0.00017,17.443]
[1776712042513,40.49,76478.4,21.8,-0.3074,0.00017,17.443]
[1776712042709,40.49,76475.68,21.8,-0.30788,0.00018,17.45432]
[1776712043120,40.49,76475.68,21.8,-0.30788,0.00018,17.45432]
[1776712043263,40.49,76475.68,21.8,-0.30788,0.00018,17.45432]
[1776712047916,40.49,76472.25,21.8,-0.30849,0.00018,17.46872]
[1776712048112,40.49,76472.25,21.8,-0.30849,0.00018,17.46872]
[1776712049358,40.49,76472.64,21.8,-0.30842,0.00018,17.46716]
[1776712049632,40.49,76472.64,21.8,-0.30842,0.00018,17.46716]
[1776712049939,40.49,76476.87,21.8,-0.30769,0.00017,17.44974]
[1776712050628,40.49,76483.12,21.8,-0.30659,0.00017,17.42389]
[1776712050924,40.49,76483.12,21.8,-0.30659,0.00017,17.42389]
[1776712051628,40.49,76483.57,21.8,-0.30648,0.00017,17.41722]
[1776712051974,40.49,76483.57,21.8,-0.30648,0.00017,17.41722]
[1776712053432,40.49,76487.71,21.8,-0.30576,0.00017,17.40006]
[1776712054339,40.5,76489.03,21.8,-0.30554,0.00017,17.39466]
[1776712054702,40.5,76492.33,21.8,-0.30496,0.00017,17.38097]
[1776712055617,40.5,76492.33,21.8,-0.30496,0.00017,17.38097]
[1776712055688,40.5,76493.85,21.8,-0.3047,0.00017,17.37472]
[1776712055695,40.5,76493.85,21.8,-0.3047,0.00017,17.37472]
[1776712056996,40.5,76496.28,21.8,-0.30429,0.00017,17.36465]
[1776712057225,40.5,76496.28,21.8,-0.30429,0.00017,17.36465]
[1776712059914,40.5,76490.99,21.8,-0.30522,0.00017,17.3872]
[1776712060308,40.5,76490.99,21.8,-0.30522,0.00017,17.3872]
[1776712061590,40.5,76496.65,21.8,-0.30425,0.00017,17.36373]
[1776712063468,40.51,76497.42,21.8,-0.30412,0.00017,17.36062]
[1776712063654,40.51,76497.85,21.8,-0.30405,0.00017,17.35895]
[1776712066226,40.51,76496.95,21.8,-0.30421,0.00017,17.36299]
[1776712066532,40.51,76496.95,21.8,-0.30421,0.00017,17.36299]
[1776712069185,40.51,76496.04,21.8,-0.30439,0.00017,17.36718]
[1776712069507,40.51,76496.04,21.8,-0.30439,0.00017,17.36718]
[1776712071853,40.52,76496.35,21.8,-0.30434,0.00017,17.36612]
[1776712072492,40.52,76496.35,21.8,-0.30434,0.00017,17.36612]
[1776712072498,40.52,76496.35,21.8,-0.30434,0.00017,17.36612]
[1776712072507,40.52,76496.35,21.8,-0.30434,0.00017,17.36612]
[1776712072646,40.52,76496.35,21.8,-0.30434,0.00017,17.36612]
[1776712072722,40.52,76496.66,21.8,-0.3043,0.00017,17.36507]
[1776712073421,40.52,76496.66,21.8,-0.3043,0.00017,17.36507]
[1776712073524,40.52,76501.67,21.8,-0.30343,0.00017,17.34402]
[1776712075074,40.52,76499.7,21.8,-0.30377,0.00017,17.35231]
[1776712075232,40.52,76499.7,21.8,-0.30377,0.00017,17.35231]
[1776712075270,40.52,76499.7,21.8,-0.30377,0.00017,17.35231]
[1776712075351,40.52,76499.7,21.8,-0.30377,0.00017,17.35231]
[1776712075452,40.52,76502.27,21.8,-0.30332,0.00017,17.3415]
[1776712075697,40.52,76502.27,21.8,-0.30332,0.00017,17.3415]
[1776712076194,40.52,76502.27,21.8,-0.30332,0.00017,17.3415]
[1776712076388,40.52,76502.27,21.8,-0.30332,0.00017,17.3415]
[1776712076700,40.52,76500.1,21.8,-0.30371,0.00017,17.35078]
[1776712076971,40.52,76500.1,21.8,-0.30371,0.00017,17.35078]
[1776712077001,40.52,76500.1,21.8,-0.30371,0.00017,17.35078]
[1776712077513,40.52,76484.43,21.8,-0.30644,0.00017,17.41637]
[1776712078554,40.52,76484.43,21.8,-0.30644,0.00017,17.41637]
[1776712078839,40.52,76479.44,21.8,-0.30731,0.00017,17.43707]
[1776712086296,40.53,76485.83,21.8,-0.30622,0.00017,17.41112]
[1776712088714,40.53,76484.42,21.8,-0.30648,0.00017,17.41727]
[1776712089624,40.53,76484.42,21.8,-0.30648,0.00017,17.41727]
[1776712090029,40.53,76484.28,21.8,-0.3065,0.00017,17.41794]
[1776712090394,40.53,76484.28,21.8,-0.3065,0.00017,17.41794]
[1776712090451,40.53,76484.28,21.8,-0.3065,0.00017,17.41794]
[1776712090987,40.53,76478.88,21.8,-0.30745,0.00017,17.44049]
[1776712091274,40.53,76478.88,21.8,-0.30745,0.00017,17.44049]
[1776712093913,40.53,76474.38,21.8,-0.30825,0.00018,17.45924]
[1776712094046,40.53,76474.38,21.8,-0.30825,0.00018,17.45924]
[1776712094321,40.53,76474.38,21.8,-0.30825,0.00018,17.45924]
[1776712097009,40.53,76474.51,21.8,-0.30823,0.00018,17.45883]
[1776712097330,40.53,76474.51,21.8,-0.30823,0.00018,17.45883]
[1776712099366,40.53,76474.44,21.8,-0.30825,0.00018,17.45925]
[1776712100269,40.54,76474.44,21.8,-0.30825,0.00017,17.45938]
[1776712100541,40.54,76474.44,21.8,-0.30825,0.00017,17.45938]
[1776712103223,40.54,76472.82,21.8,-0.30854,0.00018,17.46617]
[1776712103280,40.54,76472.82,21.8,-0.30854,0.00018,17.46617]
[1776712103492,40.54,76472.82,21.8,-0.30854,0.00018,17.46617]
[1776712106434,40.54,76472.11,21.8,-0.30867,0.00018,17.46928]
[1776712106620,40.54,76472.11,21.8,-0.30867,0.00018,17.46928]
[1776712107033,40.54,76472.45,21.8,-0.30862,0.00018,17.468]
[1776712109300,40.54,76472.49,21.8,-0.30861,0.00018,17.4679]
[1776712109738,40.54,76474.18,21.8,-0.30832,0.00017,17.46108]
[1776712110010,40.54,76474.18,21.8,-0.30832,0.00017,17.46108]
[1776712112652,40.54,76474.63,21.8,-0.30825,0.00017,17.45923]
[1776712112983,40.54,76474.63,21.8,-0.30825,0.00017,17.45923]
[1776712115427,40.54,76475.36,21.8,-0.30809,0.00017,17.45162]
[1776712116108,40.55,76475.64,21.8,-0.30805,0.00017,17.45062]
[1776712116273,40.55,76475.64,21.8,-0.30805,0.00017,17.45062]
[1776712118512,40.55,76475.78,21.8,-0.30803,0.00017,17.45012]
[1776712119169,40.55,76475.79,21.8,-0.30803,0.00017,17.45024]
[1776712119482,40.55,76475.79,21.8,-0.30803,0.00017,17.45024]
[1776712119515,40.55,76482.26,21.8,-0.30691,0.00017,17.4236]
[1776712119999,40.55,76490.3,21.8,-0.3055,0.00017,17.39018]
[1776712121551,40.55,76490.3,21.8,-0.3055,0.00017,17.39018]
[1776712121855,40.55,76490.73,21.8,-0.30544,0.00017,17.38866]
[1776712124679,40.55,76490.39,21.8,-0.3055,0.00017,17.39022]
[1776712125013,40.56,76490.06,21.8,-0.30557,0.00017,17.39187]
[1776712127709,40.56,76494.1,21.8,-0.30488,0.00017,17.37527]
[1776712127750,40.56,76494.1,21.8,-0.30488,0.00017,17.37527]
[1776712128639,40.56,76494.76,21.8,-0.30477,0.00017,17.3727]
[1776712129243,40.56,76494.76,21.8,-0.30477,0.00017,17.3727]
[1776712130043,40.56,76495.65,21.8,-0.30462,0.00017,17.36898]
[1776712130821,40.56,76499.0,21.8,-0.30404,0.00017,17.35498]
[1776712131099,40.56,76499.0,21.8,-0.30404,0.00017,17.35498]
[1776712131384,40.56,76499.0,21.8,-0.30404,0.00017,17.35498]
[1776712131804,40.56,76499.77,21.8,-0.3039,0.00017,17.35174]
[1776712132128,40.56,76499.77,21.8,-0.3039,0.00017,17.35174]
[1776712133337,40.56,76500.91,21.8,-0.3037,0.00017,17.34695]
[1776712133412,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712133834,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712133858,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712133871,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712133879,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712134243,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712134592,40.56,76502.12,21.8,-0.3035,0.00017,17.34198]
[1776712134603,40.56,76507.74,21.8,-0.30252,0.00017,17.31825]
[1776712135817,40.56,76510.47,21.8,-0.30205,0.00017,17.30668]
[1776712135999,40.56,76510.47,21.8,-0.30205,0.00017,17.30668]
[1776712137058,40.56,76509.44,21.8,-0.30222,0.00017,17.31103]
[1776712139784,40.56,76507.94,21.8,-0.30249,0.00017,17.31752]
[1776712141004,40.56,76508.59,21.8,-0.30238,0.00017,17.31486]
[1776712141522,40.56,76508.59,21.8,-0.30238,0.00017,17.31486]
[1776712141541,40.56,76508.59,21.8,-0.30238,0.00017,17.31486]
[1776712141613,40.56,76508.57,21.8,-0.30239,0.00017,17.31499]
[1776712142155,40.56,76495.84,21.8,-0.3046,0.00017,17.36852]
[1776712142993,40.56,76495.84,21.8,-0.3046,0.00017,17.36852]
[1776712143339,40.56,76495.84,21.8,-0.3046,0.00017,17.36852]
[1776712143669,40.56,76495.84,21.8,-0.3046,0.00017,17.36852]
[1776712146393,40.57,76494.46,21.8,-0.30486,0.00017,17.37496]
[1776712146704,40.57,76494.46,21.8,-0.30486,0.00017,17.37496]
[1776712149510,40.57,76491.2,21.8,-0.30544,0.00017,17.38886]
[1776712149711,40.57,76491.2,21.8,-0.30544,0.00017,17.38886]
[1776712152917,40.58,76491.72,21.8,-0.30536,0.00017,17.38698]
[1776712153088,40.58,76491.72,21.8,-0.30536,0.00017,17.38698]
[1776712158732,40.59,76491.77,21.8,-0.3054,0.00017,17.38789]
[1776712159014,40.59,76491.77,21.8,-0.3054,0.00017,17.38789]
[1776712161848,40.59,76493.09,21.8,-0.30519,0.00017,17.38296]
[1776712162125,40.59,76493.09,21.8,-0.30519,0.00017,17.38296]
[1776712165307,40.59,76493.01,21.8,-0.30521,0.00017,17.38344]
[1776712165502,40.59,76493.01,21.8,-0.30521,0.00017,17.38344]
[1776712165911,40.6,76493.82,21.8,-0.30509,0.00017,17.3805]
[1776712166149,40.6,76493.82,21.8,-0.30509,0.00017,17.3805]
[1776712166407,40.6,76493.82,21.8,-0.30509,0.00017,17.3805]
[1776712166703,40.6,76493.82,21.8,-0.30509,0.00017,17.3805]
[1776712166713,40.6,76483.23,21.8,-0.30694,0.00017,17.42465]
[1776712167069,40.6,76483.23,21.8,-0.30694,0.00017,17.42465]
[1776712167699,40.6,76483.23,21.8,-0.30694,0.00017,17.42465]
[1776712167719,40.6,76472.99,21.8,-0.30873,0.00017,17.46695]
[1776712168272,40.6,76472.99,21.8,-0.30873,0.00017,17.46695]
[1776712170821,40.6,76468.51,21.8,-0.30952,0.00018,17.48547]
[1776712171122,40.6,76468.51,21.8,-0.30952,0.00018,17.48547]
[1776712171387,40.6,76468.51,21.8,-0.30952,0.00018,17.48547]
[1776712174107,40.6,76477.01,21.8,-0.308,0.00017,17.44589]
[1776712174398,40.6,76477.01,21.8,-0.308,0.00017,17.44589]
[1776712174404,40.6,76477.01,21.8,-0.308,0.00017,17.44589]
[1776712175456,40.6,76478.11,21.8,-0.30781,0.00017,17.44143]
[1776712175569,40.6,76478.11,21.8,-0.30781,0.00017,17.44143]
[1776712176037,40.6,76480.82,21.8,-0.30734,0.00017,17.43033]
[1776712176411,40.6,76480.82,21.8,-0.30734,0.00017,17.43033]
[1776712176483,40.61,76493.1,21.8,-0.30521,0.00017,17.37946]
[1776712177340,40.61,76493.1,21.8,-0.30521,0.00017,17.37946]
[1776712177649,40.61,76493.1,21.8,-0.30521,0.00017,17.37946]
[1776712177956,40.61,76493.74,21.8,-0.3051,0.00017,17.37693]
[1776712180404,40.61,76494.16,21.8,-0.30504,0.00017,17.37544]
[1776712180708,40.61,76494.16,21.8,-0.30504,0.00017,17.37544]
[1776712182011,40.61,76493.98,21.8,-0.30508,0.00017,17.37633]
[1776712184317,40.61,76487.97,21.8,-0.30613,0.00017,17.40159]
[1776712184621,40.61,76487.97,21.8,-0.30613,0.00017,17.40159]
[1776712186567,40.62,76485.27,21.8,-0.30662,0.00017,17.4131]
[1776712186873,40.62,76484.58,21.8,-0.30674,0.00017,17.41605]
[1776712191792,40.62,76487.87,21.8,-0.30619,0.00017,17.40292]
[1776712192885,40.62,76487.87,21.8,-0.30619,0.00017,17.40292]
[1776712193163,40.62,76487.87,21.8,-0.30619,0.00017,17.40292]
[1776712195001,40.62,76488.01,21.8,-0.30618,0.00017,17.40266]
[1776712196140,40.63,76486.34,21.8,-0.30647,0.00017,17.4097]
[1776712196312,40.63,76486.34,21.8,-0.30647,0.00017,17.4097]
[1776712199250,40.63,76485.36,21.8,-0.30665,0.00017,17.41407]
[1776712199454,40.63,76485.36,21.8,-0.30665,0.00017,17.41407]
[1776712202135,40.63,76485.36,21.8,-0.30667,0.00017,17.41438]
[1776712202351,40.63,76485.36,21.8,-0.30667,0.00017,17.41438]
[1776712202665,40.63,76485.36,21.8,-0.30667,0.00017,17.41438]
[1776712202716,40.63,76485.36,21.8,-0.30667,0.00017,17.41438]
[1776712202731,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203201,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203336,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203458,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203589,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203693,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203739,40.63,76478.88,21.8,-0.3078,0.00017,17.44124]
[1776712203754,40.63,76462.81,21.8,-0.31061,0.00018,17.50707]
[1776712203848,40.63,76462.81,21.8,-0.31061,0.00018,17.50707]
[1776712204431,40.63,76462.81,21.8,-0.31061,0.00018,17.50707]
[1776712204629,40.63,76462.81,21.8,-0.31061,0.00018,17.50707]
[1776712206821,40.63,76454.12,21.8,-0.31214,0.00018,17.54227]
[1776712207916,40.63,76453.78,21.8,-0.3122,0.00018,17.54363]
[1776712208343,40.63,76453.78,21.8,-0.3122,0.00018,17.54363]
[1776712208650,40.63,76453.78,21.8,-0.3122,0.00018,17.54363]
[1776712208732,40.63,76453.78,21.8,-0.3122,0.00018,17.54363]
[1776712208702,40.63,76468.95,21.8,-0.30954,0.00017,17.48202]
[1776712209396,40.63,76468.95,21.8,-0.30954,0.00017,17.48202]
[1776712209836,40.63,76470.7,21.8,-0.30923,0.00017,17.47491]
[1776712210390,40.63,76470.7,21.8,-0.30923,0.00017,17.47491]
[1776712210691,40.63,76470.7,21.8,-0.30923,0.00017,17.47491]
[1776712211397,40.63,76474.76,21.8,-0.30853,0.00017,17.45832]
[1776712211689,40.63,76474.76,21.8,-0.30853,0.00017,17.45832]
[1776712214692,40.64,76467.46,21.8,-0.30981,0.00018,17.48839]
[1776712215699,40.64,76462.02,21.8,-0.31076,0.00018,17.51055]
[1776712216540,40.64,76462.02,21.8,-0.31076,0.00018,17.51055]
[1776712218369,40.64,76453.16,21.8,-0.31232,0.00018,17.5464]
[1776712220740,40.64,76441.4,21.8,-0.31439,0.00018,17.59353]
[1776712221803,40.64,76441.4,21.8,-0.31439,0.00018,17.59353]
[1776712225207,40.63,76435.54,21.8,-0.31541,0.00018,17.61656]
[1776712227189,40.63,76435.65,21.8,-0.31538,0.00018,17.61595]
[1776712227364,40.63,76435.65,21.8,-0.31538,0.00018,17.61595]
[1776712228717,40.63,76435.99,21.8,-0.31532,0.00018,17.61452]
[1776712229709,40.63,76434.29,21.8,-0.31561,0.00018,17.62119]
[1776712229738,40.63,76434.29,21.8,-0.31561,0.00018,17.62119]
[1776712230003,40.63,76434.72,21.8,-0.31553,0.00018,17.61939]
[1776712232162,40.63,76434.61,21.8,-0.31555,0.00018,17.61974]
[1776712232767,40.63,76434.61,21.8,-0.31555,0.00018,17.61974]
[1776712233097,40.63,76434.61,21.8,-0.31551,0.00018,17.61479]
[1776712236918,40.62,76435.51,21.8,-0.31533,0.00018,17.61087]
[1776712237072,40.62,76435.51,21.8,-0.31533,0.00018,17.61087]
[1776712238983,40.62,76434.83,21.8,-0.31545,0.00018,17.61339]
[1776712239269,40.62,76434.83,21.8,-0.31545,0.00018,17.61339]
[1776712240391,40.62,76434.85,21.8,-0.31544,0.00018,17.61323]
[1776712240693,40.62,76434.85,21.8,-0.31544,0.00018,17.61323]
[1776712240707,40.62,76434.85,21.8,-0.31544,0.00018,17.61323]
[1776712242290,40.62,76434.85,21.8,-0.31543,0.00018,17.61305]
[1776712242584,40.62,76434.85,21.8,-0.31543,0.00018,17.61305]
[1776712245350,40.61,76435.79,21.8,-0.31526,0.00018,17.60904]
[1776712245655,40.61,76435.79,21.8,-0.31526,0.00018,17.60904]
[1776712245840,40.61,76435.79,21.8,-0.31526,0.00018,17.60904]
[1776712245917,40.61,76438.52,21.8,-0.31477,0.00018,17.598]
[1776712246326,40.61,76438.52,21.8,-0.31477,0.00018,17.598]
[1776712246561,40.61,76438.52,21.8,-0.31477,0.00018,17.598]
[1776712248266,40.61,76443.4,21.8,-0.3139,0.00018,17.57843]
[1776712248547,40.61,76443.4,21.8,-0.3139,0.00018,17.57843]
[1776712251362,40.61,76445.82,21.8,-0.31347,0.00018,17.56856]
[1776712251561,40.61,76445.82,21.8,-0.31347,0.00018,17.56856]
[1776712252272,40.61,76445.37,21.8,-0.31354,0.00018,17.57026]
[1776712252371,40.61,76445.37,21.8,-0.31354,0.00018,17.57026]
[1776712253525,40.61,76444.21,21.8,-0.31375,0.00018,17.57485]
[1776712254633,40.61,76444.28,21.8,-0.31373,0.00018,17.57452]
[1776712254840,40.61,76444.28,21.8,-0.31373,0.00018,17.57452]
[1776712254937,40.61,76443.75,21.8,-0.31382,0.00018,17.57658]
[1776712257686,40.61,76443.13,21.8,-0.31393,0.00018,17.57901]
[1776712257989,40.61,76442.38,21.8,-0.31406,0.00018,17.58188]
[1776712258278,40.61,76442.38,21.8,-0.31406,0.00018,17.58188]
[1776712260377,40.6,76439.5,21.8,-0.31456,0.00018,17.59326]
[1776712260654,40.6,76439.5,21.8,-0.31456,0.00018,17.59326]
[1776712260817,40.6,76439.5,21.8,-0.31456,0.00018,17.59326]
[1776712260894,40.6,76438.69,21.8,-0.3147,0.00018,17.59642]
[1776712261109,40.6,76438.69,21.8,-0.3147,0.00018,17.59642]
[1776712261482,40.6,76438.69,21.8,-0.3147,0.00018,17.59642]
[1776712263902,40.6,76438.21,21.8,-0.31478,0.00018,17.59826]
[1776712264202,40.6,76438.21,21.8,-0.31478,0.00018,17.59826]
[1776712266222,40.59,76438.21,21.8,-0.31471,0.00018,17.59669]
[1776712266310,40.59,76438.21,21.8,-0.31471,0.00018,17.59669]
[1776712266330,40.59,76438.21,21.8,-0.31471,0.00018,17.59669]
[1776712266418,40.59,76438.21,21.8,-0.31471,0.00018,17.59669]
[1776712266760,40.59,76438.21,21.8,-0.31471,0.00018,17.59669]
[1776712267049,40.57,76438.6,21.8,-0.31459,0.00018,17.5937]
[1776712269157,40.56,76435.92,21.8,-0.31503,0.00018,17.60363]
[1776712269167,40.56,76435.92,21.8,-0.31503,0.00018,17.60363]
[1776712269339,40.56,76435.92,21.8,-0.31503,0.00018,17.60363]
[1776712269452,40.56,76435.92,21.8,-0.31503,0.00018,17.60363]
[1776712269591,40.56,76435.92,21.8,-0.31503,0.00018,17.60363]
[1776712269851,40.56,76435.92,21.8,-0.31503,0.00018,17.60363]
[1776712269654,40.56,76442.98,21.8,-0.31377,0.00018,17.57526]
[1776712270003,40.56,76442.98,21.8,-0.31377,0.00018,17.57526]
[1776712270113,40.56,76442.98,21.8,-0.31377,0.00018,17.57526]
[1776712270160,40.56,76442.98,21.8,-0.31377,0.00018,17.57526]
[1776712270606,40.56,76463.2,21.8,-0.31022,0.00018,17.49345]
[1776712271095,40.56,76473.77,21.8,-0.30836,0.00018,17.45015]
[1776712273049,40.57,76477.99,21.8,-0.30765,0.00017,17.43332]
[1776712273494,40.57,76477.99,21.8,-0.30765,0.00017,17.43332]
[1776712274578,40.57,76476.43,21.8,-0.30793,0.00017,17.43989]
[1776712275354,40.57,76477.97,21.8,-0.30766,0.00017,17.4336]
[1776712276437,40.57,76478.34,21.8,-0.3076,0.00017,17.43214]
[1776712276634,40.57,76478.34,21.8,-0.3076,0.00017,17.43214]
[1776712277716,40.57,76479.49,21.8,-0.3074,0.00017,17.42746]
[1776712279299,40.57,76482.09,21.8,-0.30695,0.00017,17.41677]
[1776712279619,40.57,76482.09,21.8,-0.30695,0.00017,17.41677]
[1776712281590,40.57,76482.11,21.8,-0.30695,0.00017,17.41686]
[1776712281836,40.57,76482.11,21.8,-0.30695,0.00017,17.41686]
[1776712282067,40.57,76481.15,21.8,-0.30713,0.00017,17.421]
[1776712284848,40.58,76482.46,21.8,-0.3069,0.00017,17.41565]
[1776712284861,40.58,76482.46,21.8,-0.3069,0.00017,17.41565]
[1776712284954,40.58,76482.12,21.8,-0.30697,0.00017,17.41724]
[1776712285670,40.58,76482.12,21.8,-0.30697,0.00017,17.41724]
[1776712285797,40.58,76482.12,21.8,-0.30697,0.00017,17.41724]
[1776712285878,40.58,76483.53,21.8,-0.30672,0.00017,17.41136]
[1776712285913,40.58,76483.53,21.8,-0.30672,0.00017,17.41136]
[1776712288429,40.58,76484.38,21.8,-0.30657,0.00017,17.4078]
[1776712288706,40.58,76484.38,21.8,-0.30657,0.00017,17.4078]
[1776712289023,40.58,76484.9,21.8,-0.30648,0.00017,17.40558]
[1776712290007,40.58,76484.59,21.8,-0.30653,0.00017,17.40687]
[1776712291632,40.58,76483.71,21.8,-0.30668,0.00017,17.41049]
[1776712291640,40.58,76483.71,21.8,-0.30668,0.00017,17.41049]
[1776712291825,40.58,76483.71,21.8,-0.30668,0.00017,17.41049]
[1776712294797,40.57,76484.17,21.8,-0.30656,0.00017,17.40363]
[1776712294967,40.57,76484.25,21.8,-0.30655,0.00017,17.40323]
[1776712297901,40.57,76481.7,21.8,-0.30699,0.00017,17.41377]
[1776712298082,40.57,76481.7,21.8,-0.30699,0.00017,17.41377]
[1776712305723,40.57,76480.63,21.8,-0.30717,0.00017,17.41804]
[1776712306698,40.57,76480.63,21.8,-0.30717,0.00017,17.418]
[1776712307535,40.57,76480.63,21.8,-0.30717,0.00017,17.41798]
[1776712307685,40.57,76480.63,21.8,-0.30717,0.00017,17.41798]
[1776712307715,40.57,76480.63,21.8,-0.30717,0.00017,17.41798]
[1776712308166,40.57,76481.18,21.8,-0.30707,0.00017,17.41569]
[1776712310238,40.57,76482.04,21.8,-0.30692,0.00017,17.4121]
[1776712310615,40.57,76482.04,21.8,-0.30692,0.00017,17.4121]
[1776712312942,40.57,76483.38,21.8,-0.30668,0.00017,17.40652]
[1776712313228,40.57,76483.38,21.8,-0.30668,0.00017,17.40652]
[1776712316006,40.57,76483.86,21.8,-0.3066,0.00017,17.4045]
[1776712316300,40.57,76483.86,21.8,-0.3066,0.00017,17.4045]
[1776712319958,40.57,76480.58,21.8,-0.30717,0.00017,17.41799]
[1776712320154,40.57,76480.58,21.8,-0.30717,0.00017,17.41799]
[1776712320471,40.57,76480.58,21.8,-0.30717,0.00017,17.41799]
[1776712320479,40.57,76480.58,21.8,-0.30717,0.00017,17.41799]
[1776712320624,40.57,76480.58,21.8,-0.30717,0.00017,17.41799]
[1776712320702,40.57,76479.48,21.8,-0.30736,0.00017,17.42251]
[1776712321717,40.57,76473.68,21.8,-0.30838,0.00018,17.44653]
[1776712322471,40.57,76473.68,21.8,-0.30838,0.00018,17.44653]
[1776712322772,40.57,76473.68,21.8,-0.30838,0.00018,17.44653]
[1776712324070,40.57,76473.57,21.8,-0.3084,0.00018,17.44706]
[1776712324380,40.57,76473.57,21.8,-0.3084,0.00018,17.44706]
[1776712324881,40.57,76473.57,21.8,-0.3084,0.00018,17.44706]
[1776712324474,40.57,76482.09,21.8,-0.30692,0.00017,17.41207]
[1776712324956,40.57,76482.09,21.8,-0.30692,0.00017,17.41207]
[1776712325020,40.57,76482.09,21.8,-0.30692,0.00017,17.41207]
[1776712326647,40.57,76486.29,21.8,-0.30619,0.00017,17.39477]
[1776712326667,40.57,76486.29,21.8,-0.30619,0.00017,17.39477]
[1776712326763,40.58,76485.01,21.8,-0.30642,0.00017,17.40022]
[1776712328589,40.58,76481.14,21.8,-0.30709,0.00017,17.41626]
[1776712328621,40.58,76481.14,21.8,-0.30709,0.00017,17.41626]
[1776712328632,40.58,76481.14,21.8,-0.30709,0.00017,17.41626]
[1776712328677,40.58,76481.14,21.8,-0.30709,0.00017,17.41626]
[1776712328730,40.58,76481.14,21.8,-0.30709,0.00017,17.41626]
[1776712328808,40.58,76481.14,21.8,-0.30709,0.00017,17.41626]
[1776712329094,40.58,76479.99,21.8,-0.30729,0.00017,17.42095]
[1776712329409,40.58,76479.99,21.8,-0.30729,0.00017,17.42095]
[1776712329613,40.58,76479.99,21.8,-0.30729,0.00017,17.42095]
[1776712329713,40.57,76497.43,21.8,-0.30425,0.00017,17.34835]
[1776712331440,40.57,76499.5,21.8,-0.30387,0.00017,17.33918]
[1776712331749,40.57,76499.5,21.8,-0.30387,0.00017,17.33918]
[1776712331787,40.57,76499.5,21.8,-0.30387,0.00017,17.33918]
[1776712332236,40.57,76499.59,21.8,-0.30384,0.00017,17.3384]
[1776712333085,40.57,76499.73,21.8,-0.30384,0.00017,17.33846]
[1776712333764,40.57,76499.73,21.8,-0.30384,0.00017,17.33846]
[1776712334424,40.58,76499.73,21.8,-0.30387,0.00017,17.33911]
[1776712334706,40.58,76499.73,21.8,-0.30387,0.00017,17.33911]
[1776712334745,40.58,76499.73,21.8,-0.30387,0.00017,17.33911]
[1776712335506,40.57,76500.84,21.8,-0.30366,0.00017,17.33404]
[1776712335779,40.57,76500.84,21.8,-0.30366,0.00017,17.33404]
[1776712335979,40.57,76502.18,21.8,-0.30341,0.00017,17.32806]
[1776712336523,40.57,76502.18,21.8,-0.30341,0.00017,17.32806]
[1776712336786,40.57,76502.18,21.8,-0.30341,0.00017,17.32806]
[1776712339472,40.57,76508.06,21.8,-0.30237,0.00017,17.3027]
[1776712342091,40.56,76508.28,21.8,-0.30233,0.00017,17.30161]
[1776712345298,40.56,76504.68,21.8,-0.30293,0.00017,17.31637]
[1776712346054,40.56,76504.68,21.8,-0.30293,0.00017,17.31637]
[1776712351666,40.56,76502.46,21.8,-0.30327,0.00017,17.32045]
[1776712356818,40.56,76502.86,21.8,-0.30319,0.00017,17.31865]
[1776712356879,40.56,76502.86,21.8,-0.30319,0.00017,17.31865]
[1776712360299,40.56,76500.31,21.8,-0.30363,0.00017,17.32926]
[1776712361939,40.56,76501.95,21.8,-0.30335,0.00017,17.32243]
[1776712362685,40.56,76501.39,21.8,-0.30345,0.00017,17.32486]
[1776712362909,40.56,76501.39,21.8,-0.30345,0.00017,17.32486]
[1776712362944,40.56,76507.63,21.8,-0.30237,0.00017,17.29862]
[1776712364196,40.56,76508.02,21.8,-0.3023,0.00017,17.29707]
[1776712364853,40.56,76508.02,21.8,-0.3023,0.00017,17.29707]
[1776712365413,40.56,76507.91,21.8,-0.30232,0.00017,17.29748]
[1776712367728,40.56,76511.66,21.8,-0.30167,0.00017,17.28171]
[1776712368923,40.56,76509.16,21.8,-0.30211,0.00017,17.29235]
[1776712372040,40.56,76503.39,21.8,-0.30311,0.00017,17.31677]
[1776712372104,40.56,76503.39,21.8,-0.30311,0.00017,17.31677]
[1776712373016,40.56,76502.53,21.8,-0.30326,0.00017,17.32037]
[1776712373719,40.56,76502.53,21.8,-0.30326,0.00017,17.32037]
[1776712374085,40.56,76502.47,21.8,-0.30328,0.00017,17.32069]
[1776712378748,40.56,76499.59,21.8,-0.30377,0.00017,17.33266]
[1776712380850,40.56,76499.02,21.8,-0.30387,0.00017,17.33497]
[1776712380989,40.56,76499.02,21.8,-0.30387,0.00017,17.33497]
[1776712381181,40.56,76499.16,21.8,-0.30384,0.00017,17.33433]
[1776712382369,40.56,76496.52,21.8,-0.3043,0.00017,17.34546]
[1776712383890,40.56,76503.18,21.8,-0.30314,0.00017,17.31747]
[1776712384650,40.56,76503.18,21.8,-0.30314,0.00017,17.31747]
[1776712384974,40.56,76503.18,21.8,-0.30314,0.00017,17.31747]
[1776712385904,40.56,76509.26,21.8,-0.30209,0.00017,17.29175]
[1776712386808,40.56,76509.26,21.8,-0.30209,0.00017,17.29175]
[1776712386906,40.56,76509.26,21.8,-0.30209,0.00017,17.29175]
[1776712387218,40.56,76508.76,21.8,-0.30217,0.00017,17.29385]
[1776712389664,40.56,76508.84,21.8,-0.30216,0.00017,17.29349]
[1776712390714,40.56,76509.54,21.8,-0.30203,0.00017,17.29052]
[1776712390896,40.56,76509.54,21.8,-0.30203,0.00017,17.29052]
[1776712394630,40.56,76509.31,21.8,-0.30207,0.00017,17.29144]
[1776712395312,40.56,76508.95,21.8,-0.30213,0.00017,17.29295]
[1776712395998,40.56,76508.95,21.8,-0.30213,0.00017,17.29295]
[1776712396039,40.56,76507.13,21.8,-0.30245,0.00017,17.30074]
[1776712396337,40.56,76507.13,21.8,-0.30245,0.00017,17.30074]
[1776712399008,40.56,76506.7,21.8,-0.30253,0.00017,17.30251]
[1776712399338,40.56,76506.7,21.8,-0.30253,0.00017,17.30251]
[1776712399640,40.56,76506.7,21.8,-0.30253,0.00017,17.30251]
[1776712400489,40.56,76506.7,21.8,-0.30253,0.00017,17.30256]
[1776712402240,40.56,76506.34,21.8,-0.30259,0.00017,17.30416]
[1776712402801,40.56,76506.34,21.8,-0.30259,0.00017,17.30416]
[1776712402966,40.56,76506.34,21.8,-0.30259,0.00017,17.30416]
[1776712405504,40.56,76506.45,21.8,-0.30258,0.00017,17.30372]
[1776712405658,40.56,76506.45,21.8,-0.30258,0.00017,17.30372]
[1776712405921,40.56,76506.45,21.8,-0.30258,0.00017,17.30372]
[1776712406231,40.56,76506.54,21.8,-0.30256,0.00017,17.30328]
[1776712407127,40.56,76506.41,21.8,-0.30258,0.00017,17.30383]
[1776712408573,40.56,76506.2,21.8,-0.30262,0.00017,17.30468]
[1776712408863,40.56,76506.2,21.8,-0.30262,0.00017,17.30468]
[1776712411972,40.56,76506.2,21.8,-0.30261,0.00017,17.30462]
[1776712412182,40.56,76506.2,21.8,-0.30261,0.00017,17.30462]
[1776712415092,40.56,76506.42,21.8,-0.30253,0.00017,17.29862]
[1776712415108,40.56,76506.42,21.8,-0.30253,0.00017,17.29862]
[1776712415688,40.56,76506.42,21.8,-0.30253,0.00017,17.29862]
[1776712415861,40.56,76506.42,21.8,-0.30253,0.00017,17.29862]
[1776712416468,40.56,76506.42,21.8,-0.30253,0.00017,17.29867]
[1776712417096,40.56,76506.42,21.8,-0.30253,0.00017,17.29864]
[1776712417816,40.56,76506.42,21.8,-0.30253,0.00017,17.29864]
[1776712417892,40.56,76506.42,21.8,-0.30253,0.00017,17.29864]
[1776712418074,40.56,76506.42,21.8,-0.30253,0.00017,17.29861]
[1776712420817,40.56,76504.08,21.8,-0.30294,0.00017,17.30856]
[1776712420986,40.56,76504.08,21.8,-0.30294,0.00017,17.30856]
[1776712422098,40.56,76503.94,21.8,-0.30297,0.00017,17.30928]
[1776712422287,40.56,76503.94,21.8,-0.30297,0.00017,17.30928]
[1776712422305,40.56,76503.94,21.8,-0.30297,0.00017,17.30928]
[1776712422399,40.56,76503.94,21.8,-0.30297,0.00017,17.30928]
[1776712422428,40.56,76498.82,21.8,-0.30386,0.00017,17.33087]
[1776712422626,40.56,76498.82,21.8,-0.30386,0.00017,17.33087]
[1776712422711,40.56,76498.82,21.8,-0.30386,0.00017,17.33087]
[1776712422974,40.56,76498.82,21.8,-0.30386,0.00017,17.33087]
[1776712423038,40.56,76498.82,21.8,-0.30386,0.00017,17.33087]
[1776712423073,40.56,76498.82,21.8,-0.30386,0.00017,17.33087]
[1776712423491,40.56,76481.66,21.8,-0.30685,0.00017,17.40245]
[1776712423550,40.56,76481.66,21.8,-0.30685,0.00017,17.40245]
[1776712424073,40.56,76413.7,21.8,-0.31884,0.00018,17.67637]
[1776712424630,40.56,76413.7,21.8,-0.31884,0.00018,17.67637]
[1776712424966,40.56,76413.7,21.8,-0.31884,0.00018,17.67637]
[1776712425014,40.56,76400.37,21.8,-0.32121,0.00018,17.72833]
[1776712425696,40.56,76400.37,21.8,-0.32121,0.00018,17.72833]
[1776712425757,40.56,76400.37,21.8,-0.32121,0.00018,17.72833]
[1776712426167,40.56,76397.53,21.8,-0.32172,0.00018,17.73927]
[1776712426420,40.56,76397.53,21.8,-0.32172,0.00018,17.73927]
[1776712427241,40.56,76395.01,21.8,-0.32217,0.00018,17.74896]
[1776712427583,40.56,76395.01,21.8,-0.32217,0.00018,17.74896]
[1776712428528,40.56,76394.94,21.8,-0.32217,0.00018,17.74904]
[1776712428532,40.56,76394.94,21.8,-0.32217,0.00018,17.74904]
[1776712428585,40.56,76394.94,21.8,-0.32217,0.00018,17.74904]
[1776712428588,40.56,76394.94,21.8,-0.32217,0.00018,17.74904]
[1776712428844,40.56,76394.94,21.8,-0.32217,0.00018,17.74904]
[1776712429637,40.56,76394.56,21.8,-0.32224,0.00018,17.7505]
[1776712429820,40.56,76394.56,21.8,-0.32224,0.00018,17.7505]
[1776712430537,40.56,76393.73,21.8,-0.32239,0.00018,17.7537]
[1776712430713,40.56,76393.73,21.8,-0.32239,0.00018,17.7537]
[1776712431129,40.55,76393.84,21.8,-0.32236,0.00018,17.75308]
[1776712431575,40.55,76393.84,21.8,-0.32236,0.00018,17.75308]
[1776712432551,40.55,76393.44,21.8,-0.32242,0.00018,17.75443]
[1776712432908,40.55,76393.44,21.8,-0.32242,0.00018,17.75443]
[1776712433053,40.55,76393.44,21.8,-0.32242,0.00018,17.75443]
[1776712433463,40.55,76394.98,21.8,-0.32214,0.00018,17.74831]
[1776712433675,40.55,76394.98,21.8,-0.32214,0.00018,17.74831]
[1776712434064,40.55,76394.98,21.8,-0.32214,0.00018,17.74831]
[1776712433988,40.55,76407.59,21.8,-0.31988,0.00018,17.69927]
[1776712434614,40.55,76407.59,21.8,-0.31988,0.00018,17.69927]
[1776712435068,40.55,76407.59,21.8,-0.31988,0.00018,17.69927]
[1776712435002,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435166,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435270,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435306,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435408,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435549,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435755,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435982,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712436050,40.55,76422.94,21.8,-0.31715,0.00018,17.63891]
[1776712435847,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436235,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436290,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436378,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436433,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436561,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436683,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712436785,40.55,76433.38,21.8,-0.3153,0.00018,17.59759]
[1776712437153,40.55,76432.35,21.8,-0.31548,0.00018,17.60163]
[1776712438025,40.55,76432.35,21.8,-0.31548,0.00018,17.60163]
[1776712439218,40.54,76430.99,21.8,-0.31571,0.00018,17.60689]
[1776712439530,40.54,76430.99,21.8,-0.31571,0.00018,17.60689]
[1776712442408,40.54,76432.5,21.8,-0.31544,0.00018,17.60064]
[1776712442594,40.54,76432.5,21.8,-0.31544,0.00018,17.60064]
[1776712443810,40.54,76432.87,21.8,-0.31537,0.00018,17.59909]
[1776712445546,40.54,76433.98,21.8,-0.31517,0.00018,17.59452]
[1776712445758,40.54,76433.98,21.8,-0.31517,0.00018,17.59452]
[1776712446739,40.54,76433.44,21.8,-0.31525,0.00018,17.59653]
[1776712446781,40.54,76426.96,21.8,-0.3164,0.00018,17.62229]
[1776712447379,40.54,76426.96,21.8,-0.3164,0.00018,17.62229]
[1776712448002,40.54,76412.96,21.8,-0.31888,0.00018,17.67722]
[1776712449100,40.54,76408.13,21.8,-0.31974,0.00018,17.69609]
[1776712449177,40.54,76408.13,21.8,-0.31974,0.00018,17.69609]
[1776712451447,40.53,76402.09,21.8,-0.3208,0.00018,17.71928]
[1776712451621,40.53,76402.09,21.8,-0.3208,0.00018,17.71928]
[1776712451896,40.53,76402.09,21.8,-0.3208,0.00018,17.71928]
[1776712454861,40.53,76401.64,21.8,-0.32086,0.00018,17.72052]
[1776712455197,40.52,76400.61,21.8,-0.32104,0.00018,17.72435]
[1776712460977,40.51,76399.16,21.8,-0.32126,0.00018,17.72911]
[1776712461204,40.51,76399.16,21.8,-0.32125,0.00018,17.72877]
[1776712461273,40.51,76399.16,21.8,-0.32125,0.00018,17.72877]
[1776712462682,40.51,76399.44,21.8,-0.3212,0.00018,17.72768]
[1776712462932,40.51,76399.44,21.8,-0.3212,0.00018,17.72768]
[1776712463550,40.51,76401.73,21.8,-0.32078,0.00018,17.71863]
[1776712464440,40.51,76401.11,21.8,-0.32088,0.00018,17.72087]
[1776712464676,40.51,76401.11,21.8,-0.32088,0.00018,17.72087]
[1776712466070,40.51,76402.85,21.8,-0.32056,0.00018,17.71395]
[1776712467202,40.5,76402.37,21.8,-0.32063,0.00018,17.71532]
[1776712467332,40.5,76402.37,21.8,-0.32063,0.00018,17.71532]
[1776712467353,40.5,76402.37,21.8,-0.32063,0.00018,17.71532]
[1776712467574,40.5,76402.37,21.8,-0.32063,0.00018,17.71532]
[1776712470161,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470463,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470549,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470573,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470607,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470616,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470617,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470674,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470811,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470873,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712470946,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712471066,40.5,76400.64,21.8,-0.32092,0.00018,17.72169]
[1776712471045,40.49,76400.15,21.8,-0.32097,0.00018,17.71859]
[1776712471804,40.49,76400.15,21.8,-0.32097,0.00018,17.71859]
[1776712472005,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472156,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472420,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472430,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472508,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472517,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472613,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712472621,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712473018,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712473030,40.49,76380.7,21.8,-0.32445,0.00018,17.7934]
[1776712475082,40.49,76378.65,21.8,-0.32482,0.00018,17.80111]
[1776712476817,40.49,76376.68,21.8,-0.32517,0.00018,17.8085]
[1776712477168,40.49,76376.72,21.8,-0.32515,0.00018,17.80824]
[1776712478560,40.49,76377.47,21.8,-0.32502,0.00018,17.80539]
[1776712478564,40.49,76377.47,21.8,-0.32502,0.00018,17.80539]
[1776712478568,40.49,76377.47,21.8,-0.32502,0.00018,17.80539]
[1776712478822,40.49,76377.47,21.8,-0.32502,0.00018,17.80539]
[1776712478844,40.49,76377.47,21.8,-0.32502,0.00018,17.80539]
[1776712479115,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712479142,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712479414,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712479484,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712479564,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712479575,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712480003,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712480019,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712480079,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712480132,40.49,76379.73,21.8,-0.32461,0.00018,17.79673]
[1776712480344,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712480596,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712480610,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712480621,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712480663,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712480740,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712480780,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712481063,40.49,76381.15,21.8,-0.32435,0.00018,17.79123]
[1776712481027,40.49,76369.4,21.8,-0.32646,0.00018,17.83579]
[1776712481303,40.49,76369.4,21.8,-0.32646,0.00018,17.83579]
[1776712481673,40.49,76360.86,21.8,-0.32801,0.00018,17.86796]
[1776712482608,40.49,76360.86,21.8,-0.32801,0.00018,17.86796]
[1776712482680,40.49,76360.86,21.8,-0.32801,0.00018,17.86796]
[1776712482749,40.49,76360.86,21.8,-0.32801,0.00018,17.86796]
[1776712483086,40.49,76360.86,21.8,-0.32801,0.00018,17.86796]
[1776712483601,40.49,76362.15,21.8,-0.32778,0.00018,17.86327]
[1776712483947,40.49,76362.15,21.8,-0.32778,0.00018,17.86327]
[1776712484694,40.49,76368.8,21.8,-0.32659,0.00018,17.83837]
[1776712485317,40.49,76368.8,21.8,-0.32659,0.00018,17.83837]
[1776712485420,40.49,76368.8,21.8,-0.32659,0.00018,17.83837]
[1776712485948,40.49,76368.8,21.8,-0.32659,0.00018,17.83837]
[1776712486078,40.49,76368.8,21.8,-0.32659,0.00018,17.83837]
[1776712486022,40.49,76369.52,21.8,-0.32646,0.00018,17.83574]
[1776712487586,40.49,76369.78,21.8,-0.32641,0.00018,17.83479]
[1776712488609,40.49,76369.91,21.8,-0.32639,0.00018,17.83433]
[1776712488901,40.49,76369.91,21.8,-0.32639,0.00018,17.83433]
[1776712490341,40.49,76370.46,21.8,-0.32629,0.00018,17.83209]
[1776712492179,40.49,76373.6,21.8,-0.32571,0.00018,17.82005]
[1776712492241,40.49,76373.6,21.8,-0.32571,0.00018,17.82005]
[1776712492509,40.49,76373.6,21.8,-0.32571,0.00018,17.82005]
[1776712493489,40.49,76373.99,21.8,-0.32564,0.00018,17.81849]
[1776712493513,40.49,76373.99,21.8,-0.32564,0.00018,17.81849]
[1776712494009,40.49,76373.99,21.8,-0.32564,0.00018,17.81849]
[1776712495144,40.49,76382.95,21.8,-0.32402,0.00018,17.78425]
[1776712495216,40.49,76382.95,21.8,-0.32402,0.00018,17.78425]
[1776712495382,40.49,76382.95,21.8,-0.32402,0.00018,17.78425]
[1776712495774,40.49,76386.17,21.8,-0.32344,0.00018,17.77187]
[1776712497773,40.48,76388.89,21.8,-0.32295,0.00018,17.76121]
[1776712498022,40.48,76388.89,21.8,-0.32295,0.00018,17.76121]
[1776712498099,40.48,76384.99,21.8,-0.32362,0.00018,17.77572]
[1776712499107,40.48,76384.99,21.8,-0.32362,0.00018,17.77572]
[1776712499119,40.48,76384.99,21.8,-0.32362,0.00018,17.77572]
[1776712501549,40.48,76379.19,21.8,-0.32466,0.00018,17.79777]
[1776712507199,40.47,76379.12,21.8,-0.32466,0.00018,17.79769]
[1776712509339,40.47,76379.05,21.8,-0.32467,0.00018,17.79785]
[1776712509861,40.47,76379.05,21.8,-0.32467,0.00018,17.79785]
[1776712510032,40.47,76379.05,21.8,-0.32467,0.00018,17.79785]
[1776712511637,40.47,76369.43,21.8,-0.32639,0.00018,17.8342]
[1776712511722,40.47,76369.43,21.8,-0.32639,0.00018,17.8342]
[1776712511834,40.47,76369.43,21.8,-0.32639,0.00018,17.8342]
[1776712511894,40.47,76369.43,21.8,-0.32639,0.00018,17.8342]
[1776712512051,40.47,76369.43,21.8,-0.32639,0.00018,17.8342]
[1776712512449,40.47,76364.42,21.8,-0.32729,0.00018,17.85299]
[1776712512512,40.47,76364.42,21.8,-0.32729,0.00018,17.85299]
[1776712512551,40.47,76364.42,21.8,-0.32729,0.00018,17.85299]
[1776712512893,40.47,76364.42,21.8,-0.32729,0.00018,17.85299]
[1776712512897,40.47,76353.97,21.8,-0.32918,0.00018,17.89206]
[1776712514287,40.47,76349.74,21.8,-0.32995,0.00018,17.9078]
[1776712514456,40.47,76349.74,21.8,-0.32995,0.00018,17.9078]
[1776712515964,40.47,76349.82,21.8,-0.32993,0.00018,17.90754]
[1776712516438,40.47,76350.03,21.8,-0.3299,0.00018,17.90679]
[1776712517046,40.47,76350.03,21.8,-0.3299,0.00018,17.90679]
[1776712517238,40.47,76349.66,21.8,-0.32997,0.00018,17.90821]
[1776712518332,40.47,76350.02,21.8,-0.3299,0.00018,17.90688]
[1776712518339,40.47,76350.02,21.8,-0.3299,0.00018,17.90688]
[1776712518352,40.47,76350.02,21.8,-0.3299,0.00018,17.90688]
[1776712518938,40.47,76351.11,21.8,-0.3297,0.00018,17.90287]
[1776712519667,40.47,76351.11,21.8,-0.3297,0.00018,17.90287]
[1776712520251,40.47,76352.25,21.8,-0.32949,0.00018,17.89855]
[1776712520416,40.47,76352.25,21.8,-0.32949,0.00018,17.89855]
[1776712523128,40.47,76351.9,21.8,-0.32955,0.00018,17.89967]
[1776712523444,40.47,76351.83,21.8,-0.32956,0.00018,17.89984]
[1776712524103,40.47,76351.83,21.8,-0.32956,0.00018,17.89984]
[1776712524630,40.47,76353.11,21.8,-0.32932,0.00018,17.895]
[1776712525670,40.47,76353.73,21.8,-0.32921,0.00018,17.89261]
[1776712525972,40.47,76353.73,21.8,-0.32921,0.00018,17.89261]
[1776712527801,40.46,76353.77,21.8,-0.32919,0.00018,17.8923]
[1776712528151,40.46,76353.77,21.8,-0.32919,0.00018,17.8923]
[1776712528493,40.46,76353.77,21.8,-0.32919,0.00018,17.89221]
[1776712528782,40.46,76353.77,21.8,-0.32919,0.00018,17.89221]
[1776712529585,40.46,76358.3,21.8,-0.32837,0.00018,17.87524]
[1776712529930,40.46,76358.3,21.8,-0.32837,0.00018,17.87524]
[1776712530016,40.46,76364.17,21.8,-0.3273,0.00018,17.85317]
[1776712530995,40.46,76364.17,21.8,-0.3273,0.00018,17.85317]
[1776712531376,40.46,76368.43,21.8,-0.3265,0.00018,17.83224]
[1776712532315,40.46,76366.38,21.8,-0.32686,0.00018,17.83992]
[1776712535107,40.46,76365.35,21.8,-0.32704,0.00018,17.84367]
[1776712535091,40.46,76359.32,21.8,-0.32813,0.00018,17.86624]
[1776712535404,40.46,76359.32,21.8,-0.32813,0.00018,17.86624]
[1776712538572,40.46,76357.23,21.8,-0.3285,0.00018,17.87394]
[1776712538588,40.46,76357.23,21.8,-0.3285,0.00018,17.87394]
[1776712538596,40.46,76357.23,21.8,-0.3285,0.00018,17.87394]
[1776712538812,40.46,76357.23,21.8,-0.3285,0.00018,17.87394]
[1776712539048,40.46,76357.23,21.8,-0.3285,0.00018,17.87394]
[1776712540007,40.45,76356.96,21.8,-0.32854,0.00018,17.87478]
[1776712540057,40.45,76356.96,21.8,-0.32854,0.00018,17.87478]
[1776712540145,40.45,76354.17,21.8,-0.32905,0.00018,17.88516]
[1776712540882,40.45,76354.17,21.8,-0.32905,0.00018,17.88516]
[1776712541040,40.45,76354.17,21.8,-0.32905,0.00018,17.88516]
[1776712541051,40.45,76354.17,21.8,-0.32905,0.00018,17.88516]
[1776712541094,40.45,76346.93,21.8,-0.33036,0.00018,17.91201]
[1776712541219,40.45,76346.93,21.8,-0.33036,0.00018,17.91201]
[1776712541534,40.45,76346.93,21.8,-0.33036,0.00018,17.91201]
[1776712542101,40.45,76339.02,21.8,-0.33179,0.00018,17.94118]
[1776712542317,40.45,76339.02,21.8,-0.33179,0.00018,17.94118]
[1776712542484,40.45,76339.02,21.8,-0.33179,0.00018,17.94118]
[1776712543108,40.45,76333.17,21.8,-0.33286,0.00018,17.96257]
[1776712543501,40.45,76333.17,21.8,-0.33286,0.00018,17.96257]
[1776712543508,40.45,76333.17,21.8,-0.33286,0.00018,17.96257]
[1776712544292,40.45,76334.51,21.8,-0.33261,0.00018,17.95767]
[1776712544546,40.45,76334.51,21.8,-0.33261,0.00018,17.95767]
[1776712547274,40.45,76337.66,21.8,-0.33204,0.00018,17.94608]
[1776712547597,40.45,76337.66,21.8,-0.33204,0.00018,17.94608]
[1776712548038,40.45,76337.66,21.8,-0.33204,0.00018,17.94608]
[1776712548391,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712548416,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712548506,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712548536,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712548663,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712548763,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712548801,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712549078,40.45,76332.49,21.8,-0.33297,0.00018,17.96495]
[1776712549190,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712549389,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712549518,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712549551,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712549845,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712549946,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712549999,40.45,76293.48,21.8,-0.3401,0.00018,18.10423]
[1776712550159,40.45,76270.44,21.8,-0.34433,0.00018,18.18376]
[1776712550238,40.45,76270.44,21.8,-0.34433,0.00018,18.18376]
[1776712550577,40.45,76270.44,21.8,-0.34433,0.00018,18.18376]
[1776712550929,40.45,76270.44,21.8,-0.34433,0.00018,18.18376]
[1776712551167,40.45,76271.67,21.8,-0.34409,0.00018,18.17925]
[1776712551296,40.45,76271.67,21.8,-0.34409,0.00018,18.17925]
[1776712551729,40.45,76271.67,21.8,-0.34409,0.00018,18.17925]
[1776712551951,40.45,76271.67,21.8,-0.34409,0.00018,18.17925]
[1776712552315,40.45,76271.31,21.8,-0.34414,0.00018,18.1803]
[1776712554596,40.44,76273.1,21.8,-0.3438,0.00018,18.17382]
[1776712554627,40.44,76273.1,21.8,-0.3438,0.00018,18.17382]
[1776712554699,40.44,76273.1,21.8,-0.3438,0.00018,18.17382]
[1776712554733,40.44,76273.1,21.8,-0.3438,0.00018,18.17382]
[1776712555203,40.44,76273.1,21.8,-0.3438,0.00018,18.17382]
[1776712555341,40.44,76276.03,21.8,-0.34326,0.00018,18.16378]
[1776712555485,40.44,76276.03,21.8,-0.34326,0.00018,18.16378]
[1776712556576,40.44,76275.87,21.8,-0.34328,0.00018,18.16416]
[1776712556811,40.44,76275.87,21.8,-0.34328,0.00018,18.16416]
[1776712557148,40.44,76275.87,21.8,-0.34328,0.00018,18.16416]
[1776712558129,40.43,76276.06,21.8,-0.34323,0.00018,18.16317]
[1776712559619,40.43,76275.77,21.8,-0.34327,0.00018,18.164]
[1776712559897,40.43,76275.77,21.8,-0.34327,0.00018,18.164]
[1776712562727,40.42,76278.63,21.8,-0.34272,0.00018,18.15367]
[1776712563638,40.42,76277.09,21.8,-0.343,0.00018,18.15881]
[1776712563818,40.42,76277.09,21.8,-0.343,0.00018,18.15881]
[1776712564651,40.42,76277.09,21.8,-0.34299,0.00018,18.15864]
[1776712567831,40.41,76277.22,21.8,-0.34295,0.00018,18.15787]
[1776712568746,40.41,76275.61,21.8,-0.34323,0.00018,18.16308]
[1776712569354,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712569492,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712569603,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712569674,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712569781,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712569792,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712569867,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712570011,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712570114,40.41,76275.67,21.8,-0.34321,0.00018,18.1627]
[1776712570277,40.4,76271.73,21.8,-0.34393,0.00018,18.17605]
[1776712570429,40.4,76271.73,21.8,-0.34393,0.00018,18.17605]
[1776712570707,40.4,76271.73,21.8,-0.34393,0.00018,18.17605]
[1776712570725,40.4,76271.73,21.8,-0.34393,0.00018,18.17605]
[1776712570771,40.4,76271.73,21.8,-0.34393,0.00018,18.17605]
[1776712570986,40.4,76271.73,21.8,-0.34393,0.00018,18.17605]
[1776712571074,40.4,76264.23,21.8,-0.3453,0.00018,18.20143]
[1776712571398,40.4,76264.23,21.8,-0.3453,0.00018,18.20143]
[1776712571959,40.4,76264.23,21.8,-0.3453,0.00018,18.20143]
[1776712571979,40.4,76264.23,21.8,-0.3453,0.00018,18.20143]
[1776712572086,40.4,76256.11,21.8,-0.3468,0.00019,18.2288]
[1776712572324,40.4,76256.11,21.8,-0.3468,0.00019,18.2288]
[1776712572526,40.4,76256.11,21.8,-0.3468,0.00019,18.2288]
[1776712572801,40.4,76256.11,21.8,-0.3468,0.00019,18.2288]
[1776712573338,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712573517,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712573524,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712573828,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712573886,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712573889,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712574144,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712574168,40.4,76251.96,21.8,-0.34756,0.00019,18.24264]
[1776712574336,40.4,76253.55,21.8,-0.34726,0.00019,18.23716]
[1776712574368,40.4,76253.55,21.8,-0.34726,0.00019,18.23716]
[1776712574772,40.4,76253.55,21.8,-0.34726,0.00019,18.23716]
[1776712574858,40.4,76253.55,21.8,-0.34726,0.00019,18.23716]
[1776712576710,40.4,76256.36,21.8,-0.34674,0.00019,18.22766]
[1776712577004,40.4,76256.36,21.8,-0.34674,0.00019,18.22766]
[1776712578341,40.39,76263.5,21.8,-0.34538,0.00018,18.20289]
[1776712579022,40.39,76263.5,21.8,-0.34538,0.00018,18.20289]
[1776712579931,40.38,76264.73,21.8,-0.34513,0.00018,18.19821]
[1776712581957,40.37,76260.75,21.8,-0.34584,0.00018,18.21122]
[1776712581987,40.37,76260.75,21.8,-0.34584,0.00018,18.21122]
[1776712582213,40.37,76260.75,21.8,-0.34584,0.00018,18.21122]
[1776712582252,40.37,76260.75,21.8,-0.34584,0.00018,18.21122]
[1776712582258,40.36,76254.55,21.8,-0.34696,0.00019,18.23159]
[1776712582762,40.36,76254.55,21.8,-0.34696,0.00019,18.23159]
[1776712583034,40.36,76254.55,21.8,-0.34696,0.00019,18.23159]
[1776712583442,40.35,76255.46,21.8,-0.34676,0.00019,18.22785]
[1776712583873,40.35,76255.46,21.8,-0.34676,0.00019,18.22785]
[1776712584015,40.35,76255.46,21.8,-0.34676,0.00019,18.22785]
[1776712584766,40.33,76264.82,21.8,-0.34496,0.00018,18.19489]
[1776712590787,40.33,76267.71,21.8,-0.34442,0.00018,18.18487]
[1776712591483,40.33,76269.09,21.8,-0.34413,0.00018,18.17538]
[1776712596646,40.33,76270.09,21.8,-0.34394,0.00018,18.17186]
[1776712597999,40.33,76269.19,21.8,-0.34411,0.00018,18.17492]
[1776712602906,40.33,76271.14,21.8,-0.34374,0.00018,18.16812]
[1776712609271,40.33,76275.68,21.8,-0.3429,0.00018,18.15242]
[1776712614459,40.33,76274.02,21.8,-0.3432,0.00018,18.15807]
[1776712619435,40.32,76275.88,21.8,-0.34286,0.00018,18.15161]
[1776712624509,40.32,76277.61,21.8,-0.34253,0.00018,18.14559]
[1776712624584,40.32,76277.61,21.8,-0.34253,0.00018,18.14559]
[1776712629906,40.32,76282.59,21.8,-0.34162,0.00018,18.12833]
[1776712635761,40.32,76283.26,21.8,-0.34149,0.00018,18.12603]
[1776712636843,40.32,76283.26,21.8,-0.34149,0.00018,18.12603]
[1776712637498,40.32,76282.97,21.8,-0.34155,0.00018,18.12704]
[1776712637976,40.32,76282.97,21.8,-0.34155,0.00018,18.12704]
[1776712638038,40.32,76284.8,21.8,-0.34121,0.00018,18.12067]
[1776712638470,40.32,76284.8,21.8,-0.34121,0.00018,18.12067]
[1776712640476,40.32,76284.72,21.8,-0.34121,0.00018,18.12066]
[1776712640768,40.32,76284.72,21.8,-0.34121,0.00018,18.12066]
[1776712642071,40.32,76285.62,21.8,-0.34104,0.00018,18.11738]
[1776712643011,40.32,76285.65,21.8,-0.34103,0.00018,18.11714]
[1776712643210,40.32,76285.65,21.8,-0.34103,0.00018,18.11714]
[1776712643222,40.32,76285.65,21.8,-0.34103,0.00018,18.11714]
[1776712643324,40.32,76285.65,21.8,-0.34103,0.00018,18.11714]
[1776712645524,40.31,76285.64,21.8,-0.34101,0.00018,18.11675]
[1776712645999,40.31,76285.64,21.8,-0.34101,0.00018,18.11675]
[1776712646784,40.31,76281.84,21.8,-0.3417,0.00018,18.12985]
[1776712647089,40.31,76281.84,21.8,-0.3417,0.00018,18.12985]
[1776712648984,40.3,76279.6,21.8,-0.3421,0.00018,18.13732]
[1776712649334,40.3,76279.6,21.8,-0.3421,0.00018,18.13732]
[1776712652583,40.3,76280.73,21.8,-0.34187,0.00018,18.13294]
[1776712652764,40.3,76280.73,21.8,-0.34187,0.00018,18.13294]
[1776712655464,40.29,76280.21,21.8,-0.3419,0.00018,18.12938]
[1776712655741,40.29,76280.21,21.8,-0.3419,0.00018,18.12938]
[1776712658270,40.28,76280.07,21.8,-0.34191,0.00018,18.12956]
[1776712658293,40.28,76280.07,21.8,-0.3419,0.00018,18.12926]
[1776712660135,40.28,76278.34,21.8,-0.34222,0.00018,18.13527]
[1776712666329,40.27,76278.57,21.8,-0.34214,0.00018,18.13378]
[1776712667483,40.27,76278.2,21.8,-0.3422,0.00018,18.13483]
[1776712667747,40.27,76278.2,21.8,-0.3422,0.00018,18.13483]
[1776712668055,40.27,76278.2,21.8,-0.3422,0.00018,18.13483]
[1776712668056,40.27,76279.98,21.8,-0.34186,0.00018,18.12853]
[1776712671244,40.26,76281.35,21.8,-0.34159,0.00018,18.12346]
[1776712671374,40.26,76281.42,21.8,-0.34156,0.00018,18.12291]
[1776712674044,40.26,76281.42,21.8,-0.34156,0.00018,18.12291]
[1776712674315,40.26,76281.42,21.8,-0.34156,0.00018,18.12291]
[1776712676111,40.25,76280.91,21.8,-0.34164,0.00018,18.12423]
[1776712676130,40.25,76280.91,21.8,-0.34164,0.00018,18.12423]
[1776712677152,40.25,76280.91,21.8,-0.34163,0.00018,18.12408]
[1776712677260,40.25,76280.91,21.8,-0.34163,0.00018,18.12408]
[1776712677428,40.24,76279.3,21.8,-0.34191,0.00018,18.12938]
[1776712678235,40.24,76279.3,21.8,-0.34191,0.00018,18.12938]
[1776712678296,40.24,76277.29,21.8,-0.34227,0.00018,18.1362]
[1776712679443,40.24,76274.91,21.8,-0.34272,0.00018,18.14445]
[1776712679494,40.24,76274.91,21.8,-0.34272,0.00018,18.14445]
[1776712679814,40.24,76274.91,21.8,-0.34272,0.00018,18.14445]
[1776712679879,40.24,76274.91,21.8,-0.34272,0.00018,18.14445]
[1776712680435,40.24,76270.8,21.8,-0.34346,0.00019,18.15836]
[1776712681471,40.24,76270.3,21.8,-0.34355,0.00019,18.16008]
[1776712682659,40.23,76269.38,21.8,-0.34372,0.00019,18.16309]
[1776712684033,40.23,76268.24,21.8,-0.34393,0.00019,18.16698]
[1776712685090,40.23,76268.32,21.8,-0.34391,0.00019,18.16667]
[1776712686205,40.23,76267.8,21.8,-0.344,0.00019,18.16842]
[1776712686291,40.23,76276.96,21.8,-0.3423,0.00018,18.13672]
[1776712692238,40.23,76276.59,21.8,-0.34237,0.00018,18.13798]
[1776712694498,40.23,76275.64,21.8,-0.34255,0.00018,18.14125]
[1776712694584,40.23,76275.64,21.8,-0.34255,0.00018,18.14125]
[1776712694988,40.23,76275.64,21.8,-0.34255,0.00018,18.14125]
[1776712698845,40.23,76271.03,21.8,-0.3434,0.00019,18.15712]
[1776712699216,40.23,76276.43,21.8,-0.3424,0.00018,18.13842]
[1776712704247,40.23,76277.36,21.8,-0.34222,0.00018,18.13516]
[1776712705848,40.23,76278.1,21.8,-0.34209,0.00018,18.13259]
[1776712707511,40.23,76281.25,21.8,-0.3415,0.00018,18.12162]
[1776712708855,40.23,76280.65,21.8,-0.34161,0.00018,18.12372]
[1776712713961,40.23,76279.9,21.8,-0.34172,0.00018,18.12161]
[1776712715367,40.23,76279.74,21.8,-0.34175,0.00018,18.12217]
[1776712716331,40.23,76273.16,21.8,-0.34297,0.00019,18.14501]
[1776712721366,40.23,76270.74,21.8,-0.34341,0.00019,18.15327]
[1776712726401,40.23,76274.72,21.8,-0.34267,0.00019,18.13947]
[1776712731436,40.23,76273.24,21.8,-0.34295,0.00019,18.14457]
[1776712736287,40.23,76272.25,21.8,-0.34313,0.00019,18.14797]
[1776712736354,40.23,76272.25,21.8,-0.34313,0.00019,18.14797]
[1776712736573,40.23,76272.28,21.8,-0.34312,0.00019,18.14785]
[1776712739229,40.23,76269.75,21.8,-0.34359,0.00019,18.15656]
[1776712740499,40.23,76275.76,21.8,-0.34248,0.00019,18.13577]
[1776712742386,40.23,76275.76,21.8,-0.34248,0.00019,18.13577]
[1776712742713,40.23,76276.55,21.8,-0.34233,0.00019,18.13303]
[1776712742770,40.23,76278.35,21.8,-0.342,0.00018,18.12679]
[1776712745064,40.23,76281.83,21.8,-0.34135,0.00018,18.11452]
[1776712745776,40.22,76282.59,21.8,-0.3412,0.00018,18.11174]
[1776712747910,40.22,76286.54,21.8,-0.34046,0.00018,18.09766]
[1776712748163,40.22,76286.54,21.8,-0.34046,0.00018,18.09766]
[1776712749135,40.22,76286.21,21.8,-0.34052,0.00018,18.09871]
[1776712751074,40.22,76287.38,21.8,-0.34029,0.00018,18.09437]
[1776712751276,40.22,76287.38,21.8,-0.34029,0.00018,18.09437]
[1776712751367,40.22,76287.38,21.8,-0.34029,0.00018,18.09437]
[1776712753723,40.21,76288.55,21.8,-0.34006,0.00018,18.08991]
[1776712755079,40.21,76291.97,21.8,-0.33942,0.00018,18.07773]
[1776712755350,40.21,76291.97,21.8,-0.33942,0.00018,18.07773]
[1776712757144,40.21,76291.38,21.8,-0.33952,0.00018,18.07961]
[1776712757164,40.21,76291.38,21.8,-0.33952,0.00018,18.07961]
[1776712757640,40.2,76291.09,21.8,-0.33957,0.00018,18.08053]
[1776712758172,40.2,76291.09,21.8,-0.33957,0.00018,18.08053]
[1776712758202,40.2,76291.09,21.8,-0.33957,0.00018,18.08053]
[1776712758340,40.2,76291.09,21.8,-0.33957,0.00018,18.08053]
[1776712758570,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712758579,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712758607,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712758656,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712758733,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712758844,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712758930,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712759072,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712759349,40.2,76291.0,21.8,-0.33958,0.00018,18.08075]
[1776712759366,40.2,76317.87,21.8,-0.33463,0.00018,17.98438]
[1776712760416,40.2,76324.94,21.8,-0.33333,0.00018,17.95856]
[1776712761924,40.2,76325.33,21.8,-0.33326,0.00018,17.95713]
[1776712762823,40.2,76325.16,21.8,-0.33329,0.00018,17.95773]
[1776712763426,40.2,76325.16,21.8,-0.33329,0.00018,17.95773]
[1776712764885,40.2,76324.11,21.8,-0.33348,0.00018,17.96156]
[1776712764953,40.2,76324.11,21.8,-0.33348,0.00018,17.96156]
[1776712765022,40.2,76324.11,21.8,-0.33348,0.00018,17.96156]
[1776712765091,40.2,76324.11,21.8,-0.33348,0.00018,17.96156]
[1776712765195,40.2,76324.11,21.8,-0.33348,0.00018,17.96156]
[1776712765358,40.2,76324.11,21.8,-0.33348,0.00018,17.96156]
[1776712765476,40.2,76324.14,21.8,-0.33348,0.00018,17.96142]
[1776712765575,40.2,76324.14,21.8,-0.33348,0.00018,17.96142]
[1776712765678,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712766669,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712766941,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712767038,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712767128,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712767183,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712767189,40.2,76308.94,21.8,-0.33626,0.00018,18.01658]
[1776712768064,40.2,76307.66,21.8,-0.3365,0.00018,18.02113]
[1776712768165,40.2,76298.74,21.8,-0.33814,0.00018,18.05299]
[1776712769316,40.2,76298.74,21.8,-0.33814,0.00018,18.05299]
[1776712769410,40.2,76298.74,21.8,-0.33814,0.00018,18.05299]
[1776712769454,40.2,76298.74,21.8,-0.33814,0.00018,18.05299]
[1776712769456,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712769487,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712769614,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712769696,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712769711,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712769721,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712769751,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712770022,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712770156,40.2,76292.83,21.8,-0.33922,0.00018,18.07379]
[1776712770200,40.2,76284.6,21.8,-0.34074,0.00018,18.10279]
[1776712771003,40.19,76278.63,21.8,-0.3418,0.00019,18.11878]
[1776712771551,40.19,76278.63,21.8,-0.3418,0.00019,18.11878]
[1776712771740,40.19,76278.63,21.8,-0.3418,0.00019,18.11878]
[1776712772792,40.19,76279.01,21.8,-0.34172,0.00019,18.1172]
[1776712772978,40.19,76279.01,21.8,-0.34172,0.00019,18.1172]
[1776712774769,40.19,76278.1,21.8,-0.34188,0.00019,18.12025]
[1776712775739,40.19,76275.56,21.8,-0.34234,0.00019,18.12895]
[1776712776023,40.19,76275.56,21.8,-0.34234,0.00019,18.12895]
[1776712776054,40.19,76275.56,21.8,-0.34234,0.00019,18.12895]
[1776712776163,40.19,76275.56,21.8,-0.34234,0.00019,18.12895]
[1776712777337,40.19,76277.88,21.8,-0.34191,0.00019,18.12075]
[1776712777366,40.18,76278.15,21.8,-0.34185,0.00019,18.11968]
[1776712778044,40.18,76278.15,21.8,-0.34185,0.00019,18.11968]
[1776712778133,40.18,76276.84,21.8,-0.34209,0.00019,18.12412]
[1776712778760,40.18,76276.84,21.8,-0.34209,0.00019,18.12412]
[1776712779060,40.18,76276.84,21.8,-0.34209,0.00019,18.12412]
[1776712780944,40.18,76276.47,21.8,-0.34214,0.00019,18.12515]
[1776712781797,40.17,76285.18,21.8,-0.34052,0.00018,18.09444]
[1776712783002,40.17,76285.18,21.8,-0.34052,0.00018,18.09444]
[1776712783660,40.17,76288.2,21.8,-0.33996,0.00018,18.08371]
[1776712784245,40.17,76288.2,21.8,-0.33996,0.00018,18.08371]
[1776712785108,40.17,76290.69,21.8,-0.33949,0.00018,18.07482]
[1776712785541,40.17,76293.86,21.8,-0.3389,0.00018,18.0635]
[1776712787956,40.17,76297.37,21.8,-0.33825,0.00018,18.05086]
[1776712788175,40.17,76297.37,21.8,-0.33825,0.00018,18.05086]
[1776712788496,40.17,76297.7,21.8,-0.33818,0.00018,18.04962]
[1776712791487,40.17,76304.66,21.8,-0.33689,0.00018,18.02453]
[1776712791686,40.17,76304.66,21.8,-0.33689,0.00018,18.02453]
[1776712794152,40.16,76305.66,21.8,-0.3367,0.00018,18.02084]
[1776712794426,40.16,76305.66,21.8,-0.3367,0.00018,18.02084]
[1776712794685,40.16,76306.78,21.8,-0.33649,0.00018,18.01672]
[1776712796993,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797003,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797087,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797193,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797251,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797279,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797328,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797380,40.16,76307.41,21.8,-0.33637,0.00018,18.0144]
[1776712797548,40.16,76306.66,21.8,-0.33651,0.00018,18.01706]
[1776712797651,40.16,76306.66,21.8,-0.33651,0.00018,18.01706]
[1776712797758,40.16,76306.66,21.8,-0.33651,0.00018,18.01706]
[1776712798372,40.16,76276.27,21.8,-0.34212,0.00019,18.12461]
[1776712799332,40.16,76274.96,21.8,-0.34236,0.00019,18.12906]
[1776712799983,40.16,76274.96,21.8,-0.34236,0.00019,18.12906]
[1776712800703,40.16,76272.46,21.8,-0.34282,0.00019,18.13764]
[1776712801216,40.16,76272.46,21.8,-0.34282,0.00019,18.13764]
[1776712801432,40.16,76272.46,21.8,-0.34282,0.00019,18.13764]
[1776712802213,40.15,76267.4,21.8,-0.34374,0.00019,18.1549]
[1776712803058,40.15,76267.61,21.8,-0.3437,0.00019,18.15417]
[1776712803403,40.15,76267.61,21.8,-0.3437,0.00019,18.15417]
[1776712803659,40.15,76267.29,21.8,-0.34376,0.00019,18.15516]
[1776712803696,40.15,76267.29,21.8,-0.34376,0.00019,18.15516]
[1776712804971,40.15,76264.48,21.8,-0.34428,0.00019,18.16483]
[1776712805333,40.15,76264.48,21.8,-0.34428,0.00019,18.16483]
[1776712805437,40.15,76264.48,21.8,-0.34428,0.00019,18.16483]
[1776712806792,40.15,76260.51,21.8,-0.34502,0.00019,18.17842]
[1776712808520,40.15,76259.65,21.8,-0.34517,0.00019,18.18133]
[1776712811467,40.15,76259.36,21.8,-0.34523,0.00019,18.18228]
[1776712811976,40.15,76263.68,21.8,-0.34442,0.00019,18.16746]
[1776712813063,40.15,76262.9,21.8,-0.34457,0.00019,18.17013]
[1776712813127,40.15,76262.9,21.8,-0.34457,0.00019,18.17013]
[1776712814025,40.15,76255.33,21.8,-0.34597,0.00019,18.19596]
[1776712814980,40.15,76255.33,21.8,-0.34597,0.00019,18.19596]
[1776712815295,40.15,76255.33,21.8,-0.34597,0.00019,18.19596]
[1776712816177,40.15,76252.0,21.8,-0.34659,0.00019,18.20723]
[1776712817215,40.15,76251.02,21.8,-0.34677,0.00019,18.21051]
[1776712819788,40.15,76249.8,21.8,-0.347,0.00019,18.21455]
[1776712821450,40.15,76249.8,21.8,-0.34699,0.00019,18.21446]
[1776712823359,40.15,76246.09,21.8,-0.34768,0.00019,18.22688]
[1776712823373,40.15,76246.09,21.8,-0.34768,0.00019,18.22688]
[1776712824126,40.14,76245.51,21.8,-0.34778,0.00019,18.22878]
[1776712824173,40.14,76245.51,21.8,-0.34778,0.00019,18.22878]
[1776712824260,40.14,76245.51,21.8,-0.34778,0.00019,18.22878]
[1776712824261,40.14,76245.51,21.8,-0.34778,0.00019,18.22878]
[1776712825007,40.14,76242.79,21.8,-0.34829,0.00019,18.23786]
[1776712825214,40.14,76251.32,21.8,-0.34669,0.00019,18.20906]
[1776712825691,40.14,76251.32,21.8,-0.34669,0.00019,18.20906]
[1776712825911,40.14,76251.32,21.8,-0.34669,0.00019,18.20906]
[1776712826173,40.14,76251.32,21.8,-0.34669,0.00019,18.20906]
[1776712827884,40.14,76257.51,21.8,-0.34554,0.00019,18.18796]
[1776712828000,40.14,76257.51,21.8,-0.34554,0.00019,18.18796]
[1776712832054,40.14,76264.81,21.8,-0.34415,0.00019,18.15815]
[1776712832710,40.14,76265.19,21.8,-0.34408,0.00019,18.15684]
[1776712834122,40.14,76265.71,21.8,-0.34398,0.00019,18.15504]
[1776712835736,40.14,76268.9,21.8,-0.34339,0.00019,18.14403]
[1776712835810,40.14,76268.9,21.8,-0.34339,0.00019,18.14403]
[1776712836639,40.14,76269.58,21.8,-0.34326,0.00019,18.14168]
[1776712838319,40.14,76268.97,21.8,-0.34337,0.00019,18.14379]
[1776712838328,40.14,76268.97,21.8,-0.34337,0.00019,18.14379]
[1776712838624,40.14,76266.89,21.8,-0.34376,0.00019,18.15098]
[1776712843777,40.14,76261.85,21.8,-0.34469,0.00019,18.16825]
[1776712847541,40.14,76261.99,21.8,-0.34466,0.00019,18.16771]
[1776712849117,40.14,76262.62,21.8,-0.34455,0.00019,18.16554]
[1776712851612,40.14,76262.63,21.8,-0.34454,0.00019,18.16547]
[1776712851869,40.14,76262.63,21.8,-0.34454,0.00019,18.16547]
[1776712854827,40.14,76264.21,21.8,-0.34425,0.00019,18.16001]
[1776712855469,40.14,76264.21,21.8,-0.34425,0.00019,18.16001]
[1776712855536,40.14,76267.68,21.8,-0.3436,0.00019,18.14797]
[1776712856029,40.14,76267.68,21.8,-0.3436,0.00019,18.14797]
[1776712856165,40.14,76267.68,21.8,-0.3436,0.00019,18.14797]
[1776712856355,40.14,76267.68,21.8,-0.3436,0.00019,18.14797]
[1776712859426,40.13,76272.63,21.8,-0.34267,0.00019,18.13056]
[1776712859607,40.13,76273.05,21.8,-0.34257,0.00019,18.12884]
[1776712859786,40.13,76273.05,21.8,-0.34257,0.00019,18.12884]
[1776712862592,40.13,76274.32,21.8,-0.34233,0.00019,18.12416]
[1776712862777,40.13,76274.32,21.8,-0.34233,0.00019,18.12416]
[1776712863619,40.12,76274.21,21.8,-0.34234,0.00019,18.12442]
[1776712863660,40.12,76274.21,21.8,-0.34234,0.00019,18.12442]
[1776712864307,40.12,76274.21,21.8,-0.34234,0.00019,18.12442]
[1776712864309,40.12,76274.21,21.8,-0.34234,0.00019,18.12442]
[1776712864331,40.12,76274.21,21.8,-0.34234,0.00019,18.12442]
[1776712864395,40.12,76272.4,21.8,-0.34267,0.00019,18.13058]
[1776712864689,40.12,76272.4,21.8,-0.34267,0.00019,18.13058]
[1776712864709,40.12,76272.4,21.8,-0.34267,0.00019,18.13058]
[1776712864949,40.12,76272.4,21.8,-0.34267,0.00019,18.13058]
[1776712864964,40.12,76272.4,21.8,-0.34267,0.00019,18.13058]
[1776712865270,40.12,76272.4,21.8,-0.34267,0.00019,18.13058]
[1776712866446,40.12,76268.98,21.8,-0.3433,0.00019,18.14232]
[1776712868451,40.12,76268.02,21.8,-0.34347,0.00019,18.14546]
[1776712869858,40.11,76266.97,21.8,-0.34365,0.00019,18.14889]
[1776712870093,40.11,76266.97,21.8,-0.34365,0.00019,18.14889]
[1776712870437,40.11,76260.44,21.8,-0.34487,0.00019,18.17136]
[1776712871927,40.11,76259.65,21.8,-0.34502,0.00019,18.17407]
[1776712872651,40.11,76261.34,21.8,-0.3447,0.00019,18.16825]
[1776712877089,40.11,76262.73,21.8,-0.34444,0.00019,18.16341]
[1776712878290,40.11,76262.82,21.8,-0.34442,0.00019,18.16307]
[1776712878422,40.11,76262.82,21.8,-0.34442,0.00019,18.16307]
[1776712878638,40.11,76259.95,21.8,-0.34495,0.00019,18.1729]
[1776712879546,40.11,76259.95,21.8,-0.34495,0.00019,18.1729]
[1776712886314,40.11,76258.2,21.8,-0.34527,0.00019,18.17869]
[1776712886553,40.11,76264.76,21.8,-0.34405,0.00019,18.15617]
[1776712887004,40.11,76264.76,21.8,-0.34405,0.00019,18.15617]
[1776712887560,40.11,76271.32,21.8,-0.34283,0.00019,18.13343]
[1776712890087,40.11,76270.3,21.8,-0.34302,0.00019,18.13698]
[1776712891620,40.11,76270.92,21.8,-0.3429,0.00019,18.13484]
[1776712891629,40.11,76270.92,21.8,-0.3429,0.00019,18.13484]
[1776712895198,40.11,76270.02,21.8,-0.34304,0.00019,18.13321]
[1776712895377,40.11,76270.02,21.8,-0.34304,0.00019,18.13321]
[1776712895928,40.11,76270.13,21.8,-0.34302,0.00019,18.13284]
[1776712897662,40.11,76269.5,21.8,-0.34313,0.00019,18.13504]
[1776712898605,40.11,76269.74,21.8,-0.34309,0.00019,18.13422]
[1776712899690,40.11,76270.42,21.8,-0.34296,0.00019,18.13187]
[1776712905414,40.11,76266.33,21.8,-0.34373,0.00019,18.14608]
[1776712910811,40.11,76270.11,21.8,-0.34303,0.00019,18.13302]
[1776712910882,40.11,76272.08,21.8,-0.34266,0.00019,18.12619]
[1776712911943,40.11,76272.08,21.8,-0.34266,0.00019,18.12619]
[1776712912158,40.11,76272.08,21.8,-0.34266,0.00019,18.12619]
[1776712912367,40.11,76272.08,21.8,-0.34266,0.00019,18.12619]
[1776712912386,40.11,76272.08,21.8,-0.34266,0.00019,18.12619]
[1776712912911,40.11,76272.97,21.8,-0.34249,0.00019,18.12297]
[1776712914650,40.11,76280.44,21.8,-0.34109,0.00019,18.09663]
[1776712914918,40.11,76280.44,21.8,-0.34109,0.00019,18.09663]
[1776712917651,40.1,76282.94,21.8,-0.34061,0.00019,18.08755]
[1776712917931,40.1,76282.94,21.8,-0.34061,0.00019,18.08755]
[1776712918866,40.1,76282.89,21.8,-0.34062,0.00019,18.08763]
[1776712919126,40.1,76282.89,21.8,-0.34062,0.00019,18.08763]
[1776712919302,40.1,76282.89,21.8,-0.34062,0.00019,18.08763]
[1776712919454,40.1,76282.89,21.8,-0.34062,0.00019,18.08763]
[1776712919611,40.1,76282.89,21.8,-0.34062,0.00019,18.08763]
[1776712920553,40.1,76282.89,21.8,-0.34061,0.00019,18.08754]
[1776712919800,40.1,76291.94,21.8,-0.33893,0.00018,18.05544]
[1776712920921,40.1,76291.94,21.8,-0.33893,0.00018,18.05544]
[1776712920995,40.1,76291.94,21.8,-0.33893,0.00018,18.05544]
[1776712921086,40.1,76291.94,21.8,-0.33893,0.00018,18.05544]
[1776712921116,40.1,76291.94,21.8,-0.33893,0.00018,18.05544]
[1776712921324,40.1,76291.94,21.8,-0.33893,0.00018,18.05544]
[1776712921811,40.1,76282.58,21.8,-0.34066,0.00019,18.08841]
[1776712923269,40.1,76282.58,21.8,-0.34066,0.00019,18.08841]
[1776712923585,40.1,76282.58,21.8,-0.34066,0.00019,18.08841]
[1776712923699,40.09,76281.3,21.8,-0.34089,0.00019,18.09282]
[1776712923889,40.09,76281.3,21.8,-0.34089,0.00019,18.09282]
[1776712924911,40.09,76285.61,21.8,-0.34009,0.00019,18.07754]
[1776712925362,40.09,76285.61,21.8,-0.34009,0.00019,18.07754]
[1776712925433,40.09,76292.72,21.8,-0.33877,0.00018,18.05226]
[1776712927085,40.09,76294.61,21.8,-0.33841,0.00018,18.04546]
[1776712927398,40.09,76294.61,21.8,-0.33841,0.00018,18.04546]
[1776712927442,40.09,76294.61,21.8,-0.33841,0.00018,18.04546]
[1776712928171,40.09,76297.2,21.8,-0.33793,0.00018,18.03615]
[1776712928505,40.09,76297.2,21.8,-0.33793,0.00018,18.03615]
[1776712929444,40.09,76294.08,21.8,-0.33851,0.00018,18.04724]
[1776712929559,40.09,76294.08,21.8,-0.33851,0.00018,18.04724]
[1776712929568,40.09,76294.08,21.8,-0.33851,0.00018,18.04724]
[1776712930553,40.09,76291.5,21.8,-0.33898,0.00019,18.05636]
[1776712931897,40.09,76286.91,21.8,-0.33982,0.00019,18.0725]
[1776712932203,40.09,76286.91,21.8,-0.33982,0.00019,18.0725]
[1776712932454,40.09,76286.91,21.8,-0.33982,0.00019,18.0725]
[1776712932519,40.09,76281.17,21.8,-0.34088,0.00019,18.09266]
[1776712933148,40.09,76281.17,21.8,-0.34088,0.00019,18.09266]
[1776712933428,40.09,76281.17,21.8,-0.34088,0.00019,18.09266]
[1776712933896,40.08,76276.0,21.8,-0.34183,0.00019,18.11058]
[1776712936261,40.08,76275.38,21.8,-0.34194,0.00019,18.11264]
[1776712936312,40.08,76275.38,21.8,-0.34194,0.00019,18.11264]
[1776712936443,40.08,76275.38,21.8,-0.34194,0.00019,18.11264]
[1776712937079,40.08,76275.45,21.8,-0.34193,0.00019,18.11229]
[1776712937093,40.08,76275.45,21.8,-0.34193,0.00019,18.11229]
[1776712937122,40.08,76275.45,21.8,-0.34193,0.00019,18.11229]
[1776712937126,40.08,76272.03,21.8,-0.34256,0.00019,18.1241]
[1776712939619,40.08,76269.39,21.8,-0.34304,0.00019,18.13319]
[1776712940543,40.08,76267.1,21.8,-0.34346,0.00019,18.14104]
[1776712940972,40.07,76263.86,21.8,-0.34406,0.00019,18.15213]
[1776712942326,40.07,76260.74,21.8,-0.34464,0.00019,18.16277]
[1776712944479,40.07,76261.26,21.8,-0.34453,0.00019,18.16075]
[1776712944577,40.07,76261.26,21.8,-0.34453,0.00019,18.16075]
[1776712944651,40.07,76261.26,21.8,-0.34453,0.00019,18.16075]
[1776712944693,40.07,76261.26,21.8,-0.34453,0.00019,18.16075]
[1776712944740,40.07,76260.99,21.8,-0.34457,0.00019,18.16157]
[1776712944751,40.07,76260.99,21.8,-0.34457,0.00019,18.16157]
[1776712944985,40.07,76260.99,21.8,-0.34457,0.00019,18.16157]
[1776712947839,40.07,76257.78,21.8,-0.34517,0.00019,18.17247]
[1776712947860,40.07,76257.78,21.8,-0.34517,0.00019,18.17247]
[1776712948576,40.07,76262.96,21.8,-0.3442,0.00019,18.15467]
[1776712950618,40.07,76265.95,21.8,-0.34364,0.00019,18.14435]
[1776712950953,40.07,76261.46,21.8,-0.34448,0.00019,18.15985]
[1776712950964,40.07,76261.46,21.8,-0.34448,0.00019,18.15985]
[1776712952042,40.07,76258.09,21.8,-0.34508,0.00019,18.16667]
[1776712952774,40.07,76256.2,21.8,-0.34543,0.00019,18.17314]
[1776712956816,40.07,76255.72,21.8,-0.34552,0.00019,18.17473]
[1776712957485,40.07,76255.72,21.8,-0.34552,0.00019,18.17473]
[1776712959277,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959293,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959319,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959331,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959370,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959400,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959592,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959619,40.07,76257.42,21.8,-0.3452,0.00019,18.16889]
[1776712959730,40.06,76256.95,21.8,-0.34529,0.00019,18.1705]
[1776712960096,40.06,76256.95,21.8,-0.34529,0.00019,18.1705]
[1776712960398,40.06,76256.95,21.8,-0.34529,0.00019,18.1705]
[1776712960637,40.06,76256.95,21.8,-0.34529,0.00019,18.1705]
[1776712960600,40.06,76239.14,21.8,-0.34862,0.00019,18.23083]
[1776712961037,40.06,76239.14,21.8,-0.34862,0.00019,18.23083]
[1776712961448,40.06,76239.14,21.8,-0.34862,0.00019,18.23083]
[1776712961550,40.06,76229.15,21.8,-0.35049,0.00019,18.26407]
[1776712961867,40.06,76229.15,21.8,-0.35049,0.00019,18.26407]
[1776712963102,40.06,76229.22,21.8,-0.35047,0.00019,18.26376]
[1776712963307,40.06,76229.22,21.8,-0.35047,0.00019,18.26376]
[1776712964108,40.06,76227.81,21.8,-0.35073,0.00019,18.26836]
[1776712966488,40.06,76224.84,21.8,-0.35128,0.00019,18.278]
[1776712967146,40.06,76225.46,21.8,-0.35116,0.00019,18.27587]
[1776712967434,40.06,76225.46,21.8,-0.35116,0.00019,18.27587]
[1776712970152,40.05,76228.85,21.8,-0.35051,0.00019,18.26442]
[1776712970582,40.05,76228.85,21.8,-0.35051,0.00019,18.26442]
[1776712971101,40.05,76228.64,21.8,-0.35054,0.00019,18.26504]
[1776712971266,40.05,76228.64,21.8,-0.35054,0.00019,18.26504]
[1776712973360,40.05,76227.81,21.8,-0.35069,0.00019,18.26763]
[1776712973369,40.05,76227.81,21.8,-0.35069,0.00019,18.26763]
[1776712973658,40.05,76227.81,21.8,-0.35069,0.00019,18.26763]
[1776712974478,40.05,76228.43,21.8,-0.35057,0.00019,18.2655]
[1776712974511,40.05,76228.43,21.8,-0.35057,0.00019,18.2655]
[1776712974513,40.05,76228.43,21.8,-0.35057,0.00019,18.2655]
[1776712974576,40.05,76228.43,21.8,-0.35057,0.00019,18.2655]
[1776712975017,40.05,76228.43,21.8,-0.35057,0.00019,18.26542]
[1776712975135,40.05,76228.43,21.8,-0.35057,0.00019,18.26542]
[1776712975596,40.05,76228.43,21.8,-0.35057,0.00019,18.26542]
[1776712976421,40.05,76231.25,21.8,-0.35003,0.00019,18.25592]
[1776712976624,40.05,76231.25,21.8,-0.35003,0.00019,18.25592]
[1776712976523,40.05,76238.26,21.8,-0.34872,0.00019,18.23252]
[1776712976821,40.05,76238.26,21.8,-0.34872,0.00019,18.23252]
[1776712977281,40.05,76238.26,21.8,-0.34872,0.00019,18.23252]
[1776712977289,40.05,76238.26,21.8,-0.34872,0.00019,18.23252]
[1776712977661,40.05,76238.26,21.8,-0.34872,0.00019,18.23252]
[1776712977679,40.04,76240.89,21.8,-0.34822,0.00019,18.22363]
[1776712977863,40.04,76240.89,21.8,-0.34822,0.00019,18.22363]
[1776712979436,40.04,76244.21,21.8,-0.34759,0.00019,18.21236]
[1776712979456,40.04,76244.21,21.8,-0.34759,0.00019,18.21236]
[1776712979476,40.04,76244.21,21.8,-0.34759,0.00019,18.21236]
[1776712979497,40.04,76244.21,21.8,-0.34759,0.00019,18.21236]
[1776712979676,40.04,76246.37,21.8,-0.34719,0.00019,18.20506]
[1776712979813,40.04,76246.37,21.8,-0.34719,0.00019,18.20506]
[1776712979930,40.04,76246.37,21.8,-0.34719,0.00019,18.20506]
[1776712980130,40.04,76246.37,21.8,-0.34719,0.00019,18.20506]
[1776712980558,40.04,76246.37,21.8,-0.34719,0.00019,18.20506]
[1776712980625,40.04,76231.94,21.8,-0.34989,0.00019,18.25346]
[1776712981096,40.04,76231.94,21.8,-0.34989,0.00019,18.25346]
[1776712981348,40.04,76231.94,21.8,-0.34989,0.00019,18.25346]
[1776712981478,40.04,76231.94,21.8,-0.34989,0.00019,18.25346]
[1776712981540,40.04,76225.52,21.8,-0.3511,0.00019,18.27479]
[1776712982298,40.04,76225.52,21.8,-0.3511,0.00019,18.27479]
[1776712985921,40.05,76223.75,21.8,-0.35144,0.00019,18.28079]
[1776712986200,40.05,76223.75,21.8,-0.35144,0.00019,18.28079]
[1776712988510,40.05,76224.31,21.8,-0.35134,0.00019,18.27903]
[1776712988794,40.05,76224.33,21.8,-0.35134,0.00019,18.27901]
[1776712991638,40.05,76229.91,21.8,-0.3503,0.00019,18.26065]
[1776712991798,40.05,76231.12,21.8,-0.35007,0.00019,18.2567]
[1776712992068,40.05,76231.12,21.8,-0.35007,0.00019,18.2567]
[1776712992475,40.05,76231.12,21.8,-0.35007,0.00019,18.2567]
[1776712992555,40.05,76222.53,21.8,-0.35169,0.00019,18.28515]
[1776712993485,40.05,76222.53,21.8,-0.35169,0.00019,18.28515]
[1776712994617,40.05,76219.44,21.8,-0.35227,0.00019,18.29534]
[1776712994918,40.05,76219.29,21.8,-0.3523,0.00019,18.29587]
[1776712997524,40.05,76218.2,21.8,-0.35251,0.00019,18.29951]
[1776712997562,40.05,76218.2,21.8,-0.35251,0.00019,18.29951]
[1776712997634,40.05,76217.98,21.8,-0.35256,0.00019,18.30026]
[1776712998303,40.05,76217.98,21.8,-0.35256,0.00019,18.30026]
[1776712999368,40.05,76206.41,21.8,-0.35473,0.00019,18.33778]
[1776713001866,40.05,76208.89,21.8,-0.35426,0.00019,18.32965]
[1776713004058,40.05,76210.34,21.8,-0.35398,0.00019,18.32483]
[1776713004295,40.05,76210.34,21.8,-0.35398,0.00019,18.32483]
[1776713007053,40.05,76210.32,21.8,-0.35397,0.00019,18.32473]
[1776713007356,40.05,76210.32,21.8,-0.35397,0.00019,18.32473]
[1776713010218,40.05,76210.7,21.8,-0.3539,0.00019,18.32338]
[1776713010298,40.05,76210.7,21.8,-0.3539,0.00019,18.32338]
[1776713010490,40.05,76210.7,21.8,-0.3539,0.00019,18.32338]
[1776713014883,40.04,76214.93,21.8,-0.35305,0.00019,18.3046]
[1776713015688,40.04,76214.93,21.8,-0.35305,0.00019,18.3046]
[1776713015847,40.04,76217.96,21.8,-0.35248,0.00019,18.29466]
[1776713015991,40.04,76217.96,21.8,-0.35248,0.00019,18.29466]
[1776713016488,40.04,76224.5,21.8,-0.35125,0.00019,18.27313]
[1776713016938,40.04,76224.5,21.8,-0.35125,0.00019,18.27313]
[1776713017240,40.04,76224.5,21.8,-0.35125,0.00019,18.27313]
[1776713019067,40.04,76226.55,21.8,-0.35086,0.00019,18.26632]
[1776713019140,40.04,76226.55,21.8,-0.35086,0.00019,18.26632]
[1776713019356,40.04,76226.55,21.8,-0.35086,0.00019,18.26632]
[1776713019851,40.04,76228.97,21.8,-0.3504,0.00019,18.25828]
[1776713020164,40.04,76228.97,21.8,-0.3504,0.00019,18.25828]
[1776713020943,40.04,76231.99,21.8,-0.34983,0.00019,18.24817]
[1776713021198,40.04,76231.99,21.8,-0.34983,0.00019,18.24817]
[1776713021404,40.04,76231.99,21.8,-0.34983,0.00019,18.24817]
[1776713021497,40.04,76231.99,21.8,-0.34983,0.00019,18.24817]
[1776713021523,40.04,76226.01,21.8,-0.35095,0.00019,18.26793]
[1776713022655,40.04,76226.01,21.8,-0.35095,0.00019,18.26793]
[1776713022955,40.03,76222.06,21.8,-0.35169,0.00019,18.28092]
[1776713025761,40.03,76224.49,21.8,-0.35123,0.00019,18.27284]
[1776713025954,40.03,76224.49,21.8,-0.35123,0.00019,18.27284]
[1776713028681,40.03,76224.41,21.8,-0.35124,0.00019,18.27304]
[1776713029007,40.03,76224.41,21.8,-0.35124,0.00019,18.27301]
[1776713029062,40.03,76224.41,21.8,-0.35124,0.00019,18.27301]
[1776713029378,40.03,76224.41,21.8,-0.35124,0.00019,18.27301]
[1776713031893,40.03,76218.72,21.8,-0.35231,0.00019,18.29162]
[1776713032220,40.03,76218.72,21.8,-0.35231,0.00019,18.29162]
[1776713034744,40.03,76218.13,21.8,-0.35241,0.00019,18.29342]
[1776713035083,40.03,76218.13,21.8,-0.35241,0.00019,18.29342]
[1776713036443,40.03,76217.94,21.8,-0.35244,0.00019,18.294]
[1776713037798,40.03,76215.78,21.8,-0.35285,0.00019,18.30097]
[1776713038080,40.03,76215.78,21.8,-0.35285,0.00019,18.30097]
[1776713039008,40.03,76215.08,21.8,-0.35297,0.00019,18.30321]
[1776713039094,40.03,76215.08,21.8,-0.35297,0.00019,18.30321]
[1776713039741,40.02,76211.11,21.8,-0.35372,0.00019,18.31608]
[1776713039997,40.02,76211.11,21.8,-0.35372,0.00019,18.31608]
[1776713041125,40.02,76207.49,21.8,-0.3544,0.00019,18.32775]
[1776713041426,40.02,76207.49,21.8,-0.3544,0.00019,18.32775]
[1776713044077,40.02,76214.87,21.8,-0.35299,0.00019,18.30353]
[1776713044523,40.02,76214.87,21.8,-0.35299,0.00019,18.30353]
[1776713047133,40.02,76222.77,21.8,-0.3515,0.00019,18.2775]
[1776713047460,40.02,76222.77,21.8,-0.3515,0.00019,18.2775]
[1776713050195,40.02,76222.34,21.8,-0.35158,0.00019,18.27881]
[1776713050493,40.02,76222.34,21.8,-0.35158,0.00019,18.27881]
[1776713056308,40.01,76220.65,21.8,-0.35188,0.00019,18.28417]
[1776713056592,40.01,76220.65,21.8,-0.35188,0.00019,18.28417]
[1776713060174,40.01,76219.37,21.8,-0.35212,0.00019,18.28823]
[1776713060365,40.01,76219.37,21.8,-0.35212,0.00019,18.28823]
[1776713061766,40.01,76219.45,21.8,-0.3521,0.00019,18.28788]
[1776713062116,40.01,76219.45,21.8,-0.3521,0.00019,18.28788]
[1776713062419,40.01,76219.45,21.8,-0.3521,0.00019,18.28788]
[1776713062707,40.01,76219.45,21.8,-0.3521,0.00019,18.28788]
[1776713065833,40.0,76222.82,21.8,-0.35145,0.00019,18.27657]
[1776713066117,40.0,76222.82,21.8,-0.35145,0.00019,18.27657]
[1776713068878,40.0,76224.72,21.8,-0.35109,0.00019,18.27017]
[1776713069165,40.0,76224.72,21.8,-0.35109,0.00019,18.27017]
[1776713070710,40.0,76223.97,21.8,-0.35123,0.00019,18.27261]
[1776713070757,40.0,76223.97,21.8,-0.35123,0.00019,18.27261]
[1776713070808,40.0,76223.97,21.8,-0.35122,0.00019,18.27257]
[1776713071052,40.0,76223.97,21.8,-0.35122,0.00019,18.27257]
[1776713071755,40.0,76223.97,21.8,-0.35122,0.00019,18.27257]
[1776713071799,40.0,76227.47,21.8,-0.35053,0.00019,18.25619]
[1776713072108,40.0,76227.47,21.8,-0.35053,0.00019,18.25619]
[1776713072377,40.0,76227.47,21.8,-0.35053,0.00019,18.25619]
[1776713073585,40.0,76231.57,21.8,-0.34976,0.00019,18.24256]
[1776713074954,40.0,76232.08,21.8,-0.34966,0.00019,18.24081]
[1776713075300,40.0,76232.08,21.8,-0.34966,0.00019,18.24081]
[1776713075880,40.0,76233.47,21.8,-0.3494,0.00019,18.23615]
[1776713076097,40.0,76233.47,21.8,-0.3494,0.00019,18.23615]
[1776713076523,40.0,76233.47,21.8,-0.3494,0.00019,18.23615]
[1776713076943,40.0,76218.87,21.8,-0.35214,0.00019,18.28447]
[1776713078316,40.0,76218.87,21.8,-0.35214,0.00019,18.28447]
[1776713078515,40.0,76218.87,21.8,-0.35214,0.00019,18.28447]
[1776713081268,40.0,76220.35,21.8,-0.35186,0.00019,18.27945]
[1776713081547,40.0,76220.35,21.8,-0.35186,0.00019,18.27945]
[1776713084481,39.99,76219.91,21.8,-0.35193,0.00019,18.28079]
[1776713084661,39.99,76219.91,21.8,-0.35193,0.00019,18.28079]
[1776713087335,39.99,76223.9,21.8,-0.35117,0.00019,18.26743]
[1776713087603,39.99,76223.9,21.8,-0.35117,0.00019,18.26743]
[1776713090442,39.99,76227.24,21.8,-0.35054,0.00019,18.25625]
[1776713090618,39.99,76227.24,21.8,-0.35054,0.00019,18.25625]
[1776713096621,39.99,76227.59,21.8,-0.35046,0.00019,18.25488]
[1776713096895,39.99,76227.19,21.8,-0.35053,0.00019,18.25617]
[1776713099672,39.98,76226.96,21.8,-0.35057,0.00019,18.25686]
[1776713099970,39.98,76227.26,21.8,-0.35051,0.00019,18.25579]
[1776713100578,39.98,76227.26,21.8,-0.35051,0.00019,18.25579]
[1776713102535,39.98,76227.18,21.8,-0.35053,0.00019,18.25602]
[1776713102811,39.98,76227.89,21.8,-0.35039,0.00019,18.25362]
[1776713105939,39.98,76229.01,21.8,-0.35017,0.00019,18.24978]
[1776713106135,39.98,76229.01,21.8,-0.35017,0.00019,18.24978]
[1776713108367,39.98,76227.6,21.8,-0.35043,0.00019,18.2544]
[1776713108804,39.98,76227.6,21.8,-0.35043,0.00019,18.2544]
[1776713108839,39.98,76227.6,21.8,-0.35043,0.00019,18.25436]
[1776713108847,39.98,76227.6,21.8,-0.35043,0.00019,18.25436]
[1776713109264,39.98,76227.6,21.8,-0.35043,0.00019,18.25436]
[1776713110681,39.98,76223.09,21.8,-0.35128,0.00019,18.26926]
[1776713110688,39.98,76223.09,21.8,-0.35128,0.00019,18.26926]
[1776713110782,39.98,76216.85,21.8,-0.35245,0.00019,18.28974]
[1776713111001,39.98,76216.85,21.8,-0.35245,0.00019,18.28974]
[1776713112103,39.98,76214.9,21.8,-0.35282,0.00019,18.29606]
[1776713112293,39.98,76214.9,21.8,-0.35282,0.00019,18.29606]
[1776713115366,39.98,76211.19,21.8,-0.35352,0.00019,18.30817]
[1776713115542,39.98,76211.19,21.8,-0.35352,0.00019,18.30817]
[1776713118272,39.98,76209.12,21.8,-0.35391,0.00019,18.3149]
[1776713118572,39.98,76209.12,21.8,-0.35391,0.00019,18.3149]
[1776713121386,39.98,76207.18,21.8,-0.35427,0.00019,18.32118]
[1776713121528,39.98,76207.18,21.8,-0.35427,0.00019,18.32118]
[1776713124442,39.98,76206.89,21.8,-0.35433,0.00019,18.32212]
[1776713124740,39.98,76206.89,21.8,-0.35433,0.00019,18.32212]
[1776713127799,39.98,76208.98,21.8,-0.35394,0.00019,18.31536]
[1776713127805,39.98,76208.98,21.8,-0.35394,0.00019,18.31536]
[1776713127984,39.98,76208.87,21.8,-0.35396,0.00019,18.31573]
[1776713130614,39.98,76209.53,21.8,-0.35383,0.00019,18.31361]
[1776713130898,39.98,76209.46,21.8,-0.35385,0.00019,18.31385]
[1776713133525,39.98,76209.99,21.8,-0.35372,0.00019,18.30744]
[1776713133861,39.98,76210.09,21.8,-0.3537,0.00019,18.30713]
[1776713137222,39.98,76210.93,21.8,-0.35355,0.00019,18.30447]
[1776713137432,39.98,76210.93,21.8,-0.35355,0.00019,18.30447]
[1776713144403,39.98,76211.35,21.8,-0.35348,0.00019,18.30329]
[1776713144413,39.98,76211.49,21.8,-0.35345,0.00019,18.30286]
[1776713145667,39.98,76211.49,21.8,-0.35345,0.00019,18.30286]
[1776713145672,39.98,76217.59,21.8,-0.3523,0.00019,18.2829]
[1776713146428,39.98,76225.74,21.8,-0.35076,0.00019,18.25602]
[1776713151851,39.98,76227.99,21.8,-0.35034,0.00019,18.24861]
[1776713156353,39.98,76225.13,21.8,-0.35088,0.00019,18.25815]
[1776713159600,39.98,76224.84,21.8,-0.35094,0.00019,18.25912]
[1776713164643,39.98,76225.77,21.8,-0.35077,0.00019,18.25606]
[1776713170596,39.99,76227.68,21.8,-0.35041,0.00019,18.2498]
[1776713175632,39.99,76227.68,21.8,-0.35041,0.00019,18.24985]
[1776713180669,39.99,76229.2,21.8,-0.35013,0.00019,18.24485]
[1776713186311,39.99,76229.77,21.8,-0.35002,0.00019,18.24299]
[1776713189291,39.99,76228.45,21.8,-0.35027,0.00019,18.24742]
[1776713194768,39.99,76228.4,21.8,-0.35026,0.00019,18.24294]
[1776713196813,39.99,76228.26,21.8,-0.35029,0.00019,18.24341]
[1776713196859,39.99,76228.26,21.8,-0.35029,0.00019,18.24341]
[1776713198252,39.99,76218.63,21.8,-0.3521,0.00019,18.27524]
[1776713198639,39.99,76218.63,21.8,-0.3521,0.00019,18.27524]
[1776713200401,39.99,76219.9,21.8,-0.35186,0.00019,18.27104]
[1776713202817,39.99,76218.77,21.8,-0.35207,0.00019,18.27472]
[1776713203836,39.99,76225.17,21.8,-0.35086,0.00019,18.25358]
[1776713206854,39.99,76225.99,21.8,-0.35071,0.00019,18.25085]
[1776713206861,39.99,76225.99,21.8,-0.35071,0.00019,18.25085]
[1776713207116,39.99,76223.36,21.8,-0.3512,0.00019,18.25955]
[1776713207188,39.99,76223.36,21.8,-0.3512,0.00019,18.25955]
[1776713207348,39.99,76223.36,21.8,-0.3512,0.00019,18.25955]
[1776713207449,39.99,76223.36,21.8,-0.3512,0.00019,18.25955]
[1776713207516,39.99,76223.36,21.8,-0.3512,0.00019,18.25955]
[1776713207869,39.99,76238.74,21.8,-0.34831,0.00019,18.20826]
[1776713207987,39.99,76238.74,21.8,-0.34831,0.00019,18.20826]
[1776713208889,39.99,76238.74,21.8,-0.34831,0.00019,18.20826]
[1776713213915,39.99,76237.35,21.8,-0.34858,0.00019,18.21312]
[1776713218950,39.99,76235.59,21.8,-0.34892,0.00019,18.21915]
[1776713223985,39.99,76235.54,21.8,-0.34893,0.00019,18.2194]
[1776713229240,39.99,76236.66,21.8,-0.34872,0.00019,18.21569]
[1776713231388,39.99,76236.53,21.8,-0.34875,0.00019,18.21615]
[1776713233718,39.99,76238.03,21.8,-0.34847,0.00019,18.21108]
[1776713238709,39.99,76241.1,21.8,-0.34788,0.00019,18.20058]
[1776713241289,39.99,76241.59,21.8,-0.34779,0.00019,18.19889]
[1776713242825,39.99,76242.46,21.8,-0.34763,0.00019,18.19597]
[1776713245323,39.99,76243.79,21.8,-0.34737,0.00019,18.19129]
[1776713250648,39.98,76244.01,21.8,-0.34731,0.00019,18.19024]
[1776713256211,39.98,76241.24,21.8,-0.34777,0.00019,18.19441]
[1776713262518,39.97,76240.22,21.8,-0.34795,0.00019,18.19757]
[1776713262557,39.97,76240.22,21.8,-0.34795,0.00019,18.19757]
[1776713268768,39.97,76239.39,21.8,-0.34808,0.00019,18.19991]
[1776713271551,39.96,76239.34,21.8,-0.34808,0.00019,18.19976]
[1776713271984,39.96,76239.34,21.8,-0.34808,0.00019,18.19976]
[1776713272237,39.96,76237.16,21.8,-0.34848,0.00019,18.20703]
[1776713272260,39.96,76237.16,21.8,-0.34848,0.00019,18.20703]
[1776713272460,39.96,76237.16,21.8,-0.34848,0.00019,18.20703]
[1776713272564,39.96,76237.16,21.8,-0.34848,0.00019,18.20703]
[1776713272701,39.96,76237.16,21.8,-0.34848,0.00019,18.20703]
[1776713272959,39.96,76237.16,21.8,-0.34848,0.00019,18.20703]
[1776713272856,39.96,76232.93,21.8,-0.34927,0.00019,18.22114]
[1776713273602,39.96,76232.93,21.8,-0.34927,0.00019,18.22114]
[1776713273663,39.96,76232.93,21.8,-0.34927,0.00019,18.22114]
[1776713273762,39.96,76221.34,21.8,-0.35146,0.00019,18.25971]
[1776713274699,39.96,76221.34,21.8,-0.35146,0.00019,18.25971]
[1776713274767,39.96,76221.34,21.8,-0.35146,0.00019,18.25971]
[1776713275322,39.96,76218.3,21.8,-0.35203,0.00019,18.26973]
[1776713275596,39.96,76218.3,21.8,-0.35203,0.00019,18.26973]
[1776713278220,39.96,76216.92,21.8,-0.35229,0.00019,18.27427]
[1776713278507,39.96,76216.92,21.8,-0.35229,0.00019,18.27427]
[1776713278725,39.96,76216.92,21.8,-0.35229,0.00019,18.27427]
[1776713278819,39.96,76216.92,21.8,-0.35229,0.00019,18.27427]
[1776713279211,39.96,76216.85,21.8,-0.35231,0.00019,18.27449]
[1776713279470,39.96,76216.85,21.8,-0.35231,0.00019,18.27449]
[1776713280001,39.96,76214.5,21.8,-0.35275,0.00019,18.2822]
[1776713281891,39.96,76210.41,21.8,-0.35352,0.00019,18.29554]
[1776713282187,39.96,76210.54,21.8,-0.3535,0.00019,18.29511]
[1776713284583,39.96,76211.32,21.8,-0.35335,0.00019,18.29255]
[1776713284875,39.96,76211.32,21.8,-0.35335,0.00019,18.29255]
[1776713288701,39.96,76212.72,21.8,-0.35308,0.00019,18.28795]
[1776713288903,39.96,76212.72,21.8,-0.35308,0.00019,18.28795]
[1776713291160,39.96,76212.56,21.8,-0.35311,0.00019,18.28848]
[1776713291281,39.96,76212.56,21.8,-0.35311,0.00019,18.28848]
[1776713293720,39.96,76212.56,21.8,-0.35311,0.00019,18.28848]
[1776713294017,39.96,76212.52,21.8,-0.35312,0.00019,18.28862]
[1776713299942,39.96,76212.28,21.8,-0.35317,0.00019,18.28944]
[1776713300134,39.96,76212.28,21.8,-0.35317,0.00019,18.28944]
[1776713302283,39.96,76212.5,21.8,-0.35313,0.00019,18.28875]
[1776713302482,39.96,76212.5,21.8,-0.35313,0.00019,18.28875]
[1776713302518,39.96,76212.5,21.8,-0.35313,0.00019,18.28875]
[1776713302560,39.96,76212.5,21.8,-0.35313,0.00019,18.28875]
[1776713302570,39.96,76212.5,21.8,-0.35313,0.00019,18.28875]
[1776713303005,39.96,76212.5,21.8,-0.35313,0.00019,18.28875]
[1776713302759,39.96,76214.11,21.8,-0.35282,0.00019,18.2835]
[1776713303960,39.96,76226.18,21.8,-0.35054,0.00019,18.24363]
[1776713305668,39.96,76226.12,21.8,-0.35055,0.00019,18.24377]
[1776713305715,39.96,76226.12,21.8,-0.35055,0.00019,18.24377]
[1776713305900,39.96,76226.12,21.8,-0.35055,0.00019,18.24377]
[1776713306234,39.96,76226.35,21.8,-0.3505,0.00019,18.24295]
[1776713309006,39.95,76234.94,21.8,-0.34888,0.00019,18.21416]
[1776713311828,39.95,76232.67,21.8,-0.3493,0.00019,18.22165]
[1776713317050,39.95,76227.8,21.8,-0.35017,0.00019,18.23288]
[1776713317348,39.95,76227.8,21.8,-0.35017,0.00019,18.23288]
[1776713322676,39.94,76225.78,21.8,-0.35054,0.00019,18.23926]
[1776713327870,39.94,76226.63,21.8,-0.35037,0.00019,18.23626]
[1776713332572,39.93,76225.55,21.8,-0.35055,0.00019,18.2395]
[1776713337584,39.93,76225.55,21.8,-0.35054,0.00019,18.23921]
[1776713342146,39.93,76225.59,21.8,-0.35052,0.00019,18.2388]
[1776713342282,39.93,76225.59,21.8,-0.35052,0.00019,18.2388]
[1776713342498,39.93,76225.59,21.8,-0.35052,0.00019,18.2388]
[1776713347853,39.92,76226.15,21.8,-0.35039,0.00019,18.23664]
[1776713352889,39.92,76227.07,21.8,-0.35021,0.00019,18.23333]
[1776713356750,39.91,76227.67,21.8,-0.35009,0.00019,18.23119]
[1776713356793,39.91,76227.67,21.8,-0.35009,0.00019,18.23119]
[1776713356803,39.91,76227.67,21.8,-0.35009,0.00019,18.23119]
[1776713356845,39.91,76227.67,21.8,-0.35009,0.00019,18.23119]
[1776713357927,39.91,76237.99,21.8,-0.34814,0.00019,18.19643]
[1776713358844,39.91,76237.99,21.8,-0.34814,0.00019,18.19643]
[1776713360010,39.91,76236.99,21.8,-0.34832,0.00019,18.1997]
[1776713361646,39.91,76236.53,21.8,-0.3484,0.00019,18.2012]
[1776713364756,39.91,76233.16,21.8,-0.34903,0.00019,18.21243]
[1776713365877,39.91,76233.54,21.8,-0.34896,0.00019,18.21112]
[1776713366153,39.91,76233.0,21.8,-0.34906,0.00019,18.21289]
[1776713370788,39.9,76235.49,21.8,-0.34858,0.00019,18.20436]
[1776713372989,39.9,76236.12,21.8,-0.34842,0.00019,18.19732]
[1776713376595,39.9,76240.46,21.8,-0.34759,0.00019,18.18237]
[1776713376610,39.9,76240.46,21.8,-0.34759,0.00019,18.18237]
[1776713376644,39.9,76240.46,21.8,-0.34759,0.00019,18.18237]
[1776713377130,39.9,76239.69,21.8,-0.34773,0.00019,18.18493]
[1776713377154,39.9,76239.69,21.8,-0.34773,0.00019,18.18493]
[1776713377578,39.9,76239.69,21.8,-0.34773,0.00019,18.18493]
[1776713377785,39.9,76239.69,21.8,-0.34773,0.00019,18.18493]
[1776713378546,39.9,76240.19,21.8,-0.34764,0.00019,18.18318]
[1776713378773,39.9,76240.19,21.8,-0.34764,0.00019,18.18318]
[1776713379246,39.9,76242.08,21.8,-0.34728,0.00019,18.17672]
[1776713386076,39.89,76241.14,21.8,-0.34744,0.00019,18.17967]
[1776713388600,39.89,76239.89,21.8,-0.34767,0.00019,18.18376]
[1776713393788,39.89,76239.92,21.8,-0.34765,0.00019,18.18338]
[1776713398891,39.88,76238.25,21.8,-0.34795,0.00019,18.18874]
[1776713400445,39.88,76235.98,21.8,-0.34837,0.00019,18.1963]
[1776713400990,39.88,76235.98,21.8,-0.34837,0.00019,18.1963]
[1776713401053,39.88,76235.98,21.8,-0.34837,0.00019,18.1963]
[1776713401160,39.88,76235.02,21.8,-0.34855,0.00019,18.19947]
[1776713401398,39.88,76235.02,21.8,-0.34855,0.00019,18.19947]
[1776713401402,39.88,76235.02,21.8,-0.34855,0.00019,18.19947]
[1776713401625,39.88,76235.02,21.8,-0.34855,0.00019,18.19947]
[1776713401682,39.88,76235.02,21.8,-0.34855,0.00019,18.19947]
[1776713402052,39.88,76235.02,21.8,-0.34855,0.00019,18.19947]
[1776713401709,39.88,76230.22,21.8,-0.34945,0.00019,18.21554]
[1776713402201,39.88,76230.22,21.8,-0.34945,0.00019,18.21554]
[1776713402430,39.88,76221.48,21.8,-0.3511,0.00019,18.24473]
[1776713403225,39.88,76221.48,21.8,-0.3511,0.00019,18.24473]
[1776713404030,39.88,76221.48,21.8,-0.3511,0.00019,18.24473]
[1776713404267,39.88,76220.27,21.8,-0.35133,0.00019,18.24877]
[1776713405199,39.88,76220.38,21.8,-0.35131,0.00019,18.24844]
[1776713405424,39.88,76220.38,21.8,-0.35131,0.00019,18.24844]
[1776713407787,39.88,76219.96,21.8,-0.3514,0.00019,18.24989]
[1776713408093,39.88,76219.96,21.8,-0.3514,0.00019,18.24989]
[1776713410999,39.88,76221.72,21.8,-0.35107,0.00019,18.24415]
[1776713411193,39.88,76218.55,21.8,-0.35167,0.00019,18.25468]
[1776713412237,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713412252,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713412367,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713412371,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713412391,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713412436,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713413013,39.88,76218.12,21.8,-0.35175,0.00019,18.25612]
[1776713413111,39.88,76217.41,21.8,-0.35189,0.00019,18.25844]
[1776713414327,39.88,76209.85,21.8,-0.35331,0.00019,18.2832]
[1776713422384,39.87,76210.52,21.8,-0.35316,0.00019,18.28052]
[1776713428671,39.87,76212.7,21.8,-0.35274,0.00019,18.27316]
[1776713428795,39.87,76212.7,21.8,-0.35274,0.00019,18.27316]
[1776713429614,39.87,76218.59,21.8,-0.35161,0.00019,18.25361]
[1776713432921,39.87,76219.19,21.8,-0.35147,0.00019,18.24684]
[1776713436817,39.86,76221.22,21.8,-0.35108,0.00019,18.24]
[1776713439384,39.86,76219.48,21.8,-0.3514,0.00019,18.24568]
[1776713444849,39.86,76219.77,21.8,-0.35134,0.00019,18.24458]
[1776713450981,39.86,76218.74,21.8,-0.35152,0.00019,18.24782]
[1776713451861,39.86,76218.5,21.8,-0.35157,0.00019,18.24859]
[1776713453602,39.86,76208.79,21.8,-0.3534,0.00019,18.2804]
[1776713455217,39.85,76208.03,21.8,-0.35354,0.00019,18.28283]
[1776713456038,39.85,76208.03,21.8,-0.35354,0.00019,18.28283]
[1776713456112,39.85,76208.03,21.8,-0.35354,0.00019,18.28283]
[1776713456121,39.85,76208.03,21.8,-0.35354,0.00019,18.28283]
[1776713456143,39.85,76204.61,21.8,-0.35419,0.00019,18.29393]
[1776713456512,39.85,76204.61,21.8,-0.35419,0.00019,18.29393]
[1776713456678,39.85,76189.03,21.8,-0.35715,0.00019,18.3441]
[1776713457264,39.85,76189.03,21.8,-0.35715,0.00019,18.3441]
[1776713457878,39.85,76189.03,21.8,-0.35715,0.00019,18.3441]
[1776713458132,39.85,76189.03,21.8,-0.35715,0.00019,18.3441]
[1776713458250,39.85,76185.3,21.8,-0.35786,0.00019,18.35593]
[1776713458388,39.85,76185.3,21.8,-0.35786,0.00019,18.35593]
[1776713458435,39.85,76185.3,21.8,-0.35786,0.00019,18.35593]
[1776713460327,39.85,76184.73,21.8,-0.35797,0.00019,18.35772]
[1776713460456,39.85,76184.73,21.8,-0.35797,0.00019,18.35772]
[1776713460754,39.85,76184.73,21.8,-0.35797,0.00019,18.35772]
[1776713462604,39.85,76183.25,21.8,-0.35825,0.00019,18.36236]
[1776713462889,39.85,76183.25,21.8,-0.35825,0.00019,18.36236]
[1776713463608,39.85,76186.19,21.8,-0.35769,0.00019,18.35302]
[1776713463848,39.85,76186.19,21.8,-0.35769,0.00019,18.35302]
[1776713466253,39.85,76190.08,21.8,-0.35694,0.00019,18.3406]
[1776713467810,39.85,76192.58,21.8,-0.35647,0.00019,18.33261]
[1776713467984,39.85,76192.58,21.8,-0.35647,0.00019,18.33261]
[1776713468005,39.85,76199.81,21.8,-0.35509,0.00019,18.30935]
[1776713468660,39.85,76199.81,21.8,-0.35509,0.00019,18.30935]
[1776713468730,39.85,76199.81,21.8,-0.35509,0.00019,18.30935]
[1776713469714,39.85,76192.98,21.8,-0.35639,0.00019,18.33136]
[1776713473116,39.85,76194.96,21.8,-0.35602,0.00019,18.32501]
[1776713473127,39.85,76194.96,21.8,-0.35602,0.00019,18.32501]
[1776713473305,39.85,76193.06,21.8,-0.35638,0.00019,18.33111]
[1776713475331,39.85,76192.28,21.8,-0.35653,0.00019,18.3336]
[1776713476132,39.85,76192.28,21.8,-0.35653,0.00019,18.3336]
[1776713475756,39.85,76192.14,21.8,-0.35655,0.00019,18.33405]
[1776713476411,39.85,76192.14,21.8,-0.35655,0.00019,18.33405]
[1776713477132,39.85,76192.14,21.8,-0.35655,0.00019,18.33405]
[1776713477393,39.85,76191.41,21.8,-0.35669,0.00019,18.33634]
[1776713477771,39.85,76197.72,21.8,-0.35549,0.00019,18.31603]
[1776713481955,39.85,76198.96,21.8,-0.35525,0.00019,18.31195]
[1776713482259,39.85,76198.91,21.8,-0.35525,0.00019,18.31208]
[1776713483620,39.85,76201.34,21.8,-0.35479,0.00019,18.3042]
[1776713483813,39.85,76210.89,21.8,-0.35298,0.00019,18.27306]
[1776713484630,39.85,76210.89,21.8,-0.35298,0.00019,18.27306]
[1776713485321,39.85,76206.68,21.8,-0.35378,0.00019,18.28682]
[1776713485624,39.85,76206.68,21.8,-0.35378,0.00019,18.28682]
[1776713486016,39.85,76206.68,21.8,-0.35378,0.00019,18.28682]
[1776713486372,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486403,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486445,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486447,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486533,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486652,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486694,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713486959,39.85,76203.88,21.8,-0.35431,0.00019,18.29592]
[1776713487192,39.85,76214.97,21.8,-0.3522,0.00019,18.25961]
[1776713487267,39.85,76214.97,21.8,-0.3522,0.00019,18.25961]
[1776713487842,39.85,76228.85,21.8,-0.34957,0.00019,18.21341]
[1776713488429,39.85,76228.85,21.8,-0.34957,0.00019,18.21341]
[1776713489494,39.85,76227.34,21.8,-0.34986,0.00019,18.21848]
[1776713489691,39.85,76227.34,21.8,-0.34986,0.00019,18.21848]
[1776713490950,39.85,76227.74,21.8,-0.34978,0.00019,18.21715]
[1776713491154,39.85,76227.74,21.8,-0.34978,0.00019,18.21715]
[1776713491926,39.85,76229.73,21.8,-0.34938,0.00019,18.2057]
[1776713498036,39.84,76231.98,21.8,-0.34894,0.00019,18.19801]
[1776713498378,39.84,76230.75,21.8,-0.34917,0.00019,18.20212]
[1776713498410,39.84,76230.75,21.8,-0.34917,0.00019,18.20212]
[1776713498510,39.84,76230.75,21.8,-0.34917,0.00019,18.20212]
[1776713498832,39.84,76230.75,21.8,-0.34917,0.00019,18.20212]
[1776713500455,39.84,76222.46,21.8,-0.35074,0.00019,18.22976]
[1776713501388,39.84,76221.53,21.8,-0.35091,0.00019,18.2328]
[1776713503163,39.84,76223.27,21.8,-0.35058,0.00019,18.22696]
[1776713504962,39.84,76232.93,21.8,-0.34875,0.00019,18.19446]
[1776713510037,39.84,76230.53,21.8,-0.34919,0.00019,18.20239]
[1776713513907,39.83,76229.01,21.8,-0.34947,0.00019,18.20732]
[1776713515427,39.83,76233.52,21.8,-0.34861,0.00019,18.19204]
[1776713516404,39.83,76238.43,21.8,-0.34768,0.00019,18.17537]
[1776713517216,39.83,76244.93,21.8,-0.34646,0.00019,18.15319]
[1776713517712,39.83,76244.93,21.8,-0.34646,0.00019,18.15319]
[1776713518057,39.83,76251.19,21.8,-0.34528,0.00019,18.13167]
[1776713518275,39.83,76251.19,21.8,-0.34528,0.00019,18.13167]
[1776713518342,39.83,76251.19,21.8,-0.34528,0.00019,18.13167]
[1776713518653,39.83,76251.19,21.8,-0.34528,0.00019,18.13167]
[1776713519001,39.83,76251.19,21.8,-0.34528,0.00019,18.13167]
[1776713519064,39.83,76256.8,21.8,-0.34422,0.00019,18.11226]
[1776713519357,39.83,76256.8,21.8,-0.34422,0.00019,18.11226]
[1776713521094,39.83,76256.68,21.8,-0.34424,0.00019,18.11269]
[1776713524652,39.83,76260.85,21.8,-0.34347,0.00019,18.0983]
[1776713524700,39.83,76260.85,21.8,-0.34347,0.00019,18.0983]
[1776713524876,39.83,76260.85,21.8,-0.34347,0.00019,18.0983]
[1776713525125,39.83,76260.85,21.8,-0.34347,0.00019,18.0983]
[1776713525461,39.83,76264.5,21.8,-0.34278,0.00019,18.08559]
[1776713525718,39.83,76264.5,21.8,-0.34278,0.00019,18.08559]
[1776713525884,39.83,76264.5,21.8,-0.34278,0.00019,18.08559]
[1776713526113,39.83,76269.91,21.8,-0.34177,0.00019,18.06664]
[1776713526341,39.83,76269.91,21.8,-0.34177,0.00019,18.06664]
[1776713531152,39.84,76268.22,21.8,-0.3421,0.00019,18.07283]
[1776713531446,39.84,76271.37,21.8,-0.34151,0.00019,18.06181]
[1776713531618,39.84,76271.37,21.8,-0.34151,0.00019,18.06181]
[1776713531817,39.84,76271.37,21.8,-0.34151,0.00019,18.06181]
[1776713532155,39.84,76278.72,21.8,-0.34014,0.00019,18.03586]
[1776713532873,39.84,76278.72,21.8,-0.34014,0.00019,18.03586]
[1776713538199,39.85,76280.53,21.8,-0.33983,0.00019,18.03]
[1776713543235,39.85,76280.79,21.8,-0.33981,0.00019,18.02969]
[1776713548271,39.86,76281.55,21.8,-0.33969,0.00019,18.02739]
[1776713549656,39.86,76281.55,21.8,-0.33969,0.00019,18.02739]
[1776713549660,39.86,76281.55,21.8,-0.33969,0.00019,18.02739]
[1776713553313,39.87,76280.09,21.8,-0.33996,0.00019,18.02831]
[1776713558794,39.87,76279.44,21.8,-0.34011,0.00019,18.03115]
[1776713561720,39.88,76280.42,21.8,-0.33994,0.00019,18.02798]
[1776713562069,39.88,76280.42,21.8,-0.33994,0.00019,18.02798]
[1776713562099,39.88,76280.42,21.8,-0.33994,0.00019,18.02798]
[1776713562159,39.88,76280.42,21.8,-0.33994,0.00019,18.02798]
[1776713562801,39.88,76282.31,21.8,-0.33959,0.00019,18.02136]
[1776713562857,39.88,76282.31,21.8,-0.33959,0.00019,18.02136]
[1776713562987,39.88,76282.31,21.8,-0.33959,0.00019,18.02136]
[1776713563011,39.88,76282.31,21.8,-0.33959,0.00019,18.02136]
[1776713563082,39.88,76282.31,21.8,-0.33959,0.00019,18.02136]
[1776713563588,39.88,76278.0,21.8,-0.3404,0.00019,18.03678]
[1776713563600,39.88,76278.0,21.8,-0.3404,0.00019,18.03678]
[1776713563728,39.88,76278.0,21.8,-0.3404,0.00019,18.03678]
[1776713563847,39.88,76278.0,21.8,-0.3404,0.00019,18.03678]
[1776713564152,39.88,76278.0,21.8,-0.3404,0.00019,18.03678]
[1776713564253,39.88,76270.71,21.8,-0.34177,0.00019,18.06262]
[1776713564442,39.88,76270.71,21.8,-0.34177,0.00019,18.06262]
[1776713564856,39.88,76270.71,21.8,-0.34177,0.00019,18.06262]
[1776713565230,39.88,76270.71,21.8,-0.34177,0.00019,18.06262]
[1776713564938,39.88,76252.58,21.8,-0.34517,0.00019,18.12578]
[1776713565814,39.88,76252.58,21.8,-0.34517,0.00019,18.12578]
[1776713565869,39.88,76252.58,21.8,-0.34517,0.00019,18.12578]
[1776713565888,39.88,76252.58,21.8,-0.34517,0.00019,18.12578]
[1776713566803,39.88,76248.57,21.8,-0.34593,0.00019,18.13957]
[1776713568710,39.88,76243.0,21.8,-0.34697,0.00019,18.15861]
[1776713575280,39.88,76241.64,21.8,-0.34723,0.00019,18.16322]
[1776713576468,39.88,76235.22,21.8,-0.34844,0.00019,18.18493]
[1776713578858,39.88,76233.95,21.8,-0.34868,0.00019,18.18919]
[1776713581239,39.88,76233.88,21.8,-0.34869,0.00019,18.18937]
[1776713581318,39.88,76233.88,21.8,-0.34869,0.00019,18.18937]
[1776713582043,39.88,76233.74,21.8,-0.34871,0.00019,18.18982]
[1776713582448,39.88,76231.15,21.8,-0.3492,0.00019,18.1985]
[1776713587506,39.88,76226.53,21.8,-0.35007,0.00019,18.21388]
[1776713591217,39.88,76226.54,21.8,-0.35006,0.00019,18.21381]
[1776713594446,39.88,76226.32,21.8,-0.3501,0.00019,18.21448]
[1776713594461,39.88,76226.32,21.8,-0.3501,0.00019,18.21448]
[1776713596542,39.88,76226.79,21.8,-0.35001,0.00019,18.21288]
[1776713602847,39.88,76228.9,21.8,-0.34961,0.00019,18.20576]
[1776713608458,39.88,76227.97,21.8,-0.34978,0.00019,18.20882]
[1776713610204,39.88,76223.27,21.8,-0.35067,0.00019,18.22449]
[1776713610216,39.88,76223.27,21.8,-0.35067,0.00019,18.22449]
[1776713610225,39.88,76220.93,21.8,-0.35111,0.00019,18.23224]
[1776713611941,39.88,76220.23,21.8,-0.35124,0.00019,18.23454]
[1776713612581,39.88,76219.34,21.8,-0.35138,0.00019,18.23282]
[1776713612862,39.88,76219.34,21.8,-0.35138,0.00019,18.23282]
[1776713613303,39.88,76219.34,21.8,-0.35138,0.00019,18.23282]
[1776713614001,39.88,76218.99,21.8,-0.35145,0.00019,18.23405]
[1776713614948,39.88,76216.37,21.8,-0.35195,0.00019,18.24277]
[1776713615253,39.88,76216.37,21.8,-0.35195,0.00019,18.24277]
[1776713616258,39.88,76213.05,21.8,-0.35259,0.00019,18.25376]
[1776713616457,39.88,76213.02,21.8,-0.35259,0.00019,18.25391]
[1776713616839,39.88,76213.02,21.8,-0.35259,0.00019,18.25391]
[1776713617948,39.88,76211.78,21.8,-0.35283,0.00019,18.25803]
[1776713618224,39.88,76211.78,21.8,-0.35283,0.00019,18.25803]
[1776713619033,39.88,76211.96,21.8,-0.3528,0.00019,18.25749]
[1776713619084,39.88,76213.94,21.8,-0.35243,0.00019,18.25104]
[1776713619839,39.88,76213.94,21.8,-0.35243,0.00019,18.25104]
[1776713619914,39.88,76219.0,21.8,-0.35147,0.00019,18.23436]
[1776713621003,39.88,76219.0,21.8,-0.35147,0.00019,18.23436]
[1776713621077,39.88,76224.46,21.8,-0.35044,0.00019,18.21625]
[1776713622409,39.88,76223.73,21.8,-0.35058,0.00019,18.2187]
[1776713623906,39.88,76222.39,21.8,-0.35083,0.00019,18.22317]
[1776713623999,39.88,76222.39,21.8,-0.35083,0.00019,18.22317]
[1776713624309,39.88,76222.39,21.8,-0.35083,0.00019,18.22317]
[1776713624095,39.88,76221.55,21.8,-0.35099,0.00019,18.22598]
[1776713624978,39.88,76221.55,21.8,-0.35099,0.00019,18.22598]
[1776713625022,39.88,76221.55,21.8,-0.35099,0.00019,18.22598]
[1776713625205,39.88,76221.55,21.8,-0.35099,0.00019,18.22598]
[1776713625273,39.89,76214.82,21.8,-0.35227,0.00019,18.24828]
[1776713627378,39.89,76210.97,21.8,-0.353,0.00019,18.26101]
[1776713627672,39.89,76210.97,21.8,-0.353,0.00019,18.26101]
[1776713630336,39.89,76210.9,21.8,-0.35302,0.00019,18.26132]
[1776713630612,39.89,76210.2,21.8,-0.35315,0.00019,18.26365]
[1776713634245,39.89,76216.96,21.8,-0.35188,0.00019,18.24159]
[1776713634321,39.89,76216.96,21.8,-0.35188,0.00019,18.24159]
[1776713634406,39.89,76216.96,21.8,-0.35188,0.00019,18.24159]
[1776713634315,39.89,76217.59,21.8,-0.35177,0.00019,18.23956]
[1776713635995,39.89,76224.89,21.8,-0.35039,0.00019,18.21539]
[1776713636908,39.89,76224.89,21.8,-0.35039,0.00019,18.21539]
[1776713638028,39.89,76223.57,21.8,-0.35064,0.00019,18.21976]
[1776713643065,39.89,76221.81,21.8,-0.35096,0.00019,18.22544]
[1776713645953,39.89,76215.88,21.8,-0.35207,0.00019,18.24491]
[1776713647967,39.89,76210.76,21.8,-0.35304,0.00019,18.2616]
[1776713650154,39.88,76208.66,21.8,-0.35343,0.00019,18.26841]
[1776713650251,39.88,76208.66,21.8,-0.35343,0.00019,18.26834]
[1776713650424,39.88,76208.66,21.8,-0.35343,0.00019,18.26834]
[1776713651994,39.88,76209.65,21.8,-0.35324,0.00019,18.26513]
[1776713652272,39.88,76209.65,21.8,-0.35324,0.00019,18.26513]
[1776713655056,39.89,76210.27,21.8,-0.35313,0.00019,18.26321]
[1776713655349,39.89,76210.27,21.8,-0.35313,0.00019,18.26321]
[1776713658365,39.89,76211.08,21.8,-0.35298,0.00019,18.26064]
[1776713658538,39.89,76211.0,21.8,-0.353,0.00019,18.26099]
[1776713661367,39.89,76209.09,21.8,-0.35337,0.00019,18.26728]
[1776713661642,39.89,76209.79,21.8,-0.35324,0.00019,18.26508]
[1776713665084,39.89,76208.84,21.8,-0.35343,0.00019,18.26833]
[1776713665354,39.89,76208.84,21.8,-0.35343,0.00019,18.26833]
[1776713667746,39.89,76209.3,21.8,-0.35334,0.00019,18.26693]
[1776713668019,39.89,76209.3,21.8,-0.35334,0.00019,18.26693]
[1776713668690,39.9,76209.51,21.8,-0.35331,0.00019,18.26635]
[1776713668789,39.9,76209.51,21.8,-0.35331,0.00019,18.2664]
[1776713672969,39.9,76209.22,21.8,-0.35334,0.00019,18.26266]
[1776713672987,39.9,76209.22,21.8,-0.35334,0.00019,18.26266]
[1776713673149,39.9,76207.47,21.8,-0.35367,0.00019,18.26838]
[1776713675789,39.9,76210.91,21.8,-0.35303,0.00019,18.25727]
[1776713676144,39.9,76210.91,21.8,-0.35303,0.00019,18.25727]
[1776713676147,39.9,76210.91,21.8,-0.35303,0.00019,18.25727]
[1776713676171,39.9,76216.92,21.8,-0.35189,0.00019,18.23759]
[1776713676827,39.9,76216.92,21.8,-0.35189,0.00019,18.23759]
[1776713677387,39.9,76222.78,21.8,-0.35078,0.00019,18.2182]
[1776713681382,39.9,76222.16,21.8,-0.3509,0.00019,18.22034]
[1776713681391,39.9,76222.16,21.8,-0.3509,0.00019,18.22034]
[1776713681206,39.9,76216.85,21.8,-0.35191,0.00019,18.23792]
[1776713681543,39.9,76216.85,21.8,-0.35191,0.00019,18.23792]
[1776713681832,39.9,76216.85,21.8,-0.35191,0.00019,18.23792]
[1776713682178,39.9,76216.85,21.8,-0.35191,0.00019,18.23792]
[1776713682217,39.9,76216.85,21.8,-0.35191,0.00019,18.23792]
[1776713682305,39.9,76225.93,21.8,-0.35019,0.00019,18.20783]
[1776713683119,39.9,76225.93,21.8,-0.35019,0.00019,18.20783]
[1776713683154,39.9,76225.93,21.8,-0.35019,0.00019,18.20783]
[1776713683401,39.9,76225.93,21.8,-0.35019,0.00019,18.20783]
[1776713683429,39.9,76225.93,21.8,-0.35019,0.00019,18.20783]
[1776713683221,39.9,76229.04,21.8,-0.34961,0.00019,18.19753]
[1776713683447,39.9,76229.04,21.8,-0.34961,0.00019,18.19753]
[1776713683572,39.9,76229.04,21.8,-0.34961,0.00019,18.19753]
[1776713684237,39.9,76229.04,21.8,-0.34961,0.00019,18.19753]
[1776713684379,39.9,76229.04,21.8,-0.34961,0.00019,18.19753]
[1776713684519,39.9,76230.94,21.8,-0.34925,0.00019,18.19114]
[1776713684657,39.9,76230.94,21.8,-0.34925,0.00019,18.19114]
[1776713684731,39.9,76230.94,21.8,-0.34925,0.00019,18.19114]
[1776713685243,39.9,76230.94,21.8,-0.34925,0.00019,18.19114]
[1776713687866,39.9,76232.45,21.8,-0.34896,0.00019,18.18601]
[1776713687885,39.9,76232.45,21.8,-0.34896,0.00019,18.18601]
[1776713687937,39.9,76232.45,21.8,-0.34896,0.00019,18.18601]
[1776713689170,39.9,76235.39,21.8,-0.34841,0.00019,18.17609]
[1776713689853,39.9,76238.34,21.8,-0.34785,0.00019,18.16611]
[1776713689882,39.9,76238.34,21.8,-0.34785,0.00019,18.16611]
[1776713690270,39.9,76244.49,21.8,-0.34669,0.00019,18.14522]
[1776713694528,39.9,76248.77,21.8,-0.34589,0.00019,18.13065]
[1776713695344,39.9,76248.77,21.8,-0.34589,0.00019,18.13065]
[1776713695431,39.9,76254.67,21.8,-0.34478,0.00019,18.11039]
[1776713696085,39.9,76254.67,21.8,-0.34478,0.00019,18.11039]
[1776713699291,39.9,76252.81,21.8,-0.34514,0.00019,18.11686]
[1776713699312,39.9,76252.81,21.8,-0.34514,0.00019,18.11686]
[1776713700374,39.91,76252.5,21.8,-0.3452,0.00019,18.118]
[1776713700418,39.91,76252.5,21.8,-0.3452,0.00019,18.118]
[1776713700855,39.91,76249.39,21.8,-0.34578,0.00019,18.12871]
[1776713700867,39.91,76249.39,21.8,-0.34578,0.00019,18.12871]
[1776713700921,39.91,76249.39,21.8,-0.34578,0.00019,18.12871]
[1776713700928,39.91,76249.39,21.8,-0.34578,0.00019,18.12871]
[1776713702358,39.91,76237.75,21.8,-0.34798,0.00019,18.1684]
[1776713704383,39.91,76241.02,21.8,-0.34736,0.00019,18.15733]
[1776713704534,39.91,76238.58,21.8,-0.34782,0.00019,18.1656]
[1776713706386,39.91,76228.99,21.8,-0.34963,0.00019,18.19787]
[1776713707069,39.91,76228.99,21.8,-0.34963,0.00019,18.19787]
[1776713707246,39.91,76228.99,21.8,-0.34963,0.00019,18.19787]
[1776713707564,39.91,76230.33,21.8,-0.34938,0.00019,18.19337]
[1776713708123,39.91,76230.33,21.8,-0.34938,0.00019,18.19337]
[1776713708133,39.91,76230.33,21.8,-0.34938,0.00019,18.19337]
[1776713708266,39.91,76230.33,21.8,-0.34938,0.00019,18.19337]
[1776713708413,39.91,76230.33,21.8,-0.34938,0.00019,18.19337]
[1776713708401,39.91,76242.78,21.8,-0.34703,0.00019,18.15131]
[1776713708491,39.91,76242.78,21.8,-0.34703,0.00019,18.15131]
[1776713708598,39.91,76242.78,21.8,-0.34703,0.00019,18.15131]
[1776713708931,39.91,76242.78,21.8,-0.34703,0.00019,18.15131]
[1776713709178,39.91,76242.78,21.8,-0.34703,0.00019,18.15131]
[1776713709419,39.91,76242.78,21.8,-0.34703,0.00019,18.15131]
[1776713709408,39.91,76249.02,21.8,-0.34585,0.00019,18.12998]
[1776713709734,39.91,76249.02,21.8,-0.34585,0.00019,18.12998]
[1776713710437,39.91,76249.02,21.8,-0.34585,0.00019,18.12998]
[1776713711511,39.91,76245.39,21.8,-0.34654,0.00019,18.14243]
[1776713712443,39.91,76245.39,21.8,-0.34654,0.00019,18.14243]
[1776713712622,39.91,76250.15,21.8,-0.34564,0.00019,18.12616]
[1776713713168,39.91,76250.15,21.8,-0.34564,0.00019,18.12616]
[1776713713817,39.91,76251.13,21.8,-0.34546,0.00019,18.12281]
[1776713714269,39.91,76251.13,21.8,-0.34546,0.00019,18.12281]
[1776713715083,39.91,76253.8,21.8,-0.34496,0.00019,18.11366]
[1776713715154,39.91,76253.8,21.8,-0.34496,0.00019,18.11366]
[1776713715183,39.91,76253.8,21.8,-0.34496,0.00019,18.11366]
[1776713715451,39.91,76258.91,21.8,-0.344,0.00019,18.09603]
[1776713715714,39.91,76258.91,21.8,-0.344,0.00019,18.09603]
[1776713716000,39.91,76258.91,21.8,-0.344,0.00019,18.09603]
[1776713721734,39.91,76260.05,21.8,-0.34381,0.00019,18.09239]
[1776713726910,39.92,76264.91,21.8,-0.34291,0.00019,18.07581]
[1776713728578,39.92,76267.02,21.8,-0.34252,0.00019,18.06859]
[1776713728661,39.92,76267.02,21.8,-0.34252,0.00019,18.06859]
[1776713728762,39.92,76265.84,21.8,-0.34275,0.00019,18.07278]
[1776713729623,39.92,76265.84,21.8,-0.34275,0.00019,18.07278]
[1776713729916,39.92,76265.84,21.8,-0.34275,0.00019,18.07278]
[1776713730579,39.92,76265.76,21.8,-0.34276,0.00019,18.07299]
[1776713730764,39.92,76265.76,21.8,-0.34276,0.00019,18.07299]
[1776713730789,39.92,76265.68,21.8,-0.34277,0.00019,18.07319]
[1776713733620,39.92,76263.5,21.8,-0.34315,0.00019,18.07609]
[1776713736619,39.92,76263.81,21.8,-0.3431,0.00019,18.07509]
[1776713738364,39.92,76263.91,21.8,-0.34308,0.00019,18.07478]
[1776713739662,39.92,76265.44,21.8,-0.3428,0.00019,18.06958]
[1776713741666,39.92,76266.49,21.8,-0.34261,0.00019,18.06602]
[1776713747835,39.93,76265.1,21.8,-0.34288,0.00019,18.0711]
[1776713748139,39.93,76265.1,21.8,-0.34288,0.00019,18.0711]
[1776713754146,39.93,76265.45,21.8,-0.34281,0.00019,18.06981]
[1776713758144,39.93,76267.03,21.8,-0.34251,0.00019,18.06422]
[1776713758245,39.93,76267.06,21.8,-0.34251,0.00019,18.0641]
[1776713760313,39.92,76267.57,21.8,-0.34241,0.00019,18.06224]
[1776713760589,39.92,76269.9,21.8,-0.34197,0.00019,18.054]
[1776713760750,39.92,76269.9,21.8,-0.34197,0.00019,18.054]
[1776713763476,39.92,76278.01,21.8,-0.34044,0.00019,18.0253]
[1776713763770,39.92,76277.76,21.8,-0.34049,0.00019,18.02614]
[1776713766828,39.92,76277.28,21.8,-0.34057,0.00019,18.02768]
[1776713767000,39.92,76277.28,21.8,-0.34057,0.00019,18.02768]
[1776713767028,39.92,76277.28,21.8,-0.34057,0.00019,18.02768]
[1776713769791,39.92,76279.43,21.8,-0.34016,0.00019,18.0199]
[1776713770101,39.92,76279.43,21.8,-0.34016,0.00019,18.0199]
[1776713770979,39.92,76281.04,21.8,-0.33986,0.00019,18.01413]
[1776713773039,39.91,76283.55,21.8,-0.33938,0.00019,18.00511]
[1776713773184,39.91,76283.55,21.8,-0.33938,0.00019,18.00511]
[1776713775870,39.9,76286.04,21.8,-0.33888,0.00019,17.99536]
[1776713776149,39.9,76286.04,21.8,-0.33888,0.00019,17.99536]
[1776713778918,39.89,76286.48,21.8,-0.33875,0.00019,17.99282]
[1776713779181,39.89,76286.48,21.8,-0.33875,0.00019,17.99282]
[1776713782276,39.88,76286.62,21.8,-0.3387,0.00019,17.99195]
[1776713782397,39.88,76286.62,21.8,-0.3387,0.00019,17.99195]
[1776713785480,39.88,76285.65,21.8,-0.33888,0.00019,17.99532]
[1776713785651,39.88,76285.54,21.8,-0.3389,0.00019,17.99568]
[1776713787598,39.88,76285.65,21.8,-0.33888,0.00019,17.99521]
[1776713788152,39.88,76285.65,21.8,-0.33888,0.00019,17.99521]
[1776713788473,39.88,76285.65,21.8,-0.33888,0.00019,17.99521]
[1776713791405,39.88,76286.57,21.8,-0.3387,0.00019,17.99183]
[1776713791700,39.88,76285.18,21.8,-0.33892,0.00019,17.99198]
[1776713794712,39.88,76285.55,21.8,-0.33885,0.00019,17.99055]
[1776713794872,39.88,76285.55,21.8,-0.33885,0.00019,17.99055]
[1776713797514,39.88,76284.74,21.8,-0.339,0.00019,17.99339]
[1776713797560,39.88,76284.53,21.8,-0.33904,0.00019,17.99411]
[1776713798229,39.88,76284.53,21.8,-0.33904,0.00019,17.99411]
[1776713798366,39.88,76284.53,21.8,-0.33904,0.00019,17.99411]
[1776713798409,39.88,76284.53,21.8,-0.33904,0.00019,17.99411]
[1776713799238,39.88,76281.5,21.8,-0.3396,0.00019,18.00488]
[1776713799292,39.88,76281.5,21.8,-0.3396,0.00019,18.00488]
[1776713799296,39.88,76281.5,21.8,-0.3396,0.00019,18.00488]
[1776713799336,39.88,76281.5,21.8,-0.3396,0.00019,18.00488]
[1776713799493,39.88,76279.65,21.8,-0.33994,0.00019,18.01143]
[1776713799624,39.88,76279.65,21.8,-0.33994,0.00019,18.01143]
[1776713799684,39.88,76279.65,21.8,-0.33994,0.00019,18.01143]
[1776713800046,39.88,76270.83,21.8,-0.34159,0.00019,18.04262]
[1776713801232,39.88,76270.83,21.8,-0.34159,0.00019,18.04262]
[1776713802635,39.88,76267.77,21.8,-0.34216,0.00019,18.05331]
[1776713802995,39.88,76267.77,21.8,-0.34216,0.00019,18.05331]
[1776713803699,39.87,76264.0,21.8,-0.34287,0.00019,18.06647]
[1776713803885,39.87,76264.0,21.8,-0.34287,0.00019,18.06647]
[1776713804117,39.87,76264.0,21.8,-0.34287,0.00019,18.06647]
[1776713806134,39.87,76259.41,21.8,-0.34372,0.00019,18.08236]
[1776713810069,39.87,76259.1,21.8,-0.34379,0.00019,18.08351]
[1776713811856,39.88,76259.18,21.8,-0.34378,0.00019,18.08332]
[1776713813296,39.88,76260.89,21.8,-0.34346,0.00019,18.07742]
[1776713813357,39.88,76266.36,21.8,-0.34243,0.00019,18.05838]
[1776713813908,39.88,76266.36,21.8,-0.34243,0.00019,18.05838]
[1776713815001,39.88,76270.75,21.8,-0.34161,0.00019,18.04303]
[1776713816747,39.88,76272.06,21.8,-0.34138,0.00019,18.03858]
[1776713817167,39.88,76270.92,21.8,-0.3416,0.00019,18.04267]
[1776713819242,39.88,76270.66,21.8,-0.34164,0.00019,18.04352]
[1776713819356,39.88,76270.66,21.8,-0.34164,0.00019,18.04352]
[1776713819457,39.88,76270.2,21.8,-0.34172,0.00019,18.04507]
[1776713819752,39.88,76270.2,21.8,-0.34172,0.00019,18.04507]
[1776713821269,39.88,76268.06,21.8,-0.34212,0.00019,18.05258]
[1776713823768,39.88,76267.35,21.8,-0.34225,0.00019,18.05503]
[1776713823847,39.88,76267.35,21.8,-0.34225,0.00019,18.05503]
[1776713824217,39.88,76268.18,21.8,-0.3421,0.00019,18.05211]
[1776713825350,39.88,76268.18,21.8,-0.3421,0.00019,18.05211]
[1776713825701,39.88,76271.65,21.8,-0.34144,0.00019,18.03983]
[1776713826783,39.88,76273.16,21.8,-0.34116,0.00019,18.03444]
[1776713828716,39.87,76272.59,21.8,-0.34126,0.00019,18.03632]
[1776713829252,39.87,76272.63,21.8,-0.34125,0.00019,18.03611]
[1776713834189,39.87,76273.11,21.8,-0.34115,0.00019,18.03422]
[1776713839505,39.87,76270.27,21.8,-0.34167,0.00019,18.04399]
[1776713839938,39.87,76269.96,21.8,-0.34172,0.00019,18.04502]
[1776713840332,39.87,76273.33,21.8,-0.34109,0.00019,18.03309]
[1776713844098,39.86,76273.15,21.8,-0.34111,0.00019,18.03355]
[1776713844105,39.86,76273.15,21.8,-0.34111,0.00019,18.03355]
[1776713844385,39.86,76273.15,21.8,-0.34111,0.00019,18.03355]
[1776713847011,39.86,76271.86,21.8,-0.34135,0.00019,18.03793]
[1776713847274,39.86,76271.86,21.8,-0.34135,0.00019,18.03793]
[1776713850261,39.86,76272.36,21.8,-0.34125,0.00019,18.03601]
[1776713850430,39.86,76272.36,21.8,-0.34125,0.00019,18.03601]
[1776713853828,39.86,76274.15,21.8,-0.34087,0.00019,18.0247]
[1776713853990,39.86,76274.15,21.8,-0.34087,0.00019,18.0247]
[1776713855170,39.86,76274.4,21.8,-0.34082,0.00019,18.02377]
[1776713856640,39.85,76274.54,21.8,-0.34079,0.00019,18.0232]
[1776713856918,39.85,76274.54,21.8,-0.34079,0.00019,18.0232]
[1776713860093,39.85,76275.33,21.8,-0.34064,0.00019,18.02028]
[1776713860137,39.85,76275.33,21.8,-0.34064,0.00019,18.02028]
[1776713860303,39.85,76275.33,21.8,-0.34064,0.00019,18.02028]
[1776713862406,39.85,76277.78,21.8,-0.34017,0.00019,18.01151]
[1776713862691,39.85,76278.79,21.8,-0.33998,0.00019,18.00789]
[1776713865412,39.85,76279.78,21.8,-0.33979,0.00019,18.00431]
[1776713865691,39.85,76278.7,21.8,-0.34,0.00019,18.00812]
[1776713869064,39.85,76277.41,21.8,-0.34023,0.00019,18.01263]
[1776713869248,39.85,76277.41,21.8,-0.34023,0.00019,18.01263]
[1776713871183,39.85,76275.66,21.8,-0.34056,0.00019,18.01877]
[1776713871215,39.85,76275.66,21.8,-0.34056,0.00019,18.01877]
[1776713871686,39.85,76275.12,21.8,-0.34066,0.00019,18.02065]
[1776713871965,39.85,76275.12,21.8,-0.34066,0.00019,18.02065]
[1776713873378,39.85,76273.1,21.8,-0.34103,0.00019,18.02777]
[1776713874931,39.85,76273.23,21.8,-0.34101,0.00019,18.02723]
[1776713875145,39.85,76273.23,21.8,-0.34101,0.00019,18.02723]
[1776713878193,39.84,76274.11,21.8,-0.34083,0.00019,18.024]
[1776713878467,39.84,76274.11,21.8,-0.34083,0.00019,18.024]
[1776713879175,39.84,76275.38,21.8,-0.34059,0.00019,18.01946]
[1776713879372,39.84,76275.38,21.8,-0.34059,0.00019,18.01946]
[1776713884021,39.84,76277.09,21.8,-0.34027,0.00019,18.01328]
[1776713884212,39.84,76277.09,21.8,-0.34027,0.00019,18.01328]
[1776713884563,39.84,76277.09,21.8,-0.34027,0.00019,18.01328]
[1776713885003,39.84,76276.82,21.8,-0.34032,0.00019,18.01419]
[1776713886989,39.84,76281.09,21.8,-0.33952,0.00019,17.99897]
[1776713887302,39.84,76281.09,21.8,-0.33952,0.00019,17.99897]
[1776713890386,39.84,76279.87,21.8,-0.33974,0.00019,18.00327]
[1776713890681,39.84,76279.87,21.8,-0.33974,0.00019,18.00326]
[1776713893497,39.84,76280.02,21.8,-0.33971,0.00019,18.00269]
[1776713893786,39.84,76279.91,21.8,-0.33973,0.00019,18.00307]
[1776713896448,39.84,76278.22,21.8,-0.34005,0.00019,18.00905]
[1776713896755,39.84,76277.97,21.8,-0.34009,0.00019,18.00992]
[1776713899656,39.84,76278.92,21.8,-0.33991,0.00019,18.00648]
[1776713899842,39.84,76278.92,21.8,-0.33991,0.00019,18.00648]
[1776713902413,39.84,76278.92,21.8,-0.33991,0.00019,18.00646]
[1776713902682,39.84,76278.92,21.8,-0.33991,0.00019,18.00643]
[1776713908683,39.84,76278.93,21.8,-0.3399,0.00019,18.00633]
[1776713908981,39.84,76278.93,21.8,-0.3399,0.00019,18.00633]
[1776713911184,39.84,76278.93,21.8,-0.3399,0.00019,18.00626]
[1776713911185,39.84,76278.93,21.8,-0.3399,0.00019,18.00626]
[1776713911298,39.84,76278.93,21.8,-0.3399,0.00019,18.00626]
[1776713911481,39.84,76278.93,21.8,-0.3399,0.00019,18.00626]
[1776713912588,39.84,76278.93,21.8,-0.33987,0.00019,18.00146]
[1776713912877,39.83,76276.81,21.8,-0.34026,0.00019,18.00898]
[1776713914843,39.83,76276.18,21.8,-0.34038,0.00019,18.01117]
[1776713915159,39.83,76276.18,21.8,-0.34038,0.00019,18.01117]
[1776713915196,39.83,76276.18,21.8,-0.34038,0.00019,18.01117]
[1776713915204,39.83,76276.18,21.8,-0.34038,0.00019,18.01117]
[1776713915225,39.83,76276.18,21.8,-0.34038,0.00019,18.01117]
[1776713915313,39.83,76274.4,21.8,-0.34071,0.00019,18.01746]
[1776713916886,39.83,76272.77,21.8,-0.34102,0.00019,18.02324]
[1776713917611,39.83,76272.77,21.8,-0.34102,0.00019,18.02324]
[1776713921230,39.83,76268.96,21.8,-0.34173,0.00019,18.03666]
[1776713923337,39.83,76268.16,21.8,-0.34188,0.00019,18.03945]
[1776713925890,39.83,76269.47,21.8,-0.34163,0.00019,18.03479]
[1776713926338,39.83,76269.47,21.8,-0.34163,0.00019,18.03479]
[1776713926439,39.83,76269.26,21.8,-0.34167,0.00019,18.03552]
[1776713927142,39.83,76269.26,21.8,-0.34167,0.00019,18.03552]
[1776713927416,39.83,76269.26,21.8,-0.34167,0.00019,18.03552]
[1776713931824,39.83,76270.08,21.8,-0.34151,0.00019,18.03243]
[1776713933296,39.83,76269.94,21.8,-0.34153,0.00019,18.03289]
[1776713933484,39.83,76269.94,21.8,-0.34153,0.00019,18.03289]
[1776713936459,39.83,76269.94,21.8,-0.34153,0.00019,18.03285]
[1776713936624,39.83,76269.94,21.8,-0.34153,0.00019,18.03285]
[1776713939360,39.83,76270.66,21.8,-0.34138,0.00019,18.03012]
[1776713939667,39.83,76270.66,21.8,-0.34138,0.00019,18.03012]
[1776713942535,39.82,76271.07,21.8,-0.3413,0.00019,18.02858]
[1776713942728,39.82,76271.07,21.8,-0.3413,0.00019,18.02854]
[1776713945214,39.82,76278.75,21.8,-0.33986,0.00019,18.00126]
[1776713945943,39.82,76278.82,21.8,-0.33985,0.00019,18.001]
[1776713946127,39.82,76278.82,21.8,-0.33985,0.00019,18.001]
[1776713948745,39.82,76277.57,21.8,-0.34008,0.00019,18.00542]
[1776713949045,39.82,76277.57,21.8,-0.34008,0.00019,18.00542]
[1776713951950,39.82,76278.78,21.8,-0.33985,0.00019,18.00107]
[1776713952109,39.82,76278.78,21.8,-0.33985,0.00019,18.00107]
[1776713953242,39.82,76278.78,21.8,-0.33985,0.00019,18.00106]
[1776713955010,39.82,76279.86,21.8,-0.33965,0.00019,17.99719]
[1776713955295,39.82,76279.86,21.8,-0.33965,0.00019,17.99719]
[1776713958120,39.82,76283.16,21.8,-0.33903,0.00019,17.98538]
[1776713958415,39.82,76283.16,21.8,-0.33903,0.00019,17.98538]
[1776713960637,39.82,76284.21,21.8,-0.33883,0.00019,17.98162]
[1776713961226,39.82,76284.17,21.8,-0.33884,0.00019,17.98176]
[1776713961486,39.82,76284.17,21.8,-0.33884,0.00019,17.98176]
[1776713964268,39.82,76287.68,21.8,-0.33818,0.00019,17.96917]
[1776713964538,39.82,76287.68,21.8,-0.33818,0.00019,17.96917]
[1776713966277,39.82,76287.67,21.8,-0.33819,0.00019,17.96923]
[1776713967139,39.82,76287.43,21.8,-0.33823,0.00019,17.9701]
[1776713967408,39.82,76287.43,21.8,-0.33823,0.00019,17.9701]
[1776713970350,39.82,76288.15,21.8,-0.3381,0.00019,17.96753]
[1776713970479,39.82,76288.15,21.8,-0.3381,0.00019,17.96753]
[1776713974565,39.82,76288.43,21.8,-0.33801,0.00019,17.96174]
[1776713974726,39.82,76288.43,21.8,-0.33801,0.00019,17.96174]
[1776713975893,39.82,76288.33,21.8,-0.33803,0.00019,17.96211]
[1776713976474,39.82,76288.33,21.8,-0.33803,0.00019,17.96211]
[1776713976737,39.82,76288.33,21.8,-0.33803,0.00019,17.96212]
[1776713977017,39.82,76288.33,21.8,-0.33803,0.00019,17.96212]
[1776713979577,39.82,76287.9,21.8,-0.33811,0.00019,17.96367]
[1776713979751,39.82,76287.9,21.8,-0.33811,0.00019,17.96367]
[1776713982635,39.82,76287.9,21.8,-0.33811,0.00019,17.96367]
[1776713982896,39.82,76287.9,21.8,-0.33811,0.00019,17.96367]
[1776713985689,39.82,76288.01,21.8,-0.33809,0.00019,17.96327]
[1776713985974,39.82,76288.01,21.8,-0.33809,0.00019,17.96327]
[1776713989358,39.82,76288.01,21.8,-0.33809,0.00019,17.96326]
[1776713989548,39.82,76288.01,21.8,-0.33809,0.00019,17.96326]
[1776713990637,39.82,76288.01,21.8,-0.33809,0.00019,17.96326]
[1776713992026,39.82,76287.78,21.8,-0.33814,0.00019,17.96408]
[1776713992337,39.82,76287.78,21.8,-0.33814,0.00019,17.96408]
[1776713995125,39.82,76288.47,21.8,-0.33801,0.00019,17.96158]
[1776713995275,39.82,76288.47,21.8,-0.33801,0.00019,17.96158]
[1776713998286,39.82,76288.44,21.8,-0.33801,0.00019,17.96168]
[1776713998462,39.82,76288.44,21.8,-0.33801,0.00019,17.96168]
[1776714004254,39.82,76288.54,21.8,-0.33799,0.00019,17.96129]
[1776714004559,39.82,76288.54,21.8,-0.33799,0.00019,17.96129]
[1776714006126,39.82,76287.73,21.8,-0.33814,0.00019,17.96418]
[1776714007601,39.82,76283.51,21.8,-0.33893,0.00019,17.97932]
[1776714007798,39.82,76283.21,21.8,-0.33898,0.00019,17.98037]
[1776714010478,39.82,76280.67,21.8,-0.33946,0.00019,17.98941]
[1776714010738,39.82,76280.67,21.8,-0.33946,0.00019,17.98941]
[1776714013175,39.82,76279.74,21.8,-0.33963,0.00019,17.99265]
[1776714013199,39.82,76279.74,21.8,-0.33963,0.00019,17.99265]
[1776714013567,39.82,76278.86,21.8,-0.33979,0.00019,17.99575]
[1776714017500,39.82,76278.47,21.8,-0.33986,0.00019,17.9971]
[1776714022630,39.82,76277.36,21.8,-0.34006,0.00019,18.00096]
[1776714027813,39.82,76276.87,21.8,-0.34015,0.00019,18.00264]
[1776714027822,39.82,76276.87,21.8,-0.34015,0.00019,18.00264]
[1776714028018,39.82,76276.58,21.8,-0.34021,0.00019,18.00366]
[1776714028672,39.82,76267.13,21.8,-0.34198,0.00019,18.03707]
[1776714028863,39.82,76267.13,21.8,-0.34198,0.00019,18.03707]
[1776714029358,39.82,76267.13,21.8,-0.34198,0.00019,18.03707]
[1776714029561,39.82,76267.13,21.8,-0.34198,0.00019,18.03707]
[1776714030700,39.82,76265.71,21.8,-0.34224,0.00019,18.04204]
[1776714032024,39.82,76271.67,21.8,-0.3411,0.00019,18.01643]
[1776714038264,39.83,76269.83,21.8,-0.34148,0.00019,18.02357]
[1776714044768,39.84,76270.95,21.8,-0.3413,0.00019,18.02026]
[1776714049825,39.85,76278.36,21.8,-0.33995,0.00019,17.99468]
[1776714054030,39.85,76278.78,21.8,-0.3399,0.00019,17.99381]
[1776714055698,39.85,76278.78,21.8,-0.3399,0.00019,17.99381]
[1776714060324,39.86,76274.32,21.8,-0.34076,0.00019,18.01025]
[1776714060406,39.86,76274.32,21.8,-0.34076,0.00019,18.01025]
[1776714063926,39.87,76268.54,21.8,-0.34187,0.00019,18.03113]
[1776714064897,39.87,76268.54,21.8,-0.34187,0.00019,18.03113]
[1776714066786,39.87,76268.64,21.8,-0.34186,0.00019,18.03087]
[1776714067448,39.87,76268.39,21.8,-0.34191,0.00019,18.03183]
[1776714067561,39.87,76268.39,21.8,-0.34191,0.00019,18.03183]
[1776714068002,39.87,76267.16,21.8,-0.34214,0.00019,18.03624]
[1776714068025,39.87,76267.16,21.8,-0.34214,0.00019,18.03624]
[1776714070501,39.88,76273.4,21.8,-0.34098,0.00019,18.01445]
[1776714070515,39.88,76273.4,21.8,-0.34098,0.00019,18.01445]
[1776714072413,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072443,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072455,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072568,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072582,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072594,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072600,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072609,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072648,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072676,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714072878,39.88,76271.07,21.8,-0.34143,0.00019,18.02288]
[1776714073006,39.88,76270.21,21.8,-0.3416,0.00019,18.026]
[1776714073111,39.88,76270.21,21.8,-0.3416,0.00019,18.026]
[1776714073212,39.88,76260.27,21.8,-0.34347,0.00019,18.06089]
[1776714074022,39.88,76260.27,21.8,-0.34347,0.00019,18.06089]
[1776714074204,39.88,76260.27,21.8,-0.34347,0.00019,18.06089]
[1776714074305,39.88,76260.27,21.8,-0.34347,0.00019,18.06089]
[1776714074695,39.88,76249.15,21.8,-0.34556,0.00019,18.09941]
[1776714074937,39.88,76249.15,21.8,-0.34556,0.00019,18.09941]
[1776714076257,39.88,76248.68,21.8,-0.34565,0.00019,18.10106]
[1776714078109,39.88,76246.81,21.8,-0.34601,0.00019,18.10754]
[1776714078716,39.88,76246.81,21.8,-0.34601,0.00019,18.10754]
[1776714079052,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714079064,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714079401,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714079412,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714079629,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714079670,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714079731,39.88,76248.28,21.8,-0.34573,0.00019,18.10253]
[1776714080141,39.89,76246.39,21.8,-0.34609,0.00019,18.10904]
[1776714080510,39.89,76246.39,21.8,-0.34609,0.00019,18.10904]
[1776714081055,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081070,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081676,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081693,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081719,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081754,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081820,39.89,76251.17,21.8,-0.34519,0.00019,18.09266]
[1776714081894,39.89,76253.36,21.8,-0.34478,0.00019,18.08515]
[1776714082085,39.89,76253.36,21.8,-0.34478,0.00019,18.08515]
[1776714082290,39.89,76261.99,21.8,-0.34316,0.00019,18.05525]
[1776714082891,39.89,76261.99,21.8,-0.34316,0.00019,18.05525]
[1776714083064,39.89,76271.29,21.8,-0.34142,0.00019,18.02273]
[1776714084114,39.89,76271.29,21.8,-0.34142,0.00019,18.02273]
[1776714084252,39.89,76271.29,21.8,-0.34142,0.00019,18.02273]
[1776714084496,39.89,76271.29,21.8,-0.34142,0.00019,18.02273]
[1776714084556,39.89,76272.94,21.8,-0.34112,0.00019,18.01701]
[1776714086548,39.89,76273.68,21.8,-0.34098,0.00019,18.01435]
[1776714087440,39.89,76273.21,21.8,-0.34106,0.00019,18.01596]
[1776714087551,39.89,76273.21,21.8,-0.34106,0.00019,18.01596]
[1776714087825,39.89,76273.21,21.8,-0.34106,0.00019,18.01596]
[1776714088537,39.89,76272.31,21.8,-0.34123,0.00019,18.01908]
[1776714090666,39.89,76272.65,21.8,-0.34116,0.00019,18.01778]
[1776714090717,39.89,76272.65,21.8,-0.34116,0.00019,18.01778]
[1776714090999,39.89,76272.65,21.8,-0.34116,0.00019,18.01773]
[1776714092222,39.88,76272.19,21.8,-0.34121,0.00019,18.01451]
[1776714092239,39.88,76272.19,21.8,-0.34121,0.00019,18.01451]
[1776714092317,39.88,76272.73,21.8,-0.3411,0.00019,18.01255]
[1776714093520,39.88,76272.73,21.8,-0.3411,0.00019,18.01255]
[1776714093732,39.88,76272.73,21.8,-0.3411,0.00019,18.01255]
[1776714093821,39.88,76273.58,21.8,-0.34094,0.00019,18.00952]
[1776714093954,39.88,76273.58,21.8,-0.34094,0.00019,18.00952]
[1776714094845,39.88,76273.58,21.8,-0.34094,0.00019,18.00952]
[1776714094871,39.88,76274.92,21.8,-0.34069,0.00019,18.00473]
[1776714099920,39.88,76276.34,21.8,-0.34042,0.00019,17.9996]
[1776714100895,39.88,76276.34,21.8,-0.34042,0.00019,17.9996]
[1776714105939,39.88,76278.33,21.8,-0.34004,0.00019,17.9925]
[1776714108697,39.88,76277.38,21.8,-0.34022,0.00019,17.99585]
[1776714109733,39.88,76277.88,21.8,-0.34013,0.00019,17.99407]
[1776714111738,39.88,76273.99,21.8,-0.34085,0.00019,18.00782]
[1776714115675,39.88,76273.92,21.8,-0.34086,0.00019,18.00798]
[1776714117198,39.88,76273.67,21.8,-0.34091,0.00019,18.00882]
[1776714121747,39.88,76273.14,21.8,-0.341,0.00019,18.0106]
[1776714121828,39.88,76273.14,21.8,-0.341,0.00019,18.0106]
[1776714125677,39.88,76276.87,21.8,-0.3403,0.00019,17.99732]
[1776714127226,39.88,76274.73,21.8,-0.3407,0.00019,18.00488]
[1776714127268,39.88,76274.73,21.8,-0.3407,0.00019,18.00488]
[1776714133425,39.87,76277.04,21.8,-0.34026,0.00019,17.99659]
[1776714138460,39.87,76276.89,21.8,-0.34029,0.00019,17.99708]
[1776714139730,39.87,76276.89,21.8,-0.34029,0.00019,17.99708]
[1776714145509,39.87,76277.94,21.8,-0.34008,0.00019,17.99322]
[1776714148763,39.87,76275.79,21.8,-0.34048,0.00019,18.00081]
[1776714149747,39.87,76277.12,21.8,-0.34023,0.00019,17.99607]
[1776714149806,39.87,76278.86,21.8,-0.33991,0.00019,17.98987]
[1776714151280,39.87,76278.88,21.8,-0.3399,0.00019,17.98976]
[1776714152071,39.87,76278.93,21.8,-0.33986,0.00019,17.98475]
[1776714152173,39.87,76278.93,21.8,-0.33986,0.00019,17.98475]
[1776714152341,39.87,76278.93,21.8,-0.33986,0.00019,17.98475]
[1776714155028,39.87,76279.14,21.8,-0.33981,0.00019,17.9839]
[1776714155246,39.87,76279.14,21.8,-0.33981,0.00019,17.9839]
[1776714155407,39.87,76279.14,21.8,-0.33981,0.00019,17.9839]
[1776714158180,39.87,76277.14,21.8,-0.34018,0.00019,17.9909]
[1776714158460,39.87,76277.14,21.8,-0.34018,0.00019,17.9909]
[1776714161291,39.86,76277.01,21.8,-0.3402,0.00019,17.99124]
[1776714161586,39.86,76277.01,21.8,-0.3402,0.00019,17.99124]
[1776714164562,39.86,76278.16,21.8,-0.33998,0.00019,17.98703]
[1776714164772,39.86,76278.16,21.8,-0.33998,0.00019,17.98703]
[1776714165650,39.86,76283.77,21.8,-0.33893,0.00019,17.96695]
[1776714167510,39.86,76283.1,21.8,-0.33905,0.00019,17.96933]
[1776714167794,39.86,76283.1,21.8,-0.33905,0.00019,17.96933]
[1776714171114,39.86,76283.77,21.8,-0.33892,0.00019,17.96685]
[1776714171306,39.86,76283.77,21.8,-0.33892,0.00019,17.96685]
[1776714171743,39.86,76283.77,21.8,-0.33892,0.00019,17.96685]
[1776714173821,39.86,76283.44,21.8,-0.33898,0.00019,17.968]
[1776714174083,39.86,76283.27,21.8,-0.33901,0.00019,17.96858]
[1776714177438,39.86,76284.72,21.8,-0.33874,0.00019,17.96333]
[1776714177725,39.86,76284.72,21.8,-0.33874,0.00019,17.96333]
[1776714178828,39.86,76284.85,21.8,-0.33871,0.00019,17.96285]
[1776714178860,39.86,76284.4,21.8,-0.3388,0.00019,17.96445]
[1776714184783,39.86,76284.55,21.8,-0.33877,0.00019,17.96392]
[1776714186308,39.86,76284.66,21.8,-0.33875,0.00019,17.96353]
[1776714186796,39.86,76285.63,21.8,-0.33857,0.00019,17.96006]
[1776714188582,39.86,76288.35,21.8,-0.33806,0.00019,17.95027]
[1776714188811,39.86,76287.12,21.8,-0.33829,0.00019,17.95469]
[1776714189818,39.86,76276.07,21.8,-0.34036,0.00019,17.99414]
[1776714194852,39.86,76274.88,21.8,-0.34057,0.00019,17.9982]
[1776714196276,39.86,76274.91,21.8,-0.34056,0.00019,17.99807]
[1776714201414,39.85,76273.4,21.8,-0.34084,0.00019,18.00329]
[1776714201744,39.85,76273.4,21.8,-0.34084,0.00019,18.00329]
[1776714205018,39.85,76282.16,21.8,-0.33919,0.00019,17.97199]
[1776714210768,39.85,76278.42,21.8,-0.33989,0.00019,17.9853]
[1776714216013,39.85,76276.65,21.8,-0.34019,0.00019,17.98673]
[1776714221047,39.85,76277.09,21.8,-0.3401,0.00019,17.98508]
[1776714224655,39.85,76277.35,21.8,-0.34005,0.00019,17.98413]
[1776714229878,39.85,76280.85,21.8,-0.33939,0.00019,17.97161]
[1776714235690,39.85,76281.55,21.8,-0.33926,0.00019,17.96904]
[1776714236255,39.85,76281.84,21.8,-0.3392,0.00019,17.96798]
[1776714237839,39.85,76281.87,21.8,-0.3392,0.00019,17.96786]
[1776714245065,39.85,76280.88,21.8,-0.33938,0.00019,17.97136]
[1776714248690,39.84,76276.34,21.8,-0.34022,0.00019,17.98734]
[1776714250830,39.84,76273.71,21.8,-0.34071,0.00019,17.99658]
[1776714251923,39.84,76270.33,21.8,-0.34134,0.00019,18.00848]
[1776714254887,39.84,76269.04,21.8,-0.34157,0.00019,18.01285]
[1776714256888,39.84,76269.4,21.8,-0.3415,0.00019,18.01145]
[1776714259057,39.84,76269.53,21.8,-0.34147,0.00019,18.01087]
[1776714266509,39.83,76271.32,21.8,-0.34112,0.00019,18.00421]
[1776714268355,39.83,76268.06,21.8,-0.34172,0.00019,18.0155]
[1776714273421,39.82,76268.95,21.8,-0.3415,0.00019,18.00723]
[1776714275823,39.82,76268.47,21.8,-0.34159,0.00019,18.00887]
[1776714276001,39.82,76268.47,21.8,-0.34159,0.00019,18.00887]
[1776714280469,39.82,76274.24,21.8,-0.34049,0.00019,17.98817]
[1776714283429,39.82,76273.89,21.8,-0.34055,0.00019,17.98933]
[1776714288524,39.81,76272.92,21.8,-0.34072,0.00019,17.99253]
[1776714292497,39.81,76276.25,21.8,-0.34009,0.00019,17.98058]
[1776714297515,39.81,76279.01,21.8,-0.33957,0.00019,17.97059]
[1776714301382,39.81,76283.52,21.8,-0.33872,0.00019,17.95434]
[1776714301400,39.81,76283.52,21.8,-0.33872,0.00019,17.95434]
[1776714301616,39.81,76286.41,21.8,-0.33817,0.00019,17.94393]
[1776714302494,39.81,76286.41,21.8,-0.33817,0.00019,17.94393]
[1776714302623,39.81,76287.67,21.8,-0.33794,0.00019,17.93937]
[1776714307658,39.81,76285.78,21.8,-0.33829,0.00019,17.94613]
[1776714312828,39.81,76286.94,21.8,-0.33807,0.00019,17.9419]
[1776714318870,39.8,76285.64,21.8,-0.33831,0.00019,17.94647]
[1776714324910,39.8,76286.87,21.8,-0.33807,0.00019,17.94192]
[1776714327479,39.8,76283.53,21.8,-0.33869,0.00019,17.95387]
[1776714332833,39.8,76283.02,21.8,-0.33875,0.00019,17.95069]
[1776714337984,39.8,76281.75,21.8,-0.33898,0.00019,17.95513]
[1776714339425,39.8,76281.75,21.8,-0.33897,0.00019,17.95506]
[1776714339882,39.8,76276.37,21.8,-0.33998,0.00019,17.97425]
[1776714340889,39.8,76271.11,21.8,-0.34097,0.00019,17.99288]
[1776714345493,39.79,76270.53,21.8,-0.34106,0.00019,17.99469]
[1776714345510,39.79,76270.53,21.8,-0.34106,0.00019,17.99469]
[1776714345709,39.79,76270.53,21.8,-0.34106,0.00019,17.99469]
[1776714346795,39.79,76268.17,21.8,-0.3415,0.00019,18.00297]
[1776714347218,39.79,76270.6,21.8,-0.34105,0.00019,17.99445]
[1776714349441,39.79,76267.63,21.8,-0.34162,0.00019,18.00509]
[1776714352150,39.8,76268.27,21.8,-0.3415,0.00019,18.00297]
[1776714353980,39.8,76275.23,21.8,-0.34021,0.00019,17.97854]
[1776714358429,39.81,76273.13,21.8,-0.34062,0.00019,17.98638]
[1776714358594,39.81,76273.13,21.8,-0.34062,0.00019,17.98638]
[1776714362462,39.82,76278.57,21.8,-0.33966,0.00019,17.96822]
[1776714368081,39.83,76279.89,21.8,-0.33944,0.00019,17.96414]
[1776714370720,39.83,76279.45,21.8,-0.33953,0.00019,17.96581]
[1776714375579,39.84,76281.05,21.8,-0.33926,0.00019,17.9607]
[1776714376263,39.84,76284.05,21.8,-0.3387,0.00019,17.95006]
[1776714376732,39.84,76284.05,21.8,-0.3387,0.00019,17.95006]
[1776714383167,39.84,76285.75,21.8,-0.33839,0.00019,17.94407]
[1776714389230,39.85,76283.39,21.8,-0.33884,0.00019,17.95271]
[1776714395650,39.85,76283.56,21.8,-0.33878,0.00019,17.94734]
[1776714401805,39.85,76285.3,21.8,-0.33846,0.00019,17.94123]
[1776714407356,39.85,76283.66,21.8,-0.33877,0.00019,17.94722]
[1776714412391,39.85,76284.22,21.8,-0.33867,0.00019,17.94528]
[1776714417901,39.85,76284.37,21.8,-0.33864,0.00019,17.94477]
[1776714419057,39.85,76284.37,21.8,-0.33864,0.00019,17.94482]
[1776714419152,39.85,76284.37,21.8,-0.33864,0.00019,17.94482]
[1776714419280,39.85,76284.37,21.8,-0.33864,0.00019,17.94482]
[1776714420221,39.85,76277.85,21.8,-0.33987,0.00019,17.96818]
[1776714420669,39.85,76277.85,21.8,-0.33987,0.00019,17.96818]
[1776714427034,39.86,76275.75,21.8,-0.34027,0.00019,17.9759]
[1776714429384,39.86,76280.94,21.8,-0.33931,0.00019,17.95758]
[1776714430921,39.86,76281.19,21.8,-0.33927,0.00019,17.95674]
[1776714435829,39.86,76279.09,21.8,-0.33967,0.00019,17.96452]
[1776714435833,39.86,76279.09,21.8,-0.33967,0.00019,17.96452]
[1776714435839,39.86,76279.09,21.8,-0.33967,0.00019,17.96452]
[1776714435928,39.86,76279.09,21.8,-0.33967,0.00019,17.96452]
[1776714436690,39.86,76279.09,21.8,-0.33968,0.00019,17.96457]
[1776714436694,39.86,76279.09,21.8,-0.33968,0.00019,17.96457]
[1776714436917,39.86,76279.09,21.8,-0.33968,0.00019,17.96457]
[1776714438381,39.86,76273.99,21.8,-0.34064,0.00019,17.98277]
[1776714438562,39.86,76273.99,21.8,-0.34064,0.00019,17.98277]
[1776714445183,39.88,76280.4,21.8,-0.33948,0.00019,17.96089]
[1776714449154,39.88,76280.62,21.8,-0.33945,0.00019,17.9603]
[1776714454510,39.88,76283.71,21.8,-0.33885,0.00019,17.94481]
[1776714457669,39.89,76283.0,21.8,-0.339,0.00019,17.94752]
[1776714463888,39.89,76277.4,21.8,-0.34005,0.00019,17.96769]
[1776714469745,39.89,76274.66,21.8,-0.34058,0.00019,17.97756]
[1776714475715,39.89,76274.5,21.8,-0.34061,0.00019,17.97827]
[1776714481258,39.89,76274.56,21.8,-0.3406,0.00019,17.97795]
[1776714481376,39.89,76273.97,21.8,-0.3407,0.00019,17.98]
[1776714481596,39.89,76273.97,21.8,-0.3407,0.00019,17.98]
[1776714481775,39.89,76273.97,21.8,-0.3407,0.00019,17.98]
[1776714483243,39.89,76273.24,21.8,-0.34084,0.00019,17.98255]
[1776714488862,39.89,76275.78,21.8,-0.34036,0.00019,17.97351]
[1776714491377,39.89,76273.75,21.8,-0.34074,0.00019,17.98059]
[1776714496979,39.89,76274.13,21.8,-0.34065,0.00019,17.97897]
[1776714498127,39.89,76274.13,21.8,-0.34065,0.00019,17.97897]
[1776714504093,39.88,76274.53,21.8,-0.34056,0.00019,17.97726]
[1776714506348,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714506443,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714506453,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714506505,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714506531,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714506721,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714507044,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714507073,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714507123,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714507149,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714507177,39.88,76273.08,21.8,-0.34083,0.00019,17.98226]
[1776714507365,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714507508,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714507515,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714507741,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714508162,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714508165,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714508222,39.88,76269.27,21.8,-0.34154,0.00019,17.99565]
[1776714508298,39.88,76251.72,21.8,-0.34484,0.00019,18.05692]
[1776714509010,39.88,76251.72,21.8,-0.34484,0.00019,18.05692]
[1776714509142,39.88,76251.72,21.8,-0.34484,0.00019,18.05692]
[1776714509179,39.88,76251.72,21.8,-0.34484,0.00019,18.05692]
[1776714509206,39.88,76251.72,21.8,-0.34484,0.00019,18.05692]
[1776714509276,39.88,76258.41,21.8,-0.34359,0.00019,18.03376]
[1776714509619,39.88,76258.41,21.8,-0.34359,0.00019,18.03376]
[1776714510071,39.88,76264.16,21.8,-0.34251,0.00019,18.01374]
[1776714511534,39.88,76265.88,21.8,-0.34215,0.00019,18.00298]
[1776714516633,39.89,76269.99,21.8,-0.3414,0.00019,17.9889]
[1776714517438,39.89,76270.37,21.8,-0.34133,0.00019,17.98764]
[1776714519242,39.89,76270.75,21.8,-0.34127,0.00019,17.98639]
[1776714519328,39.89,76270.75,21.8,-0.34127,0.00019,17.98639]
[1776714519306,39.89,76272.57,21.8,-0.34093,0.00019,17.97997]
[1776714519401,39.89,76272.57,21.8,-0.34093,0.00019,17.97997]
[1776714520141,39.89,76272.93,21.8,-0.34086,0.00019,17.97872]
[1776714520775,39.89,76272.93,21.8,-0.34086,0.00019,17.97872]
[1776714521148,39.89,76276.9,21.8,-0.34012,0.00019,17.96467]
[1776714522199,39.89,76276.9,21.8,-0.34012,0.00019,17.96467]
[1776714522456,39.89,76278.57,21.8,-0.3398,0.00019,17.95869]
[1776714522846,39.89,76278.57,21.8,-0.3398,0.00019,17.95869]
[1776714524262,39.89,76280.59,21.8,-0.33942,0.00019,17.95145]
[1776714524296,39.89,76280.59,21.8,-0.33942,0.00019,17.95145]
[1776714525360,39.89,76280.99,21.8,-0.33934,0.00019,17.94999]
[1776714525668,39.89,76281.92,21.8,-0.33917,0.00019,17.94664]
[1776714525876,39.89,76281.92,21.8,-0.33917,0.00019,17.94664]
[1776714527490,39.89,76282.4,21.8,-0.33907,0.00019,17.94486]
[1776714528671,39.89,76282.7,21.8,-0.33902,0.00019,17.94376]
[1776714528958,39.89,76282.7,21.8,-0.33902,0.00019,17.94376]
[1776714529237,39.89,76282.7,21.8,-0.33902,0.00019,17.94376]
[1776714529287,39.89,76281.32,21.8,-0.33927,0.00019,17.94866]
[1776714535247,39.89,76282.01,21.8,-0.33915,0.00019,17.94625]
[1776714540282,39.89,76281.99,21.8,-0.33916,0.00019,17.94642]
[1776714545317,39.89,76280.99,21.8,-0.33935,0.00019,17.95005]
[1776714547750,39.89,76279.84,21.8,-0.33956,0.00019,17.95417]
[1776714548338,39.89,76279.51,21.8,-0.33962,0.00019,17.95534]
[1776714550176,39.89,76279.97,21.8,-0.33954,0.00019,17.95365]
[1776714550448,39.89,76280.38,21.8,-0.33946,0.00019,17.95214]
[1776714552879,39.89,76280.03,21.8,-0.33952,0.00019,17.95328]
[1776714553140,39.89,76280.03,21.8,-0.33952,0.00019,17.95328]
[1776714555997,39.88,76278.06,21.8,-0.33987,0.00019,17.96007]
[1776714556254,39.88,76278.06,21.8,-0.33987,0.00019,17.96007]
[1776714556304,39.88,76278.06,21.8,-0.33987,0.00019,17.96007]
[1776714556345,39.88,76278.06,21.8,-0.33987,0.00019,17.96007]
[1776714559197,39.88,76278.18,21.8,-0.33985,0.00019,17.95952]
[1776714559216,39.88,76278.18,21.8,-0.33985,0.00019,17.95952]
[1776714559358,39.88,76278.18,21.8,-0.33985,0.00019,17.95952]
[1776714562208,39.88,76278.18,21.8,-0.33984,0.00019,17.9594]
[1776714562491,39.88,76279.14,21.8,-0.33965,0.00019,17.95586]
[1776714565265,39.88,76279.67,21.8,-0.33955,0.00019,17.95386]
[1776714565525,39.88,76280.64,21.8,-0.33936,0.00019,17.95034]
[1776714571433,39.87,76278.35,21.8,-0.33978,0.00019,17.9582]
[1776714571732,39.87,76278.35,21.8,-0.33978,0.00019,17.9582]
[1776714572827,39.87,76278.07,21.8,-0.3398,0.00019,17.95434]
[1776714572885,39.87,76278.08,21.8,-0.33979,0.00019,17.95425]
[1776714578154,39.87,76281.3,21.8,-0.33918,0.00019,17.94265]
[1776714578253,39.87,76283.47,21.8,-0.33877,0.00019,17.93486]
[1776714583717,39.87,76288.22,21.8,-0.33788,0.00019,17.91763]
[1776714584026,39.87,76288.22,21.8,-0.33788,0.00019,17.91763]
[1776714586674,39.86,76288.7,21.8,-0.33778,0.00019,17.91582]
[1776714586856,39.86,76288.7,21.8,-0.33778,0.00019,17.91582]
[1776714587038,39.86,76288.37,21.8,-0.33784,0.00019,17.91698]
[1776714588595,39.86,76288.58,21.8,-0.3378,0.00019,17.91625]
[1776714593656,39.87,76292.98,21.8,-0.33699,0.00019,17.90055]
[1776714599123,39.87,76290.56,21.8,-0.33745,0.00019,17.9094]
[1776714599206,39.87,76290.56,21.8,-0.33745,0.00019,17.9094]
[1776714599399,39.87,76290.56,21.8,-0.33745,0.00019,17.9094]
[1776714599210,39.87,76290.56,21.8,-0.33745,0.00019,17.90946]
[1776714599714,39.87,76290.56,21.8,-0.33745,0.00019,17.90946]
[1776714600312,39.87,76290.56,21.8,-0.33745,0.00019,17.90946]
[1776714600606,39.87,76290.56,21.8,-0.33745,0.00019,17.90943]
[1776714602323,39.87,76290.7,21.8,-0.33742,0.00019,17.90889]
[1776714602627,39.87,76290.71,21.8,-0.33742,0.00019,17.90882]
[1776714605380,39.87,76290.64,21.8,-0.33743,0.00019,17.90904]
[1776714605400,39.87,76294.68,21.8,-0.33667,0.00019,17.89435]
[1776714606767,39.87,76294.76,21.8,-0.33666,0.00019,17.89404]
[1776714606824,39.87,76294.76,21.8,-0.33666,0.00019,17.89404]
[1776714606858,39.87,76294.76,21.8,-0.33666,0.00019,17.89404]
[1776714606903,39.87,76294.76,21.8,-0.33666,0.00019,17.89404]
[1776714607020,39.87,76294.76,21.8,-0.33666,0.00019,17.89404]
[1776714607043,39.87,76295.81,21.8,-0.33646,0.00019,17.89026]
[1776714608701,39.87,76293.06,21.8,-0.33697,0.00019,17.90021]
[1776714608953,39.87,76293.06,21.8,-0.33697,0.00019,17.90021]
[1776714611445,39.87,76292.34,21.8,-0.33711,0.00019,17.90276]
[1776714611774,39.87,76292.34,21.8,-0.33711,0.00019,17.90276]
[1776714614853,39.86,76287.89,21.8,-0.33793,0.00019,17.91868]
[1776714615035,39.86,76287.89,21.8,-0.33793,0.00019,17.91868]
[1776714617129,39.86,76287.41,21.8,-0.33802,0.00019,17.92034]
[1776714617726,39.86,76287.93,21.8,-0.33792,0.00019,17.91843]
[1776714618035,39.86,76287.93,21.8,-0.33792,0.00019,17.91843]
[1776714620990,39.86,76287.55,21.8,-0.33799,0.00019,17.91973]
[1776714620996,39.86,76287.55,21.8,-0.33799,0.00019,17.91973]
[1776714621178,39.86,76287.55,21.8,-0.33799,0.00019,17.91973]
[1776714622609,39.86,76287.47,21.8,-0.338,0.00019,17.91992]
[1776714622841,39.86,76287.47,21.8,-0.338,0.00019,17.91992]
[1776714622859,39.86,76287.47,21.8,-0.338,0.00019,17.91992]
[1776714623028,39.86,76287.47,21.8,-0.338,0.00019,17.91992]
[1776714623147,39.86,76279.53,21.8,-0.33948,0.00019,17.94833]
[1776714623870,39.86,76270.49,21.8,-0.34118,0.00019,17.98046]
[1776714628905,39.86,76269.18,21.8,-0.34143,0.00019,17.98517]
[1776714632369,39.86,76269.69,21.8,-0.34134,0.00019,17.9834]
[1776714632376,39.86,76269.69,21.8,-0.34134,0.00019,17.9834]
[1776714633012,39.86,76269.5,21.8,-0.34134,0.00019,17.9793]
[1776714633056,39.86,76269.5,21.8,-0.34134,0.00019,17.9793]
[1776714633099,39.86,76269.5,21.8,-0.34134,0.00019,17.9793]
[1776714633127,39.86,76269.5,21.8,-0.34134,0.00019,17.9793]
[1776714633421,39.86,76269.5,21.8,-0.34134,0.00019,17.9793]
[1776714633439,39.86,76265.01,21.8,-0.34219,0.00019,17.99512]
[1776714634117,39.86,76265.01,21.8,-0.34219,0.00019,17.99512]
[1776714634137,39.86,76274.96,21.8,-0.34031,0.00019,17.95991]
[1776714636073,39.86,76275.43,21.8,-0.34022,0.00019,17.95818]
[1776714636328,39.86,76275.43,21.8,-0.34022,0.00019,17.95818]
[1776714636424,39.86,76275.71,21.8,-0.34017,0.00019,17.95712]
[1776714640101,39.86,76275.26,21.8,-0.34024,0.00019,17.95858]
[1776714640853,39.86,76274.46,21.8,-0.34039,0.00019,17.96137]
[1776714640958,39.86,76274.46,21.8,-0.34039,0.00019,17.96137]
[1776714640994,39.86,76265.41,21.8,-0.34209,0.00019,17.99327]
[1776714645207,39.86,76262.13,21.8,-0.34271,0.00019,18.0049]
[1776714645246,39.86,76262.13,21.8,-0.34271,0.00019,18.0049]
[1776714645325,39.86,76262.13,21.8,-0.34271,0.00019,18.0049]
[1776714645443,39.86,76262.13,21.8,-0.34271,0.00019,18.0049]
[1776714645409,39.86,76262.03,21.8,-0.34273,0.00019,18.00529]
[1776714645626,39.86,76262.03,21.8,-0.34273,0.00019,18.00529]
[1776714645911,39.86,76262.03,21.8,-0.34273,0.00019,18.00529]
[1776714646029,39.86,76272.34,21.8,-0.34079,0.00019,17.96892]
[1776714647036,39.86,76278.3,21.8,-0.33967,0.00019,17.94769]
[1776714648711,39.86,76278.34,21.8,-0.33966,0.00019,17.9475]
[1776714648890,39.86,76278.34,21.8,-0.33966,0.00019,17.9475]
[1776714651814,39.85,76275.35,21.8,-0.34021,0.00019,17.958]
[1776714652114,39.85,76275.35,21.8,-0.34021,0.00019,17.958]
[1776714652171,39.85,76269.21,21.8,-0.34136,0.00019,17.97968]
[1776714655070,39.85,76267.61,21.8,-0.34166,0.00019,17.98518]
[1776714655236,39.85,76267.61,21.8,-0.34166,0.00019,17.98518]
[1776714656192,39.85,76267.29,21.8,-0.34171,0.00019,17.98623]
[1776714656222,39.85,76265.65,21.8,-0.34202,0.00019,17.99193]
[1776714658784,39.85,76262.42,21.8,-0.34263,0.00019,18.0033]
[1776714660558,39.85,76261.99,21.8,-0.34271,0.00019,18.00488]
[1776714661126,39.85,76261.99,21.8,-0.34271,0.00019,18.00488]
[1776714661161,39.85,76261.99,21.8,-0.34271,0.00019,18.00488]
[1776714661256,39.85,76261.99,21.8,-0.34271,0.00019,18.00488]
[1776714661418,39.85,76261.99,21.8,-0.34271,0.00019,18.00488]
[1776714661434,39.85,76261.99,21.8,-0.34271,0.00019,18.00488]
[1776714662622,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714662641,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714662717,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714662970,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714663116,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714663192,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714663292,39.85,76260.21,21.8,-0.34305,0.00019,18.01123]
[1776714663853,39.85,76262.22,21.8,-0.34268,0.00019,18.00424]
[1776714665059,39.85,76259.98,21.8,-0.3431,0.00019,18.01202]
[1776714666636,39.85,76259.79,21.8,-0.34313,0.00019,18.01267]
[1776714667971,39.85,76258.95,21.8,-0.34329,0.00019,18.01554]
[1776714669124,39.85,76257.22,21.8,-0.34361,0.00019,18.0215]
[1776714669298,39.85,76257.22,21.8,-0.34361,0.00019,18.0215]
[1776714670114,39.85,76254.69,21.8,-0.34409,0.00019,18.03035]
[1776714670128,39.85,76254.69,21.8,-0.34409,0.00019,18.03035]
[1776714671522,39.85,76254.08,21.8,-0.3442,0.00019,18.03244]
[1776714673102,39.85,76254.62,21.8,-0.3441,0.00019,18.03061]
[1776714673210,39.85,76254.62,21.8,-0.3441,0.00019,18.03061]
[1776714673418,39.85,76254.62,21.8,-0.3441,0.00019,18.03061]
[1776714673499,39.85,76260.96,21.8,-0.34291,0.00019,18.00845]
[1776714673965,39.85,76260.96,21.8,-0.34291,0.00019,18.00845]
[1776714674001,39.85,76260.96,21.8,-0.34291,0.00019,18.00845]
[1776714674162,39.85,76260.96,21.8,-0.34291,0.00019,18.00845]
[1776714674229,39.85,76269.78,21.8,-0.34124,0.00019,17.97738]
[1776714674645,39.85,76269.78,21.8,-0.34124,0.00019,17.97738]
[1776714676693,39.85,76272.47,21.8,-0.34073,0.00019,17.96781]
[1776714676885,39.85,76272.47,21.8,-0.34073,0.00019,17.96781]
[1776714679397,39.85,76273.13,21.8,-0.3406,0.00019,17.96533]
[1776714679681,39.85,76272.65,21.8,-0.34069,0.00019,17.96698]
[1776714682551,39.84,76272.55,21.8,-0.3407,0.00019,17.96723]
[1776714682725,39.84,76272.55,21.8,-0.3407,0.00019,17.96723]
[1776714685461,39.84,76273.03,21.8,-0.34061,0.00019,17.96537]
[1776714685742,39.84,76273.52,21.8,-0.34051,0.00019,17.96359]
[1776714689082,39.84,76275.05,21.8,-0.34022,0.00019,17.95801]
[1776714689395,39.84,76275.05,21.8,-0.34022,0.00019,17.95801]
[1776714695139,39.84,76276.34,21.8,-0.33993,0.00019,17.9484]
[1776714695453,39.84,76276.34,21.8,-0.33993,0.00019,17.9484]
[1776714698550,39.83,76273.69,21.8,-0.34042,0.00019,17.95769]
[1776714698738,39.83,76273.69,21.8,-0.34042,0.00019,17.95769]
[1776714702164,39.83,76271.79,21.8,-0.34078,0.00019,17.96435]
[1776714702378,39.83,76271.79,21.8,-0.34078,0.00019,17.96435]
[1776714704165,39.83,76271.51,21.8,-0.34082,0.00019,17.96526]
[1776714704489,39.83,76271.51,21.8,-0.34082,0.00019,17.96526]
[1776714707476,39.83,76277.24,21.8,-0.33974,0.00019,17.94471]
[1776714708083,39.83,76277.24,21.8,-0.33974,0.00019,17.94471]
[1776714708279,39.83,76277.24,21.8,-0.33974,0.00019,17.94471]
[1776714710833,39.83,76278.12,21.8,-0.33957,0.00019,17.94152]
[1776714711139,39.83,76278.12,21.8,-0.33957,0.00019,17.94152]
[1776714711246,39.83,76278.12,21.8,-0.33957,0.00019,17.94152]
[1776714713687,39.83,76276.92,21.8,-0.33979,0.00019,17.94575]
[1776714713995,39.83,76276.92,21.8,-0.33979,0.00019,17.94575]
[1776714716548,39.83,76274.68,21.8,-0.34021,0.00019,17.95369]
[1776714716821,39.83,76274.53,21.8,-0.34024,0.00019,17.95421]
[1776714719653,39.83,76274.14,21.8,-0.34031,0.00019,17.95553]
[1776714719843,39.83,76274.14,21.8,-0.34031,0.00019,17.95553]
[1776714723171,39.83,76275.66,21.8,-0.34002,0.00019,17.95009]
[1776714723374,39.83,76275.66,21.8,-0.34002,0.00019,17.95009]
[1776714725831,39.82,76276.11,21.8,-0.33994,0.00019,17.94843]
[1776714726117,39.82,76276.11,21.8,-0.33994,0.00019,17.94843]
[1776714729047,39.82,76275.19,21.8,-0.34011,0.00019,17.95166]
[1776714729133,39.82,76275.19,21.8,-0.34011,0.00019,17.95166]
[1776714729306,39.82,76275.19,21.8,-0.34011,0.00019,17.95166]
[1776714732489,39.82,76276.15,21.8,-0.33992,0.00019,17.94821]
[1776714732666,39.82,76276.15,21.8,-0.33992,0.00019,17.94821]
[1776714735863,39.82,76275.95,21.8,-0.33996,0.00019,17.9489]
[1776714735881,39.82,76275.95,21.8,-0.33996,0.00019,17.9489]
[1776714736084,39.82,76275.95,21.8,-0.33996,0.00019,17.9489]
[1776714736211,39.82,76275.95,21.8,-0.33996,0.00019,17.9489]
[1776714738206,39.82,76278.84,21.8,-0.33942,0.00019,17.93855]
[1776714738482,39.82,76278.84,21.8,-0.33942,0.00019,17.93855]
[1776714741619,39.82,76279.08,21.8,-0.33937,0.00019,17.93769]
[1776714741817,39.82,76279.08,21.8,-0.33937,0.00019,17.93769]
[1776714744595,39.82,76278.64,21.8,-0.33945,0.00019,17.93925]
[1776714744915,39.82,76278.64,21.8,-0.33945,0.00019,17.93925]
[1776714747679,39.82,76282.27,21.8,-0.33877,0.00019,17.92626]
[1776714747863,39.82,76282.27,21.8,-0.33877,0.00019,17.92626]
[1776714750940,39.82,76282.05,21.8,-0.33881,0.00019,17.92707]
[1776714751203,39.82,76282.05,21.8,-0.33881,0.00019,17.92707]
[1776714753946,39.82,76280.93,21.8,-0.33899,0.00019,17.92629]
[1776714754948,39.82,76280.93,21.8,-0.33899,0.00019,17.9263]
[1776714760073,39.82,76276.64,21.8,-0.3398,0.00019,17.9416]
[1776714760346,39.82,76276.64,21.8,-0.3398,0.00019,17.9416]
[1776714763274,39.82,76273.46,21.8,-0.34039,0.00019,17.95288]
[1776714763454,39.82,76273.46,21.8,-0.34039,0.00019,17.95288]
[1776714765987,39.82,76274.11,21.8,-0.34027,0.00019,17.95052]
[1776714766396,39.82,76274.11,21.8,-0.34027,0.00019,17.95052]
[1776714769497,39.82,76278.35,21.8,-0.33947,0.00019,17.93539]
[1776714769682,39.82,76277.81,21.8,-0.33957,0.00019,17.93732]
[1776714775482,39.82,76277.33,21.8,-0.33966,0.00019,17.93901]
[1776714775514,39.82,76277.33,21.8,-0.33966,0.00019,17.93901]
[1776714775554,39.82,76270.69,21.8,-0.34091,0.00019,17.96261]
[1776714775821,39.82,76270.69,21.8,-0.34091,0.00019,17.96261]
[1776714775952,39.82,76261.37,21.8,-0.34266,0.00019,17.99541]
[1776714778467,39.82,76259.7,21.8,-0.34297,0.00019,18.00121]
[1776714778499,39.82,76259.7,21.8,-0.34297,0.00019,18.00121]
[1776714778730,39.82,76259.84,21.8,-0.34294,0.00019,18.00067]
[1776714784281,39.82,76262.31,21.8,-0.34247,0.00019,17.99175]
[1776714784574,39.82,76262.31,21.8,-0.34247,0.00019,17.99175]
[1776714787537,39.81,76268.16,21.8,-0.34136,0.00019,17.97103]
[1776714787807,39.81,76269.3,21.8,-0.34114,0.00019,17.96697]
[1776714791130,39.81,76270.86,21.8,-0.34084,0.00019,17.96135]
[1776714791438,39.81,76270.86,21.8,-0.34084,0.00019,17.96135]
[1776714794252,39.81,76276.88,21.8,-0.33971,0.00019,17.93988]
[1776714794399,39.81,76276.88,21.8,-0.33971,0.00019,17.93988]
[1776714797021,39.81,76276.86,21.8,-0.33971,0.00019,17.93991]
[1776714797300,39.81,76276.86,21.8,-0.33971,0.00019,17.93991]
[1776714800179,39.81,76277.1,21.8,-0.33966,0.00019,17.93902]
[1776714800346,39.81,76277.1,21.8,-0.33966,0.00019,17.93902]
[1776714803049,39.81,76277.79,21.8,-0.33953,0.00019,17.93652]
[1776714803344,39.81,76277.79,21.8,-0.33953,0.00019,17.93652]
[1776714806247,39.81,76277.32,21.8,-0.33962,0.00019,17.93818]
[1776714806437,39.81,76277.32,21.8,-0.33962,0.00019,17.93818]
[1776714809401,39.81,76281.31,21.8,-0.33887,0.00019,17.92387]
[1776714809595,39.81,76281.31,21.8,-0.33887,0.00019,17.92387]
[1776714812223,39.81,76282.41,21.8,-0.33863,0.00019,17.91512]
[1776714812511,39.81,76282.41,21.8,-0.33863,0.00019,17.91512]
[1776714815775,39.81,76282.48,21.8,-0.33862,0.00019,17.9149]
[1776714815980,39.81,76282.48,21.8,-0.33862,0.00019,17.9149]
[1776714818380,39.81,76282.2,21.8,-0.33867,0.00019,17.91592]
[1776714818642,39.81,76282.2,21.8,-0.33867,0.00019,17.91592]
[1776714824400,39.81,76281.2,21.8,-0.33886,0.00019,17.91954]
[1776714824687,39.81,76281.2,21.8,-0.33886,0.00019,17.91954]
[1776714827652,39.81,76280.12,21.8,-0.33906,0.00019,17.92341]
[1776714827954,39.81,76280.12,21.8,-0.33906,0.00019,17.92341]
[1776714830512,39.81,76277.94,21.8,-0.33947,0.00019,17.93121]
[1776714830800,39.81,76276.21,21.8,-0.3398,0.00019,17.93737]
[1776714834140,39.81,76274.01,21.8,-0.34021,0.00019,17.94516]
[1776714834298,39.81,76274.01,21.8,-0.34021,0.00019,17.94516]
[1776714835928,39.81,76273.82,21.8,-0.34024,0.00019,17.9458]
[1776714835976,39.81,76273.82,21.8,-0.34024,0.00019,17.9458]
[1776714836640,39.81,76273.82,21.8,-0.34024,0.00019,17.9458]
[1776714836905,39.81,76273.37,21.8,-0.34033,0.00019,17.94738]
[1776714839940,39.81,76273.69,21.8,-0.34026,0.00019,17.94619]
[1776714840102,39.81,76273.69,21.8,-0.34026,0.00019,17.94619]
[1776714842950,39.81,76273.88,21.8,-0.34022,0.00019,17.94547]
[1776714843207,39.81,76273.88,21.8,-0.34022,0.00019,17.94547]
[1776714846017,39.81,76274.49,21.8,-0.34011,0.00019,17.94325]
[1776714846304,39.81,76274.49,21.8,-0.34011,0.00019,17.94325]
[1776714848926,39.81,76274.5,21.8,-0.3401,0.00019,17.94318]
[1776714849190,39.81,76274.5,21.8,-0.3401,0.00019,17.94318]
[1776714852488,39.81,76280.19,21.8,-0.33903,0.00019,17.92283]
[1776714855381,39.81,76280.82,21.8,-0.33892,0.00019,17.92058]
[1776714855575,39.81,76280.82,21.8,-0.33892,0.00019,17.92058]
[1776714858446,39.81,76278.0,21.8,-0.33944,0.00019,17.93067]
[1776714858726,39.81,76278.0,21.8,-0.33944,0.00019,17.93067]
[1776714861710,39.81,76278.95,21.8,-0.33927,0.00019,17.92727]
[1776714861898,39.81,76278.66,21.8,-0.33932,0.00019,17.92831]
[1776714864761,39.81,76279.49,21.8,-0.33916,0.00019,17.92534]
[1776714865068,39.81,76279.49,21.8,-0.33916,0.00019,17.92534]
[1776714867717,39.81,76279.52,21.8,-0.33916,0.00019,17.92524]
[1776714867995,39.81,76279.33,21.8,-0.3392,0.00019,17.92592]
[1776714870874,39.81,76279.24,21.8,-0.33921,0.00019,17.92625]
[1776714871078,39.81,76279.24,21.8,-0.33921,0.00019,17.92625]
[1776714874080,39.81,76279.72,21.8,-0.33909,0.00019,17.91972]
[1776714874250,39.81,76279.72,21.8,-0.33909,0.00019,17.91972]
[1776714876996,39.81,76279.79,21.8,-0.33908,0.00019,17.91948]
[1776714877270,39.81,76279.79,21.8,-0.33908,0.00019,17.91948]
[1776714879958,39.81,76283.53,21.8,-0.33838,0.00019,17.90607]
[1776714880315,39.81,76283.53,21.8,-0.33838,0.00019,17.90607]
[1776714884009,39.81,76282.84,21.8,-0.33851,0.00019,17.90857]
[1776714884191,39.81,76282.84,21.8,-0.33851,0.00019,17.90857]
[1776714886220,39.81,76282.84,21.8,-0.33851,0.00019,17.9086]
[1776714886425,39.81,76282.84,21.8,-0.33851,0.00019,17.9086]
[1776714889585,39.81,76282.87,21.8,-0.3385,0.00019,17.90853]
[1776714889771,39.81,76282.9,21.8,-0.3385,0.00019,17.90843]
[1776714891777,39.81,76274.28,21.8,-0.34012,0.00019,17.93928]
[1776714895709,39.81,76270.58,21.8,-0.34081,0.00019,17.95238]
[1776714895986,39.81,76270.41,21.8,-0.34084,0.00019,17.95295]
[1776714898254,39.81,76269.74,21.8,-0.34097,0.00019,17.95528]
[1776714898530,39.81,76269.74,21.8,-0.34097,0.00019,17.95528]
[1776714900280,39.8,76269.32,21.8,-0.34104,0.00019,17.95671]
[1776714900426,39.8,76269.32,21.8,-0.34104,0.00019,17.95671]
[1776714901722,39.8,76268.32,21.8,-0.34123,0.00019,17.96022]
[1776714901917,39.8,76266.97,21.8,-0.34148,0.00019,17.96499]
[1776714903131,39.8,76265.3,21.8,-0.3418,0.00019,17.97081]
[1776714904917,39.8,76265.27,21.8,-0.3418,0.00019,17.97087]
[1776714905083,39.8,76265.27,21.8,-0.3418,0.00019,17.97087]
[1776714906288,39.8,76265.27,21.8,-0.34179,0.00019,17.97079]
[1776714907172,39.8,76265.27,21.8,-0.34179,0.00019,17.97075]
[1776714907637,39.8,76265.27,21.8,-0.34179,0.00019,17.97075]
[1776714907939,39.8,76265.34,21.8,-0.34178,0.00019,17.97046]
[1776714907973,39.8,76271.34,21.8,-0.34065,0.00019,17.9492]
[1776714910885,39.8,76272.74,21.8,-0.34038,0.00019,17.94418]
[1776714911062,39.8,76272.74,21.8,-0.34038,0.00019,17.94418]
[1776714911255,39.8,76272.74,21.8,-0.34038,0.00019,17.94418]
[1776714912338,39.8,76273.46,21.8,-0.34024,0.00019,17.94159]
[1776714914048,39.8,76274.17,21.8,-0.34011,0.00019,17.93902]
[1776714914285,39.8,76274.17,21.8,-0.34011,0.00019,17.93902]
[1776714914836,39.8,76274.4,21.8,-0.34006,0.00019,17.93818]
[1776714917471,39.8,76269.57,21.8,-0.34097,0.00019,17.95528]
[1776714917656,39.8,76269.57,21.8,-0.34097,0.00019,17.95528]
[1776714920024,39.8,76270.23,21.8,-0.34084,0.00019,17.95282]
[1776714920335,39.8,76270.23,21.8,-0.34084,0.00019,17.95282]
[1776714922195,39.79,76269.68,21.8,-0.34094,0.00019,17.95469]
[1776714923335,39.79,76264.94,21.8,-0.34183,0.00019,17.9714]
[1776714923538,39.79,76264.94,21.8,-0.34183,0.00019,17.9714]
[1776714929596,39.79,76265.4,21.8,-0.34173,0.00019,17.96956]
[1776714929766,39.79,76265.4,21.8,-0.34173,0.00019,17.96956]
[1776714932355,39.79,76265.33,21.8,-0.34173,0.00019,17.9696]
[1776714932675,39.79,76265.33,21.8,-0.34173,0.00019,17.9696]
[1776714938518,39.78,76265.37,21.8,-0.34168,0.00019,17.96434]
[1776714938700,39.78,76265.37,21.8,-0.34168,0.00019,17.96434]
[1776714941476,39.78,76265.37,21.8,-0.34167,0.00019,17.96423]
[1776714941759,39.78,76265.37,21.8,-0.34167,0.00019,17.96423]
[1776714944533,39.78,76265.37,21.8,-0.34167,0.00019,17.96408]
[1776714944807,39.78,76265.37,21.8,-0.34167,0.00019,17.96408]
[1776714950653,39.77,76266.13,21.8,-0.34151,0.00019,17.96106]
[1776714950942,39.77,76266.16,21.8,-0.34149,0.00019,17.96085]
[1776714953658,39.77,76266.6,21.8,-0.34141,0.00019,17.95921]
[1776714953911,39.77,76266.6,21.8,-0.3414,0.00019,17.95916]
[1776714956236,39.77,76266.53,21.8,-0.34142,0.00019,17.95936]
[1776714956256,39.77,76260.72,21.8,-0.34251,0.00019,17.97974]
[1776714960582,39.77,76255.79,21.8,-0.34344,0.00019,17.99696]
[1776714960747,39.77,76255.79,21.8,-0.34344,0.00019,17.99696]
[1776714963032,39.77,76257.13,21.8,-0.34318,0.00019,17.99227]
[1776714963324,39.77,76257.13,21.8,-0.34318,0.00019,17.99227]
[1776714966295,39.77,76257.86,21.8,-0.34304,0.00019,17.98967]
[1776714966574,39.77,76257.86,21.8,-0.34304,0.00019,17.98967]
[1776714968269,39.77,76261.86,21.8,-0.34229,0.00019,17.97561]
[1776714968533,39.77,76261.86,21.8,-0.34229,0.00019,17.97561]
[1776714969372,39.77,76264.38,21.8,-0.34181,0.00019,17.9667]
[1776714969540,39.77,76264.38,21.8,-0.34181,0.00019,17.9667]
[1776714972316,39.77,76264.23,21.8,-0.34183,0.00019,17.9671]
[1776714972597,39.77,76264.23,21.8,-0.34183,0.00019,17.9671]
[1776714976025,39.76,76265.89,21.8,-0.34151,0.00019,17.96109]
[1776714977380,39.76,76273.46,21.8,-0.34008,0.00019,17.93409]
[1776714978728,39.76,76273.46,21.8,-0.34008,0.00019,17.93409]
[1776714978934,39.76,76277.68,21.8,-0.33928,0.00019,17.91898]
[1776714980510,39.76,76277.75,21.8,-0.33927,0.00019,17.91871]
[1776714980858,39.76,76277.75,21.8,-0.33927,0.00019,17.91871]
[1776714981145,39.76,76276.93,21.8,-0.33942,0.00019,17.92163]
[1776714981355,39.76,76276.93,21.8,-0.33942,0.00019,17.92163]
[1776714981372,39.76,76276.93,21.8,-0.33942,0.00019,17.92163]
[1776714981515,39.76,76276.93,21.8,-0.33942,0.00019,17.92163]
[1776714981680,39.76,76276.93,21.8,-0.33942,0.00019,17.92163]
[1776714981884,39.76,76276.93,21.8,-0.33942,0.00019,17.92163]
[1776714981705,39.76,76287.2,21.8,-0.33749,0.00019,17.88465]
[1776714982179,39.76,76287.2,21.8,-0.33749,0.00019,17.88465]
[1776714982847,39.76,76295.51,21.8,-0.33593,0.00019,17.85445]
[1776714984135,39.76,76296.76,21.8,-0.3357,0.00019,17.84992]
[1776714984168,39.76,76296.76,21.8,-0.3357,0.00019,17.84992]
[1776714984468,39.76,76296.76,21.8,-0.3357,0.00019,17.84992]
[1776714984576,39.76,76290.97,21.8,-0.33679,0.00019,17.87106]
[1776714985111,39.76,76290.97,21.8,-0.33679,0.00019,17.87106]
[1776714985332,39.76,76290.97,21.8,-0.33679,0.00019,17.87106]
[1776714985444,39.76,76282.46,21.8,-0.33838,0.00019,17.90187]
[1776714988013,39.76,76281.61,21.8,-0.33854,0.00019,17.90492]
[1776714988282,39.76,76281.61,21.8,-0.33854,0.00019,17.90492]
[1776714990924,39.76,76281.64,21.8,-0.33854,0.00019,17.90481]
[1776714991215,39.76,76281.64,21.8,-0.33854,0.00019,17.90481]
[1776714994194,39.76,76283.5,21.8,-0.33816,0.00019,17.89331]
[1776714994326,39.76,76283.5,21.8,-0.33816,0.00019,17.89331]
[1776714997097,39.76,76288.7,21.8,-0.33718,0.00019,17.87456]
[1776714997385,39.76,76288.7,21.8,-0.33718,0.00019,17.87456]
[1776715000047,39.76,76289.14,21.8,-0.3371,0.00019,17.87305]
[1776715000316,39.76,76289.14,21.8,-0.3371,0.00019,17.87305]
[1776715001896,39.76,76289.08,21.8,-0.33712,0.00019,17.87332]
[1776715005957,39.76,76289.13,21.8,-0.33711,0.00019,17.8732]
[1776715006224,39.76,76289.13,21.8,-0.33711,0.00019,17.8732]
[1776715009364,39.77,76290.15,21.8,-0.33693,0.00019,17.86963]
[1776715009564,39.77,76290.15,21.8,-0.33693,0.00019,17.86963]
[1776715009622,39.77,76290.15,21.8,-0.33693,0.00019,17.86963]
[1776715009816,39.77,76297.13,21.8,-0.33562,0.00019,17.84423]
[1776715010622,39.77,76305.64,21.8,-0.33403,0.00019,17.81301]
[1776715012221,39.77,76306.34,21.8,-0.3339,0.00019,17.81051]
[1776715012424,39.77,76306.34,21.8,-0.3339,0.00019,17.81051]
[1776715014616,39.77,76307.68,21.8,-0.33366,0.00019,17.80572]
[1776715014677,39.77,76307.68,21.8,-0.33366,0.00019,17.80572]
[1776715014685,39.77,76307.68,21.8,-0.33366,0.00019,17.80572]
[1776715014842,39.77,76307.68,21.8,-0.33366,0.00019,17.80572]
[1776715014863,39.77,76307.68,21.8,-0.33366,0.00019,17.80572]
[1776715014983,39.77,76308.89,21.8,-0.33344,0.00019,17.80132]
[1776715015089,39.77,76308.89,21.8,-0.33344,0.00019,17.80132]
[1776715015168,39.77,76308.89,21.8,-0.33344,0.00019,17.80132]
[1776715015405,39.77,76308.89,21.8,-0.33344,0.00019,17.80132]
[1776715015456,39.77,76308.89,21.8,-0.33344,0.00019,17.80132]
[1776715015658,39.77,76317.75,21.8,-0.33179,0.00019,17.76846]
[1776715016090,39.77,76317.75,21.8,-0.33179,0.00019,17.76846]
[1776715016664,39.77,76319.82,21.8,-0.33141,0.00019,17.76083]
[1776715017704,39.77,76319.82,21.8,-0.33141,0.00019,17.76083]
[1776715017735,39.77,76319.82,21.8,-0.33141,0.00019,17.76083]
[1776715017856,39.77,76319.82,21.8,-0.33141,0.00019,17.76083]
[1776715018320,39.77,76321.9,21.8,-0.33102,0.00019,17.75299]
[1776715018709,39.77,76321.9,21.8,-0.33102,0.00019,17.75299]
[1776715018726,39.77,76321.9,21.8,-0.33102,0.00019,17.75299]
[1776715018760,39.77,76321.9,21.8,-0.33102,0.00019,17.75299]
[1776715019874,39.77,76338.69,21.8,-0.32789,0.00019,17.68939]
[1776715019991,39.77,76338.69,21.8,-0.32789,0.00019,17.68939]
[1776715020026,39.77,76338.69,21.8,-0.32789,0.00019,17.68939]
[1776715020751,39.77,76346.92,21.8,-0.32637,0.00019,17.65787]
[1776715021035,39.77,76346.92,21.8,-0.32637,0.00019,17.65787]
[1776715024857,39.77,76350.09,21.8,-0.32579,0.00018,17.64578]
[1776715024984,39.78,76349.16,21.8,-0.32596,0.00018,17.64941]
[1776715025988,39.78,76349.16,21.8,-0.32597,0.00018,17.64946]
[1776715027354,39.78,76349.12,21.8,-0.32598,0.00018,17.64965]
[1776715028227,39.78,76349.13,21.8,-0.32598,0.00018,17.64965]
[1776715033275,39.78,76350.3,21.8,-0.32577,0.00018,17.64532]
[1776715034773,39.78,76351.02,21.8,-0.32564,0.00018,17.64258]
[1776715034790,39.78,76351.02,21.8,-0.32564,0.00018,17.64258]
[1776715034927,39.78,76349.89,21.8,-0.32585,0.00018,17.64697]
[1776715035391,39.78,76349.89,21.8,-0.32585,0.00018,17.64697]
[1776715035424,39.78,76349.89,21.8,-0.32585,0.00018,17.64697]
[1776715035558,39.78,76349.89,21.8,-0.32585,0.00018,17.64697]
[1776715035811,39.78,76331.16,21.8,-0.32932,0.00019,17.7186]
[1776715037825,39.78,76324.38,21.8,-0.33058,0.00019,17.74419]
[1776715039124,39.78,76326.59,21.8,-0.33017,0.00019,17.73583]
[1776715039839,39.78,76331.93,21.8,-0.32917,0.00019,17.7156]
[1776715044369,39.78,76334.4,21.8,-0.32871,0.00019,17.70613]
[1776715046051,39.78,76336.77,21.8,-0.32827,0.00019,17.69709]
[1776715046469,39.78,76336.77,21.8,-0.32827,0.00019,17.69709]
[1776715046648,39.78,76336.77,21.8,-0.32827,0.00019,17.69709]
[1776715046648,39.78,76336.77,21.8,-0.32827,0.00019,17.69709]
[1776715046888,39.78,76344.72,21.8,-0.32679,0.00019,17.66668]
[1776715047520,39.78,76344.72,21.8,-0.32679,0.00019,17.66668]
[1776715047895,39.78,76351.28,21.8,-0.32558,0.00018,17.64142]
[1776715048431,39.78,76351.28,21.8,-0.32558,0.00018,17.64142]
[1776715048767,39.78,76351.28,21.8,-0.32558,0.00018,17.64142]
[1776715049226,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049329,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049433,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049458,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049540,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049550,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049648,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049714,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715049778,39.78,76353.82,21.8,-0.32511,0.00018,17.63161]
[1776715050713,39.78,76355.47,21.8,-0.32481,0.00018,17.62526]
[1776715050727,39.78,76355.47,21.8,-0.32481,0.00018,17.62526]
[1776715050916,39.78,76359.47,21.8,-0.32407,0.00018,17.60977]
[1776715051859,39.78,76359.47,21.8,-0.32407,0.00018,17.60977]
[1776715051923,39.78,76360.71,21.8,-0.3238,0.00018,17.59993]
[1776715056957,39.77,76359.56,21.8,-0.324,0.00018,17.604]
[1776715061995,39.77,76356.33,21.8,-0.32457,0.00018,17.61607]
[1776715067834,39.76,76356.82,21.8,-0.32446,0.00018,17.61379]
[1776715071391,39.76,76356.81,21.8,-0.32445,0.00018,17.61345]
[1776715071407,39.76,76356.81,21.8,-0.32445,0.00018,17.61345]
[1776715073073,39.75,76349.08,21.8,-0.32586,0.00019,17.6431]
[1776715075556,39.75,76348.76,21.8,-0.32592,0.00019,17.64421]
[1776715077816,39.75,76348.13,21.8,-0.32603,0.00019,17.64654]
[1776715078786,39.75,76346.61,21.8,-0.32631,0.00019,17.65241]
[1776715080774,39.75,76346.39,21.8,-0.32635,0.00019,17.65327]
[1776715080873,39.75,76346.39,21.8,-0.32635,0.00019,17.65327]
[1776715080885,39.75,76346.39,21.8,-0.32635,0.00019,17.65327]
[1776715080907,39.75,76346.39,21.8,-0.32635,0.00019,17.65327]
[1776715080913,39.75,76346.39,21.8,-0.32635,0.00019,17.65327]
[1776715080961,39.75,76346.39,21.8,-0.32635,0.00019,17.65327]
[1776715080996,39.75,76345.81,21.8,-0.32646,0.00019,17.65552]
[1776715081005,39.75,76345.81,21.8,-0.32646,0.00019,17.65552]
[1776715081108,39.75,76345.81,21.8,-0.32646,0.00019,17.65552]
[1776715081550,39.75,76332.56,21.8,-0.32892,0.00019,17.70618]
[1776715083646,39.75,76327.04,21.8,-0.32994,0.00019,17.727]
[1776715085996,39.75,76327.0,21.8,-0.32995,0.00019,17.72706]
[1776715086121,39.75,76327.0,21.8,-0.32995,0.00019,17.72706]
[1776715087230,39.75,76328.17,21.8,-0.32973,0.00019,17.7226]
[1776715089244,39.75,76338.37,21.8,-0.32783,0.00019,17.68378]
[1776715089256,39.75,76338.37,21.8,-0.32783,0.00019,17.68378]
[1776715089460,39.75,76338.37,21.8,-0.32783,0.00019,17.68378]
[1776715089521,39.75,76338.37,21.8,-0.32783,0.00019,17.68378]
[1776715089909,39.75,76338.37,21.8,-0.32783,0.00019,17.68378]
[1776715090405,39.75,76341.11,21.8,-0.32732,0.00019,17.67329]
[1776715090798,39.75,76348.95,21.8,-0.32587,0.00019,17.64315]
[1776715091659,39.75,76348.95,21.8,-0.32587,0.00019,17.64315]
[1776715094302,39.75,76354.44,21.8,-0.32486,0.00018,17.62203]
[1776715094387,39.75,76354.44,21.8,-0.32486,0.00018,17.62203]
[1776715095171,39.75,76358.17,21.8,-0.32417,0.00018,17.60757]
[1776715097097,39.75,76360.21,21.8,-0.3238,0.00018,17.59974]
[1776715097514,39.75,76360.21,21.8,-0.3238,0.00018,17.59974]
[1776715103285,39.76,76354.82,21.8,-0.32481,0.00018,17.62105]
[1776715107592,39.76,76355.11,21.8,-0.32476,0.00018,17.62004]
[1776715108008,39.76,76354.89,21.8,-0.3248,0.00018,17.62093]
[1776715108312,39.76,76354.89,21.8,-0.3248,0.00018,17.62093]
[1776715108330,39.76,76354.89,21.8,-0.3248,0.00018,17.62093]
[1776715108614,39.76,76354.89,21.8,-0.3248,0.00018,17.62093]
[1776715108802,39.76,76354.89,21.8,-0.3248,0.00018,17.62093]
[1776715108903,39.76,76348.82,21.8,-0.32593,0.00019,17.64445]
[1776715109344,39.76,76348.82,21.8,-0.32593,0.00019,17.64445]
[1776715109576,39.76,76348.82,21.8,-0.32593,0.00019,17.64445]
[1776715110346,39.76,76345.41,21.8,-0.32656,0.00019,17.6576]
[1776715111248,39.76,76344.92,21.8,-0.32665,0.00019,17.65949]
[1776715111611,39.76,76344.92,21.8,-0.32665,0.00019,17.65949]
[1776715111623,39.76,76344.92,21.8,-0.32665,0.00019,17.65949]
[1776715112348,39.76,76332.47,21.8,-0.32893,0.00019,17.7022]
[1776715117383,39.76,76331.03,21.8,-0.32919,0.00019,17.7075]
[1776715120006,39.76,76328.87,21.8,-0.32959,0.00019,17.71563]
[1776715122413,39.76,76329.83,21.8,-0.32941,0.00019,17.71209]
[1776715122442,39.76,76329.83,21.8,-0.32941,0.00019,17.71209]
[1776715123790,39.76,76335.47,21.8,-0.32837,0.00019,17.69077]
[1776715129531,39.76,76336.53,21.8,-0.32817,0.00019,17.68671]
[1776715129742,39.76,76330.54,21.8,-0.32928,0.00019,17.70947]
[1776715135794,39.76,76326.09,21.8,-0.3301,0.00019,17.72616]
[1776715140599,39.75,76327.73,21.8,-0.32979,0.00019,17.71982]
[1776715140617,39.75,76327.73,21.8,-0.32979,0.00019,17.71982]
[1776715142296,39.75,76335.23,21.8,-0.3284,0.00019,17.69133]
[1776715144355,39.75,76332.4,21.8,-0.32892,0.00019,17.7021]
[1776715144426,39.75,76332.4,21.8,-0.32892,0.00019,17.7021]
[1776715144860,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145167,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145189,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145220,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145357,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145423,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145635,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715145774,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715146002,39.75,76324.61,21.8,-0.33037,0.00019,17.73156]
[1776715146025,39.75,76319.37,21.8,-0.33135,0.00019,17.75128]
[1776715146057,39.75,76319.37,21.8,-0.33135,0.00019,17.75128]
[1776715146076,39.75,76319.37,21.8,-0.33135,0.00019,17.75128]
[1776715147178,39.76,76315.82,21.8,-0.33202,0.00019,17.76468]
[1776715147550,39.76,76315.82,21.8,-0.33202,0.00019,17.76468]
[1776715147692,39.76,76315.82,21.8,-0.33202,0.00019,17.76468]
[1776715148032,39.76,76315.82,21.8,-0.33202,0.00019,17.76468]
[1776715148346,39.76,76312.61,21.8,-0.33262,0.00019,17.77675]
[1776715151343,39.76,76312.79,21.8,-0.3326,0.00019,17.77639]
[1776715151634,39.76,76312.79,21.8,-0.3326,0.00019,17.77639]
[1776715153779,39.76,76313.16,21.8,-0.33254,0.00019,17.77523]
[1776715153881,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154377,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154435,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154488,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154522,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154603,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154620,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154896,39.77,76314.0,21.8,-0.33239,0.00019,17.77221]
[1776715154997,39.77,76310.36,21.8,-0.33308,0.00019,17.78584]
[1776715155650,39.77,76301.46,21.8,-0.33475,0.00019,17.81881]
[1776715158062,39.77,76300.88,21.8,-0.33486,0.00019,17.82109]
[1776715158426,39.77,76300.88,21.8,-0.33486,0.00019,17.82109]
[1776715158856,39.77,76300.88,21.8,-0.33486,0.00019,17.82109]
[1776715160109,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715160373,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715160628,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715160637,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715160637,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715160913,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715160922,39.77,76301.56,21.8,-0.33474,0.00019,17.81874]
[1776715162663,39.77,76294.99,21.8,-0.33598,0.00019,17.84293]
[1776715162678,39.77,76294.99,21.8,-0.33598,0.00019,17.84293]
[1776715162715,39.77,76294.99,21.8,-0.33598,0.00019,17.84293]
[1776715162912,39.77,76294.99,21.8,-0.33598,0.00019,17.84293]
[1776715164713,39.78,76301.41,21.8,-0.33478,0.00019,17.81961]
[1776715166485,39.78,76303.38,21.8,-0.33442,0.00019,17.81245]
[1776715166749,39.78,76303.38,21.8,-0.33442,0.00019,17.81245]
[1776715169020,39.78,76305.12,21.8,-0.3341,0.00019,17.80621]
[1776715169345,39.78,76306.96,21.8,-0.33376,0.00019,17.79951]
[1776715172947,39.78,76309.33,21.8,-0.3333,0.00019,17.78619]
[1776715173122,39.79,76308.01,21.8,-0.33355,0.00019,17.79118]
[1776715175350,39.79,76303.32,21.8,-0.33444,0.00019,17.80868]
[1776715175374,39.79,76303.32,21.8,-0.33444,0.00019,17.80868]
[1776715175389,39.79,76303.32,21.8,-0.33444,0.00019,17.80868]
[1776715175390,39.79,76303.32,21.8,-0.33444,0.00019,17.80868]
[1776715175532,39.79,76303.32,21.8,-0.33444,0.00019,17.80868]
[1776715176413,39.79,76300.97,21.8,-0.33488,0.00019,17.81741]
[1776715176709,39.79,76300.97,21.8,-0.33488,0.00019,17.81741]
[1776715179048,39.79,76298.18,21.8,-0.33541,0.00019,17.82779]
[1776715179466,39.79,76298.19,21.8,-0.33541,0.00019,17.82783]
[1776715180067,39.79,76298.19,21.8,-0.33541,0.00019,17.82783]
[1776715181443,39.79,76297.99,21.8,-0.33546,0.00019,17.82871]
[1776715182061,39.79,76297.99,21.8,-0.33546,0.00019,17.82871]
[1776715182199,39.8,76298.29,21.8,-0.33541,0.00019,17.82769]
[1776715182525,39.8,76298.29,21.8,-0.33541,0.00019,17.82769]
[1776715183196,39.8,76301.8,21.8,-0.33475,0.00019,17.8149]
[1776715183505,39.8,76301.8,21.8,-0.33475,0.00019,17.8149]
[1776715184035,39.8,76301.8,21.8,-0.33475,0.00019,17.8149]
[1776715185215,39.8,76303.35,21.8,-0.33447,0.00019,17.80939]
[1776715185483,39.8,76303.35,21.8,-0.33447,0.00019,17.80939]
[1776715186047,39.8,76303.35,21.8,-0.33447,0.00019,17.80939]
[1776715186398,39.8,76304.55,21.8,-0.33425,0.00019,17.80506]
[1776715186671,39.8,76304.55,21.8,-0.33425,0.00019,17.80506]
[1776715187894,39.8,76314.65,21.8,-0.33237,0.00019,17.76788]
[1776715188600,39.8,76314.65,21.8,-0.33237,0.00019,17.76788]
[1776715188756,39.8,76314.65,21.8,-0.33237,0.00019,17.76788]
[1776715191099,39.81,76312.87,21.8,-0.33272,0.00019,17.77488]
[1776715191723,39.81,76312.87,21.8,-0.33272,0.00019,17.77488]
[1776715192036,39.81,76312.87,21.8,-0.33272,0.00019,17.77488]
[1776715191924,39.81,76307.28,21.8,-0.33377,0.00019,17.7957]
[1776715194046,39.81,76306.78,21.8,-0.33387,0.00019,17.79765]
[1776715194112,39.81,76306.1,21.8,-0.334,0.00019,17.80026]
[1776715194113,39.81,76306.1,21.8,-0.334,0.00019,17.80026]
[1776715194272,39.81,76306.1,21.8,-0.334,0.00019,17.80026]
[1776715194321,39.81,76306.1,21.8,-0.334,0.00019,17.80026]
[1776715194446,39.81,76306.1,21.8,-0.334,0.00019,17.80026]
[1776715194602,39.81,76306.1,21.8,-0.334,0.00019,17.80026]
[1776715194945,39.81,76311.5,21.8,-0.333,0.00019,17.7804]
[1776715195332,39.81,76311.5,21.8,-0.333,0.00019,17.7804]
[1776715195360,39.81,76311.5,21.8,-0.333,0.00019,17.7804]
[1776715195429,39.81,76311.5,21.8,-0.333,0.00019,17.7804]
[1776715195557,39.81,76311.5,21.8,-0.333,0.00019,17.7804]
[1776715195794,39.81,76311.5,21.8,-0.333,0.00019,17.7804]
[1776715196498,39.81,76315.25,21.8,-0.33231,0.00019,17.76657]
[1776715196502,39.81,76315.25,21.8,-0.33231,0.00019,17.76657]
[1776715196658,39.81,76315.25,21.8,-0.33231,0.00019,17.76657]
[1776715196730,39.81,76315.25,21.8,-0.33231,0.00019,17.76657]
[1776715196989,39.81,76315.25,21.8,-0.33231,0.00019,17.76657]
[1776715197068,39.82,76325.62,21.8,-0.33038,0.00019,17.72789]
[1776715197157,39.82,76325.62,21.8,-0.33038,0.00019,17.72789]
[1776715197188,39.82,76325.62,21.8,-0.33038,0.00019,17.72789]
[1776715197926,39.82,76325.62,21.8,-0.33038,0.00019,17.72789]
[1776715197968,39.82,76332.41,21.8,-0.32912,0.00019,17.70223]
[1776715198501,39.82,76332.41,21.8,-0.32912,0.00019,17.70223]
[1776715199692,39.82,76332.01,21.8,-0.32919,0.00019,17.70373]
[1776715200429,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200431,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200479,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200534,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200645,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200716,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200736,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200827,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715200915,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715201018,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715201093,39.82,76329.11,21.8,-0.32973,0.00019,17.71471]
[1776715201049,39.82,76313.72,21.8,-0.3326,0.00019,17.77235]
[1776715201513,39.82,76313.72,21.8,-0.3326,0.00019,17.77235]
[1776715201996,39.82,76298.78,21.8,-0.33539,0.00019,17.82759]
[1776715202187,39.82,76298.78,21.8,-0.33539,0.00019,17.82759]
[1776715202697,39.82,76298.78,21.8,-0.33539,0.00019,17.82759]
[1776715203052,39.82,76298.78,21.8,-0.33539,0.00019,17.82759]
[1776715203493,39.82,76296.26,21.8,-0.33587,0.00019,17.83691]
[1776715203710,39.82,76296.26,21.8,-0.33587,0.00019,17.83691]
[1776715204031,39.82,76296.26,21.8,-0.33587,0.00019,17.83691]
[1776715204647,39.82,76299.08,21.8,-0.33535,0.00019,17.82668]
[1776715204917,39.82,76299.08,21.8,-0.33535,0.00019,17.82668]
[1776715207361,39.82,76297.52,21.8,-0.33565,0.00019,17.83259]
[1776715207581,39.82,76297.52,21.8,-0.33565,0.00019,17.83259]
[1776715209855,39.82,76298.57,21.8,-0.33546,0.00019,17.82889]
[1776715210137,39.83,76299.31,21.8,-0.33532,0.00019,17.82625]
[1776715212288,39.83,76299.47,21.8,-0.3353,0.00019,17.82581]
[1776715213283,39.83,76299.84,21.8,-0.33524,0.00019,17.82453]
[1776715213559,39.83,76299.84,21.8,-0.33524,0.00019,17.82453]
[1776715215098,39.83,76300.14,21.8,-0.33518,0.00019,17.82351]
[1776715216845,39.83,76298.12,21.8,-0.33557,0.00019,17.83104]
[1776715217040,39.83,76298.12,21.8,-0.33557,0.00019,17.83104]
[1776715218090,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218207,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218261,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218298,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218371,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218463,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218512,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218573,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218765,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218781,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218823,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218898,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715218968,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715219086,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715219123,39.83,76298.56,21.8,-0.33549,0.00019,17.8295]
[1776715219272,39.83,76298.01,21.8,-0.3356,0.00019,17.83164]
[1776715219377,39.83,76298.01,21.8,-0.3356,0.00019,17.83164]
[1776715219422,39.83,76298.01,21.8,-0.3356,0.00019,17.83164]
[1776715219972,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715220518,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715220532,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715220553,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715220671,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715220677,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715221010,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715221018,39.83,76270.31,21.8,-0.3408,0.00019,17.93132]
[1776715221101,39.83,76260.66,21.8,-0.34262,0.00019,17.96529]
[1776715222353,39.83,76256.21,21.8,-0.34346,0.00019,17.98085]
[1776715223893,39.83,76254.87,21.8,-0.34371,0.00019,17.98542]
[1776715224893,39.83,76253.2,21.8,-0.34402,0.00019,17.99118]
[1776715230199,39.83,76251.82,21.8,-0.34426,0.00019,17.99565]
[1776715235231,39.82,76247.2,21.8,-0.34509,0.00019,18.00651]
[1776715237065,39.82,76247.2,21.8,-0.34509,0.00019,18.00651]
[1776715237189,39.82,76246.06,21.8,-0.3453,0.00019,18.01039]
[1776715237445,39.82,76246.06,21.8,-0.3453,0.00019,18.01039]
[1776715238068,39.82,76246.06,21.8,-0.3453,0.00019,18.01039]
[1776715237459,39.82,76248.94,21.8,-0.34475,0.00019,18.00037]
[1776715239001,39.82,76248.94,21.8,-0.34475,0.00019,18.00037]
[1776715239220,39.82,76253.13,21.8,-0.34396,0.00019,17.98577]
[1776715239350,39.82,76253.13,21.8,-0.34396,0.00019,17.98577]
[1776715239768,39.82,76253.13,21.8,-0.34396,0.00019,17.98577]
[1776715239818,39.82,76258.87,21.8,-0.34287,0.00019,17.96569]
[1776715240711,39.82,76258.87,21.8,-0.34287,0.00019,17.96569]
[1776715241018,39.82,76258.87,21.8,-0.34287,0.00019,17.96569]
[1776715241273,39.82,76264.86,21.8,-0.34173,0.00019,17.94458]
[1776715243186,39.82,76264.9,21.8,-0.34173,0.00019,17.94441]
[1776715243671,39.82,76264.9,21.8,-0.34173,0.00019,17.94441]
[1776715243696,39.82,76264.9,21.8,-0.34173,0.00019,17.94441]
[1776715244035,39.82,76264.9,21.8,-0.34173,0.00019,17.94441]
[1776715244470,39.82,76264.29,21.8,-0.34184,0.00019,17.94653]
[1776715244564,39.82,76258.8,21.8,-0.34287,0.00019,17.96577]
[1776715245413,39.82,76253.5,21.8,-0.34387,0.00019,17.98422]
[1776715246320,39.82,76253.5,21.8,-0.34387,0.00019,17.98422]
[1776715249913,39.81,76253.24,21.8,-0.34392,0.00019,17.985]
[1776715250004,39.81,76253.24,21.8,-0.34392,0.00019,17.985]
[1776715250085,39.81,76253.24,21.8,-0.34392,0.00019,17.985]
[1776715250107,39.81,76253.24,21.8,-0.34392,0.00019,17.985]
[1776715250246,39.81,76253.24,21.8,-0.34391,0.00019,17.98488]
[1776715250530,39.81,76253.24,21.8,-0.34391,0.00019,17.98488]
[1776715251869,39.81,76249.71,21.8,-0.34458,0.00019,17.99707]
[1776715252918,39.81,76245.04,21.8,-0.34546,0.00019,18.01314]
[1776715252922,39.81,76245.04,21.8,-0.34546,0.00019,18.01314]
[1776715253012,39.81,76247.96,21.8,-0.3449,0.00019,18.00298]
[1776715253821,39.81,76247.96,21.8,-0.3449,0.00019,18.00298]
[1776715254312,39.81,76246.87,21.8,-0.34511,0.00019,18.00682]
[1776715254329,39.81,76246.87,21.8,-0.34511,0.00019,18.00682]
[1776715254937,39.81,76241.72,21.8,-0.34609,0.00019,18.02461]
[1776715256663,39.81,76239.87,21.8,-0.34644,0.00019,18.03101]
[1776715256801,39.81,76239.87,21.8,-0.34644,0.00019,18.03101]
[1776715257759,39.81,76239.77,21.8,-0.34646,0.00019,18.0314]
[1776715259602,39.81,76237.95,21.8,-0.34681,0.00019,18.03773]
[1776715260543,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260556,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260601,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260637,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260672,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260786,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260844,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715260994,39.82,76236.86,21.8,-0.34702,0.00019,18.0415]
[1776715261248,39.82,76235.64,21.8,-0.34725,0.00019,18.04564]
[1776715261274,39.82,76235.64,21.8,-0.34725,0.00019,18.04564]
[1776715261638,39.82,76235.64,21.8,-0.34725,0.00019,18.04564]
[1776715262169,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715262446,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715262708,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715262728,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715262810,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715262850,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715263020,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715263047,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715263083,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715263114,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715263124,39.82,76216.35,21.8,-0.35093,0.00019,18.11063]
[1776715263117,39.82,76214.25,21.8,-0.35133,0.00019,18.1176]
[1776715263185,39.82,76214.25,21.8,-0.35133,0.00019,18.1176]
[1776715263235,39.82,76214.25,21.8,-0.35133,0.00019,18.1176]
[1776715263404,39.82,76214.25,21.8,-0.35133,0.00019,18.1176]
[1776715264070,39.82,76214.25,21.8,-0.35133,0.00019,18.1176]
[1776715264117,39.82,76200.77,21.8,-0.35391,0.00019,18.16206]
[1776715265252,39.82,76196.27,21.8,-0.35477,0.00019,18.17677]
[1776715265565,39.82,76196.27,21.8,-0.35477,0.00019,18.17677]
[1776715266526,39.82,76194.57,21.8,-0.3551,0.00019,18.18234]
[1776715267587,39.82,76195.97,21.8,-0.35484,0.00019,18.17786]
[1776715267701,39.82,76195.97,21.8,-0.35484,0.00019,18.17786]
[1776715269164,39.82,76195.49,21.8,-0.35493,0.00019,18.17948]
[1776715268717,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269237,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269270,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269310,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269313,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269498,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269630,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269812,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269870,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715269946,39.82,76187.36,21.8,-0.35649,0.00019,18.20573]
[1776715270117,39.82,76173.39,21.8,-0.35918,0.00019,18.25014]
[1776715270288,39.82,76173.39,21.8,-0.35918,0.00019,18.25014]
[1776715270360,39.82,76173.39,21.8,-0.35918,0.00019,18.25014]
[1776715270732,39.82,76173.39,21.8,-0.35918,0.00019,18.25014]
[1776715270799,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715271251,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715271588,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715271597,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715271612,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715271808,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715272045,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715272124,39.82,76167.37,21.8,-0.36033,0.00019,18.269]
[1776715274220,39.82,76166.35,21.8,-0.36053,0.00019,18.27215]
[1776715274564,39.82,76166.35,21.8,-0.36053,0.00019,18.27215]
[1776715274624,39.82,76166.35,21.8,-0.36053,0.00019,18.27215]
[1776715274915,39.82,76166.35,21.8,-0.36053,0.00019,18.27215]
[1776715274919,39.82,76166.35,21.8,-0.36053,0.00019,18.27215]
[1776715275577,39.82,76163.94,21.8,-0.36099,0.00019,18.27963]
[1776715276385,39.82,76161.31,21.8,-0.3615,0.00019,18.28777]
[1776715276790,39.82,76161.31,21.8,-0.3615,0.00019,18.28777]
[1776715277139,39.82,76161.31,21.8,-0.3615,0.00019,18.28777]
[1776715278169,39.82,76160.27,21.8,-0.3617,0.00019,18.29096]
[1776715278378,39.82,76159.7,21.8,-0.36181,0.00019,18.2927]
[1776715278625,39.82,76159.7,21.8,-0.36181,0.00019,18.2927]
[1776715279545,39.82,76169.32,21.8,-0.35995,0.00019,18.26274]
[1776715280682,39.82,76169.32,21.8,-0.35995,0.00019,18.26274]
[1776715280973,39.82,76169.32,21.8,-0.35995,0.00019,18.26274]
[1776715281558,39.82,76169.7,21.8,-0.35988,0.00019,18.26154]
[1776715281645,39.82,76169.7,21.8,-0.35988,0.00019,18.26154]
[1776715281777,39.82,76169.7,21.8,-0.35988,0.00019,18.26154]
[1776715281897,39.82,76169.7,21.8,-0.35988,0.00019,18.26154]
[1776715281916,39.82,76169.7,21.8,-0.35988,0.00019,18.26154]
[1776715282035,39.82,76169.7,21.8,-0.35988,0.00019,18.26154]
[1776715282223,39.82,76167.57,21.8,-0.36028,0.00019,18.26818]
[1776715283091,39.82,76155.08,21.8,-0.36269,0.00019,18.30683]
[1776715283954,39.82,76155.08,21.8,-0.36269,0.00019,18.30683]
[1776715283964,39.82,76155.08,21.8,-0.36269,0.00019,18.30683]
[1776715284089,39.82,76155.08,21.8,-0.36269,0.00019,18.30683]
[1776715284383,39.82,76153.81,21.8,-0.36293,0.00019,18.31068]
[1776715284656,39.82,76153.81,21.8,-0.36293,0.00019,18.31068]
[1776715284939,39.82,76153.81,21.8,-0.36293,0.00019,18.31068]
[1776715285179,39.82,76153.81,21.8,-0.36293,0.00019,18.31068]
[1776715285033,39.82,76160.03,21.8,-0.36173,0.00019,18.2915]
[1776715285818,39.82,76160.03,21.8,-0.36173,0.00019,18.2915]
[1776715285995,39.82,76160.03,21.8,-0.36173,0.00019,18.2915]
[1776715286595,39.82,76172.8,21.8,-0.35927,0.00019,18.25162]
[1776715288450,39.82,76175.56,21.8,-0.35874,0.00019,18.24292]
[1776715290774,39.82,76175.23,21.8,-0.3588,0.00019,18.24396]
[1776715291082,39.82,76175.23,21.8,-0.3588,0.00019,18.24396]
[1776715292108,39.82,76174.47,21.8,-0.35892,0.00019,18.24162]
[1776715292303,39.82,76174.92,21.8,-0.35883,0.00019,18.2402]
[1776715292709,39.82,76174.92,21.8,-0.35883,0.00019,18.2402]
[1776715292850,39.82,76174.92,21.8,-0.35883,0.00019,18.2402]
[1776715292870,39.82,76174.92,21.8,-0.35883,0.00019,18.2402]
[1776715293131,39.82,76174.92,21.8,-0.35883,0.00019,18.2402]
[1776715293648,39.82,76184.23,21.8,-0.35704,0.00019,18.21066]
[1776715296110,39.82,76189.11,21.8,-0.35611,0.00019,18.19504]
[1776715296139,39.82,76189.11,21.8,-0.35611,0.00019,18.19504]
[1776715296438,39.82,76190.52,21.8,-0.35584,0.00019,18.19054]
[1776715296715,39.82,76190.52,21.8,-0.35584,0.00019,18.19054]
[1776715296916,39.82,76173.81,21.8,-0.35905,0.00019,18.24379]
[1776715299439,39.82,76170.81,21.8,-0.35963,0.00019,18.2532]
[1776715299736,39.82,76170.81,21.8,-0.35963,0.00019,18.2532]
[1776715300365,39.82,76170.74,21.8,-0.35964,0.00019,18.25341]
[1776715301562,39.82,76169.28,21.8,-0.35992,0.00019,18.25798]
[1776715301968,39.82,76169.28,21.8,-0.35992,0.00019,18.25798]
[1776715302133,39.82,76169.28,21.8,-0.35992,0.00019,18.25798]
[1776715302475,39.82,76164.58,21.8,-0.36082,0.00019,18.27263]
[1776715303053,39.82,76164.58,21.8,-0.36082,0.00019,18.27263]
[1776715303349,39.82,76160.44,21.8,-0.36162,0.00019,18.28544]
[1776715303679,39.82,76160.44,21.8,-0.36162,0.00019,18.28544]
[1776715305756,39.82,76158.82,21.8,-0.36193,0.00019,18.29038]
[1776715306104,39.82,76158.82,21.8,-0.36193,0.00019,18.29038]
[1776715306393,39.81,76158.86,21.8,-0.36192,0.00019,18.29022]
[1776715306757,39.81,76158.86,21.8,-0.36192,0.00019,18.29022]
[1776715307058,39.81,76158.86,21.8,-0.36192,0.00019,18.29022]
[1776715307109,39.81,76166.37,21.8,-0.36047,0.00019,18.26688]
[1776715308821,39.81,76170.52,21.8,-0.35967,0.00019,18.25389]
[1776715308827,39.81,76170.52,21.8,-0.35967,0.00019,18.25389]
[1776715309092,39.81,76170.52,21.8,-0.35967,0.00019,18.25389]
[1776715309946,39.81,76170.67,21.8,-0.35964,0.00019,18.2534]
[1776715311978,39.81,76172.92,21.8,-0.35921,0.00019,18.24631]
[1776715312201,39.81,76172.92,21.8,-0.35921,0.00019,18.24631]
[1776715314733,39.81,76172.77,21.8,-0.35923,0.00019,18.24675]
[1776715314994,39.81,76172.77,21.8,-0.35923,0.00019,18.24675]
[1776715317750,39.81,76173.01,21.8,-0.35918,0.00019,18.24596]
[1776715318046,39.81,76173.01,21.8,-0.35918,0.00019,18.24596]
[1776715321164,39.81,76173.85,21.8,-0.35902,0.00019,18.2433]
[1776715321497,39.81,76173.8,21.8,-0.35903,0.00019,18.24345]
[1776715322853,39.81,76182.08,21.8,-0.35744,0.00019,18.21721]
[1776715324866,39.81,76187.1,21.8,-0.35648,0.00019,18.20119]
[1776715330145,39.81,76186.85,21.8,-0.35653,0.00019,18.20207]
[1776715335944,39.81,76187.2,21.8,-0.35647,0.00019,18.20106]
[1776715338770,39.82,76187.02,21.8,-0.3565,0.00019,18.20167]
[1776715339144,39.82,76187.02,21.8,-0.3565,0.00019,18.20167]
[1776715339271,39.82,76188.09,21.8,-0.3563,0.00019,18.19824]
[1776715339463,39.82,76188.09,21.8,-0.3563,0.00019,18.19824]
[1776715342783,39.82,76184.37,21.8,-0.35701,0.00019,18.21018]
[1776715344475,39.82,76190.38,21.8,-0.35586,0.00019,18.19092]
[1776715345821,39.82,76193.75,21.8,-0.35522,0.00019,18.18007]
[1776715346091,39.82,76193.75,21.8,-0.35522,0.00019,18.18007]
[1776715347021,39.82,76199.66,21.8,-0.35409,0.00019,18.16095]
[1776715348308,39.82,76199.73,21.8,-0.35408,0.00019,18.16076]
[1776715348933,39.82,76199.73,21.8,-0.35408,0.00019,18.16076]
[1776715348958,39.82,76199.73,21.8,-0.35408,0.00019,18.16076]
[1776715349238,39.82,76199.73,21.8,-0.35408,0.00019,18.16076]
[1776715349035,39.82,76206.32,21.8,-0.35282,0.00019,18.13924]
[1776715350616,39.82,76210.07,21.8,-0.35211,0.00019,18.12695]
[1776715350740,39.82,76210.07,21.8,-0.35211,0.00019,18.12695]
[1776715350756,39.82,76210.07,21.8,-0.35211,0.00019,18.12695]
[1776715351791,39.82,76210.58,21.8,-0.35198,0.00019,18.12057]
[1776715352058,39.82,76210.58,21.8,-0.35198,0.00019,18.12057]
[1776715352377,39.82,76211.19,21.8,-0.35187,0.00019,18.11862]
[1776715352862,39.82,76211.19,21.8,-0.35187,0.00019,18.11862]
[1776715353298,39.82,76211.25,21.8,-0.35186,0.00019,18.1185]
[1776715355200,39.82,76211.36,21.8,-0.35185,0.00019,18.1182]
[1776715355374,39.83,76212.29,21.8,-0.35167,0.00019,18.1152]
[1776715356808,39.83,76211.96,21.8,-0.35174,0.00019,18.11636]
[1776715357964,39.83,76212.0,21.8,-0.35174,0.00019,18.1163]
[1776715358226,39.83,76212.0,21.8,-0.35174,0.00019,18.1163]
[1776715358624,39.83,76212.11,21.8,-0.35172,0.00019,18.11601]
[1776715359127,39.83,76213.53,21.8,-0.35145,0.00019,18.11137]
[1776715360965,39.83,76215.12,21.8,-0.35115,0.00019,18.10616]
[1776715364452,39.84,76221.05,21.8,-0.35004,0.00019,18.08668]
[1776715370342,39.84,76222.8,21.8,-0.34973,0.00019,18.08132]
[1776715371883,39.85,76222.96,21.8,-0.3497,0.00019,18.08087]
[1776715372926,39.85,76224.58,21.8,-0.3494,0.00019,18.07552]
[1776715374871,39.85,76227.8,21.8,-0.34879,0.00019,18.06464]
[1776715374894,39.85,76227.8,21.8,-0.34879,0.00019,18.06464]
[1776715375085,39.85,76227.8,21.8,-0.34879,0.00019,18.06464]
[1776715375844,39.85,76229.64,21.8,-0.34844,0.00019,18.05841]
[1776715377182,39.85,76231.54,21.8,-0.34807,0.00019,18.05197]
[1776715377275,39.85,76231.54,21.8,-0.34807,0.00019,18.05197]
[1776715380882,39.85,76236.51,21.8,-0.34714,0.00019,18.03532]
[1776715380938,39.85,76236.51,21.8,-0.34714,0.00019,18.03532]
[1776715381081,39.85,76236.51,21.8,-0.34714,0.00019,18.03532]
[1776715381281,39.85,76241.95,21.8,-0.34611,0.00019,18.01673]
[1776715382037,39.85,76241.95,21.8,-0.34611,0.00019,18.01673]
[1776715382040,39.85,76241.95,21.8,-0.34611,0.00019,18.01673]
[1776715382099,39.85,76241.95,21.8,-0.34611,0.00019,18.01673]
[1776715382141,39.85,76241.95,21.8,-0.34611,0.00019,18.01673]
[1776715382288,39.85,76241.95,21.8,-0.34611,0.00019,18.01673]
[1776715382299,39.85,76249.61,21.8,-0.34466,0.00019,17.99036]
[1776715383109,39.85,76249.61,21.8,-0.34466,0.00019,17.99036]
[1776715385001,39.85,76256.68,21.8,-0.34333,0.00019,17.96587]
[1776715387024,39.85,76257.16,21.8,-0.34324,0.00019,17.96432]
[1776715392552,39.86,76258.29,21.8,-0.34304,0.00019,17.96069]
[1776715392561,39.86,76258.29,21.8,-0.34304,0.00019,17.96069]
[1776715395937,39.86,76257.33,21.8,-0.34324,0.00019,17.9643]
[1776715397273,39.86,76256.62,21.8,-0.34338,0.00019,17.96684]
[1776715398227,39.86,76257.37,21.8,-0.34324,0.00019,17.96429]
[1776715398246,39.86,76259.05,21.8,-0.34292,0.00019,17.95848]
[1776715398412,39.86,76259.05,21.8,-0.34292,0.00019,17.95848]
[1776715400089,39.86,76261.58,21.8,-0.34245,0.00019,17.9497]
[1776715400589,39.86,76263.76,21.8,-0.34203,0.00019,17.94197]
[1776715401197,39.86,76263.76,21.8,-0.34203,0.00019,17.94197]
[1776715401589,39.86,76263.83,21.8,-0.34202,0.00019,17.94166]
[1776715401607,39.86,76270.95,21.8,-0.34067,0.00019,17.91647]
[1776715403467,39.86,76271.46,21.8,-0.34057,0.00019,17.91462]
[1776715404195,39.86,76271.46,21.8,-0.34057,0.00019,17.91462]
[1776715404483,39.86,76273.51,21.8,-0.34019,0.00019,17.9073]
[1776715407464,39.86,76273.36,21.8,-0.34021,0.00019,17.90772]
[1776715407662,39.86,76273.36,21.8,-0.34021,0.00019,17.90772]
[1776715410915,39.86,76273.36,21.8,-0.34021,0.00019,17.90768]
[1776715411077,39.86,76273.36,21.8,-0.34021,0.00019,17.90768]
[1776715412089,39.86,76273.47,21.8,-0.34015,0.00019,17.90237]
[1776715413469,39.85,76274.1,21.8,-0.34003,0.00019,17.90005]
[1776715413773,39.85,76274.1,21.8,-0.34003,0.00019,17.90005]
[1776715416830,39.85,76274.83,21.8,-0.33989,0.00019,17.89741]
[1776715417100,39.85,76274.83,21.8,-0.33989,0.00019,17.89741]
[1776715418887,39.85,76274.74,21.8,-0.3399,0.00019,17.89758]
[1776715419489,39.85,76274.74,21.8,-0.33989,0.00019,17.89755]
[1776715419839,39.85,76274.74,21.8,-0.33989,0.00019,17.89755]
[1776715420059,39.85,76274.74,21.8,-0.33989,0.00019,17.89755]
[1776715420173,39.85,76274.74,21.8,-0.33989,0.00019,17.89755]
[1776715421509,39.85,76271.91,21.8,-0.34042,0.00019,17.90753]
[1776715421590,39.85,76271.91,21.8,-0.34042,0.00019,17.90753]
[1776715421839,39.85,76271.15,21.8,-0.34056,0.00019,17.91018]
[1776715423275,39.85,76271.15,21.8,-0.34056,0.00019,17.91018]
[1776715423586,39.85,76268.26,21.8,-0.34111,0.00019,17.92039]
[1776715424047,39.85,76260.61,21.8,-0.34255,0.00019,17.94728]
[1776715424440,39.85,76260.61,21.8,-0.34255,0.00019,17.94728]
[1776715424693,39.85,76260.61,21.8,-0.34255,0.00019,17.94728]
[1776715424759,39.85,76258.41,21.8,-0.34296,0.00019,17.95493]
[1776715426001,39.85,76258.41,21.8,-0.34296,0.00019,17.95493]
[1776715426306,39.85,76258.41,21.8,-0.34296,0.00019,17.95493]
[1776715428448,39.85,76259.3,21.8,-0.34279,0.00019,17.95181]
[1776715429020,39.85,76259.3,21.8,-0.34279,0.00019,17.95181]
[1776715429283,39.85,76259.3,21.8,-0.34279,0.00019,17.95181]
[1776715430211,39.85,76259.85,21.8,-0.34269,0.00019,17.94988]
[1776715430322,39.85,76259.85,21.8,-0.34269,0.00019,17.94988]
[1776715432220,39.85,76266.5,21.8,-0.34143,0.00019,17.92637]
[1776715432229,39.85,76266.5,21.8,-0.34143,0.00019,17.92637]
[1776715432445,39.85,76267.26,21.8,-0.34128,0.00019,17.92363]
[1776715434281,39.84,76269.11,21.8,-0.34093,0.00019,17.91703]
[1776715434338,39.84,76269.11,21.8,-0.34093,0.00019,17.91703]
[1776715434313,39.84,76275.72,21.8,-0.33968,0.00019,17.8935]
[1776715434508,39.84,76275.72,21.8,-0.33968,0.00019,17.8935]
[1776715434597,39.84,76275.72,21.8,-0.33968,0.00019,17.8935]
[1776715435382,39.84,76277.32,21.8,-0.33938,0.00019,17.88776]
[1776715435668,39.84,76277.32,21.8,-0.33938,0.00019,17.88776]
[1776715438443,39.84,76274.9,21.8,-0.33983,0.00019,17.8963]
[1776715438709,39.84,76274.9,21.8,-0.33983,0.00019,17.8963]
[1776715439972,39.84,76277.76,21.8,-0.33929,0.00019,17.88607]
[1776715441607,39.84,76279.98,21.8,-0.33887,0.00019,17.87808]
[1776715441890,39.84,76279.98,21.8,-0.33887,0.00019,17.87808]
[1776715444458,39.84,76279.87,21.8,-0.33889,0.00019,17.87844]
[1776715444769,39.84,76279.87,21.8,-0.33889,0.00019,17.87844]
[1776715447774,39.84,76279.82,21.8,-0.3389,0.00019,17.87856]
[1776715447961,39.84,76279.82,21.8,-0.3389,0.00019,17.87856]
[1776715450886,39.84,76279.83,21.8,-0.33889,0.00019,17.87844]
[1776715451183,39.84,76279.83,21.8,-0.33889,0.00019,17.87844]
[1776715453850,39.84,76278.24,21.8,-0.33919,0.00019,17.88409]
[1776715454115,39.84,76278.24,21.8,-0.33919,0.00019,17.88409]
[1776715456952,39.84,76277.17,21.8,-0.33938,0.00019,17.8878]
[1776715457237,39.84,76277.17,21.8,-0.33938,0.00019,17.8878]
[1776715460264,39.84,76277.69,21.8,-0.33928,0.00019,17.88589]
[1776715460535,39.84,76278.33,21.8,-0.33916,0.00019,17.88355]
[1776715466239,39.83,76275.92,21.8,-0.33961,0.00019,17.89202]
[1776715466633,39.83,76275.67,21.8,-0.33965,0.00019,17.89288]
[1776715469986,39.83,76279.49,21.8,-0.33893,0.00019,17.87914]
[1776715470283,39.83,76279.49,21.8,-0.33893,0.00019,17.87914]
[1776715472401,39.83,76278.7,21.8,-0.33904,0.00019,17.87709]
[1776715472718,39.83,76278.7,21.8,-0.33904,0.00019,17.87709]
[1776715474323,39.83,76277.93,21.8,-0.33919,0.00019,17.87983]
[1776715475708,39.83,76278.69,21.8,-0.33904,0.00019,17.87707]
[1776715475869,39.83,76278.69,21.8,-0.33904,0.00019,17.87707]
[1776715481580,39.83,76278.48,21.8,-0.33908,0.00019,17.87773]
[1776715481847,39.83,76278.48,21.8,-0.33908,0.00019,17.87773]
[1776715490637,39.83,76278.45,21.8,-0.33908,0.00019,17.8777]
[1776715490935,39.83,76278.45,21.8,-0.33908,0.00019,17.8777]
[1776715494208,39.83,76278.41,21.8,-0.33908,0.00019,17.87778]
[1776715494408,39.83,76278.41,21.8,-0.33908,0.00019,17.87778]
[1776715496857,39.83,76278.63,21.8,-0.33904,0.00019,17.87694]
[1776715497164,39.83,76278.63,21.8,-0.33904,0.00019,17.87694]
[1776715500361,39.82,76283.14,21.8,-0.33819,0.00019,17.86073]
[1776715500536,39.82,76284.71,21.8,-0.33789,0.00019,17.85508]
[1776715503384,39.83,76284.01,21.8,-0.33802,0.00019,17.85761]
[1776715503674,39.83,76284.01,21.8,-0.33802,0.00019,17.85761]
[1776715506184,39.83,76284.36,21.8,-0.33796,0.00019,17.85636]
[1776715506485,39.83,76284.76,21.8,-0.33788,0.00019,17.85492]
[1776715509252,39.83,76284.76,21.8,-0.33788,0.00019,17.85492]
[1776715509545,39.83,76284.63,21.8,-0.33791,0.00019,17.85539]
[1776715513151,39.83,76284.72,21.8,-0.33789,0.00019,17.85507]
[1776715513304,39.83,76284.72,21.8,-0.33789,0.00019,17.85507]
[1776715514975,39.83,76284.76,21.8,-0.33788,0.00019,17.85493]
[1776715515383,39.83,76284.76,21.8,-0.33788,0.00019,17.85493]
[1776715515591,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715515620,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715515687,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715515759,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715515764,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715515919,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715515999,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715516262,39.83,76287.33,21.8,-0.3374,0.00019,17.84566]
[1776715516272,39.83,76261.04,21.8,-0.34235,0.00019,17.93933]
[1776715516786,39.83,76261.04,21.8,-0.34235,0.00019,17.93933]
[1776715517246,39.83,76250.79,21.8,-0.34429,0.00019,17.97507]
[1776715518681,39.82,76250.16,21.8,-0.34441,0.00019,17.9772]
[1776715519545,39.82,76246.08,21.8,-0.34518,0.00019,17.99126]
[1776715519683,39.82,76246.08,21.8,-0.34518,0.00019,17.99126]
[1776715520841,39.82,76244.97,21.8,-0.34538,0.00019,17.99502]
[1776715520922,39.82,76244.97,21.8,-0.34538,0.00019,17.99502]
[1776715521116,39.82,76244.97,21.8,-0.34538,0.00019,17.99502]
[1776715521811,39.82,76244.68,21.8,-0.34544,0.00019,17.99595]
[1776715527297,39.82,76243.49,21.8,-0.34564,0.00019,17.9997]
[1776715527630,39.82,76243.92,21.8,-0.34556,0.00019,17.99815]
[1776715529352,39.81,76243.92,21.8,-0.34555,0.00019,17.99808]
[1776715532490,39.81,76243.53,21.8,-0.34558,0.00019,17.99434]
[1776715532509,39.81,76243.53,21.8,-0.34558,0.00019,17.99434]
[1776715532516,39.81,76243.53,21.8,-0.34558,0.00019,17.99434]
[1776715532605,39.81,76243.53,21.8,-0.34558,0.00019,17.99434]
[1776715533471,39.81,76241.13,21.8,-0.34603,0.00019,18.00252]
[1776715535468,39.81,76240.25,21.8,-0.34619,0.00019,18.00539]
[1776715536466,39.81,76240.25,21.8,-0.34619,0.00019,18.00539]
[1776715536658,39.81,76240.25,21.8,-0.34619,0.00019,18.00531]
[1776715536710,39.81,76240.25,21.8,-0.34619,0.00019,18.00531]
[1776715536736,39.81,76240.25,21.8,-0.34619,0.00019,18.00531]
[1776715537310,39.81,76240.25,21.8,-0.34619,0.00019,18.00531]
[1776715537323,39.81,76240.25,21.8,-0.34619,0.00019,18.00531]
[1776715537404,39.8,76234.21,21.8,-0.34733,0.00019,18.02588]
[1776715537632,39.8,76234.21,21.8,-0.34733,0.00019,18.02588]
[1776715537696,39.8,76234.21,21.8,-0.34733,0.00019,18.02588]
[1776715538614,39.8,76229.3,21.8,-0.34827,0.00019,18.04258]
[1776715543687,39.8,76227.6,21.8,-0.34859,0.00019,18.04829]
[1776715545003,39.8,76227.78,21.8,-0.34855,0.00019,18.04767]
[1776715545463,39.8,76227.78,21.8,-0.34855,0.00019,18.04767]
[1776715545829,39.8,76227.6,21.8,-0.34859,0.00019,18.04827]
[1776715548903,39.8,76228.19,21.8,-0.34847,0.00019,18.04626]
[1776715549939,39.8,76226.64,21.8,-0.34877,0.00019,18.05149]
[1776715550745,39.8,76220.35,21.8,-0.34997,0.00019,18.07262]
[1776715552010,39.8,76220.35,21.8,-0.34997,0.00019,18.07262]
[1776715552321,39.8,76220.35,21.8,-0.34997,0.00019,18.07262]
[1776715552415,39.8,76218.75,21.8,-0.35027,0.00019,18.07795]
[1776715552571,39.8,76218.75,21.8,-0.35027,0.00019,18.07795]
[1776715552784,39.8,76218.75,21.8,-0.35027,0.00019,18.07795]
[1776715555480,39.8,76218.32,21.8,-0.35036,0.00019,18.07949]
[1776715555605,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715555825,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715555917,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715556036,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715556076,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715556251,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715556423,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715556485,39.81,76218.81,21.8,-0.35028,0.00019,18.07806]
[1776715556733,39.81,76218.35,21.8,-0.35037,0.00019,18.0797]
[1776715556963,39.81,76203.2,21.8,-0.35327,0.00019,18.12993]
[1776715557537,39.81,76195.84,21.8,-0.35468,0.00019,18.15399]
[1776715558647,39.81,76195.84,21.8,-0.35468,0.00019,18.15399]
[1776715558879,39.81,76195.84,21.8,-0.35468,0.00019,18.15399]
[1776715562501,39.81,76190.91,21.8,-0.35564,0.00019,18.17008]
[1776715562683,39.81,76190.91,21.8,-0.35564,0.00019,18.17008]
[1776715565079,39.82,76191.28,21.8,-0.35557,0.00019,18.16895]
[1776715565372,39.82,76191.28,21.8,-0.35557,0.00019,18.16895]
[1776715565997,39.82,76180.28,21.8,-0.35768,0.00019,18.20424]
[1776715566514,39.82,76180.28,21.8,-0.35768,0.00019,18.20424]
[1776715566601,39.82,76172.89,21.8,-0.3591,0.00019,18.22762]
[1776715568618,39.82,76168.74,21.8,-0.3599,0.00019,18.24064]
[1776715568797,39.82,76168.74,21.8,-0.3599,0.00019,18.24064]
[1776715571426,39.82,76168.88,21.8,-0.35987,0.00019,18.24017]
[1776715571602,39.81,76168.79,21.8,-0.35989,0.00019,18.2404]
[1776715571625,39.81,76168.79,21.8,-0.35989,0.00019,18.2404]
[1776715571682,39.81,76168.79,21.8,-0.35989,0.00019,18.2404]
[1776715571873,39.81,76168.79,21.8,-0.35989,0.00019,18.2404]
[1776715572144,39.81,76168.79,21.8,-0.35989,0.00019,18.2404]
[1776715574078,39.81,76168.82,21.8,-0.35988,0.00019,18.24024]
[1776715574370,39.81,76168.82,21.8,-0.35988,0.00019,18.24024]
[1776715576301,39.81,76170.9,21.8,-0.35948,0.00019,18.23366]
[1776715576511,39.81,76170.9,21.8,-0.35948,0.00019,18.23366]
[1776715576696,39.81,76173.41,21.8,-0.35899,0.00019,18.22573]
[1776715576707,39.81,76182.65,21.8,-0.35721,0.00019,18.19641]
[1776715577598,39.81,76182.65,21.8,-0.35721,0.00019,18.19641]
[1776715577829,39.81,76182.65,21.8,-0.35721,0.00019,18.19641]
[1776715580453,39.81,76183.39,21.8,-0.35707,0.00019,18.19404]
[1776715580729,39.81,76184.71,21.8,-0.35682,0.00019,18.18982]
[1776715581445,39.81,76184.71,21.8,-0.35682,0.00019,18.18982]
[1776715581666,39.81,76184.34,21.8,-0.35689,0.00019,18.19101]
[1776715581692,39.81,76184.34,21.8,-0.35689,0.00019,18.19101]
[1776715583869,39.81,76181.5,21.8,-0.35743,0.00019,18.20007]
[1776715583878,39.81,76181.5,21.8,-0.35743,0.00019,18.20007]
[1776715584060,39.81,76181.5,21.8,-0.35743,0.00019,18.20007]
[1776715586070,39.81,76182.0,21.8,-0.35734,0.00019,18.19847]
[1776715586632,39.81,76182.2,21.8,-0.3573,0.00019,18.19782]
[1776715586939,39.81,76182.2,21.8,-0.3573,0.00019,18.19782]
[1776715592788,39.81,76186.07,21.8,-0.35652,0.00019,18.18069]
[1776715598860,39.81,76186.07,21.8,-0.35653,0.00019,18.18074]
[1776715605271,39.81,76187.93,21.8,-0.35617,0.00019,18.17484]
[1776715605637,39.81,76187.64,21.8,-0.35623,0.00019,18.1758]
[1776715605643,39.81,76187.64,21.8,-0.35623,0.00019,18.1758]
[1776715605733,39.81,76187.64,21.8,-0.35623,0.00019,18.1758]
[1776715605876,39.81,76194.73,21.8,-0.35487,0.00019,18.15294]
[1776715606883,39.81,76202.73,21.8,-0.35334,0.00019,18.12691]
[1776715608392,39.81,76202.73,21.8,-0.35334,0.00019,18.12691]
[1776715608600,39.82,76202.8,21.8,-0.35333,0.00019,18.12674]
[1776715610235,39.82,76203.45,21.8,-0.35321,0.00019,18.12466]
[1776715611649,39.82,76207.4,21.8,-0.35246,0.00019,18.1118]
[1776715611907,39.82,76207.4,21.8,-0.35246,0.00019,18.1118]
[1776715612107,39.82,76207.4,21.8,-0.35246,0.00019,18.1118]
[1776715614904,39.82,76205.26,21.8,-0.35288,0.00019,18.11904]
[1776715615088,39.82,76205.26,21.8,-0.35288,0.00019,18.11904]
[1776715615999,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616034,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616050,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616132,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616160,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616201,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616221,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616315,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616461,39.82,76209.07,21.8,-0.35215,0.00019,18.10656]
[1776715616502,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715616629,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715616729,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715616850,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715616931,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715617051,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715617126,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715617473,39.82,76209.28,21.8,-0.35212,0.00019,18.10594]
[1776715617557,39.82,76233.06,21.8,-0.34758,0.00019,18.02622]
[1776715617786,39.82,76233.06,21.8,-0.34758,0.00019,18.02622]
[1776715617846,39.82,76233.06,21.8,-0.34758,0.00019,18.02622]
[1776715617994,39.82,76233.06,21.8,-0.34758,0.00019,18.02622]
[1776715618072,39.82,76234.45,21.8,-0.34731,0.00019,18.02135]
[1776715619054,39.82,76234.45,21.8,-0.34731,0.00019,18.02135]
[1776715620529,39.82,76234.67,21.8,-0.34726,0.00019,18.02048]
[1776715620868,39.82,76235.19,21.8,-0.34716,0.00019,18.01858]
[1776715622299,39.81,76235.24,21.8,-0.34714,0.00019,18.01828]
[1776715622719,39.81,76234.79,21.8,-0.34722,0.00019,18.01969]
[1776715622880,39.81,76234.79,21.8,-0.34722,0.00019,18.01969]
[1776715622997,39.81,76234.67,21.8,-0.34724,0.00019,18.01997]
[1776715628037,39.81,76237.09,21.8,-0.34677,0.00019,18.01164]
[1776715629534,39.81,76237.09,21.8,-0.34677,0.00019,18.01164]
[1776715635106,39.81,76237.3,21.8,-0.34673,0.00019,18.01088]
[1776715636837,39.81,76235.93,21.8,-0.34699,0.00019,18.01555]
[1776715636871,39.81,76235.93,21.8,-0.34699,0.00019,18.01555]
[1776715636901,39.81,76235.93,21.8,-0.34699,0.00019,18.01555]
[1776715637006,39.81,76235.93,21.8,-0.34699,0.00019,18.01555]
[1776715637900,39.81,76232.04,21.8,-0.34773,0.00019,18.02879]
[1776715638069,39.81,76232.04,21.8,-0.34773,0.00019,18.02879]
[1776715638076,39.81,76232.04,21.8,-0.34773,0.00019,18.02879]
[1776715638163,39.81,76232.04,21.8,-0.34773,0.00019,18.02879]
[1776715638437,39.81,76226.18,21.8,-0.34884,0.00019,18.04861]
[1776715639115,39.81,76233.52,21.8,-0.34745,0.00019,18.02371]
[1776715640340,39.81,76233.52,21.8,-0.34745,0.00019,18.02371]
[1776715642027,39.81,76236.07,21.8,-0.34696,0.00019,18.01503]
[1776715642381,39.81,76236.07,21.8,-0.34696,0.00019,18.01503]
[1776715642519,39.81,76236.07,21.8,-0.34696,0.00019,18.01503]
[1776715645064,39.81,76237.69,21.8,-0.34666,0.00019,18.00957]
[1776715645215,39.81,76237.69,21.8,-0.34666,0.00019,18.00957]
[1776715645403,39.81,76237.69,21.8,-0.34666,0.00019,18.00957]
[1776715645475,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715645696,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646049,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646081,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646154,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646191,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646199,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646356,39.81,76261.6,21.8,-0.34213,0.00019,17.92667]
[1776715646463,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715646704,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715646857,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715647124,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715647267,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715647313,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715647397,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715647410,39.81,76301.79,21.8,-0.33457,0.00019,17.78223]
[1776715647422,39.81,76305.14,21.8,-0.33395,0.00019,17.76996]
[1776715649023,39.81,76304.99,21.8,-0.33398,0.00019,17.77058]
[1776715649786,39.81,76303.83,21.8,-0.3342,0.00019,17.77493]
[1776715650856,39.81,76303.69,21.8,-0.33423,0.00019,17.77551]
[1776715651056,39.81,76303.69,21.8,-0.33423,0.00019,17.77551]
[1776715651542,39.81,76303.69,21.8,-0.33423,0.00019,17.77551]
[1776715651641,39.82,76303.43,21.8,-0.33425,0.00019,17.77169]
[1776715651904,39.82,76303.43,21.8,-0.33425,0.00019,17.77169]
[1776715652539,39.82,76303.43,21.8,-0.33425,0.00019,17.77169]
[1776715652652,39.82,76303.46,21.8,-0.33424,0.00019,17.77165]
[1776715652746,39.82,76303.46,21.8,-0.33424,0.00019,17.77165]
[1776715654242,39.82,76301.74,21.8,-0.33457,0.00019,17.77805]
[1776715654284,39.82,76301.74,21.8,-0.33457,0.00019,17.77805]
[1776715654587,39.82,76301.74,21.8,-0.33457,0.00019,17.77805]
[1776715655763,39.82,76298.46,21.8,-0.33519,0.00019,17.7902]
[1776715655777,39.82,76298.46,21.8,-0.33519,0.00019,17.7902]
[1776715657631,39.82,76298.94,21.8,-0.3351,0.00019,17.78856]
[1776715657965,39.82,76298.94,21.8,-0.3351,0.00019,17.78856]
[1776715663796,39.82,76294.52,21.8,-0.33595,0.00019,17.80503]
[1776715664103,39.82,76294.52,21.8,-0.33595,0.00019,17.80503]
[1776715669336,39.83,76293.84,21.8,-0.33609,0.00019,17.80772]
[1776715675367,39.83,76296.16,21.8,-0.33567,0.00019,17.79956]
[1776715675879,39.83,76296.16,21.8,-0.33567,0.00019,17.79956]
[1776715676078,39.83,76296.16,21.8,-0.33567,0.00019,17.79956]
[1776715676144,39.83,76296.16,21.8,-0.33567,0.00019,17.79956]
[1776715678978,39.83,76297.93,21.8,-0.33534,0.00019,17.79325]
[1776715679280,39.83,76297.93,21.8,-0.33534,0.00019,17.79325]
[1776715680335,39.83,76297.98,21.8,-0.33533,0.00019,17.79312]
[1776715682037,39.84,76306.1,21.8,-0.33382,0.00019,17.76341]
[1776715682361,39.84,76306.1,21.8,-0.33382,0.00019,17.76341]
[1776715684073,39.84,76307.79,21.8,-0.33351,0.00019,17.75733]
[1776715684242,39.84,76307.79,21.8,-0.33351,0.00019,17.75733]
[1776715685152,39.84,76310.98,21.8,-0.33292,0.00019,17.74561]
[1776715685460,39.84,76310.98,21.8,-0.33292,0.00019,17.74561]
[1776715686277,39.84,76314.47,21.8,-0.33227,0.00019,17.73275]
[1776715686364,39.84,76314.47,21.8,-0.33227,0.00019,17.73275]
[1776715686409,39.84,76314.47,21.8,-0.33227,0.00019,17.73275]
[1776715686484,39.84,76314.47,21.8,-0.33227,0.00019,17.73275]
[1776715686500,39.84,76314.47,21.8,-0.33227,0.00019,17.73275]
[1776715686554,39.84,76321.18,21.8,-0.33103,0.00019,17.7078]
[1776715686816,39.84,76321.18,21.8,-0.33103,0.00019,17.7078]
[1776715686923,39.84,76321.18,21.8,-0.33103,0.00019,17.7078]
[1776715687469,39.84,76329.66,21.8,-0.32945,0.00019,17.67597]
[1776715687803,39.84,76329.66,21.8,-0.32945,0.00019,17.67597]
[1776715687808,39.84,76329.66,21.8,-0.32945,0.00019,17.67597]
[1776715690489,39.84,76330.88,21.8,-0.32922,0.00019,17.67138]
[1776715694352,39.84,76335.41,21.8,-0.32838,0.00019,17.65415]
[1776715696460,39.84,76335.67,21.8,-0.32833,0.00019,17.65315]
[1776715697960,39.84,76329.99,21.8,-0.32939,0.00019,17.67468]
[1776715703608,39.84,76327.77,21.8,-0.3298,0.00019,17.68301]
[1776715705689,39.84,76326.63,21.8,-0.33001,0.00019,17.68725]
[1776715711638,39.84,76328.0,21.8,-0.32971,0.00019,17.67714]
[1776715716673,39.84,76324.06,21.8,-0.33044,0.00019,17.69191]
[1776715722317,39.84,76323.16,21.8,-0.33061,0.00019,17.6952]
[1776715722370,39.84,76323.16,21.8,-0.33061,0.00019,17.6952]
[1776715723478,39.84,76323.98,21.8,-0.33045,0.00019,17.6921]
[1776715723842,39.84,76323.87,21.8,-0.33047,0.00019,17.69249]
[1776715723943,39.84,76323.69,21.8,-0.33051,0.00019,17.69314]
[1776715725417,39.84,76323.69,21.8,-0.33051,0.00019,17.69314]
[1776715725628,39.84,76323.69,21.8,-0.33051,0.00019,17.69314]
[1776715729120,39.84,76323.18,21.8,-0.33062,0.00019,17.6955]
[1776715729244,39.84,76323.18,21.8,-0.33062,0.00019,17.6955]
[1776715729346,39.85,76323.19,21.8,-0.33063,0.00019,17.69576]
[1776715730357,39.85,76323.19,21.8,-0.33063,0.00019,17.69576]
[1776715730717,39.85,76324.71,21.8,-0.33035,0.00019,17.69003]
[1776715730855,39.85,76330.31,21.8,-0.32931,0.00019,17.66889]
[1776715731851,39.85,76330.31,21.8,-0.32931,0.00019,17.66889]
[1776715737908,39.85,76332.98,21.8,-0.32881,0.00019,17.65884]
[1776715740195,39.85,76330.03,21.8,-0.32936,0.00019,17.67]
[1776715740198,39.85,76330.03,21.8,-0.32936,0.00019,17.67]
[1776715740213,39.85,76330.03,21.8,-0.32936,0.00019,17.67]
[1776715740252,39.85,76330.03,21.8,-0.32936,0.00019,17.67]
[1776715740578,39.85,76330.03,21.8,-0.32936,0.00019,17.67]
[1776715740608,39.85,76330.03,21.8,-0.32936,0.00019,17.67]
[1776715740589,39.85,76330.01,21.8,-0.32936,0.00019,17.67007]
[1776715741005,39.85,76330.01,21.8,-0.32936,0.00019,17.67007]
[1776715741147,39.85,76330.01,21.8,-0.32936,0.00019,17.67007]
[1776715741176,39.85,76330.01,21.8,-0.32936,0.00019,17.67007]
[1776715741629,39.85,76330.01,21.8,-0.32936,0.00019,17.67007]
[1776715741687,39.85,76321.04,21.8,-0.33104,0.00019,17.70399]
[1776715741858,39.85,76321.04,21.8,-0.33104,0.00019,17.70399]
[1776715741949,39.85,76314.88,21.8,-0.3322,0.00019,17.72712]
[1776715743969,39.85,76314.77,21.8,-0.33222,0.00019,17.72764]
[1776715744236,39.85,76314.77,21.8,-0.33222,0.00019,17.72764]
[1776715746832,39.86,76314.39,21.8,-0.33231,0.00019,17.7294]
[1776715747111,39.86,76314.39,21.8,-0.33231,0.00019,17.7294]
[1776715750097,39.86,76313.68,21.8,-0.33246,0.00019,17.73238]
[1776715750293,39.86,76313.68,21.8,-0.33246,0.00019,17.73238]
[1776715753392,39.86,76312.47,21.8,-0.3327,0.00019,17.7371]
[1776715753569,39.86,76312.47,21.8,-0.3327,0.00019,17.7371]
[1776715756705,39.87,76312.4,21.8,-0.33273,0.00019,17.73781]
[1776715756861,39.87,76312.72,21.8,-0.33268,0.00019,17.73674]
[1776715759244,39.87,76312.04,21.8,-0.33281,0.00019,17.73937]
[1776715759366,39.87,76312.04,21.8,-0.33281,0.00019,17.73937]
[1776715759683,39.87,76312.04,21.8,-0.33281,0.00019,17.73937]
[1776715762474,39.88,76311.25,21.8,-0.33298,0.00019,17.74274]
[1776715762809,39.88,76310.18,21.8,-0.33318,0.00019,17.74681]
[1776715764201,39.88,76310.03,21.8,-0.33321,0.00019,17.74747]
[1776715764336,39.88,76310.03,21.8,-0.33321,0.00019,17.74747]
[1776715765730,39.88,76307.59,21.8,-0.33368,0.00019,17.75669]
[1776715765913,39.88,76307.59,21.8,-0.33368,0.00019,17.75669]
[1776715768485,39.88,76307.15,21.8,-0.33377,0.00019,17.75841]
[1776715768770,39.89,76308.55,21.8,-0.33351,0.00019,17.75344]
[1776715771592,39.89,76311.18,21.8,-0.33303,0.00019,17.74394]
[1776715771751,39.89,76311.12,21.8,-0.33302,0.00019,17.73943]
[1776715774606,39.89,76310.99,21.8,-0.33305,0.00019,17.74013]
[1776715774902,39.9,76311.09,21.8,-0.33304,0.00019,17.73988]
[1776715776359,39.9,76310.98,21.8,-0.33306,0.00019,17.7404]
[1776715777839,39.9,76312.04,21.8,-0.33288,0.00019,17.7367]
[1776715778121,39.9,76312.04,21.8,-0.33288,0.00019,17.7367]
[1776715781432,39.9,76318.91,21.8,-0.33161,0.00019,17.71156]
[1776715781588,39.9,76318.91,21.8,-0.33161,0.00019,17.71156]
[1776715783896,39.91,76318.97,21.8,-0.33162,0.00019,17.71174]
[1776715784198,39.91,76318.97,21.8,-0.33162,0.00019,17.71174]
[1776715786331,39.91,76318.84,21.8,-0.33166,0.00019,17.71249]
[1776715787074,39.91,76316.12,21.8,-0.33217,0.00019,17.72274]
[1776715787088,39.91,76316.12,21.8,-0.33217,0.00019,17.72274]
[1776715787404,39.91,76316.12,21.8,-0.33217,0.00019,17.72274]
[1776715787611,39.92,76304.78,21.8,-0.33429,0.00019,17.76474]
[1776715788189,39.92,76294.23,21.8,-0.33627,0.00019,17.80333]
[1776715788943,39.92,76294.23,21.8,-0.33627,0.00019,17.80333]
[1776715790605,39.92,76293.49,21.8,-0.33641,0.00019,17.80607]
[1776715790895,39.92,76293.08,21.8,-0.33649,0.00019,17.8076]
[1776715791216,39.92,76293.08,21.8,-0.33649,0.00019,17.8076]
[1776715793235,39.92,76286.93,21.8,-0.33765,0.00019,17.82989]
[1776715799392,39.92,76290.15,21.8,-0.33705,0.00019,17.81837]
[1776715799662,39.92,76290.15,21.8,-0.33705,0.00019,17.81837]
[1776715800418,39.92,76291.66,21.8,-0.33677,0.00019,17.81294]
[1776715800749,39.92,76291.66,21.8,-0.33677,0.00019,17.81294]
[1776715801280,39.92,76298.04,21.8,-0.33557,0.00019,17.78983]
[1776715804829,39.92,76301.51,21.8,-0.33493,0.00019,17.77731]
[1776715805046,39.92,76301.51,21.8,-0.33493,0.00019,17.77731]
[1776715805641,39.92,76301.51,21.8,-0.33493,0.00019,17.77731]
[1776715805829,39.92,76302.22,21.8,-0.3348,0.00019,17.77477]
[1776715806224,39.92,76302.22,21.8,-0.3348,0.00019,17.77477]
[1776715806420,39.92,76302.22,21.8,-0.3348,0.00019,17.77477]
[1776715806431,39.93,76308.34,21.8,-0.33366,0.00019,17.75236]
[1776715808768,39.93,76310.93,21.8,-0.33318,0.00019,17.74288]
[1776715809105,39.93,76309.7,21.8,-0.33342,0.00019,17.7475]
[1776715811467,39.93,76309.85,21.8,-0.3334,0.00019,17.74711]
[1776715811738,39.93,76309.85,21.8,-0.3334,0.00019,17.74711]
[1776715814873,39.93,76310.05,21.8,-0.33337,0.00019,17.7467]
[1776715815210,39.93,76310.05,21.8,-0.33337,0.00019,17.7467]
[1776715815717,39.93,76310.05,21.8,-0.33337,0.00019,17.7467]
[1776715818133,39.94,76312.51,21.8,-0.33293,0.00019,17.73787]
[1776715818342,39.94,76312.51,21.8,-0.33293,0.00019,17.73787]
[1776715820993,39.94,76310.62,21.8,-0.33329,0.00019,17.74503]
[1776715821272,39.94,76310.62,21.8,-0.33329,0.00019,17.74503]
[1776715824449,39.94,76310.72,21.8,-0.33329,0.00019,17.745]
[1776715824640,39.94,76310.72,21.8,-0.33329,0.00019,17.745]
[1776715827364,39.94,76310.72,21.8,-0.33329,0.00019,17.74509]
[1776715827646,39.94,76310.72,21.8,-0.33329,0.00019,17.74509]
[1776715830475,39.95,76311.35,21.8,-0.33319,0.00019,17.7432]
[1776715830761,39.95,76311.35,21.8,-0.33319,0.00019,17.7432]
[1776715836586,39.96,76315.47,21.8,-0.33241,0.00019,17.72351]
[1776715836885,39.96,76315.44,21.8,-0.33243,0.00019,17.72395]
[1776715839594,39.96,76315.39,21.8,-0.33245,0.00019,17.72435]
[1776715839895,39.96,76315.4,21.8,-0.33245,0.00019,17.72442]
[1776715843062,39.97,76315.12,21.8,-0.33252,0.00019,17.72577]
[1776715843241,39.97,76315.12,21.8,-0.33252,0.00019,17.72577]
[1776715845623,39.97,76314.45,21.8,-0.33266,0.00019,17.72846]
[1776715845897,39.97,76314.46,21.8,-0.33266,0.00019,17.72853]
[1776715849232,39.98,76313.98,21.8,-0.33276,0.00019,17.73062]
[1776715849493,39.98,76313.98,21.8,-0.33276,0.00019,17.73062]
[1776715851887,39.98,76313.98,21.8,-0.33277,0.00019,17.73072]
[1776715852146,39.98,76313.98,21.8,-0.33277,0.00019,17.73072]
[1776715854672,39.98,76307.63,21.8,-0.33397,0.00019,17.75462]
[1776715855395,39.98,76307.63,21.8,-0.33397,0.00019,17.75462]
[1776715855543,39.98,76307.63,21.8,-0.33397,0.00019,17.75462]
[1776715857907,39.99,76306.23,21.8,-0.33424,0.00019,17.75992]
[1776715858221,39.99,76306.23,21.8,-0.33424,0.00019,17.75992]
[1776715861420,39.99,76307.58,21.8,-0.33401,0.00019,17.7553]
[1776715861693,39.99,76307.58,21.8,-0.33401,0.00019,17.7553]
[1776715864225,39.99,76307.6,21.8,-0.33402,0.00019,17.75549]
[1776715864495,39.99,76307.6,21.8,-0.33402,0.00019,17.75549]
[1776715865357,39.99,76307.58,21.8,-0.33402,0.00019,17.75565]
[1776715867233,40.0,76306.95,21.8,-0.33415,0.00019,17.75814]
[1776715867518,40.0,76306.95,21.8,-0.33415,0.00019,17.75814]
[1776715870289,40.0,76306.0,21.8,-0.33434,0.00019,17.7618]
[1776715870568,40.0,76306.0,21.8,-0.33434,0.00019,17.7618]
[1776715872206,40.0,76306.0,21.8,-0.33435,0.00019,17.76198]
[1776715873497,40.0,76305.8,21.8,-0.33439,0.00019,17.76289]
[1776715873701,40.0,76305.8,21.8,-0.33439,0.00019,17.76289]
[1776715876527,40.01,76306.0,21.8,-0.33437,0.00019,17.76242]
[1776715876819,40.01,76306.0,21.8,-0.33437,0.00019,17.76242]
[1776715879660,40.01,76306.54,21.8,-0.33427,0.00019,17.76062]
[1776715879888,40.01,76306.78,21.8,-0.33424,0.00019,17.75992]
[1776715880405,40.01,76306.78,21.8,-0.33424,0.00019,17.75992]
[1776715882983,40.01,76306.78,21.8,-0.33424,0.00019,17.76002]
[1776715883139,40.01,76306.78,21.8,-0.33424,0.00019,17.76002]
[1776715888798,40.02,76304.85,21.8,-0.33463,0.00019,17.76764]
[1776715889074,40.02,76305.03,21.8,-0.3346,0.00019,17.76717]
[1776715891464,40.02,76306.14,21.8,-0.3344,0.00019,17.7632]
[1776715891910,40.03,76307.68,21.8,-0.33409,0.00019,17.7529]
[1776715892186,40.03,76307.68,21.8,-0.33409,0.00019,17.7529]
[1776715895211,40.03,76312.31,21.8,-0.33324,0.00019,17.73622]
[1776715895393,40.03,76312.31,21.8,-0.33324,0.00019,17.73622]
[1776715896243,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896286,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896329,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896341,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896366,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896643,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896769,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896868,40.03,76312.31,21.8,-0.33325,0.00019,17.73633]
[1776715896828,40.03,76313.61,21.8,-0.33301,0.00019,17.73166]
[1776715897490,40.03,76313.61,21.8,-0.33301,0.00019,17.73166]
[1776715897589,40.03,76327.2,21.8,-0.33048,0.00019,17.68117]
[1776715898464,40.03,76334.22,21.8,-0.32918,0.00019,17.65483]
[1776715899108,40.03,76334.22,21.8,-0.32918,0.00019,17.65483]
[1776715904563,40.03,76333.07,21.8,-0.3294,0.00019,17.65921]
[1776715906125,40.03,76334.52,21.8,-0.32913,0.00019,17.65376]
[1776715907124,40.03,76339.73,21.8,-0.32817,0.00018,17.6341]
[1776715910625,40.04,76341.3,21.8,-0.32788,0.00018,17.62823]
[1776715911214,40.04,76341.34,21.8,-0.32787,0.00018,17.62811]
[1776715911338,40.04,76341.34,21.8,-0.32787,0.00018,17.62811]
[1776715911409,40.04,76341.34,21.8,-0.32787,0.00018,17.62811]
[1776715911499,40.04,76347.36,21.8,-0.32676,0.00018,17.60524]
[1776715912593,40.04,76347.36,21.8,-0.32676,0.00018,17.60524]
[1776715912603,40.04,76352.61,21.8,-0.3258,0.00018,17.58521]
[1776715914248,40.04,76355.52,21.8,-0.32526,0.00018,17.5741]
[1776715915074,40.04,76357.09,21.8,-0.32498,0.00018,17.56813]
[1776715920139,40.04,76356.04,21.8,-0.32518,0.00018,17.57238]
[1776715921390,40.04,76356.07,21.8,-0.32518,0.00018,17.57247]
[1776715924626,40.04,76357.96,21.8,-0.32484,0.00018,17.56539]
[1776715924672,40.04,76357.96,21.8,-0.32484,0.00018,17.56539]
[1776715925209,40.05,76357.89,21.8,-0.32486,0.00018,17.56572]
[1776715931968,40.05,76355.98,21.8,-0.32522,0.00018,17.57335]
[1776715935312,40.05,76357.11,21.8,-0.32503,0.00018,17.56927]
[1776715941407,40.06,76360.31,21.8,-0.32445,0.00018,17.55728]
[1776715946529,40.06,76359.77,21.8,-0.32457,0.00018,17.55964]
[1776715948883,40.06,76360.1,21.8,-0.32451,0.00018,17.55847]
[1776715953883,40.06,76360.3,21.8,-0.32445,0.00018,17.55312]
[1776715956151,40.07,76360.71,21.8,-0.32438,0.00018,17.55164]
[1776715956813,40.07,76360.71,21.8,-0.32438,0.00018,17.55164]
[1776715962438,40.07,76360.46,21.8,-0.32444,0.00018,17.55294]
[1776715967473,40.07,76360.6,21.8,-0.32443,0.00018,17.55263]
[1776715969863,40.07,76360.93,21.8,-0.32437,0.00018,17.5514]
[1776715975529,40.08,76360.6,21.8,-0.32444,0.00018,17.55297]
[1776715976299,40.08,76360.6,21.8,-0.32444,0.00018,17.55297]
[1776715976559,40.08,76360.6,21.8,-0.32444,0.00018,17.55297]
[1776715976587,40.08,76360.6,21.8,-0.32444,0.00018,17.55297]
[1776715977535,40.08,76360.57,21.8,-0.32445,0.00018,17.55313]
[1776715978554,40.08,76355.51,21.8,-0.32538,0.00018,17.57263]
[1776715978862,40.08,76355.51,21.8,-0.32538,0.00018,17.57263]
[1776715978868,40.08,76355.51,21.8,-0.32538,0.00018,17.57263]
[1776715979595,40.08,76354.2,21.8,-0.32562,0.00018,17.57768]
[1776715981546,40.08,76354.23,21.8,-0.32562,0.00018,17.5776]
[1776715986376,40.08,76356.97,21.8,-0.32512,0.00018,17.56719]
[1776715989989,40.08,76361.08,21.8,-0.32437,0.00018,17.5515]
[1776715990021,40.08,76361.08,21.8,-0.32437,0.00018,17.5515]
[1776715990028,40.08,76361.08,21.8,-0.32437,0.00018,17.5515]
[1776715990070,40.08,76361.08,21.8,-0.32437,0.00018,17.5515]
[1776715990547,40.08,76361.08,21.8,-0.32437,0.00018,17.5515]
[1776715990663,40.08,76361.08,21.8,-0.32437,0.00018,17.5515]
[1776715990733,40.08,76371.48,21.8,-0.32246,0.00018,17.51123]
[1776715992327,40.08,76374.08,21.8,-0.32199,0.00018,17.50117]
[1776715992651,40.08,76374.08,21.8,-0.32199,0.00018,17.50117]
[1776715992708,40.08,76374.08,21.8,-0.32199,0.00018,17.50117]
[1776715992784,40.08,76374.08,21.8,-0.32199,0.00018,17.50117]
[1776715992911,40.08,76384.04,21.8,-0.32017,0.00018,17.46218]
[1776715993094,40.08,76384.04,21.8,-0.32017,0.00018,17.46218]
[1776715993238,40.08,76384.04,21.8,-0.32017,0.00018,17.46218]
[1776715993496,40.08,76384.04,21.8,-0.32017,0.00018,17.46218]
[1776715993663,40.08,76393.65,21.8,-0.31841,0.00018,17.42407]
[1776715995166,40.08,76392.05,21.8,-0.3187,0.00018,17.43038]
[1776715996760,40.08,76393.08,21.8,-0.31851,0.00018,17.42624]
[1776715997337,40.08,76393.92,21.8,-0.31836,0.00018,17.42286]
[1776715998604,40.08,76393.66,21.8,-0.3184,0.00018,17.42386]
[1776715999145,40.08,76393.57,21.8,-0.31842,0.00018,17.42417]
[1776715999255,40.08,76393.57,21.8,-0.31842,0.00018,17.42417]
[1776716002991,40.08,76390.68,21.8,-0.31894,0.00018,17.43547]
[1776716003735,40.08,76390.68,21.8,-0.31894,0.00018,17.43547]
[1776716003922,40.08,76390.68,21.8,-0.31894,0.00018,17.43547]
[1776716006187,40.08,76391.55,21.8,-0.31877,0.00018,17.43189]
[1776716006453,40.08,76391.55,21.8,-0.31877,0.00018,17.43189]
[1776716008200,40.08,76391.55,21.8,-0.31877,0.00018,17.4318]
[1776716009299,40.07,76391.55,21.8,-0.31877,0.00018,17.43176]
[1776716009595,40.07,76391.55,21.8,-0.31877,0.00018,17.43176]
[1776716011586,40.07,76391.61,21.8,-0.31875,0.00018,17.43144]
[1776716012456,40.07,76391.79,21.8,-0.31868,0.00018,17.42577]
[1776716012645,40.07,76391.79,21.8,-0.31868,0.00018,17.42577]
[1776716014182,40.07,76391.79,21.8,-0.31868,0.00018,17.42573]
[1776716014344,40.07,76391.79,21.8,-0.31868,0.00018,17.42573]
[1776716014815,40.07,76386.2,21.8,-0.3197,0.00018,17.4478]
[1776716015765,40.07,76386.2,21.8,-0.3197,0.00018,17.4478]
[1776716015956,40.07,76386.2,21.8,-0.3197,0.00018,17.4478]
[1776716018881,40.07,76382.29,21.8,-0.3204,0.00018,17.46304]
[1776716019048,40.07,76381.69,21.8,-0.32051,0.00018,17.46533]
[1776716020408,40.07,76380.92,21.8,-0.32065,0.00018,17.4683]
[1776716021702,40.07,76380.74,21.8,-0.32068,0.00018,17.46894]
[1776716022026,40.07,76378.91,21.8,-0.32101,0.00018,17.47606]
[1776716022531,40.07,76378.91,21.8,-0.32101,0.00018,17.47606]
[1776716025496,40.06,76380.71,21.8,-0.32067,0.00018,17.46877]
[1776716025671,40.06,76380.71,21.8,-0.32067,0.00018,17.46877]
[1776716026530,40.06,76379.51,21.8,-0.32089,0.00018,17.47342]
[1776716026849,40.06,76379.51,21.8,-0.32089,0.00018,17.47342]
[1776716027758,40.06,76383.53,21.8,-0.32015,0.00018,17.45753]
[1776716028079,40.06,76387.58,21.8,-0.31941,0.00018,17.44147]
[1776716028438,40.06,76387.58,21.8,-0.31941,0.00018,17.44147]
[1776716030715,40.06,76388.39,21.8,-0.31925,0.00018,17.43818]
[1776716031028,40.06,76388.42,21.8,-0.31925,0.00018,17.43801]
[1776716034373,40.06,76388.35,21.8,-0.31925,0.00018,17.43817]
[1776716034562,40.06,76388.35,21.8,-0.31925,0.00018,17.43817]
[1776716036992,40.06,76388.35,21.8,-0.31925,0.00018,17.43812]
[1776716037331,40.06,76385.81,21.8,-0.31971,0.00018,17.44809]
[1776716039990,40.06,76385.68,21.8,-0.31973,0.00018,17.44851]
[1776716040338,40.06,76384.35,21.8,-0.31997,0.00018,17.45371]
[1776716043149,40.05,76382.83,21.8,-0.32025,0.00018,17.45954]
[1776716043356,40.05,76382.83,21.8,-0.32025,0.00018,17.45954]
[1776716043594,40.05,76382.83,21.8,-0.32025,0.00018,17.45954]
[1776716045602,40.05,76382.92,21.8,-0.32023,0.00018,17.45913]
[1776716046464,40.05,76382.63,21.8,-0.32027,0.00018,17.46014]
[1776716046663,40.05,76382.63,21.8,-0.32027,0.00018,17.46014]
[1776716049170,40.05,76382.38,21.8,-0.32031,0.00018,17.461]
[1776716049515,40.05,76382.38,21.8,-0.32031,0.00018,17.461]
[1776716051226,40.05,76387.5,21.8,-0.31937,0.00018,17.44058]
[1776716051671,40.05,76395.11,21.8,-0.31798,0.00018,17.41029]
[1776716052531,40.05,76395.11,21.8,-0.31798,0.00018,17.41029]
[1776716052578,40.05,76395.11,21.8,-0.31798,0.00018,17.41029]
[1776716052880,40.05,76395.11,21.8,-0.31798,0.00018,17.41029]
[1776716056618,40.05,76398.53,21.8,-0.31735,0.00018,17.39659]
[1776716056735,40.05,76398.53,21.8,-0.31735,0.00018,17.39659]
[1776716056939,40.05,76398.53,21.8,-0.31735,0.00018,17.39659]
[1776716057823,40.05,76398.03,21.8,-0.31744,0.00018,17.39857]
[1776716057835,40.05,76389.43,21.8,-0.31901,0.00018,17.43281]
[1776716058950,40.05,76389.43,21.8,-0.31901,0.00018,17.43281]
[1776716059176,40.05,76386.25,21.8,-0.31959,0.00018,17.44537]
[1776716061148,40.05,76385.47,21.8,-0.31973,0.00018,17.44834]
[1776716061810,40.05,76385.47,21.8,-0.31973,0.00018,17.44834]
[1776716062117,40.05,76384.05,21.8,-0.31999,0.00018,17.4539]
[1776716064867,40.04,76383.91,21.8,-0.32001,0.00018,17.45433]
[1776716065146,40.04,76383.38,21.8,-0.3201,0.00018,17.45636]
[1776716067917,40.04,76383.41,21.8,-0.32009,0.00018,17.45611]
[1776716068197,40.04,76383.39,21.8,-0.32009,0.00018,17.45613]
[1776716070924,40.04,76383.28,21.8,-0.32011,0.00018,17.4565]
[1776716071201,40.04,76382.71,21.8,-0.32017,0.00018,17.45372]
[1776716074235,40.04,76385.49,21.8,-0.31965,0.00018,17.44258]
[1776716074464,40.04,76385.49,21.8,-0.31965,0.00018,17.44258]
[1776716077204,40.04,76385.18,21.8,-0.31971,0.00018,17.4437]
[1776716077474,40.04,76385.18,21.8,-0.31971,0.00018,17.4437]
[1776716080660,40.03,76385.99,21.8,-0.31955,0.00018,17.44029]
[1776716080829,40.03,76385.99,21.8,-0.31955,0.00018,17.44029]
[1776716083591,40.03,76380.77,21.8,-0.3205,0.00018,17.46075]
[1776716083599,40.03,76380.77,21.8,-0.3205,0.00018,17.46075]
[1776716084079,40.03,76379.87,21.8,-0.32066,0.00018,17.46423]
[1776716084377,40.03,76379.87,21.8,-0.32066,0.00018,17.46423]
[1776716084653,40.03,76379.87,21.8,-0.32066,0.00018,17.46423]
[1776716084840,40.03,76373.97,21.8,-0.32174,0.00018,17.48734]
[1776716085718,40.03,76373.97,21.8,-0.32174,0.00018,17.48734]
[1776716085735,40.03,76373.97,21.8,-0.32174,0.00018,17.48734]
[1776716085752,40.03,76373.97,21.8,-0.32174,0.00018,17.48734]
[1776716085769,40.03,76373.97,21.8,-0.32174,0.00018,17.48734]
[1776716085792,40.03,76373.97,21.8,-0.32174,0.00018,17.48734]
[1776716086587,40.03,76371.12,21.8,-0.32226,0.00018,17.4984]
[1776716086747,40.03,76371.12,21.8,-0.32226,0.00018,17.4984]
[1776716086941,40.03,76371.12,21.8,-0.32226,0.00018,17.4984]
[1776716088175,40.03,76368.68,21.8,-0.3227,0.00018,17.50771]
[1776716089734,40.03,76373.67,21.8,-0.32178,0.00018,17.48812]
[1776716089831,40.03,76373.87,21.8,-0.32174,0.00018,17.48725]
[1776716091858,40.03,76373.64,21.8,-0.32178,0.00018,17.48826]
[1776716098920,40.03,76371.6,21.8,-0.32218,0.00018,17.49682]
[1776716099122,40.04,76371.6,21.8,-0.32219,0.00018,17.497]
[1776716099633,40.04,76371.6,21.8,-0.32219,0.00018,17.497]
[1776716100252,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716100564,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716100671,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716100953,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716101062,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716101132,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716101150,40.04,76370.76,21.8,-0.32235,0.00018,17.50037]
[1776716101070,40.04,76366.65,21.8,-0.32311,0.00018,17.51647]
[1776716101408,40.04,76366.65,21.8,-0.32311,0.00018,17.51647]
[1776716101646,40.04,76366.65,21.8,-0.32311,0.00018,17.51647]
[1776716101726,40.04,76366.65,21.8,-0.32311,0.00018,17.51647]
[1776716102026,40.04,76366.65,21.8,-0.32311,0.00018,17.51647]
[1776716101786,40.04,76388.49,21.8,-0.3191,0.00018,17.43058]
[1776716102722,40.04,76399.57,21.8,-0.31708,0.00018,17.38641]
[1776716103318,40.04,76399.57,21.8,-0.31708,0.00018,17.38641]
[1776716103674,40.04,76393.51,21.8,-0.31818,0.00018,17.41057]
[1776716105155,40.04,76393.2,21.8,-0.31824,0.00018,17.41178]
[1776716105325,40.04,76393.2,21.8,-0.31824,0.00018,17.41178]
[1776716105682,40.04,76393.2,21.8,-0.31824,0.00018,17.41178]
[1776716105878,40.04,76393.2,21.8,-0.31824,0.00018,17.41178]
[1776716111025,40.03,76393.81,21.8,-0.31812,0.00018,17.40923]
[1776716111406,40.03,76396.43,21.8,-0.31764,0.00018,17.39875]
[1776716111690,40.03,76396.43,21.8,-0.31764,0.00018,17.39875]
[1776716114314,40.03,76395.64,21.8,-0.31778,0.00018,17.40187]
[1776716114705,40.03,76395.64,21.8,-0.31778,0.00018,17.40187]
[1776716115581,40.03,76389.76,21.8,-0.31886,0.00018,17.42526]
[1776716117518,40.03,76389.23,21.8,-0.31895,0.00018,17.42733]
[1776716117783,40.03,76389.23,21.8,-0.31895,0.00018,17.42733]
[1776716124290,40.03,76385.05,21.8,-0.31971,0.00018,17.4437]
[1776716124468,40.03,76385.05,21.8,-0.31971,0.00018,17.4437]
[1776716126293,40.03,76385.05,21.8,-0.3197,0.00018,17.44362]
[1776716126615,40.03,76385.05,21.8,-0.3197,0.00018,17.44362]
[1776716127599,40.03,76385.42,21.8,-0.31963,0.00018,17.44207]
[1776716127645,40.03,76385.42,21.8,-0.31963,0.00018,17.44207]
[1776716127922,40.03,76385.42,21.8,-0.31963,0.00018,17.44207]
[1776716127930,40.03,76385.42,21.8,-0.31963,0.00018,17.44207]
[1776716127991,40.03,76385.42,21.8,-0.31963,0.00018,17.44207]
[1776716128242,40.03,76381.56,21.8,-0.32034,0.00018,17.45728]
[1776716128318,40.03,76381.56,21.8,-0.32034,0.00018,17.45728]
[1776716128449,40.03,76381.56,21.8,-0.32034,0.00018,17.45728]
[1776716128890,40.03,76381.56,21.8,-0.32034,0.00018,17.45728]
[1776716128904,40.03,76381.56,21.8,-0.32034,0.00018,17.45728]
[1776716128948,40.03,76381.56,21.8,-0.32034,0.00018,17.45728]
[1776716129047,40.03,76362.71,21.8,-0.3238,0.00018,17.53091]
[1776716129901,40.03,76362.71,21.8,-0.3238,0.00018,17.53091]
[1776716130204,40.03,76359.91,21.8,-0.32431,0.00018,17.54163]
[1776716130731,40.03,76359.91,21.8,-0.32431,0.00018,17.54163]
[1776716132710,40.02,76358.49,21.8,-0.32452,0.00018,17.54198]
[1776716133113,40.02,76358.49,21.8,-0.32452,0.00018,17.54198]
[1776716133509,40.02,76358.37,21.8,-0.32454,0.00018,17.54231]
[1776716133681,40.02,76358.37,21.8,-0.32454,0.00018,17.54231]
[1776716134679,40.02,76358.32,21.8,-0.32454,0.00018,17.54238]
[1776716134701,40.02,76358.32,21.8,-0.32454,0.00018,17.54238]
[1776716134730,40.02,76358.32,21.8,-0.32454,0.00018,17.54238]
[1776716134952,40.02,76358.32,21.8,-0.32454,0.00018,17.54238]
[1776716135733,40.02,76348.41,21.8,-0.32636,0.00018,17.58019]
[1776716137707,40.02,76348.4,21.8,-0.32635,0.00018,17.58007]
[1776716137747,40.01,76348.0,21.8,-0.32642,0.00018,17.58145]
[1776716139034,40.01,76348.0,21.8,-0.32642,0.00018,17.58145]
[1776716139042,40.01,76348.0,21.8,-0.32642,0.00018,17.58145]
[1776716139057,40.01,76348.0,21.8,-0.32642,0.00018,17.58145]
[1776716139728,40.01,76348.0,21.8,-0.32641,0.00018,17.58135]
[1776716142907,40.01,76346.18,21.8,-0.32674,0.00018,17.58812]
[1776716142914,40.01,76346.18,21.8,-0.32674,0.00018,17.58812]
[1776716143005,40.01,76345.3,21.8,-0.3269,0.00018,17.59138]
[1776716143538,40.01,76345.3,21.8,-0.3269,0.00018,17.59138]
[1776716143837,40.01,76345.3,21.8,-0.3269,0.00018,17.59138]
[1776716143919,40.01,76345.3,21.8,-0.3269,0.00018,17.59138]
[1776716143963,40.01,76350.96,21.8,-0.32585,0.00018,17.56956]
[1776716144999,40.01,76350.96,21.8,-0.32585,0.00018,17.56956]
[1776716145326,40.01,76352.07,21.8,-0.32564,0.00018,17.56516]
[1776716145987,40.01,76352.07,21.8,-0.32564,0.00018,17.56516]
[1776716146032,40.01,76352.07,21.8,-0.32564,0.00018,17.56516]
[1776716146205,40.0,76356.14,21.8,-0.32488,0.00018,17.54935]
[1776716147153,40.0,76357.28,21.8,-0.32466,0.00018,17.54482]
[1776716148403,40.0,76358.52,21.8,-0.32443,0.00018,17.5399]
[1776716148666,40.0,76358.52,21.8,-0.32443,0.00018,17.5399]
[1776716151619,40.0,76360.29,21.8,-0.32408,0.00018,17.53267]
[1776716151663,40.0,76360.29,21.8,-0.32408,0.00018,17.53267]
[1776716152555,39.99,76363.82,21.8,-0.32343,0.00018,17.51886]
[1776716153037,39.99,76363.82,21.8,-0.32343,0.00018,17.51886]
[1776716153094,39.99,76363.82,21.8,-0.32343,0.00018,17.51886]
[1776716154013,39.99,76368.99,21.8,-0.32247,0.00018,17.49861]
[1776716154052,39.99,76376.84,21.8,-0.32102,0.00018,17.46774]
[1776716155133,39.99,76376.84,21.8,-0.32102,0.00018,17.46774]
[1776716155423,39.99,76380.25,21.8,-0.3204,0.00018,17.45424]
[1776716158185,39.99,76378.7,21.8,-0.32067,0.00018,17.46016]
[1776716158475,39.99,76378.7,21.8,-0.32067,0.00018,17.46016]
[1776716160702,39.99,76378.33,21.8,-0.32073,0.00018,17.46149]
[1776716160969,39.99,76378.33,21.8,-0.32073,0.00018,17.46149]
[1776716164056,39.99,76377.64,21.8,-0.32085,0.00018,17.46402]
[1776716164224,39.99,76377.66,21.8,-0.32085,0.00018,17.46387]
[1776716166761,39.98,76378.97,21.8,-0.3206,0.00018,17.45859]
[1776716167060,39.98,76378.97,21.8,-0.3206,0.00018,17.45859]
[1776716170169,39.98,76378.4,21.8,-0.32069,0.00018,17.46062]
[1776716170176,39.98,76378.4,21.8,-0.32069,0.00018,17.46062]
[1776716170370,39.98,76378.4,21.8,-0.32069,0.00018,17.46062]
[1776716172243,39.98,76378.74,21.8,-0.32063,0.00018,17.45917]
[1776716172921,39.98,76378.74,21.8,-0.32063,0.00018,17.45917]
[1776716173220,39.98,76378.7,21.8,-0.32063,0.00018,17.45928]
[1776716176185,39.98,76378.75,21.8,-0.32062,0.00018,17.45893]
[1776716176362,39.98,76378.75,21.8,-0.32062,0.00018,17.45893]
[1776716179206,39.98,76378.94,21.8,-0.32058,0.00018,17.45803]
[1776716179491,39.98,76378.94,21.8,-0.32058,0.00018,17.45803]
[1776716183199,39.97,76376.8,21.8,-0.32096,0.00018,17.46628]
[1776716183304,39.97,76376.8,21.8,-0.32096,0.00018,17.46628]
[1776716183490,39.97,76376.8,21.8,-0.32096,0.00018,17.46628]
[1776716184124,39.97,76376.8,21.8,-0.32096,0.00018,17.46628]
[1776716185076,39.97,76373.2,21.8,-0.32162,0.00018,17.48034]
[1776716190111,39.98,76373.46,21.8,-0.3216,0.00018,17.47996]
[1776716193948,39.98,76373.87,21.8,-0.3215,0.00018,17.47382]
[1776716196795,39.99,76372.13,21.8,-0.32184,0.00018,17.48103]
[1776716197233,39.99,76371.99,21.8,-0.32187,0.00018,17.4817]
[1776716197452,39.99,76371.99,21.8,-0.32187,0.00018,17.4817]
[1776716197730,39.99,76371.99,21.8,-0.32187,0.00018,17.4817]
[1776716198167,39.99,76369.55,21.8,-0.32232,0.00018,17.49136]
[1776716199505,39.99,76368.84,21.8,-0.32245,0.00018,17.49406]
[1776716201013,39.99,76368.84,21.8,-0.32245,0.00018,17.49397]
[1776716201308,39.99,76368.72,21.8,-0.32247,0.00018,17.49436]
[1776716203972,39.99,76366.41,21.8,-0.32289,0.00018,17.50328]
[1776716204238,39.99,76366.34,21.8,-0.32289,0.00018,17.50336]
[1776716207526,39.98,76365.27,21.8,-0.32308,0.00018,17.50733]
[1776716207716,39.98,76365.27,21.8,-0.32308,0.00018,17.50733]
[1776716210188,39.98,76365.45,21.8,-0.32304,0.00018,17.50644]
[1776716210458,39.98,76365.45,21.8,-0.32304,0.00018,17.50644]
[1776716213302,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213315,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213336,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213347,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213354,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213420,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213461,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716213550,39.98,76365.16,21.8,-0.32307,0.00018,17.50717]
[1776716214190,39.97,76364.28,21.8,-0.32323,0.00018,17.51039]
[1776716214310,39.97,76355.95,21.8,-0.32476,0.00018,17.54261]
[1776716215755,39.97,76355.95,21.8,-0.32476,0.00018,17.54261]
[1776716217529,39.97,76351.84,21.8,-0.32551,0.00018,17.55825]
[1776716218552,39.97,76351.84,21.8,-0.32551,0.00018,17.55815]
[1776716218643,39.97,76351.84,21.8,-0.32551,0.00018,17.55815]
[1776716218657,39.97,76351.84,21.8,-0.32551,0.00018,17.55815]
[1776716219076,39.97,76351.84,21.8,-0.32551,0.00018,17.55815]
[1776716219177,39.97,76350.83,21.8,-0.32569,0.00018,17.56193]
[1776716219379,39.97,76350.83,21.8,-0.32569,0.00018,17.56193]
[1776716219939,39.97,76350.83,21.8,-0.32569,0.00018,17.56193]
[1776716220088,39.97,76350.83,21.8,-0.32569,0.00018,17.56193]
[1776716220284,39.97,76353.01,21.8,-0.32528,0.00018,17.55339]
[1776716221170,39.97,76358.82,21.8,-0.3242,0.00018,17.53082]
[1776716221456,39.97,76358.82,21.8,-0.3242,0.00018,17.53082]
[1776716221724,39.97,76358.82,21.8,-0.3242,0.00018,17.53082]
[1776716222479,39.96,76363.29,21.8,-0.32337,0.00018,17.51335]
[1776716222718,39.96,76363.29,21.8,-0.32337,0.00018,17.51335]
[1776716223108,39.96,76363.29,21.8,-0.32337,0.00018,17.51335]
[1776716223130,39.96,76369.91,21.8,-0.32215,0.00018,17.48741]
[1776716223774,39.96,76369.91,21.8,-0.32215,0.00018,17.48741]
[1776716225752,39.97,76372.13,21.8,-0.32175,0.00018,17.47892]
[1776716225811,39.97,76372.18,21.8,-0.32174,0.00018,17.47883]
[1776716227380,39.96,76366.76,21.8,-0.32273,0.00018,17.49985]
[1776716228599,39.96,76366.76,21.8,-0.32273,0.00018,17.49985]
[1776716228753,39.96,76366.76,21.8,-0.32273,0.00018,17.49985]
[1776716228796,39.96,76366.76,21.8,-0.32273,0.00018,17.49985]
[1776716234862,39.96,76366.46,21.8,-0.32276,0.00018,17.5005]
[1776716235008,39.96,76366.46,21.8,-0.32276,0.00018,17.5005]
[1776716237815,39.96,76366.46,21.8,-0.32275,0.00018,17.50029]
[1776716238097,39.96,76366.46,21.8,-0.32275,0.00018,17.50029]
[1776716240983,39.95,76365.48,21.8,-0.32291,0.00018,17.50358]
[1776716241246,39.95,76362.93,21.8,-0.32338,0.00018,17.5134]
[1776716243736,39.95,76362.5,21.8,-0.32345,0.00018,17.51496]
[1776716244068,39.95,76362.5,21.8,-0.32345,0.00018,17.51496]
[1776716244499,39.94,76356.64,21.8,-0.32451,0.00018,17.53732]
[1776716247148,39.94,76356.98,21.8,-0.32445,0.00018,17.53587]
[1776716247407,39.94,76357.46,21.8,-0.32435,0.00018,17.53388]
[1776716250452,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716250632,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716250844,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716250912,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716250998,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716251207,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716251469,39.94,76358.03,21.8,-0.32423,0.00018,17.53128]
[1776716251621,39.93,76357.76,21.8,-0.32424,0.00018,17.5273]
[1776716251676,39.93,76357.76,21.8,-0.32424,0.00018,17.5273]
[1776716251683,39.93,76357.76,21.8,-0.32424,0.00018,17.5273]
[1776716251755,39.93,76357.76,21.8,-0.32424,0.00018,17.5273]
[1776716251811,39.93,76357.76,21.8,-0.32424,0.00018,17.5273]
[1776716251999,39.93,76357.76,21.8,-0.32424,0.00018,17.5273]
[1776716252121,39.93,76389.32,21.8,-0.31843,0.00018,17.40316]
[1776716252658,39.93,76389.32,21.8,-0.31843,0.00018,17.40316]
[1776716252793,39.93,76389.32,21.8,-0.31843,0.00018,17.40316]
[1776716252945,39.93,76389.32,21.8,-0.31843,0.00018,17.40316]
[1776716253235,39.93,76389.32,21.8,-0.31843,0.00018,17.40316]
[1776716253284,39.93,76404.85,21.8,-0.31558,0.00018,17.34058]
[1776716253724,39.93,76404.85,21.8,-0.31558,0.00018,17.34058]
[1776716254567,39.93,76402.49,21.8,-0.31601,0.00018,17.35015]
[1776716254601,39.93,76402.49,21.8,-0.31601,0.00018,17.35015]
[1776716254663,39.93,76402.49,21.8,-0.31601,0.00018,17.35015]
[1776716254794,39.93,76402.49,21.8,-0.31601,0.00018,17.35015]
[1776716254906,39.93,76402.49,21.8,-0.31601,0.00018,17.35015]
[1776716255112,39.93,76402.49,21.8,-0.31601,0.00018,17.35015]
[1776716255828,39.93,76399.66,21.8,-0.31653,0.00018,17.36158]
[1776716256946,39.93,76394.64,21.8,-0.31745,0.00018,17.38177]
[1776716257269,39.93,76383.61,21.8,-0.31947,0.00018,17.42577]
[1776716258258,39.93,76383.61,21.8,-0.31947,0.00018,17.42577]
[1776716259607,39.93,76379.71,21.8,-0.32018,0.00018,17.44111]
[1776716259783,39.93,76379.71,21.8,-0.32018,0.00018,17.44111]
[1776716259959,39.93,76379.71,21.8,-0.32018,0.00018,17.44111]
[1776716260016,39.93,76379.71,21.8,-0.32018,0.00018,17.44111]
[1776716261985,39.93,76380.11,21.8,-0.3201,0.00018,17.43941]
[1776716262619,39.93,76379.21,21.8,-0.32027,0.00018,17.44292]
[1776716262661,39.93,76379.21,21.8,-0.32027,0.00018,17.44292]
[1776716262960,39.93,76379.21,21.8,-0.32027,0.00018,17.44292]
[1776716264706,39.93,76379.23,21.8,-0.32026,0.00018,17.44273]
[1776716265676,39.93,76379.33,21.8,-0.32024,0.00018,17.44228]
[1776716265845,39.93,76379.33,21.8,-0.32024,0.00018,17.44228]
[1776716266081,39.93,76379.33,21.8,-0.32024,0.00018,17.44228]
[1776716266182,39.93,76379.33,21.8,-0.32024,0.00018,17.44228]
[1776716266669,39.93,76384.74,21.8,-0.31924,0.00018,17.42072]
[1776716268966,39.93,76381.22,21.8,-0.31988,0.00018,17.43466]
[1776716269149,39.93,76381.22,21.8,-0.31988,0.00018,17.43466]
[1776716270203,39.93,76381.76,21.8,-0.31978,0.00018,17.43248]
[1776716271864,39.92,76381.19,21.8,-0.31988,0.00018,17.43466]
[1776716272140,39.92,76381.19,21.8,-0.31988,0.00018,17.43466]
[1776716277254,39.92,76382.69,21.8,-0.3196,0.00018,17.42853]
[1776716277837,39.92,76379.13,21.8,-0.32025,0.00018,17.44261]
[1776716278105,39.92,76379.13,21.8,-0.32025,0.00018,17.44261]
[1776716281352,39.92,76379.83,21.8,-0.32012,0.00018,17.43972]
[1776716281658,39.92,76380.49,21.8,-0.32,0.00018,17.43708]
[1776716284000,39.92,76380.64,21.8,-0.31997,0.00018,17.43642]
[1776716284330,39.92,76380.64,21.8,-0.31997,0.00018,17.43642]
[1776716287561,39.92,76379.81,21.8,-0.32011,0.00018,17.43958]
[1776716287758,39.92,76379.81,21.8,-0.32011,0.00018,17.43958]
[1776716290412,39.92,76378.83,21.8,-0.32029,0.00018,17.4434]
[1776716291011,39.92,76378.55,21.8,-0.32034,0.00018,17.44447]
[1776716291029,39.92,76378.55,21.8,-0.32034,0.00018,17.44447]
[1776716291942,39.92,76382.85,21.8,-0.31955,0.00018,17.4274]
[1776716292268,39.92,76382.85,21.8,-0.31955,0.00018,17.4274]
[1776716292273,39.92,76389.7,21.8,-0.31829,0.00018,17.4001]
[1776716293468,39.92,76393.62,21.8,-0.31757,0.00018,17.38442]
[1776716293783,39.92,76393.62,21.8,-0.31757,0.00018,17.38442]
[1776716295878,39.92,76401.88,21.8,-0.31607,0.00018,17.35124]
[1776716297131,39.92,76401.88,21.8,-0.31607,0.00018,17.35124]
[1776716300794,39.92,76406.08,21.8,-0.31531,0.00018,17.33448]
[1776716301063,39.92,76406.08,21.8,-0.31531,0.00018,17.33448]
[1776716301098,39.92,76406.08,21.8,-0.31531,0.00018,17.33448]
[1776716301924,39.92,76390.66,21.8,-0.31813,0.00018,17.39668]
[1776716302607,39.92,76390.66,21.8,-0.31813,0.00018,17.39668]
[1776716302913,39.92,76390.66,21.8,-0.31813,0.00018,17.39668]
[1776716306122,39.92,76391.76,21.8,-0.31793,0.00018,17.3923]
[1776716306465,39.92,76391.77,21.8,-0.31793,0.00018,17.39227]
[1776716309225,39.92,76389.9,21.8,-0.31828,0.00018,17.39977]
[1776716309515,39.92,76387.26,21.8,-0.31876,0.00018,17.41031]
[1776716311894,39.92,76387.06,21.8,-0.31879,0.00018,17.41101]
[1776716312171,39.92,76387.06,21.8,-0.31879,0.00018,17.41101]
[1776716315338,39.92,76387.43,21.8,-0.31869,0.00018,17.4046]
[1776716315599,39.92,76387.39,21.8,-0.31869,0.00018,17.40476]
[1776716318905,39.92,76389.09,21.8,-0.31838,0.00018,17.39797]
[1776716319149,39.92,76389.09,21.8,-0.31838,0.00018,17.39797]
[1776716321361,39.92,76390.46,21.8,-0.31813,0.00018,17.39251]
[1776716321732,39.92,76390.37,21.8,-0.31815,0.00018,17.39288]
[1776716324116,39.92,76388.81,21.8,-0.31844,0.00018,17.39913]
[1776716324417,39.92,76388.81,21.8,-0.31844,0.00018,17.39913]
[1776716330447,39.92,76393.05,21.8,-0.31766,0.00018,17.3822]
[1776716330721,39.92,76393.05,21.8,-0.31766,0.00018,17.3822]
[1776716331330,39.92,76393.05,21.8,-0.31766,0.00018,17.3822]
[1776716333347,39.92,76394.32,21.8,-0.31743,0.00018,17.37714]
[1776716333626,39.92,76394.93,21.8,-0.31732,0.00018,17.37471]
[1776716336452,39.92,76396.73,21.8,-0.31699,0.00018,17.36756]
[1776716336613,39.92,76396.73,21.8,-0.31699,0.00018,17.36756]
[1776716339816,39.92,76391.85,21.8,-0.31789,0.00018,17.3872]
[1776716339987,39.92,76391.85,21.8,-0.31789,0.00018,17.3872]
[1776716342671,39.92,76389.33,21.8,-0.31835,0.00018,17.39729]
[1776716342952,39.92,76389.33,21.8,-0.31835,0.00018,17.39729]
[1776716348693,39.92,76388.5,21.8,-0.3185,0.00018,17.4006]
[1776716348990,39.92,76388.5,21.8,-0.3185,0.00018,17.4006]
[1776716349084,39.92,76388.5,21.8,-0.3185,0.00018,17.4006]
[1776716349293,39.92,76395.22,21.8,-0.31727,0.00018,17.37369]
[1776716349896,39.92,76395.22,21.8,-0.31727,0.00018,17.37369]
[1776716350364,39.92,76406.46,21.8,-0.31522,0.00018,17.32833]
[1776716353216,39.93,76405.98,21.8,-0.31531,0.00018,17.33041]
[1776716355111,39.93,76406.66,21.8,-0.31519,0.00018,17.32778]
[1776716355375,39.93,76406.66,21.8,-0.31519,0.00018,17.32778]
[1776716355592,39.93,76406.89,21.8,-0.31515,0.00018,17.32691]
[1776716356128,39.93,76406.89,21.8,-0.31515,0.00018,17.32691]
[1776716356470,39.93,76404.0,21.8,-0.31568,0.00018,17.33868]
[1776716358033,39.93,76400.27,21.8,-0.31637,0.00018,17.35382]
[1776716358578,39.93,76401.27,21.8,-0.31619,0.00018,17.34984]
[1776716358788,39.93,76401.27,21.8,-0.31619,0.00018,17.34984]
[1776716359747,39.93,76401.39,21.8,-0.31617,0.00018,17.34939]
[1776716361239,39.93,76401.36,21.8,-0.31617,0.00018,17.34956]
[1776716361541,39.93,76401.09,21.8,-0.31622,0.00018,17.3507]
[1776716364446,39.94,76401.94,21.8,-0.31609,0.00018,17.34778]
[1776716364645,39.94,76402.67,21.8,-0.31598,0.00018,17.34532]
[1776716370175,39.97,76403.76,21.8,-0.31588,0.00018,17.34331]
[1776716370557,39.97,76403.75,21.8,-0.31591,0.00018,17.34385]
[1776716370818,39.97,76403.75,21.8,-0.31591,0.00018,17.34385]
[1776716373666,39.99,76403.68,21.8,-0.31594,0.00018,17.34049]
[1776716373855,39.99,76403.68,21.8,-0.31594,0.00018,17.34049]
[1776716374692,39.99,76403.65,21.8,-0.31596,0.00018,17.34103]
[1776716374896,39.99,76403.65,21.8,-0.31596,0.00018,17.34103]
[1776716374970,39.99,76403.65,21.8,-0.31596,0.00018,17.34103]
[1776716375297,39.99,76403.65,21.8,-0.31596,0.00018,17.34103]
[1776716375448,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716375497,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716375545,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716375618,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716375740,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716375857,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376001,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376027,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376084,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376084,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376121,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376150,39.99,76413.44,21.8,-0.31419,0.00018,17.30176]
[1776716376456,39.99,76432.75,21.8,-0.31069,0.00018,17.22259]
[1776716376794,39.99,76432.75,21.8,-0.31069,0.00018,17.22259]
[1776716377553,39.99,76436.01,21.8,-0.31009,0.00018,17.20894]
[1776716379573,39.99,76435.79,21.8,-0.31012,0.00018,17.20967]
[1776716379932,39.99,76435.79,21.8,-0.31012,0.00018,17.20967]
[1776716380001,39.99,76435.79,21.8,-0.31012,0.00018,17.20967]
[1776716384037,39.99,76431.08,21.8,-0.31097,0.00018,17.22908]
[1776716384528,39.99,76427.04,21.8,-0.3117,0.00018,17.2457]
[1776716386237,39.99,76426.14,21.8,-0.31187,0.00018,17.24935]
[1776716386303,39.99,76426.14,21.8,-0.31187,0.00018,17.24935]
[1776716386781,39.99,76426.1,21.8,-0.31188,0.00018,17.24961]
[1776716387073,39.99,76426.1,21.8,-0.31188,0.00018,17.24961]
[1776716389917,39.99,76423.43,21.8,-0.31235,0.00018,17.26026]
[1776716392075,39.99,76425.23,21.8,-0.31202,0.00018,17.25284]
[1776716396448,39.99,76426.68,21.8,-0.31177,0.00018,17.24723]
[1776716397000,39.99,76427.57,21.8,-0.31161,0.00018,17.24366]
[1776716398351,39.99,76431.03,21.8,-0.31099,0.00018,17.22948]
[1776716404102,39.99,76431.15,21.8,-0.31098,0.00018,17.22927]
[1776716407038,40.0,76430.5,21.8,-0.31111,0.00018,17.23225]
[1776716412270,40.0,76430.71,21.8,-0.31109,0.00018,17.23186]
[1776716417743,40.01,76430.95,21.8,-0.31108,0.00018,17.23151]
[1776716422967,40.01,76431.38,21.8,-0.31101,0.00018,17.2301]
[1776716427023,40.02,76430.93,21.8,-0.31111,0.00018,17.23232]
[1776716432183,40.02,76434.69,21.8,-0.31044,0.00018,17.21693]
[1776716438403,40.02,76432.83,21.8,-0.31074,0.00018,17.21975]
[1776716442829,40.02,76429.77,21.8,-0.31129,0.00018,17.23241]
[1776716442886,40.02,76429.77,21.8,-0.31129,0.00018,17.23241]
[1776716443123,40.02,76429.77,21.8,-0.31129,0.00018,17.23241]
[1776716443147,40.02,76428.53,21.8,-0.31152,0.00018,17.23752]
[1776716443887,40.02,76428.53,21.8,-0.31152,0.00018,17.23752]
[1776716444247,40.02,76421.27,21.8,-0.31284,0.00018,17.26742]
[1776716444836,40.02,76421.27,21.8,-0.31284,0.00018,17.26742]
[1776716445141,40.02,76421.27,21.8,-0.31284,0.00018,17.26742]
[1776716447306,40.02,76415.82,21.8,-0.31383,0.00018,17.2898]
[1776716447582,40.02,76415.4,21.8,-0.31391,0.00018,17.29157]
[1776716450247,40.02,76416.51,21.8,-0.31372,0.00018,17.28716]
[1776716450552,40.02,76416.51,21.8,-0.31372,0.00018,17.28716]
[1776716453345,40.03,76415.63,21.8,-0.31388,0.00018,17.29094]
[1776716453352,40.03,76415.63,21.8,-0.31388,0.00018,17.29094]
[1776716453541,40.03,76415.63,21.8,-0.31388,0.00018,17.29094]
[1776716456356,40.03,76416.14,21.8,-0.3138,0.00018,17.28906]
[1776716456656,40.03,76416.6,21.8,-0.31372,0.00018,17.28725]
[1776716460300,40.03,76416.78,21.8,-0.31369,0.00018,17.28673]
[1776716460591,40.03,76416.78,21.8,-0.3137,0.00018,17.2868]
[1776716462729,40.03,76416.04,21.8,-0.31384,0.00018,17.28996]
[1776716463079,40.03,76416.04,21.8,-0.31384,0.00018,17.28996]
[1776716464076,40.03,76422.18,21.8,-0.31273,0.00018,17.26504]
[1776716465952,40.04,76427.41,21.8,-0.31179,0.00018,17.24369]
[1776716466272,40.04,76427.41,21.8,-0.31179,0.00018,17.24369]
[1776716468590,40.04,76427.13,21.8,-0.31185,0.00018,17.24517]
[1776716468849,40.04,76427.13,21.8,-0.31185,0.00018,17.24517]
[1776716472050,40.04,76427.69,21.8,-0.31176,0.00018,17.2432]
[1776716472259,40.04,76427.69,21.8,-0.31176,0.00018,17.2432]
[1776716472910,40.04,76428.57,21.8,-0.31161,0.00018,17.23969]
[1776716473139,40.04,76429.99,21.8,-0.31135,0.00018,17.23396]
[1776716476456,40.04,76431.62,21.8,-0.31105,0.00018,17.22706]
[1776716479821,40.04,76432.29,21.8,-0.31092,0.00018,17.22394]
[1776716480264,40.04,76432.36,21.8,-0.3109,0.00018,17.22356]
[1776716480903,40.04,76432.36,21.8,-0.3109,0.00018,17.22356]
[1776716481329,40.04,76432.16,21.8,-0.31094,0.00018,17.22451]
[1776716481857,40.04,76432.16,21.8,-0.31094,0.00018,17.22451]
[1776716487490,40.04,76433.54,21.8,-0.3107,0.00018,17.21908]
[1776716487498,40.04,76433.54,21.8,-0.3107,0.00018,17.21908]
[1776716489249,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489285,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489397,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489493,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489509,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489523,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489569,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489597,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716489796,40.04,76433.35,21.8,-0.31074,0.00018,17.21997]
[1776716490041,40.04,76434.29,21.8,-0.31057,0.00018,17.21614]
[1776716490534,40.04,76483.51,21.8,-0.30173,0.00018,17.0085]
[1776716491458,40.04,76483.51,21.8,-0.30173,0.00018,17.0085]
[1776716491470,40.04,76483.51,21.8,-0.30173,0.00018,17.0085]
[1776716491658,40.04,76483.51,21.8,-0.30173,0.00018,17.0085]
[1776716491504,40.05,76541.47,21.8,-0.29144,0.00018,16.74915]
[1776716491904,40.05,76541.47,21.8,-0.29144,0.00018,16.74915]
[1776716491964,40.05,76541.47,21.8,-0.29144,0.00018,16.74915]
[1776716492438,40.05,76541.47,21.8,-0.29144,0.00018,16.74915]
[1776716492481,40.07,76561.16,21.8,-0.28809,0.00017,16.66284]
[1776716492953,40.07,76561.16,21.8,-0.28809,0.00017,16.66284]
[1776716493156,40.07,76561.16,21.8,-0.28809,0.00017,16.66284]
[1776716493335,40.07,76561.16,21.8,-0.28809,0.00017,16.66284]
[1776716493398,40.07,76561.16,21.8,-0.28809,0.00017,16.66284]
[1776716493611,40.07,76560.11,21.8,-0.28829,0.00017,16.66785]
[1776716493756,40.07,76560.11,21.8,-0.28829,0.00017,16.66785]
[1776716494388,40.07,76562.53,21.8,-0.28787,0.00017,16.65698]
[1776716494658,40.07,76562.53,21.8,-0.28787,0.00017,16.65698]
[1776716495047,40.07,76562.53,21.8,-0.28787,0.00017,16.65698]
[1776716495142,40.07,76562.53,21.8,-0.28787,0.00017,16.65698]
[1776716495408,40.07,76562.53,21.8,-0.28787,0.00017,16.65698]
[1776716495773,40.07,76564.06,21.8,-0.28761,0.00017,16.65022]
[1776716495801,40.07,76564.06,21.8,-0.28761,0.00017,16.65022]
[1776716496426,40.07,76564.06,21.8,-0.28761,0.00017,16.65022]
[1776716496584,40.07,76564.06,21.8,-0.28761,0.00017,16.65022]
[1776716498481,40.07,76567.02,21.8,-0.28711,0.00017,16.63713]
[1776716498581,40.08,76573.97,21.8,-0.28591,0.00017,16.60559]
[1776716499000,40.08,76573.97,21.8,-0.28591,0.00017,16.60559]
[1776716499670,40.08,76577.89,21.8,-0.28524,0.00017,16.58787]
[1776716500224,40.08,76577.89,21.8,-0.28524,0.00017,16.58787]
[1776716500442,40.08,76577.89,21.8,-0.28524,0.00017,16.58787]
[1776716500533,40.08,76577.89,21.8,-0.28524,0.00017,16.58787]
[1776716500580,40.08,76578.28,21.8,-0.28518,0.00017,16.58636]
[1776716500793,40.08,76578.28,21.8,-0.28518,0.00017,16.58636]
[1776716501129,40.08,76578.28,21.8,-0.28518,0.00017,16.58636]
[1776716501137,40.08,76578.28,21.8,-0.28518,0.00017,16.58636]
[1776716501437,40.08,76578.01,21.8,-0.28524,0.00017,16.58792]
[1776716505872,40.08,76574.39,21.8,-0.28587,0.00017,16.60471]
[1776716505912,40.08,76574.39,21.8,-0.28587,0.00017,16.60471]
[1776716506088,40.08,76574.39,21.8,-0.28587,0.00017,16.60471]
[1776716506477,40.08,76569.5,21.8,-0.28672,0.00017,16.62711]
[1776716508031,40.09,76567.49,21.8,-0.28708,0.00017,16.63659]
[1776716508364,40.09,76567.49,21.8,-0.28708,0.00017,16.63659]
[1776716508597,40.09,76567.49,21.8,-0.28708,0.00017,16.63659]
[1776716508573,40.09,76566.54,21.8,-0.28726,0.00017,16.6412]
[1776716508726,40.09,76566.54,21.8,-0.28726,0.00017,16.6412]
[1776716508881,40.09,76566.54,21.8,-0.28726,0.00017,16.6412]
[1776716509606,40.09,76552.46,21.8,-0.28973,0.00017,16.70532]
[1776716510002,40.09,76552.46,21.8,-0.28973,0.00017,16.70532]
[1776716510029,40.09,76552.46,21.8,-0.28973,0.00017,16.70532]
[1776716510162,40.09,76552.46,21.8,-0.28973,0.00017,16.70532]
[1776716510505,40.09,76545.88,21.8,-0.29089,0.00018,16.7352]
[1776716510814,40.09,76545.88,21.8,-0.29089,0.00018,16.7352]
[1776716510971,40.09,76545.88,21.8,-0.29089,0.00018,16.7352]
[1776716511358,40.09,76545.88,21.8,-0.29089,0.00018,16.7352]
[1776716511960,40.1,76549.29,21.8,-0.2903,0.00017,16.72013]
[1776716512248,40.1,76549.29,21.8,-0.2903,0.00017,16.72013]
[1776716513393,40.1,76548.33,21.8,-0.29048,0.00017,16.72467]
[1776716514837,40.1,76549.36,21.8,-0.29031,0.00017,16.72052]
[1776716515595,40.1,76549.36,21.8,-0.29031,0.00017,16.72052]
[1776716517821,40.11,76552.85,21.8,-0.28973,0.00017,16.70553]
[1776716518158,40.11,76552.85,21.8,-0.28973,0.00017,16.70553]
[1776716518322,40.11,76552.85,21.8,-0.28973,0.00017,16.70553]
[1776716519071,40.11,76549.8,21.8,-0.29027,0.00017,16.71952]
[1776716519431,40.11,76549.8,21.8,-0.29027,0.00017,16.71952]
[1776716519569,40.11,76547.13,21.8,-0.29075,0.00018,16.73179]
[1776716520894,40.12,76545.41,21.8,-0.29107,0.00018,16.74009]
[1776716521213,40.12,76545.41,21.8,-0.29107,0.00018,16.74009]
[1776716521558,40.12,76545.41,21.8,-0.29107,0.00018,16.74009]
[1776716523995,40.12,76546.37,21.8,-0.29092,0.00018,16.73632]
[1776716524120,40.12,76546.37,21.8,-0.29092,0.00018,16.73632]
[1776716524300,40.12,76546.37,21.8,-0.29092,0.00018,16.73632]
[1776716527410,40.13,76545.25,21.8,-0.29115,0.00018,16.74216]
[1776716527646,40.13,76545.25,21.8,-0.29115,0.00018,16.74216]
[1776716531323,40.14,76545.31,21.8,-0.29118,0.00018,16.743]
[1776716531490,40.14,76545.31,21.8,-0.29118,0.00018,16.743]
[1776716533034,40.14,76544.91,21.8,-0.29128,0.00018,16.74561]
[1776716533823,40.15,76549.46,21.8,-0.2905,0.00017,16.72548]
[1776716534031,40.15,76549.46,21.8,-0.2905,0.00017,16.72548]
[1776716534705,40.15,76552.16,21.8,-0.29004,0.00017,16.71364]
[1776716536237,40.15,76550.94,21.8,-0.29026,0.00017,16.71943]
[1776716539843,40.16,76550.42,21.8,-0.29038,0.00017,16.72265]
[1776716540013,40.16,76550.42,21.8,-0.29038,0.00017,16.72265]
[1776716542958,40.17,76547.85,21.8,-0.29087,0.00017,16.73505]
[1776716543258,40.17,76547.85,21.8,-0.29087,0.00017,16.73505]
[1776716546152,40.17,76546.44,21.8,-0.29114,0.00017,16.74218]
[1776716546431,40.17,76546.44,21.8,-0.29114,0.00017,16.74218]
[1776716546624,40.17,76546.44,21.8,-0.29114,0.00017,16.74218]
[1776716548053,40.18,76551.42,21.8,-0.29029,0.00017,16.72041]
[1776716549397,40.18,76550.47,21.8,-0.29047,0.00017,16.72497]
[1776716549776,40.18,76549.99,21.8,-0.29056,0.00017,16.72741]
[1776716549972,40.18,76549.99,21.8,-0.29056,0.00017,16.72741]
[1776716555706,40.19,76550.02,21.8,-0.29057,0.00017,16.72362]
[1776716556047,40.2,76548.84,21.8,-0.29079,0.00017,16.7292]
[1776716556066,40.2,76548.84,21.8,-0.29079,0.00017,16.7292]
[1776716556162,40.2,76548.84,21.8,-0.29079,0.00017,16.7292]
[1776716556835,40.2,76528.41,21.8,-0.29438,0.00018,16.82061]
[1776716558266,40.2,76528.41,21.8,-0.29438,0.00018,16.82061]
[1776716558291,40.2,76528.41,21.8,-0.29438,0.00018,16.82061]
[1776716559006,40.2,76528.08,21.8,-0.29445,0.00018,16.82224]
[1776716559260,40.2,76528.08,21.8,-0.29445,0.00018,16.82224]
[1776716559361,40.2,76521.4,21.8,-0.29563,0.00018,16.85184]
[1776716559947,40.2,76521.4,21.8,-0.29563,0.00018,16.85184]
[1776716559954,40.2,76521.4,21.8,-0.29563,0.00018,16.85184]
[1776716561577,40.21,76519.97,21.8,-0.29589,0.00018,16.85829]
[1776716561662,40.21,76519.97,21.8,-0.29589,0.00018,16.85829]
[1776716561902,40.21,76517.75,21.8,-0.29629,0.00018,16.86819]
[1776716562300,40.21,76517.75,21.8,-0.29629,0.00018,16.86819]
[1776716562330,40.21,76517.75,21.8,-0.29629,0.00018,16.86819]
[1776716562364,40.21,76517.75,21.8,-0.29629,0.00018,16.86819]
[1776716563159,40.21,76510.0,21.8,-0.29767,0.00018,16.90238]
[1776716567344,40.21,76505.18,21.8,-0.29854,0.00018,16.92377]
[1776716567576,40.21,76505.18,21.8,-0.29854,0.00018,16.92377]
[1776716573886,40.22,76502.65,21.8,-0.29901,0.00018,16.9355]
[1776716579552,40.23,76500.57,21.8,-0.29941,0.00018,16.94518]
[1776716580705,40.23,76500.31,21.8,-0.29946,0.00018,16.9464]
[1776716580768,40.23,76498.48,21.8,-0.29979,0.00018,16.9544]
[1776716580771,40.23,76498.48,21.8,-0.29979,0.00018,16.9544]
[1776716580965,40.23,76498.48,21.8,-0.29979,0.00018,16.9544]
[1776716582734,40.23,76489.34,21.8,-0.30142,0.00018,16.99392]
[1776716583196,40.23,76489.34,21.8,-0.30142,0.00018,16.99392]
[1776716583203,40.23,76489.34,21.8,-0.30142,0.00018,16.99392]
[1776716583379,40.23,76489.34,21.8,-0.30142,0.00018,16.99392]
[1776716586001,40.23,76487.26,21.8,-0.30179,0.00018,17.00292]
[1776716586573,40.23,76487.26,21.8,-0.30179,0.00018,17.00292]
[1776716587882,40.24,76485.68,21.8,-0.3021,0.00018,17.01053]
[1776716594111,40.25,76484.47,21.8,-0.30235,0.00018,17.01652]
[1776716594191,40.25,76484.47,21.8,-0.30235,0.00018,17.01652]
[1776716594316,40.25,76484.47,21.8,-0.30235,0.00018,17.01652]
[1776716594394,40.25,76483.87,21.8,-0.30246,0.00018,17.01911]
[1776716595104,40.25,76478.29,21.8,-0.30348,0.00018,17.04362]
[1776716596211,40.25,76478.29,21.8,-0.30348,0.00018,17.04362]
[1776716598290,40.26,76474.72,21.8,-0.30414,0.00018,17.05929]
[1776716598320,40.26,76474.72,21.8,-0.30414,0.00018,17.05929]
[1776716598324,40.26,76474.72,21.8,-0.30414,0.00018,17.05929]
[1776716598708,40.26,76474.72,21.8,-0.30414,0.00018,17.05929]
[1776716600324,40.27,76475.16,21.8,-0.30411,0.00018,17.05859]
[1776716600814,40.27,76474.72,21.8,-0.3042,0.00018,17.06084]
[1776716601214,40.27,76474.72,21.8,-0.3042,0.00018,17.06084]
[1776716602222,40.28,76473.18,21.8,-0.30449,0.00018,17.0677]
[1776716604879,40.29,76471.32,21.8,-0.30486,0.00018,17.07636]
[1776716608195,40.29,76477.51,21.8,-0.30378,0.00018,17.05085]
[1776716610075,40.29,76477.46,21.8,-0.30379,0.00018,17.05111]
[1776716611712,40.29,76483.41,21.8,-0.30269,0.00018,17.02096]
[1776716616910,40.3,76484.94,21.8,-0.30244,0.00018,17.01481]
[1776716622293,40.3,76483.52,21.8,-0.3027,0.00018,17.02124]
[1776716623282,40.3,76483.52,21.8,-0.3027,0.00018,17.02124]
[1776716626387,40.3,76477.91,21.8,-0.30371,0.00018,17.04527]
[1776716629010,40.3,76477.56,21.8,-0.30378,0.00018,17.04683]
[1776716632708,40.3,76469.11,21.8,-0.30529,0.00018,17.08256]
[1776716634386,40.3,76468.4,21.8,-0.30541,0.00018,17.08556]
[1776716634407,40.3,76468.4,21.8,-0.30541,0.00018,17.08556]
[1776716639488,40.3,76463.76,21.8,-0.30622,0.00018,17.10451]
[1776716641044,40.3,76460.92,21.8,-0.30672,0.00018,17.11611]
[1776716641338,40.3,76460.92,21.8,-0.30672,0.00018,17.11611]
[1776716642038,40.29,76460.75,21.8,-0.30674,0.00018,17.11661]
[1776716644033,40.29,76459.78,21.8,-0.3069,0.00018,17.12028]
[1776716649045,40.29,76457.3,21.8,-0.30733,0.00018,17.13033]
[1776716654317,40.29,76453.27,21.8,-0.30804,0.00018,17.14695]
[1776716658819,40.28,76449.92,21.8,-0.30864,0.00018,17.16066]
[1776716659671,40.28,76449.92,21.8,-0.30864,0.00018,17.16066]
[1776716659674,40.28,76449.92,21.8,-0.30864,0.00018,17.16066]
[1776716659784,40.28,76449.92,21.8,-0.30864,0.00018,17.16066]
[1776716659789,40.28,76449.08,21.8,-0.30878,0.00018,17.16409]
[1776716659940,40.28,76449.08,21.8,-0.30878,0.00018,17.16409]
[1776716660208,40.28,76449.08,21.8,-0.30878,0.00018,17.16409]
[1776716660510,40.28,76449.08,21.8,-0.30878,0.00018,17.16409]
[1776716660563,40.28,76440.89,21.8,-0.31025,0.00018,17.19784]
[1776716662154,40.28,76436.74,21.8,-0.31101,0.00018,17.21502]
[1776716662163,40.28,76436.74,21.8,-0.31101,0.00018,17.21502]
[1776716662577,40.29,76440.76,21.8,-0.31029,0.00018,17.19864]
[1776716666417,40.29,76442.63,21.8,-0.30997,0.00018,17.19133]
[1776716668009,40.29,76441.75,21.8,-0.31013,0.00018,17.19501]
[1776716668471,40.29,76441.75,21.8,-0.31013,0.00018,17.19501]
[1776716669626,40.29,76449.74,21.8,-0.30869,0.00018,17.16187]
[1776716672647,40.29,76455.22,21.8,-0.30766,0.00018,17.13401]
[1776716677688,40.28,76458.23,21.8,-0.30711,0.00018,17.12112]
[1776716678170,40.28,76458.23,21.8,-0.30711,0.00018,17.12112]
[1776716678748,40.28,76458.23,21.8,-0.30711,0.00018,17.12112]
[1776716679888,40.28,76458.23,21.8,-0.30711,0.00018,17.1211]
[1776716680104,40.28,76458.23,21.8,-0.30711,0.00018,17.1211]
[1776716680188,40.28,76458.23,21.8,-0.30711,0.00018,17.1211]
[1776716680273,40.28,76458.23,21.8,-0.30711,0.00018,17.1211]
[1776716680711,40.28,76473.63,21.8,-0.30436,0.00018,17.05643]
[1776716681192,40.28,76473.63,21.8,-0.30436,0.00018,17.05643]
[1776716681469,40.28,76473.63,21.8,-0.30436,0.00018,17.05643]
[1776716685356,40.28,76480.2,21.8,-0.30319,0.00018,17.02879]
[1776716689238,40.29,76480.34,21.8,-0.30318,0.00018,17.02849]
[1776716691430,40.29,76481.08,21.8,-0.30305,0.00018,17.02548]
[1776716696835,40.29,76482.8,21.8,-0.30277,0.00018,17.01869]
[1776716701870,40.3,76480.06,21.8,-0.30327,0.00018,17.03069]
[1776716706710,40.3,76479.05,21.8,-0.30346,0.00018,17.03515]
[1776716706716,40.3,76479.05,21.8,-0.30346,0.00018,17.03515]
[1776716706739,40.3,76479.05,21.8,-0.30346,0.00018,17.03515]
[1776716706752,40.3,76479.05,21.8,-0.30346,0.00018,17.03515]
[1776716707032,40.3,76479.96,21.8,-0.3033,0.00018,17.03135]
[1776716707090,40.3,76479.96,21.8,-0.3033,0.00018,17.03135]
[1776716707216,40.3,76479.96,21.8,-0.3033,0.00018,17.03135]
[1776716707843,40.3,76479.96,21.8,-0.3033,0.00018,17.03135]
[1776716707614,40.3,76485.56,21.8,-0.3023,0.00018,17.00761]
[1776716707912,40.3,76486.8,21.8,-0.30209,0.00018,17.00241]
[1776716709304,40.3,76486.8,21.8,-0.30209,0.00018,17.00241]
[1776716710551,40.3,76488.0,21.8,-0.30188,0.00018,16.99733]
[1776716710653,40.3,76488.09,21.8,-0.30186,0.00018,16.997]
[1776716712906,40.3,76486.68,21.8,-0.30212,0.00018,17.00321]
[1776716713256,40.3,76486.68,21.8,-0.30212,0.00018,17.00321]
[1776716715054,40.31,76486.36,21.8,-0.30218,0.00018,17.00477]
[1776716715962,40.31,76486.07,21.8,-0.30224,0.00018,17.0061]
[1776716721861,40.31,76487.72,21.8,-0.30197,0.00018,16.99956]
[1776716722143,40.31,76487.68,21.8,-0.30198,0.00018,16.99984]
[1776716727881,40.32,76488.53,21.8,-0.30185,0.00018,16.99675]
[1776716728009,40.32,76488.6,21.8,-0.30184,0.00018,16.99656]
[1776716728384,40.32,76488.6,21.8,-0.30184,0.00018,16.99656]
[1776716734094,40.33,76491.24,21.8,-0.30136,0.00018,16.9811]
[1776716737098,40.33,76491.65,21.8,-0.30131,0.00018,16.97971]
[1776716738312,40.33,76491.65,21.8,-0.30131,0.00018,16.97971]
[1776716738722,40.33,76491.65,21.8,-0.30131,0.00018,16.97971]
[1776716738810,40.33,76491.65,21.8,-0.30131,0.00018,16.97971]
[1776716738849,40.33,76491.65,21.8,-0.30131,0.00018,16.97971]
[1776716738918,40.33,76491.64,21.8,-0.30131,0.00018,16.97987]
[1776716739000,40.33,76491.64,21.8,-0.30131,0.00018,16.97987]
[1776716739162,40.33,76491.64,21.8,-0.30131,0.00018,16.97987]
[1776716739419,40.33,76491.64,21.8,-0.30131,0.00018,16.97987]
[1776716740181,40.33,76493.47,21.8,-0.30099,0.00018,16.97216]
[1776716740345,40.33,76499.34,21.8,-0.29996,0.00018,16.9471]
[1776716742419,40.33,76501.62,21.8,-0.29957,0.00018,16.93761]
[1776716746001,40.34,76505.21,21.8,-0.29895,0.00018,16.92264]
[1776716746406,40.34,76505.21,21.8,-0.29895,0.00018,16.92264]
[1776716746560,40.34,76505.21,21.8,-0.29895,0.00018,16.92264]
[1776716746876,40.34,76498.62,21.8,-0.30012,0.00018,16.95119]
[1776716747295,40.34,76492.13,21.8,-0.30128,0.00018,16.97914]
[1776716748395,40.34,76492.13,21.8,-0.30128,0.00018,16.97914]
[1776716748413,40.34,76492.13,21.8,-0.30128,0.00018,16.97914]
[1776716748465,40.34,76492.13,21.8,-0.30128,0.00018,16.97914]
[1776716748568,40.34,76492.13,21.8,-0.30128,0.00018,16.97914]
[1776716751863,40.35,76489.22,21.8,-0.30181,0.00018,16.99188]
[1776716754539,40.35,76487.51,21.8,-0.30212,0.00018,16.99947]
[1776716754594,40.35,76487.51,21.8,-0.30212,0.00018,16.99947]
[1776716754622,40.35,76487.51,21.8,-0.30212,0.00018,16.99947]
[1776716757682,40.35,76479.3,21.8,-0.30359,0.00018,17.03456]
[1776716760532,40.35,76475.3,21.8,-0.30431,0.00018,17.05161]
[1776716760543,40.35,76475.3,21.8,-0.30431,0.00018,17.05161]
[1776716760631,40.35,76475.3,21.8,-0.30431,0.00018,17.05161]
[1776716761454,40.35,76475.23,21.8,-0.30432,0.00018,17.05195]
[1776716761555,40.35,76475.23,21.8,-0.30432,0.00018,17.05195]
[1776716761713,40.35,76475.23,21.8,-0.30432,0.00018,17.05195]
[1776716762360,40.35,76471.82,21.8,-0.30493,0.00018,17.06636]
[1776716762960,40.35,76468.43,21.8,-0.30554,0.00018,17.08063]
[1776716762963,40.35,76468.43,21.8,-0.30554,0.00018,17.08063]
[1776716763852,40.35,76468.43,21.8,-0.30554,0.00018,17.08063]
[1776716766056,40.35,76467.51,21.8,-0.3057,0.00018,17.08454]
[1776716766137,40.35,76467.51,21.8,-0.3057,0.00018,17.08454]
[1776716771153,40.35,76470.48,21.8,-0.30518,0.00018,17.07216]
[1776716776556,40.36,76470.79,21.8,-0.30513,0.00018,17.07102]
[1776716776898,40.36,76470.79,21.8,-0.30513,0.00018,17.07102]
[1776716777322,40.36,76470.18,21.8,-0.30524,0.00018,17.07361]
[1776716777330,40.36,76470.18,21.8,-0.30524,0.00018,17.07361]
[1776716777917,40.36,76459.48,21.8,-0.30715,0.00018,17.11838]
[1776716779633,40.36,76455.65,21.8,-0.30783,0.00018,17.13428]
[1776716785456,40.35,76453.53,21.8,-0.3082,0.00018,17.14286]
[1776716787591,40.35,76453.56,21.8,-0.3082,0.00018,17.1427]
[1776716792566,40.36,76453.61,21.8,-0.30817,0.00018,17.13818]
[1776716798256,40.37,76455.16,21.8,-0.30792,0.00018,17.13237]
[1776716798272,40.37,76455.16,21.8,-0.30792,0.00018,17.13237]
[1776716799967,40.37,76449.77,21.8,-0.30889,0.00018,17.15476]
[1776716799877,40.37,76442.99,21.8,-0.31011,0.00018,17.18285]
[1776716802702,40.37,76435.12,21.8,-0.31154,0.00018,17.21542]
[1776716803004,40.37,76435.12,21.8,-0.31154,0.00018,17.21542]
[1776716803640,40.37,76435.12,21.8,-0.31154,0.00018,17.21542]
[1776716803648,40.37,76435.12,21.8,-0.31154,0.00018,17.21542]
[1776716803771,40.37,76435.12,21.8,-0.31154,0.00018,17.21542]
[1776716803897,40.37,76430.63,21.8,-0.31235,0.00018,17.2338]
[1776716805571,40.37,76428.33,21.8,-0.31277,0.00018,17.24323]
[1776716805892,40.37,76428.33,21.8,-0.31277,0.00018,17.24323]
[1776716805926,40.37,76428.33,21.8,-0.31277,0.00018,17.24323]
[1776716805946,40.37,76428.33,21.8,-0.31277,0.00018,17.24323]
[1776716806126,40.38,76431.49,21.8,-0.31221,0.00018,17.23048]
[1776716808232,40.38,76431.09,21.8,-0.31229,0.00018,17.2323]
[1776716808569,40.38,76431.09,21.8,-0.31229,0.00018,17.2323]
[1776716809039,40.38,76434.25,21.8,-0.31172,0.00018,17.21953]
[1776716809164,40.38,76434.25,21.8,-0.31172,0.00018,17.21953]
[1776716809307,40.38,76434.25,21.8,-0.31172,0.00018,17.21953]
[1776716809526,40.38,76434.25,21.8,-0.31172,0.00018,17.21953]
[1776716811174,40.38,76438.52,21.8,-0.31096,0.00018,17.20232]
[1776716811447,40.38,76438.52,21.8,-0.31096,0.00018,17.20232]
[1776716814232,40.38,76434.83,21.8,-0.31164,0.00018,17.21769]
[1776716814535,40.38,76434.83,21.8,-0.31164,0.00018,17.21769]
[1776716817339,40.39,76433.88,21.8,-0.31182,0.00018,17.22184]
[1776716817636,40.39,76433.88,21.8,-0.31182,0.00018,17.22184]
[1776716821104,40.39,76433.3,21.8,-0.31194,0.00018,17.22454]
[1776716821413,40.39,76433.3,21.8,-0.31194,0.00018,17.22454]
[1776716823459,40.39,76431.29,21.8,-0.31231,0.00018,17.23287]
[1776716823770,40.39,76431.29,21.8,-0.31231,0.00018,17.23287]
[1776716826619,40.39,76431.79,21.8,-0.31223,0.00018,17.23106]
[1776716827179,40.39,76431.79,21.8,-0.31223,0.00018,17.23113]
[1776716829313,40.4,76434.13,21.8,-0.31182,0.00018,17.22175]
[1776716829317,40.4,76434.13,21.8,-0.31182,0.00018,17.22175]
[1776716830131,40.4,76434.83,21.8,-0.31169,0.00018,17.21898]
[1776716830296,40.4,76434.83,21.8,-0.31169,0.00018,17.21898]
[1776716832979,40.4,76436.87,21.8,-0.31133,0.00018,17.21083]
[1776716833277,40.4,76440.3,21.8,-0.31072,0.00018,17.1969]
[1776716836348,40.4,76441.95,21.8,-0.31044,0.00018,17.19042]
[1776716836490,40.4,76441.95,21.8,-0.31044,0.00018,17.19042]
[1776716837227,40.4,76442.93,21.8,-0.31027,0.00018,17.18651]
[1776716837672,40.4,76442.93,21.8,-0.31027,0.00018,17.18651]
[1776716839474,40.41,76444.25,21.8,-0.31004,0.00018,17.1813]
[1776716839631,40.41,76444.25,21.8,-0.31004,0.00018,17.1813]
[1776716842118,40.41,76444.46,21.8,-0.31001,0.00018,17.18075]
[1776716842407,40.41,76444.46,21.8,-0.31001,0.00018,17.18075]
[1776716847951,40.41,76444.62,21.8,-0.31001,0.00018,17.18063]
[1776716848917,40.42,76444.97,21.8,-0.30995,0.00018,17.1794]
[1776716850993,40.42,76451.52,21.8,-0.30879,0.00018,17.15262]
[1776716854429,40.42,76453.35,21.8,-0.30843,0.00018,17.14043]
[1776716857598,40.42,76454.78,21.8,-0.30818,0.00018,17.13468]
[1776716858549,40.42,76454.78,21.8,-0.30819,0.00018,17.13475]
[1776716860726,40.43,76454.15,21.8,-0.30831,0.00018,17.13766]
[1776716862392,40.43,76451.47,21.8,-0.3088,0.00018,17.14885]
[1776716863016,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863234,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863279,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863434,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863496,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863587,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863657,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716863999,40.43,76446.2,21.8,-0.30975,0.00018,17.17079]
[1776716864026,40.43,76429.11,21.8,-0.31282,0.00018,17.24048]
[1776716864312,40.43,76429.11,21.8,-0.31282,0.00018,17.24048]
[1776716864692,40.43,76429.11,21.8,-0.31282,0.00018,17.24048]
[1776716865034,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866278,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866286,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866349,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866524,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866567,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866650,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716866760,40.43,76423.19,21.8,-0.31389,0.00018,17.26454]
[1776716867188,40.43,76423.86,21.8,-0.31377,0.00018,17.26187]
[1776716867358,40.43,76423.86,21.8,-0.31377,0.00018,17.26187]
[1776716867996,40.43,76423.86,21.8,-0.31377,0.00018,17.26187]
[1776716867414,40.43,76410.16,21.8,-0.31625,0.00018,17.31678]
[1776716868198,40.43,76410.16,21.8,-0.31625,0.00018,17.31678]
[1776716868392,40.43,76410.16,21.8,-0.31625,0.00018,17.31678]
[1776716870155,40.43,76408.93,21.8,-0.31647,0.00018,17.32162]
[1776716870294,40.43,76408.93,21.8,-0.31647,0.00018,17.32162]
[1776716870301,40.43,76408.93,21.8,-0.31647,0.00018,17.32162]
[1776716870491,40.43,76408.93,21.8,-0.31647,0.00018,17.32162]
[1776716871605,40.43,76410.44,21.8,-0.31619,0.00018,17.31558]
[1776716872017,40.43,76410.44,21.8,-0.31619,0.00018,17.31558]
[1776716872560,40.43,76414.2,21.8,-0.31551,0.00018,17.30056]
[1776716872728,40.43,76414.2,21.8,-0.31551,0.00018,17.30056]
[1776716872789,40.43,76407.31,21.8,-0.31676,0.00018,17.32801]
[1776716873554,40.43,76407.31,21.8,-0.31676,0.00018,17.32801]
[1776716873753,40.43,76407.31,21.8,-0.31676,0.00018,17.32801]
[1776716873906,40.43,76407.31,21.8,-0.31676,0.00018,17.32801]
[1776716873986,40.43,76400.84,21.8,-0.31793,0.00018,17.35361]
[1776716874566,40.43,76400.84,21.8,-0.31793,0.00018,17.35361]
[1776716875919,40.43,76400.97,21.8,-0.3179,0.00018,17.35304]
[1776716876195,40.43,76400.59,21.8,-0.31797,0.00018,17.35449]
[1776716877309,40.43,76398.48,21.8,-0.31835,0.00018,17.36277]
[1776716877443,40.43,76398.48,21.8,-0.31835,0.00018,17.36277]
[1776716877670,40.43,76398.48,21.8,-0.31835,0.00018,17.36277]
[1776716877697,40.43,76398.48,21.8,-0.31835,0.00018,17.36277]
[1776716877705,40.43,76398.48,21.8,-0.31835,0.00018,17.36277]
[1776716877865,40.43,76398.48,21.8,-0.31835,0.00018,17.36277]
[1776716878285,40.43,76396.88,21.8,-0.31864,0.00018,17.36901]
[1776716878899,40.43,76388.54,21.8,-0.32015,0.00018,17.40165]
[1776716879694,40.43,76388.54,21.8,-0.32015,0.00018,17.40165]
[1776716880039,40.43,76388.54,21.8,-0.32015,0.00018,17.40165]
[1776716880157,40.43,76383.36,21.8,-0.32108,0.00018,17.42164]
[1776716880161,40.43,76383.36,21.8,-0.32108,0.00018,17.42164]
[1776716880618,40.43,76383.36,21.8,-0.32108,0.00018,17.42164]
[1776716880637,40.43,76383.36,21.8,-0.32108,0.00018,17.42164]
[1776716881189,40.43,76381.68,21.8,-0.32139,0.00018,17.42817]
[1776716882148,40.42,76378.34,21.8,-0.32199,0.00018,17.44091]
[1776716882433,40.42,76378.34,21.8,-0.32199,0.00018,17.44091]
[1776716883196,40.42,76377.42,21.8,-0.32216,0.00018,17.44447]
[1776716883851,40.42,76377.42,21.8,-0.32216,0.00018,17.44447]
[1776716885594,40.42,76376.08,21.8,-0.32239,0.00018,17.44944]
[1776716885764,40.42,76376.08,21.8,-0.32239,0.00018,17.44944]
[1776716888355,40.42,76377.31,21.8,-0.32216,0.00018,17.44442]
[1776716888633,40.42,76377.31,21.8,-0.32216,0.00018,17.44442]
[1776716890812,40.42,76376.54,21.8,-0.32229,0.00018,17.44717]
[1776716890936,40.42,76376.54,21.8,-0.32229,0.00018,17.44717]
[1776716891000,40.42,76376.54,21.8,-0.32229,0.00018,17.44717]
[1776716891006,40.42,76376.54,21.8,-0.32229,0.00018,17.44717]
[1776716891356,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891368,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891511,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891522,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891756,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891761,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891973,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716891978,40.41,76376.54,21.8,-0.32228,0.00018,17.44695]
[1776716892157,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892183,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892317,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892474,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892481,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892530,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892732,40.41,76376.33,21.8,-0.32232,0.00018,17.44776]
[1776716892757,40.41,76370.48,21.8,-0.32338,0.00018,17.4702]
[1776716893304,40.41,76370.48,21.8,-0.32338,0.00018,17.4702]
[1776716893480,40.41,76370.48,21.8,-0.32338,0.00018,17.4702]
[1776716893987,40.41,76370.48,21.8,-0.32338,0.00018,17.4702]
[1776716894156,40.41,76369.5,21.8,-0.32355,0.00018,17.47371]
[1776716894308,40.41,76369.5,21.8,-0.32355,0.00018,17.47371]
[1776716894379,40.41,76369.5,21.8,-0.32355,0.00018,17.47371]
[1776716894585,40.41,76369.5,21.8,-0.32355,0.00018,17.47371]
[1776716895421,40.41,76370.69,21.8,-0.32333,0.00018,17.46914]
[1776716895557,40.41,76370.69,21.8,-0.32333,0.00018,17.46914]
[1776716896623,40.41,76371.05,21.8,-0.32326,0.00018,17.46762]
[1776716898094,40.4,76371.91,21.8,-0.32309,0.00018,17.46407]
[1776716898417,40.4,76371.91,21.8,-0.32309,0.00018,17.46407]
[1776716898573,40.4,76371.91,21.8,-0.32309,0.00018,17.46407]
[1776716900631,40.4,76372.09,21.8,-0.32305,0.00018,17.46313]
[1776716901009,40.4,76372.09,21.8,-0.32305,0.00018,17.46313]
[1776716901030,40.4,76372.09,21.8,-0.32305,0.00018,17.46313]
[1776716901550,40.4,76372.07,21.8,-0.32304,0.00018,17.46309]
[1776716901756,40.4,76372.07,21.8,-0.32304,0.00018,17.46309]
[1776716902131,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902138,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902364,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902453,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902536,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902610,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902736,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902890,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902949,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902988,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716902999,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716903051,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716903110,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716903161,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716903181,40.4,76373.61,21.8,-0.32276,0.00018,17.45703]
[1776716903055,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903406,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903559,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903600,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903674,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903684,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903950,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716903977,40.4,76373.16,21.8,-0.32283,0.00018,17.45865]
[1776716904013,40.4,76360.24,21.8,-0.32519,0.00018,17.50806]
[1776716904984,40.4,76360.24,21.8,-0.32519,0.00018,17.50806]
[1776716905010,40.4,76360.24,21.8,-0.32519,0.00018,17.50806]
[1776716904990,40.4,76353.93,21.8,-0.32635,0.00018,17.53205]
[1776716905627,40.4,76353.93,21.8,-0.32635,0.00018,17.53205]
[1776716907699,40.4,76355.0,21.8,-0.32616,0.00018,17.52801]
[1776716911028,40.4,76350.33,21.8,-0.32701,0.00018,17.54568]
[1776716911674,40.4,76350.3,21.8,-0.32698,0.00018,17.5409]
[1776716911722,40.4,76343.91,21.8,-0.32816,0.00018,17.56493]
[1776716917441,40.39,76346.57,21.8,-0.32766,0.00018,17.55483]
[1776716918590,40.39,76346.24,21.8,-0.32772,0.00018,17.55605]
[1776716924495,40.39,76346.58,21.8,-0.32766,0.00018,17.55468]
[1776716929542,40.39,76344.3,21.8,-0.32807,0.00018,17.56312]
[1776716935049,40.39,76345.07,21.8,-0.32792,0.00018,17.56012]
[1776716940911,40.39,76347.29,21.8,-0.32751,0.00018,17.55163]
[1776716947172,40.39,76346.11,21.8,-0.32772,0.00018,17.55592]
[1776716953131,40.38,76345.86,21.8,-0.32776,0.00018,17.5567]
[1776716958378,40.38,76344.96,21.8,-0.32791,0.00018,17.55988]
[1776716959728,40.38,76345.06,21.8,-0.32789,0.00018,17.55946]
[1776716964787,40.38,76344.07,21.8,-0.32806,0.00018,17.56293]
[1776716968986,40.38,76338.73,21.8,-0.32904,0.00018,17.58273]
[1776716971026,40.38,76338.7,21.8,-0.32904,0.00018,17.58278]
[1776716972447,40.37,76336.13,21.8,-0.32947,0.00018,17.58736]
[1776716974388,40.37,76343.37,21.8,-0.32813,0.00018,17.56017]
[1776716974969,40.37,76343.37,21.8,-0.32813,0.00018,17.56017]
[1776716975030,40.37,76343.37,21.8,-0.32813,0.00018,17.56017]
[1776716975083,40.37,76343.37,21.8,-0.32813,0.00018,17.56017]
[1776716975088,40.37,76343.37,21.8,-0.32813,0.00018,17.56017]
[1776716976804,40.37,76347.13,21.8,-0.32744,0.00018,17.54595]
[1776716977556,40.37,76348.31,21.8,-0.32722,0.00018,17.54148]
[1776716977671,40.37,76348.31,21.8,-0.32722,0.00018,17.54148]
[1776716977878,40.37,76357.1,21.8,-0.3256,0.00018,17.50815]
[1776716979116,40.37,76357.1,21.8,-0.3256,0.00018,17.50815]
[1776716979332,40.37,76358.8,21.8,-0.32529,0.00018,17.50169]
[1776716982430,40.37,76365.12,21.8,-0.32413,0.00018,17.47756]
[1776716984038,40.37,76365.46,21.8,-0.32407,0.00018,17.47632]
[1776716990382,40.37,76363.83,21.8,-0.32438,0.00018,17.4827]
[1776716990430,40.37,76363.83,21.8,-0.32438,0.00018,17.4827]
[1776716996586,40.38,76361.92,21.8,-0.32474,0.00018,17.49018]
[1776717000687,40.38,76358.78,21.8,-0.32532,0.00018,17.50223]
[1776717000691,40.38,76358.78,21.8,-0.32532,0.00018,17.50223]
[1776717004675,40.38,76358.77,21.8,-0.32532,0.00018,17.50231]
[1776717004728,40.38,76358.77,21.8,-0.32532,0.00018,17.50231]
[1776717005067,40.38,76348.06,21.8,-0.32729,0.00018,17.5429]
[1776717006789,40.38,76343.39,21.8,-0.32815,0.00018,17.56048]
[1776717008690,40.38,76342.1,21.8,-0.32838,0.00018,17.56525]
[1776717008717,40.38,76342.1,21.8,-0.32838,0.00018,17.56525]
[1776717008728,40.38,76342.1,21.8,-0.32838,0.00018,17.56525]
[1776717008757,40.38,76342.1,21.8,-0.32838,0.00018,17.56525]
[1776717009095,40.38,76330.15,21.8,-0.33058,0.00018,17.60974]
[1776717009220,40.38,76330.15,21.8,-0.33058,0.00018,17.60974]
[1776717010102,40.38,76324.57,21.8,-0.33161,0.00018,17.6303]
[1776717010833,40.38,76324.57,21.8,-0.33161,0.00018,17.6303]
[1776717010836,40.38,76324.57,21.8,-0.33161,0.00018,17.6303]
[1776717011944,40.37,76323.33,21.8,-0.33184,0.00019,17.63479]
[1776717014882,40.37,76325.57,21.8,-0.33141,0.00018,17.62626]
[1776717014891,40.37,76325.57,21.8,-0.33141,0.00018,17.62626]
[1776717016672,40.37,76323.21,21.8,-0.33184,0.00019,17.63478]
[1776717017441,40.37,76325.11,21.8,-0.33148,0.00018,17.6277]
[1776717021018,40.36,76328.48,21.8,-0.33085,0.00018,17.61499]
[1776717021025,40.36,76328.48,21.8,-0.33085,0.00018,17.61499]
[1776717021038,40.36,76328.48,21.8,-0.33085,0.00018,17.61499]
[1776717021179,40.36,76333.97,21.8,-0.32983,0.00018,17.59455]
[1776717021560,40.36,76333.97,21.8,-0.32983,0.00018,17.59455]
[1776717022150,40.36,76333.97,21.8,-0.32983,0.00018,17.59455]
[1776717022220,40.36,76331.08,21.8,-0.33036,0.00018,17.60521]
[1776717022227,40.36,76331.08,21.8,-0.33036,0.00018,17.60521]
[1776717022245,40.36,76331.08,21.8,-0.33036,0.00018,17.60521]
[1776717022251,40.36,76331.08,21.8,-0.33036,0.00018,17.60521]
[1776717022448,40.36,76331.08,21.8,-0.33036,0.00018,17.60521]
[1776717023194,40.36,76323.77,21.8,-0.33171,0.00019,17.63217]
[1776717024510,40.36,76323.02,21.8,-0.33184,0.00019,17.6348]
[1776717024522,40.36,76323.02,21.8,-0.33184,0.00019,17.6348]
[1776717024557,40.36,76323.02,21.8,-0.33184,0.00019,17.6348]
[1776717026163,40.36,76326.34,21.8,-0.33123,0.00018,17.62249]
[1776717027495,40.36,76326.29,21.8,-0.33124,0.00018,17.62268]
[1776717030287,40.36,76320.27,21.8,-0.33235,0.00019,17.64482]
[1776717030292,40.36,76320.27,21.8,-0.33235,0.00019,17.64482]
[1776717030768,40.36,76320.27,21.8,-0.33235,0.00019,17.64482]
[1776717030773,40.36,76320.27,21.8,-0.33235,0.00019,17.64482]
[1776717030867,40.36,76320.27,21.8,-0.33235,0.00019,17.64482]
[1776717030940,40.36,76318.77,21.8,-0.33263,0.00019,17.65037]
[1776717033142,40.36,76317.45,21.8,-0.33284,0.00019,17.65039]
[1776717033215,40.36,76317.45,21.8,-0.33284,0.00019,17.65039]
[1776717033165,40.36,76312.22,21.8,-0.33381,0.00019,17.66953]
[1776717036798,40.36,76309.12,21.8,-0.3344,0.00019,17.6809]
[1776717036849,40.36,76309.12,21.8,-0.3344,0.00019,17.6809]
[1776717037141,40.36,76309.12,21.8,-0.3344,0.00019,17.6809]
[1776717042865,40.37,76307.27,21.8,-0.33475,0.00019,17.68781]
[1776717043150,40.37,76307.27,21.8,-0.33475,0.00019,17.68781]
[1776717043839,40.37,76307.21,21.8,-0.33476,0.00019,17.68805]
[1776717044018,40.37,76307.21,21.8,-0.33476,0.00019,17.68805]
[1776717045975,40.37,76303.7,21.8,-0.33542,0.00019,17.70079]
[1776717045982,40.37,76303.7,21.8,-0.33542,0.00019,17.70079]
[1776717046149,40.37,76303.7,21.8,-0.33542,0.00019,17.70079]
[1776717052039,40.37,76302.21,21.8,-0.3357,0.00019,17.70624]
[1776717052321,40.37,76301.68,21.8,-0.3358,0.00019,17.70816]
[1776717054992,40.37,76300.08,21.8,-0.33609,0.00019,17.71392]
[1776717054997,40.37,76300.08,21.8,-0.33609,0.00019,17.71392]
[1776717055606,40.37,76299.67,21.8,-0.33617,0.00019,17.71539]
[1776717055937,40.37,76299.67,21.8,-0.33617,0.00019,17.71539]
[1776717056056,40.37,76299.67,21.8,-0.33617,0.00019,17.71539]
[1776717056100,40.37,76299.67,21.8,-0.33617,0.00019,17.71539]
[1776717056189,40.37,76293.32,21.8,-0.33735,0.00019,17.7381]
[1776717056296,40.37,76293.32,21.8,-0.33735,0.00019,17.7381]
[1776717056419,40.37,76293.32,21.8,-0.33735,0.00019,17.7381]
[1776717056521,40.37,76293.32,21.8,-0.33735,0.00019,17.7381]
[1776717056555,40.37,76293.32,21.8,-0.33735,0.00019,17.7381]
[1776717057063,40.37,76293.32,21.8,-0.33735,0.00019,17.7381]
[1776717057158,40.37,76284.34,21.8,-0.33903,0.00019,17.76994]
[1776717057310,40.37,76284.34,21.8,-0.33903,0.00019,17.76994]
[1776717057418,40.37,76284.34,21.8,-0.33903,0.00019,17.76994]
[1776717057987,40.37,76284.34,21.8,-0.33903,0.00019,17.76994]
[1776717058114,40.37,76284.34,21.8,-0.33903,0.00019,17.76994]
[1776717058128,40.37,76272.03,21.8,-0.34133,0.00019,17.81307]
[1776717058429,40.37,76272.03,21.8,-0.34133,0.00019,17.81307]
[1776717060795,40.36,76275.07,21.8,-0.34075,0.00019,17.80229]
[1776717060891,40.36,76275.07,21.8,-0.34075,0.00019,17.80229]
[1776717060922,40.36,76275.07,21.8,-0.34075,0.00019,17.80229]
[1776717061209,40.36,76275.07,21.8,-0.34075,0.00019,17.80229]
[1776717061345,40.36,76278.73,21.8,-0.34006,0.00019,17.7894]
[1776717061929,40.36,76278.73,21.8,-0.34006,0.00019,17.7894]
[1776717062148,40.36,76278.73,21.8,-0.34006,0.00019,17.7894]
[1776717062168,40.36,76285.19,21.8,-0.33885,0.00019,17.76659]
[1776717064238,40.36,76287.7,21.8,-0.33838,0.00019,17.75766]
[1776717064533,40.36,76287.94,21.8,-0.33833,0.00019,17.75677]
[1776717070799,40.36,76288.27,21.8,-0.33826,0.00019,17.75537]
[1776717071094,40.36,76288.27,21.8,-0.33826,0.00019,17.75537]
[1776717074024,40.36,76288.32,21.8,-0.33825,0.00019,17.75508]
[1776717074313,40.36,76288.27,21.8,-0.33825,0.00019,17.75522]
[1776717076516,40.35,76282.31,21.8,-0.33936,0.00019,17.77622]
[1776717076790,40.35,76282.31,21.8,-0.33936,0.00019,17.77622]
[1776717077157,40.35,76282.31,21.8,-0.33936,0.00019,17.77622]
[1776717078252,40.35,76281.69,21.8,-0.33948,0.00019,17.77835]
[1776717078448,40.35,76276.81,21.8,-0.34039,0.00019,17.79545]
[1776717078467,40.35,76276.81,21.8,-0.34039,0.00019,17.79545]
[1776717079830,40.35,76272.29,21.8,-0.34123,0.00019,17.81118]
[1776717080086,40.35,76272.29,21.8,-0.34123,0.00019,17.81118]
[1776717082840,40.35,76270.58,21.8,-0.34154,0.00019,17.81691]
[1776717083132,40.35,76270.58,21.8,-0.34154,0.00019,17.81691]
[1776717083704,40.35,76270.12,21.8,-0.34162,0.00019,17.81843]
[1776717084570,40.35,76268.59,21.8,-0.3419,0.00019,17.82366]
[1776717086004,40.35,76268.68,21.8,-0.34188,0.00019,17.82327]
[1776717086090,40.35,76268.68,21.8,-0.34188,0.00019,17.82327]
[1776717086092,40.35,76268.68,21.8,-0.34188,0.00019,17.82327]
[1776717086414,40.34,76270.42,21.8,-0.34155,0.00019,17.81713]
[1776717086645,40.34,76279.17,21.8,-0.33991,0.00019,17.78645]
[1776717087628,40.34,76279.17,21.8,-0.33991,0.00019,17.78645]
[1776717087694,40.34,76279.17,21.8,-0.33991,0.00019,17.78645]
[1776717089745,40.34,76282.81,21.8,-0.33922,0.00019,17.77352]
[1776717090007,40.34,76282.81,21.8,-0.33922,0.00019,17.77352]
[1776717092009,40.34,76284.46,21.8,-0.33891,0.00019,17.7676]
[1776717092410,40.34,76284.46,21.8,-0.33887,0.00019,17.76267]
[1776717092671,40.34,76284.46,21.8,-0.33887,0.00019,17.76267]
[1776717092912,40.34,76284.46,21.8,-0.33887,0.00019,17.76267]
[1776717095668,40.34,76284.39,21.8,-0.33888,0.00019,17.76284]
[1776717095837,40.34,76284.39,21.8,-0.33888,0.00019,17.76284]
[1776717098272,40.34,76284.39,21.8,-0.33888,0.00019,17.76281]
[1776717098585,40.34,76284.63,21.8,-0.33883,0.00019,17.76189]
[1776717101632,40.34,76284.48,21.8,-0.33885,0.00019,17.76232]
[1776717101802,40.34,76284.48,21.8,-0.33885,0.00019,17.76232]
[1776717103289,40.33,76284.55,21.8,-0.33884,0.00019,17.76204]
[1776717104994,40.33,76280.83,21.8,-0.33953,0.00019,17.77512]
[1776717105283,40.33,76280.83,21.8,-0.33953,0.00019,17.77512]
[1776717108403,40.33,76276.84,21.8,-0.34027,0.00019,17.78898]
[1776717108536,40.33,76276.84,21.8,-0.34027,0.00019,17.78898]
[1776717109105,40.33,76276.84,21.8,-0.34027,0.00019,17.78898]
[1776717111361,40.33,76279.27,21.8,-0.33981,0.00019,17.78032]
[1776717111574,40.33,76279.27,21.8,-0.33981,0.00019,17.78032]
[1776717113749,40.33,76279.27,21.8,-0.33981,0.00019,17.78028]
[1776717114123,40.33,76279.27,21.8,-0.33981,0.00019,17.78028]
[1776717114448,40.33,76277.68,21.8,-0.3401,0.00019,17.7858]
[1776717116981,40.33,76275.8,21.8,-0.34045,0.00019,17.79231]
[1776717117201,40.33,76275.8,21.8,-0.34045,0.00019,17.79231]
[1776717119980,40.33,76275.44,21.8,-0.34051,0.00019,17.79348]
[1776717120153,40.33,76275.44,21.8,-0.34051,0.00019,17.79348]
[1776717120393,40.32,76275.44,21.8,-0.34051,0.00019,17.7934]
[1776717121033,40.32,76275.44,21.8,-0.34051,0.00019,17.7934]
[1776717121083,40.32,76284.17,21.8,-0.33887,0.00019,17.76261]
[1776717121381,40.32,76284.17,21.8,-0.33887,0.00019,17.76261]
[1776717121892,40.32,76296.83,21.8,-0.33651,0.00019,17.71749]
[1776717123542,40.32,76298.39,21.8,-0.33622,0.00019,17.71191]
[1776717123765,40.32,76298.39,21.8,-0.33622,0.00019,17.71191]
[1776717126826,40.33,76299.03,21.8,-0.3361,0.00019,17.70968]
[1776717127216,40.33,76299.03,21.8,-0.3361,0.00019,17.70968]
[1776717127813,40.33,76296.82,21.8,-0.33652,0.00019,17.71764]
[1776717127976,40.33,76296.82,21.8,-0.33652,0.00019,17.71764]
[1776717128015,40.33,76285.49,21.8,-0.33863,0.00019,17.75804]
[1776717128822,40.33,76285.49,21.8,-0.33863,0.00019,17.75804]
[1776717128941,40.33,76278.97,21.8,-0.33985,0.00019,17.78104]
[1776717129489,40.33,76278.97,21.8,-0.33985,0.00019,17.78104]
[1776717129797,40.33,76278.97,21.8,-0.33985,0.00019,17.78104]
[1776717129824,40.33,76278.97,21.8,-0.33985,0.00019,17.78104]
[1776717129948,40.32,76285.04,21.8,-0.33871,0.00019,17.75958]
[1776717135031,40.32,76286.65,21.8,-0.33841,0.00019,17.75381]
[1776717135533,40.32,76284.73,21.8,-0.33877,0.00019,17.7606]
[1776717135840,40.32,76284.73,21.8,-0.33877,0.00019,17.7606]
[1776717135864,40.32,76284.73,21.8,-0.33877,0.00019,17.7606]
[1776717136765,40.32,76280.96,21.8,-0.33947,0.00019,17.7739]
[1776717137005,40.32,76280.96,21.8,-0.33947,0.00019,17.7739]
[1776717138004,40.32,76286.48,21.8,-0.33844,0.00019,17.75431]
[1776717141948,40.32,76288.19,21.8,-0.33811,0.00019,17.74818]
[1776717142186,40.32,76288.19,21.8,-0.33811,0.00019,17.74818]
[1776717144860,40.32,76287.74,21.8,-0.33819,0.00019,17.74973]
[1776717145130,40.32,76287.74,21.8,-0.33819,0.00019,17.74973]
[1776717147978,40.32,76282.82,21.8,-0.33911,0.00019,17.76711]
[1776717148513,40.32,76281.57,21.8,-0.33934,0.00019,17.77149]
[1776717148604,40.32,76281.57,21.8,-0.33934,0.00019,17.77149]
[1776717148884,40.32,76281.57,21.8,-0.33934,0.00019,17.77149]
[1776717151142,40.32,76278.34,21.8,-0.33994,0.00019,17.7828]
[1776717152461,40.32,76269.53,21.8,-0.34156,0.00019,17.8087]
[1776717152805,40.32,76269.53,21.8,-0.34156,0.00019,17.8087]
[1776717152949,40.32,76269.53,21.8,-0.34156,0.00019,17.8087]
[1776717153797,40.32,76265.02,21.8,-0.3424,0.00019,17.8243]
[1776717153853,40.32,76265.02,21.8,-0.3424,0.00019,17.8243]
[1776717154299,40.32,76265.02,21.8,-0.3424,0.00019,17.8243]
[1776717155144,40.32,76262.57,21.8,-0.34286,0.00019,17.8327]
[1776717155316,40.32,76262.57,21.8,-0.34286,0.00019,17.8327]
[1776717155828,40.31,76259.7,21.8,-0.34339,0.00019,17.84243]
[1776717156319,40.31,76259.7,21.8,-0.34339,0.00019,17.84243]
[1776717156435,40.31,76258.53,21.8,-0.34361,0.00019,17.84646]
[1776717157006,40.31,76258.53,21.8,-0.34361,0.00019,17.84646]
[1776717157511,40.31,76256.17,21.8,-0.34405,0.00019,17.85447]
[1776717157747,40.31,76256.17,21.8,-0.34405,0.00019,17.85447]
[1776717157753,40.31,76256.17,21.8,-0.34405,0.00019,17.85447]
[1776717160662,40.31,76254.82,21.8,-0.34429,0.00019,17.85881]
[1776717160818,40.31,76254.82,21.8,-0.34429,0.00019,17.85881]
[1776717160991,40.31,76254.82,21.8,-0.34429,0.00019,17.85881]
[1776717161055,40.31,76254.82,21.8,-0.34429,0.00019,17.85881]
[1776717163621,40.3,76250.6,21.8,-0.34507,0.00019,17.87293]
[1776717163880,40.3,76250.6,21.8,-0.34507,0.00019,17.87293]
[1776717163983,40.3,76250.6,21.8,-0.34507,0.00019,17.87293]
[1776717166726,40.3,76249.84,21.8,-0.34519,0.00019,17.8752]
[1776717167019,40.3,76249.84,21.8,-0.34519,0.00019,17.8752]
[1776717167620,40.3,76249.11,21.8,-0.34533,0.00019,17.87758]
[1776717167766,40.3,76249.11,21.8,-0.34533,0.00019,17.87758]
[1776717167843,40.3,76249.11,21.8,-0.34533,0.00019,17.87758]
[1776717167858,40.3,76249.11,21.8,-0.34533,0.00019,17.87758]
[1776717167872,40.3,76249.11,21.8,-0.34533,0.00019,17.87758]
[1776717168224,40.3,76249.11,21.8,-0.34533,0.00019,17.87758]
[1776717169730,40.29,76253.8,21.8,-0.34443,0.00019,17.86134]
[1776717170016,40.29,76253.8,21.8,-0.34443,0.00019,17.86134]
[1776717170602,40.29,76254.71,21.8,-0.34425,0.00019,17.85812]
[1776717171626,40.29,76257.28,21.8,-0.34376,0.00019,17.8492]
[1776717171997,40.29,76257.28,21.8,-0.34376,0.00019,17.8492]
[1776717172377,40.29,76257.28,21.8,-0.34376,0.00019,17.8492]
[1776717172284,40.29,76266.75,21.8,-0.34198,0.00019,17.81635]
[1776717172391,40.29,76266.75,21.8,-0.34198,0.00019,17.81635]
[1776717172790,40.29,76266.75,21.8,-0.34198,0.00019,17.81635]
[1776717173058,40.29,76266.75,21.8,-0.34198,0.00019,17.81635]
[1776717173250,40.29,76276.06,21.8,-0.34023,0.00019,17.78371]
[1776717173706,40.29,76276.06,21.8,-0.34023,0.00019,17.78371]
[1776717175377,40.29,76275.81,21.8,-0.34027,0.00019,17.78452]
[1776717175660,40.29,76276.11,21.8,-0.34021,0.00019,17.78343]
[1776717175986,40.29,76276.11,21.8,-0.34021,0.00019,17.78343]
[1776717176639,40.28,76275.18,21.8,-0.34038,0.00019,17.78665]
[1776717176795,40.28,76275.18,21.8,-0.34038,0.00019,17.78665]
[1776717178439,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717178745,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717178750,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717178882,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717179018,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717179254,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717179333,40.28,76275.1,21.8,-0.34039,0.00019,17.78684]
[1776717179357,40.28,76268.27,21.8,-0.34167,0.00019,17.81068]
[1776717180298,40.28,76262.15,21.8,-0.34282,0.00019,17.83189]
[1776717181438,40.28,76264.56,21.8,-0.34237,0.00019,17.82347]
[1776717181701,40.28,76264.56,21.8,-0.34237,0.00019,17.82347]
[1776717181939,40.28,76264.56,21.8,-0.34237,0.00019,17.82347]
[1776717182425,40.28,76260.14,21.8,-0.34319,0.00019,17.83869]
[1776717182698,40.28,76260.14,21.8,-0.34319,0.00019,17.83869]
[1776717183735,40.28,76260.28,21.8,-0.34316,0.00019,17.83813]
[1776717183864,40.28,76260.28,21.8,-0.34316,0.00019,17.83813]
[1776717185334,40.28,76254.67,21.8,-0.34421,0.00019,17.85727]
[1776717187690,40.27,76254.35,21.8,-0.34426,0.00019,17.85818]
[1776717188649,40.27,76253.89,21.8,-0.34434,0.00019,17.85966]
[1776717188937,40.27,76253.89,21.8,-0.34434,0.00019,17.85966]
[1776717191549,40.27,76258.54,21.8,-0.34345,0.00019,17.84337]
[1776717194239,40.26,76263.35,21.8,-0.34253,0.00019,17.82648]
[1776717194313,40.26,76263.35,21.8,-0.34253,0.00019,17.82648]
[1776717194596,40.26,76265.14,21.8,-0.3422,0.00019,17.82026]
[1776717196544,40.26,76266.76,21.8,-0.34188,0.00019,17.81448]
[1776717197660,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717197882,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717197888,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717197960,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717198057,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717198206,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717198218,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717198306,40.26,76266.74,21.8,-0.34188,0.00019,17.81449]
[1776717198672,40.26,76264.47,21.8,-0.34231,0.00019,17.82231]
[1776717198826,40.26,76264.47,21.8,-0.34231,0.00019,17.82231]
[1776717198982,40.26,76264.47,21.8,-0.34231,0.00019,17.82231]
[1776717199017,40.26,76264.47,21.8,-0.34231,0.00019,17.82231]
[1776717200184,40.26,76263.13,21.8,-0.34256,0.00019,17.82689]
[1776717200774,40.26,76267.96,21.8,-0.34164,0.00019,17.81002]
[1776717200933,40.26,76267.96,21.8,-0.34164,0.00019,17.81002]
[1776717201207,40.26,76267.96,21.8,-0.34164,0.00019,17.81002]
[1776717202968,40.26,76267.0,21.8,-0.34182,0.00019,17.81324]
[1776717204328,40.25,76262.59,21.8,-0.34264,0.00019,17.8285]
[1776717204497,40.25,76264.29,21.8,-0.34232,0.00019,17.82252]
[1776717204700,40.25,76264.29,21.8,-0.34232,0.00019,17.82252]
[1776717204703,40.25,76264.29,21.8,-0.34232,0.00019,17.82252]
[1776717206791,40.25,76269.28,21.8,-0.34137,0.00019,17.80499]
[1776717207071,40.25,76269.28,21.8,-0.34137,0.00019,17.80499]
[1776717209996,40.25,76272.7,21.8,-0.34072,0.00019,17.79286]
[1776717210180,40.25,76272.7,21.8,-0.34072,0.00019,17.79286]
[1776717211482,40.25,76272.67,21.8,-0.34072,0.00019,17.79286]
[1776717212841,40.25,76272.76,21.8,-0.34067,0.00019,17.78765]
[1776717213315,40.25,76272.76,21.8,-0.34067,0.00019,17.78765]
[1776717213502,40.25,76277.1,21.8,-0.33985,0.00019,17.77233]
[1776717216116,40.24,76279.8,21.8,-0.33934,0.00019,17.76273]
[1776717216431,40.24,76278.86,21.8,-0.33952,0.00019,17.76602]
[1776717217201,40.24,76278.86,21.8,-0.33952,0.00019,17.76602]
[1776717219333,40.24,76273.07,21.8,-0.3406,0.00019,17.78632]
[1776717219510,40.24,76271.74,21.8,-0.34085,0.00019,17.79094]
[1776717222284,40.24,76271.25,21.8,-0.34094,0.00019,17.79254]
[1776717222552,40.24,76271.25,21.8,-0.34093,0.00019,17.79249]
[1776717223283,40.24,76271.25,21.8,-0.34093,0.00019,17.79249]
[1776717223573,40.24,76271.21,21.8,-0.34094,0.00019,17.79257]
[1776717223603,40.24,76277.12,21.8,-0.33982,0.00019,17.77175]
[1776717225154,40.24,76277.12,21.8,-0.33982,0.00019,17.77175]
[1776717225466,40.24,76277.12,21.8,-0.33982,0.00019,17.77175]
[1776717226007,40.24,76278.68,21.8,-0.33953,0.00019,17.7662]
[1776717228255,40.24,76278.41,21.8,-0.33958,0.00019,17.76712]
[1776717228449,40.24,76278.41,21.8,-0.33958,0.00019,17.76712]
[1776717231409,40.24,76277.92,21.8,-0.33966,0.00019,17.76872]
[1776717231583,40.24,76278.47,21.8,-0.33956,0.00019,17.76674]
[1776717234673,40.23,76275.94,21.8,-0.34003,0.00019,17.77556]
[1776717234861,40.23,76275.94,21.8,-0.34003,0.00019,17.77556]
[1776717237924,40.23,76273.36,21.8,-0.34051,0.00019,17.78451]
[1776717238085,40.23,76273.36,21.8,-0.34051,0.00019,17.78451]
[1776717240893,40.23,76273.79,21.8,-0.34042,0.00019,17.78291]
[1776717241179,40.23,76273.79,21.8,-0.34042,0.00019,17.78291]
[1776717244747,40.23,76271.71,21.8,-0.3408,0.00019,17.78998]
[1776717244933,40.23,76271.71,21.8,-0.3408,0.00019,17.78998]
[1776717246909,40.23,76274.76,21.8,-0.34022,0.00019,17.77918]
[1776717247163,40.23,76274.76,21.8,-0.34022,0.00019,17.77918]
[1776717250371,40.22,76278.57,21.8,-0.3395,0.00019,17.76565]
[1776717250592,40.22,76278.58,21.8,-0.3395,0.00019,17.76557]
[1776717253377,40.22,76278.66,21.8,-0.33948,0.00019,17.76526]
[1776717253548,40.22,76279.48,21.8,-0.33933,0.00019,17.76234]
[1776717256275,40.22,76279.63,21.8,-0.3393,0.00019,17.76176]
[1776717256550,40.22,76279.34,21.8,-0.33935,0.00019,17.76276]
[1776717259194,40.22,76278.92,21.8,-0.33943,0.00019,17.7642]
[1776717259484,40.22,76278.92,21.8,-0.33943,0.00019,17.7642]
[1776717262252,40.22,76278.93,21.8,-0.33942,0.00019,17.76409]
[1776717262533,40.22,76278.55,21.8,-0.33949,0.00019,17.76541]
[1776717264255,40.22,76278.74,21.8,-0.33945,0.00019,17.76471]
[1776717264528,40.22,76278.98,21.8,-0.33941,0.00019,17.76383]
[1776717265362,40.22,76278.98,21.8,-0.33941,0.00019,17.76383]
[1776717265514,40.22,76281.05,21.8,-0.33902,0.00019,17.75648]
[1776717268310,40.22,76282.24,21.8,-0.33879,0.00019,17.75222]
[1776717268517,40.22,76282.68,21.8,-0.33871,0.00019,17.75064]
[1776717268690,40.22,76282.68,21.8,-0.33871,0.00019,17.75064]
[1776717274390,40.22,76283.92,21.8,-0.33844,0.00019,17.74131]
[1776717274648,40.22,76284.41,21.8,-0.33835,0.00019,17.73955]
[1776717280297,40.22,76285.21,21.8,-0.3382,0.00019,17.73664]
[1776717280554,40.22,76285.89,21.8,-0.33807,0.00019,17.73421]
[1776717280833,40.22,76285.89,21.8,-0.33807,0.00019,17.73421]
[1776717283913,40.22,76285.84,21.8,-0.33808,0.00019,17.73438]
[1776717284085,40.22,76285.84,21.8,-0.33808,0.00019,17.73438]
[1776717287218,40.22,76284.98,21.8,-0.33824,0.00019,17.73744]
[1776717287399,40.22,76284.98,21.8,-0.33824,0.00019,17.73744]
[1776717290682,40.22,76284.34,21.8,-0.33836,0.00019,17.73969]
[1776717290918,40.22,76284.34,21.8,-0.33836,0.00019,17.73969]
[1776717293195,40.22,76289.2,21.8,-0.33745,0.00019,17.72234]
[1776717293505,40.22,76289.2,21.8,-0.33745,0.00019,17.72234]
[1776717296241,40.22,76289.81,21.8,-0.33733,0.00019,17.72018]
[1776717296498,40.22,76289.81,21.8,-0.33733,0.00019,17.72018]
[1776717299558,40.22,76287.88,21.8,-0.33769,0.00019,17.72711]
[1776717299729,40.22,76287.88,21.8,-0.33769,0.00019,17.72711]
[1776717302031,40.22,76284.69,21.8,-0.33829,0.00019,17.73849]
[1776717302151,40.22,76279.04,21.8,-0.33935,0.00019,17.75854]
[1776717306179,40.22,76276.51,21.8,-0.33982,0.00019,17.7674]
[1776717306511,40.22,76276.51,21.8,-0.33982,0.00019,17.7674]
[1776717307186,40.21,76282.17,21.8,-0.33876,0.00019,17.74732]
[1776717308838,40.21,76281.56,21.8,-0.33887,0.00019,17.74947]
[1776717309199,40.21,76281.56,21.8,-0.33887,0.00019,17.74947]
[1776717311493,40.21,76282.23,21.8,-0.33875,0.00019,17.74708]
[1776717311781,40.21,76283.45,21.8,-0.33852,0.00019,17.74273]
[1776717314600,40.21,76282.62,21.8,-0.33867,0.00019,17.74565]
[1776717314894,40.21,76282.62,21.8,-0.33867,0.00019,17.74565]
[1776717317654,40.21,76280.78,21.8,-0.33901,0.00019,17.75214]
[1776717317946,40.21,76280.78,21.8,-0.33901,0.00019,17.75214]
[1776717320961,40.21,76279.97,21.8,-0.33916,0.00019,17.75495]
[1776717321264,40.21,76279.97,21.8,-0.33916,0.00019,17.75495]
[1776717324377,40.21,76280.27,21.8,-0.3391,0.00019,17.75382]
[1776717324688,40.21,76282.31,21.8,-0.33872,0.00019,17.74656]
[1776717324752,40.21,76282.31,21.8,-0.33872,0.00019,17.74656]
[1776717327337,40.21,76282.48,21.8,-0.33869,0.00019,17.74592]
[1776717327605,40.21,76281.73,21.8,-0.33883,0.00019,17.74857]
[1776717330188,40.21,76281.55,21.8,-0.33886,0.00019,17.74917]
[1776717330466,40.21,76281.55,21.8,-0.33886,0.00019,17.74917]
[1776717333609,40.21,76281.72,21.8,-0.33879,0.00019,17.74363]
[1776717333734,40.21,76281.72,21.8,-0.33879,0.00019,17.74363]
[1776717336362,40.21,76281.74,21.8,-0.33878,0.00019,17.74352]
[1776717336640,40.21,76282.03,21.8,-0.33873,0.00019,17.74247]
[1776717339567,40.21,76282.64,21.8,-0.33861,0.00019,17.74026]
[1776717339835,40.21,76282.64,21.8,-0.33861,0.00019,17.74026]
[1776717340664,40.21,76282.11,21.8,-0.33871,0.00019,17.74211]
[1776717340894,40.21,76282.11,21.8,-0.33871,0.00019,17.74211]
[1776717342527,40.21,76280.62,21.8,-0.33899,0.00019,17.74738]
[1776717342817,40.21,76280.54,21.8,-0.339,0.00019,17.74765]
[1776717347094,40.21,76279.86,21.8,-0.33913,0.00019,17.74999]
[1776717347254,40.21,76279.86,21.8,-0.33913,0.00019,17.74999]
[1776717351851,40.2,76279.99,21.8,-0.33909,0.00019,17.74938]
[1776717352130,40.2,76279.99,21.8,-0.33909,0.00019,17.74938]
[1776717357875,40.2,76280.73,21.8,-0.33895,0.00019,17.74661]
[1776717358158,40.2,76280.73,21.8,-0.33895,0.00019,17.74661]
[1776717361434,40.2,76280.8,21.8,-0.33893,0.00019,17.74629]
[1776717361602,40.2,76280.37,21.8,-0.33901,0.00019,17.74777]
[1776717367347,40.2,76281.98,21.8,-0.3387,0.00019,17.74197]
[1776717367667,40.2,76279.9,21.8,-0.33909,0.00019,17.74934]
[1776717370966,40.2,76280.37,21.8,-0.339,0.00019,17.74759]
[1776717371507,40.2,76280.37,21.8,-0.339,0.00019,17.74759]
[1776717371732,40.2,76279.61,21.8,-0.33914,0.00019,17.75027]
[1776717372489,40.2,76279.61,21.8,-0.33914,0.00019,17.75027]
[1776717372546,40.2,76279.61,21.8,-0.33914,0.00019,17.75027]
[1776717372584,40.2,76279.61,21.8,-0.33914,0.00019,17.75027]
[1776717372828,40.2,76276.62,21.8,-0.3397,0.00019,17.76082]
[1776717372932,40.2,76276.62,21.8,-0.3397,0.00019,17.76082]
[1776717373146,40.2,76270.9,21.8,-0.34078,0.00019,17.78094]
[1776717374478,40.2,76270.9,21.8,-0.34078,0.00019,17.78094]
[1776717374574,40.19,76261.81,21.8,-0.34248,0.00019,17.81256]
[1776717374669,40.19,76261.81,21.8,-0.34248,0.00019,17.81256]
[1776717376178,40.19,76261.61,21.8,-0.34252,0.00019,17.81326]
[1776717378382,40.19,76263.71,21.8,-0.34212,0.00019,17.80581]
[1776717378431,40.19,76263.71,21.8,-0.34212,0.00019,17.80581]
[1776717379809,40.19,76264.13,21.8,-0.34203,0.00019,17.80422]
[1776717379943,40.19,76264.13,21.8,-0.34203,0.00019,17.80422]
[1776717380253,40.19,76264.13,21.8,-0.34203,0.00019,17.80422]
[1776717380359,40.19,76264.13,21.8,-0.34203,0.00019,17.80422]
[1776717380597,40.19,76264.13,21.8,-0.34203,0.00019,17.80422]
[1776717382754,40.19,76267.87,21.8,-0.34132,0.00019,17.79099]
[1776717383036,40.19,76267.87,21.8,-0.34132,0.00019,17.79099]
[1776717385897,40.19,76267.14,21.8,-0.34145,0.00019,17.79339]
[1776717386193,40.19,76267.14,21.8,-0.34145,0.00019,17.79339]
[1776717391082,40.18,76272.71,21.8,-0.34039,0.00019,17.77363]
[1776717391214,40.18,76272.71,21.8,-0.34039,0.00019,17.77363]
[1776717392260,40.18,76276.35,21.8,-0.33967,0.00019,17.75591]
[1776717392433,40.18,76276.35,21.8,-0.33967,0.00019,17.75591]
[1776717395672,40.18,76279.31,21.8,-0.33911,0.00019,17.74535]
[1776717395845,40.18,76279.31,21.8,-0.33911,0.00019,17.74535]
[1776717398379,40.18,76279.34,21.8,-0.3391,0.00019,17.7452]
[1776717398659,40.18,76278.81,21.8,-0.3392,0.00019,17.74706]
[1776717401488,40.18,76278.3,21.8,-0.33929,0.00019,17.74883]
[1776717401765,40.18,76278.39,21.8,-0.33927,0.00019,17.74846]
[1776717404700,40.18,76278.22,21.8,-0.3393,0.00019,17.74901]
[1776717404875,40.18,76278.22,21.8,-0.3393,0.00019,17.74901]
[1776717407555,40.18,76277.27,21.8,-0.33948,0.00019,17.75231]
[1776717407815,40.18,76277.29,21.8,-0.33947,0.00019,17.75218]
[1776717414035,40.17,76276.76,21.8,-0.33956,0.00019,17.75392]
[1776717414298,40.17,76276.76,21.8,-0.33956,0.00019,17.75392]
[1776717416882,40.17,76276.43,21.8,-0.33962,0.00019,17.75494]
[1776717417158,40.17,76276.43,21.8,-0.33962,0.00019,17.75494]
[1776717419837,40.17,76276.38,21.8,-0.33963,0.00019,17.75508]
[1776717420087,40.17,76276.38,21.8,-0.33963,0.00019,17.75508]
[1776717423056,40.17,76276.66,21.8,-0.33957,0.00019,17.75391]
[1776717423350,40.17,76276.66,21.8,-0.33957,0.00019,17.75391]
[1776717426053,40.17,76277.11,21.8,-0.33948,0.00019,17.7522]
[1776717426328,40.17,76277.11,21.8,-0.33948,0.00019,17.7522]
[1776717430263,40.17,76277.18,21.8,-0.33945,0.00019,17.75181]
[1776717430430,40.17,76277.18,21.8,-0.33945,0.00019,17.75181]
[1776717432225,40.16,76277.13,21.8,-0.33946,0.00019,17.75191]
[1776717432485,40.16,76277.13,21.8,-0.33946,0.00019,17.75191]
[1776717435932,40.16,76278.01,21.8,-0.33929,0.00019,17.74865]
[1776717436207,40.16,76278.01,21.8,-0.33929,0.00019,17.74865]
[1776717438697,40.16,76280.51,21.8,-0.33881,0.00019,17.73967]
[1776717438948,40.16,76280.51,21.8,-0.33881,0.00019,17.73967]
[1776717444710,40.16,76276.65,21.8,-0.33953,0.00019,17.75317]
[1776717444842,40.16,76276.65,21.8,-0.33953,0.00019,17.75317]
[1776717447864,40.16,76276.03,21.8,-0.33964,0.00019,17.75523]
[1776717448036,40.16,76276.03,21.8,-0.33964,0.00019,17.75523]
[1776717450620,40.16,76275.64,21.8,-0.33971,0.00019,17.75652]
[1776717450879,40.16,76275.64,21.8,-0.33971,0.00019,17.75652]
[1776717453886,40.15,76274.56,21.8,-0.33987,0.00019,17.75531]
[1776717454042,40.15,76274.56,21.8,-0.33987,0.00019,17.75531]
[1776717456941,40.15,76275.1,21.8,-0.33976,0.00019,17.75327]
[1776717457214,40.15,76275.1,21.8,-0.33976,0.00019,17.75327]
[1776717460402,40.15,76276.4,21.8,-0.33951,0.00019,17.74854]
[1776717460584,40.15,76276.4,21.8,-0.33951,0.00019,17.74854]
[1776717461605,40.15,76277.34,21.8,-0.33933,0.00019,17.74513]
[1776717463955,40.15,76283.2,21.8,-0.33822,0.00019,17.72423]
[1776717464110,40.15,76283.2,21.8,-0.33822,0.00019,17.72423]
[1776717466868,40.15,76282.55,21.8,-0.33834,0.00019,17.72649]
[1776717467136,40.15,76282.55,21.8,-0.33834,0.00019,17.72649]
[1776717469524,40.15,76282.59,21.8,-0.33833,0.00019,17.72632]
[1776717469803,40.15,76282.59,21.8,-0.33833,0.00019,17.72628]
[1776717472486,40.14,76282.17,21.8,-0.33841,0.00019,17.72773]
[1776717472781,40.14,76281.52,21.8,-0.33853,0.00019,17.73003]
[1776717476154,40.14,76281.19,21.8,-0.33859,0.00019,17.73116]
[1776717476322,40.14,76281.19,21.8,-0.33859,0.00019,17.73116]
[1776717478499,40.14,76281.19,21.8,-0.33859,0.00019,17.73111]
[1776717478791,40.14,76281.18,21.8,-0.33859,0.00019,17.7311]
[1776717481608,40.14,76281.14,21.8,-0.33859,0.00019,17.73119]
[1776717481779,40.14,76281.14,21.8,-0.33859,0.00019,17.73114]
[1776717485419,40.14,76281.61,21.8,-0.3385,0.00019,17.72941]
[1776717485596,40.14,76281.61,21.8,-0.3385,0.00019,17.72941]
[1776717491191,40.14,76282.16,21.8,-0.33839,0.00019,17.72729]
[1776717491458,40.14,76282.16,21.8,-0.33839,0.00019,17.72729]
[1776717494301,40.14,76282.15,21.8,-0.33838,0.00019,17.72724]
[1776717494473,40.14,76282.15,21.8,-0.33838,0.00019,17.72724]
[1776717497507,40.14,76282.16,21.8,-0.33838,0.00019,17.72711]
[1776717497695,40.14,76282.16,21.8,-0.33838,0.00019,17.72711]
[1776717500537,40.13,76281.97,21.8,-0.33841,0.00019,17.7277]
[1776717500796,40.13,76281.97,21.8,-0.33841,0.00019,17.72767]
[1776717507134,40.13,76282.61,21.8,-0.33828,0.00019,17.72525]
[1776717507279,40.13,76282.61,21.8,-0.33828,0.00019,17.72525]
[1776717509733,40.13,76284.06,21.8,-0.338,0.00019,17.71995]
[1776717510032,40.13,76284.1,21.8,-0.33799,0.00019,17.71978]
[1776717512841,40.13,76287.17,21.8,-0.33738,0.00019,17.70384]
[1776717512999,40.13,76287.17,21.8,-0.33738,0.00019,17.70384]
[1776717513917,40.13,76286.95,21.8,-0.33742,0.00019,17.70462]
[1776717516858,40.13,76286.21,21.8,-0.33756,0.00019,17.70723]
[1776717516991,40.13,76286.21,21.8,-0.33756,0.00019,17.70723]
[1776717518780,40.13,76286.08,21.8,-0.33758,0.00019,17.70767]
[1776717519052,40.13,76286.08,21.8,-0.33758,0.00019,17.70767]
[1776717523101,40.13,76285.94,21.8,-0.3376,0.00019,17.7081]
[1776717529759,40.13,76284.36,21.8,-0.33789,0.00019,17.71365]
[1776717531341,40.13,76284.36,21.8,-0.33789,0.00019,17.71365]
[1776717531454,40.13,76284.36,21.8,-0.33789,0.00019,17.71365]
[1776717531646,40.13,76284.36,21.8,-0.33789,0.00019,17.71365]
[1776717531699,40.13,76284.36,21.8,-0.33789,0.00019,17.71365]
[1776717532649,40.13,76284.36,21.8,-0.33789,0.00019,17.71364]
[1776717534204,40.12,76284.1,21.8,-0.33794,0.00019,17.71453]
[1776717534365,40.12,76284.1,21.8,-0.33794,0.00019,17.71453]
[1776717534500,40.12,76284.1,21.8,-0.33794,0.00019,17.71453]
[1776717540221,40.12,76279.12,21.8,-0.33887,0.00019,17.73221]
[1776717540519,40.12,76279.12,21.8,-0.33887,0.00019,17.73221]
[1776717543293,40.12,76278.82,21.8,-0.33893,0.00019,17.7332]
[1776717543547,40.12,76278.82,21.8,-0.33893,0.00019,17.7332]
[1776717546434,40.12,76282.93,21.8,-0.33815,0.00019,17.71849]
[1776717546733,40.12,76282.93,21.8,-0.33815,0.00019,17.71849]
[1776717552452,40.12,76285.34,21.8,-0.3377,0.00019,17.70985]
[1776717552835,40.12,76285.57,21.8,-0.33765,0.00019,17.70902]
[1776717555806,40.12,76282.99,21.8,-0.33814,0.00019,17.71824]
[1776717556103,40.12,76282.58,21.8,-0.33821,0.00019,17.7197]
[1776717559768,40.12,76282.1,21.8,-0.3383,0.00019,17.72139]
[1776717559899,40.12,76282.14,21.8,-0.33829,0.00019,17.72124]
[1776717560567,40.12,76282.14,21.8,-0.33829,0.00019,17.72124]
[1776717562234,40.12,76282.41,21.8,-0.33824,0.00019,17.72026]
[1776717562430,40.12,76282.41,21.8,-0.33824,0.00019,17.72026]
[1776717562603,40.12,76282.41,21.8,-0.33824,0.00019,17.72026]
[1776717564986,40.12,76283.64,21.8,-0.33801,0.00019,17.71584]
[1776717565268,40.12,76283.64,21.8,-0.33801,0.00019,17.71584]
[1776717569310,40.12,76283.64,21.8,-0.33801,0.00019,17.71583]
[1776717569454,40.12,76283.64,21.8,-0.33801,0.00019,17.71583]
[1776717571298,40.12,76283.73,21.8,-0.33799,0.00019,17.7155]
[1776717571582,40.12,76283.73,21.8,-0.33799,0.00019,17.7155]
[1776717572717,40.12,76284.58,21.8,-0.3378,0.00019,17.7076]
[1776717574767,40.12,76286.55,21.8,-0.33743,0.00019,17.70054]
[1776717574908,40.12,76286.55,21.8,-0.33743,0.00019,17.70054]
[1776717577373,40.12,76284.17,21.8,-0.33788,0.00019,17.70909]
[1776717577652,40.12,76284.17,21.8,-0.33788,0.00019,17.70909]
[1776717580473,40.12,76284.37,21.8,-0.33784,0.00019,17.70838]
[1776717580655,40.12,76284.37,21.8,-0.33784,0.00019,17.70838]
[1776717583792,40.12,76285.62,21.8,-0.33761,0.00019,17.70391]
[1776717583922,40.12,76285.67,21.8,-0.3376,0.00019,17.70374]
[1776717587398,40.12,76282.71,21.8,-0.33815,0.00019,17.71434]
[1776717587560,40.12,76282.71,21.8,-0.33815,0.00019,17.71434]
[1776717589704,40.12,76283.54,21.8,-0.338,0.00019,17.71137]
[1776717589968,40.12,76284.52,21.8,-0.33781,0.00019,17.70786]
[1776717590939,40.12,76284.88,21.8,-0.33775,0.00019,17.70657]
[1776717591388,40.12,76284.88,21.8,-0.33775,0.00019,17.70657]
[1776717599080,40.12,76289.2,21.8,-0.33694,0.00019,17.69116]
[1776717608302,40.12,76289.08,21.8,-0.33696,0.00019,17.69166]
[1776717610561,40.12,76289.08,21.8,-0.33697,0.00019,17.69173]
[1776717612737,40.12,76289.08,21.8,-0.33697,0.00019,17.69178]
[1776717612839,40.12,76289.08,21.8,-0.33697,0.00019,17.69178]
[1776717614123,40.12,76288.85,21.8,-0.33701,0.00019,17.69265]
[1776717623421,40.13,76288.96,21.8,-0.33701,0.00019,17.69254]
[1776717626907,40.13,76288.96,21.8,-0.33701,0.00019,17.69261]
[1776717626979,40.13,76288.96,21.8,-0.33701,0.00019,17.69261]
[1776717627944,40.13,76288.96,21.8,-0.33701,0.00019,17.69267]
[1776717628119,40.13,76288.96,21.8,-0.33701,0.00019,17.69267]
[1776717633189,40.13,76288.05,21.8,-0.33716,0.00019,17.69118]
[1776717639887,40.13,76288.15,21.8,-0.33715,0.00019,17.691]
[1776717642761,40.14,76288.79,21.8,-0.33703,0.00019,17.68875]
[1776717645411,40.14,76288.79,21.8,-0.33703,0.00019,17.68882]
[1776717645440,40.14,76288.79,21.8,-0.33703,0.00019,17.68882]
[1776717645669,40.14,76288.79,21.8,-0.33703,0.00019,17.68882]
[1776717648209,40.14,76285.27,21.8,-0.3377,0.00019,17.70152]
[1776717648507,40.14,76285.27,21.8,-0.3377,0.00019,17.70152]
[1776717651266,40.14,76283.16,21.8,-0.3381,0.00019,17.7091]
[1776717651632,40.14,76283.16,21.8,-0.3381,0.00019,17.7091]
[1776717651870,40.14,76283.16,21.8,-0.3381,0.00019,17.7091]
[1776717654355,40.14,76280.03,21.8,-0.33868,0.00019,17.72026]
[1776717654526,40.14,76280.03,21.8,-0.33868,0.00019,17.72026]
[1776717657364,40.14,76279.51,21.8,-0.33878,0.00019,17.7221]
[1776717657629,40.14,76279.51,21.8,-0.33878,0.00019,17.7221]
[1776717661250,40.14,76279.56,21.8,-0.33877,0.00019,17.72191]
[1776717661430,40.14,76279.56,21.8,-0.33877,0.00019,17.72191]
[1776717663364,40.14,76279.6,21.8,-0.33876,0.00019,17.72175]
[1776717663663,40.14,76279.6,21.8,-0.33876,0.00019,17.72175]
[1776717666815,40.14,76278.49,21.8,-0.33897,0.00019,17.72569]
[1776717667120,40.14,76278.36,21.8,-0.339,0.00019,17.72614]
[1776717672769,40.14,76278.62,21.8,-0.33895,0.00019,17.72518]
[1776717673040,40.14,76278.62,21.8,-0.33895,0.00019,17.72518]
[1776717673202,40.14,76278.62,21.8,-0.33895,0.00019,17.72518]
[1776717678901,40.14,76279.06,21.8,-0.33886,0.00019,17.72358]
[1776717679154,40.14,76279.08,21.8,-0.33886,0.00019,17.72351]
[1776717681467,40.14,76279.08,21.8,-0.33886,0.00019,17.72351]
[1776717681911,40.14,76279.08,21.8,-0.33886,0.00019,17.72351]
[1776717681930,40.14,76279.08,21.8,-0.33886,0.00019,17.72351]
[1776717682187,40.14,76279.01,21.8,-0.33887,0.00019,17.72375]
[1776717684323,40.14,76278.98,21.8,-0.33887,0.00019,17.72384]
[1776717685261,40.14,76278.82,21.8,-0.3389,0.00019,17.72441]
[1776717685518,40.14,76278.82,21.8,-0.3389,0.00019,17.72441]
[1776717691379,40.14,76276.31,21.8,-0.33938,0.00019,17.7333]
[1776717691671,40.14,76276.31,21.8,-0.33938,0.00019,17.7333]
[1776717694232,40.13,76276.47,21.8,-0.33931,0.00019,17.72784]
[1776717694510,40.13,76276.47,21.8,-0.33931,0.00019,17.72784]
[1776717697498,40.13,76274.07,21.8,-0.33976,0.00019,17.73631]
[1776717697764,40.13,76274.07,21.8,-0.33976,0.00019,17.73631]
[1776717700600,40.13,76273.82,21.8,-0.33981,0.00019,17.73717]
[1776717700794,40.13,76273.82,21.8,-0.33981,0.00019,17.73717]
[1776717704217,40.13,76274.73,21.8,-0.33963,0.00019,17.7339]
[1776717704385,40.13,76274.73,21.8,-0.33963,0.00019,17.7339]
[1776717706803,40.13,76274.62,21.8,-0.33965,0.00019,17.73427]
[1776717707096,40.13,76274.52,21.8,-0.33967,0.00019,17.73462]
[1776717709439,40.13,76277.01,21.8,-0.3392,0.00019,17.72578]
[1776717709735,40.13,76277.01,21.8,-0.3392,0.00019,17.72578]
[1776717710044,40.13,76276.92,21.8,-0.33922,0.00019,17.7261]
[1776717712631,40.13,76278.44,21.8,-0.33893,0.00019,17.7207]
[1776717712913,40.13,76278.44,21.8,-0.33893,0.00019,17.7207]
[1776717716220,40.13,76278.36,21.8,-0.33895,0.00019,17.721]
[1776717716506,40.13,76278.36,21.8,-0.33895,0.00019,17.721]
[1776717717229,40.13,76277.72,21.8,-0.33907,0.00019,17.72328]
[1776717717378,40.13,76277.72,21.8,-0.33907,0.00019,17.72328]
[1776717717411,40.13,76277.72,21.8,-0.33907,0.00019,17.72328]
[1776717717595,40.13,76277.72,21.8,-0.33907,0.00019,17.72328]
[1776717718305,40.13,76276.6,21.8,-0.33928,0.00019,17.72725]
[1776717718322,40.13,76276.6,21.8,-0.33928,0.00019,17.72725]
[1776717718887,40.13,76276.6,21.8,-0.33928,0.00019,17.72725]
[1776717719256,40.13,76276.11,21.8,-0.33937,0.00019,17.72899]
[1776717719279,40.13,76276.11,21.8,-0.33937,0.00019,17.72899]
[1776717719556,40.13,76276.11,21.8,-0.33937,0.00019,17.72899]
[1776717719696,40.13,76276.11,21.8,-0.33937,0.00019,17.72899]
[1776717721866,40.13,76281.78,21.8,-0.3383,0.00019,17.70882]
[1776717722868,40.13,76281.64,21.8,-0.33833,0.00019,17.70933]
[1776717723042,40.13,76279.89,21.8,-0.33866,0.00019,17.71558]
[1776717723942,40.13,76279.89,21.8,-0.33866,0.00019,17.71558]
[1776717723952,40.13,76279.89,21.8,-0.33866,0.00019,17.71558]
[1776717723985,40.13,76279.89,21.8,-0.33866,0.00019,17.71558]
[1776717724182,40.13,76280.99,21.8,-0.33846,0.00019,17.71167]
[1776717724203,40.13,76280.99,21.8,-0.33846,0.00019,17.71167]
[1776717724252,40.13,76280.99,21.8,-0.33846,0.00019,17.71167]
[1776717724337,40.13,76280.99,21.8,-0.33846,0.00019,17.71167]
[1776717724728,40.13,76280.99,21.8,-0.33846,0.00019,17.71167]
[1776717725153,40.13,76278.94,21.8,-0.33884,0.00019,17.71899]
[1776717725325,40.13,76278.94,21.8,-0.33884,0.00019,17.71899]
[1776717725831,40.13,76278.94,21.8,-0.33884,0.00019,17.71899]
[1776717725927,40.13,76269.92,21.8,-0.34054,0.00019,17.75092]
[1776717726024,40.13,76269.92,21.8,-0.34054,0.00019,17.75092]
[1776717726131,40.13,76269.92,21.8,-0.34054,0.00019,17.75092]
[1776717727146,40.13,76271.96,21.8,-0.34016,0.00019,17.7437]
[1776717727171,40.13,76271.96,21.8,-0.34016,0.00019,17.7437]
[1776717728482,40.13,76272.13,21.8,-0.34012,0.00019,17.74309]
[1776717728763,40.13,76272.13,21.8,-0.34012,0.00019,17.74309]
[1776717729156,40.13,76270.92,21.8,-0.34035,0.00019,17.74735]
[1776717730052,40.13,76269.7,21.8,-0.34058,0.00019,17.75161]
[1776717735208,40.13,76268.46,21.8,-0.34081,0.00019,17.75586]
[1776717737896,40.13,76268.41,21.8,-0.34082,0.00019,17.75601]
[1776717738082,40.13,76268.38,21.8,-0.34082,0.00019,17.75607]
[1776717741565,40.13,76268.4,21.8,-0.34081,0.00019,17.75598]
[1776717741709,40.13,76268.4,21.8,-0.34081,0.00019,17.75598]
[1776717743622,40.13,76266.52,21.8,-0.34117,0.00019,17.76251]
[1776717743909,40.13,76266.52,21.8,-0.34117,0.00019,17.76251]
[1776717744851,40.13,76266.97,21.8,-0.34108,0.00019,17.76088]
[1776717746922,40.13,76268.18,21.8,-0.34085,0.00019,17.7566]
[1776717747130,40.13,76268.12,21.8,-0.34086,0.00019,17.75677]
[1776717751243,40.13,76268.21,21.8,-0.34084,0.00019,17.75639]
[1776717752379,40.13,76270.49,21.8,-0.34037,0.00019,17.74348]
[1776717752670,40.13,76270.49,21.8,-0.34037,0.00019,17.74348]
[1776717753445,40.13,76271.66,21.8,-0.34015,0.00019,17.73934]
[1776717753718,40.13,76271.66,21.8,-0.34015,0.00019,17.73934]
[1776717756156,40.12,76275.19,21.8,-0.33948,0.00019,17.72683]
[1776717756421,40.12,76275.19,21.8,-0.33948,0.00019,17.72683]
[1776717756655,40.12,76275.19,21.8,-0.33948,0.00019,17.72683]
[1776717759102,40.12,76275.15,21.8,-0.33949,0.00019,17.72698]
[1776717759367,40.12,76275.15,21.8,-0.33949,0.00019,17.72698]
[1776717762016,40.12,76274.59,21.8,-0.3396,0.00019,17.72895]
[1776717762301,40.12,76273.63,21.8,-0.33978,0.00019,17.73235]
[1776717765171,40.12,76273.87,21.8,-0.33973,0.00019,17.73149]
[1776717765337,40.12,76273.87,21.8,-0.33973,0.00019,17.73149]
[1776717771093,40.12,76273.78,21.8,-0.33975,0.00019,17.73176]
[1776717771378,40.12,76273.78,21.8,-0.33975,0.00019,17.73176]
[1776717774415,40.12,76275.07,21.8,-0.3395,0.00019,17.72716]
[1776717774651,40.12,76275.07,21.8,-0.3395,0.00019,17.72716]
[1776717777614,40.12,76270.96,21.8,-0.34028,0.00019,17.74167]
[1776717777794,40.12,76270.96,21.8,-0.34028,0.00019,17.74167]
[1776717783928,40.12,76272.97,21.8,-0.33989,0.00019,17.73449]
[1776717784079,40.12,76274.77,21.8,-0.33955,0.00019,17.72811]
[1776717786631,40.12,76275.08,21.8,-0.33949,0.00019,17.727]
[1776717786912,40.12,76275.08,21.8,-0.33949,0.00019,17.727]
[1776717789116,40.12,76276.32,21.8,-0.33926,0.00019,17.72259]
[1776717790602,40.12,76282.07,21.8,-0.33818,0.00019,17.70211]
[1776717792946,40.12,76282.34,21.8,-0.33813,0.00019,17.70116]
[1776717793276,40.12,76282.3,21.8,-0.33813,0.00019,17.70132]
[1776717795957,40.12,76282.3,21.8,-0.33814,0.00019,17.70133]
[1776717796251,40.12,76282.27,21.8,-0.33814,0.00019,17.70146]
[1776717801974,40.12,76281.71,21.8,-0.33825,0.00019,17.70351]
[1776717802281,40.12,76281.63,21.8,-0.33826,0.00019,17.7038]
[1776717807722,40.12,76277.41,21.8,-0.33906,0.00019,17.71882]
[1776717808190,40.12,76277.41,21.8,-0.33906,0.00019,17.71882]
[1776717808473,40.12,76277.41,21.8,-0.33906,0.00019,17.71882]
[1776717811801,40.12,76274.37,21.8,-0.33963,0.00019,17.72956]
[1776717811989,40.12,76274.37,21.8,-0.33963,0.00019,17.72956]
[1776717815702,40.12,76273.46,21.8,-0.33976,0.00019,17.72785]
[1776717817815,40.12,76272.35,21.8,-0.33997,0.00019,17.73174]
[1776717818097,40.12,76272.35,21.8,-0.33997,0.00019,17.73174]
[1776717820471,40.12,76272.14,21.8,-0.34001,0.00019,17.73244]
[1776717820731,40.12,76272.14,21.8,-0.34001,0.00019,17.73244]
[1776717823683,40.12,76272.5,21.8,-0.33994,0.00019,17.73108]
[1776717823859,40.12,76272.5,21.8,-0.33994,0.00019,17.73108]
[1776717826869,40.12,76273.28,21.8,-0.33979,0.00019,17.72831]
[1776717827030,40.12,76273.28,21.8,-0.33979,0.00019,17.72831]
[1776717830255,40.12,76274.34,21.8,-0.33959,0.00019,17.72447]
[1776717830411,40.12,76274.34,21.8,-0.33959,0.00019,17.72447]
[1776717833305,40.12,76273.92,21.8,-0.33966,0.00019,17.72591]
[1776717833574,40.12,76273.92,21.8,-0.33966,0.00019,17.72591]
[1776717835878,40.12,76273.64,21.8,-0.33971,0.00019,17.72688]
[1776717836131,40.12,76273.37,21.8,-0.33976,0.00019,17.72782]
[1776717840179,40.12,76273.19,21.8,-0.3398,0.00019,17.72842]
[1776717840337,40.12,76273.19,21.8,-0.3398,0.00019,17.72842]
[1776717842389,40.12,76273.35,21.8,-0.33976,0.00019,17.72781]
[1776717842586,40.12,76273.35,21.8,-0.33976,0.00019,17.72781]
[1776717845541,40.11,76272.9,21.8,-0.33985,0.00019,17.72936]
[1776717845844,40.11,76272.9,21.8,-0.33985,0.00019,17.72936]
[1776717848418,40.11,76272.82,21.8,-0.33986,0.00019,17.72961]
[1776717848792,40.11,76272.82,21.8,-0.33986,0.00019,17.72961]
[1776717852036,40.11,76278.62,21.8,-0.33876,0.00019,17.70898]
[1776717854826,40.11,76278.51,21.8,-0.33879,0.00019,17.70938]
[1776717855107,40.11,76278.51,21.8,-0.33879,0.00019,17.70938]
[1776717855468,40.11,76279.15,21.8,-0.33866,0.00019,17.7071]
[1776717857848,40.11,76281.95,21.8,-0.33814,0.00019,17.69711]
[1776717858115,40.11,76281.95,21.8,-0.33814,0.00019,17.69711]
[1776717860698,40.11,76280.07,21.8,-0.33849,0.00019,17.70384]
[1776717860995,40.11,76280.07,21.8,-0.33849,0.00019,17.70384]
[1776717864493,40.11,76280.22,21.8,-0.33846,0.00019,17.70332]
[1776717864690,40.11,76280.22,21.8,-0.33846,0.00019,17.70332]
[1776717865354,40.11,76280.15,21.8,-0.33848,0.00019,17.70357]
[1776717866494,40.11,76281.21,21.8,-0.33828,0.00019,17.69979]
[1776717867055,40.11,76281.21,21.8,-0.33828,0.00019,17.69979]
[1776717867342,40.11,76282.5,21.8,-0.33804,0.00019,17.69518]
[1776717869710,40.11,76282.54,21.8,-0.33803,0.00019,17.69504]
[1776717869991,40.11,76282.54,21.8,-0.33803,0.00019,17.69504]
[1776717873122,40.11,76282.44,21.8,-0.33801,0.00019,17.69055]
[1776717873410,40.11,76282.22,21.8,-0.33806,0.00019,17.69134]
[1776717879538,40.11,76281.19,21.8,-0.33825,0.00019,17.69504]
[1776717879808,40.11,76281.19,21.8,-0.33825,0.00019,17.69504]
[1776717882238,40.11,76281.61,21.8,-0.33817,0.00019,17.69354]
[1776717882509,40.11,76281.61,21.8,-0.33817,0.00019,17.69354]
[1776717885148,40.11,76282.31,21.8,-0.33804,0.00019,17.69103]
[1776717885439,40.11,76282.29,21.8,-0.33804,0.00019,17.6911]
[1776717888559,40.11,76283.54,21.8,-0.33781,0.00019,17.68662]
[1776717888886,40.11,76283.54,21.8,-0.33781,0.00019,17.68662]
[1776717891615,40.11,76282.8,21.8,-0.33795,0.00019,17.68927]
[1776717891912,40.11,76282.8,21.8,-0.33795,0.00019,17.68927]
[1776717895108,40.11,76282.47,21.8,-0.33801,0.00019,17.69044]
[1776717897583,40.11,76282.56,21.8,-0.33799,0.00019,17.6901]
[1776717897843,40.11,76282.56,21.8,-0.33799,0.00019,17.6901]
[1776717900998,40.11,76282.88,21.8,-0.33793,0.00019,17.68893]
[1776717901123,40.11,76282.88,21.8,-0.33793,0.00019,17.68893]
[1776717901190,40.11,76282.88,21.8,-0.33793,0.00019,17.68892]
[1776717904309,40.11,76276.44,21.8,-0.33914,0.00019,17.71183]
[1776717904493,40.11,76276.44,21.8,-0.33914,0.00019,17.71183]
[1776717904776,40.11,76276.44,21.8,-0.33914,0.00019,17.71183]
[1776717907116,40.11,76276.66,21.8,-0.3391,0.00019,17.711]
[1776717907431,40.11,76276.15,21.8,-0.33919,0.00019,17.71279]
[1776717909913,40.11,76275.97,21.8,-0.33922,0.00019,17.71338]
[1776717910143,40.11,76275.97,21.8,-0.33922,0.00019,17.71338]
[1776717912983,40.11,76275.24,21.8,-0.33936,0.00019,17.71589]
[1776717913266,40.11,76275.18,21.8,-0.33937,0.00019,17.71608]
[1776717916183,40.11,76274.1,21.8,-0.33957,0.00019,17.71986]
[1776717916334,40.11,76274.1,21.8,-0.33957,0.00019,17.71986]
[1776717919240,40.11,76273.26,21.8,-0.33972,0.00019,17.72273]
[1776717919543,40.11,76273.26,21.8,-0.33972,0.00019,17.72273]
[1776717922647,40.11,76272.84,21.8,-0.3398,0.00019,17.72413]
[1776717922802,40.11,76272.84,21.8,-0.3398,0.00019,17.72413]
[1776717925406,40.11,76274.83,21.8,-0.33942,0.00019,17.71701]
[1776717925692,40.11,76274.83,21.8,-0.33942,0.00019,17.71701]
[1776717926427,40.11,76274.9,21.8,-0.3394,0.00019,17.71674]
[1776717928569,40.1,76274.73,21.8,-0.33943,0.00019,17.71731]
[1776717928839,40.1,76274.73,21.8,-0.33943,0.00019,17.71731]
[1776717931478,40.1,76274.2,21.8,-0.33953,0.00019,17.71912]
[1776717931792,40.1,76274.2,21.8,-0.33953,0.00019,17.71912]
[1776717934879,40.1,76274.71,21.8,-0.3394,0.00019,17.71239]
[1776717935062,40.1,76274.71,21.8,-0.3394,0.00019,17.71239]
[1776717937410,40.1,76274.48,21.8,-0.33944,0.00019,17.71315]
[1776717941026,40.1,76271.53,21.8,-0.33999,0.00019,17.72353]
[1776717941333,40.1,76271.68,21.8,-0.33996,0.00019,17.72298]
[1776717944664,40.1,76273.11,21.8,-0.33969,0.00019,17.71785]
[1776717944855,40.1,76273.11,21.8,-0.33969,0.00019,17.71785]
[1776717952739,40.1,76272.53,21.8,-0.33979,0.00019,17.71974]
[1776717953531,40.1,76272.53,21.8,-0.33979,0.00019,17.71974]
[1776717953803,40.1,76272.53,21.8,-0.33979,0.00019,17.71974]
[1776717955284,40.1,76272.53,21.8,-0.33979,0.00019,17.7197]
[1776717956442,40.1,76272.53,21.8,-0.33979,0.00019,17.71968]
[1776717956743,40.1,76272.53,21.8,-0.33979,0.00019,17.71968]
[1776717959402,40.1,76272.72,21.8,-0.33975,0.00019,17.71895]
[1776717959708,40.1,76272.72,21.8,-0.33975,0.00019,17.71895]
[1776717962415,40.1,76272.6,21.8,-0.33977,0.00019,17.71936]
[1776717962803,40.1,76272.6,21.8,-0.33977,0.00019,17.71936]
[1776717965521,40.09,76273.52,21.8,-0.33959,0.00019,17.71603]
[1776717965818,40.09,76273.52,21.8,-0.33959,0.00019,17.71603]
[1776717969378,40.09,76273.13,21.8,-0.33966,0.00019,17.71735]
[1776717969642,40.09,76273.13,21.8,-0.33966,0.00019,17.71735]
[1776717971640,40.09,76273.13,21.8,-0.33966,0.00019,17.71734]
[1776717971899,40.09,76273.13,21.8,-0.33966,0.00019,17.71734]
[1776717975143,40.09,76273.33,21.8,-0.33962,0.00019,17.71659]
[1776717975453,40.09,76273.99,21.8,-0.3395,0.00019,17.71422]
[1776717977997,40.09,76273.22,21.8,-0.33964,0.00019,17.71693]
[1776717978268,40.09,76273.15,21.8,-0.33965,0.00019,17.71717]
[1776717980911,40.09,76273.47,21.8,-0.33959,0.00019,17.71601]
[1776717981204,40.09,76273.47,21.8,-0.33959,0.00019,17.71601]
[1776717984012,40.09,76273.3,21.8,-0.33962,0.00019,17.71659]
[1776717984216,40.09,76273.3,21.8,-0.33962,0.00019,17.71659]
[1776717990010,40.09,76273.68,21.8,-0.33955,0.00019,17.71515]
[1776717990335,40.09,76273.68,21.8,-0.33955,0.00019,17.71515]
[1776717990524,40.09,76273.68,21.8,-0.33955,0.00019,17.71515]
[1776717993342,40.09,76273.58,21.8,-0.33953,0.00019,17.71061]
[1776717993626,40.09,76273.58,21.8,-0.33953,0.00019,17.71061]
[1776718002972,40.09,76273.45,21.8,-0.33955,0.00019,17.71105]
[1776718003242,40.09,76273.45,21.8,-0.33955,0.00019,17.71105]
[1776718010152,40.09,76273.2,21.8,-0.33959,0.00019,17.71179]
[1776718011886,40.09,76273.12,21.8,-0.33961,0.00019,17.71206]
[1776718012157,40.09,76273.12,21.8,-0.33961,0.00019,17.71206]
[1776718014741,40.09,76273.37,21.8,-0.33956,0.00019,17.71114]
[1776718015023,40.09,76273.37,21.8,-0.33956,0.00019,17.71114]
[1776718018247,40.09,76273.62,21.8,-0.33951,0.00019,17.71025]
[1776718018456,40.09,76273.62,21.8,-0.33951,0.00019,17.71025]
[1776718024068,40.09,76276.32,21.8,-0.339,0.00019,17.70058]
[1776718024364,40.09,76275.11,21.8,-0.33923,0.00019,17.70488]
[1776718027033,40.09,76275.06,21.8,-0.33924,0.00019,17.70505]
[1776718027152,40.09,76275.06,21.8,-0.33924,0.00019,17.70505]
[1776718027179,40.09,76275.06,21.8,-0.33924,0.00019,17.70505]
[1776718027219,40.09,76275.06,21.8,-0.33924,0.00019,17.70505]
[1776718027322,40.09,76275.06,21.8,-0.33923,0.00019,17.70505]
[1776718028892,40.09,76275.06,21.8,-0.33923,0.00019,17.70504]
[1776718030389,40.09,76275.37,21.8,-0.33918,0.00019,17.70393]
[1776718030692,40.09,76275.37,21.8,-0.33918,0.00019,17.70393]
[1776718033588,40.09,76274.99,21.8,-0.33925,0.00019,17.70527]
[1776718033752,40.09,76274.99,21.8,-0.33925,0.00019,17.70527]
[1776718039461,40.08,76274.99,21.8,-0.33925,0.00019,17.70524]
[1776718039721,40.08,76274.99,21.8,-0.33925,0.00019,17.70524]
[1776718042714,40.08,76274.89,21.8,-0.33926,0.00019,17.70558]
[1776718042931,40.08,76274.89,21.8,-0.33926,0.00019,17.70558]
[1776718045531,40.08,76274.85,21.8,-0.33927,0.00019,17.7057]
[1776718045777,40.08,76274.85,21.8,-0.33927,0.00019,17.7057]
[1776718047096,40.08,76274.85,21.8,-0.33927,0.00019,17.70569]
[1776718047487,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718047532,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718047578,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718047638,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718048008,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718048014,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718048317,40.08,76275.06,21.8,-0.33923,0.00019,17.70494]
[1776718048277,40.08,76289.02,21.8,-0.3366,0.00019,17.65493]
[1776718048845,40.08,76289.02,21.8,-0.3366,0.00019,17.65493]
[1776718048940,40.08,76312.33,21.8,-0.33222,0.00019,17.56969]
[1776718049357,40.08,76312.33,21.8,-0.33222,0.00019,17.56969]
[1776718049639,40.08,76312.33,21.8,-0.33222,0.00019,17.56969]
[1776718049911,40.08,76312.33,21.8,-0.33222,0.00019,17.56969]
[1776718049979,40.08,76312.33,21.8,-0.33222,0.00019,17.56969]
[1776718050246,40.08,76337.59,21.8,-0.32749,0.00019,17.47485]
[1776718050390,40.08,76337.59,21.8,-0.32749,0.00019,17.47485]
[1776718050601,40.08,76337.59,21.8,-0.32749,0.00019,17.47485]
[1776718051250,40.08,76344.77,21.8,-0.32612,0.00019,17.44241]
[1776718052107,40.08,76344.77,21.8,-0.32612,0.00019,17.44241]
[1776718052420,40.08,76340.89,21.8,-0.32684,0.00019,17.45726]
[1776718052453,40.08,76334.6,21.8,-0.32801,0.00019,17.48117]
[1776718054402,40.08,76335.49,21.8,-0.32785,0.00019,17.47781]
[1776718054443,40.08,76335.49,21.8,-0.32785,0.00019,17.47781]
[1776718055190,40.08,76335.49,21.8,-0.32785,0.00019,17.47781]
[1776718055292,40.08,76337.39,21.8,-0.32749,0.00019,17.47061]
[1776718055512,40.08,76337.39,21.8,-0.32749,0.00019,17.47061]
[1776718056168,40.08,76337.39,21.8,-0.32749,0.00019,17.47061]
[1776718056220,40.08,76337.39,21.8,-0.32749,0.00019,17.47061]
[1776718056260,40.08,76343.83,21.8,-0.32629,0.00019,17.44591]
[1776718056540,40.08,76343.83,21.8,-0.32629,0.00019,17.44591]
[1776718056878,40.08,76343.83,21.8,-0.32629,0.00019,17.44591]
[1776718058031,40.08,76345.5,21.8,-0.32597,0.00019,17.43938]
[1776718061118,40.07,76345.8,21.8,-0.32589,0.00019,17.43778]
[1776718061454,40.07,76346.03,21.8,-0.32584,0.00019,17.43675]
[1776718063602,40.07,76344.86,21.8,-0.32605,0.00019,17.44093]
[1776718063649,40.07,76344.86,21.8,-0.32605,0.00019,17.44093]
[1776718064056,40.06,76344.68,21.8,-0.32607,0.00019,17.44146]
[1776718064542,40.06,76337.18,21.8,-0.32746,0.00019,17.46992]
[1776718065991,40.06,76337.18,21.8,-0.32746,0.00019,17.46992]
[1776718069585,40.05,76332.87,21.8,-0.32824,0.00019,17.48561]
[1776718069604,40.05,76332.87,21.8,-0.32824,0.00019,17.48561]
[1776718069642,40.05,76332.87,21.8,-0.32824,0.00019,17.48561]
[1776718070135,40.05,76332.87,21.8,-0.32824,0.00019,17.48561]
[1776718071647,40.05,76328.24,21.8,-0.32909,0.00019,17.50291]
[1776718076768,40.05,76328.31,21.8,-0.32907,0.00019,17.50258]
[1776718078054,40.05,76328.23,21.8,-0.32909,0.00019,17.50285]
[1776718078276,40.05,76328.23,21.8,-0.32909,0.00019,17.50285]
[1776718079641,40.05,76322.29,21.8,-0.3302,0.00019,17.52513]
[1776718080576,40.05,76321.43,21.8,-0.33036,0.00019,17.52832]
[1776718080580,40.05,76321.43,21.8,-0.33036,0.00019,17.52832]
[1776718080611,40.05,76321.43,21.8,-0.33036,0.00019,17.52832]
[1776718080649,40.05,76321.43,21.8,-0.33036,0.00019,17.52832]
[1776718082157,40.05,76306.61,21.8,-0.33313,0.00019,17.58328]
[1776718082567,40.05,76306.61,21.8,-0.33313,0.00019,17.58328]
[1776718087706,40.04,76302.94,21.8,-0.3338,0.00019,17.59632]
[1776718093308,40.04,76303.03,21.8,-0.33377,0.00019,17.59572]
[1776718093723,40.04,76303.21,21.8,-0.33373,0.00019,17.595]
[1776718100986,40.03,76302.69,21.8,-0.33381,0.00019,17.59656]
[1776718104603,40.03,76302.76,21.8,-0.33378,0.00019,17.59604]
[1776718105027,40.03,76302.76,21.8,-0.33378,0.00019,17.59604]
[1776718107212,40.03,76296.86,21.8,-0.33489,0.00019,17.61747]
[1776718109721,40.03,76296.64,21.8,-0.33492,0.00019,17.61815]
[1776718114897,40.02,76294.5,21.8,-0.33527,0.00019,17.6207]
[1776718117626,40.02,76294.54,21.8,-0.33526,0.00019,17.6205]
[1776718117893,40.02,76294.54,21.8,-0.33526,0.00019,17.6205]
[1776718118032,40.02,76294.54,21.8,-0.33526,0.00019,17.6205]
[1776718118460,40.02,76291.4,21.8,-0.33585,0.00019,17.63181]
[1776718119613,40.02,76288.0,21.8,-0.33649,0.00019,17.64407]
[1776718119678,40.02,76288.0,21.8,-0.33649,0.00019,17.64407]
[1776718119685,40.02,76288.0,21.8,-0.33649,0.00019,17.64407]
[1776718119930,40.02,76288.0,21.8,-0.33649,0.00019,17.64407]
[1776718120044,40.02,76288.0,21.8,-0.33649,0.00019,17.64407]
[1776718120572,40.02,76289.63,21.8,-0.33617,0.00019,17.6381]
[1776718120712,40.02,76289.63,21.8,-0.33617,0.00019,17.6381]
[1776718122599,40.02,76291.62,21.8,-0.33579,0.00019,17.63075]
[1776718122925,40.02,76291.62,21.8,-0.33579,0.00019,17.63075]
[1776718125759,40.01,76294.66,21.8,-0.33521,0.00019,17.61953]
[1776718126060,40.01,76294.66,21.8,-0.33521,0.00019,17.61953]
[1776718127989,40.01,76285.68,21.8,-0.3369,0.00019,17.65193]
[1776718131984,40.01,76281.4,21.8,-0.33769,0.00019,17.6671]
[1776718132349,40.01,76281.4,21.8,-0.33769,0.00019,17.6671]
[1776718135180,40.0,76280.82,21.8,-0.33779,0.00019,17.66892]
[1776718135398,40.0,76280.82,21.8,-0.33779,0.00019,17.66892]
[1776718138079,40.0,76281.82,21.8,-0.33759,0.00019,17.66514]
[1776718138345,40.0,76281.82,21.8,-0.33759,0.00019,17.66514]
[1776718139449,40.0,76281.82,21.8,-0.33758,0.00019,17.66496]
[1776718139503,40.0,76281.82,21.8,-0.33758,0.00019,17.66496]
[1776718140376,40.0,76293.85,21.8,-0.3353,0.00019,17.62122]
[1776718140475,40.0,76293.85,21.8,-0.3353,0.00019,17.62122]
[1776718142099,40.0,76295.15,21.8,-0.33506,0.00019,17.61642]
[1776718142423,40.0,76295.15,21.8,-0.33506,0.00019,17.61642]
[1776718143336,40.0,76291.68,21.8,-0.33571,0.00019,17.629]
[1776718144617,39.99,76288.15,21.8,-0.33637,0.00019,17.64168]
[1776718144794,39.99,76288.15,21.8,-0.33637,0.00019,17.64168]
[1776718145785,39.99,76285.71,21.8,-0.33682,0.00019,17.65043]
[1776718145911,39.99,76285.71,21.8,-0.33682,0.00019,17.65043]
[1776718146156,39.99,76285.71,21.8,-0.33682,0.00019,17.65043]
[1776718146465,39.99,76285.71,21.8,-0.33682,0.00019,17.65043]
[1776718146458,39.99,76294.0,21.8,-0.33526,0.00019,17.62025]
[1776718147207,39.99,76294.0,21.8,-0.33526,0.00019,17.62025]
[1776718147220,39.99,76300.91,21.8,-0.33395,0.00019,17.59489]
[1776718147941,39.99,76300.91,21.8,-0.33395,0.00019,17.59489]
[1776718150159,39.98,76294.71,21.8,-0.33507,0.00019,17.6167]
[1776718151143,39.98,76294.71,21.8,-0.33507,0.00019,17.6167]
[1776718154130,39.98,76294.54,21.8,-0.3351,0.00019,17.61713]
[1776718154344,39.98,76300.97,21.8,-0.33388,0.00019,17.59351]
[1776718160043,39.97,76300.44,21.8,-0.33397,0.00019,17.59527]
[1776718162028,39.97,76300.34,21.8,-0.33399,0.00019,17.59549]
[1776718163719,39.97,76294.93,21.8,-0.335,0.00019,17.6152]
[1776718169063,39.97,76294.19,21.8,-0.33512,0.00019,17.61755]
[1776718169257,39.97,76294.19,21.8,-0.33512,0.00019,17.61755]
[1776718170957,39.96,76303.11,21.8,-0.33343,0.00019,17.58468]
[1776718171305,39.96,76303.11,21.8,-0.33343,0.00019,17.58468]
[1776718171779,39.96,76304.74,21.8,-0.33309,0.00019,17.57371]
[1776718175604,39.96,76304.18,21.8,-0.33319,0.00019,17.57561]
[1776718181203,39.96,76307.04,21.8,-0.33264,0.00019,17.56483]
[1776718187370,39.95,76306.49,21.8,-0.33273,0.00019,17.56663]
[1776718189557,39.95,76307.22,21.8,-0.33259,0.00019,17.56378]
[1776718190114,39.95,76307.22,21.8,-0.33259,0.00019,17.56378]
[1776718190451,39.95,76307.22,21.8,-0.33259,0.00019,17.56378]
[1776718191821,39.95,76306.57,21.8,-0.33271,0.00019,17.56611]
[1776718191831,39.95,76306.57,21.8,-0.33271,0.00019,17.56611]
[1776718192443,39.95,76306.57,21.8,-0.33271,0.00019,17.56611]
[1776718197923,39.95,76310.85,21.8,-0.33189,0.00019,17.55005]
[1776718198354,39.95,76310.85,21.8,-0.33189,0.00019,17.55005]
[1776718200442,39.95,76305.61,21.8,-0.33287,0.00019,17.56939]
[1776718206481,39.94,76307.86,21.8,-0.33244,0.00019,17.56082]
[1776718206829,39.94,76308.81,21.8,-0.33226,0.00019,17.55725]
[1776718212192,39.94,76308.27,21.8,-0.33235,0.00019,17.5591]
[1776718217271,39.94,76308.16,21.8,-0.33237,0.00019,17.55935]
[1776718222706,39.94,76306.71,21.8,-0.33262,0.00019,17.56433]
[1776718225564,39.93,76306.93,21.8,-0.33257,0.00019,17.56342]
[1776718225604,39.93,76306.93,21.8,-0.33257,0.00019,17.56342]
[1776718227578,39.93,76312.53,21.8,-0.33152,0.00019,17.54251]
[1776718234247,39.93,76313.27,21.8,-0.33133,0.00019,17.53467]
[1776718239726,39.93,76316.97,21.8,-0.33063,0.00019,17.52068]
[1776718249043,39.93,76314.23,21.8,-0.33113,0.00019,17.53066]
[1776718249809,39.92,76314.6,21.8,-0.33106,0.00019,17.52924]
[1776718250821,39.92,76314.31,21.8,-0.33111,0.00019,17.53029]
[1776718255834,39.92,76314.29,21.8,-0.33111,0.00019,17.5302]
[1776718261034,39.92,76313.77,21.8,-0.3312,0.00019,17.53196]
[1776718265107,39.92,76313.68,21.8,-0.33121,0.00019,17.53215]
[1776718265154,39.92,76313.68,21.8,-0.33121,0.00019,17.53215]
[1776718265890,39.92,76313.54,21.8,-0.33123,0.00019,17.53264]
[1776718266089,39.92,76313.54,21.8,-0.33123,0.00019,17.53264]
[1776718268515,39.92,76308.84,21.8,-0.33211,0.00019,17.55007]
[1776718273815,39.91,76309.74,21.8,-0.33193,0.00019,17.54647]
[1776718275354,39.91,76309.77,21.8,-0.33192,0.00019,17.54626]
[1776718275587,39.91,76309.77,21.8,-0.33192,0.00019,17.54626]
[1776718277119,39.91,76308.08,21.8,-0.33224,0.00019,17.55245]
[1776718283237,39.91,76306.97,21.8,-0.33243,0.00019,17.55628]
[1776718288046,39.9,76306.97,21.8,-0.33242,0.00019,17.55605]
[1776718293204,39.9,76305.68,21.8,-0.33262,0.00019,17.55571]
[1776718298160,39.9,76305.71,21.8,-0.33261,0.00019,17.55549]
[1776718302301,39.9,76308.63,21.8,-0.33205,0.00019,17.54447]
[1776718308309,39.9,76312.01,21.8,-0.33141,0.00019,17.53179]
[1776718313345,39.9,76312.27,21.8,-0.33136,0.00019,17.53081]
[1776718318380,39.9,76317.24,21.8,-0.33043,0.00019,17.51222]
[1776718318959,39.9,76317.24,21.8,-0.33043,0.00019,17.51222]
[1776718324189,39.9,76319.1,21.8,-0.33008,0.00019,17.50534]
[1776718329205,39.9,76320.4,21.8,-0.32984,0.00019,17.5006]
[1776718332518,39.9,76314.68,21.8,-0.33092,0.00019,17.52216]
[1776718333913,39.9,76312.56,21.8,-0.33133,0.00019,17.53032]
[1776718339125,39.91,76311.7,21.8,-0.3315,0.00019,17.53369]
[1776718343920,39.91,76311.93,21.8,-0.33147,0.00019,17.53298]
[1776718350867,39.91,76312.02,21.8,-0.33145,0.00019,17.53269]
[1776718357435,39.91,76313.98,21.8,-0.33105,0.00019,17.52052]
[1776718362695,39.91,76317.44,21.8,-0.33041,0.00019,17.50773]
[1776718364298,39.91,76317.44,21.8,-0.33041,0.00019,17.50773]
[1776718365609,39.91,76318.66,21.8,-0.33018,0.00019,17.50317]
[1776718367941,39.91,76318.36,21.8,-0.33024,0.00019,17.5044]
[1776718372994,39.91,76318.14,21.8,-0.33029,0.00019,17.50537]
[1776718378811,39.92,76318.34,21.8,-0.33026,0.00019,17.50481]
[1776718384948,39.92,76318.43,21.8,-0.33025,0.00019,17.50456]
[1776718391666,39.92,76318.09,21.8,-0.33032,0.00019,17.50605]
[1776718397280,39.92,76315.34,21.8,-0.33084,0.00019,17.51649]
[1776718402983,39.92,76313.8,21.8,-0.33114,0.00019,17.52235]
[1776718409025,39.92,76310.61,21.8,-0.33174,0.00019,17.53428]
[1776718414060,39.92,76312.79,21.8,-0.3313,0.00019,17.52128]
[1776718419855,39.93,76312.82,21.8,-0.33129,0.00019,17.52123]
[1776718422602,39.93,76313.03,21.8,-0.33126,0.00019,17.52049]
[1776718429619,39.93,76312.67,21.8,-0.33133,0.00019,17.52193]
[1776718430657,39.93,76312.67,21.8,-0.33133,0.00019,17.52196]
[1776718434577,39.93,76317.83,21.8,-0.33036,0.00019,17.50273]
[1776718440411,39.93,76319.39,21.8,-0.33008,0.00019,17.49704]
[1776718440844,39.93,76319.64,21.8,-0.33003,0.00019,17.49617]
[1776718442180,39.93,76319.64,21.8,-0.33003,0.00019,17.49617]
[1776718442938,39.93,76319.62,21.8,-0.33004,0.00019,17.49628]
[1776718445432,39.93,76321.2,21.8,-0.32975,0.00019,17.49041]
[1776718447985,39.93,76319.54,21.8,-0.33006,0.00019,17.49676]
[1776718451188,39.94,76322.52,21.8,-0.32951,0.00019,17.48565]
[1776718451402,39.94,76322.52,21.8,-0.32951,0.00019,17.48565]
[1776718453179,39.94,76320.64,21.8,-0.32987,0.00019,17.49281]
[1776718458506,39.94,76317.57,21.8,-0.33045,0.00019,17.50446]
[1776718466425,39.94,76318.57,21.8,-0.33027,0.00019,17.50095]
[1776718471434,39.94,76319.37,21.8,-0.33009,0.00019,17.49317]
[1776718476495,39.94,76319.15,21.8,-0.33014,0.00019,17.49414]
[1776718481530,39.95,76318.74,21.8,-0.33022,0.00019,17.49581]
[1776718486565,39.95,76318.79,21.8,-0.33022,0.00019,17.49574]
[1776718491600,39.95,76318.79,21.8,-0.33022,0.00019,17.49585]
[1776718499656,39.95,76319.94,21.8,-0.33002,0.00019,17.49171]
[1776718504691,39.95,76318.66,21.8,-0.33026,0.00019,17.49662]
[1776718509730,39.95,76320.5,21.8,-0.32992,0.00019,17.48979]
[1776718514766,39.95,76321.56,21.8,-0.32973,0.00019,17.4859]
[1776718519808,39.96,76320.51,21.8,-0.32993,0.00019,17.48998]
[1776718526857,39.96,76320.3,21.8,-0.32997,0.00019,17.49088]
[1776718528578,39.96,76320.3,21.8,-0.32997,0.00019,17.49088]
[1776718532587,39.96,76320.26,21.8,-0.32998,0.00019,17.49109]
[1776718538863,39.96,76319.24,21.8,-0.33015,0.00019,17.49012]
[1776718539521,39.96,76319.93,21.8,-0.33002,0.00019,17.48755]
[1776718541194,39.96,76320.34,21.8,-0.32994,0.00019,17.48605]
[1776718541912,39.96,76321.88,21.8,-0.32965,0.00019,17.48027]
[1776718548025,39.96,76322.66,21.8,-0.32952,0.00019,17.47751]
[1776718553060,39.96,76323.24,21.8,-0.32941,0.00019,17.47543]
[1776718558096,39.97,76323.14,21.8,-0.32944,0.00019,17.47592]
[1776718563375,39.97,76323.28,21.8,-0.32941,0.00019,17.47547]
[1776718565110,39.97,76322.67,21.8,-0.32953,0.00019,17.47781]
[1776718570185,39.97,76322.73,21.8,-0.32952,0.00019,17.47766]
[1776718576207,39.97,76323.2,21.8,-0.32944,0.00019,17.47597]
[1776718578398,39.97,76323.2,21.8,-0.32944,0.00019,17.47601]
[1776718584431,39.97,76323.42,21.8,-0.3294,0.00019,17.47526]
[1776718589983,39.97,76324.59,21.8,-0.32919,0.00019,17.47096]
[1776718594626,39.97,76323.64,21.8,-0.32933,0.00019,17.46967]
[1776718595199,39.97,76323.91,21.8,-0.32928,0.00019,17.46868]
[1776718600225,39.97,76319.37,21.8,-0.33014,0.00019,17.48578]
[1776718606879,39.97,76319.35,21.8,-0.33014,0.00019,17.48585]
[1776718611042,39.97,76318.44,21.8,-0.33031,0.00019,17.48925]
[1776718616124,39.97,76319.09,21.8,-0.33019,0.00019,17.48681]
[1776718619289,39.97,76319.15,21.8,-0.33018,0.00019,17.48658]
[1776718623557,39.97,76324.41,21.8,-0.32919,0.00019,17.4668]
[1776718628657,39.97,76324.05,21.8,-0.32926,0.00019,17.46821]
[1776718634305,39.97,76325.05,21.8,-0.32907,0.00019,17.4645]
[1776718639671,39.98,76325.05,21.8,-0.32908,0.00019,17.46459]
[1776718644707,39.98,76324.81,21.8,-0.32913,0.00019,17.46555]
[1776718649742,39.98,76325.53,21.8,-0.32899,0.00019,17.46289]
[1776718650429,39.98,76325.53,21.8,-0.32899,0.00019,17.46289]
[1776718650499,39.98,76325.53,21.8,-0.32899,0.00019,17.46289]
[1776718652206,39.98,76321.61,21.8,-0.32969,0.00019,17.47276]
[1776718654988,39.98,76322.68,21.8,-0.32949,0.00019,17.46873]
[1776718661989,39.98,76322.77,21.8,-0.32948,0.00019,17.46842]
[1776718667870,39.98,76323.76,21.8,-0.32929,0.00019,17.46472]
[1776718671616,39.98,76323.79,21.8,-0.32929,0.00019,17.46461]
[1776718671674,39.98,76323.79,21.8,-0.32929,0.00019,17.46461]
[1776718676933,39.98,76325.01,21.8,-0.32906,0.00019,17.46008]
[1776718681968,39.98,76324.86,21.8,-0.32909,0.00019,17.46069]
[1776718687006,39.98,76323.8,21.8,-0.32929,0.00019,17.46473]
[1776718693274,39.98,76323.91,21.8,-0.32927,0.00019,17.46433]
[1776718698551,39.98,76324.02,21.8,-0.32925,0.00019,17.46395]
[1776718704128,39.98,76324.29,21.8,-0.32921,0.00019,17.46297]
[1776718709218,39.98,76323.37,21.8,-0.32938,0.00019,17.46645]
[1776718714477,39.98,76323.25,21.8,-0.32937,0.00019,17.462]
[1776718720243,39.98,76323.21,21.8,-0.32937,0.00019,17.46218]
[1776718725879,39.98,76323.59,21.8,-0.3293,0.00019,17.46076]
[1776718731320,39.98,76324.06,21.8,-0.32922,0.00019,17.45901]
[1776718736641,39.98,76324.02,21.8,-0.32923,0.00019,17.45919]
[1776718742311,39.98,76318.88,21.8,-0.33019,0.00019,17.47852]
[1776718744087,39.98,76319.05,21.8,-0.33016,0.00019,17.47786]
[1776718749449,39.98,76314.73,21.8,-0.33097,0.00019,17.49395]
[1776718750804,39.98,76314.73,21.8,-0.33097,0.00019,17.49395]
[1776718751429,39.98,76313.69,21.8,-0.33116,0.00019,17.49782]
[1776718751472,39.98,76313.69,21.8,-0.33116,0.00019,17.49782]
[1776718752057,39.98,76313.69,21.8,-0.33116,0.00019,17.49782]
[1776718755298,39.98,76312.77,21.8,-0.33133,0.00019,17.50118]
[1776718760526,39.98,76312.88,21.8,-0.3313,0.00019,17.50068]
[1776718763818,39.98,76313.55,21.8,-0.33118,0.00019,17.49816]
[1776718770040,39.98,76315.21,21.8,-0.33086,0.00019,17.49193]
[1776718776247,39.98,76314.6,21.8,-0.33094,0.00019,17.48927]
[1776718780934,39.98,76313.28,21.8,-0.33119,0.00019,17.49417]
[1776718786016,39.98,76312.3,21.8,-0.33137,0.00019,17.49779]
[1776718791717,39.98,76310.82,21.8,-0.33165,0.00019,17.50323]
[1776718796780,39.98,76310.7,21.8,-0.33167,0.00019,17.5036]
[1776718800629,39.97,76310.81,21.8,-0.33164,0.00019,17.50315]
[1776718803131,39.97,76316.26,21.8,-0.33062,0.00019,17.48279]
[1776718808868,39.98,76314.63,21.8,-0.33092,0.00019,17.48891]
[1776718813956,39.97,76314.92,21.8,-0.33087,0.00019,17.48782]
[1776718819324,39.97,76315.42,21.8,-0.33078,0.00019,17.48596]
[1776718828005,39.98,76315.29,21.8,-0.3308,0.00019,17.48646]
[1776718833037,39.98,76314.52,21.8,-0.33091,0.00019,17.48443]
[1776718838208,39.98,76314.44,21.8,-0.33093,0.00019,17.48472]
[1776718844130,39.98,76314.44,21.8,-0.33093,0.00019,17.48472]
[1776718850053,39.98,76314.44,21.8,-0.33093,0.00019,17.48472]
[1776718855196,39.98,76314.36,21.8,-0.33094,0.00019,17.48502]
[1776718862432,39.98,76314.73,21.8,-0.33087,0.00019,17.48364]
[1776718868293,39.98,76314.0,21.8,-0.33101,0.00019,17.48638]
[1776718874808,39.98,76313.49,21.8,-0.3311,0.00019,17.48828]
[1776718883643,39.98,76314.03,21.8,-0.331,0.00019,17.48625]
[1776718893058,39.98,76315.7,21.8,-0.33069,0.00019,17.48003]
[1776718899166,39.98,76315.97,21.8,-0.33061,0.00019,17.47417]
[1776718905492,39.98,76315.97,21.8,-0.33061,0.00019,17.4742]
[1776718914466,39.98,76315.88,21.8,-0.33063,0.00019,17.47458]
[1776718921139,39.98,76316.02,21.8,-0.3306,0.00019,17.4741]
[1776718926747,39.98,76316.02,21.8,-0.3306,0.00019,17.47413]
[1776718932112,39.98,76316.02,21.8,-0.33061,0.00019,17.47417]
[1776718937779,39.98,76316.41,21.8,-0.33053,0.00019,17.47275]
[1776718943693,39.98,76312.17,21.8,-0.33133,0.00019,17.48858]
[1776718943847,39.98,76312.17,21.8,-0.33133,0.00019,17.48858]
[1776718943981,39.98,76312.17,21.8,-0.33133,0.00019,17.48858]
[1776718944234,39.98,76317.79,21.8,-0.33027,0.00019,17.46755]
[1776718945241,39.98,76336.3,21.8,-0.3268,0.00019,17.39749]
[1776718945782,39.98,76336.3,21.8,-0.3268,0.00019,17.39749]
[1776718946263,39.98,76336.3,21.8,-0.3268,0.00019,17.39749]
[1776718952155,39.98,76337.12,21.8,-0.32667,0.00019,17.39477]
[1776718952831,39.98,76337.12,21.8,-0.32664,0.00019,17.38989]
[1776718956517,39.99,76337.07,21.8,-0.32665,0.00019,17.39026]
[1776718956897,39.99,76337.07,21.8,-0.32665,0.00019,17.39026]
[1776718956999,39.99,76337.07,21.8,-0.32665,0.00019,17.39026]
[1776718957171,39.99,76337.07,21.8,-0.32665,0.00019,17.39026]
[1776718957256,39.99,76343.78,21.8,-0.3254,0.00019,17.36463]
[1776718957497,39.99,76343.78,21.8,-0.3254,0.00019,17.36463]
[1776718957780,39.99,76343.78,21.8,-0.3254,0.00019,17.36463]
[1776718957827,39.99,76343.78,21.8,-0.3254,0.00019,17.36463]
[1776718958416,39.99,76348.76,21.8,-0.32448,0.00019,17.3455]
[1776718959081,39.99,76348.76,21.8,-0.32448,0.00019,17.3455]
[1776718959133,39.99,76348.76,21.8,-0.32448,0.00019,17.3455]
[1776718959347,39.99,76351.68,21.8,-0.32394,0.00019,17.33429]
[1776718960182,39.99,76351.68,21.8,-0.32394,0.00019,17.33429]
[1776718960191,39.99,76351.68,21.8,-0.32394,0.00019,17.33429]
[1776718965416,40.0,76355.21,21.8,-0.32331,0.00019,17.32126]
[1776718966111,40.0,76355.21,21.8,-0.32331,0.00019,17.32126]
[1776718966444,40.0,76355.22,21.8,-0.32332,0.00019,17.32136]
[1776718966988,40.0,76355.22,21.8,-0.32332,0.00019,17.32136]
[1776718966996,40.0,76355.22,21.8,-0.32332,0.00019,17.32136]
[1776718967960,40.0,76355.26,21.8,-0.32331,0.00019,17.32134]
[1776718967967,40.0,76355.26,21.8,-0.32331,0.00019,17.32134]
[1776718968270,40.0,76355.26,21.8,-0.32331,0.00019,17.32134]
[1776718968580,40.0,76355.26,21.8,-0.32332,0.00019,17.32147]
[1776718968640,40.0,76355.26,21.8,-0.32332,0.00019,17.32147]
[1776718969016,40.0,76355.26,21.8,-0.32332,0.00019,17.32147]
[1776718969102,40.0,76355.26,21.8,-0.32332,0.00019,17.32147]
[1776718969198,40.0,76379.43,21.8,-0.31884,0.00019,17.22654]
[1776718969404,40.0,76379.43,21.8,-0.31884,0.00019,17.22654]
[1776718969466,40.0,76379.43,21.8,-0.31884,0.00019,17.22654]
[1776718969575,40.0,76379.43,21.8,-0.31884,0.00019,17.22654]
[1776718969764,40.0,76379.43,21.8,-0.31884,0.00019,17.22654]
[1776718969987,40.0,76379.43,21.8,-0.31884,0.00019,17.22654]
[1776718970151,40.01,76395.49,21.8,-0.31589,0.00018,17.16242]
[1776718970923,40.01,76395.49,21.8,-0.31589,0.00018,17.16242]
[1776718971516,40.01,76395.37,21.8,-0.31591,0.00018,17.16299]
[1776718971837,40.01,76395.37,21.8,-0.31591,0.00018,17.16299]
[1776718972179,40.01,76395.37,21.8,-0.31591,0.00018,17.16299]
[1776718972372,40.01,76395.33,21.8,-0.31592,0.00018,17.16324]
[1776718973036,40.01,76395.33,21.8,-0.31592,0.00018,17.16324]
[1776718973378,40.01,76395.68,21.8,-0.31586,0.00018,17.16191]
[1776718974166,40.01,76395.68,21.8,-0.31586,0.00018,17.16191]
[1776718974407,40.01,76395.93,21.8,-0.31582,0.00018,17.16098]
[1776718976076,40.01,76395.93,21.8,-0.31582,0.00018,17.16106]
[1776718976390,40.01,76395.58,21.8,-0.31589,0.00018,17.16256]
[1776718978561,40.01,76395.52,21.8,-0.31591,0.00018,17.16288]
[1776718979522,40.01,76395.52,21.8,-0.31591,0.00018,17.16303]
[1776718980000,40.01,76395.52,21.8,-0.31591,0.00018,17.16303]
[1776718985140,40.02,76398.6,21.8,-0.31536,0.00018,17.15098]
[1776718986434,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986468,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986496,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986572,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986620,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986655,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986684,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986846,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718986903,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718987051,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718987053,40.02,76399.04,21.8,-0.31529,0.00018,17.14935]
[1776718987127,40.02,76373.19,21.8,-0.32006,0.00019,17.2528]
[1776718987571,40.02,76373.19,21.8,-0.32006,0.00019,17.2528]
[1776718987789,40.02,76373.19,21.8,-0.32006,0.00019,17.2528]
[1776718988023,40.02,76373.19,21.8,-0.32006,0.00019,17.2528]
[1776718988134,40.02,76362.8,21.8,-0.32199,0.00019,17.29364]
[1776718991293,40.02,76362.72,21.8,-0.322,0.00019,17.29389]
[1776718992669,40.02,76362.24,21.8,-0.32209,0.00019,17.29571]
[1776718995068,40.02,76362.66,21.8,-0.32202,0.00019,17.29435]
[1776718995719,40.02,76362.45,21.8,-0.32207,0.00019,17.29531]
[1776718998140,40.03,76362.66,21.8,-0.32204,0.00019,17.29476]
[1776718998166,40.03,76362.66,21.8,-0.32204,0.00019,17.29476]
[1776718998318,40.03,76362.66,21.8,-0.32204,0.00019,17.29476]
[1776718998335,40.03,76362.66,21.8,-0.32204,0.00019,17.29476]
[1776718998395,40.03,76362.43,21.8,-0.32209,0.00019,17.2958]
[1776718999212,40.03,76362.43,21.8,-0.32209,0.00019,17.2958]
[1776718999220,40.03,76362.43,21.8,-0.32209,0.00019,17.2958]
[1776718999227,40.03,76362.43,21.8,-0.32209,0.00019,17.2958]
[1776718999264,40.03,76353.32,21.8,-0.32379,0.00019,17.33141]
[1776719000041,40.03,76353.32,21.8,-0.32379,0.00019,17.33141]
[1776719000223,40.03,76338.04,21.8,-0.32665,0.00019,17.39034]
[1776719002238,40.03,76337.13,21.8,-0.32682,0.00019,17.39396]
[1776719007265,40.04,76340.46,21.8,-0.32621,0.00019,17.38146]
[1776719009020,40.04,76340.15,21.8,-0.32628,0.00019,17.38278]
[1776719009036,40.04,76340.15,21.8,-0.32628,0.00019,17.38278]
[1776719009193,40.04,76340.15,21.8,-0.32628,0.00019,17.38278]
[1776719009293,40.04,76328.04,21.8,-0.32854,0.00019,17.4289]
[1776719009532,40.04,76328.04,21.8,-0.32854,0.00019,17.4289]
[1776719009907,40.04,76328.04,21.8,-0.32854,0.00019,17.4289]
[1776719009928,40.04,76328.04,21.8,-0.32854,0.00019,17.4289]
[1776719010092,40.04,76328.04,21.8,-0.32854,0.00019,17.4289]
[1776719010304,40.04,76313.26,21.8,-0.33132,0.00019,17.48442]
[1776719012317,40.04,76311.18,21.8,-0.33168,0.00019,17.48725]
[1776719014965,40.04,76311.18,21.8,-0.33167,0.00019,17.48722]
[1776719014972,40.04,76311.18,21.8,-0.33167,0.00019,17.48722]
[1776719015210,40.04,76311.18,21.8,-0.33167,0.00019,17.48722]
[1776719015240,40.04,76311.18,21.8,-0.33167,0.00019,17.48722]
[1776719015242,40.04,76311.18,21.8,-0.33167,0.00019,17.48722]
[1776719015344,40.04,76298.58,21.8,-0.33405,0.00019,17.53372]
[1776719015405,40.04,76298.58,21.8,-0.33405,0.00019,17.53372]
[1776719016036,40.04,76298.58,21.8,-0.33405,0.00019,17.53372]
[1776719016350,40.04,76291.27,21.8,-0.33543,0.00019,17.56056]
[1776719016549,40.04,76291.27,21.8,-0.33543,0.00019,17.56056]
[1776719016849,40.04,76291.27,21.8,-0.33543,0.00019,17.56056]
[1776719016920,40.04,76291.27,21.8,-0.33543,0.00019,17.56056]
[1776719017088,40.04,76291.27,21.8,-0.33543,0.00019,17.56056]
[1776719017256,40.04,76291.27,21.8,-0.33543,0.00019,17.56056]
[1776719017631,40.04,76291.23,21.8,-0.33544,0.00019,17.56075]
[1776719019408,40.04,76291.42,21.8,-0.33541,0.00019,17.56011]
[1776719019634,40.04,76291.42,21.8,-0.33541,0.00019,17.56011]
[1776719019958,40.04,76291.42,21.8,-0.33541,0.00019,17.56011]
[1776719020381,40.04,76308.63,21.8,-0.33217,0.00019,17.49694]
[1776719021916,40.04,76314.31,21.8,-0.3311,0.00019,17.47594]
[1776719025438,40.05,76311.31,21.8,-0.33168,0.00019,17.4873]
[1776719026169,40.05,76301.09,21.8,-0.33361,0.00019,17.52524]
[1776719028383,40.05,76295.26,21.8,-0.33471,0.00019,17.5467]
[1776719028995,40.05,76295.26,21.8,-0.33471,0.00019,17.5467]
[1776719030042,40.05,76295.14,21.8,-0.33474,0.00019,17.54717]
[1776719030093,40.05,76295.14,21.8,-0.33474,0.00019,17.54717]
[1776719030181,40.05,76295.14,21.8,-0.33474,0.00019,17.54717]
[1776719030244,40.05,76295.52,21.8,-0.33467,0.00019,17.54582]
[1776719030799,40.05,76295.52,21.8,-0.33467,0.00019,17.54582]
[1776719031184,40.05,76295.52,21.8,-0.33467,0.00019,17.54582]
[1776719031187,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719031651,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719031709,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719031914,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719031920,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719031976,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719032197,40.05,76284.29,21.8,-0.3368,0.00019,17.5867]
[1776719032293,40.05,76277.16,21.8,-0.33815,0.00019,17.6124]
[1776719033308,40.05,76277.16,21.8,-0.33815,0.00019,17.6124]
[1776719035054,40.06,76276.8,21.8,-0.33822,0.00019,17.61378]
[1776719035219,40.06,76276.8,21.8,-0.33822,0.00019,17.61378]
[1776719037267,40.06,76276.61,21.8,-0.33826,0.00019,17.61451]
[1776719037670,40.06,76276.61,21.8,-0.33826,0.00019,17.61459]
[1776719038520,40.06,76275.24,21.8,-0.33853,0.00019,17.61953]
[1776719038820,40.06,76275.24,21.8,-0.33853,0.00019,17.61953]
[1776719041572,40.06,76272.55,21.8,-0.33904,0.00019,17.62923]
[1776719041889,40.06,76272.55,21.8,-0.33904,0.00019,17.62923]
[1776719043973,40.06,76272.54,21.8,-0.33905,0.00019,17.62933]
[1776719044256,40.06,76272.54,21.8,-0.33905,0.00019,17.62933]
[1776719050149,40.06,76273.08,21.8,-0.33895,0.00019,17.62754]
[1776719050465,40.06,76273.08,21.8,-0.33895,0.00019,17.62759]
[1776719053250,40.06,76273.08,21.8,-0.33895,0.00019,17.62761]
[1776719053554,40.06,76273.08,21.8,-0.33896,0.00019,17.62766]
[1776719057212,40.06,76273.08,21.8,-0.33896,0.00019,17.62769]
[1776719057407,40.06,76273.08,21.8,-0.33896,0.00019,17.62769]
[1776719058147,40.07,76273.08,21.8,-0.33896,0.00019,17.62776]
[1776719058334,40.07,76273.08,21.8,-0.33896,0.00019,17.62776]
[1776719058813,40.07,76273.08,21.8,-0.33896,0.00019,17.62779]
[1776719059268,40.07,76273.08,21.8,-0.33896,0.00019,17.62779]
[1776719059400,40.07,76264.66,21.8,-0.34056,0.00019,17.65766]
[1776719059521,40.07,76264.66,21.8,-0.34056,0.00019,17.65766]
[1776719062675,40.07,76263.25,21.8,-0.34083,0.00019,17.66261]
[1776719062960,40.07,76263.25,21.8,-0.34083,0.00019,17.66261]
[1776719065594,40.07,76264.26,21.8,-0.34064,0.00019,17.65904]
[1776719065872,40.07,76264.26,21.8,-0.34064,0.00019,17.65904]
[1776719065981,40.07,76264.26,21.8,-0.34064,0.00019,17.65904]
[1776719066083,40.07,76264.26,21.8,-0.34064,0.00019,17.65904]
[1776719066252,40.07,76264.26,21.8,-0.34064,0.00019,17.65904]
[1776719066681,40.07,76264.26,21.8,-0.34064,0.00019,17.65903]
[1776719067082,40.07,76264.26,21.8,-0.34064,0.00019,17.65903]
[1776719067184,40.07,76274.16,21.8,-0.33876,0.00019,17.62391]
[1776719067474,40.07,76274.16,21.8,-0.33876,0.00019,17.62391]
[1776719071600,40.07,76278.82,21.8,-0.33788,0.00019,17.60739]
[1776719071995,40.07,76278.82,21.8,-0.33788,0.00019,17.60739]
[1776719073518,40.07,76278.9,21.8,-0.33783,0.00019,17.60228]
[1776719073998,40.07,76278.9,21.8,-0.33783,0.00019,17.60228]
[1776719074471,40.07,76280.89,21.8,-0.33746,0.00019,17.59518]
[1776719074778,40.07,76280.89,21.8,-0.33746,0.00019,17.59518]
[1776719075518,40.07,76281.53,21.8,-0.33734,0.00019,17.59292]
[1776719075727,40.07,76281.53,21.8,-0.33734,0.00019,17.59292]
[1776719076791,40.07,76279.49,21.8,-0.33773,0.00019,17.60029]
[1776719078574,40.07,76277.94,21.8,-0.33803,0.00019,17.60592]
[1776719078867,40.07,76277.94,21.8,-0.33803,0.00019,17.60592]
[1776719080806,40.07,76284.22,21.8,-0.33684,0.00019,17.58345]
[1776719081843,40.07,76284.22,21.8,-0.33684,0.00019,17.58345]
[1776719082160,40.07,76284.22,21.8,-0.33684,0.00019,17.58345]
[1776719084444,40.07,76284.56,21.8,-0.33678,0.00019,17.58232]
[1776719084744,40.07,76284.6,21.8,-0.33678,0.00019,17.58222]
[1776719086351,40.08,76282.55,21.8,-0.33717,0.00019,17.58966]
[1776719088221,40.08,76284.78,21.8,-0.33675,0.00019,17.5817]
[1776719088529,40.08,76287.59,21.8,-0.33622,0.00019,17.57159]
[1776719090455,40.08,76287.68,21.8,-0.33621,0.00019,17.57132]
[1776719090674,40.08,76287.72,21.8,-0.3362,0.00019,17.57123]
[1776719094067,40.08,76287.76,21.8,-0.3362,0.00019,17.57124]
[1776719094288,40.08,76287.76,21.8,-0.3362,0.00019,17.57124]
[1776719096829,40.08,76287.48,21.8,-0.33626,0.00019,17.57236]
[1776719097099,40.08,76287.48,21.8,-0.33626,0.00019,17.57236]
[1776719100031,40.08,76287.15,21.8,-0.33633,0.00019,17.57375]
[1776719100212,40.08,76287.15,21.8,-0.33633,0.00019,17.57375]
[1776719100885,40.08,76286.94,21.8,-0.33637,0.00019,17.57455]
[1776719100897,40.08,76286.94,21.8,-0.33637,0.00019,17.57455]
[1776719101133,40.08,76286.94,21.8,-0.33637,0.00019,17.57455]
[1776719101230,40.08,76286.94,21.8,-0.33637,0.00019,17.57455]
[1776719101648,40.09,76282.69,21.8,-0.33718,0.00019,17.58992]
[1776719101974,40.09,76220.33,21.8,-0.34906,0.00019,17.80654]
[1776719102964,40.09,76220.33,21.8,-0.34906,0.00019,17.80654]
[1776719103252,40.09,76220.33,21.8,-0.34906,0.00019,17.80654]
[1776719103289,40.07,76218.79,21.8,-0.34929,0.00019,17.81046]
[1776719104356,40.05,76228.4,21.8,-0.34738,0.00019,17.77689]
[1776719105048,40.05,76228.4,21.8,-0.34738,0.00019,17.77689]
[1776719105391,40.05,76228.4,21.8,-0.34738,0.00019,17.77689]
[1776719106314,40.03,76232.31,21.8,-0.34658,0.00019,17.76267]
[1776719106410,40.03,76232.31,21.8,-0.34658,0.00019,17.76267]
[1776719107491,40.03,76231.48,21.8,-0.34673,0.00019,17.76535]
[1776719107602,40.03,76231.48,21.8,-0.34673,0.00019,17.76535]
[1776719107759,40.03,76231.48,21.8,-0.34673,0.00019,17.76535]
[1776719108339,40.03,76231.48,21.8,-0.34673,0.00019,17.76535]
[1776719108468,40.02,76230.16,21.8,-0.34695,0.00019,17.76912]
[1776719110410,40.02,76230.16,21.8,-0.34694,0.00019,17.76889]
[1776719110418,40.02,76230.16,21.8,-0.34694,0.00019,17.76889]
[1776719111042,40.01,76281.17,21.8,-0.33719,0.00019,17.58984]
[1776719111972,40.01,76281.17,21.8,-0.33719,0.00019,17.58984]
[1776719112317,40.01,76281.17,21.8,-0.33719,0.00019,17.58984]
[1776719112397,40.01,76280.28,21.8,-0.33737,0.00019,17.59313]
[1776719115081,40.01,76280.07,21.8,-0.33741,0.00019,17.59404]
[1776719115295,40.01,76280.07,21.8,-0.33741,0.00019,17.59404]
[1776719115365,40.01,76280.07,21.8,-0.33741,0.00019,17.59404]
[1776719115477,40.01,76280.07,21.8,-0.33741,0.00019,17.59404]
[1776719115547,40.01,76280.14,21.8,-0.3374,0.00019,17.59387]
[1776719115658,40.01,76280.14,21.8,-0.3374,0.00019,17.59387]
[1776719115736,40.01,76280.14,21.8,-0.3374,0.00019,17.59387]
[1776719115939,40.01,76280.14,21.8,-0.3374,0.00019,17.59387]
[1776719116036,40.01,76280.14,21.8,-0.3374,0.00019,17.59387]
[1776719116047,40.01,76280.14,21.8,-0.3374,0.00019,17.59387]
[1776719118358,40.02,76272.77,21.8,-0.33881,0.00019,17.62042]
[1776719118441,40.02,76272.77,21.8,-0.33881,0.00019,17.62042]
[1776719118832,40.02,76273.69,21.8,-0.33864,0.00019,17.61718]
[1776719121096,40.02,76273.06,21.8,-0.33876,0.00019,17.61953]
[1776719121120,40.02,76273.06,21.8,-0.33876,0.00019,17.61953]
[1776719121468,40.02,76273.06,21.8,-0.33876,0.00019,17.61953]
[1776719124761,40.02,76270.93,21.8,-0.33917,0.00019,17.62723]
[1776719124963,40.02,76270.93,21.8,-0.33917,0.00019,17.62723]
[1776719127329,40.02,76270.79,21.8,-0.3392,0.00019,17.62783]
[1776719127416,40.02,76270.72,21.8,-0.33922,0.00019,17.62811]
[1776719128623,40.02,76268.26,21.8,-0.33969,0.00019,17.63703]
[1776719129168,40.03,76262.58,21.8,-0.34078,0.00019,17.65731]
[1776719135211,40.06,76260.14,21.8,-0.34132,0.00019,17.66319]
[1776719136052,40.06,76260.14,21.8,-0.34132,0.00019,17.66319]
[1776719136135,40.06,76260.14,21.8,-0.34132,0.00019,17.66319]
[1776719136278,40.06,76260.14,21.8,-0.34132,0.00019,17.66319]
[1776719136504,40.06,76260.14,21.8,-0.34132,0.00019,17.66319]
[1776719136451,40.06,76269.3,21.8,-0.33959,0.00019,17.63097]
[1776719136730,40.06,76269.3,21.8,-0.33959,0.00019,17.63097]
[1776719137225,40.06,76281.29,21.8,-0.33731,0.00019,17.58813]
[1776719140295,40.06,76285.03,21.8,-0.33661,0.00019,17.57476]
[1776719140567,40.06,76281.92,21.8,-0.3372,0.00019,17.58603]
[1776719143007,40.06,76284.64,21.8,-0.33669,0.00019,17.57632]
[1776719143284,40.06,76284.64,21.8,-0.33669,0.00019,17.57632]
[1776719145471,40.06,76281.48,21.8,-0.3373,0.00019,17.58781]
[1776719146289,40.07,76283.05,21.8,-0.337,0.00019,17.58224]
[1776719148238,40.07,76286.72,21.8,-0.33631,0.00019,17.5691]
[1776719148690,40.07,76284.65,21.8,-0.33671,0.00019,17.5767]
[1776719154346,40.08,76286.83,21.8,-0.33633,0.00019,17.56953]
[1776719157244,40.08,76286.55,21.8,-0.3364,0.00019,17.57078]
[1776719157370,40.08,76296.29,21.8,-0.33457,0.00019,17.53551]
[1776719157547,40.08,76296.29,21.8,-0.33457,0.00019,17.53551]
[1776719157677,40.08,76296.29,21.8,-0.33457,0.00019,17.53551]
[1776719157974,40.08,76296.29,21.8,-0.33457,0.00019,17.53551]
[1776719158377,40.08,76302.99,21.8,-0.33331,0.00019,17.51111]
[1776719163271,40.13,76303.8,21.8,-0.33332,0.00019,17.51145]
[1776719163457,40.13,76303.8,21.8,-0.33332,0.00019,17.51145]
[1776719164270,40.13,76302.92,21.8,-0.33349,0.00019,17.51478]
[1776719164352,40.13,76302.92,21.8,-0.33349,0.00019,17.51478]
[1776719164436,40.13,76312.21,21.8,-0.33175,0.00019,17.48063]
[1776719164592,40.13,76312.21,21.8,-0.33175,0.00019,17.48063]
[1776719165012,40.13,76312.21,21.8,-0.33175,0.00019,17.48063]
[1776719165383,40.13,76312.21,21.8,-0.33175,0.00019,17.48063]
[1776719165439,40.15,76320.8,21.8,-0.3302,0.00019,17.45]
[1776719167264,40.17,76325.35,21.8,-0.32942,0.00019,17.43458]
[1776719167307,40.17,76325.35,21.8,-0.32942,0.00019,17.43458]
[1776719168136,40.19,76325.36,21.8,-0.3295,0.00019,17.43627]
[1776719168310,40.19,76325.36,21.8,-0.3295,0.00019,17.43627]
[1776719169024,40.21,76326.17,21.8,-0.32943,0.00019,17.43492]
[1776719169813,40.23,76326.12,21.8,-0.32952,0.00019,17.43679]
[1776719171684,40.27,76327.65,21.8,-0.32939,0.00019,17.43433]
[1776719171849,40.27,76327.65,21.8,-0.32939,0.00019,17.43433]
[1776719173889,40.31,76327.39,21.8,-0.32959,0.00019,17.43852]
[1776719174201,40.31,76327.39,21.8,-0.32959,0.00019,17.43852]
[1776719177195,40.37,76328.96,21.8,-0.32951,0.00019,17.43725]
[1776719177490,40.37,76328.96,21.8,-0.32951,0.00019,17.43725]
[1776719179768,40.43,76329.43,21.8,-0.32963,0.00019,17.43999]
[1776719180956,40.45,76329.37,21.8,-0.32971,0.00019,17.44166]
[1776719181177,40.45,76329.37,21.8,-0.32971,0.00019,17.44166]
[1776719182875,40.46,76329.35,21.8,-0.32978,0.00019,17.44315]
[1776719182903,40.46,76329.35,21.8,-0.32978,0.00019,17.44315]
[1776719183211,40.46,76329.35,21.8,-0.32978,0.00019,17.44315]
[1776719183239,40.46,76329.35,21.8,-0.32978,0.00019,17.44315]
[1776719183282,40.46,76329.35,21.8,-0.32978,0.00019,17.44315]
[1776719183324,40.46,76329.35,21.8,-0.32978,0.00019,17.44315]
[1776719183583,40.5,76328.58,21.8,-0.33006,0.00019,17.44876]
[1776719183629,40.5,76328.58,21.8,-0.33006,0.00019,17.44876]
[1776719183682,40.5,76328.58,21.8,-0.33006,0.00019,17.44876]
[1776719184533,40.5,76328.58,21.8,-0.33006,0.00019,17.44876]
[1776719184492,40.5,76346.33,21.8,-0.32677,0.00018,17.38239]
[1776719185185,40.5,76346.33,21.8,-0.32677,0.00018,17.38239]
[1776719185275,40.5,76346.33,21.8,-0.32677,0.00018,17.38239]
[1776719185347,40.5,76346.33,21.8,-0.32677,0.00018,17.38239]
[1776719185420,40.5,76346.33,21.8,-0.32677,0.00018,17.38239]
[1776719185782,40.5,76349.94,21.8,-0.3261,0.00018,17.36877]
[1776719186206,40.5,76349.94,21.8,-0.3261,0.00018,17.36877]
[1776719186208,40.5,76349.94,21.8,-0.3261,0.00018,17.36877]
[1776719187598,40.5,76350.96,21.8,-0.32593,0.00018,17.36521]
[1776719187604,40.51,76353.48,21.8,-0.32548,0.00018,17.35599]
[1776719187890,40.51,76353.48,21.8,-0.32548,0.00018,17.35599]
[1776719187903,40.51,76353.48,21.8,-0.32548,0.00018,17.35599]
[1776719188084,40.51,76353.48,21.8,-0.32548,0.00018,17.35599]
[1776719188354,40.51,76353.48,21.8,-0.32548,0.00018,17.35599]
[1776719188392,40.51,76353.48,21.8,-0.32548,0.00018,17.35599]
[1776719188670,40.51,76353.16,21.8,-0.32555,0.00018,17.35761]
[1776719188682,40.51,76353.16,21.8,-0.32555,0.00018,17.35761]
[1776719188901,40.51,76353.16,21.8,-0.32555,0.00018,17.35761]
[1776719188910,40.51,76353.16,21.8,-0.32555,0.00018,17.35761]
[1776719189119,40.51,76353.16,21.8,-0.32555,0.00018,17.35761]
[1776719189947,40.52,76353.45,21.8,-0.32552,0.00018,17.35691]
[1776719189973,40.52,76353.45,21.8,-0.32552,0.00018,17.35691]
[1776719189985,40.52,76353.45,21.8,-0.32552,0.00018,17.35691]
[1776719190015,40.52,76353.45,21.8,-0.32552,0.00018,17.35691]
[1776719190367,40.52,76353.45,21.8,-0.32552,0.00018,17.35691]
[1776719190428,40.52,76352.87,21.8,-0.32564,0.00018,17.3595]
[1776719191241,40.52,76340.48,21.8,-0.32791,0.00019,17.40145]
[1776719191687,40.52,76340.48,21.8,-0.32791,0.00019,17.40145]
[1776719191848,40.52,76340.48,21.8,-0.32791,0.00019,17.40145]
[1776719192116,40.55,76334.45,21.8,-0.3291,0.00019,17.42563]
[1776719192693,40.55,76334.45,21.8,-0.3291,0.00019,17.42563]
[1776719193007,40.55,76334.45,21.8,-0.3291,0.00019,17.42563]
[1776719195404,40.56,76330.53,21.8,-0.32989,0.00019,17.44162]
[1776719195760,40.6,76329.26,21.8,-0.33025,0.00019,17.44885]
[1776719195772,40.6,76329.26,21.8,-0.33025,0.00019,17.44885]
[1776719199050,40.63,76331.87,21.8,-0.32988,0.00019,17.44155]
[1776719199254,40.63,76331.87,21.8,-0.32988,0.00019,17.44155]
[1776719202116,40.67,76330.51,21.8,-0.3303,0.00018,17.45016]
[1776719202444,40.67,76330.51,21.8,-0.3303,0.00018,17.45016]
[1776719204819,40.72,76331.55,21.8,-0.33027,0.00018,17.44973]
[1776719205094,40.72,76331.55,21.8,-0.33027,0.00018,17.44973]
[1776719207830,40.77,76330.58,21.8,-0.33065,0.00018,17.45766]
[1776719208099,40.77,76330.58,21.8,-0.33065,0.00018,17.45766]
[1776719211495,40.77,76330.34,21.8,-0.33071,0.00018,17.45875]
[1776719211687,40.78,76330.34,21.8,-0.33072,0.00018,17.45895]
[1776719214641,40.79,76330.5,21.8,-0.33075,0.00018,17.45964]
[1776719214839,40.79,76330.5,21.8,-0.33075,0.00018,17.45964]
[1776719217357,40.82,76331.83,21.8,-0.3306,0.00018,17.45685]
[1776719217626,40.82,76331.83,21.8,-0.3306,0.00018,17.45685]
[1776719217677,40.83,76333.02,21.8,-0.33043,0.00018,17.45353]
[1776719218410,40.83,76333.02,21.8,-0.33043,0.00018,17.45353]
[1776719218460,40.83,76333.02,21.8,-0.33043,0.00018,17.45353]
[1776719219675,40.86,76333.03,21.8,-0.33053,0.00018,17.45558]
[1776719219736,40.86,76333.03,21.8,-0.33053,0.00018,17.45558]
[1776719219958,40.86,76333.03,21.8,-0.33053,0.00018,17.45558]
[1776719220064,40.86,76333.03,21.8,-0.33053,0.00018,17.45558]
[1776719220224,40.86,76333.03,21.8,-0.33053,0.00018,17.45558]
[1776719220582,40.86,76333.03,21.8,-0.33053,0.00018,17.45558]
[1776719220298,40.87,76322.35,21.8,-0.33254,0.00018,17.49545]
[1776719221124,40.87,76322.35,21.8,-0.33254,0.00018,17.49545]
[1776719221409,40.87,76322.35,21.8,-0.33254,0.00018,17.49545]
[1776719221479,40.87,76314.61,21.8,-0.33398,0.00018,17.52341]
[1776719222708,40.88,76313.15,21.8,-0.33425,0.00018,17.52868]
[1776719223682,40.88,76312.99,21.8,-0.33428,0.00018,17.5293]
[1776719223971,40.88,76312.99,21.8,-0.33428,0.00018,17.5293]
[1776719226591,40.88,76312.75,21.8,-0.33433,0.00018,17.53023]
[1776719226887,40.88,76312.78,21.8,-0.33432,0.00018,17.53016]
[1776719229383,40.88,76310.99,21.8,-0.33466,0.00018,17.53663]
[1776719229787,40.88,76309.42,21.8,-0.33495,0.00019,17.54227]
[1776719229898,40.88,76309.42,21.8,-0.33495,0.00019,17.54227]
[1776719230001,40.88,76309.42,21.8,-0.33495,0.00019,17.54227]
[1776719230116,40.88,76309.42,21.8,-0.33495,0.00019,17.54227]
[1776719230207,40.88,76302.89,21.8,-0.33616,0.00019,17.56552]
[1776719230940,40.88,76294.54,21.8,-0.33771,0.00019,17.59499]
[1776719232860,40.88,76292.21,21.8,-0.33814,0.00019,17.60315]
[1776719233145,40.88,76292.21,21.8,-0.33814,0.00019,17.60315]
[1776719235975,40.88,76306.29,21.8,-0.33553,0.00019,17.55335]
[1776719238706,40.88,76307.54,21.8,-0.3353,0.00019,17.54894]
[1776719239031,40.88,76307.54,21.8,-0.3353,0.00019,17.54894]
[1776719239224,40.88,76307.54,21.8,-0.3353,0.00019,17.54894]
[1776719241815,40.88,76305.9,21.8,-0.3356,0.00019,17.55483]
[1776719242190,40.88,76305.9,21.8,-0.3356,0.00019,17.55483]
[1776719242471,40.88,76305.9,21.8,-0.3356,0.00019,17.55483]
[1776719244936,40.88,76305.14,21.8,-0.33575,0.00019,17.55757]
[1776719244984,40.88,76305.14,21.8,-0.33575,0.00019,17.55757]
[1776719245209,40.88,76305.14,21.8,-0.33575,0.00019,17.55757]
[1776719247290,40.88,76305.57,21.8,-0.33567,0.00019,17.55605]
[1776719247301,40.88,76305.57,21.8,-0.33567,0.00019,17.55605]
[1776719247312,40.88,76305.57,21.8,-0.33567,0.00019,17.55605]
[1776719247369,40.88,76305.57,21.8,-0.33567,0.00019,17.55605]
[1776719247601,40.88,76305.57,21.8,-0.33567,0.00019,17.55605]
[1776719247602,40.88,76305.57,21.8,-0.33567,0.00019,17.55605]
[1776719247832,40.88,76305.55,21.8,-0.33567,0.00019,17.55614]
[1776719247853,40.88,76305.55,21.8,-0.33567,0.00019,17.55614]
[1776719248312,40.88,76305.55,21.8,-0.33567,0.00019,17.55614]
[1776719248314,40.88,76305.55,21.8,-0.33567,0.00019,17.55614]
[1776719248345,40.88,76305.55,21.8,-0.33567,0.00019,17.55614]
[1776719248608,40.88,76305.55,21.8,-0.33567,0.00019,17.55614]
[1776719248796,40.88,76284.93,21.8,-0.3395,0.00019,17.62863]
[1776719248948,40.88,76284.93,21.8,-0.3395,0.00019,17.62863]
[1776719249041,40.88,76284.93,21.8,-0.3395,0.00019,17.62863]
[1776719249506,40.88,76284.93,21.8,-0.3395,0.00019,17.62863]
[1776719249614,40.88,76284.93,21.8,-0.3395,0.00019,17.62863]
[1776719249601,40.88,76259.54,21.8,-0.34424,0.00019,17.7156]
[1776719249800,40.88,76259.54,21.8,-0.34424,0.00019,17.7156]
[1776719249955,40.88,76259.54,21.8,-0.34424,0.00019,17.7156]
[1776719250299,40.88,76259.54,21.8,-0.34424,0.00019,17.7156]
[1776719250373,40.88,76259.54,21.8,-0.34424,0.00019,17.7156]
[1776719250505,40.88,76259.54,21.8,-0.34424,0.00019,17.7156]
[1776719250602,40.86,76250.08,21.8,-0.34595,0.00019,17.74631]
[1776719251610,40.86,76250.08,21.8,-0.34595,0.00019,17.74631]
[1776719251958,40.84,76249.54,21.8,-0.34595,0.00019,17.74196]
[1776719252653,40.84,76249.54,21.8,-0.34595,0.00019,17.74196]
[1776719253033,40.82,76247.37,21.8,-0.34629,0.00019,17.74794]
[1776719253485,40.82,76247.78,21.8,-0.34621,0.00019,17.7465]
[1776719259137,40.82,76248.62,21.8,-0.34604,0.00019,17.74338]
[1776719261025,40.82,76246.4,21.8,-0.34645,0.00019,17.75077]
[1776719262369,40.81,76246.16,21.8,-0.34649,0.00019,17.75149]
[1776719262456,40.81,76246.16,21.8,-0.34649,0.00019,17.75149]
[1776719262748,40.81,76247.95,21.8,-0.34615,0.00019,17.74543]
[1776719262764,40.81,76247.95,21.8,-0.34615,0.00019,17.74543]
[1776719262770,40.81,76247.95,21.8,-0.34615,0.00019,17.74543]
[1776719262795,40.81,76247.95,21.8,-0.34615,0.00019,17.74543]
[1776719263159,40.81,76247.95,21.8,-0.34615,0.00019,17.74543]
[1776719263635,40.81,76247.95,21.8,-0.34615,0.00019,17.74543]
[1776719263675,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719263736,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719263743,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719263758,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719263818,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719263885,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719264415,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719264421,40.81,76232.67,21.8,-0.34904,0.00019,17.79617]
[1776719264508,40.81,76226.3,21.8,-0.35022,0.00019,17.81674]
[1776719264824,40.81,76226.3,21.8,-0.35022,0.00019,17.81674]
[1776719264880,40.81,76226.3,21.8,-0.35022,0.00019,17.81674]
[1776719267047,40.8,76227.26,21.8,-0.35002,0.00019,17.81315]
[1776719267945,40.8,76229.11,21.8,-0.34967,0.00019,17.80706]
[1776719271145,40.8,76231.11,21.8,-0.34928,0.00019,17.80041]
[1776719273012,40.8,76235.06,21.8,-0.34853,0.00019,17.78736]
[1776719273900,40.8,76234.63,21.8,-0.34861,0.00019,17.78875]
[1776719275880,40.8,76235.29,21.8,-0.34849,0.00019,17.78652]
[1776719281009,40.8,76234.48,21.8,-0.34863,0.00019,17.78903]
[1776719281409,40.8,76234.48,21.8,-0.34863,0.00019,17.78903]
[1776719287334,40.79,76228.5,21.8,-0.34974,0.00019,17.80833]
[1776719290847,40.79,76225.11,21.8,-0.35037,0.00019,17.81923]
[1776719290847,40.79,76225.11,21.8,-0.35037,0.00019,17.81923]
[1776719290871,40.79,76225.11,21.8,-0.35037,0.00019,17.81923]
[1776719293420,40.79,76218.89,21.8,-0.35154,0.00019,17.83929]
[1776719293879,40.78,76218.43,21.8,-0.35162,0.00019,17.8407]
[1776719293891,40.78,76218.43,21.8,-0.35162,0.00019,17.8407]
[1776719294890,40.78,76216.21,21.8,-0.35205,0.00019,17.8479]
[1776719295334,40.78,76216.21,21.8,-0.35205,0.00019,17.8479]
[1776719295641,40.78,76216.21,21.8,-0.35205,0.00019,17.8479]
[1776719295688,40.78,76216.21,21.8,-0.35205,0.00019,17.8479]
[1776719295683,40.79,76214.26,21.8,-0.35242,0.00019,17.85422]
[1776719297868,40.79,76210.34,21.8,-0.35316,0.00019,17.86685]
[1776719297947,40.79,76210.34,21.8,-0.35316,0.00019,17.86685]
[1776719303282,40.79,76207.27,21.8,-0.35375,0.00019,17.87677]
[1776719303925,40.79,76206.99,21.8,-0.35381,0.00019,17.87769]
[1776719303980,40.79,76206.99,21.8,-0.35381,0.00019,17.87769]
[1776719303990,40.79,76206.99,21.8,-0.35381,0.00019,17.87769]
[1776719305906,40.79,76205.64,21.8,-0.35406,0.00019,17.88202]
[1776719306172,40.79,76205.64,21.8,-0.35406,0.00019,17.88202]
[1776719312515,40.79,76203.9,21.8,-0.35437,0.00019,17.88281]
[1776719317549,40.79,76203.59,21.8,-0.35443,0.00019,17.88383]
[1776719322659,40.79,76207.13,21.8,-0.35376,0.00019,17.87264]
[1776719325362,40.79,76213.42,21.8,-0.35257,0.00019,17.85261]
[1776719325679,40.79,76213.42,21.8,-0.35257,0.00019,17.85261]
[1776719328070,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328095,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328303,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328370,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328398,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328428,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328569,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328588,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328658,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328668,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328741,40.8,76215.33,21.8,-0.35222,0.00019,17.84654]
[1776719328691,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719328928,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719329023,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719329288,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719329397,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719329512,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719329688,40.8,76192.09,21.8,-0.35663,0.00019,17.9203]
[1776719329635,40.8,76181.19,21.8,-0.3587,0.00019,17.95409]
[1776719330566,40.8,76181.19,21.8,-0.3587,0.00019,17.95409]
[1776719331081,40.8,76178.83,21.8,-0.35915,0.00019,17.9613]
[1776719331288,40.8,76178.83,21.8,-0.35915,0.00019,17.9613]
[1776719333136,40.79,76178.22,21.8,-0.35926,0.00019,17.96307]
[1776719335155,40.79,76178.37,21.8,-0.35923,0.00019,17.96251]
[1776719335477,40.79,76178.37,21.8,-0.35923,0.00019,17.96251]
[1776719335529,40.79,76178.37,21.8,-0.35923,0.00019,17.96251]
[1776719336209,40.79,76177.72,21.8,-0.35935,0.00019,17.96445]
[1776719336224,40.79,76177.72,21.8,-0.35935,0.00019,17.96445]
[1776719337953,40.79,76178.46,21.8,-0.3592,0.00019,17.96208]
[1776719338295,40.79,76178.46,21.8,-0.3592,0.00019,17.96208]
[1776719338443,40.79,76178.46,21.8,-0.3592,0.00019,17.96208]
[1776719340872,40.79,76180.02,21.8,-0.3589,0.00019,17.95715]
[1776719341154,40.79,76180.02,21.8,-0.3589,0.00019,17.95715]
[1776719341187,40.79,76180.02,21.8,-0.3589,0.00019,17.95715]
[1776719345222,40.78,76179.09,21.8,-0.35906,0.00019,17.95982]
[1776719345408,40.78,76179.09,21.8,-0.35906,0.00019,17.95982]
[1776719346195,40.78,76180.8,21.8,-0.35873,0.00019,17.95451]
[1776719347272,40.78,76180.81,21.8,-0.35873,0.00019,17.95443]
[1776719347558,40.78,76180.81,21.8,-0.35873,0.00019,17.95443]
[1776719350241,40.78,76178.06,21.8,-0.35925,0.00019,17.96275]
[1776719350495,40.78,76178.06,21.8,-0.35925,0.00019,17.96275]
[1776719350864,40.78,76177.79,21.8,-0.3593,0.00019,17.96353]
[1776719352295,40.78,76177.79,21.8,-0.3593,0.00019,17.96353]
[1776719352310,40.78,76177.79,21.8,-0.3593,0.00019,17.96353]
[1776719352503,40.78,76177.79,21.8,-0.3593,0.00019,17.96353]
[1776719352605,40.78,76174.24,21.8,-0.35997,0.00019,17.9743]
[1776719353054,40.78,76174.24,21.8,-0.35997,0.00019,17.9743]
[1776719353484,40.78,76174.24,21.8,-0.35997,0.00019,17.9743]
[1776719357111,40.77,76169.53,21.8,-0.36086,0.00019,17.98855]
[1776719360633,40.77,76170.19,21.8,-0.36073,0.00019,17.98645]
[1776719365892,40.77,76168.47,21.8,-0.36105,0.00019,17.99144]
[1776719368736,40.77,76167.15,21.8,-0.3613,0.00019,17.99541]
[1776719374638,40.76,76169.74,21.8,-0.36076,0.00019,17.98256]
[1776719375962,40.76,76175.78,21.8,-0.3596,0.00019,17.96403]
[1776719381029,40.76,76174.53,21.8,-0.35983,0.00019,17.96779]
[1776719387443,40.76,76175.68,21.8,-0.35961,0.00019,17.96419]
[1776719393516,40.76,76175.77,21.8,-0.35959,0.00019,17.96385]
[1776719399722,40.76,76175.53,21.8,-0.35963,0.00019,17.96452]
[1776719405192,40.76,76171.37,21.8,-0.36042,0.00019,17.97716]
[1776719406737,40.75,76170.81,21.8,-0.36053,0.00019,17.97885]
[1776719407823,40.75,76168.34,21.8,-0.361,0.00019,17.98634]
[1776719407833,40.75,76168.34,21.8,-0.361,0.00019,17.98634]
[1776719408859,40.75,76166.64,21.8,-0.36132,0.00019,17.99144]
[1776719411968,40.75,76166.42,21.8,-0.36136,0.00019,17.99203]
[1776719418260,40.75,76166.03,21.8,-0.36142,0.00019,17.99302]
[1776719423295,40.75,76165.87,21.8,-0.36145,0.00019,17.99335]
[1776719425031,40.75,76165.71,21.8,-0.36147,0.00019,17.99381]
[1776719425906,40.74,76165.72,21.8,-0.36147,0.00019,17.99375]
[1776719428106,40.74,76165.7,21.8,-0.36147,0.00019,17.99379]
[1776719431136,40.74,76165.85,21.8,-0.36145,0.00019,17.99336]
[1776719433010,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433097,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433398,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433419,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433467,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433526,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433549,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433592,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433629,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719433720,40.74,76165.57,21.8,-0.36147,0.00019,17.98942]
[1776719434844,40.75,76165.59,21.8,-0.36147,0.00019,17.98937]
[1776719434849,40.75,76151.35,21.8,-0.3642,0.00019,18.03205]
[1776719435053,40.75,76151.35,21.8,-0.3642,0.00019,18.03205]
[1776719435062,40.75,76151.35,21.8,-0.3642,0.00019,18.03205]
[1776719435613,40.75,76151.35,21.8,-0.3642,0.00019,18.03205]
[1776719435640,40.75,76151.35,21.8,-0.3642,0.00019,18.03205]
[1776719436110,40.75,76150.93,21.8,-0.36428,0.00019,18.03331]
[1776719440138,40.75,76151.68,21.8,-0.36414,0.00019,18.03115]
[1776719445577,40.75,76152.1,21.8,-0.36407,0.00019,18.02999]
[1776719450881,40.75,76152.78,21.8,-0.36394,0.00019,18.02806]
[1776719451026,40.75,76152.78,21.8,-0.36394,0.00019,18.02806]
[1776719451211,40.75,76151.14,21.8,-0.36426,0.00019,18.03294]
[1776719451215,40.75,76151.14,21.8,-0.36426,0.00019,18.03294]
[1776719451559,40.75,76151.14,21.8,-0.36426,0.00019,18.03294]
[1776719451862,40.75,76151.14,21.8,-0.36426,0.00019,18.03294]
[1776719451880,40.75,76143.74,21.8,-0.36568,0.00019,18.05476]
[1776719453316,40.75,76140.09,21.8,-0.36638,0.00019,18.06543]
[1776719453485,40.75,76140.09,21.8,-0.36638,0.00019,18.06543]
[1776719458882,40.75,76139.09,21.8,-0.36657,0.00019,18.06828]
[1776719467708,40.75,76141.69,21.8,-0.36606,0.00019,18.06058]
[1776719470818,40.75,76141.2,21.8,-0.36616,0.00019,18.06199]
[1776719470818,40.75,76141.2,21.8,-0.36616,0.00019,18.06199]
[1776719471032,40.75,76141.2,21.8,-0.36616,0.00019,18.06199]
[1776719471803,40.75,76141.2,21.8,-0.36616,0.00019,18.06198]
[1776719471878,40.75,76141.2,21.8,-0.36616,0.00019,18.06198]
[1776719471891,40.75,76141.2,21.8,-0.36616,0.00019,18.06198]
[1776719471896,40.75,76141.2,21.8,-0.36616,0.00019,18.06198]
[1776719471936,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472174,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472371,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472510,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472526,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472606,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472691,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472887,40.75,76117.68,21.8,-0.3707,0.00019,18.12959]
[1776719472892,40.75,76103.44,21.8,-0.37345,0.00019,18.16937]
[1776719473870,40.75,76103.44,21.8,-0.37345,0.00019,18.16937]
[1776719474876,40.75,76102.98,21.8,-0.37354,0.00019,18.17065]
[1776719475915,40.75,76101.88,21.8,-0.37376,0.00019,18.17369]
[1776719477727,40.75,76101.97,21.8,-0.37374,0.00019,18.17346]
[1776719479942,40.75,76097.26,21.8,-0.37465,0.00019,18.1864]
[1776719480036,40.75,76097.26,21.8,-0.37465,0.00019,18.1864]
[1776719480322,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480365,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480375,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480409,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480451,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480485,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480533,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480637,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480738,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719481008,40.75,76095.14,21.8,-0.37506,0.00019,18.19219]
[1776719480991,40.75,76066.11,21.8,-0.38071,0.00019,18.26942]
[1776719481135,40.75,76066.11,21.8,-0.38071,0.00019,18.26942]
[1776719481179,40.75,76066.11,21.8,-0.38071,0.00019,18.26942]
[1776719481436,40.75,76066.11,21.8,-0.38071,0.00019,18.26942]
[1776719481619,40.75,76066.11,21.8,-0.38071,0.00019,18.26942]
[1776719481967,40.75,75999.99,21.8,-0.39366,0.0002,18.43151]
[1776719482449,40.75,75999.99,21.8,-0.39366,0.0002,18.43151]
[1776719482782,40.75,75999.99,21.8,-0.39366,0.0002,18.43151]
[1776719482813,40.75,75999.99,21.8,-0.39366,0.0002,18.43151]
[1776719482936,40.75,75999.99,21.8,-0.39366,0.0002,18.43151]
[1776719483043,40.72,75987.59,21.8,-0.39604,0.0002,18.4589]
[1776719483208,40.72,75987.59,21.8,-0.39604,0.0002,18.4589]
[1776719483950,40.72,75987.59,21.8,-0.39604,0.0002,18.4589]
[1776719484117,40.72,75986.5,21.8,-0.39625,0.0002,18.46128]
[1776719484223,40.72,75986.5,21.8,-0.39625,0.0002,18.46128]
[1776719484329,40.72,75986.5,21.8,-0.39625,0.0002,18.46128]
[1776719485386,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719485458,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719485512,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719485712,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719485736,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719485904,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719485960,40.72,75986.37,21.8,-0.39628,0.0002,18.46155]
[1776719486034,40.72,75992.13,21.8,-0.39514,0.0002,18.44852]
[1776719486307,40.72,75992.13,21.8,-0.39514,0.0002,18.44852]
[1776719486898,40.72,75992.13,21.8,-0.39514,0.0002,18.44852]
[1776719486911,40.72,75992.13,21.8,-0.39514,0.0002,18.44852]
[1776719487008,40.72,76002.23,21.8,-0.39315,0.0002,18.42536]
[1776719488222,40.72,76005.2,21.8,-0.39257,0.0002,18.41851]
[1776719490936,40.72,76004.68,21.8,-0.39268,0.0002,18.41981]
[1776719494568,40.73,76005.57,21.8,-0.39249,0.0002,18.41315]
[1776719495025,40.73,76005.57,21.8,-0.39249,0.0002,18.41315]
[1776719495207,40.73,76003.8,21.8,-0.39284,0.0002,18.41734]
[1776719495225,40.73,76003.8,21.8,-0.39284,0.0002,18.41734]
[1776719498777,40.73,76005.53,21.8,-0.39251,0.0002,18.41341]
[1776719501693,40.73,76004.14,21.8,-0.39279,0.0002,18.41676]
[1776719502681,40.73,76005.09,21.8,-0.3926,0.0002,18.41455]
[1776719503040,40.73,76005.09,21.8,-0.3926,0.0002,18.41455]
[1776719503310,40.73,76007.38,21.8,-0.39215,0.0002,18.40922]
[1776719503343,40.73,76007.38,21.8,-0.39215,0.0002,18.40922]
[1776719503348,40.73,76007.38,21.8,-0.39215,0.0002,18.40922]
[1776719504008,40.73,76007.38,21.8,-0.39215,0.0002,18.40922]
[1776719503891,40.73,76013.81,21.8,-0.39089,0.0002,18.39409]
[1776719504900,40.74,76020.88,21.8,-0.3895,0.0002,18.37725]
[1776719505741,40.74,76020.88,21.8,-0.3895,0.0002,18.37725]
[1776719508600,40.73,76023.39,21.8,-0.389,0.0002,18.37111]
[1776719508840,40.73,76023.39,21.8,-0.389,0.0002,18.37111]
[1776719508928,40.73,76023.39,21.8,-0.389,0.0002,18.37111]
[1776719508930,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719509194,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719509216,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719509223,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719509235,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719509400,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719509531,40.73,76022.53,21.8,-0.38917,0.0002,18.37315]
[1776719510061,40.73,75998.43,21.8,-0.39391,0.0002,18.42991]
[1776719510164,40.73,75998.43,21.8,-0.39391,0.0002,18.42991]
[1776719510995,40.74,75988.09,21.8,-0.39596,0.0002,18.45353]
[1776719511431,40.74,75988.09,21.8,-0.39596,0.0002,18.45353]
[1776719511719,40.74,75988.09,21.8,-0.39596,0.0002,18.45353]
[1776719513611,40.75,75986.36,21.8,-0.39633,0.0002,18.45774]
[1776719513908,40.75,75986.36,21.8,-0.39633,0.0002,18.45774]
[1776719514056,40.75,75986.36,21.8,-0.39633,0.0002,18.45774]
[1776719514098,40.75,75986.36,21.8,-0.39633,0.0002,18.45774]
[1776719514141,40.76,75987.25,21.8,-0.39617,0.0002,18.456]
[1776719514465,40.76,75987.25,21.8,-0.39617,0.0002,18.456]
[1776719514601,40.76,75987.25,21.8,-0.39617,0.0002,18.456]
[1776719514884,40.76,75987.25,21.8,-0.39617,0.0002,18.456]
[1776719515002,40.76,75987.25,21.8,-0.39617,0.0002,18.456]
[1776719515574,40.76,75983.64,21.8,-0.39689,0.0002,18.46411]
[1776719515737,40.76,75983.64,21.8,-0.39689,0.0002,18.46411]
[1776719515868,40.76,75983.64,21.8,-0.39689,0.0002,18.46411]
[1776719516085,40.76,75983.64,21.8,-0.39689,0.0002,18.46411]
[1776719516092,40.76,75983.64,21.8,-0.39689,0.0002,18.46411]
[1776719515981,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516269,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516393,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516420,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516428,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516435,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516492,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516571,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516665,40.76,75976.99,21.8,-0.3982,0.0002,18.47882]
[1776719516987,40.76,75973.53,21.8,-0.39888,0.0002,18.48639]
[1776719517285,40.76,75973.53,21.8,-0.39888,0.0002,18.48639]
[1776719517594,40.76,75973.53,21.8,-0.39888,0.0002,18.48639]
[1776719517746,40.76,75973.53,21.8,-0.39888,0.0002,18.48639]
[1776719517861,40.76,75973.53,21.8,-0.39888,0.0002,18.48639]
[1776719517923,40.76,75973.53,21.8,-0.39888,0.0002,18.48639]
[1776719518072,40.76,75961.58,21.8,-0.40125,0.0002,18.51216]
[1776719518265,40.76,75961.58,21.8,-0.40125,0.0002,18.51216]
[1776719518596,40.76,75961.58,21.8,-0.40125,0.0002,18.51216]
[1776719518609,40.76,75961.58,21.8,-0.40125,0.0002,18.51216]
[1776719519766,40.75,75959.62,21.8,-0.40163,0.0002,18.51628]
[1776719520019,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520440,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520481,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520656,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520841,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520844,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520845,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719520883,40.75,75969.83,21.8,-0.3996,0.0002,18.49421]
[1776719521020,40.74,75981.9,21.8,-0.39719,0.0002,18.4675]
[1776719521155,40.74,75981.9,21.8,-0.39719,0.0002,18.4675]
[1776719521550,40.74,75981.9,21.8,-0.39719,0.0002,18.4675]
[1776719521584,40.74,75981.9,21.8,-0.39719,0.0002,18.4675]
[1776719521814,40.74,75981.9,21.8,-0.39719,0.0002,18.4675]
[1776719522027,40.76,75991.65,21.8,-0.39531,0.0002,18.44617]
[1776719522872,40.76,75991.65,21.8,-0.39531,0.0002,18.44617]
[1776719523191,40.77,75993.91,21.8,-0.39489,0.0002,18.44138]
[1776719523248,40.77,75993.91,21.8,-0.39489,0.0002,18.44138]
[1776719523608,40.77,75993.91,21.8,-0.39489,0.0002,18.44138]
[1776719524272,40.77,75993.42,21.8,-0.39499,0.0002,18.44251]
[1776719527417,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719527623,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719527633,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719527717,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719527722,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719527804,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719527834,40.77,75993.66,21.8,-0.39494,0.0002,18.44198]
[1776719528069,40.77,75984.82,21.8,-0.39669,0.0002,18.46189]
[1776719529076,40.77,75976.4,21.8,-0.39835,0.0002,18.48055]
[1776719534121,40.77,75978.53,21.8,-0.39793,0.0002,18.47584]
[1776719538486,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719538547,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719538706,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719538784,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719538904,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719538924,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719539054,40.77,75981.73,21.8,-0.39729,0.0002,18.46871]
[1776719539123,40.77,75980.52,21.8,-0.39753,0.0002,18.4714]
[1776719539266,40.77,75980.52,21.8,-0.39753,0.0002,18.4714]
[1776719539560,40.77,75980.52,21.8,-0.39753,0.0002,18.4714]
[1776719539599,40.77,75980.52,21.8,-0.39753,0.0002,18.4714]
[1776719540300,40.78,75980.44,21.8,-0.39757,0.0002,18.4719]
[1776719540923,40.78,75980.44,21.8,-0.39757,0.0002,18.4719]
[1776719541837,40.78,75983.53,21.8,-0.39697,0.0002,18.46508]
[1776719544381,40.79,75981.08,21.8,-0.39746,0.0002,18.47061]
[1776719544601,40.79,75981.08,21.8,-0.39746,0.0002,18.47061]
[1776719547443,40.79,75979.21,21.8,-0.39783,0.0002,18.47481]
[1776719547724,40.79,75979.21,21.8,-0.39783,0.0002,18.47481]
[1776719548333,40.79,75979.21,21.8,-0.39784,0.0002,18.47488]
[1776719550409,40.79,75977.65,21.8,-0.39815,0.0002,18.47835]
[1776719550709,40.79,75977.65,21.8,-0.39815,0.0002,18.47835]
[1776719554001,40.81,75976.54,21.8,-0.39839,0.0002,18.47659]
[1776719554315,40.82,75976.5,21.8,-0.39842,0.0002,18.47706]
[1776719554512,40.82,75976.5,21.8,-0.39842,0.0002,18.47706]
[1776719555357,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719555474,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719555496,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719555524,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719555625,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719555703,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719555775,40.83,75974.99,21.8,-0.39873,0.0002,18.4804]
[1776719556159,40.83,75974.74,21.8,-0.39878,0.0002,18.48098]
[1776719556316,40.83,75969.88,21.8,-0.39974,0.0002,18.49153]
[1776719557960,40.83,75969.88,21.8,-0.39974,0.0002,18.49153]
[1776719562838,40.82,75974.58,21.8,-0.3988,0.0002,18.48126]
[1776719566990,40.82,75975.54,21.8,-0.39861,0.0002,18.47914]
[1776719566996,40.82,75975.54,21.8,-0.39861,0.0002,18.47914]
[1776719567084,40.82,75975.54,21.8,-0.39861,0.0002,18.47914]
[1776719567071,40.82,75975.42,21.8,-0.39864,0.0002,18.4794]
[1776719567271,40.82,75975.42,21.8,-0.39864,0.0002,18.4794]
[1776719567282,40.82,75975.42,21.8,-0.39864,0.0002,18.4794]
[1776719567658,40.82,75975.42,21.8,-0.39864,0.0002,18.4794]
[1776719568139,40.83,75984.28,21.8,-0.39689,0.0002,18.45989]
[1776719568296,40.83,75984.28,21.8,-0.39689,0.0002,18.45989]
[1776719568332,40.83,75984.28,21.8,-0.39689,0.0002,18.45989]
[1776719569347,40.83,75987.94,21.8,-0.39617,0.0002,18.45174]
[1776719569524,40.83,75987.94,21.8,-0.39617,0.0002,18.45174]
[1776719572109,40.83,75988.75,21.8,-0.39601,0.0002,18.44995]
[1776719572384,40.83,75988.64,21.8,-0.39604,0.0002,18.45021]
[1776719575563,40.83,75989.55,21.8,-0.39586,0.0002,18.44821]
[1776719575756,40.83,75989.55,21.8,-0.39586,0.0002,18.44821]
[1776719576889,40.83,75991.62,21.8,-0.39545,0.0002,18.44356]
[1776719577164,40.83,75991.62,21.8,-0.39545,0.0002,18.44356]
[1776719578929,40.83,75994.55,21.8,-0.39488,0.0002,18.43694]
[1776719579077,40.83,75994.55,21.8,-0.39488,0.0002,18.43694]
[1776719579332,40.83,75996.33,21.8,-0.39453,0.0002,18.4329]
[1776719581378,40.83,75995.05,21.8,-0.39478,0.0002,18.43582]
[1776719581683,40.83,75995.05,21.8,-0.39478,0.0002,18.43582]
[1776719581966,40.83,75995.05,21.8,-0.39478,0.0002,18.43582]
[1776719581992,40.83,75995.05,21.8,-0.39478,0.0002,18.43582]
[1776719582400,40.83,75994.7,21.8,-0.39485,0.0002,18.43662]
[1776719582736,40.83,75994.7,21.8,-0.39485,0.0002,18.43662]
[1776719582750,40.83,75987.64,21.8,-0.39624,0.0002,18.45255]
[1776719585048,40.83,75984.65,21.8,-0.39683,0.0002,18.45925]
[1776719585215,40.83,75984.97,21.8,-0.39677,0.0002,18.45855]
[1776719585319,40.83,75984.97,21.8,-0.39677,0.0002,18.45855]
[1776719585513,40.83,75984.97,21.8,-0.39677,0.0002,18.45855]
[1776719586002,40.83,75984.97,21.8,-0.39677,0.0002,18.45855]
[1776719586057,40.83,75984.97,21.8,-0.39677,0.0002,18.45855]
[1776719586149,40.83,75984.97,21.8,-0.39677,0.0002,18.45855]
[1776719586103,40.83,75978.97,21.8,-0.39796,0.0002,18.47186]
[1776719586256,40.83,75978.97,21.8,-0.39796,0.0002,18.47186]
[1776719587533,40.83,75970.53,21.8,-0.39962,0.0002,18.4903]
[1776719591563,40.83,75964.58,21.8,-0.40079,0.0002,18.50301]
[1776719596971,40.83,75966.88,21.8,-0.40034,0.0002,18.49804]
[1776719603109,40.83,75965.2,21.8,-0.40066,0.0002,18.5016]
[1776719605661,40.83,75971.33,21.8,-0.39945,0.0002,18.48833]
[1776719606257,40.83,75971.33,21.8,-0.39945,0.0002,18.48833]
[1776719608542,40.83,75972.59,21.8,-0.3992,0.0002,18.4856]
[1776719609041,40.83,75972.59,21.8,-0.3992,0.0002,18.4856]
[1776719609116,40.83,75972.59,21.8,-0.3992,0.0002,18.4856]
[1776719609289,40.83,75974.0,21.8,-0.39892,0.0002,18.48253]
[1776719609295,40.83,75974.0,21.8,-0.39892,0.0002,18.48253]
[1776719609306,40.83,75974.0,21.8,-0.39892,0.0002,18.48253]
[1776719609631,40.83,75974.0,21.8,-0.39892,0.0002,18.48253]
[1776719609689,40.83,75980.47,21.8,-0.39764,0.0002,18.46837]
[1776719610696,40.83,75986.75,21.8,-0.39642,0.0002,18.45463]
[1776719611542,40.83,75986.75,21.8,-0.39642,0.0002,18.45463]
[1776719612021,40.83,75986.75,21.8,-0.39642,0.0002,18.45463]
[1776719612156,40.83,75986.75,21.8,-0.39642,0.0002,18.45463]
[1776719612478,40.84,75985.58,21.8,-0.39664,0.0002,18.45265]
[1776719612814,40.84,75985.58,21.8,-0.39664,0.0002,18.45265]
[1776719613186,40.84,75985.58,21.8,-0.39664,0.0002,18.45265]
[1776719613717,40.84,75990.47,21.8,-0.39569,0.0002,18.44182]
[1776719615084,40.84,75990.47,21.8,-0.39569,0.0002,18.44182]
[1776719615364,40.84,75991.73,21.8,-0.39544,0.0002,18.439]
[1776719618310,40.84,75991.78,21.8,-0.39543,0.0002,18.43888]
[1776719618839,40.84,75991.78,21.8,-0.39543,0.0002,18.43888]
[1776719619032,40.84,75991.78,21.8,-0.39543,0.0002,18.43888]
[1776719619307,40.84,75995.26,21.8,-0.39474,0.0002,18.43099]
[1776719620323,40.84,75997.41,21.8,-0.39432,0.0002,18.42609]
[1776719621476,40.84,75997.99,21.8,-0.39421,0.0002,18.42481]
[1776719621619,40.84,75997.99,21.8,-0.39421,0.0002,18.42481]
[1776719624462,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719624472,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719624503,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719624653,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719624795,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719625066,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719625133,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719625183,40.85,75998.31,21.8,-0.39415,0.0002,18.42415]
[1776719625150,40.85,76019.51,21.8,-0.38999,0.0002,18.37466]
[1776719625304,40.85,76019.51,21.8,-0.38999,0.0002,18.37466]
[1776719625638,40.85,76019.51,21.8,-0.38999,0.0002,18.37466]
[1776719625680,40.85,76019.51,21.8,-0.38999,0.0002,18.37466]
[1776719625757,40.85,76019.51,21.8,-0.38999,0.0002,18.37466]
[1776719626034,40.85,76019.51,21.8,-0.38999,0.0002,18.37466]
[1776719626107,40.85,76040.17,21.8,-0.38595,0.0002,18.32453]
[1776719626355,40.85,76040.17,21.8,-0.38595,0.0002,18.32453]
[1776719626949,40.85,76040.17,21.8,-0.38595,0.0002,18.32453]
[1776719627154,40.85,76046.67,21.8,-0.38468,0.0002,18.30843]
[1776719628565,40.85,76044.32,21.8,-0.38514,0.0002,18.3143]
[1776719629913,40.85,76041.76,21.8,-0.38564,0.0002,18.3207]
[1776719630532,40.85,76039.49,21.8,-0.38609,0.0002,18.32631]
[1776719630923,40.85,76039.49,21.8,-0.38609,0.0002,18.32631]
[1776719631041,40.85,76039.49,21.8,-0.38609,0.0002,18.32631]
[1776719631135,40.85,76039.36,21.8,-0.38611,0.0002,18.32663]
[1776719631251,40.85,76039.36,21.8,-0.38611,0.0002,18.32663]
[1776719631577,40.85,76039.36,21.8,-0.38611,0.0002,18.32663]
[1776719631720,40.85,76039.36,21.8,-0.38611,0.0002,18.32663]
[1776719631970,40.85,76039.36,21.8,-0.38611,0.0002,18.32663]
[1776719632520,40.85,76037.99,21.8,-0.38638,0.0002,18.33007]
[1776719634318,40.86,76034.75,21.8,-0.38703,0.0002,18.33814]
[1776719634488,40.86,76034.75,21.8,-0.38703,0.0002,18.33814]
[1776719637692,40.86,76033.64,21.8,-0.38725,0.0002,18.34101]
[1776719639901,40.86,76035.28,21.8,-0.38694,0.0002,18.3371]
[1776719640187,40.86,76035.28,21.8,-0.38694,0.0002,18.3371]
[1776719643001,40.87,76034.89,21.8,-0.38703,0.0002,18.3382]
[1776719643304,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719643656,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719643692,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719643797,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719643884,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719643991,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719644228,40.87,76033.38,21.8,-0.38733,0.0002,18.34194]
[1776719644899,40.87,76031.25,21.8,-0.38775,0.0002,18.34718]
[1776719644948,40.87,76026.43,21.8,-0.38869,0.0002,18.35889]
[1776719646207,40.87,76026.43,21.8,-0.38869,0.0002,18.35889]
[1776719646375,40.87,76025.92,21.8,-0.38879,0.0002,18.36015]
[1776719646512,40.87,76025.92,21.8,-0.38879,0.0002,18.36015]
[1776719649065,40.87,76023.6,21.8,-0.38925,0.0002,18.36579]
[1776719649331,40.88,76022.95,21.8,-0.38938,0.0002,18.36737]
[1776719652228,40.88,76021.23,21.8,-0.38972,0.0002,18.37153]
[1776719652477,40.88,76021.88,21.8,-0.3896,0.0002,18.37001]
[1776719658050,40.89,76020.53,21.8,-0.3899,0.0002,18.37375]
[1776719658339,40.89,76020.53,21.8,-0.3899,0.0002,18.37375]
[1776719658501,40.89,76020.53,21.8,-0.3899,0.0002,18.37375]
[1776719664441,40.93,76020.71,21.8,-0.38996,0.0002,18.37457]
[1776719664775,40.93,76020.71,21.8,-0.38996,0.0002,18.37457]
[1776719665217,40.93,76020.71,21.8,-0.38996,0.0002,18.37457]
[1776719665220,40.94,76032.45,21.8,-0.38768,0.0002,18.34657]
[1776719666108,40.95,76043.16,21.8,-0.38562,0.00019,18.3207]
[1776719666691,40.95,76043.16,21.8,-0.38562,0.00019,18.3207]
[1776719667626,40.97,76043.58,21.8,-0.38558,0.00019,18.32021]
[1776719667888,40.97,76043.58,21.8,-0.38558,0.00019,18.32021]
[1776719672481,41.03,76041.48,21.8,-0.38612,0.00019,18.32283]
[1776719672640,41.03,76041.48,21.8,-0.38612,0.00019,18.32283]
[1776719672803,41.03,76041.48,21.8,-0.38612,0.00019,18.32283]
[1776719673298,41.03,76037.51,21.8,-0.38689,0.00019,18.3326]
[1776719673347,41.03,76037.51,21.8,-0.38689,0.00019,18.3326]
[1776719676179,41.04,76030.39,21.8,-0.38829,0.0002,18.34999]
[1776719677248,41.04,76030.39,21.8,-0.38829,0.0002,18.34999]
[1776719677509,41.04,76030.76,21.8,-0.38822,0.00019,18.34913]
[1776719679453,41.05,76030.22,21.8,-0.38835,0.00019,18.35074]
[1776719680164,41.05,76030.22,21.8,-0.38835,0.00019,18.35074]
[1776719680407,41.05,76032.28,21.8,-0.38797,0.00019,18.34605]
[1776719680458,41.05,76032.28,21.8,-0.38797,0.00019,18.34605]
[1776719681683,41.06,76033.33,21.8,-0.38777,0.00019,18.34354]
[1776719683260,41.06,76033.18,21.8,-0.38782,0.00019,18.3442]
[1776719683296,41.07,76033.04,21.8,-0.38787,0.00019,18.34484]
[1776719683528,41.07,76033.04,21.8,-0.38787,0.00019,18.34484]
[1776719684023,41.07,76033.04,21.8,-0.38787,0.00019,18.34484]
[1776719686520,41.1,76033.06,21.8,-0.38792,0.00019,18.34566]
[1776719686688,41.1,76033.06,21.8,-0.38792,0.00019,18.34566]
[1776719689476,41.11,76033.65,21.8,-0.38783,0.00019,18.34456]
[1776719689785,41.11,76033.65,21.8,-0.38783,0.00019,18.34456]
[1776719692285,41.11,76034.17,21.8,-0.38774,0.00019,18.34336]
[1776719692552,41.11,76033.79,21.8,-0.38781,0.00019,18.34431]
[1776719695293,41.11,76033.4,21.8,-0.38789,0.00019,18.34528]
[1776719695583,41.11,76033.4,21.8,-0.38789,0.00019,18.34528]
[1776719697502,41.12,76034.53,21.8,-0.38768,0.00019,18.34265]
[1776719697683,41.12,76034.53,21.8,-0.38768,0.00019,18.34265]
[1776719698558,41.13,76033.16,21.8,-0.38797,0.00019,18.34623]
[1776719698843,41.13,76033.16,21.8,-0.38797,0.00019,18.34623]
[1776719701464,41.15,76032.03,21.8,-0.38824,0.00019,18.3497]
[1776719701731,41.15,76032.03,21.8,-0.38824,0.00019,18.3497]
[1776719704624,41.17,76033.77,21.8,-0.38795,0.00019,18.34615]
[1776719704630,41.17,76033.77,21.8,-0.38795,0.00019,18.34615]
[1776719704820,41.17,76033.77,21.8,-0.38795,0.00019,18.34615]
[1776719707498,41.19,76034.66,21.8,-0.38782,0.00019,18.34466]
[1776719707842,41.19,76034.66,21.8,-0.38782,0.00019,18.34466]
[1776719707997,41.19,76034.66,21.8,-0.38782,0.00019,18.34466]
[1776719709513,41.2,76033.44,21.8,-0.38809,0.00019,18.34803]
[1776719710787,41.21,76033.51,21.8,-0.38809,0.00019,18.34806]
[1776719711064,41.21,76033.51,21.8,-0.38809,0.00019,18.34806]
[1776719713852,41.22,76034.94,21.8,-0.38785,0.00019,18.34503]
[1776719714098,41.22,76034.94,21.8,-0.38785,0.00019,18.34503]
[1776719714476,41.22,76034.91,21.8,-0.38785,0.00019,18.34512]
[1776719715017,41.22,76034.91,21.8,-0.38785,0.00019,18.34512]
[1776719715131,41.22,76034.91,21.8,-0.38785,0.00019,18.34512]
[1776719715286,41.22,76035.05,21.8,-0.38783,0.00019,18.3448]
[1776719715458,41.21,76044.18,21.8,-0.38602,0.00019,18.32217]
[1776719718288,41.2,76048.45,21.8,-0.38517,0.00019,18.31133]
[1776719718489,41.2,76049.7,21.8,-0.38493,0.00019,18.30822]
[1776719719032,41.2,76049.7,21.8,-0.38493,0.00019,18.30822]
[1776719719494,41.19,76054.05,21.8,-0.38408,0.00019,18.29739]
[1776719719548,41.19,76054.05,21.8,-0.38408,0.00019,18.29739]
[1776719720331,41.19,76054.05,21.8,-0.38408,0.00019,18.29739]
[1776719720218,41.19,76059.67,21.8,-0.38299,0.00019,18.28329]
[1776719720889,41.19,76059.67,21.8,-0.38299,0.00019,18.28329]
[1776719720968,41.19,76059.67,21.8,-0.38299,0.00019,18.28329]
[1776719721796,41.19,76069.22,21.8,-0.38114,0.00019,18.25895]
[1776719725959,41.19,76070.43,21.8,-0.38091,0.00019,18.25587]
[1776719726706,41.19,76072.24,21.8,-0.38056,0.00019,18.25123]
[1776719726782,41.19,76072.24,21.8,-0.38056,0.00019,18.25123]
[1776719726814,41.19,76072.24,21.8,-0.38056,0.00019,18.25123]
[1776719726853,41.19,76072.24,21.8,-0.38056,0.00019,18.25123]
[1776719727592,41.19,76067.87,21.8,-0.3814,0.00019,18.26243]
[1776719727648,41.19,76058.52,21.8,-0.38321,0.00019,18.28611]
[1776719729064,41.19,76058.52,21.8,-0.38321,0.00019,18.28611]
[1776719729310,41.19,76058.52,21.8,-0.38321,0.00019,18.28611]
[1776719729318,41.19,76058.52,21.8,-0.38321,0.00019,18.28611]
[1776719729117,41.19,76052.98,21.8,-0.38428,0.00019,18.29996]
[1776719729647,41.19,76052.98,21.8,-0.38428,0.00019,18.29996]
[1776719730299,41.19,76052.98,21.8,-0.38428,0.00019,18.29996]
[1776719731004,41.19,76054.01,21.8,-0.38408,0.00019,18.29737]
[1776719731045,41.19,76054.01,21.8,-0.38408,0.00019,18.29737]
[1776719736768,41.19,76053.04,21.8,-0.38424,0.00019,18.29495]
[1776719737448,41.19,76052.96,21.8,-0.38425,0.00019,18.29512]
[1776719737793,41.19,76052.96,21.8,-0.38425,0.00019,18.29512]
[1776719739958,41.19,76052.71,21.8,-0.3843,0.00019,18.29571]
[1776719740241,41.19,76052.71,21.8,-0.3843,0.00019,18.29571]
[1776719741070,41.19,76052.71,21.8,-0.3843,0.00019,18.29569]
[1776719741889,41.19,76052.71,21.8,-0.38429,0.00019,18.29567]
[1776719741962,41.19,76052.71,21.8,-0.38429,0.00019,18.29567]
[1776719742402,41.19,76052.55,21.8,-0.38432,0.00019,18.29605]
[1776719743637,41.18,76053.49,21.8,-0.38414,0.00019,18.29369]
[1776719743697,41.18,76053.49,21.8,-0.38414,0.00019,18.29369]
[1776719743704,41.18,76053.49,21.8,-0.38414,0.00019,18.29369]
[1776719744191,41.18,76053.49,21.8,-0.38414,0.00019,18.29369]
[1776719744388,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719744510,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719744569,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719744661,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719744708,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719745141,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719745157,41.18,76054.89,21.8,-0.38387,0.00019,18.29019]
[1776719745516,41.18,76052.87,21.8,-0.38426,0.00019,18.29521]
[1776719745520,41.18,76052.87,21.8,-0.38426,0.00019,18.29521]
[1776719745937,41.18,76052.87,21.8,-0.38426,0.00019,18.29521]
[1776719745945,41.18,76052.87,21.8,-0.38426,0.00019,18.29521]
[1776719746326,41.18,76052.87,21.8,-0.38426,0.00019,18.29521]
[1776719746376,41.18,76052.87,21.8,-0.38426,0.00019,18.2952]
[1776719746944,41.18,76052.87,21.8,-0.38426,0.00019,18.2952]
[1776719748157,41.18,76058.82,21.8,-0.3831,0.00019,18.28027]
[1776719750707,41.18,76064.55,21.8,-0.382,0.00019,18.26579]
[1776719753494,41.18,76065.44,21.8,-0.38183,0.00019,18.26357]
[1776719755018,41.18,76065.25,21.8,-0.38187,0.00019,18.2641]
[1776719757157,41.19,76071.69,21.8,-0.38062,0.00019,18.24765]
[1776719757572,41.19,76071.69,21.8,-0.38062,0.00019,18.24765]
[1776719763192,41.19,76072.53,21.8,-0.38048,0.00019,18.24573]
[1776719766603,41.21,76072.88,21.8,-0.38045,0.00019,18.24541]
[1776719768953,41.21,76072.54,21.8,-0.38052,0.00019,18.24633]
[1776719772622,41.22,76072.53,21.8,-0.38054,0.00019,18.24661]
[1776719773330,41.22,76072.53,21.8,-0.38054,0.00019,18.24661]
[1776719774321,41.22,76072.05,21.8,-0.38064,0.00019,18.24805]
[1776719774380,41.22,76072.05,21.8,-0.38064,0.00019,18.24805]
[1776719774459,41.22,76073.45,21.8,-0.38038,0.00019,18.24447]
[1776719774500,41.22,76073.45,21.8,-0.38038,0.00019,18.24447]
[1776719774980,41.22,76073.45,21.8,-0.38038,0.00019,18.24447]
[1776719775290,41.22,76073.45,21.8,-0.38038,0.00019,18.24447]
[1776719775296,41.22,76073.45,21.8,-0.38038,0.00019,18.24447]
[1776719775397,41.23,76066.15,21.8,-0.3818,0.00019,18.26335]
[1776719775492,41.23,76066.15,21.8,-0.3818,0.00019,18.26335]
[1776719775494,41.23,76066.15,21.8,-0.3818,0.00019,18.26335]
[1776719775772,41.23,76066.15,21.8,-0.3818,0.00019,18.26335]
[1776719775799,41.23,76066.15,21.8,-0.3818,0.00019,18.26335]
[1776719775993,41.23,76066.15,21.8,-0.3818,0.00019,18.26335]
[1776719776252,41.23,76060.01,21.8,-0.38299,0.00019,18.27889]
[1776719778916,41.23,76058.11,21.8,-0.38335,0.00019,18.28366]
[1776719779072,41.23,76058.11,21.8,-0.38335,0.00019,18.28366]
[1776719780632,41.23,76057.84,21.8,-0.38341,0.00019,18.28433]
[1776719780911,41.23,76057.84,21.8,-0.38341,0.00019,18.28433]
[1776719784106,41.22,76056.89,21.8,-0.38358,0.00019,18.28662]
[1776719784132,41.22,76056.89,21.8,-0.38358,0.00019,18.28662]
[1776719784167,41.22,76056.89,21.8,-0.38358,0.00019,18.28662]
[1776719784407,41.22,76056.89,21.8,-0.38358,0.00019,18.28662]
[1776719784539,41.22,76057.06,21.8,-0.38355,0.00019,18.28615]
[1776719785340,41.22,76048.67,21.8,-0.38517,0.00019,18.30696]
[1776719789732,41.22,76044.82,21.8,-0.38591,0.00019,18.31634]
[1776719789793,41.22,76044.82,21.8,-0.38591,0.00019,18.31632]
[1776719791098,41.22,76044.82,21.8,-0.38591,0.00019,18.31632]
[1776719797036,41.23,76044.34,21.8,-0.386,0.00019,18.31307]
[1776719802071,41.23,76044.27,21.8,-0.38603,0.00019,18.31345]
[1776719807313,41.24,76043.29,21.8,-0.38622,0.00019,18.31593]
[1776719807354,41.24,76043.29,21.8,-0.38622,0.00019,18.31593]
[1776719812882,41.25,76044.07,21.8,-0.38609,0.00019,18.31432]
[1776719815124,41.25,76042.87,21.8,-0.38633,0.00019,18.31733]
[1776719815739,41.25,76041.67,21.8,-0.38657,0.00019,18.32029]
[1776719815794,41.25,76041.67,21.8,-0.38657,0.00019,18.32029]
[1776719816063,41.25,76041.67,21.8,-0.38657,0.00019,18.32029]
[1776719816142,41.25,76041.67,21.8,-0.38657,0.00019,18.32029]
[1776719816183,41.25,76041.67,21.8,-0.38657,0.00019,18.32029]
[1776719816185,41.25,76034.35,21.8,-0.38799,0.00019,18.33802]
[1776719817192,41.25,76029.28,21.8,-0.38897,0.00019,18.35016]
[1776719817680,41.25,76029.28,21.8,-0.38897,0.00019,18.35016]
[1776719819151,41.25,76028.86,21.8,-0.38906,0.00019,18.35117]
[1776719819331,41.25,76028.86,21.8,-0.38906,0.00019,18.35117]
[1776719820700,41.25,76029.36,21.8,-0.38896,0.00019,18.35001]
[1776719821290,41.25,76034.55,21.8,-0.38795,0.00019,18.33761]
[1776719822228,41.25,76041.76,21.8,-0.38656,0.00019,18.3202]
[1776719827263,41.26,76043.07,21.8,-0.38632,0.00019,18.31718]
[1776719832298,41.26,76042.11,21.8,-0.38651,0.00019,18.31969]
[1776719837333,41.27,76039.15,21.8,-0.3871,0.00019,18.32704]
[1776719840700,41.27,76037.9,21.8,-0.38735,0.00019,18.33011]
[1776719840855,41.27,76037.9,21.8,-0.38735,0.00019,18.33011]
[1776719840957,41.27,76037.9,21.8,-0.38735,0.00019,18.33011]
[1776719840996,41.27,76037.9,21.8,-0.38735,0.00019,18.33011]
[1776719841298,41.27,76037.9,21.8,-0.38735,0.00019,18.33011]
[1776719841361,41.27,76032.38,21.8,-0.38842,0.00019,18.34343]
[1776719841706,41.27,76032.38,21.8,-0.38842,0.00019,18.34343]
[1776719842640,41.28,76029.11,21.8,-0.38907,0.00019,18.35146]
[1776719843228,41.28,76029.11,21.8,-0.38907,0.00019,18.35146]
[1776719843759,41.28,76027.88,21.8,-0.38931,0.00019,18.35439]
[1776719844074,41.28,76027.88,21.8,-0.38931,0.00019,18.35439]
[1776719844459,41.28,76027.88,21.8,-0.38931,0.00019,18.35439]
[1776719846728,41.28,76027.33,21.8,-0.38942,0.00019,18.35572]
[1776719847025,41.28,76027.33,21.8,-0.38942,0.00019,18.35572]
[1776719849529,41.28,76027.51,21.8,-0.38939,0.00019,18.35533]
[1776719849811,41.28,76027.51,21.8,-0.38939,0.00019,18.35533]
[1776719852217,41.28,76027.51,21.8,-0.38939,0.00019,18.35534]
[1776719852946,41.28,76027.09,21.8,-0.38945,0.00019,18.35163]
[1776719853217,41.28,76027.09,21.8,-0.38945,0.00019,18.35163]
[1776719853232,41.28,76027.09,21.8,-0.38945,0.00019,18.35163]
[1776719858481,41.29,76029.55,21.8,-0.38899,0.00019,18.34604]
[1776719859661,41.29,76028.98,21.8,-0.3891,0.00019,18.34741]
[1776719859967,41.29,76028.98,21.8,-0.3891,0.00019,18.34741]
[1776719860567,41.29,76028.98,21.8,-0.3891,0.00019,18.34741]
[1776719861087,41.29,76028.98,21.8,-0.3891,0.00019,18.34741]
[1776719861916,41.29,76028.95,21.8,-0.38911,0.00019,18.3475]
[1776719862170,41.29,76028.95,21.8,-0.38911,0.00019,18.3475]
[1776719864295,41.29,76028.52,21.8,-0.38919,0.00019,18.34855]
[1776719864444,41.29,76028.52,21.8,-0.38919,0.00019,18.34855]
[1776719865330,41.29,76028.52,21.8,-0.3892,0.00019,18.34857]
[1776719865618,41.29,76024.17,21.8,-0.39004,0.00019,18.35886]
[1776719867216,41.29,76023.45,21.8,-0.39018,0.00019,18.36056]
[1776719868431,41.29,76022.83,21.8,-0.3903,0.00019,18.36202]
[1776719868453,41.29,76022.83,21.8,-0.3903,0.00019,18.36202]
[1776719868630,41.29,76022.42,21.8,-0.39038,0.00019,18.36299]
[1776719869439,41.29,76022.42,21.8,-0.39038,0.00019,18.36299]
[1776719869446,41.29,76022.42,22.4,-0.39038,0.00019,18.36299]
[1776719869450,41.29,76022.42,22.4,-0.39038,0.00019,18.36299]
[1776719869491,41.29,76022.65,22.4,-0.39034,0.00019,18.36247]
[1776719871287,41.29,76022.76,22.4,-0.39032,0.00019,18.36221]
[1776719871592,41.29,76021.34,22.4,-0.39059,0.00019,18.36548]
[1776719875259,41.29,76020.67,22.4,-0.39071,0.00019,18.36687]
[1776719875418,41.29,76020.67,22.4,-0.39071,0.00019,18.36687]
[1776719877480,41.28,76022.17,22.4,-0.39041,0.00019,18.36324]
[1776719877649,41.28,76022.52,22.4,-0.39033,0.00019,18.36236]
[1776719880863,41.28,76021.13,22.4,-0.39059,0.00019,18.36545]
[1776719881036,41.28,76021.13,22.4,-0.39059,0.00019,18.36545]
[1776719884230,41.27,76020.89,22.4,-0.39062,0.00019,18.36584]
[1776719884408,41.27,76020.89,22.4,-0.39062,0.00019,18.36584]
[1776719887238,41.26,76020.58,22.4,-0.39067,0.00019,18.3664]
[1776719887524,41.26,76020.58,22.4,-0.39067,0.00019,18.3664]
[1776719889790,41.26,76020.43,22.4,-0.39069,0.00019,18.36658]
[1776719889842,41.26,76020.43,22.4,-0.39069,0.00019,18.36658]
[1776719889891,41.26,76020.43,22.4,-0.39069,0.00019,18.36658]
[1776719890219,41.26,76020.43,22.4,-0.39069,0.00019,18.36658]
[1776719890278,41.26,76018.8,22.4,-0.391,0.00019,18.37033]
[1776719891650,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719891679,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719891744,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719891754,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719891799,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719891933,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719892012,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719892304,41.26,76018.55,22.4,-0.39105,0.00019,18.37092]
[1776719893890,41.26,76011.55,22.4,-0.39241,0.00019,18.38715]
[1776719894343,41.26,76011.55,22.4,-0.39241,0.00019,18.38715]
[1776719895015,41.26,76009.24,22.4,-0.39286,0.00019,18.39245]
[1776719895048,41.26,76009.24,22.4,-0.39286,0.00019,18.39245]
[1776719895118,41.26,76010.29,22.4,-0.39266,0.00019,18.39003]
[1776719897718,41.26,76009.51,22.4,-0.39282,0.00019,18.39193]
[1776719897944,41.26,76009.51,22.4,-0.39282,0.00019,18.39193]
[1776719898310,41.26,76009.51,22.4,-0.39282,0.00019,18.39193]
[1776719898325,41.26,76009.51,22.4,-0.39282,0.00019,18.39193]
[1776719898765,41.26,76003.73,22.4,-0.39395,0.00019,18.40521]
[1776719899861,41.26,76003.73,22.4,-0.39395,0.00019,18.40521]
[1776719900127,41.26,76003.73,22.4,-0.39395,0.00019,18.40521]
[1776719900186,41.27,75998.9,22.4,-0.3949,0.0002,18.41615]
[1776719900777,41.27,75998.9,22.4,-0.3949,0.0002,18.41615]
[1776719901892,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902095,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902391,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902408,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902422,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902443,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902445,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902464,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902473,41.27,75997.95,22.4,-0.39509,0.0002,18.41832]
[1776719902509,41.27,76003.61,22.4,-0.39399,0.00019,18.40561]
[1776719902603,41.27,76003.61,22.4,-0.39399,0.00019,18.40561]
[1776719902743,41.27,76003.61,22.4,-0.39399,0.00019,18.40561]
[1776719902768,41.27,76003.61,22.4,-0.39399,0.00019,18.40561]
[1776719903058,41.27,75996.81,22.4,-0.39531,0.0002,18.42095]
[1776719903800,41.28,75986.45,22.4,-0.39736,0.0002,18.44421]
[1776719905817,41.28,75984.47,22.4,-0.39775,0.0002,18.44855]
[1776719906586,41.28,75980.15,22.4,-0.3986,0.0002,18.45794]
[1776719906605,41.28,75980.15,22.4,-0.3986,0.0002,18.45794]
[1776719907706,41.28,75979.84,22.4,-0.39866,0.0002,18.45862]
[1776719908291,41.28,75979.84,22.4,-0.39866,0.0002,18.45862]
[1776719908550,41.28,75973.43,22.4,-0.39992,0.0002,18.47238]
[1776719910412,41.28,75968.09,22.4,-0.40096,0.0002,18.48369]
[1776719912557,41.28,75967.56,22.4,-0.40106,0.0002,18.4848]
[1776719914086,41.28,75964.55,22.4,-0.40163,0.0002,18.48642]
[1776719916790,41.28,75962.63,22.4,-0.40201,0.0002,18.4904]
[1776719917519,41.28,75962.63,22.4,-0.40201,0.0002,18.4904]
[1776719916891,41.28,75961.57,22.4,-0.40221,0.0002,18.4926]
[1776719917794,41.28,75961.57,22.4,-0.40221,0.0002,18.4926]
[1776719918028,41.28,75961.57,22.4,-0.40221,0.0002,18.4926]
[1776719918972,41.28,75960.51,22.4,-0.40243,0.0002,18.49484]
[1776719919001,41.28,75960.51,22.4,-0.40243,0.0002,18.49484]
[1776719919487,41.29,75960.17,22.4,-0.4025,0.0002,18.49558]
[1776719921365,41.29,75964.48,22.4,-0.40165,0.0002,18.4866]
[1776719922933,41.29,75951.82,22.4,-0.40413,0.0002,18.51268]
[1776719924136,41.29,75951.82,22.4,-0.40413,0.0002,18.51268]
[1776719924138,41.29,75951.82,22.4,-0.40413,0.0002,18.51268]
[1776719924173,41.29,75951.82,22.4,-0.40413,0.0002,18.51268]
[1776719924449,41.29,75951.82,22.4,-0.40413,0.0002,18.51268]
[1776719924554,41.29,75951.82,22.4,-0.40413,0.0002,18.51268]
[1776719924533,41.28,75951.87,22.4,-0.40412,0.0002,18.51256]
[1776719924631,41.28,75951.87,22.4,-0.40412,0.0002,18.51256]
[1776719924706,41.28,75951.87,22.4,-0.40412,0.0002,18.51256]
[1776719924947,41.29,75944.01,22.4,-0.40567,0.0002,18.52845]
[1776719925781,41.29,75944.01,22.4,-0.40567,0.0002,18.52845]
[1776719926492,41.29,75944.01,22.4,-0.40567,0.0002,18.52845]
[1776719926640,41.29,75940.64,22.4,-0.40633,0.0002,18.53517]
[1776719926962,41.29,75945.77,22.4,-0.40533,0.0002,18.52496]
[1776719929429,41.29,75948.51,22.4,-0.40479,0.0002,18.51947]
[1776719930145,41.29,75948.34,22.4,-0.40482,0.0002,18.51984]
[1776719936027,41.3,75948.52,22.4,-0.4048,0.0002,18.51966]
[1776719936817,41.3,75948.52,22.4,-0.4048,0.0002,18.51966]
[1776719938354,41.3,75951.96,22.4,-0.40413,0.0002,18.51272]
[1776719939222,41.3,75955.88,22.4,-0.40337,0.0002,18.50475]
[1776719942703,41.31,75956.59,22.4,-0.40324,0.0002,18.50344]
[1776719943480,41.31,75956.59,22.4,-0.40324,0.0002,18.50344]
[1776719943515,41.31,75956.25,22.4,-0.40331,0.0002,18.50417]
[1776719944008,41.31,75956.25,22.4,-0.40331,0.0002,18.50417]
[1776719945925,41.31,75961.43,22.4,-0.40229,0.0002,18.4935]
[1776719946784,41.31,75958.84,22.4,-0.4028,0.0002,18.49885]
[1776719947078,41.31,75958.84,22.4,-0.4028,0.0002,18.49885]
[1776719947529,41.31,75953.87,22.4,-0.40377,0.0002,18.50903]
[1776719948416,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719948638,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719948684,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719948853,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719948906,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719948939,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719948996,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719949159,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719949304,41.31,75947.51,22.4,-0.40503,0.0002,18.52196]
[1776719949342,41.31,75937.99,22.4,-0.4069,0.0002,18.54092]
[1776719950125,41.31,75927.89,22.4,-0.40889,0.0002,18.56058]
[1776719950848,41.31,75927.89,22.4,-0.40889,0.0002,18.56058]
[1776719950859,41.31,75927.89,22.4,-0.40889,0.0002,18.56058]
[1776719950967,41.31,75927.89,22.4,-0.40889,0.0002,18.56058]
[1776719951857,41.31,75925.72,22.4,-0.40931,0.0002,18.56474]
[1776719951936,41.31,75925.72,22.4,-0.40931,0.0002,18.56474]
[1776719952152,41.31,75925.72,22.4,-0.40931,0.0002,18.56474]
[1776719953901,41.31,75926.44,22.4,-0.40917,0.0002,18.56337]
[1776719955135,41.31,75925.9,22.4,-0.40928,0.0002,18.5644]
[1776719955160,41.31,75925.9,22.4,-0.40928,0.0002,18.5644]
[1776719955169,41.31,75925.9,22.4,-0.40928,0.0002,18.5644]
[1776719955170,41.31,75925.9,22.4,-0.40928,0.0002,18.5644]
[1776719955484,41.31,75925.9,22.4,-0.40928,0.0002,18.5644]
[1776719955541,41.31,75918.57,22.4,-0.41072,0.0002,18.57831]
[1776719956264,41.31,75918.57,22.4,-0.41072,0.0002,18.57831]
[1776719956370,41.31,75918.57,22.4,-0.41072,0.0002,18.57831]
[1776719956428,41.31,75918.57,22.4,-0.41072,0.0002,18.57831]
[1776719956682,41.31,75918.57,22.4,-0.41072,0.0002,18.57831]
[1776719956584,41.31,75908.3,22.4,-0.41275,0.0002,18.59737]
[1776719957458,41.31,75908.3,22.4,-0.41275,0.0002,18.59737]
[1776719957554,41.31,75896.62,22.4,-0.41505,0.0002,18.61845]
[1776719957986,41.31,75896.62,22.4,-0.41505,0.0002,18.61845]
[1776719958203,41.31,75901.09,22.4,-0.41417,0.0002,18.61048]
[1776719959084,41.31,75901.09,22.4,-0.41417,0.0002,18.61048]
[1776719959211,41.31,75906.3,22.4,-0.41314,0.0002,18.60103]
[1776719961200,41.31,75907.6,22.4,-0.41289,0.0002,18.59867]
[1776719961460,41.31,75907.6,22.4,-0.41289,0.0002,18.59867]
[1776719961486,41.31,75907.6,22.4,-0.41289,0.0002,18.59867]
[1776719961501,41.31,75907.6,22.4,-0.41289,0.0002,18.59867]
[1776719961588,41.31,75907.6,22.4,-0.41289,0.0002,18.59867]
[1776719961743,41.31,75908.37,22.4,-0.41274,0.0002,18.59727]
[1776719962011,41.31,75908.37,22.4,-0.41274,0.0002,18.59727]
[1776719962197,41.31,75908.37,22.4,-0.41274,0.0002,18.59727]
[1776719962248,41.31,75908.37,22.4,-0.41274,0.0002,18.59727]
[1776719962457,41.31,75908.37,22.4,-0.41274,0.0002,18.59727]
[1776719964177,41.31,75911.77,22.4,-0.41207,0.0002,18.59102]
[1776719964183,41.31,75911.77,22.4,-0.41207,0.0002,18.59102]
[1776719964468,41.31,75911.77,22.4,-0.41207,0.0002,18.59102]
[1776719964557,41.31,75910.6,22.4,-0.4123,0.0002,18.59319]
[1776719970310,41.32,75913.83,22.4,-0.41166,0.0002,18.58725]
[1776719970529,41.32,75913.83,22.4,-0.41166,0.0002,18.58725]
[1776719970980,41.32,75914.44,22.4,-0.41154,0.0002,18.58612]
[1776719971810,41.32,75917.73,22.4,-0.41088,0.0002,18.57532]
[1776719973101,41.32,75918.74,22.4,-0.41068,0.0002,18.57343]
[1776719974618,41.32,75919.23,22.4,-0.41059,0.0002,18.57253]
[1776719974811,41.32,75919.51,22.4,-0.41053,0.0002,18.57201]
[1776719975001,41.32,75919.51,22.4,-0.41053,0.0002,18.57201]
[1776719975201,41.32,75919.51,22.4,-0.41053,0.0002,18.57201]
[1776719975326,41.32,75924.76,22.4,-0.4095,0.0002,18.56207]
[1776719975850,41.32,75924.76,22.4,-0.4095,0.0002,18.56207]
[1776719976333,41.32,75931.63,22.4,-0.40815,0.0002,18.54886]
[1776719976738,41.32,75931.63,22.4,-0.40815,0.0002,18.54886]
[1776719977063,41.32,75931.63,22.4,-0.40815,0.0002,18.54886]
[1776719978347,41.32,75937.46,22.4,-0.407,0.0002,18.53748]
[1776719979884,41.32,75937.65,22.4,-0.40696,0.0002,18.53712]
[1776719980743,41.32,75939.01,22.4,-0.4067,0.0002,18.53445]
[1776719982814,41.32,75940.1,22.4,-0.40649,0.0002,18.53232]
[1776719983129,41.32,75940.1,22.4,-0.40649,0.0002,18.53232]
[1776719983840,41.32,75939.97,22.4,-0.40652,0.0002,18.53264]
[1776719984189,41.32,75939.97,22.4,-0.40652,0.0002,18.53264]
[1776719985396,41.38,75934.05,22.4,-0.40779,0.0002,18.54544]
[1776719986216,41.38,75934.05,22.4,-0.40779,0.0002,18.54544]
[1776719986470,41.38,75934.05,22.4,-0.40779,0.0002,18.54544]
[1776719988876,41.44,75932.88,22.4,-0.40813,0.0002,18.54901]
[1776719989169,41.44,75932.88,22.4,-0.40813,0.0002,18.54901]
[1776719990431,41.44,75941.76,22.4,-0.4064,0.0002,18.5318]
[1776719995466,41.55,75944.46,22.4,-0.40609,0.0002,18.52887]
[1776719998536,41.59,75947.92,22.4,-0.40549,0.0002,18.52287]
[1776719999558,41.61,75948.42,22.4,-0.40542,0.0002,18.52227]
[1776720000711,41.64,75952.9,22.4,-0.40461,0.00019,18.51408]
[1776720001327,41.64,75952.9,22.4,-0.40461,0.00019,18.51408]
[1776720002164,41.64,75954.48,22.4,-0.40431,0.00019,18.51095]
[1776720002515,41.64,75959.07,22.4,-0.40342,0.00019,18.5017]
[1776720004529,41.64,75963.6,22.4,-0.40254,0.00019,18.49252]
[1776720006037,41.64,75964.09,22.4,-0.40245,0.00019,18.49153]
[1776720006133,41.64,75964.09,22.4,-0.40245,0.00019,18.49153]
[1776720006155,41.64,75964.09,22.4,-0.40245,0.00019,18.49153]
[1776720006201,41.64,75964.09,22.4,-0.40245,0.00019,18.49153]
[1776720006435,41.64,75964.09,22.4,-0.40245,0.00019,18.49153]
[1776720006543,41.65,75969.22,22.4,-0.40145,0.00019,18.48097]
[1776720007393,41.65,75969.22,22.4,-0.40145,0.00019,18.48097]
[1776720007743,41.65,75973.66,22.4,-0.40059,0.00019,18.47174]
[1776720010393,41.65,75975.48,22.4,-0.40024,0.00019,18.46798]
[1776720010688,41.65,75974.86,22.4,-0.40037,0.00019,18.46932]
[1776720011036,41.65,75974.86,22.4,-0.40037,0.00019,18.46932]
[1776720011290,41.65,75974.86,22.4,-0.40037,0.00019,18.46932]
[1776720011648,41.65,75957.66,22.4,-0.40371,0.00019,18.5048]
[1776720012145,41.65,75957.66,22.4,-0.40371,0.00019,18.5048]
[1776720013989,41.65,75953.97,22.4,-0.40444,0.00019,18.51229]
[1776720019648,41.66,75957.45,22.4,-0.40377,0.00019,18.50544]
[1776720022153,41.66,75957.85,22.4,-0.4037,0.00019,18.5047]
[1776720026995,41.67,75962.91,22.4,-0.40273,0.00019,18.49453]
[1776720028139,41.67,75962.84,22.4,-0.40274,0.00019,18.49467]
[1776720031210,41.67,75961.99,22.4,-0.40291,0.00019,18.4965]
[1776720032011,41.67,75962.58,22.4,-0.40278,0.00019,18.49063]
[1776720032027,41.67,75962.58,22.4,-0.40278,0.00019,18.49063]
[1776720032589,41.67,75971.29,22.4,-0.40109,0.00019,18.4727]
[1776720033097,41.67,75971.29,22.4,-0.40109,0.00019,18.4727]
[1776720033125,41.67,75971.29,22.4,-0.40109,0.00019,18.4727]
[1776720033154,41.67,75971.29,22.4,-0.40109,0.00019,18.4727]
[1776720033583,41.67,75971.29,22.4,-0.40109,0.00019,18.4727]
[1776720033614,41.67,75971.29,22.4,-0.40109,0.00019,18.4727]
[1776720033675,41.68,75978.31,22.4,-0.39973,0.00019,18.45799]
[1776720033744,41.68,75978.31,22.4,-0.39973,0.00019,18.45799]
[1776720034942,41.68,75982.69,22.4,-0.39888,0.00019,18.44874]
[1776720035643,41.68,75982.69,22.4,-0.39888,0.00019,18.44874]
[1776720035520,41.68,75988.38,22.4,-0.39778,0.00019,18.43659]
[1776720035719,41.68,75988.38,22.4,-0.39778,0.00019,18.43659]
[1776720035892,41.68,75988.38,22.4,-0.39778,0.00019,18.43659]
[1776720038565,41.68,75988.52,22.4,-0.39777,0.00019,18.4364]
[1776720038676,41.68,75988.52,22.4,-0.39777,0.00019,18.4364]
[1776720038890,41.69,75991.57,22.4,-0.39718,0.00019,18.4299]
[1776720045085,41.69,75993.93,22.4,-0.39675,0.00019,18.42501]
[1776720045736,41.7,75993.29,22.4,-0.39687,0.00019,18.42645]
[1776720048890,41.7,75993.75,22.4,-0.3968,0.00019,18.42559]
[1776720052584,41.7,75993.93,22.4,-0.39676,0.00019,18.42523]
[1776720053592,41.7,75993.93,22.4,-0.39676,0.00019,18.42523]
[1776720057092,41.7,75994.0,22.4,-0.39675,0.00019,18.42506]
[1776720057588,41.7,75994.0,22.4,-0.39675,0.00019,18.42506]
[1776720058457,41.7,75996.31,22.4,-0.3963,0.00019,18.42001]
[1776720058582,41.7,75996.31,22.4,-0.3963,0.00019,18.42001]
[1776720059049,41.7,75997.19,22.4,-0.39613,0.00019,18.41808]
[1776720060836,41.7,76002.94,22.4,-0.39502,0.00019,18.4054]
[1776720062291,41.7,76004.97,22.4,-0.39463,0.00019,18.40088]
[1776720062407,41.7,76004.97,22.4,-0.39463,0.00019,18.40088]
[1776720062936,41.7,76006.81,22.4,-0.39427,0.00019,18.39677]
[1776720064896,41.7,76012.05,22.4,-0.39326,0.00019,18.38503]
[1776720066870,41.7,76005.54,22.4,-0.39452,0.00019,18.39966]
[1776720067051,41.7,76005.54,22.4,-0.39452,0.00019,18.39966]
[1776720067221,41.7,76005.54,22.4,-0.39452,0.00019,18.39966]
[1776720067246,41.7,76005.54,22.4,-0.39452,0.00019,18.39966]
[1776720068678,41.7,76004.69,22.4,-0.39468,0.00019,18.40156]
[1776720075079,41.71,76010.39,22.4,-0.39359,0.00019,18.3889]
[1776720075273,41.71,76010.39,22.4,-0.39359,0.00019,18.3889]
[1776720077289,41.71,76016.43,22.4,-0.39243,0.00019,18.37528]
[1776720078066,41.72,76017.83,22.4,-0.39218,0.00019,18.37236]
[1776720078117,41.72,76017.83,22.4,-0.39218,0.00019,18.37236]
[1776720078126,41.72,76017.13,22.4,-0.39232,0.00019,18.37398]
[1776720079026,41.72,76017.13,22.4,-0.39232,0.00019,18.37398]
[1776720079326,41.72,76017.13,22.4,-0.39232,0.00019,18.37398]
[1776720081562,41.72,76017.13,22.4,-0.39232,0.00019,18.37407]
[1776720082787,41.72,76021.25,22.4,-0.39154,0.00019,18.36474]
[1776720082948,41.72,76021.25,22.4,-0.39154,0.00019,18.36474]
[1776720083096,41.72,76021.25,22.4,-0.39154,0.00019,18.36474]
[1776720083453,41.72,76021.25,22.4,-0.39154,0.00019,18.36474]
[1776720084941,41.72,76023.57,22.4,-0.39107,0.00019,18.35922]
[1776720085119,41.71,76024.06,22.4,-0.39096,0.00019,18.35787]
[1776720087432,41.74,76019.46,22.4,-0.39191,0.00019,18.36925]
[1776720091083,41.74,76017.99,22.4,-0.3922,0.00019,18.3727]
[1776720091363,41.74,76017.99,22.4,-0.3922,0.00019,18.3727]
[1776720091653,41.74,76017.99,22.4,-0.3922,0.00019,18.3727]
[1776720091661,41.74,76018.3,22.4,-0.39212,0.00019,18.36731]
[1776720095123,41.74,76017.63,22.4,-0.39226,0.00019,18.36893]
[1776720095306,41.74,76017.63,22.4,-0.39226,0.00019,18.36893]
[1776720097728,41.75,76017.97,22.4,-0.3922,0.00019,18.36822]
[1776720097995,41.75,76017.53,22.4,-0.39228,0.00019,18.36924]
[1776720101196,41.75,76016.39,22.4,-0.3925,0.00019,18.37179]
[1776720101355,41.75,76016.39,22.4,-0.3925,0.00019,18.37179]
[1776720103700,41.74,76015.82,22.4,-0.39261,0.00019,18.37302]
[1776720103944,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104042,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104112,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104152,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104180,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104365,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104684,41.74,76015.78,22.4,-0.39261,0.00019,18.37309]
[1776720104881,41.74,76012.05,22.4,-0.39333,0.00019,18.3815]
[1776720105002,41.74,76012.05,22.4,-0.39333,0.00019,18.3815]
[1776720106708,41.74,76009.7,22.4,-0.39378,0.00019,18.38675]
[1776720106982,41.74,76005.68,22.4,-0.39455,0.00019,18.39571]
[1776720108198,41.74,76004.73,22.4,-0.39474,0.00019,18.39786]
[1776720108280,41.74,76004.08,22.4,-0.39486,0.00019,18.39929]
[1776720113725,41.74,76004.04,22.4,-0.39488,0.00019,18.39947]
[1776720118328,41.75,76005.41,22.4,-0.39462,0.00019,18.39654]
[1776720121645,41.75,76005.5,22.4,-0.39461,0.00019,18.39641]
[1776720128421,41.76,76004.17,22.4,-0.39488,0.00019,18.39952]
[1776720133339,41.76,76004.46,22.4,-0.39483,0.00019,18.39894]
[1776720133569,41.76,76010.15,22.4,-0.39373,0.00019,18.38627]
[1776720134787,41.76,76010.15,22.4,-0.39373,0.00019,18.38627]
[1776720135279,41.76,76013.51,22.4,-0.39309,0.00019,18.37874]
[1776720135775,41.76,76013.51,22.4,-0.39309,0.00019,18.37874]
[1776720135472,41.76,76017.76,22.4,-0.39227,0.00019,18.36914]
[1776720135835,41.76,76017.76,22.4,-0.39227,0.00019,18.36914]
[1776720136913,41.76,76020.0,22.4,-0.39184,0.00019,18.36401]
[1776720137199,41.76,76020.0,22.4,-0.39184,0.00019,18.36401]
[1776720137780,41.76,76020.0,22.4,-0.39184,0.00019,18.36401]
[1776720137837,41.76,76021.43,22.4,-0.39156,0.00019,18.36072]
[1776720138162,41.76,76021.43,22.4,-0.39156,0.00019,18.36072]
[1776720138394,41.76,76021.43,22.4,-0.39156,0.00019,18.36072]
[1776720138410,41.76,76021.43,22.4,-0.39156,0.00019,18.36072]
[1776720139994,41.76,76021.89,22.4,-0.39147,0.00019,18.35961]
[1776720141049,41.76,76023.45,22.4,-0.39117,0.00019,18.35601]
[1776720141350,41.76,76023.45,22.4,-0.39117,0.00019,18.35601]
[1776720143065,41.76,76024.46,22.4,-0.39097,0.00019,18.35364]
[1776720143910,41.76,76024.53,22.4,-0.39096,0.00019,18.35346]
[1776720144170,41.76,76024.53,22.4,-0.39096,0.00019,18.35346]
[1776720145841,41.75,76024.56,22.4,-0.39095,0.00019,18.35335]
[1776720147064,41.75,76024.7,22.4,-0.39092,0.00019,18.353]
[1776720147280,41.75,76024.7,22.4,-0.39092,0.00019,18.353]
[1776720152888,41.75,76026.56,22.4,-0.39053,0.00019,18.34387]
[1776720153204,41.75,76026.56,22.4,-0.39053,0.00019,18.34387]
[1776720154139,41.75,76025.0,22.4,-0.39083,0.00019,18.34745]
[1776720154402,41.75,76025.0,22.4,-0.39083,0.00019,18.34745]
[1776720156139,41.75,76021.19,22.4,-0.39156,0.00019,18.35617]
[1776720156437,41.75,76021.19,22.4,-0.39156,0.00019,18.35617]
[1776720159744,41.74,76021.08,22.4,-0.39157,0.00019,18.35635]
[1776720162174,41.74,76020.92,22.4,-0.3916,0.00019,18.35664]
[1776720162318,41.74,76020.92,22.4,-0.3916,0.00019,18.35664]
[1776720162513,41.74,76020.92,22.4,-0.3916,0.00019,18.35664]
[1776720164612,41.74,76021.18,22.4,-0.39154,0.00019,18.356]
[1776720164777,41.74,76021.18,22.4,-0.39154,0.00019,18.356]
[1776720171200,41.74,76022.06,22.4,-0.39136,0.00019,18.35385]
[1776720171584,41.74,76022.06,22.4,-0.39136,0.00019,18.35385]
[1776720171829,41.74,76022.06,22.4,-0.39136,0.00019,18.35385]
[1776720174639,41.74,76021.55,22.4,-0.39146,0.00019,18.35498]
[1776720174919,41.73,76023.58,22.4,-0.39107,0.00019,18.3503]
[1776720177852,41.73,76025.02,22.4,-0.39079,0.00019,18.34693]
[1776720178023,41.73,76025.02,22.4,-0.39079,0.00019,18.34693]
[1776720181171,41.73,76024.6,22.4,-0.39087,0.00019,18.34786]
[1776720181339,41.73,76024.6,22.4,-0.39087,0.00019,18.34786]
[1776720184182,41.73,76024.45,22.4,-0.39089,0.00019,18.34818]
[1776720184461,41.73,76024.45,22.4,-0.39089,0.00019,18.34818]
[1776720186724,41.73,76024.44,22.4,-0.39089,0.00019,18.34816]
[1776720187001,41.73,76024.47,22.4,-0.39088,0.00019,18.34808]
[1776720188567,41.73,76024.44,22.4,-0.39089,0.00019,18.34812]
[1776720188631,41.73,76024.44,22.4,-0.39089,0.00019,18.34812]
[1776720189586,41.73,76024.44,22.4,-0.39089,0.00019,18.34812]
[1776720190012,41.73,76024.49,22.4,-0.39088,0.00019,18.34799]
[1776720190285,41.73,76024.49,22.4,-0.39088,0.00019,18.34799]
[1776720190474,41.73,76024.49,22.4,-0.39088,0.00019,18.34799]
[1776720193390,41.73,76024.51,22.4,-0.39087,0.00019,18.34789]
[1776720193396,41.73,76024.51,22.4,-0.39087,0.00019,18.34789]
[1776720193620,41.73,76024.51,22.4,-0.39087,0.00019,18.34789]
[1776720193688,41.73,76021.29,22.4,-0.39149,0.00019,18.35529]
[1776720194386,41.73,76015.86,22.4,-0.39254,0.00019,18.36772]
[1776720195206,41.73,76015.86,22.4,-0.39254,0.00019,18.36772]
[1776720195394,41.73,76015.86,22.4,-0.39254,0.00019,18.36772]
[1776720196390,41.73,76012.07,22.4,-0.39327,0.00019,18.37633]
[1776720201955,41.73,76007.65,22.4,-0.39414,0.00019,18.38642]
[1776720204887,41.73,76007.65,22.4,-0.39414,0.00019,18.38644]
[1776720204902,41.73,76007.65,22.4,-0.39414,0.00019,18.38644]
[1776720204951,41.74,76008.35,22.4,-0.39401,0.00019,18.3849]
[1776720205022,41.74,76008.35,22.4,-0.39401,0.00019,18.3849]
[1776720205266,41.74,76008.35,22.4,-0.39401,0.00019,18.3849]
[1776720205569,41.74,76008.35,22.4,-0.39401,0.00019,18.3849]
[1776720205610,41.74,76008.35,22.4,-0.39401,0.00019,18.3849]
[1776720205983,41.74,75997.22,22.4,-0.39617,0.00019,18.40978]
[1776720210383,41.76,75995.01,22.4,-0.39663,0.00019,18.41492]
[1776720215106,41.77,75996.26,22.4,-0.3964,0.00019,18.40795]
[1776720220727,41.79,75995.38,22.4,-0.3966,0.00019,18.41021]
[1776720220743,41.79,75995.38,22.4,-0.3966,0.00019,18.41021]
[1776720220958,41.79,75995.4,22.4,-0.3966,0.00019,18.41025]
[1776720221044,41.79,75995.4,22.4,-0.3966,0.00019,18.41025]
[1776720221531,41.79,75995.4,22.4,-0.3966,0.00019,18.41025]
[1776720221683,41.78,76002.28,22.4,-0.39526,0.00019,18.39504]
[1776720222866,41.78,76002.28,22.4,-0.39526,0.00019,18.39504]
[1776720222725,41.78,76011.63,22.4,-0.39346,0.00019,18.37423]
[1776720227150,41.79,76012.42,22.4,-0.39332,0.00019,18.37257]
[1776720229529,41.79,76015.43,22.4,-0.39274,0.00019,18.36585]
[1776720231072,41.79,76017.7,22.4,-0.39231,0.00019,18.36078]
[1776720232751,41.79,76017.96,22.4,-0.39226,0.00019,18.36023]
[1776720233767,41.8,76017.62,22.4,-0.39235,0.00019,18.36122]
[1776720233859,41.81,76019.41,22.4,-0.39202,0.00019,18.35736]
[1776720234777,41.81,76019.41,22.4,-0.39202,0.00019,18.35736]
[1776720235743,41.81,76020.74,22.4,-0.39176,0.00019,18.35435]
[1776720235805,41.81,76020.74,22.4,-0.39176,0.00019,18.35435]
[1776720235850,41.81,76022.09,22.4,-0.3915,0.00019,18.35125]
[1776720239917,41.87,76022.84,22.4,-0.3915,0.00019,18.35144]
[1776720244817,41.93,76022.22,22.4,-0.39176,0.00019,18.35461]
[1776720244885,41.93,76022.22,22.4,-0.39176,0.00019,18.35461]
[1776720244898,41.93,76022.22,22.4,-0.39176,0.00019,18.35461]
[1776720245260,41.94,76022.73,22.4,-0.39169,0.00019,18.35385]
[1776720245331,41.94,76022.73,22.4,-0.39169,0.00019,18.35385]
[1776720245864,41.94,76022.73,22.4,-0.39169,0.00019,18.35385]
[1776720245728,41.96,76017.87,22.4,-0.39265,0.00019,18.36525]
[1776720246280,41.97,76013.0,22.4,-0.39361,0.00019,18.37649]
[1776720248797,41.97,76008.9,22.4,-0.3944,0.00019,18.38563]
[1776720254336,41.97,76007.44,22.4,-0.39469,0.00019,18.38898]
[1776720255077,41.97,76007.44,22.4,-0.39469,0.00019,18.38898]
[1776720261115,41.98,76008.27,22.4,-0.39453,0.00019,18.38723]
[1776720261929,41.98,76008.27,22.4,-0.39453,0.00019,18.38723]
[1776720262150,41.98,76008.27,22.4,-0.39454,0.00019,18.38726]
[1776720264411,41.98,76002.76,22.4,-0.3956,0.00019,18.39942]
[1776720267017,41.98,76002.49,22.4,-0.39565,0.00019,18.40002]
[1776720273514,41.98,76002.64,22.4,-0.3956,0.00019,18.39503]
[1776720279093,41.99,76002.74,22.4,-0.3956,0.00019,18.39498]
[1776720281504,41.99,76002.12,22.4,-0.39572,0.00019,18.39635]
[1776720281594,41.99,76002.12,22.4,-0.39572,0.00019,18.39635]
[1776720281955,41.99,76002.12,22.4,-0.39572,0.00019,18.39635]
[1776720285852,41.99,75997.58,22.4,-0.39659,0.00019,18.40625]
[1776720286466,41.99,75997.18,22.4,-0.39667,0.00019,18.40712]
[1776720292271,41.99,76000.44,22.4,-0.39604,0.00019,18.40006]
[1776720297832,41.99,76000.44,22.4,-0.39605,0.00019,18.4001]
[1776720303685,41.99,76001.66,22.4,-0.39582,0.00019,18.39748]
[1776720309728,41.99,76001.65,22.4,-0.39582,0.00019,18.39754]
[1776720315769,41.99,76001.65,22.4,-0.39582,0.00019,18.39757]
[1776720320532,42.0,76001.09,22.4,-0.39593,0.00019,18.39881]
[1776720321664,42.0,76000.25,22.4,-0.39609,0.00019,18.40064]
[1776720321916,42.0,76000.25,22.4,-0.39609,0.00019,18.40064]
[1776720321970,42.0,75995.22,22.4,-0.39706,0.00019,18.41153]
[1776720322819,41.99,75978.85,22.4,-0.40021,0.00019,18.44617]
[1776720324833,41.99,75974.56,22.4,-0.40103,0.00019,18.45502]
[1776720329868,41.99,75975.32,22.4,-0.40088,0.00019,18.45332]
[1776720332151,41.99,75974.41,22.4,-0.40103,0.00019,18.45046]
[1776720333376,41.98,75978.78,22.4,-0.40018,0.00019,18.44137]
[1776720333697,41.98,75978.78,22.4,-0.40018,0.00019,18.44137]
[1776720335245,41.98,75983.58,22.4,-0.39925,0.00019,18.43127]
[1776720338250,41.98,75983.83,22.4,-0.3992,0.00019,18.43069]
[1776720338367,41.98,75983.83,22.4,-0.3992,0.00019,18.43069]
[1776720341132,41.98,75979.09,22.4,-0.40011,0.00019,18.44059]
[1776720341328,41.98,75979.09,22.4,-0.40011,0.00019,18.44059]
[1776720346986,41.97,75972.67,22.4,-0.40134,0.00019,18.45375]
[1776720347683,41.97,75972.67,22.4,-0.40134,0.00019,18.45375]
[1776720348486,41.97,75969.6,22.4,-0.40193,0.00019,18.46003]
[1776720349001,41.97,75965.47,22.4,-0.40272,0.00019,18.46842]
[1776720350196,41.97,75963.3,22.4,-0.40314,0.00019,18.47283]
[1776720350235,41.97,75963.3,22.4,-0.40314,0.00019,18.47283]
[1776720350441,41.97,75963.3,22.4,-0.40314,0.00019,18.47283]
[1776720352283,41.97,75964.16,22.4,-0.40298,0.00019,18.47112]
[1776720352287,41.97,75964.16,22.4,-0.40298,0.00019,18.47113]
[1776720356118,41.97,75963.29,22.4,-0.40314,0.00019,18.47282]
[1776720356503,41.97,75963.29,22.4,-0.40314,0.00019,18.47282]
[1776720356702,41.97,75963.29,22.4,-0.40314,0.00019,18.47282]
[1776720356788,41.97,75962.77,22.4,-0.40324,0.00019,18.47379]
[1776720359469,41.97,75962.95,22.4,-0.40321,0.00019,18.47346]
[1776720359766,41.97,75962.95,22.4,-0.40321,0.00019,18.47346]
[1776720362799,41.97,75961.14,22.4,-0.40356,0.00019,18.47713]
[1776720363129,41.97,75959.82,22.4,-0.40381,0.00019,18.47979]
[1776720363467,41.97,75959.82,22.4,-0.40381,0.00019,18.47979]
[1776720363688,41.97,75959.82,22.4,-0.40381,0.00019,18.47979]
[1776720365154,41.97,75964.97,22.4,-0.40282,0.00019,18.46944]
[1776720365919,41.97,75963.6,22.4,-0.40309,0.00019,18.47221]
[1776720368964,41.97,75964.39,22.4,-0.40293,0.00019,18.47054]
[1776720369008,41.97,75964.43,22.4,-0.40292,0.00019,18.47043]
[1776720369208,41.97,75964.43,22.4,-0.40292,0.00019,18.47043]
[1776720371952,41.97,75962.55,22.4,-0.40328,0.00019,18.47419]
[1776720372214,41.97,75961.79,22.4,-0.40343,0.00019,18.47574]
[1776720373012,41.97,75961.79,22.4,-0.40343,0.00019,18.47574]
[1776720373824,41.97,75957.92,22.4,-0.40417,0.00019,18.4835]
[1776720373996,41.97,75957.92,22.4,-0.40417,0.00019,18.4835]
[1776720375867,41.97,75951.16,22.4,-0.40548,0.00019,18.49691]
[1776720378027,41.97,75950.51,22.4,-0.40561,0.00019,18.49821]
[1776720378074,41.97,75950.41,22.4,-0.40563,0.00019,18.49842]
[1776720378503,41.97,75950.41,22.4,-0.40563,0.00019,18.49842]
[1776720378787,41.97,75950.41,22.4,-0.40563,0.00019,18.49842]
[1776720379008,41.97,75950.41,22.4,-0.40563,0.00019,18.49842]
[1776720379195,41.97,75949.71,22.4,-0.40577,0.00019,18.49981]
[1776720379248,41.97,75949.71,22.4,-0.40577,0.00019,18.49981]
[1776720379396,41.97,75949.71,22.4,-0.40577,0.00019,18.49981]
[1776720379981,41.98,75939.44,22.4,-0.40777,0.00019,18.51984]
[1776720380064,41.98,75939.44,22.4,-0.40777,0.00019,18.51984]
[1776720380713,41.98,75931.3,22.4,-0.40935,0.00019,18.53526]
[1776720381934,41.98,75931.3,22.4,-0.40935,0.00019,18.53526]
[1776720382458,41.97,75934.0,22.4,-0.40882,0.00019,18.53015]
[1776720383116,41.97,75934.03,22.4,-0.40882,0.00019,18.53008]
[1776720384565,41.97,75935.79,22.4,-0.40847,0.00019,18.52673]
[1776720390502,41.97,75936.44,22.4,-0.40834,0.00019,18.52542]
[1776720396333,41.98,75937.72,22.4,-0.4081,0.00019,18.51855]
[1776720403060,41.99,75940.49,22.4,-0.40757,0.00019,18.51337]
[1776720403487,41.99,75948.85,22.4,-0.40596,0.00019,18.49725]
[1776720408244,41.99,75950.92,22.4,-0.40556,0.00019,18.49324]
[1776720408479,41.99,75950.92,22.4,-0.40556,0.00019,18.49324]
[1776720414471,41.99,75950.85,22.4,-0.40558,0.00019,18.49345]
[1776720419506,42.0,75952.04,22.4,-0.40535,0.00019,18.49116]
[1776720421051,42.0,75952.04,22.4,-0.40535,0.00019,18.49116]
[1776720421369,42.0,75955.99,22.4,-0.40459,0.00019,18.48336]
[1776720421382,42.0,75955.99,22.4,-0.40459,0.00019,18.48336]
[1776720421383,42.0,75955.99,22.4,-0.40459,0.00019,18.48336]
[1776720424301,42.0,75963.78,22.4,-0.40309,0.00019,18.46784]
[1776720424589,42.0,75963.78,22.4,-0.40309,0.00019,18.46784]
[1776720425727,42.0,75964.26,22.4,-0.403,0.00019,18.46691]
[1776720427365,42.0,75966.82,22.4,-0.40251,0.00019,18.46178]
[1776720427698,42.0,75966.82,22.4,-0.40251,0.00019,18.46178]
[1776720427760,42.0,75966.82,22.4,-0.40251,0.00019,18.46178]
[1776720430251,42.01,75972.38,22.4,-0.40144,0.00019,18.45049]
[1776720431221,42.01,75976.04,22.4,-0.40074,0.00019,18.44296]
[1776720431411,42.01,75976.04,22.4,-0.40074,0.00019,18.44296]
[1776720433730,42.01,75978.1,22.4,-0.40034,0.00019,18.43871]
[1776720434051,42.01,75978.1,22.4,-0.40034,0.00019,18.43871]
[1776720436483,42.01,75979.12,22.4,-0.40015,0.00019,18.43664]
[1776720436762,42.01,75979.12,22.4,-0.40015,0.00019,18.43664]
[1776720439601,42.02,75978.97,22.4,-0.40019,0.00019,18.43704]
[1776720439887,42.02,75978.97,22.4,-0.40019,0.00019,18.43704]
[1776720442901,42.02,75979.46,22.4,-0.4001,0.00019,18.43605]
[1776720443159,42.02,75980.55,22.4,-0.39989,0.00019,18.43387]
[1776720446416,42.02,75982.28,22.4,-0.39957,0.00019,18.43034]
[1776720446723,42.02,75982.28,22.4,-0.39957,0.00019,18.43034]
[1776720446774,42.02,75982.28,22.4,-0.39957,0.00019,18.43034]
[1776720446904,42.02,75982.28,22.4,-0.39957,0.00019,18.43034]
[1776720452130,42.03,75982.53,22.4,-0.39953,0.00019,18.42992]
[1776720452683,42.03,75982.54,22.4,-0.39951,0.00019,18.42529]
[1776720452701,42.03,75982.54,22.4,-0.39951,0.00019,18.42529]
[1776720452977,42.03,75982.54,22.4,-0.39951,0.00019,18.42529]
[1776720454770,42.03,75975.44,22.4,-0.40089,0.00019,18.44015]
[1776720456344,42.04,75974.51,22.4,-0.40107,0.00019,18.4421]
[1776720456553,42.04,75974.51,22.4,-0.40107,0.00019,18.4421]
[1776720458238,42.04,75972.89,22.4,-0.40139,0.00019,18.44548]
[1776720458529,42.04,75972.89,22.4,-0.40139,0.00019,18.44548]
[1776720463011,42.04,75971.6,22.4,-0.40164,0.00019,18.4482]
[1776720463091,42.04,75977.55,22.4,-0.4005,0.00019,18.43596]
[1776720463221,42.04,75977.55,22.4,-0.4005,0.00019,18.43596]
[1776720463833,42.04,75984.47,22.4,-0.39916,0.00019,18.42153]
[1776720464611,42.04,75984.47,22.4,-0.39916,0.00019,18.42153]
[1776720464887,42.04,75984.47,22.4,-0.39916,0.00019,18.42153]
[1776720468214,42.05,75987.12,22.4,-0.39867,0.00019,18.41608]
[1776720468385,42.05,75987.12,22.4,-0.39867,0.00019,18.41608]
[1776720471068,42.05,75987.31,22.4,-0.39864,0.00019,18.41576]
[1776720471369,42.05,75987.35,22.4,-0.39863,0.00019,18.41571]
[1776720474082,42.06,75987.35,22.4,-0.39864,0.00019,18.41579]
[1776720474333,42.06,75987.35,22.4,-0.39864,0.00019,18.41579]
[1776720476481,42.06,75987.44,22.4,-0.39863,0.00019,18.41571]
[1776720477036,42.06,75987.44,22.4,-0.39863,0.00019,18.41571]
[1776720477294,42.06,75987.44,22.4,-0.39863,0.00019,18.41574]
[1776720479947,42.06,75987.44,22.4,-0.39864,0.00019,18.41578]
[1776720480237,42.07,75987.44,22.4,-0.39864,0.00019,18.41585]
[1776720482042,42.07,75987.49,22.4,-0.39864,0.00019,18.41578]
[1776720482820,42.07,75987.49,22.4,-0.39864,0.00019,18.41582]
[1776720483112,42.07,75987.49,22.4,-0.39864,0.00019,18.41582]
[1776720485920,42.07,75988.8,22.4,-0.39839,0.00019,18.41315]
[1776720486099,42.07,75988.8,22.4,-0.39839,0.00019,18.41315]
[1776720494050,42.09,75989.14,22.4,-0.39836,0.00019,18.41276]
[1776720495235,42.09,75988.87,22.4,-0.39841,0.00019,18.41337]
[1776720495406,42.09,75988.87,22.4,-0.39841,0.00019,18.41337]
[1776720498293,42.09,75988.87,22.4,-0.39841,0.00019,18.4134]
[1776720498533,42.09,75988.87,22.4,-0.39841,0.00019,18.4134]
[1776720499798,42.09,75988.87,22.4,-0.39842,0.00019,18.41351]
[1776720499885,42.09,75988.87,22.4,-0.39842,0.00019,18.41351]
[1776720500930,42.09,75989.09,22.4,-0.39838,0.00019,18.41307]
[1776720501355,42.09,75989.05,22.4,-0.39839,0.00019,18.41319]
[1776720504168,42.1,75989.14,22.4,-0.39838,0.00019,18.41307]
[1776720504449,42.1,75989.14,22.4,-0.39838,0.00019,18.41307]
[1776720509566,42.13,75988.62,22.4,-0.39855,0.00019,18.41506]
[1776720509641,42.13,75988.62,22.4,-0.39855,0.00019,18.41506]
[1776720513648,42.14,75988.32,22.4,-0.3986,0.00019,18.41111]
[1776720513928,42.14,75988.32,22.4,-0.3986,0.00019,18.41111]
[1776720516483,42.14,75988.39,22.4,-0.3986,0.00019,18.41115]
[1776720516538,42.14,75988.39,22.4,-0.3986,0.00019,18.41115]
[1776720516604,42.14,75988.39,22.4,-0.3986,0.00019,18.41115]
[1776720516931,42.14,75988.39,22.4,-0.3986,0.00019,18.41115]
[1776720518006,42.15,75988.42,22.4,-0.39861,0.00019,18.41128]
[1776720518870,42.15,75988.39,22.4,-0.39862,0.00019,18.41141]
[1776720519139,42.15,75988.39,22.4,-0.39862,0.00019,18.41141]
[1776720520232,42.16,75983.76,22.4,-0.39952,0.00019,18.42122]
[1776720522785,42.16,75982.04,22.4,-0.39985,0.00019,18.42483]
[1776720523032,42.16,75982.04,22.4,-0.39985,0.00019,18.42483]
[1776720526623,42.16,75981.36,22.4,-0.39999,0.00019,18.42632]
[1776720526795,42.16,75981.36,22.4,-0.39999,0.00019,18.42632]
[1776720528824,42.17,75981.29,22.4,-0.40002,0.00019,18.42668]
[1776720528990,42.17,75981.29,22.4,-0.40002,0.00019,18.42668]
[1776720529001,42.17,75981.29,22.4,-0.40002,0.00019,18.42668]
[1776720529073,42.17,75981.29,22.4,-0.40002,0.00019,18.42668]
[1776720529163,42.17,75981.29,22.4,-0.40002,0.00019,18.42668]
[1776720529211,42.18,75981.27,22.4,-0.40004,0.00019,18.42691]
[1776720529548,42.18,75981.27,22.4,-0.40004,0.00019,18.42691]
[1776720529907,42.18,75974.25,22.4,-0.4014,0.00019,18.44157]
[1776720531309,42.19,75968.55,22.4,-0.40251,0.00019,18.45331]
[1776720532302,42.19,75968.55,22.4,-0.40251,0.00019,18.45331]
[1776720532463,42.19,75968.55,22.4,-0.40251,0.00019,18.45331]
[1776720535089,42.19,75968.48,22.4,-0.40253,0.00019,18.45353]
[1776720535358,42.19,75970.02,22.4,-0.40224,0.00019,18.45045]
[1776720541379,42.2,75968.26,22.4,-0.4026,0.00019,18.45422]
[1776720544969,42.2,75968.26,22.4,-0.4026,0.00019,18.45423]
[1776720545138,42.2,75968.26,22.4,-0.4026,0.00019,18.45423]
[1776720547372,42.2,75967.87,22.4,-0.40267,0.00019,18.45503]
[1776720547664,42.2,75967.87,22.4,-0.40267,0.00019,18.45503]
[1776720551231,42.21,75967.86,22.4,-0.40268,0.00019,18.45507]
[1776720551430,42.21,75967.86,22.4,-0.40268,0.00019,18.45507]
[1776720553696,42.21,75968.14,22.4,-0.40262,0.00019,18.45452]
[1776720553972,42.21,75968.14,22.4,-0.40262,0.00019,18.45452]
[1776720557352,42.21,75968.08,22.4,-0.40264,0.00019,18.45465]
[1776720557629,42.21,75968.08,22.4,-0.40264,0.00019,18.45465]
[1776720559075,42.21,75968.08,22.4,-0.40264,0.00019,18.45467]
[1776720560406,42.21,75968.08,22.4,-0.40264,0.00019,18.45468]
[1776720560670,42.21,75968.08,22.4,-0.40264,0.00019,18.45468]
[1776720561841,42.21,75968.12,22.4,-0.40263,0.00019,18.45461]
[1776720562215,42.21,75968.12,22.4,-0.40263,0.00019,18.45461]
[1776720563623,42.21,75968.56,22.4,-0.40255,0.00019,18.45374]
[1776720563793,42.21,75968.56,22.4,-0.40255,0.00019,18.45374]
[1776720566629,42.21,75968.41,22.4,-0.40258,0.00019,18.45405]
[1776720566903,42.21,75968.41,22.4,-0.40258,0.00019,18.45405]
[1776720569081,42.21,75968.74,22.4,-0.40252,0.00019,18.45341]
[1776720569366,42.21,75968.74,22.4,-0.40252,0.00019,18.45342]
[1776720572387,42.21,75968.78,22.4,-0.40249,0.00019,18.44867]
[1776720572590,42.21,75968.78,22.4,-0.40249,0.00019,18.44867]
[1776720575240,42.21,75968.44,22.4,-0.40256,0.00019,18.44938]
[1776720575527,42.21,75968.94,22.4,-0.40246,0.00019,18.44837]
[1776720578449,42.21,75968.6,22.4,-0.40253,0.00019,18.44907]
[1776720578634,42.21,75968.6,22.4,-0.40253,0.00019,18.44907]
[1776720585692,42.22,75968.71,22.4,-0.40252,0.00019,18.44896]
[1776720587672,42.22,75968.71,22.4,-0.40252,0.00019,18.44896]
[1776720587852,42.22,75968.71,22.4,-0.40252,0.00019,18.44896]
[1776720589081,42.22,75968.71,22.4,-0.40252,0.00019,18.44898]
[1776720590880,42.22,75968.91,22.4,-0.40248,0.00019,18.4486]
[1776720591078,42.22,75968.91,22.4,-0.40248,0.00019,18.4486]
[1776720591538,42.22,75968.89,22.4,-0.40249,0.00019,18.44865]
[1776720591550,42.22,75968.89,22.4,-0.40249,0.00019,18.44865]
[1776720591852,42.22,75968.89,22.4,-0.40249,0.00019,18.44865]
[1776720593991,42.22,75961.71,22.4,-0.40387,0.00019,18.46306]
[1776720594147,42.22,75961.71,22.4,-0.40387,0.00019,18.46306]
[1776720600460,42.22,75959.76,22.4,-0.40425,0.00019,18.46696]
[1776720600637,42.22,75959.76,22.4,-0.40425,0.00019,18.46696]
[1776720602940,42.22,75959.63,22.4,-0.40427,0.00019,18.46723]
[1776720603621,42.22,75959.6,22.4,-0.40428,0.00019,18.46729]
[1776720603775,42.22,75959.6,22.4,-0.40428,0.00019,18.46729]
[1776720604087,42.22,75959.6,22.4,-0.40428,0.00019,18.46729]
[1776720604137,42.22,75959.6,22.4,-0.40428,0.00019,18.46729]
[1776720604209,42.22,75959.6,22.4,-0.40428,0.00019,18.46729]
[1776720606404,42.22,75957.09,22.4,-0.40476,0.00019,18.47225]
[1776720607771,42.22,75957.02,22.4,-0.40478,0.00019,18.47239]
[1776720611720,42.22,75954.51,22.4,-0.40526,0.00019,18.47731]
[1776720615041,42.22,75953.68,22.4,-0.40542,0.00019,18.47893]
[1776720615659,42.22,75954.42,22.4,-0.40528,0.00019,18.47748]
[1776720619100,42.22,75952.39,22.4,-0.40567,0.00019,18.48144]
[1776720622609,42.22,75951.2,22.4,-0.4059,0.00019,18.48377]
[1776720627874,42.22,75952.97,22.4,-0.40556,0.00019,18.48033]
[1776720632495,42.23,75950.79,22.4,-0.40596,0.00019,18.47994]
[1776720633023,42.23,75944.89,22.4,-0.4071,0.00019,18.49133]
[1776720633381,42.23,75944.89,22.4,-0.4071,0.00019,18.49133]
[1776720633860,42.23,75944.89,22.4,-0.4071,0.00019,18.49133]
[1776720633903,42.23,75944.89,22.4,-0.4071,0.00019,18.49133]
[1776720634124,42.23,75944.89,22.4,-0.4071,0.00019,18.49133]
[1776720634423,42.24,75941.61,22.4,-0.40775,0.00019,18.49779]
[1776720635037,42.25,75936.02,22.4,-0.40885,0.00019,18.50859]
[1776720637362,42.25,75933.02,22.4,-0.40943,0.00019,18.51422]
[1776720637659,42.25,75933.02,22.4,-0.40943,0.00019,18.51422]
[1776720640883,42.25,75931.41,22.4,-0.40975,0.00019,18.51726]
[1776720641055,42.25,75931.41,22.4,-0.40975,0.00019,18.51726]
[1776720643276,42.25,75931.34,22.4,-0.40976,0.00019,18.51742]
[1776720643561,42.25,75931.5,22.4,-0.40974,0.00019,18.51715]
[1776720646503,42.25,75931.43,22.4,-0.40975,0.00019,18.51729]
[1776720646791,42.25,75931.43,22.4,-0.40975,0.00019,18.51729]
[1776720649954,42.26,75932.26,22.4,-0.4096,0.00019,18.51584]
[1776720650142,42.26,75932.26,22.4,-0.4096,0.00019,18.51584]
[1776720652564,42.26,75933.55,22.4,-0.40936,0.00019,18.51353]
[1776720652864,42.26,75933.55,22.4,-0.40936,0.00019,18.51353]
[1776720655581,42.27,75934.97,22.4,-0.40909,0.00019,18.51098]
[1776720656118,42.27,75934.97,22.4,-0.40909,0.00019,18.51098]
[1776720656292,42.27,75934.97,22.4,-0.40909,0.00019,18.51098]
[1776720659307,42.27,75935.04,22.4,-0.40909,0.00019,18.51096]
[1776720659309,42.28,75927.3,22.4,-0.41059,0.00019,18.52533]
[1776720659419,42.28,75927.3,22.4,-0.41059,0.00019,18.52533]
[1776720659682,42.28,75927.3,22.4,-0.41059,0.00019,18.52533]
[1776720661224,42.27,75917.99,22.4,-0.41238,0.00019,18.54218]
[1776720662087,42.27,75917.99,22.4,-0.41238,0.00019,18.54218]
[1776720662271,42.27,75917.99,22.4,-0.41238,0.00019,18.54218]
[1776720664869,42.27,75917.15,22.4,-0.41254,0.00019,18.54361]
[1776720664976,42.27,75917.15,22.4,-0.41254,0.00019,18.54361]
[1776720665010,42.27,75917.15,22.4,-0.41254,0.00019,18.54361]
[1776720665012,42.27,75917.15,22.4,-0.41254,0.00019,18.54361]
[1776720665228,42.27,75917.15,22.4,-0.41254,0.00019,18.54361]
[1776720665905,42.27,75912.78,22.4,-0.41338,0.00019,18.55137]
[1776720665933,42.27,75912.78,22.4,-0.41338,0.00019,18.55137]
[1776720665955,42.27,75912.78,22.4,-0.41338,0.00019,18.55137]
[1776720666019,42.27,75912.78,22.4,-0.41338,0.00019,18.55137]
[1776720666221,42.27,75912.78,22.4,-0.41338,0.00019,18.55137]
[1776720666259,42.27,75911.13,22.4,-0.4137,0.00019,18.55426]
[1776720666818,42.27,75911.13,22.4,-0.4137,0.00019,18.55426]
[1776720667266,42.27,75904.3,22.4,-0.41502,0.00019,18.56624]
[1776720667699,42.27,75904.3,22.4,-0.41502,0.00019,18.56624]
[1776720667800,42.27,75904.3,22.4,-0.41502,0.00019,18.56624]
[1776720667812,42.27,75904.3,22.4,-0.41502,0.00019,18.56624]
[1776720668808,42.27,75903.51,22.4,-0.41518,0.00019,18.56764]
[1776720669903,42.27,75905.17,22.4,-0.41486,0.00019,18.56477]
[1776720670287,42.27,75898.57,22.4,-0.41614,0.00019,18.57617]
[1776720671294,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720671460,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720671463,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720671560,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720671655,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720671783,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720671960,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720672231,42.27,75893.75,22.4,-0.41707,0.00019,18.58438]
[1776720672301,42.27,75882.49,22.4,-0.41926,0.00019,18.60312]
[1776720673308,42.27,75875.52,22.4,-0.42061,0.00019,18.61444]
[1776720673560,42.27,75875.52,22.4,-0.42061,0.00019,18.61444]
[1776720673568,42.27,75875.52,22.4,-0.42061,0.00019,18.61444]
[1776720673581,42.27,75875.52,22.4,-0.42061,0.00019,18.61444]
[1776720673822,42.27,75875.52,22.4,-0.42061,0.00019,18.61444]
[1776720673891,42.27,75875.52,22.4,-0.42061,0.00019,18.61444]
[1776720674537,42.27,75872.19,22.4,-0.42126,0.00019,18.61978]
[1776720674682,42.27,75872.19,22.4,-0.42126,0.00019,18.61978]
[1776720674993,42.27,75872.19,22.4,-0.42126,0.00019,18.61978]
[1776720677021,42.28,75874.97,22.4,-0.42072,0.00019,18.61538]
[1776720677489,42.28,75874.15,22.4,-0.42089,0.00019,18.61671]
[1776720677771,42.28,75874.15,22.4,-0.42089,0.00019,18.61671]
[1776720681848,42.28,75874.24,22.4,-0.42088,0.00019,18.61663]
[1776720683001,42.28,75873.84,22.4,-0.42095,0.00019,18.61729]
[1776720684050,42.28,75873.84,22.4,-0.42096,0.00019,18.6173]
[1776720684312,42.28,75873.84,22.4,-0.42096,0.00019,18.6173]
[1776720685137,42.29,75873.65,22.4,-0.421,0.00019,18.61763]
[1776720689782,42.29,75876.92,22.4,-0.42037,0.00019,18.61246]
[1776720695879,42.3,75878.19,22.4,-0.42012,0.00019,18.60584]
[1776720696803,42.3,75878.63,22.4,-0.42003,0.00019,18.60514]
[1776720699249,42.3,75878.34,22.4,-0.42009,0.00019,18.60563]
[1776720700353,42.3,75877.88,22.4,-0.42018,0.00019,18.6064]
[1776720700510,42.3,75877.77,22.4,-0.4202,0.00019,18.60659]
[1776720700585,42.3,75877.77,22.4,-0.4202,0.00019,18.60659]
[1776720700930,42.3,75877.77,22.4,-0.4202,0.00019,18.60659]
[1776720701544,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720701705,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720701726,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720701919,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720701983,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720702000,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720702260,42.3,75874.01,22.4,-0.42094,0.00019,18.61265]
[1776720702857,42.31,75871.69,22.4,-0.42141,0.00019,18.61653]
[1776720702928,42.31,75862.04,22.4,-0.42328,0.00019,18.63164]
[1776720703889,42.31,75862.04,22.4,-0.42328,0.00019,18.63164]
[1776720703990,42.31,75857.33,22.4,-0.4242,0.00019,18.63885]
[1776720704482,42.31,75857.33,22.4,-0.4242,0.00019,18.63885]
[1776720704649,42.31,75857.33,22.4,-0.4242,0.00019,18.63885]
[1776720704737,42.31,75857.33,22.4,-0.4242,0.00019,18.63885]
[1776720705052,42.31,75857.33,22.4,-0.4242,0.00019,18.63885]
[1776720705205,42.31,75857.33,22.4,-0.4242,0.00019,18.63885]
[1776720705651,42.31,75854.03,22.4,-0.42484,0.00019,18.64384]
[1776720706414,42.31,75852.69,22.4,-0.42509,0.00019,18.64584]
[1776720706924,42.31,75852.69,22.4,-0.42509,0.00019,18.64584]
[1776720707323,42.31,75852.69,22.4,-0.42509,0.00019,18.64584]
[1776720708618,42.31,75856.06,22.4,-0.42443,0.00019,18.64071]
[1776720708767,42.31,75856.06,22.4,-0.42443,0.00019,18.64071]
[1776720710187,42.31,75855.62,22.4,-0.42452,0.00019,18.64136]
[1776720710432,42.3,75855.59,22.4,-0.42452,0.00019,18.64139]
[1776720710578,42.3,75855.59,22.4,-0.42452,0.00019,18.64139]
[1776720711527,42.3,75853.13,22.4,-0.425,0.00019,18.64509]
[1776720711828,42.3,75853.13,22.4,-0.425,0.00019,18.64509]
[1776720712594,42.3,75848.69,22.4,-0.42586,0.00019,18.65169]
[1776720713601,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720714635,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720714674,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720714773,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720715097,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720715113,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720715170,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720715183,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720715390,42.3,75854.22,22.4,-0.42478,0.00019,18.64338]
[1776720715284,42.3,75853.08,22.4,-0.425,0.00019,18.64509]
[1776720715979,42.3,75851.34,22.4,-0.42534,0.00019,18.64769]
[1776720716769,42.3,75851.34,22.4,-0.42534,0.00019,18.64769]
[1776720716965,42.3,75851.34,22.4,-0.42534,0.00019,18.64769]
[1776720716998,42.3,75851.34,22.4,-0.42534,0.00019,18.64769]
[1776720717388,42.3,75848.51,22.4,-0.42589,0.00019,18.65189]
[1776720718073,42.3,75841.87,22.4,-0.42718,0.00019,18.66166]
[1776720719230,42.3,75841.87,22.4,-0.42718,0.00019,18.66166]
[1776720724617,42.29,75840.92,22.4,-0.42736,0.00019,18.663]
[1776720727104,42.29,75833.01,22.4,-0.4289,0.0002,18.67428]
[1776720730154,42.27,75830.31,22.4,-0.4294,0.0002,18.67788]
[1776720730322,42.27,75830.31,22.4,-0.4294,0.0002,18.67788]
[1776720730804,42.27,75830.66,22.4,-0.42933,0.0002,18.67738]
[1776720731091,42.26,75824.63,22.4,-0.4305,0.0002,18.68571]
[1776720731760,42.26,75824.63,22.4,-0.4305,0.0002,18.68571]
[1776720732234,42.26,75824.63,22.4,-0.4305,0.0002,18.68571]
[1776720732276,42.26,75824.63,22.4,-0.4305,0.0002,18.68571]
[1776720732289,42.26,75819.51,22.4,-0.4315,0.0002,18.69272]
[1776720732671,42.26,75819.51,22.4,-0.4315,0.0002,18.69272]
[1776720732773,42.26,75819.51,22.4,-0.4315,0.0002,18.69272]
[1776720733310,42.26,75819.43,22.4,-0.43152,0.0002,18.69284]
[1776720734336,42.26,75819.43,22.4,-0.43152,0.0002,18.69284]
[1776720737037,42.26,75821.04,22.4,-0.4312,0.0002,18.69063]
[1776720741848,42.26,75821.48,22.4,-0.43111,0.0002,18.69]
[1776720742241,42.26,75821.48,22.4,-0.43111,0.0002,18.68999]
[1776720748243,42.26,75820.41,22.4,-0.43132,0.0002,18.69152]
[1776720749550,42.27,75821.06,22.4,-0.4312,0.0002,18.69066]
[1776720749675,42.27,75821.06,22.4,-0.4312,0.0002,18.69066]
[1776720752881,42.27,75828.15,22.4,-0.42981,0.0002,18.6763]
[1776720756388,42.27,75828.16,22.4,-0.42981,0.0002,18.67633]
[1776720756909,42.28,75828.39,22.4,-0.42977,0.0002,18.67605]
[1776720761945,42.28,75831.35,22.4,-0.42919,0.0002,18.67188]
[1776720763951,42.28,75832.33,22.4,-0.429,0.0002,18.6705]
[1776720768022,42.28,75834.35,22.4,-0.42861,0.0002,18.66764]
[1776720768156,42.28,75834.35,22.4,-0.42861,0.0002,18.66764]
[1776720768185,42.28,75834.35,22.4,-0.42861,0.0002,18.66764]
[1776720770424,42.28,75841.5,22.4,-0.42721,0.0002,18.65735]
[1776720774031,42.28,75846.33,22.4,-0.42628,0.00019,18.6503]
[1776720779334,42.29,75848.22,22.4,-0.42591,0.00019,18.64755]
[1776720784218,42.29,75848.49,22.4,-0.42587,0.00019,18.64721]
[1776720784750,42.29,75849.23,22.4,-0.42572,0.00019,18.64612]
[1776720784770,42.29,75849.23,22.4,-0.42572,0.00019,18.64612]
[1776720785378,42.29,75856.99,22.4,-0.42421,0.00019,18.63444]
[1776720790144,42.3,75861.39,22.4,-0.42337,0.00019,18.62779]
[1776720795179,42.31,75861.83,22.4,-0.4233,0.00019,18.62722]
[1776720800023,42.31,75861.99,22.4,-0.42327,0.00019,18.62705]
[1776720801899,42.32,75861.86,22.4,-0.4233,0.00019,18.6273]
[1776720802280,42.32,75861.86,22.4,-0.4233,0.00019,18.6273]
[1776720802321,42.32,75861.86,22.4,-0.4233,0.00019,18.6273]
[1776720802357,42.32,75861.86,22.4,-0.4233,0.00019,18.6273]
[1776720802390,42.32,75861.86,22.4,-0.4233,0.00019,18.6273]
[1776720802511,42.32,75861.88,22.4,-0.4233,0.00019,18.62729]
[1776720802520,42.32,75861.88,22.4,-0.4233,0.00019,18.62729]
[1776720802957,42.32,75861.88,22.4,-0.4233,0.00019,18.62729]
[1776720803187,42.32,75861.88,22.4,-0.4233,0.00019,18.62729]
[1776720803247,42.32,75861.88,22.4,-0.4233,0.00019,18.62729]
[1776720803292,42.32,75853.67,22.4,-0.4249,0.00019,18.63984]
[1776720804250,42.32,75853.67,22.4,-0.4249,0.00019,18.63984]
[1776720804406,42.32,75853.67,22.4,-0.4249,0.00019,18.63984]
[1776720804444,42.32,75842.95,22.4,-0.42699,0.00019,18.65573]
[1776720805742,42.32,75840.99,22.4,-0.42737,0.00019,18.65856]
[1776720807146,42.31,75840.69,22.4,-0.42742,0.00019,18.65898]
[1776720807315,42.31,75840.69,22.4,-0.42742,0.00019,18.65898]
[1776720810206,42.31,75838.12,22.4,-0.42792,0.0002,18.66264]
[1776720810488,42.31,75838.12,22.4,-0.42792,0.0002,18.66264]
[1776720813411,42.31,75838.14,22.4,-0.42789,0.0002,18.65792]
[1776720813605,42.31,75839.92,22.4,-0.42755,0.0002,18.65533]
[1776720815630,42.3,75841.42,22.4,-0.42725,0.0002,18.65312]
[1776720816087,42.3,75841.42,22.4,-0.42725,0.0002,18.65312]
[1776720816360,42.3,75841.42,22.4,-0.42725,0.0002,18.65312]
[1776720818819,42.3,75845.59,22.4,-0.42643,0.00019,18.64696]
[1776720818866,42.3,75845.59,22.4,-0.42643,0.00019,18.64696]
[1776720819236,42.3,75845.59,22.4,-0.42643,0.00019,18.64696]
[1776720819472,42.3,75845.59,22.4,-0.42643,0.00019,18.64696]
[1776720819349,42.3,75850.99,22.4,-0.42538,0.00019,18.63893]
[1776720820082,42.3,75850.99,22.4,-0.42538,0.00019,18.63893]
[1776720821147,42.3,75853.31,22.4,-0.42492,0.00019,18.63543]
[1776720821181,42.3,75853.31,22.4,-0.42492,0.00019,18.63543]
[1776720821188,42.3,75853.31,22.4,-0.42492,0.00019,18.63543]
[1776720822794,42.29,75855.62,22.4,-0.42447,0.00019,18.63191]
[1776720822981,42.29,75855.62,22.4,-0.42447,0.00019,18.63191]
[1776720823009,42.29,75855.62,22.4,-0.42447,0.00019,18.63191]
[1776720823686,42.29,75857.0,22.4,-0.4242,0.00019,18.6298]
[1776720825306,42.29,75857.36,22.4,-0.42413,0.00019,18.62924]
[1776720825711,42.29,75857.75,22.4,-0.42405,0.00019,18.62863]
[1776720828312,42.3,75860.09,22.4,-0.4236,0.00019,18.62509]
[1776720828594,42.3,75860.09,22.4,-0.4236,0.00019,18.62511]
[1776720828810,42.3,75860.09,22.4,-0.4236,0.00019,18.62511]
[1776720830958,42.3,75860.59,22.4,-0.42351,0.00019,18.62439]
[1776720831768,42.3,75862.1,22.4,-0.42322,0.00019,18.62208]
[1776720832062,42.3,75862.1,22.4,-0.42322,0.00019,18.62208]
[1776720834339,42.31,75861.67,22.4,-0.42331,0.00019,18.62279]
[1776720834489,42.31,75861.67,22.4,-0.42331,0.00019,18.62279]
[1776720834778,42.31,75862.38,22.4,-0.42317,0.00019,18.62171]
[1776720837685,42.31,75862.33,22.4,-0.42319,0.00019,18.62185]
[1776720837964,42.31,75862.33,22.4,-0.42319,0.00019,18.62185]
[1776720838520,42.31,75862.33,22.4,-0.42319,0.00019,18.62185]
[1776720839233,42.31,75861.33,22.4,-0.42339,0.00019,18.62342]
[1776720841408,42.32,75861.79,22.4,-0.4233,0.00019,18.62275]
[1776720841682,42.32,75862.99,22.4,-0.42307,0.00019,18.62092]
[1776720844108,42.32,75862.92,22.4,-0.42309,0.00019,18.62107]
[1776720844380,42.32,75862.92,22.4,-0.42309,0.00019,18.62107]
[1776720847060,42.33,75862.69,22.4,-0.42314,0.00019,18.62149]
[1776720847312,42.33,75862.69,22.4,-0.42314,0.00019,18.62149]
[1776720847497,42.33,75862.69,22.4,-0.42314,0.00019,18.62149]
[1776720850374,42.33,75863.03,22.4,-0.42308,0.00019,18.62103]
[1776720850709,42.33,75863.03,22.4,-0.42308,0.00019,18.62106]
[1776720851321,42.33,75863.03,22.4,-0.42308,0.00019,18.62106]
[1776720851440,42.33,75863.03,22.4,-0.42308,0.00019,18.62106]
[1776720853297,42.33,75860.32,22.4,-0.42362,0.00019,18.62528]
[1776720853550,42.34,75859.61,22.4,-0.42376,0.00019,18.6264]
[1776720853612,42.34,75859.61,22.4,-0.42376,0.00019,18.6264]
[1776720854211,42.34,75859.61,22.4,-0.42376,0.00019,18.6264]
[1776720854261,42.34,75859.61,22.4,-0.42376,0.00019,18.6264]
[1776720855101,42.34,75859.55,22.4,-0.42377,0.00019,18.62651]
[1776720855113,42.34,75859.55,22.4,-0.42377,0.00019,18.62651]
[1776720855169,42.34,75859.55,22.4,-0.42377,0.00019,18.62651]
[1776720856937,42.34,75859.55,22.4,-0.42377,0.00019,18.62654]
[1776720857138,42.34,75859.55,22.4,-0.42377,0.00019,18.62654]
[1776720859352,42.34,75859.47,22.4,-0.4238,0.00019,18.62673]
[1776720859618,42.35,75859.24,22.4,-0.42384,0.00019,18.62711]
[1776720863551,42.35,75862.59,22.4,-0.4232,0.00019,18.62203]
[1776720863740,42.35,75862.89,22.4,-0.42315,0.00019,18.62159]
[1776720865803,42.36,75862.8,22.4,-0.42317,0.00019,18.62177]
[1776720865914,42.36,75862.8,22.4,-0.42317,0.00019,18.62177]
[1776720866083,42.36,75862.8,22.4,-0.42317,0.00019,18.62177]
[1776720866689,42.36,75863.18,22.4,-0.4231,0.00019,18.62121]
[1776720866702,42.36,75863.18,22.4,-0.4231,0.00019,18.62121]
[1776720868664,42.36,75864.76,22.4,-0.42279,0.00019,18.6188]
[1776720868709,42.36,75864.76,22.4,-0.42279,0.00019,18.6188]
[1776720868863,42.36,75864.76,22.4,-0.42279,0.00019,18.6188]
[1776720870886,42.36,75867.07,22.4,-0.42235,0.00019,18.61524]
[1776720871885,42.37,75867.41,22.4,-0.42229,0.00019,18.61473]
[1776720872111,42.37,75867.41,22.4,-0.42229,0.00019,18.61473]
[1776720872343,42.37,75867.41,22.4,-0.42229,0.00019,18.61473]
[1776720872893,42.37,75870.24,22.4,-0.42172,0.00019,18.60564]
[1776720873188,42.37,75870.24,22.4,-0.42172,0.00019,18.60564]
[1776720873200,42.37,75870.24,22.4,-0.42172,0.00019,18.60564]
[1776720873584,42.37,75871.99,22.4,-0.42138,0.00019,18.60289]
[1776720875202,42.37,75875.3,22.4,-0.42074,0.00019,18.59763]
[1776720875416,42.37,75875.3,22.4,-0.42074,0.00019,18.59763]
[1776720875446,42.37,75875.3,22.4,-0.42074,0.00019,18.59763]
[1776720876519,42.37,75876.02,22.4,-0.42061,0.00019,18.5965]
[1776720876579,42.37,75876.02,22.4,-0.42061,0.00019,18.5965]
[1776720876582,42.37,75876.02,22.4,-0.42061,0.00019,18.5965]
[1776720876710,42.37,75876.02,22.4,-0.42061,0.00019,18.5965]
[1776720877427,42.37,75883.82,22.4,-0.4191,0.00019,18.58388]
[1776720881053,42.37,75888.06,22.4,-0.41828,0.00019,18.57691]
[1776720881356,42.37,75888.06,22.4,-0.41828,0.00019,18.57691]
[1776720882239,42.37,75889.36,22.4,-0.41802,0.00019,18.57476]
[1776720883916,42.37,75888.87,22.4,-0.41812,0.00019,18.57558]
[1776720884262,42.37,75888.87,22.4,-0.41812,0.00019,18.57558]
[1776720884403,42.37,75888.87,22.4,-0.41812,0.00019,18.57558]
[1776720885447,42.37,75890.46,22.4,-0.41781,0.00019,18.57294]
[1776720886819,42.37,75890.09,22.4,-0.41788,0.00019,18.57355]
[1776720887233,42.37,75890.09,22.4,-0.41788,0.00019,18.57355]
[1776720887461,42.37,75890.09,22.4,-0.41788,0.00019,18.57355]
[1776720887486,42.37,75890.09,22.4,-0.41788,0.00019,18.57355]
[1776720890480,42.37,75891.08,22.4,-0.41769,0.00019,18.5719]
[1776720890626,42.37,75890.69,22.4,-0.41777,0.00019,18.57255]
[1776720895960,42.37,75892.86,22.4,-0.41735,0.00019,18.56891]
[1776720896261,42.37,75892.86,22.4,-0.41735,0.00019,18.56891]
[1776720896538,42.37,75892.86,22.4,-0.41735,0.00019,18.56891]
[1776720897735,42.37,75897.73,22.4,-0.4164,0.00019,18.56067]
[1776720899903,42.37,75897.71,22.4,-0.4164,0.00019,18.56068]
[1776720900169,42.37,75897.71,22.4,-0.4164,0.00019,18.56068]
[1776720901659,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720901772,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720901873,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720901920,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720901949,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720902096,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720902125,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720902255,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720902559,42.37,75899.24,22.4,-0.4161,0.00019,18.55805]
[1776720902566,42.37,75910.82,22.4,-0.41386,0.00019,18.53799]
[1776720902759,42.37,75910.82,22.4,-0.41386,0.00019,18.53799]
[1776720903372,42.37,75910.82,22.4,-0.41386,0.00019,18.53799]
[1776720903509,42.37,75910.82,22.4,-0.41386,0.00019,18.53799]
[1776720903586,42.37,75927.84,22.4,-0.41058,0.00019,18.50745]
[1776720903895,42.37,75927.84,22.4,-0.41058,0.00019,18.50745]
[1776720903901,42.37,75927.84,22.4,-0.41058,0.00019,18.50745]
[1776720904336,42.37,75927.84,22.4,-0.41058,0.00019,18.50745]
[1776720905272,42.37,75931.75,22.4,-0.40982,0.00019,18.50022]
[1776720905630,42.37,75934.81,22.4,-0.40923,0.00019,18.49453]
[1776720905775,42.37,75934.81,22.4,-0.40923,0.00019,18.49453]
[1776720905925,42.37,75934.81,22.4,-0.40923,0.00019,18.49453]
[1776720906327,42.37,75934.81,22.4,-0.40923,0.00019,18.49453]
[1776720906589,42.37,75934.81,22.4,-0.40923,0.00019,18.49452]
[1776720906849,42.37,75934.81,22.4,-0.40923,0.00019,18.49452]
[1776720906905,42.37,75934.81,22.4,-0.40923,0.00019,18.49452]
[1776720907013,42.37,75934.81,22.4,-0.40923,0.00019,18.49452]
[1776720907385,42.36,75933.94,22.4,-0.40939,0.00019,18.49611]
[1776720908067,42.36,75933.94,22.4,-0.40939,0.00019,18.49611]
[1776720910867,42.36,75928.51,22.4,-0.41044,0.00019,18.50608]
[1776720912518,42.36,75927.92,22.4,-0.41055,0.00019,18.50714]
[1776720912527,42.36,75927.92,22.4,-0.41055,0.00019,18.50714]
[1776720913054,42.36,75927.92,22.4,-0.41055,0.00019,18.50712]
[1776720913125,42.36,75927.92,22.4,-0.41055,0.00019,18.50712]
[1776720913214,42.36,75927.92,22.4,-0.41055,0.00019,18.50712]
[1776720913398,42.36,75927.92,22.4,-0.41055,0.00019,18.50712]
[1776720913482,42.36,75927.88,22.4,-0.41055,0.00019,18.50717]
[1776720913641,42.36,75927.88,22.4,-0.41055,0.00019,18.50717]
[1776720913868,42.36,75927.88,22.4,-0.41055,0.00019,18.50717]
[1776720914003,42.36,75927.88,22.4,-0.41055,0.00019,18.50717]
[1776720914214,42.36,75916.11,22.4,-0.41282,0.00019,18.52839]
[1776720914979,42.36,75916.11,22.4,-0.41282,0.00019,18.52839]
[1776720915441,42.36,75916.11,22.4,-0.41282,0.00019,18.52839]
[1776720915593,42.35,75905.45,22.4,-0.41488,0.00019,18.5471]
[1776720915802,42.35,75905.45,22.4,-0.41488,0.00019,18.5471]
[1776720916530,42.35,75905.45,22.4,-0.41488,0.00019,18.5471]
[1776720918456,42.36,75899.44,22.4,-0.41604,0.00019,18.55749]
[1776720918823,42.36,75899.62,22.4,-0.41601,0.00019,18.55719]
[1776720924277,42.36,75897.26,22.4,-0.41647,0.00019,18.56126]
[1776720930140,42.36,75897.06,22.4,-0.41652,0.00019,18.56166]
[1776720935175,42.37,75896.93,22.4,-0.41653,0.00019,18.55726]
[1776720937248,42.37,75898.53,22.4,-0.41622,0.00019,18.55455]
[1776720939472,42.37,75897.24,22.4,-0.41647,0.00019,18.55676]
[1776720946016,42.37,75897.24,22.4,-0.41648,0.00019,18.5568]
[1776720952039,42.37,75897.24,22.4,-0.41648,0.00019,18.55684]
[1776720957103,42.38,75896.64,22.4,-0.4166,0.00019,18.55791]
[1776720957339,42.38,75902.64,22.4,-0.41544,0.00019,18.54768]
[1776720958143,42.38,75902.64,22.4,-0.41544,0.00019,18.54768]
[1776720958346,42.38,75910.71,22.4,-0.41388,0.00019,18.53365]
[1776720963381,42.37,75914.09,22.4,-0.41322,0.00019,18.52765]
[1776720968416,42.38,75914.7,22.4,-0.41311,0.00019,18.52658]
[1776720970316,42.38,75914.62,22.4,-0.41312,0.00019,18.52673]
[1776720970430,42.38,75915.01,22.4,-0.41305,0.00019,18.52604]
[1776720971781,42.38,75914.01,22.4,-0.41324,0.00019,18.52782]
[1776720972444,42.38,75912.59,22.4,-0.41352,0.00019,18.53033]
[1776720976659,42.38,75912.9,22.4,-0.41346,0.00019,18.52977]
[1776720979495,42.37,75905.44,22.4,-0.41489,0.00019,18.54279]
[1776720980074,42.37,75905.44,22.4,-0.41489,0.00019,18.54279]
[1776720982717,42.37,75901.11,22.4,-0.41573,0.00019,18.55026]
[1776720990190,42.38,75901.66,22.4,-0.41564,0.00019,18.54943]
[1776720990273,42.38,75901.66,22.4,-0.41564,0.00019,18.54943]
[1776720991313,42.38,75901.85,22.4,-0.4156,0.00019,18.54912]
[1776720991668,42.38,75901.85,22.4,-0.4156,0.00019,18.54912]
[1776720997950,42.39,75901.14,22.4,-0.41574,0.00019,18.54581]
[1776721000234,42.39,75901.22,22.4,-0.41572,0.00019,18.5457]
[1776721000269,42.39,75901.22,22.4,-0.41572,0.00019,18.5457]
[1776721001392,42.39,75901.46,22.4,-0.41568,0.00019,18.54531]
[1776721001727,42.4,75901.52,22.4,-0.41567,0.00019,18.54526]
[1776721007777,42.4,75902.01,22.4,-0.41559,0.00019,18.5445]
[1776721009447,42.4,75902.01,22.4,-0.41559,0.00019,18.54453]
[1776721009530,42.4,75902.01,22.4,-0.41559,0.00019,18.54453]
[1776721010600,42.4,75902.01,22.4,-0.41559,0.00019,18.54455]
[1776721010915,42.4,75902.01,22.4,-0.41559,0.00019,18.54458]
[1776721016307,42.41,75902.04,22.4,-0.41559,0.00019,18.5446]
[1776721022677,42.41,75902.46,22.4,-0.41552,0.00019,18.54398]
[1776721022950,42.42,75903.05,22.4,-0.41541,0.00019,18.54299]
[1776721028786,42.42,75907.39,22.4,-0.41458,0.00019,18.53555]
[1776721031265,42.42,75907.62,22.4,-0.41454,0.00019,18.53517]
[1776721031348,42.42,75907.62,22.4,-0.41454,0.00019,18.53517]
[1776721031537,42.42,75907.62,22.4,-0.41454,0.00019,18.53517]
[1776721031609,42.42,75907.62,22.4,-0.41454,0.00019,18.53517]
[1776721031676,42.42,75907.62,22.4,-0.41454,0.00019,18.53517]
[1776721031712,42.42,75907.64,22.4,-0.41453,0.00019,18.53514]
[1776721031838,42.42,75907.64,22.4,-0.41453,0.00019,18.53514]
[1776721032034,42.42,75907.64,22.4,-0.41453,0.00019,18.53514]
[1776721032144,42.42,75907.64,22.4,-0.41453,0.00019,18.53514]
[1776721032261,42.42,75907.64,22.4,-0.41453,0.00019,18.53514]
[1776721032577,42.42,75907.64,22.4,-0.41453,0.00019,18.53514]
[1776721032680,42.42,75918.39,22.4,-0.41246,0.00019,18.51622]
[1776721032833,42.42,75918.39,22.4,-0.41246,0.00019,18.51622]
[1776721032866,42.42,75929.95,22.4,-0.41023,0.00019,18.49523]
[1776721033973,42.42,75929.95,22.4,-0.41023,0.00019,18.49523]
[1776721034787,42.42,75933.1,22.4,-0.40962,0.00019,18.4894]
[1776721034804,42.42,75933.1,22.4,-0.40962,0.00019,18.4894]
[1776721034981,42.42,75933.1,22.4,-0.40962,0.00019,18.4894]
[1776721035205,42.42,75933.1,22.4,-0.40962,0.00019,18.4894]
[1776721035471,42.42,75933.1,22.4,-0.40962,0.00019,18.4894]
[1776721035641,42.42,75933.1,22.4,-0.40962,0.00019,18.4894]
[1776721035645,42.42,75945.25,22.4,-0.40728,0.00019,18.46656]
[1776721035826,42.42,75945.25,22.4,-0.40728,0.00019,18.46656]
[1776721036236,42.42,75945.25,22.4,-0.40728,0.00019,18.46656]
[1776721036464,42.42,75945.25,22.4,-0.40728,0.00019,18.46656]
[1776721036657,42.42,75957.4,22.4,-0.40494,0.00019,18.4431]
[1776721036892,42.42,75957.4,22.4,-0.40494,0.00019,18.4431]
[1776721037235,42.42,75957.4,22.4,-0.40494,0.00019,18.4431]
[1776721037643,42.42,75957.4,22.4,-0.40494,0.00019,18.4431]
[1776721037851,42.41,75958.4,22.4,-0.40474,0.00019,18.44107]
[1776721038702,42.41,75952.64,22.4,-0.40584,0.00019,18.45222]
[1776721041000,42.41,75948.46,22.4,-0.40665,0.00019,18.46027]
[1776721047125,42.41,75947.92,22.4,-0.40675,0.00019,18.46132]
[1776721047275,42.41,75947.92,22.4,-0.40675,0.00019,18.46132]
[1776721047533,42.41,75947.92,22.4,-0.40675,0.00019,18.46132]
[1776721047693,42.41,75947.92,22.4,-0.40675,0.00019,18.46132]
[1776721050594,42.41,75947.68,22.4,-0.4068,0.00019,18.46178]
[1776721050831,42.41,75947.23,22.4,-0.40688,0.00019,18.46265]
[1776721053462,42.41,75947.02,22.4,-0.40691,0.00019,18.45836]
[1776721053739,42.41,75947.02,22.4,-0.40691,0.00019,18.45836]
[1776721056766,42.41,75945.86,22.4,-0.40713,0.00019,18.46058]
[1776721057056,42.41,75945.86,22.4,-0.40713,0.00019,18.46058]
[1776721062301,42.41,75945.74,22.4,-0.40715,0.00019,18.46083]
[1776721062933,42.41,75946.08,22.4,-0.40709,0.00019,18.46019]
[1776721063085,42.41,75946.08,22.4,-0.40709,0.00019,18.46019]
[1776721064083,42.41,75940.76,22.4,-0.40811,0.00019,18.47028]
[1776721065838,42.41,75940.38,22.4,-0.40819,0.00019,18.47101]
[1776721066098,42.41,75940.38,22.4,-0.40819,0.00019,18.47101]
[1776721066306,42.41,75940.38,22.4,-0.40819,0.00019,18.47101]
[1776721069101,42.41,75938.66,22.4,-0.40852,0.00019,18.47427]
[1776721069383,42.41,75938.66,22.4,-0.40852,0.00019,18.47427]
[1776721072008,42.42,75939.66,22.4,-0.40833,0.00019,18.47243]
[1776721072279,42.42,75939.66,22.4,-0.40833,0.00019,18.47243]
[1776721075214,42.42,75938.52,22.4,-0.40855,0.00019,18.47461]
[1776721075400,42.42,75938.52,22.4,-0.40855,0.00019,18.47461]
[1776721076413,42.42,75938.52,22.4,-0.40856,0.00019,18.47462]
[1776721076431,42.42,75938.52,22.4,-0.40856,0.00019,18.47462]
[1776721076727,42.42,75938.46,22.4,-0.40857,0.00019,18.47474]
[1776721076815,42.42,75938.46,22.4,-0.40857,0.00019,18.47474]
[1776721078089,42.42,75938.31,22.4,-0.4086,0.00019,18.475]
[1776721080609,42.42,75935.0,22.4,-0.40923,0.00019,18.48114]
[1776721080652,42.42,75935.0,22.4,-0.40923,0.00019,18.48114]
[1776721081123,42.42,75935.1,22.4,-0.40921,0.00019,18.48093]
[1776721081158,42.42,75935.1,22.4,-0.40921,0.00019,18.48093]
[1776721081663,42.41,75925.0,22.4,-0.41115,0.00019,18.49948]
[1776721082210,42.41,75914.26,22.4,-0.41322,0.00019,18.51871]
[1776721083677,42.41,75914.26,22.4,-0.41322,0.00019,18.51871]
[1776721084022,42.41,75914.02,22.4,-0.41327,0.00019,18.51913]
[1776721084040,42.41,75914.02,22.4,-0.41327,0.00019,18.51913]
[1776721084224,42.41,75913.62,22.4,-0.41335,0.00019,18.51983]
[1776721085078,42.41,75913.62,22.4,-0.41335,0.00019,18.51983]
[1776721085079,42.41,75913.62,22.4,-0.41335,0.00019,18.51983]
[1776721085232,42.41,75907.89,22.4,-0.41445,0.00019,18.52988]
[1776721085799,42.41,75907.89,22.4,-0.41445,0.00019,18.52988]
[1776721087095,42.41,75904.4,22.4,-0.41513,0.00019,18.53593]
[1776721087550,42.41,75904.4,22.4,-0.41513,0.00019,18.53593]
[1776721087592,42.41,75904.4,22.4,-0.41513,0.00019,18.53593]
[1776721087629,42.41,75904.4,22.4,-0.41513,0.00019,18.53593]
[1776721087707,42.41,75904.4,22.4,-0.41513,0.00019,18.53593]
[1776721087732,42.41,75911.45,22.4,-0.41377,0.00019,18.52366]
[1776721088001,42.41,75911.45,22.4,-0.41377,0.00019,18.52366]
[1776721088774,42.41,75923.04,22.4,-0.41153,0.00019,18.50304]
[1776721089259,42.41,75930.32,22.4,-0.41013,0.00019,18.48973]
[1776721093024,42.41,75932.2,22.4,-0.40976,0.00019,18.48618]
[1776721098321,42.4,75932.59,22.4,-0.40966,0.00019,18.4853]
[1776721099656,42.4,75932.59,22.4,-0.40966,0.00019,18.4853]
[1776721099660,42.4,75932.59,22.4,-0.40966,0.00019,18.4853]
[1776721099935,42.4,75932.85,22.4,-0.40961,0.00019,18.48479]
[1776721105371,42.39,75935.32,22.4,-0.40912,0.00019,18.48005]
[1776721108228,42.39,75934.5,22.4,-0.40928,0.00019,18.48154]
[1776721110666,42.39,75936.82,22.4,-0.40883,0.00019,18.47717]
[1776721110727,42.39,75936.49,22.4,-0.40889,0.00019,18.47776]
[1776721113269,42.39,75940.2,22.4,-0.40816,0.00019,18.46614]
[1776721113496,42.39,75940.2,22.4,-0.40816,0.00019,18.46614]
[1776721115271,42.39,75940.8,22.4,-0.40804,0.00019,18.46503]
[1776721115521,42.39,75940.8,22.4,-0.40804,0.00019,18.46503]
[1776721116212,42.39,75941.68,22.4,-0.40787,0.00019,18.46338]
[1776721116228,42.39,75941.68,22.4,-0.40787,0.00019,18.46338]
[1776721116449,42.39,75941.57,22.4,-0.4079,0.00019,18.4636]
[1776721117671,42.39,75941.57,22.4,-0.4079,0.00019,18.4636]
[1776721118526,42.39,75937.71,22.4,-0.40864,0.00019,18.47085]
[1776721121594,42.39,75930.15,22.4,-0.41009,0.00019,18.48483]
[1776721122404,42.39,75929.94,22.4,-0.41013,0.00019,18.48519]
[1776721122492,42.38,75924.14,22.4,-0.41125,0.00019,18.49578]
[1776721125780,42.38,75921.44,22.4,-0.41177,0.00019,18.50065]
[1776721129166,42.38,75921.33,22.4,-0.41179,0.00019,18.50084]
[1776721131817,42.38,75921.49,22.4,-0.41175,0.00019,18.50054]
[1776721133085,42.38,75921.65,22.4,-0.41172,0.00019,18.50023]
[1776721134707,42.38,75921.26,22.4,-0.4118,0.00019,18.50093]
[1776721135353,42.38,75919.97,22.4,-0.41205,0.00019,18.50325]
[1776721140448,42.38,75916.73,22.4,-0.41267,0.00019,18.50904]
[1776721143154,42.38,75916.58,22.4,-0.4127,0.00019,18.50931]
[1776721143608,42.38,75916.58,22.4,-0.4127,0.00019,18.50931]
[1776721145668,42.38,75915.53,22.4,-0.4129,0.00019,18.51118]
[1776721149766,42.38,75915.46,22.4,-0.41292,0.00019,18.51131]
[1776721150041,42.38,75915.35,22.4,-0.41294,0.00019,18.5115]
[1776721150693,42.38,75913.56,22.4,-0.41328,0.00019,18.51467]
[1776721155533,42.38,75909.71,22.4,-0.41403,0.00019,18.52144]
[1776721160095,42.38,75908.02,22.4,-0.41435,0.00019,18.5244]
[1776721162367,42.38,75907.9,22.4,-0.41438,0.00019,18.52463]
[1776721163945,42.38,75908.12,22.4,-0.41434,0.00019,18.52426]
[1776721164791,42.38,75914.28,22.4,-0.41315,0.00019,18.51343]
[1776721168819,42.38,75919.05,22.4,-0.41223,0.00019,18.50493]
[1776721170337,42.38,75920.43,22.4,-0.41196,0.00019,18.50245]
[1776721173703,42.38,75921.29,22.4,-0.41177,0.00019,18.4962]
[1776721179068,42.38,75921.38,22.4,-0.41176,0.00019,18.49606]
[1776721181397,42.38,75923.43,22.4,-0.41136,0.00019,18.49237]
[1776721183184,42.38,75924.51,22.4,-0.41116,0.00019,18.49042]
[1776721183224,42.38,75924.51,22.4,-0.41116,0.00019,18.49042]
[1776721184319,42.39,75925.04,22.4,-0.41106,0.00019,18.48947]
[1776721184381,42.39,75925.04,22.4,-0.41106,0.00019,18.48947]
[1776721184596,42.39,75925.04,22.4,-0.41106,0.00019,18.48947]
[1776721184763,42.39,75925.04,22.4,-0.41106,0.00019,18.48947]
[1776721186712,42.38,75916.7,22.4,-0.41267,0.00019,18.50448]
[1776721188994,42.38,75916.16,22.4,-0.41277,0.00019,18.50544]
[1776721191819,42.38,75917.27,22.4,-0.41255,0.00019,18.50346]
[1776721191984,42.38,75917.65,22.4,-0.41248,0.00019,18.50277]
[1776721192989,42.38,75917.65,22.4,-0.41248,0.00019,18.50277]
[1776721193173,42.38,75917.65,22.4,-0.41248,0.00019,18.50277]
[1776721196142,42.38,75916.5,22.4,-0.4127,0.00019,18.50481]
[1776721196148,42.38,75916.5,22.4,-0.4127,0.00019,18.50481]
[1776721196300,42.38,75917.33,22.4,-0.41254,0.00019,18.50333]
[1776721201708,42.38,75916.32,22.4,-0.41273,0.00019,18.50512]
[1776721203685,42.38,75917.23,22.4,-0.41256,0.00019,18.50349]
[1776721204277,42.38,75917.23,22.4,-0.41256,0.00019,18.50348]
[1776721205538,42.38,75926.54,22.4,-0.41076,0.00019,18.48663]
[1776721209074,42.38,75925.96,22.4,-0.41087,0.00019,18.48767]
[1776721211708,42.38,75926.66,22.4,-0.41073,0.00019,18.48636]
[1776721214345,42.38,75927.1,22.4,-0.41064,0.00019,18.48555]
[1776721220503,42.37,75926.73,22.4,-0.4107,0.00019,18.48604]
[1776721226734,42.36,75928.94,22.4,-0.41026,0.00019,18.48185]
[1776721232658,42.35,75927.89,22.4,-0.41043,0.00019,18.47896]
[1776721238469,42.35,75928.05,22.4,-0.41039,0.00019,18.47855]
[1776721244925,42.34,75928.04,22.4,-0.41038,0.00019,18.47847]
[1776721250397,42.34,75928.29,22.4,-0.41032,0.00019,18.47785]
[1776721251818,42.34,75928.29,22.4,-0.41032,0.00019,18.47785]
[1776721252443,42.33,75928.29,22.4,-0.41031,0.00019,18.47783]
[1776721252452,42.33,75928.29,22.4,-0.41031,0.00019,18.47783]
[1776721252919,42.33,75928.29,22.4,-0.41031,0.00019,18.47783]
[1776721252520,42.33,75919.5,22.4,-0.41201,0.00019,18.4938]
[1776721257611,42.33,75915.45,22.4,-0.41279,0.00019,18.50103]
[1776721258748,42.33,75914.62,22.4,-0.41295,0.00019,18.5025]
[1776721258764,42.33,75914.62,22.4,-0.41295,0.00019,18.5025]
[1776721258865,42.33,75914.55,22.4,-0.41297,0.00019,18.50262]
[1776721261081,42.33,75914.06,22.4,-0.41306,0.00019,18.50348]
[1776721261251,42.33,75914.06,22.4,-0.41306,0.00019,18.50348]
[1776721262662,42.33,75914.06,22.4,-0.41306,0.00019,18.50347]
[1776721262798,42.33,75914.06,22.4,-0.41306,0.00019,18.50347]
[1776721264843,42.33,75912.36,22.4,-0.41339,0.00019,18.50648]
[1776721266922,42.33,75910.05,22.4,-0.41384,0.00019,18.51055]
[1776721266944,42.33,75910.05,22.4,-0.41384,0.00019,18.51055]
[1776721266983,42.33,75910.05,22.4,-0.41384,0.00019,18.51055]
[1776721267521,42.33,75903.22,22.4,-0.41516,0.00019,18.52247]
[1776721268952,42.33,75903.22,22.4,-0.41516,0.00019,18.52247]
[1776721269004,42.33,75901.58,22.4,-0.41548,0.00019,18.52531]
[1776721274569,42.33,75909.86,22.4,-0.41388,0.00019,18.51097]
[1776721277507,42.33,75910.64,22.4,-0.41373,0.00019,18.50961]
[1776721277672,42.33,75910.64,22.4,-0.41373,0.00019,18.50961]
[1776721277709,42.33,75910.64,22.4,-0.41373,0.00019,18.50961]
[1776721277911,42.33,75910.64,22.4,-0.41373,0.00019,18.50961]
[1776721277968,42.33,75912.72,22.4,-0.41333,0.00019,18.50594]
[1776721278598,42.34,75919.28,22.4,-0.41206,0.00019,18.49424]
[1776721279000,42.34,75919.28,22.4,-0.41206,0.00019,18.49424]
[1776721279822,42.34,75919.28,22.4,-0.41206,0.00019,18.49424]
[1776721284947,42.35,75923.04,22.4,-0.41137,0.00019,18.4878]
[1776721284957,42.35,75923.04,22.4,-0.41137,0.00019,18.4878]
[1776721291918,42.37,75922.45,22.4,-0.4115,0.00019,18.4891]
[1776721294259,42.37,75922.68,22.4,-0.41145,0.00019,18.48411]
[1776721294993,42.37,75922.68,22.4,-0.41145,0.00019,18.48411]
[1776721298232,42.38,75919.71,22.4,-0.41203,0.00019,18.48957]
[1776721300345,42.38,75914.38,22.4,-0.41306,0.00019,18.4991]
[1776721306849,42.38,75912.92,22.4,-0.41335,0.00019,18.50172]
[1776721311812,42.38,75912.73,22.4,-0.41339,0.00019,18.50208]
[1776721311894,42.38,75912.73,22.4,-0.41339,0.00019,18.50208]
[1776721317874,42.38,75913.01,22.4,-0.41334,0.00019,18.50162]
[1776721322909,42.38,75912.75,22.4,-0.41339,0.00019,18.50209]
[1776721327945,42.38,75917.49,22.4,-0.41247,0.00019,18.49369]
[1776721328440,42.38,75917.49,22.4,-0.41247,0.00019,18.49369]
[1776721332524,42.38,75919.48,22.4,-0.41209,0.00019,18.49012]
[1776721337600,42.39,75918.99,22.4,-0.41219,0.00019,18.49103]
[1776721341046,42.39,75919.63,22.4,-0.41206,0.00019,18.48988]
[1776721341817,42.39,75919.3,22.4,-0.41213,0.00019,18.49047]
[1776721342044,42.39,75921.01,22.4,-0.4118,0.00019,18.48739]
[1776721349193,42.39,75924.38,22.4,-0.41116,0.00019,18.48144]
[1776721350133,42.4,75924.29,22.4,-0.41118,0.00019,18.48169]
[1776721350148,42.4,75924.29,22.4,-0.41118,0.00019,18.48169]
[1776721350167,42.4,75924.29,22.4,-0.41118,0.00019,18.48169]
[1776721350230,42.4,75924.29,22.4,-0.41118,0.00019,18.48169]
[1776721350250,42.4,75924.29,22.4,-0.41118,0.00019,18.48169]
[1776721351107,42.4,75934.93,22.4,-0.40911,0.00019,18.45743]
[1776721356686,42.4,75939.07,22.4,-0.40832,0.00019,18.44977]
[1776721361852,42.41,75939.01,22.4,-0.40834,0.00019,18.44999]
[1776721367544,42.41,75938.45,22.4,-0.40846,0.00019,18.45118]
[1776721370032,42.42,75939.1,22.4,-0.40834,0.00019,18.45]
[1776721376996,42.42,75940.94,22.4,-0.408,0.00019,18.4467]
[1776721377030,42.42,75940.94,22.4,-0.408,0.00019,18.4467]
[1776721377037,42.43,75941.17,22.4,-0.40796,0.00019,18.44629]
[1776721379691,42.43,75942.97,22.4,-0.40762,0.00019,18.44292]
[1776721380111,42.43,75942.97,22.4,-0.40762,0.00019,18.44292]
[1776721380431,42.43,75946.76,22.4,-0.40689,0.00019,18.43571]
[1776721380594,42.43,75946.76,22.4,-0.40689,0.00019,18.43571]
[1776721381139,42.43,75946.73,22.4,-0.40689,0.00019,18.43577]
[1776721381702,42.43,75946.73,22.4,-0.40689,0.00019,18.43577]
[1776721381804,42.43,75947.0,22.4,-0.40684,0.00019,18.43526]
[1776721382323,42.43,75942.28,22.4,-0.40775,0.00019,18.44424]
[1776721386225,42.43,75940.68,22.4,-0.40806,0.00019,18.44725]
[1776721388492,42.43,75941.13,22.4,-0.40797,0.00019,18.44639]
[1776721388523,42.43,75941.58,22.4,-0.40788,0.00019,18.44553]
[1776721390645,42.43,75942.31,22.4,-0.40774,0.00019,18.44417]
[1776721390794,42.43,75942.31,22.4,-0.40774,0.00019,18.44417]
[1776721390833,42.43,75942.31,22.4,-0.40774,0.00019,18.44417]
[1776721390886,42.43,75942.31,22.4,-0.40774,0.00019,18.44417]
[1776721391059,42.43,75942.31,22.4,-0.40774,0.00019,18.44417]
[1776721391386,42.43,75953.24,22.4,-0.40564,0.00019,18.42325]
[1776721392431,42.43,75953.24,22.4,-0.40564,0.00019,18.42325]
[1776721392487,42.43,75953.24,22.4,-0.40564,0.00019,18.42325]
[1776721392810,42.43,75953.24,22.4,-0.40564,0.00019,18.42325]
[1776721392909,42.43,75953.24,22.4,-0.40564,0.00019,18.42325]
[1776721393083,42.43,75953.24,22.4,-0.40564,0.00019,18.42325]
[1776721393128,42.43,75957.9,22.4,-0.40475,0.00019,18.41417]
[1776721393276,42.43,75957.9,22.4,-0.40475,0.00019,18.41417]
[1776721394269,42.43,75959.84,22.4,-0.40437,0.00019,18.41035]
[1776721394314,42.43,75959.84,22.4,-0.40437,0.00019,18.41035]
[1776721394451,42.43,75959.84,22.4,-0.40437,0.00019,18.41035]
[1776721394865,42.43,75959.84,22.4,-0.40437,0.00019,18.41035]
[1776721394909,42.43,75965.45,22.4,-0.4033,0.00019,18.39924]
[1776721395680,42.43,75965.45,22.4,-0.4033,0.00019,18.39924]
[1776721395924,42.43,75965.45,22.4,-0.4033,0.00019,18.39924]
[1776721395929,42.43,75965.45,22.4,-0.4033,0.00019,18.39924]
[1776721396013,42.43,75972.05,22.4,-0.40203,0.00019,18.38598]
[1776721396660,42.43,75972.05,22.4,-0.40203,0.00019,18.38598]
[1776721396963,42.43,75972.05,22.4,-0.40203,0.00019,18.38598]
[1776721397023,42.43,75979.53,22.4,-0.40059,0.00019,18.37072]
[1776721397755,42.43,75979.53,22.4,-0.40059,0.00019,18.37072]
[1776721397928,42.43,75979.53,22.4,-0.40059,0.00019,18.37072]
[1776721398069,42.43,75979.53,22.4,-0.40059,0.00019,18.37072]
[1776721397961,42.42,75973.28,22.4,-0.40179,0.00019,18.38343]
[1776721399610,42.42,75969.35,22.4,-0.40254,0.00019,18.39133]
[1776721399918,42.42,75969.35,22.4,-0.40254,0.00019,18.39133]
[1776721400004,42.42,75969.35,22.4,-0.40254,0.00019,18.39133]
[1776721400021,42.42,75969.35,22.4,-0.40254,0.00019,18.39133]
[1776721400450,42.42,75963.27,22.4,-0.4037,0.00019,18.40345]
[1776721402767,42.42,75959.02,22.4,-0.40452,0.00019,18.41184]
[1776721403063,42.42,75959.02,22.4,-0.40452,0.00019,18.41184]
[1776721405981,42.42,75956.86,22.4,-0.40493,0.00019,18.41607]
[1776721406273,42.42,75955.93,22.4,-0.40511,0.00019,18.41787]
[1776721408203,42.42,75955.5,22.4,-0.40519,0.00019,18.4187]
[1776721408584,42.42,75955.5,22.4,-0.40519,0.00019,18.4187]
[1776721408841,42.42,75955.5,22.4,-0.40519,0.00019,18.4187]
[1776721411594,42.42,75954.67,22.4,-0.40535,0.00019,18.4203]
[1776721411852,42.42,75954.67,22.4,-0.40535,0.00019,18.4203]
[1776721414700,42.42,75954.4,22.4,-0.40538,0.00019,18.4161]
[1776721414885,42.42,75954.4,22.4,-0.40538,0.00019,18.4161]
[1776721417382,42.42,75954.1,22.4,-0.40544,0.00019,18.41667]
[1776721419052,42.42,75954.09,22.4,-0.40544,0.00019,18.41668]
[1776721421319,42.42,75954.15,22.4,-0.40543,0.00019,18.41655]
[1776721421465,42.42,75954.15,22.4,-0.40543,0.00019,18.41655]
[1776721423118,42.42,75953.71,22.4,-0.40551,0.00019,18.4174]
[1776721424770,42.42,75952.97,22.4,-0.40565,0.00019,18.41883]
[1776721424908,42.42,75952.97,22.4,-0.40565,0.00019,18.41883]
[1776721426780,42.42,75953.27,22.4,-0.4056,0.00019,18.41824]
[1776721427062,42.42,75953.27,22.4,-0.4056,0.00019,18.41824]
[1776721427690,42.42,75953.16,22.4,-0.40562,0.00019,18.41844]
[1776721427724,42.42,75953.16,22.4,-0.40562,0.00019,18.41844]
[1776721427730,42.42,75953.16,22.4,-0.40562,0.00019,18.41844]
[1776721427793,42.42,75953.16,22.4,-0.40562,0.00019,18.41844]
[1776721427813,42.42,75953.16,22.4,-0.40562,0.00019,18.41844]
[1776721428242,42.42,75952.92,22.4,-0.40566,0.00019,18.4189]
[1776721428653,42.42,75946.87,22.4,-0.40683,0.00019,18.43055]
[1776721429696,42.42,75946.87,22.4,-0.40683,0.00019,18.43055]
[1776721429763,42.42,75946.87,22.4,-0.40683,0.00019,18.43055]
[1776721430602,42.42,75943.98,22.4,-0.40738,0.00019,18.43607]
[1776721430607,42.42,75943.98,22.4,-0.40738,0.00019,18.43607]
[1776721430795,42.42,75943.98,22.4,-0.40738,0.00019,18.43607]
[1776721430896,42.42,75939.43,22.4,-0.40826,0.00019,18.44468]
[1776721431705,42.42,75939.43,22.4,-0.40826,0.00019,18.44468]
[1776721431785,42.41,75933.0,22.4,-0.4095,0.00019,18.45666]
[1776721433689,42.41,75928.17,22.4,-0.41043,0.00019,18.46553]
[1776721435393,42.41,75926.38,22.4,-0.41077,0.00019,18.46879]
[1776721435475,42.41,75926.38,22.4,-0.41077,0.00019,18.46879]
[1776721435694,42.41,75926.38,22.4,-0.41077,0.00019,18.46879]
[1776721435707,42.41,75926.38,22.4,-0.41077,0.00019,18.46879]
[1776721435755,42.41,75927.7,22.4,-0.41051,0.00019,18.46637]
[1776721436216,42.41,75927.7,22.4,-0.41051,0.00019,18.46637]
[1776721436716,42.41,75927.7,22.4,-0.41051,0.00019,18.46637]
[1776721436773,42.41,75932.99,22.4,-0.4095,0.00019,18.45665]
[1776721438948,42.41,75933.17,22.4,-0.40946,0.00019,18.45634]
[1776721438970,42.42,75935.07,22.4,-0.4091,0.00019,18.45283]
[1776721439439,42.42,75935.07,22.4,-0.4091,0.00019,18.45283]
[1776721441262,42.41,75937.76,22.4,-0.40858,0.00019,18.44778]
[1776721441745,42.41,75938.65,22.4,-0.40841,0.00019,18.44609]
[1776721442230,42.41,75938.65,22.4,-0.40841,0.00019,18.44609]
[1776721442435,42.41,75938.65,22.4,-0.40841,0.00019,18.44609]
[1776721442656,42.41,75938.65,22.4,-0.40841,0.00019,18.44609]
[1776721442740,42.41,75938.65,22.4,-0.40841,0.00019,18.44609]
[1776721443641,42.41,75938.69,22.4,-0.4084,0.00019,18.44603]
[1776721443759,42.41,75937.83,22.4,-0.40857,0.00019,18.44766]
[1776721448887,42.41,75937.38,22.4,-0.40865,0.00019,18.44844]
[1776721450986,42.41,75937.55,22.4,-0.40861,0.00019,18.4481]
[1776721451039,42.41,75937.48,22.4,-0.40862,0.00019,18.44821]
[1776721451619,42.41,75937.48,22.4,-0.40862,0.00019,18.44821]
[1776721451948,42.41,75937.48,22.4,-0.40862,0.00019,18.44821]
[1776721452223,42.41,75937.85,22.4,-0.40855,0.00019,18.44754]
[1776721454904,42.41,75938.75,22.4,-0.40838,0.00019,18.44588]
[1776721455159,42.41,75938.75,22.4,-0.40838,0.00019,18.44588]
[1776721461325,42.42,75938.02,22.4,-0.40853,0.00019,18.44734]
[1776721461331,42.42,75938.02,22.4,-0.40853,0.00019,18.44734]
[1776721461580,42.42,75938.02,22.4,-0.40853,0.00019,18.44736]
[1776721465599,42.42,75937.27,22.4,-0.40867,0.00019,18.44871]
[1776721465741,42.42,75937.27,22.4,-0.40867,0.00019,18.44871]
[1776721465761,42.42,75937.27,22.4,-0.40867,0.00019,18.44871]
[1776721465776,42.42,75937.27,22.4,-0.40867,0.00019,18.44871]
[1776721465795,42.42,75937.27,22.4,-0.40867,0.00019,18.44871]
[1776721465817,42.42,75937.27,22.4,-0.40867,0.00019,18.44871]
[1776721467936,42.41,75931.14,22.4,-0.40985,0.00019,18.46005]
[1776721468474,42.41,75931.14,22.4,-0.40985,0.00019,18.46005]
[1776721468514,42.41,75931.14,22.4,-0.40985,0.00019,18.46005]
[1776721469016,42.41,75931.14,22.4,-0.40985,0.00019,18.46005]
[1776721469052,42.41,75926.4,22.4,-0.41076,0.00019,18.46873]
[1776721471030,42.41,75924.89,22.4,-0.41105,0.00019,18.47146]
[1776721473710,42.41,75922.84,22.4,-0.41143,0.00019,18.47044]
[1776721474850,42.41,75922.45,22.4,-0.4115,0.00019,18.47113]
[1776721480073,42.4,75920.97,22.4,-0.41178,0.00019,18.47373]
[1776721485600,42.4,75920.93,22.4,-0.41178,0.00019,18.47375]
[1776721485713,42.4,75920.93,22.4,-0.41178,0.00019,18.47375]
[1776721488387,42.4,75920.86,22.4,-0.41179,0.00019,18.47382]
[1776721493470,42.4,75920.49,22.4,-0.41186,0.00019,18.47451]
[1776721499943,42.4,75919.5,22.4,-0.41205,0.00019,18.47625]
[1776721500639,42.4,75919.14,22.4,-0.41212,0.00019,18.47688]
[1776721504955,42.39,75918.98,22.4,-0.41215,0.00019,18.47715]
[1776721509016,42.39,75919.2,22.4,-0.4121,0.00019,18.4767]
[1776721509111,42.39,75919.2,22.4,-0.4121,0.00019,18.4767]
[1776721509989,42.39,75922.19,22.4,-0.41152,0.00019,18.4713]
[1776721510233,42.39,75928.21,22.4,-0.41036,0.00019,18.46032]
[1776721510359,42.39,75928.21,22.4,-0.41036,0.00019,18.46032]
[1776721511865,42.39,75928.15,22.4,-0.41037,0.00019,18.46042]
[1776721511937,42.39,75928.15,22.4,-0.41037,0.00019,18.46042]
[1776721512936,42.39,75930.51,22.4,-0.40991,0.00019,18.45608]
[1776721518290,42.39,75933.09,22.4,-0.40941,0.00019,18.4513]
[1776721522598,42.39,75933.62,22.4,-0.40931,0.00019,18.45031]
[1776721523036,42.39,75933.62,22.4,-0.40931,0.00019,18.45031]
[1776721523055,42.39,75933.62,22.4,-0.40931,0.00019,18.45031]
[1776721523325,42.39,75939.88,22.4,-0.40811,0.00019,18.43861]
[1776721523657,42.39,75939.88,22.4,-0.40811,0.00019,18.43861]
[1776721523814,42.39,75939.88,22.4,-0.40811,0.00019,18.43861]
[1776721523822,42.39,75939.88,22.4,-0.40811,0.00019,18.43861]
[1776721524853,42.39,75939.88,22.4,-0.40811,0.00019,18.43861]
[1776721525878,42.39,75943.82,22.4,-0.40735,0.00019,18.43117]
[1776721526067,42.39,75943.82,22.4,-0.40735,0.00019,18.43117]
[1776721526346,42.39,75948.28,22.4,-0.40649,0.00019,18.42266]
[1776721529275,42.39,75948.39,22.4,-0.40647,0.00019,18.42246]
[1776721529438,42.39,75948.53,22.4,-0.40644,0.00019,18.4222]
[1776721531882,42.4,75948.91,22.4,-0.40637,0.00019,18.42149]
[1776721532150,42.4,75948.91,22.4,-0.40637,0.00019,18.42149]
[1776721534402,42.4,75955.02,22.4,-0.40518,0.00019,18.40498]
[1776721535603,42.4,75955.02,22.4,-0.40518,0.00019,18.40498]
[1776721535748,42.4,75955.02,22.4,-0.40518,0.00019,18.40498]
[1776721538041,42.4,75956.01,22.4,-0.40499,0.00019,18.40306]
[1776721538310,42.4,75956.01,22.4,-0.40499,0.00019,18.40306]
[1776721540366,42.4,75956.56,22.4,-0.40488,0.00019,18.40199]
[1776721541751,42.4,75957.0,22.4,-0.4048,0.00019,18.40113]
[1776721541938,42.4,75957.0,22.4,-0.4048,0.00019,18.40113]
[1776721543932,42.4,75958.92,22.4,-0.40443,0.00019,18.39736]
[1776721544207,42.4,75958.92,22.4,-0.40443,0.00019,18.39736]
[1776721544520,42.4,75959.33,22.4,-0.40435,0.00019,18.39655]
[1776721548322,42.4,75960.42,22.4,-0.40415,0.00019,18.39444]
[1776721548499,42.4,75961.91,22.4,-0.40386,0.00019,18.39152]
[1776721549738,42.4,75962.03,22.4,-0.40384,0.00019,18.3913]
[1776721551128,42.4,75963.54,22.4,-0.40355,0.00019,18.38832]
[1776721551411,42.4,75964.76,22.4,-0.40332,0.00019,18.38591]
[1776721551734,42.4,75964.76,22.4,-0.40332,0.00019,18.38591]
[1776721551810,42.4,75964.76,22.4,-0.40332,0.00019,18.38591]
[1776721554039,42.4,75964.78,22.4,-0.40332,0.00019,18.38591]
[1776721554288,42.4,75964.78,22.4,-0.40332,0.00019,18.38591]
[1776721557096,42.41,75965.0,22.4,-0.40328,0.00019,18.38552]
[1776721557361,42.41,75965.0,22.4,-0.40328,0.00019,18.38552]
[1776721557607,42.41,75964.86,22.4,-0.40331,0.00019,18.38582]
[1776721559611,42.41,75964.97,22.4,-0.40329,0.00019,18.38563]
[1776721559863,42.41,75964.97,22.4,-0.40329,0.00019,18.38563]
[1776721560123,42.41,75964.97,22.4,-0.40329,0.00019,18.38563]
[1776721563320,42.41,75965.1,22.4,-0.40327,0.00019,18.38542]
[1776721563496,42.41,75965.1,22.4,-0.40327,0.00019,18.38542]
[1776721566467,42.41,75965.16,22.4,-0.40326,0.00019,18.38535]
[1776721566618,42.41,75965.16,22.4,-0.40326,0.00019,18.38535]
[1776721566838,42.41,75965.16,22.4,-0.40326,0.00019,18.38535]
[1776721566913,42.41,75965.16,22.4,-0.40326,0.00019,18.38535]
[1776721567412,42.42,75965.16,22.4,-0.40326,0.00019,18.38539]
[1776721568993,42.42,75961.06,22.4,-0.40405,0.00019,18.39353]
[1776721569263,42.42,75961.06,22.4,-0.40405,0.00019,18.39353]
[1776721569288,42.42,75954.73,22.4,-0.40527,0.00019,18.40595]
[1776721572341,42.42,75953.05,22.4,-0.4056,0.00019,18.40924]
[1776721572522,42.42,75952.62,22.4,-0.40568,0.00019,18.41008]
[1776721575097,42.42,75952.62,22.4,-0.40568,0.00019,18.41009]
[1776721575394,42.42,75952.55,22.4,-0.4057,0.00019,18.41025]
[1776721578852,42.42,75952.43,22.4,-0.40572,0.00019,18.41052]
[1776721579117,42.42,75952.43,22.4,-0.40572,0.00019,18.41052]
[1776721581627,42.42,75950.92,22.4,-0.40602,0.00019,18.41348]
[1776721581902,42.42,75950.92,22.4,-0.40602,0.00019,18.41348]
[1776721582668,42.42,75950.56,22.4,-0.40609,0.00019,18.41419]
[1776721583816,42.42,75950.17,22.4,-0.40616,0.00019,18.41495]
[1776721584523,42.42,75950.17,22.4,-0.40616,0.00019,18.41497]
[1776721584808,42.42,75950.17,22.4,-0.40616,0.00019,18.41497]
[1776721587437,42.42,75950.14,22.4,-0.40617,0.00019,18.41506]
[1776721587724,42.42,75950.14,22.4,-0.40617,0.00019,18.41506]
[1776721587995,42.42,75950.14,22.4,-0.40617,0.00019,18.41506]
[1776721588059,42.42,75950.14,22.4,-0.40617,0.00019,18.41506]
[1776721589003,42.43,75949.89,22.4,-0.40622,0.00019,18.41557]
[1776721589274,42.43,75949.89,22.4,-0.40622,0.00019,18.41557]
[1776721593800,42.43,75950.57,22.4,-0.40608,0.00019,18.40963]
[1776721594055,42.43,75950.57,22.4,-0.40608,0.00019,18.40963]
[1776721595059,42.43,75950.54,22.4,-0.40609,0.00019,18.40971]
[1776721595122,42.43,75950.54,22.4,-0.40609,0.00019,18.40971]
[1776721595700,42.43,75950.54,22.4,-0.40609,0.00019,18.40973]
[1776721595864,42.43,75950.54,22.4,-0.40609,0.00019,18.40973]
[1776721596104,42.43,75950.54,22.4,-0.40609,0.00019,18.40973]
[1776721596441,42.43,75950.46,22.4,-0.4061,0.00019,18.40986]
[1776721597462,42.43,75950.36,22.4,-0.40612,0.00019,18.41003]
[1776721597642,42.43,75950.36,22.4,-0.40612,0.00019,18.41003]
[1776721597954,42.43,75950.36,22.4,-0.40612,0.00019,18.41003]
[1776721599029,42.43,75950.1,22.4,-0.40617,0.00019,18.41055]
[1776721599106,42.43,75950.1,22.4,-0.40617,0.00019,18.41055]
[1776721599184,42.43,75950.1,22.4,-0.40617,0.00019,18.41055]
[1776721600075,42.43,75949.53,22.4,-0.40628,0.00019,18.41167]
[1776721600453,42.43,75949.68,22.4,-0.40625,0.00019,18.41135]
[1776721601430,42.43,75949.29,22.4,-0.40633,0.00019,18.41208]
[1776721601477,42.43,75949.29,22.4,-0.40633,0.00019,18.41208]
[1776721601523,42.43,75949.29,22.4,-0.40633,0.00019,18.41208]
[1776721606440,42.43,75948.56,22.4,-0.40647,0.00019,18.41355]
[1776721606613,42.43,75948.56,22.4,-0.40647,0.00019,18.41355]
[1776721607316,42.43,75948.56,22.4,-0.40647,0.00019,18.41355]
[1776721609014,42.43,75947.91,22.4,-0.4066,0.00019,18.41484]
[1776721609101,42.43,75947.91,22.4,-0.4066,0.00019,18.41484]
[1776721609402,42.43,75947.91,22.4,-0.4066,0.00019,18.41484]
[1776721609446,42.44,75947.73,22.4,-0.40664,0.00019,18.41521]
[1776721609451,42.44,75947.73,22.4,-0.40664,0.00019,18.41521]
[1776721611599,42.44,75944.46,22.4,-0.40727,0.00019,18.4215]
[1776721612305,42.44,75944.46,22.4,-0.40727,0.00019,18.4215]
[1776721612619,42.44,75941.33,22.4,-0.40788,0.00019,18.42746]
[1776721613778,42.44,75940.28,22.4,-0.40808,0.00019,18.42947]
[1776721613800,42.44,75940.28,22.4,-0.40808,0.00019,18.42947]
[1776721613962,42.44,75937.86,22.4,-0.40855,0.00019,18.43405]
[1776721614917,42.44,75937.86,22.4,-0.40855,0.00019,18.43405]
[1776721616120,42.44,75936.46,22.4,-0.40882,0.00019,18.43666]
[1776721621422,42.44,75935.26,22.4,-0.40905,0.00019,18.43886]
[1776721624488,42.44,75931.62,22.4,-0.40975,0.00019,18.4456]
[1776721627851,42.44,75930.51,22.4,-0.40996,0.00019,18.44764]
[1776721631389,42.44,75929.53,22.4,-0.41015,0.00019,18.44944]
[1776721631989,42.44,75929.53,22.4,-0.41015,0.00019,18.44944]
[1776721633536,42.44,75925.09,22.4,-0.41101,0.00019,18.45755]
[1776721638615,42.44,75920.87,22.4,-0.41182,0.00019,18.46517]
[1776721639145,42.44,75915.91,22.4,-0.41278,0.00019,18.47405]
[1776721641815,42.44,75915.01,22.4,-0.41295,0.00019,18.47563]
[1776721642791,42.44,75914.9,22.4,-0.41298,0.00019,18.47582]
[1776721644959,42.44,75914.72,22.4,-0.41301,0.00019,18.47614]
[1776721646105,42.44,75913.92,22.4,-0.41317,0.00019,18.47756]
[1776721646852,42.44,75914.48,22.4,-0.41306,0.00019,18.47657]
[1776721647000,42.44,75914.48,22.4,-0.41306,0.00019,18.47657]
[1776721647207,42.44,75921.48,22.4,-0.4117,0.00019,18.46406]
[1776721647693,42.44,75921.48,22.4,-0.4117,0.00019,18.46406]
[1776721647792,42.44,75921.48,22.4,-0.4117,0.00019,18.46406]
[1776721648088,42.44,75921.48,22.4,-0.4117,0.00019,18.46406]
[1776721648331,42.44,75929.18,22.4,-0.41022,0.00019,18.45005]
[1776721648973,42.44,75929.18,22.4,-0.41022,0.00019,18.45005]
[1776721649024,42.44,75929.18,22.4,-0.41022,0.00019,18.45005]
[1776721650323,42.43,75932.77,22.4,-0.40952,0.00019,18.4434]
[1776721651380,42.43,75934.69,22.4,-0.40915,0.00019,18.4398]
[1776721651539,42.43,75935.74,22.4,-0.40893,0.00019,18.43317]
[1776721652408,42.43,75935.74,22.4,-0.40893,0.00019,18.43317]
[1776721652515,42.44,75935.79,22.4,-0.40892,0.00019,18.4331]
[1776721652582,42.44,75935.79,22.4,-0.40892,0.00019,18.4331]
[1776721652659,42.44,75935.79,22.4,-0.40892,0.00019,18.4331]
[1776721652764,42.44,75935.79,22.4,-0.40892,0.00019,18.4331]
[1776721652949,42.44,75935.79,22.4,-0.40892,0.00019,18.4331]
[1776721653250,42.44,75932.4,22.4,-0.40958,0.00019,18.43943]
[1776721653704,42.44,75932.4,22.4,-0.40958,0.00019,18.43943]
[1776721653733,42.44,75932.4,22.4,-0.40958,0.00019,18.43943]
[1776721654256,42.44,75922.09,22.4,-0.41157,0.00019,18.45827]
[1776721655264,42.44,75910.64,22.4,-0.41378,0.00019,18.47866]
[1776721657333,42.44,75906.58,22.4,-0.41457,0.00019,18.48576]
[1776721657337,42.44,75906.58,22.4,-0.41457,0.00019,18.48576]
[1776721658298,42.44,75903.34,22.4,-0.4152,0.00019,18.49138]
[1776721660300,42.44,75898.11,22.4,-0.41621,0.00019,18.50035]
[1776721661401,42.44,75898.11,22.4,-0.41621,0.00019,18.50035]
[1776721661507,42.44,75901.65,22.4,-0.41553,0.00019,18.4943]
[1776721661543,42.44,75901.65,22.4,-0.41553,0.00019,18.4943]
[1776721662186,42.44,75901.65,22.4,-0.41553,0.00019,18.4943]
[1776721662195,42.44,75901.65,22.4,-0.41553,0.00019,18.4943]
[1776721662199,42.44,75901.65,22.4,-0.41553,0.00019,18.4943]
[1776721662354,42.44,75901.65,22.4,-0.41553,0.00019,18.4943]
[1776721662404,42.44,75912.43,22.4,-0.41344,0.00019,18.47555]
[1776721663001,42.44,75912.43,22.4,-0.41344,0.00019,18.47555]
[1776721663103,42.44,75912.43,22.4,-0.41344,0.00019,18.47555]
[1776721663321,42.44,75918.12,22.4,-0.41233,0.00019,18.4654]
[1776721665255,42.43,75920.03,22.4,-0.41196,0.00019,18.46193]
[1776721665445,42.43,75920.03,22.4,-0.41196,0.00019,18.46193]
[1776721668066,42.43,75920.94,22.4,-0.41178,0.00019,18.46021]
[1776721668391,42.43,75920.94,22.4,-0.41178,0.00019,18.46021]
[1776721670868,42.42,75922.26,22.4,-0.41151,0.00019,18.45768]
[1776721671154,42.42,75922.26,22.4,-0.41151,0.00019,18.45768]
[1776721671950,42.42,75922.26,22.4,-0.4115,0.00019,18.45764]
[1776721672052,42.42,75922.26,22.4,-0.4115,0.00019,18.4576]
[1776721677342,42.41,75921.96,22.4,-0.41155,0.00019,18.45809]
[1776721682457,42.4,75922.37,22.4,-0.41145,0.00019,18.45712]
[1776721688448,42.4,75922.86,22.4,-0.41135,0.00019,18.45611]
[1776721688455,42.4,75922.86,22.4,-0.41135,0.00019,18.45611]
[1776721690114,42.39,75927.79,22.4,-0.41039,0.00019,18.44704]
[1776721690855,42.39,75927.79,22.4,-0.41039,0.00019,18.44704]
[1776721693185,42.39,75930.47,22.4,-0.40987,0.00019,18.44207]
[1776721694347,42.39,75926.71,22.4,-0.41059,0.00019,18.44897]
[1776721694440,42.39,75922.32,22.4,-0.41144,0.00019,18.45694]
[1776721696050,42.39,75920.91,22.4,-0.41171,0.00019,18.45948]
[1776721696200,42.39,75920.91,22.4,-0.41171,0.00019,18.45948]
[1776721696206,42.39,75920.91,22.4,-0.41171,0.00019,18.45948]
[1776721696315,42.39,75920.91,22.4,-0.41171,0.00019,18.45948]
[1776721696352,42.39,75915.87,22.4,-0.41268,0.00019,18.46851]
[1776721696724,42.39,75915.87,22.4,-0.41268,0.00019,18.46851]
[1776721702106,42.38,75920.59,22.4,-0.41176,0.00019,18.45992]
[1776721707043,42.37,75922.65,22.4,-0.41135,0.00019,18.45607]
[1776721708593,42.37,75922.69,22.4,-0.41134,0.00019,18.45598]
[1776721708608,42.37,75922.69,22.4,-0.41134,0.00019,18.45598]
[1776721714635,42.37,75923.32,22.4,-0.41118,0.00019,18.44998]
[1776721717040,42.36,75925.06,22.4,-0.41084,0.00019,18.44675]
[1776721717161,42.36,75925.06,22.4,-0.41084,0.00019,18.44675]
[1776721717187,42.36,75925.06,22.4,-0.41084,0.00019,18.44675]
[1776721717219,42.36,75925.57,22.4,-0.41074,0.00019,18.4458]
[1776721717552,42.36,75925.57,22.4,-0.41074,0.00019,18.4458]
[1776721717809,42.36,75925.57,22.4,-0.41074,0.00019,18.4458]
[1776721718499,42.36,75925.57,22.4,-0.41074,0.00019,18.4458]
[1776721720263,42.36,75929.16,22.4,-0.41004,0.00019,18.43915]
[1776721720524,42.36,75929.16,22.4,-0.41004,0.00019,18.43915]
[1776721723708,42.36,75929.96,22.4,-0.40988,0.00019,18.43765]
[1776721723898,42.36,75929.96,22.4,-0.40988,0.00019,18.43765]
[1776721726535,42.36,75929.77,22.4,-0.40993,0.00019,18.43809]
[1776721726802,42.36,75929.73,22.4,-0.40994,0.00019,18.4382]
[1776721729774,42.37,75930.68,22.4,-0.40976,0.00019,18.43652]
[1776721729920,42.37,75930.68,22.4,-0.40976,0.00019,18.43652]
[1776721730344,42.37,75930.68,22.4,-0.40976,0.00019,18.43652]
[1776721730384,42.37,75930.68,22.4,-0.40976,0.00019,18.43652]
[1776721730544,42.37,75930.68,22.4,-0.40977,0.00019,18.43655]
[1776721735939,42.37,75927.81,22.4,-0.41032,0.00019,18.44181]
[1776721741593,42.36,75925.88,22.4,-0.41069,0.00019,18.44529]
[1776721747135,42.36,75923.38,22.4,-0.41117,0.00019,18.44982]
[1776721748633,42.36,75923.42,22.4,-0.41116,0.00019,18.44973]
[1776721750059,42.36,75923.42,22.4,-0.41116,0.00019,18.44973]
[1776721750160,42.36,75924.35,22.4,-0.41098,0.00019,18.44802]
[1776721751686,42.36,75926.52,22.4,-0.41056,0.00019,18.44409]
[1776721751800,42.36,75926.52,22.4,-0.41056,0.00019,18.44409]
[1776721751846,42.36,75926.52,22.4,-0.41056,0.00019,18.44409]
[1776721757446,42.37,75928.51,22.4,-0.41019,0.00019,18.44059]
[1776721757505,42.37,75928.51,22.4,-0.41019,0.00019,18.44059]
[1776721757765,42.37,75928.85,22.4,-0.41013,0.00019,18.43999]
[1776721761331,42.38,75928.45,22.4,-0.41021,0.00019,18.44081]
[1776721761340,42.38,75928.45,22.4,-0.41021,0.00019,18.44081]
[1776721761541,42.38,75928.07,22.4,-0.41029,0.00019,18.44154]
[1776721766827,42.37,75926.21,22.4,-0.41064,0.00019,18.44485]
[1776721772650,42.37,75929.58,22.4,-0.40995,0.00019,18.43383]
[1776721776418,42.37,75930.51,22.4,-0.40977,0.00019,18.43208]
[1776721777702,42.36,75930.84,22.4,-0.4097,0.00019,18.43142]
[1776721778486,42.36,75930.84,22.4,-0.4097,0.00019,18.43142]
[1776721782700,42.36,75930.71,22.4,-0.40972,0.00019,18.43158]
[1776721783754,42.36,75930.71,22.4,-0.40972,0.00019,18.43157]
[1776721785004,42.36,75931.96,22.4,-0.40948,0.00019,18.42924]
[1776721790217,42.35,75933.45,22.4,-0.40918,0.00019,18.42638]
[1776721793504,42.35,75935.21,22.4,-0.40884,0.00019,18.42307]
[1776721794214,42.35,75935.36,22.4,-0.40881,0.00019,18.42278]
[1776721794245,42.35,75936.12,22.4,-0.40866,0.00019,18.42134]
[1776721794958,42.35,75936.12,22.4,-0.40866,0.00019,18.42134]
[1776721795093,42.35,75936.12,22.4,-0.40866,0.00019,18.42134]
[1776721797817,42.35,75938.18,22.4,-0.40827,0.00019,18.41753]
[1776721798066,42.35,75938.18,22.4,-0.40827,0.00019,18.41753]
[1776721798889,42.35,75938.74,22.4,-0.40816,0.00019,18.41649]
[1776721800534,42.36,75938.98,22.4,-0.40812,0.00019,18.41605]
[1776721801328,42.36,75940.18,22.4,-0.40789,0.00019,18.4138]
[1776721801595,42.36,75940.18,22.4,-0.40789,0.00019,18.4138]
[1776721803738,42.36,75941.77,22.4,-0.40758,0.00019,18.41083]
[1776721804015,42.36,75941.77,22.4,-0.40758,0.00019,18.41083]
[1776721804702,42.36,75941.92,22.4,-0.40755,0.00019,18.41055]
[1776721804703,42.36,75941.92,22.4,-0.40755,0.00019,18.41055]
[1776721804838,42.36,75941.92,22.4,-0.40755,0.00019,18.41055]
[1776721805408,42.36,75941.92,22.4,-0.40755,0.00019,18.41055]
[1776721807481,42.36,75934.36,22.4,-0.40902,0.00019,18.42483]
[1776721812861,42.37,75934.85,22.4,-0.40894,0.00019,18.42406]
[1776721812941,42.37,75934.85,22.4,-0.40894,0.00019,18.42406]
[1776721813155,42.37,75934.85,22.4,-0.40894,0.00019,18.42406]
[1776721816460,42.37,75934.69,22.4,-0.40897,0.00019,18.42443]
[1776721816687,42.37,75934.69,22.4,-0.40898,0.00019,18.42445]
[1776721818933,42.37,75934.8,22.4,-0.40896,0.00019,18.42429]
[1776721819203,42.37,75934.8,22.4,-0.40896,0.00019,18.42429]
[1776721819844,42.38,75934.8,22.4,-0.40896,0.00019,18.42432]
[1776721821983,42.38,75932.1,22.4,-0.40949,0.00019,18.42939]
[1776721822001,42.38,75932.1,22.4,-0.40949,0.00019,18.42939]
[1776721822220,42.38,75932.1,22.4,-0.40949,0.00019,18.42939]
[1776721825642,42.38,75931.59,22.4,-0.40959,0.00019,18.43042]
[1776721825926,42.38,75931.59,22.4,-0.40959,0.00019,18.43042]
[1776721826475,42.38,75931.59,22.4,-0.40959,0.00019,18.43042]
[1776721826476,42.39,75931.55,22.4,-0.40961,0.00019,18.43056]
[1776721831512,42.38,75931.5,22.4,-0.40959,0.00019,18.42584]
[1776721834887,42.38,75931.34,22.4,-0.40962,0.00019,18.42611]
[1776721834907,42.38,75931.34,22.4,-0.40962,0.00019,18.42611]
[1776721835624,42.38,75931.34,22.4,-0.40962,0.00019,18.42611]
[1776721835540,42.38,75935.75,22.4,-0.40876,0.00019,18.41783]
[1776721835862,42.38,75935.75,22.4,-0.40876,0.00019,18.41783]
[1776721835987,42.38,75935.75,22.4,-0.40876,0.00019,18.41783]
[1776721836541,42.38,75935.75,22.4,-0.40876,0.00019,18.41783]
[1776721836582,42.38,75935.75,22.4,-0.40876,0.00019,18.41783]
[1776721836616,42.38,75935.75,22.4,-0.40876,0.00019,18.41783]
[1776721836630,42.38,75940.93,22.4,-0.40776,0.00019,18.40811]
[1776721837747,42.38,75942.88,22.4,-0.40739,0.00019,18.40444]
[1776721837881,42.38,75942.88,22.4,-0.40739,0.00019,18.40444]
[1776721837897,42.38,75942.88,22.4,-0.40739,0.00019,18.40444]
[1776721841385,42.38,75944.75,22.4,-0.40703,0.00019,18.40093]
[1776721841655,42.38,75944.75,22.4,-0.40703,0.00019,18.40093]
[1776721841739,42.38,75945.81,22.4,-0.40683,0.00019,18.39892]
[1776721843794,42.38,75946.92,22.4,-0.40662,0.00019,18.39682]
[1776721844061,42.38,75946.92,22.4,-0.40662,0.00019,18.39682]
[1776721847010,42.39,75944.36,22.4,-0.40711,0.00019,18.40177]
[1776721847269,42.39,75944.36,22.4,-0.40711,0.00019,18.40177]
[1776721849904,42.39,75944.39,22.4,-0.40711,0.00019,18.40177]
[1776721850203,42.39,75944.39,22.4,-0.40711,0.00019,18.40177]
[1776721856074,42.39,75945.96,22.4,-0.40682,0.00019,18.39886]
[1776721856982,42.39,75945.96,22.4,-0.40682,0.00019,18.39889]
[1776721857182,42.39,75945.96,22.4,-0.40682,0.00019,18.39889]
[1776721859584,42.4,75945.99,22.4,-0.40682,0.00019,18.39886]
[1776721859853,42.4,75946.01,22.4,-0.40682,0.00019,18.39884]
[1776721861675,42.4,75946.08,22.4,-0.4068,0.00019,18.39872]
[1776721865356,42.4,75945.37,22.4,-0.40695,0.00019,18.40013]
[1776721865634,42.4,75945.37,22.4,-0.40695,0.00019,18.40013]
[1776721867059,42.4,75946.28,22.4,-0.40677,0.00019,18.39842]
[1776721869556,42.4,75946.7,22.4,-0.40669,0.00019,18.39764]
[1776721869682,42.4,75946.7,22.4,-0.40669,0.00019,18.39764]
[1776721871822,42.4,75946.89,22.4,-0.40666,0.00019,18.39731]
[1776721872062,42.4,75946.89,22.4,-0.40666,0.00019,18.39731]
[1776721875181,42.4,75948.04,22.4,-0.40644,0.00019,18.39511]
[1776721875348,42.4,75948.04,22.4,-0.40644,0.00019,18.39511]
[1776721875560,42.4,75948.04,22.4,-0.40644,0.00019,18.39511]
[1776721875819,42.41,75953.19,22.4,-0.40545,0.00019,18.38519]
[1776721876894,42.41,75953.19,22.4,-0.40545,0.00019,18.38519]
[1776721881400,42.41,75952.17,22.4,-0.40565,0.00019,18.38718]
[1776721881672,42.41,75952.17,22.4,-0.40565,0.00019,18.38718]
[1776721881696,42.41,75952.17,22.4,-0.40565,0.00019,18.38718]
[1776721882550,42.41,75952.09,22.4,-0.40566,0.00019,18.38734]
[1776721884148,42.41,75950.1,22.4,-0.40605,0.00019,18.39121]
[1776721884406,42.41,75950.1,22.4,-0.40605,0.00019,18.39121]
[1776721887156,42.41,75949.9,22.4,-0.40609,0.00019,18.39162]
[1776721887424,42.41,75949.9,22.4,-0.40609,0.00019,18.39162]
[1776721890268,42.41,75949.25,22.4,-0.40622,0.00019,18.3929]
[1776721890440,42.41,75949.25,22.4,-0.40622,0.00019,18.3929]
[1776721893228,42.41,75950.83,22.4,-0.40589,0.00019,18.38516]
[1776721893529,42.41,75950.83,22.4,-0.40589,0.00019,18.38516]
[1776721896639,42.41,75951.01,22.4,-0.40586,0.00019,18.38483]
[1776721896902,42.41,75951.01,22.4,-0.40586,0.00019,18.38484]
[1776721900247,42.41,75951.08,22.4,-0.40585,0.00019,18.38472]
[1776721900417,42.41,75951.08,22.4,-0.40585,0.00019,18.38472]
[1776721902492,42.41,75951.08,22.4,-0.40585,0.00019,18.38473]
[1776721902766,42.41,75951.08,22.4,-0.40585,0.00019,18.38473]
[1776721903192,42.41,75949.71,22.4,-0.40612,0.00019,18.38739]
[1776721906208,42.41,75953.84,22.4,-0.40532,0.00019,18.3794]
[1776721906410,42.41,75953.84,22.4,-0.40532,0.00019,18.3794]
[1776721911812,42.42,75955.52,22.4,-0.405,0.00019,18.37613]
[1776721911824,42.42,75955.52,22.4,-0.405,0.00019,18.37613]
[1776721912096,42.42,75955.52,22.4,-0.405,0.00019,18.37613]
[1776721914979,42.42,75959.29,22.4,-0.40427,0.00019,18.36873]
[1776721915205,42.42,75959.29,22.4,-0.40427,0.00019,18.36873]
[1776721918102,42.42,75961.58,22.4,-0.40383,0.00019,18.3642]
[1776721918271,42.42,75961.58,22.4,-0.40383,0.00019,18.3642]
[1776721921750,42.42,75962.53,22.4,-0.40365,0.00019,18.36232]
[1776721921958,42.42,75961.79,22.4,-0.40379,0.00019,18.36379]
[1776721922821,42.42,75961.38,22.4,-0.40387,0.00019,18.3646]
[1776721923139,42.42,75961.38,22.4,-0.40387,0.00019,18.3646]
[1776721923314,42.42,75961.38,22.4,-0.40387,0.00019,18.3646]
[1776721923779,42.42,75961.38,22.4,-0.40387,0.00019,18.3646]
[1776721924032,42.42,75963.96,22.4,-0.40337,0.00019,18.35948]
[1776721924115,42.42,75963.96,22.4,-0.40337,0.00019,18.35948]
[1776721924454,42.42,75963.96,22.4,-0.40337,0.00019,18.35948]
[1776721925590,42.42,75964.82,22.4,-0.40321,0.00019,18.35778]
[1776721930661,42.42,75967.97,22.4,-0.40261,0.00019,18.35156]
[1776721932378,42.42,75967.91,22.4,-0.40262,0.00019,18.35169]
[1776721933640,42.42,75969.4,22.4,-0.40234,0.00019,18.34871]
[1776721934579,42.42,75969.4,22.4,-0.40234,0.00019,18.34872]
[1776721935073,42.42,75969.28,22.4,-0.40236,0.00019,18.34897]
[1776721935606,42.42,75969.28,22.4,-0.40236,0.00019,18.34897]
[1776721937455,42.42,75969.17,22.4,-0.40238,0.00019,18.34922]
[1776721938109,42.42,75969.17,22.4,-0.40239,0.00019,18.34923]
[1776721941812,42.42,75965.6,22.4,-0.40308,0.00019,18.35642]
[1776721941863,42.43,75965.35,22.4,-0.40312,0.00019,18.35694]
[1776721942304,42.43,75965.35,22.4,-0.40312,0.00019,18.35694]
[1776721944818,42.43,75962.23,22.4,-0.40373,0.00019,18.36318]
[1776721947839,42.43,75962.27,22.4,-0.40373,0.00019,18.36317]
[1776721950023,42.43,75962.16,22.4,-0.40375,0.00019,18.36343]
[1776721951062,42.43,75962.58,22.4,-0.40367,0.00019,18.36261]
[1776721953740,42.43,75964.03,22.4,-0.40338,0.00019,18.35504]
[1776721955903,42.44,75964.06,22.4,-0.40337,0.00019,18.35503]
[1776721956001,42.44,75964.06,22.4,-0.40337,0.00019,18.35503]
[1776721958606,42.44,75956.06,22.4,-0.40491,0.00019,18.37082]
[1776721958909,42.44,75955.97,22.4,-0.40493,0.00019,18.371]
[1776721961918,42.44,75952.71,22.4,-0.40556,0.00019,18.37736]
[1776721962058,42.44,75952.71,22.4,-0.40556,0.00019,18.37736]
[1776721965572,42.44,75952.28,22.4,-0.40565,0.00019,18.37821]
[1776721965661,42.44,75952.28,22.4,-0.40565,0.00019,18.37821]
[1776721967776,42.44,75951.68,22.4,-0.40576,0.00019,18.37938]
[1776721968068,42.44,75951.72,22.4,-0.40575,0.00019,18.37931]
[1776721971082,42.44,75951.72,22.4,-0.40575,0.00019,18.37931]
[1776721971242,42.44,75951.72,22.4,-0.40575,0.00019,18.37931]
[1776721974492,42.44,75953.04,22.4,-0.4055,0.00019,18.37676]
[1776721974658,42.44,75953.04,22.4,-0.4055,0.00019,18.37676]
[1776721976628,42.44,75954.92,22.4,-0.40514,0.00019,18.3731]
[1776721977055,42.44,75955.65,22.4,-0.405,0.00019,18.37168]
[1776721977294,42.44,75955.65,22.4,-0.405,0.00019,18.37168]
[1776721980562,42.44,75960.5,22.4,-0.40406,0.00019,18.36216]
[1776721981018,42.44,75960.5,22.4,-0.40406,0.00019,18.36216]
[1776721981163,42.44,75960.5,22.4,-0.40406,0.00019,18.36216]
[1776721983749,42.44,75960.08,22.4,-0.40415,0.00019,18.36301]
[1776721989039,42.44,75963.31,22.4,-0.40353,0.00019,18.35665]
[1776721994661,42.44,75966.19,22.4,-0.40298,0.00019,18.35092]
[1776721995508,42.44,75966.19,22.4,-0.40298,0.00019,18.35092]
[1776721995751,42.44,75966.19,22.4,-0.40298,0.00019,18.35092]
[1776721995767,42.44,75966.19,22.4,-0.40298,0.00019,18.35092]
[1776721998050,42.44,75969.91,22.4,-0.40226,0.00019,18.34345]
[1776721998061,42.44,75969.91,22.4,-0.40226,0.00019,18.34345]
[1776722000261,42.44,75970.16,22.4,-0.40221,0.00019,18.34293]
[1776722000767,42.44,75970.16,22.4,-0.40221,0.00019,18.34293]
[1776722006281,42.44,75971.38,22.4,-0.40197,0.00019,18.34044]
[1776722010536,42.44,75971.74,22.4,-0.4019,0.00019,18.33969]
[1776722012549,42.44,75971.64,22.4,-0.4019,0.00019,18.33515]
[1776722012987,42.44,75971.79,22.4,-0.40187,0.00019,18.33484]
[1776722014688,42.44,75971.64,22.4,-0.4019,0.00019,18.33514]
[1776722016705,42.44,75971.12,22.4,-0.402,0.00019,18.33618]
[1776722018225,42.44,75971.57,22.4,-0.40191,0.00019,18.33527]
[1776722018347,42.44,75971.57,22.4,-0.40191,0.00019,18.33527]
[1776722020366,42.44,75971.54,22.4,-0.40192,0.00019,18.33532]
[1776722022333,42.44,75971.84,22.4,-0.40186,0.00019,18.33472]
[1776722022949,42.44,75971.84,22.4,-0.40186,0.00019,18.33473]
[1776722023665,42.44,75971.84,22.4,-0.40186,0.00019,18.33473]
[1776722027987,42.44,75972.17,22.4,-0.4018,0.00019,18.33413]
[1776722029967,42.44,75974.25,22.4,-0.4014,0.00019,18.32993]
[1776722030305,42.44,75974.25,22.4,-0.4014,0.00019,18.32993]
[1776722030426,42.44,75974.25,22.4,-0.4014,0.00019,18.32993]
[1776722030709,42.44,75974.25,22.4,-0.4014,0.00019,18.32993]
[1776722031196,42.44,75974.25,22.4,-0.4014,0.00019,18.32993]
[1776722031197,42.44,75974.25,22.4,-0.4014,0.00019,18.32993]
[1776722031829,42.44,75982.13,22.4,-0.39989,0.00019,18.31378]
[1776722032929,42.44,75989.53,22.4,-0.39847,0.00019,18.29841]
[1776722037462,42.45,75989.78,22.4,-0.39843,0.00019,18.29796]
[1776722037559,42.45,75990.5,22.4,-0.3983,0.00019,18.29648]
[1776722039328,42.45,75990.89,22.4,-0.39823,0.00019,18.29571]
[1776722039483,42.45,75990.89,22.4,-0.39823,0.00019,18.29571]
[1776722041644,42.45,75989.77,22.4,-0.39845,0.00019,18.29816]
[1776722041812,42.45,75989.77,22.4,-0.39845,0.00019,18.29816]
[1776722044517,42.46,75990.1,22.4,-0.3984,0.00019,18.29763]
[1776722044780,42.46,75990.1,22.4,-0.3984,0.00019,18.29763]
[1776722048560,42.47,75991.19,22.4,-0.39821,0.00019,18.29554]
[1776722048891,42.47,75991.19,22.4,-0.39821,0.00019,18.29554]
[1776722050860,42.47,75991.28,22.4,-0.3982,0.00019,18.29545]
[1776722051152,42.47,75991.27,22.4,-0.3982,0.00019,18.29552]
[1776722053817,42.48,75991.13,22.4,-0.39824,0.00019,18.29591]
[1776722054081,42.48,75991.6,22.4,-0.39816,0.00019,18.29502]
[1776722056680,42.48,75989.83,22.4,-0.3985,0.00019,18.29878]
[1776722057074,42.48,75989.83,22.4,-0.3985,0.00019,18.29883]
[1776722057172,42.48,75989.83,22.4,-0.3985,0.00019,18.29883]
[1776722057242,42.48,75989.83,22.4,-0.3985,0.00019,18.29883]
[1776722059980,42.49,75989.62,22.4,-0.39855,0.00019,18.29932]
[1776722060302,42.49,75989.62,22.4,-0.39855,0.00019,18.29932]
[1776722063309,42.49,75987.58,22.4,-0.39894,0.00019,18.30358]
[1776722065020,42.49,75980.47,22.4,-0.4003,0.00019,18.31831]
[1776722065504,42.49,75980.47,22.4,-0.4003,0.00019,18.31831]
[1776722068001,42.49,75977.12,22.4,-0.40095,0.00019,18.32522]
[1776722073053,42.49,75975.76,22.4,-0.40119,0.00019,18.32331]
[1776722076673,42.49,75975.66,22.4,-0.40121,0.00019,18.32353]
[1776722080296,42.49,75974.5,22.4,-0.40144,0.00019,18.3259]
[1776722081691,42.49,75974.5,22.4,-0.40144,0.00019,18.32591]
[1776722088065,42.49,75974.53,22.4,-0.40144,0.00019,18.32589]
[1776722093874,42.5,75970.72,22.4,-0.40217,0.00019,18.33366]
[1776722099397,42.5,75969.96,22.4,-0.40233,0.00019,18.33529]
[1776722104501,42.5,75970.35,22.4,-0.40226,0.00019,18.33456]
[1776722106445,42.5,75975.59,22.4,-0.40125,0.00019,18.324]
[1776722111688,42.51,75977.54,22.4,-0.40088,0.00019,18.32006]
[1776722111753,42.51,75977.54,22.4,-0.40088,0.00019,18.32006]
[1776722117523,42.51,75980.22,22.4,-0.40038,0.00019,18.31466]
[1776722123565,42.51,75980.06,22.4,-0.40041,0.00019,18.31506]
[1776722129606,42.52,75980.43,22.4,-0.40035,0.00019,18.31437]
[1776722134642,42.52,75980.21,22.4,-0.40037,0.00019,18.31015]
[1776722139676,42.52,75977.97,22.4,-0.40081,0.00019,18.31479]
[1776722144901,42.52,75976.59,22.4,-0.40107,0.00019,18.31764]
[1776722144965,42.52,75976.59,22.4,-0.40107,0.00019,18.31764]
[1776722144984,42.52,75976.59,22.4,-0.40107,0.00019,18.31764]
[1776722145035,42.52,75976.59,22.4,-0.40107,0.00019,18.31764]
[1776722145131,42.52,75974.84,22.4,-0.40141,0.00019,18.3212]
[1776722145202,42.52,75974.84,22.4,-0.40141,0.00019,18.3212]
[1776722145343,42.52,75974.84,22.4,-0.40141,0.00019,18.3212]
[1776722145566,42.52,75974.84,22.4,-0.40141,0.00019,18.3212]
[1776722145718,42.52,75963.02,22.4,-0.40368,0.00019,18.34489]
[1776722146726,42.52,75957.02,22.4,-0.40484,0.00019,18.35669]
[1776722147271,42.52,75957.02,22.4,-0.40484,0.00019,18.35669]
[1776722147282,42.52,75957.02,22.4,-0.40484,0.00019,18.35669]
[1776722147448,42.52,75957.02,22.4,-0.40484,0.00019,18.35669]
[1776722149440,42.52,75955.89,22.4,-0.40505,0.00019,18.35891]
[1776722149653,42.52,75955.89,22.4,-0.40505,0.00019,18.35891]
[1776722150435,42.52,75955.64,22.4,-0.4051,0.00019,18.35941]
[1776722151823,42.52,75956.96,22.4,-0.40485,0.00019,18.35684]
[1776722151922,42.52,75962.13,22.4,-0.40386,0.00019,18.3467]
[1776722155141,42.52,75965.38,22.4,-0.40323,0.00019,18.34027]
[1776722155598,42.52,75965.38,22.4,-0.40323,0.00019,18.34027]
[1776722155875,42.52,75965.38,22.4,-0.40323,0.00019,18.34027]
[1776722159261,42.52,75965.51,22.4,-0.40321,0.00019,18.34001]
[1776722159442,42.52,75965.51,22.4,-0.40321,0.00019,18.34001]
[1776722162333,42.52,75965.19,22.4,-0.40327,0.00019,18.34065]
[1776722162751,42.52,75965.19,22.4,-0.40327,0.00019,18.34065]
[1776722162941,42.52,75965.19,22.4,-0.40327,0.00019,18.34065]
[1776722163156,42.52,75967.4,22.4,-0.40285,0.00019,18.33624]
[1776722164073,42.52,75971.62,22.4,-0.40203,0.00019,18.32777]
[1776722168072,42.52,75976.07,22.4,-0.40118,0.00019,18.31872]
[1776722173897,42.52,75978.97,22.4,-0.40062,0.00019,18.31285]
[1776722179959,42.53,75973.69,22.4,-0.40164,0.00019,18.32367]
[1776722184995,42.53,75972.99,22.4,-0.40178,0.00019,18.32515]
[1776722190031,42.53,75973.7,22.4,-0.40165,0.00019,18.32377]
[1776722195066,42.54,75977.37,22.4,-0.40093,0.00019,18.31165]
[1776722195220,42.54,75977.37,22.4,-0.40093,0.00019,18.31165]
[1776722198062,42.54,75978.61,22.4,-0.40069,0.00019,18.30912]
[1776722200986,42.54,75978.61,22.4,-0.4007,0.00019,18.30915]
[1776722207719,42.54,75979.69,22.4,-0.4005,0.00019,18.30701]
[1776722213946,42.54,75980.21,22.4,-0.4004,0.00019,18.306]
[1776722214387,42.54,75979.27,22.4,-0.40058,0.00019,18.30794]
[1776722217537,42.54,75973.64,22.4,-0.40166,0.00019,18.31942]
[1776722220171,42.54,75971.16,22.4,-0.40214,0.00019,18.32444]
[1776722220599,42.54,75971.16,22.4,-0.40214,0.00019,18.32444]
[1776722223121,42.54,75968.76,22.4,-0.4026,0.00019,18.32927]
[1776722223400,42.54,75966.25,22.4,-0.40309,0.00019,18.33429]
[1776722226637,42.54,75966.03,22.4,-0.40313,0.00019,18.33472]
[1776722226816,42.54,75966.03,22.4,-0.40313,0.00019,18.33472]
[1776722226830,42.54,75966.03,22.4,-0.40313,0.00019,18.33472]
[1776722228457,42.54,75965.36,22.4,-0.40326,0.00019,18.33605]
[1776722229232,42.54,75965.33,22.4,-0.40326,0.00019,18.33611]
[1776722229527,42.54,75965.33,22.4,-0.40326,0.00019,18.33611]
[1776722229915,42.54,75965.33,22.4,-0.40326,0.00019,18.33611]
[1776722230214,42.54,75965.26,22.4,-0.40328,0.00019,18.33625]
[1776722230367,42.54,75965.26,22.4,-0.40328,0.00019,18.33625]
[1776722230463,42.54,75965.26,22.4,-0.40328,0.00019,18.33625]
[1776722230687,42.54,75965.26,22.4,-0.40328,0.00019,18.33625]
[1776722230860,42.54,75965.26,22.4,-0.40328,0.00019,18.33625]
[1776722231366,42.54,75974.33,22.4,-0.40153,0.00019,18.31806]
[1776722236981,42.54,75977.96,22.4,-0.40083,0.00019,18.31062]
[1776722242467,42.54,75977.65,22.4,-0.40089,0.00019,18.31118]
[1776722248435,42.54,75974.18,22.4,-0.40155,0.00019,18.31819]
[1776722251696,42.54,75972.61,22.4,-0.40183,0.00019,18.31662]
[1776722252031,42.54,75972.61,22.4,-0.40183,0.00019,18.31662]
[1776722257159,42.54,75971.29,22.4,-0.40208,0.00019,18.31928]
[1776722262537,42.54,75972.35,22.4,-0.40188,0.00019,18.31713]
[1776722263557,42.54,75972.35,22.4,-0.40188,0.00019,18.31713]
[1776722269403,42.54,75975.49,22.4,-0.40127,0.00019,18.31074]
[1776722269692,42.54,75975.49,22.4,-0.40127,0.00019,18.31074]
[1776722273614,42.53,75980.73,22.4,-0.40026,0.00019,18.29998]
[1776722274963,42.53,75980.73,22.4,-0.40026,0.00019,18.29998]
[1776722276165,42.54,75989.11,22.4,-0.39866,0.00019,18.28271]
[1776722277642,42.54,75996.83,22.4,-0.39719,0.00019,18.26651]
[1776722283685,42.55,75992.5,22.4,-0.39804,0.00019,18.27593]
[1776722288778,42.56,75991.88,22.4,-0.39818,0.00019,18.27742]
[1776722289997,42.56,75991.57,22.4,-0.39824,0.00019,18.27812]
[1776722290164,42.56,75991.57,22.4,-0.39824,0.00019,18.27812]
[1776722290295,42.56,75992.79,22.4,-0.39801,0.00019,18.27561]
[1776722292470,42.56,75996.44,22.4,-0.39732,0.00019,18.268]
[1776722292638,42.56,75996.44,22.4,-0.39732,0.00019,18.268]
[1776722294674,42.57,75995.74,22.4,-0.39746,0.00019,18.26956]
[1776722294852,42.57,75995.74,22.4,-0.39746,0.00019,18.26956]
[1776722297523,42.57,75994.64,22.4,-0.39768,0.00019,18.272]
[1776722297810,42.57,75994.64,22.4,-0.39768,0.00019,18.272]
[1776722300329,42.58,75993.39,22.4,-0.39793,0.00019,18.27477]
[1776722300602,42.58,75993.39,22.4,-0.39793,0.00019,18.27477]
[1776722303993,42.58,75992.99,22.4,-0.39802,0.00019,18.27574]
[1776722304149,42.58,75992.99,22.4,-0.39802,0.00019,18.27574]
[1776722306603,42.59,75992.42,22.4,-0.39813,0.00019,18.27702]
[1776722306872,42.59,75992.42,22.4,-0.39813,0.00019,18.27702]
[1776722311867,42.59,75992.46,22.4,-0.39813,0.00019,18.27703]
[1776722311971,42.59,75992.46,22.4,-0.39813,0.00019,18.27703]
[1776722313015,42.6,75992.46,22.4,-0.39813,0.00019,18.27251]
[1776722313292,42.6,75992.42,22.4,-0.39814,0.00019,18.27263]
[1776722313475,42.6,75992.42,22.4,-0.39814,0.00019,18.27263]
[1776722313521,42.6,75992.42,22.4,-0.39814,0.00019,18.27263]
[1776722315776,42.6,75992.38,22.4,-0.39815,0.00019,18.27281]
[1776722316045,42.6,75992.38,22.4,-0.39815,0.00019,18.27281]
[1776722318882,42.61,75994.64,22.4,-0.39773,0.00019,18.26819]
[1776722319171,42.61,75994.64,22.4,-0.39773,0.00019,18.26819]
[1776722323542,42.62,75993.94,22.4,-0.39788,0.00019,18.26987]
[1776722323687,42.62,75993.94,22.4,-0.39788,0.00019,18.26987]
[1776722325247,42.62,75994.15,22.4,-0.39785,0.00019,18.26948]
[1776722325539,42.62,75994.15,22.4,-0.39785,0.00019,18.26948]
[1776722329278,42.62,75994.16,22.4,-0.39786,0.00019,18.26959]
[1776722331363,42.63,75994.16,22.4,-0.39787,0.00019,18.26972]
[1776722331514,42.63,75994.16,22.4,-0.39787,0.00019,18.26972]
[1776722333307,42.63,75990.22,22.4,-0.39863,0.00019,18.2781]
[1776722334039,42.63,75981.25,22.4,-0.40035,0.00019,18.29663]
[1776722334713,42.63,75981.25,22.4,-0.40035,0.00019,18.29663]
[1776722335924,42.63,75978.3,22.4,-0.40091,0.00019,18.30266]
[1776722340575,42.63,75973.57,22.4,-0.40182,0.00019,18.31224]
[1776722341129,42.63,75973.57,22.4,-0.40182,0.00019,18.31224]
[1776722341168,42.63,75973.57,22.4,-0.40182,0.00019,18.31224]
[1776722341536,42.63,75973.47,22.4,-0.40184,0.00019,18.31243]
[1776722341785,42.63,75973.47,22.4,-0.40184,0.00019,18.31243]
[1776722343102,42.63,75966.64,22.4,-0.40315,0.00019,18.32609]
[1776722343867,42.63,75966.64,22.4,-0.40315,0.00019,18.32609]
[1776722344087,42.63,75966.64,22.4,-0.40315,0.00019,18.32609]
[1776722344153,42.63,75966.64,22.4,-0.40315,0.00019,18.32609]
[1776722344316,42.63,75966.01,22.4,-0.40327,0.00019,18.32734]
[1776722345122,42.63,75970.76,22.4,-0.40236,0.00019,18.31788]
[1776722346762,42.63,75974.09,22.4,-0.40172,0.00019,18.31118]
[1776722347014,42.63,75974.09,22.4,-0.40172,0.00019,18.31118]
[1776722352171,42.63,75973.64,22.4,-0.4018,0.00019,18.312]
[1776722353279,42.63,75973.12,22.4,-0.40189,0.00019,18.31303]
[1776722353467,42.63,75973.12,22.4,-0.40189,0.00019,18.31303]
[1776722354875,42.63,75973.12,22.4,-0.40189,0.00019,18.31302]
[1776722355148,42.63,75973.12,22.4,-0.40189,0.00019,18.31302]
[1776722360227,42.62,75973.04,22.4,-0.4019,0.00019,18.3131]
[1776722362003,42.62,75973.04,22.4,-0.4019,0.00019,18.3131]
[1776722362183,42.62,75973.04,22.4,-0.4019,0.00019,18.3131]
[1776722365712,42.62,75973.29,22.4,-0.40185,0.00019,18.31254]
[1776722365869,42.62,75973.29,22.4,-0.40185,0.00019,18.31254]
[1776722368232,42.62,75972.87,22.4,-0.40193,0.00019,18.31337]
[1776722368552,42.62,75973.49,22.4,-0.40181,0.00019,18.31211]
[1776722371476,42.62,75972.97,22.4,-0.40191,0.00019,18.31314]
[1776722371681,42.62,75972.97,22.4,-0.40191,0.00019,18.31314]
[1776722375308,42.62,75975.38,22.4,-0.40142,0.00019,18.30348]
[1776722375316,42.62,75975.38,22.4,-0.40142,0.00019,18.30348]
[1776722375571,42.62,75975.38,22.4,-0.40142,0.00019,18.30348]
[1776722376413,42.62,75974.71,22.4,-0.40155,0.00019,18.30482]
[1776722378487,42.62,75979.11,22.4,-0.4007,0.00019,18.29586]
[1776722378542,42.62,75979.11,22.4,-0.4007,0.00019,18.29586]
[1776722379952,42.62,75980.28,22.4,-0.40047,0.00019,18.29345]
[1776722380374,42.61,75983.75,22.4,-0.39981,0.00019,18.2863]
[1776722386734,42.62,75984.38,22.4,-0.39969,0.00019,18.28505]
[1776722386785,42.62,75984.38,22.4,-0.39969,0.00019,18.28505]
[1776722392452,42.62,75984.35,22.4,-0.39971,0.00019,18.28529]
[1776722397486,42.62,75983.99,22.4,-0.39978,0.00019,18.28605]
[1776722400647,42.63,75982.11,22.4,-0.40014,0.00019,18.28994]
[1776722400708,42.63,75982.11,22.4,-0.40014,0.00019,18.28994]
[1776722400735,42.63,75982.11,22.4,-0.40014,0.00019,18.28994]
[1776722401021,42.63,75982.11,22.4,-0.40014,0.00019,18.28994]
[1776722401150,42.63,75982.11,22.4,-0.40014,0.00019,18.28994]
[1776722401187,42.63,75988.66,22.4,-0.39889,0.00019,18.27642]
[1776722401525,42.63,75988.66,22.4,-0.39889,0.00019,18.27642]
[1776722401532,42.63,75988.66,22.4,-0.39889,0.00019,18.27642]
[1776722401566,42.63,75988.66,22.4,-0.39889,0.00019,18.27642]
[1776722401752,42.63,75988.66,22.4,-0.39889,0.00019,18.27642]
[1776722402293,42.62,76024.59,22.4,-0.39203,0.00019,18.19894]
[1776722402462,42.62,76024.59,22.4,-0.39203,0.00019,18.19894]
[1776722402522,42.62,76024.59,22.4,-0.39203,0.00019,18.19894]
[1776722402997,42.62,76024.59,22.4,-0.39203,0.00019,18.19894]
[1776722403019,42.62,76024.59,22.4,-0.39203,0.00019,18.19894]
[1776722403282,42.62,76048.41,22.4,-0.3875,0.00019,18.14457]
[1776722403800,42.62,76048.41,22.4,-0.3875,0.00019,18.14457]
[1776722404129,42.62,76048.41,22.4,-0.3875,0.00019,18.14457]
[1776722404289,42.62,76044.2,22.4,-0.3883,0.00019,18.15433]
[1776722404555,42.62,76044.2,22.4,-0.3883,0.00019,18.15433]
[1776722404793,42.62,76044.2,22.4,-0.3883,0.00019,18.15433]
[1776722404917,42.62,76044.2,22.4,-0.3883,0.00019,18.15433]
[1776722405128,42.62,76044.2,22.4,-0.3883,0.00019,18.15433]
[1776722405155,42.62,76044.2,22.4,-0.3883,0.00019,18.15433]
[1776722405289,42.62,76029.46,22.4,-0.3911,0.00019,18.18794]
[1776722405848,42.62,76023.02,22.4,-0.39233,0.00019,18.20238]
[1776722406728,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722407353,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722407436,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722407509,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722407566,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722407794,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722408003,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722408102,42.62,76017.4,22.4,-0.3934,0.00019,18.21482]
[1776722408163,42.62,76019.62,22.4,-0.39298,0.00019,18.20993]
[1776722408680,42.62,76019.62,22.4,-0.39298,0.00019,18.20993]
[1776722409059,42.62,76033.82,22.4,-0.39027,0.00019,18.17807]
[1776722409348,42.62,76033.82,22.4,-0.39027,0.00019,18.17807]
[1776722409589,42.62,76033.82,22.4,-0.39027,0.00019,18.17807]
[1776722409915,42.62,76033.82,22.4,-0.39027,0.00019,18.17807]
[1776722409916,42.62,76046.13,22.4,-0.38793,0.00019,18.14979]
[1776722410637,42.62,76046.13,22.4,-0.38793,0.00019,18.14979]
[1776722410919,42.62,76046.13,22.4,-0.38793,0.00019,18.14979]
[1776722411042,42.62,76046.13,22.4,-0.38793,0.00019,18.14979]
[1776722411104,42.62,76051.29,22.4,-0.38695,0.00019,18.13774]
[1776722411695,42.62,76051.29,22.4,-0.38695,0.00019,18.13774]
[1776722412051,42.62,76051.29,22.4,-0.38695,0.00019,18.13774]
[1776722412819,42.62,76051.35,22.4,-0.38694,0.00019,18.13758]
[1776722412825,42.62,76051.35,22.4,-0.38694,0.00019,18.13758]
[1776722412835,42.62,76051.35,22.4,-0.38694,0.00019,18.13758]
[1776722413120,42.62,76051.35,22.4,-0.38694,0.00019,18.13758]
[1776722413180,42.62,76051.35,22.4,-0.38694,0.00019,18.13758]
[1776722413865,42.62,76050.73,22.4,-0.38705,0.00019,18.13902]
[1776722414596,42.62,76054.38,22.4,-0.38636,0.00019,18.13044]
[1776722414842,42.62,76054.38,22.4,-0.38636,0.00019,18.13044]
[1776722418056,42.62,76057.01,22.4,-0.38586,0.00019,18.12422]
[1776722418111,42.62,76057.01,22.4,-0.38586,0.00019,18.12422]
[1776722418393,42.62,76054.76,22.4,-0.38629,0.00019,18.12953]
[1776722419647,42.62,76052.57,22.4,-0.3867,0.00019,18.13467]
[1776722419660,42.62,76052.57,22.4,-0.3867,0.00019,18.13467]
[1776722420092,42.62,76052.57,22.4,-0.3867,0.00019,18.13467]
[1776722420426,42.62,76049.63,22.4,-0.38726,0.00019,18.14154]
[1776722421066,42.62,76049.63,22.4,-0.38726,0.00019,18.14154]
[1776722421118,42.62,76043.94,22.4,-0.38834,0.00019,18.15475]
[1776722421359,42.62,76043.94,22.4,-0.38834,0.00019,18.15475]
[1776722423899,42.62,76041.68,22.4,-0.38876,0.00019,18.15992]
[1776722424004,42.62,76041.68,22.4,-0.38876,0.00019,18.15992]
[1776722424249,42.62,76041.68,22.4,-0.38876,0.00019,18.15992]
[1776722424709,42.61,76052.36,22.4,-0.38673,0.00019,18.13504]
[1776722425909,42.61,76052.36,22.4,-0.38673,0.00019,18.13504]
[1776722426990,42.61,76053.95,22.4,-0.38643,0.00019,18.13129]
[1776722427250,42.61,76053.95,22.4,-0.38643,0.00019,18.13129]
[1776722428170,42.61,76054.63,22.4,-0.3863,0.00019,18.12968]
[1776722431002,42.61,76055.93,22.4,-0.38605,0.00019,18.12658]
[1776722431117,42.61,76055.93,22.4,-0.38605,0.00019,18.12658]
[1776722431434,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722431544,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722431584,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722431959,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722432102,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722432396,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722432492,42.61,76057.12,22.4,-0.3858,0.00019,18.11898]
[1776722432514,42.61,76061.52,22.4,-0.38497,0.00019,18.10851]
[1776722432572,42.61,76061.52,22.4,-0.38497,0.00019,18.10851]
[1776722433087,42.61,76061.52,22.4,-0.38497,0.00019,18.10851]
[1776722433131,42.61,76061.52,22.4,-0.38497,0.00019,18.10851]
[1776722433247,42.61,76061.52,22.4,-0.38497,0.00019,18.10851]
[1776722433285,42.61,76084.21,22.4,-0.38068,0.00019,18.05333]
[1776722433951,42.61,76084.21,22.4,-0.38068,0.00019,18.05333]
[1776722434256,42.61,76084.21,22.4,-0.38068,0.00019,18.05333]
[1776722434265,42.61,76084.21,22.4,-0.38068,0.00019,18.05333]
[1776722434291,42.61,76096.13,22.4,-0.37843,0.00019,18.02354]
[1776722434959,42.61,76096.13,22.4,-0.37843,0.00019,18.02354]
[1776722435429,42.61,76096.43,22.4,-0.37838,0.00019,18.02284]
[1776722437511,42.62,76090.09,22.4,-0.37958,0.00019,18.03888]
[1776722442896,42.62,76088.67,22.4,-0.37987,0.00019,18.04265]
[1776722443440,42.62,76090.29,22.4,-0.37956,0.00019,18.03865]
[1776722443700,42.62,76090.29,22.4,-0.37956,0.00019,18.03865]
[1776722444023,42.62,76090.29,22.4,-0.37956,0.00019,18.03865]
[1776722444217,42.62,76090.29,22.4,-0.37956,0.00019,18.03865]
[1776722444294,42.63,76093.77,22.4,-0.37891,0.00019,18.02997]
[1776722446165,42.63,76100.17,22.4,-0.37771,0.00019,18.01387]
[1776722447227,42.63,76100.17,22.4,-0.37771,0.00019,18.01387]
[1776722447257,42.63,76100.17,22.4,-0.37771,0.00019,18.01387]
[1776722447479,42.63,76101.12,22.4,-0.37754,0.00019,18.01151]
[1776722447932,42.63,76101.12,22.4,-0.37754,0.00019,18.01151]
[1776722448296,42.63,76101.12,22.4,-0.37754,0.00019,18.01151]
[1776722447961,42.63,76106.51,22.4,-0.37653,0.00019,17.9978]
[1776722449442,42.63,76106.51,22.4,-0.37653,0.00019,17.9978]
[1776722449534,42.63,76110.76,22.4,-0.37573,0.00019,17.98686]
[1776722449751,42.63,76110.76,22.4,-0.37573,0.00019,17.98686]
[1776722450313,42.63,76110.76,22.4,-0.37573,0.00019,17.98686]
[1776722450408,42.63,76113.57,22.4,-0.3752,0.00019,17.97958]
[1776722451003,42.63,76113.57,22.4,-0.3752,0.00019,17.97958]
[1776722451036,42.63,76113.57,22.4,-0.3752,0.00019,17.97958]
[1776722451137,42.63,76121.11,22.4,-0.37379,0.00019,17.95992]
[1776722451798,42.63,76121.11,22.4,-0.37379,0.00019,17.95992]
[1776722452112,42.63,76121.11,22.4,-0.37379,0.00019,17.95992]
[1776722453351,42.63,76122.35,22.4,-0.37356,0.00019,17.95667]
[1776722454679,42.63,76122.41,22.4,-0.37355,0.00019,17.95658]
[1776722457216,42.63,76121.28,22.4,-0.37376,0.00019,17.9596]
[1776722457980,42.63,76120.83,22.4,-0.37385,0.00019,17.9608]
[1776722458279,42.63,76120.83,22.4,-0.37385,0.00019,17.9608]
[1776722459284,42.63,76120.09,22.4,-0.37399,0.00019,17.96272]
[1776722459522,42.63,76116.84,22.4,-0.3746,0.00019,17.97122]
[1776722460444,42.63,76114.71,22.4,-0.375,0.00019,17.97678]
[1776722460463,42.63,76114.71,22.4,-0.375,0.00019,17.97678]
[1776722460480,42.63,76114.71,22.4,-0.375,0.00019,17.97678]
[1776722461117,42.63,76114.71,22.4,-0.375,0.00019,17.97678]
[1776722461168,42.63,76114.71,22.4,-0.375,0.00019,17.97678]
[1776722461251,42.64,76105.05,22.4,-0.37682,0.00019,18.00174]
[1776722462037,42.65,76098.09,22.4,-0.37817,0.00019,18.02012]
[1776722462475,42.65,76098.09,22.4,-0.37817,0.00019,18.02012]
[1776722463044,42.67,76093.29,22.4,-0.37911,0.00019,18.03274]
[1776722464806,42.68,76091.6,22.4,-0.37946,0.00019,18.03742]
[1776722465892,42.69,76089.02,22.4,-0.37997,0.00019,18.04426]
[1776722466064,42.7,76083.33,22.4,-0.38107,0.00019,18.05871]
[1776722466691,42.7,76083.33,22.4,-0.38107,0.00019,18.05871]
[1776722467321,42.7,76089.65,22.4,-0.37988,0.00019,18.04308]
[1776722467435,42.7,76089.65,22.4,-0.37988,0.00019,18.04308]
[1776722468079,42.71,76092.33,22.4,-0.3794,0.00019,18.03669]
[1776722470077,42.72,76096.03,22.4,-0.37872,0.00019,18.02775]
[1776722473089,42.74,76097.86,22.4,-0.37844,0.00019,18.02401]
[1776722475346,42.76,76103.9,22.4,-0.37734,0.00019,18.00924]
[1776722476828,42.78,76105.76,22.4,-0.37706,0.00019,18.00558]
[1776722482267,42.79,76104.37,22.4,-0.37733,0.00019,18.00925]
[1776722482322,42.79,76104.37,22.4,-0.37733,0.00019,18.00925]
[1776722482370,42.79,76104.37,22.4,-0.37733,0.00019,18.00927]
[1776722483190,42.79,76098.27,22.4,-0.37848,0.00019,18.02474]
[1776722484057,42.79,76098.27,22.4,-0.37848,0.00019,18.02474]
[1776722484397,42.79,76098.27,22.4,-0.37848,0.00019,18.02474]
[1776722484197,42.79,76084.79,22.4,-0.38102,0.00019,18.05831]
[1776722489232,42.8,76083.2,22.4,-0.38132,0.00019,18.06234]
[1776722493969,42.8,76086.46,22.4,-0.38069,0.00019,18.04963]
[1776722493994,42.8,76086.46,22.4,-0.38069,0.00019,18.04963]
[1776722495146,42.8,76088.58,22.4,-0.3803,0.00019,18.04442]
[1776722497964,42.8,76082.33,22.4,-0.38148,0.00019,18.05989]
[1776722499905,42.8,76083.15,22.4,-0.38133,0.00019,18.05793]
[1776722501375,42.8,76083.64,22.4,-0.38123,0.00019,18.05675]
[1776722507367,42.81,76082.61,22.4,-0.38144,0.00019,18.05944]
[1776722511389,42.81,76088.41,22.4,-0.38036,0.00019,18.0453]
[1776722512609,42.81,76089.93,22.4,-0.38008,0.00019,18.04157]
[1776722512781,42.81,76089.93,22.4,-0.38008,0.00019,18.04157]
[1776722512863,42.81,76089.93,22.4,-0.38008,0.00019,18.04157]
[1776722513404,42.81,76101.59,22.4,-0.37789,0.00019,18.01244]
[1776722514141,42.81,76101.59,22.4,-0.37789,0.00019,18.01244]
[1776722514411,42.81,76109.4,22.4,-0.37643,0.00019,17.99262]
[1776722514708,42.81,76109.4,22.4,-0.37643,0.00019,17.99262]
[1776722515002,42.81,76109.4,22.4,-0.37643,0.00019,17.99262]
[1776722515297,42.81,76109.4,22.4,-0.37643,0.00019,17.99262]
[1776722515418,42.81,76114.46,22.4,-0.37548,0.00019,17.97963]
[1776722520452,42.81,76117.94,22.4,-0.37483,0.00019,17.97065]
[1776722522750,42.81,76118.86,22.4,-0.37466,0.00019,17.96827]
[1776722526023,42.81,76118.67,22.4,-0.3747,0.00019,17.96877]
[1776722526937,42.81,76118.47,22.4,-0.37474,0.00019,17.96929]
[1776722528811,42.81,76114.91,22.4,-0.3754,0.00019,17.97849]
[1776722529590,42.81,76113.49,22.4,-0.37567,0.00019,17.98213]
[1776722534435,42.81,76111.13,22.4,-0.3761,0.00019,17.98814]
[1776722534469,42.81,76111.13,22.4,-0.3761,0.00019,17.98814]
[1776722534906,42.81,76111.16,22.4,-0.3761,0.00019,17.98807]
[1776722535947,42.81,76120.19,22.4,-0.37441,0.00019,17.96472]
[1776722539238,42.81,76127.22,22.4,-0.3731,0.00019,17.94637]
[1776722540588,42.81,76127.28,22.4,-0.37309,0.00019,17.94621]
[1776722540637,42.81,76127.28,22.4,-0.37309,0.00019,17.94621]
[1776722541969,42.81,76128.58,22.4,-0.37284,0.00019,17.94281]
[1776722547192,42.82,76131.48,22.4,-0.37231,0.00019,17.93526]
[1776722547376,42.82,76131.48,22.4,-0.37231,0.00019,17.93526]
[1776722549042,42.82,76127.21,22.4,-0.37311,0.00019,17.94657]
[1776722551312,42.82,76132.78,22.4,-0.37205,0.00019,17.92708]
[1776722552215,42.82,76132.78,22.4,-0.37205,0.00019,17.92708]
[1776722552225,42.82,76132.78,22.4,-0.37205,0.00019,17.92708]
[1776722552235,42.82,76132.78,22.4,-0.37205,0.00019,17.92708]
[1776722552853,42.82,76127.39,22.4,-0.37305,0.00019,17.94134]
[1776722556498,42.82,76127.61,22.4,-0.37301,0.00019,17.9408]
[1776722556699,42.82,76127.61,22.4,-0.37301,0.00019,17.9408]
[1776722558026,42.82,76129.63,22.4,-0.37264,0.00019,17.9355]
[1776722563238,42.82,76131.8,22.4,-0.37224,0.00019,17.92988]
[1776722567296,42.82,76129.86,22.4,-0.37261,0.00019,17.93509]
[1776722567516,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722567594,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722567888,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722567913,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722567922,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722567975,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722568261,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722568444,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722568451,42.83,76130.74,22.4,-0.37245,0.00019,17.93279]
[1776722568496,42.83,76126.42,22.4,-0.37325,0.00019,17.94417]
[1776722568713,42.83,76126.42,22.4,-0.37325,0.00019,17.94417]
[1776722568803,42.83,76126.42,22.4,-0.37325,0.00019,17.94417]
[1776722568828,42.83,76126.42,22.4,-0.37325,0.00019,17.94417]
[1776722568922,42.83,76126.42,22.4,-0.37325,0.00019,17.94417]
[1776722568940,42.83,76103.42,22.4,-0.37756,0.00019,18.00349]
[1776722569669,42.83,76103.42,22.4,-0.37756,0.00019,18.00349]
[1776722569931,42.83,76103.42,22.4,-0.37756,0.00019,18.00349]
[1776722570243,42.83,76103.42,22.4,-0.37756,0.00019,18.00349]
[1776722570278,42.83,76103.42,22.4,-0.37756,0.00019,18.00349]
[1776722570450,42.83,76103.42,22.4,-0.37756,0.00019,18.00349]
[1776722570491,42.83,76090.51,22.4,-0.37998,0.00019,18.03588]
[1776722570873,42.83,76090.51,22.4,-0.37998,0.00019,18.03588]
[1776722570878,42.83,76085.57,22.4,-0.38091,0.00019,18.04811]
[1776722572034,42.83,76085.57,22.4,-0.38091,0.00019,18.04811]
[1776722572150,42.83,76085.57,22.4,-0.38091,0.00019,18.04811]
[1776722574604,42.84,76087.72,22.4,-0.38054,0.00019,18.0433]
[1776722574851,42.84,76081.52,22.4,-0.38171,0.00019,18.05854]
[1776722576209,42.84,76081.52,22.4,-0.38171,0.00019,18.05854]
[1776722577952,42.85,76075.11,22.4,-0.38292,0.00019,18.07425]
[1776722577959,42.85,76075.11,22.4,-0.38292,0.00019,18.07425]
[1776722578037,42.85,76075.11,22.4,-0.38292,0.00019,18.07425]
[1776722578540,42.85,76072.7,22.4,-0.38337,0.00019,18.08006]
[1776722578646,42.85,76072.7,22.4,-0.38337,0.00019,18.08006]
[1776722578677,42.85,76072.7,22.4,-0.38337,0.00019,18.08006]
[1776722579004,42.85,76072.7,22.4,-0.38337,0.00019,18.08006]
[1776722579256,42.85,76072.7,22.4,-0.38337,0.00019,18.08006]
[1776722579884,42.85,76067.44,22.4,-0.38436,0.00019,18.09266]
[1776722581792,42.85,76067.95,22.4,-0.38427,0.00019,18.09143]
[1776722581976,42.85,76067.95,22.4,-0.38427,0.00019,18.09143]
[1776722582686,42.85,76067.36,22.4,-0.38438,0.00019,18.09283]
[1776722582750,42.85,76067.36,22.4,-0.38438,0.00019,18.09283]
[1776722582898,42.85,76067.36,22.4,-0.38438,0.00019,18.09283]
[1776722582950,42.85,76067.36,22.4,-0.38438,0.00019,18.09283]
[1776722583557,42.85,76064.57,22.4,-0.3849,0.00019,18.09946]
[1776722585048,42.85,76063.81,22.4,-0.38505,0.00019,18.10125]
[1776722585233,42.85,76063.81,22.4,-0.38505,0.00019,18.10125]
[1776722587960,42.85,76061.88,22.4,-0.38541,0.00019,18.10578]
[1776722588229,42.85,76061.88,22.4,-0.38541,0.00019,18.10578]
[1776722594316,42.84,76061.23,22.4,-0.38552,0.00019,18.10723]
[1776722594473,42.84,76061.23,22.4,-0.38552,0.00019,18.10723]
[1776722595705,42.84,76061.89,22.4,-0.3854,0.00019,18.10565]
[1776722596098,42.84,76061.89,22.4,-0.3854,0.00019,18.10565]
[1776722596155,42.84,76061.89,22.4,-0.3854,0.00019,18.10565]
[1776722596390,42.84,76061.89,22.4,-0.3854,0.00019,18.10565]
[1776722596535,42.84,76061.89,22.4,-0.3854,0.00019,18.10565]
[1776722596457,42.84,76068.81,22.4,-0.38409,0.00019,18.08919]
[1776722596640,42.84,76068.81,22.4,-0.38409,0.00019,18.08919]
[1776722597420,42.84,76079.95,22.4,-0.382,0.00019,18.06231]
[1776722599345,42.84,76082.91,22.4,-0.38144,0.00019,18.0551]
[1776722599429,42.84,76085.12,22.4,-0.38103,0.00019,18.0497]
[1776722600246,42.84,76085.12,22.4,-0.38103,0.00019,18.0497]
[1776722600478,42.84,76085.12,22.4,-0.38103,0.00019,18.0497]
[1776722600510,42.84,76091.33,22.4,-0.37986,0.00019,18.03439]
[1776722602040,42.84,76095.97,22.4,-0.379,0.00019,18.02288]
[1776722605945,42.85,76095.9,22.4,-0.37901,0.00019,18.02314]
[1776722606013,42.85,76095.9,22.4,-0.37901,0.00019,18.02314]
[1776722606066,42.85,76094.09,22.4,-0.37936,0.00019,18.02768]
[1776722606563,42.85,76094.09,22.4,-0.37936,0.00019,18.02768]
[1776722606847,42.85,76094.09,22.4,-0.37936,0.00019,18.02768]
[1776722607474,42.85,76094.09,22.4,-0.37936,0.00019,18.02768]
[1776722609088,42.85,76087.21,22.4,-0.38065,0.00019,18.04483]
[1776722614123,42.85,76086.35,22.4,-0.3808,0.00019,18.04226]
[1776722616096,42.85,76085.97,22.4,-0.38087,0.00019,18.04322]
[1776722616246,42.86,76075.42,22.4,-0.38285,0.00019,18.06896]
[1776722621173,42.86,76069.49,22.4,-0.38397,0.00019,18.08321]
[1776722624499,42.86,76066.64,22.4,-0.38451,0.00019,18.09001]
[1776722624775,42.86,76066.43,22.4,-0.38455,0.00019,18.0905]
[1776722625470,42.86,76066.43,22.4,-0.38455,0.00019,18.0905]
[1776722625817,42.85,76068.01,22.4,-0.38425,0.00019,18.08673]
[1776722626176,42.85,76068.01,22.4,-0.38425,0.00019,18.08673]
[1776722626208,42.85,76074.22,22.4,-0.38308,0.00019,18.07183]
[1776722627092,42.85,76074.22,22.4,-0.38308,0.00019,18.07183]
[1776722627488,42.85,76074.22,22.4,-0.38308,0.00019,18.07183]
[1776722628100,42.86,76077.44,22.4,-0.38247,0.00019,18.06406]
[1776722629722,42.86,76078.14,22.4,-0.38234,0.00019,18.06238]
[1776722630243,42.86,76078.14,22.4,-0.38234,0.00019,18.06238]
[1776722633565,42.86,76075.74,22.4,-0.3828,0.00019,18.06824]
[1776722633895,42.86,76076.95,22.4,-0.38257,0.00019,18.06532]
[1776722636288,42.86,76078.57,22.4,-0.38227,0.00019,18.06142]
[1776722641313,42.86,76070.09,22.4,-0.38387,0.00019,18.08195]
[1776722644249,42.86,76068.58,22.4,-0.38415,0.00019,18.08556]
[1776722644594,42.86,76068.58,22.4,-0.38415,0.00019,18.08556]
[1776722644917,42.86,76066.12,22.4,-0.38462,0.00019,18.09142]
[1776722645249,42.86,76066.12,22.4,-0.38462,0.00019,18.09142]
[1776722646167,42.86,76067.55,22.4,-0.38435,0.00019,18.08801]
[1776722646382,42.86,76067.55,22.4,-0.38435,0.00019,18.08801]
[1776722649773,42.86,76071.34,22.4,-0.38363,0.00019,18.07895]
[1776722650044,42.86,76071.34,22.4,-0.38363,0.00019,18.07895]
[1776722652483,42.86,76072.04,22.4,-0.3835,0.00019,18.07728]
[1776722652771,42.86,76072.76,22.4,-0.38337,0.00019,18.07555]
[1776722654211,42.86,76074.94,22.4,-0.38296,0.00019,18.0703]
[1776722655017,42.86,76077.24,22.4,-0.38253,0.00019,18.06475]
[1776722655955,42.86,76080.7,22.4,-0.38188,0.00019,18.05635]
[1776722655995,42.86,76080.7,22.4,-0.38188,0.00019,18.05635]
[1776722656179,42.86,76080.7,22.4,-0.38188,0.00019,18.05635]
[1776722656429,42.86,76092.03,22.4,-0.37975,0.00019,18.02851]
[1776722657251,42.86,76092.03,22.4,-0.37975,0.00019,18.02851]
[1776722657271,42.86,76092.03,22.4,-0.37975,0.00019,18.02851]
[1776722657436,42.86,76090.18,22.4,-0.3801,0.00019,18.03311]
[1776722662471,42.87,76087.0,22.4,-0.38071,0.00019,18.04112]
[1776722665622,42.87,76088.38,22.4,-0.38045,0.00019,18.03781]
[1776722665759,42.87,76088.38,22.4,-0.38045,0.00019,18.03781]
[1776722666722,42.87,76089.94,22.4,-0.38016,0.00019,18.03399]
[1776722667824,42.87,76090.01,22.4,-0.38015,0.00019,18.03385]
[1776722667920,42.87,76090.01,22.4,-0.38015,0.00019,18.03385]
[1776722668134,42.87,76090.01,22.4,-0.38015,0.00019,18.03385]
[1776722671136,42.87,76088.83,22.4,-0.38038,0.00019,18.03688]
[1776722671329,42.87,76088.83,22.4,-0.38038,0.00019,18.03688]
[1776722677197,42.88,76085.3,22.4,-0.38103,0.00019,18.04097]
[1776722677459,42.88,76085.3,22.4,-0.38103,0.00019,18.04097]
[1776722680765,42.88,76081.02,22.4,-0.38184,0.00019,18.05154]
[1776722680914,42.88,76081.02,22.4,-0.38184,0.00019,18.05154]
[1776722686534,42.89,76081.34,22.4,-0.38179,0.00019,18.05088]
[1776722686895,42.89,76081.34,22.4,-0.38179,0.00019,18.0509]
[1776722689140,42.89,76086.29,22.4,-0.38087,0.00019,18.03881]
[1776722689183,42.89,76086.29,22.4,-0.38087,0.00019,18.03881]
[1776722689497,42.89,76086.29,22.4,-0.38087,0.00019,18.03881]
[1776722689595,42.89,76087.13,22.4,-0.38071,0.00019,18.03681]
[1776722690667,42.89,76095.86,22.4,-0.37908,0.00019,18.01522]
[1776722692832,42.89,76095.23,22.4,-0.3792,0.00019,18.01682]
[1776722692902,42.89,76095.23,22.4,-0.3792,0.00019,18.01682]
[1776722693140,42.89,76095.23,22.4,-0.3792,0.00019,18.01682]
[1776722693783,42.89,76096.19,22.4,-0.37903,0.00019,18.01451]
[1776722693789,42.89,76096.19,22.4,-0.37903,0.00019,18.01451]
[1776722694000,42.89,76096.19,22.4,-0.37903,0.00019,18.01451]
[1776722694100,42.89,76110.29,22.4,-0.37638,0.00019,17.97889]
[1776722694699,42.89,76119.27,22.4,-0.37471,0.00019,17.95582]
[1776722695673,42.89,76119.27,22.4,-0.37471,0.00019,17.95582]
[1776722695923,42.89,76119.27,22.4,-0.37471,0.00019,17.95582]
[1776722696392,42.89,76119.27,22.4,-0.37471,0.00019,17.95582]
[1776722696493,42.89,76117.59,22.4,-0.37502,0.00019,17.96016]
[1776722697057,42.89,76117.59,22.4,-0.37502,0.00019,17.96016]
[1776722702225,42.89,76116.94,22.4,-0.37514,0.00019,17.96185]
[1776722704166,42.89,76117.75,22.4,-0.37499,0.00019,17.95976]
[1776722711007,42.89,76116.76,22.4,-0.37518,0.00019,17.9623]
[1776722714476,42.89,76116.66,22.4,-0.37519,0.00019,17.96253]
[1776722720179,42.89,76116.3,22.4,-0.37526,0.00019,17.96339]
[1776722720248,42.89,76116.3,22.4,-0.37526,0.00019,17.96339]
[1776722720336,42.89,76116.3,22.4,-0.37526,0.00019,17.96339]
[1776722721786,42.89,76114.2,22.4,-0.37565,0.00019,17.96877]
[1776722721889,42.89,76107.79,22.4,-0.37684,0.00019,17.98513]
[1776722724544,42.89,76102.83,22.4,-0.37778,0.00019,17.99778]
[1776722724768,42.89,76102.83,22.4,-0.37778,0.00019,17.99778]
[1776722725196,42.89,76099.87,22.4,-0.37833,0.00019,18.00526]
[1776722725910,42.89,76099.87,22.4,-0.37833,0.00019,18.00526]
[1776722725937,42.89,76099.87,22.4,-0.37833,0.00019,18.00526]
[1776722726012,42.89,76094.55,22.4,-0.37933,0.00019,18.0186]
[1776722726703,42.89,76094.55,22.4,-0.37933,0.00019,18.0186]
[1776722726996,42.89,76094.55,22.4,-0.37933,0.00019,18.0186]
[1776722730654,42.9,76090.69,22.4,-0.38006,0.00019,18.02826]
[1776722730836,42.9,76090.19,22.4,-0.38016,0.00019,18.02953]
[1776722732502,42.9,76090.19,22.4,-0.38016,0.00019,18.02956]
[1776722732786,42.9,76090.19,22.4,-0.38014,0.00019,18.02478]
[1776722736067,42.9,76087.36,22.4,-0.38067,0.00019,18.03184]
[1776722736319,42.9,76087.36,22.4,-0.38067,0.00019,18.03184]
[1776722739777,42.9,76087.75,22.4,-0.38061,0.00019,18.03098]
[1776722739969,42.9,76087.75,22.4,-0.38061,0.00019,18.03098]
[1776722740106,42.9,76087.75,22.4,-0.38061,0.00019,18.03098]
[1776722740155,42.91,76087.68,22.4,-0.38062,0.00019,18.03118]
[1776722742034,42.91,76094.1,22.4,-0.37942,0.00019,18.01533]
[1776722743649,42.91,76094.1,22.4,-0.37942,0.00019,18.01533]
[1776722746223,42.91,76095.5,22.4,-0.37916,0.00019,18.0119]
[1776722746265,42.91,76095.5,22.4,-0.37916,0.00019,18.0119]
[1776722746284,42.91,76095.5,22.4,-0.37916,0.00019,18.0119]
[1776722746511,42.91,76095.5,22.4,-0.37916,0.00019,18.0119]
[1776722747533,42.91,76103.03,22.4,-0.37775,0.00019,17.993]
[1776722750938,42.91,76106.83,22.4,-0.37704,0.00019,17.98337]
[1776722750973,42.91,76106.83,22.4,-0.37704,0.00019,17.98337]
[1776722751019,42.91,76106.83,22.4,-0.37704,0.00019,17.98337]
[1776722752622,42.91,76108.78,22.4,-0.37667,0.00019,17.97837]
[1776722752916,42.9,76111.75,22.4,-0.37611,0.00019,17.97078]
[1776722753445,42.9,76111.75,22.4,-0.37611,0.00019,17.97078]
[1776722755127,42.9,76117.94,22.4,-0.37496,0.00019,17.95487]
[1776722760454,42.9,76121.67,22.4,-0.37426,0.00019,17.94522]
[1776722761447,42.9,76122.58,22.4,-0.37409,0.00019,17.94287]
[1776722761525,42.9,76122.58,22.4,-0.37409,0.00019,17.94287]
[1776722763487,42.9,76128.57,22.4,-0.37297,0.00019,17.9272]
[1776722763514,42.9,76128.57,22.4,-0.37297,0.00019,17.9272]
[1776722764432,42.9,76132.03,22.4,-0.37233,0.00019,17.91807]
[1776722764630,42.9,76132.03,22.4,-0.37233,0.00019,17.91807]
[1776722764639,42.9,76132.03,22.4,-0.37233,0.00019,17.91807]
[1776722764679,42.9,76132.03,22.4,-0.37233,0.00019,17.91807]
[1776722764717,42.9,76131.94,22.4,-0.37234,0.00019,17.91829]
[1776722764789,42.9,76131.94,22.4,-0.37234,0.00019,17.91829]
[1776722764832,42.9,76131.94,22.4,-0.37234,0.00019,17.91829]
[1776722765212,42.9,76140.46,22.4,-0.37076,0.00019,17.89572]
[1776722766547,42.9,76140.46,22.4,-0.37076,0.00019,17.89572]
[1776722766659,42.9,76140.46,22.4,-0.37076,0.00019,17.89572]
[1776722766632,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722766906,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722767050,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722767269,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722767374,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722767444,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722767529,42.9,76145.88,22.4,-0.36975,0.00019,17.8812]
[1776722767989,42.9,76146.35,22.4,-0.36967,0.00019,17.87992]
[1776722768036,42.9,76146.35,22.4,-0.36967,0.00019,17.87992]
[1776722768233,42.9,76153.11,22.4,-0.36841,0.00019,17.86162]
[1776722769454,42.9,76153.11,22.4,-0.36841,0.00019,17.86162]
[1776722769925,42.9,76154.43,22.4,-0.36816,0.00019,17.858]
[1776722770238,42.9,76154.43,22.4,-0.36816,0.00019,17.858]
[1776722772977,42.9,76154.33,22.4,-0.36818,0.00019,17.85819]
[1776722773266,42.9,76154.33,22.4,-0.36818,0.00019,17.85819]
[1776722774580,42.9,76154.25,22.4,-0.36819,0.00019,17.85839]
[1776722774605,42.9,76154.25,22.4,-0.36819,0.00019,17.85839]
[1776722775646,42.9,76154.04,22.4,-0.36823,0.00019,17.85893]
[1776722776284,42.9,76153.43,22.4,-0.36834,0.00019,17.86056]
[1776722776544,42.9,76153.43,22.4,-0.36834,0.00019,17.86056]
[1776722776571,42.9,76153.43,22.4,-0.36834,0.00019,17.86056]
[1776722776651,42.9,76153.43,22.4,-0.36834,0.00019,17.86056]
[1776722778503,42.9,76155.29,22.4,-0.36799,0.00019,17.85545]
[1776722780664,42.89,76157.21,22.4,-0.36761,0.00019,17.84986]
[1776722780998,42.88,76158.95,22.4,-0.36727,0.00019,17.84482]
[1776722781336,42.88,76158.95,22.4,-0.36727,0.00019,17.84482]
[1776722781519,42.88,76158.95,22.4,-0.36727,0.00019,17.84482]
[1776722781524,42.88,76158.95,22.4,-0.36727,0.00019,17.84482]
[1776722781540,42.88,76156.35,22.4,-0.36774,0.00019,17.85172]
[1776722782764,42.88,76153.59,22.4,-0.36826,0.00019,17.85928]
[1776722782791,42.88,76153.59,22.4,-0.36826,0.00019,17.85928]
[1776722782905,42.88,76153.59,22.4,-0.36826,0.00019,17.85928]
[1776722783079,42.88,76153.59,22.4,-0.36826,0.00019,17.85928]
[1776722783338,42.88,76141.64,22.4,-0.37048,0.00019,17.89157]
[1776722784562,42.88,76141.64,22.4,-0.37048,0.00019,17.89157]
[1776722784571,42.88,76141.64,22.4,-0.37048,0.00019,17.89157]
[1776722784705,42.88,76141.64,22.4,-0.37048,0.00019,17.89157]
[1776722784675,42.88,76134.17,22.4,-0.37187,0.00019,17.91146]
[1776722785787,42.88,76131.54,22.4,-0.37236,0.00019,17.91839]
[1776722788456,42.88,76125.02,22.4,-0.37357,0.00019,17.93546]
[1776722789241,42.88,76127.83,22.4,-0.37304,0.00019,17.92808]
[1776722790817,42.88,76133.82,22.4,-0.37192,0.00019,17.91225]
[1776722791148,42.88,76133.82,22.4,-0.37192,0.00019,17.91225]
[1776722791312,42.88,76133.82,22.4,-0.37192,0.00019,17.91225]
[1776722792211,42.88,76137.57,22.4,-0.3712,0.00019,17.89745]
[1776722792311,42.88,76137.57,22.4,-0.3712,0.00019,17.89745]
[1776722797439,42.87,76133.09,22.4,-0.37203,0.00019,17.90927]
[1776722801516,42.87,76141.11,22.4,-0.37053,0.00019,17.88788]
[1776722802349,42.87,76141.11,22.4,-0.37053,0.00019,17.88788]
[1776722802474,42.87,76146.35,22.4,-0.36956,0.00019,17.8738]
[1776722802918,42.87,76146.35,22.4,-0.36956,0.00019,17.8738]
[1776722803187,42.87,76146.35,22.4,-0.36956,0.00019,17.8738]
[1776722803633,42.87,76146.35,22.4,-0.36956,0.00019,17.8738]
[1776722803730,42.87,76151.08,22.4,-0.36868,0.00019,17.86102]
[1776722803831,42.87,76151.08,22.4,-0.36868,0.00019,17.86102]
[1776722803971,42.87,76151.08,22.4,-0.36868,0.00019,17.86102]
[1776722804301,42.87,76151.08,22.4,-0.36868,0.00019,17.86102]
[1776722806131,42.87,76153.4,22.4,-0.36824,0.00019,17.85466]
[1776722806158,42.87,76153.4,22.4,-0.36824,0.00019,17.85466]
[1776722807017,42.87,76153.75,22.4,-0.36818,0.00019,17.85368]
[1776722807282,42.87,76153.75,22.4,-0.36818,0.00019,17.85368]
[1776722807304,42.87,76153.75,22.4,-0.36818,0.00019,17.85368]
[1776722810633,42.87,76154.32,22.4,-0.36807,0.00019,17.85205]
[1776722810709,42.87,76154.32,22.4,-0.36807,0.00019,17.85205]
[1776722810830,42.87,76154.62,22.4,-0.36801,0.00019,17.85121]
[1776722811940,42.87,76154.65,22.4,-0.368,0.00019,17.85111]
[1776722812319,42.87,76154.65,22.4,-0.368,0.00019,17.85111]
[1776722813137,42.87,76154.59,22.4,-0.36801,0.00019,17.85125]
[1776722813445,42.87,76154.59,22.4,-0.36801,0.00019,17.85125]
[1776722813950,42.87,76154.6,22.4,-0.36801,0.00019,17.85121]
[1776722814464,42.87,76154.6,22.4,-0.36801,0.00019,17.85121]
[1776722816014,42.87,76157.97,22.4,-0.36738,0.00019,17.84182]
[1776722816353,42.87,76157.97,22.4,-0.36738,0.00019,17.84182]
[1776722816452,42.87,76157.97,22.4,-0.36738,0.00019,17.84182]
[1776722816617,42.87,76157.97,22.4,-0.36738,0.00019,17.84182]
[1776722819360,42.86,76155.48,22.4,-0.36783,0.00019,17.84852]
[1776722819603,42.86,76155.48,22.4,-0.36783,0.00019,17.84852]
[1776722820920,42.86,76156.61,22.4,-0.36762,0.00019,17.84538]
[1776722821031,42.86,76156.61,22.4,-0.36762,0.00019,17.84538]
[1776722821169,42.86,76156.61,22.4,-0.36762,0.00019,17.84538]
[1776722822315,42.86,76160.66,22.4,-0.36687,0.00019,17.83425]
[1776722823035,42.86,76162.3,22.4,-0.36656,0.00019,17.82968]
[1776722823073,42.86,76162.3,22.4,-0.36656,0.00019,17.82968]
[1776722823296,42.86,76162.3,22.4,-0.36656,0.00019,17.82968]
[1776722823340,42.86,76162.3,22.4,-0.36656,0.00019,17.82968]
[1776722823972,42.86,76166.48,22.4,-0.36578,0.00019,17.81809]
[1776722824643,42.86,76171.72,22.4,-0.36482,0.00019,17.80356]
[1776722825361,42.86,76171.72,22.4,-0.36482,0.00019,17.80356]
[1776722827224,42.87,76170.93,22.4,-0.36499,0.00019,17.80613]
[1776722827252,42.87,76170.93,22.4,-0.36499,0.00019,17.80613]
[1776722827314,42.87,76170.93,22.4,-0.36499,0.00019,17.80613]
[1776722827394,42.87,76170.93,22.4,-0.36499,0.00019,17.80613]
[1776722829394,42.87,76173.28,22.4,-0.36456,0.00018,17.79976]
[1776722834715,42.88,76169.44,22.4,-0.36528,0.00019,17.81062]
[1776722837736,42.89,76164.59,22.4,-0.36621,0.00019,17.82452]
[1776722838447,42.89,76164.59,22.4,-0.36621,0.00019,17.82452]
[1776722838744,42.89,76159.28,22.4,-0.3672,0.00019,17.83923]
[1776722839003,42.89,76159.28,22.4,-0.3672,0.00019,17.83923]
[1776722841879,42.89,76153.43,22.4,-0.36828,0.00019,17.85519]
[1776722841916,42.89,76153.43,22.4,-0.36828,0.00019,17.85519]
[1776722842262,42.89,76153.43,22.4,-0.36828,0.00019,17.85519]
[1776722842271,42.89,76153.43,22.4,-0.36828,0.00019,17.85519]
[1776722842312,42.89,76153.43,22.4,-0.36828,0.00019,17.85519]
[1776722842357,42.89,76153.43,22.4,-0.36828,0.00019,17.85519]
[1776722842772,42.89,76148.74,22.4,-0.36915,0.00019,17.8679]
[1776722843778,42.89,76141.16,22.4,-0.37056,0.00019,17.8883]
[1776722846841,42.89,76136.6,22.4,-0.3714,0.00019,17.90043]
[1776722852874,42.88,76138.27,22.4,-0.37104,0.00019,17.8907]
[1776722854939,42.87,76137.34,22.4,-0.3712,0.00019,17.89304]
[1776722856463,42.87,76137.34,22.4,-0.3712,0.00019,17.89303]
[1776722857113,42.87,76137.04,22.4,-0.37125,0.00019,17.89381]
[1776722858203,42.87,76127.79,22.4,-0.37298,0.00019,17.91827]
[1776722860675,42.87,76127.84,22.4,-0.37297,0.00019,17.91814]
[1776722860892,42.87,76127.51,22.4,-0.37303,0.00019,17.91906]
[1776722860905,42.87,76127.51,22.4,-0.37303,0.00019,17.91906]
[1776722861080,42.87,76127.51,22.4,-0.37303,0.00019,17.91906]
[1776722862216,42.87,76127.49,22.4,-0.37304,0.00019,17.91908]
[1776722865228,42.88,76125.18,22.4,-0.37348,0.00019,17.92534]
[1776722865242,42.88,76125.18,22.4,-0.37348,0.00019,17.92534]
[1776722865557,42.88,76125.18,22.4,-0.37348,0.00019,17.92534]
[1776722870969,42.88,76121.13,22.4,-0.37424,0.00019,17.93591]
[1776722875667,42.88,76119.57,22.4,-0.37453,0.00019,17.94]
[1776722882893,42.88,76119.94,22.4,-0.37447,0.00019,17.9391]
[1776722882978,42.88,76119.94,22.4,-0.37447,0.00019,17.9391]
[1776722885009,42.88,76113.08,22.4,-0.37575,0.00019,17.95683]
[1776722885602,42.88,76113.08,22.4,-0.37575,0.00019,17.95683]
[1776722886710,42.88,76110.04,22.4,-0.37632,0.00019,17.96461]
[1776722886784,42.88,76102.94,22.4,-0.37765,0.00019,17.98263]
[1776722887581,42.88,76102.94,22.4,-0.37765,0.00019,17.98263]
[1776722887686,42.88,76099.17,22.4,-0.37836,0.00019,17.99217]
[1776722887935,42.88,76099.17,22.4,-0.37836,0.00019,17.99217]
[1776722888197,42.88,76099.17,22.4,-0.37836,0.00019,17.99217]
[1776722889101,42.88,76093.1,22.4,-0.3795,0.00019,18.00743]
[1776722890662,42.88,76093.1,22.4,-0.3795,0.00019,18.00743]
[1776722890958,42.89,76092.84,22.4,-0.37955,0.00019,18.00812]
[1776722891702,42.89,76092.84,22.4,-0.37955,0.00019,18.00812]
[1776722893673,42.89,76093.11,22.4,-0.37951,0.00019,18.00753]
[1776722893957,42.89,76092.9,22.4,-0.37955,0.00019,18.00809]
[1776722897175,42.89,76091.13,22.4,-0.37989,0.00019,18.01261]
[1776722897370,42.89,76091.13,22.4,-0.37989,0.00019,18.01261]
[1776722899941,42.9,76090.86,22.4,-0.37995,0.00019,18.0134]
[1776722900209,42.9,76090.86,22.4,-0.37995,0.00019,18.0134]
[1776722902946,42.9,76090.54,22.4,-0.38002,0.00019,18.01431]
[1776722903258,42.9,76090.54,22.4,-0.38002,0.00019,18.01431]
[1776722905970,42.9,76090.55,22.4,-0.38003,0.00019,18.01441]
[1776722906107,42.9,76090.55,22.4,-0.38003,0.00019,18.01441]
[1776722909249,42.91,76083.54,22.4,-0.38135,0.00019,18.03175]
[1776722912473,42.91,76089.7,22.4,-0.38017,0.00019,18.0119]
[1776722912759,42.91,76089.7,22.4,-0.38017,0.00019,18.0119]
[1776722914140,42.91,76090.37,22.4,-0.38005,0.00019,18.01032]
[1776722918483,42.91,76090.23,22.4,-0.38009,0.00019,18.01079]
[1776722918740,42.91,76090.23,22.4,-0.38009,0.00019,18.01079]
[1776722921745,42.92,76084.36,22.4,-0.3812,0.00019,18.02537]
[1776722922033,42.92,76082.2,22.4,-0.38161,0.00019,18.03068]
[1776722924906,42.92,76084.29,22.4,-0.38122,0.00019,18.02565]
[1776722925206,42.92,76084.29,22.4,-0.38122,0.00019,18.02565]
[1776722927964,42.92,76084.8,22.4,-0.38113,0.00019,18.02449]
[1776722928232,42.92,76084.8,22.4,-0.38113,0.00019,18.02449]
[1776722933454,42.93,76084.99,22.4,-0.38111,0.00019,18.02418]
[1776722935641,42.93,76085.53,22.4,-0.38101,0.00019,18.02292]
[1776722937941,42.93,76084.74,22.4,-0.38116,0.00019,18.02495]
[1776722938129,42.93,76084.74,22.4,-0.38116,0.00019,18.02495]
[1776722938828,42.93,76084.74,22.4,-0.38116,0.00019,18.02495]
[1776722939697,42.93,76084.74,22.4,-0.38117,0.00019,18.02498]
[1776722941141,42.94,76079.79,22.4,-0.3821,0.00019,18.03711]
[1776722946458,42.94,76077.04,22.4,-0.38262,0.00019,18.04386]
[1776722951538,42.94,76083.65,22.4,-0.38139,0.00019,18.02792]
[1776722961609,42.95,76082.68,22.4,-0.38159,0.00019,18.03058]
[1776722966645,42.95,76083.46,22.4,-0.38146,0.00019,18.02882]
[1776722968830,42.95,76083.51,22.4,-0.38145,0.00019,18.02873]
[1776722969140,42.96,76083.65,22.4,-0.38142,0.00019,18.02842]
[1776722974606,42.96,76083.89,22.4,-0.38136,0.00019,18.02318]
[1776722979852,42.96,76084.87,22.4,-0.38119,0.00019,18.02092]
[1776722985781,42.97,76083.33,22.4,-0.3815,0.00019,18.02492]
[1776722987122,42.97,76084.39,22.4,-0.3813,0.00019,18.02237]
[1776722987324,42.97,76084.39,22.4,-0.3813,0.00019,18.02237]
[1776722989920,42.97,76085.97,22.4,-0.38101,0.00019,18.01856]
[1776722990209,42.97,76085.92,22.4,-0.38102,0.00019,18.01872]
[1776722992741,42.98,76085.48,22.4,-0.3811,0.00019,18.01986]
[1776722993023,42.98,76085.18,22.4,-0.38116,0.00019,18.02062]
[1776722998481,42.98,76084.19,22.4,-0.38136,0.00019,18.02318]
[1776722998655,42.98,76084.19,22.4,-0.38136,0.00019,18.02318]
[1776722998686,42.98,76084.19,22.4,-0.38136,0.00019,18.02318]
[1776722998925,42.98,76084.19,22.4,-0.38136,0.00019,18.02318]
[1776723002718,42.98,76081.68,22.4,-0.38184,0.00019,18.0294]
[1776723002907,42.98,76081.68,22.4,-0.38184,0.00019,18.0294]
[1776723005067,42.99,76080.82,22.4,-0.382,0.00019,18.03155]
[1776723005380,42.99,76080.82,22.4,-0.382,0.00019,18.03155]
[1776723008482,42.99,76081.19,22.4,-0.38194,0.00019,18.03071]
[1776723008671,42.99,76081.19,22.4,-0.38194,0.00019,18.03071]
[1776723012135,42.99,76081.05,22.4,-0.38197,0.00019,18.03114]
[1776723012298,42.99,76081.05,22.4,-0.38197,0.00019,18.03114]
[1776723013060,42.99,76080.9,22.4,-0.382,0.00019,18.03153]
[1776723013595,42.99,76080.9,22.4,-0.382,0.00019,18.03153]
[1776723013697,42.99,76080.9,22.4,-0.382,0.00019,18.03155]
[1776723020298,42.99,76081.17,22.4,-0.38196,0.00019,18.03096]
[1776723026772,43.0,76081.03,22.4,-0.38199,0.00019,18.03143]
[1776723031896,43.0,76080.9,22.4,-0.38202,0.00019,18.03184]
[1776723033264,43.0,76085.87,22.4,-0.38107,0.00019,18.01497]
[1776723036073,43.0,76089.54,22.4,-0.38038,0.00019,18.00604]
[1776723036232,43.0,76089.54,22.4,-0.38038,0.00019,18.00604]
[1776723036359,43.0,76089.54,22.4,-0.38038,0.00019,18.00604]
[1776723036359,43.0,76089.54,22.4,-0.38038,0.00019,18.00604]
[1776723037002,43.0,76089.54,22.4,-0.38038,0.00019,18.00604]
[1776723036913,43.0,76094.75,22.4,-0.37941,0.00019,17.99319]
[1776723037246,43.0,76107.31,22.4,-0.37706,0.00019,17.96172]
[1776723038907,43.0,76112.07,22.4,-0.37617,0.00019,17.94959]
[1776723039132,43.0,76112.07,22.4,-0.37617,0.00019,17.94959]
[1776723039762,43.0,76112.07,22.4,-0.37617,0.00019,17.94959]
[1776723045374,43.0,76111.21,22.4,-0.37633,0.00019,17.95174]
[1776723051837,43.0,76111.23,22.4,-0.37632,0.00019,17.95163]
[1776723052320,43.0,76111.21,22.4,-0.37632,0.00019,17.95166]
[1776723054429,43.0,76104.59,22.4,-0.37756,0.00019,17.96841]
[1776723055619,43.0,76104.59,22.4,-0.37756,0.00019,17.96841]
[1776723055628,43.0,76104.59,22.4,-0.37756,0.00019,17.96841]
[1776723057352,43.0,76099.71,22.4,-0.37847,0.00019,17.9807]
[1776723060687,43.0,76097.92,22.4,-0.37882,0.00019,17.98528]
[1776723060793,43.0,76097.92,22.4,-0.37882,0.00019,17.98528]
[1776723062321,43.01,76089.55,22.4,-0.38039,0.00019,18.00611]
[1776723067328,43.01,76088.43,22.4,-0.3806,0.00019,18.00895]
[1776723072797,43.01,76091.21,22.4,-0.38009,0.00019,18.0022]
[1776723075063,43.01,76093.09,22.4,-0.37974,0.00019,17.99764]
[1776723075203,43.01,76093.09,22.4,-0.37974,0.00019,17.99764]
[1776723075249,43.01,76093.09,22.4,-0.37974,0.00019,17.99764]
[1776723075340,43.01,76093.09,22.4,-0.37974,0.00019,17.99764]
[1776723075342,43.01,76093.09,22.4,-0.37974,0.00019,17.99764]
[1776723075979,43.01,76100.63,22.4,-0.37833,0.00019,17.97889]
[1776723076422,43.01,76105.87,22.4,-0.37736,0.00019,17.96573]
[1776723077922,43.01,76105.87,22.4,-0.37736,0.00019,17.96573]
[1776723081616,43.02,76104.48,22.4,-0.37762,0.00019,17.96931]
[1776723081627,43.02,76104.48,22.4,-0.37762,0.00019,17.96931]
[1776723085474,43.02,76099.19,22.4,-0.37862,0.00019,17.98272]
[1776723091843,43.03,76096.87,22.4,-0.37907,0.00019,17.98873]
[1776723097818,43.03,76097.48,22.4,-0.37894,0.00019,17.98261]
[1776723102494,43.04,76098.29,22.4,-0.3788,0.00019,17.98078]
[1776723105360,43.04,76101.98,22.4,-0.37812,0.00019,17.97161]
[1776723105516,43.04,76101.98,22.4,-0.37812,0.00019,17.97161]
[1776723110661,43.04,76105.41,22.4,-0.37748,0.00019,17.96306]
[1776723115696,43.04,76105.59,22.4,-0.37745,0.00019,17.96266]
[1776723121738,43.04,76105.61,22.4,-0.37745,0.00019,17.96266]
[1776723128457,43.04,76105.51,22.4,-0.37747,0.00019,17.96297]
[1776723128466,43.04,76105.51,22.4,-0.37747,0.00019,17.96297]
[1776723128500,43.04,76105.51,22.4,-0.37747,0.00019,17.96297]
[1776723134082,43.05,76101.6,22.4,-0.37821,0.00019,17.97286]
[1776723134102,43.05,76101.6,22.4,-0.37821,0.00019,17.97286]
[1776723139840,43.05,76099.45,22.4,-0.37862,0.00019,17.97842]
[1776723141094,43.05,76099.49,22.4,-0.37862,0.00019,17.97835]
[1776723141383,43.05,76100.83,22.4,-0.37837,0.00019,17.97501]
[1776723141680,43.05,76100.83,22.4,-0.37837,0.00019,17.97501]
[1776723141812,43.05,76100.83,22.4,-0.37837,0.00019,17.97501]
[1776723142035,43.05,76100.83,22.4,-0.37837,0.00019,17.97501]
[1776723141878,43.05,76108.28,22.4,-0.37698,0.00019,17.95628]
[1776723142885,43.05,76113.99,22.4,-0.37591,0.00019,17.94175]
[1776723143841,43.05,76113.99,22.4,-0.37591,0.00019,17.94175]
[1776723143905,43.05,76113.99,22.4,-0.37591,0.00019,17.94175]
[1776723143961,43.05,76113.99,22.4,-0.37591,0.00019,17.94175]
[1776723145086,43.05,76116.49,22.4,-0.37544,0.00019,17.93535]
[1776723144900,43.05,76122.37,22.4,-0.37435,0.00019,17.92021]
[1776723148995,43.05,76123.13,22.4,-0.37421,0.00019,17.91825]
[1776723149441,43.05,76122.24,22.4,-0.37437,0.00019,17.92055]
[1776723150816,43.05,76120.7,22.4,-0.37466,0.00019,17.92452]
[1776723158043,43.05,76116.53,22.4,-0.37541,0.00019,17.93036]
[1776723158446,43.05,76114.22,22.4,-0.37583,0.00019,17.93623]
[1776723159196,43.05,76111.53,22.4,-0.37633,0.00019,17.94307]
[1776723159231,43.05,76111.53,22.4,-0.37633,0.00019,17.94307]
[1776723161483,43.05,76117.01,22.4,-0.37531,0.00019,17.92904]
[1776723163291,43.05,76114.36,22.4,-0.3758,0.00019,17.9358]
[1776723163336,43.05,76114.36,22.4,-0.3758,0.00019,17.9358]
[1776723163406,43.05,76114.36,22.4,-0.3758,0.00019,17.9358]
[1776723163898,43.05,76114.36,22.4,-0.3758,0.00019,17.9358]
[1776723165555,43.05,76107.65,22.4,-0.37705,0.00019,17.95281]
[1776723171795,43.04,76106.6,22.4,-0.37724,0.00019,17.9553]
[1776723177124,43.04,76104.67,22.4,-0.3776,0.00019,17.96019]
[1776723179885,43.04,76103.29,22.4,-0.37786,0.00019,17.96367]
[1776723181946,43.04,76101.89,22.4,-0.37812,0.00019,17.96722]
[1776723182277,43.05,76100.97,22.4,-0.3783,0.00019,17.96956]
[1776723183168,43.05,76093.03,22.4,-0.37978,0.00019,17.98934]
[1776723188204,43.05,76092.54,22.4,-0.37989,0.00019,17.99068]
[1776723193337,43.05,76091.15,22.4,-0.38016,0.00019,17.99425]
[1776723198138,43.06,76090.69,22.4,-0.38025,0.00019,17.99549]
[1776723205562,43.06,76085.86,22.4,-0.38117,0.00019,18.0075]
[1776723213260,43.07,76085.97,22.4,-0.38113,0.00019,18.00258]
[1776723219424,43.07,76083.39,22.4,-0.38163,0.00019,18.00902]
[1776723224459,43.07,76082.9,22.4,-0.38172,0.00019,18.0103]
[1776723230187,43.08,76082.36,22.4,-0.38183,0.00019,18.01168]
[1776723236542,43.08,76084.16,22.4,-0.3815,0.00019,18.00743]
[1776723243158,43.08,76084.46,22.4,-0.38145,0.00019,18.00682]
[1776723248526,43.09,76084.85,22.4,-0.38139,0.00019,18.00598]
[1776723255292,43.09,76082.96,22.4,-0.38175,0.00019,18.01068]
[1776723261461,43.09,76083.16,22.4,-0.38172,0.00019,18.01029]
[1776723268233,43.09,76083.02,22.4,-0.38175,0.00019,18.01072]
[1776723274893,43.1,76081.96,22.4,-0.38193,0.00019,18.0086]
[1776723280075,43.1,76081.15,22.4,-0.38209,0.00019,18.01063]
[1776723285889,43.1,76082.11,22.4,-0.38192,0.00019,18.0084]
[1776723290345,43.1,76085.91,22.4,-0.38121,0.00019,17.99923]
[1776723291239,43.1,76096.45,22.4,-0.37924,0.00019,17.97332]
[1776723292053,43.1,76101.18,22.4,-0.37835,0.00019,17.96156]
[1776723293150,43.1,76101.18,22.4,-0.37835,0.00019,17.96156]
[1776723298366,43.11,76103.42,22.4,-0.37794,0.00019,17.956]
[1776723301082,43.11,76103.26,22.4,-0.37797,0.00019,17.95641]
[1776723306006,43.11,76102.95,22.4,-0.37803,0.00019,17.9572]
[1776723306064,43.11,76102.95,22.4,-0.37803,0.00019,17.9572]
[1776723306799,43.11,76104.26,22.4,-0.37778,0.00019,17.95392]
[1776723306812,43.11,76104.26,22.4,-0.37778,0.00019,17.95392]
[1776723307454,43.11,76106.74,22.4,-0.37732,0.00019,17.94766]
[1776723308843,43.11,76107.3,22.4,-0.37721,0.00019,17.94623]
[1776723314155,43.1,76110.39,22.4,-0.37663,0.00019,17.93831]
[1776723317196,43.1,76112.43,22.4,-0.37624,0.00019,17.93309]
[1776723317224,43.1,76112.43,22.4,-0.37624,0.00019,17.93309]
[1776723318317,43.1,76112.74,22.4,-0.37619,0.00019,17.93227]
[1776723319249,43.1,76112.74,22.4,-0.37619,0.00019,17.93227]
[1776723325599,43.1,76114.61,22.4,-0.37583,0.00019,17.92746]
[1776723330921,43.1,76114.63,22.4,-0.37583,0.00019,17.92735]
[1776723330979,43.1,76114.63,22.4,-0.37583,0.00019,17.92735]
[1776723334777,43.1,76116.52,22.4,-0.37544,0.00019,17.91765]
[1776723340274,43.1,76117.04,22.4,-0.37534,0.00019,17.91628]
[1776723346317,43.1,76117.91,22.4,-0.37518,0.00019,17.91403]
[1776723351352,43.09,76118.66,22.4,-0.37504,0.00019,17.91208]
[1776723356534,43.09,76122.55,22.4,-0.37432,0.00019,17.90206]
[1776723363089,43.09,76122.58,22.4,-0.37431,0.00019,17.902]
[1776723368475,43.1,76123.2,22.4,-0.3742,0.00019,17.90041]
[1776723372292,43.1,76125.57,22.4,-0.37376,0.00019,17.89427]
[1776723379552,43.1,76128.69,22.4,-0.37318,0.00019,17.88621]
[1776723381689,43.1,76129.66,22.4,-0.373,0.00019,17.88368]
[1776723381797,43.1,76129.66,22.4,-0.373,0.00019,17.88368]
[1776723382589,43.1,76136.17,22.4,-0.37179,0.00019,17.86662]
[1776723387649,43.1,76140.09,22.4,-0.37107,0.00019,17.85632]
[1776723388353,43.1,76140.09,22.4,-0.37107,0.00019,17.85632]
[1776723388367,43.1,76140.09,22.4,-0.37107,0.00019,17.85632]
[1776723389631,43.1,76147.16,22.4,-0.36976,0.00019,17.83764]
[1776723392034,43.1,76147.25,22.4,-0.36975,0.00019,17.83744]
[1776723397687,43.11,76145.85,22.4,-0.37,0.00019,17.83661]
[1776723403058,43.11,76146.67,22.4,-0.36986,0.00019,17.83458]
[1776723408764,43.12,76146.53,22.4,-0.3699,0.00019,17.83523]
[1776723412166,43.12,76142.49,22.4,-0.37065,0.00019,17.84607]
[1776723415641,43.12,76142.06,22.4,-0.37074,0.00019,17.84731]
[1776723415686,43.12,76142.06,22.4,-0.37074,0.00019,17.84731]
[1776723416370,43.13,76134.85,22.4,-0.37208,0.00019,17.86641]
[1776723416782,43.13,76134.85,22.4,-0.37208,0.00019,17.86641]
[1776723416883,43.13,76134.85,22.4,-0.37208,0.00019,17.86641]
[1776723416936,43.13,76128.74,22.4,-0.37322,0.00019,17.88241]
[1776723417518,43.13,76128.74,22.4,-0.37322,0.00019,17.88241]
[1776723417815,43.13,76128.74,22.4,-0.37322,0.00019,17.88241]
[1776723418068,43.13,76128.74,22.4,-0.37322,0.00019,17.88241]
[1776723418130,43.13,76123.98,22.4,-0.3741,0.00019,17.89477]
[1776723419860,43.13,76121.06,22.4,-0.37465,0.00019,17.9023]
[1776723420680,43.13,76121.41,22.4,-0.37458,0.00019,17.90139]
[1776723420862,43.13,76121.41,22.4,-0.37458,0.00019,17.90139]
[1776723421819,43.13,76120.14,22.4,-0.37482,0.00019,17.90465]
[1776723421890,43.13,76120.14,22.4,-0.37482,0.00019,17.90465]
[1776723424611,43.12,76115.2,22.4,-0.37573,0.00019,17.91727]
[1776723425815,43.12,76114.8,22.4,-0.37581,0.00019,17.91827]
[1776723426185,43.12,76114.8,22.4,-0.37581,0.00019,17.91827]
[1776723431209,43.12,76114.13,22.4,-0.37593,0.00019,17.9199]
[1776723432607,43.12,76114.48,22.4,-0.37586,0.00019,17.91898]
[1776723436390,43.12,76114.04,22.4,-0.37594,0.00019,17.92005]
[1776723442003,43.12,76114.23,22.4,-0.3759,0.00019,17.91945]
[1776723447144,43.12,76114.17,22.4,-0.3759,0.00019,17.91954]
[1776723450914,43.11,76114.98,22.4,-0.37575,0.00019,17.91737]
[1776723451001,43.11,76114.98,22.4,-0.37575,0.00019,17.91737]
[1776723456101,43.11,76119.04,22.4,-0.37496,0.00019,17.90206]
[1776723456782,43.11,76119.04,22.4,-0.37496,0.00019,17.90206]
[1776723457178,43.11,76119.04,22.4,-0.37496,0.00019,17.90206]
[1776723457658,43.11,76117.05,22.4,-0.37533,0.00019,17.90715]
[1776723457780,43.11,76117.05,22.4,-0.37533,0.00019,17.90715]
[1776723457851,43.11,76117.05,22.4,-0.37533,0.00019,17.90715]
[1776723458025,43.11,76117.05,22.4,-0.37533,0.00019,17.90715]
[1776723458125,43.11,76117.05,22.4,-0.37533,0.00019,17.90715]
[1776723458341,43.11,76108.38,22.4,-0.37694,0.00019,17.92919]
[1776723458937,43.11,76108.38,22.4,-0.37694,0.00019,17.92919]
[1776723459122,43.11,76094.62,22.4,-0.37952,0.00019,17.96363]
[1776723460220,43.11,76094.62,22.4,-0.37952,0.00019,17.96363]
[1776723460383,43.11,76094.62,22.4,-0.37952,0.00019,17.96363]
[1776723460400,43.11,76088.91,22.4,-0.38059,0.00019,17.9777]
[1776723462172,43.11,76088.91,22.4,-0.38059,0.00019,17.97771]
[1776723465124,43.11,76085.02,22.4,-0.38132,0.00019,17.98724]
[1776723465382,43.11,76085.02,22.4,-0.38132,0.00019,17.98724]
[1776723465435,43.11,76074.03,22.4,-0.38338,0.00019,18.01375]
[1776723466171,43.11,76064.18,22.4,-0.38523,0.00019,18.03709]
[1776723466895,43.11,76064.18,22.4,-0.38523,0.00019,18.03709]
[1776723467218,43.11,76064.18,22.4,-0.38523,0.00019,18.03709]
[1776723467776,43.11,76063.31,22.4,-0.38539,0.00019,18.03911]
[1776723468750,43.11,76062.91,22.4,-0.38546,0.00019,18.04003]
[1776723474803,43.11,76063.52,22.4,-0.38534,0.00019,18.03853]
[1776723474901,43.11,76063.52,22.4,-0.38534,0.00019,18.03853]
[1776723474916,43.11,76063.52,22.4,-0.38534,0.00019,18.03853]
[1776723475004,43.11,76063.52,22.4,-0.38534,0.00019,18.03853]
[1776723475118,43.11,76063.52,22.4,-0.38534,0.00019,18.03853]
[1776723475351,43.11,76063.52,22.4,-0.38534,0.00019,18.03853]
[1776723475531,43.11,76059.87,22.4,-0.38602,0.00019,18.04699]
[1776723475997,43.11,76059.87,22.4,-0.38602,0.00019,18.04699]
[1776723476212,43.11,76059.87,22.4,-0.38602,0.00019,18.04699]
[1776723479337,43.11,76055.11,22.4,-0.38692,0.00019,18.058]
[1776723479496,43.1,76052.35,22.4,-0.38743,0.00019,18.06431]
[1776723480120,43.1,76052.35,22.4,-0.38743,0.00019,18.06431]
[1776723480142,43.1,76052.35,22.4,-0.38743,0.00019,18.06431]
[1776723480216,43.1,76052.35,22.4,-0.38743,0.00019,18.06431]
[1776723480341,43.1,76052.35,22.4,-0.38743,0.00019,18.06431]
[1776723480458,43.1,76052.35,22.4,-0.38743,0.00019,18.06431]
[1776723480393,43.1,76047.24,22.4,-0.38839,0.00019,18.07599]
[1776723480545,43.1,76047.24,22.4,-0.38839,0.00019,18.07599]
[1776723480599,43.1,76047.24,22.4,-0.38839,0.00019,18.07599]
[1776723480655,43.1,76047.24,22.4,-0.38839,0.00019,18.07599]
[1776723481083,43.1,76047.24,22.4,-0.38839,0.00019,18.07599]
[1776723481277,43.1,76042.2,22.4,-0.38934,0.00019,18.08741]
[1776723482196,43.1,76042.2,22.4,-0.38934,0.00019,18.08741]
[1776723482410,43.1,76042.2,22.4,-0.38934,0.00019,18.08741]
[1776723482284,43.1,76036.51,22.4,-0.39041,0.00019,18.10019]
[1776723483291,43.1,76033.08,22.4,-0.39106,0.00019,18.10781]
[1776723483732,43.1,76033.08,22.4,-0.39106,0.00019,18.10781]
[1776723483856,43.1,76033.08,22.4,-0.39106,0.00019,18.10781]
[1776723486004,43.1,76034.34,22.4,-0.39081,0.00019,18.10493]
[1776723486278,43.1,76034.34,22.4,-0.39081,0.00019,18.10493]
[1776723488458,43.09,76033.33,22.4,-0.391,0.00019,18.10712]
[1776723488469,43.09,76033.33,22.4,-0.391,0.00019,18.10712]
[1776723488489,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488558,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488691,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488706,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488715,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488720,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488883,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723488985,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723489074,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723489155,43.09,76033.25,22.4,-0.39101,0.00019,18.10726]
[1776723489341,43.09,76020.62,22.4,-0.3934,0.00019,18.13507]
[1776723489591,43.09,76020.62,22.4,-0.3934,0.00019,18.13507]
[1776723489769,43.09,76020.62,22.4,-0.3934,0.00019,18.13507]
[1776723490474,43.09,76010.16,22.4,-0.39538,0.00019,18.15759]
[1776723491232,43.09,76010.16,22.4,-0.39538,0.00019,18.15759]
[1776723491399,43.09,76010.16,22.4,-0.39538,0.00019,18.15759]
[1776723491623,43.09,76007.81,22.4,-0.39582,0.00019,18.16254]
[1776723491646,43.09,76007.81,22.4,-0.39582,0.00019,18.16254]
[1776723491681,43.09,76007.81,22.4,-0.39582,0.00019,18.16254]
[1776723491775,43.09,76007.81,22.4,-0.39582,0.00019,18.16254]
[1776723492848,43.09,76008.79,22.4,-0.39563,0.00019,18.16041]
[1776723493782,43.09,76011.69,22.4,-0.39508,0.00019,18.15418]
[1776723494902,43.09,76011.0,22.4,-0.39521,0.00019,18.15563]
[1776723496401,43.09,76011.04,22.4,-0.3952,0.00019,18.15552]
[1776723497038,43.08,76010.29,22.4,-0.39534,0.00019,18.1571]
[1776723498889,43.08,76009.68,22.4,-0.39545,0.00019,18.15838]
[1776723499726,43.08,76009.68,22.4,-0.39545,0.00019,18.15837]
[1776723500569,43.08,76009.59,22.4,-0.39547,0.00019,18.15855]
[1776723503007,43.08,76004.52,22.4,-0.39643,0.00019,18.16929]
[1776723503030,43.08,76004.52,22.4,-0.39643,0.00019,18.16929]
[1776723504133,43.08,76001.56,22.4,-0.39699,0.00019,18.17551]
[1776723504969,43.08,76003.74,22.4,-0.39657,0.00019,18.1709]
[1776723505002,43.08,76003.74,22.4,-0.39657,0.00019,18.1709]
[1776723505447,43.08,76009.08,22.4,-0.39556,0.00019,18.15958]
[1776723506671,43.08,76011.03,22.4,-0.39519,0.00019,18.1554]
[1776723507758,43.08,76011.71,22.4,-0.39506,0.00019,18.15392]
[1776723508826,43.08,76011.54,22.4,-0.39509,0.00019,18.15427]
[1776723511456,43.08,76013.73,22.4,-0.39467,0.00019,18.14953]
[1776723512254,43.08,76015.11,22.4,-0.39438,0.00019,18.14177]
[1776723512496,43.08,76021.33,22.4,-0.3932,0.00019,18.12827]
[1776723514510,43.08,76026.75,22.4,-0.39218,0.00019,18.11637]
[1776723516829,43.08,76026.75,22.4,-0.39218,0.00019,18.11637]
[1776723519058,43.08,76026.46,22.4,-0.39223,0.00019,18.11701]
[1776723520635,43.08,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723520770,43.08,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723520833,43.08,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723520838,43.08,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723520859,43.07,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723521592,43.07,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723521599,43.07,76020.66,22.4,-0.39333,0.00019,18.1297]
[1776723521694,43.07,76021.45,22.4,-0.39318,0.00019,18.12798]
[1776723523625,43.07,76023.26,22.4,-0.39284,0.00019,18.12401]
[1776723526035,43.07,76021.78,22.4,-0.39312,0.00019,18.12724]
[1776723526044,43.07,76021.78,22.4,-0.39312,0.00019,18.12724]
[1776723526078,43.07,76021.78,22.4,-0.39312,0.00019,18.12724]
[1776723527603,43.07,76013.4,22.4,-0.3947,0.00019,18.14537]
[1776723531541,43.07,76013.62,22.4,-0.39466,0.00019,18.14487]
[1776723533520,43.07,76011.66,22.4,-0.39503,0.00019,18.14905]
[1776723533549,43.07,76011.66,22.4,-0.39503,0.00019,18.14905]
[1776723535361,43.07,76006.46,22.4,-0.39601,0.00019,18.16007]
[1776723540638,43.07,76009.27,22.4,-0.39547,0.00019,18.15401]
[1776723543770,43.06,76012.5,22.4,-0.39485,0.00019,18.14705]
[1776723544322,43.06,76012.5,22.4,-0.39485,0.00019,18.14705]
[1776723544347,43.06,76012.5,22.4,-0.39485,0.00019,18.14705]
[1776723545068,43.06,76002.98,22.4,-0.39666,0.00019,18.16725]
[1776723545748,43.06,75997.9,22.4,-0.39762,0.00019,18.17789]
[1776723546821,43.06,75997.9,22.4,-0.39762,0.00019,18.17789]
[1776723549006,43.06,75996.09,22.4,-0.39796,0.00019,18.18158]
[1776723551589,43.06,75995.38,22.4,-0.39809,0.00019,18.18301]
[1776723551628,43.06,75995.31,22.4,-0.3981,0.00019,18.18313]
[1776723551818,43.06,75995.31,22.4,-0.3981,0.00019,18.18313]
[1776723551888,43.06,75992.87,22.4,-0.39856,0.00019,18.18816]
[1776723553255,43.06,75992.87,22.4,-0.39856,0.00019,18.18816]
[1776723553635,43.05,75990.29,22.4,-0.39905,0.00019,18.19345]
[1776723554037,43.05,75990.29,22.4,-0.39905,0.00019,18.19345]
[1776723554121,43.06,75983.79,22.4,-0.40029,0.00019,18.20673]
[1776723555529,43.06,75977.96,22.4,-0.4014,0.00019,18.21848]
[1776723560412,43.06,75977.69,22.4,-0.40145,0.00019,18.21902]
[1776723561861,43.06,75978.17,22.4,-0.40136,0.00019,18.21806]
[1776723566244,43.05,75980.63,22.4,-0.40089,0.00019,18.2131]
[1776723566593,43.05,75980.63,22.4,-0.40089,0.00019,18.2131]
[1776723569809,43.05,75977.99,22.4,-0.40139,0.00019,18.21835]
[1776723570663,43.05,75978.51,22.4,-0.40129,0.00019,18.2173]
[1776723570924,43.05,75979.67,22.4,-0.40107,0.00019,18.21496]
[1776723573005,43.05,75980.88,22.4,-0.40082,0.00019,18.20775]
[1776723573208,43.05,75979.23,22.4,-0.40113,0.00019,18.21105]
[1776723578850,43.05,75976.19,22.4,-0.40171,0.00019,18.21711]
[1776723582078,43.05,75978.69,22.4,-0.40123,0.00019,18.21208]
[1776723583002,43.05,75978.72,22.4,-0.40122,0.00019,18.21201]
[1776723583393,43.05,75978.72,22.4,-0.40122,0.00019,18.21201]
[1776723583445,43.05,75978.85,22.4,-0.40119,0.00019,18.21174]
[1776723584016,43.05,75984.78,22.4,-0.40006,0.00019,18.19974]
[1776723590061,43.05,75987.98,22.4,-0.39945,0.00019,18.19318]
[1776723592943,43.05,75985.24,22.4,-0.39997,0.00019,18.19878]
[1776723593417,43.05,75985.24,22.4,-0.39997,0.00019,18.19879]
[1776723594943,43.05,75981.1,22.4,-0.40076,0.00019,18.20719]
[1776723595096,43.05,75974.01,22.4,-0.40212,0.00019,18.22139]
[1776723598312,43.04,75972.12,22.4,-0.40247,0.00019,18.22508]
[1776723598317,43.04,75972.12,22.4,-0.40247,0.00019,18.22508]
[1776723598338,43.04,75972.12,22.4,-0.40247,0.00019,18.22508]
[1776723598415,43.04,75972.12,22.4,-0.40247,0.00019,18.22508]
[1776723599714,43.04,75971.06,22.4,-0.40267,0.00019,18.22714]
[1776723599996,43.04,75971.06,22.4,-0.40267,0.00019,18.22714]
[1776723600433,43.04,75971.06,22.4,-0.40267,0.00019,18.22714]
[1776723600743,43.04,75967.08,22.4,-0.40343,0.00019,18.23496]
[1776723600794,43.04,75967.08,22.4,-0.40343,0.00019,18.23496]
[1776723600977,43.04,75967.08,22.4,-0.40343,0.00019,18.23496]
[1776723601000,43.04,75967.08,22.4,-0.40343,0.00019,18.23496]
[1776723601137,43.04,75958.26,22.4,-0.40512,0.00019,18.25207]
[1776723602122,43.04,75958.26,22.4,-0.40512,0.00019,18.25207]
[1776723603681,43.04,75961.76,22.4,-0.40444,0.00019,18.24529]
[1776723603914,43.04,75961.76,22.4,-0.40444,0.00019,18.24529]
[1776723606796,43.04,75963.33,22.4,-0.40414,0.00019,18.2422]
[1776723606805,43.04,75963.33,22.4,-0.40414,0.00019,18.2422]
[1776723607491,43.04,75963.33,22.4,-0.40414,0.00019,18.2422]
[1776723607651,43.04,75963.33,22.4,-0.40414,0.00019,18.24219]
[1776723609494,43.04,75962.58,22.4,-0.40428,0.00019,18.24364]
[1776723609747,43.04,75961.84,22.4,-0.40442,0.00019,18.24506]
[1776723612649,43.04,75960.71,22.4,-0.40464,0.00019,18.24722]
[1776723612799,43.03,75960.29,22.4,-0.40472,0.00019,18.24802]
[1776723613989,43.03,75960.03,22.4,-0.40476,0.00019,18.2485]
[1776723614000,43.03,75960.03,22.4,-0.40476,0.00019,18.2485]
[1776723614996,43.03,75958.33,22.4,-0.40509,0.00019,18.25177]
[1776723615361,43.03,75958.33,22.4,-0.40509,0.00019,18.25177]
[1776723615655,43.03,75958.33,22.4,-0.40509,0.00019,18.25177]
[1776723615949,43.03,75954.84,22.4,-0.40575,0.00019,18.25844]
[1776723615984,43.03,75954.84,22.4,-0.40575,0.00019,18.25844]
[1776723615989,43.03,75954.84,22.4,-0.40575,0.00019,18.25844]
[1776723616314,43.03,75954.84,22.4,-0.40575,0.00019,18.25844]
[1776723616404,43.03,75954.84,22.4,-0.40575,0.00019,18.25844]
[1776723616580,43.03,75954.84,22.4,-0.40575,0.00019,18.25844]
[1776723617643,43.03,75951.57,22.4,-0.40638,0.00019,18.26464]
[1776723618063,43.03,75949.45,22.4,-0.40678,0.00019,18.26864]
[1776723618114,43.03,75949.45,22.4,-0.40678,0.00019,18.26864]
[1776723618724,43.03,75948.43,22.4,-0.40698,0.00019,18.27056]
[1776723619005,43.03,75948.43,22.4,-0.40698,0.00019,18.27056]
[1776723620091,43.03,75948.28,22.4,-0.40701,0.00019,18.27084]
[1776723621569,43.03,75949.85,22.4,-0.40671,0.00019,18.26788]
[1776723621933,43.03,75950.89,22.4,-0.40651,0.00019,18.26591]
[1776723622214,43.03,75950.89,22.4,-0.40651,0.00019,18.26591]
[1776723625348,43.03,75948.89,22.4,-0.40689,0.00019,18.26966]
[1776723625512,43.03,75948.89,22.4,-0.40689,0.00019,18.26966]
[1776723627771,43.03,75951.06,22.4,-0.40647,0.00019,18.26555]
[1776723628811,43.03,75951.24,22.4,-0.40644,0.00019,18.2652]
[1776723628966,43.03,75951.24,22.4,-0.40644,0.00019,18.2652]
[1776723631055,43.03,75950.55,22.4,-0.40657,0.00019,18.2665]
[1776723631330,43.03,75950.55,22.4,-0.40657,0.00019,18.2665]
[1776723634417,43.03,75950.34,22.4,-0.40659,0.00019,18.26214]
[1776723634563,43.03,75950.34,22.4,-0.40659,0.00019,18.26214]
[1776723637477,43.03,75950.07,22.4,-0.40664,0.00019,18.26264]
[1776723637750,43.03,75950.33,22.4,-0.40659,0.00019,18.26214]
[1776723641304,43.03,75950.57,22.4,-0.40654,0.00019,18.26168]
[1776723641465,43.03,75950.57,22.4,-0.40654,0.00019,18.26168]
[1776723643247,43.03,75950.74,22.4,-0.40651,0.00019,18.26134]
[1776723643511,43.03,75950.74,22.4,-0.40651,0.00019,18.26134]
[1776723644230,43.03,75950.46,22.4,-0.40656,0.00019,18.26187]
[1776723644484,43.03,75950.46,22.4,-0.40656,0.00019,18.26187]
[1776723645454,43.03,75944.65,22.4,-0.40767,0.00019,18.27278]
[1776723645952,43.03,75944.65,22.4,-0.40767,0.00019,18.27278]
[1776723646867,43.03,75941.73,22.4,-0.40823,0.00019,18.27821]
[1776723647089,43.03,75941.73,22.4,-0.40823,0.00019,18.27821]
[1776723648671,43.03,75941.88,22.4,-0.4082,0.00019,18.27794]
[1776723649815,43.03,75942.04,22.4,-0.40817,0.00019,18.27766]
[1776723650085,43.03,75942.04,22.4,-0.40817,0.00019,18.27766]
[1776723652339,43.03,75945.29,22.4,-0.40755,0.00019,18.27162]
[1776723652729,43.03,75946.75,22.4,-0.40727,0.00019,18.26889]
[1776723653025,43.03,75946.75,22.4,-0.40727,0.00019,18.26889]
[1776723653507,43.03,75946.75,22.4,-0.40727,0.00019,18.26889]
[1776723653638,43.03,75946.75,22.4,-0.40727,0.00019,18.26889]
[1776723653650,43.03,75946.75,22.4,-0.40727,0.00019,18.26889]
[1776723653677,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723653770,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723653794,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723653905,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723653953,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723654003,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723654281,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723654346,43.03,75952.6,22.4,-0.40615,0.00019,18.25785]
[1776723654522,43.03,75967.96,22.4,-0.40321,0.00019,18.22816]
[1776723655012,43.03,75967.96,22.4,-0.40321,0.00019,18.22816]
[1776723655529,43.03,75974.77,22.4,-0.40191,0.00019,18.21466]
[1776723656460,43.03,75974.77,22.4,-0.40191,0.00019,18.21466]
[1776723657572,43.03,75975.99,22.4,-0.40168,0.00019,18.21219]
[1776723662784,43.02,75978.1,22.4,-0.40127,0.00019,18.20789]
[1776723664054,43.02,75978.1,22.4,-0.40127,0.00019,18.20789]
[1776723664061,43.02,75978.1,22.4,-0.40127,0.00019,18.20789]
[1776723664592,43.02,75978.46,22.4,-0.4012,0.00019,18.20717]
[1776723665043,43.02,75978.46,22.4,-0.4012,0.00019,18.20717]
[1776723665599,43.02,75983.9,22.4,-0.40016,0.00019,18.19618]
[1776723667322,43.02,75986.04,22.4,-0.39975,0.00019,18.19182]
[1776723667648,43.02,75984.16,22.4,-0.40011,0.00019,18.19565]
[1776723668622,43.02,75978.31,22.4,-0.40123,0.00019,18.20748]
[1776723670020,43.02,75977.6,22.4,-0.40136,0.00019,18.20891]
[1776723675799,43.02,75976.98,22.4,-0.40148,0.00019,18.21016]
[1776723676678,43.02,75979.87,22.4,-0.40093,0.00019,18.20434]
[1776723678180,43.02,75980.37,22.4,-0.40083,0.00019,18.20332]
[1776723678569,43.02,75980.37,22.4,-0.40083,0.00019,18.20332]
[1776723678718,43.02,75980.37,22.4,-0.40083,0.00019,18.20332]
[1776723679464,43.02,75983.91,22.4,-0.40016,0.00019,18.19613]
[1776723679699,43.02,75993.9,22.4,-0.39825,0.00019,18.17559]
[1776723680273,43.02,75993.9,22.4,-0.39825,0.00019,18.17559]
[1776723685643,43.02,75990.05,22.4,-0.39897,0.00019,18.18344]
[1776723687542,43.02,75989.81,22.4,-0.39902,0.00019,18.18394]
[1776723688762,43.02,75996.75,22.4,-0.3977,0.00019,18.16957]
[1776723690803,43.02,75997.34,22.4,-0.39759,0.00019,18.16834]
[1776723695812,43.02,75997.71,22.4,-0.3975,0.00019,18.16285]
[1776723695889,43.02,75997.71,22.4,-0.3975,0.00019,18.16285]
[1776723700953,43.02,76000.97,22.4,-0.39688,0.00019,18.15608]
[1776723701054,43.02,76005.7,22.4,-0.39599,0.00019,18.14611]
[1776723702573,43.02,76005.7,22.4,-0.39599,0.00019,18.14611]
[1776723703052,43.02,76006.94,22.4,-0.39575,0.00019,18.14349]
[1776723703368,43.02,76006.94,22.4,-0.39575,0.00019,18.14349]
[1776723703640,43.02,76006.94,22.4,-0.39575,0.00019,18.14349]
[1776723707764,43.02,76011.23,22.4,-0.39494,0.00019,18.13432]
[1776723707845,43.02,76011.23,22.4,-0.39494,0.00019,18.13432]
[1776723708057,43.02,76011.23,22.4,-0.39494,0.00019,18.13432]
[1776723708171,43.02,76011.23,22.4,-0.39494,0.00019,18.13432]
[1776723709246,43.02,76012.72,22.4,-0.39465,0.00019,18.13108]
[1776723709429,43.02,76018.8,22.4,-0.39349,0.00019,18.1179]
[1776723709786,43.02,76018.8,22.4,-0.39349,0.00019,18.1179]
[1776723709883,43.02,76018.8,22.4,-0.39349,0.00019,18.1179]
[1776723710241,43.02,76018.8,22.4,-0.39349,0.00019,18.1179]
[1776723711256,43.02,76022.03,22.4,-0.39288,0.00019,18.11084]
[1776723712109,43.02,76019.09,22.4,-0.39344,0.00019,18.11726]
[1776723713704,43.02,76017.48,22.4,-0.39374,0.00019,18.12075]
[1776723714667,43.02,76017.11,22.4,-0.39381,0.00019,18.12156]
[1776723714687,43.02,76017.11,22.4,-0.39381,0.00019,18.12156]
[1776723714751,43.02,76017.11,22.4,-0.39381,0.00019,18.12156]
[1776723714963,43.02,76015.64,22.4,-0.39409,0.00019,18.12475]
[1776723715124,43.02,76015.64,22.4,-0.39409,0.00019,18.12475]
[1776723716904,43.02,76017.89,22.4,-0.39367,0.00019,18.11987]
[1776723716907,43.02,76017.89,22.4,-0.39367,0.00019,18.11987]
[1776723716925,43.02,76017.89,22.4,-0.39367,0.00019,18.11987]
[1776723716969,43.02,76017.89,22.4,-0.39367,0.00019,18.11987]
[1776723717714,43.02,76016.68,22.4,-0.3939,0.00019,18.1225]
[1776723719135,43.02,76014.07,22.4,-0.39439,0.00019,18.12812]
[1776723724089,43.02,76013.07,22.4,-0.39457,0.00019,18.13017]
[1776723724137,43.02,76013.07,22.4,-0.39457,0.00019,18.13017]
[1776723727026,43.01,76017.08,22.4,-0.3938,0.00019,18.12138]
[1776723728404,43.01,76015.82,22.4,-0.39404,0.00019,18.12409]
[1776723728570,43.01,76015.82,22.4,-0.39404,0.00019,18.12409]
[1776723729362,43.01,76013.37,22.4,-0.3945,0.00019,18.12937]
[1776723729709,43.01,76013.37,22.4,-0.3945,0.00019,18.12937]
[1776723729427,43.01,76007.8,22.4,-0.39556,0.00019,18.14126]
[1776723731685,43.01,76004.13,22.4,-0.39625,0.00019,18.14905]
[1776723736532,43.0,76000.77,22.4,-0.39688,0.00019,18.15603]
[1776723740067,43.0,75997.54,22.4,-0.39749,0.00019,18.16272]
[1776723740091,43.0,75997.54,22.4,-0.39749,0.00019,18.16272]
[1776723740185,43.0,75997.54,22.4,-0.39749,0.00019,18.16272]
[1776723740325,43.0,75997.54,22.4,-0.39749,0.00019,18.16272]
[1776723740371,43.0,75997.54,22.4,-0.39749,0.00019,18.16272]
[1776723740478,43.0,75997.54,22.4,-0.39749,0.00019,18.16272]
[1776723740508,43.0,75992.93,22.4,-0.39837,0.00019,18.1723]
[1776723740799,43.0,75992.93,22.4,-0.39837,0.00019,18.1723]
[1776723741783,43.0,75992.93,22.4,-0.39837,0.00019,18.1723]
[1776723741249,43.0,75982.09,22.4,-0.40044,0.00019,18.19454]
[1776723742269,43.0,75973.23,22.4,-0.40213,0.00019,18.21234]
[1776723748195,42.99,75975.02,22.4,-0.40178,0.00019,18.20866]
[1776723751379,42.99,75974.49,22.4,-0.40188,0.00019,18.20967]
[1776723755768,42.99,75973.47,22.4,-0.40204,0.00019,18.20686]
[1776723755854,42.99,75973.26,22.4,-0.40208,0.00019,18.20726]
[1776723755980,42.99,75973.26,22.4,-0.40208,0.00019,18.20726]
[1776723756393,42.99,75973.26,22.4,-0.40208,0.00019,18.20726]
[1776723756420,42.99,75965.37,22.4,-0.40359,0.00019,18.22285]
[1776723757133,42.99,75965.37,22.4,-0.40359,0.00019,18.22285]
[1776723757269,42.99,75960.43,22.4,-0.40454,0.00019,18.23246]
[1776723757828,42.99,75960.43,22.4,-0.40454,0.00019,18.23246]
[1776723758076,42.99,75960.43,22.4,-0.40454,0.00019,18.23246]
[1776723759358,42.99,75958.98,22.4,-0.40481,0.00019,18.23526]
[1776723759390,42.99,75958.98,22.4,-0.40481,0.00019,18.23526]
[1776723760550,42.99,75958.62,22.4,-0.40488,0.00019,18.23594]
[1776723760770,42.99,75958.62,22.4,-0.40488,0.00019,18.23594]
[1776723763589,42.99,75956.63,22.4,-0.40526,0.00019,18.23974]
[1776723763859,42.99,75953.84,22.4,-0.40579,0.00019,18.24508]
[1776723770604,42.98,75953.55,22.4,-0.40585,0.00019,18.2456]
[1776723770883,42.98,75953.42,22.4,-0.40587,0.00019,18.24584]
[1776723771836,42.98,75953.51,22.4,-0.40585,0.00019,18.24566]
[1776723776174,42.98,75953.76,22.4,-0.4058,0.00019,18.24515]
[1776723776455,42.98,75953.76,22.4,-0.4058,0.00019,18.24515]
[1776723779582,42.98,75953.01,22.4,-0.40594,0.00019,18.24656]
[1776723779729,42.98,75953.01,22.4,-0.40594,0.00019,18.24656]
[1776723782142,42.98,75952.45,22.4,-0.40605,0.00019,18.24761]
[1776723782407,42.98,75952.45,22.4,-0.40605,0.00019,18.24761]
[1776723784721,42.98,75952.44,22.4,-0.40605,0.00019,18.24761]
[1776723786092,42.98,75955.38,22.4,-0.40548,0.00019,18.24198]
[1776723786234,42.98,75955.38,22.4,-0.40548,0.00019,18.24198]
[1776723786651,42.98,75960.49,22.4,-0.4045,0.00019,18.23212]
[1776723787693,42.98,75970.05,22.4,-0.40267,0.00019,18.21337]
[1776723788058,42.98,75970.05,22.4,-0.40267,0.00019,18.21337]
[1776723788240,42.98,75970.05,22.4,-0.40267,0.00019,18.21337]
[1776723789139,42.98,75973.79,22.4,-0.40196,0.00019,18.20591]
[1776723791767,42.97,75974.95,22.4,-0.40173,0.00019,18.20353]
[1776723797582,42.97,75974.03,22.4,-0.40189,0.00019,18.20518]
[1776723797590,42.97,75974.03,22.4,-0.40189,0.00019,18.20518]
[1776723797597,42.96,75973.67,22.4,-0.40195,0.00019,18.20587]
[1776723801039,42.96,75973.74,22.4,-0.40194,0.00019,18.20573]
[1776723806625,42.96,75970.96,22.4,-0.40247,0.00019,18.21123]
[1776723807600,42.96,75970.96,22.4,-0.40247,0.00019,18.21123]
[1776723807633,42.96,75970.1,22.4,-0.40263,0.00019,18.21293]
[1776723811922,42.96,75969.99,22.4,-0.40265,0.00019,18.21309]
[1776723812667,42.96,75973.31,22.4,-0.40199,0.00019,18.20169]
[1776723817703,42.96,75976.96,22.4,-0.40129,0.00019,18.19435]
[1776723822737,42.96,75976.53,22.4,-0.40137,0.00019,18.19519]
[1776723825314,42.96,75973.26,22.4,-0.40199,0.00019,18.20173]
[1776723827976,42.95,75972.39,22.4,-0.40216,0.00019,18.20345]
[1776723828146,42.95,75972.39,22.4,-0.40216,0.00019,18.20345]
[1776723828368,42.95,75972.39,22.4,-0.40216,0.00019,18.20345]
[1776723828462,42.95,75972.39,22.4,-0.40216,0.00019,18.20345]
[1776723828645,42.95,75972.39,22.4,-0.40216,0.00019,18.20345]
[1776723828781,42.95,75965.46,22.4,-0.40349,0.00019,18.21714]
[1776723829679,42.95,75965.46,22.4,-0.40349,0.00019,18.21714]
[1776723829788,42.95,75959.3,22.4,-0.40467,0.00019,18.22915]
[1776723830733,42.95,75959.3,22.4,-0.40467,0.00019,18.22915]
[1776723831526,42.95,75958.73,22.4,-0.40477,0.00019,18.23024]
[1776723831537,42.95,75958.73,22.4,-0.40477,0.00019,18.23024]
[1776723831715,42.95,75958.73,22.4,-0.40477,0.00019,18.23024]
[1776723831858,42.95,75958.73,22.4,-0.40477,0.00019,18.23024]
[1776723831973,42.95,75958.54,22.4,-0.40481,0.00019,18.2306]
[1776723834884,42.95,75963.16,22.4,-0.40392,0.00019,18.2216]
[1776723835098,42.95,75963.16,22.4,-0.40392,0.00019,18.2216]
[1776723838442,42.95,75964.7,22.4,-0.40363,0.00019,18.21856]
[1776723838610,42.95,75964.7,22.4,-0.40363,0.00019,18.21856]
[1776723840701,42.95,75964.84,22.4,-0.4036,0.00019,18.21828]
[1776723840979,42.95,75964.66,22.4,-0.40363,0.00019,18.21862]
[1776723846907,42.95,75964.66,22.4,-0.40363,0.00019,18.21859]
[1776723849820,42.95,75964.66,22.4,-0.40363,0.00019,18.21859]
[1776723850125,42.95,75964.66,22.4,-0.40363,0.00019,18.21859]
[1776723854082,42.95,75964.59,22.4,-0.40364,0.00019,18.21869]
[1776723854261,42.95,75964.59,22.4,-0.40364,0.00019,18.21869]
[1776723856187,42.95,75964.56,22.4,-0.40364,0.00019,18.21874]
[1776723856342,42.95,75964.56,22.4,-0.40364,0.00019,18.21874]
[1776723859033,42.95,75964.67,22.4,-0.40362,0.00019,18.21852]
[1776723859059,42.95,75964.67,22.4,-0.40362,0.00019,18.21852]
[1776723859673,42.95,75964.67,22.4,-0.40362,0.00019,18.21852]
[1776723859998,42.95,75969.67,22.4,-0.40266,0.00019,18.20865]
[1776723865520,42.94,75972.55,22.4,-0.4021,0.00019,18.20283]
[1776723868625,42.94,75973.23,22.4,-0.40197,0.00019,18.20139]
[1776723869187,42.94,75973.44,22.4,-0.40192,0.00019,18.20091]
[1776723869276,42.93,75973.19,22.4,-0.40197,0.00019,18.20138]
[1776723871754,42.93,75972.9,22.4,-0.40202,0.00019,18.20196]
[1776723873163,42.93,75974.24,22.4,-0.40174,0.00019,18.1945]
[1776723873307,42.93,75974.24,22.4,-0.40174,0.00019,18.1945]
[1776723873433,42.93,75979.62,22.4,-0.40071,0.00019,18.18366]
[1776723875833,42.93,75984.23,22.4,-0.39983,0.00019,18.17429]
[1776723878671,42.93,75984.33,22.4,-0.39981,0.00019,18.1741]
[1776723883911,42.94,75982.94,22.4,-0.40008,0.00019,18.17696]
[1776723889187,42.94,75985.54,22.4,-0.39959,0.00019,18.17169]
[1776723891217,42.94,75992.1,22.4,-0.39833,0.00019,18.15818]
[1776723893681,42.94,75992.48,22.4,-0.39826,0.00019,18.1574]
[1776723896793,42.94,75995.22,22.4,-0.39774,0.00019,18.15174]
[1776723898097,42.94,75997.4,22.4,-0.39733,0.00019,18.14721]
[1776723898210,42.94,75997.4,22.4,-0.39733,0.00019,18.14721]
[1776723899012,42.94,75998.88,22.4,-0.39705,0.00019,18.14412]
[1776723899282,42.94,75998.88,22.4,-0.39705,0.00019,18.14412]
[1776723900371,42.94,75999.27,22.4,-0.39697,0.00019,18.14328]
[1776723900382,42.94,75999.27,22.4,-0.39697,0.00019,18.14328]
[1776723900388,42.94,75999.27,22.4,-0.39697,0.00019,18.14328]
[1776723900487,42.94,75999.27,22.4,-0.39697,0.00019,18.14328]
[1776723902908,42.94,75990.26,22.4,-0.39869,0.00019,18.16204]
[1776723904246,42.94,75990.31,22.4,-0.39868,0.00019,18.16193]
[1776723906796,42.94,75990.55,22.4,-0.39863,0.00019,18.16142]
[1776723912371,42.94,75991.03,22.4,-0.39854,0.00019,18.16037]
[1776723917407,42.94,75990.83,22.4,-0.39857,0.00019,18.16075]
[1776723922442,42.93,75990.59,22.4,-0.39862,0.00019,18.16121]
[1776723923305,42.93,75990.59,22.4,-0.39862,0.00019,18.16121]
[1776723923721,42.93,75990.59,22.4,-0.39862,0.00019,18.16121]
[1776723924364,42.93,75989.3,22.4,-0.39886,0.00019,18.16387]
[1776723929491,42.93,75994.22,22.4,-0.39792,0.00019,18.1536]
[1776723930343,42.93,75994.22,22.4,-0.39792,0.00019,18.1536]
[1776723934365,42.93,75994.24,22.4,-0.39789,0.00019,18.14874]
[1776723939727,42.93,75992.36,22.4,-0.39824,0.00019,18.15261]
[1776723944169,42.93,75992.36,22.4,-0.39824,0.00019,18.1526]
[1776723947352,42.93,75992.58,22.4,-0.3982,0.00019,18.15211]
[1776723952654,42.92,75992.9,22.4,-0.39813,0.00019,18.1514]
[1776723954668,42.92,75984.81,22.4,-0.39968,0.00019,18.1681]
[1776723959703,42.92,75990.04,22.4,-0.39868,0.00019,18.15734]
[1776723961940,42.93,75995.27,22.4,-0.39768,0.00019,18.14647]
[1776723966959,42.93,75995.94,22.4,-0.39756,0.00019,18.14512]
[1776723967142,42.93,75995.94,22.4,-0.39756,0.00019,18.14512]
[1776723972794,42.93,75996.06,22.4,-0.39754,0.00019,18.14496]
[1776723973778,42.93,75996.06,22.4,-0.39754,0.00019,18.14496]
[1776723973807,42.93,75996.06,22.4,-0.39754,0.00019,18.14496]
[1776723974621,42.93,75995.9,22.4,-0.39757,0.00019,18.1453]
[1776723974658,42.93,75995.9,22.4,-0.39757,0.00019,18.1453]
[1776723975002,42.93,75995.9,22.4,-0.39757,0.00019,18.1453]
[1776723975148,42.93,75997.9,22.4,-0.39719,0.00019,18.14109]
[1776723975169,42.93,75997.9,22.4,-0.39719,0.00019,18.14109]
[1776723975822,42.93,75997.9,22.4,-0.39719,0.00019,18.14109]
[1776723978836,42.93,76004.73,22.4,-0.39588,0.00019,18.12655]
[1776723980850,42.93,76009.22,22.4,-0.39502,0.00019,18.11691]
[1776723984950,42.93,76006.59,22.4,-0.39552,0.00019,18.12251]
[1776723985357,42.92,76006.38,22.4,-0.39556,0.00019,18.12295]
[1776723990576,42.92,76003.52,22.4,-0.3961,0.00019,18.12898]
[1776723993375,42.92,76003.83,22.4,-0.39601,0.00019,18.12349]
[1776723994445,42.92,76003.8,22.4,-0.39602,0.00019,18.12354]
[1776723999983,42.92,76003.41,22.4,-0.39608,0.00019,18.12426]
[1776724001825,42.92,76003.41,22.4,-0.39608,0.00019,18.12426]
[1776724005344,42.91,76002.97,22.4,-0.39616,0.00019,18.12511]
[1776724005391,42.91,76002.97,22.4,-0.39616,0.00019,18.12511]
[1776724006510,42.91,76004.19,22.4,-0.39592,0.00019,18.12249]
[1776724008498,42.91,76002.72,22.4,-0.3962,0.00019,18.12558]
[1776724009833,42.91,76000.19,22.4,-0.39668,0.00019,18.13092]
[1776724011838,42.91,75998.18,22.4,-0.39707,0.00019,18.13515]
[1776724012345,42.91,75998.18,22.4,-0.39707,0.00019,18.13514]
[1776724012374,42.91,75998.18,22.4,-0.39707,0.00019,18.13514]
[1776724012384,42.91,75998.18,22.4,-0.39707,0.00019,18.13514]
[1776724012712,42.91,75998.18,22.4,-0.39707,0.00019,18.13514]
[1776724013076,42.91,75989.29,22.4,-0.39877,0.00019,18.1537]
[1776724013733,42.91,75989.29,22.4,-0.39877,0.00019,18.1537]
[1776724014191,42.91,75989.29,22.4,-0.39877,0.00019,18.15371]
[1776724014214,42.91,75979.45,22.4,-0.40065,0.00019,18.17387]
[1776724015766,42.91,75979.45,22.4,-0.40065,0.00019,18.17387]
[1776724015891,42.91,75979.45,22.4,-0.40065,0.00019,18.17387]
[1776724016017,42.91,75979.45,22.4,-0.40065,0.00019,18.17387]
[1776724019839,42.91,75977.24,22.4,-0.40108,0.00019,18.17836]
[1776724019933,42.91,75977.24,22.4,-0.40108,0.00019,18.17836]
[1776724020093,42.91,75977.24,22.4,-0.40108,0.00019,18.17836]
[1776724020135,42.91,75977.24,22.4,-0.40108,0.00019,18.17837]
[1776724020224,42.91,75977.24,22.4,-0.40108,0.00019,18.17837]
[1776724020553,42.91,75972.83,22.4,-0.40192,0.00019,18.18723]
[1776724022350,42.91,75968.85,22.4,-0.40269,0.00019,18.19516]
[1776724022356,42.91,75968.85,22.4,-0.40269,0.00019,18.19516]
[1776724027471,42.91,75967.69,22.4,-0.40291,0.00019,18.19744]
[1776724030437,42.91,75966.04,22.4,-0.40322,0.00019,18.2007]
[1776724032610,42.91,75962.96,22.4,-0.40381,0.00019,18.20674]
[1776724036240,42.91,75958.53,22.4,-0.40466,0.00019,18.21535]
[1776724041599,42.91,75958.32,22.4,-0.4047,0.00019,18.21573]
[1776724042150,42.91,75958.24,22.4,-0.40471,0.00019,18.21587]
[1776724042249,42.91,75958.24,22.4,-0.40471,0.00019,18.21587]
[1776724042851,42.91,75958.24,22.4,-0.40471,0.00019,18.21587]
[1776724043244,42.91,75958.1,22.4,-0.40474,0.00019,18.21613]
[1776724043755,42.91,75958.1,22.4,-0.40474,0.00019,18.21613]
[1776724047002,42.9,75960.65,22.4,-0.40425,0.00019,18.21116]
[1776724048506,42.9,75959.44,22.4,-0.40448,0.00019,18.21351]
[1776724051126,42.9,75959.09,22.4,-0.40455,0.00019,18.21418]
[1776724052119,42.9,75959.09,22.4,-0.40455,0.00019,18.21418]
[1776724052126,42.9,75959.09,22.4,-0.40455,0.00019,18.21418]
[1776724056140,42.9,75954.07,22.4,-0.40549,0.00019,18.21908]
[1776724056855,42.9,75954.07,22.4,-0.40549,0.00019,18.21908]
[1776724056859,42.9,75954.07,22.4,-0.40549,0.00019,18.21908]
[1776724057247,42.9,75953.05,22.4,-0.40568,0.00019,18.22103]
[1776724059265,42.9,75952.53,22.4,-0.40578,0.00019,18.22202]
[1776724059658,42.9,75952.53,22.4,-0.40578,0.00019,18.22202]
[1776724060000,42.9,75952.53,22.4,-0.40578,0.00019,18.22202]
[1776724060266,42.9,75949.37,22.4,-0.40639,0.00019,18.22805]
[1776724060664,42.9,75949.37,22.4,-0.40639,0.00019,18.22805]
[1776724062547,42.9,75946.71,22.4,-0.4069,0.00019,18.23309]
[1776724062747,42.9,75946.71,22.4,-0.4069,0.00019,18.23309]
[1776724063468,42.9,75946.64,22.4,-0.40692,0.00019,18.23323]
[1776724063663,42.9,75946.64,22.4,-0.40692,0.00019,18.23323]
[1776724063994,42.9,75946.64,22.4,-0.40692,0.00019,18.23323]
[1776724064050,42.9,75946.64,22.4,-0.40692,0.00019,18.23323]
[1776724064059,42.9,75946.64,22.4,-0.40692,0.00019,18.23323]
[1776724064629,42.9,75946.7,22.4,-0.40691,0.00019,18.23312]
[1776724064675,42.9,75946.7,22.4,-0.40691,0.00019,18.23312]
[1776724064881,42.9,75946.7,22.4,-0.40691,0.00019,18.23312]
[1776724064888,42.9,75951.91,22.4,-0.4059,0.00019,18.22322]
[1776724065446,42.9,75960.56,22.4,-0.40424,0.00019,18.20652]
[1776724066618,42.9,75960.56,22.4,-0.40424,0.00019,18.20652]
[1776724066828,42.9,75960.56,22.4,-0.40424,0.00019,18.20652]
[1776724067388,42.9,75964.1,22.4,-0.40356,0.00019,18.19959]
[1776724067460,42.9,75964.28,22.4,-0.40353,0.00019,18.19924]
[1776724068508,42.9,75964.28,22.4,-0.40353,0.00019,18.19924]
[1776724072405,42.9,75970.06,22.4,-0.40241,0.00019,18.18778]
[1776724077641,42.9,75974.81,22.4,-0.4015,0.00019,18.1782]
[1776724084282,42.89,75976.61,22.4,-0.40114,0.00019,18.17449]
[1776724085047,42.89,75976.61,22.4,-0.40114,0.00019,18.17449]
[1776724090649,42.9,75975.24,22.4,-0.40141,0.00019,18.17729]
[1776724096754,42.89,75975.53,22.4,-0.40135,0.00019,18.17663]
[1776724097858,42.89,75975.39,22.4,-0.40137,0.00019,18.1769]
[1776724104034,42.89,75976.48,22.4,-0.40115,0.00019,18.17459]
[1776724109037,42.88,75973.17,22.4,-0.40178,0.00019,18.18113]
[1776724116805,42.88,75973.1,22.4,-0.40176,0.00019,18.17636]
[1776724121529,42.87,75973.14,22.4,-0.40175,0.00019,18.17621]
[1776724121885,42.87,75973.14,22.4,-0.40175,0.00019,18.17621]
[1776724121973,42.87,75971.7,22.4,-0.40202,0.00019,18.17905]
[1776724124030,42.87,75970.47,22.4,-0.40226,0.00019,18.18152]
[1776724129256,42.87,75970.72,22.4,-0.40221,0.00019,18.18108]
[1776724131812,42.87,75970.2,22.4,-0.40231,0.00019,18.18214]
[1776724132124,42.87,75970.2,22.4,-0.40231,0.00019,18.18214]
[1776724133159,42.88,75969.97,22.4,-0.40236,0.00019,18.1826]
[1776724135939,42.88,75974.47,22.4,-0.4015,0.00019,18.1736]
[1776724138946,42.88,75974.92,22.4,-0.40141,0.00019,18.17271]
[1776724140924,42.88,75970.19,22.4,-0.40232,0.00019,18.18219]
[1776724140993,42.88,75970.19,22.4,-0.40232,0.00019,18.18219]
[1776724141012,42.88,75970.19,22.4,-0.40232,0.00019,18.18219]
[1776724141182,42.88,75970.19,22.4,-0.40232,0.00019,18.18219]
[1776724141104,42.88,75966.98,22.4,-0.40294,0.00019,18.18856]
[1776724141986,42.88,75958.02,22.4,-0.40466,0.00019,18.20613]
[1776724145169,42.88,75953.73,22.4,-0.40548,0.00019,18.21441]
[1776724152408,42.88,75955.39,22.4,-0.40516,0.00019,18.21119]
[1776724152805,42.88,75955.39,22.4,-0.40516,0.00019,18.21119]
[1776724158667,42.87,75955.55,22.4,-0.40513,0.00019,18.21087]
[1776724162478,42.87,75955.63,22.4,-0.40511,0.00019,18.21069]
[1776724162561,42.87,75955.63,22.4,-0.40511,0.00019,18.21069]
[1776724163602,42.87,75955.63,22.4,-0.40511,0.00019,18.21069]
[1776724164042,42.87,75955.63,22.4,-0.40511,0.00019,18.21069]
[1776724170183,42.87,75955.59,22.4,-0.40512,0.00019,18.21076]
[1776724172222,42.87,75955.05,22.4,-0.4052,0.00019,18.20704]
[1776724177272,42.87,75954.16,22.4,-0.40537,0.00019,18.20875]
[1776724180233,42.87,75954.41,22.4,-0.40532,0.00019,18.20826]
[1776724180501,42.87,75954.19,22.4,-0.40537,0.00019,18.20869]
[1776724186282,42.87,75954.13,22.4,-0.40538,0.00019,18.2088]
[1776724186549,42.87,75954.13,22.4,-0.40538,0.00019,18.2088]
[1776724189808,42.87,75954.13,22.4,-0.40538,0.00019,18.2088]
[1776724189976,42.87,75954.13,22.4,-0.40538,0.00019,18.2088]
[1776724192366,42.87,75954.09,22.4,-0.40539,0.00019,18.20887]
[1776724192645,42.87,75954.09,22.4,-0.40539,0.00019,18.20887]
[1776724195423,42.87,75954.06,22.4,-0.40539,0.00019,18.20893]
[1776724195693,42.87,75954.06,22.4,-0.40539,0.00019,18.20893]
[1776724201709,42.87,75954.02,22.4,-0.4054,0.00019,18.20901]
[1776724201979,42.87,75954.02,22.4,-0.4054,0.00019,18.20901]
[1776724202665,42.87,75953.24,22.4,-0.40555,0.00019,18.21051]
[1776724202896,42.87,75953.24,22.4,-0.40555,0.00019,18.21051]
[1776724204698,42.87,75953.81,22.4,-0.40544,0.00019,18.20942]
[1776724204982,42.87,75953.81,22.4,-0.40544,0.00019,18.20942]
[1776724208261,42.87,75953.99,22.4,-0.40541,0.00019,18.20907]
[1776724208450,42.87,75954.19,22.4,-0.40537,0.00019,18.20869]
[1776724210779,42.87,75954.3,22.4,-0.40535,0.00019,18.20848]
[1776724210921,42.87,75954.3,22.4,-0.40535,0.00019,18.20848]
[1776724211136,42.87,75954.3,22.4,-0.40535,0.00019,18.20848]
[1776724211714,42.87,75954.33,22.4,-0.40534,0.00019,18.20843]
[1776724211815,42.87,75954.78,22.4,-0.40525,0.00019,18.20756]
[1776724213989,42.87,75954.69,22.4,-0.40527,0.00019,18.20773]
[1776724214055,42.87,75954.69,22.4,-0.40527,0.00019,18.20773]
[1776724214083,42.87,75954.69,22.4,-0.40527,0.00019,18.20773]
[1776724214092,42.87,75954.69,22.4,-0.40527,0.00019,18.20773]
[1776724214494,42.87,75961.61,22.4,-0.40394,0.00019,18.19429]
[1776724215950,42.87,75972.54,22.4,-0.40184,0.00019,18.17264]
[1776724221543,42.88,75970.79,22.4,-0.40218,0.00019,18.17622]
[1776724226483,42.88,75971.38,22.4,-0.40207,0.00019,18.1751]
[1776724226505,42.88,75971.38,22.4,-0.40207,0.00019,18.1751]
[1776724226765,42.88,75971.38,22.4,-0.40207,0.00019,18.1751]
[1776724227326,42.88,75972.66,22.4,-0.40183,0.00019,18.17255]
[1776724227620,42.88,75972.66,22.4,-0.40183,0.00019,18.17255]
[1776724232545,42.88,75976.47,22.4,-0.40108,0.00019,18.16017]
[1776724232643,42.88,75976.47,22.4,-0.40108,0.00019,18.16017]
[1776724235261,42.88,75975.35,22.4,-0.4013,0.00019,18.16248]
[1776724235287,42.88,75975.08,22.4,-0.40135,0.00019,18.16303]
[1776724236065,42.88,75975.08,22.4,-0.40135,0.00019,18.16303]
[1776724236651,42.88,75973.02,22.4,-0.40175,0.00019,18.16719]
[1776724236658,42.88,75973.02,22.4,-0.40175,0.00019,18.16719]
[1776724236806,42.88,75973.02,22.4,-0.40175,0.00019,18.16719]
[1776724236822,42.89,75964.54,22.4,-0.40338,0.00019,18.18406]
[1776724237899,42.89,75964.54,22.4,-0.40338,0.00019,18.18406]
[1776724237915,42.89,75956.98,22.4,-0.40484,0.00019,18.19883]
[1776724239920,42.89,75954.88,22.4,-0.40524,0.00019,18.20289]
[1776724243418,42.89,75954.11,22.4,-0.40539,0.00019,18.20436]
[1776724243565,42.89,75954.11,22.4,-0.40539,0.00019,18.20436]
[1776724243777,42.89,75954.11,22.4,-0.40539,0.00019,18.20436]
[1776724243868,42.89,75954.11,22.4,-0.40539,0.00019,18.20436]
[1776724245614,42.89,75947.99,22.4,-0.40656,0.00019,18.21605]
[1776724245915,42.89,75947.99,22.4,-0.40656,0.00019,18.21605]
[1776724246710,42.89,75947.48,22.4,-0.40666,0.00019,18.21702]
[1776724246768,42.89,75947.48,22.4,-0.40666,0.00019,18.21702]
[1776724247748,42.89,75946.6,22.4,-0.40683,0.00019,18.21869]
[1776724248532,42.89,75946.25,22.4,-0.4069,0.00019,18.21935]
[1776724248793,42.89,75946.25,22.4,-0.4069,0.00019,18.21935]
[1776724251862,42.89,75946.79,22.4,-0.4068,0.00019,18.21835]
[1776724253985,42.89,75948.89,22.4,-0.40639,0.00019,18.21437]
[1776724254239,42.89,75948.89,22.4,-0.40639,0.00019,18.21437]
[1776724255704,42.89,75949.01,22.4,-0.40637,0.00019,18.21414]
[1776724256142,42.89,75949.01,22.4,-0.40637,0.00019,18.21414]
[1776724256203,42.89,75949.01,22.4,-0.40637,0.00019,18.21414]
[1776724256445,42.89,75948.56,22.4,-0.40646,0.00019,18.215]
[1776724256654,42.89,75948.56,22.4,-0.40646,0.00019,18.215]
[1776724257763,42.89,75944.25,22.4,-0.40729,0.00019,18.22316]
[1776724257766,42.89,75944.25,22.4,-0.40729,0.00019,18.22316]
[1776724257805,42.89,75944.25,22.4,-0.40729,0.00019,18.22316]
[1776724257905,42.89,75937.73,22.4,-0.40854,0.00019,18.23533]
[1776724259090,42.89,75937.73,22.4,-0.40854,0.00019,18.23533]
[1776724260163,42.89,75935.81,22.4,-0.40891,0.00019,18.23886]
[1776724260179,42.89,75935.81,22.4,-0.40891,0.00019,18.23886]
[1776724262589,42.88,75936.76,22.4,-0.40873,0.00019,18.23708]
[1776724262601,42.88,75936.76,22.4,-0.40873,0.00019,18.23708]
[1776724263146,42.88,75936.76,22.4,-0.40873,0.00019,18.23708]
[1776724264232,42.88,75937.48,22.4,-0.40859,0.00019,18.23576]
[1776724264513,42.89,75939.73,22.4,-0.40816,0.00019,18.2316]
[1776724267572,42.89,75939.59,22.4,-0.40819,0.00019,18.23192]
[1776724267715,42.89,75939.59,22.4,-0.40819,0.00019,18.23192]
[1776724268232,42.89,75939.59,22.4,-0.40819,0.00019,18.23192]
[1776724269631,42.89,75940.01,22.4,-0.40811,0.00019,18.23117]
[1776724269681,42.89,75940.01,22.4,-0.40811,0.00019,18.23117]
[1776724269887,42.89,75940.01,22.4,-0.40811,0.00019,18.23117]
[1776724270119,42.89,75940.01,22.4,-0.40811,0.00019,18.23117]
[1776724270578,42.89,75939.76,22.4,-0.40816,0.00019,18.23166]
[1776724271208,42.89,75939.76,22.4,-0.40816,0.00019,18.23166]
[1776724271272,42.89,75946.11,22.4,-0.40694,0.00019,18.21976]
[1776724272751,42.89,75948.19,22.4,-0.40654,0.00019,18.21583]
[1776724273298,42.89,75952.72,22.4,-0.40567,0.00019,18.2072]
[1776724273911,42.89,75957.33,22.4,-0.40478,0.00019,18.19829]
[1776724278955,42.89,75959.07,22.4,-0.40444,0.00019,18.19487]
[1776724279485,42.89,75958.78,22.4,-0.4045,0.00019,18.19543]
[1776724280991,42.89,75958.39,22.4,-0.40457,0.00019,18.19618]
[1776724281012,42.89,75958.39,22.4,-0.40457,0.00019,18.19618]
[1776724281288,42.89,75958.53,22.4,-0.40454,0.00019,18.19589]
[1776724281881,42.89,75958.53,22.4,-0.40454,0.00019,18.19589]
[1776724282293,42.89,75957.91,22.4,-0.40466,0.00019,18.19709]
[1776724284042,42.89,75957.76,22.4,-0.40469,0.00019,18.19737]
[1776724288478,42.89,75963.35,22.4,-0.40361,0.00019,18.18643]
[1776724291807,42.89,75963.57,22.4,-0.40355,0.00019,18.18122]
[1776724294616,42.89,75963.51,22.4,-0.40356,0.00019,18.18132]
[1776724300094,42.89,75964.63,22.4,-0.40334,0.00019,18.1791]
[1776724304144,42.88,75966.15,22.4,-0.40305,0.00019,18.1761]
[1776724304231,42.88,75966.24,22.4,-0.40303,0.00019,18.17592]
[1776724306136,42.89,75960.53,22.4,-0.40413,0.00019,18.18714]
[1776724308422,42.88,75959.39,22.4,-0.40435,0.00019,18.18936]
[1776724309157,42.88,75962.07,22.4,-0.40383,0.00019,18.18411]
[1776724311807,42.88,75962.04,22.4,-0.40383,0.00019,18.18414]
[1776724314685,42.88,75959.95,22.4,-0.40423,0.00019,18.18819]
[1776724314849,42.88,75959.95,22.4,-0.40423,0.00019,18.18819]
[1776724315281,42.88,75959.67,22.4,-0.40429,0.00019,18.18872]
[1776724316202,42.88,75959.67,22.4,-0.40429,0.00019,18.18872]
[1776724321243,42.88,75960.61,22.4,-0.4041,0.00019,18.18688]
[1776724325698,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724325911,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724326428,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724326452,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724326495,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724327240,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724327264,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724327270,42.88,75960.44,22.4,-0.40414,0.00019,18.18721]
[1776724327285,42.88,75970.44,22.4,-0.40221,0.00019,18.16746]
[1776724328292,42.88,75978.48,22.4,-0.40067,0.00019,18.15129]
[1776724329942,42.88,75981.44,22.4,-0.4001,0.00019,18.14528]
[1776724336348,42.88,75985.5,22.4,-0.39931,0.00019,18.13684]
[1776724338864,42.87,75984.65,22.4,-0.39947,0.00019,18.13854]
[1776724339000,42.87,75984.65,22.4,-0.39947,0.00019,18.13854]
[1776724339857,42.87,75984.06,22.4,-0.39959,0.00019,18.13973]
[1776724343779,42.87,75986.36,22.4,-0.39914,0.00019,18.13491]
[1776724344043,42.87,75986.36,22.4,-0.39914,0.00019,18.13491]
[1776724344056,42.87,75986.36,22.4,-0.39914,0.00019,18.13491]
[1776724347846,42.86,75979.42,22.4,-0.40046,0.00019,18.14901]
[1776724353013,42.86,75977.42,22.4,-0.40084,0.00019,18.153]
[1776724356786,42.85,75981.01,22.4,-0.40011,0.00019,18.14075]
[1776724358284,42.85,75981.54,22.4,-0.40001,0.00019,18.13964]
[1776724359407,42.85,75981.36,22.4,-0.40004,0.00019,18.13998]
[1776724361816,42.85,75981.95,22.4,-0.39992,0.00019,18.13873]
[1776724364638,42.85,75982.45,22.4,-0.39982,0.00019,18.13763]
[1776724364694,42.85,75982.45,22.4,-0.39982,0.00019,18.13763]
[1776724365005,42.85,75982.45,22.4,-0.39982,0.00019,18.13763]
[1776724365074,42.85,75982.45,22.4,-0.39982,0.00019,18.13763]
[1776724365707,42.85,75982.96,22.4,-0.39972,0.00019,18.13653]
[1776724365758,42.85,75993.53,22.4,-0.39769,0.00019,18.11461]
[1776724366569,42.85,75998.52,22.4,-0.39673,0.00019,18.10408]
[1776724368296,42.85,75998.52,22.4,-0.39673,0.00019,18.10408]
[1776724368307,42.85,75998.52,22.4,-0.39673,0.00019,18.10408]
[1776724372206,42.84,75998.67,22.4,-0.3967,0.00019,18.10373]
[1776724375943,42.84,75998.94,22.4,-0.39665,0.00019,18.10314]
[1776724375957,42.84,75998.94,22.4,-0.39665,0.00019,18.10314]
[1776724376050,42.84,75998.94,22.4,-0.39665,0.00019,18.10314]
[1776724377027,42.84,75999.18,22.4,-0.3966,0.00019,18.10262]
[1776724377059,42.84,75999.18,22.4,-0.3966,0.00019,18.10262]
[1776724377132,42.84,75999.18,22.4,-0.3966,0.00019,18.10262]
[1776724377193,42.84,75999.18,22.4,-0.3966,0.00019,18.10262]
[1776724377220,42.84,76004.14,22.4,-0.39565,0.00019,18.09205]
[1776724377945,42.84,76004.14,22.4,-0.39565,0.00019,18.09205]
[1776724378006,42.84,76004.14,22.4,-0.39565,0.00019,18.09205]
[1776724378254,42.84,76004.14,22.4,-0.39565,0.00019,18.09205]
[1776724378292,42.84,76013.55,22.4,-0.39385,0.00019,18.07174]
[1776724378482,42.84,76013.55,22.4,-0.39385,0.00019,18.07174]
[1776724379501,42.84,76013.49,22.4,-0.39387,0.00019,18.07188]
[1776724380529,42.84,76009.6,22.4,-0.39461,0.00019,18.08033]
[1776724381145,42.84,76009.17,22.4,-0.39469,0.00019,18.08123]
[1776724383545,42.84,76009.82,22.4,-0.39456,0.00019,18.07978]
[1776724383860,42.84,76009.82,22.4,-0.39456,0.00019,18.07978]
[1776724384128,42.84,76009.82,22.4,-0.39456,0.00019,18.07978]
[1776724384188,42.84,76012.15,22.4,-0.39411,0.00019,18.0747]
[1776724386632,42.84,76013.5,22.4,-0.39386,0.00019,18.07177]
[1776724386912,42.84,76013.5,22.4,-0.39386,0.00019,18.07177]
[1776724387168,42.84,76013.5,22.4,-0.39386,0.00019,18.07177]
[1776724389976,42.84,76013.5,22.4,-0.39386,0.00019,18.07181]
[1776724390123,42.84,76013.5,22.4,-0.39386,0.00019,18.07181]
[1776724391323,42.84,76013.4,22.4,-0.39388,0.00019,18.07207]
[1776724392986,42.84,76020.09,22.4,-0.3926,0.00019,18.05736]
[1776724393242,42.84,76020.09,22.4,-0.3926,0.00019,18.05736]
[1776724395135,42.84,76019.91,22.4,-0.39263,0.00019,18.05767]
[1776724399513,42.83,76021.22,22.4,-0.39236,0.00019,18.05457]
[1776724399759,42.83,76021.22,22.4,-0.39236,0.00019,18.05457]
[1776724405867,42.82,76020.37,22.4,-0.3925,0.00019,18.05619]
[1776724406041,42.82,76020.37,22.4,-0.3925,0.00019,18.05619]
[1776724408176,42.82,76020.37,22.4,-0.3925,0.00019,18.0561]
[1776724408447,42.82,76020.37,22.4,-0.3925,0.00019,18.0561]
[1776724411626,42.81,76020.41,22.4,-0.39247,0.00019,18.05583]
[1776724411814,42.81,76020.41,22.4,-0.39247,0.00019,18.05583]
[1776724414282,42.81,76020.55,22.4,-0.39242,0.00019,18.05067]
[1776724414555,42.81,76020.95,22.4,-0.39234,0.00019,18.0497]
[1776724417895,42.81,76021.14,22.4,-0.3923,0.00019,18.04931]
[1776724418174,42.81,76021.14,22.4,-0.3923,0.00019,18.04931]
[1776724419547,42.81,76021.09,22.4,-0.39231,0.00019,18.04944]
[1776724420613,42.81,76020.74,22.4,-0.39238,0.00019,18.05018]
[1776724420856,42.81,76020.74,22.4,-0.39238,0.00019,18.05018]
[1776724421136,42.81,76020.74,22.4,-0.39238,0.00019,18.05018]
[1776724423528,42.81,76020.43,22.4,-0.39243,0.00019,18.05078]
[1776724423774,42.81,76020.43,22.4,-0.39243,0.00019,18.05078]
[1776724427929,42.8,76020.42,22.4,-0.39242,0.00019,18.05068]
[1776724428062,42.8,76020.42,22.4,-0.39242,0.00019,18.05068]
[1776724429303,42.8,76020.42,22.4,-0.39242,0.00019,18.05066]
[1776724429445,42.8,76020.42,22.4,-0.39242,0.00019,18.05066]
[1776724429545,42.8,76020.45,22.4,-0.39242,0.00019,18.05061]
[1776724429929,42.8,76020.45,22.4,-0.39242,0.00019,18.05061]
[1776724430213,42.8,76020.45,22.4,-0.39242,0.00019,18.05061]
[1776724431092,42.8,76022.15,22.4,-0.39209,0.00019,18.04685]
[1776724431184,42.8,76022.15,22.4,-0.39209,0.00019,18.04685]
[1776724431336,42.8,76022.15,22.4,-0.39209,0.00019,18.04685]
[1776724431444,42.8,76022.15,22.4,-0.39209,0.00019,18.04685]
[1776724431747,42.8,76025.4,22.4,-0.39147,0.00019,18.03961]
[1776724431796,42.8,76025.4,22.4,-0.39147,0.00019,18.03961]
[1776724431866,42.8,76025.4,22.4,-0.39147,0.00019,18.03961]
[1776724431981,42.8,76025.4,22.4,-0.39147,0.00019,18.03961]
[1776724432150,42.8,76025.4,22.4,-0.39147,0.00019,18.03961]
[1776724432205,42.8,76035.79,22.4,-0.38949,0.00019,18.01614]
[1776724433398,42.8,76035.79,22.4,-0.38949,0.00019,18.01614]
[1776724433481,42.8,76040.81,22.4,-0.38853,0.00019,18.00463]
[1776724433708,42.8,76040.81,22.4,-0.38853,0.00019,18.00463]
[1776724433904,42.8,76040.81,22.4,-0.38853,0.00019,18.00463]
[1776724436116,42.8,76038.82,22.4,-0.38891,0.00019,18.00917]
[1776724436612,42.8,76038.52,22.4,-0.38896,0.00019,18.00984]
[1776724436796,42.8,76038.52,22.4,-0.38896,0.00019,18.00984]
[1776724438581,42.8,76038.36,22.4,-0.38899,0.00019,18.01017]
[1776724439923,42.8,76037.45,22.4,-0.38916,0.00019,18.01224]
[1776724440076,42.8,76037.45,22.4,-0.38916,0.00019,18.01224]
[1776724442460,42.8,76037.1,22.4,-0.38923,0.00019,18.01301]
[1776724442744,42.8,76037.06,22.4,-0.38923,0.00019,18.01309]
[1776724445686,42.8,76037.23,22.4,-0.3892,0.00019,18.01267]
[1776724445987,42.8,76037.23,22.4,-0.3892,0.00019,18.01267]
[1776724446136,42.79,76042.29,22.4,-0.38823,0.00019,18.00104]
[1776724446854,42.79,76042.29,22.4,-0.38823,0.00019,18.00104]
[1776724447144,42.79,76047.5,22.4,-0.38724,0.00019,17.98896]
[1776724447733,42.79,76047.5,22.4,-0.38724,0.00019,17.98896]
[1776724448842,42.79,76048.18,22.4,-0.38711,0.00019,17.98738]
[1776724449152,42.79,76048.18,22.4,-0.38711,0.00019,17.98738]
[1776724449209,42.79,76048.18,22.4,-0.38711,0.00019,17.98738]
[1776724449265,42.79,76048.18,22.4,-0.38711,0.00019,17.98738]
[1776724449283,42.79,76048.18,22.4,-0.38711,0.00019,17.98738]
[1776724450165,42.79,76055.45,22.4,-0.38573,0.00019,17.97034]
[1776724450788,42.79,76055.45,22.4,-0.38573,0.00019,17.97034]
[1776724451122,42.79,76055.45,22.4,-0.38573,0.00019,17.97034]
[1776724451274,42.79,76055.45,22.4,-0.38573,0.00019,17.97034]
[1776724451523,42.79,76055.45,22.4,-0.38573,0.00019,17.97034]
[1776724451507,42.79,76060.02,22.4,-0.38486,0.00019,17.95953]
[1776724455306,42.8,76056.53,22.4,-0.38554,0.00019,17.96803]
[1776724455584,42.8,76056.23,22.4,-0.3856,0.00019,17.96875]
[1776724459225,42.8,76055.17,22.4,-0.3858,0.00019,17.97128]
[1776724461618,42.8,76056.58,22.4,-0.38554,0.00019,17.96799]
[1776724461904,42.8,76056.58,22.4,-0.38554,0.00019,17.96799]
[1776724463876,42.81,76058.06,22.4,-0.38526,0.00019,17.96452]
[1776724464150,42.81,76058.06,22.4,-0.38526,0.00019,17.96452]
[1776724465202,42.81,76058.06,22.4,-0.38526,0.00019,17.96453]
[1776724465331,42.81,76058.06,22.4,-0.38526,0.00019,17.96453]
[1776724466295,42.81,76058.55,22.4,-0.38517,0.00019,17.96339]
[1776724471649,42.81,76064.29,22.4,-0.38406,0.00019,17.94503]
[1776724474335,42.83,76057.74,22.4,-0.38534,0.00019,17.96114]
[1776724476568,42.83,76054.86,22.4,-0.38589,0.00019,17.96797]
[1776724476844,42.83,76054.86,22.4,-0.38589,0.00019,17.96797]
[1776724477288,42.83,76054.86,22.4,-0.38589,0.00019,17.96797]
[1776724477677,42.83,76053.66,22.4,-0.38612,0.00019,17.9708]
[1776724479118,42.83,76053.74,22.4,-0.38611,0.00019,17.97062]
[1776724479960,42.83,76053.21,22.4,-0.38621,0.00019,17.97188]
[1776724480100,42.83,76053.21,22.4,-0.38621,0.00019,17.97188]
[1776724480272,42.83,76053.21,22.4,-0.38621,0.00019,17.97188]
[1776724480367,42.83,76053.21,22.4,-0.38621,0.00019,17.97188]
[1776724482727,42.83,76054.28,22.4,-0.38601,0.00019,17.9694]
[1776724483010,42.83,76054.28,22.4,-0.38601,0.00019,17.9694]
[1776724484525,42.83,76054.28,22.4,-0.38601,0.00019,17.96941]
[1776724486193,42.83,76053.99,22.4,-0.38606,0.00019,17.97012]
[1776724486220,42.83,76053.99,22.4,-0.38606,0.00019,17.97012]
[1776724486221,42.83,76053.99,22.4,-0.38606,0.00019,17.97012]
[1776724487081,42.83,76055.58,22.4,-0.38576,0.00019,17.96639]
[1776724487203,42.83,76055.58,22.4,-0.38576,0.00019,17.96639]
[1776724487949,42.83,76058.68,22.4,-0.38518,0.00019,17.95908]
[1776724491865,42.84,76056.53,22.4,-0.3856,0.00019,17.96442]
[1776724495060,42.84,76055.71,22.4,-0.38576,0.00019,17.96639]
[1776724495345,42.84,76055.71,22.4,-0.38576,0.00019,17.96639]
[1776724495929,42.84,76055.83,22.4,-0.38574,0.00019,17.96613]
[1776724496823,42.84,76055.88,22.4,-0.38573,0.00019,17.96602]
[1776724497915,42.84,76055.81,22.4,-0.38575,0.00019,17.9662]
[1776724498032,42.84,76055.81,22.4,-0.38575,0.00019,17.9662]
[1776724498079,42.84,76055.81,22.4,-0.38575,0.00019,17.9662]
[1776724498165,42.84,76055.81,22.4,-0.38575,0.00019,17.9662]
[1776724498338,42.84,76055.81,22.4,-0.38575,0.00019,17.9662]
[1776724500532,42.84,76055.8,22.4,-0.38575,0.00019,17.96625]
[1776724504268,42.84,76056.8,22.4,-0.38556,0.00019,17.96392]
[1776724504311,42.84,76056.8,22.4,-0.38556,0.00019,17.96392]
[1776724504404,42.84,76056.8,22.4,-0.38556,0.00019,17.96392]
[1776724504453,42.84,76056.8,22.4,-0.38556,0.00019,17.96392]
[1776724504527,42.84,76056.8,22.4,-0.38556,0.00019,17.96392]
[1776724504773,42.85,76060.46,22.4,-0.38487,0.00019,17.9553]
[1776724504827,42.85,76060.46,22.4,-0.38487,0.00019,17.9553]
[1776724504893,42.85,76060.46,22.4,-0.38487,0.00019,17.9553]
[1776724505077,42.85,76060.46,22.4,-0.38487,0.00019,17.9553]
[1776724505558,42.85,76073.68,22.4,-0.38236,0.00019,17.92355]
[1776724509810,42.85,76078.0,22.4,-0.38156,0.00019,17.91321]
[1776724509848,42.85,76078.0,22.4,-0.38156,0.00019,17.91321]
[1776724510614,42.85,76087.77,22.4,-0.37971,0.00019,17.88916]
[1776724514744,42.86,76092.02,22.4,-0.37893,0.00019,17.87881]
[1776724514764,42.86,76092.02,22.4,-0.37893,0.00019,17.87881]
[1776724514778,42.86,76092.02,22.4,-0.37893,0.00019,17.87881]
[1776724514791,42.86,76092.02,22.4,-0.37893,0.00019,17.87881]
[1776724514925,42.86,76092.02,22.4,-0.37893,0.00019,17.87881]
[1776724515743,42.86,76093.02,22.4,-0.37874,0.00019,17.8763]
[1776724516181,42.86,76093.02,22.4,-0.37874,0.00019,17.8763]
[1776724516276,42.86,76098.83,22.4,-0.37764,0.00019,17.86167]
[1776724517533,42.86,76103.46,22.4,-0.37678,0.00019,17.85005]
[1776724519175,42.86,76094.47,22.4,-0.37847,0.00019,17.87283]
[1776724520858,42.86,76098.24,22.4,-0.37776,0.00019,17.86333]
[1776724523644,42.86,76095.56,22.4,-0.37827,0.00019,17.87009]
[1776724524650,42.86,76091.8,22.4,-0.37898,0.00019,17.87951]
[1776724524819,42.86,76091.8,22.4,-0.37898,0.00019,17.87951]
[1776724525150,42.86,76091.8,22.4,-0.37898,0.00019,17.87951]
[1776724525241,42.86,76091.8,22.4,-0.37898,0.00019,17.87951]
[1776724525251,42.86,76086.84,22.4,-0.37991,0.00019,17.89186]
[1776724525652,42.86,76086.84,22.4,-0.37991,0.00019,17.89186]
[1776724525830,42.86,76086.84,22.4,-0.37991,0.00019,17.89186]
[1776724526534,42.86,76086.84,22.4,-0.37991,0.00019,17.89186]
[1776724526992,42.87,76083.51,22.4,-0.38055,0.00019,17.9002]
[1776724528316,42.87,76082.05,22.4,-0.38083,0.00019,17.9038]
[1776724528558,42.87,76082.05,22.4,-0.38083,0.00019,17.9038]
[1776724528879,42.87,76081.97,22.4,-0.38085,0.00019,17.90409]
[1776724529556,42.87,76081.97,22.4,-0.38085,0.00019,17.90409]
[1776724529739,42.87,76082.69,22.4,-0.38071,0.00019,17.90232]
[1776724531484,42.87,76084.91,22.4,-0.3803,0.00019,17.89689]
[1776724531690,42.87,76086.46,22.4,-0.37998,0.00019,17.88832]
[1776724531877,42.87,76086.46,22.4,-0.37998,0.00019,17.88832]
[1776724534656,42.88,76086.38,22.4,-0.38001,0.00019,17.88863]
[1776724534783,42.88,76086.42,22.4,-0.38,0.00019,17.88859]
[1776724538300,42.88,76086.35,22.4,-0.38002,0.00019,17.8888]
[1776724538313,42.88,76086.35,22.4,-0.38003,0.00019,17.88892]
[1776724539819,42.88,76078.0,22.4,-0.38161,0.00019,17.90951]
[1776724541406,42.88,76078.0,22.4,-0.38161,0.00019,17.90951]
[1776724543361,42.89,76076.55,22.4,-0.38189,0.00019,17.91312]
[1776724547611,42.89,76076.04,22.4,-0.382,0.00019,17.91451]
[1776724547930,42.89,76075.86,22.4,-0.38203,0.00019,17.91499]
[1776724548843,42.89,76074.76,22.4,-0.38225,0.00019,17.9177]
[1776724550161,42.89,76072.7,22.4,-0.38264,0.00019,17.92273]
[1776724550291,42.89,76072.7,22.4,-0.38264,0.00019,17.92273]
[1776724550535,42.89,76072.7,22.4,-0.38264,0.00019,17.92273]
[1776724550579,42.89,76072.7,22.4,-0.38264,0.00019,17.92273]
[1776724550593,42.89,76072.7,22.4,-0.38264,0.00019,17.92273]
[1776724550884,42.9,76068.9,22.4,-0.38336,0.00019,17.93195]
[1776724551002,42.9,76068.9,22.4,-0.38336,0.00019,17.93195]
[1776724551283,42.9,76068.9,22.4,-0.38336,0.00019,17.93195]
[1776724551333,42.9,76060.26,22.4,-0.385,0.00019,17.95259]
[1776724551910,42.9,76054.99,22.4,-0.386,0.00019,17.96502]
[1776724554237,42.9,76053.55,22.4,-0.38628,0.00019,17.9684]
[1776724554367,42.9,76053.55,22.4,-0.38628,0.00019,17.9684]
[1776724556432,42.9,76052.71,22.4,-0.38644,0.00019,17.97038]
[1776724556671,42.9,76052.71,22.4,-0.38644,0.00019,17.97038]
[1776724559699,42.9,76049.82,22.4,-0.38699,0.00019,17.97712]
[1776724559842,42.9,76049.82,22.4,-0.38699,0.00019,17.97712]
[1776724559889,42.9,76049.82,22.4,-0.38699,0.00019,17.97712]
[1776724560449,42.9,76049.82,22.4,-0.38699,0.00019,17.97712]
[1776724562461,42.9,76048.64,22.4,-0.38721,0.00019,17.97986]
[1776724562775,42.9,76048.78,22.4,-0.38718,0.00019,17.97953]
[1776724565718,42.9,76048.57,22.4,-0.38722,0.00019,17.98001]
[1776724566121,42.9,76048.57,22.4,-0.38722,0.00019,17.98001]
[1776724566687,42.9,76050.89,22.4,-0.38678,0.00019,17.9746]
[1776724566779,42.9,76050.89,22.4,-0.38678,0.00019,17.9746]
[1776724566856,42.9,76050.89,22.4,-0.38678,0.00019,17.9746]
[1776724568677,42.9,76053.51,22.4,-0.38628,0.00019,17.96848]
[1776724568947,42.9,76053.37,22.4,-0.38631,0.00019,17.96881]
[1776724575071,42.9,76055.03,22.4,-0.38599,0.00019,17.96493]
[1776724577000,42.9,76055.03,22.4,-0.38599,0.00019,17.96493]
[1776724577579,42.9,76055.03,22.4,-0.38599,0.00019,17.96493]
[1776724578092,42.9,76061.28,22.4,-0.38481,0.00019,17.95018]
[1776724579099,42.9,76067.71,22.4,-0.38359,0.00019,17.93484]
[1776724581654,42.9,76067.99,22.4,-0.38354,0.00019,17.93419]
[1776724581787,42.9,76067.96,22.4,-0.38355,0.00019,17.9343]
[1776724581929,42.9,76067.96,22.4,-0.38355,0.00019,17.9343]
[1776724583950,42.9,76068.12,22.4,-0.38352,0.00019,17.93396]
[1776724584236,42.9,76068.12,22.4,-0.38352,0.00019,17.93396]
[1776724587514,42.9,76069.72,22.4,-0.38322,0.00019,17.93016]
[1776724587761,42.9,76069.72,22.4,-0.38322,0.00019,17.9302]
[1776724590123,42.9,76069.16,22.4,-0.38333,0.00019,17.93157]
[1776724590396,42.9,76069.16,22.4,-0.38333,0.00019,17.93157]
[1776724591241,42.9,76068.85,22.4,-0.38339,0.00019,17.93236]
[1776724591334,42.9,76068.85,22.4,-0.38339,0.00019,17.93236]
[1776724592401,42.9,76068.85,22.4,-0.38337,0.00019,17.92755]
[1776724592783,42.9,76068.85,22.4,-0.38337,0.00019,17.92757]
[1776724596490,42.91,76068.74,22.4,-0.38339,0.00019,17.92786]
[1776724596758,42.91,76068.74,22.4,-0.3834,0.00019,17.92792]
[1776724597351,42.91,76068.74,22.4,-0.3834,0.00019,17.92792]
[1776724599450,42.91,76068.74,22.4,-0.3834,0.00019,17.92794]
[1776724599720,42.91,76069.22,22.4,-0.38331,0.00019,17.92683]
[1776724600313,42.91,76069.22,22.4,-0.38331,0.00019,17.92683]
[1776724601821,42.91,76070.28,22.4,-0.38311,0.00019,17.9243]
[1776724603003,42.91,76070.35,22.4,-0.3831,0.00019,17.92415]
[1776724603131,42.91,76070.35,22.4,-0.3831,0.00019,17.92415]
[1776724603198,42.91,76070.35,22.4,-0.3831,0.00019,17.92415]
[1776724605758,42.91,76069.33,22.4,-0.3833,0.00019,17.92668]
[1776724605929,42.91,76069.33,22.4,-0.3833,0.00019,17.92668]
[1776724606088,42.91,76069.33,22.4,-0.3833,0.00019,17.92668]
[1776724606751,42.91,76068.66,22.4,-0.38343,0.00019,17.92831]
[1776724608680,42.91,76068.63,22.4,-0.38343,0.00019,17.9284]
[1776724608969,42.91,76064.74,22.4,-0.38417,0.00019,17.93773]
[1776724609768,42.92,76063.71,22.4,-0.38437,0.00019,17.94021]
[1776724610054,42.92,76063.71,22.4,-0.38437,0.00019,17.94021]
[1776724610463,42.92,76063.71,22.4,-0.38437,0.00019,17.94021]
[1776724610497,42.92,76063.71,22.4,-0.38437,0.00019,17.94021]
[1776724610776,42.92,76067.46,22.4,-0.38366,0.00019,17.93128]
[1776724612587,42.92,76070.04,22.4,-0.38317,0.00019,17.92508]
[1776724612788,42.92,76072.98,22.4,-0.38262,0.00019,17.91806]
[1776724614586,42.92,76072.89,22.4,-0.38264,0.00019,17.91828]
[1776724615082,42.92,76072.89,22.4,-0.38264,0.00019,17.91834]
[1776724615092,42.92,76072.89,22.4,-0.38264,0.00019,17.91834]
[1776724615323,42.92,76072.89,22.4,-0.38264,0.00019,17.91834]
[1776724615882,42.92,76072.14,22.4,-0.38279,0.00019,17.92018]
[1776724619246,42.92,76072.5,22.4,-0.38272,0.00019,17.91932]
[1776724619400,42.92,76072.5,22.4,-0.38272,0.00019,17.91932]
[1776724621008,42.93,76071.6,22.4,-0.3829,0.00019,17.92165]
[1776724621287,42.93,76071.6,22.4,-0.3829,0.00019,17.92165]
[1776724624968,42.93,76071.95,22.4,-0.38284,0.00019,17.92095]
[1776724625257,42.93,76071.95,22.4,-0.38284,0.00019,17.92095]
[1776724626327,42.93,76071.45,22.4,-0.38294,0.00019,17.92219]
[1776724626846,42.93,76068.63,22.4,-0.38347,0.00019,17.92898]
[1776724627011,42.93,76068.63,22.4,-0.38347,0.00019,17.92898]
[1776724627925,42.93,76066.08,22.4,-0.38396,0.00019,17.93516]
[1776724628177,42.93,76066.08,22.4,-0.38396,0.00019,17.93516]
[1776724630441,42.94,76068.04,22.4,-0.3836,0.00019,17.93056]
[1776724630719,42.94,76068.04,22.4,-0.3836,0.00019,17.93056]
[1776724630922,42.94,76067.39,22.4,-0.38372,0.00019,17.93215]
[1776724631203,42.94,76067.39,22.4,-0.38372,0.00019,17.93215]
[1776724632510,42.94,76066.04,22.4,-0.38398,0.00019,17.93543]
[1776724634497,42.94,76067.82,22.4,-0.38365,0.00019,17.93123]
[1776724634643,42.94,76067.82,22.4,-0.38365,0.00019,17.93123]
[1776724636855,42.94,76068.06,22.4,-0.38361,0.00019,17.93069]
[1776724637028,42.94,76068.06,22.4,-0.38361,0.00019,17.93069]
[1776724639654,42.94,76068.06,22.4,-0.38361,0.00019,17.9307]
[1776724639923,42.94,76068.02,22.4,-0.38362,0.00019,17.93085]
[1776724641589,42.94,76068.02,22.4,-0.38362,0.00019,17.93085]
[1776724641769,42.94,76069.0,22.4,-0.38344,0.00019,17.92853]
[1776724641944,42.94,76069.0,22.4,-0.38344,0.00019,17.92853]
[1776724643371,42.95,76071.19,22.4,-0.38302,0.00019,17.92329]
[1776724643643,42.95,76071.19,22.4,-0.38302,0.00019,17.92329]
[1776724644746,42.95,76071.7,22.4,-0.38293,0.00019,17.92208]
[1776724644835,42.95,76071.3,22.4,-0.38301,0.00019,17.92307]
[1776724644996,42.95,76071.3,22.4,-0.38301,0.00019,17.92307]
[1776724645100,42.95,76071.3,22.4,-0.38301,0.00019,17.92307]
[1776724645268,42.95,76071.3,22.4,-0.38301,0.00019,17.92307]
[1776724645380,42.95,76071.3,22.4,-0.38301,0.00019,17.92307]
[1776724645831,42.95,76068.87,22.4,-0.38347,0.00019,17.92891]
[1776724646141,42.95,76068.87,22.4,-0.38347,0.00019,17.92891]
[1776724646383,42.95,76068.87,22.4,-0.38347,0.00019,17.92891]
[1776724646575,42.95,76073.86,22.4,-0.38252,0.00019,17.91693]
[1776724646795,42.95,76073.86,22.4,-0.38252,0.00019,17.91693]
[1776724646889,42.95,76073.86,22.4,-0.38252,0.00019,17.91693]
[1776724647034,42.95,76073.86,22.4,-0.38252,0.00019,17.91693]
[1776724648044,42.95,76074.78,22.4,-0.38235,0.00019,17.91473]
[1776724649094,42.95,76074.18,22.4,-0.38247,0.00019,17.91621]
[1776724649378,42.95,76074.18,22.4,-0.38247,0.00019,17.91621]
[1776724655113,42.95,76072.2,22.4,-0.38283,0.00019,17.91633]
[1776724655402,42.95,76072.2,22.4,-0.38283,0.00019,17.91633]
[1776724658375,42.96,76074.74,22.4,-0.38236,0.00019,17.9103]
[1776724658530,42.96,76074.74,22.4,-0.38236,0.00019,17.9103]
[1776724660688,42.96,76069.06,22.4,-0.38344,0.00019,17.92408]
[1776724660857,42.96,76069.06,22.4,-0.38344,0.00019,17.92408]
[1776724661093,42.96,76069.06,22.4,-0.38344,0.00019,17.92408]
[1776724663654,42.96,76066.59,22.4,-0.38391,0.00019,17.93007]
[1776724663844,42.96,76065.04,22.4,-0.38421,0.00019,17.93381]
[1776724667988,42.97,76063.71,22.4,-0.38447,0.00019,17.93716]
[1776724668146,42.97,76063.71,22.4,-0.38447,0.00019,17.93716]
[1776724670293,42.97,76063.81,22.4,-0.38446,0.00019,17.93702]
[1776724673779,42.98,76068.84,22.4,-0.38352,0.00019,17.92521]
[1776724674065,42.98,76068.84,22.4,-0.38352,0.00019,17.92521]
[1776724674342,42.98,76068.84,22.4,-0.38352,0.00019,17.92521]
[1776724674786,42.98,76074.39,22.4,-0.38247,0.00019,17.91188]
[1776724676722,42.98,76074.41,22.4,-0.38247,0.00019,17.91186]
[1776724677008,42.98,76073.64,22.4,-0.38262,0.00019,17.91375]
[1776724684281,42.99,76073.01,22.4,-0.38275,0.00019,17.91544]
[1776724684452,42.99,76073.01,22.4,-0.38275,0.00019,17.91544]
[1776724685361,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685444,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685558,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685559,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685626,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685695,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685714,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685722,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685758,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685802,42.99,76073.23,22.4,-0.38271,0.00019,17.91496]
[1776724685862,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724685891,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724685927,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724685963,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724686015,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724686409,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724686528,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724686773,42.99,76071.96,22.4,-0.38296,0.00019,17.91806]
[1776724686618,42.99,76060.86,22.4,-0.38506,0.00019,17.94453]
[1776724686847,42.99,76060.86,22.4,-0.38506,0.00019,17.94453]
[1776724686917,42.99,76060.86,22.4,-0.38506,0.00019,17.94453]
[1776724687234,42.99,76060.86,22.4,-0.38506,0.00019,17.94453]
[1776724687754,42.99,76043.55,22.4,-0.38834,0.00019,17.98486]
[1776724687965,42.99,76043.55,22.4,-0.38834,0.00019,17.98486]
[1776724688430,42.99,76043.55,22.4,-0.38834,0.00019,17.98486]
[1776724688464,42.99,76032.95,22.4,-0.39036,0.00019,18.00893]
[1776724688899,42.99,76032.95,22.4,-0.39036,0.00019,18.00893]
[1776724689382,42.99,76032.95,22.4,-0.39036,0.00019,18.00893]
[1776724690980,42.99,76031.99,22.4,-0.39055,0.00019,18.01113]
[1776724691362,42.99,76031.99,22.4,-0.39055,0.00019,18.01113]
[1776724692852,43.0,76034.27,22.4,-0.39013,0.00019,18.00627]
[1776724693226,43.0,76036.72,22.4,-0.38967,0.00019,18.00077]
[1776724694483,43.0,76036.72,22.4,-0.38967,0.00019,18.00077]
[1776724695016,43.0,76037.24,22.4,-0.38956,0.00019,17.99953]
[1776724695397,43.0,76037.24,22.4,-0.38956,0.00019,17.99953]
[1776724695598,43.0,76037.96,22.4,-0.38943,0.00019,17.99794]
[1776724700968,43.01,76037.91,22.4,-0.38945,0.00019,17.99822]
[1776724705989,43.01,76039.08,22.4,-0.38925,0.00019,17.99576]
[1776724706106,43.01,76039.08,22.4,-0.38925,0.00019,17.99576]
[1776724706502,43.01,76039.08,22.4,-0.38925,0.00019,17.99576]
[1776724706596,43.01,76044.37,22.4,-0.38824,0.00019,17.98374]
[1776724707143,43.01,76049.17,22.4,-0.38733,0.00019,17.97269]
[1776724711039,43.02,76054.24,22.4,-0.38636,0.00019,17.95632]
[1776724712729,43.02,76054.24,22.4,-0.38636,0.00019,17.95632]
[1776724718088,43.04,76051.47,22.4,-0.38692,0.00019,17.96317]
[1776724723340,43.04,76051.88,22.4,-0.38686,0.00019,17.96245]
[1776724725298,43.05,76046.07,22.4,-0.38797,0.00019,17.97603]
[1776724726637,43.05,76046.07,22.4,-0.38797,0.00019,17.97603]
[1776724731703,43.06,76042.8,22.4,-0.38861,0.00019,17.98374]
[1776724731821,43.06,76042.8,22.4,-0.38861,0.00019,17.98374]
[1776724737243,43.07,76039.1,22.4,-0.38934,0.00019,17.99248]
[1776724739302,43.07,76038.11,22.4,-0.38953,0.00019,17.99476]
[1776724739337,43.07,76038.11,22.4,-0.38953,0.00019,17.99476]
[1776724739343,43.07,76038.11,22.4,-0.38953,0.00019,17.99476]
[1776724739732,43.07,76038.11,22.4,-0.38953,0.00019,17.99476]
[1776724739745,43.07,76038.11,22.4,-0.38953,0.00019,17.99476]
[1776724740113,43.07,76037.72,22.4,-0.38961,0.00019,17.99573]
[1776724740371,43.07,76037.72,22.4,-0.38961,0.00019,17.99573]
[1776724740912,43.07,76035.37,22.4,-0.39005,0.00019,18.00103]
[1776724746991,43.08,76032.36,22.4,-0.39064,0.00019,18.00798]
[1776724747410,43.08,76032.36,22.4,-0.39064,0.00019,18.00798]
[1776724747420,43.08,76032.36,22.4,-0.39064,0.00019,18.00798]
[1776724750773,43.08,76033.15,22.4,-0.3905,0.00019,18.00631]
[1776724751345,43.08,76035.4,22.4,-0.39008,0.00019,18.00133]
[1776724751352,43.08,76035.4,22.4,-0.39008,0.00019,18.00133]
[1776724753865,43.08,76038.0,22.4,-0.38959,0.00019,17.9955]
[1776724753975,43.09,76036.35,22.4,-0.3899,0.00019,17.99926]
[1776724756450,43.09,76032.06,22.4,-0.39072,0.00019,18.00896]
[1776724756904,43.09,76031.62,22.4,-0.39081,0.00019,18.01001]
[1776724756947,43.09,76031.62,22.4,-0.39081,0.00019,18.01001]
[1776724757384,43.09,76038.33,22.4,-0.38954,0.00019,17.99493]
[1776724762419,43.1,76044.89,22.4,-0.38831,0.00019,17.98023]
[1776724763060,43.1,76044.89,22.4,-0.38831,0.00019,17.98023]
[1776724763082,43.1,76044.89,22.4,-0.38831,0.00019,17.98023]
[1776724763307,43.1,76044.89,22.4,-0.38831,0.00019,17.98023]
[1776724763727,43.1,76044.89,22.4,-0.38831,0.00019,17.98023]
[1776724765502,43.1,76044.18,22.4,-0.38845,0.00019,17.98189]
[1776724768902,43.1,76040.76,22.4,-0.38909,0.00019,17.98963]
[1776724774503,43.09,76036.92,22.4,-0.38979,0.00019,17.9934]
[1776724775738,43.09,76036.92,22.4,-0.38979,0.00019,17.9934]
[1776724781551,43.09,76037.98,22.4,-0.38959,0.00019,17.99101]
[1776724782780,43.09,76037.98,22.4,-0.38959,0.00019,17.99101]
[1776724783498,43.09,76037.66,22.4,-0.38965,0.00019,17.99174]
[1776724783587,43.09,76037.66,22.4,-0.38965,0.00019,17.99174]
[1776724784768,43.1,76035.8,22.4,-0.39001,0.00019,17.99598]
[1776724784786,43.1,76030.45,22.4,-0.39102,0.00019,18.008]
[1776724784921,43.1,76030.45,22.4,-0.39102,0.00019,18.008]
[1776724790645,43.1,76029.55,22.4,-0.39121,0.00019,18.01015]
[1776724792094,43.1,76025.61,22.4,-0.39196,0.00019,18.01894]
[1776724794291,43.11,76025.04,22.4,-0.39207,0.00019,18.02024]
[1776724795716,43.11,76028.1,22.4,-0.39149,0.00019,18.0135]
[1776724795796,43.11,76035.15,22.4,-0.39016,0.00019,17.99779]
[1776724796549,43.11,76035.15,22.4,-0.39016,0.00019,17.99779]
[1776724801694,43.11,76035.5,22.4,-0.39011,0.00019,17.99724]
[1776724806863,43.12,76035.75,22.4,-0.39007,0.00019,17.99683]
[1776724812442,43.13,76032.6,22.4,-0.39069,0.00019,18.00411]
[1776724818257,43.13,76030.73,22.4,-0.39105,0.00019,18.0084]
[1776724818261,43.13,76030.73,22.4,-0.39105,0.00019,18.0084]
[1776724819003,43.14,76028.46,22.4,-0.39149,0.00019,18.01353]
[1776724819072,43.14,76028.46,22.4,-0.39149,0.00019,18.01353]
[1776724819996,43.14,76024.24,22.4,-0.39229,0.00019,18.02287]
[1776724820207,43.14,76024.24,22.4,-0.39229,0.00019,18.02287]
[1776724820402,43.14,76024.24,22.4,-0.39229,0.00019,18.02287]
[1776724820648,43.14,76024.24,22.4,-0.39229,0.00019,18.02287]
[1776724820761,43.14,76024.24,22.4,-0.39229,0.00019,18.02287]
[1776724820828,43.14,76017.72,22.4,-0.39353,0.00019,18.03714]
[1776724821323,43.14,76017.72,22.4,-0.39353,0.00019,18.03714]
[1776724825145,43.14,76013.67,22.4,-0.3943,0.00019,18.04593]
[1776724830215,43.14,76013.37,22.4,-0.39436,0.00019,18.04659]
[1776724831066,43.14,76013.68,22.4,-0.3943,0.00019,18.04593]
[1776724831463,43.14,76013.68,22.4,-0.3943,0.00019,18.04593]
[1776724831904,43.14,76007.8,22.4,-0.3954,0.00019,18.05373]
[1776724832770,43.14,76007.8,22.4,-0.3954,0.00019,18.05373]
[1776724833339,43.14,76006.17,22.4,-0.39571,0.00019,18.05719]
[1776724840169,43.14,76007.26,22.4,-0.3955,0.00019,18.05485]
[1776724842824,43.14,76008.95,22.4,-0.39518,0.00019,18.05122]
[1776724843077,43.14,76008.95,22.4,-0.39518,0.00019,18.05122]
[1776724843439,43.14,76008.95,22.4,-0.39518,0.00019,18.05122]
[1776724843915,43.14,76008.95,22.4,-0.39518,0.00019,18.05122]
[1776724843999,43.14,76012.7,22.4,-0.39446,0.00019,18.04318]
[1776724844819,43.14,76012.7,22.4,-0.39446,0.00019,18.04318]
[1776724844882,43.14,76019.28,22.4,-0.39321,0.00019,18.02894]
[1776724846830,43.14,76025.76,22.4,-0.39198,0.00019,18.01477]
[1776724848564,43.14,76025.22,22.4,-0.39209,0.00019,18.01596]
[1776724849268,43.14,76025.22,22.4,-0.39209,0.00019,18.01598]
[1776724852766,43.14,76029.98,22.4,-0.39119,0.00019,18.00554]
[1776724853983,43.14,76029.98,22.4,-0.39119,0.00019,18.00554]
[1776724860312,43.15,76029.08,22.4,-0.39137,0.00019,18.00764]
[1776724860359,43.15,76029.08,22.4,-0.39137,0.00019,18.00764]
[1776724861326,43.15,76039.55,22.4,-0.38939,0.00019,17.98425]
[1776724862119,43.15,76048.57,22.4,-0.38768,0.00019,17.96374]
[1776724868053,43.16,76050.64,22.4,-0.38731,0.00019,17.95918]
[1776724868400,43.16,76050.64,22.4,-0.38731,0.00019,17.95918]
[1776724871428,43.16,76050.72,22.4,-0.38731,0.00019,17.9592]
[1776724876938,43.17,76045.86,22.4,-0.38824,0.00019,17.97059]
[1776724882261,43.18,76044.84,22.4,-0.38846,0.00019,17.97324]
[1776724884794,43.18,76044.97,22.4,-0.38844,0.00019,17.97303]
[1776724884901,43.18,76044.97,22.4,-0.38844,0.00019,17.97303]
[1776724885917,43.18,76044.97,22.4,-0.38845,0.00019,17.97308]
[1776724885974,43.18,76044.97,22.4,-0.38845,0.00019,17.97308]
[1776724891046,43.19,76040.34,22.4,-0.38934,0.00019,17.98381]
[1776724894333,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894352,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894366,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894457,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894475,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894562,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894682,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724894942,43.2,76040.12,22.4,-0.38937,0.00019,17.97961]
[1776724895365,43.2,76037.24,22.4,-0.38992,0.00019,17.98618]
[1776724898495,43.2,76032.56,22.4,-0.39081,0.00019,17.99671]
[1776724900232,43.2,76031.96,22.4,-0.39093,0.00019,17.99811]
[1776724901078,43.21,76032.04,22.4,-0.39092,0.00019,17.99797]
[1776724903089,43.21,76031.23,22.4,-0.39107,0.00019,17.99983]
[1776724904306,43.21,76031.44,22.4,-0.39104,0.00019,17.99939]
[1776724905716,43.21,76031.98,22.4,-0.39094,0.00019,17.99826]
[1776724905756,43.21,76025.33,22.4,-0.3922,0.00019,18.01297]
[1776724906463,43.21,76025.33,22.4,-0.3922,0.00019,18.01297]
[1776724906941,43.21,76025.33,22.4,-0.3922,0.00019,18.01297]
[1776724906974,43.21,76025.33,22.4,-0.3922,0.00019,18.01297]
[1776724907217,43.21,76021.02,22.4,-0.39302,0.00019,18.02242]
[1776724907856,43.21,76021.02,22.4,-0.39302,0.00019,18.02242]
[1776724907952,43.21,76009.51,22.4,-0.39521,0.00019,18.04722]
[1776724908448,43.21,76003.69,22.4,-0.39632,0.00019,18.05955]
[1776724910528,43.21,76000.5,22.4,-0.39692,0.00019,18.06624]
[1776724911853,43.21,75998.47,22.4,-0.39731,0.00019,18.07048]
[1776724915466,43.21,75993.46,22.4,-0.39827,0.00019,18.08095]
[1776724915498,43.21,75992.59,22.4,-0.39843,0.00019,18.08274]
[1776724916849,43.21,75992.59,22.4,-0.39843,0.00019,18.08274]
[1776724918694,43.22,75990.33,22.4,-0.39887,0.00019,18.08745]
[1776724918869,43.22,75990.33,22.4,-0.39887,0.00019,18.08745]
[1776724919265,43.22,75990.37,22.4,-0.39887,0.00019,18.08743]
[1776724919950,43.22,75990.37,22.4,-0.39887,0.00019,18.08743]
[1776724920667,43.22,75990.56,22.4,-0.39883,0.00019,18.08707]
[1776724920720,43.22,75990.56,22.4,-0.39883,0.00019,18.08707]
[1776724920966,43.22,75990.56,22.4,-0.39883,0.00019,18.08707]
[1776724921009,43.22,75990.56,22.4,-0.39883,0.00019,18.08707]
[1776724920989,43.22,75991.23,22.4,-0.39871,0.00019,18.08572]
[1776724923731,43.22,75994.91,22.4,-0.39801,0.00019,18.07816]
[1776724924041,43.22,75994.91,22.4,-0.39801,0.00019,18.07816]
[1776724924067,43.22,75994.66,22.4,-0.39806,0.00019,18.07873]
[1776724929682,43.23,75992.61,22.4,-0.39846,0.00019,18.08308]
[1776724934982,43.23,75993.15,22.4,-0.39837,0.00019,18.0821]
[1776724935049,43.23,75993.15,22.4,-0.39837,0.00019,18.0821]
[1776724935088,43.23,75993.15,22.4,-0.39837,0.00019,18.0821]
[1776724935904,43.24,75997.56,22.4,-0.39754,0.00019,18.07305]
[1776724940963,43.24,75999.84,22.4,-0.39711,0.00019,18.06836]
[1776724941001,43.24,75999.84,22.4,-0.39711,0.00019,18.06836]
[1776724941269,43.24,76000.59,22.4,-0.39697,0.00019,18.06683]
[1776724943694,43.24,76009.89,22.4,-0.3952,0.00019,18.04715]
[1776724944996,43.24,76009.89,22.4,-0.3952,0.00019,18.04715]
[1776724947925,43.24,76011.41,22.4,-0.3949,0.00019,18.04387]
[1776724949876,43.24,76010.87,22.4,-0.395,0.00019,18.04498]
[1776724953645,43.23,76008.26,22.4,-0.39547,0.00019,18.04567]
[1776724955960,43.23,76008.23,22.4,-0.39547,0.00019,18.04571]
[1776724957001,43.23,76007.39,22.4,-0.39563,0.00019,18.04748]
[1776724959546,43.23,76007.2,22.4,-0.39567,0.00019,18.04783]
[1776724964070,43.24,76001.84,22.4,-0.39669,0.00019,18.05925]
[1776724967607,43.24,75998.32,22.4,-0.39737,0.00019,18.06666]
[1776724968264,43.24,75996.82,22.4,-0.39766,0.00019,18.06979]
[1776724968325,43.24,75996.82,22.4,-0.39766,0.00019,18.06979]
[1776724968766,43.24,75996.82,22.4,-0.39766,0.00019,18.06979]
[1776724968881,43.24,75992.08,22.4,-0.39856,0.00019,18.07962]
[1776724969330,43.24,75992.08,22.4,-0.39856,0.00019,18.07962]
[1776724969383,43.24,75992.08,22.4,-0.39856,0.00019,18.07962]
[1776724972856,43.24,75987.36,22.4,-0.39947,0.00019,18.08942]
[1776724972869,43.24,75987.36,22.4,-0.39947,0.00019,18.08942]
[1776724973142,43.24,75986.39,22.4,-0.39966,0.00019,18.09139]
[1776724976000,43.24,75983.84,22.4,-0.40014,0.00019,18.09655]
[1776724976173,43.24,75982.59,22.4,-0.40038,0.00019,18.09908]
[1776724976379,43.24,75982.59,22.4,-0.40038,0.00019,18.09908]
[1776724979252,43.24,75979.28,22.4,-0.40101,0.00019,18.10573]
[1776724979292,43.24,75979.28,22.4,-0.40101,0.00019,18.10573]
[1776724979306,43.24,75979.28,22.4,-0.40101,0.00019,18.10573]
[1776724979472,43.24,75979.28,22.4,-0.40101,0.00019,18.10573]
[1776724979627,43.24,75979.28,22.4,-0.40101,0.00019,18.10573]
[1776724981392,43.25,75980.16,22.4,-0.40085,0.00019,18.10403]
[1776724981778,43.25,75980.16,22.4,-0.40085,0.00019,18.10403]
[1776724981833,43.25,75980.16,22.4,-0.40085,0.00019,18.10403]
[1776724982429,43.25,75980.95,22.4,-0.4007,0.00019,18.10249]
[1776724982701,43.25,75980.95,22.4,-0.4007,0.00019,18.10249]
[1776724985236,43.26,75980.93,22.4,-0.40072,0.00019,18.10268]
[1776724985514,43.26,75980.93,22.4,-0.40072,0.00019,18.10268]
[1776724991857,43.27,75984.33,22.4,-0.4001,0.00019,18.09612]
[1776724992096,43.27,75984.33,22.4,-0.4001,0.00019,18.09612]
[1776724994507,43.27,75983.84,22.4,-0.4002,0.00019,18.09726]
[1776724994769,43.27,75983.84,22.4,-0.4002,0.00019,18.09726]
[1776724998167,43.28,75982.66,22.4,-0.40044,0.00019,18.09983]
[1776724998458,43.28,75982.66,22.4,-0.40044,0.00019,18.09983]
[1776724999464,43.28,75982.23,22.4,-0.40053,0.00019,18.10074]
[1776724999608,43.28,75982.23,22.4,-0.40053,0.00019,18.10074]
[1776724999919,43.28,75982.23,22.4,-0.40053,0.00019,18.10074]
[1776725000095,43.29,75977.29,22.4,-0.40148,0.00019,18.11068]
[1776725000734,43.29,75977.29,22.4,-0.40148,0.00019,18.11068]
[1776725000930,43.29,75977.29,22.4,-0.40148,0.00019,18.11068]
[1776725001239,43.29,75973.83,22.4,-0.40214,0.00019,18.11755]
[1776725001452,43.29,75973.83,22.4,-0.40214,0.00019,18.11755]
[1776725004436,43.29,75971.2,22.4,-0.40264,0.00019,18.12278]
[1776725004459,43.29,75971.2,22.4,-0.40264,0.00019,18.12278]
[1776725004606,43.29,75971.2,22.4,-0.40264,0.00019,18.12278]
[1776725007355,43.29,75967.49,22.4,-0.40335,0.00019,18.13003]
[1776725007614,43.29,75967.49,22.4,-0.40335,0.00019,18.13003]
[1776725007648,43.29,75967.49,22.4,-0.40335,0.00019,18.13003]
[1776725010452,43.29,75968.81,22.4,-0.4031,0.00019,18.12744]
[1776725010729,43.29,75968.81,22.4,-0.4031,0.00019,18.12744]
[1776725012072,43.29,75968.81,22.4,-0.4031,0.00019,18.12744]
[1776725012119,43.29,75968.81,22.4,-0.4031,0.00019,18.12744]
[1776725013664,43.29,75967.72,22.4,-0.40328,0.00019,18.12478]
[1776725013864,43.29,75967.72,22.4,-0.40328,0.00019,18.12478]
[1776725016924,43.29,75967.86,22.4,-0.40326,0.00019,18.12449]
[1776725017062,43.29,75967.86,22.4,-0.40326,0.00019,18.12449]
[1776725020229,43.29,75967.31,22.4,-0.40336,0.00019,18.12553]
[1776725020486,43.29,75967.31,22.4,-0.40336,0.00019,18.12553]
[1776725020606,43.29,75967.31,22.4,-0.40336,0.00019,18.12553]
[1776725020678,43.29,75967.31,22.4,-0.40336,0.00019,18.12553]
[1776725020699,43.29,75967.31,22.4,-0.40336,0.00019,18.12553]
[1776725021099,43.29,75967.31,22.4,-0.40336,0.00019,18.12553]
[1776725021560,43.28,75967.45,22.4,-0.40333,0.00019,18.12525]
[1776725021884,43.28,75967.45,22.4,-0.40333,0.00019,18.12525]
[1776725022186,43.28,75967.6,22.4,-0.4033,0.00019,18.12496]
[1776725022216,43.28,75967.6,22.4,-0.4033,0.00019,18.12496]
[1776725022516,43.28,75967.6,22.4,-0.4033,0.00019,18.12496]
[1776725022568,43.28,75967.6,22.4,-0.4033,0.00019,18.12496]
[1776725023058,43.28,75979.57,22.4,-0.40102,0.00019,18.1013]
[1776725023346,43.28,75988.34,22.4,-0.39934,0.00019,18.08359]
[1776725028532,43.29,75990.73,22.4,-0.39889,0.00019,18.07874]
[1776725030491,43.29,75990.94,22.4,-0.39885,0.00019,18.07833]
[1776725030542,43.29,75990.94,22.4,-0.39885,0.00019,18.07834]
[1776725035021,43.29,75989.27,22.4,-0.39918,0.00019,18.08186]
[1776725038268,43.3,75988.79,22.4,-0.39928,0.00019,18.08298]
[1776725039067,43.3,75988.79,22.4,-0.39928,0.00019,18.08298]
[1776725039168,43.3,75988.57,22.4,-0.39933,0.00019,18.08351]
[1776725044299,43.3,75990.44,22.4,-0.39898,0.00019,18.0797]
[1776725049724,43.3,75990.07,22.4,-0.39905,0.00019,18.08046]
[1776725052072,43.3,75991.54,22.4,-0.39877,0.00019,18.07746]
[1776725052087,43.3,75991.54,22.4,-0.39877,0.00019,18.07746]
[1776725052320,43.3,75991.88,22.4,-0.39871,0.00019,18.07678]
[1776725053001,43.3,75991.88,22.4,-0.39871,0.00019,18.07678]
[1776725053094,43.3,75996.83,22.4,-0.39776,0.00019,18.06658]
[1776725053597,43.3,75996.83,22.4,-0.39776,0.00019,18.06658]
[1776725053798,43.3,76005.14,22.4,-0.39618,0.00019,18.04923]
[1776725058826,43.3,76005.85,22.4,-0.39604,0.00019,18.04767]
[1776725061260,43.3,76005.41,22.4,-0.39612,0.00019,18.04855]
[1776725062254,43.3,76005.37,22.4,-0.39613,0.00019,18.04861]
[1776725066573,43.29,76000.68,22.4,-0.39701,0.00019,18.05835]
[1776725071920,43.29,75998.15,22.4,-0.39749,0.00019,18.06353]
[1776725074259,43.29,75997.76,22.4,-0.39753,0.00019,18.05946]
[1776725074809,43.29,75997.76,22.4,-0.39753,0.00019,18.05946]
[1776725076494,43.28,75993.38,22.4,-0.39836,0.00019,18.06843]
[1776725076819,43.28,75993.38,22.4,-0.39836,0.00019,18.06843]
[1776725076833,43.28,75993.25,22.4,-0.39838,0.00019,18.0687]
[1776725077808,43.28,75993.25,22.4,-0.39838,0.00019,18.0687]
[1776725077983,43.28,75993.25,22.4,-0.39838,0.00019,18.0687]
[1776725078223,43.28,75993.1,22.4,-0.39841,0.00019,18.06901]
[1776725078586,43.28,75993.1,22.4,-0.39841,0.00019,18.06901]
[1776725078657,43.28,75998.48,22.4,-0.39739,0.00019,18.05788]
[1776725079443,43.28,75998.48,22.4,-0.39739,0.00019,18.05788]
[1776725084486,43.29,75997.65,22.4,-0.39755,0.00019,18.05967]
[1776725086844,43.29,75997.39,22.4,-0.3976,0.00019,18.06024]
[1776725090895,43.29,75999.76,22.4,-0.39716,0.00019,18.05537]
[1776725091001,43.29,75999.76,22.4,-0.39716,0.00019,18.05537]
[1776725091011,43.29,75999.76,22.4,-0.39716,0.00019,18.05537]
[1776725091394,43.29,75999.93,22.4,-0.39713,0.00019,18.05503]
[1776725091522,43.29,75999.93,22.4,-0.39713,0.00019,18.05503]
[1776725091878,43.29,75999.93,22.4,-0.39713,0.00019,18.05503]
[1776725091970,43.29,76008.22,22.4,-0.39555,0.00019,18.03761]
[1776725092975,43.29,76014.28,22.4,-0.3944,0.00019,18.02469]
[1776725093469,43.29,76014.28,22.4,-0.3944,0.00019,18.02469]
[1776725098585,43.29,76017.82,22.4,-0.39373,0.00019,18.01705]
[1776725100327,43.29,76017.64,22.4,-0.39376,0.00019,18.01743]
[1776725100647,43.29,76017.64,22.4,-0.39376,0.00019,18.01743]
[1776725100742,43.29,76017.64,22.4,-0.39376,0.00019,18.01743]
[1776725102159,43.29,76015.12,22.4,-0.39424,0.00019,18.02285]
[1776725102246,43.29,76010.43,22.4,-0.39513,0.00019,18.03287]
[1776725105443,43.29,76007.59,22.4,-0.39566,0.00019,18.03886]
[1776725105467,43.29,76007.59,22.4,-0.39566,0.00019,18.03886]
[1776725106789,43.29,76005.9,22.4,-0.39598,0.00019,18.04242]
[1776725106848,43.29,76005.9,22.4,-0.39598,0.00019,18.04242]
[1776725107111,43.29,76005.9,22.4,-0.39598,0.00019,18.04242]
[1776725108869,43.29,75999.51,22.4,-0.3972,0.00019,18.05586]
[1776725109410,43.29,75999.51,22.4,-0.3972,0.00019,18.05586]
[1776725113752,43.29,75998.34,22.4,-0.39743,0.00019,18.05833]
[1776725114001,43.29,75998.34,22.4,-0.39743,0.00019,18.05833]
[1776725114221,43.29,75998.34,22.4,-0.39743,0.00019,18.05833]
[1776725115117,43.29,76002.06,22.4,-0.39672,0.00019,18.05054]
[1776725115218,43.29,76009.53,22.4,-0.3953,0.00019,18.03476]
[1776725115582,43.29,76009.53,22.4,-0.3953,0.00019,18.03476]
[1776725116599,43.29,76011.32,22.4,-0.39496,0.00019,18.03095]
[1776725118289,43.29,76011.53,22.4,-0.39492,0.00019,18.03049]
[1776725118293,43.29,76011.53,22.4,-0.39492,0.00019,18.03049]
[1776725121204,43.29,76016.71,22.4,-0.39393,0.00019,18.01933]
[1776725123162,43.29,76016.84,22.4,-0.3939,0.00019,18.01905]
[1776725124320,43.28,76015.95,22.4,-0.39407,0.00019,18.02095]
[1776725128099,43.28,76015.02,22.4,-0.39425,0.00019,18.02293]
[1776725128205,43.28,76015.02,22.4,-0.39425,0.00019,18.02293]
[1776725130017,43.28,76009.68,22.4,-0.39526,0.00019,18.03432]
[1776725135019,43.28,76009.58,22.4,-0.39525,0.00019,18.02968]
[1776725136050,43.28,76007.87,22.4,-0.39557,0.00019,18.03329]
[1776725136804,43.28,76006.93,22.4,-0.39575,0.00019,18.03527]
[1776725142102,43.28,76004.95,22.4,-0.39613,0.00019,18.03947]
[1776725150053,43.28,76004.83,22.4,-0.39615,0.00019,18.03973]
[1776725150060,43.28,76004.83,22.4,-0.39615,0.00019,18.03973]
[1776725151868,43.28,76004.76,22.4,-0.39617,0.00019,18.0399]
[1776725151918,43.28,76004.76,22.4,-0.39617,0.00019,18.0399]
[1776725152041,43.28,76004.76,22.4,-0.39617,0.00019,18.0399]
[1776725158111,43.29,76004.69,22.4,-0.39619,0.00019,18.04016]
[1776725161954,43.29,76004.65,22.4,-0.39621,0.00019,18.04034]
[1776725161978,43.29,76004.65,22.4,-0.39621,0.00019,18.04034]
[1776725162040,43.29,76004.65,22.4,-0.39621,0.00019,18.04034]
[1776725162093,43.29,76004.65,22.4,-0.39621,0.00019,18.04034]
[1776725162294,43.29,76004.65,22.4,-0.39621,0.00019,18.04034]
[1776725162321,43.29,76009.63,22.4,-0.39526,0.00019,18.02982]
[1776725163338,43.29,76009.63,22.4,-0.39526,0.00019,18.02982]
[1776725163916,43.29,76012.96,22.4,-0.39463,0.00019,18.02272]
[1776725168865,43.29,76011.27,22.4,-0.39495,0.00019,18.02632]
[1776725169517,43.29,76009.73,22.4,-0.39524,0.00019,18.02959]
[1776725171647,43.29,76004.69,22.4,-0.3962,0.00019,18.04024]
[1776725171665,43.29,76004.69,22.4,-0.3962,0.00019,18.04024]
[1776725172148,43.29,76004.69,22.4,-0.3962,0.00019,18.04024]
[1776725177064,43.29,76000.19,22.4,-0.39706,0.00019,18.04975]
[1776725181001,43.29,75998.34,22.4,-0.39741,0.00019,18.05364]
[1776725185071,43.29,76002.14,22.4,-0.39669,0.00019,18.04569]
[1776725188623,43.29,76000.91,22.4,-0.39692,0.00019,18.04818]
[1776725193668,43.29,76001.94,22.4,-0.39669,0.00019,18.04113]
[1776725195905,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725195922,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725195938,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725195964,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725196000,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725196015,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725196112,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725196124,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725196156,43.28,76001.38,22.4,-0.39679,0.00019,18.04226]
[1776725196406,43.28,76001.32,22.4,-0.3968,0.00019,18.04235]
[1776725196480,43.28,76014.58,22.4,-0.39428,0.00019,18.01423]
[1776725197639,43.28,76022.34,22.4,-0.39281,0.00019,17.99744]
[1776725200401,43.28,76020.9,22.4,-0.39308,0.00019,18.00059]
[1776725205542,43.29,76021.89,22.4,-0.3929,0.00019,17.99848]
[1776725209549,43.29,76021.82,22.4,-0.39291,0.00019,17.99866]
[1776725209657,43.29,76021.82,22.4,-0.39291,0.00019,17.99866]
[1776725210577,43.29,76021.79,22.4,-0.39292,0.00019,17.99874]
[1776725211069,43.29,76021.79,22.4,-0.39292,0.00019,17.99874]
[1776725214155,43.29,76021.72,22.4,-0.39293,0.00019,17.99892]
[1776725220648,43.29,76020.66,22.4,-0.39314,0.00019,18.00132]
[1776725226049,43.29,76020.51,22.4,-0.39318,0.00019,18.00174]
[1776725226515,43.3,76019.78,22.4,-0.39332,0.00019,18.00335]
[1776725227509,43.3,76018.68,22.4,-0.39353,0.00019,18.00574]
[1776725228258,43.3,76018.68,22.4,-0.39353,0.00019,18.00574]
[1776725229601,43.3,76018.14,22.4,-0.39363,0.00019,18.00694]
[1776725230153,43.3,76018.14,22.4,-0.39363,0.00019,18.00694]
[1776725235177,43.3,76017.97,22.4,-0.39367,0.00019,18.00738]
[1776725236812,43.3,76017.97,22.4,-0.39367,0.00019,18.00738]
[1776725239302,43.3,76017.97,22.4,-0.39368,0.00019,18.00742]
[1776725240842,43.3,76017.21,22.4,-0.39382,0.00019,18.00908]
[1776725241908,43.3,76015.73,22.4,-0.3941,0.00019,18.01229]
[1776725248348,43.3,76013.72,22.4,-0.39449,0.00019,18.01665]
[1776725253670,43.31,76011.0,22.4,-0.39499,0.00019,18.01771]
[1776725256437,43.31,76011.07,22.4,-0.39498,0.00019,18.01759]
[1776725260082,43.31,76011.03,22.4,-0.39499,0.00019,18.01768]
[1776725262863,43.31,76011.85,22.4,-0.39483,0.00019,18.01597]
[1776725266752,43.31,76016.4,22.4,-0.39397,0.00019,18.00625]
[1776725270110,43.31,76016.69,22.4,-0.39392,0.00019,18.00567]
[1776725271718,43.31,76016.85,22.4,-0.39389,0.00019,18.00532]
[1776725271726,43.31,76016.85,22.4,-0.39389,0.00019,18.00532]
[1776725271764,43.31,76016.85,22.4,-0.39389,0.00019,18.00532]
[1776725271828,43.31,76016.85,22.4,-0.39389,0.00019,18.00532]
[1776725272781,43.31,76017.11,22.4,-0.39384,0.00019,18.00479]
[1776725275858,43.31,76018.8,22.4,-0.39352,0.00019,18.00116]
[1776725280488,43.32,76018.58,22.4,-0.39357,0.00019,18.00168]
[1776725284113,43.32,76020.24,22.4,-0.39326,0.00019,17.99816]
[1776725289158,43.32,76019.3,22.4,-0.39344,0.00019,18.00029]
[1776725292418,43.32,76019.42,22.4,-0.39342,0.00019,18.00006]
[1776725298923,43.33,76018.83,22.4,-0.39354,0.00019,18.00144]
[1776725301877,43.33,76022.05,22.4,-0.39294,0.00019,17.99451]
[1776725303830,43.33,76022.09,22.4,-0.39293,0.00019,17.99446]
[1776725303858,43.33,76022.09,22.4,-0.39293,0.00019,17.99446]
[1776725303877,43.33,76022.09,22.4,-0.39293,0.00019,17.99446]
[1776725303885,43.33,76022.09,22.4,-0.39293,0.00019,17.99446]
[1776725306275,43.33,76014.82,22.4,-0.39431,0.00019,18.01019]
[1776725306579,43.33,76014.42,22.4,-0.39439,0.00019,18.01106]
[1776725306598,43.33,76014.42,22.4,-0.39439,0.00019,18.01106]
[1776725306633,43.33,76014.42,22.4,-0.39439,0.00019,18.01106]
[1776725306764,43.33,76014.42,22.4,-0.39439,0.00019,18.01106]
[1776725306983,43.33,76014.42,22.4,-0.39439,0.00019,18.01106]
[1776725307284,43.33,76009.64,22.4,-0.3953,0.00019,18.02126]
[1776725311312,43.33,76003.3,22.4,-0.39648,0.00019,18.02983]
[1776725312289,43.33,76003.3,22.4,-0.39648,0.00019,18.02983]
[1776725312300,43.33,76003.3,22.4,-0.39648,0.00019,18.02983]
[1776725315375,43.33,76000.9,22.4,-0.39694,0.00019,18.03484]
[1776725316722,43.33,76000.68,22.4,-0.39698,0.00019,18.03529]
[1776725316773,43.33,76000.68,22.4,-0.39698,0.00019,18.03529]
[1776725316807,43.33,76000.68,22.4,-0.39698,0.00019,18.03529]
[1776725322393,43.34,75995.52,22.4,-0.39798,0.00019,18.04622]
[1776725328076,43.34,75995.59,22.4,-0.39798,0.00019,18.04621]
[1776725333470,43.35,75998.75,22.4,-0.39739,0.00019,18.03991]
[1776725334126,43.35,75998.75,22.4,-0.39739,0.00019,18.03991]
[1776725338203,43.36,76000.07,22.4,-0.39716,0.00019,18.03731]
[1776725343276,43.36,75999.59,22.4,-0.39725,0.00019,18.03839]
[1776725347305,43.37,75998.71,22.4,-0.39742,0.00019,18.04027]
[1776725347376,43.37,75998.71,22.4,-0.39742,0.00019,18.04027]
[1776725347454,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725347591,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725347633,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725347742,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725347948,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725348022,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725348222,43.37,75998.78,22.4,-0.39741,0.00019,18.04014]
[1776725348323,43.36,75991.84,22.4,-0.39873,0.00019,18.05441]
[1776725348577,43.36,75982.1,22.4,-0.40059,0.00019,18.07415]
[1776725349647,43.36,75982.1,22.4,-0.40059,0.00019,18.07415]
[1776725349730,43.36,75982.1,22.4,-0.40059,0.00019,18.07415]
[1776725349920,43.36,75982.1,22.4,-0.40059,0.00019,18.07415]
[1776725352640,43.36,75977.41,22.4,-0.40148,0.00019,18.08347]
[1776725352897,43.36,75977.41,22.4,-0.40148,0.00019,18.08347]
[1776725352991,43.36,75977.41,22.4,-0.40148,0.00019,18.08347]
[1776725353038,43.36,75977.41,22.4,-0.40148,0.00019,18.08347]
[1776725353053,43.36,75977.41,22.4,-0.40148,0.00019,18.08347]
[1776725353185,43.36,75977.41,22.4,-0.40148,0.00019,18.08347]
[1776725353533,43.36,75972.83,22.4,-0.40235,0.00019,18.09252]
[1776725354572,43.36,75969.14,22.4,-0.40305,0.00019,18.09976]
[1776725355656,43.36,75966.43,22.4,-0.40357,0.00019,18.10504]
[1776725355932,43.36,75966.43,22.4,-0.40357,0.00019,18.10504]
[1776725356505,43.36,75966.43,22.4,-0.40357,0.00019,18.10504]
[1776725357504,43.36,75966.35,22.4,-0.40359,0.00019,18.1052]
[1776725358106,43.36,75963.14,22.4,-0.4042,0.00019,18.11141]
[1776725358877,43.36,75962.47,22.4,-0.40432,0.00019,18.11266]
[1776725359421,43.36,75962.47,22.4,-0.40432,0.00019,18.11266]
[1776725359588,43.36,75964.37,22.4,-0.40396,0.00019,18.10893]
[1776725362330,43.36,75964.86,22.4,-0.40386,0.00019,18.10798]
[1776725362624,43.35,75964.7,22.4,-0.40388,0.00019,18.10819]
[1776725363177,43.35,75964.7,22.4,-0.40388,0.00019,18.10819]
[1776725365234,43.35,75962.94,22.4,-0.40422,0.00019,18.11155]
[1776725365242,43.35,75962.94,22.4,-0.40422,0.00019,18.11155]
[1776725365476,43.35,75962.94,22.4,-0.40422,0.00019,18.11155]
[1776725366206,43.35,75962.39,22.4,-0.40432,0.00019,18.11255]
[1776725366345,43.35,75962.39,22.4,-0.40432,0.00019,18.11255]
[1776725367054,43.35,75962.39,22.4,-0.40431,0.00019,18.11252]
[1776725371052,43.34,75967.75,22.4,-0.40328,0.00019,18.10202]
[1776725371330,43.34,75967.75,22.4,-0.40328,0.00019,18.10202]
[1776725374405,43.34,75969.62,22.4,-0.40289,0.00019,18.09345]
[1776725374654,43.33,75969.62,22.4,-0.40288,0.00019,18.09337]
[1776725377472,43.33,75969.44,22.4,-0.40291,0.00019,18.09368]
[1776725377772,43.33,75969.8,22.4,-0.40284,0.00019,18.09289]
[1776725380830,43.32,75969.58,22.4,-0.40287,0.00019,18.09324]
[1776725380999,43.32,75969.58,22.4,-0.40287,0.00019,18.09324]
[1776725383428,43.32,75969.33,22.4,-0.40291,0.00019,18.09365]
[1776725383706,43.32,75969.37,22.4,-0.4029,0.00019,18.09349]
[1776725387751,43.31,75969.08,22.4,-0.40295,0.00019,18.09398]
[1776725387937,43.31,75969.08,22.4,-0.40295,0.00019,18.09398]
[1776725392389,43.3,75969.72,22.4,-0.40281,0.00019,18.09255]
[1776725395920,43.3,75969.24,22.4,-0.40289,0.00019,18.09334]
[1776725396181,43.3,75969.24,22.4,-0.40289,0.00019,18.09334]
[1776725397512,43.3,75969.46,22.4,-0.40284,0.00019,18.09288]
[1776725397600,43.29,75969.13,22.4,-0.4029,0.00019,18.09345]
[1776725398052,43.29,75969.13,22.4,-0.4029,0.00019,18.09345]
[1776725398194,43.29,75969.13,22.4,-0.4029,0.00019,18.09345]
[1776725400944,43.29,75960.65,22.4,-0.40452,0.00019,18.10985]
[1776725403544,43.29,75959.94,22.4,-0.40465,0.00019,18.11119]
[1776725403717,43.29,75958.07,22.4,-0.40501,0.00019,18.11476]
[1776725403846,43.29,75958.07,22.4,-0.40501,0.00019,18.11476]
[1776725405979,43.29,75964.99,22.4,-0.40368,0.00019,18.10135]
[1776725408655,43.28,75966.84,22.4,-0.40332,0.00019,18.09768]
[1776725408847,43.28,75966.84,22.4,-0.40332,0.00019,18.09768]
[1776725411014,43.28,75966.88,22.4,-0.40331,0.00019,18.09758]
[1776725411307,43.28,75966.88,22.4,-0.40331,0.00019,18.09758]
[1776725412190,43.28,75968.09,22.4,-0.40307,0.00019,18.09511]
[1776725414035,43.28,75967.64,22.4,-0.40315,0.00019,18.09596]
[1776725414305,43.28,75967.64,22.4,-0.40315,0.00019,18.09596]
[1776725416819,43.27,75965.78,22.4,-0.4035,0.00019,18.0995]
[1776725417779,43.27,75965.68,22.4,-0.40351,0.00019,18.09967]
[1776725417958,43.27,75965.68,22.4,-0.40351,0.00019,18.09967]
[1776725420439,43.27,75965.64,22.4,-0.40352,0.00019,18.09971]
[1776725420717,43.27,75965.63,22.4,-0.40351,0.00019,18.09965]
[1776725423250,43.27,75965.06,22.4,-0.40362,0.00019,18.10076]
[1776725423307,43.27,75965.06,22.4,-0.40362,0.00019,18.10076]
[1776725423492,43.27,75965.06,22.4,-0.40362,0.00019,18.10076]
[1776725425184,43.26,75963.21,22.4,-0.40397,0.00019,18.10427]
[1776725425580,43.26,75963.21,22.4,-0.40397,0.00019,18.10427]
[1776725425701,43.26,75961.43,22.4,-0.40431,0.00019,18.10769]
[1776725426871,43.26,75961.4,22.4,-0.40431,0.00019,18.10772]
[1776725427446,43.26,75961.4,22.4,-0.40431,0.00019,18.10772]
[1776725427453,43.26,75961.4,22.4,-0.40431,0.00019,18.10772]
[1776725430315,43.26,75960.08,22.4,-0.40457,0.00019,18.11026]
[1776725430572,43.26,75960.08,22.4,-0.40457,0.00019,18.11026]
[1776725431279,43.26,75960.16,22.4,-0.40455,0.00019,18.1101]
[1776725432828,43.26,75961.0,22.4,-0.40437,0.00019,18.10369]
[1776725433142,43.26,75961.0,22.4,-0.40437,0.00019,18.10369]
[1776725433820,43.26,75961.0,22.4,-0.40437,0.00019,18.10369]
[1776725433869,43.26,75961.0,22.4,-0.40437,0.00019,18.10369]
[1776725434183,43.26,75961.0,22.4,-0.40437,0.00019,18.10369]
[1776725434842,43.26,75961.59,22.4,-0.40425,0.00019,18.10254]
[1776725434887,43.26,75961.59,22.4,-0.40425,0.00019,18.10254]
[1776725435078,43.26,75961.59,22.4,-0.40425,0.00019,18.10254]
[1776725436079,43.26,75961.77,22.4,-0.40422,0.00019,18.10219]
[1776725436123,43.26,75961.77,22.4,-0.40422,0.00019,18.10219]
[1776725436299,43.26,75961.77,22.4,-0.40422,0.00019,18.10219]
[1776725436586,43.26,75961.77,22.4,-0.40422,0.00019,18.10219]
[1776725436606,43.26,75961.77,22.4,-0.40422,0.00019,18.10219]
[1776725436790,43.26,75962.95,22.4,-0.40399,0.00019,18.09989]
[1776725436831,43.26,75962.95,22.4,-0.40399,0.00019,18.09989]
[1776725437361,43.26,75968.35,22.4,-0.40296,0.00019,18.08937]
[1776725437846,43.26,75968.35,22.4,-0.40296,0.00019,18.08937]
[1776725438212,43.26,75974.02,22.4,-0.40187,0.00019,18.07818]
[1776725442661,43.25,75972.8,22.4,-0.4021,0.00019,18.08051]
[1776725444471,43.25,75972.76,22.4,-0.4021,0.00019,18.08059]
[1776725444492,43.25,75972.76,22.4,-0.4021,0.00019,18.08059]
[1776725446341,43.25,75974.14,22.4,-0.40184,0.00019,18.07781]
[1776725446546,43.25,75982.8,22.4,-0.40018,0.00019,18.06048]
[1776725448283,43.25,75988.44,22.4,-0.39911,0.00019,18.04903]
[1776725451454,43.25,75987.77,22.4,-0.39924,0.00019,18.05044]
[1776725457298,43.26,75989.15,22.4,-0.39899,0.00019,18.04778]
[1776725457314,43.26,75989.15,22.4,-0.39899,0.00019,18.04778]
[1776725461910,43.26,75988.83,22.4,-0.39906,0.00019,18.04852]
[1776725462381,43.27,75987.61,22.4,-0.39929,0.00019,18.05106]
[1776725467418,43.27,75988.11,22.4,-0.39921,0.00019,18.05022]
[1776725472454,43.28,75982.53,22.4,-0.40029,0.00019,18.06169]
[1776725473203,43.28,75982.53,22.4,-0.40029,0.00019,18.06169]
[1776725479154,43.28,75980.13,22.4,-0.40075,0.00019,18.06651]
[1776725480701,43.28,75978.38,22.4,-0.40108,0.00019,18.07002]
[1776725480764,43.28,75978.38,22.4,-0.40108,0.00019,18.07002]
[1776725481807,43.28,75978.42,22.4,-0.40108,0.00019,18.06999]
[1776725481935,43.28,75978.42,22.4,-0.40108,0.00019,18.06999]
[1776725482295,43.28,75978.42,22.4,-0.40108,0.00019,18.06999]
[1776725482388,43.28,75978.42,22.4,-0.40108,0.00019,18.06999]
[1776725485129,43.29,75978.51,22.4,-0.40107,0.00019,18.06991]
[1776725487630,43.29,75977.35,22.4,-0.40129,0.00019,18.07224]
[1776725487778,43.29,75976.43,22.4,-0.40147,0.00019,18.07408]
[1776725487885,43.29,75976.43,22.4,-0.40147,0.00019,18.07408]
[1776725488161,43.29,75976.43,22.4,-0.40147,0.00019,18.07408]
[1776725490889,43.29,75973.86,22.4,-0.40196,0.00019,18.07918]
[1776725491596,43.29,75973.86,22.4,-0.40196,0.00019,18.07918]
[1776725491746,43.29,75973.78,22.4,-0.40195,0.00019,18.07454]
[1776725493445,43.29,75974.07,22.4,-0.4019,0.00019,18.07397]
[1776725494601,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725494870,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725498047,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725498189,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725498940,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725499013,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725500083,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725500402,43.29,75974.0,22.4,-0.40191,0.00019,18.07411]
[1776725500967,43.29,75974.0,22.4,-0.40191,0.00019,18.07414]
[1776725501285,43.29,75974.0,22.4,-0.40191,0.00019,18.07414]
[1776725501931,43.29,75974.0,22.4,-0.40191,0.00019,18.07414]
[1776725501998,43.29,75974.0,22.4,-0.40191,0.00019,18.07414]
[1776725503527,43.29,75972.51,22.4,-0.4022,0.00019,18.07709]
[1776725503820,43.29,75973.0,22.4,-0.40211,0.00019,18.07613]
[1776725509986,43.29,75973.0,22.4,-0.40211,0.00019,18.07614]
[1776725510124,43.29,75973.0,22.4,-0.40211,0.00019,18.07614]
[1776725512861,43.29,75972.24,22.4,-0.40225,0.00019,18.07764]
[1776725513132,43.29,75972.24,22.4,-0.40225,0.00019,18.07764]
[1776725516554,43.29,75972.24,22.4,-0.40225,0.00019,18.07765]
[1776725516713,43.29,75972.24,22.4,-0.40225,0.00019,18.07766]
[1776725518234,43.29,75972.24,22.4,-0.40226,0.00019,18.07766]
[1776725518329,43.29,75972.24,22.4,-0.40226,0.00019,18.07766]
[1776725518967,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725519221,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725519317,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725519388,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725519410,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725519971,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725519997,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725520134,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725520281,43.29,75971.79,22.4,-0.40234,0.00019,18.07856]
[1776725522128,43.29,75974.84,22.4,-0.40176,0.00019,18.07252]
[1776725522317,43.29,75974.84,22.4,-0.40176,0.00019,18.07252]
[1776725525084,43.29,75971.96,22.4,-0.40231,0.00019,18.07823]
[1776725525365,43.29,75971.96,22.4,-0.40231,0.00019,18.07823]
[1776725528870,43.29,75971.72,22.4,-0.40236,0.00019,18.07871]
[1776725529464,43.29,75971.72,22.4,-0.40236,0.00019,18.07871]
[1776725529599,43.29,75971.72,22.4,-0.40236,0.00019,18.07871]
[1776725529872,43.29,75971.72,22.4,-0.40236,0.00019,18.07872]
[1776725530034,43.29,75971.72,22.4,-0.40236,0.00019,18.07872]
[1776725531306,43.29,75969.56,22.4,-0.40277,0.00019,18.08297]
[1776725531584,43.29,75969.56,22.4,-0.40277,0.00019,18.08297]
[1776725531615,43.29,75964.5,22.4,-0.40374,0.00019,18.09284]
[1776725532116,43.29,75964.5,22.4,-0.40374,0.00019,18.09284]
[1776725532118,43.29,75964.5,22.4,-0.40374,0.00019,18.09284]
[1776725532158,43.29,75964.5,22.4,-0.40374,0.00019,18.09284]
[1776725534858,43.29,75959.13,22.4,-0.40477,0.00019,18.1032]
[1776725535044,43.29,75959.13,22.4,-0.40477,0.00019,18.1032]
[1776725537217,43.29,75958.12,22.4,-0.40496,0.00019,18.10511]
[1776725537493,43.29,75958.12,22.4,-0.40496,0.00019,18.10511]
[1776725540824,43.29,75957.06,22.4,-0.40516,0.00019,18.1071]
[1776725540986,43.29,75957.06,22.4,-0.40516,0.00019,18.1071]
[1776725543650,43.29,75958.24,22.4,-0.40493,0.00019,18.10482]
[1776725543886,43.29,75958.11,22.4,-0.40495,0.00019,18.10506]
[1776725546786,43.28,75956.16,22.4,-0.40532,0.00019,18.10875]
[1776725546942,43.28,75956.16,22.4,-0.40532,0.00019,18.10875]
[1776725548615,43.28,75955.7,22.4,-0.40541,0.00019,18.10962]
[1776725549060,43.28,75955.7,22.4,-0.40541,0.00019,18.1096]
[1776725549110,43.28,75955.7,22.4,-0.40541,0.00019,18.1096]
[1776725549191,43.28,75955.7,22.4,-0.40541,0.00019,18.1096]
[1776725553866,43.28,75960.02,22.4,-0.40456,0.00019,18.09652]
[1776725554036,43.28,75960.02,22.4,-0.40456,0.00019,18.09652]
[1776725555270,43.28,75959.85,22.4,-0.40459,0.00019,18.09684]
[1776725557034,43.28,75959.43,22.4,-0.40467,0.00019,18.09763]
[1776725557183,43.28,75959.43,22.4,-0.40467,0.00019,18.09763]
[1776725557355,43.28,75959.43,22.4,-0.40467,0.00019,18.09763]
[1776725559583,43.28,75959.35,22.4,-0.40468,0.00019,18.09776]
[1776725559886,43.28,75959.66,22.4,-0.40462,0.00019,18.09715]
[1776725560014,43.28,75959.66,22.4,-0.40462,0.00019,18.09715]
[1776725562837,43.28,75961.21,22.4,-0.40432,0.00019,18.09416]
[1776725563006,43.28,75961.21,22.4,-0.40432,0.00019,18.09416]
[1776725563016,43.28,75961.21,22.4,-0.40432,0.00019,18.09416]
[1776725564630,43.28,75963.86,22.4,-0.40382,0.00019,18.08902]
[1776725566114,43.28,75957.96,22.4,-0.40494,0.00019,18.10037]
[1776725566824,43.28,75957.96,22.4,-0.40494,0.00019,18.10037]
[1776725566882,43.28,75957.96,22.4,-0.40494,0.00019,18.10037]
[1776725568306,43.28,75958.26,22.4,-0.40489,0.00019,18.0998]
[1776725568552,43.28,75958.26,22.4,-0.40489,0.00019,18.0998]
[1776725571368,43.28,75961.43,22.4,-0.40428,0.00019,18.09371]
[1776725571612,43.28,75961.43,22.4,-0.40428,0.00019,18.09371]
[1776725574377,43.28,75961.54,22.4,-0.40426,0.00019,18.09349]
[1776725574643,43.28,75961.54,22.4,-0.40426,0.00019,18.09349]
[1776725575327,43.28,75961.22,22.4,-0.40432,0.00019,18.0941]
[1776725576068,43.28,75961.22,22.4,-0.40432,0.00019,18.0941]
[1776725576227,43.28,75961.22,22.4,-0.40432,0.00019,18.0941]
[1776725576328,43.28,75966.09,22.4,-0.40339,0.00019,18.08465]
[1776725576894,43.28,75966.09,22.4,-0.40339,0.00019,18.08465]
[1776725577228,43.28,75966.09,22.4,-0.40339,0.00019,18.08465]
[1776725577741,43.28,75966.09,22.4,-0.40339,0.00019,18.08465]
[1776725577750,43.28,75970.88,22.4,-0.40247,0.00019,18.07524]
[1776725577867,43.28,75970.88,22.4,-0.40247,0.00019,18.07524]
[1776725577966,43.28,75970.88,22.4,-0.40247,0.00019,18.07524]
[1776725578146,43.28,75970.88,22.4,-0.40247,0.00019,18.07524]
[1776725578151,43.28,75970.88,22.4,-0.40247,0.00019,18.07524]
[1776725578198,43.28,75975.17,22.4,-0.40165,0.00019,18.06675]
[1776725578922,43.28,75975.17,22.4,-0.40165,0.00019,18.06675]
[1776725579204,43.28,75982.02,22.4,-0.40034,0.00019,18.05303]
[1776725581046,43.28,75983.25,22.4,-0.4001,0.00019,18.05057]
[1776725581589,43.28,75980.01,22.4,-0.40072,0.00019,18.05707]
[1776725583996,43.27,75976.35,22.4,-0.40141,0.00019,18.06434]
[1776725585924,43.27,75974.09,22.4,-0.40185,0.00019,18.06881]
[1776725586302,43.27,75974.09,22.4,-0.40185,0.00019,18.06881]
[1776725586945,43.27,75973.13,22.4,-0.40203,0.00019,18.07069]
[1776725589766,43.27,75971.64,22.4,-0.40231,0.00019,18.0736]
[1776725590064,43.27,75971.46,22.4,-0.40234,0.00019,18.07394]
[1776725593130,43.27,75970.94,22.4,-0.40244,0.00019,18.07494]
[1776725593320,43.27,75970.94,22.4,-0.40244,0.00019,18.07494]
[1776725596288,43.26,75970.38,22.4,-0.40254,0.00019,18.07596]
[1776725596450,43.26,75970.38,22.4,-0.40254,0.00019,18.07596]
[1776725599351,43.26,75968.87,22.4,-0.40282,0.00019,18.07887]
[1776725599606,43.26,75968.87,22.4,-0.40282,0.00019,18.07887]
[1776725602957,43.26,75970.45,22.4,-0.40251,0.00019,18.07569]
[1776725603205,43.26,75970.45,22.4,-0.40251,0.00019,18.07569]
[1776725605265,43.26,75970.68,22.4,-0.40247,0.00019,18.07519]
[1776725605532,43.26,75970.68,22.4,-0.40247,0.00019,18.07519]
[1776725605543,43.26,75970.68,22.4,-0.40247,0.00019,18.07519]
[1776725606403,43.26,75970.54,22.4,-0.40249,0.00019,18.07543]
[1776725608269,43.25,75971.92,22.4,-0.40222,0.00019,18.07268]
[1776725608548,43.25,75971.92,22.4,-0.40222,0.00019,18.07268]
[1776725611833,43.25,75971.99,22.4,-0.40218,0.00019,18.06766]
[1776725611942,43.25,75971.99,22.4,-0.40218,0.00019,18.06766]
[1776725612031,43.25,75971.99,22.4,-0.40218,0.00019,18.06766]
[1776725614691,43.25,75971.39,22.4,-0.40229,0.00019,18.0688]
[1776725616694,43.25,75971.26,22.4,-0.40231,0.00019,18.069]
[1776725617599,43.25,75970.58,22.4,-0.40244,0.00019,18.07032]
[1776725617869,43.24,75970.58,22.4,-0.40244,0.00019,18.0703]
[1776725620701,43.24,75970.61,22.4,-0.40243,0.00019,18.07021]
[1776725620999,43.24,75970.61,22.4,-0.40243,0.00019,18.07019]
[1776725623723,43.24,75970.6,22.4,-0.40243,0.00019,18.07019]
[1776725623999,43.24,75970.6,22.4,-0.40243,0.00019,18.07015]
[1776725627188,43.24,75968.42,22.4,-0.40284,0.00019,18.07439]
[1776725627358,43.24,75968.42,22.4,-0.40284,0.00019,18.07439]
[1776725633137,43.23,75967.15,22.4,-0.40308,0.00019,18.0768]
[1776725633398,43.23,75967.15,22.4,-0.40308,0.00019,18.0768]
[1776725634598,43.23,75965.74,22.4,-0.40334,0.00019,18.07954]
[1776725634879,43.23,75965.74,22.4,-0.40334,0.00019,18.07953]
[1776725635842,43.23,75965.36,22.4,-0.40342,0.00019,18.08026]
[1776725636096,43.23,75965.36,22.4,-0.40342,0.00019,18.08026]
[1776725636691,43.23,75965.36,22.4,-0.40342,0.00019,18.08026]
[1776725639809,43.23,75963.76,22.4,-0.40372,0.00019,18.08336]
[1776725639913,43.23,75963.65,22.4,-0.40374,0.00019,18.08355]
[1776725639981,43.23,75963.65,22.4,-0.40374,0.00019,18.08355]
[1776725642059,43.23,75964.39,22.4,-0.4036,0.00019,18.0821]
[1776725642352,43.23,75964.39,22.4,-0.4036,0.00019,18.0821]
[1776725644688,43.23,75964.32,22.4,-0.40361,0.00019,18.0822]
[1776725648783,43.23,75963.78,22.4,-0.40371,0.00019,18.08321]
[1776725649047,43.22,75965.74,22.4,-0.40333,0.00019,18.07936]
[1776725651189,43.22,75967.76,22.4,-0.40294,0.00019,18.07537]
[1776725651456,43.22,75967.76,22.4,-0.40294,0.00019,18.07537]
[1776725654291,43.22,75967.79,22.4,-0.40293,0.00019,18.07527]
[1776725654577,43.22,75967.79,22.4,-0.40293,0.00019,18.07527]
[1776725655319,43.22,75967.79,22.4,-0.40293,0.00019,18.07524]
[1776725657356,43.22,75971.82,22.4,-0.40215,0.00019,18.06725]
[1776725657470,43.22,75971.82,22.4,-0.40215,0.00019,18.06725]
[1776725657641,43.22,75971.82,22.4,-0.40215,0.00019,18.06725]
[1776725660732,43.22,75975.9,22.4,-0.40136,0.00019,18.05909]
[1776725661021,43.22,75976.16,22.4,-0.40132,0.00019,18.05859]
[1776725661625,43.22,75976.16,22.4,-0.40132,0.00019,18.05859]
[1776725664023,43.22,75975.88,22.4,-0.40137,0.00019,18.05916]
[1776725664192,43.22,75975.88,22.4,-0.40137,0.00019,18.05916]
[1776725664462,43.22,75975.88,22.4,-0.40137,0.00019,18.05916]
[1776725665769,43.22,75975.52,22.4,-0.40144,0.00019,18.05985]
[1776725665982,43.21,75973.61,22.4,-0.4018,0.00019,18.06362]
[1776725666902,43.21,75971.54,22.4,-0.40219,0.00019,18.0677]
[1776725669990,43.21,75971.13,22.4,-0.40227,0.00019,18.06847]
[1776725670208,43.21,75971.13,22.4,-0.40227,0.00019,18.06847]
[1776725670317,43.21,75971.13,22.4,-0.40227,0.00019,18.06847]
[1776725673097,43.21,75973.07,22.4,-0.40187,0.00019,18.05976]
[1776725673197,43.21,75973.07,22.4,-0.40187,0.00019,18.05976]
[1776725673283,43.21,75973.07,22.4,-0.40187,0.00019,18.05976]
[1776725676985,43.2,75976.35,22.4,-0.40123,0.00019,18.05312]
[1776725677504,43.2,75976.35,22.4,-0.40123,0.00019,18.05312]
[1776725677544,43.2,75976.35,22.4,-0.40123,0.00019,18.05312]
[1776725678012,43.2,75977.01,22.4,-0.4011,0.00019,18.05178]
[1776725679919,43.21,75984.0,22.4,-0.39977,0.00019,18.0377]
[1776725685772,43.21,75985.24,22.4,-0.39954,0.00019,18.03528]
[1776725688150,43.21,75985.25,22.4,-0.39955,0.00019,18.03535]
[1776725688530,43.21,75986.29,22.4,-0.39935,0.00019,18.03325]
[1776725695027,43.22,75987.38,22.4,-0.39915,0.00019,18.03115]
[1776725696939,43.22,75987.38,22.4,-0.39915,0.00019,18.03115]
[1776725697267,43.22,75987.38,22.4,-0.39915,0.00019,18.03115]
[1776725698250,43.22,75987.38,22.4,-0.39915,0.00019,18.0312]
[1776725703576,43.22,75992.1,22.4,-0.39826,0.00019,18.02157]
[1776725703599,43.22,75992.1,22.4,-0.39826,0.00019,18.02157]
[1776725705415,43.23,75992.56,22.4,-0.39817,0.00019,18.02066]
[1776725706966,43.23,75990.54,22.4,-0.39856,0.00019,18.02487]
[1776725707462,43.23,75988.71,22.4,-0.39892,0.00019,18.02866]
[1776725710376,43.23,75986.79,22.4,-0.39929,0.00019,18.03264]
[1776725713252,43.23,75982.07,22.4,-0.40019,0.00019,18.04222]
[1776725714318,43.23,75982.07,22.4,-0.40019,0.00019,18.04222]
[1776725716117,43.23,75976.69,22.4,-0.40122,0.00019,18.05304]
[1776725721893,43.23,75977.67,22.4,-0.40103,0.00019,18.0511]
[1776725725202,43.23,75978.61,22.4,-0.40085,0.00019,18.04921]
[1776725728500,43.23,75978.5,22.4,-0.40087,0.00019,18.04943]
[1776725728592,43.23,75978.5,22.4,-0.40087,0.00019,18.04943]
[1776725729599,43.23,75978.5,22.4,-0.40087,0.00019,18.04943]
[1776725730029,43.23,75978.5,22.4,-0.40088,0.00019,18.04945]
[1776725731814,43.23,75978.5,22.4,-0.40088,0.00019,18.04945]
[1776725731974,43.23,75978.5,22.4,-0.40085,0.00019,18.04464]
[1776725737323,43.23,75975.76,22.4,-0.40138,0.00019,18.05013]
[1776725738123,43.23,75975.76,22.4,-0.40138,0.00019,18.05013]
[1776725738230,43.23,75975.76,22.4,-0.40138,0.00019,18.05013]
[1776725738407,43.23,75975.76,22.4,-0.40138,0.00019,18.05013]
[1776725740629,43.23,75975.7,22.4,-0.40139,0.00019,18.05026]
[1776725740887,43.23,75975.7,22.4,-0.40139,0.00019,18.05026]
[1776725741903,43.23,75975.62,22.4,-0.40141,0.00019,18.05044]
[1776725742791,43.23,75975.55,22.4,-0.40142,0.00019,18.05058]
[1776725743675,43.23,75975.55,22.4,-0.40142,0.00019,18.05059]
[1776725743854,43.23,75975.55,22.4,-0.40142,0.00019,18.05059]
[1776725744211,43.23,75975.03,22.4,-0.40152,0.00019,18.05163]
[1776725744254,43.23,75975.03,22.4,-0.40152,0.00019,18.05163]
[1776725744407,43.23,75975.03,22.4,-0.40152,0.00019,18.05163]
[1776725744488,43.23,75964.55,22.4,-0.40353,0.00019,18.07229]
[1776725745669,43.23,75964.55,22.4,-0.40353,0.00019,18.07229]
[1776725746801,43.23,75961.45,22.4,-0.40413,0.00019,18.07831]
[1776725747192,43.23,75961.34,22.4,-0.40415,0.00019,18.07852]
[1776725747475,43.23,75961.34,22.4,-0.40415,0.00019,18.07852]
[1776725749857,43.23,75957.28,22.4,-0.40493,0.00019,18.08633]
[1776725750129,43.23,75959.19,22.4,-0.40456,0.00019,18.08266]
[1776725752240,43.23,75958.99,22.4,-0.4046,0.00019,18.08304]
[1776725752250,43.23,75958.99,22.4,-0.4046,0.00019,18.08304]
[1776725753267,43.23,75960.14,22.4,-0.40438,0.00019,18.08082]
[1776725753460,43.23,75960.14,22.4,-0.40438,0.00019,18.08082]
[1776725753607,43.23,75960.14,22.4,-0.40438,0.00019,18.08082]
[1776725756523,43.23,75961.37,22.4,-0.40414,0.00019,18.07843]
[1776725756804,43.23,75961.37,22.4,-0.40414,0.00019,18.07843]
[1776725759229,43.23,75961.26,22.4,-0.40416,0.00019,18.07862]
[1776725759488,43.23,75961.26,22.4,-0.40416,0.00019,18.07862]
[1776725760286,43.23,75961.26,22.4,-0.40416,0.00019,18.07862]
[1776725762195,43.23,75960.81,22.4,-0.40424,0.00019,18.07947]
[1776725762470,43.23,75960.81,22.4,-0.40424,0.00019,18.07947]
[1776725765385,43.23,75960.63,22.4,-0.40428,0.00019,18.0798]
[1776725768425,43.23,75960.63,22.4,-0.40427,0.00019,18.07979]
[1776725768607,43.23,75960.63,22.4,-0.40427,0.00019,18.07979]
[1776725768896,43.23,75960.63,22.4,-0.40427,0.00019,18.07979]
[1776725770239,43.23,75960.56,22.4,-0.40429,0.00019,18.0799]
[1776725770274,43.23,75960.56,22.4,-0.40429,0.00019,18.0799]
[1776725771511,43.23,75960.7,22.4,-0.40426,0.00019,18.07962]
[1776725771782,43.23,75960.7,22.4,-0.40426,0.00019,18.07962]
[1776725771808,43.23,75960.7,22.4,-0.40426,0.00019,18.07962]
[1776725772134,43.23,75962.58,22.4,-0.4039,0.00019,18.07596]
[1776725773059,43.23,75965.88,22.4,-0.40326,0.00019,18.06953]
[1776725773101,43.23,75965.88,22.4,-0.40326,0.00019,18.06953]
[1776725773289,43.23,75965.88,22.4,-0.40326,0.00019,18.06953]
[1776725773342,43.23,75965.88,22.4,-0.40326,0.00019,18.06953]
[1776725773537,43.23,75965.88,22.4,-0.40326,0.00019,18.06953]
[1776725773854,43.23,75965.88,22.4,-0.40326,0.00019,18.06953]
[1776725773574,43.23,75972.98,22.4,-0.4019,0.00019,18.05553]
[1776725774630,43.23,75972.98,22.4,-0.4019,0.00019,18.05553]
[1776725774884,43.23,75972.98,22.4,-0.4019,0.00019,18.05553]
[1776725775188,43.22,75976.71,22.4,-0.40118,0.00019,18.04805]
[1776725778395,43.23,75979.76,22.4,-0.4006,0.00019,18.04199]
[1776725778582,43.23,75979.76,22.4,-0.4006,0.00019,18.04199]
[1776725780792,43.23,75980.84,22.4,-0.4004,0.00019,18.03992]
[1776725781049,43.24,75981.38,22.4,-0.40031,0.00019,18.03893]
[1776725784744,43.24,75981.9,22.4,-0.40022,0.00019,18.03798]
[1776725784749,43.24,75981.9,22.4,-0.40022,0.00019,18.03798]
[1776725784832,43.24,75981.9,22.4,-0.40023,0.00019,18.03809]
[1776725785031,43.24,75981.9,22.4,-0.40023,0.00019,18.03809]
[1776725787306,43.24,75981.42,22.4,-0.40032,0.00019,18.03908]
[1776725787564,43.24,75981.42,22.4,-0.40032,0.00019,18.03908]
[1776725792707,43.25,75981.6,22.4,-0.40027,0.00019,18.03397]
[1776725796130,43.25,75981.6,22.4,-0.40027,0.00019,18.03398]
[1776725796397,43.25,75981.6,22.4,-0.40027,0.00019,18.03398]
[1776725803740,43.25,75981.54,22.4,-0.40029,0.00019,18.03417]
[1776725803789,43.25,75981.54,22.4,-0.40029,0.00019,18.03417]
[1776725806253,43.25,75981.23,22.4,-0.40035,0.00019,18.03482]
[1776725806408,43.25,75981.23,22.4,-0.40035,0.00019,18.03482]
[1776725809307,43.25,75980.35,22.4,-0.40052,0.00019,18.03662]
[1776725809561,43.25,75980.35,22.4,-0.40052,0.00019,18.03662]
[1776725811685,43.25,75981.38,22.4,-0.40032,0.00019,18.03456]
[1776725812051,43.25,75981.52,22.4,-0.4003,0.00019,18.03428]
[1776725814875,43.25,75981.42,22.4,-0.40032,0.00019,18.0345]
[1776725815015,43.26,75981.38,22.4,-0.40033,0.00019,18.0346]
[1776725815532,43.26,75981.38,22.4,-0.40033,0.00019,18.0346]
[1776725815852,43.26,75981.38,22.4,-0.40033,0.00019,18.0346]
[1776725816564,43.26,75985.01,22.4,-0.39963,0.00019,18.02725]
[1776725822958,43.26,75984.33,22.4,-0.39977,0.00019,18.02868]
[1776725827993,43.26,75983.23,22.4,-0.39998,0.00019,18.03094]
[1776725833028,43.26,75982.78,22.4,-0.40007,0.00019,18.03189]
[1776725839070,43.26,75982.9,22.4,-0.40005,0.00019,18.0317]
[1776725841281,43.26,75982.99,22.4,-0.40003,0.00019,18.03153]
[1776725841425,43.26,75982.99,22.4,-0.40003,0.00019,18.03153]
[1776725841437,43.26,75982.99,22.4,-0.40003,0.00019,18.03153]
[1776725841568,43.26,75982.99,22.4,-0.40003,0.00019,18.03153]
[1776725841878,43.26,75982.99,22.4,-0.40003,0.00019,18.03153]
[1776725842093,43.26,75990.15,22.4,-0.39867,0.00019,18.01694]
[1776725843497,43.26,75990.15,22.4,-0.39867,0.00019,18.01694]
[1776725843516,43.26,75990.15,22.4,-0.39867,0.00019,18.01694]
[1776725843639,43.26,75999.5,22.4,-0.39688,0.00019,17.99752]
[1776725848892,43.26,76001.18,22.4,-0.39655,0.00019,17.99392]
[1776725851211,43.26,76001.74,22.4,-0.39644,0.00019,17.99273]
[1776725852138,43.26,76001.71,22.4,-0.39642,0.00019,17.98796]
[1776725858153,43.26,76001.23,22.4,-0.39651,0.00019,17.98892]
[1776725860675,43.26,76004.16,22.4,-0.39595,0.00019,17.98273]
[1776725864103,43.26,76004.62,22.4,-0.39586,0.00019,17.98175]
[1776725869109,43.26,76004.52,22.4,-0.39588,0.00019,17.98197]
[1776725869311,43.26,76004.52,22.4,-0.39588,0.00019,17.98197]
[1776725870318,43.26,76004.52,22.4,-0.39588,0.00019,17.98197]
[1776725875096,43.26,76005.48,22.4,-0.3957,0.00019,17.97995]
[1776725875929,43.26,76005.48,22.4,-0.3957,0.00019,17.97995]
[1776725876886,43.26,76005.24,22.4,-0.39575,0.00019,17.98047]
[1776725880138,43.26,76006.05,22.4,-0.39559,0.00019,17.97877]
[1776725881029,43.26,76006.05,22.4,-0.39559,0.00019,17.97877]
[1776725881171,43.26,76006.4,22.4,-0.39553,0.00019,17.97804]
[1776725881279,43.26,76006.4,22.4,-0.39553,0.00019,17.97804]
[1776725881292,43.26,76006.4,22.4,-0.39553,0.00019,17.97804]
[1776725881410,43.26,76006.4,22.4,-0.39553,0.00019,17.97804]
[1776725881841,43.26,76006.4,22.4,-0.39553,0.00019,17.97804]
[1776725882324,43.26,76008.29,22.4,-0.39517,0.00019,17.97403]
[1776725882484,43.26,76008.29,22.4,-0.39517,0.00019,17.97403]
[1776725882621,43.26,76012.95,22.4,-0.39428,0.00019,17.96406]
[1776725883379,43.26,76017.76,22.4,-0.39336,0.00019,17.95368]
[1776725884426,43.26,76017.76,22.4,-0.39336,0.00019,17.95368]
[1776725884691,43.26,76017.76,22.4,-0.39336,0.00019,17.95368]
[1776725884722,43.26,76017.76,22.4,-0.39336,0.00019,17.95368]
[1776725884900,43.26,76017.76,22.4,-0.39336,0.00019,17.95368]
[1776725884917,43.26,76017.76,22.4,-0.39336,0.00019,17.95368]
[1776725885001,43.26,76018.44,22.4,-0.39323,0.00019,17.95219]
[1776725886423,43.26,76016.31,22.4,-0.39364,0.00019,17.95681]
[1776725886596,43.26,76016.31,22.4,-0.39364,0.00019,17.95681]
[1776725888627,43.26,76016.2,22.4,-0.39365,0.00019,17.95697]
[1776725888893,43.26,76016.2,22.4,-0.39365,0.00019,17.95697]
[1776725892009,43.25,76017.18,22.4,-0.39346,0.00019,17.95474]
[1776725892166,43.25,76017.11,22.4,-0.39347,0.00019,17.95482]
[1776725897479,43.24,76019.94,22.4,-0.39291,0.00019,17.94849]
[1776725900050,43.24,76020.04,22.4,-0.39289,0.00019,17.94824]
[1776725901113,43.24,76021.06,22.4,-0.39269,0.00019,17.94595]
[1776725901281,43.24,76021.06,22.4,-0.39269,0.00019,17.94595]
[1776725904216,43.24,76020.88,22.4,-0.39272,0.00019,17.94628]
[1776725904386,43.24,76020.88,22.4,-0.39272,0.00019,17.94628]
[1776725904744,43.24,76020.88,22.4,-0.39272,0.00019,17.94628]
[1776725904816,43.23,76020.84,22.4,-0.39272,0.00019,17.94627]
[1776725910288,43.23,76018.68,22.4,-0.39313,0.00019,17.95094]
[1776725916397,43.23,76017.22,22.4,-0.39338,0.00019,17.94925]
[1776725919624,43.23,76017.22,22.4,-0.39338,0.00019,17.94917]
[1776725920196,43.23,76017.76,22.4,-0.39327,0.00019,17.94797]
[1776725920521,43.23,76017.76,22.4,-0.39327,0.00019,17.94797]
[1776725921209,43.23,76017.77,22.4,-0.39327,0.00019,17.94795]
[1776725921212,43.23,76017.77,22.4,-0.39327,0.00019,17.94795]
[1776725921728,43.23,76017.77,22.4,-0.39327,0.00019,17.94795]
[1776725921779,43.23,76015.89,22.4,-0.39363,0.00019,17.95202]
[1776725922730,43.23,76015.89,22.4,-0.39363,0.00019,17.95202]
[1776725922973,43.23,76015.89,22.4,-0.39363,0.00019,17.95202]
[1776725923036,43.22,76015.79,22.4,-0.39364,0.00019,17.95216]
[1776725928736,43.22,76015.33,22.4,-0.39372,0.00019,17.95303]
[1776725928808,43.22,76015.33,22.4,-0.39372,0.00019,17.95303]
[1776725929707,43.22,76015.3,22.4,-0.39372,0.00019,17.95304]
[1776725929740,43.22,76015.3,22.4,-0.39372,0.00019,17.95304]
[1776725929757,43.22,76015.3,22.4,-0.39372,0.00019,17.95304]
[1776725929975,43.22,76015.3,22.4,-0.39372,0.00019,17.95304]
[1776725931509,43.22,76012.24,22.4,-0.3943,0.00019,17.95963]
[1776725931602,43.22,76012.24,22.4,-0.3943,0.00019,17.95963]
[1776725931617,43.22,76012.24,22.4,-0.3943,0.00019,17.95963]
[1776725934209,43.22,76010.71,22.4,-0.3946,0.00019,17.96297]
[1776725940780,43.22,76008.87,22.4,-0.39496,0.00019,17.96701]
[1776725945814,43.22,76009.28,22.4,-0.39488,0.00019,17.9662]
[1776725950850,43.23,76009.49,22.4,-0.39485,0.00019,17.96583]
[1776725955885,43.23,76008.9,22.4,-0.39497,0.00019,17.96716]
[1776725956737,43.23,76008.9,22.4,-0.39497,0.00019,17.96716]
[1776725957044,43.23,76008.9,22.4,-0.39497,0.00019,17.96716]
[1776725957380,43.23,76006.31,22.4,-0.39546,0.00019,17.97269]
[1776725960321,43.23,76001.66,22.4,-0.39635,0.00019,17.98254]
[1776725961859,43.23,76002.66,22.4,-0.39616,0.00019,17.98043]
[1776725963186,43.23,76000.27,22.4,-0.39662,0.00019,17.98548]
[1776725964645,43.23,75997.62,22.4,-0.39713,0.00019,17.99104]
[1776725968001,43.23,75997.08,22.4,-0.39723,0.00019,17.99213]
[1776725968423,43.23,75997.34,22.4,-0.39718,0.00019,17.99157]
[1776725968558,43.23,75997.34,22.4,-0.39718,0.00019,17.99157]
[1776725971908,43.23,76002.2,22.4,-0.39624,0.00019,17.98128]
[1776725972677,43.22,76002.42,22.4,-0.39617,0.00019,17.97597]
[1776725978042,43.21,76002.18,22.4,-0.3962,0.00019,17.97621]
[1776725983077,43.21,76001.08,22.4,-0.39639,0.00019,17.97831]
[1776725987714,43.2,76002.55,22.4,-0.39609,0.00019,17.97503]
[1776725988459,43.2,76002.55,22.4,-0.39609,0.00019,17.97503]
[1776725990629,43.2,76002.55,22.4,-0.3961,0.00019,17.97504]
[1776725994430,43.2,76002.55,22.4,-0.39609,0.00019,17.97496]
[1776725998685,43.19,76002.94,22.4,-0.396,0.00019,17.97399]
[1776725999689,43.19,76002.94,22.4,-0.396,0.00019,17.97401]
[1776726000827,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726000940,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726000958,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726001427,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726001506,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726001582,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726001646,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726001765,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726002032,43.19,76002.94,22.4,-0.396,0.00019,17.97402]
[1776726002127,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002228,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002309,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002466,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002553,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002726,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002749,43.19,76002.94,22.4,-0.39601,0.00019,17.97403]
[1776726002140,43.19,75980.24,22.4,-0.40035,0.00019,18.02098]
[1776726002959,43.19,75980.24,22.4,-0.40035,0.00019,18.02098]
[1776726003228,43.19,75980.24,22.4,-0.40035,0.00019,18.02098]
[1776726003262,43.19,75980.24,22.4,-0.40035,0.00019,18.02098]
[1776726003490,43.19,75980.24,22.4,-0.40035,0.00019,18.02098]
[1776726003273,43.19,75917.67,22.4,-0.41241,0.00019,18.13919]
[1776726003704,43.19,75917.67,22.4,-0.41241,0.00019,18.13919]
[1776726003949,43.19,75917.67,22.4,-0.41241,0.00019,18.13919]
[1776726004088,43.19,75917.67,22.4,-0.41241,0.00019,18.13919]
[1776726004389,43.19,75917.67,22.4,-0.41241,0.00019,18.13919]
[1776726004831,43.19,75917.67,22.4,-0.41241,0.00019,18.13919]
[1776726004502,43.19,75903.84,22.4,-0.41509,0.00019,18.16307]
[1776726005292,43.19,75903.84,22.4,-0.41509,0.00019,18.16307]
[1776726005468,43.19,75903.84,22.4,-0.41509,0.00019,18.16307]
[1776726005531,43.19,75903.84,22.4,-0.41509,0.00019,18.16307]
[1776726005465,43.19,75898.38,22.4,-0.41614,0.00019,18.17226]
[1776726006558,43.19,75893.16,22.4,-0.41715,0.00019,18.18091]
[1776726006867,43.19,75893.16,22.4,-0.41715,0.00019,18.18091]
[1776726007270,43.19,75893.16,22.4,-0.41715,0.00019,18.18091]
[1776726007861,43.19,75889.28,22.4,-0.41791,0.00019,18.18728]
[1776726008476,43.19,75895.26,22.4,-0.41674,0.00019,18.17741]
[1776726010319,43.19,75900.74,22.4,-0.41568,0.00019,18.16824]
[1776726010899,43.19,75900.74,22.4,-0.41568,0.00019,18.16824]
[1776726010906,43.19,75900.74,22.4,-0.41568,0.00019,18.16824]
[1776726010910,43.19,75900.74,22.4,-0.41568,0.00019,18.16824]
[1776726011446,43.19,75900.74,22.4,-0.41568,0.00019,18.16824]
[1776726011499,43.19,75912.17,22.4,-0.41346,0.00019,18.14867]
[1776726011863,43.19,75912.17,22.4,-0.41346,0.00019,18.14867]
[1776726011913,43.19,75912.17,22.4,-0.41346,0.00019,18.14867]
[1776726012085,43.19,75912.17,22.4,-0.41346,0.00019,18.14867]
[1776726012333,43.19,75927.08,22.4,-0.41058,0.00019,18.12235]
[1776726012604,43.19,75927.08,22.4,-0.41058,0.00019,18.12235]
[1776726012784,43.19,75927.08,22.4,-0.41058,0.00019,18.12235]
[1776726012954,43.19,75927.08,22.4,-0.41058,0.00019,18.12235]
[1776726013340,43.18,75932.72,22.4,-0.40948,0.00019,18.11211]
[1776726015587,43.18,75932.63,22.4,-0.4095,0.00019,18.11227]
[1776726015756,43.18,75932.76,22.4,-0.40947,0.00019,18.11202]
[1776726021189,43.18,75932.04,22.4,-0.40961,0.00019,18.1133]
[1776726021197,43.18,75932.04,22.4,-0.40961,0.00019,18.1133]
[1776726021460,43.18,75932.04,22.4,-0.40961,0.00019,18.1133]
[1776726022106,43.18,75932.08,22.4,-0.4096,0.00019,18.11322]
[1776726022145,43.18,75932.08,22.4,-0.4096,0.00019,18.11322]
[1776726022177,43.18,75932.08,22.4,-0.4096,0.00019,18.11322]
[1776726022186,43.18,75932.08,22.4,-0.4096,0.00019,18.11322]
[1776726022246,43.18,75932.08,22.4,-0.4096,0.00019,18.11322]
[1776726022390,43.18,75932.08,22.4,-0.4096,0.00019,18.11322]
[1776726022491,43.18,75923.61,22.4,-0.41124,0.00019,18.12844]
[1776726023414,43.18,75914.26,22.4,-0.41304,0.00019,18.14492]
[1776726025581,43.18,75915.73,22.4,-0.41276,0.00019,18.14234]
[1776726031176,43.17,75911.63,22.4,-0.41355,0.00019,18.14941]
[1776726035831,43.17,75908.93,22.4,-0.41404,0.00019,18.14922]
[1776726037607,43.17,75911.92,22.4,-0.41346,0.00019,18.14403]
[1776726039049,43.17,75916.18,22.4,-0.41263,0.00019,18.13658]
[1776726039189,43.17,75916.18,22.4,-0.41263,0.00019,18.13658]
[1776726039515,43.17,75916.18,22.4,-0.41263,0.00019,18.13658]
[1776726039526,43.17,75903.24,22.4,-0.41514,0.00019,18.15888]
[1776726040533,43.17,75895.31,22.4,-0.41668,0.00019,18.17217]
[1776726041429,43.17,75895.31,22.4,-0.41668,0.00019,18.17217]
[1776726046532,43.16,75896.1,22.4,-0.41651,0.00019,18.17072]
[1776726049556,43.15,75893.15,22.4,-0.41707,0.00019,18.17553]
[1776726049560,43.15,75893.15,22.4,-0.41707,0.00019,18.17553]
[1776726049598,43.15,75888.16,22.4,-0.41804,0.00019,18.18371]
[1776726049680,43.15,75888.16,22.4,-0.41804,0.00019,18.18371]
[1776726051634,43.15,75884.08,22.4,-0.41883,0.00019,18.19032]
[1776726051703,43.15,75882.57,22.4,-0.41912,0.00019,18.19274]
[1776726051841,43.15,75882.57,22.4,-0.41912,0.00019,18.19274]
[1776726052504,43.15,75882.57,22.4,-0.41912,0.00019,18.19274]
[1776726052621,43.15,75879.02,22.4,-0.41981,0.00019,18.19842]
[1776726055059,43.15,75876.79,22.4,-0.42025,0.00019,18.20198]
[1776726055305,43.15,75876.79,22.4,-0.42025,0.00019,18.20198]
[1776726055393,43.15,75876.79,22.4,-0.42025,0.00019,18.20198]
[1776726055669,43.15,75876.24,22.4,-0.42036,0.00019,18.20287]
[1776726055914,43.15,75876.24,22.4,-0.42036,0.00019,18.20287]
[1776726057317,43.15,75876.12,22.4,-0.42038,0.00019,18.20306]
[1776726058350,43.15,75876.05,22.4,-0.4204,0.00019,18.20318]
[1776726059296,43.15,75877.06,22.4,-0.4202,0.00019,18.20159]
[1776726059418,43.15,75877.06,22.4,-0.4202,0.00019,18.20159]
[1776726060322,43.15,75875.85,22.4,-0.42044,0.00019,18.20353]
[1776726061297,43.15,75875.85,22.4,-0.42044,0.00019,18.20353]
[1776726061322,43.15,75875.85,22.4,-0.42044,0.00019,18.20353]
[1776726061733,43.15,75875.12,22.4,-0.42058,0.00019,18.20469]
[1776726061903,43.15,75875.12,22.4,-0.42058,0.00019,18.20469]
[1776726063410,43.16,75870.12,22.4,-0.42156,0.00019,18.21253]
[1776726064624,43.16,75870.12,22.4,-0.42156,0.00019,18.21253]
[1776726064744,43.16,75870.12,22.4,-0.42156,0.00019,18.21253]
[1776726064812,43.16,75869.24,22.4,-0.42173,0.00019,18.21391]
[1776726065006,43.16,75869.24,22.4,-0.42173,0.00019,18.21391]
[1776726065262,43.16,75869.24,22.4,-0.42173,0.00019,18.21391]
[1776726065638,43.16,75862.92,22.4,-0.42296,0.00019,18.22362]
[1776726066148,43.16,75862.92,22.4,-0.42296,0.00019,18.22362]
[1776726066567,43.16,75853.7,22.4,-0.42476,0.0002,18.23747]
[1776726066885,43.16,75853.7,22.4,-0.42476,0.0002,18.23747]
[1776726068498,43.16,75854.55,22.4,-0.42459,0.0002,18.23621]
[1776726068807,43.16,75855.21,22.4,-0.42446,0.0002,18.23522]
[1776726070001,43.16,75851.65,22.4,-0.42516,0.0002,18.2405]
[1776726070797,43.15,75851.0,22.4,-0.42528,0.0002,18.24145]
[1776726070847,43.15,75851.0,22.4,-0.42528,0.0002,18.24145]
[1776726071127,43.15,75851.0,22.4,-0.42528,0.0002,18.24145]
[1776726073740,43.15,75851.21,22.4,-0.42524,0.0002,18.24112]
[1776726073990,43.15,75851.21,22.4,-0.42524,0.0002,18.24112]
[1776726074010,43.15,75855.49,22.4,-0.4244,0.0002,18.23478]
[1776726075467,43.15,75855.49,22.4,-0.4244,0.0002,18.23478]
[1776726075552,43.15,75855.49,22.4,-0.4244,0.0002,18.23478]
[1776726075565,43.15,75862.78,22.4,-0.42298,0.00019,18.2238]
[1776726076793,43.15,75852.26,22.4,-0.42503,0.0002,18.23957]
[1776726079062,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079069,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079096,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079100,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079145,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079213,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079390,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079400,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079456,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079489,43.15,75851.42,22.4,-0.4252,0.0002,18.2408]
[1776726079989,43.15,75849.84,22.4,-0.4255,0.0002,18.24311]
[1776726080004,43.15,75849.84,22.4,-0.4255,0.0002,18.24311]
[1776726080818,43.15,75847.22,22.4,-0.42601,0.0002,18.24693]
[1776726081018,43.15,75847.22,22.4,-0.42601,0.0002,18.24693]
[1776726081027,43.15,75840.55,22.4,-0.42732,0.0002,18.25653]
[1776726083287,43.14,75842.62,22.4,-0.4269,0.0002,18.25345]
[1776726083549,43.14,75842.62,22.4,-0.4269,0.0002,18.25345]
[1776726085240,43.14,75842.54,22.4,-0.42691,0.0002,18.25355]
[1776726086188,43.14,75842.42,22.4,-0.42694,0.0002,18.25371]
[1776726086409,43.14,75842.42,22.4,-0.42694,0.0002,18.25371]
[1776726088131,43.14,75841.4,22.4,-0.42713,0.0002,18.25516]
[1776726088402,43.14,75841.4,22.4,-0.42713,0.0002,18.25516]
[1776726088586,43.14,75841.4,22.4,-0.42713,0.0002,18.25516]
[1776726089039,43.14,75848.42,22.4,-0.42576,0.0002,18.24501]
[1776726092410,43.14,75852.1,22.4,-0.42504,0.0002,18.23961]
[1776726092718,43.14,75854.27,22.4,-0.4246,0.0002,18.23164]
[1776726095972,43.14,75854.13,22.4,-0.42463,0.0002,18.23184]
[1776726096141,43.14,75854.13,22.4,-0.42463,0.0002,18.23184]
[1776726097337,43.14,75854.3,22.4,-0.4246,0.0002,18.23158]
[1776726098776,43.14,75854.5,22.4,-0.42456,0.0002,18.23129]
[1776726099037,43.14,75854.5,22.4,-0.42456,0.0002,18.23129]
[1776726100494,43.14,75855.23,22.4,-0.42441,0.0002,18.2302]
[1776726100787,43.14,75854.75,22.4,-0.42451,0.0002,18.23091]
[1776726101477,43.14,75854.75,22.4,-0.42451,0.0002,18.23091]
[1776726101728,43.14,75851.0,22.4,-0.42524,0.0002,18.23645]
[1776726101987,43.14,75845.18,22.4,-0.42638,0.0002,18.24494]
[1776726105286,43.13,75843.98,22.4,-0.42661,0.0002,18.24667]
[1776726105571,43.13,75843.98,22.4,-0.42661,0.0002,18.24667]
[1776726106768,43.13,75843.77,22.4,-0.42665,0.0002,18.24696]
[1776726107023,43.13,75843.77,22.4,-0.42665,0.0002,18.24696]
[1776726109038,43.13,75853.03,22.4,-0.42484,0.0002,18.23343]
[1776726110955,43.13,75854.05,22.4,-0.42464,0.0002,18.23192]
[1776726111006,43.13,75854.05,22.4,-0.42464,0.0002,18.23192]
[1776726111328,43.13,75854.05,22.4,-0.42464,0.0002,18.23192]
[1776726111921,43.13,75852.03,22.4,-0.42504,0.0002,18.23491]
[1776726112009,43.13,75852.03,22.4,-0.42504,0.0002,18.23491]
[1776726112060,43.13,75845.8,22.4,-0.42625,0.0002,18.24402]
[1776726114210,43.13,75845.01,22.4,-0.4264,0.0002,18.24516]
[1776726114451,43.13,75845.01,22.4,-0.4264,0.0002,18.24516]
[1776726117274,43.13,75844.9,22.4,-0.42642,0.0002,18.24531]
[1776726117572,43.13,75844.9,22.4,-0.42642,0.0002,18.24531]
[1776726120687,43.13,75841.95,22.4,-0.427,0.0002,18.24953]
[1776726120884,43.13,75841.91,22.4,-0.42701,0.0002,18.24959]
[1776726123124,43.13,75845.01,22.4,-0.4264,0.0002,18.24512]
[1776726123247,43.13,75845.01,22.4,-0.4264,0.0002,18.24512]
[1776726126878,43.13,75846.45,22.4,-0.42612,0.0002,18.24301]
[1776726127115,43.13,75846.45,22.4,-0.42612,0.0002,18.24301]
[1776726127380,43.13,75846.45,22.4,-0.42612,0.0002,18.24301]
[1776726127421,43.13,75851.23,22.4,-0.42518,0.0002,18.23601]
[1776726130007,43.13,75855.38,22.4,-0.42437,0.0002,18.22984]
[1776726130271,43.13,75855.38,22.4,-0.42437,0.0002,18.22984]
[1776726132460,43.13,75857.04,22.4,-0.42405,0.0002,18.22735]
[1776726132740,43.13,75857.12,22.4,-0.42403,0.0002,18.22722]
[1776726133449,43.13,75857.12,22.4,-0.42403,0.0002,18.22722]
[1776726133659,43.13,75857.12,22.4,-0.42403,0.0002,18.22722]
[1776726134963,43.13,75858.34,22.4,-0.42379,0.0002,18.22538]
[1776726134997,43.13,75858.34,22.4,-0.42379,0.0002,18.22538]
[1776726135013,43.13,75858.34,22.4,-0.42379,0.0002,18.22538]
[1776726135927,43.13,75859.27,22.4,-0.42361,0.0002,18.22398]
[1776726136088,43.13,75859.27,22.4,-0.42361,0.0002,18.22398]
[1776726139215,43.12,75860.36,22.4,-0.42339,0.0002,18.22232]
[1776726141281,43.13,75860.41,22.4,-0.42339,0.0002,18.22227]
[1776726141553,43.13,75860.41,22.4,-0.42339,0.0002,18.22227]
[1776726142277,43.13,75854.11,22.4,-0.42462,0.0002,18.23176]
[1776726147313,43.12,75850.23,22.4,-0.42537,0.0002,18.23742]
[1776726148308,43.12,75850.23,22.4,-0.42537,0.0002,18.23742]
[1776726148492,43.12,75850.23,22.4,-0.42537,0.0002,18.23742]
[1776726151407,43.12,75848.91,22.4,-0.42563,0.0002,18.23934]
[1776726151561,43.12,75848.91,22.4,-0.42563,0.0002,18.23934]
[1776726156627,43.12,75848.98,22.4,-0.42559,0.0002,18.23443]
[1776726156859,43.11,75851.44,22.4,-0.42511,0.0002,18.23078]
[1776726156888,43.11,75851.44,22.4,-0.42511,0.0002,18.23078]
[1776726156931,43.11,75851.44,22.4,-0.42511,0.0002,18.23078]
[1776726159397,43.11,75844.0,22.4,-0.42656,0.0002,18.24162]
[1776726160788,43.11,75843.84,22.4,-0.42659,0.0002,18.24184]
[1776726160904,43.11,75843.84,22.4,-0.42659,0.0002,18.24184]
[1776726162410,43.11,75843.13,22.4,-0.42673,0.0002,18.24286]
[1776726163300,43.11,75841.96,22.4,-0.42695,0.0002,18.24454]
[1776726163455,43.11,75841.96,22.4,-0.42695,0.0002,18.24454]
[1776726163519,43.11,75841.96,22.4,-0.42695,0.0002,18.24454]
[1776726163623,43.11,75841.96,22.4,-0.42695,0.0002,18.24454]
[1776726163869,43.11,75841.88,22.4,-0.42697,0.0002,18.24464]
[1776726164074,43.11,75841.88,22.4,-0.42697,0.0002,18.24464]
[1776726164327,43.11,75841.88,22.4,-0.42697,0.0002,18.24464]
[1776726164372,43.11,75841.88,22.4,-0.42697,0.0002,18.24464]
[1776726164444,43.11,75841.88,22.4,-0.42697,0.0002,18.24464]
[1776726164658,43.11,75841.88,22.4,-0.42697,0.0002,18.24464]
[1776726165097,43.11,75845.5,22.4,-0.42626,0.0002,18.23941]
[1776726167159,43.11,75850.92,22.4,-0.4252,0.0002,18.23147]
[1776726167395,43.11,75850.92,22.4,-0.4252,0.0002,18.23147]
[1776726170216,43.11,75852.37,22.4,-0.42491,0.0002,18.22931]
[1776726170475,43.11,75852.37,22.4,-0.42491,0.0002,18.22931]
[1776726171803,43.11,75852.6,22.4,-0.42487,0.0002,18.22896]
[1776726172575,43.11,75852.6,22.4,-0.42487,0.0002,18.22896]
[1776726172831,43.11,75852.83,22.4,-0.42482,0.0002,18.22861]
[1776726173298,43.11,75852.83,22.4,-0.42482,0.0002,18.22861]
[1776726173609,43.11,75852.83,22.4,-0.42482,0.0002,18.22861]
[1776726173637,43.11,75852.83,22.4,-0.42482,0.0002,18.22861]
[1776726174505,43.11,75860.29,22.4,-0.42336,0.0002,18.21742]
[1776726176638,43.11,75862.83,22.4,-0.42287,0.0002,18.21355]
[1776726176663,43.11,75862.83,22.4,-0.42287,0.0002,18.21355]
[1776726176699,43.11,75862.83,22.4,-0.42287,0.0002,18.21355]
[1776726177539,43.11,75862.95,22.4,-0.42285,0.0002,18.21338]
[1776726177640,43.11,75852.36,22.4,-0.42491,0.0002,18.22931]
[1776726177808,43.11,75852.36,22.4,-0.42491,0.0002,18.22931]
[1776726179197,43.11,75849.99,22.4,-0.42538,0.0002,18.23281]
[1776726181066,43.11,75848.93,22.4,-0.42558,0.0002,18.23435]
[1776726181820,43.1,75848.47,22.4,-0.42567,0.0002,18.23501]
[1776726182090,43.1,75848.47,22.4,-0.42567,0.0002,18.23501]
[1776726184501,43.1,75849.2,22.4,-0.42553,0.0002,18.23392]
[1776726184576,43.1,75849.2,22.4,-0.42553,0.0002,18.23392]
[1776726184858,43.1,75845.33,22.4,-0.42628,0.0002,18.23954]
[1776726185001,43.1,75845.33,22.4,-0.42628,0.0002,18.23954]
[1776726185761,43.1,75845.33,22.4,-0.42628,0.0002,18.23954]
[1776726185911,43.1,75841.87,22.4,-0.42696,0.0002,18.24453]
[1776726188248,43.1,75840.89,22.4,-0.42715,0.0002,18.24591]
[1776726188497,43.1,75840.89,22.4,-0.42715,0.0002,18.24591]
[1776726189199,43.1,75840.89,22.4,-0.42714,0.0002,18.2459]
[1776726189357,43.1,75840.89,22.4,-0.42714,0.0002,18.2459]
[1776726191690,43.1,75844.53,22.4,-0.42643,0.0002,18.24063]
[1776726191978,43.09,75845.77,22.4,-0.42618,0.0002,18.23882]
[1776726192501,43.09,75845.77,22.4,-0.42618,0.0002,18.23882]
[1776726194784,43.09,75845.99,22.4,-0.42614,0.0002,18.23848]
[1776726195061,43.09,75846.35,22.4,-0.42607,0.0002,18.23794]
[1776726195152,43.09,75846.35,22.4,-0.42607,0.0002,18.23794]
[1776726197850,43.09,75847.33,22.4,-0.42587,0.0002,18.23648]
[1776726198106,43.09,75847.33,22.4,-0.42587,0.0002,18.23648]
[1776726200250,43.09,75847.62,22.4,-0.42581,0.0002,18.23604]
[1776726200519,43.09,75847.62,22.4,-0.42581,0.0002,18.23604]
[1776726201789,43.09,75847.88,22.4,-0.42576,0.0002,18.23565]
[1776726203635,43.09,75847.91,22.4,-0.42575,0.0002,18.23559]
[1776726203672,43.09,75847.91,22.4,-0.42575,0.0002,18.23559]
[1776726203936,43.08,75848.03,22.4,-0.42573,0.0002,18.2354]
[1776726205704,43.08,75848.03,22.4,-0.42573,0.0002,18.2354]
[1776726205763,43.08,75848.03,22.4,-0.42573,0.0002,18.2354]
[1776726205926,43.08,75846.08,22.4,-0.42611,0.0002,18.23823]
[1776726206002,43.08,75846.08,22.4,-0.42611,0.0002,18.23823]
[1776726209318,43.08,75842.5,22.4,-0.4268,0.0002,18.24337]
[1776726209423,43.08,75842.5,22.4,-0.4268,0.0002,18.24337]
[1776726209442,43.08,75842.5,22.4,-0.4268,0.0002,18.24337]
[1776726209779,43.08,75842.5,22.4,-0.4268,0.0002,18.24337]
[1776726209750,43.08,75837.02,22.4,-0.42787,0.0002,18.25118]
[1776726210055,43.08,75837.02,22.4,-0.42787,0.0002,18.25118]
[1776726211976,43.08,75836.13,22.4,-0.42803,0.0002,18.24768]
[1776726213139,43.08,75835.69,22.4,-0.42812,0.0002,18.24829]
[1776726213190,43.08,75835.69,22.4,-0.42812,0.0002,18.24829]
[1776726213310,43.08,75835.69,22.4,-0.42812,0.0002,18.24829]
[1776726214876,43.08,75835.56,22.4,-0.42814,0.0002,18.24846]
[1776726215965,43.08,75836.76,22.4,-0.42791,0.0002,18.24676]
[1776726216204,43.08,75836.76,22.4,-0.42791,0.0002,18.24676]
[1776726216471,43.08,75836.76,22.4,-0.42791,0.0002,18.24676]
[1776726219409,43.07,75836.6,22.4,-0.42793,0.0002,18.24696]
[1776726219567,43.07,75836.6,22.4,-0.42793,0.0002,18.24696]
[1776726221342,43.07,75836.62,22.4,-0.42793,0.0002,18.24693]
[1776726221439,43.07,75836.62,22.4,-0.42793,0.0002,18.24693]
[1776726221522,43.07,75836.62,22.4,-0.42793,0.0002,18.24693]
[1776726221692,43.07,75836.62,22.4,-0.42793,0.0002,18.24693]
[1776726222416,43.07,75836.62,22.4,-0.42793,0.0002,18.24691]
[1776726222557,43.07,75836.62,22.4,-0.42793,0.0002,18.24691]
[1776726224369,43.07,75842.2,22.4,-0.42683,0.0002,18.23894]
[1776726224505,43.07,75842.2,22.4,-0.42683,0.0002,18.23894]
[1776726225230,43.07,75844.98,22.4,-0.42629,0.0002,18.23491]
[1776726225500,43.07,75844.98,22.4,-0.42629,0.0002,18.23491]
[1776726225548,43.07,75849.95,22.4,-0.42531,0.0002,18.22763]
[1776726228533,43.07,75853.68,22.4,-0.42458,0.0002,18.22209]
[1776726228679,43.07,75853.68,22.4,-0.42458,0.0002,18.22209]
[1776726231392,43.07,75853.81,22.4,-0.42456,0.0002,18.22188]
[1776726231638,43.07,75853.81,22.4,-0.42456,0.0002,18.22188]
[1776726231786,43.07,75853.81,22.4,-0.42456,0.0002,18.22188]
[1776726232521,43.07,75854.46,22.4,-0.42443,0.0002,18.2209]
[1776726234745,43.07,75854.85,22.4,-0.42435,0.0002,18.22032]
[1776726234908,43.07,75854.47,22.4,-0.42442,0.0002,18.22088]
[1776726237987,43.07,75855.35,22.4,-0.42425,0.0002,18.21958]
[1776726238030,43.07,75855.35,22.4,-0.42425,0.0002,18.21958]
[1776726238586,43.07,75855.35,22.4,-0.42425,0.0002,18.21958]
[1776726240766,43.07,75859.88,22.4,-0.42337,0.0002,18.21281]
[1776726244449,43.08,75861.5,22.4,-0.42307,0.0002,18.21044]
[1776726246003,43.08,75856.1,22.4,-0.42413,0.0002,18.21867]
[1776726251038,43.09,75858.66,22.4,-0.42365,0.0002,18.21496]
[1776726256073,43.1,75859.27,22.4,-0.42354,0.0002,18.21416]
[1776726258708,43.1,75859.27,22.4,-0.42354,0.0002,18.21416]
[1776726258715,43.1,75859.27,22.4,-0.42354,0.0002,18.21416]
[1776726258745,43.1,75859.27,22.4,-0.42354,0.0002,18.21416]
[1776726258752,43.1,75859.27,22.4,-0.42354,0.0002,18.21416]
[1776726259016,43.1,75859.27,22.4,-0.42354,0.0002,18.21416]
[1776726259089,43.11,75859.27,22.4,-0.42355,0.0002,18.21424]
[1776726259171,43.11,75859.27,22.4,-0.42355,0.0002,18.21424]
[1776726259256,43.11,75859.27,22.4,-0.42355,0.0002,18.21424]
[1776726259398,43.11,75859.27,22.4,-0.42355,0.0002,18.21424]
[1776726259501,43.11,75859.27,22.4,-0.42355,0.0002,18.21424]
[1776726259834,43.11,75859.27,22.4,-0.42355,0.0002,18.21424]
[1776726259887,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726259910,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726259988,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260275,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260329,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260375,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260623,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260670,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260678,43.11,75878.15,22.4,-0.41987,0.00019,18.18492]
[1776726260803,43.11,75888.51,22.4,-0.41785,0.00019,18.16819]
[1776726261115,43.11,75876.13,22.4,-0.42026,0.00019,18.18815]
[1776726262017,43.11,75876.13,22.4,-0.42026,0.00019,18.18815]
[1776726263351,43.11,75876.13,22.4,-0.42026,0.00019,18.18816]
[1776726265139,43.11,75878.69,22.4,-0.41977,0.00019,18.18411]
[1776726266052,43.11,75879.94,22.4,-0.41952,0.00019,18.18212]
[1776726271264,43.12,75880.69,22.4,-0.41938,0.00019,18.18097]
[1776726272126,43.12,75882.48,22.4,-0.41902,0.00019,18.17334]
[1776726272435,43.12,75882.48,22.4,-0.41902,0.00019,18.17334]
[1776726272699,43.12,75882.48,22.4,-0.41902,0.00019,18.17334]
[1776726273340,43.12,75870.9,22.4,-0.42128,0.0002,18.19174]
[1776726274460,43.12,75870.9,22.4,-0.42128,0.0002,18.19174]
[1776726274752,43.12,75870.9,22.4,-0.42128,0.0002,18.19174]
[1776726274797,43.12,75863.24,22.4,-0.42278,0.0002,18.20362]
[1776726276917,43.12,75860.13,22.4,-0.42339,0.0002,18.20838]
[1776726277389,43.12,75855.47,22.4,-0.4243,0.0002,18.21538]
[1776726278253,43.12,75855.47,22.4,-0.4243,0.0002,18.21538]
[1776726284235,43.12,75853.42,22.4,-0.4247,0.0002,18.21842]
[1776726285364,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726285418,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726285722,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726285797,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726286199,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726286681,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726288783,43.12,75853.45,22.4,-0.42469,0.0002,18.21837]
[1776726291783,43.12,75853.27,22.4,-0.42472,0.0002,18.21863]
[1776726294055,43.12,75854.57,22.4,-0.42447,0.0002,18.21669]
[1776726294853,43.12,75854.57,22.4,-0.42447,0.0002,18.21669]
[1776726295014,43.12,75855.16,22.4,-0.42435,0.0002,18.2158]
[1776726295076,43.12,75855.16,22.4,-0.42435,0.0002,18.2158]
[1776726295624,43.12,75849.02,22.4,-0.42555,0.0002,18.22488]
[1776726296376,43.12,75849.02,22.4,-0.42555,0.0002,18.22488]
[1776726296404,43.12,75849.02,22.4,-0.42555,0.0002,18.22488]
[1776726296714,43.12,75849.02,22.4,-0.42555,0.0002,18.22488]
[1776726296870,43.12,75849.02,22.4,-0.42555,0.0002,18.22488]
[1776726297409,43.12,75845.31,22.4,-0.42627,0.0002,18.23026]
[1776726299827,43.12,75844.7,22.4,-0.42639,0.0002,18.23113]
[1776726299975,43.11,75844.7,22.4,-0.42639,0.0002,18.23111]
[1776726301814,43.11,75844.8,22.4,-0.42637,0.0002,18.23096]
[1776726301938,43.11,75844.8,22.4,-0.42637,0.0002,18.23096]
[1776726302069,43.11,75844.8,22.4,-0.42637,0.0002,18.23096]
[1776726302069,43.11,75844.8,22.4,-0.42637,0.0002,18.23096]
[1776726302106,43.11,75844.8,22.4,-0.42637,0.0002,18.23096]
[1776726302194,43.11,75844.44,22.4,-0.42644,0.0002,18.23149]
[1776726302279,43.11,75844.44,22.4,-0.42644,0.0002,18.23149]
[1776726302409,43.11,75844.44,22.4,-0.42644,0.0002,18.23149]
[1776726302538,43.11,75844.44,22.4,-0.42644,0.0002,18.23149]
[1776726302806,43.11,75844.44,22.4,-0.42644,0.0002,18.23149]
[1776726302918,43.11,75827.48,22.4,-0.42976,0.0002,18.25537]
[1776726303244,43.11,75827.48,22.4,-0.42976,0.0002,18.25537]
[1776726303883,43.11,75827.48,22.4,-0.42976,0.0002,18.25537]
[1776726303426,43.11,75831.85,22.4,-0.4289,0.0002,18.24933]
[1776726305591,43.11,75835.73,22.4,-0.42814,0.0002,18.2439]
[1776726305852,43.11,75835.73,22.4,-0.42814,0.0002,18.2439]
[1776726305901,43.11,75835.73,22.4,-0.42814,0.0002,18.2439]
[1776726305930,43.11,75835.73,22.4,-0.42814,0.0002,18.2439]
[1776726306009,43.11,75835.68,22.4,-0.42815,0.0002,18.24395]
[1776726306392,43.11,75835.68,22.4,-0.42815,0.0002,18.24395]
[1776726306556,43.11,75835.68,22.4,-0.42815,0.0002,18.24395]
[1776726306628,43.11,75835.68,22.4,-0.42815,0.0002,18.24395]
[1776726306809,43.11,75835.68,22.4,-0.42815,0.0002,18.24395]
[1776726306876,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307501,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307546,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307622,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307647,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307719,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307917,43.11,75815.68,22.4,-0.43207,0.0002,18.27122]
[1776726307930,43.11,75798.77,22.4,-0.43539,0.0002,18.29289]
[1776726308018,43.11,75798.77,22.4,-0.43539,0.0002,18.29289]
[1776726308825,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726308963,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726309209,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726309476,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726309541,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726309686,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726309718,43.11,75793.75,22.4,-0.43638,0.0002,18.29908]
[1776726309816,43.11,75789.5,22.4,-0.43721,0.0002,18.30424]
[1776726309940,43.11,75789.5,22.4,-0.43721,0.0002,18.30424]
[1776726310122,43.11,75789.5,22.4,-0.43721,0.0002,18.30424]
[1776726311939,43.11,75790.97,22.4,-0.43693,0.0002,18.3025]
[1776726312429,43.11,75790.97,22.4,-0.43693,0.0002,18.3025]
[1776726313010,43.12,75789.38,22.4,-0.43725,0.0002,18.30446]
[1776726313171,43.12,75789.38,22.4,-0.43725,0.0002,18.30446]
[1776726313518,43.12,75789.38,22.4,-0.43725,0.0002,18.30446]
[1776726313601,43.12,75789.38,22.4,-0.43725,0.0002,18.30446]
[1776726314437,43.12,75789.84,22.4,-0.43716,0.0002,18.30394]
[1776726314958,43.13,75788.59,22.4,-0.43741,0.0002,18.30548]
[1776726317129,43.13,75788.65,22.4,-0.43741,0.0002,18.30546]
[1776726317566,43.13,75788.65,22.4,-0.43741,0.0002,18.30546]
[1776726317848,43.13,75788.65,22.4,-0.43741,0.0002,18.30546]
[1776726318024,43.14,75788.72,22.4,-0.4374,0.0002,18.30543]
[1776726318801,43.14,75788.72,22.4,-0.4374,0.0002,18.30543]
[1776726319043,43.14,75788.65,22.4,-0.43742,0.0002,18.30554]
[1776726320902,43.14,75788.92,22.4,-0.43737,0.0002,18.30521]
[1776726320944,43.14,75788.92,22.4,-0.43737,0.0002,18.30521]
[1776726321052,43.15,75789.24,22.4,-0.43731,0.0002,18.30489]
[1776726321225,43.15,75789.24,22.4,-0.43731,0.0002,18.30489]
[1776726321957,43.15,75792.47,22.4,-0.43668,0.0002,18.30099]
[1776726322784,43.15,75792.47,22.4,-0.43668,0.0002,18.30099]
[1776726322885,43.15,75792.47,22.4,-0.43668,0.0002,18.30099]
[1776726322918,43.15,75797.08,22.4,-0.43578,0.0002,18.2954]
[1776726323191,43.15,75797.08,22.4,-0.43578,0.0002,18.2954]
[1776726323577,43.15,75802.48,22.4,-0.43472,0.0002,18.28867]
[1776726324367,43.15,75802.48,22.4,-0.43472,0.0002,18.28867]
[1776726325519,43.15,75804.14,22.4,-0.43439,0.0002,18.28656]
[1776726325662,43.15,75804.14,22.4,-0.43439,0.0002,18.28656]
[1776726329294,43.15,75806.39,22.4,-0.43394,0.0002,18.28368]
[1776726330027,43.15,75803.44,22.4,-0.43452,0.0002,18.2874]
[1776726332067,43.15,75805.46,22.4,-0.43411,0.0002,18.28008]
[1776726332499,43.15,75805.46,22.4,-0.43411,0.0002,18.28008]
[1776726332666,43.14,75801.32,22.4,-0.43492,0.0002,18.2853]
[1776726333227,43.14,75801.32,22.4,-0.43492,0.0002,18.2853]
[1776726333656,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334382,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334387,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334461,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334518,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334591,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334675,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334712,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334752,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334752,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334837,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334853,43.14,75795.74,22.4,-0.43601,0.0002,18.29222]
[1776726334938,43.14,75781.83,22.4,-0.43875,0.0002,18.30887]
[1776726334976,43.14,75781.83,22.4,-0.43875,0.0002,18.30887]
[1776726335025,43.14,75781.83,22.4,-0.43875,0.0002,18.30887]
[1776726335089,43.14,75781.83,22.4,-0.43875,0.0002,18.30887]
[1776726335317,43.14,75781.83,22.4,-0.43875,0.0002,18.30887]
[1776726335541,43.14,75781.83,22.4,-0.43875,0.0002,18.30887]
[1776726335886,43.14,75769.14,22.4,-0.44125,0.0002,18.32331]
[1776726336764,43.14,75769.14,22.4,-0.44125,0.0002,18.32331]
[1776726336874,43.14,75769.14,22.4,-0.44125,0.0002,18.32331]
[1776726336921,43.14,75769.14,22.4,-0.44125,0.0002,18.32331]
[1776726336922,43.14,75763.43,22.4,-0.44237,0.0002,18.32957]
[1776726337155,43.14,75763.43,22.4,-0.44237,0.0002,18.32957]
[1776726337848,43.14,75763.43,22.4,-0.44237,0.0002,18.32957]
[1776726337907,43.14,75763.43,22.4,-0.44237,0.0002,18.32957]
[1776726338000,43.13,75763.58,22.4,-0.44233,0.0002,18.32937]
[1776726338340,43.13,75763.58,22.4,-0.44233,0.0002,18.32937]
[1776726339964,43.13,75763.79,22.4,-0.44229,0.0002,18.32914]
[1776726340218,43.13,75763.98,22.4,-0.44225,0.0002,18.32893]
[1776726340584,43.13,75763.98,22.4,-0.44225,0.0002,18.32893]
[1776726340743,43.13,75763.98,22.4,-0.44225,0.0002,18.32893]
[1776726341063,43.13,75764.96,22.4,-0.44206,0.0002,18.32786]
[1776726342288,43.13,75765.0,22.4,-0.44205,0.0002,18.32781]
[1776726343145,43.13,75764.35,22.4,-0.44218,0.0002,18.32852]
[1776726343356,43.13,75764.35,22.4,-0.44218,0.0002,18.32852]
[1776726343506,43.13,75764.35,22.4,-0.44218,0.0002,18.32852]
[1776726346608,43.13,75764.96,22.4,-0.44206,0.0002,18.32784]
[1776726346735,43.13,75764.96,22.4,-0.44206,0.0002,18.32784]
[1776726346816,43.13,75764.96,22.4,-0.44206,0.0002,18.32784]
[1776726349226,43.13,75764.62,22.4,-0.44212,0.0002,18.32821]
[1776726349517,43.13,75764.62,22.4,-0.44212,0.0002,18.32821]
[1776726349827,43.13,75764.62,22.4,-0.44212,0.0002,18.32821]
[1776726350941,43.13,75764.71,22.4,-0.44211,0.0002,18.3281]
[1776726351052,43.13,75765.21,22.4,-0.44201,0.0002,18.32755]
[1776726351190,43.13,75765.21,22.4,-0.44201,0.0002,18.32755]
[1776726351925,43.13,75765.21,22.4,-0.44201,0.0002,18.32755]
[1776726351781,43.13,75775.17,22.4,-0.44004,0.0002,18.31644]
[1776726353050,43.12,75778.78,22.4,-0.43933,0.0002,18.31227]
[1776726353305,43.12,75778.78,22.4,-0.43933,0.0002,18.31227]
[1776726353449,43.12,75778.78,22.4,-0.43933,0.0002,18.31227]
[1776726357310,43.08,75777.36,22.4,-0.43955,0.0002,18.31351]
[1776726358831,43.08,75767.85,22.4,-0.44143,0.0002,18.32426]
[1776726359211,43.08,75767.85,22.4,-0.44143,0.0002,18.32426]
[1776726359560,43.08,75767.85,22.4,-0.44143,0.0002,18.32426]
[1776726359639,43.08,75767.85,22.4,-0.44143,0.0002,18.32426]
[1776726359801,43.08,75767.85,22.4,-0.44143,0.0002,18.32426]
[1776726360001,43.07,75766.76,22.4,-0.44164,0.0002,18.32543]
[1776726360651,43.07,75766.76,22.4,-0.44164,0.0002,18.32543]
[1776726360738,43.07,75766.76,22.4,-0.44164,0.0002,18.32543]
[1776726360763,43.07,75766.76,22.4,-0.44164,0.0002,18.32543]
[1776726360903,43.07,75758.34,22.4,-0.4433,0.0002,18.33456]
[1776726361305,43.07,75758.34,22.4,-0.4433,0.0002,18.33456]
[1776726362372,43.07,75755.53,22.4,-0.44386,0.0002,18.33753]
[1776726362727,43.07,75755.53,22.4,-0.44386,0.0002,18.33753]
[1776726362984,43.07,75755.53,22.4,-0.44386,0.0002,18.33753]
[1776726362859,43.07,75759.83,22.4,-0.44301,0.0002,18.33296]
[1776726363206,43.07,75759.83,22.4,-0.44301,0.0002,18.33296]
[1776726363229,43.07,75759.83,22.4,-0.44301,0.0002,18.33296]
[1776726363866,43.07,75764.64,22.4,-0.44206,0.0002,18.32775]
[1776726364719,43.07,75764.64,22.4,-0.44206,0.0002,18.32775]
[1776726364755,43.07,75764.64,22.4,-0.44206,0.0002,18.32775]
[1776726365010,43.07,75765.5,22.4,-0.44188,0.0002,18.32677]
[1776726367894,43.06,75769.61,22.4,-0.44107,0.0002,18.32219]
[1776726372224,43.06,75772.07,22.4,-0.44058,0.0002,18.31943]
[1776726372280,43.06,75772.07,22.4,-0.44058,0.0002,18.31943]
[1776726372352,43.06,75772.07,22.4,-0.44058,0.0002,18.31943]
[1776726374660,43.06,75778.4,22.4,-0.43933,0.0002,18.3122]
[1776726379880,43.06,75777.19,22.4,-0.43957,0.0002,18.31361]
[1776726385017,43.07,75777.88,22.4,-0.43944,0.0002,18.31283]
[1776726390053,43.07,75777.7,22.4,-0.43948,0.0002,18.31305]
[1776726393254,43.07,75777.95,22.4,-0.43941,0.0002,18.30804]
[1776726393334,43.07,75777.95,22.4,-0.43941,0.0002,18.30804]
[1776726394086,43.07,75784.72,22.4,-0.43808,0.0002,18.30013]
[1776726395748,43.07,75789.77,22.4,-0.43709,0.0002,18.29409]
[1776726399270,43.07,75789.78,22.4,-0.43709,0.0002,18.29412]
[1776726402204,43.08,75789.66,22.4,-0.43712,0.0002,18.29429]
[1776726407094,43.09,75792.31,22.4,-0.43661,0.0002,18.29117]
[1776726410698,43.09,75787.92,22.4,-0.43748,0.0002,18.29651]
[1776726413541,43.1,75787.46,22.4,-0.43757,0.0002,18.29709]
[1776726419866,43.11,75787.19,22.4,-0.43764,0.0002,18.29753]
[1776726420080,43.11,75787.19,22.4,-0.43764,0.0002,18.29753]
[1776726420096,43.11,75787.19,22.4,-0.43764,0.0002,18.29753]
[1776726420268,43.11,75787.59,22.4,-0.43757,0.0002,18.29709]
[1776726423038,43.11,75791.75,22.4,-0.43675,0.0002,18.29208]
[1776726428057,43.11,75793.42,22.4,-0.43642,0.0002,18.29005]
[1776726432211,43.11,75793.44,22.4,-0.43642,0.0002,18.29002]
[1776726438433,43.11,75794.52,22.4,-0.4362,0.0002,18.2887]
[1776726440660,43.11,75794.55,22.4,-0.4362,0.0002,18.28867]
[1776726440729,43.11,75794.55,22.4,-0.4362,0.0002,18.28867]
[1776726441062,43.11,75793.06,22.4,-0.43649,0.0002,18.2905]
[1776726442906,43.11,75790.73,22.4,-0.43695,0.0002,18.29333]
[1776726442968,43.11,75790.73,22.4,-0.43695,0.0002,18.29333]
[1776726442995,43.11,75784.27,22.4,-0.43822,0.0002,18.30105]
[1776726443561,43.11,75772.34,22.4,-0.44057,0.0002,18.31481]
[1776726448559,43.11,75771.42,22.4,-0.44075,0.0002,18.31583]
[1776726452795,43.11,75771.38,22.4,-0.44075,0.0002,18.31113]
[1776726462564,43.12,75768.76,22.4,-0.44127,0.0002,18.31409]
[1776726467599,43.12,75770.55,22.4,-0.44092,0.0002,18.31212]
[1776726470645,43.12,75770.41,22.4,-0.44095,0.0002,18.31229]
[1776726478635,43.12,75769.47,22.4,-0.44114,0.0002,18.31335]
[1776726484544,43.13,75766.63,22.4,-0.4417,0.0002,18.31653]
[1776726484708,43.13,75766.63,22.4,-0.4417,0.0002,18.31653]
[1776726486939,43.13,75766.72,22.4,-0.44168,0.0002,18.31644]
[1776726487738,43.13,75773.48,22.4,-0.44035,0.0002,18.30891]
[1776726489093,43.13,75773.48,22.4,-0.44035,0.0002,18.30891]
[1776726488745,43.13,75778.2,22.4,-0.43942,0.0002,18.30352]
[1776726490046,43.13,75778.2,22.4,-0.43942,0.0002,18.30352]
[1776726490127,43.13,75783.58,22.4,-0.43836,0.0002,18.29726]
[1776726491767,43.13,75788.51,22.4,-0.43739,0.0002,18.29141]
[1776726496802,43.14,75788.56,22.4,-0.43739,0.0002,18.2914]
[1776726501838,43.15,75791.99,22.4,-0.43673,0.0002,18.28735]
[1776726506873,43.15,75790.44,22.4,-0.43704,0.0002,18.2893]
[1776726510057,43.16,75789.48,22.4,-0.43724,0.0002,18.29049]
[1776726510901,43.16,75784.85,22.4,-0.43815,0.0002,18.29603]
[1776726513922,43.16,75780.23,22.4,-0.43905,0.0002,18.2967]
[1776726519175,43.16,75780.97,22.4,-0.4389,0.0002,18.29583]
[1776726524956,43.16,75783.05,22.4,-0.43849,0.0002,18.29341]
[1776726530034,43.16,75782.29,22.4,-0.43864,0.0002,18.2943]
[1776726531078,43.16,75782.29,22.4,-0.43864,0.0002,18.2943]
[1776726531083,43.16,75782.29,22.4,-0.43864,0.0002,18.2943]
[1776726531129,43.16,75782.33,22.4,-0.43863,0.0002,18.29425]
[1776726532486,43.16,75782.24,22.4,-0.43865,0.0002,18.29436]
[1776726532591,43.16,75782.24,22.4,-0.43865,0.0002,18.29436]
[1776726536266,43.16,75783.78,22.4,-0.43835,0.0002,18.29255]
[1776726538567,43.16,75782.24,22.4,-0.43865,0.0002,18.29435]
[1776726540171,43.16,75781.96,22.4,-0.43871,0.0002,18.29468]
[1776726541110,43.16,75780.93,22.4,-0.43891,0.0002,18.29588]
[1776726543728,43.16,75779.18,22.4,-0.43925,0.0002,18.2979]
[1776726544436,43.16,75779.11,22.4,-0.43927,0.0002,18.29799]
[1776726545139,43.16,75779.46,22.4,-0.4392,0.0002,18.29758]
[1776726545886,43.16,75779.46,22.4,-0.4392,0.0002,18.29758]
[1776726547153,43.16,75789.99,22.4,-0.43712,0.0002,18.28515]
[1776726547373,43.16,75789.99,22.4,-0.43712,0.0002,18.28515]
[1776726547413,43.16,75789.99,22.4,-0.43712,0.0002,18.28515]
[1776726548161,43.16,75796.06,22.4,-0.43593,0.0002,18.27776]
[1776726548560,43.16,75796.06,22.4,-0.43593,0.0002,18.27776]
[1776726548728,43.16,75796.06,22.4,-0.43593,0.0002,18.27776]
[1776726548861,43.16,75796.06,22.4,-0.43593,0.0002,18.27776]
[1776726549001,43.16,75796.06,22.4,-0.43593,0.0002,18.27776]
[1776726551151,43.16,75799.91,22.4,-0.43517,0.0002,18.27299]
[1776726551272,43.16,75801.7,22.4,-0.43482,0.0002,18.27074]
[1776726555940,43.15,75797.47,22.4,-0.43565,0.0002,18.27596]
[1776726561814,43.15,75799.2,22.4,-0.4353,0.0002,18.27376]
[1776726565370,43.15,75799.03,22.4,-0.43533,0.0002,18.27397]
[1776726571531,43.15,75800.01,22.4,-0.43514,0.0002,18.27279]
[1776726574262,43.15,75798.65,22.4,-0.4354,0.0002,18.26975]
[1776726574705,43.15,75797.32,22.4,-0.43566,0.0002,18.27141]
[1776726574741,43.15,75797.32,22.4,-0.43566,0.0002,18.27141]
[1776726574746,43.15,75797.32,22.4,-0.43566,0.0002,18.27141]
[1776726575043,43.15,75797.32,22.4,-0.43566,0.0002,18.27141]
[1776726575266,43.15,75797.32,22.4,-0.43566,0.0002,18.27141]
[1776726575354,43.15,75797.29,22.4,-0.43567,0.0002,18.27146]
[1776726576841,43.15,75796.79,22.4,-0.43577,0.0002,18.27208]
[1776726582011,43.15,75799.17,22.4,-0.43529,0.0002,18.26907]
[1776726586122,43.14,75799.61,22.4,-0.4352,0.0002,18.26849]
[1776726591815,43.14,75797.98,22.4,-0.43551,0.0002,18.27046]
[1776726592453,43.14,75797.98,22.4,-0.43551,0.0002,18.27045]
[1776726599215,43.14,75796.6,22.4,-0.43579,0.0002,18.2722]
[1776726603001,43.15,75797.38,22.4,-0.43564,0.0002,18.27127]
[1776726606211,43.15,75799.5,22.4,-0.43523,0.0002,18.26865]
[1776726606234,43.15,75799.5,22.4,-0.43523,0.0002,18.26865]
[1776726607183,43.14,75799.76,22.4,-0.43517,0.0002,18.26831]
[1776726607200,43.14,75799.76,22.4,-0.43517,0.0002,18.26831]
[1776726607276,43.14,75805.06,22.4,-0.43413,0.0002,18.26162]
[1776726608127,43.14,75805.06,22.4,-0.43413,0.0002,18.26162]
[1776726608138,43.14,75805.06,22.4,-0.43413,0.0002,18.26162]
[1776726608191,43.14,75809.86,22.4,-0.43319,0.0002,18.25546]
[1776726608673,43.14,75819.41,22.4,-0.43131,0.0002,18.24291]
[1776726610622,43.14,75822.63,22.4,-0.43068,0.0002,18.23859]
[1776726610670,43.14,75822.63,22.4,-0.43068,0.0002,18.23859]
[1776726610688,43.14,75819.54,22.4,-0.43129,0.0002,18.24274]
[1776726611448,43.14,75819.54,22.4,-0.43129,0.0002,18.24274]
[1776726611728,43.14,75819.54,22.4,-0.43129,0.0002,18.24274]
[1776726614401,43.14,75820.84,22.4,-0.43103,0.0002,18.24099]
[1776726614768,43.14,75820.84,22.4,-0.43103,0.0002,18.24099]
[1776726614957,43.14,75820.84,22.4,-0.43103,0.0002,18.24099]
[1776726615665,43.14,75820.98,22.4,-0.431,0.0002,18.2408]
[1776726615745,43.14,75820.98,22.4,-0.431,0.0002,18.2408]
[1776726617059,43.14,75821.66,22.4,-0.43087,0.0002,18.23989]
[1776726617964,43.14,75822.29,22.4,-0.43075,0.0002,18.23904]
[1776726618078,43.14,75822.29,22.4,-0.43075,0.0002,18.23904]
[1776726618109,43.14,75822.29,22.4,-0.43075,0.0002,18.23904]
[1776726618204,43.14,75822.29,22.4,-0.43075,0.0002,18.23904]
[1776726618267,43.14,75826.76,22.4,-0.42987,0.0002,18.23296]
[1776726618752,43.14,75830.92,22.4,-0.42905,0.0002,18.22723]
[1776726619979,43.14,75830.92,22.4,-0.42905,0.0002,18.22723]
[1776726620101,43.14,75830.92,22.4,-0.42905,0.0002,18.22723]
[1776726620751,43.14,75831.02,22.4,-0.42903,0.0002,18.22708]
[1776726621027,43.14,75831.02,22.4,-0.42903,0.0002,18.22708]
[1776726621159,43.14,75831.02,22.4,-0.42903,0.0002,18.22708]
[1776726622273,43.14,75832.01,22.4,-0.42884,0.0002,18.2257]
[1776726623940,43.14,75836.49,22.4,-0.42796,0.0002,18.21941]
[1776726624202,43.14,75836.49,22.4,-0.42796,0.0002,18.21941]
[1776726624886,43.14,75837.43,22.4,-0.42777,0.0002,18.21806]
[1776726626072,43.14,75837.58,22.4,-0.42774,0.0002,18.21785]
[1776726627093,43.14,75837.52,22.4,-0.42775,0.0002,18.21791]
[1776726627199,43.14,75837.52,22.4,-0.42775,0.0002,18.21791]
[1776726627361,43.14,75837.52,22.4,-0.42775,0.0002,18.21791]
[1776726627506,43.14,75837.36,22.4,-0.42778,0.0002,18.21812]
[1776726627706,43.14,75837.36,22.4,-0.42778,0.0002,18.21812]
[1776726628029,43.14,75837.36,22.4,-0.42778,0.0002,18.21812]
[1776726628155,43.14,75837.36,22.4,-0.42778,0.0002,18.21812]
[1776726628382,43.14,75830.27,22.4,-0.42917,0.0002,18.22805]
[1776726628900,43.13,75823.39,22.4,-0.43052,0.0002,18.23745]
[1776726630169,43.13,75823.39,22.4,-0.43052,0.0002,18.23745]
[1776726630215,43.13,75823.39,22.4,-0.43052,0.0002,18.23745]
[1776726630302,43.13,75823.43,22.4,-0.43051,0.0002,18.23737]
[1776726630675,43.13,75823.43,22.4,-0.43051,0.0002,18.23737]
[1776726631102,43.13,75809.22,22.4,-0.43328,0.0002,18.25142]
[1776726632324,43.13,75801.17,22.4,-0.43486,0.0002,18.26164]
[1776726636330,43.12,75799.61,22.4,-0.43516,0.0002,18.26356]
[1776726637274,43.12,75799.45,22.4,-0.43519,0.0002,18.26374]
[1776726638358,43.12,75799.75,22.4,-0.43513,0.0002,18.26333]
[1776726639790,43.12,75799.76,22.4,-0.43512,0.0002,18.26331]
[1776726639795,43.12,75799.76,22.4,-0.43512,0.0002,18.26331]
[1776726639799,43.12,75799.76,22.4,-0.43512,0.0002,18.26331]
[1776726639831,43.12,75799.76,22.4,-0.43512,0.0002,18.26331]
[1776726639982,43.12,75799.76,22.4,-0.43512,0.0002,18.26331]
[1776726640374,43.12,75799.76,22.4,-0.43512,0.0002,18.26331]
[1776726640265,43.12,75797.54,22.4,-0.43556,0.0002,18.26609]
[1776726640783,43.12,75797.54,22.4,-0.43556,0.0002,18.26609]
[1776726641281,43.12,75797.54,22.4,-0.43556,0.0002,18.26609]
[1776726641383,43.12,75797.54,22.4,-0.43556,0.0002,18.26609]
[1776726641316,43.12,75790.1,22.4,-0.43703,0.0002,18.2752]
[1776726641923,43.12,75778.9,22.4,-0.43924,0.0002,18.28844]
[1776726642949,43.12,75778.9,22.4,-0.43924,0.0002,18.28844]
[1776726642994,43.12,75771.57,22.4,-0.44068,0.0002,18.2968]
[1776726644069,43.12,75771.57,22.4,-0.44068,0.0002,18.2968]
[1776726646935,43.12,75771.98,22.4,-0.4406,0.0002,18.29634]
[1776726646983,43.12,75771.98,22.4,-0.4406,0.0002,18.29634]
[1776726647000,43.12,75771.98,22.4,-0.4406,0.0002,18.29634]
[1776726647029,43.12,75771.98,22.4,-0.4406,0.0002,18.29634]
[1776726647245,43.12,75771.98,22.4,-0.4406,0.0002,18.29634]
[1776726647424,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647450,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647584,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647747,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647846,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647944,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647959,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726647985,43.12,75771.3,22.4,-0.44074,0.0002,18.29711]
[1776726648091,43.12,75759.04,22.4,-0.44316,0.0002,18.31054]
[1776726648771,43.12,75759.04,22.4,-0.44316,0.0002,18.31054]
[1776726648993,43.12,75759.04,22.4,-0.44316,0.0002,18.31054]
[1776726649091,43.12,75759.04,22.4,-0.44316,0.0002,18.31054]
[1776726649201,43.12,75751.53,22.4,-0.44464,0.0002,18.31843]
[1776726649976,43.12,75751.53,22.4,-0.44464,0.0002,18.31843]
[1776726652158,43.12,75748.77,22.4,-0.44518,0.0002,18.32124]
[1776726652324,43.12,75748.77,22.4,-0.44518,0.0002,18.32124]
[1776726652615,43.12,75749.44,22.4,-0.44505,0.0002,18.32055]
[1776726652676,43.12,75749.44,22.4,-0.44505,0.0002,18.32055]
[1776726653186,43.12,75749.44,22.4,-0.44505,0.0002,18.32055]
[1776726654154,43.12,75753.23,22.4,-0.4443,0.0002,18.31663]
[1776726655727,43.12,75757.85,22.4,-0.44339,0.0002,18.31176]
[1776726655870,43.12,75757.85,22.4,-0.44339,0.0002,18.31176]
[1776726659676,43.11,75763.02,22.4,-0.44236,0.0002,18.3062]
[1776726663036,43.11,75764.44,22.4,-0.44208,0.0002,18.30464]
[1776726663081,43.11,75764.44,22.4,-0.44208,0.0002,18.30464]
[1776726663284,43.11,75764.44,22.4,-0.44208,0.0002,18.30464]
[1776726663382,43.11,75764.44,22.4,-0.44208,0.0002,18.30464]
[1776726663641,43.11,75764.71,22.4,-0.44203,0.0002,18.30433]
[1776726664083,43.11,75769.21,22.4,-0.44114,0.0002,18.29937]
[1776726665082,43.11,75769.21,22.4,-0.44114,0.0002,18.29937]
[1776726665133,43.11,75769.21,22.4,-0.44114,0.0002,18.29937]
[1776726665166,43.11,75775.14,22.4,-0.43997,0.0002,18.29269]
[1776726666877,43.11,75777.24,22.4,-0.43955,0.0002,18.29029]
[1776726666886,43.11,75777.24,22.4,-0.43955,0.0002,18.29029]
[1776726671972,43.11,75778.12,22.4,-0.43938,0.0002,18.28928]
[1776726676309,43.11,75777.61,22.4,-0.43948,0.0002,18.28987]
[1776726678763,43.11,75775.03,22.4,-0.43999,0.0002,18.29281]
[1776726682584,43.11,75778.8,22.4,-0.43925,0.0002,18.28848]
[1776726685010,43.11,75782.5,22.4,-0.43852,0.0002,18.28417]
[1776726685025,43.11,75782.5,22.4,-0.43852,0.0002,18.28417]
[1776726686309,43.11,75783.29,22.4,-0.43836,0.0002,18.28324]
[1776726686409,43.11,75784.21,22.4,-0.43818,0.0002,18.28216]
[1776726688392,43.11,75791.0,22.4,-0.43684,0.0002,18.27404]
[1776726688746,43.11,75791.0,22.4,-0.43684,0.0002,18.27404]
[1776726689811,43.11,75792.35,22.4,-0.43658,0.0002,18.2724]
[1776726689911,43.11,75792.35,22.4,-0.43658,0.0002,18.2724]
[1776726689917,43.11,75792.35,22.4,-0.43658,0.0002,18.2724]
[1776726689971,43.11,75792.35,22.4,-0.43658,0.0002,18.2724]
[1776726690188,43.11,75792.35,22.4,-0.43658,0.0002,18.2724]
[1776726690266,43.11,75785.41,22.4,-0.43794,0.0002,18.28074]
[1776726691273,43.11,75780.22,22.4,-0.43895,0.0002,18.28211]
[1776726691866,43.11,75780.22,22.4,-0.43895,0.0002,18.28211]
[1776726692788,43.11,75781.63,22.4,-0.43868,0.0002,18.28047]
[1776726693187,43.11,75781.63,22.4,-0.43868,0.0002,18.28047]
[1776726693435,43.11,75781.63,22.4,-0.43868,0.0002,18.28047]
[1776726693287,43.11,75776.04,22.4,-0.43978,0.0002,18.28694]
[1776726695169,43.11,75774.61,22.4,-0.44006,0.0002,18.28857]
[1776726695301,43.11,75770.39,22.4,-0.44089,0.0002,18.29333]
[1776726698022,43.11,75770.43,22.4,-0.44089,0.0002,18.2933]
[1776726698089,43.11,75770.43,22.4,-0.44089,0.0002,18.2933]
[1776726698173,43.11,75770.43,22.4,-0.44089,0.0002,18.2933]
[1776726698339,43.11,75770.43,22.4,-0.44089,0.0002,18.2933]
[1776726700557,43.11,75765.45,22.4,-0.44187,0.0002,18.29882]
[1776726703754,43.11,75767.23,22.4,-0.44152,0.0002,18.29684]
[1776726707227,43.11,75771.5,22.4,-0.44068,0.0002,18.29209]
[1776726715441,43.11,75770.45,22.4,-0.44088,0.0002,18.29327]
[1776726721175,43.11,75769.6,22.4,-0.44105,0.0002,18.29421]
[1776726721276,43.11,75769.6,22.4,-0.44105,0.0002,18.29421]
[1776726722243,43.11,75769.72,22.4,-0.44103,0.0002,18.29408]
[1776726722288,43.11,75776.47,22.4,-0.43969,0.0002,18.28644]
[1776726723267,43.11,75781.07,22.4,-0.43879,0.0002,18.28112]
[1776726725348,43.11,75782.57,22.4,-0.43849,0.0002,18.27936]
[1776726726253,43.11,75782.69,22.4,-0.43847,0.0002,18.27923]
[1776726726523,43.11,75777.54,22.4,-0.43948,0.0002,18.28521]
[1776726729262,43.11,75774.31,22.4,-0.44012,0.0002,18.2889]
[1776726734578,43.11,75773.31,22.4,-0.44031,0.0002,18.29001]
[1776726736075,43.11,75773.31,22.4,-0.44031,0.0002,18.29001]
[1776726737513,43.11,75774.52,22.4,-0.44007,0.0002,18.28864]
[1776726740819,43.11,75776.31,22.4,-0.43972,0.0002,18.2866]
[1776726744982,43.11,75777.43,22.4,-0.4395,0.0002,18.28532]
[1776726747819,43.11,75775.19,22.4,-0.43995,0.0002,18.2879]
[1776726748906,43.11,75774.86,22.4,-0.44001,0.0002,18.28828]
[1776726749687,43.11,75767.6,22.4,-0.44144,0.0002,18.29643]
[1776726751004,43.11,75767.6,22.4,-0.44144,0.0002,18.29643]
[1776726751329,43.11,75767.6,22.4,-0.44144,0.0002,18.29643]
[1776726753504,43.11,75760.02,22.4,-0.44293,0.0002,18.29995]
[1776726759757,43.11,75762.66,22.4,-0.4424,0.0002,18.29708]
[1776726765938,43.1,75762.74,22.4,-0.44238,0.0002,18.29697]
[1776726772446,43.1,75764.41,22.4,-0.44205,0.0002,18.29513]
[1776726778311,43.1,75764.95,22.4,-0.44194,0.0002,18.29452]
[1776726781994,43.1,75762.67,22.4,-0.44239,0.0002,18.29699]
[1776726782012,43.1,75762.67,22.4,-0.44239,0.0002,18.29699]
[1776726782049,43.1,75762.67,22.4,-0.44239,0.0002,18.29699]
[1776726782086,43.1,75762.67,22.4,-0.44239,0.0002,18.29699]
[1776726782284,43.1,75762.67,22.4,-0.44239,0.0002,18.29699]
[1776726782296,43.1,75762.67,22.4,-0.44239,0.0002,18.29699]
[1776726782545,43.1,75761.25,22.4,-0.44267,0.0002,18.29852]
[1776726782595,43.1,75761.25,22.4,-0.44267,0.0002,18.29852]
[1776726784465,43.1,75761.73,22.4,-0.44257,0.0002,18.298]
[1776726784535,43.09,75767.05,22.4,-0.44152,0.0002,18.29218]
[1776726787260,43.09,75769.45,22.4,-0.44105,0.0002,18.28951]
[1776726787306,43.09,75769.45,22.4,-0.44105,0.0002,18.28951]
[1776726787388,43.09,75769.45,22.4,-0.44105,0.0002,18.28951]
[1776726787450,43.09,75769.45,22.4,-0.44105,0.0002,18.28951]
[1776726787935,43.09,75772.65,22.4,-0.44041,0.0002,18.28591]
[1776726788354,43.09,75772.65,22.4,-0.44041,0.0002,18.28591]
[1776726788502,43.09,75772.65,22.4,-0.44041,0.0002,18.28591]
[1776726789849,43.09,75778.64,22.4,-0.43923,0.0002,18.27906]
[1776726789974,43.09,75778.64,22.4,-0.43923,0.0002,18.27906]
[1776726790153,43.09,75778.64,22.4,-0.43923,0.0002,18.27906]
[1776726790348,43.09,75778.64,22.4,-0.43923,0.0002,18.27906]
[1776726791370,43.09,75780.43,22.4,-0.43888,0.0002,18.27698]
[1776726792023,43.1,75781.86,22.4,-0.4386,0.0002,18.27531]
[1776726792090,43.1,75781.86,22.4,-0.4386,0.0002,18.27531]
[1776726792516,43.1,75781.86,22.4,-0.4386,0.0002,18.27531]
[1776726792969,43.1,75782.84,22.4,-0.4384,0.0002,18.27416]
[1776726793334,43.1,75782.84,22.4,-0.4384,0.0002,18.27416]
[1776726794072,43.1,75784.22,22.4,-0.43813,0.0002,18.27254]
[1776726795129,43.1,75785.88,22.4,-0.43781,0.0002,18.27057]
[1776726795275,43.1,75785.88,22.4,-0.43781,0.0002,18.27057]
[1776726795276,43.1,75791.42,22.4,-0.43671,0.0002,18.26392]
[1776726796000,43.1,75791.42,22.4,-0.43671,0.0002,18.26392]
[1776726796010,43.1,75795.61,22.4,-0.43589,0.0002,18.25879]
[1776726800119,43.09,75798.28,22.4,-0.43536,0.0002,18.25545]
[1776726802331,43.09,75799.1,22.4,-0.4352,0.0002,18.25441]
[1776726803514,43.09,75799.1,22.4,-0.43519,0.0002,18.2544]
[1776726803521,43.09,75799.1,22.4,-0.43519,0.0002,18.2544]
[1776726804359,43.09,75799.22,22.4,-0.43517,0.0002,18.25425]
[1776726805255,43.09,75800.15,22.4,-0.43498,0.0002,18.25306]
[1776726805607,43.09,75800.32,22.4,-0.43495,0.0002,18.25284]
[1776726805667,43.09,75800.32,22.4,-0.43495,0.0002,18.25284]
[1776726805853,43.09,75800.32,22.4,-0.43495,0.0002,18.25284]
[1776726808096,43.09,75807.47,22.4,-0.43354,0.0002,18.24374]
[1776726810349,43.09,75807.68,22.4,-0.4335,0.0002,18.24345]
[1776726812734,43.08,75807.14,22.4,-0.43359,0.0002,18.23938]
[1776726812746,43.08,75807.14,22.4,-0.43359,0.0002,18.23938]
[1776726812823,43.08,75807.14,22.4,-0.43359,0.0002,18.23938]
[1776726815286,43.08,75803.4,22.4,-0.43432,0.0002,18.24416]
[1776726821187,43.08,75801.99,22.4,-0.43459,0.0002,18.24589]
[1776726826222,43.07,75803.31,22.4,-0.43433,0.0002,18.24418]
[1776726831257,43.07,75806.52,22.4,-0.43369,0.0002,18.24004]
[1776726834749,43.07,75809.68,22.4,-0.43307,0.0002,18.23594]
[1776726835371,43.07,75809.68,22.4,-0.43307,0.0002,18.23594]
[1776726835565,43.07,75809.68,22.4,-0.43307,0.0002,18.23594]
[1776726838306,43.07,75814.75,22.4,-0.43207,0.0002,18.22929]
[1776726840440,43.07,75814.7,22.4,-0.43208,0.0002,18.22936]
[1776726841995,43.07,75812.95,22.4,-0.43242,0.0002,18.23166]
[1776726842334,43.07,75808.21,22.4,-0.43335,0.0002,18.23784]
[1776726844349,43.07,75804.04,22.4,-0.43418,0.0002,18.24318]
[1776726844900,43.07,75804.04,22.4,-0.43418,0.0002,18.24318]
[1776726852124,43.06,75806.48,22.4,-0.43369,0.0002,18.24002]
[1776726855259,43.06,75808.11,22.4,-0.43337,0.0002,18.23791]
[1776726860461,43.06,75812.96,22.4,-0.43241,0.0002,18.23158]
[1776726865496,43.06,75812.55,22.4,-0.43249,0.0002,18.23212]
[1776726866961,43.06,75812.55,22.4,-0.43249,0.0002,18.23212]
[1776726871263,43.06,75812.2,22.4,-0.43256,0.0002,18.23257]
[1776726871277,43.06,75812.2,22.4,-0.43256,0.0002,18.23257]
[1776726871294,43.06,75812.2,22.4,-0.43256,0.0002,18.23257]
[1776726871322,43.06,75812.2,22.4,-0.43256,0.0002,18.23257]
[1776726871329,43.06,75812.2,22.4,-0.43256,0.0002,18.23257]
[1776726871488,43.06,75812.2,22.4,-0.43256,0.0002,18.23257]
[1776726871539,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726871768,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726871878,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726871901,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726871979,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726872176,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726872249,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726872556,43.06,75801.01,22.4,-0.43475,0.0002,18.24221]
[1776726872561,43.06,75788.05,22.4,-0.43731,0.0002,18.25819]
[1776726873248,43.06,75788.05,22.4,-0.43731,0.0002,18.25819]
[1776726873552,43.06,75782.14,22.4,-0.43848,0.0002,18.26523]
[1776726874181,43.06,75782.14,22.4,-0.43848,0.0002,18.26523]
[1776726874386,43.06,75782.14,22.4,-0.43848,0.0002,18.26523]
[1776726874396,43.06,75782.14,22.4,-0.43848,0.0002,18.26523]
[1776726874478,43.06,75782.14,22.4,-0.43848,0.0002,18.26523]
[1776726874949,43.06,75783.08,22.4,-0.43829,0.0002,18.26413]
[1776726875049,43.06,75783.08,22.4,-0.43829,0.0002,18.26413]
[1776726875173,43.06,75783.08,22.4,-0.43829,0.0002,18.26413]
[1776726875293,43.06,75783.08,22.4,-0.43829,0.0002,18.26413]
[1776726875618,43.06,75774.9,22.4,-0.43991,0.0002,18.27364]
[1776726876300,43.06,75774.9,22.4,-0.43991,0.0002,18.27364]
[1776726876574,43.06,75769.77,22.4,-0.44093,0.0002,18.27945]
[1776726876743,43.06,75769.77,22.4,-0.44093,0.0002,18.27945]
[1776726878318,43.06,75770.08,22.4,-0.44086,0.0002,18.2791]
[1776726883623,43.06,75779.69,22.4,-0.43896,0.0002,18.26811]
[1776726883899,43.06,75779.69,22.4,-0.43896,0.0002,18.26811]
[1776726885013,43.06,75782.64,22.4,-0.43838,0.0002,18.26465]
[1776726885516,43.06,75782.64,22.4,-0.43838,0.0002,18.26465]
[1776726890673,43.06,75783.22,22.4,-0.43826,0.0002,18.26394]
[1776726895708,43.06,75783.78,22.4,-0.43815,0.0002,18.26325]
[1776726901442,43.06,75783.85,22.4,-0.43813,0.0002,18.26315]
[1776726902758,43.05,75776.75,22.4,-0.43953,0.0002,18.27144]
[1776726904046,43.05,75776.75,22.4,-0.43953,0.0002,18.27144]
[1776726904204,43.05,75776.75,22.4,-0.43953,0.0002,18.27144]
[1776726904219,43.05,75776.75,22.4,-0.43953,0.0002,18.27144]
[1776726904471,43.05,75776.75,22.4,-0.43953,0.0002,18.27144]
[1776726905214,43.06,75776.07,22.4,-0.43967,0.0002,18.27223]
[1776726905653,43.05,75765.29,22.4,-0.4418,0.0002,18.28435]
[1776726905787,43.05,75759.47,22.4,-0.44295,0.0002,18.29068]
[1776726907046,43.05,75759.47,22.4,-0.44295,0.0002,18.29068]
[1776726907107,43.05,75759.47,22.4,-0.44295,0.0002,18.29068]
[1776726907284,43.05,75759.47,22.4,-0.44295,0.0002,18.29068]
[1776726907340,43.05,75759.47,22.4,-0.44295,0.0002,18.29068]
[1776726907636,43.05,75759.47,22.4,-0.44295,0.0002,18.29068]
[1776726907968,43.05,75757.84,22.4,-0.44328,0.0002,18.29243]
[1776726908914,43.05,75757.28,22.4,-0.44339,0.0002,18.29302]
[1776726909254,43.05,75757.28,22.4,-0.44339,0.0002,18.29302]
[1776726909472,43.05,75757.28,22.4,-0.44339,0.0002,18.29302]
[1776726910788,43.05,75757.71,22.4,-0.4433,0.0002,18.29256]
[1776726911687,43.05,75757.71,22.4,-0.4433,0.0002,18.29256]
[1776726911828,43.05,75756.92,22.4,-0.44346,0.0002,18.2934]
[1776726912848,43.05,75755.6,22.4,-0.44372,0.0002,18.2948]
[1776726912861,43.05,75755.6,22.4,-0.44372,0.0002,18.2948]
[1776726912911,43.05,75755.6,22.4,-0.44372,0.0002,18.2948]
[1776726916756,43.05,75756.58,22.4,-0.44352,0.0002,18.29375]
[1776726917025,43.05,75756.58,22.4,-0.44352,0.0002,18.29375]
[1776726918103,43.05,75759.33,22.4,-0.44298,0.0002,18.29081]
[1776726919478,43.05,75759.69,22.4,-0.44291,0.0002,18.29042]
[1776726920657,43.05,75758.68,22.4,-0.44311,0.0002,18.2915]
[1776726920810,43.05,75756.79,22.4,-0.44348,0.0002,18.29352]
[1776726921820,43.05,75755.34,22.4,-0.44377,0.0002,18.29505]
[1776726923001,43.05,75755.34,22.4,-0.44377,0.0002,18.29505]
[1776726923168,43.05,75755.34,22.4,-0.44377,0.0002,18.29505]
[1776726923435,43.05,75755.34,22.4,-0.44377,0.0002,18.29505]
[1776726926772,43.05,75753.05,22.4,-0.44422,0.0002,18.29745]
[1776726926956,43.05,75753.05,22.4,-0.44422,0.0002,18.29745]
[1776726928880,43.05,75752.81,22.4,-0.44427,0.0002,18.2977]
[1776726928997,43.05,75752.81,22.4,-0.44427,0.0002,18.2977]
[1776726929089,43.05,75752.81,22.4,-0.44427,0.0002,18.2977]
[1776726929233,43.05,75752.81,22.4,-0.44427,0.0002,18.2977]
[1776726929286,43.05,75757.48,22.4,-0.44334,0.0002,18.29277]
[1776726930110,43.05,75761.72,22.4,-0.4425,0.0002,18.28821]
[1776726935195,43.05,75763.48,22.4,-0.44214,0.0002,18.28155]
[1776726936322,43.05,75763.44,22.4,-0.44215,0.0002,18.28159]
[1776726942010,43.05,75763.07,22.4,-0.44222,0.0002,18.28198]
[1776726947777,43.04,75766.18,22.4,-0.4416,0.0002,18.27856]
[1776726953136,43.04,75766.44,22.4,-0.44155,0.0002,18.27826]
[1776726959178,43.04,75765.9,22.4,-0.44165,0.0002,18.27884]
[1776726961223,43.04,75767.24,22.4,-0.44139,0.0002,18.27735]
[1776726965164,43.04,75767.49,22.4,-0.44134,0.0002,18.27706]
[1776726965198,43.04,75767.49,22.4,-0.44134,0.0002,18.27706]
[1776726965261,43.04,75767.49,22.4,-0.44134,0.0002,18.27706]
[1776726966326,43.04,75769.94,22.4,-0.44085,0.0002,18.27432]
[1776726967545,43.04,75773.38,22.4,-0.44017,0.0002,18.27043]
[1776726969248,43.04,75767.76,22.4,-0.44128,0.0002,18.27674]
[1776726971024,43.03,75765.77,22.4,-0.44167,0.0002,18.27894]
[1776726971124,43.03,75765.77,22.4,-0.44167,0.0002,18.27894]
[1776726971310,43.03,75765.77,22.4,-0.44167,0.0002,18.27894]
[1776726971340,43.03,75761.33,22.4,-0.44255,0.0002,18.2838]
[1776726973611,43.03,75758.41,22.4,-0.44313,0.0002,18.28694]
[1776726978657,43.03,75756.56,22.4,-0.4435,0.0002,18.28891]
[1776726980246,43.03,75756.22,22.4,-0.44356,0.0002,18.28927]
[1776726980271,43.03,75756.22,22.4,-0.44356,0.0002,18.28927]
[1776726980382,43.03,75756.22,22.4,-0.44356,0.0002,18.28927]
[1776726980435,43.03,75756.22,22.4,-0.44356,0.0002,18.28927]
[1776726980524,43.03,75756.22,22.4,-0.44356,0.0002,18.28927]
[1776726981001,43.03,75756.18,22.4,-0.44357,0.0002,18.28931]
[1776726981620,43.03,75756.18,22.4,-0.44357,0.0002,18.28931]
[1776726981662,43.03,75756.18,22.4,-0.44357,0.0002,18.28931]
[1776726981824,43.03,75755.48,22.4,-0.44371,0.0002,18.29005]
[1776726981861,43.03,75755.48,22.4,-0.44371,0.0002,18.29005]
[1776726984886,43.03,75753.77,22.4,-0.44405,0.0002,18.29185]
[1776726985022,43.03,75753.77,22.4,-0.44405,0.0002,18.29185]
[1776726987690,43.03,75755.41,22.4,-0.44372,0.0002,18.29012]
[1776726987930,43.03,75756.35,22.4,-0.44354,0.0002,18.28912]
[1776726989648,43.03,75756.14,22.4,-0.44358,0.0002,18.28935]
[1776726990943,43.03,75756.14,22.4,-0.44358,0.0002,18.28934]
[1776726991104,43.03,75756.14,22.4,-0.44358,0.0002,18.28934]
[1776726991701,43.03,75756.14,22.4,-0.44358,0.0002,18.28934]
[1776726993966,43.03,75755.95,22.4,-0.4436,0.0002,18.28481]
[1776726994212,43.03,75755.95,22.4,-0.4436,0.0002,18.28481]
[1776726996327,43.03,75758.9,22.4,-0.44302,0.0002,18.28166]
[1776726997214,43.03,75758.9,22.4,-0.44302,0.0002,18.28166]
[1776726997452,43.03,75758.9,22.4,-0.44302,0.0002,18.28166]
[1776727000284,43.03,75758.71,22.4,-0.44305,0.0002,18.28186]
[1776727000522,43.03,75758.71,22.4,-0.44305,0.0002,18.28186]
[1776727003689,43.03,75758.0,22.4,-0.44319,0.0002,18.28262]
[1776727003837,43.03,75757.04,22.4,-0.44338,0.0002,18.28364]
[1776727006739,43.03,75756.69,22.4,-0.44345,0.0002,18.28401]
[1776727007002,43.03,75756.69,22.4,-0.44345,0.0002,18.28401]
[1776727009963,43.03,75756.3,22.4,-0.44353,0.0002,18.28442]
[1776727010143,43.03,75756.3,22.4,-0.44353,0.0002,18.28442]
[1776727011815,43.03,75756.51,22.4,-0.44349,0.0002,18.2842]
[1776727012295,43.03,75756.51,22.4,-0.44349,0.0002,18.2842]
[1776727012916,43.03,75756.73,22.4,-0.44345,0.0002,18.28397]
[1776727013191,43.03,75756.73,22.4,-0.44345,0.0002,18.28397]
[1776727015768,43.03,75756.76,22.4,-0.44344,0.0002,18.28393]
[1776727016043,43.03,75756.76,22.4,-0.44344,0.0002,18.28393]
[1776727018833,43.03,75756.76,22.4,-0.44344,0.0002,18.28393]
[1776727019105,43.03,75756.76,22.4,-0.44344,0.0002,18.28393]
[1776727022188,43.03,75757.18,22.4,-0.44336,0.0002,18.28348]
[1776727022350,43.03,75757.18,22.4,-0.44336,0.0002,18.28348]
[1776727023982,43.03,75757.14,22.4,-0.44336,0.0002,18.28353]
[1776727024334,43.03,75757.14,22.4,-0.44336,0.0002,18.28353]
[1776727024506,43.03,75757.14,22.4,-0.44336,0.0002,18.28353]
[1776727024639,43.03,75761.31,22.4,-0.44254,0.0002,18.27905]
[1776727025405,43.03,75761.31,22.4,-0.44254,0.0002,18.27905]
[1776727025677,43.03,75761.31,22.4,-0.44254,0.0002,18.27905]
[1776727026833,43.03,75763.83,22.4,-0.44204,0.0002,18.2763]
[1776727028112,43.03,75763.82,22.4,-0.44204,0.0002,18.27631]
[1776727028172,43.03,75763.82,22.4,-0.44204,0.0002,18.27631]
[1776727028454,43.03,75763.82,22.4,-0.44204,0.0002,18.27631]
[1776727031319,43.03,75763.59,22.4,-0.44209,0.0002,18.27657]
[1776727031592,43.03,75763.59,22.4,-0.44209,0.0002,18.27657]
[1776727034724,43.03,75764.23,22.4,-0.44196,0.0002,18.27587]
[1776727034968,43.03,75764.49,22.4,-0.44191,0.0002,18.27559]
[1776727037737,43.03,75765.1,22.4,-0.44179,0.0002,18.27492]
[1776727037987,43.03,75765.22,22.4,-0.44177,0.0002,18.27479]
[1776727041582,43.03,75765.25,22.4,-0.44176,0.0002,18.27476]
[1776727043898,43.03,75766.63,22.4,-0.44149,0.0002,18.27323]
[1776727044171,43.03,75766.63,22.4,-0.44149,0.0002,18.27323]
[1776727044549,43.03,75766.63,22.4,-0.44149,0.0002,18.27323]
[1776727044780,43.03,75772.64,22.4,-0.4403,0.0002,18.26649]
[1776727045787,43.03,75777.22,22.4,-0.43939,0.0002,18.26123]
[1776727047801,43.03,75782.31,22.4,-0.43838,0.0002,18.25528]
[1776727050958,43.03,75783.27,22.4,-0.43819,0.0002,18.25412]
[1776727056352,43.02,75784.43,22.4,-0.43794,0.0002,18.24797]
[1776727062299,43.02,75784.43,22.4,-0.43794,0.0002,18.24794]
[1776727068756,43.01,75784.5,22.4,-0.43792,0.0002,18.2478]
[1776727071877,43.01,75784.23,22.4,-0.43796,0.0002,18.24809]
[1776727072596,43.01,75784.23,22.4,-0.43796,0.0002,18.24809]
[1776727072944,43.01,75784.45,22.4,-0.43792,0.0002,18.24781]
[1776727073281,43.01,75784.45,22.4,-0.43792,0.0002,18.24781]
[1776727073313,43.01,75784.45,22.4,-0.43792,0.0002,18.24781]
[1776727073382,43.01,75784.88,22.4,-0.43783,0.0002,18.2473]
[1776727073995,43.01,75784.88,22.4,-0.43783,0.0002,18.2473]
[1776727074034,43.01,75784.88,22.4,-0.43783,0.0002,18.2473]
[1776727074538,43.01,75785.68,22.4,-0.43768,0.0002,18.24635]
[1776727080893,43.01,75784.12,22.4,-0.43798,0.0002,18.24817]
[1776727086383,43.0,75784.13,22.4,-0.43797,0.0002,18.24813]
[1776727086736,43.0,75784.13,22.4,-0.43797,0.0002,18.24813]
[1776727086837,43.0,75784.47,22.4,-0.4379,0.0002,18.2477]
[1776727086907,43.0,75784.47,22.4,-0.4379,0.0002,18.2477]
[1776727086977,43.0,75784.47,22.4,-0.4379,0.0002,18.2477]
[1776727087283,43.0,75784.47,22.4,-0.4379,0.0002,18.2477]
[1776727088736,43.0,75787.88,22.4,-0.43723,0.0002,18.24362]
[1776727089343,43.0,75791.32,22.4,-0.43655,0.0002,18.23945]
[1776727089590,43.0,75791.32,22.4,-0.43655,0.0002,18.23945]
[1776727089680,43.0,75791.33,22.4,-0.43655,0.0002,18.23944]
[1776727093417,43.01,75791.48,22.4,-0.43653,0.0002,18.2393]
[1776727095383,43.01,75791.38,22.4,-0.43655,0.0002,18.23947]
[1776727095411,43.01,75791.38,22.4,-0.43655,0.0002,18.23947]
[1776727095429,43.01,75791.38,22.4,-0.43655,0.0002,18.23947]
[1776727095569,43.01,75791.38,22.4,-0.43655,0.0002,18.23947]
[1776727096162,43.01,75791.41,22.4,-0.43655,0.0002,18.23946]
[1776727096260,43.01,75780.44,22.4,-0.43872,0.0002,18.25259]
[1776727097152,43.01,75770.51,22.4,-0.44069,0.0002,18.26402]
[1776727100844,43.01,75771.91,22.4,-0.44041,0.0002,18.26243]
[1776727102387,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102405,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102429,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102486,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102491,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102514,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102589,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102649,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102772,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727102791,43.01,75774.01,22.4,-0.43999,0.0002,18.26004]
[1776727103478,43.01,75773.38,22.4,-0.44012,0.0002,18.26076]
[1776727103536,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104432,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104653,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104664,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104674,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104685,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104729,43.01,75766.08,22.4,-0.44156,0.0002,18.26896]
[1776727104889,43.01,75761.13,22.4,-0.44254,0.0002,18.27439]
[1776727105014,43.01,75761.13,22.4,-0.44254,0.0002,18.27439]
[1776727105163,43.01,75761.13,22.4,-0.44254,0.0002,18.27439]
[1776727105310,43.01,75761.13,22.4,-0.44254,0.0002,18.27439]
[1776727105313,43.01,75761.13,22.4,-0.44254,0.0002,18.27439]
[1776727105828,43.01,75761.13,22.4,-0.44254,0.0002,18.27439]
[1776727105356,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106058,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106258,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106453,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106493,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106603,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106712,43.01,75753.5,22.4,-0.44406,0.0002,18.28254]
[1776727106774,43.01,75748.06,22.4,-0.44514,0.0002,18.28819]
[1776727106931,43.01,75748.06,22.4,-0.44514,0.0002,18.28819]
[1776727107443,43.01,75742.6,22.4,-0.44622,0.0002,18.29372]
[1776727108302,43.01,75742.6,22.4,-0.44622,0.0002,18.29372]
[1776727108654,43.01,75742.6,22.4,-0.44622,0.0002,18.29372]
[1776727108716,43.01,75736.7,22.4,-0.44739,0.0002,18.29953]
[1776727108943,43.01,75736.7,22.4,-0.44739,0.0002,18.29953]
[1776727110820,43.01,75734.61,22.4,-0.44781,0.0002,18.30155]
[1776727112041,43.01,75731.37,22.4,-0.44843,0.0002,18.29991]
[1776727112197,43.01,75731.37,22.4,-0.44843,0.0002,18.29991]
[1776727112403,43.01,75731.37,22.4,-0.44843,0.0002,18.29991]
[1776727112445,43.0,75730.66,22.4,-0.44857,0.0002,18.30057]
[1776727113100,43.0,75730.66,22.4,-0.44857,0.0002,18.30057]
[1776727113180,43.0,75730.66,22.4,-0.44857,0.0002,18.30057]
[1776727113478,43.0,75730.66,22.4,-0.44857,0.0002,18.30057]
[1776727113956,43.0,75730.09,22.4,-0.44869,0.0002,18.30111]
[1776727115229,43.01,75729.87,22.4,-0.44873,0.0002,18.30132]
[1776727117032,43.01,75730.36,22.4,-0.44864,0.0002,18.30086]
[1776727117079,43.01,75730.36,22.4,-0.44864,0.0002,18.30086]
[1776727117145,43.01,75730.36,22.4,-0.44864,0.0002,18.30086]
[1776727117177,43.01,75730.36,22.4,-0.44864,0.0002,18.30086]
[1776727117417,43.01,75730.36,22.4,-0.44864,0.0002,18.30086]
[1776727117732,43.0,75720.43,22.4,-0.45061,0.0002,18.31002]
[1776727118886,43.0,75720.43,22.4,-0.45061,0.0002,18.31002]
[1776727118678,43.0,75714.81,22.4,-0.45173,0.0002,18.31501]
[1776727119627,43.0,75714.81,22.4,-0.45173,0.0002,18.31501]
[1776727121295,43.0,75711.54,22.4,-0.45238,0.0002,18.31785]
[1776727122322,43.0,75711.43,22.4,-0.4524,0.0002,18.31794]
[1776727123324,43.0,75710.48,22.4,-0.45259,0.0002,18.31875]
[1776727123341,43.0,75710.26,22.4,-0.45263,0.0002,18.31894]
[1776727124372,43.0,75710.26,22.4,-0.45263,0.0002,18.31894]
[1776727124636,43.0,75710.05,22.4,-0.45268,0.0002,18.31913]
[1776727126026,43.0,75709.97,22.4,-0.45269,0.0002,18.31919]
[1776727127007,43.0,75712.54,22.4,-0.45218,0.0002,18.31699]
[1776727127322,43.0,75712.54,22.4,-0.45218,0.0002,18.31699]
[1776727127449,43.0,75712.54,22.4,-0.45218,0.0002,18.31699]
[1776727127545,43.0,75718.17,22.4,-0.45106,0.0002,18.31205]
[1776727128378,43.0,75722.73,22.4,-0.45015,0.0002,18.30794]
[1776727130146,43.0,75722.09,22.4,-0.45028,0.0002,18.30852]
[1776727133750,43.0,75718.68,22.4,-0.45096,0.0002,18.3116]
[1776727140013,43.01,75718.04,22.4,-0.45109,0.0002,18.31218]
[1776727140150,43.01,75718.04,22.4,-0.45109,0.0002,18.31218]
[1776727142733,43.01,75722.65,22.4,-0.45017,0.0002,18.30803]
[1776727143270,43.01,75722.87,22.4,-0.45013,0.0002,18.30783]
[1776727143388,43.01,75722.87,22.4,-0.45013,0.0002,18.30783]
[1776727147487,43.01,75725.82,22.4,-0.44954,0.0002,18.30511]
[1776727152700,43.0,75727.57,22.4,-0.44919,0.0002,18.30348]
[1776727154513,43.0,75727.57,22.4,-0.44919,0.0002,18.30347]
[1776727155568,43.0,75733.47,22.4,-0.44801,0.0002,18.29788]
[1776727160603,43.0,75737.07,22.4,-0.4473,0.0002,18.2944]
[1776727165642,43.0,75737.26,22.4,-0.44726,0.0002,18.29422]
[1776727166775,43.0,75737.26,22.4,-0.44726,0.0002,18.29422]
[1776727172691,43.0,75734.1,22.4,-0.44787,0.0002,18.29251]
[1776727177638,42.99,75737.06,22.4,-0.44728,0.0002,18.2896]
[1776727177734,42.99,75737.06,22.4,-0.44728,0.0002,18.2896]
[1776727177827,42.99,75739.43,22.4,-0.44681,0.0002,18.28726]
[1776727179220,42.99,75742.13,22.4,-0.44627,0.0002,18.28459]
[1776727179948,42.99,75742.13,22.4,-0.44627,0.0002,18.28459]
[1776727179741,42.99,75746.31,22.4,-0.44544,0.0002,18.28037]
[1776727180586,42.99,75746.31,22.4,-0.44544,0.0002,18.28037]
[1776727180839,42.99,75746.31,22.4,-0.44544,0.0002,18.28037]
[1776727180871,42.99,75750.48,22.4,-0.44461,0.0002,18.27609]
[1776727181967,42.99,75750.48,22.4,-0.44461,0.0002,18.27609]
[1776727183884,42.99,75753.33,22.4,-0.44405,0.0002,18.27312]
[1776727184033,42.99,75753.77,22.4,-0.44396,0.0002,18.27266]
[1776727186192,43.0,75753.57,22.4,-0.444,0.0002,18.27287]
[1776727186465,43.0,75753.57,22.4,-0.444,0.0002,18.27287]
[1776727189050,43.0,75753.39,22.4,-0.44404,0.0002,18.27307]
[1776727189314,43.0,75753.39,22.4,-0.44404,0.0002,18.27307]
[1776727191248,43.0,75753.1,22.4,-0.4441,0.0002,18.27338]
[1776727191294,43.0,75753.1,22.4,-0.4441,0.0002,18.27338]
[1776727191601,43.0,75753.1,22.4,-0.4441,0.0002,18.27338]
[1776727191846,43.0,75753.1,22.4,-0.4441,0.0002,18.27338]
[1776727191884,43.0,75753.1,22.4,-0.4441,0.0002,18.27338]
[1776727195566,43.0,75746.17,22.4,-0.44548,0.0002,18.28057]
[1776727195813,43.0,75746.17,22.4,-0.44548,0.0002,18.28057]
[1776727198680,43.0,75744.86,22.4,-0.44574,0.0002,18.28192]
[1776727198847,43.0,75744.86,22.4,-0.44574,0.0002,18.28192]
[1776727201701,43.01,75743.62,22.4,-0.44599,0.0002,18.28319]
[1776727201968,43.01,75743.62,22.4,-0.44599,0.0002,18.28319]
[1776727207604,43.01,75743.14,22.4,-0.44609,0.0002,18.28371]
[1776727207853,43.01,75743.14,22.4,-0.44609,0.0002,18.28371]
[1776727208116,43.01,75743.14,22.4,-0.44609,0.0002,18.28372]
[1776727211155,43.01,75743.14,22.4,-0.44609,0.0002,18.28372]
[1776727211300,43.01,75743.14,22.4,-0.44609,0.0002,18.28372]
[1776727213769,43.02,75742.93,22.4,-0.44614,0.0002,18.28396]
[1776727214022,43.02,75742.93,22.4,-0.44614,0.0002,18.28397]
[1776727214938,43.02,75742.93,22.4,-0.44614,0.0002,18.28397]
[1776727215143,43.02,75744.57,22.4,-0.44582,0.0002,18.28232]
[1776727216983,43.02,75746.76,22.4,-0.44538,0.0002,18.2801]
[1776727217170,43.02,75748.55,22.4,-0.44503,0.0002,18.27828]
[1776727217253,43.02,75748.55,22.4,-0.44503,0.0002,18.27828]
[1776727220036,43.02,75748.84,22.4,-0.44497,0.0002,18.27798]
[1776727220308,43.02,75750.38,22.4,-0.44467,0.0002,18.2764]
[1776727221823,43.02,75750.45,22.4,-0.44465,0.0002,18.27633]
[1776727223036,43.03,75750.74,22.4,-0.4446,0.0002,18.27604]
[1776727223289,43.03,75750.74,22.4,-0.4446,0.0002,18.27604]
[1776727229297,43.03,75750.49,22.4,-0.44465,0.0002,18.27633]
[1776727229477,43.03,75750.49,22.4,-0.44465,0.0002,18.27633]
[1776727232459,43.03,75751.02,22.4,-0.44454,0.0002,18.27106]
[1776727232659,43.03,75751.02,22.4,-0.44454,0.0002,18.27106]
[1776727235321,43.04,75752.8,22.4,-0.44419,0.0002,18.26922]
[1776727235603,43.04,75752.8,22.4,-0.44419,0.0002,18.26922]
[1776727238678,43.04,75752.94,22.4,-0.44416,0.0002,18.26908]
[1776727238889,43.04,75752.94,22.4,-0.44416,0.0002,18.26908]
[1776727241784,43.04,75752.65,22.4,-0.44422,0.0002,18.26939]
[1776727241951,43.04,75752.65,22.4,-0.44422,0.0002,18.26939]
[1776727244644,43.04,75752.5,22.4,-0.44425,0.0002,18.26955]
[1776727244949,43.04,75752.5,22.4,-0.44425,0.0002,18.26955]
[1776727246162,43.04,75751.53,22.4,-0.44444,0.0002,18.27057]
[1776727247004,43.04,75751.53,22.4,-0.44444,0.0002,18.27057]
[1776727248108,43.04,75747.52,22.4,-0.44524,0.0002,18.27472]
[1776727248267,43.04,75747.52,22.4,-0.44524,0.0002,18.27472]
[1776727249805,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727249852,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727249864,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727249929,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727249942,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727250052,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727250068,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727250070,43.04,75744.53,22.4,-0.44583,0.0002,18.27776]
[1776727250112,43.04,75744.63,22.4,-0.44582,0.0002,18.27767]
[1776727250120,43.04,75744.63,22.4,-0.44582,0.0002,18.27767]
[1776727250905,43.04,75744.63,22.4,-0.44582,0.0002,18.27767]
[1776727250945,43.04,75757.32,22.4,-0.4433,0.0002,18.26449]
[1776727251241,43.04,75767.17,22.4,-0.44134,0.0002,18.25376]
[1776727256936,43.04,75768.09,22.4,-0.44116,0.0002,18.25275]
[1776727260496,43.05,75770.62,22.4,-0.44066,0.0002,18.24992]
[1776727261283,43.05,75770.62,22.4,-0.44066,0.0002,18.24992]
[1776727266285,43.05,75771.48,22.4,-0.4405,0.0002,18.24896]
[1776727266976,43.05,75771.48,22.4,-0.4405,0.0002,18.24896]
[1776727268748,43.05,75771.61,22.4,-0.44047,0.0002,18.24882]
[1776727268910,43.05,75771.61,22.4,-0.44047,0.0002,18.24882]
[1776727268923,43.05,75771.61,22.4,-0.44047,0.0002,18.24882]
[1776727268949,43.05,75771.61,22.4,-0.44047,0.0002,18.24882]
[1776727269170,43.05,75771.65,22.4,-0.44046,0.0002,18.24878]
[1776727269893,43.05,75776.57,22.4,-0.43949,0.0002,18.24315]
[1776727274738,43.05,75780.08,22.4,-0.43879,0.0002,18.23907]
[1776727275740,43.05,75780.13,22.4,-0.43878,0.0002,18.23901]
[1776727281871,43.05,75783.32,22.4,-0.43815,0.0002,18.23524]
[1776727283972,43.05,75783.32,22.4,-0.43815,0.0002,18.23523]
[1776727284284,43.04,75783.32,22.4,-0.43815,0.0002,18.23522]
[1776727286553,43.04,75777.88,22.4,-0.43922,0.0002,18.2416]
[1776727288956,43.04,75776.67,22.4,-0.43946,0.0002,18.243]
[1776727289414,43.04,75776.74,22.4,-0.43945,0.0002,18.24292]
[1776727289881,43.04,75776.74,22.4,-0.43945,0.0002,18.24292]
[1776727289975,43.04,75776.74,22.4,-0.43945,0.0002,18.24292]
[1776727289993,43.04,75776.63,22.4,-0.43947,0.0002,18.24304]
[1776727290524,43.04,75783.65,22.4,-0.43808,0.0002,18.23483]
[1776727291909,43.04,75783.65,22.4,-0.43808,0.0002,18.23483]
[1776727291914,43.04,75783.65,22.4,-0.43808,0.0002,18.23483]
[1776727291973,43.04,75783.65,22.4,-0.43808,0.0002,18.23483]
[1776727292015,43.04,75785.77,22.4,-0.43765,0.0002,18.22754]
[1776727292280,43.04,75785.77,22.4,-0.43765,0.0002,18.22754]
[1776727293002,43.04,75777.79,22.4,-0.43923,0.0002,18.23694]
[1776727294015,43.04,75772.48,22.4,-0.44028,0.0002,18.24304]
[1776727294552,43.04,75767.25,22.4,-0.44131,0.0002,18.24892]
[1776727298215,43.04,75763.94,22.4,-0.44197,0.0002,18.25258]
[1776727303173,43.04,75770.07,22.4,-0.44075,0.0002,18.24575]
[1776727303511,43.04,75770.07,22.4,-0.44075,0.0002,18.24575]
[1776727304446,43.04,75770.75,22.4,-0.44062,0.0002,18.24498]
[1776727306768,43.04,75773.44,22.4,-0.44008,0.0002,18.24192]
[1776727308025,43.04,75773.86,22.4,-0.44,0.0002,18.24143]
[1776727313053,43.03,75776.76,22.4,-0.43942,0.0002,18.23807]
[1776727318886,43.03,75776.73,22.4,-0.43942,0.0002,18.23807]
[1776727320832,43.03,75776.78,22.4,-0.43941,0.0002,18.23799]
[1776727321746,43.03,75770.83,22.4,-0.44059,0.0002,18.24479]
[1776727327080,43.03,75767.79,22.4,-0.44119,0.0002,18.24821]
[1776727334108,43.03,75765.14,22.4,-0.44172,0.0002,18.25114]
[1776727340614,43.03,75764.52,22.4,-0.44184,0.0002,18.25182]
[1776727344328,43.03,75764.79,22.4,-0.44178,0.0002,18.25152]
[1776727346758,43.03,75764.29,22.4,-0.44188,0.0002,18.25207]
[1776727346923,43.03,75770.02,22.4,-0.44075,0.0002,18.24569]
[1776727347930,43.03,75775.2,22.4,-0.43972,0.0002,18.2398]
[1776727348646,43.03,75775.2,22.4,-0.43972,0.0002,18.2398]
[1776727351686,43.02,75778.02,22.4,-0.43916,0.0002,18.23652]
[1776727351779,43.02,75778.02,22.4,-0.43916,0.0002,18.23652]
[1776727351870,43.02,75778.02,22.4,-0.43916,0.0002,18.23652]
[1776727352604,43.02,75779.72,22.4,-0.43881,0.0002,18.22979]
[1776727352966,43.02,75785.41,22.4,-0.43768,0.0002,18.22305]
[1776727358000,43.02,75784.21,22.4,-0.43791,0.0002,18.22445]
[1776727362031,43.02,75784.13,22.4,-0.43793,0.0002,18.22452]
[1776727362041,43.02,75784.13,22.4,-0.43793,0.0002,18.22452]
[1776727362123,43.02,75783.98,22.4,-0.43796,0.0002,18.2247]
[1776727368092,43.01,75783.72,22.4,-0.438,0.0002,18.22498]
[1776727373105,43.01,75785.16,22.4,-0.43771,0.0002,18.22323]
[1776727379148,43.01,75784.74,22.4,-0.43779,0.0002,18.2237]
[1776727381016,43.01,75783.74,22.4,-0.43799,0.0002,18.22489]
[1776727386483,43.0,75783.82,22.4,-0.43797,0.0002,18.22478]
[1776727386491,43.0,75783.82,22.4,-0.43797,0.0002,18.22478]
[1776727389350,43.0,75784.53,22.4,-0.43783,0.0002,18.22392]
[1776727389383,43.0,75784.53,22.4,-0.43783,0.0002,18.22392]
[1776727396117,43.0,75786.24,22.4,-0.43749,0.0002,18.22183]
[1776727400297,42.99,75781.27,22.4,-0.43847,0.0002,18.22772]
[1776727405441,42.99,75783.39,22.4,-0.43804,0.0002,18.22519]
[1776727411565,42.99,75783.38,22.4,-0.43804,0.0002,18.22518]
[1776727415551,42.99,75783.58,22.4,-0.43799,0.0002,18.22017]
[1776727415874,42.99,75783.58,22.4,-0.43799,0.0002,18.22017]
[1776727415904,42.99,75783.47,22.4,-0.43801,0.0002,18.2203]
[1776727417647,42.99,75781.53,22.4,-0.4384,0.0002,18.22261]
[1776727418437,42.99,75779.76,22.4,-0.43875,0.0002,18.22469]
[1776727419733,42.99,75777.33,22.4,-0.43923,0.0002,18.22753]
[1776727419822,42.99,75777.33,22.4,-0.43923,0.0002,18.22753]
[1776727419868,42.99,75777.33,22.4,-0.43923,0.0002,18.22753]
[1776727419964,42.99,75769.41,22.4,-0.4408,0.0002,18.2366]
[1776727421717,42.99,75766.24,22.4,-0.44143,0.0002,18.24014]
[1776727424212,42.99,75764.45,22.4,-0.44179,0.0002,18.24213]
[1776727424240,42.99,75763.56,22.4,-0.44196,0.0002,18.24311]
[1776727424300,42.99,75763.56,22.4,-0.44196,0.0002,18.24311]
[1776727424756,42.99,75763.56,22.4,-0.44196,0.0002,18.24311]
[1776727424777,42.99,75763.56,22.4,-0.44196,0.0002,18.24311]
[1776727424820,42.99,75763.56,22.4,-0.44196,0.0002,18.24311]
[1776727425008,42.99,75763.56,22.4,-0.44196,0.0002,18.24311]
[1776727425592,42.99,75761.12,22.4,-0.44245,0.0002,18.24577]
[1776727425831,42.99,75761.12,22.4,-0.44245,0.0002,18.24577]
[1776727426175,42.99,75761.12,22.4,-0.44245,0.0002,18.24577]
[1776727425933,42.99,75756.43,22.4,-0.44338,0.0002,18.25083]
[1776727426717,42.99,75756.43,22.4,-0.44338,0.0002,18.25083]
[1776727426766,42.99,75756.43,22.4,-0.44338,0.0002,18.25083]
[1776727427190,42.99,75756.43,22.4,-0.44338,0.0002,18.25083]
[1776727427289,42.99,75754.7,22.4,-0.44372,0.0002,18.25267]
[1776727429806,42.99,75761.9,22.4,-0.44229,0.0002,18.24493]
[1776727431808,42.99,75762.37,22.4,-0.4422,0.0002,18.24442]
[1776727438440,42.99,75763.06,22.4,-0.44206,0.0002,18.24366]
[1776727443457,42.99,75759.88,22.4,-0.44269,0.0002,18.24712]
[1776727443601,42.99,75759.88,22.4,-0.44269,0.0002,18.24712]
[1776727444001,42.99,75759.88,22.4,-0.44269,0.0002,18.24712]
[1776727446650,42.99,75757.33,22.4,-0.4432,0.0002,18.24987]
[1776727446844,42.99,75757.33,22.4,-0.4432,0.0002,18.24987]
[1776727448591,42.99,75759.83,22.4,-0.4427,0.0002,18.24718]
[1776727451995,42.99,75759.81,22.4,-0.44271,0.0002,18.24721]
[1776727454630,42.99,75761.65,22.4,-0.44234,0.0002,18.24521]
[1776727461740,42.99,75761.4,22.4,-0.44239,0.0002,18.24548]
[1776727466903,42.99,75761.4,22.4,-0.44239,0.0002,18.24548]
[1776727472820,42.99,75762.35,22.4,-0.4422,0.0002,18.24444]
[1776727477432,42.99,75762.07,22.4,-0.44225,0.0002,18.24]
[1776727478011,42.99,75762.07,22.4,-0.44225,0.0002,18.24]
[1776727478267,42.99,75762.07,22.4,-0.44225,0.0002,18.24]
[1776727478349,42.99,75764.13,22.4,-0.44184,0.0002,18.23774]
[1776727478643,42.99,75764.13,22.4,-0.44184,0.0002,18.23774]
[1776727478949,42.99,75764.13,22.4,-0.44184,0.0002,18.23774]
[1776727479047,42.99,75764.13,22.4,-0.44184,0.0002,18.23774]
[1776727479143,42.99,75772.87,22.4,-0.4401,0.0002,18.22794]
[1776727479852,42.99,75776.92,22.4,-0.4393,0.0002,18.22327]
[1776727481865,42.99,75782.51,22.4,-0.43819,0.0002,18.21672]
[1776727486901,42.99,75782.77,22.4,-0.43814,0.0002,18.21645]
[1776727488667,42.99,75782.77,22.4,-0.43814,0.0002,18.21645]
[1776727489125,43.0,75782.77,22.4,-0.43815,0.0002,18.21646]
[1776727492388,43.0,75783.82,22.4,-0.43794,0.0002,18.21522]
[1776727497594,43.0,75785.71,22.4,-0.43757,0.0002,18.21298]
[1776727501593,43.0,75785.63,22.4,-0.43759,0.0002,18.2131]
[1776727501649,43.0,75785.63,22.4,-0.43759,0.0002,18.2131]
[1776727501888,43.0,75785.63,22.4,-0.43759,0.0002,18.2131]
[1776727502041,43.0,75778.89,22.4,-0.43892,0.0002,18.22108]
[1776727503048,43.0,75770.58,22.4,-0.44057,0.0002,18.23064]
[1776727503342,43.0,75770.58,22.4,-0.44057,0.0002,18.23064]
[1776727506919,43.0,75764.99,22.4,-0.44168,0.0002,18.23689]
[1776727508976,43.0,75763.85,22.4,-0.44191,0.0002,18.23815]
[1776727514501,43.0,75764.59,22.4,-0.44176,0.0002,18.23733]
[1776727520167,43.0,75759.76,22.4,-0.44272,0.0002,18.24261]
[1776727525202,43.0,75759.87,22.4,-0.4427,0.0002,18.2425]
[1776727530237,43.0,75760.54,22.4,-0.44257,0.0002,18.24177]
[1776727532251,43.0,75764.62,22.4,-0.44174,0.0002,18.23256]
[1776727537286,43.01,75766.75,22.4,-0.44132,0.0002,18.23021]
[1776727538996,43.01,75766.7,22.4,-0.44133,0.0002,18.23027]
[1776727546975,43.01,75766.77,22.4,-0.44132,0.0002,18.2302]
[1776727548109,43.01,75766.77,22.4,-0.44132,0.0002,18.23022]
[1776727548174,43.01,75766.77,22.4,-0.44132,0.0002,18.23022]
[1776727548720,43.01,75766.77,22.4,-0.44133,0.0002,18.23023]
[1776727549207,43.01,75766.77,22.4,-0.44133,0.0002,18.23023]
[1776727549419,43.01,75766.77,22.4,-0.44133,0.0002,18.23023]
[1776727555412,43.01,75767.86,22.4,-0.44111,0.0002,18.22903]
[1776727561744,43.01,75769.43,22.4,-0.4408,0.0002,18.22728]
[1776727563468,43.02,75764.93,22.4,-0.4417,0.0002,18.2323]
[1776727567291,43.02,75761.5,22.4,-0.44238,0.0002,18.23607]
[1776727575602,43.01,75760.51,22.4,-0.44257,0.0002,18.23714]
[1776727581123,43.01,75761.13,22.4,-0.44245,0.0002,18.23646]
[1776727581804,43.01,75761.06,22.4,-0.44246,0.0002,18.23654]
[1776727587237,43.01,75760.86,22.4,-0.4425,0.0002,18.23675]
[1776727593498,43.01,75760.82,22.4,-0.4425,0.0002,18.23205]
[1776727595692,43.01,75766.08,22.4,-0.44145,0.0002,18.22627]
[1776727597388,43.01,75773.06,22.4,-0.44007,0.0002,18.2184]
[1776727599185,43.01,75773.98,22.4,-0.43988,0.0002,18.21735]
[1776727601829,43.01,75773.82,22.4,-0.43991,0.0002,18.21751]
[1776727602987,43.01,75773.75,22.4,-0.43993,0.0002,18.21758]
[1776727605897,43.01,75769.65,22.4,-0.44074,0.0002,18.22222]
[1776727612101,43.01,75765.8,22.4,-0.4415,0.0002,18.22654]
[1776727616883,43.01,75765.62,22.4,-0.44154,0.0002,18.22675]
[1776727619724,43.01,75764.57,22.4,-0.44175,0.0002,18.2279]
[1776727620681,43.01,75763.12,22.4,-0.44204,0.0002,18.2295]
[1776727620697,43.01,75763.12,22.4,-0.44204,0.0002,18.2295]
[1776727620714,43.01,75763.12,22.4,-0.44204,0.0002,18.2295]
[1776727620801,43.01,75763.12,22.4,-0.44204,0.0002,18.2295]
[1776727621001,43.01,75763.12,22.4,-0.44204,0.0002,18.2295]
[1776727621007,43.01,75763.12,22.4,-0.44204,0.0002,18.2295]
[1776727622690,43.01,75760.66,22.4,-0.44253,0.0002,18.23219]
[1776727622699,43.01,75760.66,22.4,-0.44253,0.0002,18.23219]
[1776727624578,43.01,75759.59,22.4,-0.44274,0.0002,18.23335]
[1776727628394,43.01,75756.89,22.4,-0.44328,0.0002,18.23626]
[1776727628406,43.01,75756.89,22.4,-0.44328,0.0002,18.23626]
[1776727628448,43.01,75756.72,22.4,-0.44331,0.0002,18.23644]
[1776727628458,43.01,75756.72,22.4,-0.44331,0.0002,18.23644]
[1776727628623,43.01,75756.72,22.4,-0.44331,0.0002,18.23644]
[1776727629936,43.01,75750.37,22.4,-0.44457,0.0002,18.24313]
[1776727630711,43.01,75750.37,22.4,-0.44457,0.0002,18.24313]
[1776727630765,43.01,75750.37,22.4,-0.44457,0.0002,18.24313]
[1776727630890,43.01,75750.37,22.4,-0.44457,0.0002,18.24313]
[1776727630917,43.01,75750.37,22.4,-0.44457,0.0002,18.24313]
[1776727632147,43.01,75750.26,22.4,-0.44459,0.0002,18.24325]
[1776727632149,43.01,75750.26,22.4,-0.44459,0.0002,18.24325]
[1776727632206,43.01,75750.26,22.4,-0.44459,0.0002,18.24325]
[1776727632242,43.01,75750.26,22.4,-0.44459,0.0002,18.24325]
[1776727632377,43.01,75750.26,22.4,-0.44459,0.0002,18.24325]
[1776727632388,43.01,75750.26,22.4,-0.44459,0.0002,18.24325]
[1776727632639,43.01,75747.78,22.4,-0.44509,0.0002,18.24581]
[1776727632820,43.01,75747.78,22.4,-0.44509,0.0002,18.24581]
[1776727632848,43.01,75747.78,22.4,-0.44509,0.0002,18.24581]
[1776727633237,43.01,75739.08,22.4,-0.44682,0.0002,18.25458]
[1776727634271,43.01,75739.08,22.4,-0.44682,0.0002,18.25458]
[1776727634375,43.01,75739.08,22.4,-0.44682,0.0002,18.25458]
[1776727636507,43.01,75735.9,22.4,-0.44745,0.0002,18.2577]
[1776727637360,43.01,75735.9,22.4,-0.44745,0.0002,18.2577]
[1776727637619,43.01,75735.77,22.4,-0.44748,0.0002,18.25784]
[1776727640189,43.01,75736.24,22.4,-0.44739,0.0002,18.25738]
[1776727640457,43.02,75736.24,22.4,-0.44739,0.0002,18.2574]
[1776727645892,43.02,75736.16,22.4,-0.44741,0.0002,18.2575]
[1776727645941,43.02,75736.16,22.4,-0.44741,0.0002,18.2575]
[1776727646039,43.02,75736.16,22.4,-0.44741,0.0002,18.25752]
[1776727652155,43.02,75736.16,22.4,-0.44741,0.0002,18.25749]
[1776727658136,43.01,75734.52,22.4,-0.44772,0.0002,18.25429]
[1776727659326,43.01,75734.52,22.4,-0.44772,0.0002,18.25429]
[1776727659357,43.01,75732.52,22.4,-0.44811,0.0002,18.2562]
[1776727660084,43.01,75732.52,22.4,-0.44811,0.0002,18.2562]
[1776727660163,43.01,75732.52,22.4,-0.44811,0.0002,18.2562]
[1776727660254,43.01,75732.52,22.4,-0.44811,0.0002,18.2562]
[1776727660326,43.01,75732.52,22.4,-0.44811,0.0002,18.2562]
[1776727660524,43.0,75729.85,22.4,-0.44864,0.0002,18.25874]
[1776727661292,43.0,75729.85,22.4,-0.44864,0.0002,18.25874]
[1776727661362,43.0,75725.71,22.4,-0.44947,0.0002,18.26261]
[1776727661620,43.0,75725.71,22.4,-0.44947,0.0002,18.26261]
[1776727665544,43.0,75723.31,22.4,-0.44994,0.0002,18.26481]
[1776727665553,43.0,75723.31,22.4,-0.44994,0.0002,18.26481]
[1776727666193,43.0,75721.26,22.4,-0.45035,0.0002,18.26668]
[1776727671209,43.0,75720.5,22.4,-0.4505,0.0002,18.26737]
[1776727677272,43.0,75720.32,22.4,-0.45054,0.0002,18.26752]
[1776727682108,42.99,75720.66,22.4,-0.45046,0.0002,18.26718]
[1776727686205,42.99,75717.91,22.4,-0.45101,0.0002,18.26963]
[1776727687960,42.99,75717.79,22.4,-0.45103,0.0002,18.26972]
[1776727689412,42.99,75717.79,22.4,-0.45103,0.0002,18.26972]
[1776727692003,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692162,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692168,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692192,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692289,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692397,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692477,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692635,42.99,75715.77,22.4,-0.45144,0.0002,18.27153]
[1776727692475,42.99,75713.24,22.4,-0.45194,0.0002,18.27375]
[1776727692995,42.99,75713.24,22.4,-0.45194,0.0002,18.27375]
[1776727693120,42.99,75713.24,22.4,-0.45194,0.0002,18.27375]
[1776727693421,42.99,75708.48,22.4,-0.45289,0.0002,18.27785]
[1776727694531,42.99,75708.1,22.4,-0.45297,0.0002,18.27817]
[1776727696148,42.99,75708.17,22.4,-0.45296,0.0002,18.27812]
[1776727699196,43.0,75706.93,22.4,-0.45321,0.0002,18.27919]
[1776727700787,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727700808,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727700880,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727700905,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701141,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701282,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701413,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701509,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701633,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701746,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701873,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701898,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727701924,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727702051,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727702295,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727702431,43.0,75704.69,22.4,-0.45366,0.0002,18.28107]
[1776727702489,43.0,75686.3,22.4,-0.45733,0.0002,18.29559]
[1776727702850,43.0,75686.3,22.4,-0.45733,0.0002,18.29559]
[1776727702897,43.0,75686.3,22.4,-0.45733,0.0002,18.29559]
[1776727703080,43.0,75686.3,22.4,-0.45733,0.0002,18.29559]
[1776727703332,43.0,75686.3,22.4,-0.45733,0.0002,18.29559]
[1776727703572,43.0,75686.17,22.4,-0.45736,0.0002,18.29568]
[1776727703765,43.0,75686.17,22.4,-0.45736,0.0002,18.29568]
[1776727704141,43.0,75686.17,22.4,-0.45736,0.0002,18.29568]
[1776727704503,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727704619,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727704761,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727705013,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727705096,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727705215,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727705250,43.0,75693.35,22.4,-0.45592,0.0002,18.29021]
[1776727707770,43.0,75690.78,22.4,-0.45644,0.0002,18.2922]
[1776727708232,43.0,75690.78,22.4,-0.45644,0.0002,18.2922]
[1776727708484,43.0,75690.78,22.4,-0.45644,0.0002,18.2922]
[1776727710538,43.0,75685.42,22.4,-0.45751,0.0002,18.29625]
[1776727710551,43.0,75685.42,22.4,-0.45751,0.0002,18.29625]
[1776727711198,43.0,75685.42,22.4,-0.45751,0.0002,18.29625]
[1776727711868,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727711877,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727711931,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712028,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712176,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712190,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712223,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712251,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712282,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712488,43.0,75686.48,22.4,-0.45729,0.0002,18.29073]
[1776727712666,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727712921,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727712962,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727712983,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727713064,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727713145,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727713185,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727713291,43.0,75688.14,22.4,-0.45696,0.0002,18.28949]
[1776727713353,43.0,75664.0,22.4,-0.46179,0.0002,18.30638]
[1776727713941,43.0,75664.0,22.4,-0.46179,0.0002,18.30638]
[1776727714449,43.0,75664.0,22.4,-0.46179,0.0002,18.30638]
[1776727714178,43.0,75655.79,22.4,-0.46344,0.0002,18.31151]
[1776727715442,43.0,75654.98,22.4,-0.4636,0.0002,18.31199]
[1776727717365,43.0,75654.64,22.4,-0.46367,0.0002,18.31219]
[1776727717439,43.0,75654.64,22.4,-0.46367,0.0002,18.31219]
[1776727717688,43.0,75653.96,22.4,-0.4638,0.0002,18.3126]
[1776727718037,43.0,75653.96,22.4,-0.4638,0.0002,18.3126]
[1776727718118,43.0,75653.96,22.4,-0.4638,0.0002,18.3126]
[1776727718521,43.0,75653.96,22.4,-0.4638,0.0002,18.3126]
[1776727718795,43.0,75652.4,22.4,-0.46411,0.0002,18.31352]
[1776727719150,43.0,75652.4,22.4,-0.46411,0.0002,18.31352]
[1776727720322,43.0,75652.1,22.4,-0.46417,0.0002,18.3137]
[1776727720678,42.99,75649.83,22.4,-0.46463,0.0002,18.31501]
[1776727721538,42.99,75649.83,22.4,-0.46463,0.0002,18.31501]
[1776727721560,42.99,75653.22,22.4,-0.46395,0.0002,18.31303]
[1776727721625,42.99,75659.06,22.4,-0.46278,0.0002,18.30947]
[1776727723643,42.99,75660.39,22.4,-0.46251,0.0002,18.30864]
[1776727723850,42.99,75660.39,22.4,-0.46251,0.0002,18.30864]
[1776727723988,42.99,75660.39,22.4,-0.46251,0.0002,18.30864]
[1776727724809,42.99,75660.99,22.4,-0.46239,0.0002,18.30827]
[1776727725230,42.99,75660.99,22.4,-0.46239,0.0002,18.30827]
[1776727726532,42.99,75661.12,22.4,-0.46236,0.0002,18.30819]
[1776727726819,42.99,75661.12,22.4,-0.46236,0.0002,18.30819]
[1776727727501,42.99,75661.12,22.4,-0.46236,0.0002,18.30819]
[1776727727664,43.0,75661.12,22.4,-0.46237,0.0002,18.3082]
[1776727730107,43.0,75662.44,22.4,-0.4621,0.0002,18.30737]
[1776727730357,43.0,75662.44,22.4,-0.4621,0.0002,18.30737]
[1776727730487,43.0,75662.44,22.4,-0.4621,0.0002,18.30737]
[1776727731169,43.0,75662.64,22.4,-0.46206,0.0002,18.30725]
[1776727731234,43.0,75671.62,22.4,-0.46027,0.0002,18.30134]
[1776727732152,43.0,75678.36,22.4,-0.45892,0.0002,18.29666]
[1776727732937,43.0,75678.36,22.4,-0.45892,0.0002,18.29666]
[1776727733811,43.0,75677.42,22.4,-0.45911,0.0002,18.29733]
[1776727737534,43.01,75677.94,22.4,-0.459,0.0002,18.29697]
[1776727737552,43.01,75677.94,22.4,-0.459,0.0002,18.29697]
[1776727737664,43.01,75677.9,22.4,-0.45901,0.0002,18.297]
[1776727738522,43.01,75677.9,22.4,-0.45901,0.0002,18.297]
[1776727738535,43.01,75681.81,22.4,-0.45823,0.0002,18.2942]
[1776727739842,43.01,75684.99,22.4,-0.45759,0.0002,18.29187]
[1776727742946,43.01,75687.3,22.4,-0.45713,0.0002,18.29015]
[1776727744344,43.01,75687.95,22.4,-0.457,0.0002,18.28966]
[1776727746804,43.01,75688.22,22.4,-0.45695,0.0002,18.28946]
[1776727753430,43.01,75687.38,22.4,-0.45712,0.0002,18.2901]
[1776727753457,43.01,75687.38,22.4,-0.45712,0.0002,18.2901]
[1776727758888,43.02,75685.97,22.4,-0.4574,0.0002,18.29117]
[1776727760226,43.02,75685.97,22.4,-0.4574,0.0002,18.29117]
[1776727763258,43.02,75685.94,22.4,-0.45741,0.0002,18.2912]
[1776727763274,43.02,75685.94,22.4,-0.45741,0.0002,18.2912]
[1776727764934,43.02,75690.47,22.4,-0.45651,0.0002,18.28778]
[1776727767008,43.02,75691.25,22.4,-0.45635,0.0002,18.28719]
[1776727771439,43.02,75690.62,22.4,-0.45648,0.0002,18.28768]
[1776727775584,43.03,75690.73,22.4,-0.45645,0.0002,18.28288]
[1776727782342,43.03,75691.12,22.4,-0.45638,0.0002,18.2826]
[1776727786863,43.03,75691.09,22.4,-0.45639,0.0002,18.28264]
[1776727788513,43.04,75691.37,22.4,-0.45633,0.0002,18.28243]
[1776727788581,43.04,75691.37,22.4,-0.45633,0.0002,18.28243]
[1776727788706,43.04,75691.32,22.4,-0.45634,0.0002,18.28247]
[1776727789522,43.04,75691.32,22.4,-0.45634,0.0002,18.28247]
[1776727789614,43.04,75691.37,22.4,-0.45633,0.0002,18.28244]
[1776727795170,43.04,75692.36,22.4,-0.45614,0.0002,18.28168]
[1776727800765,43.04,75692.39,22.4,-0.45613,0.0002,18.28167]
[1776727801582,43.04,75692.39,22.4,-0.45613,0.0002,18.28167]
[1776727801608,43.04,75692.39,22.4,-0.45613,0.0002,18.28167]
[1776727801641,43.04,75692.39,22.4,-0.45613,0.0002,18.28167]
[1776727801658,43.05,75692.43,22.4,-0.45613,0.0002,18.28165]
[1776727801883,43.05,75692.43,22.4,-0.45613,0.0002,18.28165]
[1776727801912,43.05,75692.43,22.4,-0.45613,0.0002,18.28165]
[1776727802071,43.05,75692.43,22.4,-0.45613,0.0002,18.28165]
[1776727802195,43.05,75703.32,22.4,-0.45395,0.0002,18.27295]
[1776727803003,43.05,75703.32,22.4,-0.45395,0.0002,18.27295]
[1776727803203,43.05,75710.79,22.4,-0.45246,0.0002,18.26668]
[1776727804593,43.05,75710.79,22.4,-0.45246,0.0002,18.26668]
[1776727809597,43.06,75713.28,22.4,-0.45198,0.0002,18.26458]
[1776727809702,43.06,75714.48,22.4,-0.45174,0.0002,18.26355]
[1776727809885,43.06,75714.48,22.4,-0.45174,0.0002,18.26355]
[1776727810001,43.06,75714.48,22.4,-0.45174,0.0002,18.26355]
[1776727810255,43.06,75717.98,22.4,-0.45104,0.0002,18.26047]
[1776727810639,43.06,75717.98,22.4,-0.45104,0.0002,18.26047]
[1776727811717,43.06,75720.66,22.4,-0.45051,0.0002,18.25807]
[1776727812018,43.06,75720.66,22.4,-0.45051,0.0002,18.25807]
[1776727819114,43.06,75721.9,22.4,-0.45026,0.0002,18.25695]
[1776727820477,43.06,75721.9,22.4,-0.45026,0.0002,18.25695]
[1776727821141,43.06,75722.97,22.4,-0.45005,0.0002,18.25598]
[1776727826001,43.07,75721.84,22.4,-0.45028,0.0002,18.25705]
[1776727828463,43.07,75722.37,22.4,-0.45018,0.0002,18.25657]
[1776727833524,43.07,75726.22,22.4,-0.4494,0.0002,18.24829]
[1776727835649,43.07,75726.5,22.4,-0.44934,0.0002,18.24803]
[1776727835676,43.07,75726.5,22.4,-0.44934,0.0002,18.24803]
[1776727835691,43.07,75726.5,22.4,-0.44934,0.0002,18.24803]
[1776727837922,43.07,75726.58,22.4,-0.44933,0.0002,18.24796]
[1776727841393,43.07,75728.25,22.4,-0.449,0.0002,18.24641]
[1776727841997,43.07,75728.32,22.4,-0.44898,0.0002,18.24634]
[1776727843339,43.07,75729.22,22.4,-0.4488,0.0002,18.2455]
[1776727843428,43.07,75729.22,22.4,-0.4488,0.0002,18.2455]
[1776727843494,43.07,75729.22,22.4,-0.4488,0.0002,18.2455]
[1776727849529,43.07,75729.31,22.4,-0.44878,0.0002,18.24542]
[1776727854564,43.07,75729.44,22.4,-0.44876,0.0002,18.24529]
[1776727859598,43.07,75728.24,22.4,-0.449,0.0002,18.24642]
[1776727860166,43.07,75728.24,22.4,-0.449,0.0002,18.24642]
[1776727860533,43.07,75728.24,22.4,-0.449,0.0002,18.24642]
[1776727860736,43.07,75724.93,22.4,-0.44966,0.0002,18.24949]
[1776727860952,43.07,75724.93,22.4,-0.44966,0.0002,18.24949]
[1776727861045,43.07,75724.93,22.4,-0.44966,0.0002,18.24949]
[1776727861075,43.07,75724.93,22.4,-0.44966,0.0002,18.24949]
[1776727861141,43.07,75724.93,22.4,-0.44966,0.0002,18.24949]
[1776727861239,43.07,75724.93,22.4,-0.44966,0.0002,18.24949]
[1776727861621,43.07,75709.6,22.4,-0.45271,0.0002,18.26308]
[1776727862620,43.08,75698.26,22.4,-0.45498,0.0002,18.27246]
[1776727862738,43.08,75698.26,22.4,-0.45498,0.0002,18.27246]
[1776727862791,43.08,75698.26,22.4,-0.45498,0.0002,18.27246]
[1776727862990,43.08,75698.26,22.4,-0.45498,0.0002,18.27246]
[1776727863524,43.08,75698.26,22.4,-0.45498,0.0002,18.27246]
[1776727863627,43.08,75691.22,22.4,-0.45638,0.0002,18.27797]
[1776727863793,43.08,75691.22,22.4,-0.45638,0.0002,18.27797]
[1776727863816,43.08,75691.22,22.4,-0.45638,0.0002,18.27797]
[1776727864267,43.08,75691.22,22.4,-0.45638,0.0002,18.27797]
[1776727864709,43.08,75689.06,22.4,-0.45682,0.0002,18.27962]
[1776727866143,43.08,75688.59,22.4,-0.45691,0.0002,18.27998]
[1776727866311,43.08,75688.59,22.4,-0.45691,0.0002,18.27998]
[1776727866685,43.08,75688.59,22.4,-0.45691,0.0002,18.27998]
[1776727866813,43.08,75687.9,22.4,-0.45705,0.0002,18.2805]
[1776727867179,43.08,75687.9,22.4,-0.45705,0.0002,18.2805]
[1776727868099,43.08,75687.2,22.4,-0.45719,0.0002,18.28102]
[1776727869230,43.08,75687.77,22.4,-0.45708,0.0002,18.2806]
[1776727874572,43.08,75687.43,22.4,-0.45714,0.0002,18.28086]
[1776727881345,43.08,75688.27,22.4,-0.45698,0.0002,18.28024]
[1776727887058,43.09,75688.2,22.4,-0.457,0.0002,18.2803]
[1776727893374,43.09,75687.66,22.4,-0.4571,0.0002,18.27599]
[1776727893476,43.09,75687.66,22.4,-0.4571,0.0002,18.27599]
[1776727893484,43.09,75687.66,22.4,-0.4571,0.0002,18.27599]
[1776727893536,43.09,75687.66,22.4,-0.4571,0.0002,18.27599]
[1776727893597,43.09,75687.66,22.4,-0.4571,0.0002,18.27599]
[1776727894089,43.09,75687.17,22.4,-0.4572,0.0002,18.27636]
[1776727894284,43.09,75687.17,22.4,-0.4572,0.0002,18.27636]
[1776727895002,43.09,75686.98,22.4,-0.45723,0.0002,18.2765]
[1776727895068,43.09,75686.98,22.4,-0.45723,0.0002,18.2765]
[1776727895673,43.09,75686.98,22.4,-0.45723,0.0002,18.2765]
[1776727895712,43.09,75686.98,22.4,-0.45723,0.0002,18.2765]
[1776727895735,43.09,75681.08,22.4,-0.45841,0.0002,18.28083]
[1776727896211,43.09,75681.08,22.4,-0.45841,0.0002,18.28083]
[1776727896227,43.09,75681.08,22.4,-0.45841,0.0002,18.28083]
[1776727896500,43.09,75681.08,22.4,-0.45841,0.0002,18.28083]
[1776727896544,43.09,75676.68,22.4,-0.45929,0.0002,18.28396]
[1776727896785,43.09,75676.68,22.4,-0.45929,0.0002,18.28396]
[1776727897539,43.09,75676.68,22.4,-0.45929,0.0002,18.28396]
[1776727897691,43.09,75676.68,22.4,-0.45929,0.0002,18.28396]
[1776727897604,43.09,75669.63,22.4,-0.4607,0.0002,18.28878]
[1776727899550,43.09,75667.35,22.4,-0.46116,0.0002,18.29029]
[1776727899817,43.1,75667.06,22.4,-0.46122,0.0002,18.29049]
[1776727901283,43.1,75668.07,22.4,-0.46102,0.0002,18.28983]
[1776727901304,43.1,75668.07,22.4,-0.46102,0.0002,18.28983]
[1776727902637,43.1,75675.25,22.4,-0.45958,0.0002,18.28498]
[1776727902921,43.1,75679.45,22.4,-0.45874,0.0002,18.28203]
[1776727905288,43.1,75680.34,22.4,-0.45857,0.0002,18.28139]
[1776727905312,43.1,75680.34,22.4,-0.45857,0.0002,18.28139]
[1776727905323,43.1,75680.34,22.4,-0.45857,0.0002,18.28139]
[1776727905520,43.1,75680.34,22.4,-0.45857,0.0002,18.28139]
[1776727910496,43.1,75680.9,22.4,-0.45846,0.0002,18.281]
[1776727911984,43.11,75676.19,22.4,-0.4594,0.0002,18.28434]
[1776727917018,43.11,75674.48,22.4,-0.45974,0.0002,18.28554]
[1776727922073,43.11,75674.37,22.4,-0.45977,0.0002,18.28563]
[1776727924941,43.11,75674.34,22.4,-0.45978,0.0002,18.28565]
[1776727925219,43.11,75674.34,22.4,-0.45978,0.0002,18.28565]
[1776727930985,43.12,75675.9,22.4,-0.45947,0.0002,18.28458]
[1776727936260,43.12,75677.76,22.4,-0.4591,0.0002,18.28329]
[1776727936321,43.12,75677.76,22.4,-0.4591,0.0002,18.28329]
[1776727936328,43.12,75677.76,22.4,-0.4591,0.0002,18.28329]
[1776727936857,43.12,75677.68,22.4,-0.45911,0.0002,18.28335]
[1776727937161,43.12,75681.57,22.4,-0.45834,0.0002,18.28058]
[1776727939709,43.12,75684.87,22.4,-0.45768,0.0002,18.27817]
[1776727939959,43.12,75687.06,22.4,-0.45724,0.0002,18.27655]
[1776727941030,43.12,75689.04,22.4,-0.45684,0.0002,18.27506]
[1776727942933,43.12,75692.98,22.4,-0.45606,0.0002,18.27206]
[1776727943335,43.12,75692.98,22.4,-0.45606,0.0002,18.27206]
[1776727943350,43.12,75692.98,22.4,-0.45606,0.0002,18.27206]
[1776727943414,43.12,75692.98,22.4,-0.45606,0.0002,18.27206]
[1776727943505,43.12,75692.98,22.4,-0.45606,0.0002,18.27206]
[1776727944210,43.12,75701.27,22.4,-0.45441,0.0002,18.26549]
[1776727946156,43.12,75703.39,22.4,-0.45398,0.0002,18.26377]
[1776727951639,43.12,75705.01,22.4,-0.45366,0.0002,18.26242]
[1776727951897,43.12,75705.01,22.4,-0.45365,0.0002,18.25769]
[1776727955603,43.13,75704.91,22.4,-0.45368,0.0002,18.25779]
[1776727957441,43.13,75705.04,22.4,-0.45365,0.0002,18.25771]
[1776727960166,43.14,75705.63,22.4,-0.45354,0.0002,18.25726]
[1776727960231,43.14,75705.63,22.4,-0.45354,0.0002,18.25726]
[1776727961185,43.15,75705.38,22.4,-0.4536,0.0002,18.25748]
[1776727961623,43.15,75705.38,22.4,-0.4536,0.0002,18.25748]
[1776727964470,43.15,75705.35,22.4,-0.45361,0.0002,18.25753]
[1776727970441,43.16,75705.1,22.4,-0.45366,0.0002,18.25778]
[1776727975403,43.16,75705.24,22.4,-0.45364,0.0002,18.25768]
[1776727977447,43.17,75697.64,22.4,-0.45516,0.0002,18.26385]
[1776727982583,43.17,75696.13,22.4,-0.45546,0.0002,18.26505]
[1776727984941,43.17,75699.7,22.4,-0.45475,0.0002,18.26223]
[1776727984942,43.17,75699.7,22.4,-0.45475,0.0002,18.26223]
[1776727985275,43.17,75699.7,22.4,-0.45475,0.0002,18.26223]
[1776727985507,43.17,75709.57,22.4,-0.45278,0.0002,18.25409]
[1776727985847,43.17,75709.57,22.4,-0.45278,0.0002,18.25409]
[1776727985922,43.17,75709.57,22.4,-0.45278,0.0002,18.25409]
[1776727986000,43.17,75709.57,22.4,-0.45278,0.0002,18.25409]
[1776727986514,43.18,75718.3,22.4,-0.45105,0.0002,18.24653]
[1776727987080,43.18,75718.3,22.4,-0.45105,0.0002,18.24653]
[1776727987090,43.18,75718.3,22.4,-0.45105,0.0002,18.24653]
[1776727989692,43.17,75721.59,22.4,-0.45039,0.0002,18.24359]
[1776727992555,43.18,75725.83,22.4,-0.44955,0.0002,18.23973]
[1776727992972,43.18,75725.83,22.4,-0.44955,0.0002,18.23973]
[1776727993276,43.18,75725.83,22.4,-0.44955,0.0002,18.23973]
[1776727998282,43.18,75729.81,22.4,-0.44876,0.0002,18.23603]
[1776727999170,43.18,75730.16,22.4,-0.44869,0.0002,18.23571]
[1776727999646,43.18,75730.16,22.4,-0.44869,0.0002,18.23571]
[1776728002040,43.18,75728.2,22.4,-0.44908,0.0002,18.23755]
[1776728002493,43.18,75728.2,22.4,-0.44908,0.0002,18.23755]
[1776728006200,43.18,75724.87,22.4,-0.44975,0.0002,18.24063]
[1776728011690,43.18,75724.7,22.4,-0.44977,0.0002,18.23604]
[1776728013001,43.18,75726.25,22.4,-0.44946,0.0002,18.23462]
[1776728015233,43.18,75729.55,22.4,-0.44881,0.0002,18.23155]
[1776728016215,43.18,75729.65,22.4,-0.44879,0.0002,18.23145]
[1776728016219,43.18,75729.65,22.4,-0.44879,0.0002,18.23145]
[1776728017967,43.18,75731.0,22.4,-0.44852,0.0002,18.23017]
[1776728020930,43.18,75733.62,22.4,-0.44799,0.0002,18.22768]
[1776728021760,43.18,75738.17,22.4,-0.44709,0.0002,18.22327]
[1776728023425,43.18,75739.2,22.4,-0.44688,0.0002,18.22226]
[1776728023774,43.18,75739.18,22.4,-0.44689,0.0002,18.22228]
[1776728025793,43.18,75739.19,22.4,-0.44689,0.0002,18.22228]
[1776728026053,43.18,75738.9,22.4,-0.44695,0.0002,18.22257]
[1776728031799,43.18,75739.9,22.4,-0.44675,0.0002,18.22161]
[1776728031805,43.18,75739.9,22.4,-0.44675,0.0002,18.22161]
[1776728031830,43.18,75741.61,22.4,-0.44641,0.0002,18.21992]
[1776728034874,43.18,75743.15,22.4,-0.4461,0.0002,18.21838]
[1776728037873,43.18,75737.66,22.4,-0.44719,0.0002,18.22378]
[1776728044397,43.17,75736.89,22.4,-0.44734,0.0002,18.22451]
[1776728050503,43.17,75735.99,22.4,-0.44751,0.0002,18.22534]
[1776728051045,43.17,75736.06,22.4,-0.4475,0.0002,18.22526]
[1776728056817,43.16,75736.06,22.4,-0.44749,0.0002,18.22524]
[1776728062043,43.15,75736.66,22.4,-0.44737,0.0002,18.22461]
[1776728067079,43.15,75736.77,22.4,-0.44734,0.0002,18.22447]
[1776728070141,43.15,75737.28,22.4,-0.44724,0.0002,18.22397]
[1776728070178,43.15,75737.27,22.4,-0.44724,0.0002,18.22397]
[1776728072510,43.15,75737.87,22.4,-0.44711,0.0002,18.21864]
[1776728072775,43.15,75737.87,22.4,-0.44711,0.0002,18.21864]
[1776728075531,43.15,75739.4,22.4,-0.44681,0.0002,18.21716]
[1776728075538,43.15,75739.4,22.4,-0.44681,0.0002,18.21716]
[1776728075772,43.15,75739.4,22.4,-0.44681,0.0002,18.21716]
[1776728078534,43.15,75741.1,22.4,-0.44647,0.0002,18.21549]
[1776728078780,43.15,75741.1,22.4,-0.44647,0.0002,18.21549]
[1776728081738,43.16,75741.23,22.4,-0.44645,0.0002,18.21538]
[1776728081866,43.16,75741.23,22.4,-0.44645,0.0002,18.21538]
[1776728083506,43.16,75744.28,22.4,-0.44584,0.0002,18.21234]
[1776728084951,43.16,75748.41,22.4,-0.44502,0.0002,18.20815]
[1776728085146,43.16,75748.41,22.4,-0.44502,0.0002,18.20815]
[1776728085803,43.16,75748.41,22.4,-0.44502,0.0002,18.20815]
[1776728088281,43.16,75749.85,22.4,-0.44474,0.0002,18.20668]
[1776728088432,43.16,75749.85,22.4,-0.44474,0.0002,18.20668]
[1776728088518,43.16,75749.85,22.4,-0.44474,0.0002,18.20668]
[1776728088530,43.16,75746.96,22.4,-0.44532,0.0002,18.20965]
[1776728090574,43.16,75743.33,22.4,-0.44604,0.0002,18.21331]
[1776728090627,43.16,75743.33,22.4,-0.44604,0.0002,18.21331]
[1776728090902,43.16,75740.41,22.4,-0.44662,0.0002,18.21621]
[1776728090941,43.16,75740.41,22.4,-0.44662,0.0002,18.21621]
[1776728094226,43.16,75742.51,22.4,-0.4462,0.0002,18.21414]
[1776728094228,43.16,75742.51,22.4,-0.4462,0.0002,18.21414]
[1776728094429,43.16,75742.51,22.4,-0.4462,0.0002,18.21414]
[1776728097038,43.16,75742.94,22.4,-0.44612,0.0002,18.21372]
[1776728097308,43.16,75742.94,22.4,-0.44612,0.0002,18.21372]
[1776728100092,43.17,75743.94,22.4,-0.44592,0.0002,18.21273]
[1776728100389,43.17,75743.94,22.4,-0.44592,0.0002,18.21273]
[1776728100406,43.17,75743.94,22.4,-0.44592,0.0002,18.21273]
[1776728100618,43.17,75743.94,22.4,-0.44592,0.0002,18.21273]
[1776728103106,43.17,75745.73,22.4,-0.44557,0.0002,18.21095]
[1776728103354,43.17,75745.73,22.4,-0.44557,0.0002,18.21095]
[1776728106259,43.17,75741.71,22.4,-0.44637,0.0002,18.21499]
[1776728106402,43.17,75741.71,22.4,-0.44637,0.0002,18.21499]
[1776728109517,43.17,75741.35,22.4,-0.44644,0.0002,18.21537]
[1776728109723,43.17,75741.35,22.4,-0.44644,0.0002,18.21537]
[1776728112724,43.18,75742.12,22.4,-0.44629,0.0002,18.21461]
[1776728112877,43.18,75742.12,22.4,-0.44629,0.0002,18.21461]
[1776728116243,43.18,75742.27,22.4,-0.44626,0.0002,18.21447]
[1776728116402,43.18,75742.27,22.4,-0.44626,0.0002,18.21447]
[1776728119187,43.18,75742.16,22.4,-0.44629,0.0002,18.21461]
[1776728119443,43.18,75740.56,22.4,-0.44661,0.0002,18.2162]
[1776728124478,43.18,75739.6,22.4,-0.44679,0.0002,18.21712]
[1776728129513,43.17,75739.58,22.4,-0.44679,0.0002,18.21711]
[1776728134565,43.17,75739.44,22.4,-0.44681,0.0002,18.21247]
[1776728137148,43.17,75738.53,22.4,-0.44698,0.0002,18.21335]
[1776728140218,43.16,75738.17,22.4,-0.44705,0.0002,18.21369]
[1776728140416,43.16,75738.17,22.4,-0.44705,0.0002,18.21369]
[1776728140590,43.16,75739.49,22.4,-0.44679,0.0002,18.21238]
[1776728142604,43.16,75743.56,22.4,-0.44598,0.0002,18.20835]
[1776728148646,43.17,75743.75,22.4,-0.44595,0.0002,18.20818]
[1776728153681,43.17,75744.1,22.4,-0.44588,0.0002,18.20785]
[1776728154791,43.17,75744.1,22.4,-0.44588,0.0002,18.20785]
[1776728155168,43.17,75745.24,22.4,-0.44566,0.0002,18.20672]
[1776728155459,43.17,75745.24,22.4,-0.44566,0.0002,18.20672]
[1776728157474,43.17,75748.87,22.4,-0.44494,0.0002,18.20302]
[1776728158378,43.17,75749.22,22.4,-0.44487,0.0002,18.20267]
[1776728158378,43.17,75749.22,22.4,-0.44487,0.0002,18.20267]
[1776728158389,43.17,75749.22,22.4,-0.44487,0.0002,18.20267]
[1776728158804,43.18,75753.91,22.4,-0.44394,0.0002,18.1978]
[1776728159723,43.18,75757.97,22.4,-0.44313,0.0002,18.1935]
[1776728160624,43.18,75757.97,22.4,-0.44313,0.0002,18.1935]
[1776728160700,43.18,75757.97,22.4,-0.44313,0.0002,18.1935]
[1776728160701,43.18,75757.97,22.4,-0.44313,0.0002,18.1935]
[1776728160793,43.17,75762.39,22.4,-0.44225,0.0002,18.18873]
[1776728163040,43.17,75764.81,22.4,-0.44177,0.0002,18.18609]
[1776728163799,43.17,75764.81,22.4,-0.44177,0.0002,18.18609]
[1776728166799,43.18,75765.66,22.4,-0.44161,0.0002,18.18516]
[1776728172818,43.18,75766.92,22.4,-0.44136,0.0002,18.18378]
[1776728177891,43.18,75766.49,22.4,-0.44145,0.0002,18.18429]
[1776728179159,43.18,75766.88,22.4,-0.44137,0.0002,18.18387]
[1776728182362,43.18,75766.74,22.4,-0.4414,0.0002,18.18403]
[1776728184438,43.19,75767.7,22.4,-0.44121,0.0002,18.18298]
[1776728184466,43.19,75767.7,22.4,-0.44121,0.0002,18.18298]
[1776728184600,43.19,75767.7,22.4,-0.44121,0.0002,18.18298]
[1776728184716,43.19,75767.7,22.4,-0.44121,0.0002,18.18298]
[1776728184896,43.19,75767.7,22.4,-0.44121,0.0002,18.18298]
[1776728184902,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185248,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185332,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185559,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185638,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185760,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185773,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185863,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185971,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728186034,43.19,75773.61,22.4,-0.44004,0.0002,18.17634]
[1776728185964,43.19,75779.3,22.4,-0.43892,0.0002,18.1698]
[1776728186972,43.19,75779.3,22.4,-0.43892,0.0002,18.1698]
[1776728187141,43.19,75782.84,22.4,-0.43822,0.0002,18.16566]
[1776728188566,43.19,75783.05,22.4,-0.43818,0.0002,18.16543]
[1776728189845,43.19,75782.97,22.4,-0.4382,0.0002,18.16554]
[1776728190100,43.2,75782.7,22.4,-0.43825,0.0002,18.16588]
[1776728192553,43.2,75781.68,22.4,-0.43845,0.0002,18.16235]
[1776728192811,43.2,75781.68,22.4,-0.43845,0.0002,18.16235]
[1776728196259,43.21,75782.13,22.4,-0.43837,0.0002,18.1619]
[1776728196264,43.21,75782.13,22.4,-0.43837,0.0002,18.1619]
[1776728196402,43.21,75782.13,22.4,-0.43837,0.0002,18.1619]
[1776728199017,43.21,75782.03,22.4,-0.43839,0.0002,18.16203]
[1776728199300,43.22,75781.99,22.4,-0.4384,0.0002,18.16212]
[1776728202420,43.22,75781.92,22.4,-0.43842,0.0002,18.16225]
[1776728202583,43.22,75781.92,22.4,-0.43842,0.0002,18.16225]
[1776728205985,43.23,75782.49,22.4,-0.43832,0.0002,18.16164]
[1776728206217,43.23,75783.97,22.4,-0.43803,0.0002,18.15991]
[1776728208253,43.23,75787.8,22.4,-0.43728,0.0002,18.15539]
[1776728208330,43.23,75787.8,22.4,-0.43728,0.0002,18.15539]
[1776728208643,43.23,75787.8,22.4,-0.43728,0.0002,18.15539]
[1776728208949,43.23,75787.8,22.4,-0.43728,0.0002,18.15539]
[1776728208959,43.23,75787.8,22.4,-0.43728,0.0002,18.15539]
[1776728209072,43.24,75790.83,22.4,-0.43668,0.0002,18.15175]
[1776728209306,43.24,75790.83,22.4,-0.43668,0.0002,18.15175]
[1776728211454,43.24,75793.17,22.4,-0.43622,0.0002,18.1489]
[1776728211633,43.24,75793.17,22.4,-0.43622,0.0002,18.1489]
[1776728217040,43.24,75794.82,22.4,-0.4359,0.0002,18.14692]
[1776728219685,43.24,75796.95,22.4,-0.43548,0.0002,18.14431]
[1776728221743,43.24,75797.36,22.4,-0.4354,0.0002,18.14381]
[1776728222718,43.24,75797.36,22.4,-0.4354,0.0002,18.14381]
[1776728228205,43.25,75799.86,22.4,-0.43491,0.0002,18.14075]
[1776728229840,43.25,75799.86,22.4,-0.43491,0.0002,18.14075]
[1776728232571,43.25,75800.13,22.4,-0.43486,0.0002,18.14043]
[1776728235468,43.26,75801.04,22.4,-0.43469,0.0002,18.13933]
[1776728242774,43.26,75801.07,22.4,-0.43468,0.0002,18.1393]
[1776728242779,43.26,75801.07,22.4,-0.43468,0.0002,18.1393]
[1776728248387,43.26,75801.19,22.4,-0.43466,0.0002,18.13915]
[1776728254567,43.26,75799.58,22.4,-0.43496,0.0002,18.1364]
[1776728254568,43.26,75799.58,22.4,-0.43496,0.0002,18.1364]
[1776728262444,43.26,75798.79,22.4,-0.43512,0.0002,18.13738]
[1776728263637,43.26,75798.79,22.4,-0.43512,0.0002,18.13738]
[1776728268964,43.26,75799.88,22.4,-0.43491,0.0002,18.13604]
[1776728272331,43.26,75801.2,22.4,-0.43465,0.0002,18.13441]
[1776728274962,43.26,75802.34,22.4,-0.43443,0.0002,18.13298]
[1776728276874,43.26,75802.78,22.4,-0.43434,0.0002,18.13243]
[1776728281577,43.27,75808.13,22.4,-0.43329,0.0002,18.12562]
[1776728286372,43.27,75806.32,22.4,-0.43364,0.0002,18.12796]
[1776728286795,43.27,75806.32,22.4,-0.43364,0.0002,18.12796]
[1776728291502,43.27,75805.89,22.4,-0.43373,0.0002,18.12855]
[1776728297822,43.27,75805.65,22.4,-0.43378,0.0002,18.12888]
[1776728297830,43.27,75805.65,22.4,-0.43378,0.0002,18.12888]
[1776728301855,43.27,75806.45,22.4,-0.43363,0.0002,18.12786]
[1776728307032,43.28,75806.41,22.4,-0.43364,0.0002,18.12795]
[1776728309000,43.28,75806.45,22.4,-0.43363,0.0002,18.12792]
[1776728309424,43.28,75806.46,22.4,-0.43364,0.0002,18.12792]
[1776728314443,43.28,75807.8,22.4,-0.43336,0.0002,18.12143]
[1776728319448,43.28,75807.97,22.4,-0.43332,0.0002,18.12122]
[1776728320046,43.28,75807.97,22.4,-0.43332,0.0002,18.12122]
[1776728320065,43.28,75807.97,22.4,-0.43332,0.0002,18.12122]
[1776728320182,43.28,75807.97,22.4,-0.43332,0.0002,18.12122]
[1776728320243,43.28,75807.97,22.4,-0.43332,0.0002,18.12122]
[1776728320855,43.28,75818.32,22.4,-0.43128,0.0002,18.10766]
[1776728321862,43.28,75824.5,22.4,-0.43007,0.0002,18.09934]
[1776728322662,43.28,75824.5,22.4,-0.43007,0.0002,18.09934]
[1776728324900,43.28,75829.12,22.4,-0.42916,0.0002,18.09302]
[1776728328463,43.29,75828.51,22.4,-0.42928,0.0002,18.09391]
[1776728331417,43.29,75829.29,22.4,-0.42914,0.0002,18.09287]
[1776728333493,43.29,75823.76,22.4,-0.43023,0.0002,18.10046]
[1776728339988,43.3,75822.52,22.4,-0.43048,0.0002,18.1022]
[1776728340606,43.3,75822.52,22.4,-0.43048,0.0002,18.1022]
[1776728344021,43.3,75816.58,22.4,-0.43165,0.0002,18.11017]
[1776728350408,43.3,75819.93,22.4,-0.43099,0.0002,18.10573]
[1776728350409,43.3,75819.93,22.4,-0.43099,0.0002,18.10573]
[1776728355975,43.31,75819.93,22.4,-0.431,0.0002,18.10577]
[1776728361139,43.31,75819.88,22.4,-0.43101,0.0002,18.10588]
[1776728366174,43.31,75820.23,22.4,-0.43095,0.0002,18.10544]
[1776728371527,43.32,75819.91,22.4,-0.43102,0.0002,18.10589]
[1776728377638,43.32,75820.59,22.4,-0.43087,0.0002,18.10024]
[1776728383293,43.33,75823.07,22.4,-0.43039,0.0002,18.09695]
[1776728389866,43.33,75823.16,22.4,-0.43038,0.0002,18.09686]
[1776728395376,43.33,75821.72,22.4,-0.43067,0.0002,18.09886]
[1776728397045,43.33,75821.72,22.4,-0.43067,0.0002,18.09886]
[1776728400729,43.33,75821.54,22.4,-0.4307,0.0002,18.09911]
[1776728400903,43.33,75821.54,22.4,-0.4307,0.0002,18.09911]
[1776728401111,43.33,75821.54,22.4,-0.4307,0.0002,18.09911]
[1776728401721,43.34,75821.54,22.4,-0.43071,0.0002,18.09914]
[1776728401771,43.34,75821.54,22.4,-0.43071,0.0002,18.09914]
[1776728402226,43.34,75814.81,22.4,-0.43203,0.0002,18.10809]
[1776728402431,43.34,75814.81,22.4,-0.43203,0.0002,18.10809]
[1776728402477,43.34,75802.16,22.4,-0.43452,0.0002,18.12436]
[1776728406326,43.34,75798.99,22.4,-0.43515,0.0002,18.12831]
[1776728406793,43.34,75798.99,22.4,-0.43515,0.0002,18.12831]
[1776728407228,43.34,75798.99,22.4,-0.43515,0.0002,18.12831]
[1776728407278,43.34,75798.99,22.4,-0.43515,0.0002,18.12831]
[1776728407298,43.34,75798.73,22.4,-0.4352,0.0002,18.12863]
[1776728409046,43.34,75801.49,22.4,-0.43466,0.0002,18.12519]
[1776728411104,43.34,75805.3,22.4,-0.43391,0.0002,18.12039]
[1776728411523,43.34,75805.3,22.4,-0.43391,0.0002,18.12041]
[1776728416531,43.34,75809.83,22.4,-0.43302,0.0002,18.1146]
[1776728421865,43.34,75810.26,22.4,-0.43293,0.0002,18.11405]
[1776728423721,43.34,75809.69,22.4,-0.43304,0.0002,18.11479]
[1776728426001,43.34,75809.76,22.4,-0.43303,0.0002,18.11471]
[1776728433186,43.34,75812.38,22.4,-0.43252,0.0002,18.11133]
[1776728436142,43.34,75812.15,22.4,-0.43255,0.0002,18.10685]
[1776728439039,43.34,75816.1,22.4,-0.43177,0.0002,18.10168]
[1776728439211,43.34,75816.1,22.4,-0.43177,0.0002,18.10168]
[1776728439283,43.34,75816.1,22.4,-0.43177,0.0002,18.10168]
[1776728439432,43.34,75816.34,22.4,-0.43173,0.0002,18.10137]
[1776728439696,43.34,75816.34,22.4,-0.43173,0.0002,18.10137]
[1776728440735,43.34,75817.32,22.4,-0.43153,0.0002,18.10007]
[1776728440742,43.34,75817.32,22.4,-0.43153,0.0002,18.10007]
[1776728445928,43.35,75822.3,22.4,-0.43056,0.0002,18.09345]
[1776728446995,43.35,75824.51,22.4,-0.43012,0.0002,18.09047]
[1776728452026,43.35,75824.4,22.4,-0.43015,0.0002,18.09065]
[1776728457805,43.36,75825.43,22.4,-0.42995,0.0002,18.0893]
[1776728463892,43.36,75825.21,22.4,-0.43,0.0002,18.08965]
[1776728468927,43.36,75825.22,22.4,-0.43,0.0002,18.08968]
[1776728473964,43.37,75826.32,22.4,-0.42979,0.0002,18.08821]
[1776728478678,43.37,75827.89,22.4,-0.42949,0.0002,18.08611]
[1776728481118,43.37,75829.11,22.4,-0.42925,0.0002,18.08445]
[1776728483283,43.37,75833.19,22.4,-0.42845,0.0002,18.07882]
[1776728483354,43.37,75833.19,22.4,-0.42845,0.0002,18.07882]
[1776728484041,43.38,75836.04,22.4,-0.42789,0.0002,18.07486]
[1776728484459,43.38,75836.04,22.4,-0.42789,0.0002,18.07486]
[1776728485558,43.38,75838.4,22.4,-0.42743,0.0002,18.07153]
[1776728485889,43.38,75838.4,22.4,-0.42743,0.0002,18.07153]
[1776728486866,43.38,75838.73,22.4,-0.42736,0.0002,18.07105]
[1776728487905,43.38,75838.6,22.4,-0.42739,0.0002,18.07123]
[1776728493104,43.37,75837.57,22.4,-0.42757,0.0002,18.06786]
[1776728495407,43.37,75833.47,22.4,-0.42838,0.0002,18.0736]
[1776728501063,43.37,75836.84,22.4,-0.42771,0.0002,18.06884]
[1776728506194,43.36,75837.39,22.4,-0.4276,0.0002,18.06801]
[1776728516265,43.35,75837.99,22.4,-0.42747,0.0002,18.06706]
[1776728517322,43.35,75837.99,22.4,-0.42747,0.0002,18.06706]
[1776728519326,43.35,75839.45,22.4,-0.42718,0.0002,18.06496]
[1776728525122,43.35,75838.62,22.4,-0.42733,0.0002,18.06608]
[1776728527052,43.34,75838.64,22.4,-0.42732,0.0002,18.06602]
[1776728527204,43.34,75838.64,22.4,-0.42732,0.0002,18.06602]
[1776728531621,43.34,75838.71,22.4,-0.42731,0.0002,18.06588]
[1776728532110,43.34,75838.71,22.4,-0.42731,0.0002,18.06588]
[1776728534154,43.34,75837.99,22.4,-0.42744,0.0002,18.06685]
[1776728537754,43.34,75833.81,22.4,-0.42826,0.0002,18.07271]
[1776728543624,43.33,75833.88,22.4,-0.42824,0.0002,18.07256]
[1776728550366,43.33,75834.06,22.4,-0.4282,0.0002,18.07225]
[1776728550475,43.33,75834.06,22.4,-0.4282,0.0002,18.07225]
[1776728551379,43.33,75834.06,22.4,-0.4282,0.0002,18.07225]
[1776728551413,43.33,75834.06,22.4,-0.4282,0.0002,18.07225]
[1776728556868,43.32,75834.06,22.4,-0.42817,0.0002,18.0674]
[1776728562783,43.31,75835.62,22.4,-0.42786,0.0002,18.06512]
[1776728563644,43.31,75835.52,22.4,-0.42788,0.0002,18.06525]
[1776728563700,43.31,75835.52,22.4,-0.42788,0.0002,18.06525]
[1776728563728,43.31,75835.52,22.4,-0.42788,0.0002,18.06525]
[1776728563779,43.31,75835.52,22.4,-0.42788,0.0002,18.06525]
[1776728563867,43.31,75835.52,22.4,-0.42788,0.0002,18.06525]
[1776728563998,43.31,75835.52,22.4,-0.42788,0.0002,18.06525]
[1776728564372,43.31,75833.47,22.4,-0.42828,0.0002,18.06813]
[1776728564799,43.31,75833.47,22.4,-0.42828,0.0002,18.06813]
[1776728565170,43.31,75833.47,22.4,-0.42828,0.0002,18.06813]
[1776728565185,43.31,75818.12,22.4,-0.4313,0.0002,18.08909]
[1776728565911,43.31,75809.09,22.4,-0.43308,0.0002,18.10095]
[1776728569043,43.31,75806.66,22.4,-0.43356,0.0002,18.10406]
[1776728571880,43.31,75807.1,22.4,-0.43347,0.0002,18.10347]
[1776728577013,43.3,75807.32,22.4,-0.43342,0.0002,18.10312]
[1776728581591,43.3,75809.19,22.4,-0.43305,0.0002,18.10066]
[1776728587765,43.29,75809.21,22.4,-0.43303,0.0002,18.10054]
[1776728592816,43.28,75809.59,22.4,-0.43295,0.0002,18.09998]
[1776728595012,43.28,75809.52,22.4,-0.43296,0.0002,18.10005]
[1776728600872,43.28,75808.87,22.4,-0.43308,0.0002,18.10087]
[1776728602337,43.28,75808.87,22.4,-0.43308,0.0002,18.10087]
[1776728607921,43.28,75807.78,22.4,-0.4333,0.0002,18.10226]
[1776728612982,43.27,75805.84,22.4,-0.43366,0.0002,18.09996]
[1776728618800,43.27,75804.33,22.4,-0.43396,0.0002,18.10186]
[1776728622955,43.27,75805.79,22.4,-0.43367,0.0002,18.09998]
[1776728623903,43.27,75805.79,22.4,-0.43367,0.0002,18.09998]
[1776728628252,43.27,75805.76,22.4,-0.43367,0.0002,18.10001]
[1776728633929,43.27,75804.71,22.4,-0.43388,0.0002,18.10133]
[1776728639404,43.27,75803.92,22.4,-0.43403,0.0002,18.10232]
[1776728642079,43.27,75804.74,22.4,-0.43387,0.0002,18.10127]
[1776728644026,43.26,75804.74,22.4,-0.43387,0.0002,18.10126]
[1776728645014,43.26,75804.74,22.4,-0.43386,0.0002,18.10124]
[1776728646619,43.26,75810.85,22.4,-0.43266,0.0002,18.09336]
[1776728652585,43.26,75810.21,22.4,-0.43277,0.0002,18.09413]
[1776728653922,43.25,75810.21,22.4,-0.43277,0.0002,18.09412]
[1776728660288,43.25,75811.45,22.4,-0.43252,0.0002,18.09243]
[1776728664141,43.25,75811.45,22.4,-0.43252,0.0002,18.0924]
[1776728664159,43.25,75811.45,22.4,-0.43252,0.0002,18.0924]
[1776728664192,43.25,75811.45,22.4,-0.43252,0.0002,18.0924]
[1776728664605,43.24,75810.63,22.4,-0.43267,0.0002,18.09345]
[1776728667409,43.24,75807.02,22.4,-0.43338,0.0002,18.0981]
[1776728673380,43.24,75807.1,22.4,-0.43335,0.0002,18.09319]
[1776728681436,43.24,75807.63,22.4,-0.43325,0.0002,18.09249]
[1776728686472,43.24,75807.67,22.4,-0.43324,0.0002,18.09244]
[1776728692782,43.24,75807.59,22.4,-0.43325,0.0002,18.09254]
[1776728698594,43.24,75807.59,22.4,-0.43325,0.0002,18.09253]
[1776728703541,43.24,75811.84,22.4,-0.43241,0.0002,18.08701]
[1776728703593,43.24,75811.84,22.4,-0.43241,0.0002,18.08701]
[1776728704222,43.24,75811.84,22.4,-0.43241,0.0002,18.08701]
[1776728704228,43.24,75811.84,22.4,-0.43241,0.0002,18.08701]
[1776728704337,43.24,75811.84,22.4,-0.43241,0.0002,18.08701]
[1776728704383,43.24,75811.84,22.4,-0.43241,0.0002,18.08701]
[1776728704391,43.23,75813.33,22.4,-0.43212,0.0002,18.08504]
[1776728704678,43.23,75813.33,22.4,-0.43212,0.0002,18.08504]
[1776728704960,43.23,75813.33,22.4,-0.43212,0.0002,18.08504]
[1776728705607,43.23,75821.38,22.4,-0.43053,0.0002,18.0743]
[1776728706865,43.23,75821.38,22.4,-0.43053,0.0002,18.0743]
[1776728707014,43.23,75821.38,22.4,-0.43053,0.0002,18.0743]
[1776728707880,43.23,75822.12,22.4,-0.43038,0.0002,18.0733]
[1776728708010,43.23,75822.12,22.4,-0.43038,0.0002,18.0733]
[1776728713703,43.23,75821.85,22.4,-0.43043,0.0002,18.07366]
[1776728713708,43.23,75821.85,22.4,-0.43043,0.0002,18.07366]
[1776728713870,43.23,75821.85,22.4,-0.43043,0.0002,18.07366]
[1776728714262,43.23,75821.85,22.4,-0.43043,0.0002,18.07366]
[1776728714671,43.23,75815.5,22.4,-0.43169,0.0002,18.08217]
[1776728717413,43.23,75810.64,22.4,-0.43264,0.0002,18.08853]
[1776728722356,43.23,75807.24,22.4,-0.43331,0.0002,18.0929]
[1776728727761,43.22,75806.67,22.4,-0.43341,0.0002,18.09355]
[1776728732796,43.21,75805.86,22.4,-0.43355,0.0002,18.08974]
[1776728736785,43.21,75805.59,22.4,-0.4336,0.0002,18.09005]
[1776728741971,43.2,75806.19,22.4,-0.43347,0.0002,18.08922]
[1776728747914,43.19,75806.37,22.4,-0.43343,0.0002,18.08891]
[1776728753948,43.19,75806.06,22.4,-0.43348,0.0002,18.08926]
[1776728760000,43.18,75808.12,22.4,-0.43306,0.0002,18.08652]
[1776728760642,43.18,75808.12,22.4,-0.43306,0.0002,18.08652]
[1776728766441,43.18,75810.77,22.4,-0.43253,0.0002,18.08302]
[1776728766453,43.18,75810.77,22.4,-0.43253,0.0002,18.08302]
[1776728766511,43.18,75810.77,22.4,-0.43253,0.0002,18.08302]
[1776728766598,43.18,75810.77,22.4,-0.43253,0.0002,18.08302]
[1776728766533,43.18,75810.77,22.4,-0.43253,0.0002,18.083]
[1776728766844,43.18,75810.77,22.4,-0.43253,0.0002,18.083]
[1776728766877,43.18,75810.77,22.4,-0.43253,0.0002,18.083]
[1776728767132,43.18,75810.77,22.4,-0.43253,0.0002,18.083]
[1776728769686,43.18,75817.43,22.4,-0.43121,0.0002,18.07419]
[1776728769832,43.18,75817.43,22.4,-0.43121,0.0002,18.07419]
[1776728772400,43.18,75818.13,22.4,-0.43107,0.0002,18.07326]
[1776728772673,43.18,75818.73,22.4,-0.43096,0.0002,18.07246]
[1776728773358,43.18,75818.73,22.4,-0.43096,0.0002,18.07246]
[1776728773488,43.18,75818.73,22.4,-0.43096,0.0002,18.07246]
[1776728775996,43.18,75819.7,22.4,-0.43077,0.0002,18.07116]
[1776728776244,43.18,75819.7,22.4,-0.43077,0.0002,18.07116]
[1776728780367,43.18,75820.52,22.4,-0.43061,0.0002,18.07007]
[1776728780543,43.18,75820.52,22.4,-0.43061,0.0002,18.07007]
[1776728783170,43.18,75821.24,22.4,-0.43046,0.0002,18.06911]
[1776728783347,43.18,75821.24,22.4,-0.43046,0.0002,18.06911]
[1776728785336,43.18,75820.88,22.4,-0.43054,0.0002,18.0696]
[1776728785578,43.18,75820.88,22.4,-0.43054,0.0002,18.0696]
[1776728788779,43.18,75819.5,22.4,-0.43081,0.0002,18.07149]
[1776728788947,43.18,75819.5,22.4,-0.43081,0.0002,18.07149]
[1776728791338,43.18,75820.99,22.4,-0.43052,0.0002,18.06949]
[1776728791622,43.18,75820.99,22.4,-0.43052,0.0002,18.06949]
[1776728792469,43.19,75820.99,22.4,-0.43051,0.0002,18.06471]
[1776728792510,43.19,75820.99,22.4,-0.43051,0.0002,18.06471]
[1776728792514,43.19,75820.99,22.4,-0.43051,0.0002,18.06471]
[1776728792570,43.19,75820.99,22.4,-0.43051,0.0002,18.06471]
[1776728792662,43.19,75820.99,22.4,-0.43051,0.0002,18.06471]
[1776728792573,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728792862,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728792941,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793155,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793184,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793256,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793279,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793287,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793311,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793388,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793567,43.19,75820.77,22.4,-0.43055,0.0002,18.06501]
[1776728793660,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728793722,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728793739,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728793766,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728793853,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728793965,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728794008,43.19,75806.18,22.4,-0.43344,0.0002,18.08428]
[1776728794248,43.19,75792.26,22.4,-0.4362,0.0002,18.10178]
[1776728795254,43.19,75792.26,22.4,-0.4362,0.0002,18.10178]
[1776728795554,43.19,75792.26,22.4,-0.4362,0.0002,18.10178]
[1776728796416,43.19,75793.23,22.4,-0.43601,0.0002,18.10062]
[1776728796760,43.19,75793.16,22.4,-0.43602,0.0002,18.10072]
[1776728797568,43.19,75793.16,22.4,-0.43602,0.0002,18.10072]
[1776728797703,43.19,75793.16,22.4,-0.43603,0.0002,18.10073]
[1776728797846,43.19,75793.16,22.4,-0.43603,0.0002,18.10073]
[1776728799077,43.19,75793.46,22.4,-0.43597,0.0002,18.10036]
[1776728799678,43.19,75793.46,22.4,-0.43597,0.0002,18.10036]
[1776728799774,43.19,75793.24,22.4,-0.43601,0.0002,18.10063]
[1776728800437,43.19,75793.24,22.4,-0.43601,0.0002,18.10063]
[1776728801136,43.19,75790.29,22.4,-0.4366,0.0002,18.10425]
[1776728801301,43.19,75790.29,22.4,-0.4366,0.0002,18.10425]
[1776728803919,43.19,75789.25,22.4,-0.4368,0.0002,18.10551]
[1776728804236,43.19,75789.25,22.4,-0.4368,0.0002,18.10551]
[1776728804537,43.19,75789.04,22.4,-0.43684,0.0002,18.10576]
[1776728806670,43.19,75789.19,22.4,-0.43681,0.0002,18.10558]
[1776728806681,43.19,75789.59,22.4,-0.43673,0.0002,18.10509]
[1776728808027,43.19,75787.38,22.4,-0.43717,0.0002,18.10776]
[1776728808351,43.19,75784.45,22.4,-0.43775,0.0002,18.11126]
[1776728813386,43.19,75785.26,22.4,-0.43759,0.0002,18.11027]
[1776728818421,43.19,75786.3,22.4,-0.43738,0.0002,18.109]
[1776728819386,43.19,75786.3,22.4,-0.43738,0.0002,18.109]
[1776728819434,43.19,75786.3,22.4,-0.43738,0.0002,18.109]
[1776728819577,43.19,75786.3,22.4,-0.43738,0.0002,18.109]
[1776728819608,43.19,75786.3,22.4,-0.43738,0.0002,18.109]
[1776728819800,43.19,75788.11,22.4,-0.43702,0.0002,18.10685]
[1776728819877,43.19,75788.11,22.4,-0.43702,0.0002,18.10685]
[1776728819888,43.19,75788.11,22.4,-0.43702,0.0002,18.10685]
[1776728820646,43.19,75793.41,22.4,-0.43597,0.0002,18.10038]
[1776728820732,43.19,75793.41,22.4,-0.43597,0.0002,18.10038]
[1776728826201,43.19,75793.27,22.4,-0.436,0.0002,18.10055]
[1776728828393,43.19,75794.4,22.4,-0.43577,0.0002,18.09916]
[1776728828451,43.19,75794.4,22.4,-0.43577,0.0002,18.09916]
[1776728828478,43.19,75794.4,22.4,-0.43577,0.0002,18.09916]
[1776728828699,43.19,75794.4,22.4,-0.43577,0.0002,18.09916]
[1776728828872,43.19,75794.85,22.4,-0.43569,0.0002,18.0986]
[1776728830944,43.19,75799.72,22.4,-0.43472,0.0002,18.09252]
[1776728832386,43.19,75799.72,22.4,-0.43472,0.0002,18.09252]
[1776728837691,43.19,75796.45,22.4,-0.43537,0.0002,18.09663]
[1776728839007,43.19,75798.3,22.4,-0.435,0.0002,18.09432]
[1776728839037,43.19,75798.3,22.4,-0.435,0.0002,18.09432]
[1776728839087,43.19,75798.3,22.4,-0.435,0.0002,18.09432]
[1776728839094,43.19,75798.3,22.4,-0.435,0.0002,18.09432]
[1776728839180,43.19,75798.3,22.4,-0.435,0.0002,18.09432]
[1776728839571,43.19,75810.21,22.4,-0.43264,0.0002,18.07909]
[1776728841430,43.19,75813.78,22.4,-0.43194,0.0002,18.07441]
[1776728841629,43.19,75813.78,22.4,-0.43194,0.0002,18.07441]
[1776728844004,43.19,75814.22,22.4,-0.43185,0.0002,18.07384]
[1776728844260,43.19,75814.22,22.4,-0.43185,0.0002,18.07384]
[1776728844391,43.19,75814.22,22.4,-0.43185,0.0002,18.07384]
[1776728844606,43.19,75813.08,22.4,-0.43208,0.0002,18.07536]
[1776728850447,43.19,75811.6,22.4,-0.43237,0.0002,18.07726]
[1776728856690,43.18,75806.15,22.4,-0.43342,0.0002,18.07946]
[1776728856799,43.18,75806.15,22.4,-0.43342,0.0002,18.07946]
[1776728858002,43.18,75806.5,22.4,-0.43335,0.0002,18.07899]
[1776728859737,43.18,75808.33,22.4,-0.43298,0.0002,18.07661]
[1776728866760,43.17,75808.1,22.4,-0.43302,0.0002,18.07682]
[1776728871961,43.16,75807.44,22.4,-0.43314,0.0002,18.07764]
[1776728877837,43.15,75808.85,22.4,-0.43285,0.0002,18.07572]
[1776728882872,43.15,75806.36,22.4,-0.43334,0.0002,18.0789]
[1776728887907,43.14,75807.97,22.4,-0.43302,0.0002,18.07676]
[1776728893224,43.14,75807.6,22.4,-0.43308,0.0002,18.0772]
[1776728899782,43.14,75807.99,22.4,-0.433,0.0002,18.07664]
[1776728901604,43.13,75808.11,22.4,-0.43297,0.0002,18.07647]
[1776728901705,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902392,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902430,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902497,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902560,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902687,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902738,43.13,75808.29,22.4,-0.43293,0.0002,18.07622]
[1776728902973,43.13,75809.29,22.4,-0.43274,0.0002,18.07491]
[1776728903190,43.13,75809.29,22.4,-0.43274,0.0002,18.07491]
[1776728903725,43.13,75809.29,22.4,-0.43274,0.0002,18.07491]
[1776728903258,43.13,75821.2,22.4,-0.43038,0.0002,18.05905]
[1776728903854,43.13,75821.2,22.4,-0.43038,0.0002,18.05905]
[1776728904541,43.13,75821.2,22.4,-0.43038,0.0002,18.05905]
[1776728904607,43.13,75830.37,22.4,-0.42856,0.0002,18.04639]
[1776728904804,43.13,75830.37,22.4,-0.42856,0.0002,18.04639]
[1776728904915,43.13,75830.37,22.4,-0.42856,0.0002,18.04639]
[1776728905505,43.13,75830.37,22.4,-0.42856,0.0002,18.04639]
[1776728907770,43.13,75834.73,22.4,-0.4277,0.0002,18.04024]
[1776728908490,43.13,75836.01,22.4,-0.42744,0.0002,18.03842]
[1776728910787,43.13,75838.13,22.4,-0.42703,0.0002,18.03539]
[1776728916546,43.13,75839.74,22.4,-0.42669,0.0002,18.02827]
[1776728916823,43.13,75839.19,22.4,-0.4268,0.0002,18.02906]
[1776728919125,43.13,75843.58,22.4,-0.42593,0.0002,18.0227]
[1776728921366,43.13,75844.07,22.4,-0.42583,0.0002,18.02198]
[1776728925287,43.13,75844.42,22.4,-0.42576,0.0002,18.02145]
[1776728926879,43.13,75844.28,22.4,-0.42579,0.0002,18.02166]
[1776728927392,43.13,75844.28,22.4,-0.42579,0.0002,18.02166]
[1776728927393,43.13,75844.28,22.4,-0.42579,0.0002,18.02166]
[1776728929397,43.13,75847.3,22.4,-0.42519,0.0002,18.01721]
[1776728929512,43.13,75847.3,22.4,-0.42519,0.0002,18.01721]
[1776728929604,43.13,75848.31,22.4,-0.42499,0.0002,18.01571]
[1776728936244,43.13,75853.61,22.4,-0.42394,0.0002,18.00777]
[1776728937748,43.13,75853.61,22.4,-0.42394,0.0002,18.00777]
[1776728937754,43.13,75853.61,22.4,-0.42394,0.0002,18.00777]
[1776728937765,43.13,75853.61,22.4,-0.42394,0.0002,18.00777]
[1776728942794,43.13,75852.85,22.4,-0.42409,0.0002,18.00893]
[1776728946739,43.13,75853.21,22.4,-0.42403,0.0002,18.00845]
[1776728952188,43.14,75853.68,22.4,-0.42394,0.0002,18.00778]
[1776728955132,43.14,75853.68,22.4,-0.42394,0.0002,18.00779]
[1776728959111,43.14,75855.51,22.4,-0.42359,0.0002,18.00507]
[1776728959129,43.14,75855.51,22.4,-0.42359,0.0002,18.00507]
[1776728959875,43.14,75855.55,22.4,-0.42358,0.0002,18.00502]
[1776728960487,43.14,75855.55,22.4,-0.42358,0.0002,18.00502]
[1776728960630,43.14,75855.55,22.4,-0.42358,0.0002,18.00502]
[1776728960697,43.14,75855.55,22.4,-0.42358,0.0002,18.00502]
[1776728960824,43.14,75855.55,22.4,-0.42358,0.0002,18.00502]
[1776728960744,43.14,75856.78,22.4,-0.42334,0.0002,18.00317]
[1776728961126,43.14,75856.78,22.4,-0.42334,0.0002,18.00317]
[1776728961397,43.14,75856.78,22.4,-0.42334,0.0002,18.00317]
[1776728961416,43.14,75856.78,22.4,-0.42334,0.0002,18.00317]
[1776728961431,43.14,75863.89,22.4,-0.42193,0.0002,17.99227]
[1776728962440,43.14,75863.89,22.4,-0.42193,0.0002,17.99227]
[1776728962521,43.14,75868.18,22.4,-0.42109,0.0002,17.98558]
[1776728963490,43.14,75868.18,22.4,-0.42109,0.0002,17.98558]
[1776728965509,43.14,75868.19,22.4,-0.42109,0.0002,17.98558]
[1776728965513,43.14,75868.19,22.4,-0.42109,0.0002,17.98558]
[1776728965569,43.14,75868.19,22.4,-0.42109,0.0002,17.98558]
[1776728966026,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966049,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966322,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966327,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966456,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966540,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966587,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966641,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966835,43.14,75868.37,22.4,-0.42105,0.0002,17.98529]
[1776728966820,43.14,75896.64,22.4,-0.41548,0.0002,17.93914]
[1776728966917,43.14,75896.64,22.4,-0.41548,0.0002,17.93914]
[1776728966920,43.14,75896.64,22.4,-0.41548,0.0002,17.93914]
[1776728966984,43.14,75896.64,22.4,-0.41548,0.0002,17.93914]
[1776728967066,43.14,75896.64,22.4,-0.41548,0.0002,17.93914]
[1776728967150,43.14,75896.64,22.4,-0.41548,0.0002,17.93914]
[1776728967477,43.14,75906.71,22.4,-0.41351,0.0002,17.92187]
[1776728967887,43.14,75906.71,22.4,-0.41351,0.0002,17.92187]
[1776728968766,43.14,75906.71,22.4,-0.41351,0.0002,17.92187]
[1776728968834,43.14,75906.71,22.4,-0.41351,0.0002,17.92187]
[1776728968483,43.14,75904.34,22.4,-0.41397,0.0002,17.92598]
[1776728969803,43.14,75904.34,22.4,-0.41397,0.0002,17.92598]
[1776728970176,43.14,75903.45,22.4,-0.41415,0.0002,17.92753]
[1776728970440,43.14,75903.45,22.4,-0.41415,0.0002,17.92753]
[1776728970627,43.14,75903.45,22.4,-0.41415,0.0002,17.92753]
[1776728970685,43.14,75903.45,22.4,-0.41415,0.0002,17.92753]
[1776728970894,43.14,75904.69,22.4,-0.4139,0.0002,17.92539]
[1776728971477,43.14,75904.69,22.4,-0.4139,0.0002,17.92539]
[1776728971928,43.14,75904.62,22.4,-0.4139,0.0002,17.92067]
[1776728973937,43.14,75906.6,22.4,-0.41351,0.0002,17.91724]
[1776728974291,43.14,75906.6,22.4,-0.41351,0.0002,17.91724]
[1776728976108,43.14,75904.39,22.4,-0.41394,0.0002,17.92106]
[1776728976273,43.14,75904.39,22.4,-0.41394,0.0002,17.92106]
[1776728976866,43.14,75901.42,22.4,-0.41452,0.0002,17.92615]
[1776728982587,43.13,75899.74,22.4,-0.41484,0.0002,17.92891]
[1776728982968,43.13,75899.74,22.4,-0.41484,0.0002,17.92891]
[1776728988630,43.12,75898.29,22.4,-0.41511,0.0002,17.93124]
[1776728991852,43.12,75895.93,22.4,-0.41557,0.0002,17.93519]
[1776728992846,43.12,75895.17,22.4,-0.41572,0.0002,17.93642]
[1776728995794,43.11,75892.85,22.4,-0.41616,0.0002,17.94025]
[1776729001006,43.1,75891.92,22.4,-0.41633,0.0002,17.94164]
[1776729005042,43.09,75891.05,22.4,-0.41649,0.0002,17.94298]
[1776729007050,43.1,75885.79,22.4,-0.41753,0.0002,17.95175]
[1776729007714,43.1,75885.79,22.4,-0.41753,0.0002,17.95175]
[1776729010067,43.09,75883.68,22.4,-0.41794,0.0002,17.95518]
[1776729010120,43.09,75883.68,22.4,-0.41794,0.0002,17.95518]
[1776729010696,43.09,75883.68,22.4,-0.41794,0.0002,17.95518]
[1776729010786,43.1,75886.34,22.4,-0.41742,0.0002,17.95082]
[1776729010992,43.1,75886.34,22.4,-0.41742,0.0002,17.95082]
[1776729011166,43.1,75886.34,22.4,-0.41742,0.0002,17.95082]
[1776729011793,43.09,75888.61,22.4,-0.41697,0.0002,17.94703]
[1776729012093,43.09,75888.61,22.4,-0.41697,0.0002,17.94703]
[1776729014314,43.09,75886.51,22.4,-0.41738,0.0002,17.95051]
[1776729014374,43.09,75886.51,22.4,-0.41738,0.0002,17.95051]
[1776729014588,43.09,75886.51,22.4,-0.41738,0.0002,17.95051]
[1776729014625,43.09,75886.51,22.4,-0.41738,0.0002,17.95051]
[1776729014641,43.09,75886.51,22.4,-0.41738,0.0002,17.95051]
[1776729014901,43.09,75886.51,22.4,-0.41738,0.0002,17.95051]
[1776729014814,43.09,75875.93,22.4,-0.41947,0.0002,17.96776]
[1776729015312,43.09,75875.93,22.4,-0.41947,0.0002,17.96776]
[1776729015471,43.09,75875.93,22.4,-0.41947,0.0002,17.96776]
[1776729015821,43.1,75871.55,22.4,-0.42033,0.0002,17.97478]
[1776729016653,43.1,75871.55,22.4,-0.42033,0.0002,17.97478]
[1776729016821,43.1,75871.55,22.4,-0.42033,0.0002,17.97478]
[1776729016830,43.1,75871.55,22.4,-0.42033,0.0002,17.97478]
[1776729016915,43.1,75870.02,22.4,-0.42064,0.0002,17.97723]
[1776729019863,43.1,75869.6,22.4,-0.42073,0.0002,17.97796]
[1776729020149,43.1,75868.88,22.4,-0.42087,0.0002,17.97912]
[1776729020787,43.1,75868.88,22.4,-0.42087,0.0002,17.97912]
[1776729020793,43.1,75868.88,22.4,-0.42087,0.0002,17.97912]
[1776729020820,43.1,75868.88,22.4,-0.42087,0.0002,17.97912]
[1776729022923,43.11,75868.23,22.4,-0.42101,0.0002,17.98023]
[1776729023190,43.11,75868.23,22.4,-0.42101,0.0002,17.98023]
[1776729024168,43.11,75868.23,22.4,-0.42101,0.0002,17.98023]
[1776729029129,43.12,75867.93,22.4,-0.42109,0.0002,17.98087]
[1776729029132,43.12,75867.93,22.4,-0.42109,0.0002,17.98087]
[1776729029919,43.12,75868.05,22.4,-0.42107,0.0002,17.9807]
[1776729033974,43.13,75868.59,22.4,-0.42095,0.0002,17.97511]
[1776729035298,43.13,75868.59,22.4,-0.42095,0.0002,17.97511]
[1776729040996,43.14,75868.96,22.4,-0.42089,0.0002,17.97466]
[1776729044361,43.14,75868.7,22.4,-0.42095,0.0002,17.97511]
[1776729050288,43.15,75869.11,22.4,-0.42088,0.0002,17.97456]
[1776729056102,43.16,75868.53,22.4,-0.42101,0.0002,17.97563]
[1776729057098,43.16,75868.53,22.4,-0.42101,0.0002,17.97563]
[1776729059923,43.16,75868.63,22.4,-0.421,0.0002,17.97552]
[1776729061510,43.16,75868.41,22.4,-0.42104,0.0002,17.9759]
[1776729062830,43.17,75874.18,22.4,-0.41991,0.0002,17.96682]
[1776729064537,43.17,75875.78,22.4,-0.4196,0.0002,17.96429]
[1776729064547,43.17,75875.78,22.4,-0.4196,0.0002,17.96429]
[1776729070642,43.18,75876.31,22.4,-0.41951,0.0002,17.9636]
[1776729075763,43.19,75876.27,22.4,-0.41953,0.0002,17.96381]
[1776729076416,43.19,75876.27,22.4,-0.41954,0.0002,17.96384]
[1776729076433,43.19,75876.27,22.4,-0.41954,0.0002,17.96384]
[1776729076445,43.19,75876.27,22.4,-0.41954,0.0002,17.96384]
[1776729076514,43.19,75876.27,22.4,-0.41954,0.0002,17.96384]
[1776729076530,43.19,75876.27,22.4,-0.41954,0.0002,17.96384]
[1776729076566,43.19,75876.27,22.4,-0.41954,0.0002,17.96384]
[1776729077002,43.19,75876.46,22.4,-0.4195,0.0002,17.96354]
[1776729077304,43.19,75884.16,22.4,-0.41798,0.0002,17.95107]
[1776729078539,43.19,75891.47,22.4,-0.41655,0.0002,17.939]
[1776729083702,43.19,75891.58,22.4,-0.41653,0.0002,17.93885]
[1776729089341,43.2,75892.77,22.4,-0.4163,0.0002,17.93691]
[1776729093264,43.2,75892.09,22.4,-0.41642,0.0002,17.93324]
[1776729093603,43.2,75892.09,22.4,-0.41642,0.0002,17.93324]
[1776729095385,43.2,75885.05,22.4,-0.4178,0.0002,17.9449]
[1776729096794,43.2,75885.05,22.4,-0.4178,0.0002,17.9449]
[1776729103232,43.2,75885.53,22.4,-0.41771,0.0002,17.94412]
[1776729108700,43.2,75886.45,22.4,-0.41753,0.0002,17.94262]
[1776729115525,43.2,75886.62,22.4,-0.4175,0.0002,17.94235]
[1776729121190,43.2,75886.62,22.4,-0.4175,0.0002,17.94235]
[1776729122888,43.2,75886.62,22.4,-0.4175,0.0002,17.94236]
[1776729126836,43.2,75886.73,22.4,-0.41748,0.0002,17.94218]
[1776729132645,43.2,75886.41,22.4,-0.41754,0.0002,17.94271]
[1776729139694,43.2,75885.9,22.4,-0.41764,0.0002,17.94356]
[1776729146394,43.2,75885.63,22.4,-0.4177,0.0002,17.94402]
[1776729155127,43.2,75885.59,22.4,-0.41771,0.0002,17.9441]
[1776729161698,43.2,75885.59,22.4,-0.41769,0.0002,17.93928]
[1776729167711,43.21,75885.85,22.4,-0.41764,0.0002,17.93887]
[1776729173688,43.21,75889.13,22.4,-0.417,0.0002,17.9335]
[1776729173716,43.21,75889.13,22.4,-0.417,0.0002,17.9335]
[1776729173765,43.21,75889.13,22.4,-0.417,0.0002,17.9335]
[1776729173830,43.21,75889.13,22.4,-0.417,0.0002,17.9335]
[1776729173894,43.21,75889.13,22.4,-0.417,0.0002,17.9335]
[1776729174003,43.21,75889.13,22.4,-0.417,0.0002,17.9335]
[1776729173961,43.21,75893.95,22.4,-0.41605,0.0002,17.92546]
[1776729174968,43.21,75898.65,22.4,-0.41513,0.0002,17.91755]
[1776729175414,43.21,75898.65,22.4,-0.41513,0.0002,17.91755]
[1776729180171,43.21,75894.33,22.4,-0.41598,0.0002,17.9249]
[1776729180896,43.21,75894.33,22.4,-0.41598,0.0002,17.9249]
[1776729180916,43.21,75894.33,22.4,-0.41598,0.0002,17.9249]
[1776729184199,43.21,75895.15,22.4,-0.41583,0.0002,17.92355]
[1776729184308,43.21,75895.15,22.4,-0.41583,0.0002,17.92355]
[1776729186989,43.22,75897.32,22.4,-0.4154,0.0002,17.91992]
[1776729187056,43.22,75897.42,22.4,-0.41538,0.0002,17.91976]
[1776729189168,43.22,75898.18,22.4,-0.41524,0.0002,17.91847]
[1776729189433,43.22,75898.18,22.4,-0.41524,0.0002,17.91847]
[1776729195143,43.22,75899.53,22.4,-0.41497,0.0002,17.91616]
[1776729195404,43.22,75899.53,22.4,-0.41497,0.0002,17.91616]
[1776729197193,43.21,75899.15,22.4,-0.41504,0.0002,17.9168]
[1776729198014,43.21,75899.15,22.4,-0.41504,0.0002,17.9168]
[1776729198034,43.21,75899.15,22.4,-0.41504,0.0002,17.9168]
[1776729198036,43.21,75898.77,22.4,-0.41512,0.0002,17.91744]
[1776729200148,43.21,75893.77,22.4,-0.41609,0.0002,17.92584]
[1776729201881,43.21,75893.77,22.4,-0.41609,0.0002,17.92584]
[1776729205538,43.21,75893.16,22.4,-0.41621,0.0002,17.92679]
[1776729206807,43.21,75892.91,22.4,-0.41625,0.0002,17.92719]
[1776729207015,43.21,75892.91,22.4,-0.41625,0.0002,17.92719]
[1776729207038,43.2,75892.08,22.4,-0.41641,0.0002,17.92854]
[1776729207214,43.2,75892.08,22.4,-0.41641,0.0002,17.92854]
[1776729207442,43.2,75892.08,22.4,-0.41641,0.0002,17.92854]
[1776729208221,43.2,75893.09,22.4,-0.41621,0.0002,17.92685]
[1776729208386,43.2,75893.09,22.4,-0.41621,0.0002,17.92685]
[1776729208411,43.2,75893.09,22.4,-0.41621,0.0002,17.92685]
[1776729210574,43.2,75894.1,22.4,-0.41602,0.0002,17.92515]
[1776729210827,43.2,75894.1,22.4,-0.41602,0.0002,17.92515]
[1776729214141,43.2,75895.42,22.4,-0.41574,0.0002,17.91809]
[1776729214386,43.2,75895.42,22.4,-0.41574,0.0002,17.91809]
[1776729216791,43.2,75894.99,22.4,-0.41582,0.0002,17.9188]
[1776729217065,43.2,75894.99,22.4,-0.41582,0.0002,17.9188]
[1776729217071,43.2,75894.99,22.4,-0.41582,0.0002,17.9188]
[1776729217267,43.2,75894.84,22.4,-0.41585,0.0002,17.91905]
[1776729223209,43.2,75896.09,22.4,-0.4156,0.0002,17.91687]
[1776729229351,43.19,75896.18,22.4,-0.41557,0.0002,17.9166]
[1776729234386,43.19,75895.33,22.4,-0.41573,0.0002,17.91796]
[1776729239422,43.18,75894.96,22.4,-0.41579,0.0002,17.91851]
[1776729244616,43.18,75894.72,22.4,-0.41583,0.0002,17.91886]
[1776729246784,43.18,75893.74,22.4,-0.41602,0.0002,17.92048]
[1776729249072,43.17,75892.68,22.4,-0.41623,0.0002,17.92222]
[1776729254294,43.17,75889.83,22.4,-0.41678,0.0002,17.92689]
[1776729260196,43.16,75889.25,22.4,-0.41688,0.0002,17.92775]
[1776729262189,43.16,75889.25,22.4,-0.41688,0.0002,17.92773]
[1776729265272,43.16,75889.04,22.4,-0.41692,0.0002,17.92808]
[1776729270640,43.16,75889.14,22.4,-0.41689,0.0002,17.92782]
[1776729275694,43.15,75889.08,22.4,-0.41688,0.0002,17.92301]
[1776729281709,43.15,75889.97,22.4,-0.41669,0.0002,17.92143]
[1776729286687,43.14,75890.0,22.4,-0.41667,0.0002,17.92127]
[1776729294659,43.13,75889.99,22.4,-0.41666,0.0002,17.92117]
[1776729299013,43.12,75891.92,22.4,-0.41627,0.0002,17.91782]
[1776729304885,43.12,75893.12,22.4,-0.41602,0.0002,17.91568]
[1776729311571,43.11,75892.88,22.4,-0.41606,0.0002,17.916]
[1776729316691,43.1,75892.95,22.4,-0.41604,0.0002,17.91578]
[1776729322124,43.1,75891.28,22.4,-0.41636,0.0002,17.9185]
[1776729327642,43.09,75890.97,22.4,-0.41641,0.0002,17.9189]
[1776729332973,43.09,75887.92,22.4,-0.41698,0.0002,17.91907]
[1776729338120,43.08,75885.8,22.4,-0.41739,0.0002,17.92246]
[1776729343155,43.07,75885.8,22.4,-0.41738,0.0002,17.92237]
[1776729348190,43.07,75885.63,22.4,-0.4174,0.0002,17.92254]
[1776729355239,43.06,75884.96,22.4,-0.41751,0.0002,17.9235]
[1776729358620,43.05,75884.23,22.4,-0.41765,0.0002,17.92466]
[1776729358643,43.05,75884.23,22.4,-0.41765,0.0002,17.92466]
[1776729358730,43.05,75884.23,22.4,-0.41765,0.0002,17.92466]
[1776729358862,43.05,75884.23,22.4,-0.41765,0.0002,17.92466]
[1776729358924,43.05,75884.23,22.4,-0.41765,0.0002,17.92466]
[1776729359068,43.05,75884.23,22.4,-0.41765,0.0002,17.92466]
[1776729359133,43.05,75882.71,22.4,-0.41795,0.0002,17.92713]
[1776729359759,43.05,75882.71,22.4,-0.41795,0.0002,17.92713]
[1776729359809,43.05,75882.71,22.4,-0.41795,0.0002,17.92713]
[1776729359889,43.05,75872.11,22.4,-0.42005,0.0002,17.94429]
[1776729360610,43.05,75872.11,22.4,-0.42005,0.0002,17.94429]
[1776729360664,43.05,75863.02,22.4,-0.42185,0.0002,17.95863]
[1776729362954,43.05,75868.41,22.4,-0.42078,0.0002,17.95017]
[1776729368454,43.05,75871.49,22.4,-0.42017,0.0002,17.94527]
[1776729370358,43.05,75871.04,22.4,-0.42026,0.0002,17.94599]
[1776729373007,43.05,75873.4,22.4,-0.41979,0.0002,17.94221]
[1776729373611,43.05,75865.14,22.4,-0.42142,0.0002,17.95529]
[1776729377118,43.05,75866.56,22.4,-0.42114,0.0002,17.95305]
[1776729383056,43.05,75867.61,22.4,-0.42093,0.0002,17.95137]
[1776729388471,43.05,75868.65,22.4,-0.42072,0.0002,17.9497]
[1776729395519,43.04,75869.3,22.4,-0.42057,0.0002,17.94382]
[1776729400562,43.04,75869.24,22.4,-0.42058,0.0002,17.9439]
[1776729402468,43.04,75869.24,22.4,-0.42058,0.0002,17.94389]
[1776729402506,43.04,75869.24,22.4,-0.42058,0.0002,17.94389]
[1776729402522,43.04,75869.24,22.4,-0.42058,0.0002,17.94389]
[1776729402684,43.04,75869.24,22.4,-0.42058,0.0002,17.94389]
[1776729402879,43.04,75869.24,22.4,-0.42058,0.0002,17.94389]
[1776729403740,43.04,75873.03,22.4,-0.41983,0.0002,17.93786]
[1776729409505,43.04,75873.36,22.4,-0.41976,0.0002,17.93726]
[1776729417146,43.03,75874.26,22.4,-0.41957,0.0002,17.93575]
[1776729422715,43.03,75875.48,22.4,-0.41933,0.0002,17.93372]
[1776729426103,43.03,75875.38,22.4,-0.41934,0.0002,17.93387]
[1776729426143,43.03,75875.38,22.4,-0.41934,0.0002,17.93387]
[1776729426162,43.03,75876.02,22.4,-0.41922,0.0002,17.93283]
[1776729426735,43.03,75876.02,22.4,-0.41922,0.0002,17.93283]
[1776729426998,43.03,75876.02,22.4,-0.41922,0.0002,17.93283]
[1776729427009,43.03,75876.02,22.4,-0.41922,0.0002,17.93283]
[1776729427036,43.03,75881.67,22.4,-0.4181,0.0002,17.92362]
[1776729432118,43.02,75880.79,22.4,-0.41827,0.0002,17.92501]
[1776729437824,43.02,75880.93,22.4,-0.41823,0.0002,17.92469]
[1776729441478,43.02,75882.87,22.4,-0.41784,0.0002,17.92147]
[1776729442446,43.02,75881.46,22.4,-0.41812,0.0002,17.92378]
[1776729448169,43.01,75883.09,22.4,-0.41779,0.0002,17.92104]
[1776729448684,43.01,75883.12,22.4,-0.41778,0.0002,17.92096]
[1776729453936,43.01,75882.71,22.4,-0.41784,0.0002,17.91674]
[1776729458970,43.0,75884.83,22.4,-0.41741,0.0002,17.91317]
[1776729464014,43.0,75886.14,22.4,-0.41715,0.0002,17.91095]
[1776729470048,42.99,75886.13,22.4,-0.41714,0.0002,17.91088]
[1776729475083,42.99,75886.11,22.4,-0.41714,0.0002,17.91085]
[1776729478162,42.99,75885.97,22.4,-0.41716,0.0002,17.91106]
[1776729478308,42.99,75885.97,22.4,-0.41716,0.0002,17.91106]
[1776729478337,42.99,75886.11,22.4,-0.41713,0.0002,17.9108]
[1776729479001,42.99,75886.11,22.4,-0.41713,0.0002,17.9108]
[1776729479315,42.99,75886.11,22.4,-0.41713,0.0002,17.9108]
[1776729480118,42.99,75892.15,22.4,-0.41594,0.0002,17.90069]
[1776729481752,42.99,75892.15,22.4,-0.41594,0.0002,17.90067]
[1776729481949,42.99,75892.15,22.4,-0.41594,0.0002,17.90067]
[1776729488174,42.98,75888.65,22.4,-0.41662,0.0002,17.90644]
[1776729491584,42.98,75887.82,22.4,-0.41678,0.0002,17.90779]
[1776729497237,42.97,75884.39,22.4,-0.41744,0.0002,17.91336]
[1776729502272,42.96,75885.43,22.4,-0.41723,0.0002,17.91153]
[1776729507307,42.96,75886.76,22.4,-0.41695,0.0002,17.90923]
[1776729512342,42.95,75888.59,22.4,-0.41656,0.0002,17.90125]
[1776729517377,42.95,75885.39,22.4,-0.41719,0.0002,17.90651]
[1776729522414,42.94,75885.04,22.4,-0.41725,0.0002,17.907]
[1776729527449,42.93,75885.33,22.4,-0.41718,0.0002,17.90643]
[1776729534262,42.93,75885.22,22.4,-0.4172,0.0002,17.90654]
[1776729540378,42.92,75885.22,22.4,-0.41718,0.0002,17.90642]
[1776729546794,42.91,75887.95,22.4,-0.41663,0.0002,17.90174]
[1776729552769,42.91,75888.57,22.4,-0.4165,0.0002,17.90061]
[1776729559020,42.9,75889.79,22.4,-0.41625,0.0002,17.89847]
[1776729565089,42.9,75890.25,22.4,-0.41615,0.0002,17.89762]
[1776729570401,42.9,75888.42,22.4,-0.4165,0.0002,17.90063]
[1776729570562,42.89,75888.27,22.4,-0.41653,0.0002,17.90085]
[1776729570746,42.89,75888.27,22.4,-0.41653,0.0002,17.90085]
[1776729570774,42.89,75888.27,22.4,-0.41653,0.0002,17.90085]
[1776729570813,42.89,75888.27,22.4,-0.41653,0.0002,17.90085]
[1776729571986,42.89,75883.25,22.4,-0.41751,0.0002,17.90438]
[1776729575163,42.89,75882.88,22.4,-0.41758,0.0002,17.90498]
[1776729575194,42.89,75882.88,22.4,-0.41758,0.0002,17.90498]
[1776729575968,42.89,75875.03,22.4,-0.41913,0.0002,17.91781]
[1776729576801,42.89,75868.97,22.4,-0.42034,0.0002,17.92759]
[1776729581835,42.9,75867.64,22.4,-0.42062,0.0002,17.92987]
[1776729584699,42.91,75867.61,22.4,-0.42063,0.0002,17.92998]
[1776729589903,42.9,75868.88,22.4,-0.42038,0.0002,17.92792]
[1776729595933,42.89,75868.82,22.4,-0.42037,0.0002,17.92782]
[1776729596786,42.89,75868.82,22.4,-0.42037,0.0002,17.92782]
[1776729598206,42.89,75868.82,22.4,-0.42036,0.0002,17.92779]
[1776729599885,42.88,75868.82,22.4,-0.42036,0.0002,17.92772]
[1776729601137,42.88,75865.96,22.4,-0.42092,0.0002,17.93224]
[1776729602319,42.88,75870.61,22.4,-0.42,0.0002,17.9248]
[1776729604018,42.88,75865.98,22.4,-0.42091,0.0002,17.93214]
[1776729606689,42.87,75868.23,22.4,-0.42046,0.0002,17.92851]
[1776729607806,42.87,75866.87,22.4,-0.42073,0.0002,17.93065]
[1776729613405,42.86,75867.28,22.4,-0.42063,0.0002,17.92988]
[1776729615553,42.86,75865.97,22.4,-0.42088,0.0002,17.93188]
[1776729616773,42.86,75861.47,22.4,-0.42178,0.0002,17.93894]
[1776729617109,42.86,75856.04,22.4,-0.42286,0.0002,17.94738]
[1776729623541,42.86,75854.48,22.4,-0.42317,0.0002,17.94982]
[1776729623551,42.86,75854.48,22.4,-0.42317,0.0002,17.94982]
[1776729626674,42.86,75858.09,22.4,-0.42246,0.0002,17.94432]
[1776729626679,42.86,75858.09,22.4,-0.42246,0.0002,17.94432]
[1776729628730,42.86,75857.12,22.4,-0.42265,0.0002,17.9458]
[1776729634228,42.85,75856.45,22.4,-0.42275,0.0002,17.94183]
[1776729635894,42.85,75856.32,22.4,-0.42277,0.0002,17.942]
[1776729638840,42.84,75860.93,22.4,-0.42184,0.0002,17.93476]
[1776729645961,42.83,75859.46,22.4,-0.42212,0.0002,17.93686]
[1776729651347,42.82,75859.06,22.4,-0.42218,0.0002,17.93733]
[1776729654010,42.81,75859.35,22.4,-0.42211,0.0002,17.93682]
[1776729657301,42.81,75852.76,22.4,-0.42342,0.0002,17.94692]
[1776729658396,42.8,75858.66,22.4,-0.42224,0.0002,17.93776]
[1776729658735,42.8,75858.66,22.4,-0.42224,0.0002,17.93776]
[1776729659403,42.8,75863.28,22.4,-0.42131,0.0002,17.93048]
[1776729664428,42.79,75862.96,22.4,-0.42136,0.0002,17.93087]
[1776729669642,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729669728,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729669905,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729669985,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729670106,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729670204,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729670251,42.78,75864.18,22.4,-0.4211,0.0002,17.9288]
[1776729670509,42.78,75875.26,22.4,-0.4189,0.0002,17.91098]
[1776729670620,42.78,75875.26,22.4,-0.4189,0.0002,17.91098]
[1776729671516,42.78,75881.23,22.4,-0.4177,0.0002,17.9011]
[1776729672117,42.78,75881.23,22.4,-0.4177,0.0002,17.9011]
[1776729672489,42.78,75881.23,22.4,-0.4177,0.0002,17.9011]
[1776729673089,42.78,75880.87,22.4,-0.41777,0.0002,17.90168]
[1776729673196,42.78,75880.87,22.4,-0.41777,0.0002,17.90168]
[1776729673469,42.78,75880.87,22.4,-0.41777,0.0002,17.90168]
[1776729676668,42.78,75882.49,22.4,-0.41746,0.0002,17.8991]
[1776729677181,42.78,75882.49,22.4,-0.41746,0.0002,17.8991]
[1776729677558,42.78,75882.27,22.4,-0.4175,0.0002,17.89945]
[1776729678554,42.78,75882.27,22.4,-0.4175,0.0002,17.89945]
[1776729678557,42.78,75882.27,22.4,-0.4175,0.0002,17.89945]
[1776729682827,42.78,75877.29,22.4,-0.41849,0.0002,17.90761]
[1776729688635,42.77,75876.64,22.4,-0.41861,0.0002,17.90858]
[1776729691255,42.77,75876.64,22.4,-0.4186,0.0002,17.90856]
[1776729691272,42.77,75876.64,22.4,-0.4186,0.0002,17.90856]
[1776729691330,42.77,75876.41,22.4,-0.41863,0.0002,17.90408]
[1776729692664,42.77,75877.34,22.4,-0.41845,0.0002,17.90259]
[1776729694344,42.77,75879.36,22.4,-0.41805,0.0002,17.89929]
[1776729695263,42.78,75879.39,22.4,-0.41805,0.0002,17.89927]
[1776729695518,42.78,75879.39,22.4,-0.41805,0.0002,17.89927]
[1776729696338,42.78,75879.54,22.4,-0.41802,0.0002,17.89909]
[1776729697698,42.78,75880.12,22.4,-0.41791,0.0002,17.89813]
[1776729697707,42.78,75880.12,22.4,-0.41791,0.0002,17.89813]
[1776729698001,42.78,75880.12,22.4,-0.41791,0.0002,17.89813]
[1776729698266,42.78,75880.12,22.4,-0.41791,0.0002,17.89813]
[1776729698531,42.78,75880.12,22.4,-0.41791,0.0002,17.89813]
[1776729700185,42.79,75881.25,22.4,-0.41769,0.0002,17.89635]
[1776729700720,42.79,75883.73,22.4,-0.4172,0.0002,17.89224]
[1776729701220,42.79,75883.73,22.4,-0.4172,0.0002,17.89224]
[1776729701506,42.79,75883.73,22.4,-0.4172,0.0002,17.89224]
[1776729702725,42.79,75884.01,22.4,-0.41715,0.0002,17.89183]
[1776729702922,42.79,75884.01,22.4,-0.41715,0.0002,17.89183]
[1776729704535,42.79,75883.84,22.4,-0.41719,0.0002,17.89214]
[1776729704715,42.8,75883.69,22.4,-0.41722,0.0002,17.89244]
[1776729704963,42.8,75883.69,22.4,-0.41722,0.0002,17.89244]
[1776729707289,42.8,75883.58,22.4,-0.41725,0.0002,17.89266]
[1776729707574,42.8,75883.58,22.4,-0.41725,0.0002,17.89266]
[1776729710344,42.8,75883.55,22.4,-0.41726,0.0002,17.89278]
[1776729710599,42.8,75883.55,22.4,-0.41726,0.0002,17.89278]
[1776729713746,42.81,75883.55,22.4,-0.41727,0.0002,17.89283]
[1776729713911,42.81,75883.55,22.4,-0.41727,0.0002,17.89283]
[1776729716562,42.81,75883.56,22.4,-0.41727,0.0002,17.89289]
[1776729716836,42.82,75883.56,22.4,-0.41728,0.0002,17.89297]
[1776729719771,42.82,75883.79,22.4,-0.41724,0.0002,17.89264]
[1776729719949,42.82,75883.79,22.4,-0.41724,0.0002,17.89264]
[1776729720885,42.82,75883.66,22.4,-0.41727,0.0002,17.89288]
[1776729720910,42.82,75883.66,22.4,-0.41727,0.0002,17.89288]
[1776729720977,42.82,75883.66,22.4,-0.41727,0.0002,17.89288]
[1776729722495,42.82,75884.14,22.4,-0.41718,0.0002,17.8921]
[1776729722891,42.83,75887.13,22.4,-0.41659,0.0002,17.88714]
[1776729723047,42.83,75887.13,22.4,-0.41659,0.0002,17.88714]
[1776729723172,42.83,75887.13,22.4,-0.41659,0.0002,17.88714]
[1776729724882,42.83,75889.02,22.4,-0.41621,0.0002,17.88395]
[1776729726504,42.83,75889.05,22.4,-0.41621,0.0002,17.88394]
[1776729726671,42.83,75889.05,22.4,-0.41621,0.0002,17.88394]
[1776729726885,42.83,75889.06,22.4,-0.41621,0.0002,17.88396]
[1776729727869,42.83,75889.77,22.4,-0.41607,0.0002,17.88276]
[1776729729412,42.83,75889.67,22.4,-0.41609,0.0002,17.88295]
[1776729729735,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729729805,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729729856,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729729910,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729729933,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729730031,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729730166,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729730272,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729730645,42.83,75887.71,22.4,-0.41648,0.0002,17.88629]
[1776729730463,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729730845,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729730907,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729730926,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729730968,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729731112,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729731544,42.83,75895.57,22.4,-0.41493,0.0002,17.87293]
[1776729731589,42.84,75903.6,22.4,-0.41333,0.0002,17.85899]
[1776729731851,42.84,75903.6,22.4,-0.41333,0.0002,17.85899]
[1776729732993,42.84,75907.16,22.4,-0.41263,0.0002,17.85271]
[1776729733026,42.84,75907.16,22.4,-0.41263,0.0002,17.85271]
[1776729734286,42.84,75907.73,22.4,-0.41252,0.0002,17.85171]
[1776729734376,42.84,75907.73,22.4,-0.41252,0.0002,17.85171]
[1776729734567,42.84,75907.73,22.4,-0.41252,0.0002,17.85171]
[1776729735702,42.84,75909.4,22.4,-0.41219,0.0002,17.84874]
[1776729735104,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736358,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736364,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736384,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736406,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736485,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736545,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736680,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736736,42.84,75916.29,22.4,-0.41082,0.0002,17.83636]
[1776729736618,42.84,75926.48,22.4,-0.40881,0.0002,17.81768]
[1776729736974,42.84,75926.48,22.4,-0.40881,0.0002,17.81768]
[1776729737600,42.84,75937.15,22.4,-0.4067,0.0002,17.79762]
[1776729738664,42.84,75937.15,22.4,-0.4067,0.0002,17.79762]
[1776729738691,42.84,75940.25,22.4,-0.40609,0.0002,17.79169]
[1776729742403,42.84,75942.25,22.4,-0.40569,0.0002,17.78788]
[1776729746315,42.84,75942.9,22.4,-0.40557,0.0002,17.78668]
[1776729746538,42.84,75942.9,22.4,-0.40557,0.0002,17.78668]
[1776729747447,42.84,75942.9,22.4,-0.40557,0.0002,17.7867]
[1776729753217,42.84,75945.82,22.4,-0.40498,0.0002,17.77619]
[1776729753539,42.84,75945.82,22.4,-0.40498,0.0002,17.77619]
[1776729753572,42.84,75945.82,22.4,-0.40498,0.0002,17.77619]
[1776729753644,42.84,75945.82,22.4,-0.40498,0.0002,17.77619]
[1776729753715,42.84,75945.82,22.4,-0.40498,0.0002,17.77619]
[1776729753695,42.84,75944.99,22.4,-0.40514,0.0002,17.77781]
[1776729754005,42.84,75944.99,22.4,-0.40514,0.0002,17.77781]
[1776729754603,42.84,75937.11,22.4,-0.4067,0.0002,17.79298]
[1776729755124,42.85,75931.64,22.4,-0.40778,0.0002,17.80335]
[1776729756449,42.85,75931.64,22.4,-0.40778,0.0002,17.80335]
[1776729756459,42.85,75931.64,22.4,-0.40778,0.0002,17.80335]
[1776729756683,42.85,75930.51,22.4,-0.40801,0.0002,17.80549]
[1776729756727,42.85,75930.51,22.4,-0.40801,0.0002,17.80549]
[1776729756738,42.85,75930.51,22.4,-0.40801,0.0002,17.80549]
[1776729757544,42.85,75938.87,22.4,-0.40636,0.0002,17.78969]
[1776729758145,42.85,75945.15,22.4,-0.40512,0.0002,17.7776]
[1776729762173,42.85,75950.56,22.4,-0.40405,0.0002,17.76703]
[1776729767211,42.85,75950.9,22.4,-0.40398,0.0002,17.76636]
[1776729772315,42.85,75951.06,22.4,-0.40395,0.0002,17.76604]
[1776729777552,42.85,75952.67,22.4,-0.40363,0.0002,17.76288]
[1776729779295,42.85,75946.99,22.4,-0.40475,0.0002,17.774]
[1776729784000,42.84,75944.63,22.4,-0.40522,0.0002,17.77855]
[1776729785429,42.84,75940.47,22.4,-0.40604,0.0002,17.78656]
[1776729785435,42.84,75940.47,22.4,-0.40604,0.0002,17.78656]
[1776729785449,42.84,75940.47,22.4,-0.40604,0.0002,17.78656]
[1776729785530,42.84,75936.8,22.4,-0.40676,0.0002,17.79355]
[1776729785809,42.84,75936.8,22.4,-0.40676,0.0002,17.79355]
[1776729785811,42.84,75936.8,22.4,-0.40676,0.0002,17.79355]
[1776729786348,42.85,75937.3,22.4,-0.40667,0.0002,17.79266]
[1776729791383,42.85,75932.7,22.4,-0.40758,0.0002,17.80143]
[1776729791956,42.85,75932.7,22.4,-0.40758,0.0002,17.80143]
[1776729791960,42.85,75932.7,22.4,-0.40758,0.0002,17.80143]
[1776729792390,42.85,75929.63,22.4,-0.40819,0.0002,17.8072]
[1776729796972,42.86,75927.07,22.4,-0.4087,0.0002,17.81208]
[1776729797682,42.86,75922.12,22.4,-0.40969,0.0002,17.82127]
[1776729800559,42.86,75920.57,22.4,-0.40999,0.0002,17.82413]
[1776729800561,42.86,75920.57,22.4,-0.40999,0.0002,17.82413]
[1776729800740,42.86,75920.57,22.4,-0.40999,0.0002,17.82413]
[1776729800908,42.86,75920.53,22.4,-0.41,0.0002,17.82421]
[1776729801238,42.86,75920.53,22.4,-0.41,0.0002,17.82421]
[1776729801379,42.86,75920.53,22.4,-0.41,0.0002,17.82421]
[1776729801453,42.86,75909.36,22.4,-0.41222,0.0002,17.84438]
[1776729801922,42.86,75909.36,22.4,-0.41222,0.0002,17.84438]
[1776729804015,42.86,75906.25,22.4,-0.41283,0.0002,17.8499]
[1776729804128,42.86,75906.25,22.4,-0.41283,0.0002,17.8499]
[1776729804170,42.86,75906.25,22.4,-0.41283,0.0002,17.8499]
[1776729804213,42.86,75906.25,22.4,-0.41283,0.0002,17.8499]
[1776729806466,42.86,75901.44,22.4,-0.41379,0.0002,17.85836]
[1776729806740,42.86,75901.44,22.4,-0.41379,0.0002,17.85836]
[1776729807258,42.86,75900.91,22.4,-0.41389,0.0002,17.8593]
[1776729807275,42.86,75900.91,22.4,-0.41389,0.0002,17.8593]
[1776729807622,42.86,75900.91,22.4,-0.41389,0.0002,17.8593]
[1776729807958,42.86,75898.35,22.4,-0.4144,0.0002,17.86376]
[1776729808706,42.86,75888.75,22.4,-0.41631,0.0002,17.88018]
[1776729809002,42.86,75888.75,22.4,-0.41631,0.0002,17.88018]
[1776729809131,42.86,75888.75,22.4,-0.41631,0.0002,17.88018]
[1776729809431,42.86,75888.75,22.4,-0.41631,0.0002,17.88018]
[1776729812787,42.86,75888.56,22.4,-0.41635,0.0002,17.88053]
[1776729812981,42.86,75888.56,22.4,-0.41635,0.0002,17.88053]
[1776729816142,42.87,75888.56,22.4,-0.41634,0.0002,17.8758]
[1776729816285,42.87,75888.56,22.4,-0.41634,0.0002,17.8758]
[1776729816814,42.88,75888.56,22.4,-0.41635,0.0002,17.87585]
[1776729819259,42.88,75888.56,22.4,-0.41635,0.0002,17.87587]
[1776729819500,42.88,75888.56,22.4,-0.41635,0.0002,17.87587]
[1776729821288,42.88,75884.77,22.4,-0.41711,0.0002,17.8823]
[1776729821670,42.88,75884.77,22.4,-0.41711,0.0002,17.8823]
[1776729821862,42.88,75883.06,22.4,-0.41745,0.0002,17.88517]
[1776729824419,42.89,75883.21,22.4,-0.41743,0.0002,17.88498]
[1776729824705,42.89,75883.21,22.4,-0.41743,0.0002,17.88498]
[1776729825206,42.89,75882.49,22.4,-0.41758,0.0002,17.8862]
[1776729825209,42.89,75882.49,22.4,-0.41758,0.0002,17.8862]
[1776729825277,42.89,75882.49,22.4,-0.41758,0.0002,17.8862]
[1776729825428,42.89,75882.49,22.4,-0.41758,0.0002,17.8862]
[1776729825527,42.89,75882.49,22.4,-0.41758,0.0002,17.8862]
[1776729825740,42.89,75878.64,22.4,-0.41834,0.0002,17.89258]
[1776729825941,42.89,75878.64,22.4,-0.41834,0.0002,17.89258]
[1776729825979,42.89,75878.64,22.4,-0.41834,0.0002,17.89258]
[1776729826632,42.89,75874.14,22.4,-0.41924,0.0002,17.89991]
[1776729827249,42.89,75874.14,22.4,-0.41924,0.0002,17.89991]
[1776729827439,42.89,75874.14,22.4,-0.41924,0.0002,17.89991]
[1776729827640,42.89,75866.03,22.4,-0.42085,0.0002,17.91289]
[1776729828647,42.89,75861.69,22.4,-0.42171,0.0002,17.91971]
[1776729829581,42.89,75861.69,22.4,-0.42171,0.0002,17.91971]
[1776729830380,42.88,75861.03,22.4,-0.42184,0.0002,17.92072]
[1776729834263,42.88,75857.53,22.4,-0.42253,0.0002,17.92607]
[1776729837433,42.87,75851.25,22.4,-0.42377,0.0002,17.93562]
[1776729837757,42.87,75851.25,22.4,-0.42377,0.0002,17.93562]
[1776729837793,42.87,75851.25,22.4,-0.42377,0.0002,17.93562]
[1776729837712,42.87,75855.63,22.4,-0.42289,0.0002,17.92889]
[1776729838012,42.87,75855.63,22.4,-0.42289,0.0002,17.92889]
[1776729838281,42.87,75855.63,22.4,-0.42289,0.0002,17.92889]
[1776729838719,42.87,75866.87,22.4,-0.42065,0.0002,17.91126]
[1776729840026,42.87,75868.46,22.4,-0.42033,0.0002,17.9087]
[1776729840345,42.87,75868.46,22.4,-0.42033,0.0002,17.9087]
[1776729843644,42.86,75867.36,22.4,-0.42054,0.0002,17.91038]
[1776729843759,42.86,75866.13,22.4,-0.42078,0.0002,17.91231]
[1776729844765,42.86,75860.49,22.4,-0.4219,0.0002,17.92117]
[1776729845154,42.86,75860.49,22.4,-0.4219,0.0002,17.92117]
[1776729846261,42.86,75857.86,22.4,-0.42243,0.0002,17.92526]
[1776729849804,42.85,75849.07,22.4,-0.42417,0.0002,17.93863]
[1776729855455,42.84,75849.51,22.4,-0.42407,0.0002,17.93785]
[1776729855462,42.84,75849.51,22.4,-0.42407,0.0002,17.93785]
[1776729860881,42.83,75849.63,22.4,-0.42403,0.0002,17.93749]
[1776729866394,42.82,75849.28,22.4,-0.42408,0.0002,17.93792]
[1776729867012,42.82,75849.65,22.4,-0.42401,0.0002,17.93736]
[1776729867052,42.82,75849.65,22.4,-0.42401,0.0002,17.93736]
[1776729869149,42.82,75846.82,22.4,-0.42457,0.0002,17.94161]
[1776729870381,42.82,75845.12,22.4,-0.42491,0.0002,17.94415]
[1776729871965,42.82,75846.29,22.4,-0.42466,0.0002,17.93756]
[1776729876784,42.82,75848.59,22.4,-0.4242,0.0002,17.93409]
[1776729876794,42.82,75848.59,22.4,-0.4242,0.0002,17.93409]
[1776729878389,42.82,75847.62,22.4,-0.42439,0.0002,17.93556]
[1776729879949,42.82,75848.52,22.4,-0.42421,0.0002,17.9342]
[1776729884359,42.82,75848.46,22.4,-0.42423,0.0002,17.93428]
[1776729889416,42.82,75848.88,22.4,-0.42414,0.0002,17.93365]
[1776729891847,42.82,75850.48,22.4,-0.42382,0.0002,17.93122]
[1776729895865,42.82,75850.51,22.4,-0.42382,0.0002,17.93119]
[1776729900336,42.82,75848.63,22.4,-0.42419,0.0002,17.93404]
[1776729900986,42.82,75848.89,22.4,-0.42414,0.0002,17.93365]
[1776729906003,42.82,75847.97,22.4,-0.42433,0.0002,17.93504]
[1776729906069,42.82,75847.97,22.4,-0.42433,0.0002,17.93504]
[1776729907367,42.82,75846.43,22.4,-0.42463,0.0002,17.93736]
[1776729907468,42.82,75839.94,22.4,-0.42593,0.0002,17.94702]
[1776729909604,42.82,75840.66,22.4,-0.42579,0.0002,17.94595]
[1776729909692,42.82,75840.66,22.4,-0.42579,0.0002,17.94595]
[1776729909731,42.82,75840.66,22.4,-0.42579,0.0002,17.94595]
[1776729910700,42.82,75854.83,22.4,-0.42295,0.0002,17.92457]
[1776729911251,42.82,75867.71,22.4,-0.42038,0.0002,17.90435]
[1776729912416,42.82,75867.71,22.4,-0.42038,0.0002,17.90435]
[1776729913244,42.82,75866.44,22.4,-0.42064,0.0002,17.90639]
[1776729914275,42.82,75858.49,22.4,-0.42223,0.0002,17.91894]
[1776729915282,42.82,75852.25,22.4,-0.42347,0.0002,17.92857]
[1776729915937,42.82,75852.25,22.4,-0.42347,0.0002,17.92857]
[1776729917076,42.82,75851.16,22.4,-0.42369,0.0002,17.93024]
[1776729919125,42.82,75850.17,22.4,-0.42389,0.0002,17.93172]
[1776729922346,42.82,75848.62,22.4,-0.42419,0.0002,17.93403]
[1776729922409,42.82,75848.62,22.4,-0.42419,0.0002,17.93403]
[1776729923707,42.81,75847.83,22.4,-0.42435,0.0002,17.93521]
[1776729924319,42.81,75847.86,22.4,-0.42434,0.0002,17.93516]
[1776729924421,42.81,75847.86,22.4,-0.42434,0.0002,17.93516]
[1776729929396,42.81,75845.61,22.4,-0.42479,0.0002,17.93854]
[1776729934436,42.81,75845.72,22.4,-0.42475,0.0002,17.93352]
[1776729935515,42.81,75845.72,22.4,-0.42475,0.0002,17.93352]
[1776729936787,42.81,75845.27,22.4,-0.42484,0.0002,17.93419]
[1776729937457,42.81,75857.95,22.4,-0.4223,0.0002,17.91482]
[1776729940146,42.81,75858.63,22.4,-0.42217,0.0002,17.91377]
[1776729945048,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945070,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945143,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945256,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945349,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945406,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945423,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945681,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945693,42.81,75858.93,22.4,-0.42211,0.0002,17.91332]
[1776729945775,42.81,75872.04,22.4,-0.4195,0.0002,17.89249]
[1776729946441,42.81,75872.04,22.4,-0.4195,0.0002,17.89249]
[1776729946565,42.81,75872.04,22.4,-0.4195,0.0002,17.89249]
[1776729946619,42.81,75872.04,22.4,-0.4195,0.0002,17.89249]
[1776729946633,42.81,75872.04,22.4,-0.4195,0.0002,17.89249]
[1776729946779,42.81,75872.04,22.4,-0.4195,0.0002,17.89249]
[1776729946802,42.81,75878.82,22.4,-0.41814,0.0002,17.88139]
[1776729947733,42.81,75878.82,22.4,-0.41814,0.0002,17.88139]
[1776729948123,42.81,75875.79,22.4,-0.41875,0.0002,17.88635]
[1776729948413,42.81,75875.79,22.4,-0.41875,0.0002,17.88635]
[1776729949104,42.81,75874.94,22.4,-0.41891,0.0002,17.88772]
[1776729949304,42.81,75874.94,22.4,-0.41891,0.0002,17.88772]
[1776729949542,42.81,75870.99,22.4,-0.4197,0.0002,17.89412]
[1776729954577,42.8,75869.2,22.4,-0.42005,0.0002,17.89691]
[1776729958605,42.8,75864.97,22.4,-0.42088,0.0002,17.90359]
[1776729960419,42.8,75864.46,22.4,-0.42098,0.0002,17.90439]
[1776729960707,42.8,75864.46,22.4,-0.42098,0.0002,17.90439]
[1776729960740,42.8,75865.98,22.4,-0.42068,0.0002,17.90195]
[1776729960993,42.8,75865.98,22.4,-0.42068,0.0002,17.90195]
[1776729961626,42.79,75870.7,22.4,-0.41973,0.0002,17.89436]
[1776729963753,42.79,75870.65,22.4,-0.41974,0.0002,17.89442]
[1776729963963,42.79,75870.65,22.4,-0.41974,0.0002,17.89442]
[1776729966232,42.79,75870.37,22.4,-0.41979,0.0002,17.89482]
[1776729966250,42.79,75870.37,22.4,-0.41979,0.0002,17.89482]
[1776729966662,42.79,75868.81,22.4,-0.4201,0.0002,17.89731]
[1776729968738,42.79,75868.22,22.4,-0.42022,0.0002,17.89825]
[1776729968836,42.79,75867.7,22.4,-0.42032,0.0002,17.89908]
[1776729969578,42.79,75867.7,22.4,-0.42032,0.0002,17.89908]
[1776729969727,42.79,75867.7,22.4,-0.42032,0.0002,17.89908]
[1776729972487,42.78,75867.85,22.4,-0.42029,0.0002,17.8988]
[1776729972790,42.78,75867.85,22.4,-0.42029,0.0002,17.8988]
[1776729978888,42.78,75868.24,22.4,-0.42019,0.0002,17.89805]
[1776729978976,42.77,75867.87,22.4,-0.42026,0.0002,17.89861]
[1776729980355,42.77,75867.11,22.4,-0.42041,0.0002,17.89981]
[1776729982209,42.77,75860.2,22.4,-0.42179,0.0002,17.91073]
[1776729982335,42.77,75860.2,22.4,-0.42179,0.0002,17.91073]
[1776729982341,42.77,75860.2,22.4,-0.42179,0.0002,17.91073]
[1776729982420,42.77,75860.2,22.4,-0.42179,0.0002,17.91073]
[1776729982894,42.77,75849.71,22.4,-0.42389,0.0002,17.92693]
[1776729984009,42.77,75849.71,22.4,-0.42389,0.0002,17.92693]
[1776729983786,42.77,75845.56,22.4,-0.42472,0.0002,17.9332]
[1776729984579,42.77,75845.56,22.4,-0.42472,0.0002,17.9332]
[1776729985463,42.77,75844.01,22.4,-0.42503,0.0002,17.93552]
[1776729986667,42.77,75843.07,22.4,-0.42521,0.0002,17.93692]
[1776729988244,42.77,75837.29,22.4,-0.42637,0.0002,17.94545]
[1776729993997,42.77,75839.06,22.4,-0.426,0.0002,17.93801]
[1776729995231,42.77,75838.83,22.4,-0.42604,0.0002,17.93833]
[1776729995401,42.77,75838.83,22.4,-0.42604,0.0002,17.93833]
[1776729995444,42.77,75838.83,22.4,-0.42604,0.0002,17.93833]
[1776729995527,42.77,75838.83,22.4,-0.42604,0.0002,17.93833]
[1776729995593,42.77,75838.83,22.4,-0.42604,0.0002,17.93833]
[1776729995802,42.77,75838.83,22.4,-0.42604,0.0002,17.93833]
[1776729995869,42.76,75826.94,22.4,-0.42843,0.0002,17.95552]
[1776729996116,42.76,75826.94,22.4,-0.42843,0.0002,17.95552]
[1776729996688,42.76,75826.94,22.4,-0.42843,0.0002,17.95552]
[1776729996789,42.76,75826.94,22.4,-0.42843,0.0002,17.95552]
[1776729996834,42.76,75826.94,22.4,-0.42843,0.0002,17.95552]
[1776729996850,42.76,75826.94,22.4,-0.42843,0.0002,17.95552]
[1776729996876,42.77,75817.47,22.4,-0.43033,0.0002,17.96876]
[1776729997556,42.77,75817.47,22.4,-0.43033,0.0002,17.96876]
[1776729997677,42.77,75817.47,22.4,-0.43033,0.0002,17.96876]
[1776729997873,42.77,75817.47,22.4,-0.43033,0.0002,17.96876]
[1776729998001,42.77,75817.47,22.4,-0.43033,0.0002,17.96876]
[1776729997883,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998313,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998471,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998573,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998695,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998703,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998766,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998849,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729998943,42.77,75810.43,22.4,-0.43175,0.0002,17.97835]
[1776729999042,42.77,75825.75,22.4,-0.42867,0.0002,17.95725]
[1776729999897,42.77,75836.95,22.4,-0.42643,0.0002,17.94114]
[1776730000343,42.77,75836.95,22.4,-0.42643,0.0002,17.94114]
[1776730000718,42.77,75836.95,22.4,-0.42643,0.0002,17.94114]
[1776730001052,42.77,75831.93,22.4,-0.42743,0.0002,17.94845]
[1776730001910,42.77,75827.3,22.4,-0.42836,0.0002,17.95507]
[1776730002066,42.77,75827.3,22.4,-0.42836,0.0002,17.95507]
[1776730003387,42.77,75826.56,22.4,-0.42851,0.0002,17.95613]
[1776730003767,42.77,75826.56,22.4,-0.42851,0.0002,17.95613]
[1776730005697,42.77,75826.45,22.4,-0.42853,0.0002,17.95629]
[1776730008735,42.77,75829.65,22.4,-0.42789,0.0002,17.95174]
[1776730012156,42.77,75825.02,22.4,-0.42882,0.0002,17.95833]
[1776730012161,42.77,75825.02,22.4,-0.42882,0.0002,17.95833]
[1776730012991,42.77,75825.3,22.4,-0.42877,0.0002,17.95793]
[1776730016278,42.78,75825.0,22.4,-0.42883,0.0002,17.95839]
[1776730017016,42.78,75824.96,22.4,-0.42884,0.0002,17.95846]
[1776730021006,42.78,75824.61,22.4,-0.42891,0.0002,17.95895]
[1776730021047,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021202,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021233,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021438,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021550,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021831,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021914,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730021944,42.78,75820.3,22.4,-0.42978,0.0002,17.96498]
[1776730022052,42.78,75813.2,22.4,-0.4312,0.0002,17.97472]
[1776730022183,42.78,75813.2,22.4,-0.4312,0.0002,17.97472]
[1776730023059,42.78,75808.7,22.4,-0.43211,0.0002,17.98078]
[1776730024153,42.78,75808.49,22.4,-0.43215,0.0002,17.98108]
[1776730025036,42.78,75808.49,22.4,-0.43215,0.0002,17.98108]
[1776730025368,42.78,75808.49,22.4,-0.43216,0.0002,17.9811]
[1776730028050,42.78,75807.68,22.4,-0.43232,0.0002,17.98218]
[1776730028349,42.78,75807.3,22.4,-0.4324,0.0002,17.98271]
[1776730029621,42.79,75806.48,22.4,-0.43257,0.0002,17.98384]
[1776730029859,42.79,75806.48,22.4,-0.43257,0.0002,17.98384]
[1776730030056,42.79,75806.48,22.4,-0.43257,0.0002,17.98384]
[1776730030998,42.79,75806.41,22.4,-0.43258,0.0002,17.98395]
[1776730031281,42.79,75806.6,22.4,-0.43255,0.0002,17.98372]
[1776730031874,42.79,75806.6,22.4,-0.43255,0.0002,17.98372]
[1776730031922,42.79,75806.6,22.4,-0.43255,0.0002,17.98372]
[1776730032002,42.79,75806.6,22.4,-0.43255,0.0002,17.98372]
[1776730032532,42.8,75808.97,22.4,-0.43208,0.0002,17.98059]
[1776730032920,42.8,75808.97,22.4,-0.43208,0.0002,17.98059]
[1776730033004,42.8,75808.97,22.4,-0.43208,0.0002,17.98059]
[1776730033013,42.8,75808.97,22.4,-0.43208,0.0002,17.98059]
[1776730033003,42.8,75817.77,22.4,-0.43031,0.0002,17.9687]
[1776730033256,42.8,75817.77,22.4,-0.43031,0.0002,17.9687]
[1776730033281,42.8,75817.77,22.4,-0.43031,0.0002,17.9687]
[1776730033337,42.8,75835.61,22.4,-0.42674,0.0002,17.94346]
[1776730034989,42.8,75826.89,22.4,-0.42849,0.0002,17.956]
[1776730036716,42.8,75824.47,22.4,-0.42897,0.0002,17.95941]
[1776730040728,42.8,75825.04,22.4,-0.42886,0.0002,17.95867]
[1776730040927,42.8,75825.04,22.4,-0.42886,0.0002,17.95867]
[1776730042575,42.81,75824.29,22.4,-0.42902,0.0002,17.95975]
[1776730043526,42.81,75823.75,22.4,-0.42913,0.0002,17.96052]
[1776730043841,42.81,75823.75,22.4,-0.42913,0.0002,17.96052]
[1776730044212,42.81,75817.39,22.4,-0.43041,0.0002,17.96937]
[1776730046702,42.81,75816.74,22.4,-0.43054,0.0002,17.97028]
[1776730046899,42.81,75816.74,22.4,-0.43054,0.0002,17.97028]
[1776730046986,42.81,75816.74,22.4,-0.43054,0.0002,17.97028]
[1776730047092,42.81,75816.74,22.4,-0.43054,0.0002,17.97028]
[1776730047136,42.81,75815.85,22.4,-0.43072,0.0002,17.97151]
[1776730049246,42.82,75809.49,22.4,-0.432,0.0002,17.98016]
[1776730050596,42.82,75809.49,22.4,-0.432,0.0002,17.98016]
[1776730050785,42.82,75809.49,22.4,-0.432,0.0002,17.98016]
[1776730050824,42.82,75809.49,22.4,-0.432,0.0002,17.98016]
[1776730051646,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051653,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051693,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051789,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051838,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051866,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051876,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730051896,42.82,75808.1,22.4,-0.43229,0.0002,17.98203]
[1776730052766,42.82,75804.26,22.4,-0.43304,0.0002,17.98229]
[1776730052926,42.82,75804.26,22.4,-0.43304,0.0002,17.98229]
[1776730053011,42.82,75797.97,22.4,-0.43431,0.0002,17.99044]
[1776730055855,42.82,75795.1,22.4,-0.43488,0.0002,17.99409]
[1776730055857,42.82,75795.1,22.4,-0.43488,0.0002,17.99409]
[1776730055861,42.82,75795.1,22.4,-0.43488,0.0002,17.99409]
[1776730055868,42.82,75795.1,22.4,-0.43488,0.0002,17.99409]
[1776730056123,42.82,75795.1,22.4,-0.43488,0.0002,17.99408]
[1776730058310,42.82,75789.3,22.4,-0.43604,0.0002,18.00134]
[1776730059625,42.82,75789.3,22.4,-0.43604,0.0002,18.00134]
[1776730059629,42.82,75789.3,22.4,-0.43604,0.0002,18.00134]
[1776730059831,42.82,75789.3,22.4,-0.43604,0.0002,18.00134]
[1776730060701,42.81,75790.0,22.4,-0.4359,0.0002,18.00046]
[1776730060949,42.81,75790.0,22.4,-0.4359,0.0002,18.00046]
[1776730061003,42.81,75790.0,22.4,-0.4359,0.0002,18.00046]
[1776730061765,42.81,75790.7,22.4,-0.43576,0.0002,17.99958]
[1776730061807,42.81,75790.7,22.4,-0.43576,0.0002,17.99958]
[1776730062061,42.81,75790.7,22.4,-0.43576,0.0002,17.99958]
[1776730062097,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730062238,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730062399,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730062713,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730062763,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730062875,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730062952,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730063045,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730063079,42.81,75789.0,22.4,-0.4361,0.0002,18.00168]
[1776730063047,42.81,75769.11,22.4,-0.4401,0.0002,18.02548]
[1776730063302,42.81,75769.11,22.4,-0.4401,0.0002,18.02548]
[1776730063551,42.81,75769.11,22.4,-0.4401,0.0002,18.02548]
[1776730063817,42.81,75769.11,22.4,-0.4401,0.0002,18.02548]
[1776730064000,42.81,75769.11,22.4,-0.4401,0.0002,18.02548]
[1776730064003,42.81,75753.36,22.4,-0.44328,0.0002,18.04304]
[1776730066060,42.81,75758.59,22.4,-0.44223,0.0002,18.03734]
[1776730067768,42.82,75760.4,22.4,-0.44186,0.0002,18.03534]
[1776730068413,42.82,75760.6,22.4,-0.44182,0.0002,18.03513]
[1776730071675,42.81,75758.87,22.4,-0.44217,0.0002,18.03703]
[1776730071859,42.81,75758.87,22.4,-0.44217,0.0002,18.03703]
[1776730077422,42.81,75757.96,22.4,-0.44235,0.0002,18.038]
[1776730080534,42.81,75758.16,22.4,-0.44231,0.0002,18.03776]
[1776730080706,42.81,75758.16,22.4,-0.44231,0.0002,18.03776]
[1776730080790,42.81,75758.16,22.4,-0.44231,0.0002,18.03776]
[1776730081073,42.81,75758.16,22.4,-0.44231,0.0002,18.03776]
[1776730081506,42.81,75757.84,22.4,-0.44237,0.0002,18.0381]
[1776730081534,42.81,75757.84,22.4,-0.44237,0.0002,18.0381]
[1776730081584,42.81,75757.84,22.4,-0.44237,0.0002,18.0381]
[1776730081894,42.81,75757.84,22.4,-0.44237,0.0002,18.0381]
[1776730081985,42.81,75757.84,22.4,-0.44237,0.0002,18.0381]
[1776730082121,42.81,75757.84,22.4,-0.44237,0.0002,18.0381]
[1776730082046,42.81,75745.92,22.4,-0.44478,0.0002,18.05087]
[1776730082408,42.81,75745.92,22.4,-0.44478,0.0002,18.05087]
[1776730082525,42.81,75745.92,22.4,-0.44478,0.0002,18.05087]
[1776730082623,42.81,75736.08,22.4,-0.44677,0.0002,18.06091]
[1776730084017,42.81,75736.08,22.4,-0.44677,0.0002,18.06091]
[1776730084236,42.81,75735.34,22.4,-0.44692,0.0002,18.06165]
[1776730084274,42.81,75735.34,22.4,-0.44692,0.0002,18.06165]
[1776730084426,42.81,75735.34,22.4,-0.44692,0.0002,18.06165]
[1776730087172,42.81,75736.77,22.4,-0.44663,0.0002,18.06023]
[1776730087465,42.81,75736.77,22.4,-0.44663,0.0002,18.06023]
[1776730088961,42.81,75735.86,22.4,-0.44681,0.0002,18.06114]
[1776730089815,42.81,75735.88,22.4,-0.44681,0.0002,18.06112]
[1776730089930,42.81,75735.88,22.4,-0.44681,0.0002,18.06112]
[1776730089939,42.81,75735.88,22.4,-0.44681,0.0002,18.06112]
[1776730089942,42.81,75735.88,22.4,-0.44681,0.0002,18.06112]
[1776730090122,42.81,75735.88,22.4,-0.44681,0.0002,18.06112]
[1776730090278,42.81,75733.94,22.4,-0.4472,0.0002,18.06305]
[1776730090536,42.81,75727.95,22.4,-0.44841,0.0002,18.06888]
[1776730091721,42.81,75727.95,22.4,-0.44841,0.0002,18.06888]
[1776730091796,42.81,75727.95,22.4,-0.44841,0.0002,18.06888]
[1776730091917,42.81,75727.95,22.4,-0.44841,0.0002,18.06888]
[1776730092119,42.81,75727.95,22.4,-0.44841,0.0002,18.06888]
[1776730092612,42.81,75727.55,22.4,-0.44849,0.0002,18.06926]
[1776730092673,42.81,75727.55,22.4,-0.44849,0.0002,18.06926]
[1776730092678,42.81,75727.55,22.4,-0.44849,0.0002,18.06926]
[1776730092753,42.81,75730.61,22.4,-0.44787,0.0002,18.06631]
[1776730093557,42.81,75736.46,22.4,-0.44669,0.0002,18.06054]
[1776730094228,42.81,75736.46,22.4,-0.44669,0.0002,18.06054]
[1776730094296,42.81,75736.46,22.4,-0.44669,0.0002,18.06054]
[1776730094636,42.81,75736.46,22.4,-0.44669,0.0002,18.06054]
[1776730094950,42.81,75740.83,22.4,-0.44581,0.0002,18.05612]
[1776730095982,42.81,75744.99,22.4,-0.44497,0.0002,18.05184]
[1776730100983,42.81,75747.75,22.4,-0.44441,0.0002,18.04896]
[1776730101862,42.81,75750.48,22.4,-0.44386,0.0002,18.04607]
[1776730102842,42.81,75751.9,22.4,-0.44357,0.0002,18.04456]
[1776730103019,42.81,75751.9,22.4,-0.44357,0.0002,18.04456]
[1776730107970,42.81,75756.62,22.4,-0.44262,0.0002,18.03944]
[1776730110464,42.8,75757.62,22.4,-0.44241,0.0002,18.03834]
[1776730111007,42.8,75757.62,22.4,-0.44241,0.0002,18.03834]
[1776730111685,42.81,75752.05,22.4,-0.44353,0.0002,18.03959]
[1776730112808,42.81,75752.05,22.4,-0.44353,0.0002,18.03959]
[1776730114705,42.81,75757.02,22.4,-0.44252,0.0002,18.0342]
[1776730116781,42.81,75757.53,22.4,-0.44242,0.0002,18.03364]
[1776730122761,42.81,75758.35,22.4,-0.44226,0.0002,18.03274]
[1776730124656,42.81,75759.81,22.4,-0.44196,0.0002,18.03113]
[1776730128450,42.81,75759.73,22.4,-0.44198,0.0002,18.03122]
[1776730128620,42.81,75759.73,22.4,-0.44198,0.0002,18.03122]
[1776730129162,42.81,75764.27,22.4,-0.44106,0.0002,18.02615]
[1776730130102,42.81,75768.56,22.4,-0.4402,0.0002,18.02126]
[1776730132226,42.81,75771.07,22.4,-0.43969,0.0002,18.01838]
[1776730135709,42.81,75771.1,22.4,-0.43969,0.0002,18.01836]
[1776730137282,42.81,75770.42,22.4,-0.43983,0.0002,18.01916]
[1776730137370,42.81,75770.42,22.4,-0.43983,0.0002,18.01916]
[1776730143908,42.82,75775.86,22.4,-0.43874,0.0002,18.01284]
[1776730148134,42.82,75776.09,22.4,-0.43869,0.0002,18.01259]
[1776730154986,42.83,75776.29,22.4,-0.43866,0.0002,18.01242]
[1776730161027,42.83,75776.29,22.4,-0.43867,0.0002,18.01246]
[1776730161964,42.83,75776.29,22.4,-0.43867,0.0002,18.01246]
[1776730161982,42.83,75776.29,22.4,-0.43867,0.0002,18.01246]
[1776730161990,42.83,75776.29,22.4,-0.43867,0.0002,18.01246]
[1776730162000,42.83,75776.29,22.4,-0.43867,0.0002,18.01246]
[1776730163043,42.83,75769.27,22.4,-0.44009,0.0002,18.02067]
[1776730163975,42.83,75769.27,22.4,-0.44009,0.0002,18.02067]
[1776730166830,42.84,75774.65,22.4,-0.439,0.0002,18.01443]
[1776730172983,42.84,75776.32,22.4,-0.43866,0.0002,18.00769]
[1776730180918,42.84,75778.03,22.4,-0.43832,0.0002,18.00569]
[1776730181878,42.85,75778.03,22.4,-0.43832,0.0002,18.00573]
[1776730183406,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730183454,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730183564,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730183772,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730183814,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730183963,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730184022,42.85,75775.18,22.4,-0.4389,0.0002,18.0091]
[1776730184191,42.85,75764.86,22.4,-0.44098,0.0002,18.021]
[1776730185198,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185311,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185331,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185355,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185445,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185501,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185558,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185568,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185846,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185864,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730185921,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730186129,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730186253,42.85,75755.57,22.4,-0.44285,0.0002,18.03131]
[1776730186206,42.85,75737.28,22.4,-0.44655,0.0002,18.05042]
[1776730187071,42.85,75737.28,22.4,-0.44655,0.0002,18.05042]
[1776730187212,42.85,75725.3,22.4,-0.44897,0.0002,18.06209]
[1776730188137,42.85,75725.3,22.4,-0.44897,0.0002,18.06209]
[1776730188215,42.85,75725.3,22.4,-0.44897,0.0002,18.06209]
[1776730188222,42.85,75725.27,22.4,-0.44898,0.0002,18.06212]
[1776730188654,42.85,75725.27,22.4,-0.44898,0.0002,18.06212]
[1776730189229,42.85,75730.38,22.4,-0.44794,0.0002,18.05722]
[1776730191486,42.85,75731.24,22.4,-0.44777,0.0002,18.05638]
[1776730191771,42.85,75731.24,22.4,-0.44777,0.0002,18.05638]
[1776730192030,42.85,75731.24,22.4,-0.44777,0.0002,18.05638]
[1776730192394,42.85,75732.43,22.4,-0.44753,0.0002,18.05522]
[1776730192939,42.85,75732.43,22.4,-0.44753,0.0002,18.05522]
[1776730193046,42.85,75732.43,22.4,-0.44753,0.0002,18.05522]
[1776730194913,42.85,75734.92,22.4,-0.44703,0.0002,18.05277]
[1776730194942,42.85,75734.92,22.4,-0.44703,0.0002,18.05277]
[1776730194944,42.85,75734.92,22.4,-0.44703,0.0002,18.05277]
[1776730195069,42.85,75734.92,22.4,-0.44703,0.0002,18.05277]
[1776730195118,42.85,75738.76,22.4,-0.44625,0.0002,18.04893]
[1776730196891,42.85,75741.15,22.4,-0.44577,0.0002,18.0465]
[1776730198252,42.85,75752.41,22.4,-0.44349,0.0002,18.03472]
[1776730198974,42.85,75752.41,22.4,-0.44349,0.0002,18.03472]
[1776730200839,42.85,75755.63,22.4,-0.44284,0.0002,18.03125]
[1776730200848,42.85,75755.63,22.4,-0.44284,0.0002,18.03125]
[1776730200892,42.85,75755.63,22.4,-0.44284,0.0002,18.03125]
[1776730201493,42.85,75763.35,22.4,-0.44128,0.0002,18.02272]
[1776730202369,42.85,75763.35,22.4,-0.44128,0.0002,18.02272]
[1776730202617,42.85,75763.35,22.4,-0.44128,0.0002,18.02272]
[1776730203173,42.85,75763.35,22.4,-0.44128,0.0002,18.02272]
[1776730203233,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730203297,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730203674,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730203921,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730203938,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730203945,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730204144,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730204165,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730204259,42.85,75767.74,22.4,-0.4404,0.0002,18.01774]
[1776730204179,42.85,75773.73,22.4,-0.43919,0.0002,18.01081]
[1776730204474,42.85,75773.73,22.4,-0.43919,0.0002,18.01081]
[1776730204673,42.85,75773.73,22.4,-0.43919,0.0002,18.01081]
[1776730204963,42.85,75773.73,22.4,-0.43919,0.0002,18.01081]
[1776730205224,42.85,75773.73,22.4,-0.43919,0.0002,18.01081]
[1776730205250,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730205306,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730205424,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730205486,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730205679,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730205917,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730205952,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730206119,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730206183,42.85,75785.22,22.4,-0.43688,0.0002,17.99707]
[1776730206156,42.85,75794.82,22.4,-0.43495,0.0002,17.98511]
[1776730206408,42.85,75794.82,22.4,-0.43495,0.0002,17.98511]
[1776730206500,42.85,75800.78,22.4,-0.43375,0.0002,17.97747]
[1776730207437,42.85,75800.78,22.4,-0.43375,0.0002,17.97747]
[1776730207696,42.85,75800.78,22.4,-0.43375,0.0002,17.97747]
[1776730207703,42.85,75800.78,22.4,-0.43375,0.0002,17.97747]
[1776730209141,42.85,75804.16,22.4,-0.43307,0.0002,17.97306]
[1776730209903,42.85,75803.63,22.4,-0.43317,0.0002,17.97374]
[1776730210139,42.85,75803.63,22.4,-0.43317,0.0002,17.97374]
[1776730210221,42.85,75803.63,22.4,-0.43317,0.0002,17.97374]
[1776730213146,42.85,75805.43,22.4,-0.43281,0.0002,17.97137]
[1776730213400,42.85,75805.51,22.4,-0.43279,0.0002,17.97125]
[1776730216454,42.84,75805.88,22.4,-0.43272,0.0002,17.97075]
[1776730216509,42.84,75805.88,22.4,-0.43272,0.0002,17.97075]
[1776730218198,42.84,75805.83,22.4,-0.43273,0.0002,17.9708]
[1776730218401,42.84,75802.48,22.4,-0.4334,0.0002,17.97518]
[1776730218575,42.84,75802.48,22.4,-0.4334,0.0002,17.97518]
[1776730219464,42.84,75798.51,22.4,-0.43419,0.0002,17.98031]
[1776730219713,42.84,75798.51,22.4,-0.43419,0.0002,17.98031]
[1776730221818,42.84,75795.34,22.4,-0.43483,0.0002,17.98434]
[1776730222935,42.84,75794.82,22.4,-0.43493,0.0002,17.985]
[1776730223098,42.84,75794.82,22.4,-0.43493,0.0002,17.985]
[1776730223879,42.84,75794.03,22.4,-0.43509,0.0002,17.98599]
[1776730224011,42.84,75794.03,22.4,-0.43509,0.0002,17.98599]
[1776730224107,42.84,75794.03,22.4,-0.43509,0.0002,17.98599]
[1776730224302,42.84,75793.91,22.4,-0.43511,0.0002,17.98614]
[1776730225301,42.84,75800.7,22.4,-0.43375,0.0002,17.97745]
[1776730225567,42.84,75800.7,22.4,-0.43375,0.0002,17.97745]
[1776730228693,42.83,75803.4,22.4,-0.4332,0.0002,17.97391]
[1776730229193,42.83,75803.4,22.4,-0.4332,0.0002,17.97391]
[1776730229489,42.83,75803.58,22.4,-0.43317,0.0002,17.97366]
[1776730230173,42.83,75803.58,22.4,-0.43317,0.0002,17.97366]
[1776730230354,42.83,75804.31,22.4,-0.43302,0.0002,17.97269]
[1776730231517,42.83,75805.54,22.4,-0.43277,0.0002,17.97107]
[1776730231822,42.83,75805.54,22.4,-0.43277,0.0002,17.97107]
[1776730232069,42.83,75805.54,22.4,-0.43277,0.0002,17.97107]
[1776730232106,42.83,75805.54,22.4,-0.43277,0.0002,17.97107]
[1776730232532,42.83,75814.71,22.4,-0.43091,0.0002,17.95396]
[1776730233975,42.83,75814.71,22.4,-0.43091,0.0002,17.95396]
[1776730238017,42.83,75813.12,22.4,-0.43123,0.0002,17.95612]
[1776730242106,42.83,75815.68,22.4,-0.43072,0.0002,17.95263]
[1776730242525,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730242596,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730242628,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730242686,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730242722,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730242731,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730243145,42.83,75816.18,22.4,-0.43061,0.0002,17.95195]
[1776730243247,42.83,75820.37,22.4,-0.42977,0.0002,17.94618]
[1776730244274,42.83,75828.01,22.4,-0.42824,0.0002,17.93546]
[1776730245129,42.83,75828.01,22.4,-0.42824,0.0002,17.93546]
[1776730245230,42.83,75832.08,22.4,-0.42743,0.0002,17.92965]
[1776730245828,42.83,75832.08,22.4,-0.42743,0.0002,17.92965]
[1776730246806,42.83,75835.6,22.4,-0.42672,0.0002,17.92454]
[1776730249502,42.83,75837.62,22.4,-0.42631,0.0002,17.92158]
[1776730249662,42.83,75842.53,22.4,-0.42533,0.0002,17.91433]
[1776730250804,42.83,75842.53,22.4,-0.42533,0.0002,17.91433]
[1776730251796,42.83,75844.08,22.4,-0.42502,0.0002,17.91202]
[1776730257021,42.82,75844.48,22.4,-0.42493,0.0002,17.91138]
[1776730260399,42.82,75843.02,22.4,-0.42522,0.0002,17.91353]
[1776730261020,42.82,75843.02,22.4,-0.42522,0.0002,17.91353]
[1776730261798,42.82,75842.23,22.4,-0.42538,0.0002,17.9147]
[1776730262346,42.82,75840.08,22.4,-0.42581,0.0002,17.91788]
[1776730263062,42.82,75840.08,22.4,-0.42581,0.0002,17.91788]
[1776730263150,42.82,75834.92,22.4,-0.42684,0.0002,17.92543]
[1776730263762,42.82,75830.31,22.4,-0.42777,0.0002,17.93209]
[1776730264976,42.82,75830.31,22.4,-0.42777,0.0002,17.93209]
[1776730265058,42.82,75830.31,22.4,-0.42777,0.0002,17.93209]
[1776730265077,42.82,75830.31,22.4,-0.42777,0.0002,17.93209]
[1776730265232,42.82,75829.21,22.4,-0.42799,0.0002,17.93368]
[1776730265401,42.82,75829.21,22.4,-0.42799,0.0002,17.93368]
[1776730265777,42.82,75833.61,22.4,-0.42711,0.0002,17.92735]
[1776730270811,42.82,75836.02,22.4,-0.42663,0.0002,17.92386]
[1776730274384,42.82,75838.0,22.4,-0.42623,0.0002,17.92098]
[1776730279875,42.83,75841.8,22.4,-0.42547,0.0002,17.9154]
[1776730284043,42.83,75841.12,22.4,-0.42561,0.0002,17.91642]
[1776730284063,42.83,75841.12,22.4,-0.42561,0.0002,17.91642]
[1776730290857,42.83,75841.9,22.4,-0.42546,0.0002,17.9153]
[1776730294983,42.83,75835.89,22.4,-0.42665,0.0002,17.91931]
[1776730300191,42.83,75836.26,22.4,-0.42657,0.0002,17.91877]
[1776730306077,42.83,75840.6,22.4,-0.42571,0.0002,17.91241]
[1776730310066,42.83,75843.83,22.4,-0.42506,0.0002,17.90763]
[1776730311790,42.83,75844.1,22.4,-0.42501,0.0002,17.90723]
[1776730316820,42.83,75844.2,22.4,-0.42498,0.0002,17.90706]
[1776730320304,42.83,75843.85,22.4,-0.42505,0.0002,17.90758]
[1776730321001,42.83,75843.8,22.4,-0.42506,0.0002,17.90765]
[1776730321182,42.83,75839.43,22.4,-0.42594,0.0002,17.91413]
[1776730322189,42.83,75834.98,22.4,-0.42683,0.0002,17.92064]
[1776730327224,42.83,75837.71,22.4,-0.42628,0.0002,17.91666]
[1776730329973,42.83,75834.1,22.4,-0.42701,0.0002,17.92192]
[1776730329995,42.83,75834.1,22.4,-0.42701,0.0002,17.92192]
[1776730330115,42.83,75834.1,22.4,-0.42701,0.0002,17.92192]
[1776730330296,42.83,75834.1,22.4,-0.42701,0.0002,17.92192]
[1776730330364,42.83,75834.1,22.4,-0.42701,0.0002,17.92192]
[1776730330397,42.83,75831.85,22.4,-0.42746,0.0002,17.92517]
[1776730331252,42.83,75825.8,22.4,-0.42867,0.0002,17.9338]
[1776730331871,42.83,75825.8,22.4,-0.42867,0.0002,17.9338]
[1776730331977,42.83,75825.8,22.4,-0.42867,0.0002,17.9338]
[1776730332414,42.84,75826.09,22.4,-0.42862,0.0002,17.93341]
[1776730332607,42.84,75826.09,22.4,-0.42862,0.0002,17.93341]
[1776730338301,42.84,75825.82,22.4,-0.42869,0.0002,17.9339]
[1776730342328,42.85,75820.9,22.4,-0.42968,0.0002,17.94085]
[1776730342686,42.85,75820.9,22.4,-0.42968,0.0002,17.94085]
[1776730343927,42.85,75818.47,22.4,-0.43017,0.0002,17.94423]
[1776730348116,42.86,75818.62,22.4,-0.43015,0.0002,17.94412]
[1776730348248,42.86,75818.62,22.4,-0.43015,0.0002,17.94412]
[1776730348482,42.86,75821.49,22.4,-0.42958,0.0002,17.94017]
[1776730348910,42.86,75821.49,22.4,-0.42958,0.0002,17.94017]
[1776730354412,42.87,75821.16,22.4,-0.42964,0.0002,17.93592]
[1776730357267,42.88,75820.05,22.4,-0.42987,0.0002,17.93749]
[1776730357309,42.88,75820.05,22.4,-0.42987,0.0002,17.93749]
[1776730357376,42.88,75820.05,22.4,-0.42987,0.0002,17.93749]
[1776730357450,42.88,75820.05,22.4,-0.42987,0.0002,17.93749]
[1776730357452,42.88,75820.05,22.4,-0.42987,0.0002,17.93749]
[1776730357464,42.88,75820.05,22.4,-0.42987,0.0002,17.93749]
[1776730357562,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730357595,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730357616,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730357642,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730357709,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730357895,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730358392,42.88,75820.05,22.4,-0.42987,0.0002,17.93752]
[1776730358132,42.88,75824.92,22.4,-0.4289,0.0002,17.93075]
[1776730359131,42.88,75850.4,22.4,-0.4238,0.0002,17.8935]
[1776730360432,42.88,75850.4,22.4,-0.4238,0.0002,17.8935]
[1776730360195,42.88,75857.04,22.4,-0.42247,0.0002,17.88331]
[1776730360492,42.88,75857.04,22.4,-0.42247,0.0002,17.88331]
[1776730367443,42.88,75861.92,22.4,-0.4215,0.0002,17.87575]
[1776730368265,42.88,75861.92,22.4,-0.4215,0.0002,17.87575]
[1776730374186,42.89,75862.68,22.4,-0.42136,0.0002,17.87463]
[1776730377428,42.89,75863.08,22.4,-0.42128,0.0002,17.87402]
[1776730378588,42.89,75867.71,22.4,-0.42036,0.0002,17.8667]
[1776730379475,42.89,75867.71,22.4,-0.42036,0.0002,17.8667]
[1776730379934,42.89,75867.71,22.4,-0.42036,0.0002,17.8667]
[1776730380700,42.89,75869.82,22.4,-0.41994,0.0002,17.86334]
[1776730380783,42.89,75871.04,22.4,-0.4197,0.0002,17.86136]
[1776730381729,42.89,75871.04,22.4,-0.4197,0.0002,17.86136]
[1776730382016,42.89,75871.04,22.4,-0.4197,0.0002,17.86136]
[1776730382203,42.89,75871.04,22.4,-0.4197,0.0002,17.86136]
[1776730382830,42.89,75871.04,22.4,-0.4197,0.0002,17.86135]
[1776730382885,42.89,75871.04,22.4,-0.4197,0.0002,17.86135]
[1776730383000,42.89,75871.04,22.4,-0.4197,0.0002,17.86135]
[1776730383081,42.89,75871.04,22.4,-0.4197,0.0002,17.86135]
[1776730383165,42.89,75871.04,22.4,-0.4197,0.0002,17.86135]
[1776730383406,42.89,75871.04,22.4,-0.4197,0.0002,17.86135]
[1776730383622,42.89,75879.91,22.4,-0.41792,0.0002,17.84682]
[1776730385326,42.89,75879.91,22.4,-0.41792,0.0002,17.84682]
[1776730385982,42.89,75881.33,22.4,-0.41764,0.0002,17.84444]
[1776730386294,42.89,75881.33,22.4,-0.41764,0.0002,17.84444]
[1776730388325,42.88,75881.07,22.4,-0.41768,0.0002,17.84482]
[1776730388396,42.88,75881.07,22.4,-0.41768,0.0002,17.84482]
[1776730389243,42.88,75880.64,22.4,-0.41777,0.0002,17.84551]
[1776730389410,42.88,75880.64,22.4,-0.41777,0.0002,17.84551]
[1776730389717,42.88,75879.83,22.4,-0.41792,0.0002,17.84682]
[1776730389719,42.88,75879.83,22.4,-0.41792,0.0002,17.84682]
[1776730390922,42.88,75878.53,22.4,-0.41818,0.0002,17.84894]
[1776730392529,42.87,75875.86,22.4,-0.41871,0.0002,17.85327]
[1776730392788,42.87,75875.86,22.4,-0.41871,0.0002,17.85327]
[1776730394382,42.87,75877.94,22.4,-0.41829,0.0002,17.84983]
[1776730395238,42.87,75877.94,22.4,-0.41829,0.0002,17.84983]
[1776730396025,42.87,75877.88,22.4,-0.4183,0.0002,17.8499]
[1776730398570,42.87,75880.93,22.4,-0.41768,0.0002,17.84479]
[1776730398846,42.87,75880.93,22.4,-0.41768,0.0002,17.84479]
[1776730399631,42.86,75881.58,22.4,-0.41755,0.0002,17.8437]
[1776730400531,42.86,75882.3,22.4,-0.41741,0.0002,17.84248]
[1776730400611,42.86,75882.3,22.4,-0.41741,0.0002,17.84248]
[1776730400665,42.86,75882.3,22.4,-0.41741,0.0002,17.84248]
[1776730401263,42.86,75882.3,22.4,-0.41741,0.0002,17.84248]
[1776730401535,42.86,75882.62,22.4,-0.41734,0.0002,17.84193]
[1776730401548,42.86,75882.62,22.4,-0.41734,0.0002,17.84193]
[1776730401701,42.86,75882.62,22.4,-0.41734,0.0002,17.84193]
[1776730402225,42.86,75882.62,22.4,-0.41734,0.0002,17.84193]
[1776730402451,42.86,75882.62,22.4,-0.41734,0.0002,17.84193]
[1776730402317,42.86,75890.11,22.4,-0.41585,0.0002,17.82931]
[1776730402762,42.86,75896.26,22.4,-0.41462,0.0002,17.81876]
[1776730404174,42.86,75896.26,22.4,-0.41462,0.0002,17.81876]
[1776730404740,42.86,75897.26,22.4,-0.41442,0.0002,17.81702]
[1776730405011,42.86,75897.26,22.4,-0.41442,0.0002,17.81702]
[1776730407039,42.86,75897.87,22.4,-0.4143,0.0002,17.81595]
[1776730407043,42.86,75897.87,22.4,-0.4143,0.0002,17.81595]
[1776730407108,42.86,75898.04,22.4,-0.41426,0.0002,17.81565]
[1776730409046,42.86,75903.69,22.4,-0.41314,0.0002,17.80574]
[1776730411252,42.86,75903.78,22.4,-0.41312,0.0002,17.80556]
[1776730411445,42.86,75903.78,22.4,-0.41312,0.0002,17.80556]
[1776730412216,42.85,75903.99,22.4,-0.41305,0.0002,17.80031]
[1776730412220,42.85,75903.99,22.4,-0.41305,0.0002,17.80031]
[1776730412229,42.85,75903.99,22.4,-0.41305,0.0002,17.80031]
[1776730412300,42.85,75903.99,22.4,-0.41305,0.0002,17.80031]
[1776730412328,42.85,75903.99,22.4,-0.41305,0.0002,17.80031]
[1776730412412,42.85,75903.99,22.4,-0.41305,0.0002,17.80031]
[1776730412608,42.85,75903.93,22.4,-0.41306,0.0002,17.80039]
[1776730412624,42.85,75903.93,22.4,-0.41306,0.0002,17.80039]
[1776730412698,42.85,75903.93,22.4,-0.41306,0.0002,17.80039]
[1776730412728,42.85,75903.93,22.4,-0.41306,0.0002,17.80039]
[1776730412847,42.85,75903.93,22.4,-0.41306,0.0002,17.80039]
[1776730413086,42.85,75903.93,22.4,-0.41306,0.0002,17.80039]
[1776730413090,42.85,75916.83,22.4,-0.4105,0.0002,17.77728]
[1776730414002,42.85,75916.83,22.4,-0.4105,0.0002,17.77728]
[1776730414223,42.85,75926.01,22.4,-0.40868,0.0002,17.76039]
[1776730414610,42.85,75926.01,22.4,-0.40868,0.0002,17.76039]
[1776730416818,42.85,75927.66,22.4,-0.40835,0.0002,17.75732]
[1776730417867,42.85,75918.24,22.4,-0.41022,0.0002,17.77471]
[1776730419944,42.85,75918.84,22.4,-0.4101,0.0002,17.77361]
[1776730425880,42.85,75919.51,22.4,-0.40996,0.0002,17.77235]
[1776730426291,42.85,75919.51,22.4,-0.40996,0.0002,17.77235]
[1776730426303,42.85,75919.51,22.4,-0.40996,0.0002,17.77235]
[1776730427416,42.85,75924.81,22.4,-0.40891,0.0002,17.76257]
[1776730427937,42.85,75929.15,22.4,-0.40805,0.0002,17.75448]
[1776730432004,42.85,75928.77,22.4,-0.40813,0.0002,17.7552]
[1776730434482,42.85,75928.95,22.4,-0.40809,0.0002,17.75487]
[1776730437579,42.85,75928.63,22.4,-0.40816,0.0002,17.75547]
[1776730438047,42.85,75928.63,22.4,-0.40816,0.0002,17.75547]
[1776730438394,42.85,75923.16,22.4,-0.40924,0.0002,17.76564]
[1776730439015,42.85,75918.41,22.4,-0.41018,0.0002,17.77437]
[1776730442085,42.85,75914.37,22.4,-0.41099,0.0002,17.78173]
[1776730442605,42.85,75914.19,22.4,-0.41102,0.0002,17.78207]
[1776730443831,42.85,75911.96,22.4,-0.41147,0.0002,17.78609]
[1776730443915,42.85,75911.96,22.4,-0.41147,0.0002,17.78609]
[1776730444264,42.85,75911.96,22.4,-0.41147,0.0002,17.78609]
[1776730445831,42.85,75915.68,22.4,-0.41073,0.0002,17.77939]
[1776730450440,42.85,75914.38,22.4,-0.41099,0.0002,17.78177]
[1776730450638,42.85,75914.38,22.4,-0.41099,0.0002,17.78177]
[1776730456131,42.86,75914.58,22.4,-0.41095,0.0002,17.78145]
[1776730457996,42.86,75916.02,22.4,-0.41067,0.0002,17.77885]
[1776730458064,42.86,75916.02,22.4,-0.41067,0.0002,17.77885]
[1776730458077,42.86,75916.02,22.4,-0.41067,0.0002,17.77885]
[1776730458395,42.86,75916.02,22.4,-0.41067,0.0002,17.77885]
[1776730458466,42.86,75918.03,22.4,-0.41027,0.0002,17.7752]
[1776730459155,42.86,75923.31,22.4,-0.40922,0.0002,17.7655]
[1776730459855,42.86,75923.31,22.4,-0.40922,0.0002,17.7655]
[1776730466205,42.86,75927.03,22.4,-0.40848,0.0002,17.75858]
[1776730469100,42.86,75925.74,22.4,-0.40874,0.0002,17.76097]
[1776730469476,42.86,75925.74,22.4,-0.40874,0.0002,17.76097]
[1776730469497,42.86,75925.74,22.4,-0.40874,0.0002,17.76097]
[1776730469226,42.86,75928.31,22.4,-0.40823,0.0002,17.75618]
[1776730470523,42.86,75928.31,22.4,-0.40823,0.0002,17.75618]
[1776730470233,42.86,75929.29,22.4,-0.40803,0.0002,17.75434]
[1776730471831,42.86,75929.96,22.4,-0.40788,0.0002,17.74819]
[1776730477283,42.85,75929.57,22.4,-0.40795,0.0002,17.7489]
[1776730478629,42.85,75929.61,22.4,-0.40795,0.0002,17.74882]
[1776730479297,42.85,75928.82,22.4,-0.4081,0.0002,17.7503]
[1776730481488,42.85,75926.66,22.4,-0.40853,0.0002,17.75435]
[1776730483734,42.86,75926.41,22.4,-0.40859,0.0002,17.75485]
[1776730484041,42.86,75926.41,22.4,-0.40859,0.0002,17.75485]
[1776730484493,42.86,75926.41,22.4,-0.40859,0.0002,17.75485]
[1776730484595,42.86,75922.22,22.4,-0.40942,0.0002,17.76264]
[1776730484733,42.86,75922.22,22.4,-0.40942,0.0002,17.76264]
[1776730484907,42.86,75922.22,22.4,-0.40942,0.0002,17.76264]
[1776730485342,42.86,75915.42,22.4,-0.41077,0.0002,17.77507]
[1776730486349,42.86,75905.77,22.4,-0.41269,0.0002,17.79237]
[1776730487859,42.86,75906.6,22.4,-0.41252,0.0002,17.79092]
[1776730490037,42.86,75906.53,22.4,-0.41254,0.0002,17.79106]
[1776730490088,42.86,75906.53,22.4,-0.41254,0.0002,17.79106]
[1776730490398,42.86,75906.53,22.4,-0.41254,0.0002,17.79106]
[1776730490465,42.86,75906.53,22.4,-0.41254,0.0002,17.79106]
[1776730490494,42.86,75906.53,22.4,-0.41254,0.0002,17.79106]
[1776730490498,42.86,75900.57,22.4,-0.41373,0.0002,17.80158]
[1776730491057,42.86,75900.57,22.4,-0.41373,0.0002,17.80158]
[1776730492970,42.86,75898.17,22.4,-0.41421,0.0002,17.8058]
[1776730493184,42.86,75898.17,22.4,-0.41421,0.0002,17.8058]
[1776730494326,42.87,75899.87,22.4,-0.41387,0.0002,17.80287]
[1776730494579,42.87,75899.87,22.4,-0.41387,0.0002,17.80287]
[1776730497655,42.87,75901.94,22.4,-0.41347,0.0002,17.79933]
[1776730497699,42.87,75901.94,22.4,-0.41347,0.0002,17.79933]
[1776730497830,42.87,75901.94,22.4,-0.41347,0.0002,17.79933]
[1776730500473,42.87,75900.96,22.4,-0.41367,0.0002,17.80109]
[1776730500876,42.87,75900.22,22.4,-0.41382,0.0002,17.8024]
[1776730501450,42.87,75900.22,22.4,-0.41382,0.0002,17.8024]
[1776730501458,42.88,75892.61,22.4,-0.41534,0.0002,17.81556]
[1776730501737,42.88,75892.61,22.4,-0.41534,0.0002,17.81556]
[1776730502793,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730502872,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730502883,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730502915,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730502927,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730502938,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730502984,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730503192,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730503238,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730503508,42.88,75889.5,22.4,-0.41596,0.0002,17.82089]
[1776730503561,42.88,75880.65,22.4,-0.41772,0.0002,17.83575]
[1776730504956,42.88,75879.11,22.4,-0.41803,0.0002,17.83834]
[1776730504965,42.88,75879.11,22.4,-0.41803,0.0002,17.83834]
[1776730505485,42.88,75873.27,22.4,-0.4192,0.0002,17.84793]
[1776730505801,42.88,75873.27,22.4,-0.4192,0.0002,17.84793]
[1776730506096,42.88,75873.27,22.4,-0.4192,0.0002,17.84793]
[1776730506171,42.88,75873.27,22.4,-0.4192,0.0002,17.84793]
[1776730506492,42.88,75873.27,22.4,-0.4192,0.0002,17.84793]
[1776730506575,42.88,75881.21,22.4,-0.41762,0.0002,17.83489]
[1776730506751,42.88,75881.21,22.4,-0.41762,0.0002,17.83489]
[1776730507001,42.88,75881.21,22.4,-0.41762,0.0002,17.83489]
[1776730507499,42.88,75888.35,22.4,-0.41619,0.0002,17.82291]
[1776730508847,42.88,75886.75,22.4,-0.41651,0.0002,17.8256]
[1776730509050,42.88,75886.75,22.4,-0.41651,0.0002,17.8256]
[1776730509096,42.88,75886.75,22.4,-0.41651,0.0002,17.8256]
[1776730509197,42.88,75886.75,22.4,-0.41651,0.0002,17.8256]
[1776730509513,42.88,75880.35,22.4,-0.41779,0.0002,17.83629]
[1776730510329,42.88,75880.35,22.4,-0.41779,0.0002,17.83629]
[1776730510496,42.88,75880.35,22.4,-0.41779,0.0002,17.83629]
[1776730511527,42.88,75875.47,22.4,-0.41876,0.0002,17.84432]
[1776730512251,42.88,75875.47,22.4,-0.41876,0.0002,17.84432]
[1776730512298,42.88,75875.47,22.4,-0.41876,0.0002,17.84432]
[1776730512564,42.88,75875.47,22.4,-0.41876,0.0002,17.84432]
[1776730513293,42.88,75876.87,22.4,-0.41848,0.0002,17.84204]
[1776730513521,42.88,75876.87,22.4,-0.41848,0.0002,17.84204]
[1776730515740,42.89,75876.84,22.4,-0.4185,0.0002,17.84216]
[1776730516026,42.89,75876.84,22.4,-0.4185,0.0002,17.84216]
[1776730516368,42.89,75876.84,22.4,-0.4185,0.0002,17.84216]
[1776730518858,42.89,75881.64,22.4,-0.41755,0.0002,17.83432]
[1776730519123,42.89,75881.64,22.4,-0.41755,0.0002,17.83432]
[1776730521060,42.9,75881.86,22.4,-0.41751,0.0002,17.83402]
[1776730521302,42.9,75881.86,22.4,-0.41751,0.0002,17.83402]
[1776730521600,42.9,75886.91,22.4,-0.41651,0.0002,17.82562]
[1776730522627,42.9,75886.12,22.4,-0.41667,0.0002,17.82697]
[1776730522851,42.9,75886.12,22.4,-0.41667,0.0002,17.82697]
[1776730524886,42.9,75883.25,22.4,-0.41724,0.0002,17.8318]
[1776730525223,42.9,75883.25,22.4,-0.41724,0.0002,17.8318]
[1776730528478,42.91,75877.83,22.4,-0.41833,0.0002,17.84085]
[1776730528773,42.91,75877.61,22.4,-0.41838,0.0002,17.84128]
[1776730529481,42.91,75877.61,22.4,-0.41838,0.0002,17.84128]
[1776730529689,42.91,75877.51,22.4,-0.41841,0.0002,17.84148]
[1776730531600,42.91,75881.22,22.4,-0.41767,0.0002,17.83537]
[1776730531796,42.92,75882.29,22.4,-0.41746,0.0002,17.83363]
[1776730534325,42.92,75885.38,22.4,-0.41683,0.0002,17.82368]
[1776730534476,42.92,75885.38,22.4,-0.41683,0.0002,17.82368]
[1776730534797,42.93,75887.89,22.4,-0.41634,0.0002,17.81953]
[1776730537265,42.93,75893.21,22.4,-0.41528,0.0002,17.81053]
[1776730537434,42.93,75893.21,22.4,-0.41528,0.0002,17.81053]
[1776730537568,42.93,75893.21,22.4,-0.41528,0.0002,17.81053]
[1776730538038,42.93,75894.4,22.4,-0.41505,0.0002,17.80855]
[1776730538224,42.93,75894.4,22.4,-0.41505,0.0002,17.80855]
[1776730539219,42.93,75894.18,22.4,-0.4151,0.0002,17.80895]
[1776730540030,42.93,75893.31,22.4,-0.41527,0.0002,17.81046]
[1776730540765,42.93,75893.16,22.4,-0.41531,0.0002,17.81074]
[1776730541040,42.93,75893.16,22.4,-0.41531,0.0002,17.81074]
[1776730543694,42.94,75893.15,22.4,-0.41531,0.0002,17.81081]
[1776730543968,42.94,75893.15,22.4,-0.41531,0.0002,17.81081]
[1776730547388,42.94,75889.9,22.4,-0.41597,0.0002,17.81641]
[1776730547534,42.94,75889.9,22.4,-0.41597,0.0002,17.81641]
[1776730552948,42.95,75890.51,22.4,-0.41587,0.0002,17.81558]
[1776730553140,42.95,75890.51,22.4,-0.41587,0.0002,17.81558]
[1776730553936,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554115,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554176,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554259,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554270,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554409,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554457,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554631,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554635,42.96,75892.15,22.4,-0.41554,0.0002,17.81282]
[1776730554643,42.96,75892.15,22.4,-0.41555,0.0002,17.81284]
[1776730554697,42.96,75892.15,22.4,-0.41555,0.0002,17.81284]
[1776730554701,42.96,75892.15,22.4,-0.41555,0.0002,17.81284]
[1776730555413,42.96,75907.76,22.4,-0.41245,0.0002,17.78577]
[1776730556598,42.96,75916.92,22.4,-0.41063,0.0002,17.76934]
[1776730561974,42.95,75917.57,22.4,-0.4105,0.0002,17.7681]
[1776730563794,42.95,75917.49,22.4,-0.41051,0.0002,17.76823]
[1776730568946,42.95,75914.24,22.4,-0.41115,0.0002,17.774]
[1776730573982,42.94,75917.25,22.4,-0.41054,0.0002,17.76848]
[1776730579019,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730579914,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730579930,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730580089,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730580093,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730580186,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730580286,42.94,75920.06,22.4,-0.40998,0.0002,17.76331]
[1776730580368,42.94,75915.86,22.4,-0.41081,0.0002,17.77093]
[1776730580681,42.94,75915.86,22.4,-0.41081,0.0002,17.77093]
[1776730580977,42.94,75915.86,22.4,-0.41081,0.0002,17.77093]
[1776730581045,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730581681,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730581738,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730581803,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730581864,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730581883,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730581939,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730582121,42.94,75893.59,22.4,-0.41523,0.0002,17.81011]
[1776730582169,42.94,75887.18,22.4,-0.41651,0.0002,17.821]
[1776730583000,42.94,75887.18,22.4,-0.41651,0.0002,17.821]
[1776730586591,42.95,75888.08,22.4,-0.41634,0.0002,17.81957]
[1776730586905,42.95,75888.08,22.4,-0.41634,0.0002,17.81959]
[1776730586963,42.95,75888.08,22.4,-0.41634,0.0002,17.81959]
[1776730589583,42.95,75887.54,22.4,-0.41645,0.0002,17.82056]
[1776730589852,42.95,75887.68,22.4,-0.41643,0.0002,17.82035]
[1776730592122,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730592688,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730593009,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730593024,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730593273,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730593477,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730593527,42.96,75896.25,22.4,-0.41471,0.0002,17.80098]
[1776730593569,42.96,75902.11,22.4,-0.41355,0.0002,17.79084]
[1776730594291,42.96,75902.11,22.4,-0.41355,0.0002,17.79084]
[1776730596311,42.96,75904.17,22.4,-0.41315,0.0002,17.78726]
[1776730596372,42.96,75904.17,22.4,-0.41315,0.0002,17.78726]
[1776730596687,42.96,75904.02,22.4,-0.41318,0.0002,17.78753]
[1776730596713,42.96,75904.02,22.4,-0.41318,0.0002,17.78753]
[1776730596828,42.96,75904.02,22.4,-0.41318,0.0002,17.78753]
[1776730597063,42.96,75904.02,22.4,-0.41318,0.0002,17.78753]
[1776730598829,42.96,75904.05,22.4,-0.41317,0.0002,17.7875]
[1776730599070,42.96,75904.05,22.4,-0.41317,0.0002,17.7875]
[1776730600002,42.96,75903.41,22.4,-0.4133,0.0002,17.78863]
[1776730600308,42.96,75903.41,22.4,-0.4133,0.0002,17.78863]
[1776730601986,42.96,75903.87,22.4,-0.41321,0.0002,17.78785]
[1776730602264,42.96,75903.87,22.4,-0.41321,0.0002,17.78785]
[1776730605241,42.97,75903.4,22.4,-0.41331,0.0002,17.78871]
[1776730605519,42.97,75903.4,22.4,-0.41331,0.0002,17.78871]
[1776730608723,42.97,75903.03,22.4,-0.41339,0.0002,17.7894]
[1776730609346,42.97,75903.03,22.4,-0.41339,0.0002,17.7894]
[1776730609515,42.97,75903.03,22.4,-0.41339,0.0002,17.7894]
[1776730610096,42.97,75902.64,22.4,-0.41346,0.0002,17.79009]
[1776730611411,42.97,75902.42,22.4,-0.41351,0.0002,17.79049]
[1776730611690,42.97,75902.42,22.4,-0.41351,0.0002,17.79049]
[1776730614474,42.97,75900.91,22.4,-0.41381,0.0002,17.79315]
[1776730614743,42.97,75901.15,22.4,-0.41377,0.0002,17.79275]
[1776730617585,42.97,75902.14,22.4,-0.41357,0.0002,17.79105]
[1776730617863,42.97,75903.61,22.4,-0.41328,0.0002,17.78849]
[1776730620699,42.98,75901.96,22.4,-0.41361,0.0002,17.79139]
[1776730620934,42.98,75901.78,22.4,-0.41365,0.0002,17.79172]
[1776730623151,42.98,75904.79,22.4,-0.41305,0.0002,17.78647]
[1776730623196,42.98,75904.79,22.4,-0.41305,0.0002,17.78647]
[1776730623293,42.98,75904.79,22.4,-0.41305,0.0002,17.78647]
[1776730623438,42.98,75904.79,22.4,-0.41305,0.0002,17.78647]
[1776730623635,42.98,75904.79,22.4,-0.41305,0.0002,17.78647]
[1776730623703,42.98,75907.33,22.4,-0.41255,0.0002,17.78201]
[1776730623773,42.98,75907.33,22.4,-0.41255,0.0002,17.78201]
[1776730624352,42.98,75915.91,22.4,-0.41085,0.0002,17.76667]
[1776730625359,42.98,75921.52,22.4,-0.40974,0.0002,17.75646]
[1776730625772,42.98,75921.52,22.4,-0.40974,0.0002,17.75646]
[1776730631401,42.98,75923.43,22.4,-0.40936,0.0002,17.75297]
[1776730631740,42.98,75923.43,22.4,-0.40936,0.0002,17.75297]
[1776730631761,42.98,75923.43,22.4,-0.40936,0.0002,17.75297]
[1776730632408,42.98,75922.86,22.4,-0.40947,0.0002,17.75402]
[1776730637443,42.98,75919.14,22.4,-0.41022,0.0002,17.76089]
[1776730637853,42.98,75919.14,22.4,-0.41022,0.0002,17.76089]
[1776730638543,42.98,75914.28,22.4,-0.41118,0.0002,17.76969]
[1776730639644,42.98,75914.28,22.4,-0.41118,0.0002,17.76969]
[1776730639968,42.98,75910.25,22.4,-0.41198,0.0002,17.77691]
[1776730640501,42.98,75917.74,22.4,-0.4105,0.0002,17.76346]
[1776730645860,42.98,75919.89,22.4,-0.41007,0.0002,17.75954]
[1776730651541,42.98,75920.3,22.4,-0.40997,0.0002,17.7539]
[1776730652488,42.98,75920.3,22.4,-0.40997,0.0002,17.7539]
[1776730653430,42.98,75923.56,22.4,-0.40932,0.0002,17.74793]
[1776730653442,42.98,75923.56,22.4,-0.40932,0.0002,17.74793]
[1776730653458,42.98,75923.56,22.4,-0.40932,0.0002,17.74793]
[1776730653556,42.98,75931.36,22.4,-0.40778,0.0002,17.73345]
[1776730656819,42.98,75933.39,22.4,-0.40738,0.0002,17.72967]
[1776730656888,42.98,75933.39,22.4,-0.40738,0.0002,17.72967]
[1776730657847,42.98,75934.35,22.4,-0.40719,0.0002,17.72787]
[1776730663626,42.98,75933.89,22.4,-0.40728,0.0002,17.72873]
[1776730668662,42.98,75935.4,22.4,-0.40698,0.0002,17.72586]
[1776730670630,42.98,75935.06,22.4,-0.40705,0.0002,17.7265]
[1776730672122,42.98,75933.58,22.4,-0.40734,0.0002,17.72928]
[1776730674334,42.98,75927.3,22.4,-0.40858,0.0002,17.74103]
[1776730678074,42.98,75928.44,22.4,-0.40836,0.0002,17.73894]
[1776730678882,42.98,75932.38,22.4,-0.40758,0.0002,17.73158]
[1776730678896,42.98,75932.38,22.4,-0.40758,0.0002,17.73158]
[1776730678962,42.98,75932.38,22.4,-0.40758,0.0002,17.73158]
[1776730679740,42.98,75944.61,22.4,-0.40516,0.0002,17.70828]
[1776730680708,42.98,75944.61,22.4,-0.40516,0.0002,17.70828]
[1776730681753,42.98,75936.22,22.4,-0.40682,0.0002,17.72432]
[1776730682099,42.98,75936.22,22.4,-0.40682,0.0002,17.72432]
[1776730685835,42.99,75929.87,22.4,-0.40808,0.0002,17.7363]
[1776730686530,42.99,75929.87,22.4,-0.40808,0.0002,17.7363]
[1776730686869,42.99,75928.92,22.4,-0.40827,0.0002,17.73811]
[1776730691990,42.99,75925.78,22.4,-0.40889,0.0002,17.74397]
[1776730696713,42.99,75924.94,22.4,-0.40906,0.0002,17.74554]
[1776730697562,42.99,75924.33,22.4,-0.40918,0.0002,17.74668]
[1776730697664,42.99,75923.31,22.4,-0.40939,0.0002,17.74858]
[1776730703372,43.0,75919.2,22.4,-0.41021,0.0002,17.75616]
[1776730704917,43.0,75911.6,22.4,-0.41172,0.0002,17.76991]
[1776730708772,43.0,75913.11,22.4,-0.41142,0.0002,17.76725]
[1776730713436,43.0,75912.92,22.4,-0.41145,0.0002,17.76276]
[1776730715908,43.0,75911.52,22.4,-0.41173,0.0002,17.76529]
[1776730716296,43.0,75911.52,22.4,-0.41173,0.0002,17.76529]
[1776730720622,43.01,75909.67,22.4,-0.4121,0.0002,17.76863]
[1776730726144,43.01,75911.15,22.4,-0.41181,0.0002,17.76606]
[1776730728969,43.01,75910.37,22.4,-0.41197,0.0002,17.76749]
[1776730733113,43.02,75905.31,22.4,-0.41298,0.0002,17.77648]
[1776730734106,43.02,75905.31,22.4,-0.41298,0.0002,17.77648]
[1776730734155,43.02,75905.31,22.4,-0.41298,0.0002,17.77648]
[1776730734202,43.02,75905.31,22.4,-0.41298,0.0002,17.77648]
[1776730734333,43.02,75905.31,22.4,-0.41298,0.0002,17.77648]
[1776730736134,43.02,75899.26,22.4,-0.41418,0.0002,17.78703]
[1776730739472,43.02,75898.39,22.4,-0.41435,0.0002,17.78855]
[1776730739648,43.02,75898.39,22.4,-0.41435,0.0002,17.78855]
[1776730741650,43.02,75898.17,22.4,-0.4144,0.0002,17.78893]
[1776730741868,43.02,75898.31,22.4,-0.41437,0.0002,17.78871]
[1776730744291,43.02,75898.43,22.4,-0.41435,0.0002,17.78852]
[1776730744567,43.02,75898.43,22.4,-0.41435,0.0002,17.78852]
[1776730746201,43.02,75896.62,22.4,-0.41471,0.0002,17.79165]
[1776730747801,43.02,75896.62,22.4,-0.41471,0.0002,17.79166]
[1776730747980,43.02,75896.13,22.4,-0.41481,0.0002,17.79252]
[1776730750000,43.02,75895.75,22.4,-0.41489,0.0002,17.7932]
[1776730750172,43.02,75895.75,22.4,-0.41489,0.0002,17.7932]
[1776730750386,43.02,75895.75,22.4,-0.41489,0.0002,17.7932]
[1776730750424,43.02,75895.75,22.4,-0.41489,0.0002,17.7932]
[1776730751701,43.02,75898.9,22.4,-0.41426,0.0002,17.78779]
[1776730751892,43.02,75901.22,22.4,-0.4138,0.0002,17.78378]
[1776730753613,43.03,75901.91,22.4,-0.41367,0.0002,17.78259]
[1776730753895,43.03,75902.24,22.4,-0.4136,0.0002,17.78202]
[1776730755140,43.03,75902.24,22.4,-0.4136,0.0002,17.78202]
[1776730755241,43.03,75902.24,22.4,-0.4136,0.0002,17.78204]
[1776730756772,43.03,75902.24,22.4,-0.4136,0.0002,17.78204]
[1776730756948,43.03,75901.76,22.4,-0.4137,0.0002,17.78286]
[1776730756953,43.03,75901.76,22.4,-0.4137,0.0002,17.78286]
[1776730757077,43.03,75901.76,22.4,-0.4137,0.0002,17.78286]
[1776730757103,43.03,75901.76,22.4,-0.4137,0.0002,17.78286]
[1776730757774,43.03,75901.76,22.4,-0.4137,0.0002,17.78286]
[1776730759878,43.02,75905.14,22.4,-0.41302,0.0002,17.77691]
[1776730760957,43.02,75905.1,22.4,-0.41303,0.0002,17.77697]
[1776730761076,43.02,75905.1,22.4,-0.41303,0.0002,17.77697]
[1776730762114,43.02,75906.47,22.4,-0.41276,0.0002,17.77455]
[1776730762193,43.02,75906.47,22.4,-0.41276,0.0002,17.77455]
[1776730762295,43.02,75906.47,22.4,-0.41276,0.0002,17.77455]
[1776730762752,43.02,75906.47,22.4,-0.41276,0.0002,17.77455]
[1776730762620,43.02,75917.92,22.4,-0.41049,0.0002,17.75408]
[1776730764333,43.02,75912.96,22.4,-0.41147,0.0002,17.76301]
[1776730765396,43.02,75912.96,22.4,-0.41147,0.0002,17.76301]
[1776730771382,43.02,75911.73,22.4,-0.41169,0.0002,17.76028]
[1776730776417,43.02,75911.77,22.4,-0.41168,0.0002,17.7602]
[1776730781452,43.02,75912.19,22.4,-0.4116,0.0002,17.75944]
[1776730783827,43.02,75909.51,22.4,-0.41213,0.0002,17.76421]
[1776730785819,43.02,75908.29,22.4,-0.41237,0.0002,17.76637]
[1776730792535,43.02,75906.87,22.4,-0.41265,0.0002,17.76887]
[1776730797930,43.02,75906.9,22.4,-0.41264,0.0002,17.76882]
[1776730797939,43.02,75906.9,22.4,-0.41264,0.0002,17.76882]
[1776730798684,43.02,75906.9,22.4,-0.41264,0.0002,17.76882]
[1776730798697,43.02,75906.9,22.4,-0.41264,0.0002,17.76882]
[1776730798804,43.02,75906.9,22.4,-0.41264,0.0002,17.76882]
[1776730798871,43.02,75905.63,22.4,-0.4129,0.0002,17.77106]
[1776730799338,43.02,75905.63,22.4,-0.4129,0.0002,17.77106]
[1776730799393,43.02,75905.63,22.4,-0.4129,0.0002,17.77106]
[1776730800345,43.02,75903.69,22.4,-0.41328,0.0002,17.77448]
[1776730800607,43.02,75903.69,22.4,-0.41328,0.0002,17.77448]
[1776730802861,43.02,75901.82,22.4,-0.41365,0.0002,17.77776]
[1776730803013,43.02,75899.68,22.4,-0.41408,0.0002,17.78148]
[1776730803352,43.02,75899.68,22.4,-0.41408,0.0002,17.78148]
[1776730804716,43.02,75903.36,22.4,-0.41335,0.0002,17.77509]
[1776730804953,43.02,75904.99,22.4,-0.41303,0.0002,17.77224]
[1776730805201,43.02,75904.99,22.4,-0.41303,0.0002,17.77224]
[1776730805331,43.02,75904.99,22.4,-0.41303,0.0002,17.77224]
[1776730810224,43.02,75900.62,22.4,-0.4139,0.0002,17.7799]
[1776730810375,43.02,75900.62,22.4,-0.4139,0.0002,17.7799]
[1776730812083,43.02,75902.27,22.4,-0.41357,0.0002,17.77704]
[1776730812268,43.02,75902.27,22.4,-0.41357,0.0002,17.77704]
[1776730814178,43.02,75902.87,22.4,-0.41345,0.0002,17.77601]
[1776730814210,43.02,75902.87,22.4,-0.41345,0.0002,17.77601]
[1776730814311,43.02,75902.87,22.4,-0.41345,0.0002,17.77601]
[1776730814349,43.02,75902.87,22.4,-0.41345,0.0002,17.77601]
[1776730814493,43.02,75902.87,22.4,-0.41345,0.0002,17.77601]
[1776730814690,43.02,75908.07,22.4,-0.41242,0.0002,17.76688]
[1776730819725,43.02,75909.84,22.4,-0.41207,0.0002,17.76373]
[1776730820915,43.02,75909.46,22.4,-0.41215,0.0002,17.76441]
[1776730820921,43.02,75909.46,22.4,-0.41215,0.0002,17.76441]
[1776730821638,43.02,75909.46,22.4,-0.41215,0.0002,17.76441]
[1776730821739,43.02,75909.32,22.4,-0.41218,0.0002,17.76467]
[1776730822224,43.02,75909.32,22.4,-0.41218,0.0002,17.76467]
[1776730822645,43.02,75909.32,22.4,-0.41218,0.0002,17.76467]
[1776730822875,43.02,75909.32,22.4,-0.41218,0.0002,17.76467]
[1776730824761,43.02,75903.25,22.4,-0.41338,0.0002,17.77537]
[1776730825050,43.03,75902.68,22.4,-0.41349,0.0002,17.77637]
[1776730827781,43.03,75897.57,22.4,-0.41451,0.0002,17.78524]
[1776730831241,43.03,75893.62,22.4,-0.4153,0.0002,17.79203]
[1776730831415,43.03,75893.62,22.4,-0.4153,0.0002,17.79203]
[1776730833543,43.03,75894.01,22.4,-0.4152,0.0002,17.78651]
[1776730833652,43.03,75894.01,22.4,-0.4152,0.0002,17.78651]
[1776730833989,43.03,75893.94,22.4,-0.41522,0.0002,17.78664]
[1776730834368,43.03,75893.94,22.4,-0.41522,0.0002,17.78664]
[1776730834444,43.03,75893.94,22.4,-0.41522,0.0002,17.78664]
[1776730834522,43.03,75893.94,22.4,-0.41522,0.0002,17.78664]
[1776730834817,43.03,75893.94,22.4,-0.41522,0.0002,17.78664]
[1776730835136,43.03,75892.18,22.4,-0.41557,0.0002,17.78965]
[1776730835787,43.03,75892.18,22.4,-0.41557,0.0002,17.78965]
[1776730835837,43.03,75885.39,22.4,-0.41692,0.0002,17.80109]
[1776730836299,43.03,75885.39,22.4,-0.41692,0.0002,17.80109]
[1776730836663,43.03,75885.39,22.4,-0.41692,0.0002,17.80109]
[1776730836873,43.03,75885.39,22.4,-0.41692,0.0002,17.80109]
[1776730837452,43.03,75882.52,22.4,-0.41749,0.0002,17.80588]
[1776730837635,43.03,75882.52,22.4,-0.41749,0.0002,17.80588]
[1776730838049,43.03,75882.01,22.4,-0.41759,0.0002,17.80669]
[1776730838084,43.03,75882.01,22.4,-0.41759,0.0002,17.80669]
[1776730840062,43.03,75880.69,22.4,-0.41785,0.0002,17.80881]
[1776730840163,43.03,75880.69,22.4,-0.41785,0.0002,17.80881]
[1776730840447,43.03,75880.69,22.4,-0.41785,0.0002,17.80881]
[1776730843412,43.02,75880.6,22.4,-0.41786,0.0002,17.80891]
[1776730843539,43.02,75880.6,22.4,-0.41786,0.0002,17.80891]
[1776730845713,43.02,75880.35,22.4,-0.4179,0.0002,17.80927]
[1776730845836,43.02,75880.35,22.4,-0.4179,0.0002,17.80927]
[1776730845907,43.02,75873.46,22.4,-0.41927,0.0002,17.82046]
[1776730846085,43.02,75873.46,22.4,-0.41927,0.0002,17.82046]
[1776730846392,43.02,75873.46,22.4,-0.41927,0.0002,17.82046]
[1776730846914,43.02,75868.41,22.4,-0.42027,0.0002,17.82855]
[1776730848989,43.01,75867.87,22.4,-0.42038,0.0002,17.82936]
[1776730849026,43.01,75867.87,22.4,-0.42038,0.0002,17.82936]
[1776730849328,43.01,75867.87,22.4,-0.42038,0.0002,17.82936]
[1776730855392,43.01,75867.26,22.4,-0.42049,0.0002,17.83028]
[1776730855587,43.01,75867.26,22.4,-0.42049,0.0002,17.83028]
[1776730857465,43.0,75867.26,22.4,-0.42048,0.0002,17.83016]
[1776730857517,43.0,75867.26,22.4,-0.42048,0.0002,17.83016]
[1776730858302,43.0,75867.26,22.4,-0.42047,0.0002,17.83011]
[1776730858568,43.0,75867.26,22.4,-0.42047,0.0002,17.83011]
[1776730861267,42.99,75865.85,22.4,-0.42075,0.0002,17.8323]
[1776730861552,42.99,75865.85,22.4,-0.42075,0.0002,17.8323]
[1776730864943,42.99,75865.77,22.4,-0.42076,0.0002,17.83238]
[1776730865084,42.99,75865.77,22.4,-0.42076,0.0002,17.83238]
[1776730865425,42.99,75865.77,22.4,-0.42076,0.0002,17.83238]
[1776730866608,42.98,75869.34,22.4,-0.42004,0.0002,17.82661]
[1776730866618,42.98,75876.17,22.4,-0.41868,0.0002,17.81556]
[1776730867506,42.98,75876.17,22.4,-0.41868,0.0002,17.81556]
[1776730867649,42.98,75876.17,22.4,-0.41868,0.0002,17.81556]
[1776730867761,42.98,75876.17,22.4,-0.41868,0.0002,17.81556]
[1776730868001,42.98,75877.97,22.4,-0.41831,0.0002,17.81259]
[1776730868034,42.98,75877.97,22.4,-0.41831,0.0002,17.81259]
[1776730868065,42.98,75882.36,22.4,-0.41744,0.0002,17.80535]
[1776730870078,42.98,75885.53,22.4,-0.41681,0.0002,17.80005]
[1776730870238,42.98,75885.53,22.4,-0.41681,0.0002,17.80005]
[1776730871285,42.98,75885.99,22.4,-0.41671,0.0002,17.79927]
[1776730871451,42.98,75885.99,22.4,-0.41671,0.0002,17.79927]
[1776730873749,42.98,75887.6,22.4,-0.41639,0.0002,17.79654]
[1776730874002,42.98,75887.28,22.4,-0.41645,0.0002,17.79706]
[1776730876702,42.98,75888.01,22.4,-0.41631,0.0002,17.79582]
[1776730876982,42.97,75889.14,22.4,-0.41608,0.0002,17.7939]
[1776730882916,42.97,75889.8,22.4,-0.41594,0.0002,17.79274]
[1776730883085,42.97,75890.59,22.4,-0.41578,0.0002,17.79139]
[1776730883313,42.97,75890.59,22.4,-0.41578,0.0002,17.79139]
[1776730883336,42.97,75890.59,22.4,-0.41578,0.0002,17.79139]
[1776730883949,42.97,75890.59,22.4,-0.41578,0.0002,17.79139]
[1776730883405,42.97,75890.8,22.4,-0.41574,0.0002,17.79102]
[1776730884226,42.97,75890.8,22.4,-0.41574,0.0002,17.79102]
[1776730886688,42.97,75896.63,22.4,-0.41458,0.0002,17.78101]
[1776730886908,42.97,75896.63,22.4,-0.41458,0.0002,17.78101]
[1776730888071,42.97,75895.03,22.4,-0.41489,0.0002,17.78372]
[1776730888123,42.97,75895.03,22.4,-0.41489,0.0002,17.78372]
[1776730889483,42.96,75893.65,22.4,-0.41517,0.0002,17.78607]
[1776730889760,42.96,75893.65,22.4,-0.41517,0.0002,17.78607]
[1776730890853,42.96,75893.6,22.4,-0.41517,0.0002,17.78613]
[1776730890944,42.96,75893.36,22.4,-0.41522,0.0002,17.78652]
[1776730892191,42.96,75893.36,22.4,-0.41522,0.0002,17.78652]
[1776730892437,42.96,75893.36,22.4,-0.41522,0.0002,17.78652]
[1776730894387,42.97,75893.33,22.4,-0.41521,0.0002,17.78175]
[1776730894597,42.97,75893.33,22.4,-0.41521,0.0002,17.78175]
[1776730895610,42.97,75891.95,22.4,-0.41549,0.0002,17.78414]
[1776730895619,42.97,75891.95,22.4,-0.41549,0.0002,17.78414]
[1776730895775,42.97,75891.95,22.4,-0.41549,0.0002,17.78414]
[1776730898616,42.97,75891.96,22.4,-0.41549,0.0002,17.7842]
[1776730898893,42.97,75891.96,22.4,-0.41549,0.0002,17.7842]
[1776730902679,42.98,75893.36,22.4,-0.41523,0.0002,17.78191]
[1776730902852,42.98,75893.36,22.4,-0.41523,0.0002,17.78191]
[1776730904575,42.98,75893.24,22.4,-0.41525,0.0002,17.78215]
[1776730904845,42.98,75893.24,22.4,-0.41525,0.0002,17.78215]
[1776730905200,42.98,75894.73,22.4,-0.41496,0.0002,17.77963]
[1776730905741,42.98,75894.73,22.4,-0.41496,0.0002,17.77963]
[1776730905847,42.98,75894.73,22.4,-0.41496,0.0002,17.77963]
[1776730905926,42.98,75897.39,22.4,-0.41443,0.0002,17.77507]
[1776730908595,42.98,75901.17,22.4,-0.41368,0.0002,17.76847]
[1776730908785,42.98,75901.17,22.4,-0.41368,0.0002,17.76847]
[1776730914312,42.97,75900.94,22.4,-0.41371,0.0002,17.76873]
[1776730914578,42.97,75900.94,22.4,-0.41371,0.0002,17.76873]
[1776730917113,42.97,75900.59,22.4,-0.41377,0.0002,17.76928]
[1776730917406,42.97,75900.59,22.4,-0.41377,0.0002,17.76928]
[1776730919593,42.97,75899.71,22.4,-0.41394,0.0002,17.77076]
[1776730919722,42.97,75899.71,22.4,-0.41394,0.0002,17.77076]
[1776730919967,42.97,75899.71,22.4,-0.41394,0.0002,17.77076]
[1776730919794,42.96,75896.5,22.4,-0.41458,0.0002,17.7763]
[1776730921756,42.97,75893.57,22.4,-0.41516,0.0002,17.78134]
[1776730921798,42.97,75889.2,22.4,-0.41603,0.0002,17.78879]
[1776730923044,42.97,75888.4,22.4,-0.41619,0.0002,17.79012]
[1776730923214,42.97,75888.4,22.4,-0.41619,0.0002,17.79012]
[1776730923819,42.97,75888.4,22.4,-0.41619,0.0002,17.79012]
[1776730923827,42.96,75891.08,22.4,-0.41566,0.0002,17.78557]
[1776730924457,42.97,75899.82,22.4,-0.41392,0.0002,17.77057]
[1776730925924,42.97,75899.82,22.4,-0.41392,0.0002,17.77057]
[1776730927267,42.97,75904.67,22.4,-0.41296,0.0002,17.76211]
[1776730927455,42.97,75904.67,22.4,-0.41296,0.0002,17.76211]
[1776730928703,42.97,75905.26,22.4,-0.41284,0.0002,17.76108]
[1776730933902,42.97,75904.01,22.4,-0.4131,0.0002,17.76333]
[1776730934010,42.97,75904.01,22.4,-0.4131,0.0002,17.76333]
[1776730934709,42.97,75903.97,22.4,-0.4131,0.0002,17.76341]
[1776730934788,42.97,75910.03,22.4,-0.4119,0.0002,17.75266]
[1776730935537,42.97,75916.08,22.4,-0.41069,0.0002,17.74177]
[1776730940572,42.96,75919.78,22.4,-0.40995,0.0002,17.73497]
[1776730945607,42.96,75919.71,22.4,-0.40996,0.0002,17.73503]
[1776730951368,42.96,75919.63,22.4,-0.40997,0.0002,17.73512]
[1776730956684,42.95,75919.48,22.4,-0.40997,0.0002,17.73043]
[1776730957434,42.95,75919.48,22.4,-0.40997,0.0002,17.73043]
[1776730958314,42.95,75918.91,22.4,-0.41009,0.0002,17.73146]
[1776730959605,42.95,75918.31,22.4,-0.4102,0.0002,17.73255]
[1776730959706,42.95,75914.6,22.4,-0.41094,0.0002,17.73926]
[1776730960963,42.95,75908.49,22.4,-0.41215,0.0002,17.75023]
[1776730964648,42.95,75906.66,22.4,-0.41252,0.0002,17.7535]
[1776730969672,42.96,75902.76,22.4,-0.4133,0.0002,17.76041]
[1776730975841,42.96,75904.79,22.4,-0.4129,0.0002,17.7569]
[1776730980875,42.96,75905.05,22.4,-0.41286,0.0002,17.7565]
[1776730983362,42.96,75904.73,22.4,-0.41292,0.0002,17.75708]
[1776730989075,42.97,75903.16,22.4,-0.41324,0.0002,17.75989]
[1776730989083,42.97,75903.16,22.4,-0.41324,0.0002,17.75989]
[1776730995698,42.97,75902.03,22.4,-0.41347,0.0002,17.76194]
[1776730996692,42.97,75897.86,22.4,-0.4143,0.0002,17.7692]
[1776730996906,42.97,75897.86,22.4,-0.4143,0.0002,17.7692]
[1776731000599,42.97,75894.16,22.4,-0.41504,0.0002,17.7756]
[1776731000872,42.97,75894.16,22.4,-0.41504,0.0002,17.7756]
[1776731003450,42.98,75895.12,22.4,-0.41485,0.0002,17.77398]
[1776731003721,42.98,75895.12,22.4,-0.41485,0.0002,17.77398]
[1776731006664,42.98,75891.96,22.4,-0.41548,0.0002,17.77941]
[1776731006899,42.98,75891.96,22.4,-0.41548,0.0002,17.77941]
[1776731009046,42.98,75892.16,22.4,-0.41545,0.0002,17.7791]
[1776731009078,42.98,75892.16,22.4,-0.41545,0.0002,17.7791]
[1776731009510,42.98,75891.05,22.4,-0.41567,0.0002,17.781]
[1776731009767,42.98,75891.05,22.4,-0.41567,0.0002,17.781]
[1776731010040,42.98,75891.05,22.4,-0.41567,0.0002,17.781]
[1776731012232,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012247,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012291,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012325,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012457,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012586,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012716,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012846,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731012966,42.98,75892.29,22.4,-0.41541,0.0002,17.77407]
[1776731013100,42.98,75916.12,22.4,-0.41067,0.0002,17.73222]
[1776731013538,42.98,75916.12,22.4,-0.41067,0.0002,17.73222]
[1776731013610,42.98,75916.12,22.4,-0.41067,0.0002,17.73222]
[1776731013777,42.98,75916.12,22.4,-0.41067,0.0002,17.73222]
[1776731014107,42.98,75940.36,22.4,-0.40587,0.0002,17.68707]
[1776731014325,42.98,75940.36,22.4,-0.40587,0.0002,17.68707]
[1776731014683,42.98,75940.36,22.4,-0.40587,0.0002,17.68707]
[1776731014862,42.98,75940.36,22.4,-0.40587,0.0002,17.68707]
[1776731015114,42.98,75937.09,22.4,-0.40652,0.0002,17.69327]
[1776731015221,42.98,75937.09,22.4,-0.40652,0.0002,17.69327]
[1776731015995,42.98,75937.09,22.4,-0.40652,0.0002,17.69327]
[1776731016294,42.98,75935.62,22.4,-0.4068,0.0002,17.69603]
[1776731016424,42.98,75935.62,22.4,-0.4068,0.0002,17.69603]
[1776731017652,42.98,75935.62,22.4,-0.4068,0.0002,17.696]
[1776731017667,42.98,75935.62,22.4,-0.4068,0.0002,17.696]
[1776731019644,42.98,75935.7,22.4,-0.40678,0.0002,17.69582]
[1776731019850,42.98,75935.7,22.4,-0.40678,0.0002,17.69582]
[1776731023023,42.97,75936.12,22.4,-0.40669,0.0002,17.69493]
[1776731023110,42.97,75935.62,22.4,-0.40678,0.0002,17.69582]
[1776731027199,42.96,75931.24,22.4,-0.40764,0.0002,17.70393]
[1776731032235,42.95,75932.92,22.4,-0.40728,0.0002,17.70053]
[1776731037765,42.94,75933.22,22.4,-0.4072,0.0002,17.69978]
[1776731037833,42.94,75933.22,22.4,-0.4072,0.0002,17.69978]
[1776731037934,42.94,75933.22,22.4,-0.4072,0.0002,17.69978]
[1776731038006,42.94,75933.44,22.4,-0.40715,0.0002,17.69927]
[1776731038289,42.94,75933.44,22.4,-0.40715,0.0002,17.69927]
[1776731040303,42.94,75936.77,22.4,-0.40649,0.0002,17.69294]
[1776731041332,42.93,75936.97,22.4,-0.40645,0.0002,17.69251]
[1776731041345,42.93,75936.97,22.4,-0.40645,0.0002,17.69251]
[1776731041552,42.93,75936.97,22.4,-0.40645,0.0002,17.69251]
[1776731041570,42.93,75936.97,22.4,-0.40645,0.0002,17.69251]
[1776731041759,42.93,75936.97,22.4,-0.40645,0.0002,17.69251]
[1776731043313,42.93,75941.56,22.4,-0.40553,0.0002,17.68367]
[1776731043735,42.93,75941.56,22.4,-0.40553,0.0002,17.68367]
[1776731043849,42.93,75941.56,22.4,-0.40553,0.0002,17.68367]
[1776731044045,42.93,75941.56,22.4,-0.40553,0.0002,17.68367]
[1776731046878,42.93,75942.5,22.4,-0.40534,0.0002,17.68172]
[1776731047182,42.92,75942.41,22.4,-0.40535,0.0002,17.68181]
[1776731048533,42.92,75944.55,22.4,-0.40492,0.0002,17.67763]
[1776731048635,42.92,75944.55,22.4,-0.40491,0.0002,17.67759]
[1776731049976,42.92,75944.55,22.4,-0.40491,0.0002,17.67759]
[1776731054804,42.91,75946.51,22.4,-0.40451,0.0002,17.6736]
[1776731054818,42.91,75947.1,22.4,-0.40439,0.0002,17.67241]
[1776731055714,42.91,75947.1,22.4,-0.40439,0.0002,17.67241]
[1776731055848,42.91,75947.1,22.4,-0.40439,0.0002,17.67241]
[1776731056105,42.91,75947.1,22.4,-0.40439,0.0002,17.67241]
[1776731056220,42.91,75947.31,22.4,-0.40434,0.0002,17.67196]
[1776731056401,42.91,75947.31,22.4,-0.40434,0.0002,17.67196]
[1776731057998,42.9,75947.88,22.4,-0.40423,0.0002,17.67081]
[1776731058114,42.9,75947.88,22.4,-0.40423,0.0002,17.67081]
[1776731058198,42.9,75948.38,22.4,-0.40413,0.0002,17.66979]
[1776731058348,42.9,75948.38,22.4,-0.40413,0.0002,17.66979]
[1776731058519,42.9,75948.38,22.4,-0.40413,0.0002,17.66979]
[1776731058880,42.9,75948.38,22.4,-0.40413,0.0002,17.66979]
[1776731062364,42.9,75955.58,22.4,-0.40271,0.0002,17.65564]
[1776731062644,42.9,75955.58,22.4,-0.40271,0.0002,17.65564]
[1776731063426,42.91,75955.72,22.4,-0.40268,0.0002,17.65539]
[1776731063522,42.91,75955.72,22.4,-0.40268,0.0002,17.65539]
[1776731064422,42.91,75954.62,22.4,-0.4029,0.0002,17.65761]
[1776731064717,42.91,75954.62,22.4,-0.4029,0.0002,17.65761]
[1776731064736,42.91,75950.32,22.4,-0.40376,0.0002,17.66614]
[1776731065422,42.91,75950.32,22.4,-0.40376,0.0002,17.66614]
[1776731065621,42.91,75950.32,22.4,-0.40376,0.0002,17.66614]
[1776731065643,42.91,75950.32,22.4,-0.40376,0.0002,17.66614]
[1776731068493,42.91,75950.62,22.4,-0.40371,0.0002,17.66567]
[1776731068772,42.91,75950.62,22.4,-0.40371,0.0002,17.66567]
[1776731069750,42.92,75951.61,22.4,-0.40352,0.0002,17.66376]
[1776731071432,42.92,75950.7,22.4,-0.4037,0.0002,17.66562]
[1776731071728,42.92,75950.7,22.4,-0.4037,0.0002,17.66562]
[1776731074182,42.92,75950.47,22.4,-0.40373,0.0002,17.66121]
[1776731075095,42.92,75950.5,22.4,-0.40373,0.0002,17.66122]
[1776731075274,42.93,75950.27,22.4,-0.40378,0.0002,17.66171]
[1776731077805,42.93,75950.27,22.4,-0.40378,0.0002,17.66175]
[1776731078116,42.93,75950.27,22.4,-0.40378,0.0002,17.66175]
[1776731080269,42.94,75949.54,22.4,-0.40394,0.0002,17.66334]
[1776731080594,42.94,75949.54,22.4,-0.40394,0.0002,17.66334]
[1776731081173,42.94,75949.54,22.4,-0.40394,0.0002,17.66334]
[1776731081455,42.94,75947.41,22.4,-0.40437,0.0002,17.66755]
[1776731082174,42.94,75947.41,22.4,-0.40437,0.0002,17.66755]
[1776731083718,42.94,75944.04,22.4,-0.40504,0.0002,17.67416]
[1776731083942,42.94,75944.04,22.4,-0.40504,0.0002,17.67416]
[1776731086094,42.94,75944.12,22.4,-0.40503,0.0002,17.67407]
[1776731086834,42.94,75943.45,22.4,-0.40516,0.0002,17.6754]
[1776731087013,42.94,75943.45,22.4,-0.40516,0.0002,17.6754]
[1776731087530,42.95,75942.68,22.4,-0.40532,0.0002,17.67692]
[1776731087569,42.95,75942.68,22.4,-0.40532,0.0002,17.67692]
[1776731087631,42.95,75942.01,22.4,-0.40545,0.0002,17.67821]
[1776731090644,42.94,75937.3,22.4,-0.40638,0.0002,17.68714]
[1776731096161,42.93,75936.97,22.4,-0.40643,0.0002,17.68763]
[1776731102187,42.92,75933.28,22.4,-0.40714,0.0002,17.69441]
[1776731103156,42.92,75933.51,22.4,-0.40709,0.0002,17.69394]
[1776731103350,42.92,75933.37,22.4,-0.40711,0.0002,17.69417]
[1776731104001,42.92,75933.37,22.4,-0.40711,0.0002,17.69417]
[1776731104102,42.92,75928.37,22.4,-0.4081,0.0002,17.70354]
[1776731104745,42.92,75922.26,22.4,-0.40931,0.0002,17.71487]
[1776731106241,42.92,75920.46,22.4,-0.40967,0.0002,17.71816]
[1776731106442,42.92,75920.46,22.4,-0.40967,0.0002,17.71816]
[1776731106759,42.92,75913.14,22.4,-0.41112,0.0002,17.73146]
[1776731107294,42.92,75913.14,22.4,-0.41112,0.0002,17.73146]
[1776731107766,42.92,75908.87,22.4,-0.41197,0.0002,17.7391]
[1776731110760,42.91,75909.34,22.4,-0.41187,0.0002,17.73821]
[1776731111794,42.91,75902.54,22.4,-0.41322,0.0002,17.75021]
[1776731112296,42.91,75902.54,22.4,-0.41322,0.0002,17.75021]
[1776731112622,42.91,75902.54,22.4,-0.41322,0.0002,17.75021]
[1776731112959,42.91,75902.54,22.4,-0.41322,0.0002,17.75021]
[1776731113052,42.91,75902.54,22.4,-0.41322,0.0002,17.75021]
[1776731113134,42.91,75902.54,22.4,-0.41322,0.0002,17.75021]
[1776731113175,42.91,75899.31,22.4,-0.41386,0.0002,17.75583]
[1776731113289,42.91,75899.31,22.4,-0.41386,0.0002,17.75583]
[1776731113366,42.91,75899.31,22.4,-0.41386,0.0002,17.75583]
[1776731114235,42.91,75883.82,22.4,-0.41695,0.0002,17.78226]
[1776731114484,42.91,75883.82,22.4,-0.41695,0.0002,17.78226]
[1776731114569,42.91,75883.82,22.4,-0.41695,0.0002,17.78226]
[1776731114789,42.91,75883.82,22.4,-0.41695,0.0002,17.78226]
[1776731114815,42.91,75876.56,22.4,-0.4184,0.0002,17.79428]
[1776731117151,42.91,75877.02,22.4,-0.4183,0.0002,17.79351]
[1776731117600,42.9,75877.26,22.4,-0.41826,0.0002,17.7931]
[1776731117795,42.9,75877.26,22.4,-0.41826,0.0002,17.7931]
[1776731119111,42.9,75877.07,22.4,-0.41829,0.0002,17.7934]
[1776731119503,42.9,75875.98,22.4,-0.41851,0.0002,17.79517]
[1776731119652,42.9,75875.98,22.4,-0.41851,0.0002,17.79517]
[1776731120384,42.9,75872.35,22.4,-0.41923,0.0002,17.80108]
[1776731120420,42.9,75872.35,22.4,-0.41923,0.0002,17.80108]
[1776731120442,42.9,75872.35,22.4,-0.41923,0.0002,17.80108]
[1776731120634,42.9,75872.35,22.4,-0.41923,0.0002,17.80108]
[1776731120729,42.9,75872.35,22.4,-0.41923,0.0002,17.80108]
[1776731120932,42.9,75872.35,22.4,-0.41923,0.0002,17.80108]
[1776731122788,42.9,75870.0,22.4,-0.4197,0.0002,17.80485]
[1776731124932,42.9,75869.41,22.4,-0.41981,0.0002,17.80576]
[1776731125102,42.9,75869.41,22.4,-0.41981,0.0002,17.80576]
[1776731127998,42.89,75869.32,22.4,-0.41982,0.0002,17.80585]
[1776731128191,42.89,75869.32,22.4,-0.41982,0.0002,17.80585]
[1776731128794,42.89,75869.28,22.4,-0.41983,0.0002,17.8059]
[1776731128904,42.89,75869.28,22.4,-0.41983,0.0002,17.8059]
[1776731129480,42.89,75868.8,22.4,-0.41992,0.0002,17.80665]
[1776731129534,42.89,75868.8,22.4,-0.41992,0.0002,17.80665]
[1776731130276,42.89,75866.82,22.4,-0.42032,0.0002,17.8098]
[1776731130315,42.89,75866.82,22.4,-0.42032,0.0002,17.8098]
[1776731130520,42.89,75866.82,22.4,-0.42032,0.0002,17.8098]
[1776731133110,42.89,75866.75,22.4,-0.42031,0.0002,17.80501]
[1776731133399,42.89,75866.57,22.4,-0.42034,0.0002,17.80528]
[1776731136327,42.88,75867.17,22.4,-0.42022,0.0002,17.80427]
[1776731136535,42.88,75867.17,22.4,-0.42022,0.0002,17.80427]
[1776731137286,42.88,75867.21,22.4,-0.42021,0.0002,17.80419]
[1776731137603,42.88,75867.21,22.4,-0.42021,0.0002,17.80419]
[1776731137760,42.88,75867.21,22.4,-0.42021,0.0002,17.80419]
[1776731138089,42.88,75867.21,22.4,-0.42021,0.0002,17.80419]
[1776731138105,42.88,75867.21,22.4,-0.42021,0.0002,17.80419]
[1776731140082,42.88,75872.95,22.4,-0.41906,0.0002,17.79489]
[1776731140231,42.88,75872.95,22.4,-0.41906,0.0002,17.79489]
[1776731141040,42.88,75873.21,22.4,-0.419,0.0002,17.79445]
[1776731142489,42.88,75873.55,22.4,-0.41893,0.0002,17.79386]
[1776731142796,42.88,75873.55,22.4,-0.41893,0.0002,17.79386]
[1776731143677,42.87,75876.21,22.4,-0.4184,0.0002,17.7895]
[1776731143704,42.87,75876.21,22.4,-0.4184,0.0002,17.7895]
[1776731144022,42.87,75878.43,22.4,-0.41795,0.0002,17.78583]
[1776731145626,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731145697,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731145720,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731145809,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731145933,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731146090,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731146163,42.87,75880.86,22.4,-0.41746,0.0002,17.78178]
[1776731147451,42.87,75886.73,22.4,-0.41629,0.0002,17.77188]
[1776731148810,42.87,75887.75,22.4,-0.41608,0.0002,17.77012]
[1776731148975,42.87,75887.75,22.4,-0.41608,0.0002,17.77012]
[1776731152175,42.86,75886.64,22.4,-0.41629,0.0002,17.77191]
[1776731152350,42.86,75886.96,22.4,-0.41622,0.0002,17.77133]
[1776731155082,42.86,75886.03,22.4,-0.4164,0.0002,17.77284]
[1776731155358,42.85,75886.0,22.4,-0.4164,0.0002,17.77286]
[1776731155922,42.85,75886.0,22.4,-0.4164,0.0002,17.77286]
[1776731158588,42.85,75881.91,22.4,-0.41721,0.0002,17.77963]
[1776731158749,42.85,75881.91,22.4,-0.41721,0.0002,17.77963]
[1776731161510,42.84,75881.66,22.4,-0.41725,0.0002,17.77994]
[1776731161807,42.84,75881.66,22.4,-0.41725,0.0002,17.77994]
[1776731163904,42.84,75879.78,22.4,-0.41762,0.0002,17.783]
[1776731164155,42.84,75879.78,22.4,-0.41762,0.0002,17.783]
[1776731164733,42.83,75878.24,22.4,-0.41792,0.0002,17.78552]
[1776731164850,42.83,75878.24,22.4,-0.41792,0.0002,17.78552]
[1776731164947,42.83,75878.24,22.4,-0.41792,0.0002,17.78552]
[1776731165230,42.83,75878.24,22.4,-0.41792,0.0002,17.78552]
[1776731165174,42.83,75876.32,22.4,-0.41831,0.0002,17.78865]
[1776731166903,42.83,75874.79,22.4,-0.41861,0.0002,17.79115]
[1776731167465,42.83,75872.34,22.4,-0.4191,0.0002,17.79514]
[1776731167597,42.83,75872.34,22.4,-0.4191,0.0002,17.79514]
[1776731167664,42.83,75872.34,22.4,-0.4191,0.0002,17.79514]
[1776731168195,42.83,75866.08,22.4,-0.42035,0.0002,17.80523]
[1776731168694,42.83,75866.08,22.4,-0.42035,0.0002,17.80523]
[1776731168749,42.83,75866.08,22.4,-0.42035,0.0002,17.80523]
[1776731168823,42.83,75866.08,22.4,-0.42035,0.0002,17.80523]
[1776731169157,42.83,75866.08,22.4,-0.42035,0.0002,17.80523]
[1776731169964,42.83,75864.67,22.4,-0.42063,0.0002,17.80746]
[1776731170277,42.83,75864.67,22.4,-0.42063,0.0002,17.80746]
[1776731171212,42.83,75864.52,22.4,-0.42066,0.0002,17.80769]
[1776731172018,42.83,75863.82,22.4,-0.4208,0.0002,17.80879]
[1776731173293,42.82,75858.48,22.4,-0.42187,0.0002,17.81719]
[1776731173300,42.82,75858.48,22.4,-0.42187,0.0002,17.81719]
[1776731173603,42.82,75858.48,22.4,-0.42187,0.0002,17.81719]
[1776731176234,42.82,75856.36,22.4,-0.42229,0.0002,17.82049]
[1776731176529,42.82,75856.77,22.4,-0.42221,0.0002,17.81985]
[1776731180043,42.82,75857.7,22.4,-0.42202,0.0002,17.81838]
[1776731180306,42.82,75857.62,22.4,-0.42204,0.0002,17.8185]
[1776731182903,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731182927,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731182950,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731182994,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731183016,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731183118,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731183201,42.82,75857.59,22.4,-0.42204,0.0002,17.81854]
[1776731183284,42.82,75857.59,22.4,-0.42204,0.0002,17.81852]
[1776731184086,42.82,75851.4,22.4,-0.42328,0.0002,17.82811]
[1776731185270,42.82,75839.2,22.4,-0.42573,0.0002,17.84649]
[1776731191166,42.82,75838.3,22.4,-0.42591,0.0002,17.84779]
[1776731192395,42.82,75842.83,22.4,-0.42498,0.0002,17.83618]
[1776731192929,42.82,75842.83,22.4,-0.42498,0.0002,17.83618]
[1776731197704,42.81,75838.97,22.4,-0.42576,0.0002,17.84191]
[1776731198020,42.81,75838.97,22.4,-0.42576,0.0002,17.84191]
[1776731198118,42.81,75841.28,22.4,-0.42529,0.0002,17.83846]
[1776731199413,42.81,75848.84,22.4,-0.42377,0.0002,17.82704]
[1776731201302,42.81,75848.84,22.4,-0.42377,0.0002,17.82704]
[1776731201596,42.81,75846.85,22.4,-0.42416,0.0002,17.83]
[1776731204013,42.8,75845.86,22.4,-0.42435,0.0002,17.83147]
[1776731204296,42.8,75845.86,22.4,-0.42435,0.0002,17.83147]
[1776731207023,42.8,75849.37,22.4,-0.42364,0.0002,17.82605]
[1776731207315,42.8,75849.37,22.4,-0.42364,0.0002,17.82605]
[1776731208016,42.79,75849.14,22.4,-0.42368,0.0002,17.82634]
[1776731210232,42.79,75849.12,22.4,-0.42367,0.0002,17.82631]
[1776731210543,42.79,75850.72,22.4,-0.42335,0.0002,17.82383]
[1776731212247,42.78,75851.86,22.4,-0.42312,0.0002,17.82205]
[1776731212411,42.78,75851.39,22.4,-0.42321,0.0002,17.82275]
[1776731213391,42.78,75851.17,22.4,-0.42325,0.0002,17.82306]
[1776731213541,42.78,75851.17,22.4,-0.42325,0.0002,17.82306]
[1776731217009,42.77,75848.93,22.4,-0.42369,0.0002,17.82641]
[1776731217159,42.77,75848.93,22.4,-0.42369,0.0002,17.82641]
[1776731220010,42.77,75847.08,22.4,-0.42405,0.0002,17.82915]
[1776731220287,42.77,75847.08,22.4,-0.42405,0.0002,17.82915]
[1776731221064,42.77,75847.27,22.4,-0.42401,0.0002,17.82883]
[1776731221426,42.76,75849.42,22.4,-0.42358,0.0002,17.82552]
[1776731221583,42.76,75853.76,22.4,-0.4227,0.0002,17.81884]
[1776731222467,42.76,75853.76,22.4,-0.4227,0.0002,17.81884]
[1776731222735,42.76,75853.76,22.4,-0.4227,0.0002,17.81884]
[1776731222754,42.76,75858.64,22.4,-0.42172,0.0002,17.81122]
[1776731224606,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731225530,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731225812,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731225844,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731226012,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731226058,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731226166,42.76,75862.82,22.4,-0.42088,0.0002,17.8046]
[1776731226638,42.76,75862.72,22.4,-0.4209,0.0002,17.80475]
[1776731226751,42.76,75862.72,22.4,-0.4209,0.0002,17.80475]
[1776731226926,42.76,75862.72,22.4,-0.4209,0.0002,17.80475]
[1776731227002,42.76,75862.72,22.4,-0.4209,0.0002,17.80475]
[1776731227051,42.76,75862.72,22.4,-0.4209,0.0002,17.80475]
[1776731227112,42.76,75869.54,22.4,-0.41953,0.0002,17.79378]
[1776731227525,42.76,75869.54,22.4,-0.41953,0.0002,17.79378]
[1776731227610,42.76,75869.54,22.4,-0.41953,0.0002,17.79378]
[1776731227784,42.76,75869.54,22.4,-0.41953,0.0002,17.79378]
[1776731228132,42.76,75869.54,22.4,-0.41953,0.0002,17.79378]
[1776731228136,42.76,75879.13,22.4,-0.4176,0.0002,17.778]
[1776731228632,42.76,75884.41,22.4,-0.41654,0.0002,17.76914]
[1776731231646,42.76,75884.98,22.4,-0.41643,0.0002,17.76816]
[1776731231917,42.76,75884.98,22.4,-0.41643,0.0002,17.76816]
[1776731231950,42.76,75884.98,22.4,-0.41643,0.0002,17.76816]
[1776731234950,42.76,75882.41,22.4,-0.41694,0.0002,17.77248]
[1776731235016,42.76,75882.41,22.4,-0.41694,0.0002,17.77248]
[1776731235305,42.76,75882.41,22.4,-0.41694,0.0002,17.77248]
[1776731236445,42.76,75882.1,22.4,-0.417,0.0002,17.77298]
[1776731236869,42.76,75882.1,22.4,-0.417,0.0002,17.77298]
[1776731236971,42.76,75881.89,22.4,-0.41704,0.0002,17.77333]
[1776731239356,42.75,75885.37,22.4,-0.41634,0.0002,17.76742]
[1776731239663,42.75,75885.37,22.4,-0.41634,0.0002,17.76742]
[1776731240717,42.75,75891.3,22.4,-0.41515,0.0002,17.75727]
[1776731241561,42.75,75891.3,22.4,-0.41515,0.0002,17.75727]
[1776731241713,42.75,75891.3,22.4,-0.41515,0.0002,17.75727]
[1776731242242,42.75,75891.3,22.4,-0.41515,0.0002,17.75727]
[1776731243250,42.75,75891.12,22.4,-0.41519,0.0002,17.75756]
[1776731244131,42.75,75888.96,22.4,-0.41562,0.0002,17.76126]
[1776731244432,42.75,75885.66,22.4,-0.41628,0.0002,17.76686]
[1776731251794,42.74,75883.52,22.4,-0.41667,0.0002,17.76545]
[1776731253751,42.74,75882.17,22.4,-0.41694,0.0002,17.76771]
[1776731254000,42.74,75882.17,22.4,-0.41694,0.0002,17.76771]
[1776731256309,42.74,75881.81,22.4,-0.41701,0.0002,17.76829]
[1776731256584,42.74,75881.82,22.4,-0.41701,0.0002,17.76826]
[1776731259509,42.73,75882.6,22.4,-0.41685,0.0002,17.76692]
[1776731259632,42.73,75882.6,22.4,-0.41685,0.0002,17.76692]
[1776731262569,42.73,75885.28,22.4,-0.4163,0.0002,17.76233]
[1776731262827,42.73,75885.28,22.4,-0.4163,0.0002,17.76233]
[1776731265578,42.73,75885.16,22.4,-0.41632,0.0002,17.76248]
[1776731265828,42.73,75885.16,22.4,-0.41632,0.0002,17.76248]
[1776731268884,42.72,75884.29,22.4,-0.41649,0.0002,17.7639]
[1776731269027,42.72,75884.29,22.4,-0.41649,0.0002,17.7639]
[1776731272749,42.72,75883.3,22.4,-0.41668,0.0002,17.76549]
[1776731272912,42.72,75883.3,22.4,-0.41668,0.0002,17.76549]
[1776731273480,42.72,75883.05,22.4,-0.41673,0.0002,17.7659]
[1776731274801,42.72,75882.75,22.4,-0.41679,0.0002,17.76638]
[1776731275062,42.72,75882.75,22.4,-0.41679,0.0002,17.76638]
[1776731278506,42.71,75882.32,22.4,-0.41687,0.0002,17.76703]
[1776731278654,42.71,75882.32,22.4,-0.41687,0.0002,17.76703]
[1776731280183,42.71,75882.32,22.4,-0.41686,0.0002,17.76701]
[1776731281714,42.71,75879.68,22.4,-0.41739,0.0002,17.7714]
[1776731282004,42.71,75878.5,22.4,-0.41762,0.0002,17.77335]
[1776731283974,42.71,75878.5,22.4,-0.41762,0.0002,17.77335]
[1776731284243,42.71,75878.5,22.4,-0.41762,0.0002,17.77335]
[1776731286592,42.72,75877.66,22.4,-0.41781,0.0002,17.7749]
[1776731286857,42.72,75877.66,22.4,-0.41781,0.0002,17.7749]
[1776731287289,42.72,75877.66,22.4,-0.41781,0.0002,17.7749]
[1776731287312,42.72,75877.66,22.4,-0.41781,0.0002,17.7749]
[1776731287526,42.72,75877.25,22.4,-0.41789,0.0002,17.7756]
[1776731290399,42.72,75876.95,22.4,-0.41796,0.0002,17.77613]
[1776731290566,42.72,75877.27,22.4,-0.41789,0.0002,17.77561]
[1776731293809,42.72,75878.84,22.4,-0.41758,0.0002,17.77305]
[1776731293978,42.72,75878.84,22.4,-0.41758,0.0002,17.77305]
[1776731296915,42.73,75878.81,22.4,-0.41759,0.0002,17.77312]
[1776731297185,42.73,75878.81,22.4,-0.41759,0.0002,17.77312]
[1776731298001,42.73,75878.65,22.4,-0.41763,0.0002,17.77342]
[1776731300119,42.73,75880.48,22.4,-0.41727,0.0002,17.77042]
[1776731300289,42.73,75880.48,22.4,-0.41727,0.0002,17.77042]
[1776731302836,42.74,75880.47,22.4,-0.41728,0.0002,17.77056]
[1776731303077,42.74,75880.47,22.4,-0.41728,0.0002,17.77056]
[1776731305784,42.75,75880.7,22.4,-0.41725,0.0002,17.7703]
[1776731306048,42.75,75880.7,22.4,-0.41725,0.0002,17.7703]
[1776731309544,42.75,75880.74,22.4,-0.41725,0.0002,17.77031]
[1776731309713,42.75,75880.74,22.4,-0.41725,0.0002,17.77031]
[1776731311255,42.76,75880.86,22.4,-0.41724,0.0002,17.77023]
[1776731312364,42.76,75881.49,22.4,-0.4171,0.0002,17.76434]
[1776731312650,42.76,75883.49,22.4,-0.4167,0.0002,17.76102]
[1776731315521,42.77,75883.7,22.4,-0.41667,0.0002,17.76078]
[1776731315663,42.77,75883.7,22.4,-0.41667,0.0002,17.76078]
[1776731315691,42.77,75883.7,22.4,-0.41667,0.0002,17.76078]
[1776731316244,42.77,75883.71,22.4,-0.41667,0.0002,17.7608]
[1776731317412,42.77,75883.71,22.4,-0.41667,0.0002,17.7608]
[1776731318919,42.77,75883.19,22.4,-0.41677,0.0002,17.76162]
[1776731319083,42.77,75883.19,22.4,-0.41677,0.0002,17.76162]
[1776731320823,42.77,75881.98,22.4,-0.41701,0.0002,17.7636]
[1776731322429,42.77,75882.03,22.4,-0.41699,0.0002,17.76349]
[1776731324382,42.76,75882.71,22.4,-0.41685,0.0002,17.7623]
[1776731324555,42.76,75882.89,22.4,-0.41681,0.0002,17.76197]
[1776731327947,42.76,75882.8,22.4,-0.41682,0.0002,17.76204]
[1776731328127,42.76,75882.8,22.4,-0.41682,0.0002,17.76204]
[1776731330303,42.75,75882.67,22.4,-0.41684,0.0002,17.76221]
[1776731330609,42.75,75882.95,22.4,-0.41679,0.0002,17.76171]
[1776731333709,42.75,75883.05,22.4,-0.41676,0.0002,17.76147]
[1776731333873,42.75,75883.05,22.4,-0.41676,0.0002,17.76147]
[1776731336489,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731336510,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731336697,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731336748,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731336755,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731336775,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731337181,42.74,75883.07,22.4,-0.41675,0.0002,17.76136]
[1776731337393,42.74,75889.17,22.4,-0.41552,0.0002,17.75097]
[1776731340385,42.74,75891.41,22.4,-0.41507,0.0002,17.74708]
[1776731340674,42.74,75891.41,22.4,-0.41507,0.0002,17.74708]
[1776731341337,42.74,75891.41,22.4,-0.41507,0.0002,17.74708]
[1776731341484,42.73,75889.71,22.4,-0.4154,0.0002,17.74996]
[1776731343327,42.73,75889.26,22.4,-0.41549,0.0002,17.75071]
[1776731343896,42.73,75889.21,22.4,-0.4155,0.0002,17.75077]
[1776731344084,42.73,75889.21,22.4,-0.4155,0.0002,17.75077]
[1776731346901,42.73,75892.81,22.4,-0.41477,0.0002,17.74451]
[1776731347089,42.73,75892.81,22.4,-0.41477,0.0002,17.74451]
[1776731349112,42.73,75893.04,22.4,-0.41472,0.0002,17.74409]
[1776731349360,42.73,75893.04,22.4,-0.41472,0.0002,17.74409]
[1776731353020,42.72,75893.26,22.4,-0.41467,0.0002,17.74366]
[1776731353177,42.72,75893.26,22.4,-0.41467,0.0002,17.74366]
[1776731355493,42.72,75893.13,22.4,-0.41469,0.0002,17.74379]
[1776731356715,42.72,75893.19,22.4,-0.41468,0.0002,17.74366]
[1776731358825,42.72,75893.53,22.4,-0.41461,0.0002,17.74306]
[1776731359039,42.72,75893.53,22.4,-0.41461,0.0002,17.74306]
[1776731359388,42.72,75893.53,22.4,-0.41461,0.0002,17.74306]
[1776731359394,42.72,75893.53,22.4,-0.41461,0.0002,17.74306]
[1776731359547,42.71,75884.28,22.4,-0.41646,0.0002,17.75887]
[1776731361794,42.71,75883.08,22.4,-0.4167,0.0002,17.76088]
[1776731361802,42.71,75883.08,22.4,-0.4167,0.0002,17.76088]
[1776731361835,42.71,75883.08,22.4,-0.4167,0.0002,17.76088]
[1776731361856,42.71,75883.08,22.4,-0.4167,0.0002,17.76088]
[1776731362196,42.71,75883.08,22.4,-0.4167,0.0002,17.76088]
[1776731362270,42.71,75883.08,22.4,-0.4167,0.0002,17.76088]
[1776731363127,42.71,75895.59,22.4,-0.41418,0.0002,17.73934]
[1776731363861,42.71,75895.59,22.4,-0.41418,0.0002,17.73934]
[1776731364356,42.71,75902.06,22.4,-0.41288,0.0002,17.72794]
[1776731369561,42.71,75898.53,22.4,-0.41358,0.0002,17.73413]
[1776731370317,42.7,75904.15,22.4,-0.41246,0.0002,17.72416]
[1776731371207,42.7,75913.89,22.4,-0.41048,0.0002,17.70167]
[1776731371858,42.7,75913.89,22.4,-0.41048,0.0002,17.70167]
[1776731371939,42.7,75913.89,22.4,-0.41048,0.0002,17.70167]
[1776731371965,42.7,75913.89,22.4,-0.41048,0.0002,17.70167]
[1776731372014,42.7,75913.89,22.4,-0.41048,0.0002,17.70167]
[1776731372252,42.7,75908.57,22.4,-0.41155,0.0002,17.71133]
[1776731373011,42.7,75921.3,22.4,-0.409,0.0002,17.688]
[1776731374070,42.7,75926.2,22.4,-0.40802,0.0002,17.67884]
[1776731375612,42.7,75925.72,22.4,-0.40812,0.0002,17.67976]
[1776731379653,42.71,75923.58,22.4,-0.40855,0.0002,17.68382]
[1776731384722,42.71,75922.37,22.4,-0.40879,0.0002,17.68607]
[1776731385826,42.71,75922.37,22.4,-0.40879,0.0002,17.68607]
[1776731385835,42.71,75922.37,22.4,-0.40879,0.0002,17.68607]
[1776731387743,42.71,75928.13,22.4,-0.40764,0.0002,17.67525]
[1776731390764,42.71,75932.65,22.4,-0.40674,0.0002,17.66668]
[1776731391802,42.71,75932.65,22.4,-0.40674,0.0002,17.66668]
[1776731396661,42.71,75931.72,22.4,-0.40693,0.0002,17.66848]
[1776731400991,42.71,75931.76,22.4,-0.40693,0.0002,17.66846]
[1776731401080,42.71,75931.76,22.4,-0.40693,0.0002,17.66846]
[1776731401223,42.71,75931.76,22.4,-0.40693,0.0002,17.66846]
[1776731401774,42.71,75933.13,22.4,-0.40666,0.0002,17.66585]
[1776731401842,42.71,75933.13,22.4,-0.40666,0.0002,17.66585]
[1776731401911,42.71,75933.13,22.4,-0.40666,0.0002,17.66585]
[1776731402211,42.71,75940.45,22.4,-0.4052,0.0002,17.65175]
[1776731402848,42.71,75951.81,22.4,-0.40294,0.0002,17.62939]
[1776731407927,42.72,75954.23,22.4,-0.40247,0.0002,17.62467]
[1776731413925,42.73,75958.41,22.4,-0.40166,0.0002,17.61647]
[1776731418960,42.74,75960.18,22.4,-0.40132,0.0002,17.61305]
[1776731423969,42.74,75960.56,22.4,-0.40125,0.0002,17.61241]
[1776731429417,42.75,75962.6,22.4,-0.40086,0.0002,17.60842]
[1776731429521,42.75,75962.6,22.4,-0.40086,0.0002,17.60842]
[1776731429560,42.75,75962.6,22.4,-0.40086,0.0002,17.60842]
[1776731429675,42.75,75962.77,22.4,-0.40083,0.0002,17.60811]
[1776731430037,42.75,75962.99,22.4,-0.40079,0.0002,17.6077]
[1776731430729,42.75,75962.99,22.4,-0.40079,0.0002,17.6077]
[1776731430882,42.75,75962.99,22.4,-0.40079,0.0002,17.6077]
[1776731431556,42.75,75962.99,22.4,-0.40079,0.0002,17.6077]
[1776731432924,42.75,75963.13,22.4,-0.40075,0.0002,17.60256]
[1776731434740,42.76,75963.09,22.4,-0.40076,0.0002,17.60271]
[1776731435952,42.76,75963.31,22.4,-0.40072,0.0002,17.60229]
[1776731436147,42.76,75963.31,22.4,-0.40072,0.0002,17.60229]
[1776731437154,42.76,75962.33,22.4,-0.40092,0.0002,17.60432]
[1776731438807,42.76,75961.89,22.4,-0.40101,0.0002,17.60529]
[1776731438873,42.76,75961.89,22.4,-0.40101,0.0002,17.60529]
[1776731439082,42.76,75961.89,22.4,-0.40101,0.0002,17.60529]
[1776731440906,42.77,75961.03,22.4,-0.40119,0.0002,17.60712]
[1776731441421,42.77,75961.03,22.4,-0.40119,0.0002,17.60712]
[1776731441867,42.77,75961.17,22.4,-0.40117,0.0002,17.60687]
[1776731442118,42.77,75961.17,22.4,-0.40117,0.0002,17.60687]
[1776731445926,42.77,75961.26,22.4,-0.40116,0.0002,17.60684]
[1776731446122,42.77,75961.26,22.4,-0.40116,0.0002,17.60684]
[1776731447829,42.78,75962.08,22.4,-0.401,0.0002,17.60525]
[1776731448116,42.78,75962.08,22.4,-0.401,0.0002,17.60525]
[1776731450655,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731450674,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731450764,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731450797,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731450939,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731450978,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731451008,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731451271,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731451390,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731451479,42.78,75962.36,22.4,-0.40096,0.0002,17.60475]
[1776731451561,42.78,75969.28,22.4,-0.39959,0.0002,17.59064]
[1776731451799,42.78,75969.28,22.4,-0.39959,0.0002,17.59064]
[1776731451862,42.78,75969.28,22.4,-0.39959,0.0002,17.59064]
[1776731452034,42.78,75969.28,22.4,-0.39959,0.0002,17.59064]
[1776731452317,42.78,75969.28,22.4,-0.39959,0.0002,17.59064]
[1776731452395,42.78,75974.46,22.4,-0.39857,0.0002,17.57991]
[1776731453159,42.78,75974.46,22.4,-0.39857,0.0002,17.57991]
[1776731453204,42.79,75969.96,22.4,-0.39946,0.0002,17.58928]
[1776731454398,42.79,75969.96,22.4,-0.39946,0.0002,17.58928]
[1776731454643,42.79,75968.97,22.4,-0.39966,0.0002,17.59135]
[1776731455381,42.79,75968.97,22.4,-0.39966,0.0002,17.59135]
[1776731457411,42.79,75969.27,22.4,-0.3996,0.0002,17.59078]
[1776731457677,42.79,75968.99,22.4,-0.39966,0.0002,17.59139]
[1776731458387,42.79,75968.99,22.4,-0.39966,0.0002,17.59139]
[1776731460272,42.79,75967.89,22.4,-0.39988,0.0002,17.59371]
[1776731460558,42.79,75967.89,22.4,-0.39988,0.0002,17.59371]
[1776731463121,42.8,75965.46,22.4,-0.40037,0.0002,17.59879]
[1776731463539,42.8,75965.46,22.4,-0.40037,0.0002,17.59879]
[1776731463718,42.8,75965.63,22.4,-0.40034,0.0002,17.59847]
[1776731463948,42.8,75965.63,22.4,-0.40034,0.0002,17.59847]
[1776731464059,42.8,75965.63,22.4,-0.40034,0.0002,17.59847]
[1776731464142,42.8,75965.63,22.4,-0.40034,0.0002,17.59847]
[1776731464470,42.8,75965.63,22.4,-0.40034,0.0002,17.59847]
[1776731464525,42.8,75957.88,22.4,-0.40188,0.0002,17.61424]
[1776731465289,42.8,75949.58,22.4,-0.40353,0.0002,17.63084]
[1776731466182,42.8,75949.58,22.4,-0.40353,0.0002,17.63084]
[1776731466491,42.8,75949.58,22.4,-0.40353,0.0002,17.63084]
[1776731468833,42.81,75949.64,22.4,-0.40353,0.0002,17.63087]
[1776731470850,42.81,75945.26,22.4,-0.40441,0.0002,17.63958]
[1776731470922,42.81,75945.26,22.4,-0.40441,0.0002,17.63958]
[1776731471018,42.81,75945.26,22.4,-0.40441,0.0002,17.63958]
[1776731471332,42.81,75945.61,22.4,-0.40434,0.0002,17.6389]
[1776731472344,42.81,75945.61,22.4,-0.40434,0.0002,17.6389]
[1776731478383,42.82,75946.35,22.4,-0.4042,0.0002,17.63752]
[1776731483418,42.82,75943.19,22.4,-0.40484,0.0002,17.64375]
[1776731488593,42.82,75943.22,22.4,-0.40483,0.0002,17.64372]
[1776731490338,42.82,75943.2,22.4,-0.40484,0.0002,17.64378]
[1776731490528,42.82,75943.2,22.4,-0.40484,0.0002,17.64378]
[1776731491537,42.82,75934.33,22.4,-0.40658,0.0002,17.65598]
[1776731493985,42.82,75932.59,22.4,-0.40693,0.0002,17.65929]
[1776731495007,42.82,75932.25,22.4,-0.407,0.0002,17.65993]
[1776731495008,42.82,75932.25,22.4,-0.407,0.0002,17.65993]
[1776731496511,42.82,75922.0,22.4,-0.40904,0.0002,17.67918]
[1776731497436,42.82,75922.0,22.4,-0.40904,0.0002,17.67918]
[1776731501060,42.82,75921.8,22.4,-0.40908,0.0002,17.67958]
[1776731506594,42.82,75922.08,22.4,-0.40903,0.0002,17.6791]
[1776731506596,42.82,75922.08,22.4,-0.40903,0.0002,17.6791]
[1776731511802,42.82,75922.08,22.4,-0.40903,0.0002,17.67906]
[1776731512254,42.82,75922.08,22.4,-0.40903,0.0002,17.67906]
[1776731512623,42.82,75920.89,22.4,-0.40926,0.0002,17.68125]
[1776731514829,42.82,75918.11,22.4,-0.40982,0.0002,17.68642]
[1776731515025,42.82,75918.11,22.4,-0.40982,0.0002,17.68642]
[1776731521648,42.83,75916.18,22.4,-0.41022,0.0002,17.69008]
[1776731522242,42.83,75916.21,22.4,-0.41022,0.0002,17.69008]
[1776731525540,42.83,75911.11,22.4,-0.41124,0.0002,17.69937]
[1776731525763,42.83,75911.11,22.4,-0.41124,0.0002,17.69937]
[1776731525769,42.83,75911.11,22.4,-0.41124,0.0002,17.69937]
[1776731525859,42.83,75906.79,22.4,-0.4121,0.0002,17.70713]
[1776731527821,42.83,75903.31,22.4,-0.4128,0.0002,17.71332]
[1776731528549,42.84,75903.02,22.4,-0.41286,0.0002,17.71386]
[1776731531982,42.84,75902.95,22.4,-0.41287,0.0002,17.71399]
[1776731532685,42.84,75902.95,22.4,-0.41287,0.0002,17.71397]
[1776731533467,42.84,75900.51,22.4,-0.41336,0.0002,17.71829]
[1776731533952,42.84,75900.51,22.4,-0.41336,0.0002,17.71829]
[1776731534312,42.84,75900.51,22.4,-0.41336,0.0002,17.71829]
[1776731534405,42.84,75900.51,22.4,-0.41336,0.0002,17.71829]
[1776731534421,42.84,75900.51,22.4,-0.41336,0.0002,17.71829]
[1776731534567,42.84,75900.51,22.4,-0.41336,0.0002,17.71829]
[1776731535411,42.84,75900.74,22.4,-0.41332,0.0002,17.71791]
[1776731535544,42.84,75900.74,22.4,-0.41332,0.0002,17.71791]
[1776731537583,42.84,75896.09,22.4,-0.41425,0.0002,17.72605]
[1776731537985,42.84,75893.78,22.4,-0.41471,0.0002,17.73009]
[1776731538009,42.84,75893.78,22.4,-0.41471,0.0002,17.73009]
[1776731538150,42.84,75893.78,22.4,-0.41471,0.0002,17.73009]
[1776731541096,42.84,75892.85,22.4,-0.4149,0.0002,17.73175]
[1776731541224,42.84,75892.85,22.4,-0.4149,0.0002,17.73175]
[1776731546805,42.86,75893.71,22.4,-0.41475,0.0002,17.73046]
[1776731546936,42.86,75893.71,22.4,-0.41475,0.0002,17.73046]
[1776731549716,42.86,75893.22,22.4,-0.41486,0.0002,17.73138]
[1776731549986,42.86,75893.22,22.4,-0.41486,0.0002,17.73138]
[1776731552777,42.86,75893.26,22.4,-0.41485,0.0002,17.73134]
[1776731553076,42.86,75893.26,22.4,-0.41485,0.0002,17.73134]
[1776731556433,42.87,75893.21,22.4,-0.41486,0.0002,17.72667]
[1776731556565,42.87,75893.21,22.4,-0.41486,0.0002,17.72667]
[1776731558944,42.87,75894.21,22.4,-0.41466,0.0002,17.725]
[1776731559203,42.87,75894.21,22.4,-0.41466,0.0002,17.725]
[1776731562408,42.88,75894.68,22.4,-0.41458,0.0002,17.72429]
[1776731562533,42.88,75894.68,22.4,-0.41458,0.0002,17.72429]
[1776731568318,42.89,75894.66,22.4,-0.4146,0.0002,17.72445]
[1776731568596,42.89,75894.66,22.4,-0.4146,0.0002,17.72445]
[1776731574433,42.9,75894.58,22.4,-0.41463,0.0002,17.72474]
[1776731574578,42.9,75894.58,22.4,-0.41463,0.0002,17.72474]
[1776731577644,42.9,75894.61,22.4,-0.41463,0.0002,17.72478]
[1776731577888,42.9,75895.21,22.4,-0.41451,0.0002,17.72377]
[1776731583115,42.91,75895.14,22.4,-0.41454,0.0002,17.72404]
[1776731586461,42.91,75893.51,22.4,-0.41487,0.0002,17.7269]
[1776731586508,42.91,75893.51,22.4,-0.41487,0.0002,17.7269]
[1776731586548,42.91,75893.51,22.4,-0.41487,0.0002,17.7269]
[1776731586746,42.92,75895.31,22.4,-0.41452,0.0002,17.72382]
[1776731587164,42.92,75895.31,22.4,-0.41452,0.0002,17.72382]
[1776731587698,42.92,75902.23,22.4,-0.41314,0.0002,17.71178]
[1776731588150,42.92,75907.82,22.4,-0.41202,0.0002,17.70187]
[1776731590164,42.91,75901.77,22.4,-0.41322,0.0002,17.71254]
[1776731591702,42.91,75901.77,22.4,-0.41322,0.0002,17.71254]
[1776731592534,42.91,75900.62,22.4,-0.41345,0.0002,17.71454]
[1776731592623,42.91,75902.68,22.4,-0.41304,0.0002,17.71091]
[1776731595642,42.91,75901.34,22.4,-0.41331,0.0002,17.7133]
[1776731595681,42.91,75901.34,22.4,-0.41331,0.0002,17.7133]
[1776731595750,42.92,75900.44,22.4,-0.41349,0.0002,17.71489]
[1776731596387,42.92,75900.44,22.4,-0.41349,0.0002,17.71489]
[1776731596547,42.92,75900.44,22.4,-0.41349,0.0002,17.71489]
[1776731598125,42.92,75894.21,22.4,-0.41474,0.0002,17.72575]
[1776731598220,42.92,75889.49,22.4,-0.41568,0.0002,17.73386]
[1776731599396,42.92,75889.49,22.4,-0.41568,0.0002,17.73386]
[1776731599724,42.92,75889.49,22.4,-0.41568,0.0002,17.73386]
[1776731602416,42.92,75890.05,22.4,-0.41558,0.0002,17.73296]
[1776731602704,42.92,75890.05,22.4,-0.41558,0.0002,17.73296]
[1776731605295,42.93,75891.08,22.4,-0.41538,0.0002,17.73128]
[1776731605569,42.93,75891.08,22.4,-0.41538,0.0002,17.73128]
[1776731605807,42.93,75891.41,22.4,-0.41532,0.0002,17.73075]
[1776731605845,42.93,75891.41,22.4,-0.41532,0.0002,17.73075]
[1776731606207,42.93,75891.41,22.4,-0.41532,0.0002,17.73075]
[1776731607285,42.93,75899.75,22.4,-0.41366,0.0002,17.71639]
[1776731613195,42.94,75899.38,22.4,-0.41372,0.0002,17.71223]
[1776731613305,42.94,75899.38,22.4,-0.41372,0.0002,17.71223]
[1776731613545,42.94,75899.38,22.4,-0.41372,0.0002,17.71223]
[1776731614326,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614337,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614436,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614498,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614588,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614648,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614682,42.94,75899.82,22.4,-0.41364,0.0002,17.7115]
[1776731614704,42.94,75900.16,22.4,-0.41357,0.0002,17.71093]
[1776731614789,42.94,75900.16,22.4,-0.41357,0.0002,17.71093]
[1776731615091,42.94,75900.16,22.4,-0.41357,0.0002,17.71093]
[1776731615163,42.94,75900.16,22.4,-0.41357,0.0002,17.71093]
[1776731615267,42.94,75900.16,22.4,-0.41357,0.0002,17.71093]
[1776731615510,42.94,75900.16,22.4,-0.41357,0.0002,17.71093]
[1776731615588,42.94,75927.25,22.4,-0.40817,0.0002,17.66195]
[1776731615818,42.94,75927.25,22.4,-0.40817,0.0002,17.66195]
[1776731616724,42.94,75927.25,22.4,-0.40817,0.0002,17.66195]
[1776731616353,42.94,75931.1,22.4,-0.40741,0.0002,17.65475]
[1776731616958,42.94,75931.1,22.4,-0.40741,0.0002,17.65475]
[1776731617360,42.94,75930.92,22.4,-0.40745,0.0002,17.65508]
[1776731618351,42.94,75930.92,22.4,-0.40745,0.0002,17.65508]
[1776731618499,42.94,75930.92,22.4,-0.40745,0.0002,17.65508]
[1776731618527,42.94,75930.92,22.4,-0.40745,0.0002,17.65508]
[1776731618620,42.94,75930.92,22.4,-0.40745,0.0002,17.65508]
[1776731618748,42.94,75931.03,22.4,-0.40742,0.0002,17.65485]
[1776731619824,42.94,75928.52,22.4,-0.40792,0.0002,17.65957]
[1776731624973,42.94,75932.09,22.4,-0.40721,0.0002,17.65285]
[1776731625909,42.94,75934.2,22.4,-0.40679,0.0002,17.64885]
[1776731627546,42.94,75934.47,22.4,-0.40674,0.0002,17.64834]
[1776731629885,42.94,75938.46,22.4,-0.40595,0.0002,17.64074]
[1776731633001,42.94,75933.76,22.4,-0.40688,0.0002,17.6497]
[1776731637393,42.94,75934.12,22.4,-0.40681,0.0002,17.64902]
[1776731642572,42.94,75930.83,22.4,-0.40747,0.0002,17.65526]
[1776731644502,42.94,75930.93,22.4,-0.40745,0.0002,17.65508]
[1776731648738,42.94,75935.35,22.4,-0.40657,0.0002,17.64674]
[1776731649348,42.94,75935.35,22.4,-0.40657,0.0002,17.64674]
[1776731649368,42.94,75935.35,22.4,-0.40657,0.0002,17.64674]
[1776731649754,42.94,75942.7,22.4,-0.40511,0.0002,17.63264]
[1776731651172,42.94,75945.6,22.4,-0.40454,0.0002,17.62703]
[1776731651411,42.94,75945.6,22.4,-0.40454,0.0002,17.62703]
[1776731651600,42.95,75950.2,22.4,-0.40363,0.0002,17.61804]
[1776731655215,42.95,75953.34,22.4,-0.40301,0.0002,17.61188]
[1776731655629,42.95,75948.25,22.4,-0.40402,0.0002,17.62192]
[1776731656796,42.95,75948.25,22.4,-0.40402,0.0002,17.62192]
[1776731656919,42.95,75946.77,22.4,-0.40431,0.0002,17.62484]
[1776731657643,42.95,75945.48,22.4,-0.40457,0.0002,17.62735]
[1776731658009,42.95,75945.48,22.4,-0.40457,0.0002,17.62735]
[1776731658205,42.95,75945.48,22.4,-0.40457,0.0002,17.62735]
[1776731660929,42.95,75946.3,22.4,-0.40441,0.0002,17.62577]
[1776731661033,42.95,75946.3,22.4,-0.40441,0.0002,17.62577]
[1776731661262,42.95,75946.3,22.4,-0.40441,0.0002,17.62577]
[1776731663940,42.95,75950.5,22.4,-0.40359,0.0002,17.61763]
[1776731664028,42.95,75950.5,22.4,-0.40359,0.0002,17.61763]
[1776731664282,42.95,75950.5,22.4,-0.40359,0.0002,17.61763]
[1776731667035,42.96,75951.26,22.4,-0.40345,0.0002,17.61626]
[1776731667309,42.96,75951.26,22.4,-0.40345,0.0002,17.61626]
[1776731673100,42.97,75951.08,22.4,-0.4035,0.0002,17.61678]
[1776731673371,42.97,75951.08,22.4,-0.4035,0.0002,17.61678]
[1776731676407,42.97,75951.27,22.4,-0.40345,0.0002,17.61165]
[1776731676676,42.97,75951.27,22.4,-0.40345,0.0002,17.61165]
[1776731679056,42.98,75952.98,22.4,-0.40313,0.0002,17.60843]
[1776731679220,42.98,75952.98,22.4,-0.40313,0.0002,17.60843]
[1776731679797,42.98,75961.13,22.4,-0.40152,0.0002,17.59221]
[1776731682818,42.99,75956.77,22.4,-0.40239,0.0002,17.60102]
[1776731688901,42.99,75957.03,22.4,-0.40234,0.0002,17.60061]
[1776731689260,42.99,75957.03,22.4,-0.40234,0.0002,17.60061]
[1776731692260,43.0,75960.44,22.4,-0.40168,0.0002,17.59395]
[1776731692405,43.0,75960.44,22.4,-0.40168,0.0002,17.59395]
[1776731694760,43.0,75959.19,22.4,-0.40194,0.0002,17.59652]
[1776731695051,43.0,75959.23,22.4,-0.40193,0.0002,17.59647]
[1776731697966,43.01,75958.74,22.4,-0.40204,0.0002,17.59754]
[1776731698110,43.01,75958.74,22.4,-0.40204,0.0002,17.59754]
[1776731699943,43.01,75953.07,22.4,-0.40317,0.0002,17.60889]
[1776731701130,43.01,75953.07,22.4,-0.40317,0.0002,17.60889]
[1776731701328,43.01,75953.07,22.4,-0.40317,0.0002,17.60889]
[1776731704135,43.01,75953.76,22.4,-0.40304,0.0002,17.60762]
[1776731704414,43.01,75953.76,22.4,-0.40304,0.0002,17.60762]
[1776731707195,43.02,75954.72,22.4,-0.40286,0.0002,17.60583]
[1776731707463,43.02,75954.72,22.4,-0.40286,0.0002,17.60583]
[1776731710307,43.02,75954.13,22.4,-0.40298,0.0002,17.60711]
[1776731710480,43.02,75954.13,22.4,-0.40298,0.0002,17.60711]
[1776731712545,43.03,75954.25,22.4,-0.40297,0.0002,17.60694]
[1776731713119,43.03,75953.2,22.4,-0.40318,0.0002,17.60909]
[1776731713414,43.03,75953.2,22.4,-0.40318,0.0002,17.60909]
[1776731714304,43.03,75950.09,22.4,-0.4038,0.0002,17.61519]
[1776731714419,43.03,75950.09,22.4,-0.4038,0.0002,17.61519]
[1776731714460,43.03,75946.72,22.4,-0.40446,0.0002,17.62177]
[1776731716450,43.03,75945.45,22.4,-0.40471,0.0002,17.62424]
[1776731716511,43.03,75945.45,22.4,-0.40471,0.0002,17.62424]
[1776731716865,43.03,75945.45,22.4,-0.40471,0.0002,17.62424]
[1776731716920,43.03,75946.11,22.4,-0.40458,0.0002,17.62296]
[1776731716978,43.03,75946.11,22.4,-0.40458,0.0002,17.62296]
[1776731717090,43.03,75946.11,22.4,-0.40458,0.0002,17.62296]
[1776731717169,43.03,75946.11,22.4,-0.40458,0.0002,17.62296]
[1776731717777,43.03,75959.26,22.4,-0.40198,0.0002,17.59705]
[1776731718631,43.03,75959.26,22.4,-0.40198,0.0002,17.59705]
[1776731718640,43.03,75959.26,22.4,-0.40198,0.0002,17.59705]
[1776731718850,43.03,75959.26,22.4,-0.40198,0.0002,17.59705]
[1776731718671,43.03,75970.81,22.4,-0.3997,0.0002,17.57363]
[1776731719307,43.03,75970.81,22.4,-0.3997,0.0002,17.57363]
[1776731719925,43.03,75970.92,22.4,-0.39968,0.0002,17.57338]
[1776731722602,43.03,75970.52,22.4,-0.39975,0.0002,17.57416]
[1776731722805,43.03,75970.52,22.4,-0.39975,0.0002,17.57416]
[1776731722901,43.03,75970.44,22.4,-0.39977,0.0002,17.57434]
[1776731725466,43.03,75970.44,22.4,-0.39977,0.0002,17.57437]
[1776731725637,43.03,75970.44,22.4,-0.39977,0.0002,17.57437]
[1776731725743,43.03,75970.44,22.4,-0.39977,0.0002,17.57437]
[1776731725835,43.03,75970.44,22.4,-0.39977,0.0002,17.57437]
[1776731725868,43.03,75970.44,22.4,-0.39977,0.0002,17.57437]
[1776731725989,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726236,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726344,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726368,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726430,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726538,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726782,43.03,75970.54,22.4,-0.39975,0.0002,17.57419]
[1776731726790,43.03,75982.92,22.4,-0.39731,0.0002,17.54851]
[1776731726929,43.03,75982.92,22.4,-0.39731,0.0002,17.54851]
[1776731727685,43.03,75982.92,22.4,-0.39731,0.0002,17.54851]
[1776731727735,43.03,76004.1,22.4,-0.39315,0.0002,17.50302]
[1776731728032,43.03,76004.1,22.4,-0.39315,0.0002,17.50302]
[1776731728856,43.03,76004.1,22.4,-0.39315,0.0002,17.50302]
[1776731728795,43.03,76005.05,22.4,-0.39296,0.0002,17.50095]
[1776731730305,43.03,76003.28,22.4,-0.39331,0.0002,17.50485]
[1776731730308,43.03,76003.28,22.4,-0.39331,0.0002,17.50485]
[1776731730315,43.03,76003.28,22.4,-0.39331,0.0002,17.50485]
[1776731730366,43.03,76003.28,22.4,-0.39331,0.0002,17.50485]
[1776731730433,43.03,76003.28,22.4,-0.39331,0.0002,17.50485]
[1776731731132,43.03,76002.33,22.4,-0.3935,0.0002,17.50694]
[1776731731390,43.03,76002.33,22.4,-0.3935,0.0002,17.50694]
[1776731731537,43.03,76002.33,22.4,-0.3935,0.0002,17.50694]
[1776731731549,43.03,76002.33,22.4,-0.3935,0.0002,17.50694]
[1776731731661,43.03,76002.33,22.4,-0.3935,0.0002,17.50694]
[1776731731694,43.03,76002.33,22.4,-0.3935,0.0002,17.50694]
[1776731731821,43.03,76001.83,22.4,-0.39357,0.0002,17.5031]
[1776731732781,43.03,76001.83,22.4,-0.39357,0.0002,17.5031]
[1776731732797,43.03,76001.83,22.4,-0.39357,0.0002,17.5031]
[1776731732816,43.03,76009.73,22.4,-0.39202,0.0002,17.48571]
[1776731733380,43.03,76009.73,22.4,-0.39202,0.0002,17.48571]
[1776731733840,43.03,76009.73,22.4,-0.39202,0.0002,17.48571]
[1776731733966,43.03,76014.09,22.4,-0.39117,0.0002,17.47599]
[1776731735390,43.03,76013.06,22.4,-0.39137,0.0002,17.47828]
[1776731735410,43.03,76013.06,22.4,-0.39137,0.0002,17.47828]
[1776731735491,43.03,76012.92,22.4,-0.39139,0.0002,17.47859]
[1776731737869,43.03,76011.02,22.4,-0.39177,0.0002,17.48285]
[1776731737205,43.03,76006.47,22.4,-0.39266,0.0002,17.49294]
[1776731738287,43.03,76006.47,22.4,-0.39266,0.0002,17.49294]
[1776731738757,43.03,76001.07,22.4,-0.39373,0.0002,17.50479]
[1776731739220,43.03,75995.68,22.4,-0.39479,0.0002,17.51649]
[1776731739933,43.03,75995.68,22.4,-0.39479,0.0002,17.51649]
[1776731744562,43.03,75997.25,22.4,-0.39448,0.0002,17.51311]
[1776731745671,43.03,75996.37,22.4,-0.39465,0.0002,17.51501]
[1776731745711,43.03,75996.37,22.4,-0.39465,0.0002,17.51501]
[1776731745727,43.03,75996.37,22.4,-0.39465,0.0002,17.51501]
[1776731746775,43.03,75992.81,22.4,-0.39535,0.0002,17.52268]
[1776731746817,43.03,75992.81,22.4,-0.39535,0.0002,17.52268]
[1776731749231,43.03,75991.46,22.4,-0.39562,0.0002,17.52557]
[1776731749237,43.03,75991.46,22.4,-0.39562,0.0002,17.52557]
[1776731749259,43.03,75991.46,22.4,-0.39562,0.0002,17.52557]
[1776731749896,43.03,75991.46,22.4,-0.39562,0.0002,17.52557]
[1776731749293,43.03,75985.92,22.4,-0.39671,0.0002,17.53735]
[1776731749918,43.03,75985.92,22.4,-0.39671,0.0002,17.53735]
[1776731752318,43.03,75981.78,22.4,-0.39752,0.0002,17.54607]
[1776731753285,43.04,75980.75,22.4,-0.39773,0.0002,17.54824]
[1776731753559,43.04,75980.75,22.4,-0.39773,0.0002,17.54824]
[1776731755309,43.04,75979.66,22.4,-0.39794,0.0002,17.55054]
[1776731755471,43.04,75979.66,22.4,-0.39794,0.0002,17.55054]
[1776731755763,43.04,75979.66,22.4,-0.39794,0.0002,17.55054]
[1776731755973,43.04,75978.92,22.4,-0.39809,0.0002,17.55209]
[1776731756634,43.04,75978.92,22.4,-0.39809,0.0002,17.55209]
[1776731756805,43.04,75978.92,22.4,-0.39809,0.0002,17.55209]
[1776731759798,43.04,75976.22,22.4,-0.39863,0.0002,17.55775]
[1776731759982,43.04,75975.67,22.4,-0.39874,0.0002,17.55891]
[1776731760799,43.04,75975.67,22.4,-0.39874,0.0002,17.55891]
[1776731760802,43.04,75975.67,22.4,-0.39874,0.0002,17.55891]
[1776731760850,43.04,75975.67,22.4,-0.39874,0.0002,17.55891]
[1776731760917,43.04,75975.67,22.4,-0.39874,0.0002,17.55891]
[1776731761216,43.04,75974.76,22.4,-0.39892,0.0002,17.56081]
[1776731761227,43.04,75974.76,22.4,-0.39892,0.0002,17.56081]
[1776731761486,43.04,75974.76,22.4,-0.39892,0.0002,17.56081]
[1776731761554,43.04,75968.36,22.4,-0.40018,0.0002,17.57397]
[1776731762442,43.04,75968.36,22.4,-0.40018,0.0002,17.57397]
[1776731762576,43.04,75968.36,22.4,-0.40018,0.0002,17.57397]
[1776731762768,43.04,75968.36,22.4,-0.40018,0.0002,17.57397]
[1776731762781,43.04,75964.09,22.4,-0.40103,0.0002,17.58267]
[1776731763074,43.04,75964.09,22.4,-0.40103,0.0002,17.58267]
[1776731763265,43.04,75964.09,22.4,-0.40103,0.0002,17.58267]
[1776731765861,43.05,75963.53,22.4,-0.40114,0.0002,17.58387]
[1776731766028,43.05,75963.49,22.4,-0.40116,0.0002,17.58399]
[1776731771447,43.06,75963.29,22.4,-0.40121,0.0002,17.5846]
[1776731772027,43.06,75963.29,22.4,-0.40121,0.0002,17.5846]
[1776731772234,43.06,75963.29,22.4,-0.40121,0.0002,17.5846]
[1776731775268,43.06,75963.11,22.4,-0.40126,0.0002,17.58503]
[1776731775298,43.06,75963.11,22.4,-0.40126,0.0002,17.58503]
[1776731775741,43.06,75963.11,22.4,-0.40126,0.0002,17.58503]
[1776731775913,43.06,75963.11,22.4,-0.40126,0.0002,17.58503]
[1776731777388,43.06,75963.0,22.4,-0.40129,0.0002,17.58536]
[1776731777521,43.06,75963.0,22.4,-0.40129,0.0002,17.58536]
[1776731777712,43.06,75963.0,22.4,-0.40129,0.0002,17.58536]
[1776731777713,43.07,75957.69,22.4,-0.40234,0.0002,17.59602]
[1776731778391,43.07,75957.69,22.4,-0.40234,0.0002,17.59602]
[1776731778468,43.07,75957.69,22.4,-0.40234,0.0002,17.59602]
[1776731780468,43.06,75953.36,22.4,-0.40319,0.0002,17.60457]
[1776731780472,43.06,75953.36,22.4,-0.40319,0.0002,17.60457]
[1776731781111,43.06,75953.44,22.4,-0.40317,0.0002,17.6044]
[1776731781396,43.06,75953.44,22.4,-0.40317,0.0002,17.6044]
[1776731783704,43.06,75952.95,22.4,-0.40327,0.0002,17.60534]
[1776731784428,43.06,75952.95,22.4,-0.40327,0.0002,17.60533]
[1776731784587,43.06,75952.95,22.4,-0.40327,0.0002,17.60533]
[1776731786085,43.06,75950.9,22.9,-0.40367,0.0002,17.60934]
[1776731786088,43.06,75950.9,22.9,-0.40367,0.0002,17.60934]
[1776731786218,43.06,75950.9,22.9,-0.40367,0.0002,17.60934]
[1776731786255,43.06,75950.9,22.9,-0.40367,0.0002,17.60934]
[1776731786553,43.06,75950.83,22.9,-0.40369,0.0002,17.60947]
[1776731791636,43.06,75950.84,22.9,-0.40366,0.0002,17.60454]
[1776731796852,43.06,75950.98,22.9,-0.40363,0.0002,17.60428]
[1776731796889,43.06,75950.98,22.9,-0.40363,0.0002,17.60428]
[1776731797678,43.06,75945.44,22.9,-0.40473,0.0002,17.61509]
[1776731799144,43.06,75942.95,22.9,-0.40523,0.0002,17.6199]
[1776731801726,43.06,75942.13,22.9,-0.40539,0.0002,17.62147]
[1776731803263,43.06,75937.67,22.9,-0.40627,0.0002,17.63]
[1776731807198,43.06,75932.12,22.9,-0.40737,0.0002,17.64046]
[1776731811802,43.06,75927.21,22.9,-0.40834,0.0002,17.64958]
[1776731819098,43.05,75926.23,22.9,-0.40852,0.0002,17.6513]
[1776731819099,43.05,75926.23,22.9,-0.40852,0.0002,17.6513]
[1776731819100,43.05,75926.23,22.9,-0.40852,0.0002,17.6513]
[1776731820133,43.05,75926.27,22.9,-0.40851,0.0002,17.65118]
[1776731820247,43.05,75926.27,22.9,-0.40851,0.0002,17.65118]
[1776731820268,43.05,75926.27,22.9,-0.40851,0.0002,17.65118]
[1776731820296,43.05,75926.27,22.9,-0.40851,0.0002,17.65118]
[1776731820302,43.05,75926.27,22.9,-0.40851,0.0002,17.65118]
[1776731820841,43.05,75933.8,22.9,-0.40701,0.0002,17.63707]
[1776731821565,43.05,75933.8,22.9,-0.40701,0.0002,17.63707]
[1776731821814,43.05,75933.8,22.9,-0.40701,0.0002,17.63707]
[1776731821848,43.05,75943.22,22.9,-0.40514,0.0002,17.61908]
[1776731822019,43.05,75943.22,22.9,-0.40514,0.0002,17.61908]
[1776731822855,43.05,75954.08,22.9,-0.40299,0.0002,17.59782]
[1776731823566,43.05,75954.08,22.9,-0.40299,0.0002,17.59782]
[1776731823592,43.05,75954.08,22.9,-0.40299,0.0002,17.59782]
[1776731823619,43.05,75954.08,22.9,-0.40299,0.0002,17.59782]
[1776731823719,43.05,75954.08,22.9,-0.40299,0.0002,17.59782]
[1776731825590,43.04,75951.58,22.9,-0.40348,0.0002,17.60267]
[1776731825783,43.04,75951.58,22.9,-0.40348,0.0002,17.60267]
[1776731827751,43.05,75951.63,22.9,-0.40347,0.0002,17.60265]
[1776731828137,43.05,75950.77,22.9,-0.40364,0.0002,17.60433]
[1776731828313,43.05,75950.77,22.9,-0.40364,0.0002,17.60433]
[1776731831104,43.05,75950.96,22.9,-0.40361,0.0002,17.60396]
[1776731831393,43.05,75950.96,22.9,-0.40361,0.0002,17.60396]
[1776731835864,43.04,75950.96,22.9,-0.40361,0.0002,17.60395]
[1776731835911,43.04,75950.96,22.9,-0.40361,0.0002,17.60395]
[1776731835957,43.05,75947.48,22.9,-0.4043,0.0002,17.61076]
[1776731836118,43.05,75947.48,22.9,-0.4043,0.0002,17.61076]
[1776731836162,43.05,75947.48,22.9,-0.4043,0.0002,17.61076]
[1776731836964,43.04,75943.21,22.9,-0.40514,0.0002,17.619]
[1776731838168,43.04,75942.9,22.9,-0.4052,0.0002,17.6196]
[1776731841027,43.04,75939.49,22.9,-0.40587,0.0002,17.62613]
[1776731846195,43.04,75942.54,22.9,-0.40527,0.0002,17.62025]
[1776731849201,43.04,75939.65,22.9,-0.40584,0.0002,17.62579]
[1776731852852,43.04,75944.51,22.9,-0.40485,0.0002,17.6115]
[1776731858422,43.04,75945.06,22.9,-0.40474,0.0002,17.61042]
[1776731864635,43.04,75945.53,22.9,-0.40465,0.0002,17.60951]
[1776731865784,43.04,75945.53,22.9,-0.40465,0.0002,17.60951]
[1776731865796,43.04,75945.53,22.9,-0.40465,0.0002,17.60951]
[1776731867913,43.04,75939.84,22.9,-0.40578,0.0002,17.62048]
[1776731873739,43.04,75936.82,22.9,-0.40637,0.0002,17.62623]
[1776731880036,43.04,75933.4,22.9,-0.40705,0.0002,17.63265]
[1776731881510,43.03,75933.32,22.9,-0.40706,0.0002,17.63278]
[1776731886704,43.03,75933.38,22.9,-0.40704,0.0002,17.63263]
[1776731892356,43.03,75932.94,22.9,-0.40712,0.0002,17.63338]
[1776731897391,43.03,75933.27,22.9,-0.40705,0.0002,17.63272]
[1776731900362,43.03,75933.27,22.9,-0.40705,0.0002,17.6327]
[1776731905451,43.02,75935.27,22.9,-0.40665,0.0002,17.62887]
[1776731909251,43.02,75935.8,22.9,-0.40655,0.0002,17.62785]
[1776731910486,43.02,75942.32,22.9,-0.40525,0.0002,17.61536]
[1776731912370,43.02,75942.46,22.9,-0.4052,0.0002,17.61017]
[1776731912818,43.02,75942.46,22.9,-0.4052,0.0002,17.61017]
[1776731917986,43.02,75945.5,22.9,-0.4046,0.0002,17.6043]
[1776731923550,43.02,75944.06,22.9,-0.40489,0.0002,17.60712]
[1776731924887,43.02,75944.06,22.9,-0.40489,0.0002,17.60712]
[1776731924898,43.02,75944.06,22.9,-0.40489,0.0002,17.60712]
[1776731924963,43.02,75944.06,22.9,-0.40489,0.0002,17.60712]
[1776731925979,43.03,75933.46,22.9,-0.40699,0.0002,17.62742]
[1776731927720,43.03,75932.46,22.9,-0.40719,0.0002,17.62933]
[1776731933649,43.02,75932.77,22.9,-0.40713,0.0002,17.62871]
[1776731934968,43.02,75932.77,22.9,-0.40713,0.0002,17.62871]
[1776731940619,43.02,75931.84,22.9,-0.40731,0.0002,17.63041]
[1776731941712,43.02,75931.52,22.9,-0.40737,0.0002,17.63101]
[1776731944763,43.02,75927.21,22.9,-0.40823,0.0002,17.63906]
[1776731946384,43.02,75927.53,22.9,-0.40816,0.0002,17.63844]
[1776731946423,43.02,75927.53,22.9,-0.40816,0.0002,17.63844]
[1776731947173,43.02,75929.15,22.9,-0.40784,0.0002,17.6354]
[1776731947793,43.02,75936.47,22.9,-0.40638,0.0002,17.62157]
[1776731951487,43.02,75935.71,22.9,-0.40653,0.0002,17.62301]
[1776731952038,43.02,75935.71,22.9,-0.40653,0.0002,17.62301]
[1776731952782,43.02,75942.17,22.9,-0.40525,0.0002,17.61064]
[1776731956054,43.02,75943.62,22.9,-0.40496,0.0002,17.60785]
[1776731957868,43.02,75949.03,22.9,-0.40389,0.0002,17.59733]
[1776731963270,43.02,75952.85,22.9,-0.40314,0.0002,17.58989]
[1776731964771,43.02,75952.83,22.9,-0.40315,0.0002,17.58995]
[1776731964789,43.02,75952.83,22.9,-0.40315,0.0002,17.58995]
[1776731964906,43.02,75952.83,22.9,-0.40315,0.0002,17.58995]
[1776731965045,43.02,75952.83,22.9,-0.40315,0.0002,17.58995]
[1776731965094,43.02,75952.83,22.9,-0.40315,0.0002,17.58995]
[1776731965122,43.02,75952.83,22.9,-0.40315,0.0002,17.58995]
[1776731965077,43.02,75959.1,22.9,-0.40191,0.0002,17.57749]
[1776731965304,43.02,75959.1,22.9,-0.40191,0.0002,17.57749]
[1776731965834,43.02,75959.1,22.9,-0.40191,0.0002,17.57749]
[1776731965873,43.03,75971.15,22.9,-0.39953,0.0002,17.55309]
[1776731966417,43.03,75971.15,22.9,-0.39953,0.0002,17.55309]
[1776731966525,43.03,75971.15,22.9,-0.39953,0.0002,17.55309]
[1776731966807,43.03,75971.15,22.9,-0.39953,0.0002,17.55309]
[1776731966880,43.03,75977.47,22.9,-0.39828,0.0002,17.54003]
[1776731967247,43.03,75977.47,22.9,-0.39828,0.0002,17.54003]
[1776731969467,43.03,75978.74,22.9,-0.39803,0.0002,17.53739]
[1776731969658,43.03,75978.74,22.9,-0.39803,0.0002,17.53739]
[1776731969671,43.03,75978.74,22.9,-0.39803,0.0002,17.53739]
[1776731969716,43.03,75978.74,22.9,-0.39803,0.0002,17.53739]
[1776731972165,43.03,75980.97,22.9,-0.39759,0.0002,17.53273]
[1776731972681,43.03,75980.97,22.9,-0.39759,0.0002,17.53273]
[1776731973496,43.03,75983.41,22.9,-0.39709,0.0002,17.52265]
[1776731974240,43.03,75983.05,22.9,-0.39716,0.0002,17.52341]
[1776731975193,43.03,75983.72,22.9,-0.39703,0.0002,17.52199]
[1776731976680,43.03,75983.62,22.9,-0.39705,0.0002,17.5222]
[1776731978707,43.03,75985.05,22.9,-0.39676,0.0002,17.51918]
[1776731978813,43.03,75985.05,22.9,-0.39676,0.0002,17.51918]
[1776731979113,43.03,75985.05,22.9,-0.39676,0.0002,17.51918]
[1776731981717,43.03,75982.0,22.9,-0.39736,0.0002,17.52561]
[1776731981987,43.03,75982.0,22.9,-0.39736,0.0002,17.52561]
[1776731983291,43.03,75981.54,22.9,-0.39746,0.0002,17.52658]
[1776731983491,43.03,75981.54,22.9,-0.39746,0.0002,17.52658]
[1776731985200,43.03,75982.94,22.9,-0.39718,0.0002,17.52366]
[1776731985310,43.03,75982.94,22.9,-0.39718,0.0002,17.52366]
[1776731985319,43.03,75982.94,22.9,-0.39718,0.0002,17.52366]
[1776731985546,43.03,75982.94,22.9,-0.39718,0.0002,17.52366]
[1776731985800,43.03,75982.94,22.9,-0.39718,0.0002,17.52366]
[1776731986013,43.03,75977.23,22.9,-0.39831,0.0002,17.53561]
[1776731987852,43.03,75973.66,22.9,-0.39901,0.0002,17.54303]
[1776731988144,43.03,75973.66,22.9,-0.39901,0.0002,17.54303]
[1776731991005,43.03,75971.65,22.9,-0.39942,0.0002,17.54724]
[1776731991302,43.03,75971.59,22.9,-0.39943,0.0002,17.54739]
[1776731996205,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996245,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996260,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996358,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996401,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996407,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996529,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996536,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996549,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996597,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996878,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731996927,43.03,75971.44,22.9,-0.39947,0.0002,17.54776]
[1776731997099,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731997199,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731997356,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731997465,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731997517,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731997745,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731997985,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731998052,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731998056,43.04,75952.99,22.9,-0.40312,0.0002,17.58501]
[1776731998105,43.04,75934.87,22.9,-0.40671,0.0002,17.62007]
[1776731998219,43.04,75934.87,22.9,-0.40671,0.0002,17.62007]
[1776731999111,43.04,75929.1,22.9,-0.40786,0.0002,17.63093]
[1776731999269,43.04,75929.1,22.9,-0.40786,0.0002,17.63093]
[1776731999312,43.04,75929.1,22.9,-0.40786,0.0002,17.63093]
[1776732001915,43.04,75928.03,22.9,-0.40807,0.0002,17.6329]
[1776732002347,43.03,75928.38,22.9,-0.408,0.0002,17.63223]
[1776732003139,43.03,75935.41,22.9,-0.4066,0.0002,17.61898]
[1776732004946,43.03,75937.13,22.9,-0.40626,0.0002,17.6157]
[1776732006023,43.03,75937.36,22.9,-0.40621,0.0002,17.61526]
[1776732006667,43.03,75937.63,22.9,-0.40616,0.0002,17.61474]
[1776732006678,43.03,75937.63,22.9,-0.40616,0.0002,17.61474]
[1776732006788,43.03,75937.63,22.9,-0.40616,0.0002,17.61474]
[1776732006808,43.03,75937.63,22.9,-0.40616,0.0002,17.61474]
[1776732007018,43.03,75937.63,22.9,-0.40616,0.0002,17.61474]
[1776732007090,43.03,75937.63,22.9,-0.40616,0.0002,17.61474]
[1776732007167,43.03,75946.21,22.9,-0.40446,0.0002,17.5982]
[1776732007216,43.03,75946.21,22.9,-0.40446,0.0002,17.5982]
[1776732007653,43.03,75946.21,22.9,-0.40446,0.0002,17.5982]
[1776732008354,43.03,75946.21,22.9,-0.40445,0.0002,17.59816]
[1776732008434,43.03,75946.21,22.9,-0.40445,0.0002,17.59816]
[1776732008472,43.03,75946.21,22.9,-0.40445,0.0002,17.59816]
[1776732008928,43.03,75946.21,22.9,-0.40445,0.0002,17.59816]
[1776732008938,43.03,75954.18,22.9,-0.40287,0.0002,17.58247]
[1776732009754,43.03,75954.18,22.9,-0.40287,0.0002,17.58247]
[1776732010446,43.03,75954.66,22.9,-0.40277,0.0002,17.58149]
[1776732010632,43.03,75954.66,22.9,-0.40277,0.0002,17.58149]
[1776732012456,43.03,75951.39,22.9,-0.40342,0.0002,17.58791]
[1776732012754,43.03,75951.39,22.9,-0.40342,0.0002,17.58791]
[1776732015764,43.02,75951.89,22.9,-0.40331,0.0002,17.58682]
[1776732015935,43.02,75951.89,22.9,-0.40331,0.0002,17.58682]
[1776732018676,43.02,75952.18,22.9,-0.40324,0.0002,17.58614]
[1776732018955,43.02,75952.18,22.9,-0.40324,0.0002,17.58614]
[1776732022778,43.01,75952.0,22.9,-0.40326,0.0002,17.58636]
[1776732022919,43.01,75952.0,22.9,-0.40326,0.0002,17.58636]
[1776732022960,43.01,75952.0,22.9,-0.40326,0.0002,17.58636]
[1776732022976,43.01,75951.92,22.9,-0.40327,0.0002,17.58645]
[1776732024958,43.01,75944.62,22.9,-0.40472,0.0002,17.60076]
[1776732028238,43.01,75944.58,22.9,-0.40473,0.0002,17.60084]
[1776732030208,43.01,75944.81,22.9,-0.40469,0.0002,17.60042]
[1776732030419,43.01,75945.35,22.9,-0.40458,0.0002,17.59937]
[1776732030441,43.01,75946.59,22.9,-0.40434,0.0002,17.59697]
[1776732031337,43.01,75950.38,22.9,-0.40356,0.0002,17.58463]
[1776732032258,43.01,75950.38,22.9,-0.40356,0.0002,17.58463]
[1776732032622,43.01,75950.38,22.9,-0.40356,0.0002,17.58463]
[1776732032663,43.01,75950.38,22.9,-0.40356,0.0002,17.58463]
[1776732032688,43.01,75956.54,22.9,-0.40235,0.0002,17.57252]
[1776732034225,43.01,75957.83,22.9,-0.40209,0.0002,17.56995]
[1776732034536,43.01,75957.83,22.9,-0.40209,0.0002,17.56995]
[1776732034835,43.01,75957.83,22.9,-0.40209,0.0002,17.56995]
[1776732034836,43.01,75957.83,22.9,-0.40209,0.0002,17.56995]
[1776732037872,43.02,75958.02,22.9,-0.40206,0.0002,17.56966]
[1776732038041,43.02,75958.02,22.9,-0.40206,0.0002,17.56966]
[1776732040727,43.02,75958.01,22.9,-0.40207,0.0002,17.56974]
[1776732041015,43.02,75958.01,22.9,-0.40207,0.0002,17.56974]
[1776732045713,43.03,75957.98,22.9,-0.4021,0.0002,17.57]
[1776732045714,43.03,75957.98,22.9,-0.4021,0.0002,17.57]
[1776732046449,43.03,75957.98,22.9,-0.4021,0.0002,17.57003]
[1776732046618,43.03,75957.98,22.9,-0.4021,0.0002,17.57003]
[1776732046832,43.03,75957.94,22.9,-0.40211,0.0002,17.57014]
[1776732047276,43.03,75957.94,22.9,-0.40211,0.0002,17.57014]
[1776732047735,43.03,75953.12,22.9,-0.40307,0.0002,17.57973]
[1776732048318,43.03,75953.12,22.9,-0.40307,0.0002,17.57973]
[1776732054544,43.04,75952.53,22.9,-0.40319,0.0002,17.58096]
[1776732054793,43.04,75952.53,22.9,-0.40319,0.0002,17.58096]
[1776732055024,43.04,75952.53,22.9,-0.40319,0.0002,17.58096]
[1776732055103,43.04,75952.53,22.9,-0.40319,0.0002,17.58096]
[1776732055108,43.04,75952.74,22.9,-0.40315,0.0002,17.58059]
[1776732055545,43.04,75952.74,22.9,-0.40315,0.0002,17.58059]
[1776732055947,43.04,75952.74,22.9,-0.40315,0.0002,17.58059]
[1776732055992,43.04,75952.74,22.9,-0.40315,0.0002,17.58059]
[1776732056046,43.04,75963.37,22.9,-0.40105,0.0002,17.55941]
[1776732056363,43.04,75963.37,22.9,-0.40105,0.0002,17.55941]
[1776732059286,43.04,75961.42,22.9,-0.40144,0.0002,17.56342]
[1776732059473,43.04,75961.42,22.9,-0.40144,0.0002,17.56342]
[1776732060302,43.04,75960.43,22.9,-0.40164,0.0002,17.56543]
[1776732060457,43.04,75960.43,22.9,-0.40164,0.0002,17.56543]
[1776732061893,43.05,75960.92,22.9,-0.40155,0.0002,17.56447]
[1776732062184,43.05,75960.92,22.9,-0.40155,0.0002,17.56447]
[1776732062899,43.05,75960.72,22.9,-0.40159,0.0002,17.5649]
[1776732063000,43.05,75960.72,22.9,-0.40159,0.0002,17.5649]
[1776732063149,43.05,75960.72,22.9,-0.40159,0.0002,17.5649]
[1776732063215,43.05,75960.72,22.9,-0.40159,0.0002,17.5649]
[1776732065203,43.05,75962.24,22.9,-0.40129,0.0002,17.56189]
[1776732065386,43.05,75964.66,22.9,-0.40082,0.0002,17.55703]
[1776732066579,43.05,75966.06,22.9,-0.40054,0.0002,17.55422]
[1776732066869,43.05,75966.06,22.9,-0.40054,0.0002,17.55422]
[1776732067371,43.05,75965.22,22.9,-0.40071,0.0002,17.55595]
[1776732067557,43.05,75965.22,22.9,-0.40071,0.0002,17.55595]
[1776732068449,43.05,75961.87,22.9,-0.40137,0.0002,17.56273]
[1776732068641,43.05,75961.87,22.9,-0.40137,0.0002,17.56273]
[1776732072119,43.06,75961.4,22.9,-0.40147,0.0002,17.56375]
[1776732072281,43.06,75960.67,22.9,-0.40162,0.0002,17.56524]
[1776732074233,43.06,75959.62,22.9,-0.40183,0.0002,17.56737]
[1776732074487,43.06,75959.42,22.9,-0.40187,0.0002,17.5678]
[1776732077440,43.06,75960.67,22.9,-0.40163,0.0002,17.56537]
[1776732077750,43.06,75960.67,22.9,-0.40163,0.0002,17.56537]
[1776732080499,43.07,75961.18,22.9,-0.40154,0.0002,17.56442]
[1776732080773,43.07,75961.18,22.9,-0.40154,0.0002,17.56442]
[1776732087218,43.07,75961.22,22.9,-0.40154,0.0002,17.56449]
[1776732087390,43.07,75961.22,22.9,-0.40154,0.0002,17.56449]
[1776732088027,43.07,75961.22,22.9,-0.40154,0.0002,17.56449]
[1776732090392,43.08,75961.97,22.9,-0.4014,0.0002,17.5631]
[1776732090872,43.08,75961.97,22.9,-0.4014,0.0002,17.5631]
[1776732091046,43.08,75961.97,22.9,-0.4014,0.0002,17.5631]
[1776732093326,43.08,75961.82,22.9,-0.40142,0.0002,17.55855]
[1776732093490,43.08,75961.82,22.9,-0.40142,0.0002,17.55855]
[1776732094122,43.08,75961.82,22.9,-0.40142,0.0002,17.55855]
[1776732094693,43.08,75961.82,22.9,-0.40142,0.0002,17.55859]
[1776732094823,43.08,75961.82,22.9,-0.40142,0.0002,17.55859]
[1776732095250,43.08,75961.82,22.9,-0.40142,0.0002,17.55859]
[1776732095279,43.08,75961.82,22.9,-0.40142,0.0002,17.55859]
[1776732095311,43.08,75961.82,22.9,-0.40142,0.0002,17.55859]
[1776732095311,43.08,75961.82,22.9,-0.40142,0.0002,17.55859]
[1776732094897,43.08,75960.04,22.9,-0.40178,0.0002,17.56219]
[1776732095365,43.08,75960.04,22.9,-0.40178,0.0002,17.56219]
[1776732095384,43.08,75960.04,22.9,-0.40178,0.0002,17.56219]
[1776732095395,43.08,75960.04,22.9,-0.40178,0.0002,17.56219]
[1776732096807,43.08,75950.9,22.9,-0.40358,0.0002,17.58029]
[1776732097419,43.08,75950.9,22.9,-0.40358,0.0002,17.58029]
[1776732099299,43.08,75949.49,22.9,-0.40386,0.0002,17.58303]
[1776732100774,43.08,75951.71,22.9,-0.40342,0.0002,17.57868]
[1776732100919,43.08,75951.71,22.9,-0.40342,0.0002,17.57868]
[1776732101021,43.08,75954.09,22.9,-0.40295,0.0002,17.57399]
[1776732102871,43.08,75958.73,22.9,-0.40203,0.0002,17.56471]
[1776732105429,43.08,75959.99,22.9,-0.40178,0.0002,17.56226]
[1776732105433,43.08,75959.99,22.9,-0.40178,0.0002,17.56226]
[1776732105712,43.08,75959.99,22.9,-0.40178,0.0002,17.56226]
[1776732107711,43.08,75959.99,22.9,-0.40179,0.0002,17.56229]
[1776732107818,43.08,75959.99,22.9,-0.40179,0.0002,17.56229]
[1776732108245,43.09,75959.61,22.9,-0.40187,0.0002,17.56312]
[1776732108359,43.09,75959.61,22.9,-0.40187,0.0002,17.56312]
[1776732109406,43.09,75958.3,22.9,-0.40213,0.0002,17.56575]
[1776732114619,43.08,75958.34,22.9,-0.40211,0.0002,17.56559]
[1776732117168,43.08,75958.34,22.9,-0.40211,0.0002,17.56554]
[1776732117169,43.08,75958.34,22.9,-0.40211,0.0002,17.56554]
[1776732120997,43.08,75952.66,22.9,-0.40322,0.0002,17.57667]
[1776732121315,43.08,75952.66,22.9,-0.40322,0.0002,17.57667]
[1776732121418,43.08,75952.66,22.9,-0.40322,0.0002,17.57667]
[1776732121463,43.08,75952.66,22.9,-0.40322,0.0002,17.57667]
[1776732121488,43.08,75952.66,22.9,-0.40322,0.0002,17.57667]
[1776732127040,43.08,75950.3,22.9,-0.40369,0.0002,17.58131]
[1776732132866,43.08,75950.16,22.9,-0.40372,0.0002,17.58162]
[1776732138117,43.08,75946.91,22.9,-0.40436,0.0002,17.58799]
[1776732144162,43.08,75947.03,22.9,-0.40434,0.0002,17.58778]
[1776732147075,43.08,75947.03,22.9,-0.40434,0.0002,17.58778]
[1776732153225,43.08,75947.92,22.9,-0.40415,0.0002,17.58115]
[1776732159267,43.08,75948.63,22.9,-0.40401,0.0002,17.5798]
[1776732159443,43.08,75948.63,22.9,-0.40401,0.0002,17.5798]
[1776732161529,43.08,75952.1,22.9,-0.40332,0.0002,17.57301]
[1776732166590,43.09,75951.47,22.9,-0.40345,0.0002,17.57428]
[1776732173154,43.09,75953.98,22.9,-0.40296,0.0002,17.56939]
[1776732173156,43.09,75953.98,22.9,-0.40296,0.0002,17.56939]
[1776732177123,43.09,75952.02,22.9,-0.40335,0.0002,17.5733]
[1776732182164,43.09,75950.25,22.9,-0.4037,0.0002,17.5768]
[1776732182504,43.09,75949.91,22.9,-0.40377,0.0002,17.57748]
[1776732183612,43.09,75948.22,22.9,-0.40411,0.0002,17.58079]
[1776732183817,43.09,75941.03,22.9,-0.40553,0.0002,17.5947]
[1776732184454,43.09,75934.6,22.9,-0.40681,0.0002,17.60695]
[1776732186019,43.09,75928.1,22.9,-0.4081,0.0002,17.61914]
[1776732186385,43.09,75928.1,22.9,-0.4081,0.0002,17.61914]
[1776732186467,43.09,75927.19,22.9,-0.40828,0.0002,17.62084]
[1776732192212,43.1,75925.98,22.9,-0.40853,0.0002,17.62319]
[1776732197546,43.11,75927.14,22.9,-0.40831,0.0002,17.62119]
[1776732198406,43.11,75927.5,22.9,-0.40825,0.0002,17.62058]
[1776732204084,43.11,75929.29,22.9,-0.4079,0.0002,17.61736]
[1776732207130,43.12,75929.08,22.9,-0.40796,0.0002,17.61787]
[1776732207134,43.12,75929.08,22.9,-0.40796,0.0002,17.61787]
[1776732207278,43.12,75929.54,22.9,-0.40787,0.0002,17.61704]
[1776732212431,43.12,75928.77,22.9,-0.408,0.0002,17.61361]
[1776732212838,43.13,75933.38,22.9,-0.40709,0.0002,17.60498]
[1776732217553,43.13,75934.9,22.9,-0.40679,0.0002,17.60217]
[1776732222639,43.13,75937.3,22.9,-0.40632,0.0002,17.59762]
[1776732225059,43.13,75940.22,22.9,-0.40574,0.0002,17.59204]
[1776732225183,43.13,75940.22,22.9,-0.40574,0.0002,17.59204]
[1776732225260,43.13,75940.22,22.9,-0.40574,0.0002,17.59204]
[1776732230319,43.13,75945.97,22.9,-0.4046,0.0002,17.58098]
[1776732230320,43.13,75945.97,22.9,-0.4046,0.0002,17.58098]
[1776732238380,43.13,75947.64,22.9,-0.40427,0.0002,17.57778]
[1776732238385,43.13,75947.64,22.9,-0.40427,0.0002,17.57778]
[1776732243264,43.13,75946.83,22.9,-0.40444,0.0002,17.57939]
[1776732248906,43.13,75942.76,22.9,-0.40524,0.0002,17.58727]
[1776732253941,43.13,75941.21,22.9,-0.40555,0.0002,17.59024]
[1776732258976,43.13,75941.66,22.9,-0.40546,0.0002,17.58937]
[1776732265019,43.13,75941.22,22.9,-0.40555,0.0002,17.5902]
[1776732270054,43.13,75941.5,22.9,-0.40549,0.0002,17.58966]
[1776732275279,43.13,75942.61,22.9,-0.40525,0.0002,17.5826]
[1776732277901,43.13,75943.04,22.9,-0.40516,0.0002,17.58178]
[1776732280716,43.13,75943.11,22.9,-0.40515,0.0002,17.58165]
[1776732284499,43.13,75947.65,22.9,-0.40425,0.0002,17.57287]
[1776732291275,43.13,75947.09,22.9,-0.40437,0.0002,17.57399]
[1776732292620,43.13,75946.44,22.9,-0.4045,0.0002,17.57527]
[1776732296234,43.13,75946.11,22.9,-0.40456,0.0002,17.57592]
[1776732296278,43.13,75946.11,22.9,-0.40456,0.0002,17.57592]
[1776732296626,43.13,75944.02,22.9,-0.40498,0.0002,17.57996]
[1776732296678,43.13,75944.02,22.9,-0.40498,0.0002,17.57996]
[1776732297250,43.14,75934.15,22.9,-0.40693,0.0002,17.59882]
[1776732297899,43.14,75934.15,22.9,-0.40693,0.0002,17.59882]
[1776732297921,43.14,75934.15,22.9,-0.40693,0.0002,17.59882]
[1776732298258,43.14,75927.89,22.9,-0.40818,0.0002,17.61057]
[1776732299878,43.14,75926.32,22.9,-0.40849,0.0002,17.61351]
[1776732300021,43.14,75926.32,22.9,-0.40849,0.0002,17.61351]
[1776732300103,43.14,75926.32,22.9,-0.40849,0.0002,17.61351]
[1776732300138,43.14,75926.32,22.9,-0.40849,0.0002,17.61351]
[1776732300315,43.14,75926.32,22.9,-0.40849,0.0002,17.61351]
[1776732300422,43.14,75916.54,22.9,-0.41044,0.0002,17.63143]
[1776732300804,43.14,75916.54,22.9,-0.41044,0.0002,17.63143]
[1776732301279,43.14,75910.93,22.9,-0.41156,0.0002,17.64152]
[1776732301985,43.14,75910.93,22.9,-0.41156,0.0002,17.64152]
[1776732302431,43.14,75910.93,22.9,-0.41156,0.0002,17.64152]
[1776732304049,43.14,75911.92,22.9,-0.41136,0.0002,17.63977]
[1776732304241,43.14,75911.92,22.9,-0.41136,0.0002,17.63977]
[1776732304300,43.14,75918.92,22.9,-0.40997,0.0002,17.62715]
[1776732304693,43.14,75918.92,22.9,-0.40997,0.0002,17.62715]
[1776732305158,43.14,75918.92,22.9,-0.40997,0.0002,17.62715]
[1776732305360,43.14,75918.92,22.9,-0.40997,0.0002,17.62715]
[1776732305419,43.14,75926.24,22.9,-0.40852,0.0002,17.61374]
[1776732305904,43.14,75926.24,22.9,-0.40852,0.0002,17.61374]
[1776732306314,43.14,75936.84,22.9,-0.40641,0.0002,17.59387]
[1776732307047,43.14,75936.84,22.9,-0.40641,0.0002,17.59387]
[1776732307159,43.14,75936.84,22.9,-0.40641,0.0002,17.59387]
[1776732307168,43.14,75936.84,22.9,-0.40641,0.0002,17.59387]
[1776732307613,43.14,75934.95,22.9,-0.40679,0.0002,17.59746]
[1776732308398,43.14,75934.95,22.9,-0.40679,0.0002,17.59746]
[1776732308990,43.14,75932.02,22.9,-0.40737,0.0002,17.60299]
[1776732309242,43.14,75932.02,22.9,-0.40737,0.0002,17.60299]
[1776732311390,43.14,75937.01,22.9,-0.40638,0.0002,17.59355]
[1776732312332,43.14,75937.01,22.9,-0.40638,0.0002,17.59354]
[1776732312914,43.14,75936.92,22.9,-0.4064,0.0002,17.59371]
[1776732315251,43.14,75941.51,22.9,-0.40549,0.0002,17.58494]
[1776732319618,43.14,75944.19,22.9,-0.40495,0.0002,17.57976]
[1776732321683,43.14,75945.44,22.9,-0.40471,0.0002,17.57734]
[1776732327461,43.14,75944.49,22.9,-0.40489,0.0002,17.57916]
[1776732329467,43.14,75944.49,22.9,-0.40489,0.0002,17.57916]
[1776732334025,43.14,75946.54,22.9,-0.40446,0.0002,17.57025]
[1776732335025,43.14,75947.14,22.9,-0.40434,0.0002,17.56909]
[1776732339497,43.14,75948.43,22.9,-0.40409,0.0002,17.56658]
[1776732345451,43.14,75948.9,22.9,-0.404,0.0002,17.56568]
[1776732352315,43.14,75949.26,22.9,-0.40393,0.0002,17.565]
[1776732357615,43.14,75947.76,22.9,-0.40423,0.0002,17.56793]
[1776732361900,43.14,75946.75,22.9,-0.40443,0.0002,17.5699]
[1776732362199,43.14,75946.75,22.9,-0.40443,0.0002,17.5699]
[1776732362541,43.14,75946.75,22.9,-0.40443,0.0002,17.5699]
[1776732362835,43.14,75946.59,22.9,-0.40446,0.0002,17.57022]
[1776732362846,43.14,75946.59,22.9,-0.40446,0.0002,17.57022]
[1776732363001,43.14,75946.59,22.9,-0.40446,0.0002,17.57022]
[1776732363201,43.14,75946.59,22.9,-0.40446,0.0002,17.57022]
[1776732363243,43.14,75946.59,22.9,-0.40446,0.0002,17.57022]
[1776732363257,43.14,75954.03,22.9,-0.40299,0.0002,17.55566]
[1776732364045,43.14,75960.83,22.9,-0.40164,0.0002,17.5421]
[1776732364981,43.14,75960.83,22.9,-0.40164,0.0002,17.5421]
[1776732365022,43.14,75960.83,22.9,-0.40164,0.0002,17.5421]
[1776732365056,43.14,75960.83,22.9,-0.40164,0.0002,17.5421]
[1776732365172,43.14,75960.83,22.9,-0.40164,0.0002,17.5421]
[1776732366849,43.14,75963.65,22.9,-0.40108,0.0002,17.53641]
[1776732367644,43.14,75961.57,22.9,-0.40148,0.0002,17.54053]
[1776732368557,43.14,75961.57,22.9,-0.40148,0.0002,17.54053]
[1776732368714,43.14,75960.23,22.9,-0.40175,0.0002,17.54321]
[1776732370902,43.13,75960.23,22.9,-0.40174,0.0002,17.54311]
[1776732371099,43.13,75960.23,22.9,-0.40174,0.0002,17.54311]
[1776732373175,43.13,75960.7,22.9,-0.40164,0.0002,17.5421]
[1776732374315,43.13,75960.7,22.9,-0.40164,0.0002,17.54214]
[1776732374516,43.13,75960.7,22.9,-0.40164,0.0002,17.54214]
[1776732383702,43.15,75960.57,22.9,-0.4017,0.0002,17.54279]
[1776732383979,43.15,75960.57,22.9,-0.4017,0.0002,17.54279]
[1776732387552,43.15,75962.44,22.9,-0.40135,0.0002,17.53917]
[1776732387729,43.15,75962.1,22.9,-0.40142,0.0002,17.53989]
[1776732389646,43.16,75962.84,22.9,-0.40128,0.0002,17.53848]
[1776732389812,43.16,75962.84,22.9,-0.40128,0.0002,17.53848]
[1776732392661,43.16,75962.74,22.9,-0.4013,0.0002,17.53876]
[1776732392837,43.16,75962.74,22.9,-0.4013,0.0002,17.53876]
[1776732393080,43.16,75962.74,22.9,-0.4013,0.0002,17.53876]
[1776732393144,43.16,75962.74,22.9,-0.4013,0.0002,17.53876]
[1776732393355,43.16,75962.74,22.9,-0.4013,0.0002,17.53876]
[1776732393372,43.16,75969.59,22.9,-0.39993,0.0002,17.52004]
[1776732395127,43.17,75968.66,22.9,-0.40012,0.0002,17.52196]
[1776732395613,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732395786,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396092,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396174,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396309,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396440,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396444,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396448,43.17,75964.87,22.9,-0.40087,0.0002,17.52967]
[1776732396697,43.17,75961.56,22.9,-0.40152,0.0002,17.53629]
[1776732396967,43.16,75951.71,22.9,-0.40347,0.0002,17.55578]
[1776732401952,43.16,75948.58,22.9,-0.40407,0.0002,17.56175]
[1776732402216,43.16,75948.58,22.9,-0.40407,0.0002,17.56175]
[1776732407774,43.15,75948.43,22.9,-0.40408,0.0002,17.56183]
[1776732408963,43.15,75948.61,22.9,-0.40404,0.0002,17.56144]
[1776732409121,43.15,75948.61,22.9,-0.40404,0.0002,17.56144]
[1776732410306,43.14,75950.43,22.9,-0.40368,0.0002,17.55787]
[1776732410419,43.14,75950.43,22.9,-0.40368,0.0002,17.55787]
[1776732410808,43.14,75950.52,22.9,-0.40366,0.0002,17.55767]
[1776732411080,43.14,75950.52,22.9,-0.40366,0.0002,17.55767]
[1776732411406,43.14,75950.52,22.9,-0.40366,0.0002,17.55767]
[1776732411507,43.14,75957.53,22.9,-0.40227,0.0002,17.54379]
[1776732411719,43.14,75957.53,22.9,-0.40227,0.0002,17.54379]
[1776732411951,43.14,75957.53,22.9,-0.40227,0.0002,17.54379]
[1776732412074,43.14,75963.37,22.9,-0.40111,0.0002,17.53206]
[1776732414934,43.14,75959.8,22.9,-0.40181,0.0002,17.53915]
[1776732415225,43.14,75959.8,22.9,-0.40181,0.0002,17.53915]
[1776732417193,43.13,75959.83,22.9,-0.4018,0.0002,17.53901]
[1776732417453,43.13,75959.83,22.9,-0.4018,0.0002,17.53901]
[1776732417505,43.13,75955.31,22.9,-0.40269,0.0002,17.54797]
[1776732420746,43.13,75954.82,22.9,-0.40278,0.0002,17.54885]
[1776732420930,43.13,75954.82,22.9,-0.40278,0.0002,17.54885]
[1776732423406,43.12,75957.37,22.9,-0.40227,0.0002,17.54373]
[1776732423678,43.12,75957.86,22.9,-0.40217,0.0002,17.54272]
[1776732426366,43.12,75956.57,22.9,-0.40242,0.0002,17.54522]
[1776732426675,43.12,75956.38,22.9,-0.40245,0.0002,17.54557]
[1776732428379,43.12,75956.38,22.9,-0.40245,0.0002,17.54557]
[1776732428395,43.12,75956.38,22.9,-0.40245,0.0002,17.54557]
[1776732429584,43.12,75956.27,22.9,-0.40247,0.0002,17.54572]
[1776732429877,43.12,75956.27,22.9,-0.40247,0.0002,17.54572]
[1776732432484,43.11,75954.94,22.9,-0.40273,0.0002,17.54828]
[1776732432696,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732432705,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732432878,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732432926,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732432990,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732433231,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732433262,43.11,75954.05,22.9,-0.4029,0.0002,17.55001]
[1776732433489,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732433912,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732433974,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732434006,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732434092,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732434488,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732434542,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732434592,43.11,75951.57,22.9,-0.40339,0.0002,17.55488]
[1776732434568,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732434810,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435046,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435173,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435394,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435438,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435493,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435594,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435611,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435611,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435667,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435734,43.11,75959.29,22.9,-0.40186,0.0002,17.53958]
[1776732435543,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436055,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436177,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436307,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436358,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436382,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436445,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436493,43.11,76017.86,22.9,-0.39032,0.0002,17.41508]
[1776732436564,43.11,76066.55,22.9,-0.38081,0.00019,17.30058]
[1776732436737,43.11,76066.55,22.9,-0.38081,0.00019,17.30058]
[1776732436918,43.11,76066.55,22.9,-0.38081,0.00019,17.30058]
[1776732436999,43.11,76066.55,22.9,-0.38081,0.00019,17.30058]
[1776732437119,43.11,76066.55,22.9,-0.38081,0.00019,17.30058]
[1776732437625,43.11,76026.44,22.9,-0.38864,0.0002,17.39572]
[1776732438284,43.11,76026.44,22.9,-0.38864,0.0002,17.39572]
[1776732438578,43.11,76026.44,22.9,-0.38864,0.0002,17.39572]
[1776732438592,43.11,76026.44,22.9,-0.38864,0.0002,17.39572]
[1776732438626,43.11,76026.44,22.9,-0.38864,0.0002,17.39572]
[1776732438577,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732438729,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732438734,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732438849,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732438966,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439049,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439408,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439410,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439454,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439495,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439617,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439639,43.11,76024.51,22.9,-0.38902,0.0002,17.40014]
[1776732439569,43.11,75998.26,22.9,-0.39418,0.0002,17.4585]
[1776732440054,43.11,75998.26,22.9,-0.39418,0.0002,17.4585]
[1776732440334,43.11,75998.26,22.9,-0.39418,0.0002,17.4585]
[1776732440369,43.11,75966.96,22.9,-0.40035,0.0002,17.52421]
[1776732440777,43.11,75966.96,22.9,-0.40035,0.0002,17.52421]
[1776732440861,43.11,75966.96,22.9,-0.40035,0.0002,17.52421]
[1776732441274,43.11,75966.96,22.9,-0.40035,0.0002,17.52421]
[1776732441568,43.11,75947.84,22.9,-0.40413,0.0002,17.56224]
[1776732442157,43.11,75947.84,22.9,-0.40413,0.0002,17.56224]
[1776732442344,43.11,75947.84,22.9,-0.40413,0.0002,17.56224]
[1776732442531,43.11,75947.84,22.9,-0.40413,0.0002,17.56224]
[1776732442620,43.09,75945.62,22.9,-0.40454,0.0002,17.56617]
[1776732443442,43.09,75945.62,22.9,-0.40454,0.0002,17.56617]
[1776732443625,43.09,75940.36,22.9,-0.40558,0.0002,17.57632]
[1776732444830,43.1,75941.89,22.9,-0.40528,0.0002,17.57338]
[1776732445141,43.1,75941.89,22.9,-0.40528,0.0002,17.57338]
[1776732445219,43.1,75941.89,22.9,-0.40528,0.0002,17.57338]
[1776732446998,43.1,75942.25,22.9,-0.40521,0.0002,17.5727]
[1776732447212,43.1,75942.25,22.9,-0.40521,0.0002,17.5727]
[1776732447342,43.1,75943.45,22.9,-0.40497,0.0002,17.57038]
[1776732451003,43.1,75942.83,22.9,-0.40509,0.0002,17.57158]
[1776732451097,43.1,75942.83,22.9,-0.40509,0.0002,17.57158]
[1776732451870,43.1,75939.29,22.9,-0.40577,0.0002,17.57345]
[1776732454231,43.1,75935.49,22.9,-0.40653,0.0002,17.58068]
[1776732454239,43.1,75935.49,22.9,-0.40653,0.0002,17.58068]
[1776732454720,43.09,75938.84,22.9,-0.40586,0.0002,17.5743]
[1776732454973,43.09,75938.84,22.9,-0.40586,0.0002,17.5743]
[1776732455002,43.09,75938.84,22.9,-0.40586,0.0002,17.5743]
[1776732455318,43.09,75938.84,22.9,-0.40586,0.0002,17.5743]
[1776732455505,43.09,75938.84,22.9,-0.40586,0.0002,17.5743]
[1776732455606,43.09,75958.48,22.9,-0.40197,0.0002,17.5359]
[1776732456405,43.09,75970.2,22.9,-0.39964,0.0002,17.51215]
[1776732457083,43.09,75970.2,22.9,-0.39964,0.0002,17.51215]
[1776732457252,43.09,75970.2,22.9,-0.39964,0.0002,17.51215]
[1776732457363,43.09,75970.2,22.9,-0.39964,0.0002,17.51215]
[1776732457406,43.09,75970.2,22.9,-0.39964,0.0002,17.51215]
[1776732457651,43.09,75970.2,22.9,-0.39964,0.0002,17.51215]
[1776732459903,43.09,75969.81,22.9,-0.39972,0.0002,17.51289]
[1776732459964,43.09,75969.81,22.9,-0.39972,0.0002,17.51289]
[1776732459984,43.09,75969.81,22.9,-0.39972,0.0002,17.51289]
[1776732461010,43.09,75972.11,22.9,-0.39926,0.0002,17.50814]
[1776732461026,43.09,75972.11,22.9,-0.39926,0.0002,17.50814]
[1776732461223,43.09,75972.11,22.9,-0.39926,0.0002,17.50814]
[1776732461856,43.09,75971.25,22.9,-0.39943,0.0002,17.50989]
[1776732462254,43.09,75971.25,22.9,-0.39943,0.0002,17.50989]
[1776732462636,43.09,75971.25,22.9,-0.39943,0.0002,17.50989]
[1776732462675,43.09,75972.31,22.9,-0.39922,0.0002,17.50769]
[1776732462701,43.09,75972.31,22.9,-0.39922,0.0002,17.50769]
[1776732462890,43.09,75972.31,22.9,-0.39922,0.0002,17.50769]
[1776732463358,43.09,75972.31,22.9,-0.39922,0.0002,17.50769]
[1776732463515,43.09,75972.31,22.9,-0.39922,0.0002,17.50769]
[1776732463596,43.09,75979.96,22.9,-0.3977,0.0002,17.4918]
[1776732463915,43.09,75979.96,22.9,-0.3977,0.0002,17.4918]
[1776732464073,43.09,75979.96,22.9,-0.3977,0.0002,17.4918]
[1776732464642,43.09,75979.96,22.9,-0.3977,0.0002,17.4918]
[1776732464461,43.09,75986.24,22.9,-0.39646,0.0002,17.47858]
[1776732464850,43.09,75986.24,22.9,-0.39646,0.0002,17.47858]
[1776732466380,43.09,75987.67,22.9,-0.39618,0.0002,17.47554]
[1776732466421,43.09,75987.67,22.9,-0.39618,0.0002,17.47554]
[1776732466497,43.09,75987.67,22.9,-0.39618,0.0002,17.47554]
[1776732466500,43.09,75987.67,22.9,-0.39618,0.0002,17.47554]
[1776732466569,43.09,75987.67,22.9,-0.39618,0.0002,17.47554]
[1776732466612,43.09,75987.67,22.9,-0.39618,0.0002,17.47554]
[1776732466575,43.09,75994.31,22.9,-0.39487,0.0002,17.46134]
[1776732467426,43.09,75994.31,22.9,-0.39487,0.0002,17.46134]
[1776732467612,43.09,75999.13,22.9,-0.39392,0.0002,17.45092]
[1776732468711,43.09,76001.82,22.9,-0.3934,0.0002,17.44508]
[1776732469496,43.09,76014.27,22.9,-0.39095,0.0002,17.41756]
[1776732470455,43.09,76014.27,22.9,-0.39095,0.0002,17.41756]
[1776732471097,43.09,76016.09,22.9,-0.39059,0.0002,17.41352]
[1776732471180,43.09,76016.09,22.9,-0.39059,0.0002,17.41352]
[1776732471346,43.09,76016.09,22.9,-0.39059,0.0002,17.41352]
[1776732471704,43.09,76018.93,22.9,-0.39004,0.0002,17.40716]
[1776732471713,43.09,76018.93,22.9,-0.39004,0.0002,17.40716]
[1776732472329,43.09,76018.93,22.9,-0.39004,0.0002,17.40716]
[1776732472517,43.09,76019.6,22.9,-0.38991,0.0002,17.40567]
[1776732473152,43.09,76019.6,22.9,-0.38991,0.0002,17.40567]
[1776732473325,43.09,76019.6,22.9,-0.38991,0.0002,17.40567]
[1776732475631,43.09,76020.52,22.9,-0.38973,0.0002,17.40363]
[1776732475688,43.09,76020.1,22.9,-0.38982,0.0002,17.40461]
[1776732475755,43.09,76020.1,22.9,-0.38982,0.0002,17.40461]
[1776732475773,43.09,76020.1,22.9,-0.38982,0.0002,17.40461]
[1776732475844,43.09,76020.1,22.9,-0.38982,0.0002,17.40461]
[1776732476494,43.09,76020.1,22.9,-0.38982,0.0002,17.40461]
[1776732476626,43.09,76020.1,22.9,-0.38982,0.0002,17.40461]
[1776732477553,43.09,76029.96,22.9,-0.38788,0.0002,17.38211]
[1776732477886,43.09,76029.96,22.9,-0.38788,0.0002,17.38211]
[1776732478608,43.09,76029.96,22.9,-0.38788,0.0002,17.38211]
[1776732479356,43.09,76032.1,22.9,-0.38747,0.0002,17.37717]
[1776732479382,43.09,76032.1,22.9,-0.38747,0.0002,17.37717]
[1776732479626,43.09,76038.32,22.9,-0.38625,0.0002,17.3627]
[1776732480522,43.09,76038.32,22.9,-0.38625,0.0002,17.3627]
[1776732481447,43.09,76037.84,22.9,-0.38634,0.0002,17.36383]
[1776732481592,43.09,76037.84,22.9,-0.38634,0.0002,17.36383]
[1776732481783,43.09,76037.71,22.9,-0.38637,0.0002,17.36415]
[1776732482427,43.09,76037.71,22.9,-0.38637,0.0002,17.36415]
[1776732482578,43.09,76037.71,22.9,-0.38637,0.0002,17.36415]
[1776732482629,43.09,76037.71,22.9,-0.38637,0.0002,17.36415]
[1776732482588,43.09,76052.54,22.9,-0.38347,0.0002,17.32905]
[1776732482746,43.09,76052.54,22.9,-0.38347,0.0002,17.32905]
[1776732483595,43.09,76061.9,22.9,-0.38164,0.00019,17.30638]
[1776732483738,43.09,76061.9,22.9,-0.38164,0.00019,17.30638]
[1776732484461,43.09,76061.9,22.9,-0.38164,0.00019,17.30638]
[1776732484607,43.09,76061.9,22.9,-0.38164,0.00019,17.30638]
[1776732485158,43.09,76059.19,22.9,-0.38217,0.00019,17.31295]
[1776732485184,43.09,76059.19,22.9,-0.38217,0.00019,17.31295]
[1776732487635,43.09,76057.19,22.9,-0.38255,0.0002,17.31772]
[1776732487987,43.09,76057.92,22.9,-0.38241,0.0002,17.31592]
[1776732488349,43.09,76057.92,22.9,-0.38241,0.0002,17.31592]
[1776732488652,43.09,76057.92,22.9,-0.38241,0.0002,17.31592]
[1776732489176,43.09,76060.23,22.9,-0.38196,0.00019,17.31029]
[1776732489302,43.09,76060.23,22.9,-0.38196,0.00019,17.31029]
[1776732489338,43.09,76060.23,22.9,-0.38196,0.00019,17.31029]
[1776732489417,43.09,76060.23,22.9,-0.38196,0.00019,17.31029]
[1776732489694,43.09,76060.23,22.9,-0.38196,0.00019,17.31029]
[1776732489637,43.09,76065.41,22.9,-0.38094,0.00019,17.29761]
[1776732490758,43.09,76067.05,22.9,-0.38062,0.00019,17.29356]
[1776732490806,43.09,76067.05,22.9,-0.38062,0.00019,17.29356]
[1776732491709,43.09,76066.94,22.9,-0.38064,0.00019,17.29381]
[1776732492056,43.09,76066.94,22.9,-0.38064,0.00019,17.29381]
[1776732492257,43.09,76066.94,22.9,-0.38064,0.00019,17.29381]
[1776732494412,43.09,76062.2,22.9,-0.38156,0.00019,17.30537]
[1776732494466,43.09,76062.2,22.9,-0.38156,0.00019,17.30537]
[1776732495808,43.08,76061.02,22.9,-0.38179,0.00019,17.30818]
[1776732497322,43.08,76059.98,22.9,-0.38199,0.0002,17.31068]
[1776732497626,43.08,76059.98,22.9,-0.38199,0.0002,17.31068]
[1776732498319,43.08,76059.55,22.9,-0.38207,0.0002,17.3117]
[1776732500570,43.08,76059.57,22.9,-0.38206,0.0002,17.31162]
[1776732500586,43.08,76059.57,22.9,-0.38206,0.0002,17.31162]
[1776732500950,43.08,76059.99,22.9,-0.38198,0.0002,17.31053]
[1776732500952,43.08,76064.65,22.9,-0.38107,0.00019,17.29916]
[1776732503022,43.08,76067.91,22.9,-0.38043,0.00019,17.29113]
[1776732503538,43.08,76067.91,22.9,-0.38043,0.00019,17.29113]
[1776732503771,43.08,76066.92,22.9,-0.38062,0.00019,17.29352]
[1776732504006,43.08,76066.92,22.9,-0.38062,0.00019,17.29352]
[1776732504009,43.08,76066.92,22.9,-0.38062,0.00019,17.29352]
[1776732504521,43.08,76066.92,22.9,-0.38062,0.00019,17.29352]
[1776732504904,43.08,76069.7,22.9,-0.38008,0.00019,17.28665]
[1776732507600,43.08,76069.78,22.9,-0.38006,0.00019,17.28643]
[1776732507961,43.07,76070.7,22.9,-0.37988,0.00019,17.28412]
[1776732510315,43.07,76071.53,22.9,-0.37972,0.00019,17.28205]
[1776732510651,43.07,76071.53,22.9,-0.37972,0.00019,17.28205]
[1776732513016,43.07,76068.56,22.9,-0.38026,0.00019,17.28434]
[1776732513321,43.07,76068.56,22.9,-0.38026,0.00019,17.28434]
[1776732516809,43.07,76066.8,22.9,-0.3806,0.00019,17.2886]
[1776732516884,43.07,76066.8,22.9,-0.3806,0.00019,17.2886]
[1776732517122,43.07,76066.8,22.9,-0.3806,0.00019,17.2886]
[1776732519679,43.07,76062.72,22.9,-0.38139,0.0002,17.29856]
[1776732519962,43.07,76061.41,22.9,-0.38165,0.0002,17.30174]
[1776732521013,43.07,76061.04,22.9,-0.38172,0.0002,17.30258]
[1776732521018,43.07,76061.04,22.9,-0.38172,0.0002,17.30258]
[1776732521081,43.07,76061.04,22.9,-0.38172,0.0002,17.30258]
[1776732521229,43.07,76061.04,22.9,-0.38172,0.0002,17.30258]
[1776732521379,43.07,76061.04,22.9,-0.38172,0.0002,17.30258]
[1776732521648,43.07,76061.04,22.9,-0.38172,0.0002,17.30258]
[1776732521928,43.07,76061.92,22.9,-0.38154,0.0002,17.30041]
[1776732522280,43.07,76061.92,22.9,-0.38154,0.0002,17.30041]
[1776732522287,43.07,76061.92,22.9,-0.38154,0.0002,17.30041]
[1776732522586,43.07,76061.92,22.9,-0.38154,0.0002,17.30041]
[1776732522645,43.07,76068.77,22.9,-0.38021,0.00019,17.28356]
[1776732523074,43.07,76068.77,22.9,-0.38021,0.00019,17.28356]
[1776732523301,43.07,76068.77,22.9,-0.38021,0.00019,17.28356]
[1776732523327,43.07,76068.77,22.9,-0.38021,0.00019,17.28356]
[1776732523360,43.07,76068.77,22.9,-0.38021,0.00019,17.28356]
[1776732523732,43.07,76068.77,22.9,-0.38021,0.00019,17.28356]
[1776732523733,43.06,76073.37,22.9,-0.37931,0.00019,17.27214]
[1776732523819,43.06,76073.37,22.9,-0.37931,0.00019,17.27214]
[1776732523884,43.06,76081.51,22.9,-0.37772,0.00019,17.25175]
[1776732524772,43.06,76081.51,22.9,-0.37772,0.00019,17.25175]
[1776732525073,43.06,76081.51,22.9,-0.37772,0.00019,17.25175]
[1776732525391,43.06,76081.51,22.9,-0.37772,0.00019,17.25175]
[1776732525471,43.06,76087.53,22.9,-0.37655,0.00019,17.23648]
[1776732525909,43.06,76087.53,22.9,-0.37655,0.00019,17.23648]
[1776732526075,43.06,76087.53,22.9,-0.37655,0.00019,17.23648]
[1776732526555,43.06,76087.53,22.9,-0.37655,0.00019,17.23648]
[1776732526815,43.06,76091.37,22.9,-0.37581,0.00019,17.22669]
[1776732528080,43.06,76091.69,22.9,-0.37575,0.00019,17.22587]
[1776732531971,43.07,76094.43,22.9,-0.37522,0.00019,17.21891]
[1776732532100,43.07,76094.43,22.9,-0.37522,0.00019,17.21891]
[1776732534928,43.07,76094.34,22.9,-0.37524,0.00019,17.2192]
[1776732535224,43.07,76094.34,22.9,-0.37524,0.00019,17.2192]
[1776732537634,43.07,76094.26,22.9,-0.37526,0.00019,17.21945]
[1776732537968,43.07,76094.25,22.9,-0.37527,0.00019,17.21952]
[1776732540431,43.07,76090.67,22.9,-0.37596,0.00019,17.22874]
[1776732540469,43.07,76090.67,22.9,-0.37596,0.00019,17.22874]
[1776732540535,43.07,76090.67,22.9,-0.37596,0.00019,17.22874]
[1776732540770,43.07,76090.67,22.9,-0.37596,0.00019,17.22874]
[1776732540979,43.07,76088.93,22.9,-0.3763,0.00019,17.2332]
[1776732541201,43.07,76088.93,22.9,-0.3763,0.00019,17.2332]
[1776732541719,43.07,76088.93,22.9,-0.3763,0.00019,17.2332]
[1776732541217,43.07,76083.23,22.9,-0.37741,0.00019,17.24768]
[1776732542488,43.07,76077.04,22.9,-0.37861,0.00019,17.26325]
[1776732542960,43.07,76077.04,22.9,-0.37861,0.00019,17.26325]
[1776732543180,43.07,76077.04,22.9,-0.37861,0.00019,17.26325]
[1776732543285,43.07,76077.04,22.9,-0.37861,0.00019,17.26325]
[1776732543350,43.07,76077.04,22.9,-0.37861,0.00019,17.26325]
[1776732543454,43.07,76077.04,22.9,-0.37861,0.00019,17.26325]
[1776732544254,43.07,76073.76,22.9,-0.37925,0.00019,17.27143]
[1776732544558,43.07,76073.76,22.9,-0.37925,0.00019,17.27143]
[1776732545577,43.07,76071.1,22.9,-0.37977,0.00019,17.27802]
[1776732546825,43.07,76064.45,22.9,-0.38106,0.00019,17.29437]
[1776732547371,43.07,76064.45,22.9,-0.38106,0.00019,17.29437]
[1776732547585,43.07,76064.45,22.9,-0.38106,0.00019,17.29437]
[1776732547654,43.07,76064.45,22.9,-0.38106,0.00019,17.29437]
[1776732548359,43.07,76062.81,22.9,-0.38138,0.0002,17.29835]
[1776732548561,43.07,76062.81,22.9,-0.38138,0.0002,17.29835]
[1776732550315,43.07,76063.91,22.9,-0.38116,0.00019,17.2956]
[1776732550655,43.07,76063.91,22.9,-0.38116,0.00019,17.2956]
[1776732550905,43.07,76064.47,22.9,-0.38105,0.00019,17.29419]
[1776732550924,43.07,76064.47,22.9,-0.38105,0.00019,17.29419]
[1776732551171,43.07,76071.43,22.9,-0.37969,0.00019,17.277]
[1776732552215,43.07,76071.43,22.9,-0.37969,0.00019,17.277]
[1776732552441,43.07,76071.43,22.9,-0.37969,0.00019,17.277]
[1776732552593,43.07,76071.43,22.9,-0.37969,0.00019,17.277]
[1776732554788,43.06,76072.78,22.9,-0.37942,0.00019,17.2736]
[1776732556645,43.06,76073.27,22.9,-0.37933,0.00019,17.27236]
[1776732556942,43.06,76073.27,22.9,-0.37932,0.00019,17.27235]
[1776732558535,43.06,76070.31,22.9,-0.3799,0.00019,17.27968]
[1776732559907,43.06,76069.16,22.9,-0.38012,0.00019,17.28248]
[1776732560029,43.06,76069.16,22.9,-0.38012,0.00019,17.28248]
[1776732561865,43.06,76069.53,22.9,-0.38005,0.00019,17.28152]
[1776732562661,43.06,76069.53,22.9,-0.38005,0.00019,17.28152]
[1776732562919,43.06,76069.76,22.9,-0.38,0.00019,17.28093]
[1776732564821,43.06,76069.29,22.9,-0.38009,0.00019,17.28205]
[1776732565147,43.06,76069.29,22.9,-0.38009,0.00019,17.28205]
[1776732565360,43.06,76069.29,22.9,-0.38009,0.00019,17.28205]
[1776732566316,43.06,76067.02,22.9,-0.38053,0.00019,17.28763]
[1776732568480,43.06,76063.5,22.9,-0.38121,0.0002,17.29622]
[1776732569178,43.06,76063.16,22.9,-0.38127,0.0002,17.29702]
[1776732569433,43.06,76063.16,22.9,-0.38127,0.0002,17.29702]
[1776732571615,43.05,76062.29,22.9,-0.38144,0.0002,17.29909]
[1776732571653,43.05,76062.29,22.9,-0.38144,0.0002,17.29909]
[1776732571732,43.05,76062.29,22.9,-0.38144,0.0002,17.29909]
[1776732571768,43.05,76062.29,22.9,-0.38144,0.0002,17.29909]
[1776732571795,43.05,76061.19,22.9,-0.38162,0.0002,17.29673]
[1776732571842,43.05,76061.19,22.9,-0.38162,0.0002,17.29673]
[1776732571907,43.05,76061.19,22.9,-0.38162,0.0002,17.29673]
[1776732571976,43.05,76061.19,22.9,-0.38162,0.0002,17.29673]
[1776732572327,43.05,76053.03,22.9,-0.38322,0.0002,17.31654]
[1776732573669,43.05,76053.03,22.9,-0.38322,0.0002,17.31654]
[1776732573748,43.05,76046.7,22.9,-0.38446,0.0002,17.33171]
[1776732573919,43.05,76046.7,22.9,-0.38446,0.0002,17.33171]
[1776732574976,43.05,76045.54,22.9,-0.38469,0.0002,17.33448]
[1776732581314,43.06,76042.22,22.9,-0.38534,0.0002,17.34241]
[1776732581800,43.06,76042.22,22.9,-0.38534,0.0002,17.34241]
[1776732582718,43.06,76041.29,22.9,-0.38553,0.0002,17.34462]
[1776732582736,43.06,76041.29,22.9,-0.38553,0.0002,17.34462]
[1776732582754,43.06,76041.17,22.9,-0.38555,0.0002,17.34491]
[1776732582911,43.06,76041.17,22.9,-0.38555,0.0002,17.34491]
[1776732583406,43.06,76036.54,22.9,-0.38646,0.0002,17.35585]
[1776732584236,43.06,76036.54,22.9,-0.38646,0.0002,17.35585]
[1776732584295,43.06,76036.54,22.9,-0.38646,0.0002,17.35585]
[1776732584413,43.06,76032.01,22.9,-0.38736,0.0002,17.36646]
[1776732585165,43.06,76032.01,22.9,-0.38736,0.0002,17.36646]
[1776732585216,43.06,76032.01,22.9,-0.38736,0.0002,17.36646]
[1776732585420,43.06,76035.69,22.9,-0.38664,0.0002,17.35797]
[1776732585832,43.06,76035.69,22.9,-0.38664,0.0002,17.35797]
[1776732586073,43.06,76035.69,22.9,-0.38664,0.0002,17.35797]
[1776732586427,43.07,76040.23,22.9,-0.38575,0.0002,17.34735]
[1776732587434,43.07,76045.74,22.9,-0.38467,0.0002,17.33434]
[1776732588016,43.07,76045.74,22.9,-0.38467,0.0002,17.33434]
[1776732588849,43.07,76044.54,22.9,-0.38491,0.0002,17.3372]
[1776732590104,43.07,76044.44,22.9,-0.38493,0.0002,17.33746]
[1776732590988,43.07,76047.63,22.9,-0.38431,0.0002,17.3299]
[1776732591083,43.07,76047.63,22.9,-0.38431,0.0002,17.3299]
[1776732591526,43.07,76047.63,22.9,-0.38431,0.0002,17.3299]
[1776732591537,43.07,76052.1,22.9,-0.38344,0.0002,17.31924]
[1776732593758,43.07,76058.81,22.9,-0.38213,0.0002,17.3031]
[1776732594592,43.07,76058.81,22.9,-0.38213,0.0002,17.3031]
[1776732594678,43.07,76058.61,22.9,-0.38217,0.0002,17.30363]
[1776732594918,43.07,76058.61,22.9,-0.38217,0.0002,17.30363]
[1776732595190,43.07,76058.61,22.9,-0.38217,0.0002,17.30363]
[1776732595252,43.07,76058.61,22.9,-0.38217,0.0002,17.30363]
[1776732595360,43.07,76058.61,22.9,-0.38217,0.0002,17.30363]
[1776732595490,43.07,76052.23,22.9,-0.38342,0.0002,17.319]
[1776732595934,43.07,76052.23,22.9,-0.38342,0.0002,17.319]
[1776732597106,43.07,76049.94,22.9,-0.38387,0.0002,17.32452]
[1776732597119,43.07,76049.94,22.9,-0.38387,0.0002,17.32452]
[1776732597503,43.07,76049.94,22.9,-0.38387,0.0002,17.32452]
[1776732597545,43.07,76049.94,22.9,-0.38387,0.0002,17.32452]
[1776732597753,43.07,76045.19,22.9,-0.3848,0.0002,17.33585]
[1776732598122,43.07,76045.19,22.9,-0.3848,0.0002,17.33585]
[1776732598513,43.07,76033.59,22.9,-0.38708,0.0002,17.36316]
[1776732599745,43.08,76025.66,22.9,-0.38864,0.0002,17.3815]
[1776732600834,43.08,76025.26,22.9,-0.38872,0.0002,17.38247]
[1776732601370,43.08,76025.26,22.9,-0.38872,0.0002,17.38247]
[1776732601386,43.08,76025.26,22.9,-0.38872,0.0002,17.38247]
[1776732601389,43.08,76025.26,22.9,-0.38872,0.0002,17.38247]
[1776732601563,43.08,76025.26,22.9,-0.38872,0.0002,17.38247]
[1776732601607,43.08,76025.26,22.9,-0.38872,0.0002,17.38247]
[1776732601632,43.08,76017.35,22.9,-0.39027,0.0002,17.40047]
[1776732601912,43.08,76017.35,22.9,-0.39027,0.0002,17.40047]
[1776732601996,43.08,76017.35,22.9,-0.39027,0.0002,17.40047]
[1776732602001,43.08,76017.35,22.9,-0.39027,0.0002,17.40047]
[1776732603438,43.08,76014.15,22.9,-0.39091,0.0002,17.4077]
[1776732603792,43.08,76014.15,22.9,-0.39091,0.0002,17.4077]
[1776732603868,43.08,76011.53,22.9,-0.39142,0.0002,17.41359]
[1776732603886,43.08,76011.53,22.9,-0.39142,0.0002,17.41359]
[1776732603890,43.08,76011.53,22.9,-0.39142,0.0002,17.41359]
[1776732604425,43.08,76011.53,22.9,-0.39142,0.0002,17.41359]
[1776732606088,43.09,76006.12,22.9,-0.39249,0.0002,17.42564]
[1776732609100,43.09,76005.51,22.9,-0.39262,0.0002,17.42705]
[1776732612490,43.09,76003.48,22.9,-0.39302,0.0002,17.43158]
[1776732617027,43.09,76000.47,22.9,-0.39363,0.0002,17.43826]
[1776732618266,43.09,75999.24,22.9,-0.39387,0.0002,17.44096]
[1776732618274,43.09,75999.24,22.9,-0.39387,0.0002,17.44096]
[1776732618382,43.09,75999.24,22.9,-0.39387,0.0002,17.44096]
[1776732621424,43.1,75992.29,22.9,-0.39524,0.0002,17.45601]
[1776732621694,43.1,75992.29,22.9,-0.39524,0.0002,17.45601]
[1776732623027,43.1,75993.84,22.9,-0.39494,0.0002,17.45269]
[1776732623195,43.1,75993.84,22.9,-0.39494,0.0002,17.45269]
[1776732623689,43.1,75988.58,22.9,-0.39598,0.0002,17.46396]
[1776732624699,43.1,75988.58,22.9,-0.39598,0.0002,17.46396]
[1776732624884,43.1,75985.64,22.9,-0.39656,0.0002,17.4702]
[1776732625348,43.1,75985.64,22.9,-0.39656,0.0002,17.4702]
[1776732627332,43.1,75985.48,22.9,-0.39659,0.0002,17.47054]
[1776732629731,43.1,75994.11,22.9,-0.39489,0.0002,17.45213]
[1776732630807,43.1,75994.11,22.9,-0.39489,0.0002,17.45213]
[1776732630991,43.1,75994.93,22.9,-0.39472,0.0002,17.45037]
[1776732633760,43.1,76000.68,22.9,-0.39357,0.0002,17.43297]
[1776732638795,43.1,75998.49,22.9,-0.39401,0.0002,17.4378]
[1776732643830,43.11,75999.63,22.9,-0.39379,0.0002,17.43541]
[1776732648865,43.11,75997.89,22.9,-0.39414,0.0002,17.43927]
[1776732651535,43.11,75995.19,22.9,-0.39467,0.0002,17.44514]
[1776732651583,43.11,75995.19,22.9,-0.39467,0.0002,17.44514]
[1776732654421,43.11,75989.81,22.9,-0.39574,0.0002,17.45669]
[1776732654698,43.11,75989.81,22.9,-0.39574,0.0002,17.45669]
[1776732658589,43.11,75985.81,22.9,-0.39653,0.0002,17.46521]
[1776732658644,43.11,75985.81,22.9,-0.39653,0.0002,17.46521]
[1776732658803,43.11,75985.81,22.9,-0.39653,0.0002,17.46521]
[1776732660211,43.11,75983.55,22.9,-0.39697,0.0002,17.46998]
[1776732660247,43.11,75983.55,22.9,-0.39697,0.0002,17.46998]
[1776732661747,43.11,75983.19,22.9,-0.39704,0.0002,17.47074]
[1776732662057,43.11,75980.62,22.9,-0.39755,0.0002,17.47614]
[1776732662200,43.11,75980.62,22.9,-0.39755,0.0002,17.47614]
[1776732664672,43.11,75979.18,22.9,-0.39784,0.0002,17.47916]
[1776732664981,43.11,75978.83,22.9,-0.39791,0.0002,17.47991]
[1776732667515,43.11,75978.83,22.9,-0.39791,0.0002,17.47991]
[1776732667814,43.11,75978.83,22.9,-0.39791,0.0002,17.47991]
[1776732668031,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668055,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668065,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668086,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668317,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668343,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668434,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668515,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732668755,43.11,75978.83,22.9,-0.39791,0.0002,17.47994]
[1776732669009,43.11,75971.74,22.9,-0.39931,0.0002,17.49462]
[1776732670116,43.11,75971.74,22.9,-0.39931,0.0002,17.49462]
[1776732670137,43.11,75971.74,22.9,-0.39931,0.0002,17.49462]
[1776732670550,43.11,75971.74,22.9,-0.39931,0.0002,17.49462]
[1776732670781,43.11,75971.74,22.9,-0.39931,0.0002,17.49462]
[1776732671095,43.11,75968.58,22.9,-0.39994,0.0002,17.50112]
[1776732671098,43.11,75973.19,22.9,-0.39903,0.0002,17.49167]
[1776732672030,43.12,75978.18,22.9,-0.39804,0.0002,17.48136]
[1776732673589,43.12,75978.18,22.9,-0.39804,0.0002,17.48136]
[1776732673903,43.12,75978.18,22.9,-0.39804,0.0002,17.48136]
[1776732675389,43.12,75978.57,22.9,-0.39797,0.0002,17.48058]
[1776732676951,43.12,75978.52,22.9,-0.39798,0.0002,17.4807]
[1776732677139,43.12,75978.52,22.9,-0.39798,0.0002,17.4807]
[1776732680304,43.12,75977.33,22.9,-0.39822,0.0002,17.48321]
[1776732680487,43.12,75977.33,22.9,-0.39822,0.0002,17.48321]
[1776732683467,43.12,75975.95,22.9,-0.39849,0.0002,17.48611]
[1776732683641,43.12,75975.95,22.9,-0.39849,0.0002,17.48611]
[1776732686022,43.12,75975.62,22.9,-0.39856,0.0002,17.48683]
[1776732686285,43.12,75975.62,22.9,-0.39856,0.0002,17.48683]
[1776732689332,43.12,75975.09,22.9,-0.39867,0.0002,17.48797]
[1776732689569,43.12,75975.09,22.9,-0.39867,0.0002,17.48797]
[1776732695745,43.13,75975.33,22.9,-0.39861,0.0002,17.48261]
[1776732695918,43.13,75975.33,22.9,-0.39861,0.0002,17.48261]
[1776732699303,43.13,75975.67,22.9,-0.39854,0.0002,17.48195]
[1776732699478,43.13,75975.67,22.9,-0.39854,0.0002,17.48195]
[1776732703075,43.13,75975.6,22.9,-0.39856,0.0002,17.48214]
[1776732703338,43.13,75975.6,22.9,-0.39856,0.0002,17.48214]
[1776732703723,43.13,75975.6,22.9,-0.39856,0.0002,17.48214]
[1776732703778,43.13,75975.6,22.9,-0.39856,0.0002,17.48214]
[1776732703855,43.13,75983.73,22.9,-0.39696,0.0002,17.46518]
[1776732704255,43.13,75989.91,22.9,-0.39574,0.0002,17.45208]
[1776732705026,43.13,75989.91,22.9,-0.39574,0.0002,17.45208]
[1776732705472,43.13,75989.91,22.9,-0.39574,0.0002,17.45208]
[1776732706712,43.13,75991.51,22.9,-0.39542,0.0002,17.44867]
[1776732706732,43.13,75991.51,22.9,-0.39542,0.0002,17.44867]
[1776732706780,43.13,75995.98,22.9,-0.39454,0.0002,17.43908]
[1776732707276,43.13,76001.06,22.9,-0.39354,0.0002,17.42808]
[1776732708137,43.13,76001.06,22.9,-0.39354,0.0002,17.42808]
[1776732713995,43.14,76000.65,22.9,-0.39363,0.0002,17.42903]
[1776732720403,43.14,76000.66,22.9,-0.39364,0.0002,17.42912]
[1776732722102,43.14,76000.7,22.9,-0.39363,0.0002,17.4291]
[1776732722262,43.14,76000.7,22.9,-0.39363,0.0002,17.4291]
[1776732722382,43.14,75995.52,22.9,-0.39466,0.0002,17.44034]
[1776732723428,43.14,75995.52,22.9,-0.39466,0.0002,17.44034]
[1776732723643,43.14,75995.52,22.9,-0.39466,0.0002,17.44034]
[1776732723757,43.14,75990.69,22.9,-0.39561,0.0002,17.45071]
[1776732729766,43.14,75986.87,22.9,-0.39636,0.0002,17.45886]
[1776732729908,43.14,75986.87,22.9,-0.39636,0.0002,17.45886]
[1776732731879,43.14,75986.8,22.9,-0.39638,0.0002,17.45901]
[1776732732321,43.14,75986.77,22.9,-0.39638,0.0002,17.45908]
[1776732732454,43.14,75986.77,22.9,-0.39638,0.0002,17.45908]
[1776732732682,43.14,75986.77,22.9,-0.39638,0.0002,17.45908]
[1776732732741,43.14,75981.89,22.9,-0.39735,0.0002,17.46936]
[1776732734468,43.15,75977.43,22.9,-0.39823,0.0002,17.47867]
[1776732735255,43.15,75977.43,22.9,-0.39823,0.0002,17.47867]
[1776732735533,43.15,75977.43,22.9,-0.39823,0.0002,17.47867]
[1776732738826,43.15,75979.91,22.9,-0.39774,0.0002,17.47354]
[1776732738998,43.15,75979.91,22.9,-0.39774,0.0002,17.47354]
[1776732741733,43.15,75980.58,22.9,-0.39761,0.0002,17.47216]
[1776732742033,43.15,75981.62,22.9,-0.39741,0.0002,17.46999]
[1776732742332,43.15,75981.62,22.9,-0.39741,0.0002,17.46999]
[1776732742720,43.15,75981.62,22.9,-0.39741,0.0002,17.46999]
[1776732742771,43.15,75981.62,22.9,-0.39741,0.0002,17.46999]
[1776732743022,43.15,75984.8,22.9,-0.39678,0.0002,17.46331]
[1776732743677,43.15,75984.8,22.9,-0.39678,0.0002,17.46331]
[1776732743744,43.15,75984.8,22.9,-0.39678,0.0002,17.46331]
[1776732744054,43.15,75985.8,22.9,-0.39658,0.0002,17.4612]
[1776732744781,43.15,75985.8,22.9,-0.39658,0.0002,17.4612]
[1776732745070,43.15,75986.92,22.9,-0.39636,0.0002,17.45884]
[1776732748192,43.15,75986.96,22.9,-0.39635,0.0002,17.45875]
[1776732748357,43.15,75986.96,22.9,-0.39635,0.0002,17.45875]
[1776732750708,43.15,75983.34,22.9,-0.39707,0.0002,17.46639]
[1776732751009,43.15,75983.65,22.9,-0.39701,0.0002,17.46574]
[1776732751736,43.15,75983.65,22.9,-0.39701,0.0002,17.46574]
[1776732751864,43.15,75983.65,22.9,-0.39701,0.0002,17.46574]
[1776732753606,43.15,75978.72,22.9,-0.39796,0.0002,17.47112]
[1776732754738,43.15,75978.72,22.9,-0.39796,0.0002,17.47112]
[1776732757321,43.15,75978.89,22.9,-0.39793,0.0002,17.4708]
[1776732757589,43.15,75978.89,22.9,-0.39793,0.0002,17.4708]
[1776732757929,43.15,75978.89,22.9,-0.39793,0.0002,17.4708]
[1776732763344,43.15,75977.51,22.9,-0.39821,0.0002,17.47377]
[1776732763617,43.15,75977.51,22.9,-0.39821,0.0002,17.47377]
[1776732766092,43.16,75977.67,22.9,-0.39818,0.0002,17.4735]
[1776732766365,43.16,75977.67,22.9,-0.39818,0.0002,17.4735]
[1776732768573,43.16,75978.47,22.9,-0.39803,0.0002,17.47187]
[1776732768935,43.16,75978.47,22.9,-0.39803,0.0002,17.47187]
[1776732768957,43.16,75978.47,22.9,-0.39803,0.0002,17.47187]
[1776732768990,43.16,75978.47,22.9,-0.39803,0.0002,17.47187]
[1776732769046,43.16,75977.31,22.9,-0.39826,0.0002,17.4743]
[1776732769342,43.16,75977.31,22.9,-0.39826,0.0002,17.4743]
[1776732769723,43.16,75972.89,22.9,-0.39913,0.0002,17.48345]
[1776732772307,43.16,75969.45,22.9,-0.39982,0.0002,17.49056]
[1776732772585,43.16,75969.45,22.9,-0.39982,0.0002,17.49056]
[1776732775927,43.17,75968.96,22.9,-0.39992,0.0002,17.49165]
[1776732776065,43.17,75969.1,22.9,-0.3999,0.0002,17.4914]
[1776732780880,43.17,75969.22,22.9,-0.39988,0.0002,17.49118]
[1776732781019,43.17,75969.22,22.9,-0.39988,0.0002,17.49118]
[1776732781331,43.17,75969.11,22.9,-0.39991,0.0002,17.49152]
[1776732781344,43.17,75969.11,22.9,-0.39991,0.0002,17.49152]
[1776732781534,43.17,75969.11,22.9,-0.39991,0.0002,17.49152]
[1776732781807,43.18,75964.59,22.9,-0.4008,0.0002,17.50072]
[1776732782153,43.18,75964.59,22.9,-0.4008,0.0002,17.50072]
[1776732782813,43.18,75959.27,22.9,-0.40186,0.0002,17.51142]
[1776732786804,43.18,75957.21,22.9,-0.40226,0.0002,17.51551]
[1776732792884,43.17,75957.92,22.9,-0.40212,0.0002,17.51407]
[1776732798926,43.17,75960.26,22.9,-0.40165,0.0002,17.50929]
[1776732801433,43.17,75960.22,22.9,-0.40165,0.0002,17.50933]
[1776732803552,43.17,75956.69,22.9,-0.40235,0.0002,17.51632]
[1776732807602,43.16,75956.01,22.9,-0.40248,0.0002,17.51764]
[1776732808419,43.16,75955.94,22.9,-0.40249,0.0002,17.51778]
[1776732809592,43.16,75954.26,22.9,-0.40282,0.0002,17.52108]
[1776732809950,43.16,75954.26,22.9,-0.40282,0.0002,17.52108]
[1776732811875,43.16,75948.77,22.9,-0.40389,0.0002,17.5269]
[1776732812018,43.16,75948.77,22.9,-0.40389,0.0002,17.5269]
[1776732812222,43.16,75948.77,22.9,-0.40389,0.0002,17.52689]
[1776732812318,43.16,75948.77,22.9,-0.40389,0.0002,17.52689]
[1776732812536,43.16,75948.77,22.9,-0.40389,0.0002,17.52689]
[1776732812809,43.16,75948.77,22.9,-0.40389,0.0002,17.52689]
[1776732813024,43.16,75950.78,22.9,-0.40349,0.0002,17.52297]
[1776732813540,43.16,75950.78,22.9,-0.40349,0.0002,17.52297]
[1776732813830,43.16,75950.78,22.9,-0.40349,0.0002,17.52297]
[1776732814030,43.16,75957.16,22.9,-0.40222,0.0002,17.51033]
[1776732814613,43.16,75957.16,22.9,-0.40222,0.0002,17.51033]
[1776732814689,43.16,75957.16,22.9,-0.40222,0.0002,17.51033]
[1776732815003,43.16,75957.16,22.9,-0.40222,0.0002,17.51033]
[1776732815033,43.16,75957.16,22.9,-0.40222,0.0002,17.51033]
[1776732815038,43.16,75966.03,22.9,-0.40046,0.0002,17.49249]
[1776732815138,43.16,75966.03,22.9,-0.40046,0.0002,17.49249]
[1776732815265,43.16,75966.03,22.9,-0.40046,0.0002,17.49249]
[1776732815800,43.16,75966.03,22.9,-0.40046,0.0002,17.49249]
[1776732816040,43.16,75966.03,22.9,-0.40046,0.0002,17.49249]
[1776732816045,43.16,75973.8,22.9,-0.39892,0.0002,17.47658]
[1776732819207,43.16,75976.02,22.9,-0.39848,0.0002,17.47195]
[1776732819368,43.16,75976.02,22.9,-0.39848,0.0002,17.47195]
[1776732820102,43.16,75976.02,22.9,-0.39848,0.0002,17.47194]
[1776732822330,43.16,75975.95,22.9,-0.39849,0.0002,17.47207]
[1776732822629,43.16,75975.95,22.9,-0.39849,0.0002,17.47207]
[1776732823862,43.16,75975.98,22.9,-0.39849,0.0002,17.47201]
[1776732825814,43.16,75975.71,22.9,-0.39854,0.0002,17.47259]
[1776732825959,43.16,75975.71,22.9,-0.39854,0.0002,17.47259]
[1776732828024,43.16,75975.64,22.9,-0.39856,0.0002,17.47277]
[1776732828183,43.16,75975.64,22.9,-0.39856,0.0002,17.47277]
[1776732831431,43.16,75976.37,22.9,-0.39842,0.0002,17.47133]
[1776732831598,43.16,75976.37,22.9,-0.39842,0.0002,17.47133]
[1776732834936,43.16,75975.41,22.9,-0.39861,0.0002,17.47335]
[1776732835012,43.16,75975.41,22.9,-0.39861,0.0002,17.47335]
[1776732835148,43.16,75975.43,22.9,-0.39862,0.0002,17.47336]
[1776732836273,43.16,75976.31,22.9,-0.39844,0.0002,17.47154]
[1776732837054,43.16,75976.31,22.9,-0.39844,0.0002,17.47154]
[1776732837303,43.17,75975.86,22.9,-0.39853,0.0002,17.47251]
[1776732839567,43.17,75975.27,22.9,-0.39865,0.0002,17.47374]
[1776732839796,43.17,75975.27,22.9,-0.39865,0.0002,17.47374]
[1776732840507,43.17,75973.94,22.9,-0.39892,0.0002,17.47652]
[1776732840709,43.17,75973.94,22.9,-0.39892,0.0002,17.47652]
[1776732843361,43.17,75973.68,22.9,-0.39897,0.0002,17.4771]
[1776732843660,43.17,75973.68,22.9,-0.39897,0.0002,17.4771]
[1776732847128,43.17,75973.38,22.9,-0.39904,0.0002,17.47782]
[1776732847297,43.17,75973.38,22.9,-0.39904,0.0002,17.47782]
[1776732850511,43.18,75974.11,22.9,-0.3989,0.0002,17.47635]
[1776732850618,43.18,75974.11,22.9,-0.3989,0.0002,17.47635]
[1776732855640,43.18,75973.31,22.9,-0.39907,0.0002,17.4781]
[1776732855894,43.18,75973.31,22.9,-0.39907,0.0002,17.4781]
[1776732858908,43.18,75972.54,22.9,-0.39922,0.0002,17.47974]
[1776732859159,43.18,75972.54,22.9,-0.39923,0.0002,17.47978]
[1776732862059,43.19,75972.68,22.9,-0.3992,0.0002,17.47953]
[1776732862197,43.19,75972.72,22.9,-0.3992,0.0002,17.47947]
[1776732864970,43.19,75972.89,22.9,-0.39916,0.0002,17.47914]
[1776732865244,43.19,75972.96,22.9,-0.39915,0.0002,17.47904]
[1776732868035,43.19,75972.75,22.9,-0.3992,0.0002,17.47951]
[1776732868269,43.19,75972.68,22.9,-0.39921,0.0002,17.47968]
[1776732871099,43.19,75971.13,22.9,-0.39952,0.0002,17.48289]
[1776732871168,43.19,75971.13,22.9,-0.39952,0.0002,17.48289]
[1776732872149,43.2,75970.37,22.9,-0.39965,0.0002,17.47953]
[1776732872269,43.2,75970.37,22.9,-0.39965,0.0002,17.47953]
[1776732872461,43.2,75970.37,22.9,-0.39965,0.0002,17.47953]
[1776732874098,43.2,75968.76,22.9,-0.39997,0.0002,17.48284]
[1776732874377,43.2,75968.98,22.9,-0.39993,0.0002,17.48241]
[1776732877309,43.2,75969.21,22.9,-0.39989,0.0002,17.48201]
[1776732877483,43.2,75969.21,22.9,-0.39989,0.0002,17.48201]
[1776732880310,43.2,75969.28,22.9,-0.39989,0.0002,17.48194]
[1776732880603,43.2,75969.28,22.9,-0.39989,0.0002,17.48194]
[1776732883260,43.21,75968.09,22.9,-0.40013,0.0002,17.48443]
[1776732883526,43.21,75968.09,22.9,-0.40013,0.0002,17.48443]
[1776732883729,43.21,75968.09,22.9,-0.40013,0.0002,17.48443]
[1776732883812,43.21,75968.09,22.9,-0.40013,0.0002,17.48443]
[1776732884531,43.21,75966.75,22.9,-0.40039,0.0002,17.48717]
[1776732884766,43.21,75966.75,22.9,-0.40039,0.0002,17.48717]
[1776732886622,43.21,75963.29,22.9,-0.40108,0.0002,17.49416]
[1776732886792,43.21,75963.29,22.9,-0.40108,0.0002,17.49416]
[1776732889583,43.2,75959.71,22.9,-0.40178,0.0002,17.50129]
[1776732889894,43.2,75959.71,22.9,-0.40178,0.0002,17.50129]
[1776732892605,43.21,75961.51,22.9,-0.40143,0.0002,17.49778]
[1776732892867,43.21,75961.51,22.9,-0.40143,0.0002,17.49778]
[1776732895976,43.21,75961.43,22.9,-0.40145,0.0002,17.498]
[1776732896002,43.21,75961.43,22.9,-0.40145,0.0002,17.498]
[1776732896022,43.21,75961.43,22.9,-0.40145,0.0002,17.498]
[1776732896195,43.21,75961.43,22.9,-0.40146,0.0002,17.49806]
[1776732896297,43.21,75961.43,22.9,-0.40146,0.0002,17.49806]
[1776732896585,43.21,75961.43,22.9,-0.40146,0.0002,17.49806]
[1776732898684,43.22,75966.85,22.9,-0.40039,0.0002,17.48719]
[1776732898869,43.22,75966.85,22.9,-0.40039,0.0002,17.48719]
[1776732900138,43.22,75968.35,22.9,-0.4001,0.0002,17.48417]
[1776732900513,43.22,75967.53,22.9,-0.40026,0.0002,17.48586]
[1776732900806,43.22,75967.53,22.9,-0.40026,0.0002,17.48586]
[1776732901842,43.22,75967.1,22.9,-0.40035,0.0002,17.48676]
[1776732902143,43.22,75967.1,22.9,-0.40035,0.0002,17.48676]
[1776732902658,43.22,75962.79,22.9,-0.40121,0.0002,17.4955]
[1776732905323,43.22,75962.35,22.9,-0.4013,0.0002,17.49643]
[1776732905421,43.22,75962.35,22.9,-0.4013,0.0002,17.49643]
[1776732905797,43.22,75962.35,22.9,-0.4013,0.0002,17.49643]
[1776732907699,43.23,75973.31,22.9,-0.39914,0.0002,17.47426]
[1776732908348,43.23,75973.31,22.9,-0.39914,0.0002,17.47426]
[1776732908523,43.23,75973.31,22.9,-0.39914,0.0002,17.47426]
[1776732908799,43.23,75973.31,22.9,-0.39914,0.0002,17.47426]
[1776732910713,43.23,75975.68,22.9,-0.39867,0.0002,17.46941]
[1776732911702,43.23,75975.37,22.9,-0.39874,0.0002,17.47006]
[1776732911873,43.23,75975.37,22.9,-0.39874,0.0002,17.47006]
[1776732913522,43.23,75975.56,22.9,-0.3987,0.0002,17.46968]
[1776732914518,43.23,75975.22,22.9,-0.39877,0.0002,17.47041]
[1776732914788,43.23,75975.22,22.9,-0.39877,0.0002,17.47041]
[1776732917272,43.23,75975.27,22.9,-0.39876,0.0002,17.47035]
[1776732917584,43.23,75975.27,22.9,-0.39876,0.0002,17.47035]
[1776732920537,43.23,75975.12,22.9,-0.39879,0.0002,17.4707]
[1776732920712,43.23,75975.12,22.9,-0.39879,0.0002,17.4707]
[1776732921282,43.23,75975.15,22.9,-0.39879,0.0002,17.47065]
[1776732921546,43.23,75975.15,22.9,-0.39879,0.0002,17.47065]
[1776732923760,43.24,75978.51,22.9,-0.39813,0.0002,17.46373]
[1776732923973,43.24,75978.51,22.9,-0.39813,0.0002,17.46373]
[1776732925100,43.24,75980.9,22.9,-0.39766,0.0002,17.45877]
[1776732925352,43.24,75981.37,22.9,-0.39757,0.0002,17.45779]
[1776732925362,43.24,75981.37,22.9,-0.39757,0.0002,17.45779]
[1776732925750,43.24,75981.37,22.9,-0.39757,0.0002,17.45779]
[1776732925895,43.24,75981.37,22.9,-0.39757,0.0002,17.45779]
[1776732925930,43.24,75981.37,22.9,-0.39757,0.0002,17.45779]
[1776732925952,43.24,75991.45,22.9,-0.39558,0.0002,17.43654]
[1776732927051,43.24,75991.45,22.9,-0.39558,0.0002,17.43654]
[1776732927237,43.24,75993.01,22.9,-0.39527,0.0002,17.43322]
[1776732927372,43.24,75993.01,22.9,-0.39527,0.0002,17.43322]
[1776732927694,43.24,75993.01,22.9,-0.39527,0.0002,17.43322]
[1776732928344,43.24,75997.12,22.9,-0.39447,0.0002,17.4244]
[1776732929071,43.24,75997.12,22.9,-0.39447,0.0002,17.4244]
[1776732929265,43.24,75999.17,22.9,-0.39406,0.0002,17.41999]
[1776732929316,43.24,75999.17,22.9,-0.39406,0.0002,17.41999]
[1776732930067,43.24,75999.17,22.9,-0.39406,0.0002,17.41999]
[1776732930403,43.24,75999.95,22.9,-0.39391,0.0002,17.41831]
[1776732930578,43.24,75999.95,22.9,-0.39391,0.0002,17.41831]
[1776732930587,43.24,75999.95,22.9,-0.39391,0.0002,17.41831]
[1776732930824,43.24,75999.95,22.9,-0.39391,0.0002,17.41831]
[1776732930860,43.24,76011.97,22.9,-0.39155,0.0002,17.39198]
[1776732931974,43.24,76011.97,22.9,-0.39155,0.0002,17.39198]
[1776732931994,43.24,76011.97,22.9,-0.39155,0.0002,17.39198]
[1776732932026,43.24,76011.97,22.9,-0.39155,0.0002,17.39198]
[1776732932118,43.24,76011.97,22.9,-0.39155,0.0002,17.39198]
[1776732932168,43.24,76018.35,22.9,-0.39028,0.0002,17.37278]
[1776732932200,43.24,76018.35,22.9,-0.39028,0.0002,17.37278]
[1776732932554,43.24,76018.35,22.9,-0.39028,0.0002,17.37278]
[1776732932587,43.24,76018.35,22.9,-0.39028,0.0002,17.37278]
[1776732932991,43.24,76018.35,22.9,-0.39028,0.0002,17.37278]
[1776732933549,43.24,76022.56,22.9,-0.38945,0.0002,17.36327]
[1776732936718,43.24,76022.37,22.9,-0.38948,0.0002,17.36365]
[1776732940112,43.23,76021.02,22.9,-0.38974,0.0002,17.36664]
[1776732941325,43.23,76027.53,22.9,-0.38846,0.0002,17.35182]
[1776732943037,43.23,76025.49,22.9,-0.38886,0.0002,17.35646]
[1776732943959,43.23,76026.26,22.9,-0.38871,0.0002,17.35469]
[1776732945361,43.23,76029.54,22.9,-0.38807,0.0002,17.34716]
[1776732945712,43.23,76029.54,22.9,-0.38807,0.0002,17.34716]
[1776732945765,43.23,76029.54,22.9,-0.38807,0.0002,17.34716]
[1776732945965,43.23,76035.05,22.9,-0.38699,0.0002,17.33446]
[1776732948752,43.23,76039.19,22.9,-0.38618,0.0002,17.32484]
[1776732949710,43.23,76040.62,22.9,-0.3859,0.0002,17.3215]
[1776732950103,43.23,76046.6,22.9,-0.38473,0.0002,17.30745]
[1776732950216,43.23,76046.6,22.9,-0.38473,0.0002,17.30745]
[1776732950255,43.23,76046.6,22.9,-0.38473,0.0002,17.30745]
[1776732950873,43.23,76046.6,22.9,-0.38473,0.0002,17.30745]
[1776732951000,43.23,76051.49,22.9,-0.38378,0.0002,17.29585]
[1776732953359,43.23,76049.81,22.9,-0.38411,0.0002,17.29989]
[1776732954022,43.23,76043.52,22.9,-0.38534,0.0002,17.31477]
[1776732954318,43.23,76043.52,22.9,-0.38534,0.0002,17.31477]
[1776732955449,43.23,76041.87,22.9,-0.38566,0.0002,17.31866]
[1776732957312,43.23,76042.46,22.9,-0.38555,0.0002,17.31728]
[1776732960445,43.23,76040.82,22.9,-0.38587,0.0002,17.32115]
[1776732961540,43.23,76039.91,22.9,-0.38605,0.0002,17.32328]
[1776732966758,43.23,76038.73,22.9,-0.38628,0.0002,17.32605]
[1776732972148,43.23,76037.67,22.9,-0.38649,0.0002,17.32855]
[1776732977184,43.24,76038.55,22.9,-0.38632,0.0002,17.32652]
[1776732981115,43.24,76038.92,22.9,-0.38625,0.0002,17.32567]
[1776732986247,43.24,76040.97,22.9,-0.38585,0.0002,17.32094]
[1776732989267,43.24,76041.34,22.9,-0.38578,0.0002,17.32009]
[1776732990117,43.24,76041.34,22.9,-0.38578,0.0002,17.32009]
[1776732990143,43.24,76041.34,22.9,-0.38578,0.0002,17.32009]
[1776732991097,43.24,76050.12,22.9,-0.38404,0.0002,17.29441]
[1776732991340,43.24,76050.12,22.9,-0.38404,0.0002,17.29441]
[1776732994343,43.24,76054.98,22.9,-0.3831,0.00019,17.28286]
[1776732996342,43.24,76055.9,22.9,-0.38292,0.00019,17.28071]
[1776732999125,43.25,76056.03,22.9,-0.3829,0.00019,17.28048]
[1776733004373,43.25,76052.62,22.9,-0.38358,0.00019,17.28878]
[1776733006383,43.25,76052.62,22.9,-0.38358,0.00019,17.28878]
[1776733008042,43.25,76053.41,22.9,-0.38343,0.00019,17.28696]
[1776733008190,43.25,76053.41,22.9,-0.38343,0.00019,17.28696]
[1776733008228,43.25,76053.41,22.9,-0.38343,0.00019,17.28696]
[1776733008407,43.25,76056.32,22.9,-0.38286,0.00019,17.28001]
[1776733008653,43.25,76056.32,22.9,-0.38286,0.00019,17.28001]
[1776733009001,43.25,76056.32,22.9,-0.38286,0.00019,17.28001]
[1776733009102,43.25,76060.07,22.9,-0.38213,0.00019,17.27096]
[1776733009318,43.25,76060.07,22.9,-0.38213,0.00019,17.27096]
[1776733010186,43.25,76060.07,22.9,-0.38213,0.00019,17.27096]
[1776733010388,43.25,76061.0,22.9,-0.38195,0.00019,17.26871]
[1776733010538,43.25,76061.0,22.9,-0.38195,0.00019,17.26871]
[1776733010564,43.25,76061.0,22.9,-0.38195,0.00019,17.26871]
[1776733011637,43.25,76062.74,22.9,-0.3816,0.00019,17.26441]
[1776733012813,43.25,76066.29,22.9,-0.38091,0.00019,17.25573]
[1776733012961,43.25,76066.29,22.9,-0.38091,0.00019,17.25573]
[1776733013052,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013300,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013568,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013641,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013653,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013702,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013832,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733013895,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733014062,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733014239,43.25,76071.08,22.9,-0.37998,0.00019,17.24395]
[1776733014968,43.25,76074.79,22.9,-0.37925,0.00019,17.23476]
[1776733015060,43.25,76074.79,22.9,-0.37925,0.00019,17.23476]
[1776733015256,43.25,76074.79,22.9,-0.37925,0.00019,17.23476]
[1776733015070,43.25,76080.08,22.9,-0.37823,0.00019,17.22157]
[1776733015881,43.25,76080.08,22.9,-0.37823,0.00019,17.22157]
[1776733016018,43.25,76080.08,22.9,-0.37823,0.00019,17.22157]
[1776733016748,43.25,76084.39,22.9,-0.37739,0.00019,17.21074]
[1776733016910,43.25,76084.39,22.9,-0.37739,0.00019,17.21074]
[1776733017028,43.25,76084.39,22.9,-0.37739,0.00019,17.21074]
[1776733017246,43.25,76084.39,22.9,-0.37739,0.00019,17.21074]
[1776733020478,43.25,76088.6,22.9,-0.37657,0.00019,17.20011]
[1776733020483,43.25,76088.6,22.9,-0.37657,0.00019,17.20011]
[1776733020641,43.25,76088.6,22.9,-0.37657,0.00019,17.20011]
[1776733021392,43.25,76088.53,22.9,-0.37659,0.00019,17.20029]
[1776733021914,43.25,76088.53,22.9,-0.37659,0.00019,17.20029]
[1776733021952,43.25,76088.53,22.9,-0.37659,0.00019,17.20029]
[1776733022052,43.25,76088.53,22.9,-0.37659,0.00019,17.20029]
[1776733022983,43.25,76091.07,22.9,-0.37609,0.00019,17.19384]
[1776733023084,43.25,76095.57,22.9,-0.37522,0.00019,17.18235]
[1776733023894,43.25,76095.57,22.9,-0.37522,0.00019,17.18235]
[1776733028198,43.25,76097.38,22.9,-0.37488,0.00019,17.17777]
[1776733033577,43.25,76099.37,22.9,-0.3745,0.00019,17.17275]
[1776733038611,43.25,76099.32,22.9,-0.37452,0.00019,17.17296]
[1776733043928,43.25,76098.78,22.9,-0.37462,0.00019,17.1744]
[1776733045683,43.26,76098.94,22.9,-0.37459,0.00019,17.17403]
[1776733048149,43.26,76100.55,22.9,-0.37429,0.00019,17.1699]
[1776733049080,43.26,76102.08,22.9,-0.37399,0.00019,17.16596]
[1776733049453,43.26,76103.87,22.9,-0.37365,0.00019,17.16134]
[1776733051186,43.26,76104.24,22.9,-0.37358,0.00019,17.1604]
[1776733053080,43.26,76109.2,22.9,-0.37259,0.00019,17.14247]
[1776733053167,43.26,76109.2,22.9,-0.37259,0.00019,17.14247]
[1776733053182,43.26,76116.53,22.9,-0.37118,0.00019,17.12321]
[1776733056404,43.26,76117.6,22.9,-0.37098,0.00019,17.12052]
[1776733056686,43.26,76117.6,22.9,-0.37098,0.00019,17.12052]
[1776733059650,43.27,76117.72,22.9,-0.37097,0.00019,17.12035]
[1776733061772,43.27,76105.78,22.9,-0.37328,0.00019,17.15185]
[1776733066808,43.27,76102.72,22.9,-0.37388,0.00019,17.1599]
[1776733069003,43.27,76100.8,22.9,-0.37425,0.00019,17.16489]
[1776733069829,43.27,76093.24,22.9,-0.37572,0.00019,17.18432]
[1776733074711,43.28,76092.05,22.9,-0.37595,0.00019,17.18736]
[1776733074773,43.28,76092.05,22.9,-0.37595,0.00019,17.18736]
[1776733075079,43.28,76092.05,22.9,-0.37595,0.00019,17.18736]
[1776733076878,43.28,76086.68,22.9,-0.37699,0.00019,17.20097]
[1776733077923,43.28,76086.68,22.9,-0.37699,0.00019,17.20097]
[1776733077988,43.28,76086.68,22.9,-0.37699,0.00019,17.20097]
[1776733078216,43.28,76086.68,22.9,-0.37699,0.00019,17.20097]
[1776733079941,43.27,76086.87,22.9,-0.37695,0.00019,17.20049]
[1776733081126,43.27,76086.9,22.9,-0.37695,0.00019,17.2004]
[1776733081306,43.27,76086.9,22.9,-0.37695,0.00019,17.2004]
[1776733083937,43.27,76086.4,22.9,-0.37704,0.00019,17.20164]
[1776733084235,43.27,76086.4,22.9,-0.37704,0.00019,17.20164]
[1776733087607,43.27,76085.34,22.9,-0.37724,0.00019,17.20429]
[1776733087927,43.27,76085.34,22.9,-0.37724,0.00019,17.20429]
[1776733091006,43.27,76079.31,22.9,-0.37841,0.00019,17.21938]
[1776733091287,43.27,76079.31,22.9,-0.37841,0.00019,17.21938]
[1776733093659,43.27,76078.14,22.9,-0.37864,0.00019,17.22226]
[1776733093897,43.27,76078.14,22.9,-0.37864,0.00019,17.22226]
[1776733097019,43.27,76085.15,22.9,-0.37727,0.00019,17.20464]
[1776733097490,43.27,76085.15,22.9,-0.37727,0.00019,17.20464]
[1776733098026,43.27,76090.69,22.9,-0.3762,0.00019,17.19062]
[1776733098740,43.27,76090.69,22.9,-0.3762,0.00019,17.19062]
[1776733098983,43.27,76090.69,22.9,-0.3762,0.00019,17.19062]
[1776733099887,43.27,76093.3,22.9,-0.37569,0.00019,17.18398]
[1776733100052,43.27,76093.3,22.9,-0.37569,0.00019,17.18398]
[1776733100483,43.27,76095.42,22.9,-0.37528,0.00019,17.17857]
[1776733101645,43.27,76097.19,22.9,-0.37494,0.00019,17.17405]
[1776733103186,43.27,76098.84,22.9,-0.37462,0.00019,17.16983]
[1776733103311,43.27,76098.84,22.9,-0.37462,0.00019,17.16983]
[1776733104071,43.27,76109.92,22.9,-0.37249,0.00019,17.1411]
[1776733106147,43.27,76114.61,22.9,-0.37159,0.00019,17.12886]
[1776733108102,43.28,76120.11,22.9,-0.37053,0.00019,17.11439]
[1776733108459,43.28,76120.11,22.9,-0.37053,0.00019,17.11439]
[1776733108909,43.28,76120.11,22.9,-0.37053,0.00019,17.11439]
[1776733109091,43.28,76120.11,22.9,-0.37053,0.00019,17.11439]
[1776733109632,43.28,76117.5,22.9,-0.37104,0.00019,17.12138]
[1776733111913,43.28,76117.22,22.9,-0.37107,0.00019,17.11717]
[1776733112217,43.28,76117.22,22.9,-0.37107,0.00019,17.11717]
[1776733113668,43.28,76117.21,22.9,-0.37108,0.00019,17.1173]
[1776733113966,43.28,76117.21,22.9,-0.37108,0.00019,17.1173]
[1776733114333,43.28,76117.21,22.9,-0.37108,0.00019,17.1173]
[1776733115151,43.29,76109.33,22.9,-0.37261,0.00019,17.13813]
[1776733117165,43.29,76104.59,22.9,-0.37353,0.00019,17.15055]
[1776733122200,43.29,76104.55,22.9,-0.37354,0.00019,17.15078]
[1776733127309,43.29,76104.48,22.9,-0.37356,0.00019,17.15104]
[1776733130616,43.3,76101.62,22.9,-0.37412,0.00019,17.15858]
[1776733132677,43.3,76101.51,22.9,-0.37415,0.00019,17.1589]
[1776733135291,43.3,76106.52,22.9,-0.37318,0.00019,17.14598]
[1776733135658,43.3,76106.52,22.9,-0.37318,0.00019,17.14598]
[1776733138315,43.3,76115.37,22.9,-0.37148,0.00019,17.1229]
[1776733139039,43.3,76115.37,22.9,-0.37148,0.00019,17.1229]
[1776733139322,43.3,76121.7,22.9,-0.37027,0.00019,17.10617]
[1776733141269,43.3,76123.14,22.9,-0.36999,0.00019,17.10237]
[1776733141336,43.31,76123.2,22.9,-0.36999,0.00019,17.10225]
[1776733142955,43.31,76122.05,22.9,-0.37021,0.00019,17.10538]
[1776733143258,43.31,76122.05,22.9,-0.37021,0.00019,17.10538]
[1776733143834,43.31,76119.88,22.9,-0.37063,0.00019,17.11122]
[1776733146417,43.31,76121.5,22.9,-0.37033,0.00019,17.10703]
[1776733146575,43.31,76121.5,22.9,-0.37033,0.00019,17.10703]
[1776733146785,43.31,76121.5,22.9,-0.37033,0.00019,17.10703]
[1776733149181,43.32,76122.63,22.9,-0.37012,0.00019,17.1042]
[1776733149440,43.32,76121.56,22.9,-0.37033,0.00019,17.10712]
[1776733152540,43.32,76120.39,22.9,-0.37057,0.00019,17.11041]
[1776733152714,43.32,76120.39,22.9,-0.37057,0.00019,17.11041]
[1776733154797,43.32,76121.61,22.9,-0.37034,0.00019,17.10722]
[1776733155794,43.33,76119.69,22.9,-0.37072,0.00019,17.11244]
[1776733156084,43.33,76119.69,22.9,-0.37072,0.00019,17.11244]
[1776733158611,43.33,76117.91,22.9,-0.37107,0.00019,17.11726]
[1776733158883,43.33,76117.91,22.9,-0.37107,0.00019,17.11726]
[1776733161717,43.33,76117.21,22.9,-0.37121,0.00019,17.11922]
[1776733161865,43.33,76117.21,22.9,-0.37121,0.00019,17.11922]
[1776733161963,43.33,76117.21,22.9,-0.37121,0.00019,17.11922]
[1776733165178,43.34,76117.63,22.9,-0.37114,0.00019,17.11831]
[1776733165492,43.34,76117.57,22.9,-0.37116,0.00019,17.11858]
[1776733167836,43.34,76117.48,22.9,-0.37118,0.00019,17.11886]
[1776733168092,43.34,76117.48,22.9,-0.37118,0.00019,17.11886]
[1776733170741,43.35,76117.28,22.9,-0.37123,0.00019,17.11954]
[1776733171003,43.35,76117.28,22.9,-0.37123,0.00019,17.11954]
[1776733173751,43.35,76117.14,22.9,-0.37123,0.00019,17.11496]
[1776733174024,43.35,76117.14,22.9,-0.37123,0.00019,17.11496]
[1776733176958,43.35,76117.14,22.9,-0.37124,0.00019,17.11511]
[1776733177222,43.35,76117.14,22.9,-0.37124,0.00019,17.11511]
[1776733179963,43.36,76117.46,22.9,-0.3712,0.00019,17.11446]
[1776733180229,43.36,76117.46,22.9,-0.3712,0.00019,17.11446]
[1776733183277,43.36,76117.91,22.9,-0.37112,0.00019,17.11342]
[1776733183448,43.36,76117.91,22.9,-0.37112,0.00019,17.11342]
[1776733187211,43.37,76118.65,22.9,-0.37099,0.00019,17.11167]
[1776733187351,43.37,76118.65,22.9,-0.37099,0.00019,17.11167]
[1776733190450,43.37,76118.83,22.9,-0.37097,0.00019,17.11135]
[1776733190599,43.37,76118.83,22.9,-0.37097,0.00019,17.11135]
[1776733192556,43.38,76118.97,22.9,-0.37095,0.00019,17.11118]
[1776733192839,43.38,76118.97,22.9,-0.37095,0.00019,17.11118]
[1776733193113,43.38,76118.97,22.9,-0.37095,0.00019,17.11118]
[1776733193139,43.38,76118.97,22.9,-0.37095,0.00019,17.11118]
[1776733196211,43.38,76122.0,22.9,-0.37038,0.00019,17.10331]
[1776733196385,43.38,76122.0,22.9,-0.37038,0.00019,17.10331]
[1776733198514,43.38,76122.93,22.9,-0.37021,0.00019,17.10101]
[1776733198815,43.38,76122.93,22.9,-0.37021,0.00019,17.10101]
[1776733200599,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733200634,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733200694,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733200821,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733200914,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733200960,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733201006,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733201152,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733201470,43.39,76121.85,22.9,-0.37043,0.00019,17.10399]
[1776733201264,43.39,76113.94,22.9,-0.37195,0.00019,17.12487]
[1776733202434,43.39,76113.94,22.9,-0.37195,0.00019,17.12487]
[1776733201759,43.39,76103.56,22.9,-0.37395,0.00019,17.15193]
[1776733202628,43.39,76103.56,22.9,-0.37395,0.00019,17.15193]
[1776733202721,43.39,76103.56,22.9,-0.37395,0.00019,17.15193]
[1776733203397,43.39,76103.56,22.9,-0.37395,0.00019,17.15193]
[1776733203430,43.39,76093.56,22.9,-0.37589,0.00019,17.17759]
[1776733203549,43.39,76093.56,22.9,-0.37589,0.00019,17.17759]
[1776733204103,43.39,76093.56,22.9,-0.37589,0.00019,17.17759]
[1776733204180,43.39,76093.56,22.9,-0.37589,0.00019,17.17759]
[1776733204412,43.39,76088.62,22.9,-0.37684,0.00019,17.19009]
[1776733204757,43.39,76088.62,22.9,-0.37684,0.00019,17.19009]
[1776733205044,43.39,76088.62,22.9,-0.37684,0.00019,17.19009]
[1776733205456,43.39,76088.62,22.9,-0.37684,0.00019,17.19009]
[1776733208809,43.39,76079.73,22.9,-0.37856,0.00019,17.21229]
[1776733211255,43.39,76079.21,22.9,-0.37866,0.00019,17.21357]
[1776733211534,43.39,76081.59,22.9,-0.3782,0.00019,17.20761]
[1776733211664,43.39,76081.59,22.9,-0.3782,0.00019,17.20761]
[1776733213964,43.39,76081.21,22.9,-0.37827,0.00019,17.20854]
[1776733214223,43.39,76081.21,22.9,-0.37827,0.00019,17.20854]
[1776733216995,43.38,76080.68,22.9,-0.37837,0.00019,17.20981]
[1776733217244,43.38,76080.68,22.9,-0.37837,0.00019,17.20981]
[1776733217247,43.38,76080.68,22.9,-0.37837,0.00019,17.20981]
[1776733217317,43.38,76080.68,22.9,-0.37837,0.00019,17.20981]
[1776733219295,43.38,76074.86,22.9,-0.37949,0.00019,17.22419]
[1776733220383,43.38,76070.8,22.9,-0.38028,0.00019,17.23413]
[1776733220798,43.38,76071.59,22.9,-0.38012,0.00019,17.23216]
[1776733223347,43.38,76071.15,22.9,-0.3802,0.00019,17.23321]
[1776733223621,43.38,76071.04,22.9,-0.38022,0.00019,17.23342]
[1776733226368,43.38,76070.62,22.9,-0.3803,0.00019,17.23443]
[1776733226649,43.38,76071.55,22.9,-0.38012,0.00019,17.23209]
[1776733229536,43.37,76071.99,22.9,-0.38003,0.00019,17.23096]
[1776733229782,43.37,76071.99,22.9,-0.38003,0.00019,17.23096]
[1776733229963,43.37,76077.31,22.9,-0.37899,0.00019,17.21782]
[1776733230538,43.37,76077.31,22.9,-0.37899,0.00019,17.21782]
[1776733230688,43.37,76077.31,22.9,-0.37899,0.00019,17.21782]
[1776733232821,43.37,76080.65,22.9,-0.37832,0.00019,17.20445]
[1776733232991,43.37,76080.65,22.9,-0.37832,0.00019,17.20445]
[1776733236149,43.37,76079.06,22.9,-0.37862,0.00019,17.20836]
[1776733236343,43.37,76079.06,22.9,-0.37862,0.00019,17.20836]
[1776733237028,43.37,76071.16,22.9,-0.38015,0.00019,17.22784]
[1776733238601,43.37,76070.4,22.9,-0.3803,0.00019,17.22966]
[1776733238793,43.37,76070.4,22.9,-0.3803,0.00019,17.22966]
[1776733239061,43.37,76070.4,22.9,-0.3803,0.00019,17.22966]
[1776733241868,43.37,76071.06,22.9,-0.38016,0.00019,17.22797]
[1776733242180,43.37,76071.06,22.9,-0.38016,0.00019,17.22797]
[1776733242846,43.37,76071.19,22.9,-0.38014,0.00019,17.22763]
[1776733243125,43.37,76071.19,22.9,-0.38014,0.00019,17.22763]
[1776733243227,43.37,76077.01,22.9,-0.379,0.00019,17.21326]
[1776733245109,43.37,76079.26,22.9,-0.37857,0.00019,17.20766]
[1776733245393,43.37,76079.26,22.9,-0.37857,0.00019,17.20766]
[1776733246100,43.37,76084.33,22.9,-0.37758,0.00019,17.19499]
[1776733247048,43.37,76084.33,22.9,-0.37758,0.00019,17.19499]
[1776733247246,43.37,76084.33,22.9,-0.37758,0.00019,17.19499]
[1776733248457,43.37,76093.52,22.9,-0.37581,0.00019,17.17178]
[1776733249391,43.37,76093.52,22.9,-0.37581,0.00019,17.17178]
[1776733249619,43.37,76093.97,22.9,-0.37572,0.00019,17.17065]
[1776733249742,43.37,76093.97,22.9,-0.37572,0.00019,17.17065]
[1776733250587,43.37,76097.01,22.9,-0.37513,0.00019,17.16291]
[1776733255590,43.37,76100.54,22.9,-0.37446,0.00019,17.15398]
[1776733260511,43.37,76099.4,22.9,-0.37469,0.00019,17.15701]
[1776733260614,43.37,76098.73,22.9,-0.37482,0.00019,17.15875]
[1776733260774,43.37,76098.73,22.9,-0.37482,0.00019,17.15875]
[1776733261022,43.37,76098.73,22.9,-0.37482,0.00019,17.15875]
[1776733261227,43.37,76090.86,22.9,-0.37634,0.00019,17.17882]
[1776733262214,43.37,76081.95,22.9,-0.37807,0.00019,17.20123]
[1776733263610,43.37,76082.0,22.9,-0.37805,0.00019,17.2011]
[1776733263866,43.37,76082.0,22.9,-0.37805,0.00019,17.2011]
[1776733266374,43.37,76081.78,22.9,-0.3781,0.00019,17.20164]
[1776733266669,43.37,76081.78,22.9,-0.3781,0.00019,17.20163]
[1776733269727,43.37,76078.96,22.9,-0.37864,0.00019,17.20862]
[1776733269994,43.37,76078.96,22.9,-0.37864,0.00019,17.20862]
[1776733271277,43.37,76072.48,22.9,-0.3799,0.00019,17.22461]
[1776733272645,43.37,76068.92,22.9,-0.38058,0.00019,17.23331]
[1776733272900,43.37,76068.92,22.9,-0.38058,0.00019,17.23331]
[1776733275544,43.37,76066.82,22.9,-0.38099,0.00019,17.23838]
[1776733275816,43.37,76066.82,22.9,-0.38099,0.00019,17.23838]
[1776733281347,43.36,76068.12,22.9,-0.38072,0.00019,17.23502]
[1776733281762,43.36,76068.12,22.9,-0.38072,0.00019,17.23502]
[1776733282037,43.36,76068.12,22.9,-0.38072,0.00019,17.23502]
[1776733284972,43.36,76069.54,22.9,-0.38044,0.00019,17.23148]
[1776733285111,43.36,76069.54,22.9,-0.38044,0.00019,17.23148]
[1776733288792,43.36,76070.23,22.9,-0.3803,0.00019,17.22971]
[1776733288921,43.36,76070.23,22.9,-0.3803,0.00019,17.22971]
[1776733290050,43.36,76071.04,22.9,-0.38014,0.00019,17.22771]
[1776733290526,43.36,76071.04,22.9,-0.38014,0.00019,17.22771]
[1776733290410,43.36,76078.56,22.9,-0.37868,0.00019,17.20912]
[1776733290904,43.36,76078.56,22.9,-0.37868,0.00019,17.20912]
[1776733291040,43.36,76078.56,22.9,-0.37868,0.00019,17.20912]
[1776733291567,43.36,76078.56,22.9,-0.37868,0.00019,17.20912]
[1776733291417,43.36,76084.49,22.9,-0.3775,0.00019,17.18928]
[1776733292424,43.36,76090.74,22.9,-0.37629,0.00019,17.17352]
[1776733297569,43.36,76087.0,22.9,-0.37702,0.00019,17.18302]
[1776733302496,43.36,76080.66,22.9,-0.37825,0.00019,17.19893]
[1776733302609,43.36,76080.66,22.9,-0.37825,0.00019,17.19893]
[1776733302675,43.36,76080.66,22.9,-0.37825,0.00019,17.19893]
[1776733303823,43.36,76076.8,22.9,-0.379,0.00019,17.20852]
[1776733303981,43.36,76076.8,22.9,-0.379,0.00019,17.20852]
[1776733307087,43.36,76077.22,22.9,-0.37892,0.00019,17.20745]
[1776733307226,43.36,76077.22,22.9,-0.37892,0.00019,17.20745]
[1776733310097,43.36,76077.59,22.9,-0.37884,0.00019,17.2065]
[1776733310264,43.36,76077.59,22.9,-0.37884,0.00019,17.2065]
[1776733312567,43.36,76082.38,22.9,-0.37791,0.00019,17.19455]
[1776733315960,43.36,76084.85,22.9,-0.37743,0.00019,17.18837]
[1776733316212,43.36,76084.85,22.9,-0.37743,0.00019,17.18837]
[1776733322126,43.36,76085.43,22.9,-0.37732,0.00019,17.18694]
[1776733322491,43.36,76085.43,22.9,-0.37732,0.00019,17.18694]
[1776733325589,43.36,76083.44,22.9,-0.37771,0.00019,17.19194]
[1776733325930,43.36,76084.47,22.9,-0.37751,0.00019,17.18936]
[1776733326581,43.36,76084.47,22.9,-0.37751,0.00019,17.18936]
[1776733326739,43.36,76083.98,22.9,-0.37761,0.00019,17.19059]
[1776733326795,43.36,76077.38,22.9,-0.37888,0.00019,17.20704]
[1776733327980,43.36,76077.38,22.9,-0.37888,0.00019,17.20704]
[1776733328281,43.36,76077.38,22.9,-0.37888,0.00019,17.20704]
[1776733328680,43.36,76071.68,22.9,-0.37999,0.00019,17.22109]
[1776733330120,43.36,76071.68,22.9,-0.37999,0.00019,17.22109]
[1776733330199,43.36,76071.68,22.9,-0.37999,0.00019,17.22109]
[1776733331298,43.36,76067.95,22.9,-0.38071,0.00019,17.23018]
[1776733331362,43.36,76067.95,22.9,-0.38071,0.00019,17.23018]
[1776733331550,43.36,76067.95,22.9,-0.38071,0.00019,17.23018]
[1776733331629,43.36,76066.17,22.9,-0.38105,0.00019,17.23449]
[1776733332293,43.36,76066.17,22.9,-0.38105,0.00019,17.23449]
[1776733332374,43.35,76058.22,22.9,-0.3826,0.00019,17.25368]
[1776733333020,43.35,76058.22,22.9,-0.3826,0.00019,17.25368]
[1776733333730,43.35,76055.74,22.9,-0.38308,0.00019,17.25962]
[1776733334616,43.35,76055.74,22.9,-0.38308,0.00019,17.25962]
[1776733334807,43.35,76053.87,22.9,-0.38344,0.00019,17.26405]
[1776733334814,43.35,76053.87,22.9,-0.38344,0.00019,17.26405]
[1776733337129,43.35,76053.84,22.9,-0.38344,0.00019,17.26408]
[1776733337458,43.35,76053.84,22.9,-0.38344,0.00019,17.26408]
[1776733338338,43.35,76055.71,22.9,-0.38307,0.00019,17.25949]
[1776733341335,43.35,76055.96,22.9,-0.38302,0.00019,17.25882]
[1776733341341,43.35,76055.96,22.9,-0.38302,0.00019,17.25882]
[1776733341519,43.35,76055.96,22.9,-0.38302,0.00019,17.25882]
[1776733341570,43.34,76056.0,22.9,-0.383,0.00019,17.25865]
[1776733341701,43.34,76056.0,22.9,-0.383,0.00019,17.25865]
[1776733346770,43.34,76055.01,22.9,-0.38319,0.00019,17.26089]
[1776733352989,43.33,76056.25,22.9,-0.3829,0.00019,17.25272]
[1776733353307,43.33,76056.25,22.9,-0.3829,0.00019,17.25272]
[1776733353327,43.33,76056.25,22.9,-0.3829,0.00019,17.25272]
[1776733353596,43.33,76056.25,22.9,-0.3829,0.00019,17.25272]
[1776733353370,43.33,76056.18,22.9,-0.38291,0.00019,17.25283]
[1776733353678,43.33,76056.18,22.9,-0.38291,0.00019,17.25283]
[1776733353731,43.33,76056.18,22.9,-0.38291,0.00019,17.25283]
[1776733354001,43.33,76056.18,22.9,-0.38291,0.00019,17.25283]
[1776733354030,43.33,76056.18,22.9,-0.38291,0.00019,17.25283]
[1776733354504,43.33,76056.18,22.9,-0.38291,0.00019,17.25283]
[1776733354543,43.33,76063.32,22.9,-0.38152,0.00019,17.23558]
[1776733354701,43.33,76063.32,22.9,-0.38152,0.00019,17.23558]
[1776733354779,43.33,76063.32,22.9,-0.38152,0.00019,17.23558]
[1776733354862,43.33,76075.98,22.9,-0.37906,0.00019,17.20454]
[1776733356204,43.33,76075.98,22.9,-0.37906,0.00019,17.20454]
[1776733356330,43.33,76075.98,22.9,-0.37906,0.00019,17.20454]
[1776733356635,43.33,76075.98,22.9,-0.37906,0.00019,17.20454]
[1776733356420,43.33,76083.04,22.9,-0.37769,0.00019,17.18694]
[1776733358795,43.33,76079.83,22.9,-0.37831,0.00019,17.19497]
[1776733359097,43.33,76079.83,22.9,-0.37831,0.00019,17.19497]
[1776733362243,43.33,76081.61,22.9,-0.37797,0.00019,17.19052]
[1776733362396,43.33,76081.61,22.9,-0.37797,0.00019,17.19052]
[1776733365404,43.33,76081.42,22.9,-0.378,0.00019,17.19099]
[1776733365644,43.33,76081.42,22.9,-0.378,0.00019,17.19099]
[1776733369267,43.33,76080.65,22.9,-0.37815,0.00019,17.1929]
[1776733369417,43.33,76080.65,22.9,-0.37815,0.00019,17.1929]
[1776733371225,43.33,76080.71,22.9,-0.37814,0.00019,17.19275]
[1776733371499,43.33,76080.71,22.9,-0.37814,0.00019,17.19275]
[1776733374930,43.33,76079.89,22.9,-0.3783,0.00019,17.19478]
[1776733375122,43.33,76079.89,22.9,-0.3783,0.00019,17.19478]
[1776733378140,43.33,76080.87,22.9,-0.37811,0.00019,17.19232]
[1776733378302,43.33,76080.87,22.9,-0.37811,0.00019,17.19232]
[1776733383611,43.33,76082.08,22.9,-0.37787,0.00019,17.18928]
[1776733383808,43.33,76082.52,22.9,-0.37779,0.00019,17.18818]
[1776733383879,43.33,76082.52,22.9,-0.37779,0.00019,17.18818]
[1776733386671,43.33,76081.36,22.9,-0.37801,0.00019,17.19108]
[1776733386966,43.33,76079.43,22.9,-0.37838,0.00019,17.19589]
[1776733387644,43.33,76079.43,22.9,-0.37838,0.00019,17.19589]
[1776733387845,43.33,76079.4,22.9,-0.37839,0.00019,17.19596]
[1776733389624,43.33,76081.43,22.9,-0.378,0.00019,17.19089]
[1776733389869,43.33,76082.84,22.9,-0.37772,0.00019,17.18735]
[1776733390101,43.33,76082.84,22.9,-0.37772,0.00019,17.18735]
[1776733391180,43.33,76083.12,22.9,-0.37767,0.00019,17.18665]
[1776733392580,43.33,76084.62,22.9,-0.37738,0.00019,17.18288]
[1776733395763,43.33,76090.51,22.9,-0.37624,0.00019,17.16803]
[1776733395947,43.33,76090.51,22.9,-0.37624,0.00019,17.16803]
[1776733396688,43.33,76093.68,22.9,-0.37562,0.00019,17.15998]
[1776733397793,43.33,76095.19,22.9,-0.37533,0.00019,17.15614]
[1776733401260,43.33,76096.08,22.9,-0.37516,0.00019,17.15392]
[1776733407239,43.34,76096.61,22.9,-0.37507,0.00019,17.15269]
[1776733412276,43.34,76097.62,22.9,-0.37485,0.00019,17.14513]
[1776733413945,43.34,76098.05,22.9,-0.37477,0.00019,17.14404]
[1776733413956,43.34,76098.05,22.9,-0.37477,0.00019,17.14404]
[1776733413984,43.34,76098.05,22.9,-0.37477,0.00019,17.14404]
[1776733414784,43.34,76098.28,22.9,-0.37473,0.00019,17.14346]
[1776733415234,43.34,76098.28,22.9,-0.37473,0.00019,17.14346]
[1776733416588,43.34,76099.07,22.9,-0.37457,0.00019,17.14145]
[1776733418027,43.34,76097.86,22.9,-0.37481,0.00019,17.14458]
[1776733418358,43.34,76097.86,22.9,-0.37481,0.00019,17.14458]
[1776733422652,43.34,76095.76,22.9,-0.37522,0.00019,17.15003]
[1776733423011,43.34,76095.53,22.9,-0.37527,0.00019,17.15063]
[1776733423844,43.34,76095.46,22.9,-0.37528,0.00019,17.15082]
[1776733424028,43.34,76095.46,22.9,-0.37528,0.00019,17.15082]
[1776733424302,43.34,76095.46,22.9,-0.37528,0.00019,17.15082]
[1776733424591,43.34,76107.93,22.9,-0.37287,0.00019,17.11863]
[1776733424816,43.34,76107.93,22.9,-0.37287,0.00019,17.11863]
[1776733425369,43.34,76114.65,22.9,-0.37157,0.00019,17.10103]
[1776733426927,43.34,76117.93,22.9,-0.37094,0.00019,17.09239]
[1776733426963,43.34,76117.93,22.9,-0.37094,0.00019,17.09239]
[1776733427199,43.34,76117.93,22.9,-0.37094,0.00019,17.09239]
[1776733428443,43.34,76117.5,22.9,-0.37103,0.00019,17.09355]
[1776733428511,43.34,76117.5,22.9,-0.37103,0.00019,17.09355]
[1776733433349,43.35,76122.19,22.9,-0.37013,0.00019,17.08125]
[1776733439010,43.35,76124.98,22.9,-0.36961,0.00019,17.07404]
[1776733445179,43.36,76125.45,22.9,-0.36954,0.00019,17.07302]
[1776733450547,43.37,76126.93,22.9,-0.36928,0.00019,17.06942]
[1776733455582,43.37,76123.21,22.9,-0.37001,0.00019,17.07962]
[1776733460617,43.38,76123.38,22.9,-0.36999,0.00019,17.07941]
[1776733465652,43.39,76124.38,22.9,-0.36982,0.00019,17.07699]
[1776733468385,43.39,76124.62,22.9,-0.36978,0.00019,17.07645]
[1776733468405,43.39,76124.62,22.9,-0.36978,0.00019,17.07645]
[1776733468673,43.39,76133.82,22.9,-0.36801,0.00019,17.05178]
[1776733469379,43.39,76133.82,22.9,-0.36801,0.00019,17.05178]
[1776733470870,43.39,76139.8,22.9,-0.36687,0.00019,17.03562]
[1776733470997,43.39,76139.8,22.9,-0.36687,0.00019,17.03562]
[1776733476209,43.39,76136.66,22.9,-0.36744,0.00019,17.03915]
[1776733476321,43.39,76136.66,22.9,-0.36744,0.00019,17.03915]
[1776733476338,43.39,76136.66,22.9,-0.36744,0.00019,17.03915]
[1776733476429,43.39,76136.66,22.9,-0.36744,0.00019,17.03915]
[1776733476508,43.39,76136.66,22.9,-0.36744,0.00019,17.03915]
[1776733476729,43.39,76132.62,22.9,-0.36822,0.00019,17.05009]
[1776733476924,43.39,76132.62,22.9,-0.36822,0.00019,17.05009]
[1776733477244,43.39,76132.62,22.9,-0.36822,0.00019,17.05009]
[1776733478743,43.4,76124.55,22.9,-0.36978,0.00019,17.07192]
[1776733480036,43.4,76124.86,22.9,-0.36973,0.00019,17.07117]
[1776733480239,43.4,76124.86,22.9,-0.36973,0.00019,17.07117]
[1776733485652,43.4,76125.14,22.9,-0.36969,0.00019,17.07065]
[1776733485673,43.4,76125.14,22.9,-0.36969,0.00019,17.07065]
[1776733485845,43.41,76124.39,22.9,-0.36985,0.00019,17.07288]
[1776733487409,43.41,76124.24,22.9,-0.36988,0.00019,17.07328]
[1776733487444,43.41,76124.24,22.9,-0.36988,0.00019,17.07328]
[1776733487591,43.41,76124.24,22.9,-0.36988,0.00019,17.07328]
[1776733488442,43.41,76124.42,22.9,-0.36985,0.00019,17.07295]
[1776733488543,43.42,76121.75,22.9,-0.37037,0.00019,17.08012]
[1776733489161,43.42,76121.75,22.9,-0.37037,0.00019,17.08012]
[1776733489189,43.42,76121.75,22.9,-0.37037,0.00019,17.08012]
[1776733491821,43.42,76127.91,22.9,-0.3692,0.00019,17.0639]
[1776733497379,43.43,76128.6,22.9,-0.36908,0.00019,17.06227]
[1776733504926,43.44,76127.72,22.9,-0.3693,0.00019,17.0653]
[1776733506025,43.44,76127.72,22.9,-0.3693,0.00019,17.0653]
[1776733506553,43.44,76127.72,22.9,-0.3693,0.00019,17.0653]
[1776733506644,43.45,76127.71,22.9,-0.36931,0.00019,17.06546]
[1776733506889,43.45,76127.71,22.9,-0.36931,0.00019,17.06546]
[1776733509609,43.45,76125.46,22.9,-0.36974,0.00019,17.07154]
[1776733509885,43.45,76125.46,22.9,-0.36975,0.00019,17.07168]
[1776733513077,43.46,76125.28,22.9,-0.3698,0.00019,17.0723]
[1776733513290,43.46,76125.28,22.9,-0.3698,0.00019,17.0723]
[1776733514752,43.46,76125.18,22.9,-0.36983,0.00019,17.0727]
[1776733514766,43.46,76125.18,22.9,-0.36983,0.00019,17.0727]
[1776733514761,43.46,76125.11,22.9,-0.36984,0.00019,17.07296]
[1776733514964,43.46,76125.11,22.9,-0.36984,0.00019,17.07296]
[1776733514996,43.46,76129.96,22.9,-0.36891,0.00019,17.06]
[1776733515882,43.46,76129.96,22.9,-0.36891,0.00019,17.06]
[1776733519805,43.46,76132.79,22.9,-0.36838,0.00019,17.05254]
[1776733525256,43.47,76133.35,22.9,-0.36829,0.00019,17.05128]
[1776733528967,43.48,76134.74,22.9,-0.36804,0.00019,17.04775]
[1776733530621,43.48,76134.63,22.9,-0.36806,0.00019,17.04803]
[1776733532598,43.48,76134.63,22.9,-0.36803,0.00019,17.04299]
[1776733533395,43.48,76134.62,22.9,-0.36803,0.00019,17.04306]
[1776733533402,43.48,76134.62,22.9,-0.36803,0.00019,17.04306]
[1776733535092,43.48,76138.36,22.9,-0.36731,0.00019,17.03293]
[1776733535105,43.48,76138.36,22.9,-0.36731,0.00019,17.03293]
[1776733535153,43.48,76138.36,22.9,-0.36731,0.00019,17.03293]
[1776733535293,43.48,76138.36,22.9,-0.36731,0.00019,17.03293]
[1776733535429,43.48,76138.36,22.9,-0.36731,0.00019,17.03293]
[1776733535929,43.48,76138.63,22.9,-0.36726,0.00019,17.0322]
[1776733536552,43.48,76138.63,22.9,-0.36726,0.00019,17.0322]
[1776733536796,43.48,76145.63,22.9,-0.36592,0.00019,17.0131]
[1776733536996,43.48,76145.63,22.9,-0.36592,0.00019,17.0131]
[1776733537573,43.48,76152.09,22.9,-0.36469,0.00019,16.99532]
[1776733541030,43.48,76152.89,22.9,-0.36454,0.00019,16.99315]
[1776733546116,43.48,76153.13,22.9,-0.3645,0.00019,16.99261]
[1776733546770,43.48,76153.13,22.9,-0.3645,0.00019,16.99261]
[1776733546185,43.48,76153.13,22.9,-0.3645,0.00019,16.99264]
[1776733547020,43.48,76153.13,22.9,-0.3645,0.00019,16.99264]
[1776733547058,43.48,76153.13,22.9,-0.3645,0.00019,16.99264]
[1776733550319,43.48,76153.28,22.9,-0.36446,0.00019,16.99208]
[1776733550492,43.48,76153.28,22.9,-0.36446,0.00019,16.99208]
[1776733553034,43.47,76153.56,22.9,-0.36439,0.00019,16.99102]
[1776733553339,43.47,76153.56,22.9,-0.36439,0.00019,16.99102]
[1776733556945,43.47,76153.22,22.9,-0.36444,0.00019,16.99169]
[1776733557018,43.47,76153.22,22.9,-0.36444,0.00019,16.99169]
[1776733557297,43.46,76153.24,22.9,-0.36443,0.00019,16.99157]
[1776733557917,43.46,76153.24,22.9,-0.36443,0.00019,16.99157]
[1776733562974,43.46,76153.1,22.9,-0.36444,0.00019,16.99172]
[1776733565002,43.46,76153.29,22.9,-0.3644,0.00019,16.99109]
[1776733565019,43.46,76153.29,22.9,-0.3644,0.00019,16.99109]
[1776733565083,43.46,76153.29,22.9,-0.3644,0.00019,16.99109]
[1776733565737,43.46,76153.29,22.9,-0.3644,0.00019,16.99109]
[1776733565761,43.45,76161.96,22.9,-0.36274,0.00019,16.96683]
[1776733566003,43.45,76161.96,22.9,-0.36274,0.00019,16.96683]
[1776733566020,43.45,76161.96,22.9,-0.36274,0.00019,16.96683]
[1776733566744,43.45,76161.96,22.9,-0.36274,0.00019,16.96683]
[1776733566947,43.45,76165.17,22.9,-0.36213,0.00019,16.95775]
[1776733567425,43.45,76165.17,22.9,-0.36213,0.00019,16.95775]
[1776733568222,43.45,76166.11,22.9,-0.36194,0.00019,16.95506]
[1776733568289,43.45,76166.11,22.9,-0.36194,0.00019,16.95506]
[1776733568330,43.45,76166.11,22.9,-0.36194,0.00019,16.95506]
[1776733568696,43.45,76166.11,22.9,-0.36194,0.00019,16.95506]
[1776733568977,43.45,76168.76,22.9,-0.36144,0.00019,16.94753]
[1776733570772,43.45,76169.98,22.9,-0.3612,0.00019,16.94404]
[1776733575446,43.45,76170.54,22.9,-0.36109,0.00019,16.9423]
[1776733575731,43.45,76170.54,22.9,-0.36109,0.00019,16.9423]
[1776733577954,43.45,76172.8,22.9,-0.36065,0.00019,16.9358]
[1776733578218,43.45,76172.8,22.9,-0.36065,0.00019,16.9358]
[1776733578578,43.45,76172.8,22.9,-0.36065,0.00019,16.9358]
[1776733578921,43.45,76173.13,22.9,-0.36059,0.00019,16.93483]
[1776733579012,43.45,76173.13,22.9,-0.36059,0.00019,16.93483]
[1776733581209,43.45,76174.93,22.9,-0.36024,0.00019,16.92964]
[1776733581495,43.45,76174.93,22.9,-0.36024,0.00019,16.92964]
[1776733584425,43.44,76174.6,22.9,-0.3603,0.00019,16.93052]
[1776733584657,43.44,76174.6,22.9,-0.3603,0.00019,16.93052]
[1776733585539,43.44,76175.53,22.9,-0.36012,0.00019,16.92784]
[1776733586533,43.44,76176.93,22.9,-0.35985,0.00019,16.9238]
[1776733587067,43.44,76177.42,22.9,-0.35976,0.00019,16.92238]
[1776733587130,43.44,76177.42,22.9,-0.35976,0.00019,16.92238]
[1776733587188,43.44,76177.42,22.9,-0.35976,0.00019,16.92238]
[1776733587333,43.44,76177.42,22.9,-0.35976,0.00019,16.92238]
[1776733587355,43.44,76177.42,22.9,-0.35976,0.00019,16.92238]
[1776733587511,43.44,76177.42,22.9,-0.35976,0.00019,16.92238]
[1776733587713,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733587965,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588126,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588150,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588272,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588505,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588549,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588561,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588696,43.44,76201.81,22.9,-0.35513,0.00019,16.85125]
[1776733588792,43.44,76213.46,22.9,-0.35293,0.00019,16.81649]
[1776733588990,43.44,76213.46,22.9,-0.35293,0.00019,16.81649]
[1776733589344,43.44,76213.46,22.9,-0.35293,0.00019,16.81649]
[1776733589526,43.44,76213.46,22.9,-0.35293,0.00019,16.81649]
[1776733589653,43.44,76213.46,22.9,-0.35293,0.00019,16.81649]
[1776733589662,43.44,76213.46,22.9,-0.35293,0.00019,16.81649]
[1776733589698,43.44,76224.74,22.9,-0.3508,0.00019,16.7824]
[1776733590138,43.44,76224.74,22.9,-0.3508,0.00019,16.7824]
[1776733590598,43.44,76224.74,22.9,-0.3508,0.00019,16.7824]
[1776733590615,43.44,76224.74,22.9,-0.3508,0.00019,16.7824]
[1776733590787,43.45,76229.61,22.9,-0.34989,0.00019,16.76759]
[1776733591017,43.45,76229.61,22.9,-0.34989,0.00019,16.76759]
[1776733591430,43.45,76229.61,22.9,-0.34989,0.00019,16.76759]
[1776733591541,43.45,76229.61,22.9,-0.34989,0.00019,16.76759]
[1776733592333,43.45,76225.42,22.9,-0.35065,0.00019,16.77537]
[1776733592504,43.45,76225.42,22.9,-0.35065,0.00019,16.77537]
[1776733592806,43.45,76225.42,22.9,-0.35065,0.00019,16.77537]
[1776733593848,43.45,76221.63,22.9,-0.35137,0.00019,16.787]
[1776733594077,43.45,76218.5,22.9,-0.35196,0.00019,16.79657]
[1776733594644,43.45,76218.5,22.9,-0.35196,0.00019,16.79657]
[1776733594948,43.45,76222.77,22.9,-0.35116,0.00019,16.7837]
[1776733596152,43.45,76224.53,22.9,-0.35084,0.00019,16.77843]
[1776733596460,43.45,76224.53,22.9,-0.35084,0.00019,16.77843]
[1776733596753,43.45,76224.53,22.9,-0.35084,0.00019,16.77843]
[1776733596844,43.45,76224.53,22.9,-0.35084,0.00019,16.77843]
[1776733598591,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733598965,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599022,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599313,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599509,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599559,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599581,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599619,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599664,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599731,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599783,43.46,76230.72,22.9,-0.34969,0.00019,16.75978]
[1776733599826,43.46,76235.69,22.9,-0.34876,0.00019,16.74459]
[1776733600118,43.46,76235.69,22.9,-0.34876,0.00019,16.74459]
[1776733600217,43.46,76235.69,22.9,-0.34876,0.00019,16.74459]
[1776733600714,43.46,76248.5,22.9,-0.34635,0.00019,16.70472]
[1776733600984,43.46,76248.5,22.9,-0.34635,0.00019,16.70472]
[1776733601810,43.46,76254.72,22.9,-0.34519,0.00019,16.68517]
[1776733603435,43.46,76255.84,22.9,-0.34498,0.00019,16.68167]
[1776733604389,43.46,76255.68,22.9,-0.34501,0.00019,16.68222]
[1776733608711,43.46,76255.81,22.9,-0.34499,0.00019,16.68174]
[1776733610868,43.46,76255.63,22.9,-0.34501,0.00019,16.68223]
[1776733613948,43.46,76255.48,22.9,-0.34503,0.00019,16.68253]
[1776733616413,43.46,76256.3,22.9,-0.34488,0.00019,16.68001]
[1776733620829,43.46,76259.72,22.9,-0.34425,0.00019,16.6693]
[1776733620862,43.46,76259.72,22.9,-0.34425,0.00019,16.6693]
[1776733620874,43.46,76259.72,22.9,-0.34425,0.00019,16.6693]
[1776733620883,43.46,76259.72,22.9,-0.34425,0.00019,16.6693]
[1776733620887,43.46,76259.72,22.9,-0.34425,0.00019,16.6693]
[1776733620908,43.46,76259.72,22.9,-0.34425,0.00019,16.6693]
[1776733620876,43.46,76262.49,22.9,-0.34374,0.00019,16.66053]
[1776733621118,43.46,76262.49,22.9,-0.34374,0.00019,16.66053]
[1776733621174,43.46,76262.49,22.9,-0.34374,0.00019,16.66053]
[1776733621397,43.46,76262.49,22.9,-0.34374,0.00019,16.66053]
[1776733622054,43.46,76266.38,22.9,-0.343,0.00019,16.64802]
[1776733622108,43.46,76266.38,22.9,-0.343,0.00019,16.64802]
[1776733622142,43.46,76266.38,22.9,-0.343,0.00019,16.64802]
[1776733622207,43.46,76266.38,22.9,-0.343,0.00019,16.64802]
[1776733622308,43.46,76266.38,22.9,-0.343,0.00019,16.64802]
[1776733622805,43.46,76266.38,22.9,-0.343,0.00019,16.64802]
[1776733622863,43.46,76271.95,22.9,-0.34196,0.00019,16.63006]
[1776733623045,43.46,76271.95,22.9,-0.34196,0.00019,16.63006]
[1776733624283,43.46,76275.6,22.9,-0.34128,0.00019,16.61821]
[1776733624580,43.46,76275.6,22.9,-0.34128,0.00019,16.61821]
[1776733624774,43.46,76270.46,22.9,-0.34223,0.00019,16.63474]
[1776733626767,43.46,76266.96,22.9,-0.34288,0.00019,16.64591]
[1776733627408,43.46,76265.81,22.9,-0.34309,0.00019,16.64952]
[1776733627489,43.46,76265.81,22.9,-0.34309,0.00019,16.64952]
[1776733627568,43.46,76265.81,22.9,-0.34309,0.00019,16.64952]
[1776733627862,43.45,76261.52,22.9,-0.34389,0.00019,16.66314]
[1776733628019,43.45,76261.52,22.9,-0.34389,0.00019,16.66314]
[1776733628108,43.45,76261.52,22.9,-0.34389,0.00019,16.66314]
[1776733628190,43.45,76261.52,22.9,-0.34389,0.00019,16.66314]
[1776733628212,43.45,76261.52,22.9,-0.34389,0.00019,16.66314]
[1776733628240,43.45,76261.52,22.9,-0.34389,0.00019,16.66314]
[1776733628803,43.45,76255.09,22.9,-0.3451,0.00019,16.68359]
[1776733629809,43.46,76248.21,22.9,-0.34639,0.00019,16.70528]
[1776733630634,43.46,76248.21,22.9,-0.34639,0.00019,16.70528]
[1776733630694,43.46,76248.21,22.9,-0.34639,0.00019,16.70528]
[1776733630817,43.46,76241.66,22.9,-0.34762,0.00019,16.72575]
[1776733631019,43.46,76241.66,22.9,-0.34762,0.00019,16.72575]
[1776733632477,43.46,76237.54,22.9,-0.34839,0.00019,16.73854]
[1776733632754,43.46,76237.54,22.9,-0.34839,0.00019,16.73854]
[1776733632777,43.46,76237.54,22.9,-0.34839,0.00019,16.73854]
[1776733632831,43.46,76244.6,22.9,-0.34707,0.00019,16.71658]
[1776733633059,43.46,76244.6,22.9,-0.34707,0.00019,16.71658]
[1776733633619,43.46,76244.6,22.9,-0.34707,0.00019,16.71658]
[1776733638873,43.46,76244.87,22.9,-0.34702,0.00019,16.71577]
[1776733638943,43.46,76244.87,22.9,-0.34702,0.00019,16.71577]
[1776733638947,43.46,76244.87,22.9,-0.34702,0.00019,16.71577]
[1776733640598,43.46,76244.8,22.9,-0.34703,0.00019,16.716]
[1776733640888,43.46,76240.0,22.9,-0.34793,0.00019,16.73096]
[1776733641019,43.46,76240.0,22.9,-0.34793,0.00019,16.73096]
[1776733642031,43.46,76237.34,22.9,-0.34843,0.00019,16.7392]
[1776733642124,43.46,76237.34,22.9,-0.34843,0.00019,16.7392]
[1776733642187,43.46,76237.34,22.9,-0.34843,0.00019,16.7392]
[1776733642902,43.46,76233.58,22.9,-0.34915,0.00019,16.75093]
[1776733643442,43.46,76233.58,22.9,-0.34915,0.00019,16.75093]
[1776733644016,43.46,76229.67,22.9,-0.34989,0.00019,16.76305]
[1776733644376,43.46,76229.67,22.9,-0.34989,0.00019,16.76305]
[1776733644916,43.46,76228.3,22.9,-0.35015,0.00019,16.76734]
[1776733647937,43.47,76223.19,22.9,-0.35113,0.00019,16.78319]
[1776733651276,43.47,76222.23,22.9,-0.35132,0.00019,16.78626]
[1776733652828,43.47,76221.8,22.9,-0.35137,0.00019,16.78257]
[1776733658581,43.48,76218.79,22.9,-0.35196,0.00019,16.79204]
[1776733664348,43.49,76215.96,22.9,-0.35252,0.00019,16.80098]
[1776733667677,43.49,76222.3,22.9,-0.35134,0.00019,16.78212]
[1776733670874,43.49,76222.45,22.9,-0.35132,0.00019,16.78174]
[1776733671869,43.5,76223.23,22.9,-0.35118,0.00019,16.77952]
[1776733674297,43.5,76223.27,22.9,-0.35118,0.00019,16.77955]
[1776733677209,43.51,76215.65,22.9,-0.35263,0.00019,16.80287]
[1776733682809,43.51,76215.13,22.9,-0.35274,0.00019,16.80466]
[1776733688762,43.52,76214.79,22.9,-0.35283,0.00019,16.806]
[1776733694328,43.52,76216.06,22.9,-0.35261,0.00019,16.80257]
[1776733698366,43.53,76216.61,22.9,-0.35251,0.00019,16.80107]
[1776733698403,43.53,76216.61,22.9,-0.35251,0.00019,16.80107]
[1776733699091,43.53,76216.89,22.9,-0.35247,0.00019,16.80034]
[1776733699219,43.53,76216.89,22.9,-0.35247,0.00019,16.80034]
[1776733699240,43.53,76216.89,22.9,-0.35247,0.00019,16.80034]
[1776733699369,43.53,76227.11,22.9,-0.35054,0.00019,16.76938]
[1776733700376,43.53,76238.24,22.9,-0.34846,0.00019,16.73529]
[1776733703397,43.54,76241.29,22.9,-0.3479,0.00019,16.72616]
[1776733708516,43.54,76238.26,22.9,-0.34849,0.00019,16.73598]
[1776733710417,43.55,76237.64,22.9,-0.34862,0.00019,16.7381]
[1776733712460,43.55,76229.45,22.9,-0.35014,0.00019,16.75839]
[1776733717495,43.56,76228.14,22.9,-0.35041,0.00019,16.76279]
[1776733722223,43.57,76227.38,22.9,-0.35057,0.00019,16.76543]
[1776733728130,43.58,76225.73,22.9,-0.35091,0.00019,16.77098]
[1776733729689,43.58,76226.91,22.9,-0.3507,0.00019,16.76747]
[1776733730039,43.58,76228.0,22.9,-0.3505,0.00019,16.76424]
[1776733730381,43.58,76228.0,22.9,-0.3505,0.00019,16.76424]
[1776733730730,43.58,76228.0,22.9,-0.3505,0.00019,16.76424]
[1776733732222,43.58,76225.18,22.9,-0.35104,0.00019,16.77297]
[1776733734390,43.59,76224.82,22.9,-0.35111,0.00019,16.77422]
[1776733739649,43.6,76223.87,22.9,-0.35132,0.00019,16.77755]
[1776733744734,43.6,76224.01,22.9,-0.35131,0.00019,16.77742]
[1776733750586,43.61,76223.99,22.9,-0.35134,0.00019,16.77793]
[1776733750741,43.61,76223.99,22.9,-0.35134,0.00019,16.77793]
[1776733751001,43.61,76223.99,22.9,-0.35134,0.00019,16.77793]
[1776733751734,43.61,76215.71,22.9,-0.3529,0.00019,16.80301]
[1776733752740,43.61,76208.9,22.9,-0.35419,0.00019,16.82337]
[1776733754754,43.61,76203.83,22.9,-0.35515,0.00019,16.83844]
[1776733755779,43.61,76203.83,22.9,-0.35515,0.00019,16.83844]
[1776733755796,43.61,76203.83,22.9,-0.35515,0.00019,16.83844]
[1776733756024,43.61,76203.83,22.9,-0.35515,0.00019,16.83844]
[1776733755879,43.62,76201.43,22.9,-0.35561,0.00019,16.84554]
[1776733756527,43.62,76201.43,22.9,-0.35561,0.00019,16.84554]
[1776733756565,43.62,76201.43,22.9,-0.35561,0.00019,16.84554]
[1776733756862,43.62,76201.43,22.9,-0.35561,0.00019,16.84554]
[1776733757884,43.62,76198.56,22.9,-0.35615,0.00019,16.85399]
[1776733758153,43.62,76195.71,22.9,-0.35669,0.00019,16.86234]
[1776733760011,43.62,76193.59,22.9,-0.35709,0.00019,16.86854]
[1776733760253,43.62,76192.59,22.9,-0.35728,0.00019,16.87145]
[1776733763229,43.62,76191.53,22.9,-0.35748,0.00019,16.87456]
[1776733763237,43.62,76191.53,22.9,-0.35748,0.00019,16.87456]
[1776733763384,43.62,76191.53,22.9,-0.35748,0.00019,16.87456]
[1776733765931,43.62,76182.94,22.9,-0.35911,0.00019,16.89937]
[1776733771874,43.62,76181.91,22.9,-0.35927,0.00019,16.89715]
[1776733776909,43.62,76182.62,22.9,-0.35913,0.00019,16.89507]
[1776733780623,43.61,76182.82,22.9,-0.35909,0.00019,16.89448]
[1776733780716,43.61,76182.82,22.9,-0.35909,0.00019,16.89448]
[1776733780935,43.61,76182.82,22.9,-0.35909,0.00019,16.89448]
[1776733781633,43.61,76183.32,22.9,-0.359,0.00019,16.89302]
[1776733781852,43.61,76183.32,22.9,-0.359,0.00019,16.89302]
[1776733784639,43.61,76186.7,22.9,-0.35836,0.00019,16.88327]
[1776733784917,43.61,76186.7,22.9,-0.35836,0.00019,16.88327]
[1776733787716,43.61,76187.39,22.9,-0.35822,0.00019,16.88127]
[1776733788033,43.61,76187.39,22.9,-0.35822,0.00019,16.88127]
[1776733788842,43.61,76188.32,22.9,-0.35805,0.00019,16.87858]
[1776733788997,43.61,76197.48,22.9,-0.35631,0.00019,16.85192]
[1776733789199,43.61,76197.48,22.9,-0.35631,0.00019,16.85192]
[1776733789306,43.61,76197.48,22.9,-0.35631,0.00019,16.85192]
[1776733790007,43.61,76202.18,22.9,-0.35543,0.00019,16.83814]
[1776733790947,43.61,76202.18,22.9,-0.35543,0.00019,16.83814]
[1776733791608,43.61,76203.37,22.9,-0.3552,0.00019,16.83466]
[1776733791801,43.61,76203.37,22.9,-0.3552,0.00019,16.83466]
[1776733794024,43.62,76204.34,22.9,-0.35502,0.00019,16.83186]
[1776733794318,43.62,76204.92,22.9,-0.35492,0.00019,16.83018]
[1776733797714,43.62,76203.98,22.9,-0.3551,0.00019,16.83304]
[1776733797993,43.62,76203.98,22.9,-0.3551,0.00019,16.83304]
[1776733799936,43.62,76203.03,22.9,-0.35528,0.00019,16.83589]
[1776733800290,43.62,76201.03,22.9,-0.35566,0.00019,16.84181]
[1776733803192,43.62,76197.43,22.9,-0.35634,0.00019,16.85241]
[1776733803410,43.62,76197.43,22.9,-0.35634,0.00019,16.85241]
[1776733806337,43.62,76196.52,22.9,-0.35652,0.00019,16.85509]
[1776733806516,43.62,76196.52,22.9,-0.35652,0.00019,16.85509]
[1776733807979,43.62,76195.22,22.9,-0.35676,0.00019,16.85889]
[1776733808137,43.62,76195.04,22.9,-0.3568,0.00019,16.85943]
[1776733809810,43.62,76198.51,22.9,-0.35614,0.00019,16.84928]
[1776733810090,43.62,76198.51,22.9,-0.35614,0.00019,16.84928]
[1776733813107,43.62,76199.15,22.9,-0.35602,0.00019,16.84745]
[1776733813301,43.62,76200.43,22.9,-0.35578,0.00019,16.84371]
[1776733815698,43.62,76200.96,22.9,-0.35568,0.00019,16.84219]
[1776733815821,43.62,76200.96,22.9,-0.35568,0.00019,16.84219]
[1776733816146,43.62,76201.0,22.9,-0.35568,0.00019,16.84211]
[1776733817703,43.62,76199.9,22.9,-0.35589,0.00019,16.84534]
[1776733818633,43.62,76198.63,22.9,-0.35613,0.00019,16.84909]
[1776733818941,43.62,76198.63,22.9,-0.35613,0.00019,16.84909]
[1776733821947,43.63,76199.31,22.9,-0.356,0.00019,16.84713]
[1776733822138,43.63,76198.94,22.9,-0.35607,0.00019,16.84825]
[1776733827856,43.63,76201.78,22.9,-0.35554,0.00019,16.83998]
[1776733828155,43.63,76201.78,22.9,-0.35554,0.00019,16.84003]
[1776733830560,43.63,76200.84,22.9,-0.35572,0.00019,16.84281]
[1776733831063,43.63,76200.84,22.9,-0.35572,0.00019,16.84281]
[1776733831317,43.63,76200.84,22.9,-0.35572,0.00019,16.84283]
[1776733833974,43.63,76198.29,22.9,-0.35617,0.00019,16.84521]
[1776733834249,43.63,76198.81,22.9,-0.35608,0.00019,16.84372]
[1776733837485,43.63,76199.06,22.9,-0.35603,0.00019,16.84302]
[1776733837741,43.63,76199.06,22.9,-0.35603,0.00019,16.84302]
[1776733838180,43.63,76199.4,22.9,-0.35597,0.00019,16.84206]
[1776733838548,43.63,76199.4,22.9,-0.35597,0.00019,16.84206]
[1776733838794,43.63,76199.4,22.9,-0.35597,0.00019,16.84206]
[1776733839088,43.63,76199.4,22.9,-0.35597,0.00019,16.84206]
[1776733838881,43.63,76208.14,22.9,-0.35432,0.00019,16.81632]
[1776733840340,43.63,76212.57,22.9,-0.35349,0.00019,16.80319]
[1776733840631,43.63,76212.57,22.9,-0.35349,0.00019,16.80319]
[1776733840689,43.63,76218.08,22.9,-0.35246,0.00019,16.78676]
[1776733846085,43.64,76217.81,22.9,-0.35252,0.00019,16.78776]
[1776733846528,43.64,76212.67,22.9,-0.35349,0.00019,16.80325]
[1776733852729,43.64,76208.61,22.9,-0.35427,0.00019,16.81552]
[1776733858740,43.65,76206.81,22.9,-0.35462,0.00019,16.82103]
[1776733863518,43.65,76201.92,22.9,-0.35555,0.00019,16.83562]
[1776733864633,43.65,76201.92,22.9,-0.35555,0.00019,16.83562]
[1776733866352,43.65,76195.03,22.9,-0.35686,0.00019,16.85583]
[1776733866539,43.65,76188.07,22.9,-0.35817,0.00019,16.87602]
[1776733868021,43.65,76188.07,22.9,-0.35817,0.00019,16.87602]
[1776733868302,43.65,76185.33,22.9,-0.35869,0.00019,16.88391]
[1776733868694,43.65,76185.33,22.9,-0.35869,0.00019,16.88391]
[1776733868943,43.65,76185.33,22.9,-0.35869,0.00019,16.88391]
[1776733870975,43.65,76182.91,22.9,-0.35915,0.00019,16.89085]
[1776733871281,43.65,76183.1,22.9,-0.35911,0.00019,16.89026]
[1776733874490,43.65,76183.28,22.9,-0.35907,0.00019,16.88971]
[1776733874678,43.65,76183.28,22.9,-0.35907,0.00019,16.88971]
[1776733877646,43.65,76186.03,22.9,-0.35855,0.00019,16.88176]
[1776733877823,43.65,76186.03,22.9,-0.35855,0.00019,16.88176]
[1776733880246,43.65,76185.33,22.9,-0.35868,0.00019,16.88374]
[1776733880509,43.65,76185.33,22.9,-0.35868,0.00019,16.88374]
[1776733881078,43.65,76185.33,22.9,-0.35868,0.00019,16.88374]
[1776733882377,43.65,76183.83,22.9,-0.35896,0.00019,16.88803]
[1776733882526,43.65,76183.83,22.9,-0.35896,0.00019,16.88803]
[1776733883809,43.65,76185.68,22.9,-0.35861,0.00019,16.8827]
[1776733883986,43.65,76185.68,22.9,-0.35861,0.00019,16.8827]
[1776733886468,43.65,76187.04,22.9,-0.35835,0.00019,16.87875]
[1776733886751,43.65,76187.04,22.9,-0.35835,0.00019,16.87875]
[1776733889676,43.65,76187.61,22.9,-0.35824,0.00019,16.87709]
[1776733889875,43.65,76187.61,22.9,-0.35824,0.00019,16.87709]
[1776733892692,43.65,76187.83,22.9,-0.35817,0.00019,16.87132]
[1776733892958,43.65,76187.83,22.9,-0.35817,0.00019,16.87132]
[1776733895987,43.65,76188.08,22.9,-0.35812,0.00019,16.87059]
[1776733896367,43.65,76188.21,22.9,-0.3581,0.00019,16.87021]
[1776733898204,43.65,76192.37,22.9,-0.35731,0.00019,16.85816]
[1776733898335,43.65,76194.67,22.9,-0.35687,0.00019,16.85148]
[1776733899890,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733899899,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733899965,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733899978,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733900013,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733900013,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733900026,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733900127,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733900180,43.65,76190.83,22.9,-0.3576,0.00019,16.86265]
[1776733900231,43.65,76184.66,22.9,-0.35877,0.00019,16.88047]
[1776733900782,43.65,76176.02,22.9,-0.36041,0.00019,16.90516]
[1776733902135,43.65,76169.22,22.9,-0.3617,0.00019,16.92437]
[1776733902309,43.65,76169.22,22.9,-0.3617,0.00019,16.92437]
[1776733908205,43.64,76169.31,22.9,-0.36167,0.00019,16.92391]
[1776733908490,43.64,76168.73,22.9,-0.36178,0.00019,16.9255]
[1776733910018,43.64,76167.66,22.9,-0.36198,0.00019,16.92847]
[1776733911163,43.64,76168.03,22.9,-0.3619,0.00019,16.92738]
[1776733911635,43.64,76167.26,22.9,-0.36205,0.00019,16.9295]
[1776733911793,43.64,76167.26,22.9,-0.36205,0.00019,16.9295]
[1776733912337,43.64,76166.27,22.9,-0.36223,0.00019,16.93223]
[1776733914153,43.64,76165.39,22.9,-0.3624,0.00019,16.93465]
[1776733914454,43.63,76165.65,22.9,-0.36234,0.00019,16.93387]
[1776733915159,43.63,76165.65,22.9,-0.36234,0.00019,16.93387]
[1776733915503,43.63,76165.58,22.9,-0.36235,0.00019,16.93401]
[1776733916001,43.63,76165.58,22.9,-0.36235,0.00019,16.93401]
[1776733918066,43.63,76168.49,22.9,-0.36179,0.00019,16.92574]
[1776733918226,43.63,76168.49,22.9,-0.36179,0.00019,16.92574]
[1776733920013,43.63,76168.39,22.9,-0.36181,0.00019,16.92597]
[1776733920332,43.63,76168.39,22.9,-0.3618,0.00019,16.92588]
[1776733920648,43.63,76168.39,22.9,-0.3618,0.00019,16.92588]
[1776733920940,43.63,76174.22,22.9,-0.36069,0.00019,16.90935]
[1776733923447,43.63,76176.49,22.9,-0.36026,0.00019,16.90283]
[1776733923499,43.63,76176.49,22.9,-0.36026,0.00019,16.90283]
[1776733923594,43.63,76176.49,22.9,-0.36026,0.00019,16.90283]
[1776733923852,43.63,76176.49,22.9,-0.36026,0.00019,16.90283]
[1776733924202,43.62,76170.53,22.9,-0.36139,0.00019,16.91969]
[1776733924306,43.62,76170.53,22.9,-0.36139,0.00019,16.91969]
[1776733924970,43.62,76164.17,22.9,-0.36259,0.00019,16.93753]
[1776733926806,43.62,76162.32,22.9,-0.36294,0.00019,16.94265]
[1776733927407,43.62,76161.68,22.9,-0.36306,0.00019,16.94438]
[1776733927628,43.62,76161.68,22.9,-0.36306,0.00019,16.94438]
[1776733929641,43.62,76161.71,22.9,-0.36305,0.00019,16.94423]
[1776733929919,43.62,76161.71,22.9,-0.36305,0.00019,16.94423]
[1776733931168,43.62,76161.68,22.9,-0.36305,0.00019,16.94419]
[1776733932799,43.61,76161.72,22.9,-0.36303,0.00019,16.94396]
[1776733933012,43.61,76161.72,22.9,-0.36303,0.00019,16.94396]
[1776733933526,43.61,76161.89,22.9,-0.363,0.00019,16.94343]
[1776733934011,43.61,76161.89,22.9,-0.363,0.00019,16.94343]
[1776733934217,43.61,76161.89,22.9,-0.363,0.00019,16.94343]
[1776733934248,43.61,76161.89,22.9,-0.363,0.00019,16.94343]
[1776733934046,43.61,76160.84,22.9,-0.36319,0.00019,16.9463]
[1776733934328,43.61,76160.84,22.9,-0.36319,0.00019,16.9463]
[1776733934468,43.61,76160.84,22.9,-0.36319,0.00019,16.9463]
[1776733935261,43.61,76160.84,22.9,-0.36319,0.00019,16.9463]
[1776733935605,43.61,76156.85,22.9,-0.36395,0.00019,16.95735]
[1776733936060,43.61,76148.88,22.9,-0.36547,0.00019,16.97928]
[1776733936584,43.61,76148.88,22.9,-0.36547,0.00019,16.97928]
[1776733941926,43.61,76144.94,22.9,-0.36623,0.00019,16.99009]
[1776733941927,43.61,76144.94,22.9,-0.36623,0.00019,16.99009]
[1776733945000,43.61,76144.4,22.9,-0.36633,0.00019,16.99157]
[1776733945089,43.61,76144.4,22.9,-0.36633,0.00019,16.99157]
[1776733945254,43.61,76137.73,22.9,-0.3676,0.00019,17.00965]
[1776733948325,43.61,76133.9,22.9,-0.36833,0.00019,17.01992]
[1776733948419,43.61,76133.9,22.9,-0.36833,0.00019,17.01992]
[1776733952479,43.61,76132.75,22.9,-0.36852,0.00019,17.01784]
[1776733952991,43.61,76132.75,22.9,-0.36852,0.00019,17.01784]
[1776733953179,43.61,76132.28,22.9,-0.36861,0.00019,17.01908]
[1776733954515,43.61,76132.28,22.9,-0.36861,0.00019,17.01908]
[1776733954703,43.61,76132.28,22.9,-0.36861,0.00019,17.01908]
[1776733954785,43.61,76132.28,22.9,-0.36861,0.00019,17.01908]
[1776733954931,43.61,76132.28,22.9,-0.36861,0.00019,17.01908]
[1776733955193,43.61,76132.31,22.9,-0.36861,0.00019,17.01914]
[1776733959523,43.62,76132.14,22.9,-0.36866,0.00019,17.01985]
[1776733959549,43.62,76132.14,22.9,-0.36866,0.00019,17.01985]
[1776733961484,43.62,76133.64,22.9,-0.36837,0.00019,17.01581]
[1776733966797,43.61,76137.42,22.9,-0.36764,0.00019,17.00556]
[1776733966886,43.61,76137.42,22.9,-0.36764,0.00019,17.00556]
[1776733972969,43.61,76138.15,22.9,-0.3675,0.00019,17.00351]
[1776733979081,43.61,76135.24,22.9,-0.36805,0.00019,17.01126]
[1776733983180,43.61,76135.22,22.9,-0.36805,0.00019,17.01123]
[1776733983189,43.61,76135.22,22.9,-0.36805,0.00019,17.01123]
[1776733985058,43.61,76127.92,22.9,-0.36944,0.00019,17.03071]
[1776733985218,43.61,76127.92,22.9,-0.36944,0.00019,17.03071]
[1776733991208,43.6,76124.27,22.9,-0.37013,0.00019,17.04027]
[1776733991445,43.6,76125.63,22.9,-0.36987,0.00019,17.03662]
[1776733992880,43.6,76125.68,22.9,-0.36986,0.00019,17.03649]
[1776733993305,43.6,76125.68,22.9,-0.36986,0.00019,17.03649]
[1776733993797,43.6,76123.83,22.9,-0.37022,0.00019,17.04142]
[1776733995086,43.6,76121.33,22.9,-0.3707,0.00019,17.04806]
[1776734000238,43.61,76115.01,22.9,-0.37192,0.00019,17.0647]
[1776734001720,43.61,76114.17,22.9,-0.37209,0.00019,17.06698]
[1776734001720,43.61,76114.17,22.9,-0.37209,0.00019,17.06698]
[1776734001762,43.61,76114.17,22.9,-0.37209,0.00019,17.06698]
[1776734001849,43.61,76114.17,22.9,-0.37209,0.00019,17.06698]
[1776734001854,43.61,76114.35,22.9,-0.37205,0.00019,17.06654]
[1776734003732,43.61,76113.82,22.9,-0.37216,0.00019,17.06792]
[1776734003844,43.61,76113.82,22.9,-0.37216,0.00019,17.06792]
[1776734003984,43.61,76113.82,22.9,-0.37216,0.00019,17.06792]
[1776734004207,43.61,76113.72,22.9,-0.37218,0.00019,17.06825]
[1776734008228,43.61,76111.89,22.9,-0.37253,0.00019,17.07304]
[1776734008564,43.61,76111.44,22.9,-0.37263,0.00019,17.07429]
[1776734012803,43.61,76105.64,22.9,-0.37371,0.00019,17.08426]
[1776734015083,43.62,76107.38,22.9,-0.37338,0.00019,17.07981]
[1776734016538,43.62,76107.59,22.9,-0.37335,0.00019,17.07934]
[1776734016650,43.62,76107.59,22.9,-0.37335,0.00019,17.07934]
[1776734017248,43.62,76107.59,22.9,-0.37335,0.00019,17.07934]
[1776734019247,43.62,76112.55,22.9,-0.37239,0.00019,17.06652]
[1776734020372,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734020477,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734020531,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734020564,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734020595,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734021116,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734021141,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734021240,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734021267,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734021313,43.62,76115.1,22.9,-0.37191,0.00019,17.05994]
[1776734021546,43.62,76116.8,22.9,-0.37159,0.00019,17.05558]
[1776734021645,43.62,76116.8,22.9,-0.37159,0.00019,17.05558]
[1776734021653,43.62,76116.8,22.9,-0.37159,0.00019,17.05558]
[1776734022156,43.62,76116.8,22.9,-0.37159,0.00019,17.05558]
[1776734022208,43.62,76116.8,22.9,-0.37159,0.00019,17.05558]
[1776734022334,43.62,76142.27,22.9,-0.3667,0.00019,16.98767]
[1776734022866,43.62,76142.27,22.9,-0.3667,0.00019,16.98767]
[1776734022918,43.62,76142.27,22.9,-0.3667,0.00019,16.98767]
[1776734023208,43.62,76148.86,22.9,-0.36545,0.00019,16.9697]
[1776734023523,43.62,76148.86,22.9,-0.36545,0.00019,16.9697]
[1776734023551,43.62,76148.86,22.9,-0.36545,0.00019,16.9697]
[1776734023594,43.62,76148.86,22.9,-0.36545,0.00019,16.9697]
[1776734023672,43.62,76154.01,22.9,-0.36446,0.00019,16.95553]
[1776734024719,43.62,76154.01,22.9,-0.36446,0.00019,16.95553]
[1776734025112,43.62,76154.01,22.9,-0.36446,0.00019,16.95553]
[1776734025194,43.62,76154.01,22.9,-0.36446,0.00019,16.95553]
[1776734025388,43.62,76154.59,22.9,-0.36434,0.00019,16.95378]
[1776734025527,43.62,76154.59,22.9,-0.36434,0.00019,16.95378]
[1776734026354,43.62,76154.59,22.9,-0.36434,0.00019,16.95378]
[1776734029124,43.62,76155.51,22.9,-0.36416,0.00019,16.95109]
[1776734029440,43.61,76155.58,22.9,-0.36414,0.00019,16.95075]
[1776734030045,43.61,76155.58,22.9,-0.36414,0.00019,16.95075]
[1776734031426,43.61,76155.83,22.9,-0.36408,0.00019,16.94999]
[1776734031720,43.61,76155.83,22.9,-0.36408,0.00019,16.94999]
[1776734032547,43.61,76155.83,22.9,-0.36408,0.00019,16.94992]
[1776734035093,43.61,76155.83,22.9,-0.36407,0.00019,16.94978]
[1776734035218,43.61,76155.83,22.9,-0.36407,0.00019,16.94978]
[1776734038149,43.6,76154.93,22.9,-0.36423,0.00019,16.95206]
[1776734038433,43.6,76156.26,22.9,-0.36396,0.00019,16.94823]
[1776734041449,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734041633,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734041751,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734041773,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734041941,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734041957,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734042120,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734042314,43.59,76158.34,22.9,-0.36356,0.00019,16.94233]
[1776734042444,43.59,76160.48,22.9,-0.36314,0.00019,16.93624]
[1776734042845,43.59,76160.48,22.9,-0.36314,0.00019,16.93624]
[1776734042864,43.59,76169.67,22.9,-0.36139,0.00019,16.91043]
[1776734043457,43.59,76169.67,22.9,-0.36139,0.00019,16.91043]
[1776734043607,43.59,76169.67,22.9,-0.36139,0.00019,16.91043]
[1776734043962,43.59,76169.67,22.9,-0.36139,0.00019,16.91043]
[1776734044109,43.59,76169.67,22.9,-0.36139,0.00019,16.91043]
[1776734044196,43.59,76178.97,22.9,-0.35962,0.00019,16.88388]
[1776734044611,43.59,76178.97,22.9,-0.35962,0.00019,16.88388]
[1776734044926,43.59,76178.97,22.9,-0.35962,0.00019,16.88388]
[1776734045407,43.59,76181.79,22.9,-0.35908,0.00019,16.87576]
[1776734046030,43.59,76181.79,22.9,-0.35908,0.00019,16.87576]
[1776734046642,43.59,76182.92,22.9,-0.35886,0.00019,16.8725]
[1776734046684,43.59,76182.92,22.9,-0.35886,0.00019,16.8725]
[1776734046906,43.59,76182.92,22.9,-0.35886,0.00019,16.8725]
[1776734047191,43.59,76182.92,22.9,-0.35886,0.00019,16.8725]
[1776734048695,43.59,76186.35,22.9,-0.35821,0.00019,16.86258]
[1776734049931,43.59,76187.3,22.9,-0.35803,0.00019,16.85983]
[1776734050338,43.59,76187.3,22.9,-0.35803,0.00019,16.85983]
[1776734050635,43.59,76186.46,22.9,-0.35819,0.00019,16.86225]
[1776734052497,43.59,76185.61,22.9,-0.35835,0.00019,16.86469]
[1776734052789,43.59,76185.61,22.9,-0.35835,0.00019,16.86469]
[1776734053100,43.59,76185.61,22.9,-0.35835,0.00019,16.86469]
[1776734055849,43.59,76184.11,22.9,-0.35863,0.00019,16.86898]
[1776734055923,43.59,76184.11,22.9,-0.35863,0.00019,16.86898]
[1776734056188,43.59,76184.11,22.9,-0.35863,0.00019,16.86898]
[1776734057535,43.59,76180.38,22.9,-0.35934,0.00019,16.87967]
[1776734059260,43.59,76179.88,22.9,-0.35943,0.00019,16.88109]
[1776734059520,43.59,76179.41,22.9,-0.35952,0.00019,16.88241]
[1776734065019,43.58,76179.34,22.9,-0.35953,0.00019,16.88246]
[1776734068279,43.58,76179.33,22.9,-0.35952,0.00019,16.88245]
[1776734068446,43.58,76179.94,22.9,-0.35941,0.00019,16.88067]
[1776734068509,43.58,76179.94,22.9,-0.35941,0.00019,16.88067]
[1776734071574,43.58,76180.12,22.9,-0.35934,0.00019,16.87497]
[1776734071721,43.58,76180.12,22.9,-0.35934,0.00019,16.87497]
[1776734074246,43.58,76180.26,22.9,-0.35931,0.00019,16.87453]
[1776734074529,43.58,76179.85,22.9,-0.35938,0.00019,16.87568]
[1776734077304,43.58,76179.1,22.9,-0.35952,0.00019,16.87779]
[1776734077557,43.58,76179.5,22.9,-0.35945,0.00019,16.87662]
[1776734080662,43.58,76179.63,22.9,-0.35942,0.00019,16.8762]
[1776734080913,43.58,76179.63,22.9,-0.35942,0.00019,16.8762]
[1776734083611,43.57,76179.57,22.9,-0.35942,0.00019,16.87628]
[1776734083870,43.57,76179.57,22.9,-0.35942,0.00019,16.87628]
[1776734085250,43.57,76179.53,22.9,-0.35943,0.00019,16.87638]
[1776734085341,43.57,76179.53,22.9,-0.35943,0.00019,16.87638]
[1776734086379,43.57,76179.63,22.9,-0.35941,0.00019,16.87607]
[1776734086642,43.57,76179.45,22.9,-0.35944,0.00019,16.87656]
[1776734087126,43.57,76179.45,22.9,-0.35944,0.00019,16.87656]
[1776734087317,43.57,76179.45,22.9,-0.35944,0.00019,16.87656]
[1776734089991,43.57,76179.55,22.9,-0.35942,0.00019,16.8762]
[1776734090308,43.57,76179.55,22.9,-0.35942,0.00019,16.8762]
[1776734092847,43.57,76176.67,22.9,-0.35996,0.00019,16.88436]
[1776734093145,43.57,76176.67,22.9,-0.35996,0.00019,16.88436]
[1776734096633,43.57,76176.54,22.9,-0.35998,0.00019,16.88461]
[1776734096879,43.57,76176.54,22.9,-0.35998,0.00019,16.88461]
[1776734096988,43.57,76176.54,22.9,-0.35998,0.00019,16.88461]
[1776734097124,43.57,76176.54,22.9,-0.35998,0.00019,16.88461]
[1776734097243,43.57,76176.54,22.9,-0.35998,0.00019,16.88461]
[1776734097308,43.57,76176.54,22.9,-0.35998,0.00019,16.88461]
[1776734097344,43.57,76168.12,22.9,-0.36158,0.00019,16.90851]
[1776734098251,43.56,76160.76,22.9,-0.36298,0.00019,16.92915]
[1776734098903,43.56,76160.76,22.9,-0.36298,0.00019,16.92915]
[1776734100429,43.56,76159.1,22.9,-0.36329,0.00019,16.93372]
[1776734100498,43.56,76159.07,22.9,-0.3633,0.00019,16.93375]
[1776734100519,43.56,76159.07,22.9,-0.3633,0.00019,16.93375]
[1776734100655,43.56,76159.07,22.9,-0.3633,0.00019,16.93375]
[1776734101061,43.56,76159.07,22.9,-0.3633,0.00019,16.93375]
[1776734101424,43.56,76150.1,22.9,-0.36501,0.00019,16.95865]
[1776734101625,43.56,76150.1,22.9,-0.36501,0.00019,16.95865]
[1776734102435,43.56,76141.73,22.9,-0.36662,0.00019,16.9816]
[1776734102959,43.56,76141.73,22.9,-0.36662,0.00019,16.9816]
[1776734103289,43.56,76141.73,22.9,-0.36662,0.00019,16.9816]
[1776734103441,43.56,76141.73,22.9,-0.36662,0.00019,16.9816]
[1776734104295,43.56,76133.19,22.9,-0.36825,0.00019,17.0047]
[1776734104519,43.56,76133.19,22.9,-0.36825,0.00019,17.0047]
[1776734104715,43.56,76133.19,22.9,-0.36825,0.00019,17.0047]
[1776734107316,43.57,76122.9,22.9,-0.37024,0.00019,17.03235]
[1776734108908,43.57,76120.73,22.9,-0.37066,0.00019,17.03813]
[1776734110048,43.57,76121.57,22.9,-0.3705,0.00019,17.03596]
[1776734112102,43.57,76127.32,22.9,-0.36941,0.00019,17.02082]
[1776734112351,43.58,76131.86,22.9,-0.36854,0.00019,17.00874]
[1776734117386,43.58,76134.79,22.9,-0.368,0.00019,17.00124]
[1776734117565,43.58,76134.79,22.9,-0.368,0.00019,17.00124]
[1776734120427,43.59,76127.78,22.9,-0.36936,0.00019,17.02015]
[1776734120518,43.59,76126.86,22.9,-0.36954,0.00019,17.02266]
[1776734126449,43.6,76125.11,22.9,-0.36989,0.00019,17.02764]
[1776734130477,43.6,76120.02,22.9,-0.37089,0.00019,17.04129]
[1776734133520,43.61,76118.6,22.9,-0.37114,0.00019,17.04006]
[1776734138454,43.61,76117.69,22.9,-0.37132,0.00019,17.04257]
[1776734138525,43.61,76116.61,22.9,-0.37153,0.00019,17.04547]
[1776734138551,43.61,76116.61,22.9,-0.37153,0.00019,17.04547]
[1776734139305,43.61,76116.61,22.9,-0.37153,0.00019,17.04547]
[1776734145826,43.61,76113.55,22.9,-0.37213,0.00019,17.05361]
[1776734146673,43.62,76113.48,22.9,-0.37215,0.00019,17.05384]
[1776734151883,43.62,76113.53,22.9,-0.37215,0.00019,17.05385]
[1776734152003,43.62,76113.53,22.9,-0.37215,0.00019,17.05385]
[1776734152717,43.62,76111.11,22.9,-0.37261,0.00019,17.06019]
[1776734152728,43.62,76111.11,22.9,-0.37261,0.00019,17.06019]
[1776734152824,43.62,76105.42,22.9,-0.37371,0.00019,17.07489]
[1776734153638,43.62,76100.78,22.9,-0.37461,0.00019,17.08679]
[1776734155173,43.62,76100.78,22.9,-0.37461,0.00019,17.08679]
[1776734155181,43.62,76100.78,22.9,-0.37461,0.00019,17.08679]
[1776734156515,43.62,76098.73,22.9,-0.375,0.00019,17.09203]
[1776734162032,43.62,76098.92,22.9,-0.37497,0.00019,17.09157]
[1776734162702,43.62,76090.22,22.9,-0.37665,0.00019,17.11356]
[1776734163709,43.62,76090.22,22.9,-0.37665,0.00019,17.11356]
[1776734163983,43.62,76090.22,22.9,-0.37665,0.00019,17.11356]
[1776734164716,43.62,76084.09,22.9,-0.37783,0.00019,17.12886]
[1776734166907,43.62,76082.97,22.9,-0.37804,0.00019,17.1316]
[1776734167091,43.62,76082.97,22.9,-0.37804,0.00019,17.1316]
[1776734167764,43.62,76083.38,22.9,-0.37796,0.00019,17.13056]
[1776734167877,43.62,76083.38,22.9,-0.37796,0.00019,17.13056]
[1776734168097,43.62,76083.38,22.9,-0.37796,0.00019,17.13056]
[1776734169552,43.62,76081.62,22.9,-0.3783,0.00019,17.13491]
[1776734169616,43.62,76081.62,22.9,-0.3783,0.00019,17.13491]
[1776734170018,43.62,76081.62,22.9,-0.3783,0.00019,17.13491]
[1776734170405,43.62,76077.82,22.9,-0.37903,0.00019,17.14425]
[1776734172320,43.62,76076.26,22.9,-0.37933,0.00019,17.14808]
[1776734173444,43.62,76073.84,22.9,-0.3798,0.00019,17.15395]
[1776734173613,43.61,76071.24,22.9,-0.3803,0.00019,17.16027]
[1776734176089,43.61,76068.3,22.9,-0.38087,0.00019,17.16737]
[1776734176353,43.61,76068.3,22.9,-0.38087,0.00019,17.16737]
[1776734177310,43.61,76067.72,22.9,-0.38097,0.00019,17.1687]
[1776734177363,43.61,76067.72,22.9,-0.38097,0.00019,17.1687]
[1776734177430,43.61,76067.72,22.9,-0.38097,0.00019,17.1687]
[1776734177463,43.61,76067.72,22.9,-0.38097,0.00019,17.1687]
[1776734177521,43.61,76067.06,22.9,-0.3811,0.00019,17.17026]
[1776734177587,43.61,76067.06,22.9,-0.3811,0.00019,17.17026]
[1776734177618,43.61,76067.06,22.9,-0.3811,0.00019,17.17026]
[1776734177718,43.61,76067.06,22.9,-0.3811,0.00019,17.17026]
[1776734177768,43.61,76067.06,22.9,-0.3811,0.00019,17.17026]
[1776734178010,43.61,76067.06,22.9,-0.3811,0.00019,17.17026]
[1776734178023,43.61,76060.47,22.9,-0.38238,0.00019,17.18611]
[1776734179851,43.61,76057.42,22.9,-0.38297,0.00019,17.19335]
[1776734179946,43.61,76057.42,22.9,-0.38297,0.00019,17.19335]
[1776734180086,43.61,76057.42,22.9,-0.38297,0.00019,17.19335]
[1776734181799,43.61,76056.56,22.9,-0.38313,0.00019,17.19535]
[1776734181893,43.61,76056.56,22.9,-0.38313,0.00019,17.19535]
[1776734182953,43.61,76055.6,22.9,-0.38332,0.00019,17.1976]
[1776734183967,43.61,76053.74,22.9,-0.38368,0.00019,17.20197]
[1776734184019,43.61,76053.74,22.9,-0.38368,0.00019,17.20197]
[1776734184042,43.61,76051.24,22.9,-0.38416,0.00019,17.20785]
[1776734184587,43.61,76051.24,22.9,-0.38416,0.00019,17.20785]
[1776734184950,43.61,76051.24,22.9,-0.38416,0.00019,17.20785]
[1776734184968,43.61,76051.24,22.9,-0.38416,0.00019,17.20785]
[1776734184991,43.61,76051.24,22.9,-0.38416,0.00019,17.20785]
[1776734185020,43.61,76051.24,22.9,-0.38416,0.00019,17.20785]
[1776734185646,43.61,76047.9,22.9,-0.38481,0.00019,17.21569]
[1776734185690,43.61,76047.9,22.9,-0.38481,0.00019,17.21569]
[1776734187930,43.6,76041.62,22.9,-0.38603,0.00019,17.23025]
[1776734191080,43.6,76044.5,22.9,-0.38546,0.00019,17.22344]
[1776734192510,43.6,76045.79,22.9,-0.38517,0.00019,17.21533]
[1776734193138,43.6,76046.56,22.9,-0.38502,0.00019,17.21352]
[1776734198302,43.6,76046.96,22.9,-0.38495,0.00019,17.21259]
[1776734199730,43.6,76048.07,22.9,-0.38473,0.00019,17.21001]
[1776734199741,43.6,76048.07,22.9,-0.38473,0.00019,17.21001]
[1776734201369,43.6,76048.07,22.9,-0.38473,0.00019,17.21001]
[1776734202376,43.59,76045.39,22.9,-0.38524,0.00019,17.21617]
[1776734202736,43.59,76044.21,22.9,-0.38547,0.00019,17.21887]
[1776734207797,43.59,76046.31,22.9,-0.38506,0.00019,17.21398]
[1776734212465,43.59,76043.82,22.9,-0.38555,0.00019,17.21981]
[1776734217537,43.59,76040.89,22.9,-0.38612,0.00019,17.22662]
[1776734218131,43.59,76041.61,22.9,-0.38598,0.00019,17.22496]
[1776734219844,43.59,76043.63,22.9,-0.38559,0.00019,17.22028]
[1776734222905,43.59,76043.45,22.9,-0.38563,0.00019,17.22073]
[1776734223959,43.6,76042.87,22.9,-0.38574,0.00019,17.22208]
[1776734226722,43.6,76041.6,22.9,-0.38599,0.00019,17.22505]
[1776734228275,43.6,76046.22,22.9,-0.38509,0.00019,17.21432]
[1776734232202,43.6,76047.46,22.9,-0.38485,0.00019,17.21147]
[1776734233702,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734233775,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734233947,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734233965,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734234003,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734234145,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734234336,43.6,76047.42,22.9,-0.38486,0.00019,17.21158]
[1776734234404,43.6,76051.35,22.9,-0.38409,0.00019,17.20231]
[1776734234685,43.6,76051.35,22.9,-0.38409,0.00019,17.20231]
[1776734234788,43.6,76051.35,22.9,-0.38409,0.00019,17.20231]
[1776734235111,43.6,76051.35,22.9,-0.38409,0.00019,17.20231]
[1776734235230,43.6,76051.35,22.9,-0.38409,0.00019,17.20231]
[1776734235470,43.6,76051.35,22.9,-0.38409,0.00019,17.20231]
[1776734235549,43.6,76065.47,22.9,-0.38135,0.00019,17.16858]
[1776734236241,43.59,76070.34,22.9,-0.3804,0.00019,17.15675]
[1776734238230,43.59,76071.51,22.9,-0.38017,0.00019,17.15388]
[1776734238333,43.59,76071.51,22.9,-0.38017,0.00019,17.15388]
[1776734238523,43.59,76071.51,22.9,-0.38017,0.00019,17.15388]
[1776734238666,43.59,76072.88,22.9,-0.3799,0.00019,17.15051]
[1776734238751,43.59,76072.88,22.9,-0.3799,0.00019,17.15051]
[1776734238988,43.59,76072.88,22.9,-0.3799,0.00019,17.15051]
[1776734239420,43.59,76072.88,22.9,-0.3799,0.00019,17.15051]
[1776734239493,43.59,76079.9,22.9,-0.37854,0.00019,17.13323]
[1776734239656,43.59,76079.9,22.9,-0.37854,0.00019,17.13323]
[1776734240268,43.59,76085.15,22.9,-0.37752,0.00019,17.12018]
[1776734241392,43.59,76085.15,22.9,-0.37752,0.00019,17.12018]
[1776734241429,43.59,76085.15,22.9,-0.37752,0.00019,17.12018]
[1776734241780,43.59,76088.35,22.9,-0.37691,0.00019,17.11218]
[1776734242262,43.59,76088.35,22.9,-0.37691,0.00019,17.11218]
[1776734244439,43.59,76088.26,22.9,-0.37692,0.00019,17.11241]
[1776734244587,43.59,76088.26,22.9,-0.37692,0.00019,17.11241]
[1776734244802,43.59,76089.04,22.9,-0.37677,0.00019,17.11046]
[1776734244815,43.59,76089.04,22.9,-0.37677,0.00019,17.11046]
[1776734244822,43.59,76089.04,22.9,-0.37677,0.00019,17.11046]
[1776734245193,43.59,76089.04,22.9,-0.37677,0.00019,17.11046]
[1776734245543,43.59,76089.04,22.9,-0.37677,0.00019,17.11046]
[1776734247239,43.59,76095.87,22.9,-0.37545,0.00019,17.09324]
[1776734247689,43.59,76095.23,22.9,-0.37558,0.00019,17.09488]
[1776734247877,43.59,76095.23,22.9,-0.37558,0.00019,17.09488]
[1776734248723,43.59,76095.5,22.9,-0.37553,0.00019,17.09422]
[1776734249040,43.59,76095.5,22.9,-0.37553,0.00019,17.09422]
[1776734249200,43.59,76095.5,22.9,-0.37553,0.00019,17.09422]
[1776734249439,43.59,76095.5,22.9,-0.37553,0.00019,17.09422]
[1776734249651,43.6,76090.35,22.9,-0.37652,0.00019,17.10724]
[1776734252354,43.6,76081.22,22.9,-0.37826,0.00019,17.12498]
[1776734253234,43.6,76081.22,22.9,-0.37826,0.00019,17.12498]
[1776734253522,43.6,76081.22,22.9,-0.37826,0.00019,17.12498]
[1776734254184,43.6,76080.14,22.9,-0.37847,0.00019,17.12765]
[1776734254295,43.6,76080.14,22.9,-0.37847,0.00019,17.12765]
[1776734254588,43.6,76080.14,22.9,-0.37847,0.00019,17.12765]
[1776734254724,43.6,76077.05,22.9,-0.37907,0.00019,17.13527]
[1776734255267,43.6,76077.05,22.9,-0.37907,0.00019,17.13527]
[1776734255565,43.6,76077.05,22.9,-0.37907,0.00019,17.13527]
[1776734256778,43.59,76084.37,22.9,-0.37765,0.00019,17.11712]
[1776734257057,43.59,76084.37,22.9,-0.37765,0.00019,17.11712]
[1776734259629,43.59,76084.23,22.9,-0.37768,0.00019,17.11746]
[1776734259920,43.59,76084.23,22.9,-0.37768,0.00019,17.11746]
[1776734262749,43.59,76083.69,22.9,-0.37778,0.00019,17.1188]
[1776734263086,43.59,76083.69,22.9,-0.37778,0.00019,17.1188]
[1776734265260,43.59,76085.77,22.9,-0.37738,0.00019,17.11362]
[1776734265847,43.59,76085.81,22.9,-0.37737,0.00019,17.11352]
[1776734266107,43.59,76085.81,22.9,-0.37737,0.00019,17.11352]
[1776734267614,43.59,76085.82,22.9,-0.37737,0.00019,17.1135]
[1776734269224,43.59,76086.29,22.9,-0.37728,0.00019,17.11232]
[1776734269393,43.59,76086.29,22.9,-0.37728,0.00019,17.11232]
[1776734272561,43.59,76085.76,22.9,-0.37738,0.00019,17.11365]
[1776734272742,43.59,76085.73,22.9,-0.37739,0.00019,17.11373]
[1776734275176,43.59,76085.19,22.9,-0.37749,0.00019,17.11507]
[1776734275453,43.59,76085.19,22.9,-0.37749,0.00019,17.11507]
[1776734278518,43.59,76084.89,22.9,-0.37755,0.00019,17.11582]
[1776734281440,43.59,76083.51,22.9,-0.37782,0.00019,17.11926]
[1776734281617,43.59,76083.51,22.9,-0.37782,0.00019,17.11926]
[1776734284498,43.59,76083.54,22.9,-0.37781,0.00019,17.11919]
[1776734284786,43.59,76083.54,22.9,-0.37781,0.00019,17.11919]
[1776734287454,43.59,76083.33,22.9,-0.37785,0.00019,17.11971]
[1776734287727,43.59,76083.33,22.9,-0.37785,0.00019,17.11972]
[1776734290617,43.59,76083.06,22.9,-0.3779,0.00019,17.12039]
[1776734290779,43.59,76082.95,22.9,-0.37793,0.00019,17.12067]
[1776734293871,43.59,76081.5,22.9,-0.37821,0.00019,17.12427]
[1776734294030,43.59,76081.5,22.9,-0.37821,0.00019,17.12427]
[1776734296641,43.59,76081.25,22.9,-0.37825,0.00019,17.12489]
[1776734296907,43.59,76080.71,22.9,-0.37836,0.00019,17.12622]
[1776734297537,43.59,76080.71,22.9,-0.37836,0.00019,17.12622]
[1776734299664,43.59,76080.67,22.9,-0.37837,0.00019,17.12632]
[1776734300094,43.59,76080.67,22.9,-0.37837,0.00019,17.12632]
[1776734300370,43.59,76080.67,22.9,-0.37837,0.00019,17.12632]
[1776734303694,43.59,76082.86,22.9,-0.37794,0.00019,17.12087]
[1776734303872,43.59,76082.86,22.9,-0.37794,0.00019,17.12087]
[1776734305803,43.59,76083.36,22.9,-0.37784,0.00019,17.11963]
[1776734305964,43.59,76083.36,22.9,-0.37784,0.00019,17.11963]
[1776734308582,43.59,76086.21,22.9,-0.37729,0.00019,17.11253]
[1776734309267,43.59,76086.79,22.9,-0.37718,0.00019,17.11109]
[1776734309530,43.59,76086.79,22.9,-0.37718,0.00019,17.11109]
[1776734312278,43.6,76085.86,22.9,-0.37736,0.00019,17.11343]
[1776734312575,43.6,76085.86,22.9,-0.37736,0.00019,17.11343]
[1776734315283,43.6,76081.68,22.9,-0.37814,0.00019,17.11879]
[1776734315589,43.6,76081.68,22.9,-0.37814,0.00019,17.11879]
[1776734317136,43.6,76080.67,22.9,-0.37834,0.00019,17.12129]
[1776734317151,43.6,76080.67,22.9,-0.37834,0.00019,17.12129]
[1776734319495,43.6,76080.01,22.9,-0.37847,0.00019,17.12292]
[1776734319628,43.6,76080.01,22.9,-0.37847,0.00019,17.12292]
[1776734324663,43.59,76082.93,22.9,-0.3779,0.00019,17.11565]
[1776734324934,43.59,76084.22,22.9,-0.37765,0.00019,17.11244]
[1776734327234,43.59,76081.95,22.9,-0.37809,0.00019,17.11809]
[1776734328127,43.59,76081.46,22.9,-0.37818,0.00019,17.11931]
[1776734328274,43.59,76081.46,22.9,-0.37818,0.00019,17.11931]
[1776734330883,43.59,76081.08,22.9,-0.37826,0.00019,17.12025]
[1776734331160,43.59,76081.08,22.9,-0.37826,0.00019,17.12025]
[1776734334843,43.59,76079.59,22.9,-0.37855,0.00019,17.12393]
[1776734335002,43.59,76079.59,22.9,-0.37855,0.00019,17.12393]
[1776734337244,43.59,76079.56,22.9,-0.37855,0.00019,17.124]
[1776734337411,43.59,76079.56,22.9,-0.37855,0.00019,17.124]
[1776734339964,43.59,76079.44,22.9,-0.37857,0.00019,17.12429]
[1776734340232,43.59,76079.44,22.9,-0.37857,0.00019,17.12429]
[1776734341079,43.59,76079.35,22.9,-0.37859,0.00019,17.1245]
[1776734341253,43.59,76079.35,22.9,-0.37859,0.00019,17.1245]
[1776734341318,43.59,76079.35,22.9,-0.37859,0.00019,17.1245]
[1776734342712,43.59,76073.47,22.9,-0.37973,0.00019,17.13896]
[1776734342760,43.59,76073.47,22.9,-0.37973,0.00019,17.13896]
[1776734342884,43.59,76073.47,22.9,-0.37973,0.00019,17.13896]
[1776734343512,43.59,76073.47,22.9,-0.37973,0.00019,17.13896]
[1776734343542,43.59,76064.12,22.9,-0.38154,0.00019,17.16164]
[1776734343761,43.59,76064.12,22.9,-0.38154,0.00019,17.16164]
[1776734344050,43.59,76064.12,22.9,-0.38154,0.00019,17.16164]
[1776734345210,43.59,76059.76,22.9,-0.38239,0.00019,17.17211]
[1776734345321,43.59,76059.76,22.9,-0.38239,0.00019,17.17211]
[1776734345423,43.59,76056.69,22.9,-0.38298,0.00019,17.17937]
[1776734345761,43.59,76056.69,22.9,-0.38298,0.00019,17.17937]
[1776734346183,43.59,76056.69,22.9,-0.38298,0.00019,17.17937]
[1776734346225,43.59,76056.69,22.9,-0.38298,0.00019,17.17937]
[1776734346514,43.59,76056.69,22.9,-0.38298,0.00019,17.17937]
[1776734346570,43.59,76056.34,22.9,-0.38305,0.00019,17.18023]
[1776734346818,43.59,76056.34,22.9,-0.38305,0.00019,17.18023]
[1776734346829,43.59,76056.34,22.9,-0.38305,0.00019,17.18023]
[1776734347939,43.59,76056.17,22.9,-0.38309,0.00019,17.18064]
[1776734347981,43.59,76056.17,22.9,-0.38309,0.00019,17.18064]
[1776734348018,43.59,76056.17,22.9,-0.38309,0.00019,17.18064]
[1776734348609,43.59,76056.14,22.9,-0.38309,0.00019,17.1807]
[1776734348828,43.59,76056.14,22.9,-0.38309,0.00019,17.1807]
[1776734349982,43.59,76056.14,22.9,-0.38309,0.00019,17.1807]
[1776734350010,43.59,76056.14,22.9,-0.38309,0.00019,17.1807]
[1776734350048,43.59,76056.14,22.9,-0.38309,0.00019,17.1807]
[1776734350080,43.59,76056.14,22.9,-0.38309,0.00019,17.1807]
[1776734350186,43.59,76056.34,22.9,-0.38305,0.00019,17.18026]
[1776734350819,43.59,76056.34,22.9,-0.38305,0.00019,17.18026]
[1776734352053,43.59,76056.34,22.9,-0.38305,0.00019,17.18022]
[1776734355597,43.59,76056.3,22.9,-0.38305,0.00019,17.18021]
[1776734355901,43.59,76056.21,22.9,-0.38306,0.00019,17.18035]
[1776734358998,43.59,76056.12,22.9,-0.38308,0.00019,17.18056]
[1776734359206,43.59,76056.12,22.9,-0.38308,0.00019,17.18056]
[1776734361864,43.58,76055.76,22.9,-0.38314,0.00019,17.18124]
[1776734362152,43.58,76055.76,22.9,-0.38314,0.00019,17.18124]
[1776734362224,43.58,76055.76,22.9,-0.38314,0.00019,17.18124]
[1776734362324,43.58,76055.76,22.9,-0.38314,0.00019,17.18124]
[1776734362421,43.58,76055.76,22.9,-0.38313,0.00019,17.18117]
[1776734362786,43.58,76055.76,22.9,-0.38313,0.00019,17.18117]
[1776734363038,43.58,76055.76,22.9,-0.38313,0.00019,17.18117]
[1776734363075,43.58,76055.76,22.9,-0.38313,0.00019,17.18117]
[1776734363265,43.58,76049.32,22.9,-0.38439,0.00019,17.19643]
[1776734364315,43.58,76049.32,22.9,-0.38439,0.00019,17.19643]
[1776734365444,43.58,76045.3,22.9,-0.38517,0.00019,17.20587]
[1776734368725,43.58,76040.09,22.9,-0.38619,0.0002,17.21803]
[1776734368792,43.58,76040.09,22.9,-0.38619,0.0002,17.21803]
[1776734368808,43.58,76040.09,22.9,-0.38619,0.0002,17.21803]
[1776734371181,43.58,76034.8,22.9,-0.38723,0.0002,17.23022]
[1776734371425,43.58,76034.8,22.9,-0.38723,0.0002,17.23022]
[1776734372078,43.58,76035.65,22.9,-0.38703,0.0002,17.22324]
[1776734372154,43.58,76035.65,22.9,-0.38703,0.0002,17.22324]
[1776734376081,43.58,76039.56,22.9,-0.38628,0.0002,17.21431]
[1776734377784,43.58,76038.51,22.9,-0.38648,0.0002,17.21675]
[1776734377807,43.58,76038.51,22.9,-0.38648,0.0002,17.21675]
[1776734378243,43.59,76033.31,22.9,-0.3875,0.0002,17.22875]
[1776734379249,43.59,76026.83,22.9,-0.38877,0.0002,17.24353]
[1776734380018,43.59,76026.83,22.9,-0.38877,0.0002,17.24353]
[1776734382378,43.59,76025.94,22.9,-0.38895,0.0002,17.24563]
[1776734382406,43.59,76025.94,22.9,-0.38895,0.0002,17.24563]
[1776734382459,43.59,76025.94,22.9,-0.38896,0.0002,17.24567]
[1776734383437,43.59,76025.94,22.9,-0.38896,0.0002,17.24567]
[1776734383706,43.59,76025.94,22.9,-0.38896,0.0002,17.24567]
[1776734384611,43.59,76025.87,22.9,-0.38897,0.0002,17.24588]
[1776734384705,43.6,76025.13,22.9,-0.38912,0.0002,17.24759]
[1776734389787,43.6,76025.33,22.9,-0.3891,0.0002,17.24731]
[1776734392350,43.61,76034.23,22.9,-0.38737,0.0002,17.2273]
[1776734392883,43.61,76034.23,22.9,-0.38737,0.0002,17.2273]
[1776734398392,43.62,76034.58,22.9,-0.38733,0.0002,17.22683]
[1776734403427,43.63,76033.87,22.9,-0.38749,0.0002,17.22872]
[1776734404316,43.63,76033.87,22.9,-0.38749,0.0002,17.22872]
[1776734404380,43.63,76033.87,22.9,-0.38749,0.0002,17.22872]
[1776734404407,43.63,76033.87,22.9,-0.38749,0.0002,17.22872]
[1776734404421,43.63,76033.87,22.9,-0.38749,0.0002,17.22872]
[1776734405035,43.63,76035.73,22.9,-0.38713,0.0002,17.22453]
[1776734405156,43.63,76035.73,22.9,-0.38713,0.0002,17.22453]
[1776734405444,43.63,76042.31,22.9,-0.38585,0.00019,17.20937]
[1776734406451,43.63,76047.59,22.9,-0.38482,0.00019,17.19708]
[1776734411487,43.63,76048.48,22.9,-0.38465,0.00019,17.19507]
[1776734413256,43.63,76048.92,22.9,-0.38457,0.00019,17.19405]
[1776734413781,43.63,76051.78,22.9,-0.38401,0.00019,17.18734]
[1776734415975,43.64,76053.86,22.9,-0.38361,0.00019,17.18248]
[1776734417421,43.64,76054.83,22.9,-0.38342,0.00019,17.1802]
[1776734422452,43.64,76055.86,22.9,-0.38323,0.00019,17.17789]
[1776734423918,43.64,76056.0,22.9,-0.38321,0.00019,17.17761]
[1776734426364,43.64,76051.0,22.9,-0.38419,0.00019,17.18947]
[1776734426858,43.64,76049.89,22.9,-0.3844,0.00019,17.19209]
[1776734427232,43.64,76049.89,22.9,-0.3844,0.00019,17.19209]
[1776734428032,43.64,76047.94,22.9,-0.38478,0.00019,17.19668]
[1776734433056,43.65,76049.84,22.9,-0.38439,0.00019,17.18726]
[1776734436406,43.65,76051.74,22.9,-0.38403,0.00019,17.18285]
[1776734436799,43.65,76051.74,22.9,-0.38403,0.00019,17.18285]
[1776734439146,43.65,76054.98,22.9,-0.3834,0.00019,17.17527]
[1776734440659,43.65,76058.42,22.9,-0.38274,0.00019,17.16712]
[1776734441288,43.65,76059.37,22.9,-0.38255,0.00019,17.16489]
[1776734442040,43.65,76059.47,22.9,-0.38254,0.00019,17.16468]
[1776734443034,43.65,76057.23,22.9,-0.38297,0.00019,17.17005]
[1776734443389,43.65,76057.23,22.9,-0.38297,0.00019,17.17005]
[1776734443616,43.65,76057.23,22.9,-0.38297,0.00019,17.17005]
[1776734444002,43.66,76057.09,22.9,-0.383,0.00019,17.17041]
[1776734448923,43.66,76059.03,22.9,-0.38264,0.00019,17.16594]
[1776734449395,43.66,76059.03,22.9,-0.38264,0.00019,17.16594]
[1776734451107,43.66,76057.96,22.9,-0.38285,0.00019,17.16854]
[1776734451154,43.66,76057.96,22.9,-0.38285,0.00019,17.16854]
[1776734451436,43.66,76057.96,22.9,-0.38285,0.00019,17.16854]
[1776734451865,43.66,76057.92,22.9,-0.38286,0.00019,17.16867]
[1776734457810,43.67,76052.66,22.9,-0.38389,0.00019,17.18126]
[1776734461148,43.67,76053.25,22.9,-0.38378,0.00019,17.1799]
[1776734461224,43.67,76053.25,22.9,-0.38378,0.00019,17.1799]
[1776734461803,43.67,76053.25,22.9,-0.38378,0.00019,17.1799]
[1776734462010,43.67,76053.59,22.9,-0.38372,0.00019,17.17914]
[1776734464102,43.67,76060.31,22.9,-0.38241,0.00019,17.16322]
[1776734471831,43.68,76062.46,22.9,-0.38201,0.00019,17.15828]
[1776734472698,43.68,76062.58,22.9,-0.38199,0.00019,17.15802]
[1776734472735,43.68,76062.58,22.9,-0.38199,0.00019,17.15802]
[1776734472809,43.68,76063.61,22.9,-0.38179,0.00019,17.15561]
[1776734472869,43.68,76063.61,22.9,-0.38179,0.00019,17.15561]
[1776734473018,43.68,76063.61,22.9,-0.38179,0.00019,17.15561]
[1776734473323,43.68,76063.61,22.9,-0.38179,0.00019,17.15561]
[1776734473601,43.68,76063.61,22.9,-0.38179,0.00019,17.15561]
[1776734473924,43.68,76064.07,22.9,-0.3817,0.00019,17.15447]
[1776734474802,43.68,76064.07,22.9,-0.3817,0.00019,17.15447]
[1776734474681,43.68,76071.24,22.9,-0.38031,0.00019,17.13711]
[1776734475450,43.68,76075.79,22.9,-0.37943,0.00019,17.12598]
[1776734476283,43.68,76075.79,22.9,-0.37943,0.00019,17.12598]
[1776734476432,43.68,76075.79,22.9,-0.37943,0.00019,17.12598]
[1776734476891,43.68,76077.79,22.9,-0.37904,0.00019,17.12105]
[1776734479043,43.68,76077.19,22.9,-0.37915,0.00019,17.12253]
[1776734479319,43.68,76077.19,22.9,-0.37915,0.00019,17.12253]
[1776734481751,43.68,76077.19,22.9,-0.37915,0.00019,17.12249]
[1776734482023,43.67,76077.19,22.9,-0.37915,0.00019,17.12243]
[1776734485755,43.67,76077.89,22.9,-0.37901,0.00019,17.12067]
[1776734485922,43.67,76077.92,22.9,-0.379,0.00019,17.12057]
[1776734488321,43.67,76077.96,22.9,-0.37899,0.00019,17.12045]
[1776734488623,43.67,76077.96,22.9,-0.37899,0.00019,17.12045]
[1776734493247,43.67,76078.08,22.9,-0.37897,0.00019,17.12012]
[1776734493385,43.67,76078.08,22.9,-0.37897,0.00019,17.12012]
[1776734494272,43.67,76078.08,22.9,-0.37893,0.00019,17.11498]
[1776734497188,43.67,76074.91,22.9,-0.37954,0.00019,17.12273]
[1776734497460,43.67,76074.91,22.9,-0.37954,0.00019,17.12273]
[1776734500854,43.67,76074.2,22.9,-0.37968,0.00019,17.12443]
[1776734501119,43.66,76074.16,22.9,-0.37968,0.00019,17.1245]
[1776734504257,43.66,76070.49,22.9,-0.38039,0.00019,17.13339]
[1776734504400,43.66,76070.49,22.9,-0.38039,0.00019,17.13339]
[1776734506820,43.66,76066.07,22.9,-0.38124,0.00019,17.14405]
[1776734507079,43.66,76065.23,22.9,-0.38141,0.00019,17.14605]
[1776734510083,43.66,76068.25,22.9,-0.38081,0.00019,17.13868]
[1776734510272,43.66,76068.25,22.9,-0.38081,0.00019,17.13868]
[1776734513284,43.66,76068.69,22.9,-0.38072,0.00019,17.13754]
[1776734513428,43.66,76068.69,22.9,-0.38072,0.00019,17.13754]
[1776734516247,43.66,76068.71,22.9,-0.38072,0.00019,17.13745]
[1776734516539,43.66,76068.71,22.9,-0.38072,0.00019,17.13745]
[1776734518953,43.65,76065.33,22.9,-0.38137,0.00019,17.14554]
[1776734519204,43.65,76065.33,22.9,-0.38137,0.00019,17.14554]
[1776734522209,43.65,76064.2,22.9,-0.38158,0.00019,17.14818]
[1776734522345,43.65,76064.2,22.9,-0.38158,0.00019,17.14818]
[1776734524281,43.65,76063.53,22.9,-0.38171,0.00019,17.14974]
[1776734524922,43.65,76063.39,22.9,-0.38173,0.00019,17.15005]
[1776734525194,43.65,76063.39,22.9,-0.38173,0.00019,17.15005]
[1776734526986,43.65,76061.16,22.9,-0.38216,0.00019,17.15534]
[1776734528005,43.64,76061.26,22.9,-0.38214,0.00019,17.15507]
[1776734528131,43.64,76061.26,22.9,-0.38214,0.00019,17.15507]
[1776734528380,43.64,76061.26,22.9,-0.38214,0.00019,17.15507]
[1776734529070,43.64,76062.59,22.9,-0.38188,0.00019,17.15185]
[1776734531091,43.64,76062.42,22.9,-0.38191,0.00019,17.15219]
[1776734531373,43.64,76062.42,22.9,-0.38191,0.00019,17.15219]
[1776734535155,43.64,76062.42,22.9,-0.3819,0.00019,17.15213]
[1776734535340,43.64,76062.42,22.9,-0.3819,0.00019,17.15213]
[1776734535747,43.64,76062.42,22.9,-0.3819,0.00019,17.15213]
[1776734535989,43.64,76062.42,22.9,-0.38189,0.00019,17.15201]
[1776734537349,43.64,76061.85,22.9,-0.382,0.00019,17.15338]
[1776734537517,43.64,76061.85,22.9,-0.382,0.00019,17.15338]
[1776734537624,43.64,76061.85,22.9,-0.382,0.00019,17.15338]
[1776734541847,43.63,76061.28,22.9,-0.3821,0.00019,17.15462]
[1776734543576,43.63,76061.28,22.9,-0.3821,0.00019,17.15455]
[1776734543652,43.63,76061.28,22.9,-0.3821,0.00019,17.15455]
[1776734543815,43.63,76061.28,22.9,-0.3821,0.00019,17.15455]
[1776734543824,43.63,76061.28,22.9,-0.3821,0.00019,17.15455]
[1776734543836,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734543948,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734544058,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734544063,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734544219,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734544254,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734544494,43.63,76061.16,22.9,-0.38212,0.00019,17.15477]
[1776734544763,43.63,76054.65,22.9,-0.38339,0.00019,17.17032]
[1776734545439,43.63,76042.28,22.9,-0.3858,0.00019,17.19932]
[1776734546805,43.63,76042.28,22.9,-0.3858,0.00019,17.19932]
[1776734546901,43.63,76042.28,22.9,-0.3858,0.00019,17.19932]
[1776734546906,43.63,76036.93,22.9,-0.38684,0.0002,17.2117]
[1776734547556,43.63,76036.93,22.9,-0.38684,0.0002,17.2117]
[1776734550064,43.63,76035.63,22.9,-0.3871,0.0002,17.21473]
[1776734553043,43.63,76035.07,22.9,-0.38718,0.0002,17.21098]
[1776734554693,43.63,76034.74,22.9,-0.38725,0.0002,17.21173]
[1776734554856,43.63,76034.74,22.9,-0.38725,0.0002,17.21173]
[1776734555595,43.63,76039.14,22.9,-0.38639,0.0002,17.20161]
[1776734556131,43.63,76039.14,22.9,-0.38639,0.0002,17.20161]
[1776734556599,43.63,76047.81,22.9,-0.3847,0.00019,17.18147]
[1776734557524,43.63,76052.43,22.9,-0.3838,0.00019,17.17062]
[1776734562087,43.64,76051.7,22.9,-0.38395,0.00019,17.17243]
[1776734567593,43.64,76050.44,22.9,-0.3842,0.00019,17.17549]
[1776734568703,43.64,76050.44,22.9,-0.3842,0.00019,17.17549]
[1776734574556,43.64,76054.48,22.9,-0.38342,0.00019,17.16606]
[1776734580689,43.65,76053.02,22.9,-0.38372,0.00019,17.16967]
[1776734585723,43.65,76053.3,22.9,-0.38367,0.00019,17.16913]
[1776734592921,43.65,76053.19,22.9,-0.3837,0.00019,17.16948]
[1776734593182,43.66,76053.23,22.9,-0.3837,0.00019,17.16946]
[1776734593363,43.66,76053.23,22.9,-0.3837,0.00019,17.16946]
[1776734594000,43.66,76056.01,22.9,-0.38316,0.00019,17.1629]
[1776734596377,43.66,76061.19,22.9,-0.38216,0.00019,17.15061]
[1776734597035,43.66,76061.05,22.9,-0.38219,0.00019,17.15099]
[1776734597492,43.66,76061.05,22.9,-0.38219,0.00019,17.15099]
[1776734597811,43.66,76061.47,22.9,-0.3821,0.00019,17.14995]
[1776734598118,43.66,76061.47,22.9,-0.3821,0.00019,17.14995]
[1776734598148,43.66,76061.47,22.9,-0.3821,0.00019,17.14995]
[1776734598238,43.66,76061.47,22.9,-0.3821,0.00019,17.14995]
[1776734599040,43.66,76064.66,22.9,-0.38148,0.00019,17.14225]
[1776734599779,43.66,76064.66,22.9,-0.38148,0.00019,17.14225]
[1776734600071,43.66,76066.74,22.9,-0.38107,0.00019,17.1372]
[1776734601869,43.66,76066.88,22.9,-0.38104,0.00019,17.13683]
[1776734602085,43.65,76064.94,22.9,-0.38142,0.00019,17.14149]
[1776734604001,43.65,76062.0,22.9,-0.38198,0.00019,17.14849]
[1776734604062,43.65,76062.0,22.9,-0.38198,0.00019,17.14849]
[1776734605290,43.65,76062.69,22.9,-0.38185,0.00019,17.1468]
[1776734605577,43.65,76062.69,22.9,-0.38185,0.00019,17.1468]
[1776734608346,43.65,76062.3,22.9,-0.38192,0.00019,17.14763]
[1776734608610,43.65,76062.3,22.9,-0.38192,0.00019,17.14763]
[1776734611358,43.65,76062.8,22.9,-0.38181,0.00019,17.14633]
[1776734611651,43.65,76062.8,22.9,-0.38181,0.00019,17.14633]
[1776734617503,43.64,76063.99,22.9,-0.38154,0.00019,17.13821]
[1776734617655,43.64,76063.99,22.9,-0.38154,0.00019,17.13821]
[1776734617994,43.64,76065.82,22.9,-0.38118,0.00019,17.13377]
[1776734618964,43.64,76070.61,22.9,-0.38025,0.00019,17.12212]
[1776734619977,43.64,76070.61,22.9,-0.38025,0.00019,17.12212]
[1776734620577,43.64,76070.62,22.9,-0.38024,0.00019,17.12207]
[1776734620854,43.64,76070.62,22.9,-0.38024,0.00019,17.12207]
[1776734622023,43.64,76070.42,22.9,-0.38028,0.00019,17.12254]
[1776734623337,43.63,76070.67,22.9,-0.38023,0.00019,17.12188]
[1776734623603,43.63,76070.67,22.9,-0.38023,0.00019,17.12188]
[1776734623911,43.63,76070.67,22.9,-0.38023,0.00019,17.12188]
[1776734623976,43.63,76070.67,22.9,-0.38023,0.00019,17.12188]
[1776734624021,43.63,76075.39,22.9,-0.37931,0.00019,17.11032]
[1776734625970,43.63,76075.39,22.9,-0.37931,0.00019,17.11032]
[1776734626071,43.63,76078.72,22.9,-0.37866,0.00019,17.1021]
[1776734626165,43.63,76078.72,22.9,-0.37866,0.00019,17.1021]
[1776734628574,43.63,76080.35,22.9,-0.37835,0.00019,17.09806]
[1776734633580,43.63,76078.33,22.9,-0.37874,0.00019,17.10301]
[1776734639438,43.63,76078.13,22.9,-0.37877,0.00019,17.10345]
[1776734641333,43.63,76074.73,22.9,-0.37943,0.00019,17.11179]
[1776734641397,43.63,76068.19,22.9,-0.3807,0.00019,17.12773]
[1776734643133,43.63,76063.24,22.9,-0.38165,0.00019,17.13963]
[1776734645507,43.63,76062.85,22.9,-0.38173,0.00019,17.14054]
[1776734645760,43.63,76062.85,22.9,-0.38173,0.00019,17.14054]
[1776734646193,43.62,76062.85,22.9,-0.38172,0.00019,17.14047]
[1776734646802,43.62,76062.85,22.9,-0.38172,0.00019,17.14047]
[1776734648236,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648267,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648276,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648298,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648417,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648470,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648934,43.62,76059.28,22.9,-0.38241,0.00019,17.149]
[1776734648972,43.62,76057.43,22.9,-0.38277,0.00019,17.15341]
[1776734649318,43.62,76057.43,22.9,-0.38277,0.00019,17.15341]
[1776734649392,43.62,76057.43,22.9,-0.38277,0.00019,17.15341]
[1776734649395,43.62,76053.1,22.9,-0.38362,0.00019,17.16369]
[1776734650219,43.62,76053.1,22.9,-0.38362,0.00019,17.16369]
[1776734651862,43.62,76051.09,22.9,-0.38401,0.00019,17.16842]
[1776734652168,43.62,76052.23,22.9,-0.38378,0.00019,17.1657]
[1776734652999,43.62,76052.23,22.9,-0.38378,0.00019,17.1657]
[1776734653013,43.62,76052.23,22.9,-0.38378,0.00019,17.1657]
[1776734658336,43.62,76051.24,22.9,-0.38397,0.00019,17.16797]
[1776734658518,43.62,76051.24,22.9,-0.38397,0.00019,17.16797]
[1776734658606,43.62,76051.24,22.9,-0.38397,0.00019,17.16797]
[1776734659889,43.62,76051.23,22.9,-0.38397,0.00019,17.16797]
[1776734661146,43.62,76052.88,22.9,-0.38365,0.00019,17.16406]
[1776734661360,43.62,76052.88,22.9,-0.38365,0.00019,17.16406]
[1776734662236,43.62,76053.14,22.9,-0.3836,0.00019,17.16343]
[1776734662329,43.62,76053.14,22.9,-0.3836,0.00019,17.16343]
[1776734664447,43.62,76056.02,22.9,-0.38303,0.00019,17.15654]
[1776734664619,43.62,76056.02,22.9,-0.38303,0.00019,17.15654]
[1776734667704,43.61,76059.58,22.9,-0.38233,0.00019,17.14792]
[1776734667843,43.61,76059.58,22.9,-0.38233,0.00019,17.14792]
[1776734671313,43.61,76055.75,22.9,-0.38307,0.00019,17.15695]
[1776734671483,43.61,76055.75,22.9,-0.38307,0.00019,17.15695]
[1776734673321,43.61,76055.68,22.9,-0.38305,0.00019,17.15202]
[1776734673587,43.61,76055.68,22.9,-0.38305,0.00019,17.15202]
[1776734676186,43.61,76055.64,22.9,-0.38305,0.00019,17.15208]
[1776734676452,43.61,76055.64,22.9,-0.38305,0.00019,17.15208]
[1776734679396,43.6,76055.57,22.9,-0.38306,0.00019,17.15221]
[1776734679647,43.6,76055.57,22.9,-0.38306,0.00019,17.15221]
[1776734685758,43.6,76055.41,22.9,-0.38309,0.00019,17.15247]
[1776734686032,43.6,76055.41,22.9,-0.38309,0.00019,17.15247]
[1776734688720,43.6,76055.18,22.9,-0.38313,0.00019,17.15296]
[1776734689006,43.6,76055.18,22.9,-0.38313,0.00019,17.15296]
[1776734691969,43.6,76055.18,22.9,-0.38312,0.00019,17.15292]
[1776734692236,43.6,76055.18,22.9,-0.38312,0.00019,17.15287]
[1776734695866,43.6,76055.18,22.9,-0.38312,0.00019,17.15287]
[1776734695938,43.6,76055.18,22.9,-0.38312,0.00019,17.15287]
[1776734697320,43.59,76055.18,22.9,-0.38311,0.00019,17.15276]
[1776734697381,43.59,76055.18,22.9,-0.38311,0.00019,17.15276]
[1776734697394,43.59,76055.18,22.9,-0.38311,0.00019,17.15276]
[1776734697987,43.59,76055.18,22.9,-0.38311,0.00019,17.15276]
[1776734698287,43.59,76055.18,22.9,-0.38311,0.00019,17.15272]
[1776734702109,43.59,76055.3,22.9,-0.38307,0.00019,17.15227]
[1776734702219,43.59,76055.3,22.9,-0.38307,0.00019,17.15227]
[1776734702330,43.59,76055.3,22.9,-0.38307,0.00019,17.15227]
[1776734702984,43.59,76055.3,22.9,-0.38307,0.00019,17.15227]
[1776734703044,43.59,76055.15,22.9,-0.38311,0.00019,17.15266]
[1776734703149,43.59,76055.15,22.9,-0.38311,0.00019,17.15266]
[1776734704989,43.59,76055.15,22.9,-0.38311,0.00019,17.15266]
[1776734705664,43.59,76055.15,22.9,-0.3831,0.00019,17.15263]
[1776734705762,43.58,76055.33,22.9,-0.38306,0.00019,17.15213]
[1776734706219,43.58,76055.33,22.9,-0.38306,0.00019,17.15213]
[1776734707462,43.58,76056.54,22.9,-0.38283,0.00019,17.14925]
[1776734707754,43.58,76056.54,22.9,-0.38283,0.00019,17.14925]
[1776734711124,43.58,76056.74,22.9,-0.38278,0.00019,17.14863]
[1776734711311,43.58,76056.74,22.9,-0.38278,0.00019,17.14863]
[1776734713329,43.58,76057.12,22.9,-0.3827,0.00019,17.14769]
[1776734713611,43.58,76057.12,22.9,-0.3827,0.00019,17.14769]
[1776734716710,43.58,76057.02,22.9,-0.38271,0.00019,17.14783]
[1776734716965,43.58,76057.02,22.9,-0.38271,0.00019,17.14783]
[1776734719179,43.57,76055.35,22.9,-0.38303,0.00019,17.15164]
[1776734719317,43.57,76055.35,22.9,-0.38303,0.00019,17.15164]
[1776734719664,43.57,76054.39,22.9,-0.38322,0.00019,17.15396]
[1776734720176,43.57,76054.39,22.9,-0.38322,0.00019,17.15396]
[1776734722431,43.57,76054.37,22.9,-0.38322,0.00019,17.15396]
[1776734722463,43.57,76054.37,22.9,-0.38322,0.00019,17.15396]
[1776734722629,43.57,76054.37,22.9,-0.38322,0.00019,17.15396]
[1776734723044,43.57,76054.37,22.9,-0.38322,0.00019,17.15396]
[1776734724034,43.57,76050.59,22.9,-0.38395,0.0002,17.16291]
[1776734725005,43.57,76048.21,22.9,-0.38441,0.0002,17.16847]
[1776734727373,43.57,76043.1,22.9,-0.38542,0.0002,17.18049]
[1776734730091,43.57,76040.04,22.9,-0.38602,0.0002,17.18763]
[1776734730219,43.57,76040.04,22.9,-0.38602,0.0002,17.18763]
[1776734730303,43.57,76040.04,22.9,-0.38602,0.0002,17.18763]
[1776734732017,43.57,76037.08,22.9,-0.3866,0.0002,17.1945]
[1776734732532,43.57,76032.45,22.9,-0.38747,0.0002,17.2001]
[1776734732901,43.57,76032.45,22.9,-0.38747,0.0002,17.2001]
[1776734733619,43.57,76033.24,22.9,-0.38732,0.0002,17.19829]
[1776734738653,43.58,76026.95,22.9,-0.38857,0.0002,17.21289]
[1776734738818,43.58,76026.95,22.9,-0.38857,0.0002,17.21289]
[1776734742989,43.59,76028.05,22.9,-0.38837,0.0002,17.21059]
[1776734742999,43.59,76028.05,22.9,-0.38837,0.0002,17.21059]
[1776734748873,43.59,76028.43,22.9,-0.3883,0.0002,17.20978]
[1776734749186,43.59,76028.43,22.9,-0.3883,0.0002,17.20978]
[1776734754368,43.59,76027.33,22.9,-0.38852,0.0002,17.21225]
[1776734754518,43.59,76027.33,22.9,-0.38852,0.0002,17.21225]
[1776734754975,43.59,76027.33,22.9,-0.38852,0.0002,17.21225]
[1776734754986,43.59,76027.33,22.9,-0.38852,0.0002,17.21225]
[1776734755026,43.59,76027.33,22.9,-0.38852,0.0002,17.21225]
[1776734755066,43.59,76025.41,22.9,-0.3889,0.0002,17.21664]
[1776734757304,43.59,76023.76,22.9,-0.38922,0.0002,17.2204]
[1776734757405,43.59,76023.76,22.9,-0.38922,0.0002,17.2204]
[1776734757506,43.59,76023.76,22.9,-0.38923,0.0002,17.22045]
[1776734762982,43.6,76023.23,22.9,-0.38934,0.0002,17.22181]
[1776734769018,43.61,76022.08,22.9,-0.38959,0.0002,17.2247]
[1776734769394,43.61,76022.08,22.9,-0.38959,0.0002,17.2247]
[1776734769436,43.61,76022.08,22.9,-0.38959,0.0002,17.2247]
[1776734771158,43.61,76028.68,22.9,-0.38831,0.0002,17.20986]
[1776734771262,43.61,76028.68,22.9,-0.38831,0.0002,17.20986]
[1776734773271,43.61,76030.69,22.9,-0.38792,0.0002,17.20534]
[1776734774945,43.62,76030.64,22.9,-0.38793,0.0002,17.20548]
[1776734774989,43.62,76030.64,22.9,-0.38793,0.0002,17.20548]
[1776734776070,43.62,76039.36,22.9,-0.38622,0.0002,17.1855]
[1776734777263,43.62,76042.3,22.9,-0.38565,0.0002,17.17869]
[1776734779072,43.62,76042.73,22.9,-0.38557,0.0002,17.1777]
[1776734779092,43.62,76036.85,22.9,-0.38672,0.0002,17.19131]
[1776734780099,43.62,76031.51,22.9,-0.38776,0.0002,17.20353]
[1776734783442,43.62,76031.84,22.9,-0.38769,0.0002,17.20275]
[1776734784605,43.62,76031.81,22.9,-0.3877,0.0002,17.20281]
[1776734787561,43.62,76025.97,22.9,-0.38884,0.0002,17.21608]
[1776734787618,43.62,76025.97,22.9,-0.38884,0.0002,17.21608]
[1776734790103,43.62,76025.97,22.9,-0.38884,0.0002,17.21609]
[1776734796213,43.62,76025.3,22.9,-0.38896,0.0002,17.21269]
[1776734801228,43.62,76023.77,22.9,-0.38926,0.0002,17.2162]
[1776734801776,43.62,76023.77,22.9,-0.38926,0.0002,17.2162]
[1776734807293,43.63,76022.69,22.9,-0.38948,0.0002,17.21869]
[1776734809230,43.63,76022.69,22.9,-0.38948,0.0002,17.21872]
[1776734814342,43.63,76021.41,22.9,-0.38974,0.0002,17.22164]
[1776734820384,43.63,76021.3,22.9,-0.38976,0.0002,17.22194]
[1776734822559,43.63,76020.8,22.9,-0.38986,0.0002,17.22307]
[1776734828040,43.63,76023.89,22.9,-0.38926,0.0002,17.21619]
[1776734830651,43.63,76025.34,22.9,-0.38898,0.0002,17.21296]
[1776734835863,43.63,76028.29,22.9,-0.3884,0.0002,17.20632]
[1776734835879,43.63,76028.29,22.9,-0.3884,0.0002,17.20632]
[1776734835911,43.63,76028.29,22.9,-0.3884,0.0002,17.20632]
[1776734836072,43.63,76028.29,22.9,-0.3884,0.0002,17.20632]
[1776734836177,43.63,76028.29,22.9,-0.3884,0.0002,17.20632]
[1776734836448,43.63,76028.54,22.9,-0.38835,0.0002,17.20574]
[1776734836496,43.63,76035.09,22.9,-0.38707,0.0002,17.19082]
[1776734837239,43.63,76035.09,22.9,-0.38707,0.0002,17.19082]
[1776734837502,43.63,76039.86,22.9,-0.38614,0.0002,17.17983]
[1776734838358,43.63,76039.86,22.9,-0.38614,0.0002,17.17983]
[1776734838397,43.63,76039.86,22.9,-0.38614,0.0002,17.17983]
[1776734840131,43.63,76040.1,22.9,-0.38609,0.0002,17.17928]
[1776734841154,43.63,76041.22,22.9,-0.38587,0.0002,17.17669]
[1776734843237,43.63,76045.72,22.9,-0.385,0.0002,17.16624]
[1776734845345,43.63,76045.12,22.9,-0.38512,0.0002,17.16766]
[1776734850593,43.64,76041.4,22.9,-0.38584,0.0002,17.17634]
[1776734855719,43.64,76039.7,22.9,-0.38615,0.0002,17.17525]
[1776734861437,43.64,76040.3,22.9,-0.38603,0.0002,17.17388]
[1776734867550,43.64,76039.91,22.9,-0.38611,0.0002,17.1748]
[1776734871389,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871411,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871429,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871481,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871537,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871591,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871880,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871936,43.64,76039.66,22.9,-0.38616,0.0002,17.17539]
[1776734871971,43.64,76045.3,22.9,-0.38506,0.0002,17.16222]
[1776734873230,43.64,76045.3,22.9,-0.38506,0.0002,17.16222]
[1776734875216,43.63,76045.2,22.9,-0.38507,0.0002,17.1624]
[1776734875318,43.63,76043.94,22.9,-0.38531,0.0002,17.16528]
[1776734875781,43.63,76043.31,22.9,-0.38543,0.0002,17.1667]
[1776734876398,43.63,76043.31,22.9,-0.38543,0.0002,17.1667]
[1776734881823,43.63,76042.35,22.9,-0.38562,0.0002,17.16898]
[1776734885324,43.63,76042.35,22.9,-0.38562,0.0002,17.16899]
[1776734886512,43.63,76039.94,22.9,-0.3861,0.0002,17.1746]
[1776734887501,43.63,76038.43,22.9,-0.38639,0.0002,17.17809]
[1776734888582,43.63,76035.92,22.9,-0.38688,0.0002,17.1839]
[1776734895373,43.63,76037.68,22.9,-0.38654,0.0002,17.17986]
[1776734898792,43.63,76037.49,22.9,-0.38658,0.0002,17.18029]
[1776734904849,43.63,76036.71,22.9,-0.38673,0.0002,17.18206]
[1776734910714,43.63,76038.35,22.9,-0.38641,0.0002,17.17827]
[1776734913382,43.63,76039.82,22.9,-0.38609,0.0002,17.16983]
[1776734913422,43.63,76039.82,22.9,-0.38609,0.0002,17.16983]
[1776734913464,43.63,76039.82,22.9,-0.38609,0.0002,17.16983]
[1776734914240,43.63,76044.98,22.9,-0.38508,0.0002,17.15785]
[1776734914431,43.63,76044.98,22.9,-0.38508,0.0002,17.15785]
[1776734915060,43.63,76050.98,22.9,-0.38391,0.0002,17.14378]
[1776734920016,43.64,76054.03,22.9,-0.38333,0.00019,17.13665]
[1776734920117,43.64,76054.03,22.9,-0.38333,0.00019,17.13668]
[1776734920419,43.64,76054.03,22.9,-0.38333,0.00019,17.13668]
[1776734920548,43.64,76054.03,22.9,-0.38333,0.00019,17.13668]
[1776734920715,43.64,76054.03,22.9,-0.38333,0.00019,17.13668]
[1776734926023,43.63,76053.8,22.9,-0.38336,0.00019,17.13703]
[1776734926313,43.63,76054.92,22.9,-0.38313,0.00019,17.13427]
[1776734926573,43.63,76054.92,22.9,-0.38313,0.00019,17.13427]
[1776734929125,43.63,76056.52,22.9,-0.38281,0.00019,17.13037]
[1776734929397,43.62,76056.97,22.9,-0.38272,0.00019,17.12925]
[1776734929481,43.62,76056.97,22.9,-0.38272,0.00019,17.12925]
[1776734932523,43.62,76057.11,22.9,-0.38269,0.00019,17.12883]
[1776734932696,43.62,76057.11,22.9,-0.38269,0.00019,17.12883]
[1776734935443,43.62,76057.29,22.9,-0.38264,0.00019,17.12823]
[1776734935688,43.62,76057.29,22.9,-0.38264,0.00019,17.12823]
[1776734937636,43.61,76057.18,22.9,-0.38266,0.00019,17.1284]
[1776734937735,43.61,76057.18,22.9,-0.38266,0.00019,17.1284]
[1776734938223,43.61,76056.2,22.9,-0.38285,0.00019,17.13077]
[1776734938373,43.61,76056.2,22.9,-0.38285,0.00019,17.13077]
[1776734938759,43.61,76056.2,22.9,-0.38285,0.00019,17.13077]
[1776734939091,43.61,76056.2,22.9,-0.38285,0.00019,17.13077]
[1776734939252,43.61,76056.2,22.9,-0.38285,0.00019,17.13077]
[1776734939295,43.61,76055.08,22.9,-0.38306,0.00019,17.1334]
[1776734939418,43.61,76055.08,22.9,-0.38306,0.00019,17.1334]
[1776734941246,43.61,76055.04,22.9,-0.38307,0.00019,17.13345]
[1776734941464,43.61,76055.23,22.9,-0.38303,0.00019,17.13295]
[1776734944708,43.61,76057.68,22.9,-0.38254,0.00019,17.12698]
[1776734944990,43.61,76057.68,22.9,-0.38254,0.00019,17.12698]
[1776734945139,43.61,76057.68,22.9,-0.38254,0.00019,17.12698]
[1776734947823,43.6,76059.0,22.9,-0.38227,0.00019,17.1237]
[1776734947985,43.6,76059.0,22.9,-0.38227,0.00019,17.1237]
[1776734951235,43.6,76059.7,22.9,-0.38214,0.00019,17.12198]
[1776734951417,43.6,76059.85,22.9,-0.3821,0.00019,17.12151]
[1776734954194,43.59,76065.24,22.9,-0.38104,0.00019,17.10845]
[1776734954468,43.59,76065.24,22.9,-0.38104,0.00019,17.10842]
[1776734955518,43.59,76065.24,22.9,-0.38104,0.00019,17.10839]
[1776734956466,43.59,76065.2,22.9,-0.38105,0.00019,17.10849]
[1776734956506,43.59,76065.2,22.9,-0.38105,0.00019,17.10849]
[1776734957047,43.59,76065.2,22.9,-0.38105,0.00019,17.10849]
[1776734957492,43.59,76065.21,22.9,-0.38104,0.00019,17.1084]
[1776734957799,43.59,76065.21,22.9,-0.38104,0.00019,17.1084]
[1776734958845,43.59,76065.9,22.9,-0.38091,0.00019,17.10673]
[1776734959258,43.59,76073.65,22.9,-0.37939,0.00019,17.08777]
[1776734960298,43.59,76073.65,22.9,-0.37939,0.00019,17.08777]
[1776734960561,43.59,76075.48,22.9,-0.37904,0.00019,17.08327]
[1776734963219,43.59,76077.53,22.9,-0.37864,0.00019,17.07818]
[1776734963455,43.59,76077.52,22.9,-0.37864,0.00019,17.07819]
[1776734964349,43.59,76077.52,22.9,-0.37864,0.00019,17.07819]
[1776734964569,43.59,76077.52,22.9,-0.37864,0.00019,17.07819]
[1776734966577,43.59,76071.05,22.9,-0.3799,0.00019,17.09407]
[1776734966873,43.59,76071.05,22.9,-0.3799,0.00019,17.09407]
[1776734969125,43.59,76066.67,22.9,-0.38074,0.00019,17.1047]
[1776734969392,43.58,76066.6,22.9,-0.38075,0.00019,17.10482]
[1776734970272,43.58,76066.6,22.9,-0.38075,0.00019,17.10482]
[1776734970523,43.58,76067.03,22.9,-0.38067,0.00019,17.10375]
[1776734970603,43.58,76072.47,22.9,-0.37961,0.00019,17.09047]
[1776734972644,43.58,76075.34,22.9,-0.37902,0.00019,17.07832]
[1776734972792,43.58,76075.34,22.9,-0.37902,0.00019,17.07832]
[1776734973329,43.58,76075.34,22.9,-0.37902,0.00019,17.07832]
[1776734974471,43.58,76078.34,22.9,-0.37844,0.00019,17.07088]
[1776734974524,43.58,76078.34,22.9,-0.37844,0.00019,17.07088]
[1776734975393,43.58,76078.34,22.9,-0.37844,0.00019,17.07088]
[1776734975765,43.58,76079.94,22.9,-0.37812,0.00019,17.0669]
[1776734975833,43.58,76079.94,22.9,-0.37812,0.00019,17.0669]
[1776734975880,43.58,76079.94,22.9,-0.37812,0.00019,17.0669]
[1776734976048,43.58,76079.94,22.9,-0.37812,0.00019,17.0669]
[1776734976278,43.58,76079.94,22.9,-0.37812,0.00019,17.0669]
[1776734976292,43.58,76079.94,22.9,-0.37812,0.00019,17.0669]
[1776734976966,43.58,76083.28,22.9,-0.37747,0.00019,17.05858]
[1776734977066,43.58,76093.23,22.9,-0.37554,0.00019,17.03354]
[1776734978219,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734978405,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734978708,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734978743,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734978958,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734979005,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734979105,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734979117,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734979383,43.58,76100.68,22.9,-0.3741,0.00019,17.01456]
[1776734979443,43.58,76103.31,22.9,-0.3736,0.00019,17.00782]
[1776734979484,43.58,76103.31,22.9,-0.3736,0.00019,17.00782]
[1776734979521,43.58,76103.31,22.9,-0.3736,0.00019,17.00782]
[1776734979808,43.58,76103.31,22.9,-0.3736,0.00019,17.00782]
[1776734980174,43.58,76103.31,22.9,-0.3736,0.00019,17.00782]
[1776734980240,43.58,76103.31,22.9,-0.3736,0.00019,17.00782]
[1776734980294,43.58,76134.3,22.9,-0.36762,0.00019,16.92602]
[1776734981000,43.58,76134.3,22.9,-0.36762,0.00019,16.92602]
[1776734981022,43.58,76134.3,22.9,-0.36762,0.00019,16.92602]
[1776734981164,43.58,76153.65,22.9,-0.3639,0.00019,16.87305]
[1776734982417,43.59,76152.88,22.9,-0.36405,0.00019,16.87523]
[1776734982619,43.59,76152.88,22.9,-0.36405,0.00019,16.87523]
[1776734983345,43.58,76153.01,22.9,-0.36402,0.00019,16.8748]
[1776734983817,43.58,76153.01,22.9,-0.36402,0.00019,16.8748]
[1776734983877,43.58,76153.01,22.9,-0.36402,0.00019,16.8748]
[1776734984526,43.58,76151.65,22.9,-0.36428,0.00019,16.87851]
[1776734984705,43.58,76151.65,22.9,-0.36428,0.00019,16.87851]
[1776734984723,43.58,76151.65,22.9,-0.36428,0.00019,16.87851]
[1776734984790,43.58,76151.65,22.9,-0.36428,0.00019,16.87851]
[1776734984807,43.58,76151.65,22.9,-0.36428,0.00019,16.87851]
[1776734985013,43.58,76151.65,22.9,-0.36428,0.00019,16.87851]
[1776734987318,43.58,76152.2,22.9,-0.36417,0.00019,16.87692]
[1776734987552,43.58,76153.36,22.9,-0.36394,0.00019,16.87357]
[1776734987562,43.58,76153.36,22.9,-0.36394,0.00019,16.87357]
[1776734987623,43.58,76153.36,22.9,-0.36394,0.00019,16.87357]
[1776734987677,43.58,76153.36,22.9,-0.36394,0.00019,16.87357]
[1776734987733,43.58,76153.36,22.9,-0.36394,0.00019,16.87357]
[1776734988040,43.58,76153.36,22.9,-0.36394,0.00019,16.87357]
[1776734989002,43.58,76153.84,22.9,-0.36384,0.00019,16.87217]
[1776734989082,43.58,76159.39,22.9,-0.36278,0.00019,16.85664]
[1776734989888,43.58,76159.39,22.9,-0.36278,0.00019,16.85664]
[1776734990188,43.58,76159.39,22.9,-0.36278,0.00019,16.85664]
[1776734990379,43.58,76159.39,22.9,-0.36278,0.00019,16.85664]
[1776734990244,43.57,76165.59,22.9,-0.36159,0.00019,16.83916]
[1776734991245,43.57,76165.59,22.9,-0.36159,0.00019,16.83916]
[1776734991304,43.57,76170.12,22.9,-0.36072,0.00019,16.8263]
[1776734991483,43.57,76170.12,22.9,-0.36072,0.00019,16.8263]
[1776734992397,43.57,76170.12,22.9,-0.36072,0.00019,16.8263]
[1776734992925,43.57,76165.08,22.9,-0.36168,0.00019,16.84055]
[1776734993852,43.57,76165.08,22.9,-0.36168,0.00019,16.84055]
[1776734994130,43.57,76165.08,22.9,-0.36168,0.00019,16.84055]
[1776734997321,43.57,76163.42,22.9,-0.36199,0.00019,16.8451]
[1776734997536,43.57,76163.51,22.9,-0.36197,0.00019,16.84476]
[1776734998886,43.57,76163.33,22.9,-0.362,0.00019,16.84527]
[1776734998940,43.57,76163.33,22.9,-0.362,0.00019,16.84527]
[1776734999945,43.57,76161.61,22.9,-0.36233,0.00019,16.85002]
[1776735000816,43.57,76159.98,22.9,-0.36264,0.00019,16.8546]
[1776735000985,43.57,76159.98,22.9,-0.36264,0.00019,16.8546]
[1776735001876,43.56,76158.34,22.9,-0.36295,0.00019,16.85909]
[1776735002234,43.56,76158.34,22.9,-0.36295,0.00019,16.85909]
[1776735003040,43.56,76161.33,22.9,-0.36237,0.00019,16.85066]
[1776735003224,43.56,76161.33,22.9,-0.36237,0.00019,16.85066]
[1776735003591,43.56,76164.51,22.9,-0.36176,0.00019,16.84167]
[1776735003841,43.56,76164.51,22.9,-0.36176,0.00019,16.84167]
[1776735003852,43.56,76164.51,22.9,-0.36176,0.00019,16.84167]
[1776735004234,43.56,76164.51,22.9,-0.36176,0.00019,16.84167]
[1776735004495,43.56,76167.7,22.9,-0.36115,0.00019,16.83261]
[1776735004916,43.56,76167.7,22.9,-0.36115,0.00019,16.83261]
[1776735005791,43.56,76171.24,22.9,-0.36047,0.00019,16.82255]
[1776735005979,43.56,76179.29,22.9,-0.35893,0.00019,16.79947]
[1776735007294,43.56,76179.29,22.9,-0.35893,0.00019,16.79947]
[1776735007502,43.56,76182.16,22.9,-0.35838,0.00019,16.79117]
[1776735007515,43.56,76182.16,22.9,-0.35838,0.00019,16.79117]
[1776735007531,43.56,76182.16,22.9,-0.35838,0.00019,16.79117]
[1776735008875,43.56,76184.14,22.9,-0.358,0.00019,16.78544]
[1776735009229,43.56,76184.14,22.9,-0.358,0.00019,16.78544]
[1776735010328,43.56,76183.05,22.9,-0.35821,0.00019,16.78859]
[1776735012512,43.56,76189.8,22.9,-0.35692,0.00019,16.76898]
[1776735012803,43.56,76189.8,22.9,-0.35692,0.00019,16.76898]
[1776735013154,43.56,76189.8,22.9,-0.35692,0.00019,16.76898]
[1776735014638,43.56,76195.15,22.9,-0.35591,0.00019,16.75333]
[1776735016193,43.56,76191.28,22.9,-0.35665,0.00019,16.76471]
[1776735016444,43.56,76191.28,22.9,-0.35665,0.00019,16.76471]
[1776735018572,43.56,76194.41,22.9,-0.35605,0.00019,16.75559]
[1776735018889,43.56,76194.41,22.9,-0.35605,0.00019,16.75559]
[1776735021628,43.56,76190.99,22.9,-0.35671,0.00019,16.76567]
[1776735021896,43.56,76190.99,22.9,-0.35671,0.00019,16.76567]
[1776735024184,43.56,76188.07,22.9,-0.35727,0.00019,16.77422]
[1776735024318,43.56,76188.07,22.9,-0.35727,0.00019,16.77422]
[1776735024592,43.57,76187.75,22.9,-0.35733,0.00019,16.77516]
[1776735025042,43.57,76187.75,22.9,-0.35733,0.00019,16.77516]
[1776735025284,43.57,76187.75,22.9,-0.35733,0.00019,16.77516]
[1776735025384,43.57,76181.13,22.9,-0.35859,0.00019,16.79436]
[1776735026883,43.57,76177.76,22.9,-0.35923,0.00019,16.80406]
[1776735027172,43.57,76177.76,22.9,-0.35923,0.00019,16.80406]
[1776735027472,43.56,76177.48,22.9,-0.35929,0.00019,16.80484]
[1776735027903,43.56,76177.48,22.9,-0.35929,0.00019,16.80484]
[1776735028149,43.56,76177.48,22.9,-0.35929,0.00019,16.80484]
[1776735030931,43.56,76181.1,22.9,-0.35859,0.00019,16.7944]
[1776735031250,43.56,76181.1,22.9,-0.35859,0.00019,16.7944]
[1776735031881,43.56,76185.31,22.9,-0.35775,0.00019,16.77705]
[1776735035044,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035122,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035221,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035234,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035282,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035318,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035349,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035405,43.56,76187.6,22.9,-0.35732,0.00019,16.7704]
[1776735035593,43.56,76188.22,22.9,-0.3572,0.00019,16.7686]
[1776735035995,43.56,76188.22,22.9,-0.3572,0.00019,16.7686]
[1776735035997,43.56,76199.36,22.9,-0.35508,0.00019,16.7359]
[1776735037331,43.56,76199.36,22.9,-0.35508,0.00019,16.7359]
[1776735037457,43.57,76205.39,22.9,-0.35394,0.00019,16.71806]
[1776735037521,43.57,76205.39,22.9,-0.35394,0.00019,16.71806]
[1776735040249,43.57,76208.21,22.9,-0.35341,0.00019,16.70969]
[1776735040569,43.57,76208.71,22.9,-0.35332,0.00019,16.70831]
[1776735043903,43.57,76213.23,22.9,-0.35247,0.00019,16.69487]
[1776735044071,43.57,76213.23,22.9,-0.35247,0.00019,16.69487]
[1776735045175,43.57,76213.68,22.9,-0.35239,0.00019,16.69364]
[1776735045238,43.57,76213.68,22.9,-0.35239,0.00019,16.69364]
[1776735046020,43.57,76217.56,22.9,-0.35166,0.00019,16.682]
[1776735046042,43.57,76217.56,22.9,-0.35166,0.00019,16.682]
[1776735046055,43.57,76217.56,22.9,-0.35166,0.00019,16.682]
[1776735046252,43.57,76217.56,22.9,-0.35166,0.00019,16.682]
[1776735046272,43.57,76217.56,22.9,-0.35166,0.00019,16.682]
[1776735046302,43.57,76217.56,22.9,-0.35166,0.00019,16.682]
[1776735046337,43.58,76222.51,22.9,-0.35073,0.00019,16.66707]
[1776735046534,43.58,76222.51,22.9,-0.35073,0.00019,16.66707]
[1776735046556,43.58,76222.51,22.9,-0.35073,0.00019,16.66707]
[1776735046776,43.58,76222.51,22.9,-0.35073,0.00019,16.66707]
[1776735047354,43.58,76229.64,22.9,-0.34938,0.00019,16.64529]
[1776735047570,43.58,76229.64,22.9,-0.34938,0.00019,16.64529]
[1776735048104,43.58,76229.64,22.9,-0.34938,0.00019,16.64529]
[1776735048465,43.58,76229.64,22.9,-0.34938,0.00019,16.64529]
[1776735048485,43.58,76229.64,22.9,-0.34938,0.00019,16.64529]
[1776735048421,43.58,76235.46,22.9,-0.34828,0.00019,16.6274]
[1776735048950,43.58,76235.46,22.9,-0.34828,0.00019,16.6274]
[1776735049355,43.58,76235.46,22.9,-0.34828,0.00019,16.6274]
[1776735049457,43.58,76235.46,22.9,-0.34828,0.00019,16.6274]
[1776735049595,43.58,76238.26,22.9,-0.34775,0.00019,16.61873]
[1776735050166,43.58,76247.17,22.9,-0.34608,0.00019,16.59096]
[1776735051451,43.58,76253.86,22.9,-0.34482,0.00019,16.56995]
[1776735051775,43.58,76253.86,22.9,-0.34482,0.00019,16.56995]
[1776735055104,43.58,76253.74,22.9,-0.34485,0.00019,16.57044]
[1776735055158,43.58,76253.74,22.9,-0.34485,0.00019,16.57044]
[1776735056391,43.58,76253.45,22.9,-0.34491,0.00019,16.57146]
[1776735056460,43.58,76246.94,22.9,-0.34614,0.00019,16.59198]
[1776735057073,43.58,76240.88,22.9,-0.34728,0.00019,16.61094]
[1776735061101,43.58,76235.98,22.9,-0.34821,0.00019,16.6262]
[1776735062632,43.58,76236.52,22.9,-0.34811,0.00019,16.62454]
[1776735063772,43.58,76239.0,22.9,-0.34764,0.00019,16.61687]
[1776735064123,43.59,76245.66,22.9,-0.34639,0.00019,16.59614]
[1776735067144,43.59,76250.81,22.9,-0.34542,0.00019,16.58011]
[1776735072180,43.59,76248.4,22.9,-0.34589,0.00019,16.5879]
[1776735077490,43.59,76246.24,22.9,-0.3463,0.00019,16.59476]
[1776735083260,43.6,76247.1,22.9,-0.34615,0.00019,16.59231]
[1776735084245,43.6,76246.95,22.9,-0.34618,0.00019,16.59281]
[1776735085353,43.6,76245.87,22.9,-0.34639,0.00019,16.59622]
[1776735086098,43.6,76243.59,22.9,-0.34682,0.00019,16.60337]
[1776735087907,43.6,76240.62,22.9,-0.34738,0.00019,16.61274]
[1776735088593,43.6,76240.11,22.9,-0.34748,0.00019,16.61435]
[1776735089175,43.6,76240.11,22.9,-0.34748,0.00019,16.61435]
[1776735093173,43.61,76238.94,22.9,-0.34768,0.00019,16.61308]
[1776735098362,43.62,76239.56,22.9,-0.3476,0.00019,16.61174]
[1776735102079,43.62,76238.15,22.9,-0.34788,0.00019,16.61639]
[1776735105722,43.63,76240.13,22.9,-0.34753,0.00019,16.61064]
[1776735110119,43.63,76235.73,22.9,-0.34837,0.00019,16.62443]
[1776735110138,43.63,76235.73,22.9,-0.34837,0.00019,16.62443]
[1776735110342,43.63,76235.73,22.9,-0.34837,0.00019,16.62443]
[1776735110378,43.63,76235.73,22.9,-0.34837,0.00019,16.62443]
[1776735110486,43.63,76235.73,22.9,-0.34837,0.00019,16.62443]
[1776735110542,43.63,76235.73,22.9,-0.34837,0.00019,16.62443]
[1776735110446,43.63,76227.14,22.9,-0.34999,0.00019,16.65083]
[1776735110646,43.63,76227.14,22.9,-0.34999,0.00019,16.65083]
[1776735110720,43.63,76227.14,22.9,-0.34999,0.00019,16.65083]
[1776735111002,43.63,76227.14,22.9,-0.34999,0.00019,16.65083]
[1776735112900,43.64,76221.41,22.9,-0.35109,0.00019,16.66847]
[1776735113051,43.64,76221.41,22.9,-0.35109,0.00019,16.66847]
[1776735114258,43.64,76221.34,22.9,-0.3511,0.00019,16.66877]
[1776735114570,43.64,76220.99,22.9,-0.35118,0.00019,16.66993]
[1776735117367,43.65,76219.99,22.9,-0.35138,0.00019,16.67313]
[1776735117647,43.65,76219.8,22.9,-0.35142,0.00019,16.6738]
[1776735118183,43.65,76219.8,22.9,-0.35142,0.00019,16.6738]
[1776735118330,43.65,76219.8,22.9,-0.35142,0.00019,16.6738]
[1776735120332,43.65,76216.02,22.9,-0.35214,0.00019,16.68537]
[1776735120439,43.65,76216.02,22.9,-0.35214,0.00019,16.68537]
[1776735120518,43.65,76209.3,22.9,-0.35342,0.00019,16.70558]
[1776735120778,43.65,76209.3,22.9,-0.35342,0.00019,16.70558]
[1776735120980,43.65,76209.3,22.9,-0.35342,0.00019,16.70558]
[1776735121100,43.65,76209.3,22.9,-0.35342,0.00019,16.70558]
[1776735122531,43.65,76200.49,22.9,-0.3551,0.00019,16.73182]
[1776735123165,43.65,76200.49,22.9,-0.3551,0.00019,16.73182]
[1776735123351,43.65,76200.49,22.9,-0.3551,0.00019,16.73182]
[1776735124008,43.65,76199.02,22.9,-0.35538,0.00019,16.73619]
[1776735126333,43.66,76197.82,22.9,-0.35561,0.00019,16.7398]
[1776735126502,43.66,76197.82,22.9,-0.35561,0.00019,16.7398]
[1776735126503,43.66,76197.82,22.9,-0.35561,0.00019,16.7398]
[1776735126724,43.66,76197.82,22.9,-0.35561,0.00019,16.73983]
[1776735127575,43.66,76207.51,22.9,-0.35378,0.00019,16.71121]
[1776735128582,43.66,76212.83,22.9,-0.35277,0.00019,16.69539]
[1776735129601,43.66,76212.83,22.9,-0.35277,0.00019,16.69539]
[1776735129821,43.66,76212.83,22.9,-0.35277,0.00019,16.69539]
[1776735132565,43.66,76214.41,22.9,-0.35248,0.00019,16.69079]
[1776735132597,43.66,76214.25,22.9,-0.35251,0.00019,16.69134]
[1776735132851,43.66,76214.25,22.9,-0.35251,0.00019,16.69134]
[1776735135865,43.67,76210.59,22.9,-0.35322,0.00019,16.70249]
[1776735136073,43.67,76210.59,22.9,-0.35322,0.00019,16.70249]
[1776735136257,43.67,76210.59,22.9,-0.35322,0.00019,16.70249]
[1776735138667,43.67,76207.15,22.9,-0.35388,0.00019,16.71291]
[1776735138959,43.67,76207.15,22.9,-0.35388,0.00019,16.71291]
[1776735140877,43.67,76204.81,22.9,-0.35433,0.00019,16.71994]
[1776735141755,43.67,76202.71,22.9,-0.35473,0.00019,16.7262]
[1776735142036,43.67,76202.71,22.9,-0.35473,0.00019,16.7262]
[1776735144985,43.68,76200.49,22.9,-0.35516,0.00019,16.73287]
[1776735145287,43.68,76200.49,22.9,-0.35516,0.00019,16.73287]
[1776735147895,43.68,76198.72,22.9,-0.3555,0.00019,16.73818]
[1776735148205,43.68,76198.72,22.9,-0.3555,0.00019,16.73818]
[1776735150709,43.68,76199.58,22.9,-0.35534,0.00019,16.73574]
[1776735150743,43.68,76199.58,22.9,-0.35534,0.00019,16.73574]
[1776735150943,43.68,76199.58,22.9,-0.35534,0.00019,16.73574]
[1776735151303,43.68,76199.58,22.9,-0.35534,0.00019,16.73574]
[1776735151749,43.68,76207.75,22.9,-0.35376,0.00019,16.70648]
[1776735155124,43.68,76211.14,22.9,-0.35313,0.00019,16.69649]
[1776735155325,43.68,76211.14,22.9,-0.35313,0.00019,16.69649]
[1776735157517,43.69,76209.83,22.9,-0.35338,0.00019,16.70052]
[1776735157808,43.69,76209.07,22.9,-0.35353,0.00019,16.70284]
[1776735160642,43.69,76206.3,22.9,-0.35406,0.00019,16.71123]
[1776735160681,43.69,76206.3,22.9,-0.35406,0.00019,16.71123]
[1776735161036,43.69,76206.3,22.9,-0.35406,0.00019,16.71123]
[1776735163734,43.69,76203.55,22.9,-0.35459,0.00019,16.71952]
[1776735163917,43.69,76203.55,22.9,-0.35459,0.00019,16.71952]
[1776735164454,43.69,76203.55,22.9,-0.35459,0.00019,16.71952]
[1776735166898,43.69,76202.11,22.9,-0.35487,0.00019,16.72389]
[1776735167155,43.69,76202.11,22.9,-0.35487,0.00019,16.72389]
[1776735169913,43.7,76201.12,22.9,-0.35507,0.00019,16.72692]
[1776735170221,43.7,76201.12,22.9,-0.35507,0.00019,16.72692]
[1776735172964,43.7,76201.12,22.9,-0.35507,0.00019,16.72703]
[1776735173228,43.7,76201.12,22.9,-0.35507,0.00019,16.72703]
[1776735174824,43.7,76201.32,22.9,-0.35504,0.00019,16.72652]
[1776735174999,43.7,76201.32,22.9,-0.35504,0.00019,16.72652]
[1776735175262,43.7,76201.32,22.9,-0.35504,0.00019,16.72652]
[1776735175417,43.7,76201.32,22.9,-0.35504,0.00019,16.72652]
[1776735176339,43.7,76201.88,22.9,-0.35494,0.00019,16.72494]
[1776735176582,43.7,76201.88,22.9,-0.35494,0.00019,16.72494]
[1776735176367,43.7,76208.25,22.9,-0.35374,0.00019,16.70613]
[1776735179153,43.7,76212.72,22.9,-0.35289,0.00019,16.69286]
[1776735179340,43.7,76212.72,22.9,-0.35289,0.00019,16.69286]
[1776735179596,43.7,76212.72,22.9,-0.35289,0.00019,16.69286]
[1776735182802,43.71,76219.67,22.9,-0.3516,0.00019,16.67229]
[1776735183087,43.71,76219.67,22.9,-0.3516,0.00019,16.67229]
[1776735186823,43.72,76220.9,22.9,-0.35138,0.00019,16.66888]
[1776735188325,43.72,76221.3,22.9,-0.35131,0.00019,16.66775]
[1776735188615,43.72,76221.3,22.9,-0.35131,0.00019,16.66775]
[1776735192071,43.72,76221.13,22.9,-0.35136,0.00019,16.66858]
[1776735192231,43.72,76221.13,22.9,-0.35136,0.00019,16.66858]
[1776735194004,43.73,76221.16,22.9,-0.35137,0.00019,16.66864]
[1776735194263,43.73,76221.16,22.9,-0.35137,0.00019,16.66864]
[1776735194401,43.73,76221.16,22.9,-0.35137,0.00019,16.66864]
[1776735197633,43.73,76217.56,22.9,-0.35205,0.00019,16.67964]
[1776735197918,43.73,76217.42,22.9,-0.35209,0.00019,16.6802]
[1776735200956,43.74,76217.4,22.9,-0.3521,0.00019,16.68039]
[1776735201125,43.74,76217.4,22.9,-0.3521,0.00019,16.68039]
[1776735203748,43.74,76219.0,22.9,-0.35181,0.00019,16.67584]
[1776735204024,43.74,76219.0,22.9,-0.35181,0.00019,16.67584]
[1776735206827,43.74,76217.29,22.9,-0.35215,0.00019,16.68118]
[1776735207109,43.74,76217.29,22.9,-0.35215,0.00019,16.68118]
[1776735209446,43.75,76216.8,22.9,-0.35225,0.00019,16.68278]
[1776735209968,43.75,76216.48,22.9,-0.35232,0.00019,16.68387]
[1776735210166,43.75,76216.48,22.9,-0.35232,0.00019,16.68387]
[1776735210306,43.75,76216.48,22.9,-0.35232,0.00019,16.68387]
[1776735211060,43.75,76213.54,22.9,-0.35287,0.00019,16.69273]
[1776735211388,43.75,76213.54,22.9,-0.35287,0.00019,16.69273]
[1776735211398,43.75,76208.31,22.9,-0.35383,0.00019,16.70318]
[1776735213377,43.75,76205.49,22.9,-0.35436,0.00019,16.71154]
[1776735213578,43.75,76205.49,22.9,-0.35436,0.00019,16.71154]
[1776735215762,43.75,76204.77,22.9,-0.35451,0.00019,16.71378]
[1776735219398,43.76,76204.79,22.9,-0.35451,0.00019,16.71383]
[1776735219588,43.76,76204.79,22.9,-0.35451,0.00019,16.71383]
[1776735222464,43.76,76206.66,22.9,-0.35417,0.00019,16.70845]
[1776735222729,43.76,76206.66,22.9,-0.35417,0.00019,16.70849]
[1776735225059,43.76,76205.6,22.9,-0.35437,0.00019,16.71166]
[1776735225822,43.76,76207.51,22.9,-0.35401,0.00019,16.70608]
[1776735225971,43.76,76207.51,22.9,-0.35401,0.00019,16.70608]
[1776735228480,43.76,76210.43,22.9,-0.35347,0.00019,16.6975]
[1776735228746,43.76,76208.96,22.9,-0.35375,0.00019,16.70191]
[1776735231888,43.77,76210.28,22.9,-0.35351,0.00019,16.69812]
[1776735232048,43.77,76210.28,22.9,-0.35351,0.00019,16.69812]
[1776735234942,43.77,76211.1,22.9,-0.35336,0.00019,16.69581]
[1776735235262,43.77,76211.1,22.9,-0.35336,0.00019,16.69581]
[1776735237898,43.77,76211.02,22.9,-0.35338,0.00019,16.69619]
[1776735238167,43.77,76211.02,22.9,-0.35338,0.00019,16.69619]
[1776735240279,43.77,76211.72,22.9,-0.35325,0.00019,16.69419]
[1776735240311,43.77,76211.72,22.9,-0.35325,0.00019,16.69419]
[1776735240333,43.77,76211.72,22.9,-0.35325,0.00019,16.69419]
[1776735240454,43.77,76211.72,22.9,-0.35325,0.00019,16.69419]
[1776735241049,43.78,76208.02,22.9,-0.35396,0.00019,16.70523]
[1776735241377,43.78,76197.22,22.9,-0.356,0.00019,16.73705]
[1776735242384,43.78,76190.62,22.9,-0.35726,0.00019,16.75627]
[1776735247441,43.78,76189.98,22.9,-0.35738,0.00019,16.75812]
[1776735248625,43.78,76190.01,22.9,-0.35737,0.00019,16.75803]
[1776735248722,43.78,76187.99,22.9,-0.35775,0.00019,16.76387]
[1776735249436,43.78,76182.03,22.9,-0.35889,0.00019,16.78101]
[1776735250282,43.78,76182.03,22.9,-0.35889,0.00019,16.78101]
[1776735250744,43.78,76180.19,22.9,-0.35924,0.00019,16.78626]
[1776735253403,43.77,76178.32,22.9,-0.35959,0.00019,16.79156]
[1776735253662,43.77,76178.32,22.9,-0.35959,0.00019,16.79156]
[1776735256247,43.77,76177.38,22.9,-0.35976,0.00019,16.79417]
[1776735256532,43.77,76177.38,22.9,-0.35976,0.00019,16.79417]
[1776735259605,43.77,76177.34,22.9,-0.35977,0.00019,16.79424]
[1776735259796,43.77,76177.37,22.9,-0.35976,0.00019,16.79412]
[1776735265516,43.77,76177.34,22.9,-0.35976,0.00019,16.79414]
[1776735265695,43.77,76177.34,22.9,-0.35976,0.00019,16.79414]
[1776735266016,43.77,76176.62,22.9,-0.3599,0.00019,16.79614]
[1776735266799,43.77,76172.56,22.9,-0.36067,0.00019,16.80764]
[1776735266829,43.77,76172.56,22.9,-0.36067,0.00019,16.80764]
[1776735267132,43.77,76172.56,22.9,-0.36067,0.00019,16.80764]
[1776735267562,43.77,76165.64,22.9,-0.36199,0.00019,16.82711]
[1776735267733,43.77,76165.64,22.9,-0.36199,0.00019,16.82711]
[1776735267790,43.77,76165.64,22.9,-0.36199,0.00019,16.82711]
[1776735267912,43.77,76165.64,22.9,-0.36199,0.00019,16.82711]
[1776735268237,43.77,76165.64,22.9,-0.36199,0.00019,16.82711]
[1776735268480,43.77,76165.64,22.9,-0.36199,0.00019,16.82711]
[1776735268893,43.77,76163.89,22.9,-0.36232,0.00019,16.83197]
[1776735269091,43.77,76163.89,22.9,-0.36232,0.00019,16.83197]
[1776735269354,43.77,76163.89,22.9,-0.36232,0.00019,16.83197]
[1776735269795,43.77,76162.85,22.9,-0.36251,0.00019,16.83483]
[1776735269919,43.77,76162.85,22.9,-0.36251,0.00019,16.83483]
[1776735270582,43.77,76161.2,22.9,-0.36283,0.00019,16.83949]
[1776735270815,43.77,76161.2,22.9,-0.36283,0.00019,16.83949]
[1776735277126,43.76,76160.17,22.9,-0.36298,0.00019,16.83701]
[1776735277178,43.76,76160.17,22.9,-0.36298,0.00019,16.83701]
[1776735278418,43.76,76157.63,22.9,-0.36346,0.00019,16.84404]
[1776735279317,43.76,76154.21,22.9,-0.36412,0.00019,16.85347]
[1776735280057,43.76,76151.07,22.9,-0.36471,0.00019,16.86208]
[1776735280686,43.76,76151.07,22.9,-0.36471,0.00019,16.86208]
[1776735281973,43.76,76150.73,22.9,-0.36478,0.00019,16.86299]
[1776735283673,43.76,76150.32,22.9,-0.36485,0.00019,16.86406]
[1776735284805,43.76,76150.64,22.9,-0.36479,0.00019,16.86308]
[1776735285077,43.76,76150.64,22.9,-0.36479,0.00019,16.86308]
[1776735287055,43.75,76150.27,22.9,-0.36485,0.00019,16.86399]
[1776735289408,43.75,76149.67,22.9,-0.36496,0.00019,16.86553]
[1776735289859,43.75,76148.76,22.9,-0.36513,0.00019,16.86797]
[1776735290345,43.75,76148.76,22.9,-0.36513,0.00019,16.86797]
[1776735292788,43.75,76148.7,22.9,-0.36514,0.00019,16.8681]
[1776735294758,43.74,76153.52,22.9,-0.3642,0.00019,16.85467]
[1776735300238,43.74,76154.58,22.9,-0.36399,0.00019,16.85154]
[1776735305991,43.73,76153.04,22.9,-0.36426,0.00019,16.85549]
[1776735309170,43.73,76154.42,22.9,-0.36399,0.00019,16.85152]
[1776735310870,43.73,76148.41,22.9,-0.36513,0.00019,16.8679]
[1776735315928,43.72,76148.45,22.9,-0.3651,0.00019,16.86753]
[1776735321196,43.71,76146.98,22.9,-0.36537,0.00019,16.87124]
[1776735321386,43.71,76146.98,22.9,-0.36537,0.00019,16.87124]
[1776735323910,43.71,76150.65,22.9,-0.36465,0.00019,16.86098]
[1776735324652,43.71,76150.65,22.9,-0.36465,0.00019,16.86098]
[1776735327276,43.7,76149.95,22.9,-0.36478,0.00019,16.8628]
[1776735333363,43.7,76148.76,22.9,-0.36495,0.00019,16.86063]
[1776735340329,43.69,76148.37,22.9,-0.365,0.00019,16.86133]
[1776735340866,43.68,76148.58,22.9,-0.36495,0.00019,16.86051]
[1776735343539,43.68,76148.8,22.9,-0.3649,0.00019,16.85978]
[1776735343614,43.68,76148.76,22.9,-0.3649,0.00019,16.85983]
[1776735344119,43.68,76148.76,22.9,-0.3649,0.00019,16.85983]
[1776735344304,43.68,76148.76,22.9,-0.3649,0.00019,16.85983]
[1776735344580,43.68,76148.76,22.9,-0.3649,0.00019,16.85983]
[1776735344642,43.68,76154.34,22.9,-0.36383,0.00019,16.84435]
[1776735345658,43.68,76154.34,22.9,-0.36383,0.00019,16.84435]
[1776735345929,43.68,76156.78,22.9,-0.36336,0.00019,16.83752]
[1776735349271,43.67,76156.67,22.9,-0.36337,0.00019,16.8377]
[1776735349558,43.67,76156.67,22.9,-0.36337,0.00019,16.8377]
[1776735352081,43.67,76158.14,22.9,-0.36308,0.00019,16.83344]
[1776735352127,43.67,76158.14,22.9,-0.36308,0.00019,16.83344]
[1776735352974,43.67,76158.59,22.9,-0.36299,0.00019,16.83213]
[1776735353205,43.67,76158.59,22.9,-0.36299,0.00019,16.83213]
[1776735353277,43.67,76158.59,22.9,-0.36299,0.00019,16.83213]
[1776735354172,43.67,76165.2,22.9,-0.36171,0.00019,16.81349]
[1776735354876,43.67,76165.2,22.9,-0.36171,0.00019,16.81349]
[1776735355124,43.67,76165.2,22.9,-0.36171,0.00019,16.81349]
[1776735358441,43.66,76164.05,22.9,-0.36193,0.00019,16.8166]
[1776735358631,43.66,76164.05,22.9,-0.36193,0.00019,16.8166]
[1776735360642,43.66,76164.12,22.9,-0.36191,0.00019,16.81631]
[1776735360675,43.66,76164.12,22.9,-0.36191,0.00019,16.81631]
[1776735360918,43.66,76164.35,22.9,-0.36186,0.00019,16.81559]
[1776735361097,43.66,76164.35,22.9,-0.36186,0.00019,16.81559]
[1776735361138,43.66,76164.35,22.9,-0.36186,0.00019,16.81559]
[1776735361158,43.66,76164.35,22.9,-0.36186,0.00019,16.81559]
[1776735362229,43.66,76156.71,22.9,-0.36332,0.00019,16.83693]
[1776735364517,43.66,76156.0,22.9,-0.36345,0.00019,16.83886]
[1776735364806,43.66,76156.0,22.9,-0.36345,0.00019,16.83886]
[1776735365843,43.65,76157.27,22.9,-0.3632,0.00019,16.83522]
[1776735366057,43.65,76157.27,22.9,-0.3632,0.00019,16.83522]
[1776735367724,43.65,76158.01,22.9,-0.36306,0.00019,16.8331]
[1776735368028,43.65,76159.46,22.9,-0.36277,0.00019,16.82895]
[1776735371076,43.65,76155.2,22.9,-0.36358,0.00019,16.84066]
[1776735371239,43.65,76155.2,22.9,-0.36358,0.00019,16.84066]
[1776735373328,43.65,76155.14,22.9,-0.36359,0.00019,16.84083]
[1776735373733,43.65,76155.14,22.9,-0.36359,0.00019,16.84083]
[1776735373918,43.64,76152.45,22.9,-0.3641,0.00019,16.84813]
[1776735374773,43.64,76152.45,22.9,-0.3641,0.00019,16.84813]
[1776735374893,43.64,76151.06,22.9,-0.36436,0.00019,16.85197]
[1776735374926,43.64,76151.06,22.9,-0.36436,0.00019,16.85197]
[1776735374933,43.64,76151.06,22.9,-0.36436,0.00019,16.85197]
[1776735374937,43.64,76151.06,22.9,-0.36436,0.00019,16.85197]
[1776735375121,43.64,76151.06,22.9,-0.36436,0.00019,16.85197]
[1776735375678,43.64,76144.74,22.9,-0.36557,0.00019,16.86934]
[1776735375855,43.64,76144.74,22.9,-0.36557,0.00019,16.86934]
[1776735376620,43.64,76139.17,22.9,-0.36664,0.00019,16.88452]
[1776735378094,43.64,76139.27,22.9,-0.36662,0.00019,16.88423]
[1776735378122,43.64,76139.27,22.9,-0.36662,0.00019,16.88423]
[1776735378323,43.64,76139.27,22.9,-0.36662,0.00019,16.88423]
[1776735380596,43.64,76135.66,22.9,-0.36732,0.00019,16.894]
[1776735382038,43.64,76135.77,22.9,-0.3673,0.00019,16.89371]
[1776735382835,43.64,76135.77,22.9,-0.3673,0.00019,16.89371]
[1776735382864,43.64,76135.77,22.9,-0.3673,0.00019,16.89371]
[1776735387228,43.64,76135.69,22.9,-0.36731,0.00019,16.89391]
[1776735393573,43.64,76132.15,22.9,-0.36796,0.00019,16.89834]
[1776735394930,43.64,76132.91,22.9,-0.36781,0.00019,16.89629]
[1776735397455,43.64,76138.28,22.9,-0.36678,0.00019,16.88178]
[1776735398127,43.64,76139.19,22.9,-0.36661,0.00019,16.87932]
[1776735398970,43.64,76139.8,22.9,-0.36649,0.00019,16.87767]
[1776735400984,43.64,76147.21,22.9,-0.36507,0.00019,16.85744]
[1776735407487,43.65,76149.25,22.9,-0.36468,0.00019,16.85197]
[1776735413543,43.65,76146.21,22.9,-0.36528,0.00019,16.86051]
[1776735413551,43.65,76146.21,22.9,-0.36528,0.00019,16.86051]
[1776735413915,43.65,76146.11,22.9,-0.3653,0.00019,16.8608]
[1776735414016,43.65,76146.11,22.9,-0.3653,0.00019,16.8608]
[1776735414176,43.65,76146.11,22.9,-0.3653,0.00019,16.8608]
[1776735414695,43.65,76146.11,22.9,-0.3653,0.00019,16.8608]
[1776735414796,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415007,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415091,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415127,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415169,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415194,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415210,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415378,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415418,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415576,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415762,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415788,43.65,76136.01,22.9,-0.36724,0.00019,16.88834]
[1776735415850,43.65,76117.38,22.9,-0.37084,0.00019,16.93813]
[1776735415941,43.65,76117.38,22.9,-0.37084,0.00019,16.93813]
[1776735416363,43.65,76117.38,22.9,-0.37084,0.00019,16.93813]
[1776735416532,43.65,76117.38,22.9,-0.37084,0.00019,16.93813]
[1776735416614,43.66,76108.12,22.9,-0.37263,0.00019,16.96237]
[1776735417001,43.66,76108.12,22.9,-0.37263,0.00019,16.96237]
[1776735417035,43.66,76108.12,22.9,-0.37263,0.00019,16.96237]
[1776735417318,43.66,76108.12,22.9,-0.37263,0.00019,16.96237]
[1776735418385,43.66,76108.35,22.9,-0.37259,0.00019,16.96181]
[1776735418422,43.66,76108.35,22.9,-0.37259,0.00019,16.96181]
[1776735419665,43.66,76108.35,22.9,-0.37259,0.00019,16.96185]
[1776735419921,43.66,76108.24,22.9,-0.37262,0.00019,16.96217]
[1776735420702,43.66,76108.24,22.9,-0.37262,0.00019,16.96217]
[1776735425924,43.66,76104.56,22.9,-0.37334,0.00019,16.97189]
[1776735426183,43.66,76104.56,22.9,-0.37334,0.00019,16.97189]
[1776735429026,43.67,76103.85,22.9,-0.37349,0.00019,16.97378]
[1776735429206,43.67,76103.85,22.9,-0.37349,0.00019,16.97378]
[1776735430312,43.67,76103.85,22.9,-0.37349,0.00019,16.97381]
[1776735432052,43.67,76103.85,22.9,-0.37349,0.00019,16.97389]
[1776735432337,43.67,76103.85,22.9,-0.37349,0.00019,16.97389]
[1776735435106,43.67,76100.06,22.9,-0.37423,0.00019,16.98369]
[1776735435355,43.67,76100.06,22.9,-0.37423,0.00019,16.98369]
[1776735438460,43.67,76098.34,22.9,-0.37457,0.00019,16.98815]
[1776735438790,43.67,76098.34,22.9,-0.37457,0.00019,16.98815]
[1776735440394,43.67,76093.25,22.9,-0.37556,0.00019,17.00113]
[1776735440409,43.67,76093.25,22.9,-0.37556,0.00019,17.00113]
[1776735440420,43.67,76093.25,22.9,-0.37556,0.00019,17.00113]
[1776735440454,43.67,76093.25,22.9,-0.37556,0.00019,17.00113]
[1776735440537,43.67,76093.25,22.9,-0.37556,0.00019,17.00113]
[1776735440581,43.67,76093.25,22.9,-0.37556,0.00019,17.00113]
[1776735440888,43.67,76081.61,22.9,-0.37782,0.00019,17.03033]
[1776735441074,43.67,76081.61,22.9,-0.37782,0.00019,17.03033]
[1776735441789,43.67,76076.96,22.9,-0.37872,0.00019,17.04184]
[1776735442933,43.67,76073.39,22.9,-0.37941,0.00019,17.0506]
[1776735445817,43.67,76081.57,22.9,-0.37782,0.00019,17.03035]
[1776735450853,43.67,76081.29,22.9,-0.37787,0.00019,17.03102]
[1776735453917,43.67,76080.51,22.9,-0.37799,0.00019,17.02786]
[1776735457612,43.67,76078.72,22.9,-0.37834,0.00019,17.03227]
[1776735457667,43.67,76078.72,22.9,-0.37834,0.00019,17.03227]
[1776735457902,43.67,76084.51,22.9,-0.37721,0.00019,17.01787]
[1776735458481,43.67,76084.51,22.9,-0.37721,0.00019,17.01787]
[1776735458804,43.67,76084.51,22.9,-0.37721,0.00019,17.01787]
[1776735458909,43.67,76090.95,22.9,-0.37596,0.00019,17.0017]
[1776735459011,43.67,76090.95,22.9,-0.37596,0.00019,17.0017]
[1776735460108,43.67,76090.95,22.9,-0.37596,0.00019,17.0017]
[1776735467973,43.67,76085.17,22.9,-0.37709,0.00019,17.01631]
[1776735469532,43.67,76085.17,22.9,-0.37709,0.00019,17.01631]
[1776735470044,43.67,76082.8,22.9,-0.37755,0.00019,17.02223]
[1776735470520,43.67,76082.8,22.9,-0.37755,0.00019,17.02223]
[1776735470701,43.67,76082.8,22.9,-0.37755,0.00019,17.02223]
[1776735475461,43.67,76076.58,22.9,-0.37876,0.00019,17.03763]
[1776735475800,43.67,76076.58,22.9,-0.37876,0.00019,17.03763]
[1776735476743,43.67,76076.45,22.9,-0.37878,0.00019,17.03794]
[1776735476918,43.67,76076.45,22.9,-0.37878,0.00019,17.03794]
[1776735476845,43.67,76070.85,22.9,-0.37987,0.00019,17.05166]
[1776735478272,43.67,76066.56,22.9,-0.38071,0.00019,17.0621]
[1776735478570,43.67,76066.56,22.9,-0.38071,0.00019,17.0621]
[1776735481933,43.67,76067.29,22.9,-0.38056,0.00019,17.06026]
[1776735482085,43.67,76068.11,22.9,-0.3804,0.00019,17.05825]
[1776735484786,43.67,76069.31,22.9,-0.38016,0.00019,17.05529]
[1776735485048,43.67,76069.44,22.9,-0.38014,0.00019,17.05494]
[1776735487464,43.67,76069.38,22.9,-0.38015,0.00019,17.05508]
[1776735487705,43.67,76069.38,22.9,-0.38015,0.00019,17.05508]
[1776735488009,43.66,76069.41,22.9,-0.38014,0.00019,17.05496]
[1776735490614,43.66,76070.09,22.9,-0.38,0.00019,17.05329]
[1776735490906,43.66,76070.09,22.9,-0.38,0.00019,17.05329]
[1776735493714,43.66,76070.09,22.9,-0.38,0.00019,17.05326]
[1776735493863,43.66,76070.09,22.9,-0.38,0.00019,17.05326]
[1776735500185,43.66,76072.27,22.9,-0.37957,0.00019,17.04786]
[1776735500380,43.66,76072.27,22.9,-0.37957,0.00019,17.04786]
[1776735501076,43.66,76072.27,22.9,-0.37957,0.00019,17.04784]
[1776735502998,43.66,76070.54,22.9,-0.37991,0.00019,17.05206]
[1776735503272,43.66,76070.54,22.9,-0.37991,0.00019,17.05206]
[1776735506299,43.66,76072.09,22.9,-0.3796,0.00019,17.04825]
[1776735506471,43.66,76072.09,22.9,-0.3796,0.00019,17.04825]
[1776735509969,43.66,76073.03,22.9,-0.37942,0.00019,17.04592]
[1776735510133,43.66,76073.03,22.9,-0.37942,0.00019,17.04592]
[1776735511340,43.66,76073.0,22.9,-0.37942,0.00019,17.04599]
[1776735511482,43.66,76073.0,22.9,-0.37942,0.00019,17.04599]
[1776735511659,43.66,76073.0,22.9,-0.37942,0.00019,17.04599]
[1776735511676,43.66,76073.0,22.9,-0.37942,0.00019,17.04599]
[1776735511688,43.66,76079.96,22.9,-0.37804,0.00019,17.02374]
[1776735512060,43.66,76079.96,22.9,-0.37804,0.00019,17.02374]
[1776735512183,43.66,76079.96,22.9,-0.37804,0.00019,17.02374]
[1776735512471,43.66,76079.96,22.9,-0.37804,0.00019,17.02374]
[1776735512481,43.66,76088.58,22.9,-0.37637,0.00019,17.00221]
[1776735518585,43.66,76089.52,22.9,-0.37619,0.00019,16.99995]
[1776735518864,43.66,76089.52,22.9,-0.37619,0.00019,16.99995]
[1776735521700,43.66,76089.66,22.9,-0.37617,0.00019,16.99966]
[1776735521974,43.66,76089.66,22.9,-0.37617,0.00019,16.99966]
[1776735523377,43.66,76094.15,22.9,-0.3753,0.00019,16.98837]
[1776735525407,43.67,76094.26,22.9,-0.37528,0.00019,16.98811]
[1776735525565,43.67,76094.26,22.9,-0.37528,0.00019,16.98811]
[1776735527710,43.67,76094.22,22.9,-0.37529,0.00019,16.98826]
[1776735527952,43.67,76094.22,22.9,-0.37529,0.00019,16.98826]
[1776735530769,43.67,76094.55,22.9,-0.37524,0.00019,16.9875]
[1776735531050,43.67,76095.45,22.9,-0.37506,0.00019,16.98526]
[1776735534079,43.67,76095.17,22.9,-0.37512,0.00019,16.98603]
[1776735534364,43.67,76095.17,22.9,-0.37512,0.00019,16.98603]
[1776735537090,43.67,76093.45,22.9,-0.37546,0.00019,16.99047]
[1776735537358,43.67,76093.45,22.9,-0.37546,0.00019,16.99047]
[1776735540600,43.68,76094.54,22.9,-0.37525,0.00019,16.98777]
[1776735541027,43.68,76096.43,22.9,-0.37489,0.00019,16.98301]
[1776735541297,43.68,76096.43,22.9,-0.37489,0.00019,16.98301]
[1776735541504,43.68,76102.37,22.9,-0.37374,0.00019,16.96781]
[1776735542735,43.68,76102.37,22.9,-0.37374,0.00019,16.96781]
[1776735542928,43.68,76102.37,22.9,-0.37374,0.00019,16.96781]
[1776735544372,43.68,76100.49,22.9,-0.37411,0.00019,16.97274]
[1776735546282,43.68,76096.32,22.9,-0.37492,0.00019,16.98344]
[1776735546442,43.68,76096.32,22.9,-0.37492,0.00019,16.98344]
[1776735549317,43.68,76094.62,22.9,-0.37526,0.00019,16.98783]
[1776735549559,43.68,76094.62,22.9,-0.37526,0.00019,16.98783]
[1776735552578,43.68,76094.87,22.9,-0.37521,0.00019,16.98724]
[1776735552848,43.68,76094.87,22.9,-0.37521,0.00019,16.98724]
[1776735556238,43.69,76093.56,22.9,-0.37547,0.00019,16.99066]
[1776735556406,43.69,76093.56,22.9,-0.37547,0.00019,16.99066]
[1776735558696,43.69,76093.05,22.9,-0.37557,0.00019,16.99199]
[1776735558994,43.69,76093.05,22.9,-0.37557,0.00019,16.99199]
[1776735560546,43.69,76092.85,22.9,-0.37562,0.00019,16.99253]
[1776735561644,43.69,76085.99,22.9,-0.37695,0.00019,17.00982]
[1776735567169,43.69,76083.17,22.9,-0.3775,0.00019,17.01686]
[1776735567340,43.69,76083.17,22.9,-0.3775,0.00019,17.01686]
[1776735572722,43.69,76082.05,22.9,-0.37768,0.00019,17.01456]
[1776735577756,43.69,76081.78,22.9,-0.37774,0.00019,17.01523]
[1776735579653,43.69,76081.78,22.9,-0.37774,0.00019,17.01523]
[1776735579771,43.69,76075.34,22.9,-0.37899,0.00019,17.03116]
[1776735581785,43.69,76070.18,22.9,-0.37999,0.00019,17.04377]
[1776735586820,43.69,76069.29,22.9,-0.38016,0.00019,17.04585]
[1776735589541,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589670,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589674,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589728,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589770,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589782,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589824,43.69,76069.38,22.9,-0.38014,0.00019,17.04559]
[1776735589859,43.68,76061.02,22.9,-0.38177,0.0002,17.06579]
[1776735590552,43.68,76061.02,22.9,-0.38177,0.0002,17.06579]
[1776735590848,43.68,76053.25,22.9,-0.38328,0.0002,17.0843]
[1776735591280,43.68,76053.25,22.9,-0.38328,0.0002,17.0843]
[1776735591618,43.68,76053.25,22.9,-0.38328,0.0002,17.0843]
[1776735591773,43.68,76053.25,22.9,-0.38328,0.0002,17.0843]
[1776735591809,43.68,76053.25,22.9,-0.38328,0.0002,17.0843]
[1776735591930,43.68,76053.25,22.9,-0.38328,0.0002,17.0843]
[1776735594456,43.68,76047.56,22.9,-0.38438,0.0002,17.09761]
[1776735594684,43.68,76047.56,22.9,-0.38438,0.0002,17.09761]
[1776735594992,43.68,76047.56,22.9,-0.38438,0.0002,17.09761]
[1776735595050,43.68,76049.35,22.9,-0.38403,0.0002,17.09337]
[1776735595118,43.68,76049.35,22.9,-0.38403,0.0002,17.09337]
[1776735595846,43.68,76049.35,22.9,-0.38403,0.0002,17.09337]
[1776735596095,43.68,76052.77,22.9,-0.38336,0.0002,17.08524]
[1776735596155,43.68,76052.77,22.9,-0.38336,0.0002,17.08524]
[1776735598905,43.68,76053.36,22.9,-0.38324,0.0002,17.08376]
[1776735599162,43.67,76054.19,22.9,-0.38307,0.0002,17.08175]
[1776735600157,43.67,76054.29,22.9,-0.38305,0.0002,17.08147]
[1776735600618,43.67,76054.29,22.9,-0.38305,0.0002,17.08147]
[1776735600918,43.67,76051.15,22.9,-0.38366,0.0002,17.08888]
[1776735601277,43.67,76051.15,22.9,-0.38366,0.0002,17.08888]
[1776735603751,43.67,76047.61,22.9,-0.38435,0.0002,17.09716]
[1776735603786,43.67,76047.61,22.9,-0.38435,0.0002,17.09716]
[1776735609307,43.66,76043.24,22.9,-0.38519,0.0002,17.10717]
[1776735613562,43.66,76043.38,22.9,-0.38515,0.0002,17.1067]
[1776735613612,43.66,76043.38,22.9,-0.38515,0.0002,17.1067]
[1776735613757,43.66,76043.38,22.9,-0.38515,0.0002,17.1067]
[1776735613823,43.66,76043.38,22.9,-0.38515,0.0002,17.1067]
[1776735614002,43.66,76043.38,22.9,-0.38515,0.0002,17.1067]
[1776735614013,43.66,76038.84,22.9,-0.38603,0.0002,17.11721]
[1776735616028,43.65,76033.81,22.9,-0.38701,0.0002,17.12871]
[1776735616540,43.65,76033.81,22.9,-0.38701,0.0002,17.12871]
[1776735620477,43.65,76033.41,22.9,-0.38709,0.0002,17.12959]
[1776735622341,43.65,76033.05,22.9,-0.38716,0.0002,17.13042]
[1776735623077,43.65,76026.85,22.9,-0.38838,0.0002,17.14454]
[1776735628112,43.65,76025.05,22.9,-0.38873,0.0002,17.14857]
[1776735629795,43.65,76025.05,22.9,-0.38873,0.0002,17.14857]
[1776735629799,43.65,76025.05,22.9,-0.38873,0.0002,17.14857]
[1776735635392,43.65,76025.08,22.9,-0.38869,0.0002,17.1434]
[1776735635433,43.65,76025.08,22.9,-0.38869,0.0002,17.1434]
[1776735637174,43.65,76029.67,22.9,-0.38779,0.0002,17.13299]
[1776735642209,43.65,76030.23,22.9,-0.38768,0.0002,17.13171]
[1776735642964,43.65,76030.23,22.9,-0.38768,0.0002,17.13171]
[1776735644223,43.65,76036.02,22.9,-0.38654,0.0002,17.11846]
[1776735649310,43.65,76036.73,22.9,-0.38641,0.0002,17.11685]
[1776735655987,43.65,76037.05,22.9,-0.38635,0.0002,17.11618]
[1776735656057,43.65,76037.05,22.9,-0.38635,0.0002,17.11618]
[1776735661344,43.66,76035.83,22.9,-0.38659,0.0002,17.11906]
[1776735664042,43.66,76035.83,22.9,-0.38659,0.0002,17.11906]
[1776735664203,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735664234,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735664320,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735664357,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735664594,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735664717,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735665046,43.66,76037.98,22.9,-0.38617,0.0002,17.11413]
[1776735665068,43.66,76043.25,22.9,-0.38514,0.0002,17.10184]
[1776735665313,43.66,76043.25,22.9,-0.38514,0.0002,17.10184]
[1776735665418,43.66,76043.25,22.9,-0.38514,0.0002,17.10184]
[1776735666011,43.66,76043.25,22.9,-0.38514,0.0002,17.10184]
[1776735666073,43.66,76043.25,22.9,-0.38514,0.0002,17.10184]
[1776735666112,43.65,76047.64,22.9,-0.38428,0.0002,17.09152]
[1776735667352,43.65,76051.63,22.9,-0.3835,0.0002,17.08211]
[1776735667538,43.65,76051.63,22.9,-0.3835,0.0002,17.08211]
[1776735669193,43.65,76052.13,22.9,-0.38339,0.0002,17.08085]
[1776735670824,43.65,76052.17,22.9,-0.38338,0.0002,17.08071]
[1776735670952,43.65,76052.17,22.9,-0.38338,0.0002,17.08071]
[1776735672491,43.65,76052.17,22.9,-0.38338,0.0002,17.08063]
[1776735672675,43.65,76052.17,22.9,-0.38338,0.0002,17.08063]
[1776735673572,43.64,76052.07,22.9,-0.38339,0.0002,17.08079]
[1776735673857,43.64,76052.07,22.9,-0.38339,0.0002,17.08079]
[1776735674570,43.64,76050.68,22.9,-0.38366,0.0002,17.08404]
[1776735674818,43.64,76050.68,22.9,-0.38366,0.0002,17.08404]
[1776735675328,43.64,76050.76,22.9,-0.38364,0.0002,17.08381]
[1776735675518,43.64,76050.76,22.9,-0.38364,0.0002,17.08381]
[1776735676065,43.64,76050.76,22.9,-0.38364,0.0002,17.08381]
[1776735676068,43.64,76049.87,22.9,-0.38381,0.0002,17.08589]
[1776735676219,43.64,76049.87,22.9,-0.38381,0.0002,17.08589]
[1776735683501,43.64,76045.93,22.9,-0.38457,0.0002,17.095]
[1776735688113,43.63,76045.61,22.9,-0.38463,0.0002,17.09568]
[1776735690357,43.63,76045.41,22.9,-0.38466,0.0002,17.09606]
[1776735694211,43.63,76041.04,22.9,-0.38548,0.0002,17.10103]
[1776735694656,43.63,76041.04,22.9,-0.38548,0.0002,17.10103]
[1776735694822,43.62,76041.66,22.9,-0.38535,0.0002,17.0995]
[1776735695338,43.62,76041.66,22.9,-0.38535,0.0002,17.0995]
[1776735695620,43.62,76041.66,22.9,-0.38535,0.0002,17.0995]
[1776735695630,43.62,76048.17,22.9,-0.38407,0.0002,17.08425]
[1776735696815,43.62,76048.17,22.9,-0.38407,0.0002,17.08425]
[1776735698388,43.62,76052.4,22.9,-0.38324,0.0002,17.07415]
[1776735698672,43.62,76052.4,22.9,-0.38324,0.0002,17.07415]
[1776735700852,43.62,76052.26,22.9,-0.38326,0.0002,17.07441]
[1776735701114,43.62,76052.26,22.9,-0.38326,0.0002,17.07441]
[1776735701407,43.62,76052.78,22.9,-0.38315,0.0002,17.0731]
[1776735703561,43.62,76055.05,22.9,-0.38271,0.0002,17.06769]
[1776735703876,43.62,76055.05,22.9,-0.38271,0.0002,17.06769]
[1776735704010,43.62,76055.05,22.9,-0.38271,0.0002,17.06769]
[1776735704142,43.62,76055.05,22.9,-0.38271,0.0002,17.06769]
[1776735704434,43.61,76055.89,22.9,-0.38253,0.0002,17.06558]
[1776735705898,43.61,76059.26,22.9,-0.38188,0.0002,17.0575]
[1776735707275,43.61,76062.23,22.9,-0.38129,0.0002,17.05028]
[1776735707565,43.61,76062.23,22.9,-0.38129,0.0002,17.05028]
[1776735707699,43.61,76062.23,22.9,-0.38129,0.0002,17.05028]
[1776735708313,43.61,76063.47,22.9,-0.38104,0.0002,17.04723]
[1776735708576,43.61,76063.47,22.9,-0.38104,0.0002,17.04723]
[1776735708962,43.61,76075.26,22.9,-0.37874,0.00019,17.01838]
[1776735709686,43.61,76081.65,22.9,-0.3775,0.00019,17.00251]
[1776735710642,43.61,76081.65,22.9,-0.3775,0.00019,17.00251]
[1776735710907,43.61,76081.65,22.9,-0.3775,0.00019,17.00251]
[1776735711700,43.61,76073.52,22.9,-0.37908,0.0002,17.02267]
[1776735713135,43.61,76073.52,22.9,-0.37908,0.0002,17.02267]
[1776735714732,43.61,76073.53,22.9,-0.37908,0.0002,17.02264]
[1776735720793,43.61,76078.91,22.9,-0.37803,0.00019,17.00929]
[1776735725394,43.61,76075.02,22.9,-0.37879,0.00019,17.01892]
[1776735730862,43.61,76074.95,22.9,-0.3788,0.00019,17.01907]
[1776735732338,43.61,76074.96,22.9,-0.3788,0.00019,17.01904]
[1776735735531,43.61,76074.86,22.9,-0.37881,0.00019,17.01928]
[1776735735620,43.61,76074.86,22.9,-0.37881,0.00019,17.01928]
[1776735735709,43.61,76074.86,22.9,-0.37881,0.00019,17.01928]
[1776735736696,43.61,76073.31,22.9,-0.37912,0.0002,17.0231]
[1776735736839,43.61,76073.31,22.9,-0.37912,0.0002,17.0231]
[1776735738575,43.6,76071.67,22.9,-0.37944,0.0002,17.02713]
[1776735739217,43.6,76071.67,22.9,-0.37944,0.0002,17.02713]
[1776735744027,43.6,76074.28,22.9,-0.37893,0.00019,17.02068]
[1776735746052,43.6,76077.39,22.9,-0.37832,0.00019,17.01299]
[1776735746305,43.6,76077.09,22.9,-0.37838,0.00019,17.01374]
[1776735747922,43.6,76078.37,22.9,-0.37813,0.00019,17.01057]
[1776735748796,43.6,76078.96,22.9,-0.37801,0.00019,17.00911]
[1776735748897,43.6,76078.96,22.9,-0.37801,0.00019,17.00911]
[1776735748964,43.6,76078.96,22.9,-0.37801,0.00019,17.00911]
[1776735749933,43.61,76074.88,22.9,-0.37881,0.00019,17.01923]
[1776735749997,43.61,76068.85,22.9,-0.37999,0.0002,17.03404]
[1776735752011,43.6,76073.98,22.9,-0.37896,0.0002,17.01635]
[1776735757047,43.61,76073.77,22.9,-0.379,0.0002,17.01687]
[1776735762082,43.61,76073.7,22.9,-0.37901,0.0002,17.01705]
[1776735764797,43.61,76076.03,22.9,-0.37856,0.00019,17.0113]
[1776735767515,43.61,76077.71,22.9,-0.37823,0.00019,17.00715]
[1776735772152,43.61,76069.02,22.9,-0.37993,0.0002,17.02859]
[1776735776180,43.61,76073.93,22.9,-0.37897,0.0002,17.01652]
[1776735778479,43.61,76076.8,22.9,-0.37841,0.00019,17.00943]
[1776735783984,43.61,76075.51,22.9,-0.37866,0.00019,17.01265]
[1776735787595,43.61,76073.24,22.9,-0.37911,0.0002,17.01825]
[1776735787815,43.61,76073.24,22.9,-0.37911,0.0002,17.01825]
[1776735790496,43.61,76072.29,22.9,-0.37929,0.0002,17.02059]
[1776735790775,43.61,76072.29,22.9,-0.37929,0.0002,17.02059]
[1776735798582,43.61,76072.5,22.9,-0.37925,0.0002,17.02008]
[1776735799871,43.61,76072.63,22.9,-0.37922,0.0002,17.01976]
[1776735800017,43.61,76072.63,22.9,-0.37922,0.0002,17.01976]
[1776735804536,43.61,76072.68,22.9,-0.37922,0.0002,17.01964]
[1776735804599,43.61,76072.68,22.9,-0.37922,0.0002,17.01964]
[1776735805895,43.61,76072.67,22.9,-0.37922,0.0002,17.01967]
[1776735806287,43.61,76072.67,22.9,-0.37922,0.0002,17.01968]
[1776735808794,43.61,76073.36,22.9,-0.37908,0.0002,17.01798]
[1776735809082,43.61,76073.36,22.9,-0.37908,0.0002,17.01798]
[1776735811443,43.61,76073.37,22.9,-0.37908,0.0002,17.01797]
[1776735811722,43.61,76073.37,22.9,-0.37908,0.0002,17.01797]
[1776735818476,43.61,76074.79,22.9,-0.37878,0.0002,17.00943]
[1776735821320,43.61,76073.21,22.9,-0.37909,0.0002,17.01335]
[1776735821554,43.61,76073.21,22.9,-0.37909,0.0002,17.01335]
[1776735821909,43.61,76073.21,22.9,-0.37909,0.0002,17.01335]
[1776735822514,43.61,76071.7,22.9,-0.37939,0.0002,17.01707]
[1776735822615,43.61,76065.94,22.9,-0.38051,0.0002,17.03115]
[1776735824622,43.61,76061.63,22.9,-0.38135,0.0002,17.04159]
[1776735824737,43.61,76061.63,22.9,-0.38135,0.0002,17.04159]
[1776735827539,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828460,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828491,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828584,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828639,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828922,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828926,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735828952,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735829079,43.61,76056.21,22.9,-0.38241,0.0002,17.05456]
[1776735829830,43.61,76054.43,22.9,-0.38275,0.0002,17.05877]
[1776735830638,43.61,76052.7,22.9,-0.38309,0.0002,17.06286]
[1776735830755,43.61,76052.7,22.9,-0.38309,0.0002,17.06286]
[1776735831819,43.61,76053.06,22.9,-0.38302,0.0002,17.06197]
[1776735832467,43.6,76052.99,22.9,-0.38303,0.0002,17.06211]
[1776735832900,43.6,76052.99,22.9,-0.38303,0.0002,17.06211]
[1776735833829,43.6,76055.13,22.9,-0.38261,0.0002,17.05698]
[1776735833994,43.6,76055.13,22.9,-0.38261,0.0002,17.05698]
[1776735834000,43.6,76055.13,22.9,-0.38261,0.0002,17.05698]
[1776735834185,43.6,76055.13,22.9,-0.38261,0.0002,17.05698]
[1776735836663,43.6,76062.04,22.9,-0.38125,0.0002,17.04033]
[1776735836942,43.6,76062.04,22.9,-0.38125,0.0002,17.04033]
[1776735839217,43.6,76061.81,22.9,-0.38129,0.0002,17.04085]
[1776735839481,43.6,76061.11,22.9,-0.38143,0.0002,17.0425]
[1776735842379,43.6,76061.35,22.9,-0.38138,0.0002,17.04188]
[1776735842530,43.6,76061.35,22.9,-0.38138,0.0002,17.04188]
[1776735848313,43.59,76061.64,22.9,-0.38131,0.0002,17.04106]
[1776735848603,43.59,76062.41,22.9,-0.38116,0.0002,17.03917]
[1776735849518,43.59,76063.42,22.9,-0.38096,0.0002,17.03667]
[1776735849583,43.59,76063.42,22.9,-0.38096,0.0002,17.03667]
[1776735849719,43.59,76063.42,22.9,-0.38096,0.0002,17.03667]
[1776735850102,43.59,76070.02,22.9,-0.37967,0.0002,17.02056]
[1776735850437,43.59,76070.02,22.9,-0.37967,0.0002,17.02056]
[1776735851532,43.59,76074.2,22.9,-0.37885,0.0002,17.01028]
[1776735852315,43.59,76074.2,22.9,-0.37885,0.0002,17.01028]
[1776735857469,43.59,76078.8,22.9,-0.37795,0.00019,16.99885]
[1776735862786,43.59,76075.88,22.9,-0.37852,0.0002,17.0061]
[1776735867821,43.59,76075.0,22.9,-0.37869,0.0002,17.00825]
[1776735873074,43.59,76076.54,22.9,-0.37836,0.0002,16.99932]
[1776735879175,43.59,76080.25,22.9,-0.37764,0.0002,16.9901]
[1776735880829,43.59,76080.36,22.9,-0.37762,0.00019,16.98985]
[1776735880853,43.59,76080.36,22.9,-0.37762,0.00019,16.98985]
[1776735880909,43.59,76080.36,22.9,-0.37762,0.00019,16.98985]
[1776735881317,43.59,76080.36,22.9,-0.37762,0.00019,16.98985]
[1776735881919,43.59,76087.01,22.9,-0.37632,0.00019,16.97319]
[1776735884248,43.59,76089.78,22.9,-0.37578,0.00019,16.96621]
[1776735884338,43.59,76090.92,22.9,-0.37556,0.00019,16.96334]
[1776735885131,43.59,76090.92,22.9,-0.37556,0.00019,16.96334]
[1776735885137,43.59,76090.92,22.9,-0.37556,0.00019,16.96334]
[1776735885960,43.59,76095.21,22.9,-0.37473,0.00019,16.9524]
[1776735886061,43.59,76102.84,22.9,-0.37324,0.00019,16.93277]
[1776735888216,43.59,76103.99,22.9,-0.37302,0.00019,16.92976]
[1776735894522,43.59,76102.1,22.9,-0.37338,0.00019,16.9346]
[1776735900053,43.59,76100.24,22.9,-0.37374,0.00019,16.93935]
[1776735905088,43.59,76103.77,22.9,-0.37305,0.00019,16.93017]
[1776735909118,43.58,76096.36,22.9,-0.37449,0.00019,16.9492]
[1776735913217,43.58,76093.13,22.9,-0.37511,0.00019,16.95737]
[1776735914186,43.58,76092.68,22.9,-0.37519,0.00019,16.95849]
[1776735914197,43.58,76092.68,22.9,-0.37519,0.00019,16.95849]
[1776735914234,43.58,76092.68,22.9,-0.37519,0.00019,16.95849]
[1776735914249,43.58,76092.68,22.9,-0.37519,0.00019,16.95849]
[1776735914387,43.58,76092.05,22.9,-0.37531,0.00019,16.96006]
[1776735914703,43.58,76092.05,22.9,-0.37531,0.00019,16.96006]
[1776735915159,43.58,76082.44,22.9,-0.37719,0.00019,16.98433]
[1776735915438,43.58,76082.44,22.9,-0.37719,0.00019,16.98433]
[1776735916111,43.58,76082.44,22.9,-0.37719,0.00019,16.98433]
[1776735916167,43.58,76076.0,22.9,-0.37844,0.0002,17.00037]
[1776735921203,43.58,76070.19,22.9,-0.37957,0.0002,17.01465]
[1776735922165,43.58,76070.19,22.9,-0.37957,0.0002,17.01465]
[1776735922330,43.58,76070.19,22.9,-0.37957,0.0002,17.01465]
[1776735922336,43.58,76070.19,22.9,-0.37957,0.0002,17.01465]
[1776735922484,43.58,76066.65,22.9,-0.38027,0.0002,17.02329]
[1776735924343,43.58,76063.36,22.9,-0.38091,0.0002,17.03128]
[1776735924358,43.58,76063.36,22.9,-0.38091,0.0002,17.03128]
[1776735925565,43.58,76063.4,22.9,-0.3809,0.0002,17.03116]
[1776735925741,43.58,76063.4,22.9,-0.3809,0.0002,17.03116]
[1776735928322,43.58,76063.36,22.9,-0.3809,0.0002,17.03118]
[1776735928581,43.58,76063.49,22.9,-0.38087,0.0002,17.03084]
[1776735931633,43.57,76065.94,22.9,-0.38036,0.0002,17.01972]
[1776735931811,43.57,76065.94,22.9,-0.38036,0.0002,17.01972]
[1776735935340,43.57,76065.35,22.9,-0.38047,0.0002,17.0211]
[1776735935499,43.57,76064.75,22.9,-0.38059,0.0002,17.02254]
[1776735938249,43.57,76064.72,22.9,-0.38059,0.0002,17.02257]
[1776735938524,43.57,76065.64,22.9,-0.38041,0.0002,17.0203]
[1776735940335,43.57,76071.31,22.9,-0.3793,0.0002,17.00637]
[1776735940807,43.57,76071.31,22.9,-0.3793,0.0002,17.00637]
[1776735941021,43.57,76071.31,22.9,-0.3793,0.0002,17.00637]
[1776735946454,43.56,76070.0,22.9,-0.37955,0.0002,17.00951]
[1776735946580,43.56,76070.0,22.9,-0.37955,0.0002,17.00951]
[1776735947504,43.56,76065.71,22.9,-0.38038,0.0002,17.01999]
[1776735949410,43.56,76062.29,22.9,-0.38105,0.0002,17.02828]
[1776735949715,43.56,76066.45,22.9,-0.38023,0.0002,17.01813]
[1776735950382,43.56,76066.45,22.9,-0.38023,0.0002,17.01813]
[1776735950642,43.56,76068.25,22.9,-0.37988,0.0002,17.01372]
[1776735952338,43.56,76069.35,22.9,-0.37967,0.0002,17.01102]
[1776735953001,43.56,76069.89,22.9,-0.37956,0.0002,17.00968]
[1776735953272,43.56,76069.89,22.9,-0.37956,0.0002,17.00968]
[1776735955578,43.56,76070.96,22.9,-0.37935,0.0002,17.007]
[1776735955867,43.56,76070.96,22.9,-0.37935,0.0002,17.007]
[1776735956061,43.56,76070.96,22.9,-0.37935,0.0002,17.007]
[1776735958321,43.56,76072.96,22.9,-0.37895,0.0002,17.00205]
[1776735959508,43.56,76081.05,22.9,-0.37737,0.0002,16.98195]
[1776735960787,43.56,76082.97,22.9,-0.377,0.0002,16.97714]
[1776735962209,43.56,76083.44,22.9,-0.37691,0.0002,16.97597]
[1776735962221,43.56,76073.97,22.9,-0.37876,0.0002,16.99956]
[1776735962516,43.56,76073.97,22.9,-0.37876,0.0002,16.99956]
[1776735962549,43.56,76067.49,22.9,-0.38002,0.0002,17.0155]
[1776735965279,43.56,76063.7,22.9,-0.38076,0.0002,17.02472]
[1776735965523,43.56,76063.68,22.9,-0.38077,0.0002,17.02476]
[1776735968835,43.56,76064.78,22.9,-0.38055,0.0002,17.02207]
[1776735969011,43.56,76064.78,22.9,-0.38055,0.0002,17.02207]
[1776735971448,43.56,76064.51,22.9,-0.3806,0.0002,17.02269]
[1776735971737,43.56,76064.74,22.9,-0.38056,0.0002,17.02212]
[1776735974597,43.56,76064.38,22.9,-0.38062,0.0002,17.02296]
[1776735974769,43.56,76064.38,22.9,-0.38062,0.0002,17.02296]
[1776735977664,43.56,76064.06,22.9,-0.38068,0.0002,17.02371]
[1776735977925,43.56,76064.06,22.9,-0.38068,0.0002,17.02371]
[1776735981419,43.55,76064.16,22.9,-0.38066,0.0002,17.02345]
[1776735981566,43.55,76064.16,22.9,-0.38066,0.0002,17.02345]
[1776735983825,43.55,76063.72,22.9,-0.38075,0.0002,17.02448]
[1776735984091,43.55,76063.72,22.9,-0.38075,0.0002,17.02448]
[1776735987090,43.55,76059.75,22.9,-0.38152,0.0002,17.03405]
[1776735987286,43.55,76059.75,22.9,-0.38152,0.0002,17.03405]
[1776735989796,43.55,76059.75,22.9,-0.38152,0.0002,17.03399]
[1776735990032,43.55,76059.75,22.9,-0.38152,0.0002,17.03399]
[1776735994104,43.55,76059.77,22.9,-0.38151,0.0002,17.03386]
[1776735994202,43.55,76059.77,22.9,-0.38151,0.0002,17.03386]
[1776735995167,43.55,76059.44,22.9,-0.38154,0.0002,17.02956]
[1776735995255,43.55,76059.44,22.9,-0.38154,0.0002,17.02956]
[1776735995484,43.55,76059.44,22.9,-0.38154,0.0002,17.02956]
[1776735996058,43.55,76059.44,22.9,-0.38154,0.0002,17.02953]
[1776735996318,43.55,76059.44,22.9,-0.38154,0.0002,17.02953]
[1776735999168,43.54,76058.59,22.9,-0.3817,0.0002,17.03153]
[1776735999347,43.54,76058.59,22.9,-0.3817,0.0002,17.03153]
[1776736002274,43.54,76058.65,22.9,-0.38169,0.0002,17.03133]
[1776736002544,43.54,76058.65,22.9,-0.38168,0.0002,17.03125]
[1776736005284,43.54,76055.18,22.9,-0.38236,0.0002,17.03956]
[1776736005553,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736005656,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736005800,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736005832,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736006151,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736006298,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736006375,43.54,76055.26,22.9,-0.38234,0.0002,17.0393]
[1776736006476,43.54,76050.8,22.9,-0.38321,0.0002,17.04992]
[1776736006638,43.54,76050.8,22.9,-0.38321,0.0002,17.04992]
[1776736008096,43.54,76047.36,22.9,-0.38388,0.0002,17.05809]
[1776736008346,43.54,76047.36,22.9,-0.38388,0.0002,17.05809]
[1776736008628,43.53,76046.31,22.9,-0.38408,0.0002,17.06048]
[1776736009449,43.53,76046.31,22.9,-0.38408,0.0002,17.06048]
[1776736009703,43.53,76045.69,22.9,-0.38421,0.0002,17.06195]
[1776736010167,43.53,76045.69,22.9,-0.38421,0.0002,17.06195]
[1776736012070,43.53,76043.28,22.9,-0.38467,0.0002,17.06754]
[1776736012115,43.53,76043.28,22.9,-0.38467,0.0002,17.06754]
[1776736012165,43.53,76043.28,22.9,-0.38467,0.0002,17.06754]
[1776736012414,43.53,76043.28,22.9,-0.38467,0.0002,17.06754]
[1776736014516,43.53,76042.34,22.9,-0.38485,0.0002,17.0696]
[1776736014780,43.53,76042.34,22.9,-0.38485,0.0002,17.0696]
[1776736017721,43.52,76038.08,22.9,-0.38567,0.0002,17.07942]
[1776736017726,43.52,76038.08,22.9,-0.38567,0.0002,17.07942]
[1776736017819,43.52,76038.08,22.9,-0.38567,0.0002,17.07942]
[1776736017863,43.52,76038.08,22.9,-0.38567,0.0002,17.07942]
[1776736017920,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736018562,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736018978,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736018995,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736019057,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736019273,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736019282,43.52,76037.85,22.9,-0.38572,0.0002,17.07991]
[1776736019353,43.52,76037.5,22.9,-0.38578,0.0002,17.08069]
[1776736019618,43.52,76037.5,22.9,-0.38578,0.0002,17.08069]
[1776736021180,43.52,76040.61,22.9,-0.38517,0.0002,17.07343]
[1776736021255,43.52,76040.61,22.9,-0.38517,0.0002,17.07343]
[1776736021339,43.52,76040.61,22.9,-0.38517,0.0002,17.07343]
[1776736024096,43.52,76042.84,22.9,-0.38472,0.0002,17.0681]
[1776736024380,43.52,76042.84,22.9,-0.38472,0.0002,17.0681]
[1776736026895,43.51,76042.84,22.9,-0.38471,0.0002,17.06796]
[1776736027144,43.51,76042.84,22.9,-0.38471,0.0002,17.06796]
[1776736030003,43.5,76043.93,22.9,-0.38448,0.0002,17.06521]
[1776736030197,43.5,76043.93,22.9,-0.38448,0.0002,17.06521]
[1776736033096,43.5,76043.82,22.9,-0.3845,0.0002,17.06538]
[1776736033097,43.5,76043.82,22.9,-0.3845,0.0002,17.06538]
[1776736033318,43.5,76043.82,22.9,-0.3845,0.0002,17.06538]
[1776736033364,43.5,76043.66,22.9,-0.38452,0.0002,17.06562]
[1776736033610,43.5,76043.66,22.9,-0.38452,0.0002,17.06562]
[1776736036353,43.5,76039.93,22.9,-0.38525,0.0002,17.07433]
[1776736036437,43.5,76039.93,22.9,-0.38525,0.0002,17.07433]
[1776736036492,43.49,76035.15,22.9,-0.38619,0.0002,17.08539]
[1776736038027,43.49,76030.35,22.9,-0.38713,0.0002,17.09648]
[1776736038700,43.49,76030.35,22.9,-0.38713,0.0002,17.09648]
[1776736044069,43.49,76029.35,22.9,-0.38733,0.0002,17.09881]
[1776736048609,43.5,76029.28,22.9,-0.38735,0.0002,17.09899]
[1776736051343,43.5,76027.22,22.9,-0.38775,0.0002,17.10372]
[1776736051450,43.5,76027.22,22.9,-0.38775,0.0002,17.10372]
[1776736056302,43.5,76024.49,22.9,-0.38827,0.0002,17.10489]
[1776736058300,43.5,76025.03,22.9,-0.38816,0.0002,17.10366]
[1776736058505,43.5,76025.03,22.9,-0.38816,0.0002,17.10366]
[1776736060184,43.5,76031.09,22.9,-0.38696,0.0002,17.08979]
[1776736063587,43.5,76033.25,22.9,-0.38654,0.0002,17.08484]
[1776736069126,43.5,76033.59,22.9,-0.38648,0.0002,17.08413]
[1776736069201,43.5,76033.59,22.9,-0.38648,0.0002,17.08413]
[1776736069206,43.5,76033.59,22.9,-0.38648,0.0002,17.08413]
[1776736069247,43.5,76034.71,22.9,-0.38626,0.0002,17.08155]
[1776736069860,43.5,76034.71,22.9,-0.38626,0.0002,17.08155]
[1776736070008,43.5,76034.71,22.9,-0.38626,0.0002,17.08155]
[1776736070031,43.5,76034.71,22.9,-0.38626,0.0002,17.08155]
[1776736070255,43.5,76040.71,22.9,-0.38508,0.0002,17.06752]
[1776736071262,43.5,76046.35,22.9,-0.38396,0.0002,17.05419]
[1776736072154,43.5,76046.35,22.9,-0.38396,0.0002,17.05419]
[1776736072455,43.5,76046.35,22.9,-0.38396,0.0002,17.05419]
[1776736073375,43.5,76046.61,22.9,-0.38391,0.0002,17.05354]
[1776736073646,43.5,76046.61,22.9,-0.38391,0.0002,17.0535]
[1776736075065,43.49,76046.32,22.9,-0.38396,0.0002,17.05416]
[1776736075525,43.49,76052.12,22.9,-0.38282,0.0002,17.04032]
[1776736076805,43.49,76054.39,22.9,-0.38237,0.0002,17.03485]
[1776736077004,43.49,76054.39,22.9,-0.38237,0.0002,17.03485]
[1776736077098,43.49,76054.39,22.9,-0.38237,0.0002,17.03485]
[1776736077249,43.49,76054.39,22.9,-0.38237,0.0002,17.03485]
[1776736077320,43.49,76054.39,22.9,-0.38237,0.0002,17.03485]
[1776736079501,43.49,76060.01,22.9,-0.38126,0.0002,17.02125]
[1776736079773,43.49,76061.07,22.9,-0.38105,0.0002,17.01866]
[1776736080331,43.49,76069.08,22.9,-0.37948,0.0002,16.99906]
[1776736080678,43.49,76069.08,22.9,-0.37948,0.0002,16.99906]
[1776736081751,43.49,76071.33,22.9,-0.37904,0.0002,16.9935]
[1776736081839,43.49,76071.33,22.9,-0.37904,0.0002,16.9935]
[1776736082089,43.49,76071.33,22.9,-0.37904,0.0002,16.9935]
[1776736082259,43.49,76071.33,22.9,-0.37904,0.0002,16.9935]
[1776736085667,43.49,76071.54,22.9,-0.379,0.0002,16.99296]
[1776736085958,43.49,76071.54,22.9,-0.379,0.0002,16.99296]
[1776736088631,43.49,76073.79,22.9,-0.37856,0.0002,16.98738]
[1776736089304,43.49,76073.79,22.9,-0.37856,0.0002,16.98738]
[1776736089525,43.49,76073.79,22.9,-0.37856,0.0002,16.98738]
[1776736089776,43.49,76073.58,22.9,-0.3786,0.0002,16.9879]
[1776736092542,43.49,76073.5,22.9,-0.37861,0.0002,16.9881]
[1776736092805,43.49,76073.5,22.9,-0.37861,0.0002,16.9881]
[1776736095468,43.49,76073.26,22.9,-0.37866,0.0002,16.98869]
[1776736095722,43.49,76073.4,22.9,-0.37863,0.0002,16.98834]
[1776736098501,43.49,76070.31,22.9,-0.37924,0.0002,16.99598]
[1776736098656,43.49,76069.04,22.9,-0.37949,0.0002,16.99911]
[1776736101616,43.49,76063.8,22.9,-0.38051,0.0002,17.01193]
[1776736101761,43.49,76063.8,22.9,-0.38051,0.0002,17.01193]
[1776736105534,43.49,76060.29,22.9,-0.3812,0.0002,17.02042]
[1776736105716,43.49,76058.54,22.9,-0.38154,0.0002,17.02464]
[1776736106211,43.49,76058.54,22.9,-0.38154,0.0002,17.02464]
[1776736106642,43.48,76058.29,22.9,-0.38159,0.0002,17.02523]
[1776736107580,43.48,76058.29,22.9,-0.38159,0.0002,17.02523]
[1776736107854,43.48,76057.72,22.9,-0.3817,0.0002,17.02658]
[1776736109393,43.48,76057.49,22.9,-0.38174,0.0002,17.02711]
[1776736111001,43.48,76060.09,22.9,-0.38123,0.0002,17.02077]
[1776736113594,43.48,76059.29,22.9,-0.38135,0.0002,17.01758]
[1776736113899,43.48,76059.2,22.9,-0.38137,0.0002,17.01778]
[1776736117306,43.48,76059.23,22.9,-0.38136,0.0002,17.01764]
[1776736117513,43.48,76059.23,22.9,-0.38136,0.0002,17.01764]
[1776736120560,43.48,76059.61,22.9,-0.38128,0.0002,17.0167]
[1776736120672,43.48,76059.54,22.9,-0.38129,0.0002,17.01682]
[1776736122773,43.48,76059.54,22.9,-0.38129,0.0002,17.0168]
[1776736123034,43.48,76059.54,22.9,-0.38129,0.0002,17.0168]
[1776736126632,43.47,76060.57,22.9,-0.38108,0.0002,17.01419]
[1776736126783,43.47,76060.57,22.9,-0.38108,0.0002,17.01419]
[1776736129547,43.47,76061.08,22.9,-0.38098,0.0002,17.0129]
[1776736129827,43.47,76061.47,22.9,-0.3809,0.0002,17.01194]
[1776736131567,43.47,76063.0,22.9,-0.3806,0.0002,17.00819]
[1776736131659,43.47,76064.38,22.9,-0.38032,0.0002,17.0048]
[1776736135703,43.47,76070.65,22.9,-0.37909,0.0002,16.98936]
[1776736135839,43.47,76070.65,22.9,-0.37909,0.0002,16.98936]
[1776736138571,43.47,76070.55,22.9,-0.37911,0.0002,16.9896]
[1776736138928,43.47,76070.39,22.9,-0.37914,0.0002,16.99]
[1776736140439,43.47,76069.51,22.9,-0.37931,0.0002,16.99217]
[1776736140768,43.47,76063.95,22.9,-0.3804,0.0002,17.00581]
[1776736141849,43.47,76063.95,22.9,-0.3804,0.0002,17.00581]
[1776736142083,43.47,76063.95,22.9,-0.3804,0.0002,17.00581]
[1776736142154,43.47,76059.38,22.9,-0.3813,0.0002,17.01691]
[1776736143734,43.47,76056.44,22.9,-0.38188,0.0002,17.02402]
[1776736144884,43.47,76056.24,22.9,-0.38192,0.0002,17.02448]
[1776736145147,43.47,76056.24,22.9,-0.38192,0.0002,17.02448]
[1776736147446,43.46,76054.57,22.9,-0.38224,0.0002,17.02846]
[1776736151042,43.46,76054.04,22.9,-0.38234,0.0002,17.02964]
[1776736151160,43.46,76054.04,22.9,-0.38234,0.0002,17.02964]
[1776736153018,43.46,76054.44,22.9,-0.38225,0.0002,17.02862]
[1776736153099,43.46,76054.44,22.9,-0.38225,0.0002,17.02862]
[1776736153437,43.46,76054.44,22.9,-0.38225,0.0002,17.02862]
[1776736153454,43.46,76054.44,22.9,-0.38225,0.0002,17.02862]
[1776736153519,43.46,76054.44,22.9,-0.38225,0.0002,17.02862]
[1776736153577,43.46,76054.44,22.9,-0.38225,0.0002,17.02862]
[1776736153624,43.46,76053.98,22.9,-0.38234,0.0002,17.02968]
[1776736153714,43.46,76053.98,22.9,-0.38234,0.0002,17.02968]
[1776736153859,43.46,76047.14,22.9,-0.38369,0.0002,17.04602]
[1776736156222,43.46,76042.87,22.9,-0.38453,0.0002,17.0561]
[1776736156900,43.46,76042.86,22.9,-0.38452,0.0002,17.05606]
[1776736160215,43.45,76043.4,22.9,-0.38441,0.0002,17.05475]
[1776736160226,43.45,76043.4,22.9,-0.38441,0.0002,17.05475]
[1776736161001,43.45,76043.33,22.9,-0.38442,0.0002,17.05482]
[1776736161102,43.45,76047.91,22.9,-0.38352,0.0002,17.04397]
[1776736161915,43.45,76053.84,22.9,-0.38235,0.0002,17.02976]
[1776736163052,43.45,76053.84,22.9,-0.38235,0.0002,17.02976]
[1776736166352,43.45,76053.8,22.9,-0.38235,0.0002,17.02981]
[1776736166534,43.45,76053.8,22.9,-0.38235,0.0002,17.02981]
[1776736166613,43.45,76053.8,22.9,-0.38235,0.0002,17.02977]
[1776736166818,43.45,76053.8,22.9,-0.38235,0.0002,17.02977]
[1776736172000,43.44,76055.12,22.9,-0.38208,0.0002,17.02649]
[1776736172563,43.44,76055.12,22.9,-0.38208,0.0002,17.02649]
[1776736172822,43.44,76056.59,22.9,-0.38176,0.0002,17.0178]
[1776736176930,43.44,76057.81,22.9,-0.38152,0.0002,17.01479]
[1776736177096,43.44,76057.81,22.9,-0.38152,0.0002,17.01479]
[1776736178585,43.44,76057.61,22.9,-0.38156,0.0002,17.01525]
[1776736178841,43.44,76057.66,22.9,-0.38154,0.0002,17.01511]
[1776736182842,43.44,76056.43,22.9,-0.38178,0.0002,17.018]
[1776736182952,43.44,76056.43,22.9,-0.38178,0.0002,17.018]
[1776736183063,43.44,76056.43,22.9,-0.38178,0.0002,17.018]
[1776736184996,43.44,76056.61,22.9,-0.38174,0.0002,17.01752]
[1776736185372,43.44,76056.61,22.9,-0.38174,0.0002,17.01752]
[1776736186515,43.43,76052.52,22.9,-0.38254,0.0002,17.02733]
[1776736186617,43.43,76045.57,22.9,-0.38391,0.0002,17.04388]
[1776736188600,43.43,76048.18,22.9,-0.38339,0.0002,17.03768]
[1776736191420,43.43,76051.6,22.9,-0.38271,0.0002,17.0294]
[1776736191617,43.43,76051.6,22.9,-0.38271,0.0002,17.0294]
[1776736193137,43.43,76055.97,22.9,-0.38185,0.0002,17.0188]
[1776736194128,43.43,76055.97,22.9,-0.38185,0.0002,17.0188]
[1776736194135,43.43,76055.97,22.9,-0.38185,0.0002,17.0188]
[1776736194419,43.43,76055.97,22.9,-0.38185,0.0002,17.0188]
[1776736198567,43.42,76055.6,22.9,-0.38191,0.0002,17.0196]
[1776736198570,43.42,76054.5,22.9,-0.38213,0.0002,17.02221]
[1776736198718,43.42,76054.5,22.9,-0.38213,0.0002,17.02221]
[1776736198767,43.42,76054.5,22.9,-0.38213,0.0002,17.02221]
[1776736198841,43.42,76054.5,22.9,-0.38213,0.0002,17.02221]
[1776736200954,43.42,76053.18,22.9,-0.38238,0.0002,17.02537]
[1776736205096,43.42,76054.75,22.9,-0.38207,0.0002,17.02151]
[1776736205116,43.42,76054.75,22.9,-0.38207,0.0002,17.02151]
[1776736205209,43.42,76054.75,22.9,-0.38207,0.0002,17.02151]
[1776736205335,43.42,76054.75,22.9,-0.38207,0.0002,17.02151]
[1776736205533,43.42,76054.75,22.9,-0.38207,0.0002,17.02151]
[1776736205679,43.42,76054.75,22.9,-0.38207,0.0002,17.02151]
[1776736205625,43.42,76057.84,22.9,-0.38146,0.0002,17.01401]
[1776736205868,43.42,76057.84,22.9,-0.38146,0.0002,17.01401]
[1776736205919,43.42,76057.84,22.9,-0.38146,0.0002,17.01401]
[1776736206229,43.42,76063.74,22.9,-0.3803,0.0002,16.99963]
[1776736209536,43.42,76066.08,22.9,-0.37984,0.0002,16.99385]
[1776736209783,43.42,76066.1,22.9,-0.37983,0.0002,16.9938]
[1776736212881,43.42,76066.15,22.9,-0.37982,0.0002,16.99367]
[1776736213044,43.42,76066.15,22.9,-0.37982,0.0002,16.99367]
[1776736216596,43.42,76066.15,22.9,-0.37982,0.0002,16.99367]
[1776736216761,43.42,76066.15,22.9,-0.37982,0.0002,16.99366]
[1776736219895,43.42,76067.37,22.9,-0.37958,0.0002,16.99066]
[1776736220048,43.42,76067.37,22.9,-0.37958,0.0002,16.99066]
[1776736222311,43.42,76067.19,22.9,-0.37962,0.0002,16.99111]
[1776736222507,43.42,76067.19,22.9,-0.37962,0.0002,16.99111]
[1776736228575,43.42,76068.12,22.9,-0.37944,0.0002,16.98886]
[1776736228931,43.42,76068.0,22.9,-0.37946,0.0002,16.98917]
[1776736229096,43.42,76068.0,22.9,-0.37946,0.0002,16.98917]
[1776736231429,43.42,76067.99,22.9,-0.37947,0.0002,16.98921]
[1776736231705,43.42,76067.99,22.9,-0.37947,0.0002,16.98921]
[1776736234345,43.42,76066.04,22.9,-0.37982,0.0002,16.98893]
[1776736234663,43.42,76066.04,22.9,-0.37982,0.0002,16.98893]
[1776736235298,43.42,76063.45,22.9,-0.38033,0.0002,16.9953]
[1776736235330,43.42,76063.45,22.9,-0.38033,0.0002,16.9953]
[1776736235445,43.42,76063.45,22.9,-0.38033,0.0002,16.9953]
[1776736236451,43.42,76058.5,22.9,-0.3813,0.0002,17.00737]
[1776736238412,43.42,76060.36,22.9,-0.38094,0.0002,17.00284]
[1776736238633,43.42,76060.36,22.9,-0.38094,0.0002,17.00284]
[1776736240657,43.42,76060.6,22.9,-0.38089,0.0002,17.00225]
[1776736240923,43.42,76060.53,22.9,-0.3809,0.0002,17.00241]
[1776736244226,43.42,76059.16,22.9,-0.38117,0.0002,17.00573]
[1776736244339,43.42,76059.16,22.9,-0.38117,0.0002,17.00573]
[1776736244493,43.42,76059.16,22.9,-0.38117,0.0002,17.00573]
[1776736244544,43.42,76059.16,22.9,-0.38117,0.0002,17.00573]
[1776736244645,43.42,76054.25,22.9,-0.38214,0.0002,17.01761]
[1776736246711,43.42,76052.45,22.9,-0.38249,0.0002,17.02192]
[1776736246942,43.42,76050.78,22.9,-0.38282,0.0002,17.02591]
[1776736247477,43.42,76050.78,22.9,-0.38282,0.0002,17.02591]
[1776736247768,43.42,76049.78,22.9,-0.38301,0.0002,17.02828]
[1776736250032,43.42,76046.38,22.9,-0.38368,0.0002,17.03634]
[1776736250286,43.42,76046.38,22.9,-0.38368,0.0002,17.03634]
[1776736252423,43.41,76046.19,22.9,-0.38371,0.0002,17.03674]
[1776736252845,43.41,76045.71,22.9,-0.38381,0.0002,17.03785]
[1776736253107,43.41,76045.71,22.9,-0.38381,0.0002,17.03785]
[1776736253892,43.41,76045.71,22.9,-0.38381,0.0002,17.03785]
[1776736254018,43.41,76045.71,22.9,-0.38381,0.0002,17.03785]
[1776736254233,43.41,76045.71,22.9,-0.38381,0.0002,17.03785]
[1776736254576,43.41,76045.69,22.9,-0.38381,0.0002,17.03791]
[1776736254875,43.41,76045.69,22.9,-0.38381,0.0002,17.03791]
[1776736258605,43.41,76050.24,22.9,-0.38291,0.0002,17.02697]
[1776736258988,43.41,76050.24,22.9,-0.38291,0.0002,17.02697]
[1776736259001,43.41,76050.24,22.9,-0.38291,0.0002,17.02697]
[1776736259632,43.41,76050.24,22.9,-0.38291,0.0002,17.02697]
[1776736262271,43.41,76057.77,22.9,-0.38142,0.0002,17.00879]
[1776736264619,43.41,76053.42,22.9,-0.38228,0.0002,17.01929]
[1776736264647,43.41,76048.64,22.9,-0.38322,0.0002,17.03074]
[1776736266790,43.41,76047.49,22.9,-0.38344,0.0002,17.03344]
[1776736271900,43.41,76046.83,22.9,-0.38356,0.0002,17.03491]
[1776736281324,43.4,76046.69,22.9,-0.38358,0.0002,17.03508]
[1776736286803,43.4,76046.25,22.9,-0.38365,0.0002,17.03599]
[1776736289262,43.4,76046.25,22.9,-0.38365,0.0002,17.03599]
[1776736290623,43.39,76046.25,22.9,-0.38365,0.0002,17.03593]
[1776736291060,43.39,76046.25,22.9,-0.38365,0.0002,17.03591]
[1776736291063,43.39,76046.25,22.9,-0.38365,0.0002,17.03591]
[1776736291518,43.39,76046.25,22.9,-0.38365,0.0002,17.03591]
[1776736291837,43.39,76044.92,22.9,-0.38388,0.0002,17.03396]
[1776736292039,43.39,76039.65,22.9,-0.38492,0.0002,17.04642]
[1776736293243,43.39,76039.65,22.9,-0.38492,0.0002,17.04642]
[1776736294179,43.39,76036.13,22.9,-0.38561,0.0002,17.05462]
[1776736294246,43.39,76036.13,22.9,-0.38561,0.0002,17.05462]
[1776736296076,43.39,76029.43,22.9,-0.38694,0.0002,17.07021]
[1776736296305,43.39,76029.43,22.9,-0.38694,0.0002,17.07021]
[1776736302284,43.39,76028.69,22.9,-0.38709,0.0002,17.07201]
[1776736302847,43.4,76027.75,22.9,-0.38728,0.0002,17.07421]
[1776736307957,43.4,76029.52,22.9,-0.38694,0.0002,17.07019]
[1776736309877,43.4,76032.23,22.9,-0.3864,0.0002,17.06394]
[1776736310094,43.4,76032.23,22.9,-0.3864,0.0002,17.06394]
[1776736310103,43.4,76032.23,22.9,-0.3864,0.0002,17.06394]
[1776736310156,43.4,76032.23,22.9,-0.3864,0.0002,17.06394]
[1776736310601,43.4,76032.23,22.9,-0.3864,0.0002,17.06394]
[1776736310799,43.4,76032.23,22.9,-0.3864,0.0002,17.06394]
[1776736310766,43.4,76027.08,22.9,-0.38742,0.0002,17.07589]
[1776736311108,43.4,76027.08,22.9,-0.38742,0.0002,17.07589]
[1776736311329,43.4,76027.08,22.9,-0.38742,0.0002,17.07589]
[1776736311355,43.4,76027.08,22.9,-0.38742,0.0002,17.07589]
[1776736311400,43.4,76020.44,22.9,-0.38874,0.0002,17.09106]
[1776736312407,43.4,76015.88,22.9,-0.38964,0.0002,17.10139]
[1776736312867,43.4,76015.88,22.9,-0.38964,0.0002,17.10139]
[1776736319034,43.4,76013.05,22.9,-0.39021,0.0002,17.10781]
[1776736319922,43.4,76013.05,22.9,-0.39021,0.0002,17.10781]
[1776736326084,43.41,76014.62,22.9,-0.3899,0.0002,17.10437]
[1776736331120,43.41,76011.68,22.9,-0.39049,0.0002,17.111]
[1776736333618,43.41,76007.1,22.9,-0.3914,0.0002,17.12121]
[1776736334552,43.41,76007.1,22.9,-0.3914,0.0002,17.12121]
[1776736335001,43.41,76006.7,22.9,-0.39148,0.0002,17.12209]
[1776736335001,43.41,76006.7,22.9,-0.39148,0.0002,17.12209]
[1776736335781,43.41,76006.7,22.9,-0.39148,0.0002,17.12209]
[1776736335148,43.41,76002.2,22.9,-0.39238,0.0002,17.132]
[1776736336485,43.41,76002.2,22.9,-0.39238,0.0002,17.132]
[1776736336501,43.41,76002.2,22.9,-0.39238,0.0002,17.132]
[1776736336657,43.41,76002.2,22.9,-0.39238,0.0002,17.132]
[1776736336748,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736337066,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736337395,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736337509,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736337517,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736337749,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736337787,43.41,75998.75,22.9,-0.39307,0.0002,17.13961]
[1776736338550,43.41,75995.76,22.9,-0.39366,0.0002,17.14614]
[1776736338635,43.41,75985.57,22.9,-0.39569,0.0002,17.168]
[1776736340183,43.41,75977.47,22.9,-0.39731,0.0002,17.18507]
[1776736342663,43.42,75976.49,22.9,-0.39751,0.0002,17.18715]
[1776736342679,43.42,75976.49,22.9,-0.39751,0.0002,17.18715]
[1776736343054,43.42,75976.29,22.9,-0.39755,0.0002,17.18764]
[1776736343164,43.42,75976.29,22.9,-0.39755,0.0002,17.18764]
[1776736343204,43.42,75976.29,22.9,-0.39755,0.0002,17.18764]
[1776736343249,43.42,75976.29,22.9,-0.39755,0.0002,17.18764]
[1776736343265,43.42,75976.29,22.9,-0.39755,0.0002,17.18764]
[1776736343538,43.42,75976.29,22.9,-0.39755,0.0002,17.18764]
[1776736343879,43.42,75972.74,22.9,-0.39826,0.0002,17.195]
[1776736344662,43.42,75972.74,22.9,-0.39826,0.0002,17.195]
[1776736344739,43.42,75972.74,22.9,-0.39826,0.0002,17.195]
[1776736344790,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345013,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345099,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345205,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345230,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345361,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345407,43.42,75966.52,22.9,-0.3995,0.0002,17.20777]
[1776736345833,43.42,75954.8,22.9,-0.40185,0.0002,17.23136]
[1776736346368,43.42,75954.8,22.9,-0.40185,0.0002,17.23136]
[1776736346443,43.42,75954.8,22.9,-0.40185,0.0002,17.23136]
[1776736346538,43.42,75954.8,22.9,-0.40185,0.0002,17.23136]
[1776736346590,43.42,75948.0,22.9,-0.40321,0.0002,17.24477]
[1776736347031,43.42,75948.0,22.9,-0.40321,0.0002,17.24477]
[1776736347269,43.42,75948.0,22.9,-0.40321,0.0002,17.24477]
[1776736347540,43.42,75948.0,22.9,-0.40321,0.0002,17.24477]
[1776736347718,43.42,75948.0,22.9,-0.40321,0.0002,17.24477]
[1776736347740,43.42,75953.77,22.9,-0.40205,0.0002,17.23342]
[1776736348031,43.42,75953.77,22.9,-0.40205,0.0002,17.23342]
[1776736348133,43.42,75953.77,22.9,-0.40205,0.0002,17.23342]
[1776736348668,43.42,75953.77,22.9,-0.40205,0.0002,17.23342]
[1776736348766,43.42,75957.12,22.9,-0.40138,0.0002,17.22676]
[1776736349018,43.42,75957.12,22.9,-0.40138,0.0002,17.22676]
[1776736349993,43.42,75956.91,22.9,-0.40143,0.0002,17.22718]
[1776736350620,43.42,75952.05,22.9,-0.4024,0.0002,17.23684]
[1776736351057,43.42,75952.05,22.9,-0.4024,0.0002,17.23684]
[1776736353655,43.42,75952.78,22.9,-0.40223,0.0002,17.23038]
[1776736355031,43.42,75953.31,22.9,-0.40213,0.0002,17.22936]
[1776736355295,43.42,75953.31,22.9,-0.40213,0.0002,17.22936]
[1776736358144,43.42,75955.08,22.9,-0.40177,0.0002,17.22587]
[1776736358372,43.42,75955.08,22.9,-0.40177,0.0002,17.22587]
[1776736359374,43.42,75955.68,22.9,-0.40166,0.0002,17.22469]
[1776736359607,43.42,75955.68,22.9,-0.40166,0.0002,17.22469]
[1776736361198,43.42,75960.22,22.9,-0.40075,0.0002,17.21559]
[1776736361462,43.42,75960.22,22.9,-0.40075,0.0002,17.21559]
[1776736362569,43.42,75961.39,22.9,-0.40051,0.0002,17.21321]
[1776736362719,43.42,75961.39,22.9,-0.40051,0.0002,17.21321]
[1776736362787,43.42,75961.38,22.9,-0.40051,0.0002,17.21323]
[1776736362982,43.42,75961.38,22.9,-0.40051,0.0002,17.21323]
[1776736363355,43.42,75956.41,22.9,-0.40151,0.0002,17.2232]
[1776736368391,43.42,75957.91,22.9,-0.40121,0.0002,17.22021]
[1776736373426,43.42,75956.65,22.9,-0.40146,0.0002,17.22272]
[1776736377432,43.42,75955.42,22.9,-0.4017,0.0002,17.22517]
[1776736377456,43.42,75955.42,22.9,-0.4017,0.0002,17.22517]
[1776736377523,43.42,75955.42,22.9,-0.4017,0.0002,17.22517]
[1776736378462,43.42,75948.28,22.9,-0.40313,0.0002,17.23927]
[1776736380480,43.42,75946.88,22.9,-0.40341,0.0002,17.242]
[1776736380954,43.42,75945.12,22.9,-0.40376,0.0002,17.24543]
[1776736381044,43.42,75945.12,22.9,-0.40376,0.0002,17.24543]
[1776736381054,43.42,75945.12,22.9,-0.40376,0.0002,17.24543]
[1776736381850,43.42,75940.75,22.9,-0.40464,0.0002,17.25388]
[1776736382613,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383137,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383148,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383346,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383365,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383533,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383611,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383710,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383872,43.42,75933.8,22.9,-0.40603,0.0002,17.26715]
[1776736383733,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736383985,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384090,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384121,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384190,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384281,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384374,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384583,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384718,43.42,75925.69,22.9,-0.40766,0.0002,17.28236]
[1776736384817,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736384934,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736384948,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736384966,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736385458,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736385467,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736385840,43.42,75915.25,22.9,-0.40976,0.0002,17.30155]
[1776736385809,43.42,75909.04,22.9,-0.41101,0.0002,17.31277]
[1776736386018,43.42,75909.04,22.9,-0.41101,0.0002,17.31277]
[1776736387200,43.42,75908.86,22.9,-0.41105,0.0002,17.31312]
[1776736387596,43.42,75908.86,22.9,-0.41105,0.0002,17.31312]
[1776736387754,43.42,75908.86,22.9,-0.41105,0.0002,17.31312]
[1776736388082,43.42,75910.06,22.9,-0.41081,0.0002,17.311]
[1776736389082,43.43,75912.58,22.9,-0.4103,0.0002,17.3065]
[1776736389098,43.43,75912.58,22.9,-0.4103,0.0002,17.3065]
[1776736389836,43.43,75916.43,22.9,-0.40953,0.0002,17.29956]
[1776736390373,43.43,75916.43,22.9,-0.40953,0.0002,17.29956]
[1776736392944,43.43,75909.96,22.9,-0.41084,0.0002,17.31132]
[1776736398131,43.44,75910.74,22.9,-0.4107,0.0002,17.31005]
[1776736400387,43.44,75912.31,22.9,-0.41039,0.0002,17.30728]
[1776736405666,43.45,75910.79,22.9,-0.4107,0.0002,17.31008]
[1776736409695,43.45,75915.26,22.9,-0.4098,0.0002,17.30205]
[1776736410604,43.45,75915.26,22.9,-0.4098,0.0002,17.30205]
[1776736415737,43.45,75915.69,22.9,-0.4097,0.0002,17.29632]
[1776736420757,43.45,75916.01,22.9,-0.40964,0.0002,17.29577]
[1776736421059,43.45,75916.27,22.9,-0.40959,0.0002,17.29531]
[1776736421989,43.45,75918.69,22.9,-0.4091,0.0002,17.29091]
[1776736427822,43.46,75921.5,22.9,-0.40855,0.0002,17.28584]
[1776736428025,43.46,75921.5,22.9,-0.40855,0.0002,17.28584]
[1776736433864,43.46,75921.47,22.9,-0.40856,0.0002,17.286]
[1776736438898,43.47,75921.38,22.9,-0.40859,0.0002,17.28626]
[1776736443934,43.47,75922.53,22.9,-0.40837,0.0002,17.28425]
[1776736451704,43.48,75923.04,22.9,-0.40828,0.0002,17.28339]
[1776736454495,43.48,75923.04,22.9,-0.40829,0.0002,17.28351]
[1776736456723,43.49,75923.04,22.9,-0.40829,0.0002,17.28356]
[1776736456841,43.49,75923.04,22.9,-0.40829,0.0002,17.28356]
[1776736457012,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457056,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457094,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457208,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457542,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457559,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457608,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457638,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457640,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457774,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457804,43.49,75923.02,22.9,-0.4083,0.0002,17.28362]
[1776736457866,43.49,75916.23,22.9,-0.40966,0.0002,17.29603]
[1776736458370,43.49,75916.23,22.9,-0.40966,0.0002,17.29603]
[1776736458559,43.49,75916.23,22.9,-0.40966,0.0002,17.29603]
[1776736458612,43.49,75907.0,22.9,-0.41151,0.0002,17.31255]
[1776736459034,43.49,75907.0,22.9,-0.41151,0.0002,17.31255]
[1776736459168,43.49,75907.0,22.9,-0.41151,0.0002,17.31255]
[1776736459762,43.49,75907.0,22.9,-0.41151,0.0002,17.31255]
[1776736459847,43.49,75912.52,22.9,-0.41041,0.0002,17.30274]
[1776736460718,43.49,75912.52,22.9,-0.41041,0.0002,17.30274]
[1776736460826,43.49,75912.52,22.9,-0.41041,0.0002,17.30274]
[1776736460847,43.49,75918.09,22.9,-0.40929,0.0002,17.29269]
[1776736461102,43.49,75918.09,22.9,-0.40929,0.0002,17.29269]
[1776736467097,43.5,75922.74,22.9,-0.40838,0.0002,17.28443]
[1776736468121,43.5,75922.74,22.9,-0.40838,0.0002,17.28443]
[1776736470113,43.51,75922.82,22.9,-0.40838,0.0002,17.28441]
[1776736475559,43.52,75923.55,22.9,-0.40823,0.0002,17.27823]
[1776736482017,43.53,75922.16,22.9,-0.40853,0.0002,17.28106]
[1776736486650,43.55,75922.16,22.9,-0.40856,0.0002,17.28132]
[1776736492275,43.56,75922.3,22.9,-0.40856,0.0002,17.28133]
[1776736494240,43.56,75922.2,22.9,-0.40858,0.0002,17.28155]
[1776736499393,43.57,75922.19,22.9,-0.40859,0.0002,17.28168]
[1776736505963,43.57,75920.61,22.9,-0.40892,0.0002,17.28465]
[1776736505978,43.57,75920.61,22.9,-0.40892,0.0002,17.28465]
[1776736506553,43.58,75921.53,22.9,-0.40873,0.0002,17.28298]
[1776736512973,43.58,75922.35,22.9,-0.40858,0.0002,17.28158]
[1776736513424,43.58,75913.02,22.9,-0.41045,0.0002,17.29852]
[1776736514119,43.58,75913.02,22.9,-0.41045,0.0002,17.29852]
[1776736518612,43.59,75914.46,22.9,-0.41018,0.0002,17.29607]
[1776736520309,43.59,75914.36,22.9,-0.41021,0.0002,17.29633]
[1776736520438,43.59,75914.36,22.9,-0.41021,0.0002,17.29633]
[1776736520970,43.59,75924.36,22.9,-0.4082,0.0002,17.27816]
[1776736521185,43.59,75924.36,22.9,-0.4082,0.0002,17.27816]
[1776736523085,43.6,75929.65,22.9,-0.40715,0.0002,17.2684]
[1776736523498,43.6,75930.42,22.9,-0.40699,0.0002,17.26696]
[1776736524118,43.6,75930.42,22.9,-0.40699,0.0002,17.26696]
[1776736528311,43.6,75931.06,22.9,-0.40687,0.0002,17.2658]
[1776736528437,43.6,75931.06,22.9,-0.40687,0.0002,17.2658]
[1776736528480,43.6,75931.06,22.9,-0.40687,0.0002,17.2658]
[1776736530408,43.6,75931.17,22.9,-0.40685,0.0002,17.26561]
[1776736530518,43.6,75931.17,22.9,-0.40685,0.0002,17.26561]
[1776736530613,43.6,75930.24,22.9,-0.40704,0.0002,17.26737]
[1776736531184,43.6,75930.24,22.9,-0.40704,0.0002,17.26737]
[1776736536319,43.6,75928.98,22.9,-0.40727,0.0002,17.26477]
[1776736541624,43.61,75928.84,22.9,-0.40731,0.0002,17.26516]
[1776736546803,43.61,75929.19,22.9,-0.40725,0.0002,17.26458]
[1776736551694,43.62,75921.5,22.9,-0.4088,0.0002,17.27887]
[1776736556729,43.62,75923.95,22.9,-0.40832,0.0002,17.27445]
[1776736561764,43.63,75924.14,22.9,-0.40829,0.0002,17.27417]
[1776736566799,43.63,75922.52,22.9,-0.40862,0.0002,17.27721]
[1776736572841,43.64,75922.16,22.9,-0.4087,0.0002,17.27795]
[1776736578002,43.64,75925.35,22.9,-0.40806,0.0002,17.27215]
[1776736578160,43.64,75925.2,22.9,-0.4081,0.0002,17.27244]
[1776736582283,43.64,75923.11,22.9,-0.40852,0.0002,17.27639]
[1776736584332,43.65,75922.72,22.9,-0.4086,0.0002,17.27713]
[1776736589368,43.65,75920.28,22.9,-0.4091,0.0002,17.2817]
[1776736589961,43.65,75915.09,22.9,-0.41015,0.0002,17.29111]
[1776736590318,43.65,75915.09,22.9,-0.41015,0.0002,17.29111]
[1776736590502,43.65,75915.09,22.9,-0.41015,0.0002,17.29111]
[1776736590968,43.66,75908.75,22.9,-0.41142,0.0002,17.30243]
[1776736592480,43.66,75906.08,22.9,-0.41194,0.0002,17.30215]
[1776736598019,43.66,75907.39,22.9,-0.41169,0.0002,17.29997]
[1776736603054,43.67,75908.18,22.9,-0.41154,0.0002,17.29868]
[1776736604193,43.67,75910.81,22.9,-0.41101,0.0002,17.29404]
[1776736604205,43.67,75910.81,22.9,-0.41101,0.0002,17.29404]
[1776736604311,43.67,75910.81,22.9,-0.41101,0.0002,17.29404]
[1776736605068,43.67,75916.9,22.9,-0.40979,0.0002,17.28314]
[1776736606075,43.67,75922.36,22.9,-0.4087,0.0002,17.27323]
[1776736606226,43.67,75922.36,22.9,-0.4087,0.0002,17.27323]
[1776736607551,43.67,75923.25,22.9,-0.40852,0.0002,17.27161]
[1776736608342,43.67,75923.64,22.9,-0.40844,0.0002,17.2709]
[1776736611852,43.67,75918.63,22.9,-0.40945,0.0002,17.28006]
[1776736612018,43.67,75918.63,22.9,-0.40945,0.0002,17.28006]
[1776736617689,43.68,75917.63,22.9,-0.40966,0.0002,17.28193]
[1776736622049,43.68,75916.73,22.9,-0.40984,0.0002,17.28361]
[1776736624201,43.68,75911.57,22.9,-0.41088,0.0002,17.29292]
[1776736627355,43.69,75913.56,22.9,-0.41049,0.0002,17.28943]
[1776736627416,43.69,75918.51,22.9,-0.4095,0.0002,17.28056]
[1776736628229,43.69,75924.73,22.9,-0.40826,0.0002,17.26925]
[1776736629293,43.69,75924.73,22.9,-0.40826,0.0002,17.26925]
[1776736633465,43.69,75919.06,22.9,-0.4094,0.0002,17.27964]
[1776736633740,43.69,75919.06,22.9,-0.4094,0.0002,17.27964]
[1776736635795,43.69,75918.94,22.9,-0.40943,0.0002,17.27988]
[1776736642905,43.7,75919.0,22.9,-0.40942,0.0002,17.27983]
[1776736648787,43.7,75918.75,22.9,-0.40948,0.0002,17.28035]
[1776736648918,43.7,75918.75,22.9,-0.40948,0.0002,17.28035]
[1776736654871,43.7,75918.75,22.9,-0.40948,0.0002,17.28037]
[1776736660470,43.71,75917.5,22.9,-0.40972,0.0002,17.27773]
[1776736665245,43.71,75914.42,22.9,-0.41034,0.0002,17.2833]
[1776736665329,43.71,75914.42,22.9,-0.41034,0.0002,17.2833]
[1776736665580,43.71,75914.42,22.9,-0.41034,0.0002,17.2833]
[1776736667525,43.71,75909.33,22.9,-0.41136,0.0002,17.29238]
[1776736670859,43.71,75913.7,22.9,-0.41049,0.0002,17.28464]
[1776736671701,43.71,75913.7,22.9,-0.41049,0.0002,17.28464]
[1776736672465,43.71,75915.58,22.9,-0.41011,0.0002,17.28128]
[1776736673023,43.71,75915.58,22.9,-0.41011,0.0002,17.28128]
[1776736673200,43.71,75915.58,22.9,-0.41011,0.0002,17.28128]
[1776736674430,43.72,75920.85,22.9,-0.40906,0.0002,17.27181]
[1776736674536,43.72,75920.85,22.9,-0.40906,0.0002,17.27181]
[1776736674568,43.72,75926.2,22.9,-0.40799,0.0002,17.26204]
[1776736679651,43.72,75925.64,22.9,-0.40811,0.0002,17.26312]
[1776736686067,43.72,75926.96,22.9,-0.40785,0.0002,17.26075]
[1776736686071,43.72,75926.96,22.9,-0.40785,0.0002,17.26075]
[1776736691874,43.72,75926.12,22.9,-0.40802,0.0002,17.26231]
[1776736691880,43.72,75926.12,22.9,-0.40802,0.0002,17.26231]
[1776736698040,43.72,75925.32,22.9,-0.40818,0.0002,17.26375]
[1776736703773,43.72,75925.28,22.9,-0.40818,0.0002,17.26375]
[1776736707741,43.72,75925.03,22.9,-0.40823,0.0002,17.26419]
[1776736709306,43.71,75925.83,22.9,-0.40806,0.0002,17.26269]
[1776736709458,43.71,75925.83,22.9,-0.40806,0.0002,17.26269]
[1776736710008,43.71,75925.83,22.9,-0.40806,0.0002,17.26269]
[1776736710020,43.71,75925.83,22.9,-0.40806,0.0002,17.26269]
[1776736710108,43.71,75925.83,22.9,-0.40806,0.0002,17.26269]
[1776736710189,43.71,75925.83,22.9,-0.40806,0.0002,17.26269]
[1776736710248,43.71,75932.0,22.9,-0.40683,0.0002,17.25126]
[1776736710519,43.71,75932.0,22.9,-0.40683,0.0002,17.25126]
[1776736710829,43.71,75936.56,22.9,-0.40592,0.0002,17.2427]
[1776736711443,43.71,75936.56,22.9,-0.40592,0.0002,17.2427]
[1776736711836,43.71,75940.18,22.9,-0.40517,0.0002,17.2308]
[1776736713856,43.71,75941.98,22.9,-0.40481,0.0002,17.22734]
[1776736713960,43.71,75941.98,22.9,-0.40481,0.0002,17.22734]
[1776736714112,43.71,75941.98,22.9,-0.40481,0.0002,17.22734]
[1776736715051,43.71,75942.23,22.9,-0.40476,0.0002,17.22684]
[1776736716046,43.71,75942.59,22.9,-0.40469,0.0002,17.22613]
[1776736717349,43.71,75942.19,22.9,-0.40476,0.0002,17.22685]
[1776736717476,43.71,75942.19,22.9,-0.40476,0.0002,17.22685]
[1776736719454,43.7,75942.12,22.9,-0.40477,0.0002,17.22693]
[1776736719707,43.7,75942.12,22.9,-0.40477,0.0002,17.22693]
[1776736722403,43.7,75941.75,22.9,-0.40484,0.0002,17.22757]
[1776736723366,43.7,75941.75,22.9,-0.40484,0.0002,17.22757]
[1776736723532,43.7,75941.75,22.9,-0.40484,0.0002,17.22757]
[1776736723869,43.7,75941.75,22.9,-0.40484,0.0002,17.22757]
[1776736723918,43.7,75941.75,22.9,-0.40484,0.0002,17.22757]
[1776736723920,43.7,75941.48,22.9,-0.40489,0.0002,17.22804]
[1776736724333,43.7,75941.48,22.9,-0.40489,0.0002,17.22804]
[1776736731786,43.69,75941.9,22.9,-0.40479,0.0002,17.22713]
[1776736733028,43.69,75941.89,22.9,-0.40479,0.0002,17.22709]
[1776736740032,43.68,75941.48,22.9,-0.40486,0.0002,17.2277]
[1776736745067,43.68,75942.26,22.9,-0.40469,0.0002,17.2261]
[1776736747093,43.68,75942.34,22.9,-0.40467,0.0002,17.22593]
[1776736753123,43.67,75945.8,22.9,-0.40397,0.0002,17.21913]
[1776736753372,43.67,75945.8,22.9,-0.40397,0.0002,17.21913]
[1776736759179,43.66,75945.2,22.9,-0.40408,0.0002,17.22017]
[1776736759227,43.66,75945.2,22.9,-0.40408,0.0002,17.22017]
[1776736762437,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736762630,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736762643,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736762688,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736762939,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736763160,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736763276,43.66,75945.52,22.9,-0.404,0.0002,17.21946]
[1776736763196,43.66,75946.91,22.9,-0.40372,0.0002,17.21675]
[1776736763530,43.66,75946.91,22.9,-0.40372,0.0002,17.21675]
[1776736763545,43.66,75946.91,22.9,-0.40372,0.0002,17.21675]
[1776736764203,43.66,75955.36,22.9,-0.40204,0.0002,17.20022]
[1776736765733,43.65,75958.32,22.9,-0.40144,0.0002,17.19432]
[1776736766016,43.65,75958.32,22.9,-0.40144,0.0002,17.19432]
[1776736769144,43.65,75960.04,22.9,-0.40109,0.0002,17.19081]
[1776736769419,43.65,75959.67,22.9,-0.40116,0.0002,17.19146]
[1776736772547,43.64,75959.4,22.9,-0.40118,0.0002,17.18683]
[1776736772719,43.64,75959.4,22.9,-0.40118,0.0002,17.18683]
[1776736776165,43.64,75957.99,22.9,-0.40145,0.0002,17.18951]
[1776736776314,43.63,75955.67,22.9,-0.40191,0.0002,17.19407]
[1776736778766,43.63,75955.81,22.9,-0.40187,0.0002,17.19372]
[1776736778926,43.63,75955.81,22.9,-0.40187,0.0002,17.19372]
[1776736781933,43.63,75955.77,22.9,-0.40188,0.0002,17.19377]
[1776736782077,43.63,75955.77,22.9,-0.40188,0.0002,17.19377]
[1776736784583,43.62,75955.77,22.9,-0.40187,0.0002,17.19367]
[1776736784601,43.62,75955.77,22.9,-0.40187,0.0002,17.19367]
[1776736784865,43.62,75955.77,22.9,-0.40187,0.0002,17.19367]
[1776736785508,43.62,75955.77,22.9,-0.40186,0.0002,17.19356]
[1776736788057,43.62,75956.48,22.9,-0.40171,0.0002,17.19213]
[1776736788258,43.62,75956.48,22.9,-0.40171,0.0002,17.19213]
[1776736790441,43.62,75956.48,22.9,-0.40171,0.0002,17.19206]
[1776736790741,43.62,75956.48,22.9,-0.40171,0.0002,17.19206]
[1776736793460,43.61,75956.49,22.9,-0.4017,0.0002,17.19197]
[1776736793731,43.61,75956.49,22.9,-0.4017,0.0002,17.19197]
[1776736797065,43.61,75956.49,22.9,-0.40169,0.0002,17.19186]
[1776736797352,43.6,75955.78,22.9,-0.40182,0.0002,17.19313]
[1776736800316,43.6,75955.78,22.9,-0.40182,0.0002,17.19313]
[1776736800511,43.6,75955.78,22.9,-0.40182,0.0002,17.19313]
[1776736801315,43.6,75955.78,22.9,-0.40182,0.0002,17.19313]
[1776736801597,43.6,75955.78,22.9,-0.40181,0.0002,17.19301]
[1776736801678,43.6,75950.23,22.9,-0.40292,0.0002,17.20393]
[1776736803895,43.59,75947.11,22.9,-0.40354,0.0002,17.20999]
[1776736804035,43.59,75947.11,22.9,-0.40354,0.0002,17.20999]
[1776736804181,43.59,75947.11,22.9,-0.40354,0.0002,17.20999]
[1776736804206,43.59,75947.11,22.9,-0.40354,0.0002,17.20999]
[1776736804403,43.59,75946.2,22.9,-0.40372,0.0002,17.2117]
[1776736804909,43.59,75946.2,22.9,-0.40372,0.0002,17.2117]
[1776736805310,43.59,75946.2,22.9,-0.40372,0.0002,17.2117]
[1776736805719,43.59,75946.21,22.9,-0.40371,0.0002,17.21168]
[1776736805934,43.59,75946.21,22.9,-0.40371,0.0002,17.21168]
[1776736806209,43.59,75946.21,22.9,-0.40371,0.0002,17.21168]
[1776736806295,43.59,75946.21,22.9,-0.40371,0.0002,17.21168]
[1776736806275,43.59,75954.21,22.9,-0.40211,0.0002,17.196]
[1776736806477,43.59,75954.21,22.9,-0.40211,0.0002,17.196]
[1776736806498,43.59,75958.41,22.9,-0.40127,0.0002,17.18768]
[1776736808277,43.59,75958.41,22.9,-0.40127,0.0002,17.18768]
[1776736808914,43.59,75960.41,22.9,-0.40087,0.0002,17.18364]
[1776736809510,43.59,75960.41,22.9,-0.40087,0.0002,17.18363]
[1776736809812,43.59,75960.41,22.9,-0.40087,0.0002,17.18363]
[1776736812212,43.59,75957.67,22.9,-0.40142,0.0002,17.18909]
[1776736812480,43.59,75957.81,22.9,-0.40139,0.0002,17.18878]
[1776736815771,43.59,75955.34,22.9,-0.40188,0.0002,17.19365]
[1776736815955,43.59,75955.34,22.9,-0.40188,0.0002,17.19365]
[1776736818635,43.58,75953.66,22.9,-0.40221,0.0002,17.19692]
[1776736818949,43.58,75953.66,22.9,-0.40221,0.0002,17.19692]
[1776736824347,43.58,75953.45,22.9,-0.40224,0.0002,17.19729]
[1776736824634,43.58,75953.45,22.9,-0.40224,0.0002,17.19729]
[1776736825991,43.58,75953.41,22.9,-0.40224,0.0002,17.19727]
[1776736826285,43.58,75953.41,22.9,-0.40224,0.0002,17.19727]
[1776736826906,43.57,75953.41,22.9,-0.40224,0.0002,17.19723]
[1776736826983,43.57,75953.41,22.9,-0.40224,0.0002,17.19723]
[1776736827463,43.57,75949.46,22.9,-0.40303,0.0002,17.20496]
[1776736827611,43.57,75949.46,22.9,-0.40303,0.0002,17.20496]
[1776736827911,43.57,75949.46,22.9,-0.40303,0.0002,17.20496]
[1776736830628,43.57,75943.98,22.9,-0.40412,0.0002,17.21556]
[1776736830927,43.57,75943.98,22.9,-0.40412,0.0002,17.21556]
[1776736836059,43.57,75940.3,22.9,-0.40482,0.0002,17.21752]
[1776736836075,43.57,75940.3,22.9,-0.40482,0.0002,17.21752]
[1776736836096,43.57,75940.3,22.9,-0.40482,0.0002,17.21752]
[1776736836222,43.57,75940.3,22.9,-0.40482,0.0002,17.21752]
[1776736836342,43.57,75940.3,22.9,-0.40482,0.0002,17.21752]
[1776736836273,43.56,75935.32,22.9,-0.40581,0.0002,17.22691]
[1776736836461,43.56,75935.32,22.9,-0.40581,0.0002,17.22691]
[1776736836795,43.56,75935.32,22.9,-0.40581,0.0002,17.22691]
[1776736837405,43.54,75931.33,22.9,-0.40658,0.0002,17.23408]
[1776736837573,43.54,75931.33,22.9,-0.40658,0.0002,17.23408]
[1776736837731,43.54,75931.33,22.9,-0.40658,0.0002,17.23408]
[1776736838083,43.54,75931.33,22.9,-0.40658,0.0002,17.23408]
[1776736839900,43.54,75929.36,22.9,-0.40697,0.0002,17.23777]
[1776736840230,43.54,75929.36,22.9,-0.40697,0.0002,17.23777]
[1776736841135,43.54,75929.1,22.9,-0.40702,0.0002,17.23826]
[1776736841218,43.54,75929.1,22.9,-0.40702,0.0002,17.23826]
[1776736841272,43.54,75929.1,22.9,-0.40702,0.0002,17.23826]
[1776736841374,43.54,75931.52,22.9,-0.40654,0.0002,17.23372]
[1776736841450,43.54,75931.52,22.9,-0.40654,0.0002,17.23372]
[1776736846024,43.54,75932.53,22.9,-0.40633,0.0002,17.23173]
[1776736848373,43.54,75932.87,22.9,-0.40625,0.0002,17.23103]
[1776736849468,43.53,75928.63,22.9,-0.4071,0.0002,17.23893]
[1776736850738,43.53,75925.67,22.9,-0.40769,0.0002,17.24441]
[1776736850868,43.53,75925.67,22.9,-0.40769,0.0002,17.24441]
[1776736851137,43.53,75925.67,22.9,-0.40769,0.0002,17.24441]
[1776736851142,43.53,75925.67,22.9,-0.40769,0.0002,17.24441]
[1776736851320,43.53,75925.67,22.9,-0.40769,0.0002,17.24441]
[1776736852134,43.53,75923.45,22.9,-0.40813,0.0002,17.24849]
[1776736852270,43.53,75923.45,22.9,-0.40813,0.0002,17.24849]
[1776736852347,43.53,75913.66,22.9,-0.4101,0.0002,17.26635]
[1776736852520,43.53,75913.66,22.9,-0.4101,0.0002,17.26635]
[1776736852787,43.53,75913.66,22.9,-0.4101,0.0002,17.26635]
[1776736853230,43.53,75913.66,22.9,-0.4101,0.0002,17.26635]
[1776736853235,43.53,75913.66,22.9,-0.4101,0.0002,17.26635]
[1776736853250,43.53,75908.12,22.9,-0.41122,0.0002,17.2763]
[1776736854901,43.53,75907.48,22.9,-0.41135,0.0002,17.27744]
[1776736854965,43.53,75907.48,22.9,-0.41135,0.0002,17.27744]
[1776736855053,43.53,75907.48,22.9,-0.41135,0.0002,17.27744]
[1776736855937,43.54,75904.34,22.9,-0.41199,0.0002,17.28304]
[1776736856221,43.54,75904.34,22.9,-0.41199,0.0002,17.28304]
[1776736858538,43.54,75903.93,22.9,-0.41207,0.0002,17.28383]
[1776736861504,43.54,75903.93,22.9,-0.41208,0.0002,17.28386]
[1776736861844,43.54,75903.93,22.9,-0.41208,0.0002,17.28386]
[1776736863648,43.55,75904.66,22.9,-0.41194,0.0002,17.2827]
[1776736863657,43.55,75904.66,22.9,-0.41194,0.0002,17.2827]
[1776736864150,43.55,75904.66,22.9,-0.41194,0.0002,17.2827]
[1776736864412,43.55,75901.53,22.9,-0.41258,0.0002,17.28824]
[1776736864931,43.55,75896.11,22.9,-0.41367,0.0002,17.29765]
[1776736866793,43.56,75895.42,22.9,-0.41382,0.0002,17.29898]
[1776736867769,43.56,75894.82,22.9,-0.41394,0.0002,17.30001]
[1776736868056,43.56,75894.82,22.9,-0.41394,0.0002,17.30001]
[1776736870895,43.58,75895.67,22.9,-0.41381,0.0002,17.2989]
[1776736870924,43.58,75895.67,22.9,-0.41381,0.0002,17.2989]
[1776736870937,43.58,75895.67,22.9,-0.41381,0.0002,17.2989]
[1776736871887,43.58,75894.37,22.9,-0.41407,0.0002,17.30113]
[1776736871995,43.58,75894.37,22.9,-0.41407,0.0002,17.30113]
[1776736872082,43.58,75894.37,22.9,-0.41407,0.0002,17.30113]
[1776736872085,43.58,75894.37,22.9,-0.41407,0.0002,17.30113]
[1776736872172,43.58,75894.37,22.9,-0.41407,0.0002,17.30113]
[1776736872266,43.58,75886.14,22.9,-0.41573,0.0002,17.3151]
[1776736873021,43.58,75886.14,22.9,-0.41573,0.0002,17.3151]
[1776736873168,43.58,75886.14,22.9,-0.41573,0.0002,17.3151]
[1776736874948,43.58,75886.04,22.9,-0.41575,0.0002,17.31524]
[1776736877106,43.58,75885.89,22.9,-0.41578,0.0002,17.31547]
[1776736878287,43.58,75880.91,22.9,-0.41678,0.0002,17.32373]
[1776736880314,43.58,75878.45,22.9,-0.41727,0.0002,17.32778]
[1776736886015,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886079,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886134,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886140,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886301,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886350,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886375,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886385,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886434,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886461,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886473,43.58,75876.24,22.9,-0.41772,0.0002,17.33139]
[1776736886517,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736886526,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736886721,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736886824,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736886849,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736886943,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736887019,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736887073,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736887120,43.58,75874.24,22.9,-0.41812,0.0002,17.33465]
[1776736887338,43.58,75858.73,22.9,-0.42126,0.0002,17.35929]
[1776736887463,43.58,75858.73,22.9,-0.42126,0.0002,17.35929]
[1776736887798,43.58,75858.73,22.9,-0.42126,0.0002,17.35929]
[1776736888007,43.58,75858.73,22.9,-0.42126,0.0002,17.35929]
[1776736888096,43.58,75858.73,22.9,-0.42126,0.0002,17.35929]
[1776736888356,43.58,75858.73,22.9,-0.42126,0.0002,17.35929]
[1776736888099,43.58,75849.15,22.9,-0.4232,0.0002,17.37397]
[1776736888551,43.58,75849.15,22.9,-0.4232,0.0002,17.37397]
[1776736889096,43.58,75849.15,22.9,-0.4232,0.0002,17.37397]
[1776736889108,43.57,75854.72,22.9,-0.42207,0.0002,17.36546]
[1776736890169,43.57,75854.72,22.9,-0.42207,0.0002,17.36546]
[1776736890426,43.57,75854.72,22.9,-0.42207,0.0002,17.36546]
[1776736891099,43.57,75854.42,22.9,-0.42212,0.0002,17.36591]
[1776736891133,43.57,75854.42,22.9,-0.42212,0.0002,17.36591]
[1776736891170,43.57,75854.42,22.9,-0.42212,0.0002,17.36591]
[1776736891331,43.57,75854.42,22.9,-0.42212,0.0002,17.36591]
[1776736891474,43.57,75854.42,22.9,-0.42212,0.0002,17.36591]
[1776736891345,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736891607,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736891771,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736891789,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736891810,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736892044,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736892165,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736892265,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736892273,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736892339,43.57,75851.83,22.9,-0.42263,0.0002,17.36487]
[1776736892373,43.57,75825.44,22.9,-0.42798,0.0002,17.40356]
[1776736892537,43.57,75825.44,22.9,-0.42798,0.0002,17.40356]
[1776736893151,43.58,75817.74,22.9,-0.42955,0.0002,17.41426]
[1776736894282,43.58,75817.74,22.9,-0.42955,0.0002,17.41426]
[1776736895103,43.58,75815.24,22.9,-0.43006,0.0002,17.41768]
[1776736895122,43.58,75815.24,22.9,-0.43006,0.0002,17.41768]
[1776736895156,43.58,75815.24,22.9,-0.43006,0.0002,17.41768]
[1776736895225,43.58,75815.24,22.9,-0.43006,0.0002,17.41768]
[1776736895361,43.58,75815.24,22.9,-0.43006,0.0002,17.41768]
[1776736895422,43.58,75816.58,22.9,-0.42979,0.0002,17.41587]
[1776736896054,43.58,75816.58,22.9,-0.42979,0.0002,17.41587]
[1776736896071,43.58,75816.58,22.9,-0.42979,0.0002,17.41587]
[1776736896290,43.58,75827.63,22.9,-0.42754,0.0002,17.40051]
[1776736897385,43.58,75827.63,22.9,-0.42754,0.0002,17.40051]
[1776736897394,43.58,75836.89,22.9,-0.42566,0.0002,17.38721]
[1776736898818,43.58,75838.72,22.9,-0.42529,0.0002,17.38454]
[1776736900319,43.58,75841.79,22.9,-0.42467,0.0002,17.38003]
[1776736906242,43.58,75841.53,22.9,-0.42473,0.0002,17.38043]
[1776736910068,43.58,75839.64,22.9,-0.42511,0.0002,17.38322]
[1776736910095,43.58,75839.64,22.9,-0.42511,0.0002,17.38322]
[1776736910221,43.58,75839.64,22.9,-0.42511,0.0002,17.38322]
[1776736910280,43.58,75839.64,22.9,-0.42511,0.0002,17.38322]
[1776736910591,43.58,75836.73,22.9,-0.4257,0.0002,17.38748]
[1776736911996,43.58,75833.21,22.9,-0.42642,0.0002,17.3926]
[1776736917319,43.58,75834.92,22.9,-0.42607,0.0002,17.39011]
[1776736919671,43.58,75834.84,22.9,-0.42608,0.0002,17.39021]
[1776736921305,43.58,75834.89,22.9,-0.42607,0.0002,17.39014]
[1776736921343,43.58,75834.89,22.9,-0.42607,0.0002,17.39014]
[1776736921750,43.58,75834.84,22.9,-0.42608,0.0002,17.39022]
[1776736922354,43.58,75825.59,22.9,-0.42796,0.0002,17.40343]
[1776736923272,43.58,75825.59,22.9,-0.42796,0.0002,17.40343]
[1776736923734,43.58,75826.98,22.9,-0.42768,0.0002,17.40148]
[1776736926684,43.59,75830.0,22.9,-0.42707,0.0002,17.39723]
[1776736926788,43.59,75830.0,22.9,-0.42707,0.0002,17.39723]
[1776736927596,43.59,75826.28,22.9,-0.42783,0.0002,17.40251]
[1776736927719,43.59,75826.28,22.9,-0.42783,0.0002,17.40251]
[1776736929134,43.59,75823.52,22.9,-0.42839,0.0002,17.40638]
[1776736929254,43.59,75823.52,22.9,-0.42839,0.0002,17.40638]
[1776736929271,43.59,75823.52,22.9,-0.42839,0.0002,17.40638]
[1776736929314,43.59,75823.52,22.9,-0.42839,0.0002,17.40638]
[1776736929402,43.59,75821.46,22.9,-0.42881,0.0002,17.40924]
[1776736929566,43.59,75821.46,22.9,-0.42881,0.0002,17.40924]
[1776736929778,43.59,75821.46,22.9,-0.42881,0.0002,17.40924]
[1776736929788,43.59,75821.46,22.9,-0.42881,0.0002,17.40924]
[1776736930410,43.59,75811.71,22.9,-0.43079,0.0002,17.42254]
[1776736930621,43.59,75811.71,22.9,-0.43079,0.0002,17.42254]
[1776736930900,43.59,75811.71,22.9,-0.43079,0.0002,17.42254]
[1776736932224,43.59,75808.1,22.9,-0.43152,0.0002,17.42737]
[1776736933147,43.59,75806.18,22.9,-0.43192,0.0002,17.42991]
[1776736934596,43.59,75806.29,22.9,-0.43189,0.0002,17.42977]
[1776736934964,43.59,75806.29,22.9,-0.43189,0.0002,17.42977]
[1776736935002,43.59,75806.29,22.9,-0.43189,0.0002,17.42977]
[1776736935024,43.59,75806.29,22.9,-0.43189,0.0002,17.42977]
[1776736935064,43.59,75806.29,22.9,-0.43189,0.0002,17.42977]
[1776736935445,43.59,75800.14,22.9,-0.43315,0.0002,17.43779]
[1776736937268,43.59,75800.45,22.9,-0.43308,0.0002,17.43739]
[1776736938489,43.59,75800.54,22.9,-0.43307,0.0002,17.43728]
[1776736938593,43.59,75799.9,22.9,-0.4332,0.0002,17.43811]
[1776736938605,43.59,75799.9,22.9,-0.4332,0.0002,17.43811]
[1776736938643,43.59,75799.9,22.9,-0.4332,0.0002,17.43811]
[1776736938894,43.59,75799.9,22.9,-0.4332,0.0002,17.43811]
[1776736938934,43.59,75799.9,22.9,-0.4332,0.0002,17.43811]
[1776736940562,43.59,75798.14,22.9,-0.43355,0.0002,17.44037]
[1776736943403,43.59,75795.8,22.9,-0.43403,0.0002,17.44335]
[1776736943406,43.59,75795.8,22.9,-0.43403,0.0002,17.44335]
[1776736943409,43.59,75795.8,22.9,-0.43403,0.0002,17.44335]
[1776736943411,43.59,75795.8,22.9,-0.43403,0.0002,17.44335]
[1776736943722,43.59,75796.01,22.9,-0.43399,0.0002,17.44309]
[1776736943794,43.59,75796.01,22.9,-0.43399,0.0002,17.44309]
[1776736945336,43.59,75798.27,22.9,-0.43353,0.0002,17.44021]
[1776736945562,43.59,75797.94,22.9,-0.4336,0.0002,17.44063]
[1776736945937,43.59,75797.94,22.9,-0.4336,0.0002,17.44063]
[1776736946512,43.59,75797.94,22.9,-0.4336,0.0002,17.44063]
[1776736946639,43.59,75797.94,22.9,-0.4336,0.0002,17.44063]
[1776736948000,43.59,75797.35,22.9,-0.43372,0.0002,17.44139]
[1776736954195,43.59,75798.01,22.9,-0.43357,0.0002,17.43559]
[1776736956029,43.59,75797.33,22.9,-0.43371,0.0002,17.43647]
[1776736958045,43.59,75797.09,22.9,-0.43376,0.0002,17.43679]
[1776736959405,43.6,75795.09,22.9,-0.43417,0.0002,17.43934]
[1776736959437,43.6,75795.09,22.9,-0.43417,0.0002,17.43934]
[1776736959509,43.6,75795.09,22.9,-0.43417,0.0002,17.43934]
[1776736959849,43.6,75794.48,22.9,-0.43429,0.0002,17.44012]
[1776736961740,43.6,75788.68,22.9,-0.43548,0.0002,17.44743]
[1776736967986,43.62,75785.91,22.9,-0.43607,0.0002,17.45101]
[1776736968238,43.62,75785.91,22.9,-0.43607,0.0002,17.45101]
[1776736969723,43.62,75786.65,22.9,-0.43592,0.0002,17.45012]
[1776736972413,43.63,75789.75,22.9,-0.4353,0.0002,17.44637]
[1776736973859,43.63,75790.71,22.9,-0.43511,0.0002,17.44519]
[1776736979032,43.64,75791.86,22.9,-0.43488,0.0002,17.44378]
[1776736979396,43.64,75791.86,22.9,-0.43488,0.0002,17.44378]
[1776736981770,43.64,75787.6,22.9,-0.43575,0.0002,17.44908]
[1776736983531,43.64,75787.6,22.9,-0.43575,0.0002,17.44908]
[1776736984824,43.64,75789.88,22.9,-0.43528,0.0002,17.44627]
[1776736985041,43.64,75789.88,22.9,-0.43528,0.0002,17.44627]
[1776736986355,43.64,75790.31,22.9,-0.4352,0.0002,17.44575]
[1776736986854,43.64,75791.83,22.9,-0.43489,0.0002,17.44386]
[1776736987369,43.64,75791.83,22.9,-0.43489,0.0002,17.44386]
[1776736987454,43.64,75791.83,22.9,-0.43489,0.0002,17.44386]
[1776736987466,43.64,75791.83,22.9,-0.43489,0.0002,17.44386]
[1776736987520,43.64,75797.28,22.9,-0.43378,0.0002,17.43699]
[1776736988821,43.64,75803.73,22.9,-0.43247,0.0002,17.42869]
[1776736989818,43.64,75803.73,22.9,-0.43247,0.0002,17.42869]
[1776736991001,43.64,75804.14,22.9,-0.43239,0.0002,17.42815]
[1776736991842,43.64,75796.21,22.9,-0.434,0.0002,17.43836]
[1776736996557,43.64,75796.59,22.9,-0.43392,0.0002,17.43788]
[1776736996876,43.64,75805.4,22.9,-0.43213,0.0002,17.42653]
[1776737000288,43.64,75808.67,22.9,-0.43147,0.0002,17.42222]
[1776737000538,43.64,75808.67,22.9,-0.43147,0.0002,17.42222]
[1776737001277,43.64,75808.82,22.9,-0.43144,0.0002,17.42202]
[1776737005079,43.64,75810.31,22.9,-0.43113,0.0002,17.42004]
[1776737005079,43.64,75810.31,22.9,-0.43113,0.0002,17.42004]
[1776737005082,43.64,75810.31,22.9,-0.43113,0.0002,17.42004]
[1776737005086,43.64,75810.31,22.9,-0.43113,0.0002,17.42004]
[1776737005344,43.64,75810.46,22.9,-0.4311,0.0002,17.41984]
[1776737005799,43.64,75810.46,22.9,-0.4311,0.0002,17.41984]
[1776737005804,43.64,75810.46,22.9,-0.4311,0.0002,17.41984]
[1776737006337,43.64,75810.46,22.9,-0.4311,0.0002,17.41984]
[1776737006344,43.64,75815.75,22.9,-0.43003,0.0002,17.41273]
[1776737006760,43.64,75815.75,22.9,-0.43003,0.0002,17.41273]
[1776737007012,43.64,75815.75,22.9,-0.43003,0.0002,17.41273]
[1776737007071,43.64,75820.65,22.9,-0.42904,0.0002,17.40603]
[1776737009956,43.65,75818.98,22.9,-0.42938,0.0002,17.40834]
[1776737010816,43.65,75818.68,22.9,-0.42944,0.0002,17.40876]
[1776737011069,43.65,75818.68,22.9,-0.42944,0.0002,17.40876]
[1776737013224,43.65,75814.86,22.9,-0.4302,0.0002,17.40899]
[1776737013443,43.65,75814.86,22.9,-0.4302,0.0002,17.40899]
[1776737017191,43.64,75813.71,22.9,-0.43043,0.0002,17.41052]
[1776737018991,43.64,75814.69,22.9,-0.43023,0.0002,17.40918]
[1776737019279,43.64,75814.69,22.9,-0.43023,0.0002,17.40918]
[1776737021184,43.64,75813.88,22.9,-0.43039,0.0002,17.41027]
[1776737021256,43.64,75813.88,22.9,-0.43039,0.0002,17.41027]
[1776737021338,43.64,75813.88,22.9,-0.43039,0.0002,17.41027]
[1776737022776,43.64,75809.39,22.9,-0.4313,0.0002,17.41626]
[1776737024188,43.64,75806.83,22.9,-0.43182,0.0002,17.41965]
[1776737024943,43.64,75805.98,22.9,-0.43199,0.0002,17.42076]
[1776737025293,43.64,75805.98,22.9,-0.43199,0.0002,17.42076]
[1776737025345,43.64,75805.98,22.9,-0.43199,0.0002,17.42076]
[1776737031379,43.64,75810.26,22.9,-0.43112,0.0002,17.41508]
[1776737035379,43.64,75810.28,22.9,-0.43111,0.0002,17.41503]
[1776737040469,43.63,75809.8,22.9,-0.43121,0.0002,17.41565]
[1776737040490,43.63,75809.8,22.9,-0.43121,0.0002,17.41565]
[1776737040506,43.63,75809.8,22.9,-0.43121,0.0002,17.41565]
[1776737040757,43.63,75809.62,22.9,-0.43124,0.0002,17.41588]
[1776737041083,43.63,75809.62,22.9,-0.43124,0.0002,17.41588]
[1776737041251,43.63,75809.62,22.9,-0.43124,0.0002,17.41588]
[1776737041420,43.63,75809.62,22.9,-0.43124,0.0002,17.41588]
[1776737041586,43.63,75809.62,22.9,-0.43124,0.0002,17.41588]
[1776737041596,43.63,75809.62,22.9,-0.43124,0.0002,17.41588]
[1776737042054,43.63,75813.09,22.9,-0.43054,0.0002,17.41124]
[1776737042193,43.64,75819.5,22.9,-0.42924,0.0002,17.40253]
[1776737043516,43.64,75819.5,22.9,-0.42924,0.0002,17.40253]
[1776737043786,43.64,75820.15,22.9,-0.42911,0.0002,17.40165]
[1776737043877,43.64,75820.15,22.9,-0.42911,0.0002,17.40165]
[1776737044172,43.64,75820.15,22.9,-0.42911,0.0002,17.40165]
[1776737044351,43.64,75820.15,22.9,-0.42911,0.0002,17.40165]
[1776737044449,43.64,75824.37,22.9,-0.42826,0.0002,17.39581]
[1776737047692,43.64,75827.6,22.9,-0.4276,0.0002,17.39131]
[1776737047866,43.64,75827.6,22.9,-0.4276,0.0002,17.39131]
[1776737047932,43.64,75827.6,22.9,-0.4276,0.0002,17.39131]
[1776737047940,43.64,75827.6,22.9,-0.4276,0.0002,17.39131]
[1776737048235,43.64,75836.54,22.9,-0.42579,0.0002,17.37851]
[1776737050001,43.64,75839.22,22.9,-0.42525,0.0002,17.3746]
[1776737050575,43.64,75839.22,22.9,-0.42525,0.0002,17.3746]
[1776737052204,43.64,75839.56,22.9,-0.42518,0.0002,17.37411]
[1776737052582,43.64,75839.56,22.9,-0.42518,0.0002,17.37411]
[1776737052586,43.64,75841.43,22.9,-0.4248,0.0002,17.37136]
[1776737052718,43.64,75841.43,22.9,-0.4248,0.0002,17.37136]
[1776737052845,43.64,75841.43,22.9,-0.4248,0.0002,17.37136]
[1776737052920,43.64,75841.43,22.9,-0.4248,0.0002,17.37136]
[1776737053379,43.64,75836.16,22.9,-0.42587,0.0002,17.37906]
[1776737053805,43.64,75836.16,22.9,-0.42587,0.0002,17.37906]
[1776737056169,43.64,75836.43,22.9,-0.42581,0.0002,17.37864]
[1776737057505,43.64,75837.35,22.9,-0.42562,0.0002,17.37729]
[1776737059125,43.64,75834.23,22.9,-0.42625,0.0002,17.38179]
[1776737061825,43.63,75834.61,22.9,-0.42617,0.0002,17.38123]
[1776737065491,43.63,75834.9,22.9,-0.42611,0.0002,17.38079]
[1776737066409,43.63,75834.43,22.9,-0.42621,0.0002,17.38147]
[1776737066619,43.63,75834.43,22.9,-0.42621,0.0002,17.38147]
[1776737067368,43.63,75830.14,22.9,-0.42707,0.0002,17.38759]
[1776737067828,43.63,75830.14,22.9,-0.42707,0.0002,17.38759]
[1776737074536,43.62,75826.64,22.9,-0.42776,0.0002,17.38749]
[1776737075748,43.62,75826.57,22.9,-0.42777,0.0002,17.38757]
[1776737075779,43.62,75826.57,22.9,-0.42777,0.0002,17.38757]
[1776737075788,43.62,75826.57,22.9,-0.42777,0.0002,17.38757]
[1776737077860,43.62,75830.89,22.9,-0.42689,0.0002,17.3814]
[1776737084630,43.61,75832.38,22.9,-0.42657,0.0002,17.37916]
[1776737085752,43.61,75830.38,22.9,-0.42697,0.0002,17.38199]
[1776737088893,43.6,75827.51,22.9,-0.42755,0.0002,17.38601]
[1776737091015,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091118,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091314,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091336,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091387,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091407,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091446,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091581,43.6,75823.54,22.9,-0.42835,0.0002,17.39155]
[1776737091590,43.6,75818.78,22.9,-0.42932,0.0002,17.39813]
[1776737091797,43.6,75818.78,22.9,-0.42932,0.0002,17.39813]
[1776737091992,43.6,75818.78,22.9,-0.42932,0.0002,17.39813]
[1776737092546,43.6,75814.0,22.9,-0.43029,0.0002,17.40464]
[1776737095360,43.6,75811.47,22.9,-0.4308,0.0002,17.40805]
[1776737095408,43.6,75811.47,22.9,-0.4308,0.0002,17.40805]
[1776737095672,43.6,75811.47,22.9,-0.4308,0.0002,17.40805]
[1776737095566,43.6,75815.87,22.9,-0.42991,0.0002,17.4021]
[1776737095980,43.6,75815.87,22.9,-0.42991,0.0002,17.4021]
[1776737096033,43.6,75815.87,22.9,-0.42991,0.0002,17.4021]
[1776737096369,43.6,75815.87,22.9,-0.42991,0.0002,17.4021]
[1776737096811,43.6,75816.83,22.9,-0.42971,0.0002,17.40079]
[1776737097202,43.6,75816.83,22.9,-0.42971,0.0002,17.40079]
[1776737101580,43.6,75817.16,22.9,-0.42965,0.0002,17.40035]
[1776737101605,43.6,75817.16,22.9,-0.42965,0.0002,17.40035]
[1776737102617,43.6,75822.11,22.9,-0.42864,0.0002,17.39354]
[1776737107653,43.6,75823.88,22.9,-0.42829,0.0002,17.39111]
[1776737108065,43.6,75823.88,22.9,-0.42829,0.0002,17.39111]
[1776737110765,43.6,75821.41,22.9,-0.42879,0.0002,17.39456]
[1776737115245,43.6,75821.08,22.9,-0.42886,0.0002,17.39503]
[1776737115297,43.6,75821.08,22.9,-0.42886,0.0002,17.39503]
[1776737115691,43.6,75821.08,22.9,-0.42886,0.0002,17.39503]
[1776737116716,43.61,75833.06,22.9,-0.42643,0.0002,17.37814]
[1776737117759,43.61,75833.06,22.9,-0.42643,0.0002,17.37814]
[1776737119751,43.61,75834.75,22.9,-0.42609,0.0002,17.37572]
[1776737120011,43.61,75834.75,22.9,-0.42609,0.0002,17.37572]
[1776737122758,43.61,75839.76,22.9,-0.42507,0.0002,17.36842]
[1776737127793,43.61,75839.83,22.9,-0.42506,0.0002,17.36831]
[1776737130176,43.61,75839.83,22.9,-0.42506,0.0002,17.36831]
[1776737134813,43.61,75839.83,22.9,-0.42504,0.0002,17.36331]
[1776737135148,43.61,75839.83,22.9,-0.42504,0.0002,17.36331]
[1776737135849,43.61,75832.89,22.9,-0.42645,0.0002,17.3734]
[1776737136849,43.61,75832.89,22.9,-0.42645,0.0002,17.3734]
[1776737142684,43.61,75829.56,22.9,-0.42713,0.0002,17.3782]
[1776737148755,43.61,75829.48,22.9,-0.42715,0.0002,17.37838]
[1776737155024,43.62,75828.5,22.9,-0.42736,0.0002,17.37982]
[1776737155033,43.62,75828.5,22.9,-0.42736,0.0002,17.37982]
[1776737155067,43.62,75828.5,22.9,-0.42736,0.0002,17.37982]
[1776737155087,43.62,75828.5,22.9,-0.42736,0.0002,17.37982]
[1776737155342,43.62,75828.5,22.9,-0.42736,0.0002,17.37982]
[1776737155401,43.62,75828.3,22.9,-0.4274,0.0002,17.38015]
[1776737156012,43.62,75828.3,22.9,-0.4274,0.0002,17.38015]
[1776737156042,43.62,75827.86,22.9,-0.42749,0.0002,17.38078]
[1776737158069,43.62,75828.3,22.9,-0.4274,0.0002,17.38016]
[1776737158343,43.62,75828.3,22.9,-0.4274,0.0002,17.38016]
[1776737158407,43.63,75828.15,22.9,-0.42744,0.0002,17.38042]
[1776737161729,43.63,75828.11,22.9,-0.42745,0.0002,17.38047]
[1776737161934,43.63,75824.33,22.9,-0.42822,0.0002,17.38579]
[1776737162319,43.63,75824.33,22.9,-0.42822,0.0002,17.38579]
[1776737164239,43.63,75822.45,22.9,-0.4286,0.0002,17.3884]
[1776737164341,43.62,75821.54,22.9,-0.42878,0.0002,17.38965]
[1776737170637,43.63,75823.84,22.9,-0.42831,0.0002,17.38648]
[1776737172233,43.63,75819.69,22.9,-0.42916,0.0002,17.39225]
[1776737172519,43.63,75819.69,22.9,-0.42916,0.0002,17.39225]
[1776737172768,43.63,75819.53,22.9,-0.42919,0.0002,17.39248]
[1776737176618,43.63,75814.11,22.9,-0.4303,0.0002,17.39988]
[1776737177391,43.63,75814.22,22.9,-0.43027,0.0002,17.39974]
[1776737183499,43.63,75813.02,22.9,-0.43052,0.0002,17.40137]
[1776737189069,43.63,75813.15,22.9,-0.43049,0.0002,17.4012]
[1776737190754,43.63,75812.35,22.9,-0.43066,0.0002,17.40228]
[1776737190773,43.63,75811.72,22.9,-0.43079,0.0002,17.40313]
[1776737191243,43.63,75806.67,22.9,-0.4318,0.0002,17.40487]
[1776737193257,43.64,75810.77,22.9,-0.43096,0.0002,17.39944]
[1776737198588,43.64,75811.03,22.9,-0.43091,0.0002,17.39909]
[1776737205308,43.64,75809.0,22.9,-0.43133,0.0002,17.4018]
[1776737210412,43.64,75808.8,22.9,-0.43137,0.0002,17.40207]
[1776737216417,43.64,75805.83,22.9,-0.43197,0.0002,17.40601]
[1776737216915,43.64,75805.83,22.9,-0.43197,0.0002,17.40601]
[1776737221683,43.64,75805.28,22.9,-0.43208,0.0002,17.40673]
[1776737221752,43.64,75805.28,22.9,-0.43208,0.0002,17.40673]
[1776737221761,43.64,75805.28,22.9,-0.43208,0.0002,17.40673]
[1776737221765,43.64,75805.28,22.9,-0.43208,0.0002,17.40673]
[1776737221836,43.64,75804.59,22.9,-0.43223,0.0002,17.40765]
[1776737222595,43.64,75804.59,22.9,-0.43223,0.0002,17.40765]
[1776737222764,43.64,75817.02,22.9,-0.4297,0.0002,17.39104]
[1776737223467,43.64,75823.19,22.9,-0.42845,0.0002,17.38253]
[1776737223867,43.64,75823.19,22.9,-0.42845,0.0002,17.38253]
[1776737226278,43.64,75822.33,22.9,-0.42862,0.0002,17.38373]
[1776737227215,43.64,75823.07,22.9,-0.42847,0.0002,17.3827]
[1776737227422,43.64,75823.07,22.9,-0.42847,0.0002,17.3827]
[1776737227517,43.64,75823.07,22.9,-0.42847,0.0002,17.3827]
[1776737228687,43.64,75823.37,22.9,-0.42841,0.0002,17.38228]
[1776737228818,43.64,75823.37,22.9,-0.42841,0.0002,17.38228]
[1776737228692,43.64,75831.16,22.9,-0.42683,0.0002,17.37129]
[1776737228936,43.64,75831.16,22.9,-0.42683,0.0002,17.37129]
[1776737229370,43.64,75831.16,22.9,-0.42683,0.0002,17.37129]
[1776737229609,43.64,75831.16,22.9,-0.42683,0.0002,17.37129]
[1776737229622,43.64,75834.65,22.9,-0.42612,0.0002,17.36626]
[1776737229920,43.64,75834.65,22.9,-0.42612,0.0002,17.36626]
[1776737230526,43.64,75834.65,22.9,-0.42612,0.0002,17.36626]
[1776737231975,43.63,75833.82,22.9,-0.42628,0.0002,17.36741]
[1776737232250,43.63,75833.82,22.9,-0.42628,0.0002,17.36741]
[1776737233014,43.63,75834.38,22.9,-0.42616,0.0002,17.36657]
[1776737234394,43.63,75836.97,22.9,-0.42563,0.0002,17.36279]
[1776737234518,43.63,75836.97,22.9,-0.42563,0.0002,17.36279]
[1776737234556,43.63,75836.97,22.9,-0.42563,0.0002,17.36279]
[1776737234801,43.63,75836.97,22.9,-0.42563,0.0002,17.36279]
[1776737234604,43.63,75836.33,22.9,-0.42576,0.0002,17.36369]
[1776737234975,43.63,75836.33,22.9,-0.42576,0.0002,17.36369]
[1776737235356,43.63,75836.33,22.9,-0.42576,0.0002,17.36369]
[1776737235396,43.63,75836.33,22.9,-0.42576,0.0002,17.36369]
[1776737235707,43.63,75830.09,22.9,-0.42702,0.0002,17.37265]
[1776737236560,43.62,75825.53,22.9,-0.42795,0.0002,17.3791]
[1776737238919,43.62,75822.83,22.9,-0.4285,0.0002,17.38285]
[1776737238941,43.62,75822.83,22.9,-0.4285,0.0002,17.38285]
[1776737239019,43.62,75822.83,22.9,-0.4285,0.0002,17.38285]
[1776737239201,43.62,75822.83,22.9,-0.4285,0.0002,17.38285]
[1776737239449,43.62,75822.83,22.9,-0.4285,0.0002,17.38285]
[1776737239583,43.62,75819.62,22.9,-0.42915,0.0002,17.38728]
[1776737240163,43.62,75819.62,22.9,-0.42915,0.0002,17.38728]
[1776737240590,43.62,75814.97,22.9,-0.43009,0.0002,17.39363]
[1776737241673,43.62,75814.97,22.9,-0.43009,0.0002,17.39363]
[1776737241809,43.62,75814.97,22.9,-0.43009,0.0002,17.39363]
[1776737241873,43.62,75812.38,22.9,-0.43062,0.0002,17.39712]
[1776737241923,43.62,75812.38,22.9,-0.43062,0.0002,17.39712]
[1776737242064,43.62,75812.38,22.9,-0.43062,0.0002,17.39712]
[1776737247766,43.62,75808.13,22.9,-0.43148,0.0002,17.40279]
[1776737248058,43.62,75807.3,22.9,-0.43165,0.0002,17.40389]
[1776737249367,43.62,75806.88,22.9,-0.43173,0.0002,17.40444]
[1776737252674,43.62,75810.74,22.9,-0.43093,0.0002,17.39435]
[1776737258758,43.62,75811.51,22.9,-0.43078,0.0002,17.39332]
[1776737258899,43.62,75811.88,22.9,-0.4307,0.0002,17.39282]
[1776737261355,43.62,75813.8,22.9,-0.43031,0.0002,17.39023]
[1776737261529,43.62,75813.8,22.9,-0.43031,0.0002,17.39023]
[1776737263431,43.62,75812.75,22.9,-0.43053,0.0002,17.39165]
[1776737263706,43.62,75812.75,22.9,-0.43053,0.0002,17.39165]
[1776737266225,43.62,75810.86,22.9,-0.43091,0.0002,17.39418]
[1776737266480,43.62,75810.86,22.9,-0.43091,0.0002,17.39418]
[1776737269187,43.62,75809.21,22.9,-0.43125,0.0002,17.39639]
[1776737269793,43.62,75804.94,22.9,-0.43212,0.0002,17.40204]
[1776737271865,43.62,75805.45,22.9,-0.43201,0.0002,17.40138]
[1776737275093,43.63,75809.93,22.9,-0.43111,0.0002,17.39548]
[1776737277529,43.63,75811.54,22.9,-0.43078,0.0002,17.39334]
[1776737282890,43.63,75807.19,22.9,-0.43167,0.0002,17.39917]
[1776737287431,43.63,75806.61,22.9,-0.43179,0.0002,17.39995]
[1776737288391,43.63,75807.26,22.9,-0.43166,0.0002,17.39912]
[1776737288629,43.63,75807.26,22.9,-0.43166,0.0002,17.39912]
[1776737292789,43.64,75803.51,22.9,-0.43243,0.0002,17.40407]
[1776737293077,43.64,75803.04,22.9,-0.43252,0.0002,17.40468]
[1776737293778,43.64,75803.04,22.9,-0.43252,0.0002,17.40468]
[1776737294066,43.64,75794.79,22.9,-0.43421,0.0002,17.41527]
[1776737299274,43.64,75792.98,22.9,-0.43457,0.0002,17.41756]
[1776737300297,43.64,75792.94,22.9,-0.43458,0.0002,17.41761]
[1776737305895,43.64,75792.21,22.9,-0.43473,0.0002,17.41853]
[1776737309092,43.64,75796.95,22.9,-0.43377,0.0002,17.41255]
[1776737314560,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314600,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314625,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314639,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314677,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314694,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314809,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314891,43.64,75795.82,22.9,-0.43398,0.0002,17.40903]
[1776737314945,43.64,75796.26,22.9,-0.4339,0.0002,17.40847]
[1776737314975,43.64,75796.26,22.9,-0.4339,0.0002,17.40847]
[1776737314982,43.64,75796.26,22.9,-0.4339,0.0002,17.40847]
[1776737315086,43.64,75796.26,22.9,-0.4339,0.0002,17.40847]
[1776737315729,43.64,75796.26,22.9,-0.4339,0.0002,17.40847]
[1776737315749,43.64,75796.26,22.9,-0.4339,0.0002,17.40847]
[1776737320139,43.64,75793.48,22.9,-0.43446,0.0002,17.41199]
[1776737320230,43.64,75793.48,22.9,-0.43446,0.0002,17.41199]
[1776737320233,43.64,75793.48,22.9,-0.43446,0.0002,17.41199]
[1776737320312,43.64,75793.48,22.9,-0.43446,0.0002,17.41199]
[1776737322736,43.64,75793.27,22.9,-0.43451,0.0002,17.41226]
[1776737322837,43.64,75793.27,22.9,-0.43451,0.0002,17.41226]
[1776737323173,43.64,75789.23,22.9,-0.43533,0.0002,17.4173]
[1776737328201,43.64,75787.39,22.9,-0.43571,0.0002,17.41959]
[1776737328223,43.64,75787.39,22.9,-0.43571,0.0002,17.41959]
[1776737330439,43.65,75787.32,22.9,-0.43572,0.0002,17.41969]
[1776737331041,43.65,75787.18,22.9,-0.43575,0.0002,17.41987]
[1776737333094,43.65,75790.61,22.9,-0.43505,0.0002,17.41563]
[1776737335948,43.65,75790.54,22.9,-0.43507,0.0002,17.41573]
[1776737337984,43.65,75791.09,22.9,-0.43496,0.0002,17.41505]
[1776737338037,43.65,75791.09,22.9,-0.43496,0.0002,17.41505]
[1776737340047,43.65,75792.21,22.9,-0.43473,0.0002,17.41365]
[1776737344149,43.65,75793.62,22.9,-0.43444,0.0002,17.41189]
[1776737344245,43.65,75793.62,22.9,-0.43444,0.0002,17.41189]
[1776737345533,43.65,75794.53,22.9,-0.43426,0.0002,17.41074]
[1776737345569,43.65,75794.53,22.9,-0.43426,0.0002,17.41074]
[1776737345576,43.65,75794.53,22.9,-0.43426,0.0002,17.41074]
[1776737345841,43.65,75794.53,22.9,-0.43426,0.0002,17.41074]
[1776737345878,43.65,75798.89,22.9,-0.43337,0.0002,17.4052]
[1776737346805,43.65,75798.89,22.9,-0.43337,0.0002,17.4052]
[1776737346907,43.65,75805.72,22.9,-0.43198,0.0002,17.39633]
[1776737347376,43.65,75805.72,22.9,-0.43198,0.0002,17.39633]
[1776737347379,43.65,75805.72,22.9,-0.43198,0.0002,17.39633]
[1776737347700,43.65,75805.72,22.9,-0.43198,0.0002,17.39633]
[1776737347793,43.65,75806.21,22.9,-0.43188,0.0002,17.39568]
[1776737352836,43.65,75807.18,22.9,-0.43169,0.0002,17.39444]
[1776737358422,43.66,75804.96,22.9,-0.43214,0.0002,17.3974]
[1776737362837,43.66,75804.93,22.9,-0.43215,0.0002,17.39746]
[1776737365879,43.66,75805.52,22.9,-0.43203,0.0002,17.3967]
[1776737371152,43.67,75805.28,22.9,-0.43209,0.0002,17.39706]
[1776737371161,43.67,75805.28,22.9,-0.43209,0.0002,17.39706]
[1776737378564,43.67,75804.96,22.9,-0.43215,0.0002,17.39258]
[1776737383679,43.68,75802.34,22.9,-0.43269,0.0002,17.39602]
[1776737389756,43.68,75804.45,22.9,-0.43226,0.0002,17.39332]
[1776737391142,43.68,75807.81,22.9,-0.43158,0.0002,17.38891]
[1776737392746,43.68,75808.41,22.9,-0.43146,0.0002,17.38813]
[1776737393117,43.68,75808.41,22.9,-0.43146,0.0002,17.38813]
[1776737393126,43.68,75808.41,22.9,-0.43146,0.0002,17.38813]
[1776737393211,43.68,75808.41,22.9,-0.43146,0.0002,17.38813]
[1776737393246,43.68,75808.41,22.9,-0.43146,0.0002,17.38813]
[1776737393354,43.68,75808.41,22.9,-0.43146,0.0002,17.38814]
[1776737393669,43.68,75815.17,22.9,-0.43009,0.0002,17.37908]
[1776737394677,43.68,75821.67,22.9,-0.42877,0.0002,17.37018]
[1776737395716,43.68,75821.67,22.9,-0.42877,0.0002,17.37018]
[1776737397071,43.69,75822.28,22.9,-0.42864,0.0002,17.36935]
[1776737397118,43.69,75822.28,22.9,-0.42864,0.0002,17.36935]
[1776737397915,43.69,75822.28,22.9,-0.42864,0.0002,17.36935]
[1776737397940,43.69,75817.25,22.9,-0.42967,0.0002,17.37628]
[1776737401726,43.69,75813.19,22.9,-0.43049,0.0002,17.38179]
[1776737402053,43.69,75813.19,22.9,-0.43049,0.0002,17.38179]
[1776737406425,43.69,75813.97,22.9,-0.43034,0.0002,17.38075]
[1776737411518,43.69,75816.15,22.9,-0.42989,0.0002,17.37779]
[1776737414184,43.69,75816.16,22.9,-0.42989,0.0002,17.37777]
[1776737417976,43.69,75811.82,22.9,-0.43077,0.0002,17.38363]
[1776737423880,43.69,75811.32,22.9,-0.43088,0.0002,17.38432]
[1776737428918,43.69,75813.65,22.9,-0.4304,0.0002,17.3812]
[1776737430330,43.69,75813.65,22.9,-0.4304,0.0002,17.38119]
[1776737431696,43.69,75814.94,22.9,-0.43014,0.0002,17.37945]
[1776737431700,43.69,75814.94,22.9,-0.43014,0.0002,17.37945]
[1776737431939,43.69,75816.06,22.9,-0.4299,0.0002,17.37295]
[1776737432973,43.69,75816.06,22.9,-0.4299,0.0002,17.37295]
[1776737432978,43.69,75816.06,22.9,-0.4299,0.0002,17.37295]
[1776737433233,43.69,75816.22,22.9,-0.42986,0.0002,17.37272]
[1776737433233,43.69,75816.22,22.9,-0.42986,0.0002,17.37272]
[1776737433353,43.69,75816.22,22.9,-0.42986,0.0002,17.37272]
[1776737433373,43.69,75816.22,22.9,-0.42986,0.0002,17.37272]
[1776737433953,43.69,75819.87,22.9,-0.42912,0.0002,17.36773]
[1776737434960,43.69,75824.49,22.9,-0.42818,0.0002,17.36132]
[1776737435153,43.69,75824.49,22.9,-0.42818,0.0002,17.36132]
[1776737440289,43.69,75826.15,22.9,-0.42784,0.0002,17.35898]
[1776737442561,43.69,75824.89,22.9,-0.4281,0.0002,17.36075]
[1776737444349,43.69,75824.85,22.9,-0.42811,0.0002,17.3608]
[1776737444820,43.69,75824.85,22.9,-0.42811,0.0002,17.3608]
[1776737445030,43.69,75819.36,22.9,-0.42922,0.0002,17.36841]
[1776737445155,43.69,75819.36,22.9,-0.42922,0.0002,17.36841]
[1776737445218,43.69,75819.36,22.9,-0.42922,0.0002,17.36841]
[1776737449118,43.69,75813.87,22.9,-0.43034,0.0002,17.37587]
[1776737453472,43.68,75813.8,22.9,-0.43035,0.0002,17.37595]
[1776737453503,43.68,75813.8,22.9,-0.43035,0.0002,17.37595]
[1776737453560,43.68,75813.8,22.9,-0.43035,0.0002,17.37594]
[1776737454376,43.68,75813.8,22.9,-0.43035,0.0002,17.37594]
[1776737454631,43.68,75813.8,22.9,-0.43035,0.0002,17.37594]
[1776737458642,43.68,75812.78,22.9,-0.43055,0.0002,17.3773]
[1776737458828,43.68,75812.78,22.9,-0.43055,0.0002,17.3773]
[1776737461101,43.68,75812.15,22.9,-0.43068,0.0002,17.37814]
[1776737461277,43.68,75812.15,22.9,-0.43068,0.0002,17.37814]
[1776737462658,43.68,75811.95,22.9,-0.43072,0.0002,17.37841]
[1776737463744,43.68,75810.05,22.9,-0.43111,0.0002,17.38095]
[1776737463860,43.68,75810.05,22.9,-0.43111,0.0002,17.38095]
[1776737463973,43.68,75810.05,22.9,-0.43111,0.0002,17.38095]
[1776737464722,43.68,75807.7,22.9,-0.43159,0.0002,17.38407]
[1776737468278,43.68,75805.7,22.9,-0.43199,0.0002,17.38672]
[1776737468303,43.68,75805.7,22.9,-0.43199,0.0002,17.38672]
[1776737468341,43.68,75805.7,22.9,-0.43199,0.0002,17.38672]
[1776737473733,43.69,75806.2,22.9,-0.4319,0.0002,17.38609]
[1776737475794,43.69,75805.39,22.9,-0.43206,0.0002,17.38717]
[1776737476145,43.69,75805.87,22.9,-0.43197,0.0002,17.38655]
[1776737476646,43.69,75805.87,22.9,-0.43197,0.0002,17.38655]
[1776737476685,43.69,75805.87,22.9,-0.43197,0.0002,17.38655]
[1776737477352,43.69,75806.29,22.9,-0.43188,0.0002,17.386]
[1776737477793,43.69,75806.29,22.9,-0.43188,0.0002,17.386]
[1776737477831,43.69,75806.29,22.9,-0.43188,0.0002,17.386]
[1776737477948,43.69,75806.29,22.9,-0.43188,0.0002,17.386]
[1776737477953,43.69,75814.18,22.9,-0.43028,0.0002,17.3755]
[1776737479603,43.69,75817.2,22.9,-0.42967,0.0002,17.3714]
[1776737479861,43.69,75817.2,22.9,-0.42967,0.0002,17.3714]
[1776737480348,43.69,75819.18,22.9,-0.42927,0.0002,17.36872]
[1776737480949,43.69,75819.18,22.9,-0.42927,0.0002,17.36872]
[1776737482704,43.69,75821.87,22.9,-0.42872,0.0002,17.36503]
[1776737482896,43.69,75821.87,22.9,-0.42872,0.0002,17.36503]
[1776737483035,43.69,75821.87,22.9,-0.42872,0.0002,17.36503]
[1776737483325,43.7,75821.83,22.9,-0.42873,0.0002,17.36511]
[1776737483434,43.7,75821.83,22.9,-0.42873,0.0002,17.36511]
[1776737483934,43.7,75821.83,22.9,-0.42873,0.0002,17.36511]
[1776737483953,43.7,75821.9,22.9,-0.42872,0.0002,17.36503]
[1776737490482,43.7,75823.65,22.9,-0.42837,0.0002,17.3626]
[1776737490593,43.7,75823.65,22.9,-0.42837,0.0002,17.3626]
[1776737494489,43.7,75824.81,22.9,-0.42811,0.0002,17.35599]
[1776737494519,43.7,75824.81,22.9,-0.42811,0.0002,17.35599]
[1776737494548,43.7,75824.81,22.9,-0.42811,0.0002,17.35599]
[1776737494632,43.7,75824.81,22.9,-0.42811,0.0002,17.35599]
[1776737494726,43.7,75824.79,22.9,-0.42812,0.0002,17.35601]
[1776737495567,43.7,75824.79,22.9,-0.42812,0.0002,17.35601]
[1776737495665,43.7,75814.19,22.9,-0.43027,0.0002,17.37059]
[1776737496218,43.7,75814.19,22.9,-0.43027,0.0002,17.37059]
[1776737496391,43.7,75807.86,22.9,-0.43156,0.0002,17.37905]
[1776737501396,43.7,75808.9,22.9,-0.43135,0.0002,17.3777]
[1776737506461,43.71,75808.78,22.9,-0.43138,0.0002,17.3779]
[1776737513510,43.71,75809.63,22.9,-0.43122,0.0002,17.37683]
[1776737518756,43.71,75809.6,22.9,-0.43123,0.0002,17.37691]
[1776737518859,43.71,75809.6,22.9,-0.43123,0.0002,17.37691]
[1776737519039,43.71,75809.6,22.9,-0.43123,0.0002,17.37691]
[1776737519117,43.71,75809.6,22.9,-0.43123,0.0002,17.37691]
[1776737519165,43.71,75809.6,22.9,-0.43123,0.0002,17.37691]
[1776737519183,43.71,75809.6,22.9,-0.43123,0.0002,17.37691]
[1776737519341,43.72,75809.6,22.9,-0.43123,0.0002,17.37693]
[1776737519809,43.72,75809.6,22.9,-0.43123,0.0002,17.37693]
[1776737519885,43.72,75809.6,22.9,-0.43123,0.0002,17.37693]
[1776737520027,43.72,75809.6,22.9,-0.43123,0.0002,17.37693]
[1776737520060,43.72,75809.6,22.9,-0.43123,0.0002,17.37693]
[1776737520128,43.72,75809.6,22.9,-0.43123,0.0002,17.37693]
[1776737520061,43.72,75818.57,22.9,-0.42941,0.0002,17.36484]
[1776737520160,43.72,75818.57,22.9,-0.42941,0.0002,17.36484]
[1776737520431,43.72,75818.57,22.9,-0.42941,0.0002,17.36484]
[1776737520554,43.72,75818.57,22.9,-0.42941,0.0002,17.36484]
[1776737520838,43.72,75818.57,22.9,-0.42941,0.0002,17.36484]
[1776737520853,43.72,75807.88,22.9,-0.43158,0.0002,17.37923]
[1776737521542,43.72,75807.88,22.9,-0.43158,0.0002,17.37923]
[1776737521568,43.72,75807.88,22.9,-0.43158,0.0002,17.37923]
[1776737522001,43.72,75815.9,22.9,-0.42995,0.0002,17.3685]
[1776737523044,43.72,75815.9,22.9,-0.42995,0.0002,17.3685]
[1776737523058,43.72,75820.04,22.9,-0.42911,0.0002,17.36286]
[1776737524164,43.72,75821.26,22.9,-0.42887,0.0002,17.36118]
[1776737524865,43.72,75821.26,22.9,-0.42887,0.0002,17.36118]
[1776737525940,43.72,75821.3,22.9,-0.42886,0.0002,17.36115]
[1776737525956,43.72,75821.3,22.9,-0.42886,0.0002,17.36115]
[1776737526019,43.72,75821.3,22.9,-0.42886,0.0002,17.36115]
[1776737526097,43.72,75821.3,22.9,-0.42886,0.0002,17.36115]
[1776737526168,43.72,75821.3,22.9,-0.42886,0.0002,17.36115]
[1776737526480,43.72,75821.3,22.9,-0.42886,0.0002,17.36117]
[1776737526607,43.72,75810.01,22.9,-0.43116,0.0002,17.37646]
[1776737527553,43.72,75810.01,22.9,-0.43116,0.0002,17.37646]
[1776737528842,43.73,75808.25,22.9,-0.43152,0.0002,17.37881]
[1776737529532,43.73,75809.15,22.9,-0.43134,0.0002,17.37763]
[1776737529678,43.73,75809.15,22.9,-0.43134,0.0002,17.37763]
[1776737530635,43.73,75805.01,22.9,-0.43218,0.0002,17.38309]
[1776737532956,43.73,75804.96,22.9,-0.43219,0.0002,17.38316]
[1776737533386,43.73,75804.96,22.9,-0.43219,0.0002,17.38317]
[1776737534412,43.73,75802.43,22.9,-0.43271,0.0002,17.38647]
[1776737534416,43.73,75802.43,22.9,-0.43271,0.0002,17.38647]
[1776737535001,43.73,75802.43,22.9,-0.43271,0.0002,17.38647]
[1776737535644,43.73,75799.67,22.9,-0.43327,0.0002,17.39003]
[1776737535720,43.73,75795.38,22.9,-0.43414,0.0002,17.39549]
[1776737540159,43.73,75793.92,22.9,-0.43444,0.0002,17.39733]
[1776737543842,43.73,75792.97,22.9,-0.43463,0.0002,17.39852]
[1776737545743,43.73,75799.63,22.9,-0.43328,0.0002,17.39008]
[1776737546213,43.73,75799.63,22.9,-0.43328,0.0002,17.39008]
[1776737546465,43.73,75799.63,22.9,-0.43328,0.0002,17.39008]
[1776737548032,43.73,75806.9,22.9,-0.4318,0.0002,17.38065]
[1776737551915,43.73,75807.88,22.9,-0.4316,0.0002,17.37938]
[1776737552857,43.73,75807.88,22.9,-0.43159,0.0002,17.3744]
[1776737552872,43.74,75803.39,22.9,-0.4325,0.0002,17.38029]
[1776737556796,43.74,75803.48,22.9,-0.43248,0.0002,17.38018]
[1776737559053,43.74,75799.23,22.9,-0.43335,0.0002,17.38567]
[1776737561816,43.74,75795.36,22.9,-0.43414,0.0002,17.3906]
[1776737564203,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564214,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564233,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564266,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564280,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564480,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564508,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564545,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564572,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564756,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564932,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564935,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737564972,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737565047,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737565146,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737565344,43.74,75795.59,22.9,-0.43409,0.0002,17.39031]
[1776737565094,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737565702,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737565811,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737565933,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737565984,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737565991,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737566020,43.74,75770.38,22.9,-0.43923,0.0002,17.42072]
[1776737566059,43.74,75750.81,22.9,-0.44322,0.0002,17.4423]
[1776737566761,43.74,75750.81,22.9,-0.44322,0.0002,17.4423]
[1776737566897,43.73,75746.35,22.9,-0.44413,0.0002,17.44697]
[1776737568418,43.73,75746.49,22.9,-0.4441,0.0002,17.44682]
[1776737569744,43.73,75745.93,22.9,-0.44422,0.0002,17.44739]
[1776737571361,43.73,75743.91,22.9,-0.44463,0.0002,17.44946]
[1776737572070,43.73,75743.91,22.9,-0.44463,0.0002,17.44946]
[1776737572322,43.73,75744.15,22.9,-0.44458,0.0002,17.44921]
[1776737574332,43.73,75743.17,22.9,-0.44478,0.0002,17.4502]
[1776737574389,43.73,75743.17,22.9,-0.44478,0.0002,17.4502]
[1776737574973,43.73,75743.17,22.9,-0.44478,0.0002,17.4502]
[1776737575121,43.73,75743.17,22.9,-0.44478,0.0002,17.4502]
[1776737575219,43.72,75743.11,22.9,-0.44479,0.0002,17.45026]
[1776737575369,43.72,75743.11,22.9,-0.44479,0.0002,17.45026]
[1776737578174,43.72,75743.08,22.9,-0.44479,0.0002,17.45028]
[1776737578444,43.72,75743.46,22.9,-0.44471,0.0002,17.44988]
[1776737581484,43.72,75744.07,22.9,-0.44459,0.0002,17.44924]
[1776737581503,43.72,75744.07,22.9,-0.44459,0.0002,17.44924]
[1776737581618,43.72,75744.07,22.9,-0.44459,0.0002,17.44924]
[1776737585054,43.72,75744.03,22.9,-0.44459,0.0002,17.44927]
[1776737585336,43.72,75744.03,22.9,-0.44459,0.0002,17.44927]
[1776737590908,43.72,75746.15,22.9,-0.44416,0.0002,17.44708]
[1776737594864,43.72,75746.21,22.9,-0.44415,0.0002,17.44701]
[1776737595124,43.72,75745.73,22.9,-0.44424,0.0002,17.44751]
[1776737596269,43.72,75742.64,22.9,-0.44488,0.0002,17.45069]
[1776737596321,43.72,75742.64,22.9,-0.44488,0.0002,17.45069]
[1776737598145,43.72,75742.87,22.9,-0.44483,0.0002,17.45044]
[1776737599977,43.72,75742.87,22.9,-0.44483,0.0002,17.45044]
[1776737600225,43.71,75743.01,22.9,-0.4448,0.0002,17.45029]
[1776737603483,43.71,75743.06,22.9,-0.44478,0.0002,17.45022]
[1776737603731,43.71,75743.06,22.9,-0.44478,0.0002,17.45022]
[1776737606463,43.71,75742.97,22.9,-0.4448,0.0002,17.4503]
[1776737606720,43.71,75742.97,22.9,-0.4448,0.0002,17.4503]
[1776737608892,43.71,75742.63,22.9,-0.44487,0.0002,17.45064]
[1776737609222,43.71,75745.12,22.9,-0.44436,0.0002,17.44807]
[1776737614256,43.7,75746.11,22.9,-0.44414,0.0002,17.44206]
[1776737619291,43.7,75748.06,22.9,-0.44374,0.0002,17.44002]
[1776737624623,43.7,75747.94,22.9,-0.44376,0.0002,17.44015]
[1776737624889,43.7,75747.94,22.9,-0.44376,0.0002,17.44015]
[1776737625046,43.7,75747.94,22.9,-0.44376,0.0002,17.44015]
[1776737625059,43.7,75747.94,22.9,-0.44376,0.0002,17.44015]
[1776737625224,43.7,75747.94,22.9,-0.44376,0.0002,17.44015]
[1776737625224,43.7,75747.94,22.9,-0.44376,0.0002,17.44015]
[1776737625181,43.7,75747.76,22.9,-0.4438,0.0002,17.44034]
[1776737625451,43.7,75747.76,22.9,-0.4438,0.0002,17.44034]
[1776737625528,43.7,75747.76,22.9,-0.4438,0.0002,17.44034]
[1776737625629,43.7,75747.76,22.9,-0.4438,0.0002,17.44034]
[1776737625732,43.7,75747.76,22.9,-0.4438,0.0002,17.44034]
[1776737626146,43.7,75754.47,22.9,-0.44243,0.0002,17.4332]
[1776737626735,43.7,75754.47,22.9,-0.44243,0.0002,17.4332]
[1776737626827,43.7,75760.26,22.9,-0.44124,0.0002,17.42686]
[1776737629037,43.7,75761.56,22.9,-0.44097,0.0002,17.42542]
[1776737630130,43.7,75762.69,22.9,-0.44074,0.0002,17.42414]
[1776737633599,43.69,75763.97,22.9,-0.44047,0.0002,17.42265]
[1776737633740,43.69,75763.97,22.9,-0.44047,0.0002,17.42265]
[1776737633863,43.69,75763.97,22.9,-0.44047,0.0002,17.42265]
[1776737633919,43.69,75763.97,22.9,-0.44047,0.0002,17.42265]
[1776737633939,43.69,75763.9,22.9,-0.44048,0.0002,17.42272]
[1776737634440,43.69,75763.9,22.9,-0.44048,0.0002,17.42272]
[1776737634442,43.69,75755.06,22.9,-0.44229,0.0002,17.43246]
[1776737637063,43.69,75752.83,22.9,-0.44275,0.0002,17.43486]
[1776737643149,43.69,75752.6,22.9,-0.4428,0.0002,17.43512]
[1776737646810,43.69,75752.04,22.9,-0.44291,0.0002,17.43573]
[1776737652454,43.69,75751.39,22.9,-0.44305,0.0002,17.43643]
[1776737658694,43.69,75752.32,22.9,-0.44286,0.0002,17.43545]
[1776737665656,43.69,75751.5,22.9,-0.44303,0.0002,17.43633]
[1776737670354,43.7,75750.93,22.9,-0.44314,0.0002,17.43695]
[1776737671002,43.7,75750.93,22.9,-0.44314,0.0002,17.43695]
[1776737671009,43.7,75753.24,22.9,-0.44266,0.0002,17.42952]
[1776737671534,43.7,75753.24,22.9,-0.44266,0.0002,17.42952]
[1776737672437,43.7,75756.1,22.9,-0.44207,0.0002,17.42643]
[1776737674588,43.7,75757.3,22.9,-0.44183,0.0002,17.42513]
[1776737674718,43.7,75757.3,22.9,-0.44183,0.0002,17.42513]
[1776737674761,43.7,75757.3,22.9,-0.44183,0.0002,17.42513]
[1776737674952,43.7,75757.3,22.9,-0.44183,0.0002,17.42513]
[1776737675246,43.7,75755.58,22.9,-0.44218,0.0002,17.427]
[1776737675426,43.7,75755.58,22.9,-0.44218,0.0002,17.427]
[1776737677771,43.7,75751.83,22.9,-0.44295,0.0002,17.43103]
[1776737678005,43.7,75751.83,22.9,-0.44295,0.0002,17.43103]
[1776737678105,43.7,75751.78,22.9,-0.44296,0.0002,17.43109]
[1776737678418,43.7,75751.78,22.9,-0.44296,0.0002,17.43109]
[1776737679179,43.7,75751.78,22.9,-0.44296,0.0002,17.43109]
[1776737680400,43.7,75756.69,22.9,-0.44195,0.0002,17.4258]
[1776737680649,43.7,75756.69,22.9,-0.44195,0.0002,17.4258]
[1776737681875,43.7,75756.71,22.9,-0.44195,0.0002,17.42578]
[1776737683310,43.69,75757.95,22.9,-0.44169,0.0002,17.4244]
[1776737683316,43.69,75757.95,22.9,-0.44169,0.0002,17.4244]
[1776737683545,43.69,75757.95,22.9,-0.44169,0.0002,17.4244]
[1776737684334,43.69,75759.34,22.9,-0.44141,0.0002,17.42286]
[1776737684356,43.69,75759.34,22.9,-0.44141,0.0002,17.42286]
[1776737688650,43.69,75759.21,22.9,-0.44143,0.0002,17.42296]
[1776737689221,43.69,75759.21,22.9,-0.44143,0.0002,17.42296]
[1776737689478,43.68,75759.21,22.9,-0.44142,0.0002,17.42292]
[1776737693292,43.68,75759.18,22.9,-0.44142,0.0002,17.42294]
[1776737693481,43.68,75759.18,22.9,-0.44142,0.0002,17.42294]
[1776737697540,43.67,75759.42,22.9,-0.44136,0.0002,17.4226]
[1776737698948,43.67,75759.14,22.9,-0.44142,0.0002,17.4229]
[1776737699211,43.67,75759.14,22.9,-0.44142,0.0002,17.4229]
[1776737699772,43.66,75759.3,22.9,-0.44138,0.0002,17.4227]
[1776737699806,43.66,75759.3,22.9,-0.44138,0.0002,17.4227]
[1776737699929,43.66,75759.3,22.9,-0.44138,0.0002,17.4227]
[1776737700159,43.66,75758.95,22.9,-0.44145,0.0002,17.42307]
[1776737700374,43.66,75758.95,22.9,-0.44145,0.0002,17.42307]
[1776737703891,43.66,75751.73,22.9,-0.44293,0.0002,17.43089]
[1776737706791,43.66,75750.93,22.9,-0.44309,0.0002,17.43174]
[1776737711949,43.66,75750.04,22.9,-0.44328,0.0002,17.4327]
[1776737713524,43.66,75750.11,22.9,-0.44326,0.0002,17.43263]
[1776737715757,43.66,75749.6,22.9,-0.44337,0.0002,17.43316]
[1776737715980,43.66,75748.55,22.9,-0.44358,0.0002,17.43427]
[1776737716419,43.66,75748.55,22.9,-0.44358,0.0002,17.43427]
[1776737716910,43.66,75748.55,22.9,-0.44358,0.0002,17.43427]
[1776737717000,43.66,75748.55,22.9,-0.44358,0.0002,17.43427]
[1776737717309,43.66,75748.55,22.9,-0.44358,0.0002,17.43427]
[1776737720258,43.66,75746.26,22.9,-0.44405,0.0002,17.43665]
[1776737720540,43.66,75745.39,22.9,-0.44422,0.0002,17.43754]
[1776737720576,43.66,75745.39,22.9,-0.44422,0.0002,17.43754]
[1776737720818,43.66,75745.39,22.9,-0.44422,0.0002,17.43754]
[1776737720858,43.66,75745.39,22.9,-0.44422,0.0002,17.43754]
[1776737721294,43.65,75745.21,22.9,-0.44426,0.00021,17.43772]
[1776737721461,43.65,75745.21,22.9,-0.44426,0.00021,17.43772]
[1776737723288,43.65,75744.95,22.9,-0.44431,0.00021,17.43798]
[1776737723328,43.65,75744.95,22.9,-0.44431,0.00021,17.43798]
[1776737723357,43.65,75744.86,22.9,-0.44433,0.00021,17.43806]
[1776737723372,43.65,75744.86,22.9,-0.44433,0.00021,17.43806]
[1776737723385,43.65,75744.86,22.9,-0.44433,0.00021,17.43806]
[1776737723827,43.65,75744.86,22.9,-0.44433,0.00021,17.43806]
[1776737724037,43.65,75738.92,22.9,-0.44555,0.00021,17.44415]
[1776737725044,43.65,75735.09,22.9,-0.44634,0.00021,17.448]
[1776737725518,43.65,75735.09,22.9,-0.44634,0.00021,17.448]
[1776737726478,43.66,75734.52,22.9,-0.44645,0.00021,17.44857]
[1776737726735,43.66,75734.52,22.9,-0.44645,0.00021,17.44857]
[1776737727090,43.66,75734.52,22.9,-0.44645,0.00021,17.44857]
[1776737727866,43.66,75734.24,22.9,-0.44651,0.00021,17.44885]
[1776737728065,43.66,75734.17,22.9,-0.44653,0.00021,17.44893]
[1776737729083,43.66,75734.17,22.9,-0.44653,0.00021,17.44893]
[1776737729314,43.66,75734.17,22.9,-0.44653,0.00021,17.44893]
[1776737735647,43.66,75733.6,22.9,-0.44664,0.00021,17.44455]
[1776737742163,43.67,75733.37,22.9,-0.44669,0.00021,17.4448]
[1776737744995,43.67,75733.3,22.9,-0.44671,0.00021,17.44489]
[1776737745770,43.67,75733.42,22.9,-0.44668,0.00021,17.44478]
[1776737745793,43.67,75733.42,22.9,-0.44668,0.00021,17.44478]
[1776737746097,43.67,75733.42,22.9,-0.44668,0.00021,17.44478]
[1776737747273,43.67,75735.03,22.9,-0.44635,0.00021,17.44319]
[1776737747429,43.67,75738.18,22.9,-0.44571,0.00021,17.44006]
[1776737747498,43.67,75738.18,22.9,-0.44571,0.00021,17.44006]
[1776737751479,43.68,75741.47,22.9,-0.44504,0.00021,17.43675]
[1776737751747,43.68,75741.47,22.9,-0.44504,0.00021,17.43675]
[1776737751889,43.68,75741.47,22.9,-0.44504,0.00021,17.43675]
[1776737752239,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737752992,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737753011,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737753066,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737753163,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737753276,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737753281,43.68,75751.73,22.9,-0.44294,0.0002,17.42605]
[1776737753287,43.68,75757.19,22.9,-0.44182,0.0002,17.42015]
[1776737753530,43.68,75757.19,22.9,-0.44182,0.0002,17.42015]
[1776737755052,43.68,75758.8,22.9,-0.44149,0.0002,17.41837]
[1776737757318,43.67,75758.66,22.9,-0.44151,0.0002,17.41851]
[1776737757561,43.67,75758.66,22.9,-0.44151,0.0002,17.41851]
[1776737760615,43.67,75756.89,22.9,-0.44187,0.0002,17.42039]
[1776737760718,43.67,75756.89,22.9,-0.44187,0.0002,17.42039]
[1776737760755,43.67,75756.89,22.9,-0.44187,0.0002,17.42039]
[1776737761300,43.67,75756.44,22.9,-0.44196,0.0002,17.42089]
[1776737761456,43.67,75756.44,22.9,-0.44196,0.0002,17.42089]
[1776737766792,43.67,75755.88,22.9,-0.44207,0.0002,17.42149]
[1776737770299,43.66,75755.3,22.9,-0.44219,0.0002,17.42212]
[1776737770354,43.66,75755.3,22.9,-0.44219,0.0002,17.42212]
[1776737770365,43.66,75756.6,22.9,-0.44192,0.0002,17.4207]
[1776737770418,43.66,75756.6,22.9,-0.44192,0.0002,17.4207]
[1776737770613,43.66,75756.6,22.9,-0.44192,0.0002,17.4207]
[1776737771001,43.66,75756.6,22.9,-0.44192,0.0002,17.4207]
[1776737771815,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737771840,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737771898,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737772044,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737772067,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737772081,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737772370,43.66,75758.1,22.9,-0.44161,0.0002,17.41905]
[1776737772379,43.66,75763.09,22.9,-0.44059,0.0002,17.4135]
[1776737772803,43.66,75763.09,22.9,-0.44059,0.0002,17.4135]
[1776737773090,43.66,75763.09,22.9,-0.44059,0.0002,17.4135]
[1776737773850,43.66,75765.85,22.9,-0.44002,0.0002,17.41038]
[1776737773983,43.66,75765.85,22.9,-0.44002,0.0002,17.41038]
[1776737774008,43.66,75765.85,22.9,-0.44002,0.0002,17.41038]
[1776737774393,43.66,75775.82,22.9,-0.43798,0.0002,17.39884]
[1776737774893,43.66,75775.82,22.9,-0.43798,0.0002,17.39884]
[1776737775120,43.66,75775.82,22.9,-0.43798,0.0002,17.39884]
[1776737775400,43.66,75781.84,22.9,-0.43675,0.0002,17.39165]
[1776737775967,43.66,75781.84,22.9,-0.43675,0.0002,17.39165]
[1776737776055,43.66,75781.84,22.9,-0.43675,0.0002,17.39165]
[1776737776257,43.66,75781.84,22.9,-0.43675,0.0002,17.39165]
[1776737777257,43.66,75785.12,22.9,-0.43608,0.0002,17.38766]
[1776737777483,43.66,75785.12,22.9,-0.43608,0.0002,17.38765]
[1776737777580,43.66,75780.57,22.9,-0.43701,0.0002,17.39317]
[1776737782712,43.66,75780.44,22.9,-0.43704,0.0002,17.39338]
[1776737782843,43.66,75780.44,22.9,-0.43704,0.0002,17.39338]
[1776737783549,43.66,75782.42,22.9,-0.43664,0.0002,17.39099]
[1776737783635,43.66,75788.0,22.9,-0.4355,0.0002,17.38418]
[1776737785218,43.67,75791.99,22.9,-0.43469,0.0002,17.37923]
[1776737786531,43.67,75795.94,22.9,-0.43388,0.0002,17.37425]
[1776737788491,43.67,75791.35,22.9,-0.43482,0.0002,17.38004]
[1776737793526,43.67,75788.83,22.9,-0.43532,0.0002,17.37822]
[1776737798561,43.67,75784.98,22.9,-0.43611,0.0002,17.38298]
[1776737800286,43.67,75784.98,22.9,-0.43611,0.0002,17.38298]
[1776737800323,43.67,75784.98,22.9,-0.43611,0.0002,17.38298]
[1776737800340,43.67,75784.98,22.9,-0.43611,0.0002,17.38298]
[1776737800600,43.67,75784.8,22.9,-0.43615,0.0002,17.38321]
[1776737800707,43.67,75784.8,22.9,-0.43615,0.0002,17.38321]
[1776737800762,43.67,75784.8,22.9,-0.43615,0.0002,17.38321]
[1776737800833,43.67,75784.8,22.9,-0.43615,0.0002,17.38321]
[1776737801046,43.67,75784.8,22.9,-0.43615,0.0002,17.38321]
[1776737801133,43.67,75773.25,22.9,-0.43851,0.0002,17.39699]
[1776737801945,43.67,75773.25,22.9,-0.43851,0.0002,17.39699]
[1776737802048,43.67,75773.25,22.9,-0.43851,0.0002,17.39699]
[1776737802262,43.67,75773.25,22.9,-0.43851,0.0002,17.39699]
[1776737802366,43.67,75765.61,22.9,-0.44007,0.0002,17.40576]
[1776737803803,43.67,75765.04,22.9,-0.44019,0.0002,17.40641]
[1776737804000,43.67,75765.04,22.9,-0.44019,0.0002,17.40641]
[1776737804271,43.67,75765.04,22.9,-0.44019,0.0002,17.40641]
[1776737805875,43.67,75766.41,22.9,-0.43991,0.0002,17.40484]
[1776737807243,43.67,75767.05,22.9,-0.43977,0.0002,17.4041]
[1776737807383,43.67,75767.05,22.9,-0.43977,0.0002,17.4041]
[1776737811360,43.66,75764.85,22.9,-0.44022,0.0002,17.40655]
[1776737811529,43.66,75764.61,22.9,-0.44027,0.0002,17.40681]
[1776737812855,43.66,75764.57,22.9,-0.44027,0.0002,17.40686]
[1776737813218,43.66,75764.57,22.9,-0.44027,0.0002,17.40686]
[1776737813494,43.66,75764.54,22.9,-0.44028,0.0002,17.40688]
[1776737815227,43.66,75764.56,22.9,-0.44027,0.0002,17.40685]
[1776737816480,43.66,75763.5,22.9,-0.44049,0.0002,17.40803]
[1776737816640,43.66,75763.5,22.9,-0.44049,0.0002,17.40803]
[1776737819579,43.65,75762.97,22.9,-0.44059,0.0002,17.40859]
[1776737819849,43.65,75762.97,22.9,-0.44059,0.0002,17.40859]
[1776737826767,43.64,75761.92,22.9,-0.4408,0.0002,17.4097]
[1776737828556,43.64,75761.81,22.9,-0.44082,0.0002,17.40981]
[1776737828561,43.64,75761.81,22.9,-0.44082,0.0002,17.40981]
[1776737828831,43.64,75761.81,22.9,-0.44082,0.0002,17.40981]
[1776737832266,43.64,75761.75,22.9,-0.44082,0.0002,17.40985]
[1776737832425,43.64,75761.75,22.9,-0.44082,0.0002,17.40985]
[1776737834524,43.63,75759.88,22.9,-0.4412,0.0002,17.41191]
[1776737834773,43.63,75759.88,22.9,-0.4412,0.0002,17.41191]
[1776737835113,43.63,75759.88,22.9,-0.4412,0.0002,17.41191]
[1776737835542,43.63,75759.78,22.9,-0.44122,0.0002,17.41199]
[1776737835790,43.63,75759.78,22.9,-0.44122,0.0002,17.41199]
[1776737836645,43.63,75756.05,22.9,-0.44199,0.00021,17.41609]
[1776737836693,43.63,75756.05,22.9,-0.44199,0.00021,17.41609]
[1776737836722,43.63,75756.05,22.9,-0.44199,0.00021,17.41609]
[1776737836732,43.63,75756.05,22.9,-0.44199,0.00021,17.41609]
[1776737837338,43.63,75756.05,22.9,-0.44199,0.00021,17.41609]
[1776737837419,43.63,75756.05,22.9,-0.44199,0.00021,17.41609]
[1776737837462,43.63,75750.27,22.9,-0.44317,0.00021,17.42229]
[1776737838688,43.63,75748.9,22.9,-0.44345,0.00021,17.42375]
[1776737840892,43.62,75749.35,22.9,-0.44335,0.00021,17.42325]
[1776737841080,43.62,75749.35,22.9,-0.44335,0.00021,17.42325]
[1776737844241,43.62,75748.49,22.9,-0.44353,0.00021,17.42414]
[1776737844253,43.62,75748.49,22.9,-0.44353,0.00021,17.42414]
[1776737844511,43.62,75748.67,22.9,-0.44349,0.00021,17.42393]
[1776737844779,43.62,75748.67,22.9,-0.44349,0.00021,17.42393]
[1776737845006,43.62,75748.67,22.9,-0.44349,0.00021,17.42393]
[1776737845145,43.62,75748.67,22.9,-0.44349,0.00021,17.42393]
[1776737845433,43.62,75748.67,22.9,-0.44349,0.00021,17.42393]
[1776737845246,43.62,75754.81,22.9,-0.44223,0.00021,17.41735]
[1776737845555,43.62,75754.81,22.9,-0.44223,0.00021,17.41735]
[1776737845840,43.62,75754.81,22.9,-0.44223,0.00021,17.41735]
[1776737846905,43.62,75754.3,22.9,-0.44233,0.00021,17.4179]
[1776737847760,43.62,75750.56,22.9,-0.4431,0.00021,17.42191]
[1776737847963,43.62,75750.56,22.9,-0.4431,0.00021,17.42191]
[1776737847978,43.62,75750.56,22.9,-0.4431,0.00021,17.42191]
[1776737850434,43.61,75753.73,22.9,-0.44244,0.00021,17.41848]
[1776737850704,43.61,75756.26,22.9,-0.44192,0.00021,17.41573]
[1776737856435,43.61,75757.43,22.9,-0.44167,0.00021,17.40947]
[1776737856712,43.61,75758.47,22.9,-0.44145,0.00021,17.40831]
[1776737857384,43.61,75758.47,22.9,-0.44145,0.00021,17.40831]
[1776737859892,43.6,75760.63,22.9,-0.441,0.00021,17.40589]
[1776737860055,43.6,75760.63,22.9,-0.441,0.00021,17.40589]
[1776737861529,43.6,75763.99,22.9,-0.44031,0.00021,17.4021]
[1776737861547,43.6,75763.99,22.9,-0.44031,0.00021,17.4021]
[1776737862232,43.6,75763.99,22.9,-0.44031,0.00021,17.4021]
[1776737862308,43.6,75758.08,22.9,-0.44152,0.00021,17.40868]
[1776737862635,43.6,75758.08,22.9,-0.44152,0.00021,17.40868]
[1776737863353,43.6,75758.08,22.9,-0.44152,0.00021,17.40868]
[1776737863402,43.6,75752.62,22.9,-0.44264,0.00021,17.41462]
[1776737863619,43.6,75752.62,22.9,-0.44264,0.00021,17.41462]
[1776737864504,43.6,75752.35,22.9,-0.4427,0.00021,17.41491]
[1776737865466,43.6,75752.35,22.9,-0.4427,0.00021,17.41491]
[1776737865469,43.6,75752.35,22.9,-0.4427,0.00021,17.41491]
[1776737865518,43.6,75752.17,22.9,-0.44273,0.00021,17.41509]
[1776737866051,43.6,75753.76,22.9,-0.44241,0.00021,17.41337]
[1776737866595,43.6,75753.76,22.9,-0.44241,0.00021,17.41337]
[1776737866668,43.6,75753.76,22.9,-0.44241,0.00021,17.41337]
[1776737867113,43.6,75753.76,22.9,-0.44241,0.00021,17.41337]
[1776737869514,43.6,75754.7,22.9,-0.44221,0.00021,17.41235]
[1776737870000,43.6,75754.7,22.9,-0.44221,0.00021,17.41235]
[1776737870081,43.6,75755.28,22.9,-0.44209,0.00021,17.41171]
[1776737870719,43.6,75755.28,22.9,-0.44209,0.00021,17.41171]
[1776737872636,43.59,75756.38,22.9,-0.44186,0.00021,17.41049]
[1776737872802,43.59,75756.38,22.9,-0.44186,0.00021,17.41049]
[1776737873062,43.59,75756.38,22.9,-0.44186,0.00021,17.41049]
[1776737874743,43.59,75756.71,22.9,-0.44179,0.00021,17.41012]
[1776737875027,43.59,75756.71,22.9,-0.44179,0.00021,17.41012]
[1776737877993,43.59,75756.66,22.9,-0.4418,0.00021,17.41017]
[1776737878134,43.59,75756.66,22.9,-0.4418,0.00021,17.41017]
[1776737880847,43.59,75757.08,22.9,-0.44171,0.00021,17.40969]
[1776737881126,43.59,75757.08,22.9,-0.44171,0.00021,17.40969]
[1776737884509,43.59,75756.76,22.9,-0.44178,0.00021,17.41003]
[1776737884766,43.58,75756.89,22.9,-0.44175,0.00021,17.40988]
[1776737885561,43.58,75759.95,22.9,-0.44112,0.00021,17.4065]
[1776737885630,43.58,75759.95,22.9,-0.44112,0.00021,17.4065]
[1776737885906,43.58,75759.95,22.9,-0.44112,0.00021,17.4065]
[1776737886196,43.58,75768.29,22.9,-0.43941,0.00021,17.39705]
[1776737886551,43.58,75768.29,22.9,-0.43941,0.00021,17.39705]
[1776737886693,43.58,75768.29,22.9,-0.43941,0.00021,17.39705]
[1776737887203,43.58,75773.49,22.9,-0.43834,0.0002,17.391]
[1776737887673,43.58,75773.49,22.9,-0.43834,0.0002,17.391]
[1776737887845,43.58,75773.49,22.9,-0.43834,0.0002,17.391]
[1776737888135,43.58,75773.49,22.9,-0.43834,0.0002,17.391]
[1776737890883,43.58,75775.26,22.9,-0.43797,0.0002,17.3889]
[1776737890974,43.58,75775.26,22.9,-0.43797,0.0002,17.3889]
[1776737891034,43.58,75775.26,22.9,-0.43797,0.0002,17.3889]
[1776737895259,43.58,75780.06,22.9,-0.43699,0.0002,17.38318]
[1776737895679,43.58,75780.06,22.9,-0.43699,0.0002,17.38318]
[1776737895773,43.58,75780.06,22.9,-0.43699,0.0002,17.38318]
[1776737895926,43.58,75780.06,22.9,-0.43699,0.0002,17.38318]
[1776737896266,43.58,75784.78,22.9,-0.43603,0.0002,17.37746]
[1776737899530,43.58,75784.63,22.9,-0.43606,0.0002,17.37766]
[1776737899532,43.58,75784.63,22.9,-0.43606,0.0002,17.37766]
[1776737902297,43.59,75788.17,22.9,-0.43534,0.0002,17.37332]
[1776737903555,43.59,75788.52,22.9,-0.43527,0.0002,17.3729]
[1776737905667,43.59,75791.53,22.9,-0.43466,0.0002,17.36916]
[1776737906020,43.59,75791.53,22.9,-0.43466,0.0002,17.36916]
[1776737908350,43.59,75797.31,22.9,-0.43348,0.0002,17.36183]
[1776737909462,43.59,75797.31,22.9,-0.43348,0.0002,17.36183]
[1776737910036,43.59,75798.01,22.9,-0.43333,0.0002,17.36094]
[1776737911370,43.59,75804.12,22.9,-0.43207,0.0002,17.34802]
[1776737913541,43.59,75803.6,22.9,-0.43218,0.0002,17.34871]
[1776737917077,43.6,75803.75,22.9,-0.43215,0.0002,17.34854]
[1776737917174,43.6,75803.75,22.9,-0.43215,0.0002,17.34854]
[1776737919008,43.6,75799.36,22.9,-0.43305,0.0002,17.35427]
[1776737924577,43.6,75800.54,22.9,-0.43282,0.0002,17.35278]
[1776737928996,43.61,75799.63,22.9,-0.43301,0.0002,17.35399]
[1776737938560,43.61,75800.58,22.9,-0.43282,0.0002,17.35284]
[1776737940644,43.62,75800.46,22.9,-0.43285,0.0002,17.35301]
[1776737941080,43.62,75800.46,22.9,-0.43285,0.0002,17.35301]
[1776737941499,43.62,75800.46,22.9,-0.43285,0.0002,17.35301]
[1776737943654,43.62,75802.2,22.9,-0.4325,0.0002,17.35078]
[1776737949138,43.62,75802.04,22.9,-0.43253,0.0002,17.35102]
[1776737951063,43.62,75802.32,22.9,-0.43248,0.0002,17.35067]
[1776737951077,43.62,75802.32,22.9,-0.43248,0.0002,17.35067]
[1776737951412,43.62,75802.32,22.9,-0.43248,0.0002,17.35067]
[1776737953082,43.63,75803.24,22.9,-0.43229,0.0002,17.34949]
[1776737958792,43.63,75803.9,22.9,-0.43217,0.0002,17.34869]
[1776737964431,43.64,75803.19,22.9,-0.43232,0.0002,17.34965]
[1776737969868,43.64,75801.8,22.9,-0.43261,0.0002,17.35152]
[1776737974903,43.64,75801.38,22.9,-0.43268,0.0002,17.3471]
[1776737977467,43.65,75800.98,22.9,-0.43276,0.0002,17.34763]
[1776737978001,43.65,75800.71,22.9,-0.43282,0.0002,17.34799]
[1776737978291,43.65,75800.71,22.9,-0.43282,0.0002,17.34799]
[1776737978386,43.65,75794.59,22.9,-0.43407,0.0002,17.35584]
[1776737979446,43.65,75794.59,22.9,-0.43407,0.0002,17.35584]
[1776737980197,43.65,75795.09,22.9,-0.43397,0.0002,17.35521]
[1776737981953,43.65,75800.99,22.9,-0.43277,0.0002,17.34765]
[1776737984074,43.65,75801.07,22.9,-0.43275,0.0002,17.34755]
[1776737984099,43.65,75801.07,22.9,-0.43275,0.0002,17.34755]
[1776737984414,43.65,75801.07,22.9,-0.43275,0.0002,17.34755]
[1776737984431,43.65,75801.07,22.9,-0.43275,0.0002,17.34756]
[1776737986460,43.65,75801.74,22.9,-0.43262,0.0002,17.34669]
[1776737986465,43.65,75801.74,22.9,-0.43262,0.0002,17.34669]
[1776737988971,43.65,75804.97,22.9,-0.43196,0.0002,17.34249]
[1776737989559,43.65,75804.97,22.9,-0.43196,0.0002,17.34249]
[1776737991797,43.65,75806.23,22.9,-0.4317,0.0002,17.34085]
[1776737992263,43.65,75806.23,22.9,-0.4317,0.0002,17.34085]
[1776737993034,43.66,75811.13,22.9,-0.43071,0.0002,17.33434]
[1776737994939,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737994976,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737994994,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995191,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995194,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995323,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995386,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995410,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995465,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995473,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995569,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995691,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995703,43.66,75811.52,22.9,-0.43063,0.0002,17.33382]
[1776737995613,43.66,75808.45,22.9,-0.43125,0.0002,17.33794]
[1776737996021,43.66,75808.45,22.9,-0.43125,0.0002,17.33794]
[1776737996136,43.66,75808.45,22.9,-0.43125,0.0002,17.33794]
[1776737996146,43.66,75808.45,22.9,-0.43125,0.0002,17.33794]
[1776737996228,43.66,75808.45,22.9,-0.43125,0.0002,17.33794]
[1776737996437,43.66,75808.45,22.9,-0.43125,0.0002,17.33794]
[1776737996530,43.66,75758.77,22.9,-0.44142,0.00021,17.3984]
[1776737996968,43.66,75758.77,22.9,-0.44142,0.00021,17.3984]
[1776737997554,43.66,75763.06,22.9,-0.44054,0.0002,17.39361]
[1776737999166,43.66,75764.95,22.9,-0.44015,0.0002,17.39147]
[1776738000494,43.66,75764.37,22.9,-0.44027,0.0002,17.39212]
[1776738000532,43.66,75764.37,22.9,-0.44027,0.0002,17.39212]
[1776738001793,43.65,75762.56,22.9,-0.44064,0.0002,17.39415]
[1776738002059,43.65,75762.56,22.9,-0.44064,0.0002,17.39415]
[1776738005262,43.65,75762.45,22.9,-0.44066,0.0002,17.39426]
[1776738005333,43.65,75762.45,22.9,-0.44066,0.0002,17.39426]
[1776738005517,43.65,75762.45,22.9,-0.44066,0.0002,17.39426]
[1776738006264,43.65,75762.28,22.9,-0.44069,0.00021,17.39441]
[1776738006425,43.65,75762.28,22.9,-0.44069,0.00021,17.39441]
[1776738007291,43.65,75758.58,22.9,-0.44144,0.00021,17.39851]
[1776738008014,43.64,75756.24,22.9,-0.44192,0.00021,17.40107]
[1776738008286,43.64,75756.24,22.9,-0.44192,0.00021,17.40107]
[1776738008613,43.64,75756.24,22.9,-0.44192,0.00021,17.40107]
[1776738011559,43.64,75757.31,22.9,-0.4417,0.00021,17.39988]
[1776738011705,43.64,75757.36,22.9,-0.44169,0.00021,17.39983]
[1776738013817,43.64,75757.31,22.9,-0.4417,0.00021,17.39988]
[1776738014044,43.64,75757.31,22.9,-0.4417,0.00021,17.39988]
[1776738016828,43.64,75757.32,22.9,-0.4417,0.00021,17.39987]
[1776738017078,43.64,75757.32,22.9,-0.4417,0.00021,17.39987]
[1776738021810,43.64,75757.39,22.9,-0.44168,0.00021,17.39979]
[1776738021872,43.64,75757.39,22.9,-0.44168,0.00021,17.39979]
[1776738022191,43.64,75757.39,22.9,-0.44168,0.00021,17.39979]
[1776738022331,43.64,75757.39,22.9,-0.44168,0.00021,17.39979]
[1776738022387,43.64,75747.89,22.9,-0.44363,0.00021,17.41]
[1776738025619,43.64,75747.43,22.9,-0.44372,0.00021,17.41046]
[1776738026091,43.64,75747.4,22.9,-0.44373,0.00021,17.41049]
[1776738026368,43.64,75747.4,22.9,-0.44373,0.00021,17.41049]
[1776738033469,43.63,75746.37,22.9,-0.44392,0.00021,17.40658]
[1776738033474,43.63,75746.37,22.9,-0.44392,0.00021,17.40658]
[1776738033519,43.63,75746.37,22.9,-0.44392,0.00021,17.40658]
[1776738033558,43.63,75746.37,22.9,-0.44392,0.00021,17.40658]
[1776738033593,43.63,75746.67,22.9,-0.44386,0.00021,17.40626]
[1776738033806,43.63,75746.67,22.9,-0.44386,0.00021,17.40626]
[1776738034952,43.63,75746.67,22.9,-0.44386,0.00021,17.40626]
[1776738035321,43.63,75746.67,22.9,-0.44386,0.00021,17.40626]
[1776738035469,43.63,75746.67,22.9,-0.44386,0.00021,17.40626]
[1776738035523,43.63,75754.41,22.9,-0.44227,0.00021,17.398]
[1776738035919,43.63,75754.41,22.9,-0.44227,0.00021,17.398]
[1776738036068,43.63,75754.41,22.9,-0.44227,0.00021,17.398]
[1776738036240,43.63,75754.41,22.9,-0.44227,0.00021,17.398]
[1776738038336,43.63,75755.87,22.9,-0.44197,0.00021,17.3964]
[1776738038610,43.63,75755.87,22.9,-0.44197,0.00021,17.3964]
[1776738039973,43.63,75755.99,22.9,-0.44194,0.00021,17.39625]
[1776738040001,43.63,75755.99,22.9,-0.44194,0.00021,17.39625]
[1776738040240,43.63,75755.99,22.9,-0.44194,0.00021,17.39625]
[1776738040396,43.63,75755.99,22.9,-0.44194,0.00021,17.39625]
[1776738040601,43.63,75761.13,22.9,-0.44089,0.00021,17.39057]
[1776738041367,43.63,75761.13,22.9,-0.44089,0.00021,17.39057]
[1776738041404,43.63,75765.85,22.9,-0.43992,0.00021,17.38524]
[1776738041704,43.63,75765.85,22.9,-0.43992,0.00021,17.38524]
[1776738042041,43.63,75765.85,22.9,-0.43992,0.00021,17.38524]
[1776738042971,43.63,75769.35,22.9,-0.4392,0.00021,17.38123]
[1776738044185,43.62,75772.61,22.9,-0.43853,0.0002,17.37744]
[1776738044927,43.62,75773.16,22.9,-0.43841,0.0002,17.37679]
[1776738045158,43.62,75773.16,22.9,-0.43841,0.0002,17.37679]
[1776738045772,43.63,75772.44,22.9,-0.43856,0.0002,17.37764]
[1776738046044,43.63,75772.44,22.9,-0.43856,0.0002,17.37764]
[1776738046262,43.63,75772.44,22.9,-0.43856,0.0002,17.37764]
[1776738046438,43.63,75767.54,22.9,-0.43957,0.00021,17.38332]
[1776738048126,43.63,75768.15,22.9,-0.43945,0.00021,17.38264]
[1776738048374,43.63,75768.15,22.9,-0.43945,0.00021,17.38264]
[1776738050469,43.63,75772.33,22.9,-0.4386,0.0002,17.37784]
[1776738051176,43.63,75772.33,22.9,-0.4386,0.0002,17.37784]
[1776738051422,43.63,75772.33,22.9,-0.4386,0.0002,17.37784]
[1776738052187,43.64,75772.69,22.9,-0.43853,0.0002,17.37744]
[1776738052484,43.64,75772.69,22.9,-0.43853,0.0002,17.37744]
[1776738052522,43.64,75765.81,22.9,-0.43994,0.00021,17.38538]
[1776738053138,43.64,75765.81,22.9,-0.43994,0.00021,17.38538]
[1776738053266,43.64,75765.81,22.9,-0.43994,0.00021,17.38538]
[1776738057443,43.65,75766.31,22.9,-0.43984,0.00021,17.38487]
[1776738057610,43.65,75766.31,22.9,-0.43984,0.00021,17.38487]
[1776738057664,43.65,75766.31,22.9,-0.43984,0.00021,17.38487]
[1776738057620,43.65,75772.97,22.9,-0.43848,0.0002,17.3772]
[1776738058526,43.65,75784.59,22.9,-0.4361,0.0002,17.36332]
[1776738059870,43.65,75784.67,22.9,-0.43609,0.0002,17.36323]
[1776738059913,43.65,75784.67,22.9,-0.43609,0.0002,17.36323]
[1776738066704,43.65,75784.67,22.9,-0.43609,0.0002,17.36325]
[1776738066854,43.65,75785.44,22.9,-0.43594,0.0002,17.36233]
[1776738066978,43.65,75785.44,22.9,-0.43594,0.0002,17.36233]
[1776738067121,43.65,75785.44,22.9,-0.43594,0.0002,17.36233]
[1776738067589,43.66,75790.13,22.9,-0.43498,0.0002,17.35654]
[1776738068110,43.66,75790.13,22.9,-0.43498,0.0002,17.35654]
[1776738069421,43.66,75793.75,22.9,-0.43424,0.0002,17.352]
[1776738069743,43.66,75793.76,22.9,-0.43424,0.0002,17.35199]
[1776738072077,43.66,75793.91,22.9,-0.43421,0.0002,17.35181]
[1776738074297,43.66,75793.88,22.9,-0.43422,0.0002,17.35185]
[1776738074298,43.66,75793.88,22.9,-0.43422,0.0002,17.35185]
[1776738080683,43.66,75793.43,22.9,-0.43431,0.0002,17.35245]
[1776738081452,43.66,75793.43,22.9,-0.43431,0.0002,17.35245]
[1776738082747,43.66,75793.68,22.9,-0.43426,0.0002,17.35215]
[1776738085252,43.66,75795.83,22.9,-0.43382,0.0002,17.34942]
[1776738090090,43.67,75795.8,22.9,-0.43383,0.0002,17.34949]
[1776738094144,43.67,75796.12,22.9,-0.43376,0.0002,17.34412]
[1776738096535,43.67,75796.41,22.9,-0.4337,0.0002,17.34376]
[1776738097611,43.67,75796.46,22.9,-0.43369,0.0002,17.34372]
[1776738097635,43.67,75796.46,22.9,-0.43369,0.0002,17.34372]
[1776738097713,43.67,75802.38,22.9,-0.43248,0.0002,17.3361]
[1776738098557,43.67,75802.38,22.9,-0.43248,0.0002,17.3361]
[1776738099357,43.67,75805.03,22.9,-0.43194,0.0002,17.33264]
[1776738100941,43.68,75809.02,22.9,-0.43113,0.0002,17.32739]
[1776738102733,43.68,75809.01,22.9,-0.43113,0.0002,17.3274]
[1776738103892,43.68,75806.31,22.9,-0.43169,0.0002,17.33101]
[1776738105002,43.68,75805.79,22.9,-0.4318,0.0002,17.33171]
[1776738110900,43.68,75806.93,22.9,-0.43156,0.0002,17.3302]
[1776738116080,43.68,75806.58,22.9,-0.43163,0.0002,17.33065]
[1776738119253,43.68,75806.81,22.9,-0.43159,0.0002,17.3304]
[1776738120626,43.69,75806.86,22.9,-0.43158,0.0002,17.33034]
[1776738121132,43.69,75812.76,22.9,-0.43038,0.0002,17.32248]
[1776738126378,43.68,75816.52,22.9,-0.42961,0.0002,17.31735]
[1776738128048,43.68,75816.92,22.9,-0.42953,0.0002,17.31679]
[1776738128382,43.68,75816.92,22.9,-0.42953,0.0002,17.31679]
[1776738134061,43.68,75815.32,22.9,-0.42985,0.0002,17.31892]
[1776738138134,43.68,75815.5,22.9,-0.42981,0.0002,17.31866]
[1776738138216,43.68,75815.5,22.9,-0.42981,0.0002,17.31866]
[1776738138623,43.68,75815.5,22.9,-0.42981,0.0002,17.31866]
[1776738139003,43.68,75815.49,22.9,-0.42981,0.0002,17.31867]
[1776738139236,43.68,75815.49,22.9,-0.42981,0.0002,17.31867]
[1776738139346,43.68,75797.35,22.9,-0.43351,0.0002,17.34262]
[1776738140459,43.68,75797.35,22.9,-0.43351,0.0002,17.34262]
[1776738140482,43.68,75791.42,22.9,-0.43473,0.0002,17.35013]
[1776738142639,43.68,75788.69,22.9,-0.43528,0.0002,17.35353]
[1776738148162,43.68,75790.25,22.9,-0.43497,0.0002,17.35162]
[1776738153197,43.68,75786.83,22.9,-0.43566,0.0002,17.35088]
[1776738158232,43.69,75785.61,22.9,-0.43591,0.0002,17.35241]
[1776738163268,43.69,75787.06,22.9,-0.43562,0.0002,17.35066]
[1776738168789,43.69,75787.05,22.9,-0.43562,0.0002,17.35068]
[1776738173779,43.69,75787.79,22.9,-0.43547,0.0002,17.34981]
[1776738177039,43.7,75788.14,22.9,-0.43541,0.0002,17.3494]
[1776738179968,43.7,75787.4,22.9,-0.43556,0.0002,17.35034]
[1776738183167,43.7,75787.42,22.9,-0.43556,0.0002,17.35033]
[1776738183396,43.7,75787.42,22.9,-0.43556,0.0002,17.35033]
[1776738185187,43.7,75786.43,22.9,-0.43576,0.0002,17.35156]
[1776738190600,43.71,75787.34,22.9,-0.43558,0.0002,17.35047]
[1776738196069,43.71,75785.03,22.9,-0.43606,0.0002,17.35335]
[1776738201340,43.72,75787.21,22.9,-0.43562,0.0002,17.35072]
[1776738201435,43.72,75787.21,22.9,-0.43562,0.0002,17.35072]
[1776738203237,43.72,75785.07,22.9,-0.43606,0.0002,17.35336]
[1776738203555,43.72,75780.29,22.9,-0.43704,0.0002,17.35915]
[1776738205438,43.72,75776.46,22.9,-0.43782,0.0002,17.36372]
[1776738205731,43.72,75776.46,22.9,-0.43782,0.0002,17.36372]
[1776738208590,43.73,75780.88,22.9,-0.43693,0.0002,17.35849]
[1776738208895,43.73,75780.88,22.9,-0.43693,0.0002,17.35849]
[1776738209051,43.73,75780.88,22.9,-0.43693,0.0002,17.35849]
[1776738211599,43.73,75780.66,22.9,-0.43697,0.0002,17.35877]
[1776738211856,43.73,75780.66,22.9,-0.43697,0.0002,17.35877]
[1776738214556,43.73,75780.1,22.9,-0.43708,0.0002,17.35449]
[1776738214804,43.73,75780.1,22.9,-0.43708,0.0002,17.35449]
[1776738214863,43.73,75776.2,22.9,-0.43788,0.0002,17.35915]
[1776738218372,43.74,75775.78,22.9,-0.43797,0.0002,17.35966]
[1776738218543,43.74,75775.78,22.9,-0.43797,0.0002,17.35966]
[1776738221080,43.74,75778.96,22.9,-0.43732,0.0002,17.35593]
[1776738221334,43.74,75778.96,22.9,-0.43732,0.0002,17.35593]
[1776738224677,43.74,75778.89,22.9,-0.43734,0.0002,17.35604]
[1776738224812,43.74,75778.89,22.9,-0.43734,0.0002,17.35604]
[1776738226290,43.75,75778.37,22.9,-0.43745,0.0002,17.35668]
[1776738226595,43.75,75778.37,22.9,-0.43745,0.0002,17.35668]
[1776738226630,43.75,75778.37,22.9,-0.43745,0.0002,17.35668]
[1776738226724,43.75,75778.37,22.9,-0.43745,0.0002,17.35668]
[1776738226800,43.75,75778.37,22.9,-0.43745,0.0002,17.35668]
[1776738226826,43.75,75759.62,22.9,-0.44129,0.0002,17.37818]
[1776738226982,43.75,75759.62,22.9,-0.44129,0.0002,17.37818]
[1776738227053,43.75,75759.62,22.9,-0.44129,0.0002,17.37818]
[1776738227250,43.75,75759.62,22.9,-0.44129,0.0002,17.37818]
[1776738227703,43.75,75759.62,22.9,-0.44129,0.0002,17.37818]
[1776738227995,43.75,75759.24,22.9,-0.44137,0.0002,17.37859]
[1776738228328,43.75,75759.24,22.9,-0.44137,0.0002,17.37859]
[1776738228731,43.75,75759.44,22.9,-0.44132,0.0002,17.37837]
[1776738230200,43.75,75759.51,22.9,-0.44131,0.0002,17.37829]
[1776738230445,43.75,75759.51,22.9,-0.44131,0.0002,17.37829]
[1776738231796,43.74,75759.68,22.9,-0.44127,0.0002,17.37808]
[1776738233069,43.74,75759.42,22.9,-0.44132,0.0002,17.37836]
[1776738233307,43.74,75759.42,22.9,-0.44132,0.0002,17.37836]
[1776738236514,43.74,75759.42,22.9,-0.44132,0.0002,17.37835]
[1776738236663,43.74,75759.42,22.9,-0.44132,0.0002,17.37835]
[1776738237115,43.73,75760.4,22.9,-0.44111,0.0002,17.37722]
[1776738237794,43.73,75764.99,22.9,-0.44017,0.0002,17.37208]
[1776738239986,43.73,75768.74,22.9,-0.4394,0.0002,17.36782]
[1776738240152,43.73,75768.74,22.9,-0.4394,0.0002,17.36782]
[1776738240726,43.73,75768.74,22.9,-0.4394,0.0002,17.36782]
[1776738240843,43.73,75768.74,22.9,-0.4394,0.0002,17.36782]
[1776738241285,43.73,75769.53,22.9,-0.43924,0.0002,17.36691]
[1776738242042,43.73,75769.77,22.9,-0.4392,0.0002,17.36665]
[1776738242265,43.73,75769.77,22.9,-0.4392,0.0002,17.36665]
[1776738242835,43.74,75765.0,22.9,-0.44018,0.0002,17.37211]
[1776738245793,43.74,75764.51,22.9,-0.44028,0.0002,17.37269]
[1776738246067,43.74,75764.81,22.9,-0.44022,0.0002,17.37237]
[1776738246339,43.74,75764.81,22.9,-0.44022,0.0002,17.37237]
[1776738246389,43.74,75764.81,22.9,-0.44022,0.0002,17.37237]
[1776738246863,43.74,75764.81,22.9,-0.44022,0.0002,17.37237]
[1776738246868,43.74,75758.14,22.9,-0.44159,0.0002,17.37977]
[1776738246978,43.74,75758.14,22.9,-0.44159,0.0002,17.37977]
[1776738247151,43.74,75758.14,22.9,-0.44159,0.0002,17.37977]
[1776738248759,43.74,75756.22,22.9,-0.44198,0.0002,17.38186]
[1776738253915,43.74,75758.99,22.9,-0.44141,0.0002,17.3788]
[1776738254001,43.74,75758.99,22.9,-0.44141,0.0002,17.3788]
[1776738254634,43.74,75758.99,22.9,-0.44141,0.0002,17.3788]
[1776738260735,43.73,75761.46,22.9,-0.44089,0.0002,17.37602]
[1776738268855,43.72,75760.87,22.9,-0.44101,0.0002,17.37662]
[1776738270177,43.72,75760.8,22.9,-0.44102,0.0002,17.37667]
[1776738276525,43.72,75760.51,22.9,-0.44106,0.00021,17.372]
[1776738276535,43.72,75760.51,22.9,-0.44106,0.00021,17.372]
[1776738282845,43.71,75760.44,22.9,-0.44107,0.00021,17.37204]
[1776738289516,43.71,75761.05,22.9,-0.44094,0.00021,17.37132]
[1776738294177,43.7,75761.22,22.9,-0.4409,0.00021,17.37109]
[1776738300237,43.7,75762.85,22.9,-0.44056,0.00021,17.36923]
[1776738305275,43.69,75761.73,22.9,-0.44078,0.00021,17.37046]
[1776738310507,43.69,75762.33,22.9,-0.44066,0.00021,17.36977]
[1776738310877,43.69,75762.33,22.9,-0.44066,0.00021,17.36977]
[1776738316227,43.69,75758.64,22.9,-0.44141,0.00021,17.37384]
[1776738321740,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738321748,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738321751,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738321929,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738322008,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738322197,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738322332,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738322374,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738322411,43.69,75759.03,22.9,-0.44133,0.00021,17.3734]
[1776738322919,43.69,75730.67,22.9,-0.44715,0.00021,17.40286]
[1776738324106,43.69,75730.47,22.9,-0.4472,0.00021,17.40306]
[1776738325042,43.69,75731.44,22.9,-0.447,0.00021,17.40212]
[1776738325162,43.69,75731.44,22.9,-0.447,0.00021,17.40212]
[1776738328296,43.69,75729.41,22.9,-0.44742,0.00021,17.40412]
[1776738328559,43.69,75729.41,22.9,-0.44742,0.00021,17.40412]
[1776738328589,43.69,75729.41,22.9,-0.44742,0.00021,17.40412]
[1776738328733,43.69,75729.41,22.9,-0.44742,0.00021,17.40412]
[1776738328896,43.69,75729.41,22.9,-0.44742,0.00021,17.40412]
[1776738328933,43.7,75724.51,22.9,-0.44843,0.00021,17.40881]
[1776738330707,43.7,75727.76,22.9,-0.44776,0.00021,17.40573]
[1776738334273,43.7,75725.96,22.9,-0.44813,0.00021,17.40251]
[1776738334283,43.7,75725.96,22.9,-0.44813,0.00021,17.40251]
[1776738334392,43.7,75725.96,22.9,-0.44813,0.00021,17.40251]
[1776738336657,43.7,75728.2,22.9,-0.44767,0.00021,17.40038]
[1776738336801,43.7,75728.2,22.9,-0.44767,0.00021,17.40038]
[1776738336845,43.7,75728.2,22.9,-0.44767,0.00021,17.40038]
[1776738336926,43.7,75728.2,22.9,-0.44767,0.00021,17.40038]
[1776738337265,43.71,75728.31,22.9,-0.44765,0.00021,17.40028]
[1776738337940,43.71,75728.31,22.9,-0.44765,0.00021,17.40028]
[1776738337500,43.71,75735.7,22.9,-0.44613,0.00021,17.39306]
[1776738338131,43.71,75735.7,22.9,-0.44613,0.00021,17.39306]
[1776738340850,43.71,75738.62,22.9,-0.44553,0.00021,17.39016]
[1776738341156,43.72,75739.19,22.9,-0.44542,0.00021,17.38961]
[1776738344352,43.72,75739.93,22.9,-0.44527,0.00021,17.38888]
[1776738344359,43.72,75739.93,22.9,-0.44527,0.00021,17.38888]
[1776738344801,43.72,75740.98,22.9,-0.44506,0.00021,17.38783]
[1776738345556,43.72,75746.9,22.9,-0.44384,0.00021,17.38172]
[1776738346958,43.72,75746.9,22.9,-0.44384,0.00021,17.38172]
[1776738346964,43.72,75746.9,22.9,-0.44384,0.00021,17.38172]
[1776738347008,43.72,75746.9,22.9,-0.44384,0.00021,17.38172]
[1776738347272,43.72,75747.57,22.9,-0.44371,0.00021,17.38103]
[1776738347570,43.73,75748.29,22.9,-0.44356,0.00021,17.38029]
[1776738349832,43.73,75748.98,22.9,-0.44342,0.00021,17.37958]
[1776738349988,43.73,75748.98,22.9,-0.44342,0.00021,17.37958]
[1776738350006,43.73,75750.21,22.9,-0.44318,0.00021,17.37831]
[1776738352000,43.73,75749.42,22.9,-0.44334,0.00021,17.37915]
[1776738352021,43.73,75749.42,22.9,-0.44334,0.00021,17.37915]
[1776738352016,43.73,75741.95,22.9,-0.44487,0.00021,17.38692]
[1776738357641,43.73,75741.24,22.9,-0.44502,0.00021,17.38764]
[1776738362034,43.74,75742.01,22.9,-0.44486,0.00021,17.38686]
[1776738362314,43.74,75741.95,22.9,-0.44487,0.00021,17.38692]
[1776738367711,43.74,75742.22,22.9,-0.44482,0.00021,17.38665]
[1776738372799,43.74,75742.32,22.9,-0.4448,0.00021,17.38655]
[1776738374106,43.74,75740.91,22.9,-0.44509,0.00021,17.38799]
[1776738374122,43.74,75740.91,22.9,-0.44509,0.00021,17.38799]
[1776738380811,43.74,75740.31,22.9,-0.44521,0.00021,17.3886]
[1776738386845,43.74,75742.35,22.9,-0.44479,0.00021,17.38652]
[1776738390268,43.74,75742.19,22.9,-0.44483,0.00021,17.38669]
[1776738390314,43.74,75742.19,22.9,-0.44483,0.00021,17.38669]
[1776738392579,43.74,75743.67,22.9,-0.44451,0.00021,17.38019]
[1776738392603,43.74,75743.67,22.9,-0.44451,0.00021,17.38019]
[1776738397765,43.74,75746.35,22.9,-0.44396,0.00021,17.37742]
[1776738402805,43.74,75746.74,22.9,-0.44388,0.00021,17.37703]
[1776738402815,43.74,75746.74,22.9,-0.44388,0.00021,17.37703]
[1776738404068,43.74,75748.34,22.9,-0.44355,0.00021,17.37535]
[1776738404088,43.74,75748.38,22.9,-0.44355,0.00021,17.37532]
[1776738404971,43.74,75743.41,22.9,-0.44457,0.00021,17.38049]
[1776738406583,43.74,75741.92,22.9,-0.44487,0.00021,17.38203]
[1776738410692,43.74,75744.94,22.9,-0.44426,0.00021,17.37892]
[1776738411918,43.74,75744.94,22.9,-0.44426,0.00021,17.37892]
[1776738416069,43.75,75746.32,22.9,-0.44397,0.00021,17.3775]
[1776738417328,43.75,75750.48,22.9,-0.44312,0.00021,17.37312]
[1776738417398,43.75,75750.48,22.9,-0.44312,0.00021,17.37312]
[1776738417429,43.75,75750.48,22.9,-0.44312,0.00021,17.37312]
[1776738417436,43.75,75750.48,22.9,-0.44312,0.00021,17.37312]
[1776738418002,43.75,75750.48,22.9,-0.44312,0.00021,17.37312]
[1776738421441,43.74,75755.99,22.9,-0.44199,0.00021,17.36718]
[1776738421679,43.74,75755.99,22.9,-0.44199,0.00021,17.36718]
[1776738422357,43.74,75753.62,22.9,-0.44247,0.00021,17.36974]
[1776738424447,43.74,75754.67,22.9,-0.44226,0.00021,17.36861]
[1776738424892,43.74,75754.67,22.9,-0.44226,0.00021,17.36861]
[1776738425105,43.74,75754.67,22.9,-0.44226,0.00021,17.36861]
[1776738425240,43.74,75754.81,22.9,-0.44223,0.00021,17.36845]
[1776738425417,43.74,75754.81,22.9,-0.44223,0.00021,17.36845]
[1776738425507,43.74,75754.81,22.9,-0.44223,0.00021,17.36845]
[1776738425691,43.74,75754.81,22.9,-0.44223,0.00021,17.36845]
[1776738425776,43.74,75758.56,22.9,-0.44146,0.00021,17.36436]
[1776738426218,43.74,75758.56,22.9,-0.44146,0.00021,17.36436]
[1776738427295,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738427509,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738427515,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738427567,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738427665,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738427681,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738427703,43.74,75762.16,22.9,-0.44072,0.0002,17.36036]
[1776738428699,43.74,75763.45,22.9,-0.44045,0.0002,17.35891]
[1776738429095,43.74,75769.49,22.9,-0.43922,0.0002,17.35205]
[1776738429604,43.74,75769.49,22.9,-0.43922,0.0002,17.35205]
[1776738430743,43.74,75770.47,22.9,-0.43902,0.0002,17.35092]
[1776738430990,43.74,75770.47,22.9,-0.43902,0.0002,17.35092]
[1776738433797,43.74,75770.8,22.9,-0.43895,0.0002,17.35058]
[1776738434058,43.74,75770.8,22.9,-0.43895,0.0002,17.35058]
[1776738436668,43.75,75772.04,22.9,-0.4387,0.0002,17.34918]
[1776738436941,43.75,75772.04,22.9,-0.4387,0.0002,17.34918]
[1776738437456,43.75,75774.38,22.9,-0.43823,0.0002,17.34646]
[1776738439768,43.75,75776.69,22.9,-0.43776,0.0002,17.34377]
[1776738440026,43.75,75776.69,22.9,-0.43776,0.0002,17.34377]
[1776738441610,43.76,75777.41,22.9,-0.43761,0.0002,17.34294]
[1776738443075,43.76,75778.06,22.9,-0.43748,0.0002,17.34218]
[1776738443382,43.76,75779.36,22.9,-0.43722,0.0002,17.34064]
[1776738445731,43.76,75779.23,22.9,-0.43725,0.0002,17.34082]
[1776738445982,43.76,75779.23,22.9,-0.43725,0.0002,17.34082]
[1776738449345,43.77,75779.35,22.9,-0.43723,0.0002,17.34072]
[1776738449596,43.77,75779.35,22.9,-0.43723,0.0002,17.34072]
[1776738450272,43.77,75779.2,22.9,-0.43726,0.0002,17.34091]
[1776738450352,43.77,75779.2,22.9,-0.43726,0.0002,17.34091]
[1776738450772,43.77,75779.2,22.9,-0.43726,0.0002,17.34091]
[1776738450949,43.77,75779.2,22.9,-0.43726,0.0002,17.34091]
[1776738451409,43.77,75779.2,22.9,-0.43725,0.0002,17.33594]
[1776738451852,43.77,75779.2,22.9,-0.43725,0.0002,17.33594]
[1776738455190,43.78,75772.57,22.9,-0.43861,0.0002,17.34379]
[1776738455212,43.78,75772.57,22.9,-0.43861,0.0002,17.34379]
[1776738455682,43.78,75772.57,22.9,-0.43861,0.0002,17.34379]
[1776738455949,43.78,75772.57,22.9,-0.43861,0.0002,17.34379]
[1776738459876,43.78,75772.95,22.9,-0.43854,0.0002,17.3434]
[1776738460040,43.78,75772.95,22.9,-0.43854,0.0002,17.3434]
[1776738461531,43.79,75772.05,22.9,-0.43873,0.0002,17.34447]
[1776738461789,43.79,75772.05,22.9,-0.43873,0.0002,17.34447]
[1776738464162,43.79,75772.24,22.9,-0.4387,0.0002,17.34429]
[1776738469431,43.8,75772.99,22.9,-0.43856,0.0002,17.34349]
[1776738471791,43.8,75773.02,22.9,-0.43855,0.0002,17.34347]
[1776738471966,43.8,75773.02,22.9,-0.43855,0.0002,17.34347]
[1776738477513,43.81,75773.88,22.9,-0.43839,0.0002,17.34254]
[1776738477680,43.81,75773.88,22.9,-0.43839,0.0002,17.34254]
[1776738478550,43.81,75774.19,22.9,-0.43832,0.0002,17.34219]
[1776738478609,43.81,75774.19,22.9,-0.43832,0.0002,17.34219]
[1776738480508,43.82,75778.67,22.9,-0.43741,0.0002,17.33694]
[1776738482762,43.82,75779.3,22.9,-0.43729,0.0002,17.3362]
[1776738483072,43.82,75779.3,22.9,-0.43729,0.0002,17.3362]
[1776738483090,43.82,75779.3,22.9,-0.43729,0.0002,17.3362]
[1776738483433,43.82,75779.48,22.9,-0.43725,0.0002,17.33601]
[1776738483522,43.82,75779.48,22.9,-0.43725,0.0002,17.33601]
[1776738483697,43.82,75779.48,22.9,-0.43725,0.0002,17.33601]
[1776738483782,43.82,75779.48,22.9,-0.43725,0.0002,17.33601]
[1776738483790,43.82,75779.48,22.9,-0.43725,0.0002,17.33601]
[1776738483827,43.82,75779.48,22.9,-0.43725,0.0002,17.33601]
[1776738484149,43.82,75796.55,22.9,-0.43377,0.0002,17.31501]
[1776738484439,43.82,75796.55,22.9,-0.43377,0.0002,17.31501]
[1776738484536,43.82,75804.49,22.9,-0.43215,0.0002,17.30479]
[1776738485280,43.82,75804.49,22.9,-0.43215,0.0002,17.30479]
[1776738486472,43.82,75804.99,22.9,-0.43205,0.0002,17.30415]
[1776738486876,43.82,75804.99,22.9,-0.43205,0.0002,17.30415]
[1776738491993,43.82,75806.25,22.9,-0.43179,0.0002,17.30252]
[1776738495282,43.83,75805.07,22.9,-0.43204,0.0002,17.30411]
[1776738500651,43.83,75805.59,22.9,-0.43194,0.0002,17.30345]
[1776738501700,43.83,75805.59,22.9,-0.43194,0.0002,17.30345]
[1776738501833,43.83,75805.59,22.9,-0.43194,0.0002,17.30345]
[1776738502070,43.83,75805.59,22.9,-0.43194,0.0002,17.30345]
[1776738502423,43.83,75806.7,22.9,-0.43171,0.0002,17.302]
[1776738503322,43.83,75807.76,22.9,-0.43149,0.0002,17.3006]
[1776738503445,43.83,75807.76,22.9,-0.43149,0.0002,17.3006]
[1776738504310,43.83,75808.1,22.9,-0.43142,0.0002,17.30014]
[1776738504681,43.83,75808.95,22.9,-0.43125,0.0002,17.29901]
[1776738505188,43.83,75808.95,22.9,-0.43125,0.0002,17.29901]
[1776738507692,43.83,75812.5,22.9,-0.43053,0.0002,17.2943]
[1776738507794,43.83,75822.74,22.9,-0.42845,0.0002,17.28034]
[1776738508313,43.83,75822.74,22.9,-0.42845,0.0002,17.28034]
[1776738513753,43.84,75824.59,22.9,-0.42807,0.0002,17.27285]
[1776738515829,43.84,75824.55,22.9,-0.42808,0.0002,17.27292]
[1776738522817,43.85,75823.1,22.9,-0.42838,0.0002,17.27506]
[1776738527853,43.86,75822.83,22.9,-0.42845,0.0002,17.27551]
[1776738531336,43.86,75822.51,22.9,-0.42852,0.0002,17.27599]
[1776738532062,43.86,75822.51,22.9,-0.42852,0.0002,17.27599]
[1776738532130,43.86,75820.71,22.9,-0.42889,0.0002,17.27848]
[1776738532291,43.86,75820.71,22.9,-0.42889,0.0002,17.27848]
[1776738535368,43.86,75820.32,22.9,-0.42896,0.0002,17.27899]
[1776738535587,43.86,75820.32,22.9,-0.42896,0.0002,17.27899]
[1776738539363,43.86,75819.6,22.9,-0.4291,0.0002,17.27992]
[1776738540037,43.85,75812.44,22.9,-0.43056,0.0002,17.28961]
[1776738540318,43.85,75812.44,22.9,-0.43056,0.0002,17.28961]
[1776738540439,43.85,75812.44,22.9,-0.43056,0.0002,17.28961]
[1776738546989,43.85,75808.54,22.9,-0.43134,0.0002,17.29474]
[1776738552033,43.85,75808.67,22.9,-0.43131,0.0002,17.29455]
[1776738557070,43.85,75812.1,22.9,-0.43062,0.0002,17.29005]
[1776738562035,43.86,75812.42,22.9,-0.43056,0.0002,17.28966]
[1776738562378,43.86,75813.81,22.9,-0.43028,0.0002,17.2878]
[1776738562567,43.86,75813.81,22.9,-0.43028,0.0002,17.2878]
[1776738563112,43.86,75816.08,22.9,-0.42982,0.0002,17.28472]
[1776738563357,43.86,75816.08,22.9,-0.42982,0.0002,17.28472]
[1776738563462,43.86,75816.08,22.9,-0.42982,0.0002,17.28472]
[1776738569207,43.86,75817.62,22.9,-0.42951,0.0002,17.28269]
[1776738572769,43.87,75814.85,22.9,-0.43007,0.0002,17.2815]
[1776738572900,43.87,75814.85,22.9,-0.43007,0.0002,17.2815]
[1776738573094,43.87,75814.85,22.9,-0.43007,0.0002,17.2815]
[1776738573182,43.87,75813.95,22.9,-0.43025,0.0002,17.2827]
[1776738575383,43.86,75813.39,22.9,-0.43036,0.0002,17.28343]
[1776738575519,43.86,75813.39,22.9,-0.43036,0.0002,17.28343]
[1776738575660,43.86,75813.39,22.9,-0.43036,0.0002,17.28343]
[1776738577521,43.86,75812.17,22.9,-0.43061,0.0002,17.28505]
[1776738582549,43.87,75806.83,22.9,-0.4317,0.0002,17.29218]
[1776738588116,43.87,75805.19,22.9,-0.43204,0.0002,17.29436]
[1776738590521,43.87,75804.63,22.9,-0.43216,0.0002,17.29511]
[1776738590631,43.87,75804.63,22.9,-0.43216,0.0002,17.29511]
[1776738590671,43.87,75804.63,22.9,-0.43216,0.0002,17.29511]
[1776738591001,43.87,75804.63,22.9,-0.43216,0.0002,17.29511]
[1776738591819,43.87,75797.22,22.9,-0.43367,0.0002,17.30466]
[1776738595473,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595511,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595523,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595556,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595564,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595685,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595854,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595890,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595936,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595955,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738595989,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738596222,43.88,75796.87,22.9,-0.43374,0.0002,17.30511]
[1776738596367,43.88,75797.8,22.9,-0.43355,0.0002,17.30394]
[1776738596527,43.88,75797.8,22.9,-0.43355,0.0002,17.30394]
[1776738596665,43.88,75797.8,22.9,-0.43355,0.0002,17.30394]
[1776738596733,43.88,75797.8,22.9,-0.43355,0.0002,17.30394]
[1776738596747,43.88,75797.8,22.9,-0.43355,0.0002,17.30394]
[1776738597148,43.88,75752.31,22.9,-0.44284,0.0002,17.3571]
[1776738597326,43.88,75752.31,22.9,-0.44284,0.0002,17.3571]
[1776738597652,43.88,75752.31,22.9,-0.44284,0.0002,17.3571]
[1776738598062,43.88,75752.31,22.9,-0.44284,0.0002,17.3571]
[1776738598094,43.87,75751.58,22.9,-0.44299,0.0002,17.35786]
[1776738598295,43.87,75751.58,22.9,-0.44299,0.0002,17.35786]
[1776738598598,43.87,75751.58,22.9,-0.44299,0.0002,17.35786]
[1776738599685,43.87,75751.54,22.9,-0.443,0.0002,17.35789]
[1776738600018,43.87,75751.54,22.9,-0.443,0.0002,17.35789]
[1776738600052,43.87,75751.54,22.9,-0.443,0.0002,17.35789]
[1776738600275,43.87,75751.54,22.9,-0.443,0.0002,17.35789]
[1776738600112,43.87,75751.58,22.9,-0.44299,0.0002,17.35784]
[1776738600556,43.87,75751.58,22.9,-0.44299,0.0002,17.35784]
[1776738600867,43.87,75751.58,22.9,-0.44299,0.0002,17.35784]
[1776738601004,43.87,75751.58,22.9,-0.44299,0.0002,17.35784]
[1776738601075,43.87,75751.58,22.9,-0.44299,0.0002,17.35784]
[1776738601404,43.87,75751.58,22.9,-0.44299,0.0002,17.35783]
[1776738601463,43.87,75757.55,22.9,-0.44176,0.0002,17.35139]
[1776738603905,43.87,75757.27,22.9,-0.44182,0.0002,17.35169]
[1776738604060,43.87,75757.27,22.9,-0.44182,0.0002,17.35169]
[1776738604086,43.86,75766.4,22.9,-0.43995,0.0002,17.34155]
[1776738604834,43.86,75766.4,22.9,-0.43995,0.0002,17.34155]
[1776738606070,43.86,75767.78,22.9,-0.43967,0.0002,17.33998]
[1776738606319,43.86,75768.43,22.9,-0.43953,0.0002,17.33923]
[1776738606688,43.86,75768.43,22.9,-0.43953,0.0002,17.33923]
[1776738606711,43.86,75768.43,22.9,-0.43953,0.0002,17.33923]
[1776738607560,43.86,75768.24,22.9,-0.43957,0.0002,17.33944]
[1776738607729,43.86,75768.24,22.9,-0.43957,0.0002,17.33944]
[1776738608146,43.86,75768.24,22.9,-0.43957,0.0002,17.33944]
[1776738608244,43.86,75775.0,22.9,-0.43819,0.0002,17.33164]
[1776738608753,43.86,75775.0,22.9,-0.43819,0.0002,17.33164]
[1776738608847,43.86,75775.0,22.9,-0.43819,0.0002,17.33164]
[1776738608860,43.86,75775.0,22.9,-0.43819,0.0002,17.33164]
[1776738608880,43.86,75775.0,22.9,-0.43819,0.0002,17.33164]
[1776738609134,43.86,75775.0,22.9,-0.43819,0.0002,17.33164]
[1776738609554,43.86,75777.05,22.9,-0.43777,0.0002,17.32924]
[1776738609687,43.86,75777.05,22.9,-0.43777,0.0002,17.32924]
[1776738609826,43.86,75777.05,22.9,-0.43777,0.0002,17.32924]
[1776738609877,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738610750,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738610778,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738610867,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738611059,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738611137,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738611192,43.86,75785.51,22.9,-0.43604,0.0002,17.31911]
[1776738611239,43.86,75791.59,22.9,-0.4348,0.0002,17.31163]
[1776738611434,43.86,75791.59,22.9,-0.4348,0.0002,17.31163]
[1776738611456,43.86,75791.59,22.9,-0.4348,0.0002,17.31163]
[1776738611500,43.86,75791.59,22.9,-0.4348,0.0002,17.31163]
[1776738611870,43.86,75791.59,22.9,-0.4348,0.0002,17.31163]
[1776738611965,43.86,75801.47,22.9,-0.43279,0.0002,17.29911]
[1776738613334,43.86,75802.92,22.9,-0.43249,0.0002,17.29725]
[1776738613371,43.86,75802.92,22.9,-0.43249,0.0002,17.29725]
[1776738613449,43.86,75802.92,22.9,-0.43249,0.0002,17.29725]
[1776738614907,43.86,75800.09,22.9,-0.43307,0.0002,17.3009]
[1776738615008,43.87,75795.18,22.9,-0.43407,0.0002,17.30716]
[1776738616065,43.87,75795.18,22.9,-0.43407,0.0002,17.30716]
[1776738621524,43.87,75794.88,22.9,-0.43414,0.0002,17.30756]
[1776738626560,43.87,75795.54,22.9,-0.434,0.0002,17.30675]
[1776738631595,43.87,75795.95,22.9,-0.43391,0.0002,17.30125]
[1776738637217,43.87,75796.06,22.9,-0.43389,0.0002,17.30113]
[1776738642672,43.88,75795.84,22.9,-0.43394,0.0002,17.30143]
[1776738644685,43.88,75799.88,22.9,-0.43311,0.0002,17.2963]
[1776738649711,43.88,75801.33,22.9,-0.43282,0.0002,17.29447]
[1776738651795,43.88,75801.33,22.9,-0.43282,0.0002,17.29447]
[1776738652834,43.88,75801.33,22.9,-0.43283,0.0002,17.29448]
[1776738657002,43.89,75797.47,22.9,-0.43362,0.0002,17.29945]
[1776738657854,43.89,75796.18,22.9,-0.43388,0.0002,17.30109]
[1776738659420,43.89,75792.68,22.9,-0.43459,0.0002,17.30549]
[1776738661350,43.89,75793.24,22.9,-0.43448,0.0002,17.3048]
[1776738661402,43.89,75793.24,22.9,-0.43448,0.0002,17.3048]
[1776738666845,43.89,75794.15,22.9,-0.4343,0.0002,17.30367]
[1776738671881,43.89,75799.24,22.9,-0.43326,0.0002,17.29724]
[1776738676279,43.89,75800.29,22.9,-0.43305,0.0002,17.29591]
[1776738680125,43.9,75793.69,22.9,-0.4344,0.0002,17.30431]
[1776738684972,43.9,75789.44,22.9,-0.43527,0.0002,17.3096]
[1776738685477,43.9,75789.44,22.9,-0.43527,0.0002,17.3096]
[1776738685799,43.9,75789.44,22.9,-0.43527,0.0002,17.3096]
[1776738686385,43.9,75792.61,22.9,-0.43462,0.0002,17.30567]
[1776738687024,43.9,75792.61,22.9,-0.43462,0.0002,17.30567]
[1776738688360,43.9,75795.75,22.9,-0.43398,0.0002,17.30173]
[1776738691195,43.9,75798.8,22.9,-0.43336,0.0002,17.29787]
[1776738691200,43.9,75798.8,22.9,-0.43336,0.0002,17.29787]
[1776738691226,43.9,75798.8,22.9,-0.43336,0.0002,17.29787]
[1776738691233,43.9,75798.8,22.9,-0.43336,0.0002,17.29787]
[1776738691297,43.9,75798.8,22.9,-0.43336,0.0002,17.29787]
[1776738691417,43.9,75799.74,22.9,-0.43315,0.0002,17.29167]
[1776738691449,43.9,75799.74,22.9,-0.43315,0.0002,17.29167]
[1776738691494,43.9,75799.74,22.9,-0.43315,0.0002,17.29167]
[1776738692360,43.9,75813.7,22.9,-0.43031,0.0002,17.27337]
[1776738692651,43.9,75813.7,22.9,-0.43031,0.0002,17.27337]
[1776738693733,43.9,75818.08,22.9,-0.42942,0.0002,17.26745]
[1776738698920,43.9,75818.72,22.9,-0.42929,0.0002,17.26653]
[1776738705113,43.89,75818.35,22.9,-0.42936,0.0002,17.26699]
[1776738710150,43.89,75821.47,22.9,-0.42872,0.0002,17.26268]
[1776738715204,43.89,75818.61,22.9,-0.42929,0.0002,17.26657]
[1776738720769,43.88,75819.07,22.9,-0.4292,0.0002,17.2659]
[1776738726269,43.88,75821.2,22.9,-0.42876,0.0002,17.26293]
[1776738727010,43.88,75821.2,22.9,-0.42876,0.0002,17.26293]
[1776738728088,43.88,75818.81,22.9,-0.42924,0.0002,17.2662]
[1776738728420,43.88,75818.81,22.9,-0.42924,0.0002,17.2662]
[1776738728425,43.88,75818.81,22.9,-0.42924,0.0002,17.2662]
[1776738728284,43.88,75816.47,22.9,-0.42972,0.0002,17.26938]
[1776738728720,43.88,75816.47,22.9,-0.42972,0.0002,17.26938]
[1776738729290,43.88,75809.66,22.9,-0.4311,0.0002,17.27851]
[1776738729519,43.88,75809.66,22.9,-0.4311,0.0002,17.27851]
[1776738730389,43.88,75809.66,22.9,-0.4311,0.0002,17.27851]
[1776738735631,43.88,75811.67,22.9,-0.43069,0.0002,17.27582]
[1776738735707,43.88,75811.67,22.9,-0.43069,0.0002,17.27582]
[1776738736340,43.87,75817.15,22.9,-0.42958,0.0002,17.26843]
[1776738736508,43.87,75817.15,22.9,-0.42958,0.0002,17.26843]
[1776738741375,43.87,75824.47,22.9,-0.42808,0.0002,17.25829]
[1776738747780,43.86,75824.91,22.9,-0.42798,0.0002,17.25763]
[1776738748168,43.86,75824.91,22.9,-0.42798,0.0002,17.25763]
[1776738751398,43.86,75825.83,22.9,-0.42779,0.0002,17.25628]
[1776738751494,43.86,75826.0,22.9,-0.42773,0.0002,17.25101]
[1776738754826,43.86,75829.32,22.9,-0.42706,0.0002,17.24636]
[1776738754836,43.86,75829.32,22.9,-0.42706,0.0002,17.24636]
[1776738757023,43.86,75829.43,22.9,-0.42704,0.0002,17.24624]
[1776738758494,43.86,75821.49,22.9,-0.42866,0.0002,17.25734]
[1776738760797,43.86,75821.25,22.9,-0.42871,0.0002,17.25766]
[1776738760940,43.86,75821.25,22.9,-0.42871,0.0002,17.25766]
[1776738761282,43.86,75821.25,22.9,-0.42871,0.0002,17.25766]
[1776738761372,43.86,75819.74,22.9,-0.42901,0.0002,17.25973]
[1776738761514,43.86,75813.1,22.9,-0.43036,0.0002,17.26875]
[1776738763557,43.86,75812.86,22.9,-0.43041,0.0002,17.26907]
[1776738763807,43.86,75812.86,22.9,-0.43041,0.0002,17.26907]
[1776738764317,43.86,75812.86,22.9,-0.43041,0.0002,17.26907]
[1776738766903,43.86,75812.08,22.9,-0.43057,0.0002,17.27011]
[1776738767018,43.86,75812.08,22.9,-0.43057,0.0002,17.27011]
[1776738767055,43.86,75812.08,22.9,-0.43057,0.0002,17.27011]
[1776738769861,43.86,75811.81,22.9,-0.43063,0.0002,17.27046]
[1776738770143,43.86,75811.81,22.9,-0.43063,0.0002,17.27046]
[1776738773516,43.86,75811.0,22.9,-0.43079,0.0002,17.27152]
[1776738773699,43.86,75811.0,22.9,-0.43079,0.0002,17.27152]
[1776738777277,43.86,75811.07,22.9,-0.43077,0.0002,17.27141]
[1776738777435,43.86,75811.07,22.9,-0.43077,0.0002,17.27141]
[1776738778159,43.85,75811.07,22.9,-0.43077,0.0002,17.2714]
[1776738778202,43.85,75811.07,22.9,-0.43077,0.0002,17.2714]
[1776738779247,43.85,75804.59,22.9,-0.43209,0.0002,17.27995]
[1776738783553,43.86,75804.0,22.9,-0.43222,0.0002,17.28076]
[1776738785551,43.86,75803.48,22.9,-0.43232,0.0002,17.28145]
[1776738785617,43.86,75803.48,22.9,-0.43232,0.0002,17.28145]
[1776738786854,43.86,75803.25,22.9,-0.43237,0.0002,17.28176]
[1776738789233,43.86,75800.14,22.9,-0.43301,0.0002,17.2858]
[1776738789266,43.86,75800.14,22.9,-0.43301,0.0002,17.2858]
[1776738789311,43.86,75800.14,22.9,-0.43301,0.0002,17.2858]
[1776738789839,43.86,75800.14,22.9,-0.43301,0.0002,17.2858]
[1776738790900,43.86,75798.61,22.9,-0.43332,0.0002,17.28776]
[1776738791399,43.86,75798.61,22.9,-0.43332,0.0002,17.28776]
[1776738791932,43.86,75803.67,22.9,-0.43229,0.0002,17.28125]
[1776738793423,43.86,75803.67,22.9,-0.43229,0.0002,17.28125]
[1776738793502,43.87,75803.78,22.9,-0.43227,0.0002,17.28112]
[1776738793751,43.87,75803.78,22.9,-0.43227,0.0002,17.28112]
[1776738795195,43.87,75804.67,22.9,-0.43209,0.0002,17.27997]
[1776738796331,43.87,75806.57,22.9,-0.4317,0.0002,17.27749]
[1776738797499,43.87,75802.34,22.9,-0.43257,0.0002,17.28302]
[1776738797599,43.87,75802.34,22.9,-0.43257,0.0002,17.28302]
[1776738797773,43.87,75802.34,22.9,-0.43257,0.0002,17.28302]
[1776738798725,43.87,75801.92,22.9,-0.43266,0.0002,17.28357]
[1776738802403,43.87,75801.91,22.9,-0.43266,0.0002,17.28361]
[1776738802484,43.87,75801.91,22.9,-0.43266,0.0002,17.28361]
[1776738803246,43.87,75801.91,22.9,-0.43266,0.0002,17.28361]
[1776738807034,43.88,75801.28,22.9,-0.43279,0.0002,17.28445]
[1776738808190,43.88,75801.24,22.9,-0.4328,0.0002,17.28451]
[1776738808521,43.88,75799.46,22.9,-0.43317,0.0002,17.28681]
[1776738809000,43.88,75799.46,22.9,-0.43317,0.0002,17.28681]
[1776738809497,43.88,75799.46,22.9,-0.43317,0.0002,17.28681]
[1776738809101,43.88,75793.21,22.9,-0.43444,0.0002,17.29472]
[1776738811500,43.88,75792.55,22.9,-0.43458,0.0002,17.29555]
[1776738814700,43.88,75790.52,22.9,-0.43498,0.0002,17.29308]
[1776738815818,43.88,75790.49,22.9,-0.43498,0.0002,17.29312]
[1776738816311,43.88,75790.49,22.9,-0.43498,0.0002,17.29312]
[1776738817342,43.88,75791.55,22.9,-0.43477,0.0002,17.29181]
[1776738818558,43.88,75794.21,22.9,-0.43423,0.0002,17.28849]
[1776738824959,43.88,75793.33,22.9,-0.43441,0.0002,17.2896]
[1776738830530,43.88,75793.46,22.9,-0.43438,0.0002,17.28945]
[1776738831001,43.88,75793.46,22.9,-0.43438,0.0002,17.28945]
[1776738833757,43.88,75788.73,22.9,-0.43535,0.0002,17.29534]
[1776738833832,43.88,75788.73,22.9,-0.43535,0.0002,17.29534]
[1776738835031,43.88,75797.26,22.9,-0.43361,0.0002,17.28467]
[1776738837786,43.89,75799.93,22.9,-0.43307,0.0002,17.28127]
[1776738837926,43.89,75799.93,22.9,-0.43307,0.0002,17.28127]
[1776738837937,43.89,75799.93,22.9,-0.43307,0.0002,17.28127]
[1776738838172,43.89,75799.93,22.9,-0.43307,0.0002,17.28127]
[1776738838338,43.89,75799.93,22.9,-0.43307,0.0002,17.28127]
[1776738838946,43.89,75801.24,22.9,-0.4328,0.0002,17.27959]
[1776738840414,43.89,75803.41,22.9,-0.43236,0.0002,17.27678]
[1776738841002,43.89,75803.18,22.9,-0.4324,0.0002,17.2771]
[1776738841204,43.89,75793.4,22.9,-0.4344,0.0002,17.28957]
[1776738842080,43.89,75789.39,22.9,-0.43522,0.0002,17.29456]
[1776738846841,43.89,75788.94,22.9,-0.43531,0.0002,17.29513]
[1776738846844,43.89,75788.94,22.9,-0.43531,0.0002,17.29513]
[1776738846916,43.89,75788.94,22.9,-0.43531,0.0002,17.29513]
[1776738848044,43.89,75790.43,22.9,-0.43501,0.0002,17.2933]
[1776738852152,43.89,75795.7,22.9,-0.43394,0.0002,17.28671]
[1776738854435,43.89,75792.28,22.9,-0.43463,0.0002,17.29101]
[1776738857147,43.89,75792.99,22.9,-0.43449,0.0002,17.29013]
[1776738862169,43.89,75792.95,22.9,-0.4345,0.0002,17.2902]
[1776738868486,43.9,75790.1,22.9,-0.43509,0.0002,17.29377]
[1776738873299,43.9,75785.56,22.9,-0.436,0.0002,17.29437]
[1776738874994,43.9,75785.56,22.9,-0.436,0.0002,17.29437]
[1776738880349,43.91,75784.73,22.9,-0.43618,0.0002,17.29542]
[1776738885386,43.91,75786.15,22.9,-0.43589,0.0002,17.29373]
[1776738889416,43.91,75778.38,22.9,-0.43748,0.0002,17.30309]
[1776738891785,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892000,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892009,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892023,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892191,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892381,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892429,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892442,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892495,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738892516,43.92,75776.65,22.9,-0.43784,0.0002,17.30514]
[1776738893048,43.92,75772.84,22.9,-0.43862,0.0002,17.3096]
[1776738893254,43.92,75772.84,22.9,-0.43862,0.0002,17.3096]
[1776738893547,43.92,75772.84,22.9,-0.43862,0.0002,17.3096]
[1776738893574,43.92,75761.86,22.9,-0.44087,0.0002,17.32204]
[1776738894272,43.92,75761.86,22.9,-0.44087,0.0002,17.32204]
[1776738895659,43.92,75758.28,22.9,-0.4416,0.0002,17.32597]
[1776738895677,43.92,75758.28,22.9,-0.4416,0.0002,17.32597]
[1776738895781,43.92,75758.28,22.9,-0.4416,0.0002,17.32597]
[1776738895895,43.92,75758.28,22.9,-0.4416,0.0002,17.32597]
[1776738896227,43.92,75758.28,22.9,-0.4416,0.0002,17.32597]
[1776738896381,43.92,75758.28,22.9,-0.4416,0.0002,17.32597]
[1776738896465,43.91,75774.26,22.9,-0.43833,0.0002,17.30793]
[1776738896820,43.91,75774.26,22.9,-0.43833,0.0002,17.30793]
[1776738897083,43.91,75774.26,22.9,-0.43833,0.0002,17.30793]
[1776738899874,43.91,75772.41,22.9,-0.4387,0.0002,17.31005]
[1776738900065,43.91,75772.41,22.9,-0.4387,0.0002,17.31005]
[1776738900105,43.91,75772.41,22.9,-0.4387,0.0002,17.31005]
[1776738900209,43.91,75772.41,22.9,-0.4387,0.0002,17.31005]
[1776738903146,43.91,75777.13,22.9,-0.43773,0.0002,17.30452]
[1776738903518,43.91,75782.64,22.9,-0.43661,0.0002,17.29795]
[1776738908553,43.91,75785.65,22.9,-0.43599,0.0002,17.2943]
[1776738910055,43.91,75789.46,22.9,-0.43521,0.0002,17.28964]
[1776738915123,43.91,75786.1,22.9,-0.4359,0.0002,17.29378]
[1776738919632,43.91,75776.9,22.9,-0.43778,0.0002,17.30482]
[1776738924667,43.92,75779.96,22.9,-0.43717,0.0002,17.30124]
[1776738928066,43.92,75780.06,22.9,-0.43715,0.0002,17.30115]
[1776738928084,43.92,75780.06,22.9,-0.43715,0.0002,17.30115]
[1776738928170,43.92,75780.06,22.9,-0.43715,0.0002,17.30115]
[1776738928609,43.92,75780.06,22.9,-0.43715,0.0002,17.30115]
[1776738928269,43.92,75775.24,22.9,-0.43813,0.0002,17.30683]
[1776738928866,43.92,75775.24,22.9,-0.43813,0.0002,17.30683]
[1776738928916,43.92,75775.24,22.9,-0.43813,0.0002,17.30683]
[1776738928970,43.92,75775.24,22.9,-0.43813,0.0002,17.30683]
[1776738929161,43.92,75775.24,22.9,-0.43813,0.0002,17.30683]
[1776738929444,43.92,75775.24,22.9,-0.43813,0.0002,17.30683]
[1776738929582,43.92,75765.53,22.9,-0.44012,0.0002,17.31796]
[1776738929731,43.92,75765.53,22.9,-0.44012,0.0002,17.31796]
[1776738930085,43.92,75765.53,22.9,-0.44012,0.0002,17.31796]
[1776738930315,43.92,75765.53,22.9,-0.44012,0.0002,17.31796]
[1776738930369,43.92,75754.7,22.9,-0.44233,0.0002,17.32987]
[1776738933485,43.91,75751.44,22.9,-0.44298,0.0002,17.32833]
[1776738933785,43.91,75751.72,22.9,-0.44292,0.0002,17.32802]
[1776738933799,43.91,75751.72,22.9,-0.44292,0.0002,17.32802]
[1776738934018,43.91,75751.72,22.9,-0.44292,0.0002,17.32802]
[1776738934054,43.91,75747.2,22.9,-0.44385,0.0002,17.33277]
[1776738934706,43.91,75747.2,22.9,-0.44385,0.0002,17.33277]
[1776738939410,43.91,75744.63,22.9,-0.44437,0.00021,17.33539]
[1776738942112,43.91,75740.24,22.9,-0.44527,0.00021,17.33987]
[1776738947258,43.9,75740.1,22.9,-0.4453,0.00021,17.34]
[1776738947310,43.9,75740.1,22.9,-0.4453,0.00021,17.34]
[1776738950736,43.9,75739.72,22.9,-0.44537,0.00021,17.34037]
[1776738950784,43.9,75739.72,22.9,-0.44537,0.00021,17.34037]
[1776738954633,43.9,75739.85,22.9,-0.44535,0.00021,17.34023]
[1776738958022,43.9,75737.83,22.9,-0.44576,0.00021,17.34224]
[1776738961315,43.9,75738.53,22.9,-0.44561,0.00021,17.34153]
[1776738965703,43.89,75737.49,22.9,-0.44582,0.00021,17.34255]
[1776738970998,43.89,75738.67,22.9,-0.44558,0.00021,17.34135]
[1776738976635,43.89,75742.12,22.9,-0.44487,0.00021,17.33786]
[1776738978045,43.89,75742.08,22.9,-0.44488,0.00021,17.33789]
[1776738979283,43.89,75743.16,22.9,-0.44465,0.00021,17.33679]
[1776738981068,43.88,75738.73,22.9,-0.44556,0.00021,17.34126]
[1776738982395,43.88,75738.73,22.9,-0.44556,0.00021,17.34126]
[1776738982657,43.88,75738.73,22.9,-0.44556,0.00021,17.34126]
[1776738988117,43.87,75737.38,22.9,-0.44583,0.00021,17.34255]
[1776738991569,43.87,75737.38,22.9,-0.44583,0.00021,17.34255]
[1776738991582,43.87,75737.38,22.9,-0.44583,0.00021,17.34255]
[1776738991674,43.87,75737.38,22.9,-0.44583,0.00021,17.34255]
[1776738991789,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738991789,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738991799,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738992286,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738992291,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738992344,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738992498,43.87,75737.38,22.9,-0.44581,0.00021,17.33754]
[1776738992599,43.87,75725.41,22.9,-0.44827,0.00021,17.34916]
[1776738992979,43.87,75725.41,22.9,-0.44827,0.00021,17.34916]
[1776738993118,43.87,75725.41,22.9,-0.44827,0.00021,17.34916]
[1776738993152,43.87,75721.12,22.9,-0.44915,0.00021,17.35316]
[1776738993776,43.87,75721.12,22.9,-0.44915,0.00021,17.35316]
[1776738994148,43.87,75721.12,22.9,-0.44915,0.00021,17.35316]
[1776738995866,43.87,75720.63,22.9,-0.44925,0.00021,17.35362]
[1776738996327,43.87,75720.63,22.9,-0.44925,0.00021,17.35362]
[1776739001381,43.88,75720.07,22.9,-0.44937,0.00021,17.35416]
[1776739005144,43.88,75720.6,22.9,-0.44927,0.00021,17.35369]
[1776739007238,43.88,75719.99,22.9,-0.44939,0.00021,17.35426]
[1776739007267,43.88,75719.99,22.9,-0.44939,0.00021,17.35426]
[1776739007297,43.88,75719.99,22.9,-0.44939,0.00021,17.35426]
[1776739007300,43.88,75719.99,22.9,-0.44939,0.00021,17.35426]
[1776739007335,43.88,75719.99,22.9,-0.44939,0.00021,17.35426]
[1776739007618,43.88,75719.99,22.9,-0.44939,0.00021,17.35426]
[1776739007835,43.88,75720.31,22.9,-0.44933,0.00021,17.35397]
[1776739008009,43.88,75720.31,22.9,-0.44933,0.00021,17.35397]
[1776739008720,43.88,75720.31,22.9,-0.44933,0.00021,17.35397]
[1776739008257,43.88,75735.94,22.9,-0.44612,0.00021,17.33904]
[1776739008956,43.88,75735.94,22.9,-0.44612,0.00021,17.33904]
[1776739009264,43.88,75740.99,22.9,-0.44508,0.00021,17.33399]
[1776739011187,43.88,75741.02,22.9,-0.44508,0.00021,17.33396]
[1776739013228,43.89,75741.02,22.9,-0.44508,0.00021,17.33396]
[1776739014299,43.89,75747.19,22.9,-0.44381,0.00021,17.32762]
[1776739015624,43.89,75747.19,22.9,-0.44381,0.00021,17.32762]
[1776739015693,43.89,75747.62,22.9,-0.44372,0.00021,17.32717]
[1776739015799,43.89,75747.62,22.9,-0.44372,0.00021,17.32717]
[1776739016010,43.89,75747.62,22.9,-0.44372,0.00021,17.32717]
[1776739016230,43.89,75747.62,22.9,-0.44372,0.00021,17.32717]
[1776739016251,43.89,75747.62,22.9,-0.44372,0.00021,17.32717]
[1776739016312,43.89,75758.89,22.9,-0.44141,0.0002,17.31511]
[1776739017593,43.89,75758.89,22.9,-0.44141,0.0002,17.31511]
[1776739017625,43.89,75762.86,22.9,-0.4406,0.0002,17.31071]
[1776739018311,43.89,75762.86,22.9,-0.4406,0.0002,17.31071]
[1776739018322,43.89,75762.86,22.9,-0.4406,0.0002,17.31071]
[1776739019134,43.88,75763.59,22.9,-0.44045,0.0002,17.30988]
[1776739019568,43.88,75763.59,22.9,-0.44045,0.0002,17.30988]
[1776739019831,43.88,75762.07,22.9,-0.44076,0.0002,17.31157]
[1776739022355,43.88,75757.89,22.9,-0.44161,0.0002,17.31615]
[1776739022809,43.88,75757.89,22.9,-0.44161,0.0002,17.31615]
[1776739022918,43.88,75757.89,22.9,-0.44161,0.0002,17.31615]
[1776739023361,43.88,75757.24,22.9,-0.44174,0.00021,17.31686]
[1776739023806,43.88,75757.24,22.9,-0.44174,0.00021,17.31686]
[1776739025367,43.88,75758.25,22.9,-0.44154,0.0002,17.31576]
[1776739025376,43.88,75758.45,22.9,-0.4415,0.0002,17.31554]
[1776739025846,43.88,75758.45,22.9,-0.4415,0.0002,17.31554]
[1776739026119,43.88,75758.45,22.9,-0.4415,0.0002,17.31554]
[1776739026125,43.88,75758.45,22.9,-0.4415,0.0002,17.31554]
[1776739028936,43.88,75761.6,22.9,-0.44085,0.0002,17.31205]
[1776739029203,43.88,75761.6,22.9,-0.44085,0.0002,17.31205]
[1776739032084,43.87,75761.25,22.9,-0.44092,0.0002,17.31241]
[1776739032232,43.87,75761.25,22.9,-0.44092,0.0002,17.31241]
[1776739035134,43.87,75761.22,22.9,-0.44092,0.0002,17.31241]
[1776739035434,43.87,75761.22,22.9,-0.44092,0.0002,17.31241]
[1776739039120,43.86,75758.66,22.9,-0.44144,0.00021,17.3152]
[1776739039308,43.86,75758.66,22.9,-0.44144,0.00021,17.3152]
[1776739039627,43.86,75758.66,22.9,-0.44144,0.00021,17.3152]
[1776739039692,43.86,75758.15,22.9,-0.44154,0.00021,17.31576]
[1776739039918,43.86,75758.15,22.9,-0.44154,0.00021,17.31576]
[1776739040042,43.86,75758.15,22.9,-0.44154,0.00021,17.31576]
[1776739040481,43.86,75752.16,22.9,-0.44277,0.00021,17.32223]
[1776739041286,43.86,75752.16,22.9,-0.44277,0.00021,17.32223]
[1776739041488,43.86,75754.55,22.9,-0.44228,0.00021,17.31967]
[1776739042019,43.86,75754.55,22.9,-0.44228,0.00021,17.31967]
[1776739044270,43.86,75755.37,22.9,-0.44211,0.00021,17.31878]
[1776739044439,43.86,75755.37,22.9,-0.44211,0.00021,17.31878]
[1776739047292,43.86,75755.9,22.9,-0.442,0.00021,17.3182]
[1776739047584,43.86,75755.9,22.9,-0.442,0.00021,17.3182]
[1776739048729,43.86,75754.17,22.9,-0.44236,0.00021,17.32007]
[1776739049018,43.86,75753.84,22.9,-0.44242,0.00021,17.32042]
[1776739049544,43.86,75752.22,22.9,-0.44276,0.00021,17.32216]
[1776739049943,43.86,75752.22,22.9,-0.44276,0.00021,17.32216]
[1776739050320,43.86,75752.22,22.9,-0.44276,0.00021,17.32216]
[1776739052565,43.86,75747.78,22.9,-0.44365,0.00021,17.32186]
[1776739057599,43.86,75748.04,22.9,-0.4436,0.00021,17.3216]
[1776739059824,43.87,75746.65,22.9,-0.44389,0.00021,17.32305]
[1776739060621,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739060828,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739060837,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739060924,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061002,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061020,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061049,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061103,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061124,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061148,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061390,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061775,43.87,75740.42,22.9,-0.44517,0.00021,17.32946]
[1776739061759,43.87,75722.35,22.9,-0.44888,0.00021,17.34702]
[1776739062067,43.87,75722.35,22.9,-0.44888,0.00021,17.34702]
[1776739062717,43.87,75722.35,22.9,-0.44888,0.00021,17.34702]
[1776739062802,43.87,75718.93,22.9,-0.44959,0.00021,17.35018]
[1776739063642,43.87,75718.52,22.9,-0.44967,0.00021,17.35056]
[1776739066388,43.87,75718.64,22.9,-0.44965,0.00021,17.35046]
[1776739066497,43.87,75718.64,22.9,-0.44965,0.00021,17.35046]
[1776739067430,43.87,75719.85,22.9,-0.4494,0.00021,17.34936]
[1776739069088,43.87,75720.76,22.9,-0.44922,0.00021,17.34853]
[1776739069651,43.87,75720.76,22.9,-0.44922,0.00021,17.34853]
[1776739070038,43.88,75721.54,22.9,-0.44906,0.00021,17.34782]
[1776739070096,43.88,75721.54,22.9,-0.44906,0.00021,17.34782]
[1776739070507,43.88,75721.54,22.9,-0.44906,0.00021,17.34782]
[1776739074275,43.88,75718.93,22.9,-0.4496,0.00021,17.35024]
[1776739074320,43.88,75718.93,22.9,-0.4496,0.00021,17.35024]
[1776739075462,43.88,75718.97,22.9,-0.44959,0.00021,17.3502]
[1776739075804,43.88,75718.97,22.9,-0.44959,0.00021,17.3502]
[1776739075851,43.88,75718.97,22.9,-0.44959,0.00021,17.35021]
[1776739075905,43.88,75718.97,22.9,-0.44959,0.00021,17.35021]
[1776739076734,43.88,75724.94,22.9,-0.44837,0.00021,17.34468]
[1776739079755,43.89,75730.05,22.9,-0.44732,0.00021,17.33984]
[1776739079940,43.89,75730.05,22.9,-0.44732,0.00021,17.33984]
[1776739084893,43.89,75729.57,22.9,-0.44743,0.00021,17.34034]
[1776739086805,43.9,75730.47,22.9,-0.44724,0.00021,17.33948]
[1776739091046,43.9,75731.26,22.9,-0.44708,0.00021,17.33873]
[1776739094900,43.9,75731.23,22.9,-0.44709,0.00021,17.3388]
[1776739095001,43.91,75731.61,22.9,-0.44702,0.00021,17.33844]
[1776739096724,43.91,75731.61,22.9,-0.44702,0.00021,17.33844]
[1776739096984,43.91,75731.03,22.9,-0.44714,0.00021,17.33901]
[1776739099696,43.91,75730.29,22.9,-0.44729,0.00021,17.33973]
[1776739099836,43.91,75730.61,22.9,-0.44723,0.00021,17.33944]
[1776739099972,43.91,75730.61,22.9,-0.44723,0.00021,17.33944]
[1776739100112,43.91,75730.61,22.9,-0.44723,0.00021,17.33944]
[1776739100744,43.91,75730.61,22.9,-0.44723,0.00021,17.33944]
[1776739101167,43.91,75729.19,22.9,-0.44752,0.00021,17.34081]
[1776739101222,43.91,75721.22,22.9,-0.44916,0.00021,17.34831]
[1776739101918,43.91,75721.22,22.9,-0.44916,0.00021,17.34831]
[1776739106261,43.92,75715.97,22.9,-0.45024,0.00021,17.3531]
[1776739108127,43.92,75714.87,22.9,-0.45047,0.00021,17.35409]
[1776739108169,43.92,75714.87,22.9,-0.45047,0.00021,17.35409]
[1776739108176,43.92,75714.87,22.9,-0.45047,0.00021,17.35409]
[1776739108181,43.92,75714.87,22.9,-0.45047,0.00021,17.35409]
[1776739108244,43.92,75714.87,22.9,-0.45047,0.00021,17.35409]
[1776739110139,43.92,75714.69,22.9,-0.45051,0.00021,17.35426]
[1776739111003,43.92,75714.64,22.9,-0.45052,0.00021,17.35431]
[1776739112992,43.92,75707.03,22.9,-0.45207,0.00021,17.35598]
[1776739118132,43.92,75706.89,22.9,-0.4521,0.00021,17.3561]
[1776739124075,43.92,75708.76,22.9,-0.45172,0.00021,17.3545]
[1776739129663,43.92,75705.48,22.9,-0.45239,0.00021,17.35731]
[1776739130017,43.92,75704.7,22.9,-0.45255,0.00021,17.35797]
[1776739130360,43.92,75704.7,22.9,-0.45255,0.00021,17.35797]
[1776739134227,43.92,75700.69,22.9,-0.45338,0.00021,17.36132]
[1776739139999,43.92,75700.14,22.9,-0.45349,0.00021,17.36177]
[1776739140929,43.92,75700.34,22.9,-0.45345,0.00021,17.36161]
[1776739140992,43.92,75700.34,22.9,-0.45345,0.00021,17.36161]
[1776739141152,43.92,75700.34,22.9,-0.45345,0.00021,17.36161]
[1776739141736,43.92,75700.34,22.9,-0.45345,0.00021,17.36161]
[1776739141822,43.92,75712.02,22.9,-0.45105,0.00021,17.35164]
[1776739142005,43.92,75712.02,22.9,-0.45105,0.00021,17.35164]
[1776739142483,43.92,75712.02,22.9,-0.45105,0.00021,17.35164]
[1776739142518,43.92,75712.02,22.9,-0.45105,0.00021,17.35164]
[1776739142795,43.92,75712.02,22.9,-0.45105,0.00021,17.35164]
[1776739142830,43.92,75716.62,22.9,-0.4501,0.00021,17.34755]
[1776739147292,43.92,75714.39,22.9,-0.45056,0.00021,17.34956]
[1776739149251,43.92,75707.68,22.9,-0.45194,0.00021,17.35544]
[1776739150001,43.92,75707.68,22.9,-0.45194,0.00021,17.35544]
[1776739150258,43.92,75702.61,22.9,-0.45299,0.00021,17.35974]
[1776739152512,43.92,75702.51,22.9,-0.45301,0.00021,17.35982]
[1776739152519,43.92,75702.51,22.9,-0.45301,0.00021,17.35982]
[1776739152741,43.92,75702.51,22.9,-0.45301,0.00021,17.35982]
[1776739155622,43.92,75700.82,22.9,-0.45335,0.00021,17.36122]
[1776739159324,43.92,75704.6,22.9,-0.45257,0.00021,17.35806]
[1776739164358,43.92,75705.47,22.9,-0.4524,0.00021,17.35732]
[1776739168138,43.92,75706.19,22.9,-0.45225,0.00021,17.3567]
[1776739173827,43.92,75704.83,22.9,-0.45252,0.00021,17.35287]
[1776739180471,43.92,75703.75,22.9,-0.45274,0.00021,17.35378]
[1776739185507,43.92,75706.6,22.9,-0.45215,0.00021,17.35136]
[1776739189486,43.92,75705.93,22.9,-0.45229,0.00021,17.35194]
[1776739189651,43.92,75705.93,22.9,-0.45229,0.00021,17.35194]
[1776739189788,43.92,75705.93,22.9,-0.45229,0.00021,17.35194]
[1776739190542,43.92,75698.15,22.9,-0.45389,0.00021,17.35842]
[1776739192698,43.92,75694.79,22.9,-0.45458,0.00021,17.36114]
[1776739192942,43.92,75695.24,22.9,-0.45449,0.00021,17.36077]
[1776739193000,43.92,75695.24,22.9,-0.45449,0.00021,17.36077]
[1776739193095,43.92,75695.24,22.9,-0.45449,0.00021,17.36077]
[1776739193102,43.92,75695.24,22.9,-0.45449,0.00021,17.36077]
[1776739193115,43.92,75695.24,22.9,-0.45449,0.00021,17.36077]
[1776739193416,43.92,75695.24,22.9,-0.45449,0.00021,17.36077]
[1776739193687,43.92,75687.37,22.9,-0.45611,0.00021,17.36694]
[1776739197179,43.92,75686.3,22.9,-0.45633,0.00021,17.36775]
[1776739202630,43.92,75688.31,22.9,-0.45591,0.00021,17.36621]
[1776739204131,43.91,75688.24,22.9,-0.45593,0.00021,17.36626]
[1776739204644,43.91,75692.1,22.9,-0.45513,0.00021,17.36325]
[1776739209679,43.91,75694.36,22.9,-0.45466,0.00021,17.36145]
[1776739210289,43.91,75694.36,22.9,-0.45466,0.00021,17.36145]
[1776739215723,43.91,75698.02,22.9,-0.45391,0.00021,17.35848]
[1776739220757,43.91,75699.86,22.9,-0.45353,0.00021,17.35697]
[1776739221586,43.91,75699.86,22.9,-0.45353,0.00021,17.35697]
[1776739223265,43.91,75695.07,22.9,-0.45452,0.00021,17.36086]
[1776739224170,43.91,75695.1,22.9,-0.45451,0.00021,17.36084]
[1776739224324,43.91,75695.1,22.9,-0.45451,0.00021,17.36084]
[1776739224348,43.91,75695.1,22.9,-0.45451,0.00021,17.36084]
[1776739224785,43.91,75687.1,22.9,-0.45616,0.00021,17.36711]
[1776739225792,43.91,75683.14,22.9,-0.45697,0.00021,17.3701]
[1776739226415,43.91,75683.14,22.9,-0.45697,0.00021,17.3701]
[1776739226455,43.91,75683.14,22.9,-0.45697,0.00021,17.3701]
[1776739226520,43.91,75683.14,22.9,-0.45697,0.00021,17.3701]
[1776739226909,43.91,75679.23,22.9,-0.45778,0.00021,17.37298]
[1776739227152,43.91,75679.23,22.9,-0.45778,0.00021,17.37298]
[1776739228193,43.91,75675.92,22.9,-0.45846,0.00021,17.37537]
[1776739228813,43.91,75675.89,22.9,-0.45847,0.00021,17.37539]
[1776739229218,43.91,75675.89,22.9,-0.45847,0.00021,17.37539]
[1776739229272,43.91,75675.89,22.9,-0.45847,0.00021,17.37539]
[1776739229319,43.91,75675.89,22.9,-0.45847,0.00021,17.37539]
[1776739229820,43.91,75675.82,22.9,-0.45848,0.00021,17.37544]
[1776739230023,43.91,75675.82,22.9,-0.45848,0.00021,17.37544]
[1776739232833,43.91,75675.7,22.9,-0.4585,0.00021,17.37055]
[1776739232843,43.91,75675.56,22.9,-0.45853,0.00021,17.37064]
[1776739233218,43.91,75675.56,22.9,-0.45853,0.00021,17.37064]
[1776739233498,43.91,75675.56,22.9,-0.45853,0.00021,17.37064]
[1776739233778,43.91,75675.56,22.9,-0.45853,0.00021,17.37064]
[1776739235770,43.91,75676.28,22.9,-0.45838,0.00021,17.37013]
[1776739236023,43.91,75676.25,22.9,-0.45839,0.00021,17.37015]
[1776739241541,43.9,75676.19,22.9,-0.4584,0.00021,17.37019]
[1776739241565,43.9,75676.19,22.9,-0.4584,0.00021,17.37019]
[1776739241571,43.9,75676.19,22.9,-0.4584,0.00021,17.37019]
[1776739241594,43.9,75676.19,22.9,-0.4584,0.00021,17.37019]
[1776739242012,43.9,75674.87,22.9,-0.45867,0.00021,17.37113]
[1776739242131,43.9,75674.87,22.9,-0.45867,0.00021,17.37113]
[1776739245323,43.9,75673.92,22.9,-0.45886,0.00021,17.37179]
[1776739245473,43.9,75673.92,22.9,-0.45886,0.00021,17.37179]
[1776739248188,43.9,75672.06,22.9,-0.45925,0.00021,17.37308]
[1776739248435,43.9,75672.06,22.9,-0.45925,0.00021,17.37308]
[1776739251601,43.9,75671.47,22.9,-0.45937,0.00021,17.37348]
[1776739251741,43.9,75671.47,22.9,-0.45937,0.00021,17.37348]
[1776739253954,43.89,75671.14,22.9,-0.45943,0.00021,17.3737]
[1776739254074,43.89,75673.42,22.9,-0.45896,0.00021,17.37211]
[1776739254341,43.89,75673.42,22.9,-0.45896,0.00021,17.37211]
[1776739255422,43.89,75673.42,22.9,-0.45896,0.00021,17.37211]
[1776739255439,43.89,75673.42,22.9,-0.45896,0.00021,17.37211]
[1776739255486,43.89,75673.42,22.9,-0.45896,0.00021,17.37211]
[1776739257223,43.89,75671.11,22.9,-0.45944,0.00021,17.37371]
[1776739257477,43.89,75671.11,22.9,-0.45944,0.00021,17.37371]
[1776739258956,43.89,75670.09,22.9,-0.45965,0.00021,17.37442]
[1776739258965,43.89,75670.09,22.9,-0.45965,0.00021,17.37442]
[1776739259002,43.89,75670.09,22.9,-0.45965,0.00021,17.37442]
[1776739259058,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259108,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259180,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259210,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259319,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259368,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259481,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259787,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739259891,43.89,75670.11,22.9,-0.45964,0.00021,17.3744]
[1776739260605,43.89,75663.85,22.9,-0.46093,0.00021,17.3786]
[1776739262269,43.89,75663.05,22.9,-0.4611,0.00021,17.37913]
[1776739262606,43.89,75663.05,22.9,-0.4611,0.00021,17.37913]
[1776739262746,43.89,75663.05,22.9,-0.4611,0.00021,17.37913]
[1776739263730,43.89,75662.66,22.9,-0.46118,0.00021,17.37938]
[1776739263892,43.89,75662.66,22.9,-0.46118,0.00021,17.37938]
[1776739264001,43.89,75662.66,22.9,-0.46118,0.00021,17.37938]
[1776739263980,43.89,75667.68,22.9,-0.46014,0.00021,17.37604]
[1776739266477,43.88,75669.99,22.9,-0.45966,0.00021,17.37447]
[1776739267285,43.88,75670.33,22.9,-0.45959,0.00021,17.37423]
[1776739267470,43.88,75670.33,22.9,-0.45959,0.00021,17.37423]
[1776739269566,43.88,75671.85,22.9,-0.45928,0.00021,17.37318]
[1776739269829,43.88,75671.85,22.9,-0.45928,0.00021,17.37318]
[1776739272960,43.88,75672.32,22.9,-0.45918,0.00021,17.37284]
[1776739273212,43.88,75672.27,22.9,-0.45919,0.00021,17.37287]
[1776739276718,43.88,75670.35,22.9,-0.45958,0.00021,17.3742]
[1776739276853,43.88,75670.35,22.9,-0.45958,0.00021,17.3742]
[1776739279913,43.88,75670.94,22.9,-0.45946,0.00021,17.37379]
[1776739280051,43.87,75670.94,22.9,-0.45946,0.00021,17.37378]
[1776739282125,43.87,75670.87,22.9,-0.45947,0.00021,17.37383]
[1776739282309,43.87,75670.87,22.9,-0.45947,0.00021,17.37383]
[1776739285695,43.87,75671.69,22.9,-0.4593,0.00021,17.37325]
[1776739285905,43.87,75671.69,22.9,-0.4593,0.00021,17.37325]
[1776739286219,43.87,75680.06,22.9,-0.45757,0.00021,17.36727]
[1776739287541,43.87,75680.06,22.9,-0.45757,0.00021,17.36727]
[1776739287573,43.87,75680.06,22.9,-0.45757,0.00021,17.36727]
[1776739288305,43.87,75682.93,22.9,-0.45698,0.00021,17.36514]
[1776739291632,43.87,75689.51,22.9,-0.45561,0.00021,17.35513]
[1776739292710,43.87,75689.51,22.9,-0.45561,0.00021,17.35513]
[1776739294879,43.86,75686.15,22.9,-0.4563,0.00021,17.35771]
[1776739300977,43.86,75687.0,22.9,-0.45612,0.00021,17.35704]
[1776739306361,43.86,75686.49,22.9,-0.45623,0.00021,17.35742]
[1776739306623,43.86,75686.49,22.9,-0.45623,0.00021,17.35742]
[1776739309196,43.85,75686.78,22.9,-0.45616,0.00021,17.35719]
[1776739309599,43.85,75686.78,22.9,-0.45616,0.00021,17.35719]
[1776739310389,43.85,75691.68,22.9,-0.45515,0.00021,17.35337]
[1776739311204,43.85,75691.68,22.9,-0.45515,0.00021,17.35337]
[1776739311546,43.85,75691.68,22.9,-0.45515,0.00021,17.35337]
[1776739311558,43.85,75691.68,22.9,-0.45515,0.00021,17.35337]
[1776739316175,43.85,75697.84,22.9,-0.45388,0.00021,17.34842]
[1776739322541,43.85,75695.02,22.9,-0.45446,0.00021,17.3507]
[1776739328567,43.85,75698.6,22.9,-0.45372,0.00021,17.34779]
[1776739331317,43.85,75698.6,22.9,-0.45372,0.00021,17.34779]
[1776739331454,43.85,75698.6,22.9,-0.45372,0.00021,17.34779]
[1776739332542,43.85,75688.22,22.9,-0.45586,0.00021,17.35606]
[1776739333550,43.85,75684.4,22.9,-0.45665,0.00021,17.35898]
[1776739338585,43.85,75684.75,22.9,-0.45658,0.00021,17.35872]
[1776739343620,43.85,75684.61,22.9,-0.45661,0.00021,17.35883]
[1776739347241,43.85,75685.8,22.9,-0.45636,0.00021,17.35792]
[1776739352652,43.85,75687.69,22.9,-0.45596,0.00021,17.35149]
[1776739353690,43.85,75694.96,22.9,-0.45446,0.00021,17.34576]
[1776739355504,43.85,75695.33,22.9,-0.45438,0.00021,17.34546]
[1776739355703,43.85,75699.18,22.9,-0.45359,0.00021,17.34232]
[1776739356798,43.85,75699.18,22.9,-0.45359,0.00021,17.34232]
[1776739357148,43.85,75700.21,22.9,-0.45337,0.00021,17.34146]
[1776739357656,43.85,75700.21,22.9,-0.45337,0.00021,17.34146]
[1776739359716,43.85,75700.25,22.9,-0.45337,0.00021,17.34143]
[1776739359778,43.85,75700.25,22.9,-0.45337,0.00021,17.34143]
[1776739359816,43.85,75700.25,22.9,-0.45337,0.00021,17.34143]
[1776739360138,43.85,75700.04,22.9,-0.45341,0.00021,17.34161]
[1776739360506,43.85,75700.04,22.9,-0.45341,0.00021,17.34161]
[1776739360680,43.85,75700.04,22.9,-0.45341,0.00021,17.34161]
[1776739360739,43.85,75708.87,22.9,-0.45159,0.00021,17.33411]
[1776739361891,43.85,75708.87,22.9,-0.45159,0.00021,17.33411]
[1776739362002,43.85,75708.87,22.9,-0.45159,0.00021,17.33411]
[1776739362444,43.85,75708.02,22.9,-0.45176,0.00021,17.33485]
[1776739362477,43.85,75708.02,22.9,-0.45176,0.00021,17.33485]
[1776739362479,43.85,75708.02,22.9,-0.45176,0.00021,17.33485]
[1776739362826,43.85,75708.02,22.9,-0.45176,0.00021,17.33485]
[1776739364445,43.85,75704.68,22.9,-0.45245,0.00021,17.33772]
[1776739366799,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739366875,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739366977,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367015,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367049,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367144,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367170,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367197,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367215,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367531,43.85,75704.47,22.9,-0.4525,0.00021,17.3379]
[1776739367788,43.85,75688.28,22.9,-0.45584,0.00021,17.35104]
[1776739369036,43.85,75688.6,22.9,-0.45577,0.00021,17.35079]
[1776739375843,43.84,75688.32,22.9,-0.45583,0.00021,17.35099]
[1776739381104,43.84,75687.95,22.9,-0.4559,0.00021,17.35127]
[1776739382775,43.84,75687.92,22.9,-0.45591,0.00021,17.35129]
[1776739382921,43.84,75687.92,22.9,-0.45591,0.00021,17.35129]
[1776739383773,43.84,75687.67,22.9,-0.45596,0.00021,17.35148]
[1776739383968,43.84,75687.67,22.9,-0.45596,0.00021,17.35148]
[1776739384044,43.84,75678.18,22.9,-0.45792,0.00021,17.35859]
[1776739387369,43.84,75678.99,22.9,-0.45776,0.00021,17.35801]
[1776739387626,43.84,75678.99,22.9,-0.45776,0.00021,17.35801]
[1776739390153,43.85,75680.65,22.9,-0.45741,0.00021,17.35679]
[1776739390735,43.85,75681.46,22.9,-0.45725,0.00021,17.35619]
[1776739390906,43.85,75681.46,22.9,-0.45725,0.00021,17.35619]
[1776739393445,43.85,75683.39,22.9,-0.45685,0.00021,17.35475]
[1776739393693,43.85,75683.39,22.9,-0.45685,0.00021,17.35475]
[1776739396207,43.85,75683.66,22.9,-0.45679,0.00021,17.35455]
[1776739396262,43.85,75683.66,22.9,-0.45679,0.00021,17.35455]
[1776739396495,43.85,75683.66,22.9,-0.45679,0.00021,17.35455]
[1776739396761,43.85,75683.66,22.9,-0.45679,0.00021,17.35455]
[1776739399941,43.85,75683.91,22.9,-0.45674,0.00021,17.35436]
[1776739400068,43.85,75683.91,22.9,-0.45674,0.00021,17.35436]
[1776739406056,43.85,75691.05,22.9,-0.45527,0.00021,17.34887]
[1776739406438,43.85,75691.05,22.9,-0.45527,0.00021,17.34887]
[1776739406783,43.85,75691.05,22.9,-0.45527,0.00021,17.34887]
[1776739408070,43.85,75695.21,22.9,-0.45441,0.00021,17.34555]
[1776739413105,43.85,75695.78,22.9,-0.45428,0.00021,17.3401]
[1776739418222,43.85,75695.75,22.9,-0.45428,0.00021,17.34012]
[1776739421866,43.85,75697.21,22.9,-0.45398,0.00021,17.33894]
[1776739422168,43.84,75697.25,22.9,-0.45397,0.00021,17.3389]
[1776739423568,43.84,75697.51,22.9,-0.45392,0.00021,17.33868]
[1776739427605,43.84,75700.59,22.9,-0.45328,0.00021,17.33614]
[1776739427899,43.84,75700.59,22.9,-0.45328,0.00021,17.33614]
[1776739430004,43.84,75700.59,22.9,-0.45328,0.00021,17.33613]
[1776739430064,43.84,75700.59,22.9,-0.45328,0.00021,17.33613]
[1776739431858,43.84,75700.6,22.9,-0.45328,0.00021,17.33612]
[1776739438280,43.83,75700.9,22.9,-0.45321,0.00021,17.33584]
[1776739441730,43.83,75700.91,22.9,-0.45321,0.00021,17.33583]
[1776739441749,43.83,75700.91,22.9,-0.45321,0.00021,17.33583]
[1776739442158,43.83,75700.91,22.9,-0.45321,0.00021,17.33583]
[1776739442247,43.83,75700.91,22.9,-0.45321,0.00021,17.33583]
[1776739442316,43.83,75700.91,22.9,-0.45321,0.00021,17.33583]
[1776739443794,43.83,75709.7,22.9,-0.45139,0.00021,17.32831]
[1776739448039,43.83,75710.39,22.9,-0.45125,0.00021,17.32771]
[1776739448735,43.83,75708.43,22.9,-0.45165,0.00021,17.32942]
[1776739448834,43.83,75703.36,22.9,-0.4527,0.00021,17.33376]
[1776739450494,43.83,75703.41,22.9,-0.45269,0.00021,17.33371]
[1776739450669,43.83,75703.41,22.9,-0.45269,0.00021,17.33371]
[1776739452020,43.83,75698.8,22.9,-0.45364,0.00021,17.33756]
[1776739458461,43.82,75697.22,22.9,-0.45396,0.00021,17.33883]
[1776739460954,43.82,75699.35,22.9,-0.45352,0.00021,17.33707]
[1776739461860,43.82,75699.15,22.9,-0.45356,0.00021,17.33723]
[1776739464004,43.82,75700.56,22.9,-0.45327,0.00021,17.33606]
[1776739465808,43.82,75698.95,22.9,-0.4536,0.00021,17.33739]
[1776739469181,43.81,75698.58,22.9,-0.45367,0.00021,17.33768]
[1776739469797,43.81,75697.95,22.9,-0.4538,0.00021,17.33819]
[1776739471326,43.81,75697.95,22.9,-0.4538,0.00021,17.33819]
[1776739473725,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739473745,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739473747,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739473770,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739473912,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739474146,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739474237,43.81,75699.66,22.9,-0.45344,0.00021,17.33178]
[1776739474171,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739474310,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739474592,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739474746,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739474964,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739475061,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739475092,43.81,75700.97,22.9,-0.45316,0.00021,17.33069]
[1776739475150,43.81,75653.38,22.9,-0.46302,0.00021,17.36513]
[1776739475349,43.81,75653.38,22.9,-0.46302,0.00021,17.36513]
[1776739475533,43.81,75653.38,22.9,-0.46302,0.00021,17.36513]
[1776739475934,43.81,75653.38,22.9,-0.46302,0.00021,17.36513]
[1776739476036,43.81,75653.79,22.9,-0.46293,0.00021,17.36488]
[1776739476504,43.81,75653.79,22.9,-0.46293,0.00021,17.36488]
[1776739476521,43.81,75653.79,22.9,-0.46293,0.00021,17.36488]
[1776739476525,43.81,75653.79,22.9,-0.46293,0.00021,17.36488]
[1776739476638,43.81,75653.79,22.9,-0.46293,0.00021,17.36488]
[1776739476890,43.81,75653.79,22.9,-0.46293,0.00021,17.36488]
[1776739476939,43.8,75651.46,22.9,-0.46342,0.00021,17.36629]
[1776739477489,43.8,75651.46,22.9,-0.46342,0.00021,17.36629]
[1776739477617,43.8,75651.46,22.9,-0.46342,0.00021,17.36629]
[1776739477800,43.8,75651.46,22.9,-0.46342,0.00021,17.36629]
[1776739477946,43.8,75651.46,22.9,-0.46342,0.00021,17.36629]
[1776739479326,43.8,75651.72,22.9,-0.46336,0.00021,17.36613]
[1776739479329,43.8,75651.72,22.9,-0.46336,0.00021,17.36613]
[1776739479407,43.8,75651.72,22.9,-0.46336,0.00021,17.36613]
[1776739480071,43.8,75651.72,22.9,-0.46336,0.00021,17.36613]
[1776739480372,43.8,75651.58,22.9,-0.46339,0.00021,17.36621]
[1776739481845,43.8,75653.93,22.9,-0.4629,0.00021,17.36478]
[1776739481879,43.8,75653.93,22.9,-0.4629,0.00021,17.36478]
[1776739482080,43.8,75653.93,22.9,-0.4629,0.00021,17.36478]
[1776739482112,43.8,75653.93,22.9,-0.4629,0.00021,17.36478]
[1776739482122,43.8,75653.37,22.9,-0.46302,0.00021,17.36512]
[1776739482283,43.8,75653.37,22.9,-0.46302,0.00021,17.36512]
[1776739482360,43.8,75653.37,22.9,-0.46302,0.00021,17.36512]
[1776739482482,43.8,75653.37,22.9,-0.46302,0.00021,17.36512]
[1776739482508,43.8,75653.37,22.9,-0.46302,0.00021,17.36512]
[1776739482677,43.8,75626.6,22.9,-0.46858,0.00021,17.37983]
[1776739483650,43.8,75626.6,22.9,-0.46858,0.00021,17.37983]
[1776739483819,43.8,75626.6,22.9,-0.46858,0.00021,17.37983]
[1776739483877,43.8,75626.6,22.9,-0.46858,0.00021,17.37983]
[1776739484154,43.8,75627.02,22.9,-0.46849,0.00021,17.37962]
[1776739486703,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739486711,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739486819,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739486962,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739486979,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739487091,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739487124,43.8,75626.48,22.9,-0.4686,0.00021,17.37988]
[1776739487643,43.8,75631.84,22.9,-0.46749,0.00021,17.37721]
[1776739490213,43.8,75627.95,22.9,-0.4683,0.00021,17.37916]
[1776739491865,43.8,75627.95,22.9,-0.4683,0.00021,17.37917]
[1776739493776,43.8,75627.87,22.9,-0.46831,0.00021,17.37921]
[1776739496245,43.8,75627.95,22.9,-0.4683,0.00021,17.37917]
[1776739496255,43.81,75627.95,22.9,-0.4683,0.00021,17.37918]
[1776739499913,43.81,75631.31,22.9,-0.4676,0.00021,17.37749]
[1776739500661,43.81,75632.62,22.9,-0.46733,0.00021,17.37682]
[1776739500695,43.81,75632.62,22.9,-0.46733,0.00021,17.37682]
[1776739506144,43.8,75633.96,22.9,-0.46705,0.00021,17.37612]
[1776739506793,43.8,75633.93,22.9,-0.46705,0.00021,17.37613]
[1776739506807,43.8,75633.93,22.9,-0.46705,0.00021,17.37613]
[1776739510732,43.79,75633.92,22.9,-0.46705,0.00021,17.37613]
[1776739513384,43.79,75631.0,22.9,-0.46766,0.00021,17.37763]
[1776739514378,43.79,75630.89,22.9,-0.46768,0.00021,17.37768]
[1776739514832,43.79,75630.42,22.9,-0.46778,0.00021,17.37792]
[1776739515287,43.79,75630.42,22.9,-0.46778,0.00021,17.37792]
[1776739516000,43.79,75630.42,22.9,-0.46778,0.00021,17.37792]
[1776739521284,43.8,75628.61,22.9,-0.46816,0.00021,17.37884]
[1776739525004,43.8,75628.48,22.9,-0.46818,0.00021,17.3789]
[1776739525039,43.8,75628.48,22.9,-0.46818,0.00021,17.3789]
[1776739525909,43.8,75623.32,22.9,-0.46925,0.00021,17.38139]
[1776739530015,43.79,75622.72,22.9,-0.46938,0.00021,17.38167]
[1776739530944,43.79,75618.49,22.9,-0.47026,0.00021,17.3836]
[1776739534222,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534280,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534316,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534539,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534670,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534699,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534892,43.79,75618.75,22.9,-0.4702,0.00021,17.37851]
[1776739534973,43.79,75610.62,22.9,-0.47189,0.00021,17.38201]
[1776739535474,43.79,75610.62,22.9,-0.47189,0.00021,17.38201]
[1776739535779,43.79,75610.62,22.9,-0.47189,0.00021,17.38201]
[1776739536184,43.79,75610.62,22.9,-0.47189,0.00021,17.38201]
[1776739538524,43.79,75611.03,22.9,-0.4718,0.00021,17.38184]
[1776739539625,43.79,75612.14,22.9,-0.47157,0.00021,17.38138]
[1776739539943,43.79,75612.14,22.9,-0.47157,0.00021,17.38138]
[1776739540368,43.79,75611.97,22.9,-0.47161,0.00021,17.38145]
[1776739544452,43.79,75611.59,22.9,-0.47169,0.00021,17.38161]
[1776739545157,43.79,75611.59,22.9,-0.47169,0.00021,17.38161]
[1776739545652,43.79,75614.08,22.9,-0.47117,0.00021,17.38056]
[1776739545758,43.79,75614.08,22.9,-0.47117,0.00021,17.38056]
[1776739546299,43.79,75614.08,22.9,-0.47117,0.00021,17.38056]
[1776739546558,43.79,75616.34,22.9,-0.4707,0.00021,17.37958]
[1776739546562,43.79,75616.34,22.9,-0.4707,0.00021,17.37958]
[1776739546654,43.79,75616.34,22.9,-0.4707,0.00021,17.37958]
[1776739546671,43.79,75616.34,22.9,-0.4707,0.00021,17.37958]
[1776739547208,43.79,75627.57,22.9,-0.46836,0.00021,17.37436]
[1776739547354,43.79,75627.57,22.9,-0.46836,0.00021,17.37436]
[1776739547588,43.79,75627.57,22.9,-0.46836,0.00021,17.37436]
[1776739547610,43.79,75627.57,22.9,-0.46836,0.00021,17.37436]
[1776739547703,43.79,75627.57,22.9,-0.46836,0.00021,17.37436]
[1776739548261,43.79,75637.86,22.9,-0.46622,0.00021,17.36905]
[1776739552240,43.79,75644.35,22.9,-0.46488,0.00021,17.36545]
[1776739552466,43.79,75644.35,22.9,-0.46488,0.00021,17.36545]
[1776739555404,43.79,75644.74,22.9,-0.4648,0.00021,17.36523]
[1776739555654,43.79,75644.74,22.9,-0.4648,0.00021,17.36523]
[1776739558642,43.79,75650.91,22.9,-0.46352,0.00021,17.36162]
[1776739560364,43.79,75655.57,22.9,-0.46255,0.00021,17.35877]
[1776739560994,43.79,75655.57,22.9,-0.46255,0.00021,17.35877]
[1776739561002,43.79,75655.57,22.9,-0.46255,0.00021,17.35877]
[1776739561856,43.8,75658.69,22.9,-0.4619,0.00021,17.3568]
[1776739561992,43.8,75658.69,22.9,-0.4619,0.00021,17.3568]
[1776739562074,43.8,75658.69,22.9,-0.4619,0.00021,17.3568]
[1776739562089,43.8,75658.69,22.9,-0.4619,0.00021,17.3568]
[1776739562162,43.8,75668.31,22.9,-0.45991,0.00021,17.35045]
[1776739562534,43.8,75668.31,22.9,-0.45991,0.00021,17.35045]
[1776739564431,43.8,75670.43,22.9,-0.45947,0.00021,17.34899]
[1776739564558,43.8,75670.43,22.9,-0.45947,0.00021,17.34899]
[1776739568916,43.8,75670.14,22.9,-0.45953,0.00021,17.34921]
[1776739568923,43.8,75670.14,22.9,-0.45953,0.00021,17.34921]
[1776739569018,43.8,75670.14,22.9,-0.45953,0.00021,17.34921]
[1776739569215,43.8,75669.7,22.9,-0.45962,0.00021,17.34952]
[1776739569494,43.8,75669.7,22.9,-0.45962,0.00021,17.34952]
[1776739570364,43.8,75667.11,22.9,-0.46016,0.00021,17.35129]
[1776739576264,43.8,75663.77,22.9,-0.46085,0.00021,17.35352]
[1776739577307,43.8,75663.77,22.9,-0.46085,0.00021,17.35352]
[1776739582307,43.8,75665.59,22.9,-0.46047,0.00021,17.3523]
[1776739587342,43.79,75666.66,22.9,-0.46025,0.00021,17.35157]
[1776739587401,43.79,75666.66,22.9,-0.46025,0.00021,17.35157]
[1776739594015,43.79,75664.29,22.9,-0.46073,0.00021,17.34817]
[1776739594812,43.79,75662.71,22.9,-0.46106,0.00021,17.34921]
[1776739594872,43.79,75662.71,22.9,-0.46106,0.00021,17.34921]
[1776739594936,43.79,75662.71,22.9,-0.46106,0.00021,17.34921]
[1776739595062,43.79,75662.71,22.9,-0.46106,0.00021,17.34921]
[1776739595137,43.79,75662.3,22.9,-0.46114,0.00021,17.34948]
[1776739595432,43.79,75662.3,22.9,-0.46114,0.00021,17.34948]
[1776739595675,43.79,75662.3,22.9,-0.46114,0.00021,17.34948]
[1776739595736,43.79,75653.6,22.9,-0.46295,0.00021,17.355]
[1776739596425,43.79,75653.6,22.9,-0.46295,0.00021,17.355]
[1776739596638,43.79,75653.6,22.9,-0.46295,0.00021,17.355]
[1776739597447,43.79,75656.22,22.9,-0.46241,0.00021,17.35337]
[1776739597902,43.79,75656.22,22.9,-0.46241,0.00021,17.35337]
[1776739598175,43.79,75656.22,22.9,-0.46241,0.00021,17.35337]
[1776739601244,43.79,75656.56,22.9,-0.46234,0.00021,17.35316]
[1776739601300,43.79,75656.56,22.9,-0.46234,0.00021,17.35316]
[1776739601374,43.79,75656.59,22.9,-0.46233,0.00021,17.35315]
[1776739606474,43.79,75658.92,22.9,-0.46184,0.00021,17.35166]
[1776739607639,43.79,75658.92,22.9,-0.46184,0.00021,17.35166]
[1776739613523,43.78,75660.86,22.9,-0.46144,0.00021,17.35039]
[1776739618559,43.78,75660.11,22.9,-0.46159,0.00021,17.35087]
[1776739622001,43.78,75660.28,22.9,-0.46155,0.00021,17.35075]
[1776739622012,43.78,75664.14,22.9,-0.46075,0.00021,17.34822]
[1776739627625,43.77,75667.77,22.9,-0.46,0.00021,17.34577]
[1776739632661,43.77,75669.04,22.9,-0.45973,0.00021,17.34489]
[1776739637810,43.77,75669.05,22.9,-0.45973,0.00021,17.34488]
[1776739638039,43.77,75669.05,22.9,-0.45973,0.00021,17.34488]
[1776739638057,43.77,75669.05,22.9,-0.45973,0.00021,17.34488]
[1776739638140,43.77,75671.75,22.9,-0.45917,0.00021,17.343]
[1776739638554,43.77,75671.75,22.9,-0.45917,0.00021,17.343]
[1776739638575,43.77,75671.75,22.9,-0.45917,0.00021,17.343]
[1776739638619,43.77,75671.75,22.9,-0.45917,0.00021,17.343]
[1776739638704,43.77,75676.42,22.9,-0.4582,0.00021,17.33968]
[1776739640495,43.77,75678.52,22.9,-0.45776,0.00021,17.33815]
[1776739640555,43.77,75678.52,22.9,-0.45776,0.00021,17.33815]
[1776739640819,43.77,75678.52,22.9,-0.45776,0.00021,17.33815]
[1776739640898,43.77,75676.55,22.9,-0.45817,0.00021,17.33958]
[1776739641466,43.77,75676.55,22.9,-0.45817,0.00021,17.33958]
[1776739642226,43.77,75676.55,22.9,-0.45817,0.00021,17.33958]
[1776739647018,43.77,75680.53,22.9,-0.45734,0.00021,17.33666]
[1776739649006,43.77,75681.59,22.9,-0.45712,0.00021,17.33587]
[1776739649038,43.76,75682.47,22.9,-0.45694,0.00021,17.33521]
[1776739649519,43.76,75682.47,22.9,-0.45694,0.00021,17.33521]
[1776739653351,43.76,75687.0,22.9,-0.45599,0.00021,17.32676]
[1776739654691,43.76,75687.0,22.9,-0.45599,0.00021,17.32676]
[1776739658010,43.76,75687.99,22.9,-0.45578,0.00021,17.32598]
[1776739659633,43.76,75688.6,22.9,-0.45566,0.00021,17.3255]
[1776739659654,43.76,75688.6,22.9,-0.45566,0.00021,17.3255]
[1776739659851,43.76,75692.69,22.9,-0.45481,0.00021,17.32227]
[1776739662005,43.76,75694.15,22.9,-0.4545,0.00021,17.32109]
[1776739662014,43.76,75694.15,22.9,-0.4545,0.00021,17.32109]
[1776739667908,43.77,75693.86,22.9,-0.45458,0.00021,17.32138]
[1776739668553,43.77,75693.86,22.9,-0.45458,0.00021,17.32138]
[1776739668570,43.77,75693.86,22.9,-0.45458,0.00021,17.32138]
[1776739670759,43.78,75694.5,22.9,-0.45445,0.00021,17.32089]
[1776739676759,43.79,75694.22,22.9,-0.45452,0.00021,17.32118]
[1776739676817,43.79,75694.22,22.9,-0.45452,0.00021,17.32118]
[1776739676925,43.79,75694.22,22.9,-0.45452,0.00021,17.32118]
[1776739676973,43.8,75687.96,22.9,-0.45582,0.00021,17.32614]
[1776739677904,43.8,75687.96,22.9,-0.45582,0.00021,17.32614]
[1776739678151,43.8,75687.96,22.9,-0.45582,0.00021,17.32614]
[1776739678203,43.79,75677.19,22.9,-0.45805,0.00021,17.33422]
[1776739680841,43.79,75676.56,22.9,-0.45818,0.00021,17.33467]
[1776739680955,43.79,75676.56,22.9,-0.45818,0.00021,17.33467]
[1776739681997,43.79,75676.23,22.9,-0.45825,0.00021,17.33491]
[1776739682322,43.79,75676.23,22.9,-0.45825,0.00021,17.33491]
[1776739682370,43.79,75670.93,22.9,-0.45934,0.00021,17.33866]
[1776739682888,43.79,75670.93,22.9,-0.45934,0.00021,17.33866]
[1776739682893,43.79,75670.93,22.9,-0.45934,0.00021,17.33866]
[1776739683317,43.79,75670.93,22.9,-0.45934,0.00021,17.33866]
[1776739683359,43.79,75670.93,22.9,-0.45934,0.00021,17.33866]
[1776739683362,43.79,75670.93,22.9,-0.45934,0.00021,17.33866]
[1776739683422,43.79,75663.24,22.9,-0.46094,0.00021,17.34387]
[1776739683542,43.79,75663.24,22.9,-0.46094,0.00021,17.34387]
[1776739686817,43.79,75660.33,22.9,-0.46154,0.00021,17.34577]
[1776739693348,43.79,75659.87,22.9,-0.46164,0.00021,17.34607]
[1776739695131,43.79,75659.91,22.9,-0.46163,0.00021,17.34604]
[1776739695150,43.79,75659.91,22.9,-0.46163,0.00021,17.34604]
[1776739695217,43.79,75659.91,22.9,-0.46163,0.00021,17.34604]
[1776739695252,43.79,75659.91,22.9,-0.46163,0.00021,17.34604]
[1776739699190,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739699269,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739699341,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739699387,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739699436,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739699618,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739699957,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739700002,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739700216,43.79,75661.49,22.9,-0.4613,0.00021,17.34501]
[1776739700280,43.79,75668.76,22.9,-0.45979,0.00021,17.34014]
[1776739700501,43.79,75668.76,22.9,-0.45979,0.00021,17.34014]
[1776739702528,43.79,75672.55,22.9,-0.459,0.00021,17.33751]
[1776739702921,43.79,75672.55,22.9,-0.459,0.00021,17.33751]
[1776739703170,43.79,75672.55,22.9,-0.459,0.00021,17.33751]
[1776739704262,43.79,75674.77,22.9,-0.45854,0.00021,17.33593]
[1776739704624,43.79,75674.97,22.9,-0.4585,0.00021,17.33579]
[1776739704695,43.79,75674.97,22.9,-0.4585,0.00021,17.33579]
[1776739704743,43.79,75674.97,22.9,-0.4585,0.00021,17.33579]
[1776739704888,43.79,75674.97,22.9,-0.4585,0.00021,17.33579]
[1776739705198,43.79,75674.97,22.9,-0.4585,0.00021,17.33579]
[1776739705214,43.79,75674.97,22.9,-0.4585,0.00021,17.33579]
[1776739705217,43.79,75670.04,22.9,-0.45952,0.00021,17.33926]
[1776739706031,43.79,75670.04,22.9,-0.45952,0.00021,17.33926]
[1776739706270,43.79,75670.04,22.9,-0.45952,0.00021,17.33926]
[1776739708200,43.79,75665.91,22.9,-0.46038,0.00021,17.34208]
[1776739709044,43.79,75665.91,22.9,-0.46038,0.00021,17.34208]
[1776739709280,43.79,75665.91,22.9,-0.46038,0.00021,17.34208]
[1776739712341,43.79,75663.77,22.9,-0.46082,0.00021,17.33852]
[1776739712520,43.79,75663.8,22.9,-0.46081,0.00021,17.3385]
[1776739715449,43.79,75662.24,22.9,-0.46114,0.00021,17.33953]
[1776739715502,43.79,75662.43,22.9,-0.4611,0.00021,17.33941]
[1776739715719,43.79,75662.43,22.9,-0.4611,0.00021,17.33941]
[1776739715748,43.79,75662.43,22.9,-0.4611,0.00021,17.33941]
[1776739716256,43.79,75662.15,22.9,-0.46116,0.00021,17.3396]
[1776739716609,43.79,75662.15,22.9,-0.46116,0.00021,17.3396]
[1776739716795,43.79,75662.15,22.9,-0.46116,0.00021,17.3396]
[1776739723307,43.79,75662.19,22.9,-0.46115,0.00021,17.33956]
[1776739727348,43.78,75662.26,22.9,-0.46113,0.00021,17.33951]
[1776739730449,43.78,75664.4,22.9,-0.46069,0.00021,17.33809]
[1776739736961,43.78,75663.18,22.9,-0.46094,0.00021,17.33889]
[1776739742669,43.78,75663.18,22.9,-0.46093,0.00021,17.33889]
[1776739747690,43.78,75662.85,22.9,-0.461,0.00021,17.3391]
[1776739753590,43.77,75662.85,22.9,-0.461,0.00021,17.33909]
[1776739758826,43.77,75664.33,22.9,-0.46069,0.00021,17.3381]
[1776739762326,43.77,75664.4,22.9,-0.46068,0.00021,17.33806]
[1776739766900,43.77,75664.83,22.9,-0.46059,0.00021,17.33777]
[1776739768344,43.77,75670.13,22.9,-0.45949,0.00021,17.33415]
[1776739769444,43.77,75670.13,22.9,-0.45949,0.00021,17.33415]
[1776739769498,43.77,75671.91,22.9,-0.45912,0.00021,17.33291]
[1776739769718,43.77,75671.91,22.9,-0.45912,0.00021,17.33291]
[1776739770494,43.77,75671.91,22.9,-0.45912,0.00021,17.33291]
[1776739770730,43.77,75672.76,22.9,-0.45894,0.00021,17.33231]
[1776739773998,43.77,75673.62,22.9,-0.45875,0.00021,17.32672]
[1776739774146,43.77,75673.62,22.9,-0.45875,0.00021,17.32672]
[1776739776718,43.77,75673.26,22.9,-0.45883,0.00021,17.32698]
[1776739776724,43.77,75673.26,22.9,-0.45883,0.00021,17.32698]
[1776739776818,43.77,75673.26,22.9,-0.45883,0.00021,17.32698]
[1776739776855,43.77,75673.26,22.9,-0.45883,0.00021,17.32698]
[1776739776996,43.77,75673.8,22.9,-0.45872,0.00021,17.3266]
[1776739777691,43.77,75673.8,22.9,-0.45872,0.00021,17.3266]
[1776739779857,43.77,75673.8,22.9,-0.45872,0.00021,17.3266]
[1776739785735,43.78,75674.14,22.9,-0.45865,0.00021,17.32637]
[1776739792798,43.78,75673.49,22.9,-0.45879,0.00021,17.32684]
[1776739795641,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739795644,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739795703,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739795805,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739796029,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739796246,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739796392,43.78,75673.49,22.9,-0.45879,0.00021,17.32685]
[1776739796431,43.78,75655.82,22.9,-0.46246,0.00021,17.33864]
[1776739796718,43.78,75655.82,22.9,-0.46246,0.00021,17.33864]
[1776739796914,43.78,75655.82,22.9,-0.46246,0.00021,17.33864]
[1776739796994,43.78,75655.82,22.9,-0.46246,0.00021,17.33864]
[1776739797373,43.78,75655.82,22.9,-0.46246,0.00021,17.33864]
[1776739797383,43.78,75655.82,22.9,-0.46246,0.00021,17.33864]
[1776739797480,43.78,75624.96,22.9,-0.46888,0.00021,17.35571]
[1776739797860,43.78,75624.96,22.9,-0.46888,0.00021,17.35571]
[1776739798027,43.78,75624.96,22.9,-0.46888,0.00021,17.35571]
[1776739798387,43.78,75624.96,22.9,-0.46888,0.00021,17.35571]
[1776739798488,43.78,75624.29,22.9,-0.46902,0.00021,17.35603]
[1776739798623,43.78,75624.29,22.9,-0.46902,0.00021,17.35603]
[1776739799530,43.78,75624.29,22.9,-0.46902,0.00021,17.35603]
[1776739800510,43.78,75624.26,22.9,-0.46902,0.00021,17.35604]
[1776739800518,43.78,75624.26,22.9,-0.46902,0.00021,17.35604]
[1776739801253,43.78,75624.22,22.9,-0.46903,0.00021,17.35606]
[1776739801280,43.78,75624.22,22.9,-0.46903,0.00021,17.35606]
[1776739801503,43.78,75624.22,22.9,-0.46903,0.00021,17.35606]
[1776739801539,43.78,75624.22,22.9,-0.46903,0.00021,17.35606]
[1776739801658,43.78,75624.51,22.9,-0.46897,0.00021,17.35592]
[1776739802396,43.78,75624.51,22.9,-0.46897,0.00021,17.35592]
[1776739802570,43.78,75631.94,22.9,-0.46742,0.00021,17.35224]
[1776739802870,43.78,75636.83,22.9,-0.46641,0.00021,17.34968]
[1776739804308,43.78,75636.83,22.9,-0.46641,0.00021,17.34968]
[1776739804321,43.78,75636.83,22.9,-0.46641,0.00021,17.34968]
[1776739804356,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739804594,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739804718,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739805096,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739805116,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739805143,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739805269,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739805284,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739805344,43.78,75639.91,22.9,-0.46577,0.00021,17.34801]
[1776739806124,43.79,75657.02,22.9,-0.46221,0.00021,17.3379]
[1776739809298,43.79,75655.51,22.9,-0.46253,0.00021,17.33885]
[1776739810398,43.79,75648.65,22.9,-0.46395,0.00021,17.34303]
[1776739812982,43.79,75643.87,22.9,-0.46495,0.00021,17.34581]
[1776739816650,43.8,75643.15,22.9,-0.4651,0.00021,17.34623]
[1776739819030,43.8,75637.11,22.9,-0.46636,0.00021,17.34956]
[1776739819718,43.8,75637.11,22.9,-0.46636,0.00021,17.34956]
[1776739819800,43.8,75637.11,22.9,-0.46636,0.00021,17.34956]
[1776739819830,43.8,75637.11,22.9,-0.46636,0.00021,17.34956]
[1776739820338,43.8,75637.11,22.9,-0.46636,0.00021,17.34956]
[1776739821049,43.8,75637.25,22.9,-0.46633,0.00021,17.34949]
[1776739822199,43.8,75637.56,22.9,-0.46627,0.00021,17.34932]
[1776739822851,43.8,75638.26,22.9,-0.46612,0.00021,17.34894]
[1776739826686,43.8,75638.23,22.9,-0.46613,0.00021,17.34896]
[1776739826694,43.8,75638.23,22.9,-0.46613,0.00021,17.34896]
[1776739827103,43.8,75646.35,22.9,-0.46444,0.00021,17.34441]
[1776739827697,43.8,75646.35,22.9,-0.46444,0.00021,17.34441]
[1776739827801,43.8,75646.35,22.9,-0.46444,0.00021,17.34441]
[1776739832816,43.81,75645.38,22.9,-0.46464,0.00021,17.33999]
[1776739837440,43.81,75648.06,22.9,-0.46408,0.00021,17.33844]
[1776739843218,43.81,75648.02,22.9,-0.46409,0.00021,17.33847]
[1776739848252,43.82,75647.38,22.9,-0.46423,0.00021,17.33886]
[1776739852774,43.82,75644.21,22.9,-0.46489,0.00021,17.3407]
[1776739858442,43.83,75647.29,22.9,-0.46425,0.00021,17.33893]
[1776739862857,43.83,75647.0,22.9,-0.46431,0.00021,17.33911]
[1776739868688,43.84,75646.44,22.9,-0.46443,0.00021,17.33945]
[1776739874436,43.84,75646.13,22.9,-0.4645,0.00021,17.33964]
[1776739879470,43.85,75646.45,22.9,-0.46444,0.00021,17.33947]
[1776739881653,43.85,75640.63,22.9,-0.46565,0.00021,17.34276]
[1776739888356,43.85,75641.05,22.9,-0.46556,0.00021,17.34254]
[1776739893975,43.86,75640.43,22.9,-0.46569,0.00021,17.33791]
[1776739894836,43.86,75640.42,22.9,-0.46569,0.00021,17.33791]
[1776739900238,43.86,75639.55,22.9,-0.46587,0.00021,17.3384]
[1776739901459,43.86,75639.19,22.9,-0.46595,0.00021,17.3386]
[1776739911695,43.87,75640.52,22.9,-0.46568,0.00021,17.33789]
[1776739913733,43.87,75646.26,22.9,-0.46449,0.00021,17.33465]
[1776739919007,43.88,75646.26,22.9,-0.46449,0.00021,17.33466]
[1776739924456,43.88,75648.82,22.9,-0.46396,0.00021,17.33318]
[1776739928701,43.95,75644.04,22.9,-0.46499,0.00021,17.33608]
[1776739929821,43.95,75648.47,22.9,-0.46407,0.00021,17.33353]
[1776739935684,43.95,75649.45,22.9,-0.46387,0.00021,17.33297]
[1776739935966,43.96,75645.77,22.9,-0.46463,0.00021,17.33511]
[1776739938591,43.96,75645.11,22.9,-0.46477,0.00021,17.33549]
[1776739943705,43.96,75642.15,22.9,-0.46539,0.00021,17.33717]
[1776739949078,43.96,75640.29,22.9,-0.46577,0.00021,17.3382]
[1776739956190,43.97,75638.23,22.9,-0.4662,0.00021,17.33434]
[1776739961704,43.97,75641.37,22.9,-0.46555,0.00021,17.33263]
[1776739962037,43.97,75641.66,22.9,-0.46549,0.00021,17.33248]
[1776739962535,43.97,75641.66,22.9,-0.46549,0.00021,17.33248]
[1776739969095,43.98,75641.69,22.9,-0.46548,0.00021,17.33247]
[1776739974233,43.98,75641.38,22.9,-0.46555,0.00021,17.33264]
[1776739980166,43.98,75642.47,22.9,-0.46533,0.00021,17.33205]
[1776739988232,43.99,75642.2,22.9,-0.46538,0.00021,17.33222]
[1776739993267,43.99,75642.7,22.9,-0.46528,0.00021,17.33194]
[1776739997296,44.0,75646.52,22.9,-0.46449,0.00021,17.32979]
[1776740002331,44.0,75640.88,22.9,-0.46566,0.00021,17.33297]
[1776740005352,44.0,75637.21,22.9,-0.46643,0.00021,17.33496]
[1776740010387,44.0,75637.71,22.9,-0.46632,0.00021,17.33469]
[1776740015423,44.01,75637.68,22.9,-0.46632,0.00021,17.32973]
[1776740020458,44.01,75640.38,22.9,-0.46577,0.00021,17.32828]
[1776740025493,44.01,75641.57,22.9,-0.46552,0.00021,17.32763]
[1776740031535,44.02,75641.64,22.9,-0.46551,0.00021,17.3276]
[1776740036569,44.02,75641.74,22.9,-0.46549,0.00021,17.32755]
[1776740041569,44.02,75642.0,22.9,-0.46544,0.00021,17.32741]
[1776740042803,44.03,75642.09,22.9,-0.46542,0.00021,17.32736]
[1776740042839,44.03,75641.96,22.9,-0.46545,0.00021,17.32744]
[1776740042987,44.03,75641.96,22.9,-0.46545,0.00021,17.32744]
[1776740043028,44.03,75641.96,22.9,-0.46545,0.00021,17.32744]
[1776740043056,44.03,75641.96,22.9,-0.46545,0.00021,17.32744]
[1776740043619,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044003,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044019,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044065,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044222,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044231,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044643,44.03,75624.17,22.9,-0.46913,0.00021,17.33655]
[1776740044697,44.03,75622.36,22.9,-0.46951,0.00021,17.33739]
[1776740046302,44.02,75622.44,22.9,-0.46949,0.00021,17.33735]
[1776740051675,44.02,75621.86,22.9,-0.46961,0.00021,17.33761]
[1776740055844,44.02,75626.16,22.9,-0.46872,0.00021,17.33559]
[1776740058303,44.01,75625.73,22.9,-0.4688,0.00021,17.33579]
[1776740063514,44.01,75625.28,22.9,-0.4689,0.00021,17.336]
[1776740064203,44.01,75625.3,22.9,-0.46889,0.00021,17.33599]
[1776740069801,44.01,75624.92,22.9,-0.46897,0.00021,17.33616]
[1776740070621,44.01,75624.92,22.9,-0.46897,0.00021,17.33616]
[1776740070676,44.01,75624.92,22.9,-0.46897,0.00021,17.33616]
[1776740070759,44.01,75624.92,22.9,-0.46897,0.00021,17.33616]
[1776740072764,44.0,75630.23,22.9,-0.46786,0.00021,17.32859]
[1776740072771,44.0,75630.23,22.9,-0.46786,0.00021,17.32859]
[1776740073172,44.0,75628.95,22.9,-0.46813,0.00021,17.32922]
[1776740075217,44.0,75629.64,22.9,-0.46798,0.00021,17.32888]
[1776740076792,44.0,75629.64,22.9,-0.46798,0.00021,17.32887]
[1776740077104,44.0,75629.71,22.9,-0.46797,0.00021,17.32884]
[1776740085177,44.0,75629.52,22.9,-0.46801,0.00021,17.32894]
[1776740085293,44.0,75629.52,22.9,-0.46801,0.00021,17.32894]
[1776740091584,44.02,75629.22,22.9,-0.46808,0.00021,17.32911]
[1776740097355,44.02,75630.71,22.9,-0.46777,0.00021,17.32838]
[1776740098697,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740098703,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740098722,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740098724,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740098803,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740098818,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740098861,44.02,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740099176,44.03,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740099370,44.03,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740099378,44.03,75630.52,22.9,-0.46781,0.00021,17.32848]
[1776740099465,44.03,75638.42,22.9,-0.46617,0.00021,17.32438]
[1776740100232,44.03,75638.42,22.9,-0.46617,0.00021,17.32438]
[1776740100910,44.03,75638.42,22.9,-0.46617,0.00021,17.32438]
[1776740100866,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740100991,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740101208,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740101314,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740101447,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740101524,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740101822,44.03,75643.96,22.9,-0.46503,0.00021,17.32133]
[1776740101854,44.03,75641.17,22.9,-0.46561,0.00021,17.32289]
[1776740102519,44.03,75641.17,22.9,-0.46561,0.00021,17.32289]
[1776740102571,44.03,75629.13,22.9,-0.4681,0.00021,17.32917]
[1776740103018,44.03,75629.13,22.9,-0.4681,0.00021,17.32917]
[1776740103094,44.03,75629.13,22.9,-0.4681,0.00021,17.32917]
[1776740103306,44.03,75629.13,22.9,-0.4681,0.00021,17.32917]
[1776740103799,44.03,75629.13,22.9,-0.4681,0.00021,17.32917]
[1776740103802,44.02,75623.11,22.9,-0.46935,0.00021,17.33206]
[1776740109792,44.02,75622.38,22.9,-0.4695,0.00021,17.33239]
[1776740115125,44.02,75622.39,22.9,-0.46949,0.00021,17.33238]
[1776740117178,44.02,75622.24,22.9,-0.46952,0.00021,17.33245]
[1776740118073,44.02,75624.34,22.9,-0.46909,0.00021,17.33148]
[1776740118123,44.02,75624.34,22.9,-0.46909,0.00021,17.33148]
[1776740118178,44.02,75624.34,22.9,-0.46909,0.00021,17.33148]
[1776740118374,44.02,75624.34,22.9,-0.46909,0.00021,17.33148]
[1776740118536,44.02,75624.34,22.9,-0.46909,0.00021,17.33148]
[1776740119152,44.02,75632.03,22.9,-0.4675,0.00021,17.32771]
[1776740120583,44.02,75632.03,22.9,-0.4675,0.00021,17.32771]
[1776740123365,44.03,75629.7,22.9,-0.46798,0.00021,17.32889]
[1776740128483,44.03,75629.32,22.9,-0.46806,0.00021,17.32909]
[1776740130764,44.04,75629.35,22.9,-0.46806,0.00021,17.32908]
[1776740130854,44.04,75629.35,22.9,-0.46806,0.00021,17.32908]
[1776740131741,44.04,75629.69,22.9,-0.46799,0.00021,17.32892]
[1776740133254,44.04,75631.46,22.9,-0.46762,0.00021,17.32305]
[1776740133321,44.04,75631.46,22.9,-0.46762,0.00021,17.32305]
[1776740138328,44.05,75631.64,22.9,-0.46758,0.00021,17.32297]
[1776740140901,44.06,75629.98,22.9,-0.46793,0.00021,17.32381]
[1776740141347,44.06,75629.95,22.9,-0.46794,0.00021,17.32384]
[1776740141438,44.06,75624.95,22.9,-0.46898,0.00021,17.32626]
[1776740147104,44.06,75625.76,22.9,-0.46881,0.00021,17.32587]
[1776740150011,44.06,75625.76,22.9,-0.46881,0.00021,17.32587]
[1776740153054,44.06,75629.64,22.9,-0.468,0.00021,17.32399]
[1776740159276,44.07,75630.58,22.9,-0.46781,0.00021,17.32353]
[1776740165796,44.08,75631.93,22.9,-0.46754,0.00021,17.32288]
[1776740171567,44.09,75632.11,22.9,-0.46751,0.00021,17.3228]
[1776740178174,44.1,75632.15,22.9,-0.46751,0.00021,17.3228]
[1776740183274,44.11,75630.3,22.9,-0.46789,0.00021,17.32375]
[1776740189648,44.12,75629.22,22.9,-0.46812,0.00021,17.3243]
[1776740194683,44.13,75629.32,22.9,-0.4681,0.00021,17.31928]
[1776740197038,44.13,75629.33,22.9,-0.4681,0.00021,17.31928]
[1776740197094,44.13,75629.33,22.9,-0.4681,0.00021,17.31928]
[1776740202244,44.14,75629.47,22.9,-0.46807,0.00021,17.31921]
[1776740207774,44.15,75630.26,22.9,-0.46791,0.00021,17.31885]
[1776740213816,44.16,75631.71,22.9,-0.46762,0.00021,17.31814]
[1776740218851,44.17,75633.06,22.9,-0.46734,0.00021,17.31747]
[1776740223964,44.17,75633.11,22.9,-0.46734,0.00021,17.31745]
[1776740229929,44.18,75634.33,22.9,-0.46709,0.00021,17.31685]
[1776740234964,44.19,75634.64,22.9,-0.46703,0.00021,17.3167]
[1776740239082,44.2,75634.72,22.9,-0.46702,0.00021,17.31668]
[1776740239120,44.2,75634.72,22.9,-0.46702,0.00021,17.31668]
[1776740240056,44.2,75634.72,22.9,-0.46702,0.00021,17.31668]
[1776740241217,44.2,75636.95,22.9,-0.46656,0.00021,17.31552]
[1776740241308,44.2,75636.95,22.9,-0.46656,0.00021,17.31552]
[1776740245966,44.2,75637.42,22.9,-0.46646,0.00021,17.31528]
[1776740247977,44.21,75638.01,22.9,-0.46634,0.00021,17.31497]
[1776740249794,44.21,75638.01,22.9,-0.46634,0.00021,17.31498]
[1776740251747,44.21,75638.72,22.9,-0.46619,0.00021,17.30961]
[1776740251758,44.21,75638.72,22.9,-0.46619,0.00021,17.30961]
[1776740252080,44.21,75638.72,22.9,-0.46619,0.00021,17.30961]
[1776740257826,44.22,75642.31,22.9,-0.46545,0.00021,17.30768]
[1776740263161,44.22,75642.19,22.9,-0.46548,0.00021,17.30775]
[1776740265112,44.22,75641.53,22.9,-0.46562,0.00021,17.30812]
[1776740265327,44.22,75641.53,22.9,-0.46562,0.00021,17.30812]
[1776740265428,44.22,75641.76,22.9,-0.46557,0.00021,17.30799]
[1776740270496,44.22,75642.63,22.9,-0.46539,0.00021,17.30751]
[1776740271290,44.22,75642.72,22.9,-0.46537,0.00021,17.30747]
[1776740271508,44.22,75642.72,22.9,-0.46537,0.00021,17.30747]
[1776740271515,44.22,75642.72,22.9,-0.46537,0.00021,17.30747]
[1776740271524,44.22,75642.72,22.9,-0.46537,0.00021,17.30747]
[1776740271540,44.22,75642.72,22.9,-0.46537,0.00021,17.30747]
[1776740272727,44.22,75646.95,22.9,-0.4645,0.00021,17.30509]
[1776740274988,44.23,75650.78,22.9,-0.46371,0.00021,17.30287]
[1776740277105,44.23,75646.43,22.9,-0.46461,0.00021,17.30539]
[1776740282737,44.23,75644.54,22.9,-0.465,0.00021,17.30647]
[1776740288819,44.24,75644.29,22.9,-0.46506,0.00021,17.30662]
[1776740288827,44.24,75644.29,22.9,-0.46506,0.00021,17.30662]
[1776740294379,44.25,75642.15,22.9,-0.4655,0.00021,17.30783]
[1776740299414,44.25,75645.64,22.9,-0.46478,0.00021,17.30589]
[1776740300869,44.25,75645.64,22.9,-0.46478,0.00021,17.30589]
[1776740300970,44.25,75646.49,22.9,-0.46461,0.00021,17.30541]
[1776740301554,44.25,75642.77,22.9,-0.46538,0.00021,17.3075]
[1776740307470,44.26,75640.64,22.9,-0.46582,0.00021,17.30867]
[1776740312505,44.26,75640.86,22.9,-0.46577,0.00021,17.30357]
[1776740317539,44.27,75640.62,22.9,-0.46582,0.00021,17.30371]
[1776740320102,44.27,75640.67,22.9,-0.46581,0.00021,17.30369]
[1776740324595,44.27,75640.12,22.9,-0.46593,0.00021,17.30399]
[1776740330109,44.28,75638.22,22.9,-0.46632,0.00021,17.30502]
[1776740330530,44.28,75637.86,22.9,-0.4664,0.00021,17.30521]
[1776740336085,44.28,75633.69,22.9,-0.46726,0.00021,17.30738]
[1776740336233,44.28,75633.69,22.9,-0.46726,0.00021,17.30738]
[1776740343317,44.29,75633.8,22.9,-0.46724,0.00021,17.30733]
[1776740343781,44.29,75633.8,22.9,-0.46724,0.00021,17.30733]
[1776740347440,44.29,75637.49,22.9,-0.46648,0.00021,17.30543]
[1776740347536,44.29,75637.49,22.9,-0.46648,0.00021,17.30543]
[1776740353174,44.3,75637.76,22.9,-0.46643,0.00021,17.3053]
[1776740353794,44.3,75632.93,22.9,-0.46743,0.00021,17.30779]
[1776740354318,44.3,75632.93,22.9,-0.46743,0.00021,17.30779]
[1776740355461,44.3,75631.52,22.9,-0.46772,0.00021,17.3085]
[1776740360844,44.31,75631.41,22.9,-0.46774,0.00021,17.30857]
[1776740362849,44.31,75631.37,22.9,-0.46775,0.00021,17.30859]
[1776740363356,44.31,75631.34,22.9,-0.46776,0.00021,17.30861]
[1776740368922,44.32,75631.68,22.9,-0.46769,0.00021,17.30845]
[1776740374998,44.32,75631.88,22.9,-0.46765,0.00021,17.30337]
[1776740380990,44.33,75632.06,22.9,-0.46761,0.00021,17.3033]
[1776740384552,44.34,75633.67,22.9,-0.46728,0.00021,17.30249]
[1776740384567,44.34,75633.67,22.9,-0.46728,0.00021,17.30249]
[1776740384605,44.34,75633.67,22.9,-0.46728,0.00021,17.30249]
[1776740387588,44.34,75633.63,22.9,-0.4673,0.00021,17.30252]
[1776740388600,44.34,75632.08,22.9,-0.46762,0.00021,17.3033]
[1776740388928,44.34,75632.08,22.9,-0.46762,0.00021,17.3033]
[1776740389021,44.34,75632.08,22.9,-0.46762,0.00021,17.3033]
[1776740389113,44.34,75632.08,22.9,-0.46762,0.00021,17.3033]
[1776740389166,44.34,75627.45,22.9,-0.46857,0.00021,17.30557]
[1776740390001,44.34,75627.45,22.9,-0.46857,0.00021,17.30557]
[1776740390066,44.34,75627.45,22.9,-0.46857,0.00021,17.30557]
[1776740390076,44.34,75627.45,22.9,-0.46857,0.00021,17.30557]
[1776740390152,44.34,75623.25,22.9,-0.46943,0.00021,17.30753]
[1776740392088,44.34,75623.0,22.9,-0.46949,0.00021,17.30765]
[1776740392100,44.34,75623.0,22.9,-0.46949,0.00021,17.30765]
[1776740393074,44.34,75616.05,22.9,-0.47092,0.00021,17.31072]
[1776740398108,44.34,75613.58,22.9,-0.47143,0.00021,17.31175]
[1776740402221,44.34,75613.73,22.9,-0.4714,0.00021,17.31169]
[1776740402923,44.33,75610.34,22.9,-0.47209,0.00021,17.31307]
[1776740403037,44.33,75610.34,22.9,-0.47209,0.00021,17.31307]
[1776740403144,44.33,75606.97,22.9,-0.47279,0.00021,17.31439]
[1776740403288,44.33,75606.97,22.9,-0.47279,0.00021,17.31439]
[1776740403375,44.33,75606.97,22.9,-0.47279,0.00021,17.31439]
[1776740403415,44.33,75606.97,22.9,-0.47279,0.00021,17.31439]
[1776740403448,44.33,75606.97,22.9,-0.47279,0.00021,17.31439]
[1776740404028,44.33,75606.97,22.9,-0.47279,0.00021,17.31439]
[1776740406125,44.33,75607.36,22.9,-0.47271,0.00021,17.31424]
[1776740412219,44.33,75606.18,22.9,-0.47295,0.00021,17.31469]
[1776740414640,44.33,75606.15,22.9,-0.47296,0.00021,17.3147]
[1776740414651,44.33,75606.15,22.9,-0.47296,0.00021,17.3147]
[1776740420276,44.33,75603.0,22.9,-0.47361,0.00021,17.31587]
[1776740425117,44.33,75602.62,22.9,-0.47369,0.00021,17.31601]
[1776740425279,44.33,75602.45,22.9,-0.47372,0.00021,17.31607]
[1776740425284,44.33,75602.45,22.9,-0.47372,0.00021,17.31607]
[1776740425758,44.33,75597.38,22.9,-0.47477,0.00021,17.31785]
[1776740431294,44.32,75597.97,22.9,-0.47464,0.00021,17.31764]
[1776740436952,44.32,75596.37,22.9,-0.47497,0.00021,17.31319]
[1776740442430,44.3,75595.24,22.9,-0.4752,0.00021,17.31355]
[1776740446242,44.3,75590.08,22.9,-0.47626,0.00021,17.31519]
[1776740451493,44.29,75588.55,22.9,-0.47658,0.00021,17.31564]
[1776740455293,44.28,75588.1,22.9,-0.47667,0.00021,17.31578]
[1776740456764,44.28,75587.5,22.9,-0.47679,0.00021,17.31595]
[1776740456781,44.28,75587.5,22.9,-0.47679,0.00021,17.31595]
[1776740456902,44.28,75587.5,22.9,-0.47679,0.00021,17.31595]
[1776740460688,44.27,75585.53,22.9,-0.4772,0.00021,17.31652]
[1776740462082,44.27,75585.31,22.9,-0.47724,0.00021,17.31658]
[1776740462153,44.27,75585.31,22.9,-0.47724,0.00021,17.31658]
[1776740462183,44.27,75586.81,22.9,-0.47693,0.00021,17.31614]
[1776740462518,44.27,75586.81,22.9,-0.47693,0.00021,17.31614]
[1776740462682,44.27,75586.81,22.9,-0.47693,0.00021,17.31614]
[1776740464328,44.27,75589.89,22.9,-0.47629,0.00021,17.31522]
[1776740467664,44.26,75590.61,22.9,-0.47614,0.00021,17.315]
[1776740468617,44.26,75596.14,22.9,-0.475,0.00021,17.31322]
[1776740472952,44.26,75598.55,22.9,-0.4745,0.00021,17.31239]
[1776740473008,44.26,75598.55,22.9,-0.4745,0.00021,17.31239]
[1776740473997,44.26,75598.75,22.9,-0.47446,0.00021,17.31232]
[1776740474147,44.26,75598.75,22.9,-0.47446,0.00021,17.31232]
[1776740474172,44.26,75602.93,22.9,-0.47359,0.00021,17.31083]
[1776740474716,44.26,75606.95,22.9,-0.47276,0.00021,17.30931]
[1776740475992,44.26,75606.95,22.9,-0.47276,0.00021,17.30931]
[1776740476820,44.25,75605.68,22.9,-0.47302,0.00021,17.3098]
[1776740476891,44.25,75605.68,22.9,-0.47302,0.00021,17.3098]
[1776740477529,44.25,75603.94,22.9,-0.47338,0.00021,17.31045]
[1776740477685,44.25,75597.36,22.9,-0.47474,0.00021,17.31279]
[1776740478692,44.25,75592.53,22.9,-0.47574,0.00021,17.31439]
[1776740480440,44.25,75592.04,22.9,-0.47584,0.00021,17.31454]
[1776740480700,44.25,75592.04,22.9,-0.47584,0.00021,17.31454]
[1776740483749,44.25,75592.09,22.9,-0.47583,0.00021,17.31452]
[1776740484021,44.25,75592.09,22.9,-0.47583,0.00021,17.31452]
[1776740486805,44.24,75592.04,22.9,-0.47584,0.00021,17.31453]
[1776740487060,44.24,75592.04,22.9,-0.47584,0.00021,17.31453]
[1776740489566,44.24,75593.88,22.9,-0.47546,0.00021,17.31394]
[1776740489825,44.24,75593.88,22.9,-0.47546,0.00021,17.31394]
[1776740490719,44.24,75594.94,22.9,-0.47524,0.00021,17.31359]
[1776740493797,44.23,75598.96,22.9,-0.4744,0.00021,17.30723]
[1776740495322,44.23,75598.96,22.9,-0.4744,0.00021,17.30723]
[1776740495930,44.23,75606.4,22.9,-0.47286,0.00021,17.3045]
[1776740498159,44.22,75615.34,22.9,-0.47101,0.00021,17.30088]
[1776740499638,44.22,75612.82,22.9,-0.47153,0.00021,17.30193]
[1776740499731,44.22,75612.82,22.9,-0.47153,0.00021,17.30193]
[1776740505100,44.21,75610.89,22.9,-0.47192,0.00021,17.30271]
[1776740509508,44.2,75607.68,22.9,-0.47258,0.00021,17.30398]
[1776740510199,44.2,75603.59,22.9,-0.47343,0.00021,17.30554]
[1776740513466,44.2,75600.54,22.9,-0.47406,0.00021,17.30664]
[1776740515890,44.2,75599.83,22.9,-0.47421,0.00021,17.30689]
[1776740516370,44.19,75599.41,22.9,-0.47429,0.00021,17.30704]
[1776740516957,44.19,75593.27,22.9,-0.47556,0.00021,17.30911]
[1776740517598,44.19,75593.27,22.9,-0.47556,0.00021,17.30911]
[1776740517883,44.19,75593.27,22.9,-0.47556,0.00021,17.30911]
[1776740521142,44.19,75592.17,22.9,-0.47579,0.00021,17.30946]
[1776740521299,44.19,75592.17,22.9,-0.47579,0.00021,17.30946]
[1776740523968,44.19,75592.41,22.9,-0.47574,0.00021,17.30938]
[1776740524252,44.19,75592.41,22.9,-0.47574,0.00021,17.30938]
[1776740526152,44.19,75592.09,22.9,-0.47581,0.00021,17.30948]
[1776740527309,44.19,75591.78,22.9,-0.47587,0.00021,17.30958]
[1776740527468,44.18,75591.13,22.9,-0.47601,0.00021,17.30978]
[1776740529569,44.18,75590.75,22.9,-0.47608,0.00021,17.3099]
[1776740529819,44.18,75590.75,22.9,-0.47608,0.00021,17.3099]
[1776740530149,44.18,75590.75,22.9,-0.47608,0.00021,17.3099]
[1776740530176,44.18,75589.37,22.9,-0.47637,0.00021,17.31033]
[1776740530487,44.18,75589.37,22.9,-0.47637,0.00021,17.31033]
[1776740534382,44.18,75586.8,22.9,-0.4769,0.00021,17.31109]
[1776740539401,44.17,75584.09,22.9,-0.47746,0.00021,17.31186]
[1776740539420,44.17,75584.09,22.9,-0.47746,0.00021,17.31186]
[1776740541181,44.17,75583.98,22.9,-0.47748,0.00021,17.31189]
[1776740541801,44.17,75583.25,22.9,-0.47763,0.00021,17.3121]
[1776740543348,44.17,75582.45,22.9,-0.4778,0.00021,17.31232]
[1776740543610,44.17,75582.45,22.9,-0.4778,0.00021,17.31232]
[1776740543315,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740543757,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740543759,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740543865,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740543984,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740544035,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740544121,44.16,75558.7,22.9,-0.48273,0.00021,17.31748]
[1776740544359,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740544450,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740544993,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740545053,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740545061,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740545165,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740545207,44.16,75533.47,22.9,-0.48797,0.00021,17.32006]
[1776740545236,44.13,75527.4,22.9,-0.48924,0.00021,17.32023]
[1776740545622,44.13,75527.4,22.9,-0.48924,0.00021,17.32023]
[1776740545690,44.13,75527.4,22.9,-0.48924,0.00021,17.32023]
[1776740546180,44.12,75516.95,22.9,-0.49141,0.00021,17.32013]
[1776740546780,44.12,75516.95,22.9,-0.49141,0.00021,17.32013]
[1776740547221,44.12,75516.95,22.9,-0.49141,0.00021,17.32013]
[1776740548276,44.12,75516.03,22.9,-0.4916,0.00021,17.32009]
[1776740548306,44.12,75516.03,22.9,-0.4916,0.00021,17.32009]
[1776740548368,44.12,75516.03,22.9,-0.4916,0.00021,17.32009]
[1776740548375,44.1,75522.0,22.9,-0.49036,0.00021,17.32024]
[1776740548598,44.1,75522.0,22.9,-0.49036,0.00021,17.32024]
[1776740548933,44.1,75522.0,22.9,-0.49036,0.00021,17.32024]
[1776740549201,44.09,75540.42,22.9,-0.48652,0.00021,17.31964]
[1776740550208,44.07,75543.66,22.9,-0.48585,0.00021,17.31936]
[1776740550690,44.07,75543.66,22.9,-0.48585,0.00021,17.31936]
[1776740551328,44.07,75543.66,22.9,-0.48585,0.00021,17.31936]
[1776740554848,44.0,75541.16,22.9,-0.48636,0.00021,17.31458]
[1776740554863,44.0,75541.16,22.9,-0.48636,0.00021,17.31458]
[1776740554870,44.0,75541.16,22.9,-0.48636,0.00021,17.31458]
[1776740554881,44.0,75541.16,22.9,-0.48636,0.00021,17.31458]
[1776740554959,44.0,75541.16,22.9,-0.48636,0.00021,17.31458]
[1776740555203,44.0,75541.16,22.9,-0.48636,0.00021,17.31458]
[1776740555243,43.98,75549.49,22.9,-0.48462,0.00021,17.31374]
[1776740555503,43.98,75549.49,22.9,-0.48462,0.00021,17.31374]
[1776740555706,43.98,75549.49,22.9,-0.48462,0.00021,17.31374]
[1776740555912,43.98,75549.49,22.9,-0.48462,0.00021,17.31374]
[1776740555944,43.98,75549.49,22.9,-0.48462,0.00021,17.31374]
[1776740555944,43.98,75549.49,22.9,-0.48462,0.00021,17.31374]
[1776740556250,43.97,75562.43,22.9,-0.48192,0.00021,17.31178]
[1776740557119,43.97,75562.43,22.9,-0.48192,0.00021,17.31178]
[1776740557131,43.97,75562.43,22.9,-0.48192,0.00021,17.31178]
[1776740557260,43.97,75562.43,22.9,-0.48192,0.00021,17.31178]
[1776740557321,43.97,75566.48,22.9,-0.48107,0.00021,17.31101]
[1776740557803,43.97,75566.48,22.9,-0.48107,0.00021,17.31101]
[1776740557918,43.97,75566.48,22.9,-0.48107,0.00021,17.31101]
[1776740558264,43.97,75571.57,22.9,-0.48001,0.00021,17.30992]
[1776740559038,43.97,75571.57,22.9,-0.48001,0.00021,17.30992]
[1776740559271,43.97,75578.09,22.9,-0.47865,0.00021,17.30836]
[1776740559520,43.97,75578.09,22.9,-0.47865,0.00021,17.30836]
[1776740559573,43.97,75578.09,22.9,-0.47865,0.00021,17.30836]
[1776740559586,43.97,75578.09,22.9,-0.47865,0.00021,17.30836]
[1776740560270,43.97,75578.09,22.9,-0.47865,0.00021,17.30836]
[1776740560278,43.97,75585.87,22.9,-0.47703,0.00021,17.30622]
[1776740561727,43.97,75587.5,22.9,-0.47669,0.00021,17.30574]
[1776740561968,43.97,75587.5,22.9,-0.47669,0.00021,17.30574]
[1776740562318,43.97,75587.5,22.9,-0.47669,0.00021,17.30574]
[1776740562292,43.97,75580.02,22.9,-0.47825,0.00021,17.30785]
[1776740562464,43.97,75580.02,22.9,-0.47825,0.00021,17.30785]
[1776740564454,43.96,75580.76,22.9,-0.47809,0.00021,17.30765]
[1776740565313,43.96,75573.33,22.9,-0.47964,0.00021,17.30952]
[1776740566415,43.96,75573.33,22.9,-0.47964,0.00021,17.30952]
[1776740567378,43.96,75574.4,22.9,-0.47942,0.00021,17.30926]
[1776740573497,43.95,75573.77,22.9,-0.47955,0.00021,17.30941]
[1776740573549,43.95,75573.77,22.9,-0.47955,0.00021,17.30941]
[1776740573602,43.95,75573.77,22.9,-0.47955,0.00021,17.30941]
[1776740573610,43.95,75573.77,22.9,-0.47955,0.00021,17.30941]
[1776740574377,43.94,75567.24,22.9,-0.48091,0.00021,17.31085]
[1776740574504,43.94,75567.24,22.9,-0.48091,0.00021,17.31085]
[1776740574613,43.94,75567.24,22.9,-0.48091,0.00021,17.31085]
[1776740575384,43.95,75560.4,22.9,-0.48234,0.00021,17.31214]
[1776740575828,43.95,75560.4,22.9,-0.48234,0.00021,17.31214]
[1776740575843,43.95,75560.4,22.9,-0.48234,0.00021,17.31214]
[1776740576230,43.95,75560.4,22.9,-0.48234,0.00021,17.31214]
[1776740576266,43.95,75560.4,22.9,-0.48234,0.00021,17.31214]
[1776740578307,43.95,75556.19,22.9,-0.48322,0.00021,17.31282]
[1776740579987,43.95,75556.42,22.9,-0.48317,0.00021,17.31279]
[1776740581027,43.95,75558.89,22.9,-0.48265,0.00021,17.31239]
[1776740581337,43.95,75558.89,22.9,-0.48265,0.00021,17.31239]
[1776740581685,43.95,75556.6,22.9,-0.48313,0.00021,17.31276]
[1776740582019,43.95,75556.6,22.9,-0.48313,0.00021,17.31276]
[1776740582020,43.95,75556.6,22.9,-0.48313,0.00021,17.31276]
[1776740582072,43.95,75556.6,22.9,-0.48313,0.00021,17.31276]
[1776740582387,43.95,75556.6,22.9,-0.48313,0.00021,17.31276]
[1776740583749,43.95,75554.98,22.9,-0.48347,0.00021,17.313]
[1776740584233,43.95,75554.98,22.9,-0.48347,0.00021,17.313]
[1776740585149,43.95,75555.2,22.9,-0.48342,0.00021,17.31297]
[1776740585183,43.95,75555.2,22.9,-0.48342,0.00021,17.31297]
[1776740588688,43.95,75558.98,22.9,-0.48264,0.00021,17.31238]
[1776740589499,43.95,75559.45,22.9,-0.48254,0.00021,17.3123]
[1776740589703,43.95,75559.45,22.9,-0.48254,0.00021,17.3123]
[1776740590035,43.95,75559.45,22.9,-0.48254,0.00021,17.3123]
[1776740590492,43.95,75560.34,22.9,-0.48235,0.00021,17.31215]
[1776740590642,43.95,75560.34,22.9,-0.48235,0.00021,17.31215]
[1776740590704,43.95,75560.34,22.9,-0.48235,0.00021,17.31215]
[1776740590900,43.95,75560.34,22.9,-0.48235,0.00021,17.31215]
[1776740591990,43.95,75563.46,22.9,-0.4817,0.00021,17.31159]
[1776740592000,43.95,75563.46,22.9,-0.4817,0.00021,17.31159]
[1776740593279,43.95,75560.67,22.9,-0.48228,0.00021,17.31209]
[1776740593310,43.95,75560.67,22.9,-0.48228,0.00021,17.31209]
[1776740593361,43.95,75560.67,22.9,-0.48228,0.00021,17.31209]
[1776740593372,43.95,75558.24,22.9,-0.48279,0.00021,17.3125]
[1776740593622,43.95,75563.58,22.9,-0.48168,0.00021,17.31157]
[1776740598145,43.95,75566.79,22.9,-0.48101,0.00021,17.31094]
[1776740598281,43.95,75566.79,22.9,-0.48101,0.00021,17.31094]
[1776740598413,43.95,75566.79,22.9,-0.48101,0.00021,17.31094]
[1776740598382,43.95,75566.21,22.9,-0.48113,0.00021,17.31106]
[1776740598852,43.95,75560.74,22.9,-0.48227,0.00021,17.31208]
[1776740601249,43.96,75554.97,22.9,-0.48347,0.00021,17.31301]
[1776740601926,43.96,75554.97,22.9,-0.48347,0.00021,17.31301]
[1776740602025,43.96,75554.97,22.9,-0.48347,0.00021,17.31301]
[1776740602225,43.96,75554.58,22.9,-0.48356,0.00021,17.31306]
[1776740602576,43.95,75558.43,22.9,-0.48275,0.00021,17.31247]
[1776740605214,43.95,75559.63,22.9,-0.4825,0.00021,17.31227]
[1776740605672,43.95,75560.15,22.9,-0.48239,0.00021,17.31218]
[1776740605904,43.95,75560.15,22.9,-0.48239,0.00021,17.31218]
[1776740605940,43.95,75560.15,22.9,-0.48239,0.00021,17.31218]
[1776740606294,43.95,75560.29,22.9,-0.48236,0.00021,17.31216]
[1776740606883,43.95,75560.29,22.9,-0.48236,0.00021,17.31216]
[1776740608144,43.95,75559.95,22.9,-0.48243,0.00021,17.31222]
[1776740608183,43.95,75560.09,22.9,-0.4824,0.00021,17.31219]
[1776740610416,43.95,75560.76,22.9,-0.48226,0.00021,17.31208]
[1776740609692,43.95,75564.87,22.9,-0.48141,0.00021,17.31132]
[1776740610535,43.95,75564.87,22.9,-0.48141,0.00021,17.31132]
[1776740610611,43.95,75564.87,22.9,-0.48141,0.00021,17.31132]
[1776740610677,43.95,75564.87,22.9,-0.48141,0.00021,17.31132]
[1776740610746,43.95,75564.87,22.9,-0.48141,0.00021,17.31132]
[1776740610842,43.95,75564.87,22.9,-0.48141,0.00021,17.31132]
[1776740611641,43.95,75569.56,22.9,-0.48042,0.00021,17.30537]
[1776740614898,43.94,75571.18,22.9,-0.48008,0.00021,17.30501]
[1776740615883,43.94,75571.07,22.9,-0.48011,0.00021,17.30503]
[1776740616004,43.94,75571.07,22.9,-0.48011,0.00021,17.30503]
[1776740616041,43.94,75571.07,22.9,-0.48011,0.00021,17.30503]
[1776740616094,43.94,75576.79,22.9,-0.47891,0.00021,17.30368]
[1776740616918,43.94,75576.79,22.9,-0.47891,0.00021,17.30368]
[1776740617001,43.94,75584.47,22.9,-0.47731,0.00021,17.30161]
[1776740618343,43.94,75584.47,22.9,-0.47731,0.00021,17.30161]
[1776740619163,43.94,75587.13,22.9,-0.47676,0.00021,17.30084]
[1776740619340,43.94,75587.13,22.9,-0.47676,0.00021,17.30084]
[1776740619344,43.94,75587.13,22.9,-0.47676,0.00021,17.30084]
[1776740619403,43.94,75587.13,22.9,-0.47676,0.00021,17.30084]
[1776740619553,43.94,75588.63,22.9,-0.47644,0.00021,17.30038]
[1776740620313,43.94,75593.99,22.9,-0.47532,0.00021,17.29867]
[1776740621484,43.94,75595.17,22.9,-0.47508,0.00021,17.29828]
[1776740622775,43.94,75595.87,22.9,-0.47493,0.00021,17.29804]
[1776740622780,43.94,75595.87,22.9,-0.47493,0.00021,17.29804]
[1776740623805,43.94,75597.07,22.9,-0.47468,0.00021,17.29763]
[1776740624865,43.94,75597.98,22.9,-0.47449,0.00021,17.29731]
[1776740625002,43.94,75597.98,22.9,-0.47449,0.00021,17.29731]
[1776740625087,43.94,75593.28,22.9,-0.47547,0.00021,17.2989]
[1776740630775,43.94,75592.93,22.9,-0.47555,0.00021,17.29902]
[1776740634401,43.94,75592.59,22.9,-0.47562,0.00021,17.29913]
[1776740634469,43.94,75592.59,22.9,-0.47562,0.00021,17.29913]
[1776740634569,43.94,75592.51,22.9,-0.47563,0.00021,17.29916]
[1776740638184,43.94,75590.62,22.9,-0.47603,0.00021,17.29976]
[1776740638451,43.94,75590.62,22.9,-0.47603,0.00021,17.29976]
[1776740639258,43.94,75590.37,22.9,-0.47608,0.00021,17.29984]
[1776740640346,43.94,75591.47,22.9,-0.47585,0.00021,17.29949]
[1776740640490,43.94,75591.47,22.9,-0.47585,0.00021,17.29949]
[1776740640551,43.94,75593.38,22.9,-0.47545,0.00021,17.29887]
[1776740640638,43.94,75593.38,22.9,-0.47545,0.00021,17.29887]
[1776740640902,43.94,75593.38,22.9,-0.47545,0.00021,17.29887]
[1776740642432,43.94,75595.54,22.9,-0.475,0.00021,17.29815]
[1776740642617,43.94,75596.93,22.9,-0.47471,0.00021,17.29768]
[1776740644256,43.94,75598.06,22.9,-0.47448,0.00021,17.29728]
[1776740644524,43.94,75597.44,22.9,-0.47461,0.00021,17.2975]
[1776740646888,43.94,75602.23,22.9,-0.47361,0.00021,17.29578]
[1776740649320,43.94,75604.83,22.9,-0.47306,0.00021,17.29479]
[1776740649328,43.94,75604.83,22.9,-0.47306,0.00021,17.29479]
[1776740649529,43.94,75605.38,22.9,-0.47295,0.00021,17.29458]
[1776740651088,43.94,75606.12,22.9,-0.4728,0.00021,17.29429]
[1776740651326,43.94,75606.12,22.9,-0.4728,0.00021,17.29429]
[1776740654157,43.94,75598.86,22.9,-0.47431,0.00021,17.29699]
[1776740654552,43.94,75598.86,22.9,-0.47431,0.00021,17.29699]
[1776740656214,43.94,75598.42,22.9,-0.4744,0.00021,17.29715]
[1776740656293,43.94,75594.6,22.9,-0.4752,0.00021,17.29846]
[1776740659314,43.94,75591.92,22.9,-0.47576,0.00021,17.29934]
[1776740663934,43.94,75590.52,22.9,-0.47605,0.00021,17.29979]
[1776740666074,43.94,75594.95,22.9,-0.47512,0.00021,17.29835]
[1776740668088,43.94,75595.16,22.9,-0.47508,0.00021,17.29828]
[1776740668125,43.94,75595.16,22.9,-0.47508,0.00021,17.29828]
[1776740668221,43.94,75595.16,22.9,-0.47508,0.00021,17.29828]
[1776740669157,43.94,75595.3,22.9,-0.47505,0.00021,17.29823]
[1776740669238,43.94,75595.3,22.9,-0.47505,0.00021,17.29823]
[1776740669255,43.94,75600.01,22.9,-0.47407,0.00021,17.29658]
[1776740672182,43.94,75601.45,22.9,-0.47376,0.00021,17.29106]
[1776740675640,43.94,75605.27,22.9,-0.47297,0.00021,17.28962]
[1776740683142,43.93,75605.97,22.9,-0.47282,0.00021,17.28934]
[1776740688177,43.93,75605.86,22.9,-0.47284,0.00021,17.28938]
[1776740693212,43.93,75605.51,22.9,-0.47291,0.00021,17.28952]
[1776740694633,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694653,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694674,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694716,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694758,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694894,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694916,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740694974,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740695042,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740695078,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740695111,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740695154,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740695528,43.93,75605.58,22.9,-0.4729,0.00021,17.28949]
[1776740695490,43.93,75628.76,22.9,-0.46806,0.00021,17.27924]
[1776740695894,43.93,75628.76,22.9,-0.46806,0.00021,17.27924]
[1776740696480,43.93,75628.76,22.9,-0.46806,0.00021,17.27924]
[1776740696233,43.93,75634.98,22.9,-0.46677,0.00021,17.27606]
[1776740696609,43.93,75634.98,22.9,-0.46677,0.00021,17.27606]
[1776740696685,43.93,75634.98,22.9,-0.46677,0.00021,17.27606]
[1776740698099,43.93,75637.76,22.9,-0.46619,0.00021,17.27458]
[1776740698313,43.93,75637.76,22.9,-0.46619,0.00021,17.27458]
[1776740699187,43.93,75637.7,22.9,-0.4662,0.00021,17.27461]
[1776740699598,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740699658,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740699901,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740700312,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740700335,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740700366,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740700424,43.93,75638.17,22.9,-0.46611,0.00021,17.27436]
[1776740700435,43.93,75644.91,22.9,-0.4647,0.00021,17.27061]
[1776740701051,43.93,75644.91,22.9,-0.4647,0.00021,17.27061]
[1776740702011,43.93,75641.52,22.9,-0.46541,0.00021,17.27253]
[1776740702460,43.93,75641.52,22.9,-0.46541,0.00021,17.27253]
[1776740702727,43.93,75638.05,22.9,-0.46613,0.00021,17.27443]
[1776740702749,43.93,75638.05,22.9,-0.46613,0.00021,17.27443]
[1776740703090,43.93,75638.05,22.9,-0.46613,0.00021,17.27443]
[1776740703900,43.93,75635.25,22.9,-0.46672,0.00021,17.27593]
[1776740704527,43.93,75627.1,22.9,-0.46841,0.00021,17.28007]
[1776740704717,43.93,75627.1,22.9,-0.46841,0.00021,17.28007]
[1776740705584,43.93,75625.25,22.9,-0.4688,0.00021,17.28097]
[1776740705618,43.93,75625.25,22.9,-0.4688,0.00021,17.28097]
[1776740705780,43.93,75625.25,22.9,-0.4688,0.00021,17.28097]
[1776740706001,43.93,75625.25,22.9,-0.4688,0.00021,17.28097]
[1776740706518,43.93,75620.72,22.9,-0.46974,0.00021,17.28309]
[1776740706614,43.93,75620.72,22.9,-0.46974,0.00021,17.28309]
[1776740707384,43.93,75620.72,22.9,-0.46974,0.00021,17.28309]
[1776740707385,43.93,75620.72,22.9,-0.46974,0.00021,17.28309]
[1776740707504,43.93,75620.72,22.9,-0.46974,0.00021,17.28309]
[1776740707556,43.93,75614.51,22.9,-0.47104,0.00021,17.28585]
[1776740707637,43.93,75614.51,22.9,-0.47104,0.00021,17.28585]
[1776740707659,43.93,75614.51,22.9,-0.47104,0.00021,17.28585]
[1776740708333,43.93,75602.64,22.9,-0.47351,0.00021,17.29061]
[1776740708576,43.93,75602.64,22.9,-0.47351,0.00021,17.29061]
[1776740709340,43.93,75599.03,22.9,-0.47427,0.00021,17.29193]
[1776740711354,43.93,75595.15,22.9,-0.47507,0.00021,17.29328]
[1776740716389,43.93,75592.54,22.9,-0.47562,0.00021,17.29414]
[1776740720133,43.93,75592.29,22.9,-0.47567,0.00021,17.29423]
[1776740722648,43.93,75591.63,22.9,-0.47581,0.00021,17.29444]
[1776740728474,43.93,75591.09,22.9,-0.47592,0.00021,17.29461]
[1776740733509,43.93,75591.97,22.9,-0.47574,0.00021,17.28933]
[1776740738544,43.93,75591.72,22.9,-0.47579,0.00021,17.28942]
[1776740743560,43.93,75592.08,22.9,-0.47571,0.00021,17.2893]
[1776740749503,43.93,75592.11,22.9,-0.47571,0.00021,17.28929]
[1776740756669,43.93,75592.08,22.9,-0.47571,0.00021,17.2893]
[1776740759697,43.93,75592.31,22.9,-0.47566,0.00021,17.28922]
[1776740761598,43.93,75591.94,22.9,-0.47574,0.00021,17.28934]
[1776740762058,43.93,75592.08,22.9,-0.47571,0.00021,17.2893]
[1776740762172,43.93,75592.08,22.9,-0.47571,0.00021,17.2893]
[1776740762480,43.93,75592.08,22.9,-0.47571,0.00021,17.2893]
[1776740762541,43.93,75592.08,22.9,-0.47571,0.00021,17.2893]
[1776740762492,43.93,75595.97,22.9,-0.4749,0.00021,17.288]
[1776740763331,43.93,75595.97,22.9,-0.4749,0.00021,17.288]
[1776740763503,43.93,75595.97,22.9,-0.4749,0.00021,17.288]
[1776740763506,43.93,75605.11,22.9,-0.47299,0.00021,17.28468]
[1776740763679,43.93,75605.11,22.9,-0.47299,0.00021,17.28468]
[1776740763826,43.93,75605.11,22.9,-0.47299,0.00021,17.28468]
[1776740764340,43.93,75605.11,22.9,-0.47299,0.00021,17.28468]
[1776740764413,43.93,75615.01,22.9,-0.47093,0.00021,17.28063]
[1776740764664,43.93,75615.01,22.9,-0.47093,0.00021,17.28063]
[1776740764899,43.93,75615.01,22.9,-0.47093,0.00021,17.28063]
[1776740765142,43.93,75615.01,22.9,-0.47093,0.00021,17.28063]
[1776740765331,43.93,75615.01,22.9,-0.47093,0.00021,17.28063]
[1776740765785,43.93,75618.17,22.9,-0.47027,0.00021,17.27924]
[1776740765873,43.93,75623.99,22.9,-0.46905,0.00021,17.27656]
[1776740766858,43.93,75623.99,22.9,-0.46905,0.00021,17.27656]
[1776740768156,43.93,75626.07,22.9,-0.46862,0.00021,17.27556]
[1776740770176,43.93,75627.09,22.9,-0.46841,0.00021,17.27506]
[1776740771615,43.93,75632.42,22.9,-0.4673,0.00021,17.27239]
[1776740771848,43.93,75632.42,22.9,-0.4673,0.00021,17.27239]
[1776740772221,43.93,75632.42,22.9,-0.4673,0.00021,17.27239]
[1776740774207,43.93,75628.38,22.9,-0.46814,0.00021,17.27443]
[1776740774318,43.93,75628.38,22.9,-0.46814,0.00021,17.27443]
[1776740774492,43.93,75628.38,22.9,-0.46814,0.00021,17.27443]
[1776740776001,43.93,75625.29,22.9,-0.46878,0.00021,17.27593]
[1776740776086,43.93,75625.29,22.9,-0.46878,0.00021,17.27593]
[1776740777466,43.92,75631.33,22.9,-0.46752,0.00021,17.27294]
[1776740777690,43.92,75631.33,22.9,-0.46752,0.00021,17.27294]
[1776740780434,43.93,75635.32,22.9,-0.46669,0.00021,17.27087]
[1776740786100,43.93,75634.12,22.9,-0.46694,0.00021,17.27151]
[1776740788119,43.93,75631.89,22.9,-0.46741,0.00021,17.27267]
[1776740788162,43.94,75629.59,22.9,-0.46789,0.00021,17.27384]
[1776740788718,43.94,75629.59,22.9,-0.46789,0.00021,17.27384]
[1776740794291,43.94,75631.19,22.9,-0.46755,0.00021,17.26803]
[1776740794421,43.94,75631.19,22.9,-0.46755,0.00021,17.26803]
[1776740794428,43.94,75631.86,22.9,-0.46741,0.00021,17.26769]
[1776740799523,43.95,75633.12,22.9,-0.46715,0.00021,17.26706]
[1776740799548,43.95,75633.12,22.9,-0.46715,0.00021,17.26706]
[1776740799575,43.95,75633.16,22.9,-0.46715,0.00021,17.26704]
[1776740802538,43.95,75636.66,22.9,-0.46642,0.00021,17.26521]
[1776740808613,43.95,75634.07,22.9,-0.46696,0.00021,17.26657]
[1776740810635,43.95,75633.53,22.9,-0.46707,0.00021,17.26685]
[1776740810703,43.95,75633.51,22.9,-0.46707,0.00021,17.26686]
[1776740817388,43.95,75629.95,22.9,-0.46782,0.00021,17.26868]
[1776740817518,43.95,75629.95,22.9,-0.46782,0.00021,17.26868]
[1776740819926,43.95,75628.58,22.9,-0.4681,0.00021,17.26936]
[1776740820109,43.95,75628.58,22.9,-0.4681,0.00021,17.26936]
[1776740820360,43.95,75628.56,22.9,-0.4681,0.00021,17.26937]
[1776740821003,43.95,75628.56,22.9,-0.4681,0.00021,17.26937]
[1776740821122,43.95,75624.7,22.9,-0.46891,0.00021,17.27125]
[1776740822006,43.95,75624.7,22.9,-0.46891,0.00021,17.27125]
[1776740822062,43.95,75624.7,22.9,-0.46891,0.00021,17.27125]
[1776740822103,43.95,75624.7,22.9,-0.46891,0.00021,17.27125]
[1776740822146,43.95,75624.7,22.9,-0.46891,0.00021,17.27125]
[1776740822655,43.95,75615.28,22.9,-0.47087,0.00021,17.27554]
[1776740822906,43.95,75615.28,22.9,-0.47087,0.00021,17.27554]
[1776740823080,43.95,75615.28,22.9,-0.47087,0.00021,17.27554]
[1776740826160,43.94,75610.33,22.9,-0.4719,0.00021,17.27762]
[1776740826195,43.94,75610.33,22.9,-0.4719,0.00021,17.27762]
[1776740828667,43.94,75615.44,22.9,-0.47084,0.00021,17.27546]
[1776740834223,43.94,75614.36,22.9,-0.47106,0.00021,17.27592]
[1776740835803,43.94,75614.32,22.9,-0.47107,0.00021,17.27594]
[1776740841812,43.93,75614.19,22.9,-0.47109,0.00021,17.27598]
[1776740842279,43.93,75618.21,22.9,-0.47025,0.00021,17.27422]
[1776740847314,43.92,75621.29,22.9,-0.46961,0.00021,17.27281]
[1776740852348,43.92,75622.16,22.9,-0.46942,0.00021,17.26739]
[1776740853705,43.92,75622.16,22.9,-0.46942,0.00021,17.26739]
[1776740854268,43.91,75622.31,22.9,-0.46939,0.00021,17.26732]
[1776740854508,43.91,75622.31,22.9,-0.46939,0.00021,17.26732]
[1776740854775,43.91,75623.37,22.9,-0.46916,0.00021,17.26682]
[1776740858303,43.91,75627.66,22.9,-0.46827,0.00021,17.26474]
[1776740863230,43.91,75631.86,22.9,-0.46739,0.00021,17.26263]
[1776740863237,43.91,75631.86,22.9,-0.46739,0.00021,17.26263]
[1776740863630,43.91,75631.86,22.9,-0.46739,0.00021,17.26263]
[1776740863428,43.91,75631.98,22.9,-0.46736,0.00021,17.26257]
[1776740864566,43.91,75631.98,22.9,-0.46736,0.00021,17.26257]
[1776740864576,43.91,75631.98,22.9,-0.46736,0.00021,17.26257]
[1776740864638,43.91,75629.31,22.9,-0.46792,0.00021,17.26392]
[1776740870131,43.91,75630.22,22.9,-0.46773,0.00021,17.26347]
[1776740870914,43.91,75631.15,22.9,-0.46754,0.00021,17.263]
[1776740871491,43.91,75631.15,22.9,-0.46754,0.00021,17.263]
[1776740871537,43.91,75632.06,22.9,-0.46735,0.00021,17.26254]
[1776740877524,43.91,75634.91,22.9,-0.46676,0.00021,17.26106]
[1776740882559,43.91,75632.85,22.9,-0.46719,0.00021,17.26213]
[1776740887756,43.91,75631.36,22.9,-0.4675,0.00021,17.2629]
[1776740889609,43.91,75637.89,22.9,-0.46614,0.00021,17.25946]
[1776740894644,43.91,75638.27,22.9,-0.46606,0.00021,17.25926]
[1776740900686,43.91,75638.72,22.9,-0.46596,0.00021,17.25901]
[1776740905055,43.92,75641.52,22.9,-0.46538,0.00021,17.25747]
[1776740910760,43.92,75643.27,22.9,-0.46502,0.00021,17.25649]
[1776740912773,43.92,75647.16,22.9,-0.4642,0.00021,17.24924]
[1776740918652,43.92,75648.3,22.9,-0.46396,0.00021,17.24858]
[1776740923175,43.93,75644.61,22.9,-0.46473,0.00021,17.25074]
[1776740928524,43.93,75647.22,22.9,-0.46419,0.00021,17.24923]
[1776740930318,43.93,75648.21,22.9,-0.46399,0.00021,17.24865]
[1776740935936,43.94,75649.24,22.9,-0.46378,0.00021,17.24806]
[1776740941017,43.94,75647.87,22.9,-0.46406,0.00021,17.24888]
[1776740945431,43.94,75645.56,22.9,-0.46455,0.00021,17.25023]
[1776740945449,43.94,75645.56,22.9,-0.46455,0.00021,17.25023]
[1776740945692,43.94,75645.56,22.9,-0.46455,0.00021,17.25023]
[1776740945724,43.94,75645.53,22.9,-0.46455,0.00021,17.25024]
[1776740946006,43.94,75639.44,22.9,-0.46582,0.00021,17.25367]
[1776740947622,43.94,75634.1,22.9,-0.46693,0.00021,17.25652]
[1776740950372,43.94,75636.53,22.9,-0.46643,0.00021,17.25524]
[1776740956202,43.96,75634.37,22.9,-0.46688,0.00021,17.25641]
[1776740957195,43.96,75634.26,22.9,-0.46691,0.00021,17.25647]
[1776740963190,43.97,75634.05,22.9,-0.46696,0.00021,17.2566]
[1776740963750,43.97,75634.05,22.9,-0.46696,0.00021,17.2566]
[1776740965529,43.97,75633.82,22.9,-0.46701,0.00021,17.25673]
[1776740965969,43.97,75635.14,22.9,-0.46673,0.00021,17.25604]
[1776740966150,43.98,75636.47,22.9,-0.46646,0.00021,17.25534]
[1776740971462,43.98,75637.25,22.9,-0.4663,0.00021,17.25493]
[1776740971569,43.98,75637.25,22.9,-0.4663,0.00021,17.25493]
[1776740971570,43.98,75637.25,22.9,-0.4663,0.00021,17.25493]
[1776740971595,43.98,75637.25,22.9,-0.4663,0.00021,17.25493]
[1776740971600,43.98,75637.25,22.9,-0.4663,0.00021,17.25493]
[1776740971738,43.98,75637.25,22.9,-0.46629,0.00021,17.24992]
[1776740971899,43.98,75637.25,22.9,-0.46629,0.00021,17.24992]
[1776740971947,43.98,75637.25,22.9,-0.46629,0.00021,17.24992]
[1776740971973,43.98,75637.25,22.9,-0.46629,0.00021,17.24992]
[1776740971987,43.98,75637.25,22.9,-0.46629,0.00021,17.24992]
[1776740972420,43.98,75637.25,22.9,-0.46629,0.00021,17.24992]
[1776740973212,43.98,75630.11,22.9,-0.46778,0.00021,17.25363]
[1776740978378,43.98,75630.65,22.9,-0.46767,0.00021,17.25336]
[1776740984290,43.98,75628.59,22.9,-0.4681,0.00021,17.25439]
[1776740989325,43.98,75628.13,22.9,-0.46819,0.00021,17.25462]
[1776740994428,43.98,75628.17,22.9,-0.46818,0.00021,17.25461]
[1776741000554,43.99,75628.27,22.9,-0.46816,0.00021,17.25456]
[1776741002758,43.99,75628.27,22.9,-0.46817,0.00021,17.25456]
[1776741002859,43.99,75628.27,22.9,-0.46817,0.00021,17.25456]
[1776741003254,43.99,75628.21,22.9,-0.46818,0.00021,17.25459]
[1776741007141,43.99,75628.66,22.9,-0.46809,0.00021,17.25437]
[1776741007182,43.99,75628.66,22.9,-0.46809,0.00021,17.25437]
[1776741007230,43.99,75628.66,22.9,-0.46809,0.00021,17.25437]
[1776741007451,43.99,75622.93,22.9,-0.46928,0.00021,17.25714]
[1776741008107,43.99,75622.93,22.9,-0.46928,0.00021,17.25714]
[1776741009363,43.99,75621.73,22.9,-0.46953,0.00021,17.25769]
[1776741009520,43.99,75621.73,22.9,-0.46953,0.00021,17.25769]
[1776741009561,43.99,75621.73,22.9,-0.46953,0.00021,17.25769]
[1776741009633,43.99,75621.73,22.9,-0.46953,0.00021,17.25769]
[1776741010421,43.99,75619.0,22.9,-0.4701,0.00021,17.25894]
[1776741010472,43.99,75625.52,22.9,-0.46874,0.00021,17.2559]
[1776741011479,43.99,75629.52,22.9,-0.46791,0.00021,17.25394]
[1776741014405,43.98,75628.08,22.9,-0.4682,0.00021,17.25465]
[1776741014781,43.98,75628.08,22.9,-0.4682,0.00021,17.25465]
[1776741015121,43.98,75627.87,22.9,-0.46825,0.00021,17.25475]
[1776741015639,43.98,75627.87,22.9,-0.46825,0.00021,17.25475]
[1776741015728,43.98,75627.87,22.9,-0.46825,0.00021,17.25475]
[1776741015872,43.98,75627.87,22.9,-0.46825,0.00021,17.25475]
[1776741015819,43.98,75631.86,22.9,-0.46742,0.00021,17.25275]
[1776741016146,43.98,75631.86,22.9,-0.46742,0.00021,17.25275]
[1776741016514,43.98,75638.8,22.9,-0.46597,0.00021,17.24909]
[1776741017650,43.98,75638.8,22.9,-0.46597,0.00021,17.24909]
[1776741017678,43.99,75643.19,22.9,-0.46506,0.00021,17.24666]
[1776741017925,43.99,75643.19,22.9,-0.46506,0.00021,17.24666]
[1776741018961,43.99,75643.39,22.9,-0.46502,0.00021,17.24655]
[1776741019659,43.99,75644.62,22.9,-0.46476,0.00021,17.24586]
[1776741020941,43.99,75643.05,22.9,-0.46509,0.00021,17.24675]
[1776741021149,43.99,75643.05,22.9,-0.46509,0.00021,17.24675]
[1776741023260,43.99,75647.65,22.9,-0.46413,0.00021,17.24411]
[1776741028435,44.0,75646.7,22.9,-0.46433,0.00021,17.24468]
[1776741033633,44.0,75646.74,22.9,-0.46432,0.00021,17.23965]
[1776741037171,44.0,75649.87,22.9,-0.46367,0.00021,17.23782]
[1776741042598,44.01,75651.73,22.9,-0.46329,0.00021,17.23672]
[1776741048092,44.02,75653.02,22.9,-0.46302,0.00021,17.23595]
[1776741050333,44.02,75647.17,22.9,-0.46424,0.00021,17.23945]
[1776741056095,44.03,75649.09,22.9,-0.46385,0.00021,17.23833]
[1776741061519,44.03,75647.35,22.9,-0.46421,0.00021,17.23937]
[1776741061523,44.03,75647.35,22.9,-0.46421,0.00021,17.23937]
[1776741061626,44.03,75647.35,22.9,-0.46421,0.00021,17.23937]
[1776741061719,44.03,75647.35,22.9,-0.46421,0.00021,17.23937]
[1776741061847,44.03,75647.35,22.9,-0.46421,0.00021,17.23937]
[1776741061931,44.03,75644.2,22.9,-0.46487,0.00021,17.24118]
[1776741062519,44.03,75644.2,22.9,-0.46487,0.00021,17.24118]
[1776741062582,44.03,75644.2,22.9,-0.46487,0.00021,17.24118]
[1776741062787,44.03,75644.2,22.9,-0.46487,0.00021,17.24118]
[1776741065675,44.04,75637.95,22.9,-0.46617,0.00021,17.24465]
[1776741065830,44.04,75637.95,22.9,-0.46617,0.00021,17.24465]
[1776741070884,44.05,75638.41,22.9,-0.46608,0.00021,17.24441]
[1776741071032,44.05,75638.34,22.9,-0.4661,0.00021,17.24446]
[1776741074503,44.06,75638.5,22.9,-0.46606,0.00021,17.24439]
[1776741074760,44.06,75638.5,22.9,-0.46606,0.00021,17.24439]
[1776741075162,44.06,75638.5,22.9,-0.46606,0.00021,17.24439]
[1776741076235,44.06,75639.46,22.9,-0.46587,0.00021,17.24387]
[1776741076595,44.06,75639.46,22.9,-0.46587,0.00021,17.24387]
[1776741076683,44.06,75639.46,22.9,-0.46587,0.00021,17.24387]
[1776741076689,44.06,75639.46,22.9,-0.46587,0.00021,17.24387]
[1776741076716,44.06,75639.46,22.9,-0.46587,0.00021,17.24387]
[1776741076943,44.06,75646.62,22.9,-0.46438,0.00021,17.23985]
[1776741077951,44.06,75651.92,22.9,-0.46328,0.00021,17.23672]
[1776741078098,44.06,75651.92,22.9,-0.46328,0.00021,17.23672]
[1776741079002,44.06,75651.92,22.9,-0.46328,0.00021,17.23672]
[1776741078958,44.06,75657.55,22.9,-0.46211,0.00021,17.23325]
[1776741080209,44.06,75660.47,22.9,-0.4615,0.00021,17.23139]
[1776741080269,44.06,75660.47,22.9,-0.4615,0.00021,17.23139]
[1776741080953,44.06,75660.47,22.9,-0.4615,0.00021,17.23139]
[1776741081240,44.06,75662.28,22.9,-0.46112,0.00021,17.23022]
[1776741081980,44.06,75657.43,22.9,-0.46213,0.00021,17.23332]
[1776741082263,44.06,75657.43,22.9,-0.46213,0.00021,17.23332]
[1776741082270,44.06,75657.43,22.9,-0.46213,0.00021,17.23332]
[1776741086279,44.06,75652.83,22.9,-0.46309,0.00021,17.23617]
[1776741087015,44.06,75649.05,22.9,-0.46387,0.00021,17.23843]
[1776741092054,44.06,75648.55,22.9,-0.46397,0.00021,17.23371]
[1776741096077,44.06,75647.16,22.9,-0.46426,0.00021,17.23452]
[1776741101117,44.05,75646.99,22.9,-0.46429,0.00021,17.23461]
[1776741104891,44.05,75647.35,22.9,-0.46422,0.00021,17.2344]
[1776741110875,44.05,75649.21,22.9,-0.46383,0.00021,17.23331]
[1776741116040,44.05,75649.32,22.9,-0.46381,0.00021,17.23324]
[1776741118096,44.05,75649.53,22.9,-0.46376,0.00021,17.23311]
[1776741123234,44.05,75651.35,22.9,-0.46338,0.00021,17.23203]
[1776741129077,44.05,75649.63,22.9,-0.46374,0.00021,17.23306]
[1776741129086,44.05,75649.63,22.9,-0.46374,0.00021,17.23306]
[1776741134821,44.05,75646.9,22.9,-0.46431,0.00021,17.23465]
[1776741134925,44.05,75646.9,22.9,-0.46431,0.00021,17.23465]
[1776741134937,44.05,75646.9,22.9,-0.46431,0.00021,17.23465]
[1776741134954,44.05,75646.9,22.9,-0.46431,0.00021,17.23465]
[1776741134994,44.05,75646.9,22.9,-0.46431,0.00021,17.23465]
[1776741135020,44.05,75645.78,22.9,-0.46454,0.00021,17.2353]
[1776741135494,44.05,75645.78,22.9,-0.46454,0.00021,17.2353]
[1776741135899,44.05,75645.78,22.9,-0.46454,0.00021,17.2353]
[1776741135971,44.05,75639.1,22.9,-0.46593,0.00021,17.23904]
[1776741136124,44.05,75639.1,22.9,-0.46593,0.00021,17.23904]
[1776741136298,44.05,75639.1,22.9,-0.46593,0.00021,17.23904]
[1776741138008,44.05,75638.73,22.9,-0.46601,0.00021,17.23925]
[1776741138838,44.05,75636.75,22.9,-0.46642,0.00021,17.2403]
[1776741139110,44.05,75635.41,22.9,-0.4667,0.00021,17.24101]
[1776741141843,44.05,75636.77,22.9,-0.46642,0.00021,17.24029]
[1776741142119,44.05,75636.88,22.9,-0.46639,0.00021,17.24024]
[1776741142694,44.05,75636.88,22.9,-0.46639,0.00021,17.24024]
[1776741144985,44.05,75636.85,22.9,-0.4664,0.00021,17.24026]
[1776741145162,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145224,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145231,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145313,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145324,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145345,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145493,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145583,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145704,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145814,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145898,44.06,75636.55,22.9,-0.46646,0.00021,17.24042]
[1776741145975,44.06,75624.62,22.9,-0.46895,0.00021,17.24643]
[1776741146471,44.05,75618.53,22.9,-0.47021,0.00021,17.24923]
[1776741147672,44.05,75612.95,22.9,-0.47138,0.00021,17.25165]
[1776741148152,44.05,75612.95,22.9,-0.47138,0.00021,17.25165]
[1776741150237,44.05,75613.7,22.9,-0.47122,0.00021,17.25133]
[1776741155533,44.05,75614.41,22.9,-0.47106,0.00021,17.24601]
[1776741160931,44.04,75614.45,22.9,-0.47105,0.00021,17.24599]
[1776741165572,44.04,75614.47,22.9,-0.47105,0.00021,17.24597]
[1776741168593,44.04,75617.63,22.9,-0.47039,0.00021,17.24459]
[1776741168776,44.04,75617.63,22.9,-0.47039,0.00021,17.24459]
[1776741168847,44.04,75617.63,22.9,-0.47039,0.00021,17.24459]
[1776741168852,44.04,75617.63,22.9,-0.47039,0.00021,17.24459]
[1776741168988,44.04,75617.63,22.9,-0.47039,0.00021,17.24459]
[1776741169024,44.04,75617.63,22.9,-0.47039,0.00021,17.24459]
[1776741169061,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169157,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169185,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169210,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169303,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169430,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169541,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169589,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169659,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741169804,44.03,75613.77,22.9,-0.47119,0.00021,17.24627]
[1776741170110,44.03,75612.7,22.9,-0.47141,0.00021,17.24672]
[1776741170946,44.03,75612.7,22.9,-0.47141,0.00021,17.24672]
[1776741170978,44.03,75612.7,22.9,-0.47141,0.00021,17.24672]
[1776741171050,44.03,75612.7,22.9,-0.47141,0.00021,17.24672]
[1776741171090,44.03,75612.7,22.9,-0.47141,0.00021,17.24672]
[1776741171099,44.03,75612.7,22.9,-0.47141,0.00021,17.24672]
[1776741171069,44.03,75607.43,22.9,-0.47251,0.00021,17.24887]
[1776741171559,44.03,75607.43,22.9,-0.47251,0.00021,17.24887]
[1776741171824,44.03,75607.43,22.9,-0.47251,0.00021,17.24887]
[1776741171959,44.03,75607.43,22.9,-0.47251,0.00021,17.24887]
[1776741172090,44.03,75607.43,22.9,-0.47251,0.00021,17.24887]
[1776741171976,44.03,75596.42,22.9,-0.47481,0.00021,17.25293]
[1776741172818,44.03,75596.42,22.9,-0.47481,0.00021,17.25293]
[1776741172861,44.03,75596.42,22.9,-0.47481,0.00021,17.25293]
[1776741173003,44.03,75596.42,22.9,-0.47481,0.00021,17.25293]
[1776741173062,44.03,75589.8,22.9,-0.47619,0.00021,17.2551]
[1776741173677,44.03,75585.11,22.9,-0.47717,0.00021,17.25651]
[1776741175669,44.03,75585.85,22.9,-0.47702,0.00021,17.25629]
[1776741177055,44.03,75585.81,22.9,-0.47702,0.00021,17.2563]
[1776741180858,44.04,75586.52,22.9,-0.47688,0.00021,17.2561]
[1776741180999,44.04,75586.52,22.9,-0.47688,0.00021,17.2561]
[1776741181201,44.04,75586.73,22.9,-0.47683,0.00021,17.25603]
[1776741181922,44.04,75582.89,22.9,-0.47763,0.00021,17.25714]
[1776741182994,44.04,75575.48,22.9,-0.47918,0.00021,17.25908]
[1776741183241,44.04,75575.48,22.9,-0.47918,0.00021,17.25908]
[1776741184677,44.04,75574.45,22.9,-0.4794,0.00021,17.25933]
[1776741184958,44.04,75574.45,22.9,-0.4794,0.00021,17.25933]
[1776741188785,44.03,75569.67,22.9,-0.48039,0.00021,17.26042]
[1776741193820,44.03,75574.32,22.9,-0.47942,0.00021,17.25936]
[1776741195834,44.03,75579.88,22.9,-0.47826,0.00021,17.25796]
[1776741201012,44.03,75580.45,22.9,-0.47814,0.00021,17.2578]
[1776741201823,44.03,75580.45,22.9,-0.47814,0.00021,17.2578]
[1776741201983,44.03,75580.45,22.9,-0.47814,0.00021,17.2578]
[1776741204897,44.03,75584.87,22.9,-0.47722,0.00021,17.25658]
[1776741210142,44.03,75585.61,22.9,-0.47707,0.00021,17.25636]
[1776741216103,44.03,75588.1,22.9,-0.47654,0.00021,17.25061]
[1776741222189,44.04,75586.71,22.9,-0.47683,0.00021,17.25103]
[1776741222361,44.04,75586.71,22.9,-0.47683,0.00021,17.25103]
[1776741222381,44.04,75586.71,22.9,-0.47683,0.00021,17.25103]
[1776741222540,44.04,75586.71,22.9,-0.47683,0.00021,17.25103]
[1776741225441,44.04,75592.61,22.9,-0.4756,0.00021,17.2492]
[1776741231079,44.04,75593.48,22.9,-0.47542,0.00021,17.24892]
[1776741234898,44.04,75593.5,22.9,-0.47542,0.00021,17.24891]
[1776741235140,44.04,75593.5,22.9,-0.47542,0.00021,17.24891]
[1776741237624,44.04,75597.11,22.9,-0.47467,0.00021,17.2477]
[1776741243627,44.05,75596.63,22.9,-0.47477,0.00021,17.24787]
[1776741243652,44.05,75596.63,22.9,-0.47477,0.00021,17.24787]
[1776741243703,44.05,75596.63,22.9,-0.47477,0.00021,17.24787]
[1776741245595,44.05,75594.82,22.9,-0.47514,0.00021,17.24848]
[1776741249560,44.05,75595.68,22.9,-0.47497,0.00021,17.24819]
[1776741255247,44.06,75595.52,22.9,-0.475,0.00021,17.24825]
[1776741260302,44.06,75598.61,22.9,-0.47436,0.00021,17.24719]
[1776741260321,44.06,75598.61,22.9,-0.47436,0.00021,17.24719]
[1776741260398,44.06,75598.61,22.9,-0.47436,0.00021,17.24719]
[1776741260776,44.06,75598.61,22.9,-0.47436,0.00021,17.24719]
[1776741261870,44.06,75597.76,22.9,-0.47454,0.00021,17.24749]
[1776741267331,44.07,75594.7,22.9,-0.47518,0.00021,17.24854]
[1776741272366,44.07,75594.65,22.9,-0.47518,0.00021,17.24355]
[1776741276806,44.07,75594.42,22.9,-0.47523,0.00021,17.24362]
[1776741276818,44.07,75594.42,22.9,-0.47523,0.00021,17.24362]
[1776741278408,44.07,75599.05,22.9,-0.47427,0.00021,17.24203]
[1776741283443,44.08,75599.54,22.9,-0.47417,0.00021,17.24186]
[1776741288478,44.08,75600.31,22.9,-0.47401,0.00021,17.24159]
[1776741289321,44.08,75600.31,22.9,-0.47401,0.00021,17.24159]
[1776741290584,44.08,75600.96,22.9,-0.47387,0.00021,17.24136]
[1776741295268,44.08,75600.73,22.9,-0.47392,0.00021,17.24144]
[1776741295275,44.08,75600.73,22.9,-0.47392,0.00021,17.24144]
[1776741295285,44.08,75600.73,22.9,-0.47392,0.00021,17.24144]
[1776741296170,44.08,75600.73,22.9,-0.47392,0.00021,17.24144]
[1776741296534,44.08,75595.5,22.9,-0.47501,0.00021,17.24327]
[1776741297318,44.08,75595.5,22.9,-0.47501,0.00021,17.24327]
[1776741302577,44.08,75590.44,22.9,-0.47606,0.00021,17.24492]
[1776741306190,44.08,75590.15,22.9,-0.47612,0.00021,17.24501]
[1776741308612,44.08,75591.79,22.9,-0.47578,0.00021,17.24449]
[1776741308689,44.08,75591.79,22.9,-0.47578,0.00021,17.24449]
[1776741308873,44.08,75591.79,22.9,-0.47578,0.00021,17.24449]
[1776741309230,44.08,75591.79,22.9,-0.47578,0.00021,17.24449]
[1776741309848,44.08,75591.9,22.9,-0.47576,0.00021,17.24446]
[1776741310050,44.08,75591.9,22.9,-0.47576,0.00021,17.24446]
[1776741310091,44.08,75596.81,22.9,-0.47474,0.00021,17.24283]
[1776741310846,44.08,75596.81,22.9,-0.47474,0.00021,17.24283]
[1776741310918,44.08,75596.81,22.9,-0.47474,0.00021,17.24283]
[1776741311121,44.08,75602.17,22.9,-0.47362,0.00021,17.24091]
[1776741311299,44.08,75602.17,22.9,-0.47362,0.00021,17.24091]
[1776741314225,44.08,75602.14,22.9,-0.47362,0.00021,17.24092]
[1776741320921,44.08,75602.14,22.9,-0.47362,0.00021,17.24092]
[1776741323247,44.07,75600.11,22.9,-0.47405,0.00021,17.24166]
[1776741322718,44.07,75595.83,22.9,-0.47494,0.00021,17.24315]
[1776741323318,44.07,75595.83,22.9,-0.47494,0.00021,17.24315]
[1776741327463,44.07,75599.86,22.9,-0.4741,0.00021,17.24175]
[1776741334223,44.08,75600.49,22.9,-0.47396,0.00021,17.23651]
[1776741334268,44.08,75600.71,22.9,-0.47392,0.00021,17.23644]
[1776741336315,44.08,75602.63,22.9,-0.47352,0.00021,17.23573]
[1776741336800,44.08,75602.63,22.9,-0.47352,0.00021,17.23573]
[1776741337835,44.08,75608.54,22.9,-0.47229,0.00021,17.23345]
[1776741341864,44.08,75612.12,22.9,-0.47154,0.00021,17.23199]
[1776741346897,44.08,75613.3,22.9,-0.47129,0.00021,17.23149]
[1776741348300,44.08,75613.32,22.9,-0.47129,0.00021,17.23148]
[1776741348912,44.08,75613.56,22.9,-0.47124,0.00021,17.23138]
[1776741349418,44.08,75613.56,22.9,-0.47124,0.00021,17.23138]
[1776741350378,44.08,75614.67,22.9,-0.47101,0.00021,17.2309]
[1776741350393,44.08,75614.67,22.9,-0.47101,0.00021,17.2309]
[1776741351819,44.08,75615.66,22.9,-0.4708,0.00021,17.23047]
[1776741354008,44.07,75615.73,22.9,-0.47078,0.00021,17.23044]
[1776741354238,44.07,75615.73,22.9,-0.47078,0.00021,17.23044]
[1776741361645,44.07,75617.16,22.9,-0.47048,0.00021,17.22981]
[1776741367883,44.06,75617.59,22.9,-0.47039,0.00021,17.22961]
[1776741368285,44.06,75617.59,22.9,-0.47039,0.00021,17.22961]
[1776741369931,44.06,75619.55,22.9,-0.46998,0.00021,17.22873]
[1776741375096,44.05,75619.94,22.9,-0.4699,0.00021,17.22854]
[1776741380131,44.04,75618.32,22.9,-0.47023,0.00021,17.22926]
[1776741386959,44.04,75618.21,22.9,-0.47025,0.00021,17.2293]
[1776741393222,44.03,75618.62,22.9,-0.47015,0.00021,17.22409]
[1776741398257,44.02,75619.93,22.9,-0.46988,0.00021,17.22348]
[1776741403292,44.01,75620.35,22.9,-0.46979,0.00021,17.22328]
[1776741408326,44.01,75620.77,22.9,-0.4697,0.00021,17.22308]
[1776741414648,44.0,75621.22,22.9,-0.4696,0.00021,17.22287]
[1776741415443,44.0,75621.18,22.9,-0.46961,0.00021,17.22288]
[1776741415450,44.0,75621.18,22.9,-0.46961,0.00021,17.22288]
[1776741417848,44.0,75624.47,22.9,-0.46892,0.00021,17.22133]
[1776741417862,44.0,75624.47,22.9,-0.46892,0.00021,17.22133]
[1776741418416,43.99,75625.33,22.9,-0.46874,0.00021,17.22091]
[1776741418476,43.99,75625.33,22.9,-0.46874,0.00021,17.22091]
[1776741418498,43.99,75625.33,22.9,-0.46874,0.00021,17.22091]
[1776741418504,43.99,75625.33,22.9,-0.46874,0.00021,17.22091]
[1776741418574,43.99,75625.33,22.9,-0.46874,0.00021,17.22091]
[1776741418875,43.99,75629.39,22.9,-0.46789,0.00021,17.21892]
[1776741420284,43.99,75629.39,22.9,-0.46789,0.00021,17.21892]
[1776741420902,43.99,75631.37,22.9,-0.46748,0.00021,17.21791]
[1776741420905,43.99,75631.37,22.9,-0.46748,0.00021,17.21791]
[1776741420972,43.99,75631.37,22.9,-0.46748,0.00021,17.21791]
[1776741423201,43.99,75632.55,22.9,-0.46723,0.00021,17.21731]
[1776741423450,43.99,75632.78,22.9,-0.46718,0.00021,17.2172]
[1776741426020,44.0,75634.92,22.9,-0.46674,0.00021,17.21609]
[1776741428223,44.0,75634.68,22.9,-0.46679,0.00021,17.21622]
[1776741428277,44.0,75634.68,22.9,-0.46679,0.00021,17.21622]
[1776741428424,44.01,75635.38,22.9,-0.46665,0.00021,17.21586]
[1776741428851,44.01,75635.38,22.9,-0.46665,0.00021,17.21586]
[1776741428852,44.01,75635.38,22.9,-0.46665,0.00021,17.21586]
[1776741429240,44.01,75635.38,22.9,-0.46665,0.00021,17.21586]
[1776741429341,44.01,75638.75,22.9,-0.46594,0.00021,17.21405]
[1776741429483,44.01,75645.65,22.9,-0.46451,0.00021,17.21019]
[1776741431203,44.01,75645.65,22.9,-0.46451,0.00021,17.21019]
[1776741431305,44.01,75652.23,22.9,-0.46314,0.00021,17.20629]
[1776741436532,44.01,75655.56,22.9,-0.46244,0.00021,17.20425]
[1776741442580,44.02,75657.05,22.9,-0.46214,0.00021,17.20333]
[1776741444749,44.02,75657.63,22.9,-0.46202,0.00021,17.20297]
[1776741445537,44.02,75658.02,22.9,-0.46194,0.00021,17.20273]
[1776741446602,44.03,75650.26,22.9,-0.46356,0.00021,17.20752]
[1776741447609,44.03,75645.22,22.9,-0.46461,0.00021,17.21047]
[1776741450069,44.03,75643.84,22.9,-0.46489,0.00021,17.21126]
[1776741450122,44.03,75643.95,22.9,-0.46487,0.00021,17.2112]
[1776741455454,44.04,75641.93,22.9,-0.46529,0.00021,17.20733]
[1776741460700,44.05,75644.45,22.9,-0.46477,0.00021,17.20593]
[1776741465739,44.05,75645.23,22.9,-0.46461,0.00021,17.20551]
[1776741470401,44.06,75645.57,22.9,-0.46454,0.00021,17.20532]
[1776741476806,44.07,75646.44,22.9,-0.46437,0.00021,17.20484]
[1776741476812,44.07,75646.44,22.9,-0.46437,0.00021,17.20484]
[1776741483217,44.08,75646.01,22.9,-0.46446,0.00021,17.20511]
[1776741484698,44.08,75646.16,22.9,-0.46444,0.00021,17.20503]
[1776741489907,44.09,75644.69,22.9,-0.46475,0.00021,17.2059]
[1776741491527,44.09,75643.82,22.9,-0.46493,0.00021,17.20639]
[1776741491535,44.09,75643.82,22.9,-0.46493,0.00021,17.20639]
[1776741491552,44.09,75643.82,22.9,-0.46493,0.00021,17.20639]
[1776741491567,44.09,75643.82,22.9,-0.46493,0.00021,17.20639]
[1776741491626,44.09,75643.82,22.9,-0.46493,0.00021,17.20639]
[1776741491922,44.09,75638.98,22.9,-0.46594,0.00021,17.20908]
[1776741492928,44.1,75634.97,22.9,-0.46677,0.00021,17.21122]
[1776741495949,44.1,75631.11,22.9,-0.46758,0.00021,17.21322]
[1776741500985,44.1,75630.85,22.9,-0.46763,0.00021,17.21335]
[1776741502178,44.1,75630.85,22.9,-0.46763,0.00021,17.21335]
[1776741502190,44.1,75630.85,22.9,-0.46763,0.00021,17.21335]
[1776741502236,44.1,75630.85,22.9,-0.46763,0.00021,17.21335]
[1776741502334,44.1,75630.85,22.9,-0.46763,0.00021,17.21335]
[1776741504008,44.1,75620.99,22.9,-0.46969,0.00021,17.21811]
[1776741504654,44.1,75620.99,22.9,-0.46969,0.00021,17.21811]
[1776741505690,44.1,75620.06,22.9,-0.46988,0.00021,17.21853]
[1776741505767,44.1,75620.06,22.9,-0.46988,0.00021,17.21853]
[1776741505864,44.1,75620.06,22.9,-0.46988,0.00021,17.21853]
[1776741505909,44.1,75620.06,22.9,-0.46988,0.00021,17.21853]
[1776741506062,44.1,75620.06,22.9,-0.46988,0.00021,17.21853]
[1776741506448,44.1,75620.06,22.9,-0.46988,0.00021,17.21853]
[1776741506135,44.1,75614.36,22.9,-0.47107,0.00021,17.22104]
[1776741506817,44.1,75614.36,22.9,-0.47107,0.00021,17.22104]
[1776741507028,44.1,75606.91,22.9,-0.47262,0.00021,17.22409]
[1776741509041,44.1,75602.36,22.9,-0.47357,0.00021,17.22582]
[1776741510323,44.1,75602.36,22.9,-0.47357,0.00021,17.22582]
[1776741510594,44.1,75602.5,22.9,-0.47354,0.00021,17.22577]
[1776741512045,44.1,75602.43,22.9,-0.47355,0.00021,17.22078]
[1776741512218,44.1,75602.43,22.9,-0.47355,0.00021,17.22078]
[1776741512291,44.1,75602.16,22.9,-0.47361,0.00021,17.22088]
[1776741512566,44.1,75602.16,22.9,-0.47361,0.00021,17.22088]
[1776741513070,44.1,75597.81,22.9,-0.47452,0.00021,17.22245]
[1776741513629,44.1,75597.81,22.9,-0.47452,0.00021,17.22245]
[1776741513909,44.1,75597.81,22.9,-0.47452,0.00021,17.22245]
[1776741519698,44.11,75596.78,22.9,-0.47473,0.00021,17.22281]
[1776741526259,44.11,75597.36,22.9,-0.47461,0.00021,17.22261]
[1776741529388,44.12,75598.21,22.9,-0.47444,0.00021,17.22232]
[1776741529494,44.12,75598.21,22.9,-0.47444,0.00021,17.22232]
[1776741530188,44.12,75592.86,22.9,-0.47556,0.00021,17.22413]
[1776741531009,44.12,75592.86,22.9,-0.47556,0.00021,17.22413]
[1776741531338,44.12,75587.19,22.9,-0.47674,0.00021,17.2259]
[1776741531868,44.12,75587.19,22.9,-0.47674,0.00021,17.2259]
[1776741537258,44.12,75584.52,22.9,-0.4773,0.00021,17.22668]
[1776741537264,44.12,75584.52,22.9,-0.4773,0.00021,17.22668]
[1776741537268,44.12,75584.52,22.9,-0.4773,0.00021,17.22668]
[1776741537365,44.12,75580.97,22.9,-0.47804,0.00021,17.22767]
[1776741539548,44.12,75578.73,22.9,-0.47851,0.00021,17.22826]
[1776741541388,44.12,75577.4,22.9,-0.47878,0.00021,17.2286]
[1776741541466,44.12,75577.4,22.9,-0.47878,0.00021,17.2286]
[1776741542089,44.12,75573.89,22.9,-0.47952,0.00021,17.22946]
[1776741542264,44.12,75573.89,22.9,-0.47952,0.00021,17.22946]
[1776741542281,44.12,75567.48,22.9,-0.48085,0.00021,17.23087]
[1776741542640,44.12,75567.48,22.9,-0.48085,0.00021,17.23087]
[1776741542775,44.12,75567.48,22.9,-0.48085,0.00021,17.23087]
[1776741542871,44.12,75567.48,22.9,-0.48085,0.00021,17.23087]
[1776741542898,44.12,75567.48,22.9,-0.48085,0.00021,17.23087]
[1776741542903,44.12,75567.48,22.9,-0.48085,0.00021,17.23087]
[1776741543288,44.12,75557.15,22.9,-0.48301,0.00021,17.23274]
[1776741544295,44.12,75547.82,22.9,-0.48496,0.00021,17.234]
[1776741546001,44.12,75547.84,22.9,-0.48496,0.00021,17.234]
[1776741546249,44.12,75547.84,22.9,-0.48496,0.00021,17.234]
[1776741546309,44.12,75547.84,22.9,-0.48496,0.00021,17.234]
[1776741546365,44.12,75547.84,22.9,-0.48496,0.00021,17.234]
[1776741546562,44.12,75546.07,22.9,-0.48533,0.00021,17.23419]
[1776741546815,44.12,75546.07,22.9,-0.48533,0.00021,17.23419]
[1776741546870,44.12,75546.07,22.9,-0.48533,0.00021,17.23419]
[1776741547321,44.11,75540.45,22.9,-0.4865,0.00021,17.2347]
[1776741547689,44.11,75540.45,22.9,-0.4865,0.00021,17.2347]
[1776741548517,44.1,75535.37,22.9,-0.48756,0.00021,17.23503]
[1776741549205,44.1,75535.37,22.9,-0.48756,0.00021,17.23503]
[1776741551152,44.09,75533.14,22.9,-0.48803,0.00021,17.23514]
[1776741551235,44.09,75533.14,22.9,-0.48803,0.00021,17.23514]
[1776741554303,44.08,75537.57,22.9,-0.4871,0.00021,17.2349]
[1776741559405,44.06,75537.44,22.9,-0.48713,0.00021,17.23491]
[1776741564134,44.06,75536.83,22.9,-0.48726,0.00021,17.23495]
[1776741569477,44.04,75537.05,22.9,-0.48721,0.00021,17.23493]
[1776741573854,44.04,75539.11,22.9,-0.48678,0.00021,17.22978]
[1776741578397,44.04,75536.83,22.9,-0.48725,0.00021,17.22993]
[1776741581064,44.04,75540.73,22.9,-0.48644,0.00021,17.22966]
[1776741583434,44.04,75541.95,22.9,-0.48618,0.00021,17.22956]
[1776741584425,44.04,75542.13,22.9,-0.48614,0.00021,17.22954]
[1776741584656,44.04,75541.35,22.9,-0.48631,0.00021,17.22961]
[1776741585532,44.04,75541.35,22.9,-0.48631,0.00021,17.22961]
[1776741590823,44.03,75543.37,22.9,-0.48588,0.00021,17.22943]
[1776741592644,44.03,75547.24,22.9,-0.48507,0.00021,17.22904]
[1776741594157,44.03,75547.24,22.9,-0.48507,0.00021,17.22904]
[1776741595489,44.03,75544.65,22.9,-0.48561,0.00021,17.22931]
[1776741600623,44.03,75540.92,22.9,-0.4864,0.00021,17.22964]
[1776741607142,44.02,75539.8,22.9,-0.48663,0.00021,17.22973]
[1776741611424,44.02,75540.8,22.9,-0.48642,0.00021,17.22965]
[1776741612523,44.02,75540.8,22.9,-0.48642,0.00021,17.22965]
[1776741613132,44.02,75542.35,22.9,-0.4861,0.00021,17.22952]
[1776741613520,44.02,75542.35,22.9,-0.4861,0.00021,17.22952]
[1776741613535,44.02,75549.98,22.9,-0.4845,0.00021,17.22871]
[1776741613792,44.02,75556.25,22.9,-0.48318,0.00021,17.22784]
[1776741614632,44.02,75556.25,22.9,-0.48318,0.00021,17.22784]
[1776741614694,44.02,75556.25,22.9,-0.48318,0.00021,17.22784]
[1776741615131,44.02,75560.54,22.9,-0.48228,0.00021,17.22714]
[1776741617435,44.02,75564.3,22.9,-0.4815,0.00021,17.22645]
[1776741620011,44.02,75564.86,22.9,-0.48138,0.00021,17.22634]
[1776741625385,44.02,75565.26,22.9,-0.4813,0.00021,17.22627]
[1776741630911,44.02,75565.09,22.9,-0.48133,0.00021,17.2263]
[1776741633380,44.02,75565.1,22.9,-0.48133,0.00021,17.22128]
[1776741633389,44.02,75565.1,22.9,-0.48133,0.00021,17.22128]
[1776741633481,44.02,75565.1,22.9,-0.48133,0.00021,17.22128]
[1776741633954,44.02,75565.1,22.9,-0.48133,0.00021,17.22128]
[1776741634641,44.02,75565.19,22.9,-0.48131,0.00021,17.22127]
[1776741634646,44.02,75565.19,22.9,-0.48131,0.00021,17.22127]
[1776741634649,44.02,75565.19,22.9,-0.48131,0.00021,17.22127]
[1776741635148,44.03,75566.55,22.9,-0.48102,0.00021,17.221]
[1776741635946,44.03,75570.3,22.9,-0.48024,0.00021,17.2202]
[1776741637494,44.03,75570.3,22.9,-0.48024,0.00021,17.2202]
[1776741637500,44.03,75570.3,22.9,-0.48024,0.00021,17.2202]
[1776741637504,44.03,75570.87,22.9,-0.48012,0.00021,17.22008]
[1776741638966,44.03,75567.36,22.9,-0.48086,0.00021,17.22083]
[1776741639974,44.03,75563.4,22.9,-0.48169,0.00021,17.22161]
[1776741641865,44.04,75563.58,22.9,-0.48165,0.00021,17.22158]
[1776741642995,44.04,75568.65,22.9,-0.48059,0.00021,17.22057]
[1776741648030,44.05,75571.53,22.9,-0.47999,0.00021,17.21994]
[1776741652094,44.05,75571.8,22.9,-0.47993,0.00021,17.21988]
[1776741652110,44.05,75571.8,22.9,-0.47993,0.00021,17.21988]
[1776741652517,44.06,75571.77,22.9,-0.47994,0.00021,17.21989]
[1776741655079,44.06,75568.09,22.9,-0.48071,0.00021,17.22069]
[1776741660194,44.06,75569.69,22.9,-0.48037,0.00021,17.22035]
[1776741663401,44.06,75571.09,22.9,-0.48008,0.00021,17.22004]
[1776741668951,44.06,75570.84,22.9,-0.48013,0.00021,17.2201]
[1776741674824,44.06,75571.55,22.9,-0.47998,0.00021,17.21994]
[1776741680255,44.06,75571.86,22.9,-0.47992,0.00021,17.21987]
[1776741680712,44.06,75571.86,22.9,-0.47992,0.00021,17.21987]
[1776741686129,44.06,75572.33,22.9,-0.47982,0.00021,17.21976]
[1776741689467,44.06,75572.63,22.9,-0.47976,0.00021,17.21969]
[1776741689530,44.06,75572.63,22.9,-0.47976,0.00021,17.21969]
[1776741691333,44.06,75578.98,22.9,-0.47843,0.00021,17.21312]
[1776741693396,44.07,75573.79,22.9,-0.47951,0.00021,17.21441]
[1776741699002,44.07,75573.53,22.9,-0.47957,0.00021,17.21447]
[1776741699015,44.07,75573.53,22.9,-0.47957,0.00021,17.21447]
[1776741700425,44.07,75574.05,22.9,-0.47946,0.00021,17.21435]
[1776741700474,44.07,75574.05,22.9,-0.47946,0.00021,17.21435]
[1776741701403,44.07,75581.16,22.9,-0.47797,0.00021,17.21254]
[1776741704424,44.07,75585.22,22.9,-0.47712,0.00021,17.2114]
[1776741706557,44.07,75585.22,22.9,-0.47712,0.00021,17.2114]
[1776741706821,44.07,75585.22,22.9,-0.47712,0.00021,17.2114]
[1776741706965,44.07,75585.22,22.9,-0.47712,0.00021,17.2114]
[1776741707002,44.07,75585.22,22.9,-0.47712,0.00021,17.2114]
[1776741707509,44.07,75585.22,22.9,-0.47712,0.00021,17.2114]
[1776741707571,44.07,75587.71,22.9,-0.4766,0.00021,17.21066]
[1776741708673,44.07,75587.71,22.9,-0.4766,0.00021,17.21066]
[1776741708689,44.07,75587.71,22.9,-0.4766,0.00021,17.21066]
[1776741708686,44.07,75590.97,22.9,-0.47592,0.00021,17.20965]
[1776741708724,44.07,75590.97,22.9,-0.47592,0.00021,17.20965]
[1776741709390,44.07,75590.97,22.9,-0.47592,0.00021,17.20965]
[1776741709472,44.07,75590.97,22.9,-0.47592,0.00021,17.20965]
[1776741709571,44.07,75586.63,22.9,-0.47683,0.00021,17.21098]
[1776741710466,44.07,75581.71,22.9,-0.47786,0.00021,17.21239]
[1776741711805,44.07,75580.01,22.9,-0.47821,0.00021,17.21285]
[1776741711877,44.07,75580.01,22.9,-0.47821,0.00021,17.21285]
[1776741712126,44.07,75580.01,22.9,-0.47821,0.00021,17.21285]
[1776741712346,44.07,75580.01,22.9,-0.47821,0.00021,17.21285]
[1776741712482,44.07,75579.74,22.9,-0.47827,0.00021,17.21292]
[1776741715828,44.08,75576.58,22.9,-0.47893,0.00021,17.21374]
[1776741716077,44.08,75576.58,22.9,-0.47893,0.00021,17.21374]
[1776741717985,44.08,75575.46,22.9,-0.47917,0.00021,17.21402]
[1776741718241,44.08,75575.46,22.9,-0.47917,0.00021,17.21402]
[1776741721303,44.09,75575.44,22.9,-0.47917,0.00021,17.21402]
[1776741721559,44.09,75575.44,22.9,-0.47917,0.00021,17.21402]
[1776741724394,44.09,75572.28,22.9,-0.47984,0.00021,17.21477]
[1776741724520,44.09,75572.28,22.9,-0.47984,0.00021,17.21477]
[1776741727361,44.1,75571.77,22.9,-0.47994,0.00021,17.21489]
[1776741727664,44.1,75571.77,22.9,-0.47994,0.00021,17.21489]
[1776741729049,44.1,75575.32,22.9,-0.4792,0.00021,17.21406]
[1776741731015,44.1,75577.02,22.9,-0.47885,0.00021,17.21364]
[1776741731187,44.1,75577.02,22.9,-0.47885,0.00021,17.21364]
[1776741731252,44.1,75577.02,22.9,-0.47885,0.00021,17.21364]
[1776741734410,44.11,75577.44,22.9,-0.47876,0.00021,17.21354]
[1776741734545,44.11,75577.44,22.9,-0.47876,0.00021,17.21354]
[1776741736787,44.12,75580.44,22.9,-0.47814,0.00021,17.21276]
[1776741737404,44.12,75580.44,22.9,-0.47814,0.00021,17.21276]
[1776741737410,44.12,75580.44,22.9,-0.47814,0.00021,17.21276]
[1776741737657,44.12,75580.55,22.9,-0.47811,0.00021,17.21273]
[1776741738011,44.12,75580.55,22.9,-0.47811,0.00021,17.21273]
[1776741740849,44.12,75583.88,22.9,-0.47742,0.00021,17.21181]
[1776741741787,44.12,75583.74,22.9,-0.47745,0.00021,17.21185]
[1776741743546,44.12,75583.71,22.9,-0.47745,0.00021,17.21186]
[1776741744436,44.12,75583.51,22.9,-0.4775,0.00021,17.21192]
[1776741745914,44.12,75580.77,22.9,-0.47807,0.00021,17.21267]
[1776741752335,44.12,75579.01,22.9,-0.47844,0.00021,17.21314]
[1776741752794,44.12,75578.47,22.9,-0.47855,0.00021,17.20826]
[1776741752821,44.12,75578.47,22.9,-0.47855,0.00021,17.20826]
[1776741753327,44.12,75578.47,22.9,-0.47855,0.00021,17.20826]
[1776741753498,44.12,75578.47,22.9,-0.47855,0.00021,17.20826]
[1776741753527,44.12,75576.11,22.9,-0.47904,0.00021,17.20886]
[1776741753769,44.12,75568.96,22.9,-0.48054,0.00021,17.21051]
[1776741755568,44.12,75568.96,22.9,-0.48054,0.00021,17.21051]
[1776741755658,44.13,75565.18,22.9,-0.48133,0.00021,17.21128]
[1776741755897,44.13,75565.18,22.9,-0.48133,0.00021,17.21128]
[1776741755978,44.13,75565.18,22.9,-0.48133,0.00021,17.21128]
[1776741756106,44.13,75565.18,22.9,-0.48133,0.00021,17.21128]
[1776741759042,44.13,75563.24,22.9,-0.48173,0.00021,17.21165]
[1776741759205,44.13,75563.24,22.9,-0.48173,0.00021,17.21165]
[1776741761731,44.13,75566.26,22.9,-0.4811,0.00021,17.21107]
[1776741761771,44.13,75566.84,22.9,-0.48098,0.00021,17.21095]
[1776741761775,44.13,75566.84,22.9,-0.48098,0.00021,17.21095]
[1776741761787,44.13,75566.84,22.9,-0.48098,0.00021,17.21095]
[1776741761928,44.13,75566.84,22.9,-0.48098,0.00021,17.21095]
[1776741761943,44.13,75566.84,22.9,-0.48098,0.00021,17.21095]
[1776741762053,44.13,75566.84,22.9,-0.48098,0.00021,17.21095]
[1776741762290,44.14,75560.08,22.9,-0.48239,0.00021,17.21222]
[1776741762881,44.13,75552.51,22.9,-0.48398,0.00021,17.21337]
[1776741764695,44.13,75547.06,22.9,-0.48512,0.00021,17.21404]
[1776741766292,44.13,75546.5,22.9,-0.48523,0.00021,17.2141]
[1776741767573,44.13,75546.42,22.9,-0.48525,0.00021,17.21411]
[1776741769036,44.13,75540.06,22.9,-0.48658,0.00021,17.21469]
[1776741770863,44.13,75540.12,22.9,-0.48657,0.00021,17.21468]
[1776741770943,44.13,75540.12,22.9,-0.48657,0.00021,17.21468]
[1776741777095,44.12,75540.32,22.9,-0.48653,0.00021,17.21466]
[1776741777840,44.12,75540.71,22.9,-0.48644,0.00021,17.21463]
[1776741783368,44.12,75541.89,22.9,-0.4862,0.00021,17.21454]
[1776741787337,44.12,75540.73,22.9,-0.48644,0.00021,17.21463]
[1776741787435,44.12,75540.73,22.9,-0.48644,0.00021,17.21463]
[1776741787605,44.12,75540.73,22.9,-0.48644,0.00021,17.21463]
[1776741787636,44.12,75544.52,22.9,-0.48565,0.00021,17.2143]
[1776741788305,44.12,75544.52,22.9,-0.48565,0.00021,17.2143]
[1776741788392,44.12,75552.39,22.9,-0.484,0.00021,17.21338]
[1776741789523,44.12,75556.17,22.9,-0.48321,0.00021,17.21284]
[1776741790308,44.12,75556.17,22.9,-0.48321,0.00021,17.21284]
[1776741790400,44.12,75556.74,22.9,-0.48309,0.00021,17.21275]
[1776741791972,44.12,75556.85,22.9,-0.48307,0.00021,17.21274]
[1776741791987,44.12,75556.85,22.9,-0.48307,0.00021,17.21274]
[1776741792006,44.12,75556.85,22.9,-0.48307,0.00021,17.21274]
[1776741792026,44.12,75556.85,22.9,-0.48307,0.00021,17.21274]
[1776741794178,44.12,75554.9,22.9,-0.48347,0.00021,17.21303]
[1776741794257,44.12,75554.9,22.9,-0.48347,0.00021,17.21303]
[1776741795898,44.12,75555.72,22.9,-0.4833,0.00021,17.21291]
[1776741796062,44.12,75557.31,22.9,-0.48297,0.00021,17.21266]
[1776741800894,44.11,75555.74,22.9,-0.4833,0.00021,17.21291]
[1776741806321,44.1,75555.64,22.9,-0.48332,0.00021,17.21292]
[1776741813953,44.1,75558.82,22.9,-0.48265,0.00021,17.2074]
[1776741813992,44.1,75558.82,22.9,-0.48265,0.00021,17.2074]
[1776741816504,44.1,75558.82,22.9,-0.48265,0.00021,17.2074]
[1776741816997,44.09,75559.12,22.9,-0.48259,0.00021,17.20735]
[1776741817004,44.09,75559.12,22.9,-0.48259,0.00021,17.20735]
[1776741823252,44.1,75561.45,22.9,-0.4821,0.00021,17.20695]
[1776741825145,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825278,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825364,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825388,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825397,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825428,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825523,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825541,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825548,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825552,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825570,44.1,75563.59,22.9,-0.48165,0.00021,17.20655]
[1776741825653,44.1,75564.31,22.9,-0.4815,0.00021,17.20642]
[1776741826002,44.1,75564.31,22.9,-0.4815,0.00021,17.20642]
[1776741826524,44.1,75564.31,22.9,-0.4815,0.00021,17.20642]
[1776741826606,44.1,75564.31,22.9,-0.4815,0.00021,17.20642]
[1776741826652,44.1,75564.31,22.9,-0.4815,0.00021,17.20642]
[1776741826657,44.1,75574.27,22.9,-0.47942,0.00021,17.20428]
[1776741827299,44.1,75574.27,22.9,-0.47942,0.00021,17.20428]
[1776741827303,44.1,75574.27,22.9,-0.47942,0.00021,17.20428]
[1776741827430,44.1,75574.27,22.9,-0.47942,0.00021,17.20428]
[1776741827492,44.1,75574.27,22.9,-0.47942,0.00021,17.20428]
[1776741827600,44.1,75574.27,22.9,-0.47942,0.00021,17.20428]
[1776741827688,44.1,75587.76,22.9,-0.47659,0.00021,17.20063]
[1776741827860,44.1,75587.76,22.9,-0.47659,0.00021,17.20063]
[1776741828172,44.1,75587.76,22.9,-0.47659,0.00021,17.20063]
[1776741828788,44.1,75587.76,22.9,-0.47659,0.00021,17.20063]
[1776741828794,44.1,75591.97,22.9,-0.47572,0.00021,17.19931]
[1776741829002,44.1,75591.97,22.9,-0.47572,0.00021,17.19931]
[1776741829620,44.1,75601.31,22.9,-0.47376,0.00021,17.19609]
[1776741830657,44.1,75601.31,22.9,-0.47376,0.00021,17.19609]
[1776741831201,44.1,75602.68,22.9,-0.47348,0.00021,17.19559]
[1776741831205,44.1,75602.68,22.9,-0.47348,0.00021,17.19559]
[1776741831458,44.1,75602.68,22.9,-0.47348,0.00021,17.19559]
[1776741834799,44.1,75598.94,22.9,-0.47426,0.00021,17.19695]
[1776741835528,44.1,75598.72,22.9,-0.4743,0.00021,17.19703]
[1776741835697,44.1,75598.72,22.9,-0.4743,0.00021,17.19703]
[1776741838333,44.1,75602.16,22.9,-0.47359,0.00021,17.19578]
[1776741838604,44.1,75602.16,22.9,-0.47359,0.00021,17.19578]
[1776741841989,44.11,75601.92,22.9,-0.47364,0.00021,17.19588]
[1776741842226,44.11,75601.92,22.9,-0.47364,0.00021,17.19588]
[1776741844890,44.11,75602.12,22.9,-0.4736,0.00021,17.1958]
[1776741845152,44.11,75602.12,22.9,-0.4736,0.00021,17.1958]
[1776741847591,44.11,75603.1,22.9,-0.47339,0.00021,17.19544]
[1776741847866,44.11,75603.17,22.9,-0.47338,0.00021,17.19541]
[1776741853473,44.12,75600.36,22.9,-0.47397,0.00021,17.19645]
[1776741854311,44.12,75600.36,22.9,-0.47397,0.00021,17.19645]
[1776741854569,44.12,75600.36,22.9,-0.47397,0.00021,17.19645]
[1776741856521,44.12,75600.38,22.9,-0.47396,0.00021,17.19645]
[1776741856668,44.12,75600.38,22.9,-0.47396,0.00021,17.19645]
[1776741858050,44.12,75602.67,22.9,-0.47348,0.00021,17.19561]
[1776741860793,44.12,75603.6,22.9,-0.47329,0.00021,17.19526]
[1776741860940,44.12,75603.78,22.9,-0.47325,0.00021,17.19519]
[1776741862099,44.12,75603.55,22.9,-0.4733,0.00021,17.19528]
[1776741866536,44.12,75604.67,22.9,-0.47307,0.00021,17.19486]
[1776741872867,44.12,75607.2,22.9,-0.47254,0.00021,17.18885]
[1776741878833,44.13,75607.45,22.9,-0.47248,0.00021,17.18876]
[1776741880380,44.13,75607.41,22.9,-0.47249,0.00021,17.18877]
[1776741880596,44.13,75607.41,22.9,-0.47249,0.00021,17.18877]
[1776741881641,44.13,75606.46,22.9,-0.47269,0.00021,17.18915]
[1776741881880,44.13,75604.97,22.9,-0.473,0.00021,17.18972]
[1776741885255,44.13,75604.57,22.9,-0.47309,0.00021,17.18988]
[1776741885523,44.13,75604.57,22.9,-0.47309,0.00021,17.18988]
[1776741887863,44.13,75604.57,22.9,-0.47309,0.00021,17.18988]
[1776741888112,44.13,75604.57,22.9,-0.47309,0.00021,17.18988]
[1776741890775,44.13,75605.29,22.9,-0.47294,0.00021,17.1896]
[1776741891329,44.13,75606.01,22.9,-0.47279,0.00021,17.18933]
[1776741891507,44.13,75606.01,22.9,-0.47279,0.00021,17.18933]
[1776741891905,44.13,75605.06,22.9,-0.47299,0.00021,17.18969]
[1776741893452,44.13,75603.9,22.9,-0.47323,0.00021,17.19014]
[1776741893570,44.13,75603.9,22.9,-0.47323,0.00021,17.19014]
[1776741893664,44.13,75603.9,22.9,-0.47323,0.00021,17.19014]
[1776741894627,44.13,75603.94,22.9,-0.47322,0.00021,17.19012]
[1776741894858,44.13,75603.94,22.9,-0.47322,0.00021,17.19012]
[1776741897841,44.14,75604.1,22.9,-0.47319,0.00021,17.19006]
[1776741897985,44.14,75604.35,22.9,-0.47314,0.00021,17.18997]
[1776741900151,44.14,75604.1,22.9,-0.47319,0.00021,17.19007]
[1776741900403,44.14,75604.1,22.9,-0.47319,0.00021,17.19007]
[1776741906275,44.14,75604.1,22.9,-0.47319,0.00021,17.19006]
[1776741906451,44.14,75604.1,22.9,-0.47319,0.00021,17.19006]
[1776741910533,44.14,75604.13,22.9,-0.47318,0.00021,17.19005]
[1776741910549,44.14,75604.13,22.9,-0.47318,0.00021,17.19005]
[1776741910618,44.14,75604.13,22.9,-0.47318,0.00021,17.19005]
[1776741910876,44.14,75602.27,22.9,-0.47357,0.00021,17.19075]
[1776741911143,44.14,75602.27,22.9,-0.47357,0.00021,17.19075]
[1776741917926,44.13,75600.59,22.9,-0.47392,0.00021,17.19136]
[1776741922961,44.13,75599.65,22.9,-0.47411,0.00021,17.1917]
[1776741928025,44.12,75599.67,22.9,-0.47411,0.00021,17.19169]
[1776741932027,44.12,75593.73,22.9,-0.47534,0.00021,17.1887]
[1776741933019,44.12,75593.73,22.9,-0.47534,0.00021,17.1887]
[1776741933055,44.12,75593.73,22.9,-0.47534,0.00021,17.1887]
[1776741938041,44.12,75595.72,22.9,-0.47493,0.00021,17.18804]
[1776741938118,44.12,75595.72,22.9,-0.47493,0.00021,17.18804]
[1776741938168,44.12,75595.72,22.9,-0.47493,0.00021,17.18804]
[1776741938219,44.12,75596.38,22.9,-0.47479,0.00021,17.18781]
[1776741939018,44.12,75596.38,22.9,-0.47479,0.00021,17.18781]
[1776741939988,44.12,75597.27,22.9,-0.47461,0.00021,17.1875]
[1776741940265,44.12,75597.27,22.9,-0.47461,0.00021,17.1875]
[1776741940508,44.12,75597.27,22.9,-0.47461,0.00021,17.1875]
[1776741943520,44.12,75597.14,22.9,-0.47463,0.00021,17.18755]
[1776741943731,44.12,75597.14,22.9,-0.47463,0.00021,17.18755]
[1776741946582,44.12,75597.59,22.9,-0.47454,0.00021,17.1874]
[1776741946828,44.12,75597.59,22.9,-0.47454,0.00021,17.1874]
[1776741949589,44.12,75597.64,22.9,-0.47453,0.00021,17.18738]
[1776741949838,44.12,75597.64,22.9,-0.47453,0.00021,17.18738]
[1776741952734,44.13,75598.03,22.9,-0.47445,0.00021,17.18724]
[1776741952869,44.13,75598.03,22.9,-0.47445,0.00021,17.18724]
[1776741954464,44.13,75598.48,22.9,-0.47435,0.00021,17.18709]
[1776741956345,44.13,75598.94,22.9,-0.47426,0.00021,17.18692]
[1776741956600,44.13,75598.94,22.9,-0.47426,0.00021,17.18692]
[1776741961838,44.13,75600.24,22.9,-0.47399,0.00021,17.18646]
[1776741962279,44.13,75600.4,22.9,-0.47395,0.00021,17.1864]
[1776741962590,44.13,75600.4,22.9,-0.47395,0.00021,17.1864]
[1776741964255,44.13,75597.02,22.9,-0.47466,0.00021,17.1876]
[1776741964349,44.13,75597.02,22.9,-0.47466,0.00021,17.1876]
[1776741964420,44.13,75597.02,22.9,-0.47466,0.00021,17.1876]
[1776741964677,44.13,75597.02,22.9,-0.47466,0.00021,17.1876]
[1776741964698,44.13,75597.02,22.9,-0.47466,0.00021,17.1876]
[1776741964855,44.13,75597.02,22.9,-0.47466,0.00021,17.1876]
[1776741965414,44.13,75606.49,22.9,-0.47268,0.00021,17.18411]
[1776741966826,44.13,75606.49,22.9,-0.47268,0.00021,17.18411]
[1776741966878,44.13,75614.99,22.9,-0.47091,0.00021,17.18062]
[1776741967290,44.13,75614.99,22.9,-0.47091,0.00021,17.18062]
[1776741968542,44.13,75615.04,22.9,-0.4709,0.00021,17.1806]
[1776741970945,44.13,75614.7,22.9,-0.47097,0.00021,17.18075]
[1776741973427,44.13,75613.9,22.9,-0.47113,0.00021,17.18109]
[1776741979871,44.13,75615.34,22.9,-0.47083,0.00021,17.18047]
[1776741981809,44.13,75615.67,22.9,-0.47077,0.00021,17.18033]
[1776741984000,44.13,75617.61,22.9,-0.47036,0.00021,17.17948]
[1776741985798,44.13,75617.48,22.9,-0.47039,0.00021,17.17953]
[1776741985804,44.13,75617.48,22.9,-0.47039,0.00021,17.17953]
[1776741985896,44.13,75617.48,22.9,-0.47039,0.00021,17.17953]
[1776741985972,44.13,75617.48,22.9,-0.47039,0.00021,17.17953]
[1776741985986,44.13,75617.24,22.9,-0.47044,0.00021,17.17964]
[1776741986067,44.13,75617.24,22.9,-0.47044,0.00021,17.17964]
[1776741986396,44.13,75617.24,22.9,-0.47044,0.00021,17.17964]
[1776741986418,44.13,75617.24,22.9,-0.47044,0.00021,17.17964]
[1776741986735,44.13,75617.24,22.9,-0.47044,0.00021,17.17964]
[1776741986787,44.13,75606.65,22.9,-0.47265,0.00021,17.18405]
[1776741987416,44.13,75596.33,22.9,-0.4748,0.00021,17.18784]
[1776741989548,44.13,75596.25,22.9,-0.47482,0.00021,17.18786]
[1776741989811,44.13,75596.25,22.9,-0.47482,0.00021,17.18786]
[1776741991330,44.13,75596.99,22.9,-0.47467,0.00021,17.18761]
[1776741991339,44.13,75596.99,22.9,-0.47467,0.00021,17.18761]
[1776741991589,44.13,75596.99,22.9,-0.47467,0.00021,17.18761]
[1776741991882,44.13,75596.99,22.9,-0.47467,0.00021,17.18761]
[1776741992059,44.13,75598.03,22.9,-0.47445,0.00021,17.18222]
[1776741992451,44.13,75604.04,22.9,-0.47319,0.00021,17.18003]
[1776741993879,44.13,75609.76,22.9,-0.47199,0.00021,17.17778]
[1776741994616,44.13,75609.76,22.9,-0.47199,0.00021,17.17778]
[1776741996072,44.13,75614.3,22.9,-0.47105,0.00021,17.17589]
[1776742001835,44.13,75612.66,22.9,-0.47139,0.00021,17.17658]
[1776742008565,44.13,75618.3,22.9,-0.47021,0.00021,17.17414]
[1776742013600,44.14,75619.52,22.9,-0.46996,0.00021,17.1736]
[1776742016515,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742016749,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742016782,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742016808,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742016849,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742016918,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742016937,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742017009,44.14,75619.58,22.9,-0.46995,0.00021,17.17357]
[1776742017052,44.14,75622.09,22.9,-0.46942,0.00021,17.17242]
[1776742017069,44.14,75622.09,22.9,-0.46942,0.00021,17.17242]
[1776742017322,44.14,75622.09,22.9,-0.46942,0.00021,17.17242]
[1776742017705,44.14,75622.09,22.9,-0.46942,0.00021,17.17242]
[1776742017807,44.14,75628.48,22.9,-0.46809,0.00021,17.16936]
[1776742018834,44.14,75628.48,22.9,-0.46809,0.00021,17.16936]
[1776742018919,44.14,75632.41,22.9,-0.46727,0.00021,17.16738]
[1776742019211,44.14,75632.41,22.9,-0.46727,0.00021,17.16738]
[1776742019382,44.14,75632.41,22.9,-0.46727,0.00021,17.16738]
[1776742020716,44.14,75633.13,22.9,-0.46712,0.00021,17.16701]
[1776742020719,44.14,75633.13,22.9,-0.46712,0.00021,17.16701]
[1776742020929,44.14,75633.13,22.9,-0.46712,0.00021,17.16701]
[1776742022200,44.14,75635.68,22.9,-0.46659,0.00021,17.16568]
[1776742022478,44.14,75635.68,22.9,-0.46659,0.00021,17.16568]
[1776742022602,44.14,75635.68,22.9,-0.46659,0.00021,17.16568]
[1776742022864,44.14,75635.68,22.9,-0.46659,0.00021,17.16568]
[1776742022878,44.14,75635.68,22.9,-0.46659,0.00021,17.16568]
[1776742022914,44.14,75635.68,22.9,-0.46659,0.00021,17.16568]
[1776742022978,44.14,75637.98,22.9,-0.46611,0.00021,17.16445]
[1776742023184,44.14,75637.98,22.9,-0.46611,0.00021,17.16445]
[1776742023673,44.14,75649.12,22.9,-0.46379,0.00021,17.15816]
[1776742024851,44.14,75649.12,22.9,-0.46379,0.00021,17.15816]
[1776742026475,44.14,75653.69,22.9,-0.46283,0.00021,17.15541]
[1776742031766,44.15,75656.48,22.9,-0.46226,0.00021,17.1537]
[1776742037774,44.15,75655.33,22.9,-0.4625,0.00021,17.15442]
[1776742042285,44.15,75655.29,22.9,-0.4625,0.00021,17.15444]
[1776742045294,44.15,75659.04,22.9,-0.46172,0.00021,17.15208]
[1776742046757,44.15,75659.0,22.9,-0.46173,0.00021,17.15211]
[1776742046804,44.15,75659.0,22.9,-0.46173,0.00021,17.15211]
[1776742046815,44.15,75659.0,22.9,-0.46173,0.00021,17.15211]
[1776742047886,44.15,75660.24,22.9,-0.46147,0.00021,17.15131]
[1776742048787,44.15,75660.24,22.9,-0.46147,0.00021,17.15131]
[1776742049297,44.15,75660.68,22.9,-0.46138,0.00021,17.15103]
[1776742050693,44.15,75660.6,22.9,-0.4614,0.00021,17.15108]
[1776742051696,44.15,75659.35,22.9,-0.46166,0.00021,17.15189]
[1776742053634,44.15,75658.68,22.9,-0.46179,0.00021,17.14727]
[1776742058996,44.15,75658.21,22.9,-0.46189,0.00021,17.14758]
[1776742064001,44.15,75660.77,22.9,-0.46136,0.00021,17.14594]
[1776742065973,44.15,75665.08,22.9,-0.46046,0.00021,17.14311]
[1776742066636,44.15,75665.08,22.9,-0.46046,0.00021,17.14311]
[1776742071795,44.15,75664.41,22.9,-0.4606,0.00021,17.14356]
[1776742076001,44.16,75665.99,22.9,-0.46027,0.00021,17.14251]
[1776742077608,44.16,75667.57,22.9,-0.45994,0.00021,17.14145]
[1776742078082,44.16,75667.57,22.9,-0.45994,0.00021,17.14145]
[1776742078674,44.16,75667.57,22.9,-0.45994,0.00021,17.14145]
[1776742079019,44.16,75667.57,22.9,-0.45994,0.00021,17.14145]
[1776742079248,44.16,75670.29,22.9,-0.45938,0.00021,17.13959]
[1776742079646,44.16,75683.89,22.9,-0.45655,0.00021,17.12977]
[1776742081338,44.16,75680.48,22.9,-0.45726,0.00021,17.13232]
[1776742081512,44.16,75680.48,22.9,-0.45726,0.00021,17.13232]
[1776742081517,44.16,75680.48,22.9,-0.45726,0.00021,17.13232]
[1776742082259,44.16,75677.86,22.9,-0.4578,0.00021,17.13423]
[1776742082566,44.16,75677.86,22.9,-0.4578,0.00021,17.13423]
[1776742082740,44.16,75677.86,22.9,-0.4578,0.00021,17.13423]
[1776742082835,44.16,75673.98,22.9,-0.45861,0.00021,17.13701]
[1776742083734,44.16,75669.45,22.9,-0.45955,0.00021,17.14017]
[1776742085556,44.16,75669.7,22.9,-0.4595,0.00021,17.14]
[1776742085694,44.16,75669.7,22.9,-0.4595,0.00021,17.14]
[1776742086582,44.16,75669.48,22.9,-0.45955,0.00021,17.14015]
[1776742088571,44.16,75670.65,22.9,-0.4593,0.00021,17.13935]
[1776742088854,44.16,75670.65,22.9,-0.4593,0.00021,17.13935]
[1776742093587,44.16,75671.89,22.9,-0.45905,0.00021,17.13849]
[1776742094545,44.16,75672.35,22.9,-0.45895,0.00021,17.13817]
[1776742094802,44.16,75672.35,22.9,-0.45895,0.00021,17.13817]
[1776742096088,44.16,75672.29,22.9,-0.45896,0.00021,17.13821]
[1776742097341,44.16,75671.79,22.9,-0.45907,0.00021,17.13856]
[1776742097639,44.16,75671.79,22.9,-0.45907,0.00021,17.13856]
[1776742100805,44.16,75671.71,22.9,-0.45909,0.00021,17.13862]
[1776742100965,44.16,75671.71,22.9,-0.45909,0.00021,17.13862]
[1776742101923,44.16,75671.41,22.9,-0.45915,0.00021,17.13883]
[1776742103632,44.16,75671.09,22.9,-0.45922,0.00021,17.13905]
[1776742103912,44.16,75671.09,22.9,-0.45922,0.00021,17.13905]
[1776742107118,44.16,75670.06,22.9,-0.45943,0.00021,17.13977]
[1776742107282,44.16,75670.06,22.9,-0.45943,0.00021,17.13977]
[1776742109622,44.16,75669.88,22.9,-0.45947,0.00021,17.13989]
[1776742109898,44.16,75669.88,22.9,-0.45947,0.00021,17.13989]
[1776742112050,44.16,75669.55,22.9,-0.45954,0.00021,17.14012]
[1776742112066,44.16,75669.38,22.9,-0.45956,0.00021,17.13519]
[1776742112218,44.16,75669.38,22.9,-0.45956,0.00021,17.13519]
[1776742112442,44.16,75669.38,22.9,-0.45956,0.00021,17.13519]
[1776742112520,44.16,75664.99,22.9,-0.46048,0.00021,17.13816]
[1776742113604,44.16,75664.99,22.9,-0.46048,0.00021,17.13816]
[1776742113705,44.16,75660.82,22.9,-0.46135,0.00021,17.1409]
[1776742117332,44.16,75660.56,22.9,-0.4614,0.00021,17.14107]
[1776742123384,44.17,75660.62,22.9,-0.46139,0.00021,17.14103]
[1776742128733,44.17,75660.66,22.9,-0.46138,0.00021,17.14101]
[1776742134541,44.17,75661.7,22.9,-0.46117,0.00021,17.14034]
[1776742138202,44.17,75661.93,22.9,-0.46112,0.00021,17.14019]
[1776742139698,44.17,75659.86,22.9,-0.46155,0.00021,17.14153]
[1776742145544,44.17,75657.34,22.9,-0.46208,0.00021,17.14314]
[1776742151587,44.17,75659.13,22.9,-0.4617,0.00021,17.142]
[1776742157629,44.17,75659.03,22.9,-0.46173,0.00021,17.14207]
[1776742162663,44.18,75658.75,22.9,-0.46178,0.00021,17.14225]
[1776742164464,44.18,75658.32,22.9,-0.46187,0.00021,17.14253]
[1776742169490,44.18,75657.31,22.9,-0.46208,0.00021,17.14316]
[1776742175306,44.18,75657.41,22.9,-0.46206,0.00021,17.13806]
[1776742180571,44.18,75657.69,22.9,-0.462,0.00021,17.13788]
[1776742182677,44.18,75657.69,22.9,-0.462,0.00021,17.13788]
[1776742182690,44.18,75657.69,22.9,-0.462,0.00021,17.13788]
[1776742187694,44.18,75660.38,22.9,-0.46144,0.00021,17.13617]
[1776742190907,44.18,75660.0,22.9,-0.46152,0.00021,17.13642]
[1776742196207,44.18,75659.32,22.9,-0.46166,0.00021,17.13686]
[1776742201321,44.18,75659.1,22.9,-0.46171,0.00021,17.137]
[1776742203151,44.18,75656.84,22.9,-0.46218,0.00021,17.13843]
[1776742206379,44.18,75660.19,22.9,-0.46148,0.00021,17.1363]
[1776742206423,44.18,75660.19,22.9,-0.46148,0.00021,17.1363]
[1776742206466,44.18,75660.19,22.9,-0.46148,0.00021,17.1363]
[1776742206906,44.18,75660.19,22.9,-0.46148,0.00021,17.1363]
[1776742206974,44.18,75665.79,22.9,-0.46031,0.00021,17.13263]
[1776742207600,44.18,75665.79,22.9,-0.46031,0.00021,17.13263]
[1776742207606,44.18,75665.79,22.9,-0.46031,0.00021,17.13263]
[1776742207981,44.18,75673.03,22.9,-0.45881,0.00021,17.12767]
[1776742208323,44.18,75673.03,22.9,-0.45881,0.00021,17.12767]
[1776742208437,44.18,75673.03,22.9,-0.45881,0.00021,17.12767]
[1776742208597,44.18,75673.03,22.9,-0.45881,0.00021,17.12767]
[1776742209037,44.18,75684.11,22.9,-0.4565,0.00021,17.11959]
[1776742209320,44.18,75684.11,22.9,-0.4565,0.00021,17.11959]
[1776742210345,44.18,75685.45,22.9,-0.45622,0.00021,17.11858]
[1776742211310,44.18,75682.96,22.9,-0.45674,0.00021,17.12046]
[1776742211596,44.18,75682.96,22.9,-0.45674,0.00021,17.12046]
[1776742213535,44.18,75683.0,22.9,-0.45673,0.00021,17.12042]
[1776742214418,44.18,75683.52,22.9,-0.45662,0.00021,17.12003]
[1776742214599,44.18,75683.52,22.9,-0.45662,0.00021,17.12003]
[1776742217859,44.18,75680.66,22.9,-0.45722,0.00021,17.12216]
[1776742218009,44.18,75680.66,22.9,-0.45722,0.00021,17.12216]
[1776742220768,44.18,75680.86,22.9,-0.45718,0.00021,17.12201]
[1776742221033,44.18,75680.86,22.9,-0.45718,0.00021,17.12201]
[1776742224035,44.18,75681.74,22.9,-0.45699,0.00021,17.12135]
[1776742224180,44.18,75681.74,22.9,-0.45699,0.00021,17.12135]
[1776742225108,44.18,75687.13,22.9,-0.45587,0.00021,17.11728]
[1776742226997,44.18,75690.23,22.9,-0.45523,0.00021,17.11487]
[1776742227008,44.18,75690.23,22.9,-0.45523,0.00021,17.11487]
[1776742227068,44.18,75690.23,22.9,-0.45523,0.00021,17.11487]
[1776742227086,44.18,75690.23,22.9,-0.45523,0.00021,17.11487]
[1776742227946,44.18,75691.46,22.9,-0.45497,0.00021,17.1139]
[1776742228097,44.18,75691.46,22.9,-0.45497,0.00021,17.1139]
[1776742229515,44.17,75689.96,22.9,-0.45528,0.00021,17.11508]
[1776742229530,44.17,75689.96,22.9,-0.45528,0.00021,17.11508]
[1776742229956,44.17,75689.96,22.9,-0.45528,0.00021,17.11508]
[1776742230204,44.17,75689.96,22.9,-0.45528,0.00021,17.11508]
[1776742232872,44.17,75689.98,22.9,-0.45527,0.00021,17.11]
[1776742233139,44.17,75689.98,22.9,-0.45527,0.00021,17.11]
[1776742236463,44.17,75688.28,22.9,-0.45562,0.00021,17.11131]
[1776742236642,44.17,75688.28,22.9,-0.45562,0.00021,17.11131]
[1776742238951,44.17,75688.78,22.9,-0.45551,0.00021,17.11092]
[1776742239186,44.17,75688.78,22.9,-0.45551,0.00021,17.11092]
[1776742239205,44.17,75694.28,22.9,-0.45437,0.00021,17.10658]
[1776742239284,44.17,75694.28,22.9,-0.45437,0.00021,17.10658]
[1776742239286,44.17,75694.28,22.9,-0.45437,0.00021,17.10658]
[1776742240213,44.17,75699.63,22.9,-0.45326,0.00021,17.10222]
[1776742240819,44.17,75699.63,22.9,-0.45326,0.00021,17.10222]
[1776742242309,44.17,75699.69,22.9,-0.45325,0.00021,17.10217]
[1776742244408,44.17,75700.39,22.9,-0.4531,0.00021,17.10159]
[1776742244540,44.17,75700.39,22.9,-0.4531,0.00021,17.10159]
[1776742244549,44.17,75700.39,22.9,-0.4531,0.00021,17.10159]
[1776742244556,44.17,75700.39,22.9,-0.4531,0.00021,17.10159]
[1776742244577,44.17,75700.39,22.9,-0.4531,0.00021,17.10159]
[1776742246577,44.17,75700.9,22.9,-0.45299,0.00021,17.10116]
[1776742246583,44.17,75700.9,22.9,-0.45299,0.00021,17.10116]
[1776742251615,44.16,75702.34,22.9,-0.45269,0.00021,17.09992]
[1776742254578,44.16,75702.72,22.9,-0.4526,0.00021,17.09959]
[1776742257480,44.15,75702.26,22.9,-0.4527,0.00021,17.09996]
[1776742257560,44.15,75702.26,22.9,-0.4527,0.00021,17.09996]
[1776742257595,44.15,75702.26,22.9,-0.4527,0.00021,17.09996]
[1776742258969,44.15,75703.78,22.9,-0.45238,0.00021,17.09867]
[1776742260622,44.15,75704.99,22.9,-0.45213,0.00021,17.09764]
[1776742260678,44.15,75704.99,22.9,-0.45213,0.00021,17.09764]
[1776742262253,44.15,75705.2,22.9,-0.45209,0.00021,17.09747]
[1776742262286,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262346,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262491,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262522,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262672,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262780,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262851,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262931,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742262940,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742263155,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742263326,44.15,75707.56,22.9,-0.4516,0.00021,17.09544]
[1776742263152,44.15,75711.21,22.9,-0.45084,0.00021,17.09225]
[1776742263658,44.15,75711.21,22.9,-0.45084,0.00021,17.09225]
[1776742263833,44.15,75711.21,22.9,-0.45084,0.00021,17.09225]
[1776742263987,44.15,75711.21,22.9,-0.45084,0.00021,17.09225]
[1776742264057,44.15,75729.26,22.9,-0.44709,0.00021,17.07558]
[1776742264518,44.15,75729.26,22.9,-0.44709,0.00021,17.07558]
[1776742265059,44.15,75729.26,22.9,-0.44709,0.00021,17.07558]
[1776742265161,44.15,75741.35,22.9,-0.44459,0.00021,17.06356]
[1776742265384,44.15,75741.35,22.9,-0.44459,0.00021,17.06356]
[1776742265557,44.15,75741.35,22.9,-0.44459,0.00021,17.06356]
[1776742265808,44.15,75741.35,22.9,-0.44459,0.00021,17.06356]
[1776742266471,44.15,75743.02,22.9,-0.44424,0.00021,17.06185]
[1776742266630,44.15,75743.02,22.9,-0.44424,0.00021,17.06185]
[1776742266721,44.15,75743.02,22.9,-0.44424,0.00021,17.06185]
[1776742266880,44.15,75743.02,22.9,-0.44424,0.00021,17.06185]
[1776742267017,44.15,75743.02,22.9,-0.44424,0.00021,17.06185]
[1776742268793,44.16,75743.93,22.9,-0.44405,0.00021,17.06092]
[1776742268918,44.16,75743.93,22.9,-0.44405,0.00021,17.06092]
[1776742268971,44.16,75743.49,22.9,-0.44414,0.00021,17.06137]
[1776742274886,44.16,75743.98,22.9,-0.44404,0.00021,17.06088]
[1776742276473,44.16,75743.97,22.9,-0.44405,0.00021,17.06089]
[1776742278645,44.16,75741.95,22.9,-0.44447,0.00021,17.06297]
[1776742278670,44.16,75737.14,22.9,-0.44546,0.00021,17.06785]
[1776742283795,44.16,75738.02,22.9,-0.44528,0.00021,17.06696]
[1776742284243,44.16,75738.02,22.9,-0.44528,0.00021,17.06696]
[1776742287522,44.16,75734.43,22.9,-0.44603,0.00021,17.07055]
[1776742288310,44.16,75734.03,22.9,-0.44611,0.00021,17.07096]
[1776742293604,44.16,75732.9,22.9,-0.44634,0.00021,17.06702]
[1776742295175,44.16,75732.9,22.9,-0.44634,0.00021,17.06702]
[1776742295751,44.17,75732.44,22.9,-0.44643,0.00021,17.06748]
[1776742297041,44.17,75732.22,22.9,-0.44648,0.00021,17.0677]
[1776742297133,44.17,75721.29,22.9,-0.44875,0.00021,17.07813]
[1776742298228,44.17,75717.04,22.9,-0.44963,0.00021,17.08203]
[1776742299854,44.17,75721.04,22.9,-0.4488,0.00021,17.07836]
[1776742305687,44.17,75724.5,22.9,-0.44808,0.00021,17.07512]
[1776742310741,44.17,75724.88,22.9,-0.448,0.00021,17.07477]
[1776742311322,44.17,75724.92,22.9,-0.44799,0.00021,17.07473]
[1776742316765,44.17,75725.96,22.9,-0.44778,0.00021,17.07374]
[1776742321800,44.17,75722.39,22.9,-0.44852,0.00021,17.07711]
[1776742326835,44.17,75719.83,22.9,-0.44905,0.00021,17.07947]
[1776742327458,44.17,75719.83,22.9,-0.44905,0.00021,17.07947]
[1776742332878,44.16,75721.83,22.9,-0.44863,0.00021,17.07761]
[1776742334999,44.16,75725.15,22.9,-0.44794,0.00021,17.07449]
[1776742338730,44.16,75728.8,22.9,-0.44718,0.00021,17.071]
[1776742338790,44.16,75728.8,22.9,-0.44718,0.00021,17.071]
[1776742338860,44.16,75728.8,22.9,-0.44718,0.00021,17.071]
[1776742339062,44.16,75733.29,22.9,-0.44625,0.00021,17.06663]
[1776742343124,44.16,75734.5,22.9,-0.446,0.00021,17.06544]
[1776742343148,44.16,75734.5,22.9,-0.446,0.00021,17.06544]
[1776742343254,44.16,75734.5,22.9,-0.446,0.00021,17.06544]
[1776742343662,44.16,75734.43,22.9,-0.44602,0.00021,17.06551]
[1776742345152,44.16,75734.43,22.9,-0.44602,0.00021,17.06551]
[1776742349999,44.17,75735.99,22.9,-0.4457,0.00021,17.06397]
[1776742350004,44.17,75735.99,22.9,-0.4457,0.00021,17.06397]
[1776742355429,44.17,75737.87,22.9,-0.4453,0.00021,17.05704]
[1776742355644,44.17,75737.87,22.9,-0.4453,0.00021,17.05704]
[1776742356491,44.17,75737.99,22.9,-0.44527,0.00021,17.05692]
[1776742359524,44.17,75737.89,22.9,-0.44529,0.00021,17.05703]
[1776742360365,44.17,75733.12,22.9,-0.44628,0.00021,17.06178]
[1776742361076,44.17,75728.64,22.9,-0.44721,0.00021,17.06614]
[1776742366100,44.17,75725.72,22.9,-0.44782,0.00021,17.06893]
[1776742367210,44.17,75725.36,22.9,-0.44789,0.00021,17.06927]
[1776742368666,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742368672,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742368746,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742368853,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742368869,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742368958,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742368973,44.17,75724.53,22.9,-0.44807,0.00021,17.07006]
[1776742369133,44.17,75719.86,22.9,-0.44904,0.00021,17.07441]
[1776742370998,44.17,75717.57,22.9,-0.44951,0.00021,17.07652]
[1776742371916,44.17,75714.93,22.9,-0.45006,0.00021,17.0789]
[1776742372288,44.17,75714.93,22.9,-0.45006,0.00021,17.0789]
[1776742372471,44.17,75714.16,22.9,-0.45022,0.00021,17.07959]
[1776742376181,44.17,75708.11,22.9,-0.45148,0.00021,17.08492]
[1776742380718,44.17,75708.74,22.9,-0.45134,0.00021,17.08438]
[1776742387190,44.17,75710.7,22.9,-0.45094,0.00021,17.08266]
[1776742393392,44.17,75710.7,22.9,-0.45094,0.00021,17.08266]
[1776742399213,44.17,75710.49,22.9,-0.45098,0.00021,17.08284]
[1776742405725,44.17,75710.42,22.9,-0.45099,0.00021,17.0829]
[1776742411936,44.17,75708.05,22.9,-0.45149,0.00021,17.08496]
[1776742417703,44.17,75707.95,22.9,-0.4515,0.00021,17.07999]
[1776742419520,44.17,75707.87,22.9,-0.45151,0.00021,17.08006]
[1776742420115,44.17,75703.99,22.9,-0.45232,0.00021,17.08339]
[1776742420623,44.17,75703.99,22.9,-0.45232,0.00021,17.08339]
[1776742424034,44.17,75698.84,22.9,-0.45339,0.00021,17.0877]
[1776742429459,44.17,75698.81,22.9,-0.4534,0.00021,17.08772]
[1776742431521,44.17,75697.45,22.9,-0.45368,0.00021,17.08884]
[1776742431579,44.17,75697.45,22.9,-0.45368,0.00021,17.08884]
[1776742431994,44.17,75697.45,22.9,-0.45368,0.00021,17.08884]
[1776742434080,44.17,75693.63,22.9,-0.45447,0.00021,17.09193]
[1776742435577,44.17,75693.21,22.9,-0.45456,0.00021,17.09226]
[1776742435578,44.17,75693.21,22.9,-0.45456,0.00021,17.09226]
[1776742436608,44.17,75701.78,22.9,-0.45278,0.00021,17.08525]
[1776742441643,44.17,75704.96,22.9,-0.45212,0.00021,17.08255]
[1776742444665,44.17,75704.84,22.9,-0.45214,0.00021,17.08265]
[1776742450706,44.17,75702.09,22.9,-0.45271,0.00021,17.08497]
[1776742455741,44.16,75701.81,22.9,-0.45277,0.00021,17.08519]
[1776742461682,44.16,75701.88,22.9,-0.45275,0.00021,17.08513]
[1776742466831,44.16,75702.33,22.9,-0.45265,0.00021,17.08473]
[1776742473263,44.15,75701.44,22.9,-0.45282,0.00021,17.08039]
[1776742476075,44.15,75701.44,22.9,-0.45282,0.00021,17.08038]
[1776742482731,44.14,75701.24,22.9,-0.45286,0.00021,17.08052]
[1776742488072,44.14,75701.16,22.9,-0.45287,0.00021,17.08056]
[1776742490693,44.13,75698.45,22.9,-0.45343,0.00021,17.0828]
[1776742491690,44.13,75698.06,22.9,-0.45351,0.00021,17.08312]
[1776742492964,44.13,75698.03,22.9,-0.45352,0.00021,17.08314]
[1776742498186,44.13,75697.78,22.9,-0.45357,0.00021,17.08334]
[1776742502430,44.13,75697.85,22.9,-0.45355,0.00021,17.08327]
[1776742504577,44.13,75694.84,22.9,-0.45418,0.00021,17.08572]
[1776742505723,44.13,75694.77,22.9,-0.45419,0.00021,17.08577]
[1776742506048,44.13,75694.77,22.9,-0.45419,0.00021,17.08577]
[1776742506184,44.13,75694.77,22.9,-0.45419,0.00021,17.08577]
[1776742506569,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742506651,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742506826,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742506894,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742506949,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742506994,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742507008,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742507016,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742507155,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742507341,44.12,75691.99,22.9,-0.45477,0.00021,17.08799]
[1776742507442,44.12,75679.68,22.9,-0.45733,0.00021,17.09743]
[1776742507600,44.12,75679.68,22.9,-0.45733,0.00021,17.09743]
[1776742507605,44.12,75679.68,22.9,-0.45733,0.00021,17.09743]
[1776742508137,44.12,75671.03,22.9,-0.45914,0.00021,17.10363]
[1776742510280,44.12,75670.58,22.9,-0.45923,0.00021,17.10394]
[1776742510537,44.12,75670.51,22.9,-0.45925,0.00021,17.10399]
[1776742512332,44.12,75670.09,22.9,-0.45934,0.00021,17.10428]
[1776742513501,44.13,75670.22,22.9,-0.45931,0.00021,17.10419]
[1776742513619,44.13,75670.08,22.9,-0.45934,0.00021,17.10429]
[1776742513652,44.13,75670.08,22.9,-0.45934,0.00021,17.10429]
[1776742514456,44.13,75668.69,22.9,-0.45963,0.00021,17.10525]
[1776742516195,44.13,75664.4,22.9,-0.46053,0.00021,17.10815]
[1776742520602,44.13,75664.26,22.9,-0.46056,0.00021,17.10825]
[1776742520708,44.13,75664.26,22.9,-0.46056,0.00021,17.10825]
[1776742520718,44.13,75664.26,22.9,-0.46056,0.00021,17.10825]
[1776742520746,44.13,75664.26,22.9,-0.46056,0.00021,17.10825]
[1776742520933,44.13,75664.26,22.9,-0.46056,0.00021,17.10825]
[1776742521231,44.13,75665.53,22.9,-0.46029,0.00021,17.10741]
[1776742522853,44.13,75665.82,22.9,-0.46023,0.00021,17.10722]
[1776742523095,44.13,75665.82,22.9,-0.46023,0.00021,17.10722]
[1776742526722,44.13,75665.86,22.9,-0.46022,0.00021,17.10719]
[1776742526889,44.13,75665.86,22.9,-0.46022,0.00021,17.10719]
[1776742528621,44.14,75665.89,22.9,-0.46022,0.00021,17.10718]
[1776742528908,44.14,75665.89,22.9,-0.46022,0.00021,17.10718]
[1776742529507,44.14,75665.89,22.9,-0.46022,0.00021,17.10718]
[1776742529655,44.14,75665.71,22.9,-0.46026,0.00021,17.1073]
[1776742529884,44.14,75665.71,22.9,-0.46026,0.00021,17.1073]
[1776742530118,44.14,75665.71,22.9,-0.46026,0.00021,17.1073]
[1776742530154,44.14,75665.71,22.9,-0.46026,0.00021,17.1073]
[1776742530294,44.14,75657.71,22.9,-0.46193,0.00021,17.11252]
[1776742531187,44.14,75657.71,22.9,-0.46193,0.00021,17.11252]
[1776742531301,44.14,75652.08,22.9,-0.4631,0.00021,17.11097]
[1776742535048,44.14,75651.83,22.9,-0.46315,0.00021,17.11112]
[1776742537287,44.14,75651.53,22.9,-0.46321,0.00021,17.1113]
[1776742538351,44.14,75645.42,22.9,-0.46449,0.00021,17.11491]
[1776742539358,44.14,75639.95,22.9,-0.46563,0.00021,17.11799]
[1776742544393,44.14,75638.87,22.9,-0.46586,0.00021,17.11858]
[1776742545735,44.14,75638.91,22.9,-0.46585,0.00021,17.11856]
[1776742545914,44.14,75638.91,22.9,-0.46585,0.00021,17.11856]
[1776742547600,44.14,75638.84,22.9,-0.46586,0.00021,17.1186]
[1776742551941,44.14,75638.95,22.9,-0.46584,0.00021,17.11854]
[1776742551991,44.14,75638.95,22.9,-0.46584,0.00021,17.11854]
[1776742552182,44.14,75638.95,22.9,-0.46584,0.00021,17.11854]
[1776742552202,44.14,75638.95,22.9,-0.46584,0.00021,17.11854]
[1776742552213,44.14,75638.95,22.9,-0.46584,0.00021,17.11854]
[1776742552450,44.13,75643.74,22.9,-0.46484,0.00021,17.11587]
[1776742553102,44.13,75643.74,22.9,-0.46484,0.00021,17.11587]
[1776742553522,44.13,75648.61,22.9,-0.46382,0.00021,17.11304]
[1776742559499,44.14,75648.41,22.9,-0.46386,0.00021,17.11316]
[1776742562796,44.14,75646.84,22.9,-0.46419,0.00021,17.11409]
[1776742565801,44.14,75646.5,22.9,-0.46426,0.00021,17.11429]
[1776742572076,44.14,75646.64,22.9,-0.46423,0.00021,17.11421]
[1776742578357,44.14,75647.6,22.9,-0.46403,0.00021,17.11365]
[1776742584158,44.14,75649.06,22.9,-0.46373,0.00021,17.11279]
[1776742585655,44.14,75648.4,22.9,-0.46387,0.00021,17.11319]
[1776742589279,44.14,75645.7,22.9,-0.46443,0.00021,17.11476]
[1776742590185,44.14,75645.19,22.9,-0.46454,0.00021,17.11506]
[1776742593790,44.14,75640.79,22.9,-0.46545,0.00021,17.11249]
[1776742597188,44.14,75638.49,22.9,-0.46593,0.00021,17.11375]
[1776742597194,44.14,75638.49,22.9,-0.46593,0.00021,17.11375]
[1776742601059,44.14,75638.38,22.9,-0.46596,0.00021,17.11381]
[1776742601061,44.14,75638.38,22.9,-0.46596,0.00021,17.11381]
[1776742602249,44.14,75638.38,22.9,-0.46596,0.00021,17.11381]
[1776742603593,44.14,75638.93,22.9,-0.46584,0.00021,17.11351]
[1776742608779,44.14,75638.1,22.9,-0.46601,0.00021,17.11396]
[1776742615593,44.14,75638.55,22.9,-0.46592,0.00021,17.11371]
[1776742616731,44.14,75638.55,22.9,-0.46592,0.00021,17.11371]
[1776742617253,44.14,75638.55,22.9,-0.46592,0.00021,17.11371]
[1776742617255,44.14,75638.55,22.9,-0.46592,0.00021,17.11371]
[1776742617259,44.14,75638.55,22.9,-0.46592,0.00021,17.11371]
[1776742617295,44.14,75638.55,22.9,-0.46592,0.00021,17.11371]
[1776742617297,44.14,75635.33,22.9,-0.46659,0.00021,17.11544]
[1776742618000,44.14,75635.33,22.9,-0.46659,0.00021,17.11544]
[1776742618333,44.14,75630.1,22.9,-0.46769,0.00021,17.11814]
[1776742618921,44.14,75626.04,22.9,-0.46853,0.00021,17.12014]
[1776742623834,44.14,75625.93,22.9,-0.46856,0.00021,17.1202]
[1776742623835,44.14,75625.93,22.9,-0.46856,0.00021,17.1202]
[1776742623850,44.14,75625.93,22.9,-0.46856,0.00021,17.1202]
[1776742624071,44.14,75625.93,22.9,-0.46856,0.00021,17.1202]
[1776742624515,44.14,75625.93,22.9,-0.46856,0.00021,17.1202]
[1776742627358,44.14,75625.29,22.9,-0.46869,0.00021,17.12051]
[1776742633241,44.13,75622.52,22.9,-0.46927,0.00021,17.12182]
[1776742633554,44.13,75622.52,22.9,-0.46927,0.00021,17.12182]
[1776742633727,44.13,75622.66,22.9,-0.46924,0.00021,17.12175]
[1776742634305,44.13,75617.34,22.9,-0.47035,0.00021,17.12418]
[1776742634666,44.13,75617.34,22.9,-0.47035,0.00021,17.12418]
[1776742634748,44.13,75617.34,22.9,-0.47035,0.00021,17.12418]
[1776742634777,44.13,75617.34,22.9,-0.47035,0.00021,17.12418]
[1776742634875,44.13,75617.34,22.9,-0.47035,0.00021,17.12418]
[1776742635106,44.13,75617.34,22.9,-0.47035,0.00021,17.12418]
[1776742635207,44.13,75612.82,22.9,-0.4713,0.00021,17.12614]
[1776742638231,44.13,75610.3,22.9,-0.47183,0.00021,17.12719]
[1776742640298,44.13,75606.23,22.9,-0.47268,0.00021,17.12882]
[1776742645970,44.13,75606.64,22.9,-0.4726,0.00021,17.12866]
[1776742652454,44.13,75604.93,22.9,-0.47295,0.00021,17.12428]
[1776742654203,44.13,75605.0,22.9,-0.47293,0.00021,17.12425]
[1776742654236,44.13,75605.0,22.9,-0.47293,0.00021,17.12425]
[1776742654372,44.13,75605.0,22.9,-0.47293,0.00021,17.12425]
[1776742654609,44.13,75605.0,22.9,-0.47293,0.00021,17.12425]
[1776742655449,44.13,75602.04,22.9,-0.47355,0.00021,17.12537]
[1776742655591,44.13,75602.04,22.9,-0.47355,0.00021,17.12537]
[1776742656182,44.13,75596.22,22.9,-0.47477,0.00021,17.12746]
[1776742657974,44.13,75596.09,22.9,-0.4748,0.00021,17.1275]
[1776742658275,44.13,75596.09,22.9,-0.4748,0.00021,17.1275]
[1776742658504,44.13,75596.09,22.9,-0.4748,0.00021,17.1275]
[1776742660210,44.13,75590.33,22.9,-0.47601,0.00021,17.12941]
[1776742661339,44.13,75590.33,22.9,-0.47601,0.00021,17.12941]
[1776742661574,44.13,75590.33,22.9,-0.47601,0.00021,17.12941]
[1776742661994,44.13,75592.07,22.9,-0.47565,0.00021,17.12885]
[1776742662294,44.13,75592.07,22.9,-0.47565,0.00021,17.12885]
[1776742662448,44.13,75592.07,22.9,-0.47565,0.00021,17.12885]
[1776742662512,44.13,75592.07,22.9,-0.47565,0.00021,17.12885]
[1776742662571,44.13,75592.07,22.9,-0.47565,0.00021,17.12885]
[1776742662677,44.13,75592.07,22.9,-0.47565,0.00021,17.12885]
[1776742662744,44.13,75590.44,22.9,-0.47599,0.00021,17.12937]
[1776742662918,44.13,75590.44,22.9,-0.47599,0.00021,17.12937]
[1776742663110,44.13,75590.44,22.9,-0.47599,0.00021,17.12937]
[1776742663231,44.13,75581.52,22.9,-0.47786,0.00021,17.13201]
[1776742664663,44.14,75574.03,22.9,-0.47943,0.00021,17.13393]
[1776742665352,44.14,75574.03,22.9,-0.47943,0.00021,17.13393]
[1776742665526,44.14,75574.03,22.9,-0.47943,0.00021,17.13393]
[1776742666513,44.14,75570.78,22.9,-0.48011,0.00021,17.13468]
[1776742666609,44.14,75566.29,22.9,-0.48106,0.00021,17.13564]
[1776742667259,44.14,75562.64,22.9,-0.48182,0.00021,17.13634]
[1776742672594,44.13,75561.47,22.9,-0.48207,0.00021,17.13656]
[1776742672612,44.13,75561.47,22.9,-0.48207,0.00021,17.13656]
[1776742672629,44.13,75561.47,22.9,-0.48207,0.00021,17.13656]
[1776742672763,44.13,75561.26,22.9,-0.48211,0.00021,17.13659]
[1776742673301,44.13,75556.95,22.9,-0.48302,0.00021,17.13732]
[1776742674308,44.13,75553.07,22.9,-0.48383,0.00021,17.13789]
[1776742675510,44.13,75553.07,22.9,-0.48383,0.00021,17.13789]
[1776742681358,44.13,75552.27,22.9,-0.484,0.00021,17.138]
[1776742686394,44.13,75550.71,22.9,-0.48433,0.00021,17.13821]
[1776742689606,44.13,75558.32,22.9,-0.48273,0.00021,17.1371]
[1776742692435,44.13,75562.15,22.9,-0.48193,0.00021,17.13643]
[1776742697470,44.13,75561.8,22.9,-0.482,0.00021,17.1365]
[1776742700149,44.14,75561.84,22.9,-0.48199,0.00021,17.13649]
[1776742700278,44.14,75561.84,22.9,-0.48199,0.00021,17.13649]
[1776742701802,44.14,75565.8,22.9,-0.48116,0.00021,17.13574]
[1776742702511,44.14,75569.52,22.9,-0.48038,0.00021,17.13496]
[1776742704131,44.14,75570.06,22.9,-0.48027,0.00021,17.13484]
[1776742707534,44.14,75569.19,22.9,-0.48045,0.00021,17.13503]
[1776742708553,44.14,75562.37,22.9,-0.48188,0.00021,17.1364]
[1776742712680,44.14,75560.23,22.9,-0.48233,0.00021,17.13174]
[1776742712685,44.14,75560.23,22.9,-0.48233,0.00021,17.13174]
[1776742713588,44.14,75559.46,22.9,-0.48249,0.00021,17.13187]
[1776742714738,44.14,75559.46,22.9,-0.48249,0.00021,17.13187]
[1776742715602,44.14,75558.19,22.9,-0.48276,0.00021,17.13208]
[1776742720638,44.13,75556.87,22.9,-0.48303,0.00021,17.13229]
[1776742726119,44.13,75557.15,22.9,-0.48297,0.00021,17.13225]
[1776742733728,44.13,75559.25,22.9,-0.48253,0.00021,17.1319]
[1776742738764,44.12,75558.95,22.9,-0.48259,0.00021,17.13195]
[1776742744513,44.12,75558.98,22.9,-0.48259,0.00021,17.13195]
[1776742749844,44.12,75558.95,22.9,-0.48259,0.00021,17.13195]
[1776742754880,44.11,75558.72,22.9,-0.48264,0.00021,17.13199]
[1776742760717,44.11,75558.01,22.9,-0.48279,0.00021,17.1321]
[1776742766474,44.11,75557.98,22.9,-0.4828,0.00021,17.13211]
[1776742772439,44.11,75558.28,22.9,-0.48273,0.00021,17.13206]
[1776742778660,44.1,75557.23,22.9,-0.48295,0.00021,17.12719]
[1776742784084,44.1,75557.74,22.9,-0.48284,0.00021,17.1271]
[1776742789126,44.1,75559.64,22.9,-0.48244,0.00021,17.12679]
[1776742794264,44.1,75559.12,22.9,-0.48255,0.00021,17.12687]
[1776742799144,44.09,75557.36,22.9,-0.48292,0.00021,17.12716]
[1776742799189,44.09,75556.93,22.9,-0.48301,0.00021,17.12723]
[1776742800390,44.09,75556.93,22.9,-0.48301,0.00021,17.12723]
[1776742800739,44.09,75556.86,22.9,-0.48303,0.00021,17.12724]
[1776742803252,44.09,75556.27,22.9,-0.48315,0.00021,17.12733]
[1776742804261,44.09,75556.08,22.9,-0.48319,0.00021,17.12736]
[1776742804481,44.09,75556.08,22.9,-0.48319,0.00021,17.12736]
[1776742804621,44.09,75556.08,22.9,-0.48319,0.00021,17.12736]
[1776742804632,44.09,75556.08,22.9,-0.48319,0.00021,17.12736]
[1776742804722,44.09,75556.08,22.9,-0.48319,0.00021,17.12736]
[1776742806238,44.09,75551.96,22.9,-0.48406,0.00021,17.12796]
[1776742807129,44.09,75551.96,22.9,-0.48406,0.00021,17.12796]
[1776742807284,44.09,75551.96,22.9,-0.48406,0.00021,17.12796]
[1776742807362,44.09,75551.96,22.9,-0.48406,0.00021,17.12796]
[1776742808000,44.09,75550.48,22.9,-0.48437,0.00021,17.12815]
[1776742808644,44.09,75550.48,22.9,-0.48437,0.00021,17.12815]
[1776742808769,44.09,75550.48,22.9,-0.48437,0.00021,17.12815]
[1776742808666,44.09,75544.38,22.9,-0.48565,0.00021,17.12884]
[1776742809315,44.09,75544.38,22.9,-0.48565,0.00021,17.12884]
[1776742810091,44.09,75542.27,22.9,-0.4861,0.00021,17.12904]
[1776742810451,44.09,75542.27,22.9,-0.4861,0.00021,17.12904]
[1776742813895,44.09,75537.33,22.9,-0.48714,0.00021,17.12942]
[1776742814172,44.09,75537.33,22.9,-0.48714,0.00021,17.12942]
[1776742815304,44.09,75531.41,22.9,-0.48838,0.00021,17.12972]
[1776742817695,44.09,75530.55,22.9,-0.48856,0.00021,17.12975]
[1776742819610,44.09,75530.23,22.9,-0.48863,0.00021,17.12976]
[1776742821842,44.09,75528.56,22.9,-0.48898,0.00021,17.1298]
[1776742823719,44.09,75536.12,22.9,-0.48739,0.00021,17.12949]
[1776742826378,44.09,75540.54,22.9,-0.48646,0.00021,17.12919]
[1776742827849,44.09,75540.54,22.9,-0.48646,0.00021,17.12919]
[1776742827859,44.09,75540.54,22.9,-0.48646,0.00021,17.12919]
[1776742828004,44.09,75540.61,22.9,-0.48645,0.00021,17.12918]
[1776742828164,44.09,75540.61,22.9,-0.48645,0.00021,17.12918]
[1776742828216,44.09,75540.61,22.9,-0.48645,0.00021,17.12918]
[1776742828250,44.09,75540.61,22.9,-0.48645,0.00021,17.12918]
[1776742828755,44.09,75549.24,22.9,-0.48463,0.00021,17.12831]
[1776742829399,44.08,75554.25,22.9,-0.48357,0.00021,17.12764]
[1776742835442,44.08,75555.81,22.9,-0.48324,0.00021,17.12236]
[1776742838232,44.08,75556.13,22.9,-0.48318,0.00021,17.12231]
[1776742843318,44.07,75556.63,22.9,-0.48307,0.00021,17.12223]
[1776742843324,44.07,75556.63,22.9,-0.48307,0.00021,17.12223]
[1776742852283,44.07,75556.71,22.9,-0.48305,0.00021,17.12222]
[1776742852682,44.07,75556.71,22.9,-0.48305,0.00021,17.12222]
[1776742853686,44.06,75553.75,22.9,-0.48367,0.00021,17.12266]
[1776742855190,44.06,75550.3,22.9,-0.4844,0.00021,17.12313]
[1776742858198,44.06,75550.36,22.9,-0.48439,0.00021,17.12312]
[1776742861199,44.05,75551.12,22.9,-0.48423,0.00021,17.12302]
[1776742862926,44.05,75548.01,22.9,-0.48488,0.00021,17.12341]
[1776742864554,44.05,75546.48,22.9,-0.4852,0.00021,17.12358]
[1776742864600,44.05,75546.48,22.9,-0.4852,0.00021,17.12358]
[1776742864996,44.05,75545.35,22.9,-0.48544,0.00021,17.1237]
[1776742865667,44.05,75540.89,22.9,-0.48638,0.00021,17.12411]
[1776742870702,44.05,75539.08,22.9,-0.48676,0.00021,17.12425]
[1776742874431,44.05,75539.16,22.9,-0.48675,0.00021,17.12425]
[1776742874557,44.05,75539.16,22.9,-0.48675,0.00021,17.12425]
[1776742875002,44.05,75537.95,22.9,-0.487,0.00021,17.12433]
[1776742880190,44.05,75535.79,22.9,-0.48746,0.00021,17.12447]
[1776742886238,44.05,75535.89,22.9,-0.48744,0.00021,17.12446]
[1776742888399,44.05,75535.79,22.9,-0.48746,0.00021,17.12447]
[1776742893866,44.05,75533.58,22.9,-0.48792,0.00021,17.11955]
[1776742899086,44.05,75533.46,22.9,-0.48795,0.00021,17.11955]
[1776742902342,44.05,75533.43,22.9,-0.48795,0.00021,17.11955]
[1776742902426,44.05,75533.43,22.9,-0.48795,0.00021,17.11955]
[1776742907582,44.06,75532.69,22.9,-0.48811,0.00021,17.11959]
[1776742907597,44.06,75532.69,22.9,-0.48811,0.00021,17.11959]
[1776742908782,44.06,75528.23,22.9,-0.48905,0.00021,17.11973]
[1776742914313,44.06,75526.01,22.9,-0.48952,0.00021,17.11977]
[1776742915010,44.06,75525.94,22.9,-0.48953,0.00021,17.11977]
[1776742915029,44.06,75525.94,22.9,-0.48953,0.00021,17.11977]
[1776742916053,44.06,75525.91,22.9,-0.48954,0.00021,17.11977]
[1776742916259,44.06,75525.91,22.9,-0.48954,0.00021,17.11977]
[1776742916310,44.06,75525.91,22.9,-0.48954,0.00021,17.11977]
[1776742917523,44.06,75523.87,22.9,-0.48997,0.00021,17.11978]
[1776742917640,44.06,75523.87,22.9,-0.48997,0.00021,17.11978]
[1776742920484,44.06,75522.18,22.9,-0.49033,0.00021,17.11977]
[1776742920544,44.06,75522.18,22.9,-0.49033,0.00021,17.11977]
[1776742920823,44.06,75522.18,22.9,-0.49033,0.00021,17.11977]
[1776742926156,44.06,75523.52,22.9,-0.49004,0.00021,17.11978]
[1776742932234,44.06,75523.39,22.9,-0.49007,0.00021,17.11978]
[1776742933241,44.06,75523.77,22.9,-0.48999,0.00021,17.11978]
[1776742933801,44.06,75523.77,22.9,-0.48999,0.00021,17.11978]
[1776742933884,44.06,75528.8,22.9,-0.48893,0.00021,17.11972]
[1776742934879,44.06,75534.76,22.9,-0.48767,0.00021,17.11949]
[1776742935798,44.06,75534.76,22.9,-0.48767,0.00021,17.11949]
[1776742935891,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936377,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936407,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936515,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936526,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936533,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936576,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936657,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742936804,44.06,75538.64,22.9,-0.48686,0.00021,17.11924]
[1776742937456,44.06,75539.15,22.9,-0.48675,0.00021,17.11921]
[1776742937475,44.06,75539.15,22.9,-0.48675,0.00021,17.11921]
[1776742937548,44.06,75539.15,22.9,-0.48675,0.00021,17.11921]
[1776742937616,44.06,75539.15,22.9,-0.48675,0.00021,17.11921]
[1776742938328,44.06,75542.47,22.9,-0.48605,0.00021,17.11894]
[1776742938332,44.06,75548.13,22.9,-0.48486,0.00021,17.11835]
[1776742939480,44.06,75548.13,22.9,-0.48486,0.00021,17.11835]
[1776742939885,44.06,75548.13,22.9,-0.48486,0.00021,17.11835]
[1776742939942,44.06,75548.94,22.9,-0.48469,0.00021,17.11825]
[1776742943329,44.06,75552.08,22.9,-0.48402,0.00021,17.11785]
[1776742943470,44.06,75552.08,22.9,-0.48402,0.00021,17.11785]
[1776742943691,44.06,75552.08,22.9,-0.48402,0.00021,17.11785]
[1776742944018,44.06,75552.19,22.9,-0.484,0.00021,17.11783]
[1776742944104,44.06,75552.19,22.9,-0.484,0.00021,17.11783]
[1776742944945,44.06,75552.19,22.9,-0.484,0.00021,17.11783]
[1776742944217,44.06,75560.66,22.9,-0.48222,0.00021,17.11651]
[1776742945171,44.06,75560.66,22.9,-0.48222,0.00021,17.11651]
[1776742945421,44.06,75560.66,22.9,-0.48222,0.00021,17.11651]
[1776742945518,44.06,75560.66,22.9,-0.48222,0.00021,17.11651]
[1776742945621,44.06,75566.29,22.9,-0.48103,0.00021,17.11544]
[1776742948343,44.06,75569.78,22.9,-0.4803,0.00021,17.1147]
[1776742949285,44.06,75569.78,22.9,-0.4803,0.00021,17.1147]
[1776742954397,44.06,75570.05,22.9,-0.48024,0.00021,17.10959]
[1776742956841,44.06,75570.04,22.9,-0.48024,0.00021,17.1096]
[1776742962343,44.06,75571.07,22.9,-0.48002,0.00021,17.10936]
[1776742966854,44.06,75571.4,22.9,-0.47995,0.00021,17.10929]
[1776742972893,44.06,75573.23,22.9,-0.47957,0.00021,17.10887]
[1776742979149,44.07,75574.58,22.9,-0.47928,0.00021,17.10854]
[1776742984500,44.07,75575.75,22.9,-0.47904,0.00021,17.10825]
[1776742985351,44.07,75575.75,22.9,-0.47904,0.00021,17.10825]
[1776742985413,44.07,75575.75,22.9,-0.47904,0.00021,17.10825]
[1776742985518,44.07,75575.75,22.9,-0.47904,0.00021,17.10825]
[1776742985740,44.07,75575.75,22.9,-0.47904,0.00021,17.10825]
[1776742985747,44.07,75581.21,22.9,-0.47789,0.00021,17.10682]
[1776742986194,44.07,75581.21,22.9,-0.47789,0.00021,17.10682]
[1776742986325,44.07,75581.21,22.9,-0.47789,0.00021,17.10682]
[1776742986514,44.07,75584.97,22.9,-0.4771,0.00021,17.10576]
[1776742987664,44.07,75584.97,22.9,-0.4771,0.00021,17.10576]
[1776742987676,44.07,75584.97,22.9,-0.4771,0.00021,17.10576]
[1776742988728,44.07,75587.36,22.9,-0.4766,0.00021,17.10505]
[1776742988908,44.07,75587.36,22.9,-0.4766,0.00021,17.10505]
[1776742989086,44.07,75587.87,22.9,-0.47649,0.00021,17.10489]
[1776742991456,44.07,75588.78,22.9,-0.4763,0.00021,17.10461]
[1776742991724,44.07,75588.78,22.9,-0.4763,0.00021,17.10461]
[1776742992388,44.08,75587.91,22.9,-0.47648,0.00021,17.10488]
[1776742992490,44.08,75587.91,22.9,-0.47648,0.00021,17.10488]
[1776742997660,44.08,75588.96,22.9,-0.47626,0.00021,17.10456]
[1776742997889,44.08,75588.96,22.9,-0.47626,0.00021,17.10456]
[1776743001364,44.09,75589.69,22.9,-0.47611,0.00021,17.10434]
[1776743001494,44.09,75589.69,22.9,-0.47611,0.00021,17.10434]
[1776743003822,44.09,75590.34,22.9,-0.47597,0.00021,17.10413]
[1776743004065,44.09,75589.87,22.9,-0.47607,0.00021,17.10428]
[1776743006975,44.09,75591.08,22.9,-0.47582,0.00021,17.1039]
[1776743007134,44.09,75590.95,22.9,-0.47585,0.00021,17.10394]
[1776743014711,44.1,75590.54,22.9,-0.47593,0.00021,17.09903]
[1776743015046,44.1,75590.54,22.9,-0.47593,0.00021,17.09903]
[1776743015227,44.1,75590.54,22.9,-0.47593,0.00021,17.09903]
[1776743016258,44.1,75590.61,22.9,-0.47592,0.00021,17.09901]
[1776743016504,44.1,75590.61,22.9,-0.47592,0.00021,17.09901]
[1776743019310,44.11,75591.39,22.9,-0.47576,0.00021,17.09876]
[1776743019577,44.11,75591.39,22.9,-0.47576,0.00021,17.09876]
[1776743022622,44.11,75591.66,22.9,-0.4757,0.00021,17.09868]
[1776743022816,44.11,75591.66,22.9,-0.4757,0.00021,17.09868]
[1776743028496,44.12,75589.72,22.9,-0.47611,0.00021,17.0993]
[1776743028751,44.12,75589.72,22.9,-0.47611,0.00021,17.0993]
[1776743031599,44.12,75590.62,22.9,-0.47592,0.00021,17.09902]
[1776743031713,44.12,75590.62,22.9,-0.47592,0.00021,17.09902]
[1776743031881,44.12,75590.62,22.9,-0.47592,0.00021,17.09902]
[1776743034706,44.12,75590.65,22.9,-0.47592,0.00021,17.09901]
[1776743034961,44.12,75590.65,22.9,-0.47592,0.00021,17.09901]
[1776743037925,44.12,75591.39,22.9,-0.47576,0.00021,17.09877]
[1776743038168,44.12,75591.37,22.9,-0.47576,0.00021,17.09878]
[1776743041023,44.12,75591.0,22.9,-0.47584,0.00021,17.0989]
[1776743041194,44.12,75591.0,22.9,-0.47584,0.00021,17.0989]
[1776743044138,44.13,75591.0,22.9,-0.47584,0.00021,17.0989]
[1776743044536,44.13,75591.0,22.9,-0.47584,0.00021,17.0989]
[1776743045197,44.13,75588.58,22.9,-0.47635,0.00021,17.09967]
[1776743045932,44.13,75584.99,22.9,-0.47711,0.00021,17.10075]
[1776743047447,44.13,75584.72,22.9,-0.47716,0.00021,17.10083]
[1776743047607,44.13,75584.72,22.9,-0.47716,0.00021,17.10083]
[1776743050157,44.13,75584.92,22.9,-0.47712,0.00021,17.10077]
[1776743050420,44.13,75584.92,22.9,-0.47712,0.00021,17.10077]
[1776743051291,44.14,75585.16,22.9,-0.47707,0.00021,17.1007]
[1776743051474,44.14,75585.16,22.9,-0.47707,0.00021,17.1007]
[1776743053422,44.14,75587.95,22.9,-0.47649,0.00021,17.09987]
[1776743053658,44.14,75587.95,22.9,-0.47649,0.00021,17.09987]
[1776743056664,44.14,75588.02,22.9,-0.47647,0.00021,17.09985]
[1776743056814,44.14,75588.02,22.9,-0.47647,0.00021,17.09985]
[1776743063051,44.15,75588.1,22.9,-0.47646,0.00021,17.09983]
[1776743065837,44.15,75589.23,22.9,-0.47622,0.00021,17.09948]
[1776743065966,44.15,75589.23,22.9,-0.47622,0.00021,17.09948]
[1776743069901,44.16,75589.06,22.9,-0.47626,0.00021,17.09954]
[1776743070091,44.16,75589.06,22.9,-0.47626,0.00021,17.09954]
[1776743070620,44.16,75589.06,22.9,-0.47626,0.00021,17.09954]
[1776743075660,44.16,75587.04,22.9,-0.47668,0.00021,17.09511]
[1776743075693,44.16,75587.04,22.9,-0.47668,0.00021,17.09511]
[1776743075821,44.16,75587.04,22.9,-0.47668,0.00021,17.09511]
[1776743078022,44.17,75586.03,22.9,-0.4769,0.00021,17.09541]
[1776743078299,44.17,75585.99,22.9,-0.4769,0.00021,17.09543]
[1776743081477,44.17,75585.82,22.9,-0.47694,0.00021,17.09548]
[1776743081617,44.17,75585.82,22.9,-0.47694,0.00021,17.09548]
[1776743084139,44.18,75585.33,22.9,-0.47705,0.00021,17.09563]
[1776743084394,44.18,75585.33,22.9,-0.47705,0.00021,17.09563]
[1776743090241,44.19,75585.47,22.9,-0.47702,0.00021,17.09559]
[1776743093464,44.19,75586.75,22.9,-0.47675,0.00021,17.09522]
[1776743093690,44.19,75586.75,22.9,-0.47675,0.00021,17.09522]
[1776743096611,44.19,75586.29,22.9,-0.47685,0.00021,17.09536]
[1776743096769,44.19,75586.29,22.9,-0.47685,0.00021,17.09536]
[1776743101333,44.2,75586.27,22.9,-0.47686,0.00021,17.09537]
[1776743101413,44.2,75586.27,22.9,-0.47686,0.00021,17.09537]
[1776743101414,44.2,75586.27,22.9,-0.47686,0.00021,17.09537]
[1776743101625,44.2,75586.27,22.9,-0.47686,0.00021,17.09537]
[1776743101906,44.2,75586.26,22.9,-0.47686,0.00021,17.09537]
[1776743103094,44.2,75580.53,22.9,-0.47806,0.00021,17.097]
[1776743103332,44.2,75577.02,22.9,-0.4788,0.00021,17.09791]
[1776743107629,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743107633,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743107729,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743107831,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743107910,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743108736,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743109012,44.2,75578.01,22.9,-0.47859,0.00021,17.09766]
[1776743110113,44.2,75580.0,22.9,-0.47817,0.00021,17.09714]
[1776743109374,44.2,75583.61,22.9,-0.47741,0.00021,17.09614]
[1776743112369,44.2,75584.45,22.9,-0.47724,0.00021,17.0959]
[1776743112601,44.2,75584.45,22.9,-0.47724,0.00021,17.0959]
[1776743114927,44.21,75584.84,22.9,-0.47716,0.00021,17.09579]
[1776743115193,44.21,75584.84,22.9,-0.47716,0.00021,17.09579]
[1776743118142,44.21,75584.84,22.9,-0.47716,0.00021,17.09579]
[1776743118399,44.21,75585.94,22.9,-0.47693,0.00021,17.09547]
[1776743124256,44.22,75586.29,22.9,-0.47686,0.00021,17.09538]
[1776743124522,44.22,75586.29,22.9,-0.47686,0.00021,17.09538]
[1776743124782,44.22,75586.29,22.9,-0.47686,0.00021,17.09538]
[1776743125370,44.22,75586.29,22.9,-0.47686,0.00021,17.09538]
[1776743125815,44.22,75586.29,22.9,-0.47686,0.00021,17.09538]
[1776743125915,44.22,75591.51,22.9,-0.47576,0.00021,17.09377]
[1776743126306,44.22,75591.51,22.9,-0.47576,0.00021,17.09377]
[1776743126493,44.22,75596.49,22.9,-0.47472,0.00021,17.09211]
[1776743127280,44.22,75596.49,22.9,-0.47472,0.00021,17.09211]
[1776743127783,44.22,75596.49,22.9,-0.47472,0.00021,17.09211]
[1776743128123,44.22,75596.49,22.9,-0.47472,0.00021,17.09211]
[1776743128789,44.23,75600.16,22.9,-0.47395,0.00021,17.09081]
[1776743130317,44.23,75601.77,22.9,-0.47361,0.00021,17.09023]
[1776743132029,44.23,75602.86,22.9,-0.47338,0.00021,17.08476]
[1776743132829,44.23,75603.01,22.9,-0.47335,0.00021,17.08471]
[1776743134703,44.23,75601.52,22.9,-0.47366,0.00021,17.08526]
[1776743134925,44.23,75601.52,22.9,-0.47366,0.00021,17.08526]
[1776743135738,44.23,75601.54,22.9,-0.47366,0.00021,17.08526]
[1776743139351,44.23,75594.91,22.9,-0.47505,0.00021,17.0876]
[1776743145607,44.23,75596.67,22.9,-0.47468,0.00021,17.087]
[1776743152112,44.24,75596.42,22.9,-0.47473,0.00021,17.08709]
[1776743157710,44.25,75595.13,22.9,-0.47501,0.00021,17.08754]
[1776743162746,44.25,75594.87,22.9,-0.47506,0.00021,17.08763]
[1776743165728,44.25,75594.83,22.9,-0.47507,0.00021,17.08765]
[1776743166774,44.25,75590.12,22.9,-0.47606,0.00021,17.08918]
[1776743172816,44.26,75590.09,22.9,-0.47607,0.00021,17.0892]
[1776743177852,44.27,75593.68,22.9,-0.47532,0.00021,17.08804]
[1776743183894,44.27,75593.55,22.9,-0.47535,0.00021,17.08809]
[1776743191834,44.27,75593.55,22.9,-0.47535,0.00021,17.08809]
[1776743198196,44.28,75594.88,22.9,-0.47507,0.00021,17.0826]
[1776743204140,44.29,75593.28,22.9,-0.4754,0.00021,17.08314]
[1776743204403,44.29,75592.88,22.9,-0.47549,0.00021,17.08327]
[1776743207676,44.29,75592.18,22.9,-0.47564,0.00021,17.0835]
[1776743207804,44.29,75592.18,22.9,-0.47564,0.00021,17.0835]
[1776743210340,44.29,75591.96,22.9,-0.47568,0.00021,17.08357]
[1776743210598,44.29,75591.96,22.9,-0.47568,0.00021,17.08357]
[1776743213815,44.29,75592.5,22.9,-0.47557,0.00021,17.0834]
[1776743213831,44.29,75592.5,22.9,-0.47557,0.00021,17.0834]
[1776743213991,44.29,75592.5,22.9,-0.47557,0.00021,17.0834]
[1776743214111,44.29,75592.5,22.9,-0.47557,0.00021,17.0834]
[1776743216362,44.3,75589.47,22.9,-0.47621,0.00021,17.08436]
[1776743216621,44.3,75589.47,22.9,-0.47621,0.00021,17.08436]
[1776743223183,44.3,75588.37,22.9,-0.47644,0.00021,17.08471]
[1776743223468,44.3,75587.33,22.9,-0.47666,0.00021,17.08502]
[1776743225496,44.31,75587.02,22.9,-0.47672,0.00021,17.08512]
[1776743225730,44.31,75587.02,22.9,-0.47672,0.00021,17.08512]
[1776743228141,44.31,75586.95,22.9,-0.47674,0.00021,17.08514]
[1776743228664,44.31,75586.95,22.9,-0.47674,0.00021,17.08514]
[1776743228815,44.31,75586.95,22.9,-0.47674,0.00021,17.08514]
[1776743232390,44.31,75589.45,22.9,-0.47622,0.00021,17.08438]
[1776743232528,44.31,75589.45,22.9,-0.47622,0.00021,17.08438]
[1776743235749,44.32,75592.6,22.9,-0.47556,0.00021,17.08339]
[1776743235877,44.32,75592.6,22.9,-0.47556,0.00021,17.08339]
[1776743238605,44.32,75592.56,22.9,-0.47557,0.00021,17.0834]
[1776743238888,44.32,75592.56,22.9,-0.47557,0.00021,17.0834]
[1776743245250,44.32,75592.35,22.9,-0.47561,0.00021,17.08347]
[1776743245406,44.32,75592.35,22.9,-0.47561,0.00021,17.08347]
[1776743245691,44.32,75592.35,22.9,-0.47561,0.00021,17.08347]
[1776743245722,44.32,75592.35,22.9,-0.47561,0.00021,17.08347]
[1776743246331,44.33,75598.72,22.9,-0.47428,0.00021,17.08132]
[1776743247771,44.33,75598.72,22.9,-0.47428,0.00021,17.08132]
[1776743248180,44.33,75598.72,22.9,-0.47428,0.00021,17.08132]
[1776743253649,44.33,75602.12,22.9,-0.47356,0.00021,17.07503]
[1776743259764,44.33,75598.74,22.9,-0.47427,0.00021,17.07625]
[1776743265887,44.33,75599.21,22.9,-0.47417,0.00021,17.07608]
[1776743271910,44.33,75599.94,22.9,-0.47402,0.00021,17.07582]
[1776743277548,44.33,75603.53,22.9,-0.47327,0.00021,17.0745]
[1776743280429,44.33,75603.46,22.9,-0.47328,0.00021,17.07453]
[1776743286794,44.32,75604.52,22.9,-0.47306,0.00021,17.07413]
[1776743287725,44.32,75605.19,22.9,-0.47292,0.00021,17.07387]
[1776743287739,44.32,75605.19,22.9,-0.47292,0.00021,17.07387]
[1776743288656,44.32,75605.7,22.9,-0.47281,0.00021,17.07367]
[1776743289104,44.32,75605.7,22.9,-0.47281,0.00021,17.07367]
[1776743289352,44.32,75607.29,22.9,-0.47248,0.00021,17.07305]
[1776743290173,44.32,75607.29,22.9,-0.47248,0.00021,17.07305]
[1776743290197,44.32,75607.29,22.9,-0.47248,0.00021,17.07305]
[1776743290592,44.32,75609.66,22.9,-0.47198,0.00021,17.07211]
[1776743292278,44.32,75610.08,22.9,-0.47189,0.00021,17.07193]
[1776743294403,44.32,75611.2,22.9,-0.47166,0.00021,17.07147]
[1776743294630,44.32,75611.2,22.9,-0.47166,0.00021,17.07147]
[1776743296666,44.32,75611.59,22.9,-0.47158,0.00021,17.07131]
[1776743296923,44.32,75611.59,22.9,-0.47158,0.00021,17.07131]
[1776743299566,44.32,75613.55,22.9,-0.47117,0.00021,17.07049]
[1776743299789,44.32,75613.55,22.9,-0.47117,0.00021,17.07049]
[1776743302877,44.32,75613.01,22.9,-0.47128,0.00021,17.07072]
[1776743303031,44.32,75613.01,22.9,-0.47128,0.00021,17.07072]
[1776743305984,44.32,75614.27,22.9,-0.47102,0.00021,17.07019]
[1776743306156,44.32,75614.27,22.9,-0.47102,0.00021,17.07019]
[1776743308760,44.32,75614.01,22.9,-0.47107,0.00021,17.0703]
[1776743308831,44.32,75614.01,22.9,-0.47107,0.00021,17.0703]
[1776743309009,44.32,75614.01,22.9,-0.47107,0.00021,17.0703]
[1776743310786,44.32,75609.65,22.9,-0.47198,0.00021,17.07211]
[1776743312689,44.32,75610.39,22.9,-0.47182,0.00021,17.06675]
[1776743312719,44.32,75610.39,22.9,-0.47182,0.00021,17.06675]
[1776743313437,44.32,75610.76,22.9,-0.47175,0.00021,17.06659]
[1776743313809,44.32,75614.98,22.9,-0.47086,0.00021,17.06482]
[1776743316791,44.32,75613.8,22.9,-0.47111,0.00021,17.06532]
[1776743318662,44.32,75613.8,22.9,-0.47111,0.00021,17.06532]
[1776743323771,44.33,75615.73,22.9,-0.47071,0.00021,17.0645]
[1776743323801,44.33,75615.73,22.9,-0.47071,0.00021,17.0645]
[1776743324114,44.33,75619.77,22.9,-0.46986,0.00021,17.06271]
[1776743324886,44.33,75626.78,22.9,-0.4684,0.00021,17.05941]
[1776743325983,44.33,75626.78,22.9,-0.4684,0.00021,17.05941]
[1776743327834,44.33,75627.59,22.9,-0.46823,0.00021,17.05902]
[1776743328017,44.33,75627.59,22.9,-0.46823,0.00021,17.05902]
[1776743332127,44.33,75628.63,22.9,-0.46801,0.00021,17.05851]
[1776743336248,44.33,75628.67,22.9,-0.468,0.00021,17.05849]
[1776743336252,44.33,75628.67,22.9,-0.468,0.00021,17.05849]
[1776743336326,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743337035,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743337182,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743341103,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743341169,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743341187,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743341237,44.33,75628.56,22.9,-0.46802,0.00021,17.05854]
[1776743341314,44.33,75629.68,22.9,-0.46779,0.00021,17.05799]
[1776743341501,44.33,75629.68,22.9,-0.46779,0.00021,17.05799]
[1776743341573,44.33,75629.68,22.9,-0.46779,0.00021,17.05799]
[1776743341587,44.33,75629.68,22.9,-0.46779,0.00021,17.05799]
[1776743342003,44.33,75629.68,22.9,-0.46779,0.00021,17.05799]
[1776743342102,44.33,75640.08,22.9,-0.46562,0.00021,17.05254]
[1776743343354,44.33,75648.6,22.9,-0.46384,0.00021,17.0477]
[1776743345026,44.33,75654.02,22.9,-0.4627,0.00021,17.04444]
[1776743348235,44.33,75655.26,22.9,-0.46245,0.00021,17.04368]
[1776743348530,44.33,75655.27,22.9,-0.46244,0.00021,17.04367]
[1776743349054,44.33,75654.8,22.9,-0.46254,0.00021,17.04396]
[1776743354089,44.33,75655.83,22.9,-0.46233,0.00021,17.04334]
[1776743359124,44.34,75657.37,22.9,-0.46201,0.00021,17.04239]
[1776743364162,44.34,75657.83,22.9,-0.46192,0.00021,17.04211]
[1776743368194,44.35,75658.49,22.9,-0.46178,0.00021,17.0417]
[1776743374236,44.35,75661.75,22.9,-0.4611,0.00021,17.03455]
[1776743374510,44.35,75661.75,22.9,-0.4611,0.00021,17.03455]
[1776743374618,44.35,75661.75,22.9,-0.4611,0.00021,17.03455]
[1776743375243,44.35,75661.44,22.9,-0.46116,0.00021,17.03476]
[1776743375780,44.35,75661.44,22.9,-0.46116,0.00021,17.03476]
[1776743375918,44.35,75661.44,22.9,-0.46116,0.00021,17.03476]
[1776743376249,44.35,75661.78,22.9,-0.46109,0.00021,17.03454]
[1776743377257,44.36,75666.32,22.9,-0.46015,0.00021,17.03154]
[1776743379733,44.36,75666.43,22.9,-0.46012,0.00021,17.03147]
[1776743380121,44.36,75666.43,22.9,-0.46012,0.00021,17.03147]
[1776743380278,44.36,75670.22,22.9,-0.45933,0.00021,17.0289]
[1776743381285,44.36,75675.23,22.9,-0.45829,0.00021,17.02539]
[1776743381875,44.36,75675.23,22.9,-0.45829,0.00021,17.02539]
[1776743382314,44.36,75675.23,22.9,-0.45829,0.00021,17.02539]
[1776743382510,44.36,75673.27,22.9,-0.4587,0.00021,17.02678]
[1776743385496,44.36,75673.05,22.9,-0.45874,0.00021,17.02693]
[1776743385615,44.36,75673.05,22.9,-0.45874,0.00021,17.02693]
[1776743389771,44.36,75674.39,22.9,-0.45846,0.00021,17.02599]
[1776743394864,44.36,75673.52,22.9,-0.45864,0.00021,17.0266]
[1776743398405,44.36,75668.35,22.9,-0.45972,0.00021,17.03017]
[1776743403440,44.36,75668.97,22.9,-0.4596,0.00021,17.02976]
[1776743410488,44.36,75669.02,22.9,-0.45959,0.00021,17.02973]
[1776743415524,44.36,75668.86,22.9,-0.45962,0.00021,17.02985]
[1776743417259,44.36,75668.86,22.9,-0.45962,0.00021,17.02985]
[1776743418237,44.36,75669.36,22.9,-0.45952,0.00021,17.02951]
[1776743418270,44.36,75669.36,22.9,-0.45952,0.00021,17.02951]
[1776743418309,44.36,75675.5,22.9,-0.45824,0.00021,17.02522]
[1776743419189,44.36,75675.5,22.9,-0.45824,0.00021,17.02522]
[1776743419213,44.36,75681.4,22.9,-0.45701,0.00021,17.02093]
[1776743420147,44.36,75681.4,22.9,-0.45701,0.00021,17.02093]
[1776743420615,44.36,75683.29,22.9,-0.45661,0.00021,17.01952]
[1776743423313,44.36,75684.78,22.9,-0.4563,0.00021,17.0184]
[1776743423370,44.36,75684.78,22.9,-0.4563,0.00021,17.0184]
[1776743426277,44.36,75685.54,22.9,-0.45614,0.00021,17.01782]
[1776743426542,44.36,75685.85,22.9,-0.45608,0.00021,17.01758]
[1776743429170,44.36,75685.98,22.9,-0.45605,0.00021,17.01748]
[1776743429275,44.36,75685.98,22.9,-0.45605,0.00021,17.01748]
[1776743429445,44.36,75685.98,22.9,-0.45605,0.00021,17.01748]
[1776743432533,44.36,75685.74,22.9,-0.45609,0.00021,17.01257]
[1776743432776,44.36,75685.74,22.9,-0.45609,0.00021,17.01257]
[1776743435401,44.36,75685.56,22.9,-0.45613,0.00021,17.0127]
[1776743435692,44.36,75685.85,22.9,-0.45607,0.00021,17.01248]
[1776743436781,44.36,75685.75,22.9,-0.45609,0.00021,17.01255]
[1776743438794,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743439066,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442001,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442052,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442078,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442131,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442166,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442249,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743442285,44.35,75685.54,22.9,-0.45613,0.00021,17.01271]
[1776743444142,44.35,75686.78,22.9,-0.45587,0.00021,17.01176]
[1776743444232,44.35,75690.56,22.9,-0.45508,0.00021,17.00882]
[1776743446743,44.35,75686.9,22.9,-0.45584,0.00021,17.01166]
[1776743448137,44.35,75686.9,22.9,-0.45584,0.00021,17.01166]
[1776743454087,44.35,75686.47,22.9,-0.45593,0.00021,17.01198]
[1776743457061,44.35,75688.77,22.9,-0.45545,0.00021,17.0102]
[1776743457299,44.35,75688.77,22.9,-0.45545,0.00021,17.0102]
[1776743460314,44.35,75692.79,22.9,-0.45461,0.00021,17.00704]
[1776743460523,44.35,75692.17,22.9,-0.45474,0.00021,17.00753]
[1776743465895,44.34,75692.89,22.9,-0.45459,0.00021,17.00696]
[1776743466331,44.34,75692.89,22.9,-0.45459,0.00021,17.00696]
[1776743466527,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743466607,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743466666,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743466779,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743466796,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743466851,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743466879,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743467043,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743467150,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743467299,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743467442,44.34,75692.99,22.9,-0.45457,0.00021,17.00688]
[1776743468154,44.34,75696.6,22.9,-0.45382,0.00021,17.00397]
[1776743468194,44.34,75703.22,22.9,-0.45244,0.00021,16.99849]
[1776743469065,44.34,75703.22,22.9,-0.45244,0.00021,16.99849]
[1776743469216,44.34,75703.22,22.9,-0.45244,0.00021,16.99849]
[1776743469532,44.34,75704.9,22.9,-0.45209,0.00021,16.99706]
[1776743471133,44.34,75703.79,22.9,-0.45232,0.00021,16.99801]
[1776743471471,44.34,75703.0,22.9,-0.45248,0.00021,16.99867]
[1776743472925,44.34,75707.95,22.9,-0.45145,0.00021,16.99444]
[1776743476763,44.34,75708.28,22.9,-0.45138,0.00021,16.99414]
[1776743477391,44.34,75708.28,22.9,-0.45138,0.00021,16.99414]
[1776743477454,44.34,75708.28,22.9,-0.45138,0.00021,16.99414]
[1776743477458,44.34,75708.28,22.9,-0.45138,0.00021,16.99414]
[1776743477460,44.34,75708.28,22.9,-0.45138,0.00021,16.99414]
[1776743477497,44.34,75708.28,22.9,-0.45138,0.00021,16.99414]
[1776743478425,44.34,75708.29,22.9,-0.45138,0.00021,16.99412]
[1776743478432,44.34,75708.29,22.9,-0.45138,0.00021,16.99412]
[1776743478450,44.33,75710.36,22.9,-0.45094,0.00021,16.99232]
[1776743478760,44.33,75710.36,22.9,-0.45094,0.00021,16.99232]
[1776743479026,44.33,75710.36,22.9,-0.45094,0.00021,16.99232]
[1776743481472,44.34,75711.63,22.9,-0.45068,0.00021,16.99121]
[1776743481755,44.34,75711.57,22.9,-0.4507,0.00021,16.99126]
[1776743482474,44.34,75711.57,22.9,-0.4507,0.00021,16.99126]
[1776743482766,44.34,75711.71,22.9,-0.45067,0.00021,16.99115]
[1776743483325,44.34,75711.71,22.9,-0.45067,0.00021,16.99115]
[1776743483675,44.34,75712.23,22.9,-0.45056,0.00021,16.99069]
[1776743483775,44.34,75712.23,22.9,-0.45056,0.00021,16.99069]
[1776743483870,44.34,75712.23,22.9,-0.45056,0.00021,16.99069]
[1776743484777,44.34,75712.99,22.9,-0.4504,0.00021,16.99001]
[1776743484788,44.34,75712.99,22.9,-0.4504,0.00021,16.99001]
[1776743484977,44.34,75712.99,22.9,-0.4504,0.00021,16.99001]
[1776743485011,44.34,75717.29,22.9,-0.44951,0.00021,16.98615]
[1776743486027,44.34,75717.29,22.9,-0.44951,0.00021,16.98615]
[1776743486729,44.34,75719.24,22.9,-0.4491,0.00021,16.98438]
[1776743486796,44.34,75719.24,22.9,-0.4491,0.00021,16.98438]
[1776743487023,44.34,75724.59,22.9,-0.44799,0.00021,16.97941]
[1776743487574,44.34,75724.59,22.9,-0.44799,0.00021,16.97941]
[1776743488031,44.34,75725.32,22.9,-0.44784,0.00021,16.97873]
[1776743489639,44.34,75725.49,22.9,-0.44781,0.00021,16.97857]
[1776743489794,44.34,75725.49,22.9,-0.44781,0.00021,16.97857]
[1776743490027,44.34,75725.49,22.9,-0.44781,0.00021,16.97857]
[1776743492091,44.34,75723.45,22.9,-0.44822,0.00021,16.9754]
[1776743493819,44.34,75723.53,22.9,-0.4482,0.00021,16.97532]
[1776743494075,44.34,75722.22,22.9,-0.44847,0.00021,16.97654]
[1776743494805,44.34,75722.22,22.9,-0.44847,0.00021,16.97654]
[1776743495012,44.34,75722.22,22.9,-0.44847,0.00021,16.97654]
[1776743496491,44.34,75720.0,22.9,-0.44893,0.00021,16.97859]
[1776743497274,44.34,75719.0,22.9,-0.44914,0.00021,16.97951]
[1776743497518,44.34,75719.0,22.9,-0.44914,0.00021,16.97951]
[1776743500185,44.34,75717.15,22.9,-0.44952,0.00021,16.98119]
[1776743500456,44.34,75717.15,22.9,-0.44952,0.00021,16.98119]
[1776743500500,44.34,75717.15,22.9,-0.44952,0.00021,16.98119]
[1776743500510,44.34,75717.18,22.9,-0.44952,0.00021,16.98116]
[1776743504068,44.34,75719.32,22.9,-0.44907,0.00021,16.97919]
[1776743504182,44.34,75719.32,22.9,-0.44907,0.00021,16.97919]
[1776743504235,44.34,75720.19,22.9,-0.44889,0.00021,16.97839]
[1776743506119,44.34,75722.54,22.9,-0.4484,0.00021,16.97622]
[1776743506251,44.34,75722.54,22.9,-0.4484,0.00021,16.97622]
[1776743510296,44.35,75725.79,22.9,-0.44773,0.00021,16.9732]
[1776743510446,44.35,75725.79,22.9,-0.44773,0.00021,16.9732]
[1776743512596,44.35,75724.52,22.9,-0.448,0.00021,16.97443]
[1776743513328,44.35,75724.57,22.9,-0.44799,0.00021,16.97439]
[1776743519372,44.36,75724.19,22.9,-0.44808,0.00021,16.97477]
[1776743519424,44.36,75723.14,22.9,-0.4483,0.00021,16.97576]
[1776743519727,44.36,75723.14,22.9,-0.4483,0.00021,16.97576]
[1776743519849,44.36,75723.14,22.9,-0.4483,0.00021,16.97576]
[1776743521925,44.36,75723.73,22.9,-0.44818,0.00021,16.97522]
[1776743522119,44.36,75723.73,22.9,-0.44818,0.00021,16.97522]
[1776743524307,44.36,75724.48,22.9,-0.44802,0.00021,16.97454]
[1776743524340,44.37,75720.75,22.9,-0.4488,0.00021,16.97802]
[1776743524614,44.37,75720.75,22.9,-0.4488,0.00021,16.97802]
[1776743524688,44.37,75720.75,22.9,-0.4488,0.00021,16.97802]
[1776743525293,44.37,75720.75,22.9,-0.4488,0.00021,16.97802]
[1776743525508,44.37,75720.75,22.9,-0.4488,0.00021,16.97802]
[1776743526973,44.36,75719.77,22.9,-0.449,0.00021,16.97892]
[1776743527776,44.36,75719.82,22.9,-0.44899,0.00021,16.97887]
[1776743527802,44.36,75719.82,22.9,-0.44899,0.00021,16.97887]
[1776743528199,44.36,75719.82,22.9,-0.44899,0.00021,16.97887]
[1776743528488,44.36,75719.82,22.9,-0.44899,0.00021,16.97887]
[1776743528545,44.36,75723.89,22.9,-0.44814,0.00021,16.97508]
[1776743529156,44.36,75723.89,22.9,-0.44814,0.00021,16.97508]
[1776743529274,44.36,75723.89,22.9,-0.44814,0.00021,16.97508]
[1776743529699,44.36,75724.88,22.9,-0.44794,0.00021,16.97416]
[1776743531560,44.37,75723.99,22.9,-0.44813,0.00021,16.97501]
[1776743531714,44.37,75724.45,22.9,-0.44803,0.00021,16.97458]
[1776743533581,44.37,75725.54,22.9,-0.44781,0.00021,16.97357]
[1776743533776,44.37,75725.54,22.9,-0.44781,0.00021,16.97357]
[1776743534388,44.37,75725.54,22.9,-0.44781,0.00021,16.97357]
[1776743534410,44.37,75725.54,22.9,-0.44781,0.00021,16.97357]
[1776743534478,44.37,75726.21,22.9,-0.44767,0.00021,16.97295]
[1776743540401,44.38,75725.83,22.9,-0.44775,0.00021,16.97333]
[1776743540847,44.38,75725.83,22.9,-0.44775,0.00021,16.97333]
[1776743542200,44.38,75725.68,22.9,-0.44779,0.00021,16.97347]
[1776743546543,44.38,75725.73,22.9,-0.44778,0.00021,16.97344]
[1776743546562,44.38,75725.73,22.9,-0.44778,0.00021,16.97344]
[1776743547446,44.38,75725.67,22.9,-0.44779,0.00021,16.97349]
[1776743547450,44.38,75724.97,22.9,-0.44794,0.00021,16.97416]
[1776743549853,44.38,75721.62,22.9,-0.44863,0.00021,16.97728]
[1776743550162,44.38,75721.62,22.9,-0.44863,0.00021,16.97728]
[1776743553479,44.37,75720.53,22.9,-0.44884,0.00021,16.97317]
[1776743553755,44.37,75721.29,22.9,-0.44868,0.00021,16.97247]
[1776743556035,44.37,75721.25,22.9,-0.44869,0.00021,16.97249]
[1776743556305,44.37,75721.25,22.9,-0.44869,0.00021,16.97249]
[1776743560776,44.37,75721.22,22.9,-0.44869,0.00021,16.97251]
[1776743562048,44.37,75721.22,22.9,-0.44869,0.00021,16.97251]
[1776743562269,44.37,75721.22,22.9,-0.44869,0.00021,16.97251]
[1776743565355,44.37,75721.83,22.9,-0.44857,0.00021,16.97194]
[1776743565601,44.37,75721.83,22.9,-0.44857,0.00021,16.97194]
[1776743568756,44.37,75721.69,22.9,-0.44859,0.00021,16.97207]
[1776743568935,44.37,75721.69,22.9,-0.44859,0.00021,16.97207]
[1776743569381,44.37,75721.69,22.9,-0.44859,0.00021,16.97207]
[1776743569466,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743569662,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743569673,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743569707,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743569775,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743569934,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743569943,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743570005,44.37,75721.51,22.9,-0.44863,0.00021,16.97223]
[1776743571042,44.37,75733.14,22.9,-0.44621,0.00021,16.96113]
[1776743572134,44.37,75733.14,22.9,-0.44621,0.00021,16.96113]
[1776743572301,44.37,75738.22,22.9,-0.44516,0.00021,16.95608]
[1776743577420,44.37,75738.67,22.9,-0.44507,0.00021,16.95564]
[1776743580228,44.37,75740.48,22.9,-0.44469,0.00021,16.95381]
[1776743586860,44.37,75738.22,22.9,-0.44516,0.00021,16.9561]
[1776743586870,44.37,75738.22,22.9,-0.44516,0.00021,16.9561]
[1776743593222,44.37,75738.05,22.9,-0.4452,0.00021,16.95628]
[1776743598876,44.37,75738.14,22.9,-0.44518,0.00021,16.9562]
[1776743600103,44.37,75738.14,22.9,-0.44518,0.00021,16.9562]
[1776743605607,44.37,75738.07,22.9,-0.4452,0.00021,16.95628]
[1776743611589,44.38,75737.74,22.9,-0.44527,0.00021,16.95663]
[1776743611599,44.38,75737.74,22.9,-0.44527,0.00021,16.95663]
[1776743612974,44.38,75733.29,22.9,-0.44618,0.00021,16.95594]
[1776743615756,44.38,75732.7,22.9,-0.4463,0.00021,16.95653]
[1776743615775,44.38,75732.7,22.9,-0.4463,0.00021,16.95653]
[1776743621201,44.38,75733.31,22.9,-0.44618,0.00021,16.95593]
[1776743625761,44.38,75733.55,22.9,-0.44613,0.00021,16.9557]
[1776743626775,44.38,75733.76,22.9,-0.44609,0.00021,16.9555]
[1776743626778,44.38,75733.76,22.9,-0.44609,0.00021,16.9555]
[1776743627491,44.38,75737.55,22.9,-0.4453,0.00021,16.95174]
[1776743628137,44.38,75737.55,22.9,-0.4453,0.00021,16.95174]
[1776743632252,44.38,75735.81,22.9,-0.44566,0.00021,16.95348]
[1776743635002,44.38,75736.12,22.9,-0.4456,0.00021,16.95318]
[1776743638142,44.38,75736.57,22.9,-0.44551,0.00021,16.95274]
[1776743641985,44.39,75736.71,22.9,-0.44548,0.00021,16.95261]
[1776743642120,44.39,75736.71,22.9,-0.44548,0.00021,16.95261]
[1776743647216,44.39,75737.77,22.9,-0.44526,0.00021,16.95156]
[1776743652678,44.39,75737.78,22.9,-0.44526,0.00021,16.95155]
[1776743658542,44.39,75737.15,22.9,-0.44539,0.00021,16.95219]
[1776743662681,44.39,75737.29,22.9,-0.44536,0.00021,16.95206]
[1776743667067,44.39,75734.28,22.9,-0.44599,0.00021,16.95505]
[1776743670343,44.39,75733.85,22.9,-0.44608,0.00021,16.95547]
[1776743673291,44.39,75729.87,22.9,-0.44689,0.00021,16.95425]
[1776743673299,44.39,75729.87,22.9,-0.44689,0.00021,16.95425]
[1776743676640,44.39,75725.42,22.9,-0.44782,0.00021,16.95851]
[1776743677678,44.39,75725.35,22.9,-0.44783,0.00021,16.95858]
[1776743678437,44.4,75725.31,22.9,-0.44784,0.00021,16.95862]
[1776743679745,44.39,75723.84,22.9,-0.44815,0.00021,16.96]
[1776743679750,44.39,75723.84,22.9,-0.44815,0.00021,16.96]
[1776743679792,44.39,75723.84,22.9,-0.44815,0.00021,16.96]
[1776743679860,44.39,75723.84,22.9,-0.44815,0.00021,16.96]
[1776743679879,44.39,75723.84,22.9,-0.44815,0.00021,16.96]
[1776743680041,44.39,75723.84,22.9,-0.44815,0.00021,16.96]
[1776743680452,44.4,75728.97,22.9,-0.44708,0.00021,16.95514]
[1776743681459,44.4,75735.7,22.9,-0.44569,0.00021,16.94857]
[1776743686493,44.4,75737.28,22.9,-0.44536,0.00021,16.947]
[1776743691529,44.4,75737.36,22.9,-0.44534,0.00021,16.94693]
[1776743697641,44.4,75737.16,22.9,-0.44539,0.00021,16.94713]
[1776743698357,44.4,75737.19,22.9,-0.44538,0.00021,16.9471]
[1776743703613,44.4,75733.29,22.9,-0.44619,0.00021,16.95097]
[1776743705208,44.4,75732.01,22.9,-0.44646,0.00021,16.95222]
[1776743706817,44.4,75730.38,22.9,-0.44679,0.00021,16.9538]
[1776743710736,44.4,75729.8,22.9,-0.44691,0.00021,16.95436]
[1776743710745,44.4,75729.8,22.9,-0.44691,0.00021,16.95436]
[1776743710762,44.4,75729.16,22.9,-0.44705,0.00021,16.95497]
[1776743711071,44.4,75729.16,22.9,-0.44705,0.00021,16.95497]
[1776743711669,44.4,75726.95,22.9,-0.44751,0.00021,16.95709]
[1776743713256,44.4,75726.42,22.9,-0.44761,0.00021,16.95758]
[1776743713546,44.4,75726.42,22.9,-0.44761,0.00021,16.95758]
[1776743714250,44.4,75724.74,22.9,-0.44796,0.00021,16.95916]
[1776743714455,44.4,75724.74,22.9,-0.44796,0.00021,16.95916]
[1776743717263,44.39,75723.82,22.9,-0.44815,0.00021,16.96001]
[1776743717520,44.39,75723.82,22.9,-0.44815,0.00021,16.96001]
[1776743717845,44.39,75724.03,22.9,-0.44811,0.00021,16.9598]
[1776743718535,44.39,75724.03,22.9,-0.44811,0.00021,16.9598]
[1776743718718,44.39,75724.07,22.9,-0.4481,0.00021,16.95976]
[1776743723753,44.38,75723.87,22.9,-0.44813,0.00021,16.95991]
[1776743725579,44.38,75724.06,22.9,-0.44809,0.00021,16.95973]
[1776743731616,44.38,75723.8,22.9,-0.44814,0.00021,16.95994]
[1776743732416,44.37,75723.69,22.9,-0.44815,0.00021,16.95493]
[1776743733877,44.37,75724.12,22.9,-0.44806,0.00021,16.95453]
[1776743733893,44.37,75724.12,22.9,-0.44806,0.00021,16.95453]
[1776743734068,44.37,75724.12,22.9,-0.44806,0.00021,16.95453]
[1776743735002,44.37,75724.4,22.9,-0.448,0.00021,16.95427]
[1776743735767,44.37,75730.55,22.9,-0.44672,0.00021,16.94839]
[1776743736105,44.37,75735.56,22.9,-0.44568,0.00021,16.94347]
[1776743737616,44.37,75735.56,22.9,-0.44568,0.00021,16.94347]
[1776743737762,44.37,75735.56,22.9,-0.44568,0.00021,16.94347]
[1776743737934,44.37,75735.86,22.9,-0.44562,0.00021,16.94317]
[1776743740403,44.37,75741.8,22.9,-0.44438,0.00021,16.93719]
[1776743741877,44.38,75745.55,22.9,-0.44361,0.00021,16.93334]
[1776743741947,44.38,75745.55,22.9,-0.44361,0.00021,16.93334]
[1776743741989,44.38,75745.55,22.9,-0.44361,0.00021,16.93334]
[1776743742457,44.38,75745.55,22.9,-0.44361,0.00021,16.93334]
[1776743742665,44.38,75745.55,22.9,-0.44361,0.00021,16.93334]
[1776743742762,44.38,75747.0,22.9,-0.44331,0.00021,16.93183]
[1776743742918,44.38,75747.0,22.9,-0.44331,0.00021,16.93183]
[1776743744487,44.38,75746.47,22.9,-0.44342,0.00021,16.93238]
[1776743750750,44.38,75746.44,22.9,-0.44343,0.00021,16.93243]
[1776743755985,44.38,75746.1,22.9,-0.4435,0.00021,16.9328]
[1776743759431,44.38,75746.14,22.9,-0.44349,0.00021,16.93277]
[1776743759518,44.38,75746.14,22.9,-0.44349,0.00021,16.93277]
[1776743759582,44.38,75746.56,22.9,-0.44341,0.00021,16.93233]
[1776743759866,44.38,75746.56,22.9,-0.44341,0.00021,16.93233]
[1776743760017,44.38,75742.57,22.9,-0.44423,0.00021,16.93646]
[1776743762026,44.38,75738.42,22.9,-0.44509,0.00021,16.94065]
[1776743762918,44.38,75738.42,22.9,-0.44509,0.00021,16.94065]
[1776743767905,44.38,75738.18,22.9,-0.44514,0.00021,16.94088]
[1776743768170,44.38,75738.18,22.9,-0.44514,0.00021,16.94088]
[1776743768507,44.38,75738.18,22.9,-0.44514,0.00021,16.94088]
[1776743770083,44.38,75733.34,22.9,-0.44615,0.00021,16.94569]
[1776743772532,44.38,75731.91,22.9,-0.44644,0.00021,16.94709]
[1776743772615,44.38,75731.91,22.9,-0.44644,0.00021,16.94709]
[1776743774794,44.38,75731.52,22.9,-0.44652,0.00021,16.94747]
[1776743777001,44.38,75732.11,22.9,-0.4464,0.00021,16.94689]
[1776743781726,44.38,75736.82,22.9,-0.44542,0.00021,16.94224]
[1776743781862,44.38,75737.07,22.9,-0.44537,0.00021,16.94199]
[1776743783270,44.38,75734.32,22.9,-0.44594,0.00021,16.94472]
[1776743783355,44.38,75734.32,22.9,-0.44594,0.00021,16.94472]
[1776743783433,44.38,75729.77,22.9,-0.44689,0.00021,16.94916]
[1776743784003,44.38,75729.77,22.9,-0.44689,0.00021,16.94916]
[1776743786196,44.38,75737.06,22.9,-0.44537,0.00021,16.942]
[1776743790913,44.38,75736.38,22.9,-0.44551,0.00021,16.94268]
[1776743796820,44.38,75734.28,22.9,-0.44594,0.00021,16.93965]
[1776743799907,44.38,75733.82,22.9,-0.44603,0.00021,16.94011]
[1776743802308,44.38,75727.48,22.9,-0.44735,0.00021,16.94626]
[1776743807343,44.38,75728.08,22.9,-0.44722,0.00021,16.94567]
[1776743811115,44.37,75727.73,22.9,-0.4473,0.00021,16.946]
[1776743815804,44.38,75727.66,22.9,-0.44731,0.00021,16.94607]
[1776743815856,44.38,75727.66,22.9,-0.44731,0.00021,16.94607]
[1776743816004,44.38,75726.89,22.9,-0.44747,0.00021,16.94683]
[1776743817890,44.38,75731.33,22.9,-0.44655,0.00021,16.94256]
[1776743824553,44.38,75732.08,22.9,-0.4464,0.00021,16.94182]
[1776743828777,44.38,75733.8,22.9,-0.44604,0.00021,16.94013]
[1776743829502,44.38,75738.98,22.9,-0.44496,0.00021,16.93497]
[1776743830509,44.38,75744.28,22.9,-0.44386,0.00021,16.92956]
[1776743830948,44.38,75744.28,22.9,-0.44386,0.00021,16.92956]
[1776743830976,44.38,75744.28,22.9,-0.44386,0.00021,16.92956]
[1776743831517,44.38,75744.46,22.9,-0.44382,0.00021,16.92938]
[1776743832019,44.38,75744.46,22.9,-0.44382,0.00021,16.92938]
[1776743832983,44.38,75744.64,22.9,-0.44379,0.00021,16.9292]
[1776743837787,44.38,75744.55,22.9,-0.44381,0.00021,16.9293]
[1776743843103,44.39,75746.66,22.9,-0.44337,0.00021,16.92713]
[1776743849818,44.39,75747.8,22.9,-0.44314,0.00021,16.92595]
[1776743854679,44.39,75742.75,22.9,-0.44418,0.00021,16.9261]
[1776743859752,44.39,75744.94,22.9,-0.44372,0.00021,16.92385]
[1776743865067,44.4,75744.05,22.9,-0.44391,0.00021,16.92479]
[1776743870791,44.4,75744.04,22.9,-0.44392,0.00021,16.92482]
[1776743875827,44.4,75745.19,22.9,-0.44368,0.00021,16.92364]
[1776743881009,44.4,75746.18,22.9,-0.44348,0.00021,16.92262]
[1776743886869,44.4,75749.14,22.9,-0.44286,0.00021,16.91952]
[1776743891939,44.4,75744.75,22.9,-0.44377,0.00021,16.92411]
[1776743896099,44.4,75742.92,22.9,-0.44416,0.00021,16.926]
[1776743901761,44.41,75741.63,22.9,-0.44443,0.00021,16.92734]
[1776743907044,44.41,75740.4,22.9,-0.44468,0.00021,16.92861]
[1776743908659,44.41,75740.4,22.9,-0.44468,0.00021,16.92861]
[1776743908918,44.41,75740.4,22.9,-0.44468,0.00021,16.92861]
[1776743908760,44.41,75740.37,22.9,-0.44469,0.00021,16.92864]
[1776743913061,44.41,75739.12,22.9,-0.44494,0.00021,16.92479]
[1776743913183,44.41,75739.12,22.9,-0.44494,0.00021,16.92479]
[1776743914391,44.41,75738.67,22.9,-0.44503,0.00021,16.92525]
[1776743914410,44.41,75738.67,22.9,-0.44503,0.00021,16.92525]
[1776743914518,44.41,75738.67,22.9,-0.44503,0.00021,16.92525]
[1776743914612,44.41,75733.78,22.9,-0.44605,0.00021,16.93012]
[1776743916797,44.41,75730.1,22.9,-0.44681,0.00021,16.93371]
[1776743919053,44.41,75728.32,22.9,-0.44719,0.00021,16.93544]
[1776743919060,44.41,75728.32,22.9,-0.44719,0.00021,16.93544]
[1776743919118,44.41,75728.32,22.9,-0.44719,0.00021,16.93544]
[1776743919157,44.41,75728.32,22.9,-0.44719,0.00021,16.93544]
[1776743919218,44.41,75728.32,22.9,-0.44719,0.00021,16.93544]
[1776743920002,44.42,75730.93,22.9,-0.44665,0.00021,16.93294]
[1776743924863,44.42,75737.09,22.9,-0.44537,0.00021,16.92689]
[1776743929983,44.42,75737.1,22.9,-0.44537,0.00021,16.92691]
[1776743931478,44.43,75737.1,22.9,-0.44537,0.00021,16.92691]
[1776743937255,44.43,75739.18,22.9,-0.44495,0.00021,16.92486]
[1776743942374,44.43,75739.01,22.9,-0.44498,0.00021,16.92504]
[1776743948333,44.44,75744.21,22.9,-0.44391,0.00021,16.91978]
[1776743949686,44.44,75744.21,22.9,-0.44391,0.00021,16.91978]
[1776743954150,44.44,75745.83,22.9,-0.44358,0.00021,16.91812]
[1776743954240,44.44,75745.83,22.9,-0.44358,0.00021,16.91812]
[1776743955427,44.44,75745.83,22.9,-0.44358,0.00021,16.91812]
[1776743955608,44.44,75745.83,22.9,-0.44358,0.00021,16.91812]
[1776743960864,44.44,75745.92,22.9,-0.44356,0.00021,16.91804]
[1776743966460,44.45,75741.2,22.9,-0.44454,0.00021,16.92291]
[1776743969626,44.45,75740.32,22.9,-0.44473,0.00021,16.92381]
[1776743969718,44.45,75740.32,22.9,-0.44473,0.00021,16.92381]
[1776743969727,44.45,75740.28,22.9,-0.44474,0.00021,16.92385]
[1776743973671,44.45,75743.26,22.9,-0.4441,0.00021,16.91571]
[1776743973818,44.45,75743.26,22.9,-0.4441,0.00021,16.91571]
[1776743973904,44.45,75743.26,22.9,-0.4441,0.00021,16.91571]
[1776743974005,44.45,75744.33,22.9,-0.44388,0.00021,16.91461]
[1776743974218,44.45,75744.33,22.9,-0.44388,0.00021,16.91461]
[1776743976558,44.45,75749.41,22.9,-0.44283,0.00021,16.90932]
[1776743981930,44.45,75749.82,22.9,-0.44275,0.00021,16.90889]
[1776743987610,44.45,75748.77,22.9,-0.44297,0.00021,16.91001]
[1776743993652,44.46,75747.59,22.9,-0.44321,0.00021,16.91126]
[1776743997871,44.46,75747.17,22.9,-0.4433,0.00021,16.9117]
[1776743998030,44.46,75747.17,22.9,-0.4433,0.00021,16.9117]
[1776743998050,44.46,75745.05,22.9,-0.44374,0.00021,16.91391]
[1776743998160,44.46,75745.05,22.9,-0.44374,0.00021,16.91391]
[1776744000494,44.45,75741.59,22.9,-0.44446,0.00021,16.91744]
[1776744000589,44.45,75741.59,22.9,-0.44446,0.00021,16.91744]
[1776744000729,44.45,75741.59,22.9,-0.44446,0.00021,16.91744]
[1776744000739,44.45,75741.59,22.9,-0.44446,0.00021,16.91744]
[1776744000824,44.45,75747.46,22.9,-0.44324,0.00021,16.91138]
[1776744001319,44.45,75747.46,22.9,-0.44324,0.00021,16.91138]
[1776744003131,44.45,75750.35,22.9,-0.44264,0.00021,16.90834]
[1776744006649,44.45,75755.65,22.9,-0.44154,0.00021,16.90267]
[1776744011783,44.45,75754.92,22.9,-0.44169,0.00021,16.90344]
[1776744016275,44.45,75752.44,22.9,-0.4422,0.00021,16.9061]
[1776744021853,44.45,75751.5,22.9,-0.44239,0.00021,16.90709]
[1776744022751,44.45,75751.5,22.9,-0.44239,0.00021,16.90709]
[1776744026892,44.45,75745.61,22.9,-0.44362,0.00021,16.91328]
[1776744029298,44.45,75745.05,22.9,-0.44373,0.00021,16.91386]
[1776744029302,44.45,75745.05,22.9,-0.44373,0.00021,16.91386]
[1776744029367,44.45,75745.05,22.9,-0.44373,0.00021,16.91386]
[1776744029461,44.45,75745.05,22.9,-0.44373,0.00021,16.91386]
[1776744029913,44.45,75749.65,22.9,-0.44278,0.00021,16.90906]
[1776744031928,44.45,75753.26,22.9,-0.44202,0.00021,16.9001]
[1776744035433,44.45,75750.39,22.9,-0.44261,0.00021,16.90316]
[1776744035477,44.45,75750.39,22.9,-0.44261,0.00021,16.90316]
[1776744036962,44.45,75756.42,22.9,-0.44136,0.00021,16.89669]
[1776744041997,44.45,75756.67,22.9,-0.44131,0.00021,16.89641]
[1776744047251,44.45,75756.93,22.9,-0.44125,0.00021,16.89612]
[1776744053077,44.45,75756.27,22.9,-0.44139,0.00021,16.89684]
[1776744054863,44.45,75756.54,22.9,-0.44133,0.00021,16.89654]
[1776744055004,44.45,75756.54,22.9,-0.44133,0.00021,16.89654]
[1776744055060,44.45,75756.54,22.9,-0.44133,0.00021,16.89654]
[1776744055079,44.45,75756.54,22.9,-0.44133,0.00021,16.89654]
[1776744055122,44.45,75756.54,22.9,-0.44133,0.00021,16.89654]
[1776744056099,44.45,75763.3,22.9,-0.43993,0.00021,16.88909]
[1776744057530,44.45,75763.77,22.9,-0.43983,0.00021,16.88856]
[1776744058312,44.45,75764.45,22.9,-0.43969,0.00021,16.88779]
[1776744058482,44.45,75764.45,22.9,-0.43969,0.00021,16.88779]
[1776744058698,44.45,75764.45,22.9,-0.43969,0.00021,16.88779]
[1776744059000,44.45,75764.45,22.9,-0.43969,0.00021,16.88779]
[1776744059008,44.45,75764.45,22.9,-0.43969,0.00021,16.88779]
[1776744059120,44.45,75768.29,22.9,-0.4389,0.00021,16.88344]
[1776744060618,44.45,75770.44,22.9,-0.43845,0.00021,16.88097]
[1776744060636,44.45,75770.44,22.9,-0.43845,0.00021,16.88097]
[1776744063828,44.44,75771.17,22.9,-0.4383,0.00021,16.88012]
[1776744064025,44.44,75771.17,22.9,-0.4383,0.00021,16.88012]
[1776744064443,44.44,75771.17,22.9,-0.4383,0.00021,16.88011]
[1776744065632,44.44,75772.34,22.9,-0.43805,0.00021,16.87875]
[1776744065639,44.44,75772.34,22.9,-0.43805,0.00021,16.87875]
[1776744065900,44.44,75772.34,22.9,-0.43805,0.00021,16.87875]
[1776744069186,44.44,75774.27,22.9,-0.43765,0.00021,16.87648]
[1776744069335,44.44,75774.27,22.9,-0.43765,0.00021,16.87648]
[1776744071770,44.44,75775.42,22.9,-0.43741,0.00021,16.87512]
[1776744072053,44.44,75775.42,22.9,-0.43741,0.00021,16.87512]
[1776744072233,44.44,75775.31,22.9,-0.43743,0.00021,16.87525]
[1776744073001,44.44,75775.31,22.9,-0.43743,0.00021,16.87525]
[1776744074232,44.44,75767.23,22.9,-0.43911,0.00021,16.88458]
[1776744075506,44.44,75767.23,22.9,-0.43911,0.00021,16.88458]
[1776744075668,44.44,75767.23,22.9,-0.43911,0.00021,16.88458]
[1776744078709,44.44,75768.85,22.9,-0.43877,0.00021,16.88273]
[1776744078847,44.44,75768.85,22.9,-0.43877,0.00021,16.88273]
[1776744081178,44.43,75769.5,22.9,-0.43863,0.00021,16.88197]
[1776744081336,44.43,75769.5,22.9,-0.43863,0.00021,16.88197]
[1776744081805,44.43,75769.5,22.9,-0.43863,0.00021,16.88197]
[1776744084331,44.43,75772.16,22.9,-0.43808,0.00021,16.87888]
[1776744084520,44.43,75772.16,22.9,-0.43808,0.00021,16.87888]
[1776744085628,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744085812,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744085844,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744085950,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086025,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086061,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086092,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086095,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086287,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086634,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744087155,44.43,75772.16,22.9,-0.43808,0.00021,16.87887]
[1776744086733,44.43,75780.78,22.9,-0.43629,0.00021,16.8687]
[1776744087454,44.43,75780.78,22.9,-0.43629,0.00021,16.8687]
[1776744087647,44.43,75780.78,22.9,-0.43629,0.00021,16.8687]
[1776744088150,44.43,75780.78,22.9,-0.43629,0.00021,16.8687]
[1776744088173,44.43,75780.78,22.9,-0.43629,0.00021,16.8687]
[1776744087872,44.43,75786.21,22.9,-0.43517,0.00021,16.86212]
[1776744088462,44.43,75786.21,22.9,-0.43517,0.00021,16.86212]
[1776744089156,44.43,75786.21,22.9,-0.43517,0.00021,16.86212]
[1776744090175,44.43,75781.6,22.9,-0.43612,0.00021,16.86769]
[1776744090264,44.43,75781.6,22.9,-0.43612,0.00021,16.86769]
[1776744090362,44.43,75781.6,22.9,-0.43612,0.00021,16.86769]
[1776744090425,44.43,75781.6,22.9,-0.43612,0.00021,16.86769]
[1776744092727,44.43,75778.04,22.9,-0.43684,0.00021,16.8668]
[1776744094157,44.43,75777.41,22.9,-0.43697,0.00021,16.86755]
[1776744094373,44.43,75777.22,22.9,-0.43701,0.00021,16.86778]
[1776744096285,44.42,75778.9,22.9,-0.43666,0.00021,16.86576]
[1776744096551,44.42,75778.9,22.9,-0.43666,0.00021,16.86576]
[1776744099447,44.42,75777.11,22.9,-0.43703,0.00021,16.86789]
[1776744099470,44.42,75777.11,22.9,-0.43703,0.00021,16.86789]
[1776744099754,44.42,75777.11,22.9,-0.43703,0.00021,16.86789]
[1776744101063,44.43,75777.11,22.9,-0.43703,0.00021,16.8679]
[1776744102886,44.43,75775.56,22.9,-0.43735,0.00021,16.86973]
[1776744103048,44.43,75775.56,22.9,-0.43735,0.00021,16.86973]
[1776744105582,44.43,75775.24,22.9,-0.43742,0.00021,16.87011]
[1776744105868,44.43,75775.24,22.9,-0.43742,0.00021,16.87011]
[1776744109702,44.43,75775.11,22.9,-0.43745,0.00021,16.87026]
[1776744109912,44.43,75775.11,22.9,-0.43745,0.00021,16.87026]
[1776744111709,44.43,75774.84,22.9,-0.4375,0.00021,16.87058]
[1776744111811,44.43,75774.84,22.9,-0.4375,0.00021,16.87058]
[1776744111995,44.43,75774.84,22.9,-0.4375,0.00021,16.87058]
[1776744112188,44.43,75774.84,22.9,-0.4375,0.00021,16.87058]
[1776744112273,44.43,75774.84,22.9,-0.4375,0.00021,16.87058]
[1776744112642,44.43,75774.84,22.9,-0.4375,0.00021,16.87058]
[1776744114151,44.43,75760.83,22.9,-0.44041,0.00021,16.88656]
[1776744114516,44.43,75757.09,22.9,-0.44118,0.00021,16.89067]
[1776744115587,44.43,75757.09,22.9,-0.44118,0.00021,16.89067]
[1776744120979,44.43,75757.28,22.9,-0.44114,0.00021,16.89046]
[1776744121265,44.43,75758.54,22.9,-0.44088,0.00021,16.88908]
[1776744123579,44.42,75766.2,22.9,-0.43929,0.00021,16.88052]
[1776744128614,44.42,75765.78,22.9,-0.43937,0.00021,16.88098]
[1776744134223,44.42,75765.86,22.9,-0.43935,0.00021,16.88087]
[1776744134497,44.42,75765.86,22.9,-0.43935,0.00021,16.88087]
[1776744137681,44.42,75759.78,22.9,-0.44061,0.00021,16.88765]
[1776744140701,44.42,75753.49,22.9,-0.44192,0.00021,16.8945]
[1776744142379,44.42,75753.71,22.9,-0.44187,0.00021,16.89427]
[1776744148032,44.42,75754.68,22.9,-0.44167,0.00021,16.89323]
[1776744148758,44.42,75749.63,22.9,-0.44272,0.00021,16.89863]
[1776744150081,44.42,75749.63,22.9,-0.44272,0.00021,16.89863]
[1776744150130,44.42,75749.63,22.9,-0.44272,0.00021,16.89863]
[1776744150156,44.42,75749.63,22.9,-0.44272,0.00021,16.89863]
[1776744150342,44.42,75746.05,22.9,-0.44346,0.00021,16.90239]
[1776744150399,44.42,75746.05,22.9,-0.44346,0.00021,16.90239]
[1776744150570,44.42,75746.05,22.9,-0.44346,0.00021,16.90239]
[1776744150858,44.42,75746.05,22.9,-0.44346,0.00021,16.90239]
[1776744151089,44.42,75746.05,22.9,-0.44346,0.00021,16.90239]
[1776744151192,44.42,75737.11,22.9,-0.44531,0.00021,16.90639]
[1776744151779,44.42,75731.32,22.9,-0.44652,0.00021,16.91212]
[1776744155420,44.42,75730.77,22.9,-0.44663,0.00021,16.91268]
[1776744155578,44.42,75730.77,22.9,-0.44663,0.00021,16.91268]
[1776744156767,44.43,75730.64,22.9,-0.44666,0.00021,16.91281]
[1776744158085,44.43,75731.08,22.9,-0.44657,0.00021,16.91239]
[1776744158370,44.43,75730.46,22.9,-0.4467,0.00021,16.913]
[1776744159823,44.43,75730.8,22.9,-0.44663,0.00021,16.91268]
[1776744159924,44.43,75730.8,22.9,-0.44663,0.00021,16.91268]
[1776744159987,44.43,75730.8,22.9,-0.44663,0.00021,16.91268]
[1776744161058,44.43,75731.0,22.9,-0.44659,0.00021,16.91249]
[1776744161218,44.43,75731.0,22.9,-0.44659,0.00021,16.91249]
[1776744161243,44.43,75729.9,22.9,-0.44682,0.00021,16.91357]
[1776744162045,44.43,75729.9,22.9,-0.44682,0.00021,16.91357]
[1776744162118,44.43,75729.9,22.9,-0.44682,0.00021,16.91357]
[1776744162165,44.43,75729.0,22.9,-0.44701,0.00021,16.91444]
[1776744163232,44.43,75729.0,22.9,-0.44701,0.00021,16.91444]
[1776744163377,44.43,75730.22,22.9,-0.44676,0.00021,16.91325]
[1776744163418,44.43,75730.22,22.9,-0.44676,0.00021,16.91325]
[1776744164024,44.43,75730.41,22.9,-0.44671,0.00021,16.91305]
[1776744168597,44.43,75733.23,22.9,-0.44613,0.00021,16.9103]
[1776744168676,44.43,75733.23,22.9,-0.44613,0.00021,16.9103]
[1776744168717,44.43,75733.23,22.9,-0.44613,0.00021,16.9103]
[1776744169144,44.43,75733.23,22.9,-0.44613,0.00021,16.9103]
[1776744169165,44.43,75733.93,22.9,-0.44598,0.00021,16.90961]
[1776744169359,44.43,75733.93,22.9,-0.44598,0.00021,16.90961]
[1776744170001,44.43,75733.93,22.9,-0.44598,0.00021,16.90961]
[1776744171226,44.43,75736.5,22.9,-0.44545,0.00021,16.90705]
[1776744171407,44.42,75738.34,22.9,-0.44506,0.00021,16.9052]
[1776744176699,44.42,75739.63,22.9,-0.44478,0.00021,16.90385]
[1776744176938,44.42,75739.63,22.9,-0.44478,0.00021,16.90385]
[1776744180011,44.41,75737.93,22.9,-0.44513,0.00021,16.90552]
[1776744180191,44.41,75737.93,22.9,-0.44513,0.00021,16.90552]
[1776744182250,44.4,75739.51,22.9,-0.4448,0.00021,16.9039]
[1776744182303,44.4,75739.16,22.9,-0.44487,0.00021,16.90425]
[1776744188033,44.39,75740.36,22.9,-0.44461,0.00021,16.90296]
[1776744190272,44.39,75740.29,22.9,-0.44462,0.00021,16.90302]
[1776744190542,44.39,75739.87,22.9,-0.44471,0.00021,16.90344]
[1776744191835,44.39,75738.84,22.9,-0.44492,0.00021,16.90447]
[1776744192096,44.39,75738.84,22.9,-0.44492,0.00021,16.90447]
[1776744192872,44.38,75738.28,22.9,-0.44503,0.00021,16.90502]
[1776744194078,44.38,75732.6,22.9,-0.44621,0.00021,16.91066]
[1776744195304,44.38,75732.74,22.9,-0.44619,0.00021,16.91053]
[1776744195455,44.38,75732.74,22.9,-0.44619,0.00021,16.91053]
[1776744195567,44.38,75732.74,22.9,-0.44619,0.00021,16.91053]
[1776744197956,44.38,75733.51,22.9,-0.44602,0.00021,16.90976]
[1776744198250,44.38,75733.51,22.9,-0.44602,0.00021,16.90976]
[1776744201420,44.37,75733.67,22.9,-0.44598,0.00021,16.90956]
[1776744201679,44.37,75733.67,22.9,-0.44598,0.00021,16.90956]
[1776744201809,44.37,75733.67,22.9,-0.44598,0.00021,16.90956]
[1776744205298,44.37,75732.24,22.9,-0.44628,0.00021,16.91094]
[1776744207883,44.36,75731.82,22.9,-0.44636,0.00021,16.91131]
[1776744208131,44.36,75731.82,22.9,-0.44636,0.00021,16.91131]
[1776744210532,44.36,75731.58,22.9,-0.4464,0.00021,16.91153]
[1776744210790,44.36,75731.58,22.9,-0.4464,0.00021,16.91153]
[1776744213789,44.35,75731.62,22.9,-0.44638,0.00021,16.90633]
[1776744214034,44.35,75731.62,22.9,-0.44638,0.00021,16.90633]
[1776744216897,44.35,75731.43,22.9,-0.44641,0.00021,16.90649]
[1776744217159,44.35,75731.43,22.9,-0.44641,0.00021,16.90649]
[1776744220505,44.34,75727.79,22.9,-0.44716,0.00021,16.90998]
[1776744220544,44.34,75727.79,22.9,-0.44716,0.00021,16.90998]
[1776744220779,44.34,75727.79,22.9,-0.44716,0.00021,16.90998]
[1776744221453,44.34,75727.79,22.9,-0.44716,0.00021,16.90997]
[1776744222914,44.34,75727.46,22.9,-0.44723,0.00021,16.91028]
[1776744223171,44.34,75727.46,22.9,-0.44723,0.00021,16.91028]
[1776744226070,44.33,75728.38,22.9,-0.44703,0.00021,16.90937]
[1776744226223,44.33,75728.38,22.9,-0.44703,0.00021,16.90937]
[1776744229098,44.33,75728.52,22.9,-0.447,0.00021,16.90919]
[1776744229330,44.33,75728.52,22.9,-0.447,0.00021,16.90919]
[1776744230597,44.32,75728.56,22.9,-0.44698,0.00021,16.90914]
[1776744230767,44.32,75728.56,22.9,-0.44698,0.00021,16.90914]
[1776744232151,44.32,75728.56,22.9,-0.44698,0.00021,16.90912]
[1776744232256,44.32,75728.56,22.9,-0.44698,0.00021,16.90912]
[1776744232416,44.32,75728.56,22.9,-0.44698,0.00021,16.90911]
[1776744235496,44.31,75728.94,22.9,-0.4469,0.00021,16.90873]
[1776744235660,44.31,75728.94,22.9,-0.4469,0.00021,16.90873]
[1776744238232,44.31,75729.87,22.9,-0.4467,0.00021,16.9078]
[1776744238777,44.31,75733.94,22.9,-0.44584,0.00021,16.90378]
[1776744239393,44.31,75738.74,22.9,-0.44484,0.00021,16.89896]
[1776744240400,44.31,75742.89,22.9,-0.44398,0.00021,16.89472]
[1776744245520,44.31,75743.95,22.9,-0.44376,0.00021,16.89363]
[1776744246778,44.31,75743.95,22.9,-0.44376,0.00021,16.89365]
[1776744248457,44.31,75749.71,22.9,-0.44256,0.00021,16.88758]
[1776744254000,44.31,75750.64,22.9,-0.44237,0.00021,16.88659]
[1776744260013,44.31,75748.17,22.9,-0.44288,0.00021,16.88923]
[1776744266139,44.31,75747.06,22.9,-0.44312,0.00021,16.89042]
[1776744271618,44.32,75746.1,22.9,-0.44331,0.00021,16.88634]
[1776744275492,44.32,75746.27,22.9,-0.44328,0.00021,16.88618]
[1776744275556,44.32,75746.27,22.9,-0.44328,0.00021,16.88618]
[1776744276616,44.32,75746.35,22.9,-0.44326,0.00021,16.8861]
[1776744276687,44.32,75746.35,22.9,-0.44326,0.00021,16.8861]
[1776744281777,44.32,75746.06,22.9,-0.44332,0.00021,16.88641]
[1776744282156,44.32,75746.06,22.9,-0.44332,0.00021,16.88641]
[1776744285041,44.33,75748.24,22.9,-0.44287,0.00021,16.88414]
[1776744286724,44.33,75753.09,22.9,-0.44186,0.00021,16.87896]
[1776744291759,44.33,75752.8,22.9,-0.44192,0.00021,16.87928]
[1776744296794,44.33,75752.78,22.9,-0.44193,0.00021,16.87931]
[1776744298337,44.33,75752.78,22.9,-0.44193,0.00021,16.87931]
[1776744303719,44.33,75751.43,22.9,-0.44221,0.00021,16.88077]
[1776744308896,44.33,75750.32,22.9,-0.44244,0.00021,16.88196]
[1776744309079,44.33,75740.32,22.9,-0.44453,0.00021,16.8924]
[1776744312893,44.33,75737.22,22.9,-0.44518,0.00021,16.89555]
[1776744313539,44.33,75734.45,22.9,-0.44575,0.00021,16.89832]
[1776744313913,44.33,75730.66,22.9,-0.44654,0.00021,16.90204]
[1776744315111,44.33,75730.66,22.9,-0.44654,0.00021,16.90204]
[1776744316059,44.33,75728.45,22.9,-0.447,0.00021,16.90417]
[1776744316208,44.33,75728.45,22.9,-0.447,0.00021,16.90417]
[1776744317045,44.33,75724.86,22.9,-0.44775,0.00021,16.9076]
[1776744318774,44.32,75721.45,22.9,-0.44846,0.00021,16.91078]
[1776744319062,44.32,75721.45,22.9,-0.44846,0.00021,16.91078]
[1776744321837,44.32,75721.38,22.9,-0.44847,0.00021,16.91082]
[1776744322340,44.32,75721.38,22.9,-0.44847,0.00021,16.91082]
[1776744322550,44.32,75721.31,22.9,-0.44848,0.00021,16.91086]
[1776744325595,44.31,75720.29,22.9,-0.44868,0.00021,16.91178]
[1776744325851,44.31,75720.29,22.9,-0.44868,0.00021,16.91178]
[1776744328045,44.3,75719.97,22.9,-0.44875,0.00021,16.91205]
[1776744328306,44.3,75719.97,22.9,-0.44875,0.00021,16.91205]
[1776744331303,44.3,75719.67,22.9,-0.4488,0.00021,16.91229]
[1776744331474,44.29,75719.67,22.9,-0.44879,0.00021,16.90716]
[1776744334467,44.29,75718.87,22.9,-0.44895,0.00021,16.90787]
[1776744334613,44.29,75718.87,22.9,-0.44895,0.00021,16.90787]
[1776744335267,44.29,75713.67,22.9,-0.45003,0.00021,16.9126]
[1776744337622,44.28,75712.42,22.9,-0.45029,0.00021,16.9137]
[1776744337790,44.28,75712.42,22.9,-0.45029,0.00021,16.9137]
[1776744338646,44.28,75711.38,22.9,-0.45051,0.00021,16.91462]
[1776744338779,44.28,75711.38,22.9,-0.45051,0.00021,16.91462]
[1776744340440,44.28,75709.1,22.9,-0.45098,0.00021,16.91662]
[1776744340096,44.28,75702.61,22.9,-0.45234,0.00021,16.92222]
[1776744340636,44.28,75702.61,22.9,-0.45234,0.00021,16.92222]
[1776744343348,44.27,75700.34,22.9,-0.45282,0.00021,16.92412]
[1776744343713,44.27,75700.83,22.9,-0.45271,0.00021,16.9237]
[1776744346899,44.27,75702.89,22.9,-0.45228,0.00021,16.92195]
[1776744347155,44.27,75702.89,22.9,-0.45228,0.00021,16.92195]
[1776744349930,44.27,75703.0,22.9,-0.45225,0.00021,16.92184]
[1776744350096,44.27,75703.0,22.9,-0.45225,0.00021,16.92184]
[1776744350477,44.26,75705.28,22.9,-0.45177,0.00021,16.91988]
[1776744351176,44.26,75709.94,22.9,-0.4508,0.00021,16.91581]
[1776744353012,44.26,75708.94,22.9,-0.451,0.00021,16.91669]
[1776744353280,44.26,75708.94,22.9,-0.451,0.00021,16.91669]
[1776744354652,44.26,75705.91,22.9,-0.45164,0.00021,16.91931]
[1776744356738,44.26,75704.66,22.9,-0.45189,0.00021,16.92037]
[1776744356885,44.26,75704.66,22.9,-0.45189,0.00021,16.92037]
[1776744358881,44.25,75704.7,22.9,-0.45188,0.00021,16.92033]
[1776744359063,44.25,75704.7,22.9,-0.45188,0.00021,16.92033]
[1776744361884,44.25,75700.4,22.9,-0.45278,0.00021,16.92396]
[1776744362593,44.25,75700.25,22.9,-0.45281,0.00021,16.92408]
[1776744362774,44.25,75700.25,22.9,-0.45281,0.00021,16.92408]
[1776744365828,44.24,75699.95,22.9,-0.45287,0.00021,16.92432]
[1776744366063,44.24,75699.95,22.9,-0.45287,0.00021,16.92432]
[1776744367288,44.24,75695.65,22.9,-0.45377,0.00021,16.92786]
[1776744367549,44.24,75695.65,22.9,-0.45377,0.00021,16.92786]
[1776744367620,44.24,75695.65,22.9,-0.45377,0.00021,16.92786]
[1776744367833,44.24,75695.65,22.9,-0.45377,0.00021,16.92786]
[1776744368294,44.24,75693.53,22.9,-0.45422,0.00021,16.92958]
[1776744368807,44.24,75693.53,22.9,-0.45422,0.00021,16.92958]
[1776744373330,44.23,75688.84,22.9,-0.45519,0.00021,16.93328]
[1776744374688,44.23,75688.31,22.9,-0.4553,0.00021,16.93369]
[1776744377031,44.23,75686.89,22.9,-0.4556,0.00021,16.93479]
[1776744378491,44.22,75686.69,22.9,-0.45564,0.00021,16.93493]
[1776744381842,44.22,75686.32,22.9,-0.45571,0.00021,16.93519]
[1776744382827,44.22,75685.86,22.9,-0.45581,0.00021,16.93554]
[1776744382832,44.22,75685.86,22.9,-0.45581,0.00021,16.93554]
[1776744383197,44.22,75685.86,22.9,-0.45581,0.00021,16.93554]
[1776744383400,44.21,75684.09,22.9,-0.45618,0.00021,16.93689]
[1776744384488,44.21,75677.64,22.9,-0.45753,0.00021,16.94172]
[1776744386837,44.21,75678.48,22.9,-0.45735,0.00021,16.9411]
[1776744386852,44.21,75678.48,22.9,-0.45735,0.00021,16.9411]
[1776744387024,44.21,75678.48,22.9,-0.45735,0.00021,16.9411]
[1776744387044,44.21,75678.48,22.9,-0.45735,0.00021,16.9411]
[1776744387253,44.21,75678.48,22.9,-0.45735,0.00021,16.9411]
[1776744387266,44.21,75678.48,22.9,-0.45735,0.00021,16.9411]
[1776744387428,44.21,75681.67,22.9,-0.45668,0.00021,16.93872]
[1776744389442,44.21,75686.15,22.9,-0.45574,0.00021,16.93529]
[1776744391316,44.21,75687.23,22.9,-0.45551,0.00021,16.93445]
[1776744391328,44.21,75687.23,22.9,-0.45551,0.00021,16.93445]
[1776744391361,44.21,75687.23,22.9,-0.45551,0.00021,16.93445]
[1776744391518,44.21,75688.89,22.9,-0.45515,0.00021,16.92803]
[1776744391616,44.21,75688.89,22.9,-0.45515,0.00021,16.92803]
[1776744392125,44.21,75688.89,22.9,-0.45515,0.00021,16.92803]
[1776744392264,44.21,75688.89,22.9,-0.45515,0.00021,16.92803]
[1776744392465,44.2,75697.67,22.9,-0.45331,0.00021,16.92093]
[1776744392531,44.2,75697.67,22.9,-0.45331,0.00021,16.92093]
[1776744396425,44.2,75700.95,22.9,-0.45262,0.00021,16.91819]
[1776744396427,44.2,75700.95,22.9,-0.45262,0.00021,16.91819]
[1776744396591,44.2,75700.95,22.9,-0.45262,0.00021,16.91819]
[1776744399451,44.2,75701.02,22.9,-0.4526,0.00021,16.91813]
[1776744399697,44.2,75701.02,22.9,-0.4526,0.00021,16.91813]
[1776744402405,44.2,75699.1,22.9,-0.453,0.00021,16.91973]
[1776744402676,44.2,75699.29,22.9,-0.45296,0.00021,16.91957]
[1776744405467,44.2,75699.29,22.9,-0.45296,0.00021,16.91957]
[1776744405724,44.2,75699.29,22.9,-0.45296,0.00021,16.91957]
[1776744408473,44.2,75699.44,22.9,-0.45293,0.00021,16.91944]
[1776744408726,44.2,75699.21,22.9,-0.45298,0.00021,16.91963]
[1776744411975,44.2,75697.96,22.9,-0.45324,0.00021,16.92067]
[1776744412131,44.2,75697.96,22.9,-0.45324,0.00021,16.92067]
[1776744415041,44.2,75697.51,22.9,-0.45333,0.00021,16.92104]
[1776744415323,44.2,75697.51,22.9,-0.45333,0.00021,16.92104]
[1776744417396,44.2,75697.62,22.9,-0.45331,0.00021,16.92095]
[1776744417670,44.2,75697.69,22.9,-0.4533,0.00021,16.92089]
[1776744420845,44.2,75697.78,22.9,-0.45328,0.00021,16.92082]
[1776744421044,44.2,75697.78,22.9,-0.45328,0.00021,16.92082]
[1776744423656,44.2,75697.84,22.9,-0.45326,0.00021,16.92076]
[1776744423952,44.2,75697.84,22.9,-0.45326,0.00021,16.92076]
[1776744426664,44.2,75697.87,22.9,-0.45326,0.00021,16.92074]
[1776744426926,44.2,75697.87,22.9,-0.45326,0.00021,16.92074]
[1776744430427,44.2,75698.25,22.9,-0.45318,0.00021,16.92042]
[1776744430586,44.2,75698.25,22.9,-0.45318,0.00021,16.92042]
[1776744432942,44.2,75698.36,22.9,-0.45315,0.00021,16.92033]
[1776744433195,44.2,75698.36,22.9,-0.45315,0.00021,16.92033]
[1776744436256,44.19,75697.09,22.9,-0.45342,0.00021,16.92138]
[1776744436778,44.19,75696.6,22.9,-0.45352,0.00021,16.92178]
[1776744439346,44.19,75696.7,22.9,-0.4535,0.00021,16.9217]
[1776744439497,44.19,75696.7,22.9,-0.4535,0.00021,16.9217]
[1776744443832,44.19,75696.74,22.9,-0.45349,0.00021,16.92166]
[1776744443941,44.19,75696.74,22.9,-0.45349,0.00021,16.92166]
[1776744444878,44.19,75696.24,22.9,-0.4536,0.00021,16.92208]
[1776744445038,44.19,75696.24,22.9,-0.4536,0.00021,16.92208]
[1776744448375,44.19,75696.25,22.9,-0.4536,0.00021,16.92207]
[1776744448632,44.19,75696.72,22.9,-0.4535,0.00021,16.92168]
[1776744451343,44.19,75698.48,22.9,-0.45313,0.00021,16.92022]
[1776744451585,44.19,75697.9,22.9,-0.45324,0.00021,16.91559]
[1776744454447,44.19,75697.45,22.9,-0.45333,0.00021,16.91596]
[1776744454725,44.19,75696.22,22.9,-0.45359,0.00021,16.91698]
[1776744457502,44.19,75696.51,22.9,-0.45353,0.00021,16.91674]
[1776744457767,44.19,75697.35,22.9,-0.45335,0.00021,16.91604]
[1776744465981,44.19,75698.05,22.9,-0.45321,0.00021,16.91546]
[1776744467218,44.19,75698.05,22.9,-0.45321,0.00021,16.91546]
[1776744467366,44.19,75698.05,22.9,-0.45321,0.00021,16.91546]
[1776744469868,44.19,75698.3,22.9,-0.45315,0.00021,16.91525]
[1776744470059,44.19,75698.3,22.9,-0.45315,0.00021,16.91525]
[1776744471519,44.19,75698.81,22.9,-0.45305,0.00021,16.91482]
[1776744471783,44.19,75699.61,22.9,-0.45288,0.00021,16.91415]
[1776744472492,44.19,75699.61,22.9,-0.45288,0.00021,16.91415]
[1776744473392,44.19,75701.71,22.9,-0.45244,0.00021,16.91238]
[1776744473656,44.19,75703.15,22.9,-0.45213,0.00021,16.91116]
[1776744476302,44.19,75703.27,22.9,-0.45211,0.00021,16.91105]
[1776744476578,44.19,75703.27,22.9,-0.45211,0.00021,16.91105]
[1776744479266,44.19,75701.36,22.9,-0.45251,0.00021,16.91267]
[1776744479511,44.19,75701.36,22.9,-0.45251,0.00021,16.91267]
[1776744482456,44.19,75700.89,22.9,-0.4526,0.00021,16.91306]
[1776744482582,44.19,75700.89,22.9,-0.4526,0.00021,16.91306]
[1776744488191,44.19,75701.26,22.9,-0.45253,0.00021,16.91274]
[1776744488474,44.19,75701.26,22.9,-0.45253,0.00021,16.91274]
[1776744491485,44.18,75701.4,22.9,-0.4525,0.00021,16.91262]
[1776744491652,44.18,75701.04,22.9,-0.45257,0.00021,16.91292]
[1776744494453,44.18,75701.0,22.9,-0.45258,0.00021,16.91295]
[1776744494727,44.18,75700.59,22.9,-0.45266,0.00021,16.91329]
[1776744495885,44.18,75700.59,22.9,-0.45266,0.00021,16.91329]
[1776744495986,44.18,75700.59,22.9,-0.45266,0.00021,16.91329]
[1776744496905,44.18,75700.84,22.9,-0.45261,0.00021,16.91308]
[1776744497049,44.18,75700.84,22.9,-0.45261,0.00021,16.91308]
[1776744497415,44.18,75700.84,22.9,-0.45261,0.00021,16.91308]
[1776744497526,44.18,75700.84,22.9,-0.45261,0.00021,16.91308]
[1776744497553,44.18,75700.84,22.9,-0.45261,0.00021,16.91308]
[1776744497889,44.18,75700.93,22.9,-0.45259,0.00021,16.913]
[1776744500565,44.18,75700.65,22.9,-0.45265,0.00021,16.91323]
[1776744500840,44.18,75700.57,22.9,-0.45267,0.00021,16.9133]
[1776744503758,44.18,75700.57,22.9,-0.45267,0.00021,16.91329]
[1776744503936,44.18,75700.57,22.9,-0.45267,0.00021,16.91329]
[1776744505356,44.18,75699.86,22.9,-0.45281,0.00021,16.91389]
[1776744505632,44.18,75697.44,22.9,-0.45332,0.00021,16.9159]
[1776744506986,44.18,75694.23,22.9,-0.454,0.00021,16.91854]
[1776744507239,44.18,75694.23,22.9,-0.454,0.00021,16.91854]
[1776744508955,44.18,75693.26,22.9,-0.4542,0.00021,16.91932]
[1776744509167,44.18,75693.26,22.9,-0.4542,0.00021,16.91932]
[1776744509239,44.18,75693.26,22.9,-0.4542,0.00021,16.91932]
[1776744511307,44.18,75698.07,22.9,-0.45318,0.00021,16.91026]
[1776744513291,44.18,75698.07,22.9,-0.45318,0.00021,16.91026]
[1776744513458,44.18,75698.07,22.9,-0.45318,0.00021,16.91026]
[1776744516253,44.18,75698.54,22.9,-0.45308,0.00021,16.90987]
[1776744516522,44.18,75698.54,22.9,-0.45308,0.00021,16.90987]
[1776744519105,44.17,75698.81,22.9,-0.45302,0.00021,16.90963]
[1776744519373,44.17,75698.81,22.9,-0.45302,0.00021,16.90963]
[1776744522328,44.17,75697.56,22.9,-0.45328,0.00021,16.91066]
[1776744522550,44.17,75697.56,22.9,-0.45328,0.00021,16.91066]
[1776744525865,44.17,75694.19,22.9,-0.45399,0.00021,16.91343]
[1776744527419,44.17,75688.42,22.9,-0.4552,0.00021,16.91804]
[1776744528640,44.17,75688.42,22.9,-0.4552,0.00021,16.91804]
[1776744528857,44.17,75689.47,22.9,-0.45498,0.00021,16.91722]
[1776744534353,44.17,75688.89,22.9,-0.4551,0.00021,16.91768]
[1776744534610,44.17,75688.89,22.9,-0.4551,0.00021,16.91768]
[1776744537679,44.17,75688.48,22.9,-0.45519,0.00021,16.91801]
[1776744538019,44.17,75688.48,22.9,-0.45519,0.00021,16.91801]
[1776744538187,44.17,75688.48,22.9,-0.45519,0.00021,16.91801]
[1776744540526,44.17,75688.17,22.9,-0.45526,0.00021,16.91825]
[1776744540811,44.17,75688.16,22.9,-0.45526,0.00021,16.91826]
[1776744543000,44.17,75687.29,22.9,-0.45544,0.00021,16.91894]
[1776744543118,44.17,75687.29,22.9,-0.45544,0.00021,16.91894]
[1776744543531,44.17,75687.3,22.9,-0.45544,0.00021,16.91894]
[1776744546434,44.17,75690.17,22.9,-0.45483,0.00021,16.91666]
[1776744546518,44.17,75690.17,22.9,-0.45483,0.00021,16.91666]
[1776744546551,44.17,75694.6,22.9,-0.4539,0.00021,16.91308]
[1776744546687,44.17,75694.6,22.9,-0.4539,0.00021,16.91308]
[1776744550007,44.17,75698.63,22.9,-0.45305,0.00021,16.90976]
[1776744550292,44.17,75698.63,22.9,-0.45305,0.00021,16.90976]
[1776744553297,44.17,75698.25,22.9,-0.45313,0.00021,16.91008]
[1776744553463,44.17,75698.25,22.9,-0.45313,0.00021,16.91008]
[1776744557452,44.17,75697.85,22.9,-0.45322,0.00021,16.91041]
[1776744557641,44.17,75697.85,22.9,-0.45322,0.00021,16.91041]
[1776744559713,44.17,75698.04,22.9,-0.45318,0.00021,16.91025]
[1776744559877,44.17,75698.04,22.9,-0.45318,0.00021,16.91025]
[1776744562330,44.17,75698.33,22.9,-0.45312,0.00021,16.91001]
[1776744562604,44.17,75698.33,22.9,-0.45312,0.00021,16.91001]
[1776744568848,44.17,75697.02,22.9,-0.45339,0.00021,16.9111]
[1776744569101,44.17,75697.02,22.9,-0.45339,0.00021,16.9111]
[1776744569106,44.17,75692.65,22.9,-0.45431,0.00021,16.91467]
[1776744571755,44.17,75690.13,22.9,-0.45484,0.00021,16.91669]
[1776744572016,44.17,75690.13,22.9,-0.45484,0.00021,16.91669]
[1776744574561,44.17,75691.11,22.9,-0.45462,0.00021,16.9108]
[1776744574827,44.17,75691.07,22.9,-0.45463,0.00021,16.91083]
[1776744574897,44.17,75687.38,22.9,-0.45541,0.00021,16.91375]
[1776744577683,44.17,75685.85,22.9,-0.45573,0.00021,16.91494]
[1776744577962,44.17,75686.56,22.9,-0.45558,0.00021,16.91439]
[1776744578018,44.17,75686.56,22.9,-0.45558,0.00021,16.91439]
[1776744578031,44.17,75686.11,22.9,-0.45568,0.00021,16.91474]
[1776744580000,44.17,75685.87,22.9,-0.45572,0.00021,16.91492]
[1776744582804,44.16,75678.89,22.9,-0.45719,0.00021,16.92018]
[1776744587839,44.1,75679.25,22.9,-0.45706,0.00021,16.91969]
[1776744593109,44.09,75679.17,22.9,-0.45708,0.00021,16.91974]
[1776744594245,44.08,75679.1,22.9,-0.45709,0.00021,16.91976]
[1776744598132,44.07,75678.6,22.9,-0.45718,0.00021,16.9201]
[1776744598154,44.07,75678.6,22.9,-0.45718,0.00021,16.9201]
[1776744601292,44.07,75675.6,22.9,-0.45781,0.00021,16.92229]
[1776744602126,44.06,75673.19,22.9,-0.45832,0.00021,16.92402]
[1776744607767,44.05,75674.84,22.9,-0.45796,0.00021,16.92278]
[1776744611811,44.04,75670.77,22.9,-0.45881,0.00021,16.92567]
[1776744616551,44.03,75669.93,22.9,-0.45898,0.00021,16.92624]
[1776744620401,44.02,75669.75,22.9,-0.45902,0.00021,16.92634]
[1776744620408,44.02,75669.75,22.9,-0.45902,0.00021,16.92634]
[1776744623086,44.01,75673.61,22.9,-0.45819,0.00021,16.92356]
[1776744624773,44.01,75673.61,22.9,-0.45819,0.00021,16.92355]
[1776744630299,44.0,75673.47,22.9,-0.45821,0.00021,16.92362]
[1776744636205,43.99,75673.92,22.9,-0.4581,0.00021,16.91814]
[1776744642195,43.98,75674.11,22.9,-0.45805,0.00021,16.91797]
[1776744645355,43.97,75674.11,22.9,-0.45805,0.00021,16.91795]
[1776744653579,43.96,75674.11,22.9,-0.45804,0.00021,16.9179]
[1776744656326,43.94,75676.16,22.9,-0.45759,0.00021,16.91636]
[1776744656449,43.94,75676.16,22.9,-0.45759,0.00021,16.91636]
[1776744656458,43.94,75676.16,22.9,-0.45759,0.00021,16.91636]
[1776744656682,43.94,75676.16,22.9,-0.45759,0.00021,16.91636]
[1776744658335,43.92,75683.61,22.9,-0.456,0.00021,16.91064]
[1776744663746,43.91,75683.63,22.9,-0.45599,0.00021,16.9106]
[1776744666819,43.9,75683.6,22.9,-0.45599,0.00021,16.91059]
[1776744669000,43.9,75682.99,22.9,-0.45611,0.00021,16.91104]
[1776744673223,43.89,75678.87,22.9,-0.45698,0.00021,16.91415]
[1776744679581,43.88,75680.48,22.9,-0.45663,0.00021,16.9129]
[1776744683107,43.87,75679.79,22.9,-0.45677,0.00021,16.91338]
[1776744683155,43.87,75679.79,22.9,-0.45677,0.00021,16.91338]
[1776744684308,43.87,75676.98,22.9,-0.45736,0.00021,16.91549]
[1776744684547,43.87,75676.98,22.9,-0.45736,0.00021,16.91549]
[1776744688762,43.86,75672.1,22.9,-0.45839,0.00021,16.91904]
[1776744694843,43.84,75671.8,22.9,-0.45844,0.00021,16.9141]
[1776744694851,43.84,75671.8,22.9,-0.45844,0.00021,16.9141]
[1776744695325,43.84,75671.8,22.9,-0.45844,0.00021,16.9141]
[1776744695345,43.84,75671.8,22.9,-0.45844,0.00021,16.9141]
[1776744695463,43.84,75671.8,22.9,-0.45844,0.00021,16.9141]
[1776744697885,43.84,75677.15,22.9,-0.4573,0.00021,16.91015]
[1776744701602,43.83,75676.6,22.9,-0.45741,0.00021,16.91054]
[1776744703523,43.83,75679.33,22.9,-0.45683,0.00021,16.90847]
[1776744708689,43.82,75683.09,22.9,-0.45602,0.00021,16.90555]
[1776744711122,43.82,75683.09,22.9,-0.45602,0.00021,16.90555]
[1776744711382,43.82,75683.09,22.9,-0.45602,0.00021,16.90555]
[1776744711846,43.81,75683.09,22.9,-0.45601,0.00021,16.90553]
[1776744713001,43.81,75682.09,22.9,-0.45623,0.00021,16.9063]
[1776744714912,43.8,75678.91,22.9,-0.4569,0.00021,16.90872]
[1776744721779,43.79,75678.3,22.9,-0.45702,0.00021,16.90913]
[1776744722836,43.79,75678.3,22.9,-0.45702,0.00021,16.90913]
[1776744725054,43.79,75680.01,22.9,-0.45665,0.00021,16.90781]
[1776744726849,43.78,75681.31,22.9,-0.45637,0.00021,16.9068]
[1776744726916,43.78,75681.31,22.9,-0.45637,0.00021,16.9068]
[1776744727086,43.78,75681.31,22.9,-0.45637,0.00021,16.9068]
[1776744729885,43.78,75686.52,22.9,-0.45526,0.00021,16.90271]
[1776744731843,43.78,75686.52,22.9,-0.45526,0.00021,16.90271]
[1776744738270,43.77,75687.52,22.9,-0.45504,0.00021,16.90189]
[1776744738281,43.77,75687.52,22.9,-0.45504,0.00021,16.90189]
[1776744740544,43.77,75683.29,22.9,-0.45594,0.00021,16.90521]
[1776744747170,43.75,75683.5,22.9,-0.45588,0.00021,16.905]
[1776744749319,43.75,75683.21,22.9,-0.45594,0.00021,16.90522]
[1776744751671,43.75,75683.06,22.9,-0.45597,0.00021,16.90532]
[1776744756789,43.74,75681.94,22.9,-0.45619,0.00021,16.90105]
[1776744762863,43.73,75680.1,22.9,-0.45658,0.00021,16.90243]
[1776744769025,43.72,75680.48,22.9,-0.45649,0.00021,16.90209]
[1776744776158,43.71,75680.62,22.9,-0.45645,0.00021,16.90196]
[1776744777648,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744777719,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744777727,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744778402,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744778564,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744778686,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744778819,43.7,75680.66,22.9,-0.45644,0.00021,16.9019]
[1776744778787,43.7,75680.95,22.9,-0.45638,0.00021,16.90168]
[1776744781000,43.7,75681.04,22.9,-0.45635,0.00021,16.9016]
[1776744787242,43.69,75680.14,22.9,-0.45654,0.00021,16.90225]
[1776744789776,43.69,75680.08,22.9,-0.45655,0.00021,16.90229]
[1776744794719,43.68,75678.61,22.9,-0.45685,0.00021,16.90338]
[1776744796085,43.67,75677.22,22.9,-0.45715,0.00021,16.90442]
[1776744799706,43.67,75672.23,22.9,-0.45821,0.00021,16.90811]
[1776744802063,43.67,75672.46,22.9,-0.45816,0.00021,16.90793]
[1776744805947,43.66,75673.35,22.9,-0.45796,0.00021,16.90725]
[1776744811671,43.65,75673.78,22.9,-0.45787,0.00021,16.90692]
[1776744816295,43.64,75673.79,22.9,-0.45785,0.00021,16.90176]
[1776744821371,43.64,75674.15,22.9,-0.45777,0.00021,16.90148]
[1776744825940,43.64,75674.14,22.9,-0.45777,0.00021,16.90148]
[1776744826022,43.63,75674.17,22.9,-0.45776,0.00021,16.90145]
[1776744830509,43.64,75673.35,22.9,-0.45794,0.00021,16.90208]
[1776744830704,43.64,75673.35,22.9,-0.45794,0.00021,16.90208]
[1776744830805,43.64,75672.89,22.9,-0.45804,0.00021,16.90242]
[1776744834057,43.64,75673.85,22.9,-0.45783,0.00021,16.90171]
[1776744840024,43.64,75674.1,22.9,-0.45778,0.00021,16.90151]
[1776744843280,43.63,75673.98,22.9,-0.4578,0.00021,16.90158]
[1776744843306,43.63,75673.98,22.9,-0.4578,0.00021,16.90158]
[1776744843307,43.63,75673.98,22.9,-0.4578,0.00021,16.90158]
[1776744843637,43.63,75668.96,22.9,-0.45887,0.00021,16.90523]
[1776744844645,43.63,75664.97,22.9,-0.45972,0.00021,16.90804]
[1776744847067,43.63,75664.41,22.9,-0.45984,0.00021,16.90843]
[1776744847295,43.63,75664.41,22.9,-0.45984,0.00021,16.90843]
[1776744849164,43.62,75664.34,22.9,-0.45985,0.00021,16.90847]
[1776744850993,43.62,75662.92,22.9,-0.46015,0.00021,16.90945]
[1776744851021,43.62,75662.92,22.9,-0.46015,0.00021,16.90945]
[1776744851323,43.62,75662.92,22.9,-0.46015,0.00021,16.90945]
[1776744851876,43.62,75667.89,22.9,-0.45909,0.00021,16.90598]
[1776744852605,43.62,75667.89,22.9,-0.45909,0.00021,16.90598]
[1776744852642,43.62,75667.89,22.9,-0.45909,0.00021,16.90598]
[1776744853129,43.62,75669.97,22.9,-0.45865,0.00021,16.90448]
[1776744853707,43.62,75674.16,22.9,-0.45775,0.00021,16.90142]
[1776744854715,43.62,75679.17,22.9,-0.45668,0.00021,16.89764]
[1776744855118,43.62,75679.17,22.9,-0.45668,0.00021,16.89764]
[1776744861811,43.62,75680.82,22.9,-0.45633,0.00021,16.89637]
[1776744867689,43.62,75681.09,22.9,-0.45627,0.00021,16.89616]
[1776744867695,43.62,75681.09,22.9,-0.45627,0.00021,16.89616]
[1776744871680,43.62,75681.12,22.9,-0.45627,0.00021,16.89614]
[1776744877518,43.61,75681.05,22.9,-0.45626,0.00021,16.89104]
[1776744879518,43.61,75681.05,22.9,-0.45626,0.00021,16.89103]
[1776744883277,43.6,75682.13,22.9,-0.45603,0.00021,16.89017]
[1776744885260,43.6,75677.16,22.9,-0.45709,0.00021,16.89398]
[1776744890969,43.6,75673.85,22.9,-0.45779,0.00021,16.89646]
[1776744891803,43.6,75673.85,22.9,-0.45779,0.00021,16.89646]
[1776744894083,43.6,75672.11,22.9,-0.45817,0.00021,16.89775]
[1776744895132,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744895236,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744895310,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744895673,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744895803,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744896004,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744896035,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744895850,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744896089,43.6,75672.04,22.9,-0.45818,0.00021,16.8978]
[1776744896559,43.6,75653.33,22.9,-0.46218,0.00021,16.91065]
[1776744897830,43.6,75643.81,22.9,-0.46422,0.00021,16.91653]
[1776744898931,43.6,75643.81,22.9,-0.46422,0.00021,16.91653]
[1776744901207,43.6,75643.23,22.9,-0.46434,0.00021,16.91688]
[1776744902590,43.6,75649.04,22.9,-0.4631,0.00021,16.91336]
[1776744903657,43.6,75653.14,22.9,-0.46222,0.00021,16.91077]
[1776744909117,43.6,75655.97,22.9,-0.46162,0.00021,16.90893]
[1776744911681,43.6,75656.18,22.9,-0.46157,0.00021,16.9088]
[1776744917267,43.6,75658.97,22.9,-0.46097,0.00021,16.90694]
[1776744920152,43.59,75659.01,22.9,-0.46096,0.00021,16.9069]
[1776744921306,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744921348,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744921372,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744921454,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744921499,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744921808,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744921896,43.59,75658.97,22.9,-0.46097,0.00021,16.90693]
[1776744922208,43.59,75668.79,22.9,-0.45887,0.00021,16.90012]
[1776744923518,43.59,75668.79,22.9,-0.45887,0.00021,16.90012]
[1776744925130,43.59,75671.62,22.9,-0.45826,0.00021,16.89807]
[1776744925280,43.59,75671.62,22.9,-0.45826,0.00021,16.89807]
[1776744930839,43.59,75672.01,22.9,-0.45818,0.00021,16.89778]
[1776744930880,43.59,75672.01,22.9,-0.45818,0.00021,16.89778]
[1776744931016,43.59,75672.01,22.9,-0.45818,0.00021,16.89778]
[1776744931018,43.59,75672.01,22.9,-0.45818,0.00021,16.89778]
[1776744931584,43.59,75671.94,22.9,-0.45818,0.00021,16.89271]
[1776744931589,43.59,75671.94,22.9,-0.45818,0.00021,16.89271]
[1776744931644,43.59,75671.94,22.9,-0.45818,0.00021,16.89271]
[1776744935923,43.6,75673.59,22.9,-0.45784,0.00021,16.89152]
[1776744935932,43.6,75673.59,22.9,-0.45784,0.00021,16.89152]
[1776744935935,43.6,75673.59,22.9,-0.45784,0.00021,16.89152]
[1776744938121,43.6,75673.63,22.9,-0.45783,0.00021,16.89152]
[1776744938125,43.6,75673.63,22.9,-0.45783,0.00021,16.89152]
[1776744938769,43.61,75679.5,22.9,-0.45658,0.00021,16.8871]
[1776744939471,43.61,75679.5,22.9,-0.45658,0.00021,16.8871]
[1776744939494,43.61,75679.5,22.9,-0.45658,0.00021,16.8871]
[1776744939506,43.61,75679.5,22.9,-0.45658,0.00021,16.8871]
[1776744939618,43.61,75679.5,22.9,-0.45658,0.00021,16.8871]
[1776744939694,43.61,75681.8,22.9,-0.45609,0.00021,16.88531]
[1776744940340,43.61,75689.2,22.9,-0.45451,0.00021,16.87941]
[1776744941523,43.61,75689.2,22.9,-0.45451,0.00021,16.87941]
[1776744941976,43.61,75689.2,22.9,-0.45451,0.00021,16.87941]
[1776744944854,43.61,75692.12,22.9,-0.45389,0.00021,16.87703]
[1776744944906,43.61,75692.12,22.9,-0.45389,0.00021,16.87703]
[1776744949112,43.62,75692.04,22.9,-0.45391,0.00021,16.87712]
[1776744950111,43.62,75692.04,22.9,-0.45391,0.00021,16.87713]
[1776744955446,43.63,75692.08,22.9,-0.45391,0.00021,16.87712]
[1776744957024,43.63,75692.08,22.9,-0.45391,0.00021,16.87712]
[1776744957220,43.63,75693.28,22.9,-0.45366,0.00021,16.87613]
[1776744958257,43.63,75693.28,22.9,-0.45366,0.00021,16.87613]
[1776744958325,43.63,75693.28,22.9,-0.45366,0.00021,16.87613]
[1776744958509,43.63,75693.28,22.9,-0.45366,0.00021,16.87613]
[1776744958618,43.63,75693.28,22.9,-0.45366,0.00021,16.87613]
[1776744958665,43.63,75693.28,22.9,-0.45366,0.00021,16.87614]
[1776744959700,43.63,75693.28,22.9,-0.45366,0.00021,16.87614]
[1776744959817,43.63,75693.28,22.9,-0.45366,0.00021,16.87614]
[1776744959827,43.63,75693.28,22.9,-0.45366,0.00021,16.87614]
[1776744960043,43.63,75692.67,22.9,-0.45379,0.00021,16.87665]
[1776744960367,43.63,75692.67,22.9,-0.45379,0.00021,16.87665]
[1776744960627,43.63,75692.67,22.9,-0.45379,0.00021,16.87665]
[1776744960873,43.63,75692.67,22.9,-0.45379,0.00021,16.87665]
[1776744961453,43.63,75691.9,22.9,-0.45395,0.00021,16.87729]
[1776744961761,43.63,75691.9,22.9,-0.45395,0.00021,16.87729]
[1776744962352,43.63,75693.18,22.9,-0.45368,0.00021,16.87623]
[1776744962409,43.63,75693.18,22.9,-0.45368,0.00021,16.87623]
[1776744963499,43.63,75694.39,22.9,-0.45342,0.00021,16.87522]
[1776744963618,43.63,75694.39,22.9,-0.45342,0.00021,16.87522]
[1776744963677,43.63,75693.89,22.9,-0.45353,0.00021,16.87565]
[1776744966523,43.63,75685.1,22.9,-0.45541,0.00021,16.88282]
[1776744970550,43.63,75681.16,22.9,-0.45625,0.00021,16.8859]
[1776744975842,43.63,75682.83,22.9,-0.45589,0.00021,16.88459]
[1776744981629,43.62,75682.7,22.9,-0.45591,0.00021,16.88466]
[1776744983388,43.62,75679.5,22.9,-0.45659,0.00021,16.88714]
[1776744988001,43.61,75676.31,22.9,-0.45727,0.00021,16.88955]
[1776744993713,43.61,75677.41,22.9,-0.45702,0.00021,16.88356]
[1776744994963,43.61,75677.41,22.9,-0.45702,0.00021,16.88356]
[1776744995942,43.6,75675.91,22.9,-0.45734,0.00021,16.88469]
[1776744996058,43.6,75675.91,22.9,-0.45734,0.00021,16.88469]
[1776744996098,43.6,75674.37,22.9,-0.45766,0.00021,16.88584]
[1776744996734,43.6,75666.98,22.9,-0.45924,0.00021,16.89121]
[1776745001183,43.6,75665.08,22.9,-0.45965,0.00021,16.89255]
[1776745001206,43.6,75665.08,22.9,-0.45965,0.00021,16.89255]
[1776745001950,43.6,75668.52,22.9,-0.45892,0.00021,16.89012]
[1776745003748,43.6,75671.68,22.9,-0.45824,0.00021,16.88783]
[1776745009964,43.6,75673.9,22.9,-0.45776,0.00021,16.88617]
[1776745016199,43.59,75673.89,22.9,-0.45776,0.00021,16.88615]
[1776745021909,43.58,75673.75,22.9,-0.45778,0.00021,16.88621]
[1776745026945,43.57,75673.87,22.9,-0.45775,0.00021,16.8861]
[1776745029237,43.57,75674.11,22.9,-0.45769,0.00021,16.88591]
[1776745034738,43.56,75674.17,22.9,-0.45767,0.00021,16.88584]
[1776745040485,43.55,75672.22,22.9,-0.45808,0.00021,16.88725]
[1776745046089,43.54,75672.02,22.9,-0.45812,0.00021,16.88736]
[1776745050083,43.53,75671.99,22.9,-0.45812,0.00021,16.88737]
[1776745051860,43.53,75672.05,22.9,-0.4581,0.00021,16.88219]
[1776745051863,43.53,75672.05,22.9,-0.4581,0.00021,16.88219]
[1776745051964,43.53,75672.05,22.9,-0.4581,0.00021,16.88219]
[1776745051980,43.53,75672.05,22.9,-0.4581,0.00021,16.88219]
[1776745053138,43.52,75663.51,22.9,-0.45992,0.00021,16.88829]
[1776745054909,43.52,75664.83,22.9,-0.45964,0.00021,16.88736]
[1776745055112,43.52,75664.83,22.9,-0.45964,0.00021,16.88736]
[1776745056806,43.52,75665.28,22.9,-0.45954,0.00021,16.88703]
[1776745062292,43.51,75665.68,22.9,-0.45945,0.00021,16.88672]
[1776745068245,43.5,75663.41,22.9,-0.45992,0.00021,16.88827]
[1776745071582,43.49,75663.3,22.9,-0.45994,0.00021,16.88833]
[1776745072008,43.49,75663.3,22.9,-0.45994,0.00021,16.88833]
[1776745072104,43.49,75663.3,22.9,-0.45994,0.00021,16.88833]
[1776745072142,43.49,75663.3,22.9,-0.45994,0.00021,16.88833]
[1776745072164,43.49,75663.3,22.9,-0.45994,0.00021,16.88833]
[1776745072109,43.49,75664.68,22.9,-0.45965,0.00021,16.88736]
[1776745072296,43.49,75664.68,22.9,-0.45965,0.00021,16.88736]
[1776745072320,43.49,75669.37,22.9,-0.45864,0.00021,16.88401]
[1776745075148,43.49,75673.91,22.9,-0.45767,0.00021,16.88067]
[1776745081422,43.48,75675.68,22.9,-0.45728,0.00021,16.87933]
[1776745084958,43.48,75676.52,22.9,-0.4571,0.00021,16.87868]
[1776745088073,43.48,75674.14,22.9,-0.45761,0.00021,16.88048]
[1776745088127,43.48,75674.14,22.9,-0.45761,0.00021,16.88048]
[1776745088131,43.48,75674.14,22.9,-0.45761,0.00021,16.88048]
[1776745089989,43.48,75672.37,22.9,-0.45799,0.00021,16.88179]
[1776745090041,43.48,75668.7,22.9,-0.45878,0.00021,16.88448]
[1776745091037,43.48,75661.18,22.9,-0.46039,0.00021,16.88977]
[1776745093569,43.48,75654.64,22.9,-0.4618,0.00021,16.89414]
[1776745094314,43.48,75654.64,22.9,-0.4618,0.00021,16.89414]
[1776745095328,43.48,75653.23,22.9,-0.4621,0.00021,16.89506]
[1776745095676,43.48,75653.23,22.9,-0.4621,0.00021,16.89506]
[1776745097503,43.48,75649.62,22.9,-0.46288,0.00021,16.89736]
[1776745099692,43.48,75649.76,22.9,-0.46285,0.00021,16.89727]
[1776745105631,43.48,75655.2,22.9,-0.46168,0.00021,16.89378]
[1776745112165,43.48,75658.91,22.9,-0.46088,0.00021,16.89131]
[1776745116144,43.48,75656.13,22.9,-0.46147,0.00021,16.88805]
[1776745119947,43.48,75655.81,22.9,-0.46154,0.00021,16.88826]
[1776745125014,43.48,75657.11,22.9,-0.46126,0.00021,16.8874]
[1776745130268,43.48,75652.74,22.9,-0.4622,0.00021,16.89026]
[1776745131938,43.48,75651.89,22.9,-0.46238,0.00021,16.8908]
[1776745132236,43.48,75651.89,22.9,-0.46238,0.00021,16.8908]
[1776745132295,43.48,75654.91,22.9,-0.46173,0.00021,16.88885]
[1776745132296,43.48,75654.91,22.9,-0.46173,0.00021,16.88885]
[1776745132800,43.48,75654.91,22.9,-0.46173,0.00021,16.88885]
[1776745132835,43.48,75662.91,22.9,-0.46001,0.00021,16.88346]
[1776745133807,43.48,75662.91,22.9,-0.46001,0.00021,16.88346]
[1776745133903,43.48,75662.91,22.9,-0.46001,0.00021,16.88346]
[1776745133941,43.48,75662.91,22.9,-0.46001,0.00021,16.88346]
[1776745134004,43.49,75666.84,22.9,-0.45917,0.00021,16.8807]
[1776745135400,43.49,75668.23,22.9,-0.45887,0.00021,16.87971]
[1776745140516,43.49,75665.67,22.9,-0.45943,0.00021,16.88155]
[1776745140719,43.49,75665.67,22.9,-0.45943,0.00021,16.88155]
[1776745140734,43.49,75665.67,22.9,-0.45943,0.00021,16.88155]
[1776745140747,43.49,75665.67,22.9,-0.45943,0.00021,16.88155]
[1776745140795,43.49,75665.67,22.9,-0.45943,0.00021,16.88155]
[1776745141365,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745141390,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745141452,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745141543,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745141591,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745141635,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745142245,43.49,75667.39,22.9,-0.45906,0.00021,16.88034]
[1776745142006,43.5,75672.31,22.9,-0.45801,0.00021,16.87677]
[1776745143271,43.5,75681.97,22.9,-0.45594,0.00021,16.8694]
[1776745146207,43.5,75683.15,22.9,-0.45569,0.00021,16.86848]
[1776745149821,43.5,75680.07,22.9,-0.45635,0.00021,16.87091]
[1776745149917,43.5,75679.53,22.9,-0.45646,0.00021,16.87133]
[1776745152920,43.51,75679.68,22.9,-0.45643,0.00021,16.87123]
[1776745152925,43.51,75679.68,22.9,-0.45643,0.00021,16.87123]
[1776745152956,43.51,75679.68,22.9,-0.45643,0.00021,16.87123]
[1776745153005,43.51,75679.68,22.9,-0.45643,0.00021,16.87123]
[1776745153218,43.51,75679.1,22.9,-0.45656,0.00021,16.87168]
[1776745153390,43.51,75679.1,22.9,-0.45656,0.00021,16.87168]
[1776745155240,43.51,75677.08,22.9,-0.45699,0.00021,16.87323]
[1776745161227,43.51,75677.52,22.9,-0.4569,0.00021,16.87289]
[1776745168201,43.51,75678.09,22.9,-0.45678,0.00021,16.87245]
[1776745174363,43.51,75677.9,22.9,-0.45681,0.00021,16.86747]
[1776745179761,43.51,75672.73,22.9,-0.45791,0.00021,16.87137]
[1776745185959,43.51,75674.08,22.9,-0.45762,0.00021,16.87036]
[1776745192117,43.51,75675.32,22.9,-0.45736,0.00021,16.86943]
[1776745194992,43.5,75675.01,22.9,-0.45742,0.00021,16.86966]
[1776745195004,43.5,75675.01,22.9,-0.45742,0.00021,16.86966]
[1776745195424,43.5,75675.01,22.9,-0.45742,0.00021,16.86966]
[1776745195139,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195541,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195701,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195702,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195751,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195757,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195820,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195849,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745195877,43.5,75658.4,22.9,-0.46099,0.00021,16.88147]
[1776745196145,43.5,75641.14,22.9,-0.46469,0.00021,16.89232]
[1776745196384,43.5,75641.14,22.9,-0.46469,0.00021,16.89232]
[1776745196840,43.5,75641.14,22.9,-0.46469,0.00021,16.89232]
[1776745197046,43.5,75641.14,22.9,-0.46469,0.00021,16.89232]
[1776745197057,43.5,75641.14,22.9,-0.46469,0.00021,16.89232]
[1776745197153,43.5,75634.21,22.9,-0.46618,0.00021,16.89626]
[1776745197413,43.5,75634.21,22.9,-0.46618,0.00021,16.89626]
[1776745197533,43.5,75634.21,22.9,-0.46618,0.00021,16.89626]
[1776745197743,43.5,75634.21,22.9,-0.46618,0.00021,16.89626]
[1776745197980,43.5,75634.21,22.9,-0.46618,0.00021,16.89626]
[1776745198219,43.5,75634.21,22.9,-0.46618,0.00021,16.89626]
[1776745198320,43.5,75634.86,22.9,-0.46604,0.00021,16.8959]
[1776745198618,43.5,75634.86,22.9,-0.46604,0.00021,16.8959]
[1776745199280,43.5,75634.53,22.9,-0.46611,0.00021,16.89608]
[1776745200856,43.5,75635.35,22.9,-0.46594,0.00021,16.89563]
[1776745200882,43.5,75635.35,22.9,-0.46594,0.00021,16.89563]
[1776745201006,43.5,75635.35,22.9,-0.46594,0.00021,16.89563]
[1776745201108,43.5,75635.35,22.9,-0.46594,0.00021,16.89563]
[1776745201678,43.5,75637.59,22.9,-0.46546,0.00021,16.89437]
[1776745202760,43.51,75640.98,22.9,-0.46473,0.00021,16.89242]
[1776745203546,43.51,75642.17,22.9,-0.46447,0.00021,16.89172]
[1776745203561,43.51,75642.17,22.9,-0.46447,0.00021,16.89172]
[1776745203598,43.51,75642.17,22.9,-0.46447,0.00021,16.89172]
[1776745204204,43.51,75646.61,22.9,-0.46352,0.00021,16.88905]
[1776745204666,43.51,75646.61,22.9,-0.46352,0.00021,16.88905]
[1776745205270,43.51,75646.61,22.9,-0.46352,0.00021,16.88905]
[1776745205300,43.51,75656.21,22.9,-0.46146,0.00021,16.88294]
[1776745205756,43.51,75656.21,22.9,-0.46146,0.00021,16.88294]
[1776745206217,43.51,75661.64,22.9,-0.46029,0.00021,16.87928]
[1776745207228,43.51,75661.64,22.9,-0.46029,0.00021,16.87928]
[1776745207316,43.51,75661.64,22.9,-0.46029,0.00021,16.87928]
[1776745207534,43.51,75662.67,22.9,-0.46007,0.00021,16.87857]
[1776745208064,43.51,75662.67,22.9,-0.46007,0.00021,16.87857]
[1776745208495,43.51,75663.01,22.9,-0.46,0.00021,16.87834]
[1776745208501,43.51,75663.01,22.9,-0.46,0.00021,16.87834]
[1776745208567,43.51,75663.01,22.9,-0.46,0.00021,16.87834]
[1776745209238,43.51,75665.76,22.9,-0.45941,0.00021,16.87642]
[1776745210245,43.51,75671.6,22.9,-0.45816,0.00021,16.8722]
[1776745215111,43.51,75669.67,22.9,-0.45857,0.00021,16.87361]
[1776745215147,43.51,75669.67,22.9,-0.45857,0.00021,16.87361]
[1776745215178,43.51,75669.67,22.9,-0.45857,0.00021,16.87361]
[1776745215280,43.5,75669.12,22.9,-0.45869,0.00021,16.874]
[1776745216669,43.51,75668.65,22.9,-0.45879,0.00021,16.87435]
[1776745222329,43.51,75667.35,22.9,-0.45907,0.00021,16.8753]
[1776745227274,43.51,75667.7,22.9,-0.459,0.00021,16.87506]
[1776745227287,43.51,75667.7,22.9,-0.459,0.00021,16.87506]
[1776745227315,43.51,75667.7,22.9,-0.459,0.00021,16.87506]
[1776745230315,43.52,75668.39,22.9,-0.45885,0.00021,16.87457]
[1776745232914,43.52,75667.84,22.9,-0.45896,0.00021,16.86985]
[1776745238661,43.53,75670.65,22.9,-0.45837,0.00021,16.86784]
[1776745245924,43.55,75670.47,22.9,-0.45842,0.00021,16.86803]
[1776745249255,43.56,75670.79,22.9,-0.45836,0.00021,16.86783]
[1776745249344,43.56,75670.79,22.9,-0.45836,0.00021,16.86783]
[1776745249390,43.56,75670.79,22.9,-0.45836,0.00021,16.86783]
[1776745250532,43.56,75666.06,22.9,-0.45937,0.00021,16.87124]
[1776745255567,43.56,75664.41,22.9,-0.45973,0.00021,16.8724]
[1776745260601,43.56,75662.69,22.9,-0.4601,0.00021,16.8736]
[1776745262201,43.56,75662.69,22.9,-0.4601,0.00021,16.8736]
[1776745262987,43.56,75653.86,22.9,-0.46199,0.00021,16.87951]
[1776745264218,43.56,75649.05,22.9,-0.46302,0.00021,16.88256]
[1776745269394,43.56,75650.47,22.9,-0.46272,0.00021,16.88167]
[1776745275359,43.57,75650.89,22.9,-0.46263,0.00021,16.88141]
[1776745278195,43.57,75651.02,22.9,-0.4626,0.00021,16.88132]
[1776745279121,43.56,75650.64,22.9,-0.46268,0.00021,16.88156]
[1776745279160,43.57,75645.23,22.9,-0.46384,0.00021,16.88491]
[1776745279614,43.57,75645.23,22.9,-0.46384,0.00021,16.88491]
[1776745284770,43.56,75646.59,22.9,-0.46355,0.00021,16.88408]
[1776745289805,43.56,75644.24,22.9,-0.46406,0.00021,16.8855]
[1776745290955,43.56,75644.24,22.9,-0.46406,0.00021,16.8855]
[1776745291197,43.56,75644.24,22.9,-0.46406,0.00021,16.8855]
[1776745294546,43.56,75643.84,22.9,-0.46413,0.00021,16.88061]
[1776745294685,43.56,75643.84,22.9,-0.46413,0.00021,16.88061]
[1776745300914,43.56,75643.81,22.9,-0.46414,0.00021,16.88063]
[1776745301051,43.56,75643.81,22.9,-0.46414,0.00021,16.88063]
[1776745303131,43.56,75643.81,22.9,-0.46414,0.00021,16.88063]
[1776745303376,43.56,75643.81,22.9,-0.46414,0.00021,16.88063]
[1776745309789,43.56,75643.8,22.9,-0.46414,0.00021,16.88063]
[1776745310085,43.56,75643.8,22.9,-0.46414,0.00021,16.88063]
[1776745312802,43.56,75645.31,22.9,-0.46382,0.00021,16.87972]
[1776745313043,43.56,75645.31,22.9,-0.46382,0.00021,16.87972]
[1776745315469,43.56,75645.77,22.9,-0.46372,0.00021,16.87944]
[1776745315712,43.56,75645.77,22.9,-0.46372,0.00021,16.87944]
[1776745319520,43.56,75646.36,22.9,-0.46359,0.00021,16.87908]
[1776745319709,43.56,75646.36,22.9,-0.46359,0.00021,16.87908]
[1776745321879,43.56,75646.33,22.9,-0.4636,0.00021,16.8791]
[1776745322025,43.56,75646.33,22.9,-0.4636,0.00021,16.8791]
[1776745324978,43.56,75645.08,22.9,-0.46386,0.00021,16.87986]
[1776745325142,43.56,75645.08,22.9,-0.46386,0.00021,16.87986]
[1776745325688,43.56,75644.93,22.9,-0.4639,0.00021,16.87995]
[1776745326217,43.56,75644.93,22.9,-0.4639,0.00021,16.87995]
[1776745327154,43.56,75644.83,22.9,-0.46392,0.00021,16.88001]
[1776745328002,43.56,75642.56,22.9,-0.46441,0.00021,16.88137]
[1776745330762,43.56,75646.04,22.9,-0.46366,0.00021,16.87928]
[1776745331015,43.56,75646.04,22.9,-0.46366,0.00021,16.87928]
[1776745334213,43.56,75646.18,22.9,-0.46363,0.00021,16.8792]
[1776745334473,43.56,75646.18,22.9,-0.46363,0.00021,16.8792]
[1776745337169,43.56,75646.47,22.9,-0.46357,0.00021,16.87903]
[1776745337429,43.56,75646.47,22.9,-0.46357,0.00021,16.87903]
[1776745342267,43.56,75646.32,22.9,-0.4636,0.00021,16.87912]
[1776745342452,43.56,75646.32,22.9,-0.4636,0.00021,16.87912]
[1776745343389,43.57,75646.32,22.9,-0.4636,0.00021,16.87913]
[1776745343649,43.57,75646.32,22.9,-0.4636,0.00021,16.87913]
[1776745345196,43.57,75646.21,22.9,-0.46363,0.00021,16.8792]
[1776745349223,43.57,75646.49,22.9,-0.46357,0.00021,16.87904]
[1776745349787,43.57,75646.49,22.9,-0.46357,0.00021,16.87904]
[1776745349955,43.57,75646.49,22.9,-0.46357,0.00021,16.87904]
[1776745353246,43.57,75646.5,22.9,-0.46356,0.00021,16.87391]
[1776745353391,43.57,75646.5,22.9,-0.46356,0.00021,16.87391]
[1776745355665,43.58,75646.26,22.9,-0.46361,0.00021,16.87407]
[1776745355912,43.58,75646.26,22.9,-0.46361,0.00021,16.87407]
[1776745358995,43.58,75646.29,22.9,-0.46361,0.00021,16.87405]
[1776745359181,43.58,75646.29,22.9,-0.46361,0.00021,16.87405]
[1776745362532,43.58,75649.6,22.9,-0.4629,0.00021,16.87201]
[1776745362656,43.58,75649.6,22.9,-0.4629,0.00021,16.87201]
[1776745365708,43.58,75651.0,22.9,-0.4626,0.00021,16.87113]
[1776745365734,43.58,75651.0,22.9,-0.4626,0.00021,16.87113]
[1776745365739,43.58,75651.0,22.9,-0.4626,0.00021,16.87113]
[1776745370816,43.58,75651.1,22.9,-0.46258,0.00021,16.87108]
[1776745370819,43.58,75651.1,22.9,-0.46258,0.00021,16.87108]
[1776745370821,43.58,75651.1,22.9,-0.46258,0.00021,16.87108]
[1776745372389,43.58,75651.58,22.9,-0.46248,0.00021,16.87077]
[1776745377421,43.59,75655.12,22.9,-0.46172,0.00021,16.8685]
[1776745382490,43.59,75654.64,22.9,-0.46182,0.00021,16.86881]
[1776745382497,43.59,75654.64,22.9,-0.46182,0.00021,16.86881]
[1776745382504,43.59,75654.64,22.9,-0.46182,0.00021,16.86881]
[1776745387502,43.59,75654.7,22.9,-0.46181,0.00021,16.86878]
[1776745387507,43.59,75654.7,22.9,-0.46181,0.00021,16.86878]
[1776745390778,43.59,75653.86,22.9,-0.46199,0.00021,16.86934]
[1776745393208,43.6,75649.73,22.9,-0.46288,0.00021,16.87197]
[1776745398331,43.6,75651.29,22.9,-0.46255,0.00021,16.871]
[1776745399580,43.6,75651.14,22.9,-0.46258,0.00021,16.8711]
[1776745405621,43.61,75651.49,22.9,-0.46251,0.00021,16.87089]
[1776745410656,43.61,75651.35,22.9,-0.46254,0.00021,16.87099]
[1776745412487,43.61,75648.33,22.9,-0.46318,0.00021,16.86776]
[1776745417500,43.62,75648.01,22.9,-0.46326,0.00021,16.86797]
[1776745420658,43.62,75650.83,22.9,-0.46265,0.00021,16.86622]
[1776745420664,43.62,75650.83,22.9,-0.46265,0.00021,16.86622]
[1776745421485,43.62,75650.83,22.9,-0.46265,0.00021,16.86622]
[1776745421511,43.62,75660.82,22.9,-0.46051,0.00021,16.85968]
[1776745421680,43.62,75660.82,22.9,-0.46051,0.00021,16.85968]
[1776745422208,43.62,75660.82,22.9,-0.46051,0.00021,16.85968]
[1776745422611,43.63,75663.97,22.9,-0.45984,0.00021,16.85752]
[1776745422753,43.63,75663.97,22.9,-0.45984,0.00021,16.85752]
[1776745422793,43.63,75663.97,22.9,-0.45984,0.00021,16.85752]
[1776745422952,43.63,75663.97,22.9,-0.45984,0.00021,16.85752]
[1776745424471,43.63,75666.99,22.9,-0.45919,0.00021,16.85541]
[1776745424551,43.63,75671.89,22.9,-0.45815,0.00021,16.85188]
[1776745426803,43.63,75672.22,22.9,-0.45808,0.00021,16.85165]
[1776745426892,43.63,75672.22,22.9,-0.45808,0.00021,16.85165]
[1776745426913,43.63,75672.22,22.9,-0.45808,0.00021,16.85165]
[1776745427467,43.64,75673.18,22.9,-0.45788,0.00021,16.85096]
[1776745430797,43.64,75677.41,22.9,-0.45697,0.00021,16.84779]
[1776745431799,43.64,75677.41,22.9,-0.45697,0.00021,16.84779]
[1776745432633,43.64,75677.98,22.9,-0.45685,0.00021,16.84735]
[1776745433869,43.64,75677.98,22.9,-0.45685,0.00021,16.84735]
[1776745439135,43.64,75678.31,22.9,-0.45678,0.00021,16.8471]
[1776745442633,43.64,75679.54,22.9,-0.45652,0.00021,16.84616]
[1776745448061,43.64,75679.55,22.9,-0.45651,0.00021,16.84615]
[1776745450696,43.64,75679.92,22.9,-0.45643,0.00021,16.84586]
[1776745451003,43.64,75679.92,22.9,-0.45643,0.00021,16.84586]
[1776745454474,43.64,75676.19,22.9,-0.45723,0.00021,16.84871]
[1776745458562,43.64,75675.79,22.9,-0.45732,0.00021,16.84901]
[1776745464028,43.63,75675.69,22.9,-0.45734,0.00021,16.84908]
[1776745469063,43.63,75675.18,22.9,-0.45745,0.00021,16.84945]
[1776745470587,43.63,75675.18,22.9,-0.45745,0.00021,16.84945]
[1776745470604,43.63,75675.18,22.9,-0.45745,0.00021,16.84945]
[1776745470612,43.63,75675.1,22.9,-0.45746,0.00021,16.84951]
[1776745475732,43.64,75672.72,22.9,-0.45797,0.00021,16.84618]
[1776745481619,43.66,75674.65,22.9,-0.45757,0.00021,16.8448]
[1776745481869,43.66,75676.15,22.9,-0.45725,0.00021,16.84369]
[1776745482153,43.66,75680.69,22.9,-0.45628,0.00021,16.84023]
[1776745486434,43.66,75682.27,22.9,-0.45594,0.00021,16.839]
[1776745488585,43.66,75678.38,22.9,-0.45677,0.00021,16.84201]
[1776745492560,43.66,75678.38,22.9,-0.45677,0.00021,16.84201]
[1776745492604,43.66,75678.38,22.9,-0.45677,0.00021,16.84201]
[1776745493232,43.67,75676.28,22.9,-0.45722,0.00021,16.84361]
[1776745498267,43.68,75675.05,22.9,-0.4575,0.00021,16.84457]
[1776745503511,43.69,75674.93,22.9,-0.45753,0.00021,16.8447]
[1776745506326,43.7,75668.52,22.9,-0.45891,0.00021,16.8494]
[1776745506866,43.7,75668.52,22.9,-0.45891,0.00021,16.8494]
[1776745513482,43.7,75668.35,22.9,-0.45894,0.00021,16.84952]
[1776745518653,43.7,75667.44,22.9,-0.45914,0.00021,16.85017]
[1776745525428,43.7,75667.3,22.9,-0.45917,0.00021,16.85028]
[1776745530494,43.7,75666.65,22.9,-0.45931,0.00021,16.85074]
[1776745535529,43.7,75666.59,22.9,-0.45931,0.00021,16.84566]
[1776745541501,43.7,75666.58,22.9,-0.45932,0.00021,16.84566]
[1776745541735,43.7,75666.58,22.9,-0.45932,0.00021,16.84567]
[1776745541824,43.7,75666.58,22.9,-0.45932,0.00021,16.84567]
[1776745543005,43.7,75666.42,22.9,-0.45935,0.00021,16.84578]
[1776745543038,43.7,75666.42,22.9,-0.45935,0.00021,16.84578]
[1776745549075,43.71,75666.42,22.9,-0.45935,0.00021,16.84579]
[1776745549161,43.71,75666.42,22.9,-0.45935,0.00021,16.84579]
[1776745550229,43.71,75667.3,22.9,-0.45916,0.00021,16.84517]
[1776745550513,43.71,75667.3,22.9,-0.45916,0.00021,16.84517]
[1776745551052,43.71,75667.83,22.9,-0.45905,0.00021,16.84479]
[1776745557682,43.71,75667.37,22.9,-0.45915,0.00021,16.84512]
[1776745562720,43.71,75667.61,22.9,-0.4591,0.00021,16.84495]
[1776745566278,43.71,75667.9,22.9,-0.45904,0.00021,16.84475]
[1776745566440,43.71,75667.9,22.9,-0.45904,0.00021,16.84475]
[1776745566541,43.71,75667.9,22.9,-0.45904,0.00021,16.84475]
[1776745566699,43.71,75667.9,22.9,-0.45904,0.00021,16.84475]
[1776745566849,43.71,75667.9,22.9,-0.45904,0.00021,16.84475]
[1776745566948,43.71,75675.3,22.9,-0.45746,0.00021,16.83935]
[1776745570882,43.71,75678.52,22.9,-0.45677,0.00021,16.83692]
[1776745576819,43.71,75680.84,22.9,-0.45627,0.00021,16.83514]
[1776745581909,43.71,75680.71,22.9,-0.4563,0.00021,16.83525]
[1776745587192,43.71,75681.48,22.9,-0.45614,0.00021,16.83465]
[1776745592931,43.71,75681.59,22.9,-0.45611,0.00021,16.82944]
[1776745596332,43.71,75682.33,22.9,-0.45595,0.00021,16.82886]
[1776745601993,43.72,75679.95,22.9,-0.45646,0.00021,16.83072]
[1776745607029,43.72,75680.19,22.9,-0.45641,0.00021,16.83054]
[1776745613072,43.72,75680.08,22.9,-0.45643,0.00021,16.83063]
[1776745615207,43.72,75680.08,22.9,-0.45643,0.00021,16.83063]
[1776745620011,43.72,75679.05,22.9,-0.45666,0.00021,16.83143]
[1776745623142,43.73,75682.95,22.9,-0.45582,0.00021,16.82842]
[1776745624502,43.73,75682.95,22.9,-0.45582,0.00021,16.82842]
[1776745626216,43.73,75683.71,22.9,-0.45566,0.00021,16.82783]
[1776745628170,43.73,75684.53,22.9,-0.45549,0.00021,16.82719]
[1776745630242,43.73,75684.96,22.9,-0.4554,0.00021,16.82685]
[1776745630291,43.73,75684.96,22.9,-0.4554,0.00021,16.82685]
[1776745630445,43.73,75684.96,22.9,-0.4554,0.00021,16.82685]
[1776745630486,43.73,75684.96,22.9,-0.4554,0.00021,16.82685]
[1776745630522,43.73,75684.96,22.9,-0.4554,0.00021,16.82685]
[1776745630663,43.73,75684.96,22.9,-0.4554,0.00021,16.82685]
[1776745630910,43.73,75684.98,22.9,-0.45539,0.00021,16.82684]
[1776745630975,43.73,75684.98,22.9,-0.45539,0.00021,16.82684]
[1776745631163,43.73,75684.98,22.9,-0.45539,0.00021,16.82684]
[1776745631221,43.73,75684.98,22.9,-0.45539,0.00021,16.82684]
[1776745631318,43.73,75684.98,22.9,-0.45539,0.00021,16.82684]
[1776745631622,43.73,75684.98,22.9,-0.45539,0.00021,16.82684]
[1776745631780,43.73,75690.1,22.9,-0.4543,0.00021,16.82272]
[1776745631817,43.73,75690.1,22.9,-0.4543,0.00021,16.82272]
[1776745632245,43.73,75690.1,22.9,-0.4543,0.00021,16.82272]
[1776745632251,43.73,75690.1,22.9,-0.4543,0.00021,16.82272]
[1776745632267,43.73,75695.26,22.9,-0.4532,0.00021,16.81843]
[1776745632907,43.73,75695.26,22.9,-0.4532,0.00021,16.81843]
[1776745634252,43.73,75695.26,22.9,-0.4532,0.00021,16.81844]
[1776745634505,43.73,75695.26,22.9,-0.4532,0.00021,16.81844]
[1776745634609,43.73,75695.26,22.9,-0.4532,0.00021,16.81844]
[1776745636103,43.73,75696.06,22.9,-0.45303,0.00021,16.81777]
[1776745637634,43.74,75696.09,22.9,-0.45303,0.00021,16.81775]
[1776745638248,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745639413,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745639666,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745639858,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640081,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640120,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640204,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640256,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640314,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640405,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640411,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640645,43.74,75700.85,22.9,-0.45201,0.00021,16.81367]
[1776745640718,43.74,75712.67,22.9,-0.44949,0.00021,16.80306]
[1776745641000,43.74,75712.67,22.9,-0.44949,0.00021,16.80306]
[1776745641591,43.74,75712.67,22.9,-0.44949,0.00021,16.80306]
[1776745641626,43.74,75724.71,22.9,-0.44693,0.00021,16.79155]
[1776745642130,43.74,75724.71,22.9,-0.44693,0.00021,16.79155]
[1776745642246,43.74,75724.71,22.9,-0.44693,0.00021,16.79155]
[1776745642500,43.74,75724.71,22.9,-0.44693,0.00021,16.79155]
[1776745643899,43.74,75725.63,22.9,-0.44673,0.00021,16.79064]
[1776745644079,43.74,75725.63,22.9,-0.44673,0.00021,16.79064]
[1776745644586,43.74,75732.33,22.9,-0.44531,0.00021,16.7839]
[1776745644908,43.74,75732.33,22.9,-0.44531,0.00021,16.7839]
[1776745645299,43.74,75736.58,22.9,-0.4444,0.00021,16.77952]
[1776745650335,43.74,75739.46,22.9,-0.44379,0.00021,16.77652]
[1776745652659,43.74,75739.6,22.9,-0.44375,0.00021,16.77121]
[1776745652668,43.74,75739.6,22.9,-0.44375,0.00021,16.77121]
[1776745658064,43.74,75737.99,22.9,-0.44409,0.00021,16.77292]
[1776745662779,43.75,75739.1,22.9,-0.44386,0.00021,16.77177]
[1776745662900,43.75,75738.38,22.9,-0.44401,0.00021,16.77253]
[1776745668461,43.75,75736.7,22.9,-0.44437,0.00021,16.77429]
[1776745670318,43.75,75736.72,22.9,-0.44437,0.00021,16.77427]
[1776745676668,43.75,75740.45,22.9,-0.44358,0.00021,16.77036]
[1776745679939,43.75,75740.26,22.9,-0.44362,0.00021,16.77058]
[1776745684290,43.75,75741.13,22.9,-0.44344,0.00021,16.76966]
[1776745684839,43.75,75732.36,22.9,-0.4453,0.00021,16.7788]
[1776745685582,43.75,75725.3,22.9,-0.4468,0.00021,16.78589]
[1776745686848,43.75,75725.3,22.9,-0.4468,0.00021,16.78589]
[1776745686954,43.75,75724.92,22.9,-0.44689,0.00021,16.78627]
[1776745687596,43.75,75717.39,22.9,-0.44849,0.00021,16.79356]
[1776745690225,43.75,75717.34,22.9,-0.4485,0.00021,16.7936]
[1776745695027,43.75,75718.22,22.9,-0.44831,0.00021,16.79275]
[1776745695152,43.75,75718.22,22.9,-0.44831,0.00021,16.79275]
[1776745695194,43.75,75718.22,22.9,-0.44831,0.00021,16.79275]
[1776745695205,43.75,75718.22,22.9,-0.44831,0.00021,16.79275]
[1776745695465,43.75,75718.22,22.9,-0.44831,0.00021,16.79275]
[1776745695615,43.75,75718.22,22.9,-0.44831,0.00021,16.79275]
[1776745695653,43.75,75711.2,22.9,-0.44981,0.00021,16.79932]
[1776745698387,43.75,75708.3,22.9,-0.45042,0.00021,16.80197]
[1776745698656,43.75,75708.3,22.9,-0.45042,0.00021,16.80197]
[1776745701077,43.75,75708.12,22.9,-0.45046,0.00021,16.80213]
[1776745701336,43.75,75708.12,22.9,-0.45046,0.00021,16.80213]
[1776745703019,43.75,75708.12,22.9,-0.45046,0.00021,16.80214]
[1776745704425,43.75,75708.12,22.9,-0.45046,0.00021,16.80214]
[1776745706535,43.75,75703.84,22.9,-0.45138,0.00021,16.80597]
[1776745707152,43.75,75703.61,22.9,-0.45143,0.00021,16.80617]
[1776745707450,43.75,75703.61,22.9,-0.45143,0.00021,16.80617]
[1776745709661,43.75,75703.83,22.9,-0.45138,0.00021,16.80598]
[1776745709824,43.75,75703.83,22.9,-0.45138,0.00021,16.80598]
[1776745709826,43.75,75697.1,22.9,-0.45282,0.00021,16.81182]
[1776745715793,43.75,75695.24,22.9,-0.4532,0.00021,16.80826]
[1776745719745,43.76,75695.11,22.9,-0.45323,0.00021,16.80837]
[1776745719749,43.76,75695.11,22.9,-0.45323,0.00021,16.80837]
[1776745722505,43.76,75692.21,22.9,-0.45385,0.00021,16.81079]
[1776745722517,43.76,75692.21,22.9,-0.45385,0.00021,16.81079]
[1776745723603,43.76,75690.25,22.9,-0.45427,0.00021,16.8124]
[1776745724857,43.76,75684.04,22.9,-0.45559,0.00021,16.81739]
[1776745726334,43.76,75683.81,22.9,-0.45564,0.00021,16.81757]
[1776745728130,43.76,75683.6,22.9,-0.45569,0.00021,16.81774]
[1776745728145,43.76,75683.6,22.9,-0.45569,0.00021,16.81774]
[1776745733923,43.75,75684.98,22.9,-0.45539,0.00021,16.81664]
[1776745739965,43.75,75686.13,22.9,-0.45514,0.00021,16.81571]
[1776745745253,43.75,75686.13,22.9,-0.45514,0.00021,16.81571]
[1776745747126,43.75,75686.08,22.9,-0.45515,0.00021,16.81574]
[1776745751632,43.74,75690.24,22.9,-0.45426,0.00021,16.81237]
[1776745757734,43.74,75690.08,22.9,-0.45429,0.00021,16.81249]
[1776745763054,43.74,75690.41,22.9,-0.45422,0.00021,16.81221]
[1776745769362,43.74,75690.52,22.9,-0.4542,0.00021,16.81211]
[1776745775470,43.74,75690.52,22.9,-0.45418,0.00021,16.80696]
[1776745775479,43.74,75690.52,22.9,-0.45418,0.00021,16.80696]
[1776745781697,43.73,75687.05,22.9,-0.45492,0.00021,16.80976]
[1776745782713,43.73,75686.41,22.9,-0.45506,0.00021,16.81027]
[1776745790722,43.73,75686.0,22.9,-0.45514,0.00021,16.81058]
[1776745790728,43.73,75686.0,22.9,-0.45514,0.00021,16.81058]
[1776745796657,43.72,75685.86,22.9,-0.45517,0.00021,16.81067]
[1776745797103,43.72,75685.86,22.9,-0.45516,0.00021,16.81066]
[1776745797110,43.72,75685.86,22.9,-0.45516,0.00021,16.81066]
[1776745797128,43.72,75685.86,22.9,-0.45516,0.00021,16.81066]
[1776745797320,43.72,75685.86,22.9,-0.45516,0.00021,16.81066]
[1776745797780,43.72,75685.86,22.9,-0.45516,0.00021,16.81066]
[1776745797945,43.72,75665.82,22.9,-0.45945,0.00021,16.8257]
[1776745798835,43.72,75661.48,22.9,-0.46038,0.00021,16.8287]
[1776745799662,43.72,75661.48,22.9,-0.46038,0.00021,16.8287]
[1776745800409,43.72,75662.65,22.9,-0.46013,0.00021,16.8279]
[1776745800851,43.72,75664.86,22.9,-0.45966,0.00021,16.82637]
[1776745802783,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745802942,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745803350,43.72,75666.29,22.9,-0.45935,0.00021,16.82537]
[1776745803685,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804314,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804326,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804500,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804821,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804834,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804848,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804865,43.72,75666.15,22.9,-0.45938,0.00021,16.82547]
[1776745804923,43.72,75669.38,22.9,-0.45869,0.00021,16.82317]
[1776745805687,43.72,75678.77,22.9,-0.45668,0.00021,16.8162]
[1776745807310,43.72,75681.22,22.9,-0.45616,0.00021,16.81431]
[1776745812495,43.72,75678.86,22.9,-0.45666,0.00021,16.81614]
[1776745814322,43.72,75678.83,22.9,-0.45667,0.00021,16.81617]
[1776745816339,43.72,75678.68,22.9,-0.4567,0.00021,16.81629]
[1776745821617,43.73,75680.26,22.9,-0.45637,0.00021,16.81509]
[1776745826652,43.73,75680.28,22.9,-0.45637,0.00021,16.81509]
[1776745827457,43.73,75680.28,22.9,-0.45637,0.00021,16.81509]
[1776745834786,43.73,75681.22,22.9,-0.45616,0.00021,16.80923]
[1776745837476,43.74,75681.22,22.9,-0.45616,0.00021,16.80924]
[1776745837577,43.74,75681.22,22.9,-0.45616,0.00021,16.80925]
[1776745840109,43.74,75681.22,22.9,-0.45616,0.00021,16.80925]
[1776745840371,43.74,75681.22,22.9,-0.45616,0.00021,16.80925]
[1776745840817,43.74,75681.22,22.9,-0.45616,0.00021,16.80925]
[1776745840908,43.74,75681.22,22.9,-0.45616,0.00021,16.80925]
[1776745841825,43.74,75681.22,22.9,-0.45617,0.00021,16.80927]
[1776745842304,43.75,75681.22,22.9,-0.45617,0.00021,16.80928]
[1776745843653,43.75,75681.22,22.9,-0.45617,0.00021,16.80929]
[1776745843660,43.75,75681.22,22.9,-0.45617,0.00021,16.80929]
[1776745843802,43.75,75681.22,22.9,-0.45617,0.00021,16.80929]
[1776745846371,43.76,75681.11,22.9,-0.4562,0.00021,16.80939]
[1776745846618,43.76,75681.11,22.9,-0.4562,0.00021,16.80939]
[1776745849422,43.76,75680.86,22.9,-0.45626,0.00021,16.80961]
[1776745849647,43.76,75680.86,22.9,-0.45626,0.00021,16.80961]
[1776745850564,43.76,75680.9,22.9,-0.45625,0.00021,16.80959]
[1776745850640,43.76,75680.9,22.9,-0.45625,0.00021,16.80959]
[1776745850825,43.77,75687.38,22.9,-0.45487,0.00021,16.80448]
[1776745855862,43.77,75684.41,22.9,-0.4555,0.00021,16.80685]
[1776745856500,43.77,75684.41,22.9,-0.4555,0.00021,16.80685]
[1776745857459,43.77,75684.38,22.9,-0.45551,0.00021,16.80687]
[1776745861202,43.76,75684.29,22.9,-0.45553,0.00021,16.80693]
[1776745866942,43.76,75686.44,22.9,-0.45506,0.00021,16.80522]
[1776745871977,43.76,75686.33,22.9,-0.45509,0.00021,16.8053]
[1776745874700,43.76,75687.21,22.9,-0.4549,0.00021,16.80459]
[1776745880033,43.76,75686.84,22.9,-0.45498,0.00021,16.80488]
[1776745884256,43.76,75686.84,22.9,-0.45498,0.00021,16.80488]
[1776745889963,43.76,75687.17,22.9,-0.45491,0.00021,16.80462]
[1776745891113,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745892254,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745892329,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745892374,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745892519,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745892707,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745892976,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745893028,43.76,75690.41,22.9,-0.4542,0.00021,16.79684]
[1776745893129,43.76,75695.6,22.9,-0.45309,0.00021,16.79252]
[1776745894719,43.76,75695.6,22.9,-0.45309,0.00021,16.79252]
[1776745894818,43.76,75695.6,22.9,-0.45309,0.00021,16.79252]
[1776745894919,43.76,75698.34,22.9,-0.45251,0.00021,16.7902]
[1776745895219,43.76,75698.34,22.9,-0.45251,0.00021,16.7902]
[1776745899157,43.76,75702.25,22.9,-0.45168,0.00021,16.78681]
[1776745905037,43.76,75702.03,22.9,-0.45173,0.00021,16.78701]
[1776745915282,43.77,75702.78,22.9,-0.45157,0.00021,16.78637]
[1776745920710,43.77,75702.78,22.9,-0.45157,0.00021,16.78637]
[1776745926485,43.77,75702.88,22.9,-0.45155,0.00021,16.78629]
[1776745930541,43.77,75704.38,22.9,-0.45123,0.00021,16.78497]
[1776745931076,43.77,75704.38,22.9,-0.45123,0.00021,16.78497]
[1776745930858,43.77,75700.31,22.9,-0.4521,0.00021,16.78854]
[1776745931394,43.77,75694.32,22.9,-0.45338,0.00021,16.79365]
[1776745936428,43.77,75690.68,22.9,-0.45415,0.00021,16.79667]
[1776745941938,43.77,75687.89,22.9,-0.45475,0.00021,16.79893]
[1776745942273,43.77,75687.86,22.9,-0.45476,0.00021,16.79895]
[1776745942699,43.77,75687.86,22.9,-0.45476,0.00021,16.79895]
[1776745942726,43.77,75687.86,22.9,-0.45476,0.00021,16.79895]
[1776745943618,43.77,75687.66,22.9,-0.4548,0.00021,16.79911]
[1776745945786,43.77,75683.78,22.9,-0.45563,0.00021,16.8022]
[1776745951319,43.77,75684.13,22.9,-0.45555,0.00021,16.80193]
[1776745958415,43.77,75682.28,22.9,-0.45594,0.00021,16.79824]
[1776745963634,43.77,75682.17,22.9,-0.45596,0.00021,16.79833]
[1776745963644,43.77,75682.17,22.9,-0.45596,0.00021,16.79833]
[1776745969696,43.77,75682.55,22.9,-0.45589,0.00021,16.79805]
[1776745969709,43.77,75682.55,22.9,-0.45589,0.00021,16.79805]
[1776745975454,43.78,75682.47,22.9,-0.45591,0.00021,16.79813]
[1776745980555,43.78,75682.95,22.9,-0.45581,0.00021,16.79777]
[1776745980742,43.79,75688.57,22.9,-0.45461,0.00021,16.7933]
[1776745986784,43.79,75688.6,22.9,-0.45461,0.00021,16.7933]
[1776745991819,43.8,75688.45,22.9,-0.45464,0.00021,16.79344]
[1776745996857,43.8,75688.35,22.9,-0.45467,0.00021,16.79355]
[1776746001892,43.81,75689.7,22.9,-0.45438,0.00021,16.79247]
[1776746006928,43.81,75689.39,22.9,-0.45445,0.00021,16.79274]
[1776746009949,43.82,75684.8,22.9,-0.45544,0.00021,16.79643]
[1776746014984,43.82,75683.92,22.9,-0.45562,0.00021,16.79199]
[1776746020078,43.82,75684.81,22.9,-0.45543,0.00021,16.7913]
[1776746020108,43.82,75684.81,22.9,-0.45543,0.00021,16.7913]
[1776746021025,43.82,75694.07,22.9,-0.45345,0.00021,16.78377]
[1776746021219,43.82,75694.07,22.9,-0.45345,0.00021,16.78377]
[1776746022488,43.82,75696.5,22.9,-0.45293,0.00021,16.78172]
[1776746023543,43.82,75696.72,22.9,-0.45289,0.00021,16.78153]
[1776746025054,43.82,75689.91,22.9,-0.45434,0.00021,16.7872]
[1776746025807,43.82,75689.91,22.9,-0.45434,0.00021,16.7872]
[1776746025823,43.82,75689.91,22.9,-0.45434,0.00021,16.7872]
[1776746027067,43.82,75683.02,22.9,-0.45581,0.00021,16.7927]
[1776746031831,43.82,75682.5,22.9,-0.45592,0.00021,16.79309]
[1776746035008,43.81,75682.75,22.9,-0.45586,0.00021,16.79288]
[1776746040030,43.8,75683.2,22.9,-0.45576,0.00021,16.7925]
[1776746045193,43.8,75682.89,22.9,-0.45582,0.00021,16.79272]
[1776746050229,43.79,75682.14,22.9,-0.45598,0.00021,16.79328]
[1776746055265,43.79,75680.97,22.9,-0.45622,0.00021,16.79417]
[1776746060300,43.78,75681.07,22.9,-0.4562,0.00021,16.79407]
[1776746066231,43.78,75681.06,22.9,-0.4562,0.00021,16.79407]
[1776746067002,43.78,75680.76,22.9,-0.45626,0.00021,16.7943]
[1776746071615,43.77,75681.03,22.9,-0.4562,0.00021,16.79406]
[1776746073176,43.77,75681.03,22.9,-0.45619,0.00021,16.78891]
[1776746073301,43.77,75680.09,22.9,-0.45639,0.00021,16.78963]
[1776746073319,43.77,75680.09,22.9,-0.45639,0.00021,16.78963]
[1776746073391,43.77,75676.5,22.9,-0.45715,0.00021,16.79237]
[1776746074561,43.77,75676.5,22.9,-0.45715,0.00021,16.79237]
[1776746077423,43.77,75674.57,22.9,-0.45757,0.00021,16.79384]
[1776746078000,43.77,75674.57,22.9,-0.45757,0.00021,16.79384]
[1776746079433,43.78,75667.26,22.9,-0.45914,0.00021,16.79915]
[1776746083432,43.77,75666.77,22.9,-0.45924,0.00021,16.79949]
[1776746089505,43.77,75666.3,22.9,-0.45934,0.00021,16.79981]
[1776746094539,43.77,75669.52,22.9,-0.45865,0.00021,16.79751]
[1776746097002,43.77,75671.45,22.9,-0.45824,0.00021,16.79611]
[1776746097012,43.77,75671.45,22.9,-0.45824,0.00021,16.79611]
[1776746097237,43.77,75671.45,22.9,-0.45824,0.00021,16.79611]
[1776746097302,43.77,75671.0,22.9,-0.45833,0.00021,16.79644]
[1776746097561,43.77,75657.72,22.9,-0.46118,0.00021,16.80566]
[1776746098568,43.77,75651.35,22.9,-0.46254,0.00021,16.80978]
[1776746099710,43.77,75651.35,22.9,-0.46254,0.00021,16.80978]
[1776746099814,43.77,75651.35,22.9,-0.46254,0.00021,16.80978]
[1776746099835,43.77,75651.35,22.9,-0.46254,0.00021,16.80978]
[1776746100298,43.77,75651.14,22.9,-0.46259,0.00021,16.80991]
[1776746103036,43.77,75656.93,22.9,-0.46135,0.00021,16.80618]
[1776746103446,43.77,75656.93,22.9,-0.46135,0.00021,16.80618]
[1776746109592,43.77,75656.55,22.9,-0.46143,0.00021,16.80643]
[1776746109780,43.77,75656.55,22.9,-0.46143,0.00021,16.80643]
[1776746109831,43.77,75656.55,22.9,-0.46143,0.00021,16.80643]
[1776746111937,43.77,75660.38,22.9,-0.46061,0.00021,16.80388]
[1776746114083,43.77,75663.5,22.9,-0.45994,0.00021,16.80175]
[1776746114105,43.77,75663.5,22.9,-0.45994,0.00021,16.80175]
[1776746114120,43.77,75663.5,22.9,-0.45994,0.00021,16.80175]
[1776746114680,43.77,75671.28,22.9,-0.45827,0.00021,16.79623]
[1776746116694,43.77,75675.08,22.9,-0.45746,0.00021,16.79344]
[1776746118556,43.77,75675.61,22.9,-0.45735,0.00021,16.79305]
[1776746118579,43.77,75675.61,22.9,-0.45735,0.00021,16.79305]
[1776746118868,43.77,75679.24,22.9,-0.45657,0.00021,16.79031]
[1776746119926,43.77,75679.24,22.9,-0.45657,0.00021,16.79031]
[1776746121160,43.77,75679.25,22.9,-0.45657,0.00021,16.7903]
[1776746121195,43.77,75683.7,22.9,-0.45562,0.00021,16.78684]
[1776746121729,43.77,75687.39,22.9,-0.45483,0.00021,16.7839]
[1776746126534,43.78,75687.33,22.9,-0.45484,0.00021,16.78396]
[1776746127001,43.78,75687.33,22.9,-0.45484,0.00021,16.78396]
[1776746127154,43.78,75687.33,22.9,-0.45484,0.00021,16.78396]
[1776746127297,43.78,75687.33,22.9,-0.45484,0.00021,16.78396]
[1776746127255,43.78,75692.99,22.9,-0.45363,0.00021,16.77932]
[1776746127533,43.78,75692.99,22.9,-0.45363,0.00021,16.77932]
[1776746127772,43.78,75701.14,22.9,-0.45189,0.00021,16.77238]
[1776746128779,43.78,75705.68,22.9,-0.45092,0.00021,16.76837]
[1776746131530,43.78,75707.72,22.9,-0.45048,0.00021,16.76138]
[1776746136646,43.78,75707.77,22.9,-0.45047,0.00021,16.76136]
[1776746139801,43.78,75707.77,22.9,-0.45047,0.00021,16.76136]
[1776746144708,43.79,75707.77,22.9,-0.45047,0.00021,16.76138]
[1776746144717,43.79,75707.77,22.9,-0.45047,0.00021,16.76138]
[1776746150000,43.79,75707.77,22.9,-0.45048,0.00021,16.76141]
[1776746150082,43.79,75707.77,22.9,-0.45048,0.00021,16.76141]
[1776746153668,43.8,75707.69,22.9,-0.4505,0.00021,16.7615]
[1776746153798,43.8,75707.69,22.9,-0.4505,0.00021,16.7615]
[1776746153957,43.8,75707.69,22.9,-0.4505,0.00021,16.7615]
[1776746154119,43.8,75707.69,22.9,-0.4505,0.00021,16.7615]
[1776746154206,43.8,75710.11,22.9,-0.44998,0.00021,16.7593]
[1776746154463,43.8,75710.11,22.9,-0.44998,0.00021,16.7593]
[1776746155223,43.8,75710.11,22.9,-0.44998,0.00021,16.7593]
[1776746155246,43.8,75714.75,22.9,-0.44899,0.00021,16.75501]
[1776746155970,43.8,75719.28,22.9,-0.44803,0.00021,16.75071]
[1776746156386,43.8,75719.28,22.9,-0.44803,0.00021,16.75071]
[1776746156911,43.8,75719.28,22.9,-0.44803,0.00021,16.75071]
[1776746158254,43.8,75726.64,22.9,-0.44646,0.00021,16.74352]
[1776746159783,43.8,75726.75,22.9,-0.44643,0.00021,16.74341]
[1776746161665,43.79,75727.38,22.9,-0.4463,0.00021,16.74278]
[1776746161675,43.79,75727.38,22.9,-0.4463,0.00021,16.74278]
[1776746167058,43.79,75730.52,22.9,-0.44563,0.00021,16.73961]
[1776746168828,43.79,75730.64,22.9,-0.4456,0.00021,16.73949]
[1776746169096,43.79,75730.64,22.9,-0.4456,0.00021,16.73949]
[1776746169539,43.79,75734.0,22.9,-0.44488,0.00021,16.73605]
[1776746169604,43.79,75734.0,22.9,-0.44488,0.00021,16.73605]
[1776746169633,43.79,75734.0,22.9,-0.44488,0.00021,16.73605]
[1776746169897,43.79,75734.0,22.9,-0.44488,0.00021,16.73605]
[1776746170010,43.79,75734.0,22.9,-0.44488,0.00021,16.73605]
[1776746171084,43.79,75742.56,22.9,-0.44306,0.00021,16.72707]
[1776746171802,43.79,75742.56,22.9,-0.44306,0.00021,16.72707]
[1776746171838,43.79,75742.56,22.9,-0.44306,0.00021,16.72707]
[1776746172656,43.79,75742.34,22.9,-0.44311,0.00021,16.72731]
[1776746174152,43.79,75742.36,22.9,-0.44311,0.00021,16.72729]
[1776746174575,43.79,75742.44,22.9,-0.44309,0.00021,16.72721]
[1776746177520,43.8,75742.11,22.9,-0.44316,0.00021,16.72757]
[1776746181738,43.8,75741.98,22.9,-0.44319,0.00021,16.72772]
[1776746181877,43.8,75741.98,22.9,-0.44319,0.00021,16.72772]
[1776746187037,43.8,75740.94,22.9,-0.44341,0.00021,16.72883]
[1776746190007,43.8,75740.98,22.9,-0.44341,0.00021,16.72879]
[1776746190698,43.8,75741.27,22.9,-0.44334,0.00021,16.72849]
[1776746191224,43.8,75744.73,22.9,-0.44259,0.00021,16.71961]
[1776746193544,43.8,75745.01,22.9,-0.44254,0.00021,16.71931]
[1776746196797,43.8,75745.6,22.9,-0.44241,0.00021,16.71869]
[1776746199566,43.81,75745.05,22.9,-0.44254,0.00021,16.71934]
[1776746201154,43.81,75745.05,22.9,-0.44254,0.00021,16.71935]
[1776746204130,43.82,75742.78,22.9,-0.44303,0.00021,16.72183]
[1776746209350,43.82,75742.69,22.9,-0.44305,0.00021,16.72193]
[1776746214386,43.82,75742.72,22.9,-0.44304,0.00021,16.7219]
[1776746219717,43.82,75743.12,22.9,-0.44296,0.00021,16.72148]
[1776746226470,43.82,75742.83,22.9,-0.44302,0.00021,16.7218]
[1776746229861,43.82,75742.43,22.9,-0.44311,0.00021,16.72223]
[1776746232941,43.82,75743.23,22.9,-0.44294,0.00021,16.72137]
[1776746232997,43.82,75743.23,22.9,-0.44294,0.00021,16.72137]
[1776746233031,43.82,75743.23,22.9,-0.44294,0.00021,16.72137]
[1776746233124,43.82,75743.23,22.9,-0.44294,0.00021,16.72137]
[1776746234175,43.82,75743.67,22.9,-0.44284,0.00021,16.7209]
[1776746236052,43.83,75745.9,22.9,-0.44237,0.00021,16.71851]
[1776746236207,43.83,75745.9,22.9,-0.44237,0.00021,16.71851]
[1776746239205,43.84,75745.76,22.9,-0.44242,0.00021,16.71874]
[1776746239326,43.84,75745.76,22.9,-0.44242,0.00021,16.71874]
[1776746244262,43.85,75746.16,22.9,-0.44235,0.00021,16.71841]
[1776746244502,43.86,75746.16,22.9,-0.44235,0.00021,16.71843]
[1776746247489,43.86,75745.78,22.9,-0.44244,0.00021,16.71888]
[1776746247747,43.86,75745.78,22.9,-0.44244,0.00021,16.71888]
[1776746250403,43.86,75746.12,22.9,-0.44237,0.00021,16.71852]
[1776746250457,43.87,75746.08,22.9,-0.44238,0.00021,16.71859]
[1776746250715,43.87,75746.08,22.9,-0.44238,0.00021,16.71859]
[1776746253508,43.87,75746.38,22.9,-0.44232,0.00021,16.71828]
[1776746253712,43.87,75746.38,22.9,-0.44232,0.00021,16.71828]
[1776746255132,43.88,75746.38,22.9,-0.44231,0.00021,16.71314]
[1776746255193,43.88,75746.38,22.9,-0.44231,0.00021,16.71314]
[1776746255886,43.88,75750.24,22.9,-0.44149,0.00021,16.70895]
[1776746256515,43.88,75750.24,22.9,-0.44149,0.00021,16.70895]
[1776746256744,43.88,75750.24,22.9,-0.44149,0.00021,16.70895]
[1776746260922,43.89,75749.23,22.9,-0.44172,0.00021,16.71012]
[1776746260993,43.89,75749.23,22.9,-0.44172,0.00021,16.71012]
[1776746261131,43.89,75749.52,22.9,-0.44166,0.00021,16.70982]
[1776746263122,43.89,75749.64,22.9,-0.44164,0.00021,16.70969]
[1776746263291,43.89,75749.64,22.9,-0.44164,0.00021,16.70969]
[1776746263300,43.89,75750.4,22.9,-0.44147,0.00021,16.70885]
[1776746266283,43.9,75749.39,22.9,-0.44169,0.00021,16.70999]
[1776746266434,43.9,75749.39,22.9,-0.44169,0.00021,16.70999]
[1776746269199,43.9,75749.28,22.9,-0.44172,0.00021,16.71013]
[1776746269452,43.9,75749.28,22.9,-0.44172,0.00021,16.71013]
[1776746273009,43.9,75749.33,22.9,-0.44171,0.00021,16.71012]
[1776746273175,43.9,75749.33,22.9,-0.44171,0.00021,16.71012]
[1776746275724,43.91,75749.33,22.9,-0.44172,0.00021,16.71015]
[1776746275974,43.91,75749.33,22.9,-0.44172,0.00021,16.71015]
[1776746281446,43.92,75749.03,22.9,-0.4418,0.00021,16.71057]
[1776746281704,43.92,75749.17,22.9,-0.44177,0.00021,16.71043]
[1776746284688,43.93,75749.26,22.9,-0.44176,0.00021,16.71036]
[1776746284979,43.93,75749.22,22.9,-0.44177,0.00021,16.71042]
[1776746290888,43.94,75749.22,22.9,-0.44178,0.00021,16.71049]
[1776746294948,43.95,75753.08,22.9,-0.44097,0.00021,16.70627]
[1776746299989,43.96,75754.53,22.9,-0.44067,0.00021,16.70471]
[1776746306232,43.96,75754.43,22.9,-0.4407,0.00021,16.70487]
[1776746306304,43.96,75754.43,22.9,-0.4407,0.00021,16.70487]
[1776746306315,43.97,75754.43,22.9,-0.4407,0.00021,16.7049]
[1776746306526,43.97,75754.43,22.9,-0.4407,0.00021,16.7049]
[1776746309155,43.97,75756.24,22.9,-0.44032,0.00021,16.7029]
[1776746309424,43.97,75756.24,22.9,-0.44032,0.00021,16.7029]
[1776746311108,43.97,75756.74,22.9,-0.44022,0.00021,16.70235]
[1776746311110,43.97,75756.74,22.9,-0.44022,0.00021,16.70235]
[1776746311193,43.98,75756.45,22.9,-0.44027,0.00021,16.69752]
[1776746312231,43.98,75756.45,22.9,-0.44027,0.00021,16.69752]
[1776746318111,43.97,75756.18,22.9,-0.44032,0.00021,16.6978]
[1776746320365,43.97,75756.13,22.9,-0.44033,0.00021,16.69785]
[1776746320406,43.97,75756.13,22.9,-0.44033,0.00021,16.69784]
[1776746321596,43.97,75757.49,22.9,-0.44005,0.00021,16.69632]
[1776746321844,43.97,75757.49,22.9,-0.44005,0.00021,16.69632]
[1776746322286,43.97,75757.49,22.9,-0.44005,0.00021,16.69632]
[1776746322372,43.98,75757.89,22.9,-0.43996,0.00021,16.69588]
[1776746328155,43.97,75758.81,22.9,-0.43977,0.00021,16.69482]
[1776746334224,43.97,75758.69,22.9,-0.43979,0.00021,16.69494]
[1776746334918,43.97,75758.69,22.9,-0.43979,0.00021,16.69494]
[1776746335230,43.97,75759.34,22.9,-0.43965,0.00021,16.69419]
[1776746337376,43.97,75759.28,22.9,-0.43967,0.00021,16.69428]
[1776746337379,43.97,75759.28,22.9,-0.43967,0.00021,16.69428]
[1776746337454,43.97,75759.69,22.9,-0.43958,0.00021,16.69382]
[1776746339821,43.97,75759.53,22.9,-0.43961,0.00021,16.694]
[1776746340266,43.97,75759.33,22.9,-0.43966,0.00021,16.69423]
[1776746340561,43.97,75759.33,22.9,-0.43966,0.00021,16.69423]
[1776746341272,43.97,75758.83,22.9,-0.43976,0.00021,16.69481]
[1776746341614,43.97,75758.83,22.9,-0.43976,0.00021,16.69481]
[1776746342280,43.97,75759.19,22.9,-0.43969,0.00021,16.6944]
[1776746343237,43.97,75759.19,22.9,-0.43969,0.00021,16.6944]
[1776746343245,43.97,75759.19,22.9,-0.43969,0.00021,16.6944]
[1776746343499,43.97,75759.19,22.9,-0.43969,0.00021,16.6944]
[1776746346103,43.98,75756.1,22.9,-0.44035,0.00021,16.69793]
[1776746346332,43.98,75756.1,22.9,-0.44035,0.00021,16.69793]
[1776746351009,43.99,75751.03,22.9,-0.44143,0.00021,16.70365]
[1776746351185,43.99,75751.03,22.9,-0.44143,0.00021,16.70365]
[1776746352320,43.99,75751.58,22.9,-0.44132,0.00021,16.70306]
[1776746352707,43.99,75751.58,22.9,-0.44132,0.00021,16.70307]
[1776746353007,43.99,75751.58,22.9,-0.44132,0.00021,16.70307]
[1776746354366,44.0,75743.94,22.9,-0.44294,0.00021,16.71138]
[1776746358638,44.0,75744.12,22.9,-0.44291,0.00021,16.71119]
[1776746358810,44.0,75744.12,22.9,-0.44291,0.00021,16.71119]
[1776746359401,44.0,75735.48,22.9,-0.44474,0.00021,16.72024]
[1776746360407,44.0,75730.11,22.9,-0.44588,0.00021,16.72569]
[1776746365444,43.99,75729.95,22.9,-0.44591,0.00021,16.72582]
[1776746370779,43.99,75729.65,22.9,-0.44597,0.00021,16.7261]
[1776746371203,43.99,75729.65,22.9,-0.44597,0.00021,16.7261]
[1776746375514,43.98,75734.57,22.9,-0.4449,0.00021,16.71592]
[1776746379604,43.98,75735.06,22.9,-0.4448,0.00021,16.71541]
[1776746385587,43.98,75734.19,22.9,-0.44498,0.00021,16.71629]
[1776746389312,43.98,75733.15,22.9,-0.4452,0.00021,16.71734]
[1776746394650,43.97,75736.61,22.9,-0.44446,0.00021,16.71376]
[1776746399695,43.97,75736.97,22.9,-0.44438,0.00021,16.71337]
[1776746403713,43.97,75731.99,22.9,-0.44544,0.00021,16.71845]
[1776746410396,43.96,75731.19,22.9,-0.4456,0.00021,16.71924]
[1776746410485,43.96,75731.19,22.9,-0.4456,0.00021,16.71924]
[1776746411528,43.96,75731.19,22.9,-0.4456,0.00021,16.71924]
[1776746411666,43.96,75731.19,22.9,-0.4456,0.00021,16.71923]
[1776746414703,43.96,75731.02,22.9,-0.44564,0.00021,16.7194]
[1776746418439,43.96,75731.34,22.9,-0.44557,0.00021,16.71906]
[1776746423611,43.96,75731.33,22.9,-0.44557,0.00021,16.71906]
[1776746426232,43.96,75731.22,22.9,-0.44559,0.00021,16.71916]
[1776746426307,43.96,75731.22,22.9,-0.44559,0.00021,16.71916]
[1776746427402,43.96,75731.22,22.9,-0.44559,0.00021,16.71916]
[1776746427519,43.96,75731.22,22.9,-0.44559,0.00021,16.71916]
[1776746433340,43.95,75733.24,22.9,-0.44514,0.00021,16.71192]
[1776746438898,43.95,75731.98,22.9,-0.44541,0.00021,16.71319]
[1776746445266,43.95,75730.95,22.9,-0.44562,0.00021,16.7142]
[1776746451042,43.94,75729.23,22.9,-0.44598,0.00021,16.71591]
[1776746456077,43.94,75731.61,22.9,-0.44547,0.00021,16.71349]
[1776746461256,43.94,75731.35,22.9,-0.44553,0.00021,16.71374]
[1776746466773,43.93,75730.63,22.9,-0.44567,0.00021,16.71443]
[1776746471847,43.92,75729.48,22.9,-0.44591,0.00021,16.71556]
[1776746471871,43.92,75729.48,22.9,-0.44591,0.00021,16.71556]
[1776746474203,43.92,75721.5,22.9,-0.44761,0.00021,16.7234]
[1776746479306,43.92,75721.29,22.9,-0.44765,0.00021,16.7236]
[1776746485280,43.92,75721.6,22.9,-0.44758,0.00021,16.72327]
[1776746491188,43.91,75721.6,22.9,-0.44758,0.00021,16.72326]
[1776746495474,43.91,75721.68,22.9,-0.44755,0.00021,16.71799]
[1776746500509,43.91,75721.49,22.9,-0.44759,0.00021,16.71817]
[1776746506670,43.91,75721.49,22.9,-0.44759,0.00021,16.71816]
[1776746513148,43.91,75720.27,22.9,-0.44784,0.00021,16.71932]
[1776746518889,43.9,75719.77,22.9,-0.44795,0.00021,16.71978]
[1776746521050,43.9,75719.6,22.9,-0.44798,0.00021,16.71994]
[1776746521106,43.9,75719.6,22.9,-0.44798,0.00021,16.71994]
[1776746521116,43.9,75719.6,22.9,-0.44798,0.00021,16.71994]
[1776746521534,43.9,75715.54,22.9,-0.44885,0.00021,16.72379]
[1776746523548,43.9,75710.94,22.9,-0.44983,0.00021,16.72805]
[1776746525653,43.9,75711.6,22.9,-0.44969,0.00021,16.72744]
[1776746531289,43.9,75711.6,22.9,-0.44968,0.00021,16.72743]
[1776746535694,43.9,75711.84,22.9,-0.44963,0.00021,16.72721]
[1776746541069,43.9,75712.03,22.9,-0.44959,0.00021,16.72702]
[1776746546931,43.89,75712.25,22.9,-0.44954,0.00021,16.72681]
[1776746547884,43.89,75712.25,22.9,-0.44954,0.00021,16.72681]
[1776746551903,43.89,75712.25,22.9,-0.44954,0.00021,16.72681]
[1776746559312,43.89,75712.23,22.9,-0.44953,0.00021,16.72166]
[1776746559613,43.89,75712.23,22.9,-0.44953,0.00021,16.72166]
[1776746565181,43.89,75712.2,22.9,-0.44954,0.00021,16.72168]
[1776746571592,43.89,75712.16,22.9,-0.44955,0.00021,16.72172]
[1776746577527,43.9,75712.27,22.9,-0.44953,0.00021,16.72163]
[1776746583573,43.9,75712.24,22.9,-0.44953,0.00021,16.72166]
[1776746587949,43.9,75712.27,22.9,-0.44953,0.00021,16.72164]
[1776746588105,43.9,75712.27,22.9,-0.44953,0.00021,16.72164]
[1776746588149,43.9,75712.27,22.9,-0.44953,0.00021,16.72164]
[1776746589004,43.9,75712.12,22.9,-0.44956,0.00021,16.72178]
[1776746589202,43.9,75712.12,22.9,-0.44956,0.00021,16.72178]
[1776746589277,43.9,75702.44,22.9,-0.45163,0.00021,16.73048]
[1776746590041,43.9,75702.44,22.9,-0.45163,0.00021,16.73048]
[1776746590340,43.9,75702.44,22.9,-0.45163,0.00021,16.73048]
[1776746591022,43.9,75698.6,22.9,-0.45245,0.00021,16.73382]
[1776746592781,43.9,75698.6,22.9,-0.45245,0.00021,16.73382]
[1776746593100,43.9,75697.96,22.9,-0.45259,0.00021,16.73437]
[1776746594205,43.9,75697.96,22.9,-0.45259,0.00021,16.73438]
[1776746595959,43.9,75697.89,22.9,-0.4526,0.00021,16.73444]
[1776746596219,43.9,75697.89,22.9,-0.4526,0.00021,16.73444]
[1776746597001,43.91,75698.44,22.9,-0.45249,0.00021,16.73398]
[1776746597166,43.91,75698.44,22.9,-0.45249,0.00021,16.73398]
[1776746597219,43.91,75698.44,22.9,-0.45249,0.00021,16.73398]
[1776746597267,43.91,75702.29,22.9,-0.45167,0.00021,16.73065]
[1776746599190,43.91,75703.64,22.9,-0.45138,0.00021,16.72947]
[1776746599456,43.91,75703.64,22.9,-0.45138,0.00021,16.72947]
[1776746605328,43.91,75703.15,22.9,-0.45149,0.00021,16.72992]
[1776746605481,43.91,75703.15,22.9,-0.45149,0.00021,16.72992]
[1776746609681,43.91,75703.5,22.9,-0.45141,0.00021,16.72962]
[1776746609830,43.91,75703.4,22.9,-0.45144,0.00021,16.72971]
[1776746614841,43.92,75703.37,22.9,-0.45143,0.00021,16.72457]
[1776746614947,43.92,75703.37,22.9,-0.45143,0.00021,16.72457]
[1776746620224,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746620919,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746621204,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746623826,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746624356,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746630925,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746631003,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746631096,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746631369,43.92,75703.33,22.9,-0.45144,0.00021,16.72462]
[1776746631941,43.92,75703.33,22.9,-0.45144,0.00021,16.72463]
[1776746632302,43.92,75703.33,22.9,-0.45144,0.00021,16.72463]
[1776746632564,43.92,75703.33,22.9,-0.45144,0.00021,16.72463]
[1776746632850,43.92,75703.33,22.9,-0.45145,0.00021,16.72463]
[1776746637994,43.92,75703.34,22.9,-0.45144,0.00021,16.72462]
[1776746638079,43.92,75703.34,22.9,-0.45144,0.00021,16.72462]
[1776746638613,43.92,75703.34,22.9,-0.45144,0.00021,16.72462]
[1776746638890,43.92,75702.34,22.9,-0.45166,0.00021,16.7255]
[1776746638997,43.92,75702.34,22.9,-0.45166,0.00021,16.7255]
[1776746639407,43.92,75702.34,22.9,-0.45166,0.00021,16.7255]
[1776746640576,43.92,75702.97,22.9,-0.45152,0.00021,16.72495]
[1776746640689,43.92,75702.97,22.9,-0.45152,0.00021,16.72495]
[1776746641359,43.92,75702.05,22.9,-0.45172,0.00021,16.72575]
[1776746641736,43.92,75702.05,22.9,-0.45172,0.00021,16.72575]
[1776746641815,43.92,75698.43,22.9,-0.45249,0.00021,16.72888]
[1776746641887,43.92,75698.43,22.9,-0.45249,0.00021,16.72888]
[1776746642273,43.92,75698.43,22.9,-0.45249,0.00021,16.72888]
[1776746644874,43.92,75697.45,22.9,-0.4527,0.00021,16.72972]
[1776746645044,43.92,75697.45,22.9,-0.4527,0.00021,16.72972]
[1776746646785,43.92,75697.32,22.9,-0.45273,0.00021,16.72984]
[1776746648247,43.92,75698.26,22.9,-0.45253,0.00021,16.72904]
[1776746648398,43.92,75698.26,22.9,-0.45253,0.00021,16.72904]
[1776746650300,43.92,75698.51,22.9,-0.45248,0.00021,16.72883]
[1776746650403,43.92,75698.51,22.9,-0.45248,0.00021,16.72883]
[1776746651449,43.93,75697.82,22.9,-0.45263,0.00021,16.72942]
[1776746652306,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652344,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652418,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652496,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652561,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652572,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652725,43.93,75696.44,22.9,-0.45292,0.00021,16.73059]
[1776746652819,43.93,75692.1,22.9,-0.45385,0.00021,16.73422]
[1776746653018,43.93,75692.1,22.9,-0.45385,0.00021,16.73422]
[1776746654978,43.93,75686.02,22.9,-0.45515,0.00021,16.73914]
[1776746661325,43.93,75682.88,22.9,-0.45582,0.00021,16.74162]
[1776746667555,43.92,75682.52,22.9,-0.45589,0.00021,16.74189]
[1776746672855,43.92,75682.54,22.9,-0.45588,0.00021,16.7367]
[1776746679219,43.92,75682.82,22.9,-0.45582,0.00021,16.73648]
[1776746684936,43.92,75683.64,22.9,-0.45564,0.00021,16.73583]
[1776746694744,43.91,75683.86,22.9,-0.45559,0.00021,16.73564]
[1776746697811,43.91,75683.86,22.9,-0.45559,0.00021,16.73564]
[1776746698129,43.91,75683.27,22.9,-0.45571,0.00021,16.7361]
[1776746698618,43.91,75683.27,22.9,-0.45571,0.00021,16.7361]
[1776746698808,43.91,75683.27,22.9,-0.45571,0.00021,16.7361]
[1776746698861,43.91,75683.27,22.9,-0.45571,0.00021,16.7361]
[1776746698871,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746698914,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699018,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699368,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699429,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699712,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699800,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699802,43.91,75692.16,22.9,-0.45381,0.00021,16.72894]
[1776746699864,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746699950,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700098,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700150,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700168,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700288,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700307,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700533,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700582,43.91,75733.99,22.9,-0.44488,0.00021,16.69017]
[1776746700789,43.91,75753.8,22.9,-0.44067,0.00021,16.6689]
[1776746701821,43.91,75753.8,22.9,-0.44067,0.00021,16.6689]
[1776746701878,43.91,75756.89,22.9,-0.44001,0.00021,16.66541]
[1776746703148,43.91,75758.08,22.9,-0.43976,0.00021,16.66407]
[1776746703809,43.91,75755.38,22.9,-0.44033,0.00021,16.66714]
[1776746703933,43.91,75755.38,22.9,-0.44033,0.00021,16.66714]
[1776746703938,43.91,75755.38,22.9,-0.44033,0.00021,16.66714]
[1776746704870,43.91,75755.38,22.9,-0.44033,0.00021,16.66714]
[1776746704872,43.91,75755.38,22.9,-0.44033,0.00021,16.66714]
[1776746704816,43.91,75747.79,22.9,-0.44195,0.00021,16.67558]
[1776746704987,43.91,75747.79,22.9,-0.44195,0.00021,16.67558]
[1776746705073,43.91,75747.79,22.9,-0.44195,0.00021,16.67558]
[1776746705711,43.91,75747.79,22.9,-0.44195,0.00021,16.67558]
[1776746706007,43.91,75744.33,22.9,-0.44269,0.00021,16.67933]
[1776746706830,43.92,75737.45,22.9,-0.44415,0.00021,16.68663]
[1776746707036,43.92,75737.45,22.9,-0.44415,0.00021,16.68663]
[1776746707575,43.92,75737.45,22.9,-0.44415,0.00021,16.68663]
[1776746707837,43.92,75732.44,22.9,-0.44522,0.00021,16.69179]
[1776746708060,43.92,75732.44,22.9,-0.44522,0.00021,16.69179]
[1776746708186,43.92,75732.44,22.9,-0.44522,0.00021,16.69179]
[1776746709357,43.92,75728.89,22.9,-0.44598,0.00021,16.69538]
[1776746709608,43.92,75728.89,22.9,-0.44598,0.00021,16.69538]
[1776746711233,43.91,75724.63,22.9,-0.44688,0.00021,16.6996]
[1776746713702,43.91,75723.35,22.9,-0.44716,0.00021,16.70085]
[1776746713878,43.91,75729.4,22.9,-0.44587,0.00021,16.69486]
[1776746714885,43.91,75734.47,22.9,-0.44479,0.00021,16.6897]
[1776746715123,43.91,75734.47,22.9,-0.44479,0.00021,16.6897]
[1776746718239,43.91,75734.17,22.9,-0.44485,0.00021,16.69]
[1776746719410,43.91,75733.97,22.9,-0.44489,0.00021,16.6902]
[1776746720533,43.91,75733.97,22.9,-0.44489,0.00021,16.69019]
[1776746721024,43.91,75736.35,22.9,-0.44438,0.00021,16.68773]
[1776746721030,43.91,75736.35,22.9,-0.44438,0.00021,16.68773]
[1776746721117,43.91,75736.35,22.9,-0.44438,0.00021,16.68773]
[1776746721224,43.91,75736.35,22.9,-0.44438,0.00021,16.68773]
[1776746721238,43.91,75738.19,22.9,-0.44399,0.00021,16.68581]
[1776746722276,43.91,75738.19,22.9,-0.44399,0.00021,16.68581]
[1776746722313,43.91,75738.19,22.9,-0.44399,0.00021,16.68581]
[1776746722834,43.91,75743.98,22.9,-0.44275,0.00021,16.67966]
[1776746723336,43.91,75743.98,22.9,-0.44275,0.00021,16.67966]
[1776746723379,43.91,75743.98,22.9,-0.44275,0.00021,16.67966]
[1776746723607,43.91,75743.98,22.9,-0.44275,0.00021,16.67966]
[1776746723687,43.91,75748.26,22.9,-0.44184,0.00021,16.67502]
[1776746723961,43.91,75748.26,22.9,-0.44184,0.00021,16.67502]
[1776746724969,43.91,75750.69,22.9,-0.44133,0.00021,16.67235]
[1776746724990,43.91,75750.69,22.9,-0.44133,0.00021,16.67235]
[1776746725233,43.91,75750.69,22.9,-0.44133,0.00021,16.67235]
[1776746728257,43.92,75749.87,22.9,-0.44151,0.00021,16.67331]
[1776746728426,43.92,75749.87,22.9,-0.44151,0.00021,16.67331]
[1776746731802,43.92,75750.05,22.9,-0.44148,0.00021,16.67314]
[1776746731951,43.92,75750.05,22.9,-0.44148,0.00021,16.67314]
[1776746732099,43.93,75749.31,22.9,-0.44162,0.00021,16.6688]
[1776746734527,43.93,75748.37,22.9,-0.44183,0.00021,16.66985]
[1776746734528,43.93,75748.37,22.9,-0.44183,0.00021,16.66985]
[1776746734871,43.93,75748.37,22.9,-0.44183,0.00021,16.66985]
[1776746735136,43.93,75747.58,22.9,-0.442,0.00021,16.67074]
[1776746736790,43.93,75744.43,22.9,-0.44267,0.00021,16.67415]
[1776746737479,43.93,75744.21,22.9,-0.44272,0.00021,16.67438]
[1776746737733,43.93,75744.21,22.9,-0.44272,0.00021,16.67438]
[1776746738946,43.93,75743.95,22.9,-0.44277,0.00021,16.67465]
[1776746740326,43.93,75743.63,22.9,-0.44284,0.00021,16.67498]
[1776746740620,43.93,75743.63,22.9,-0.44284,0.00021,16.67498]
[1776746742040,43.93,75744.91,22.9,-0.44256,0.00021,16.67359]
[1776746742483,43.93,75746.0,22.9,-0.44233,0.00021,16.67244]
[1776746743567,43.93,75746.0,22.9,-0.44233,0.00021,16.67244]
[1776746744175,43.93,75747.54,22.9,-0.44201,0.00021,16.67076]
[1776746748138,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748356,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748487,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748509,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748530,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748617,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748710,43.93,75749.66,22.9,-0.44155,0.00021,16.66844]
[1776746748812,43.93,75749.3,22.9,-0.44163,0.00021,16.66883]
[1776746749125,43.93,75745.4,22.9,-0.44246,0.00021,16.67309]
[1776746751865,43.93,75742.59,22.9,-0.44306,0.00021,16.67609]
[1776746754476,43.93,75743.72,22.9,-0.44281,0.00021,16.67487]
[1776746756386,43.93,75743.95,22.9,-0.44277,0.00021,16.67462]
[1776746756466,43.93,75743.95,22.9,-0.44277,0.00021,16.67463]
[1776746762497,43.92,75746.37,22.9,-0.44225,0.00021,16.672]
[1776746763457,43.92,75747.32,22.9,-0.44205,0.00021,16.67097]
[1776746764615,43.92,75749.72,22.9,-0.44154,0.00021,16.66833]
[1776746766882,43.92,75750.82,22.9,-0.4413,0.00021,16.66712]
[1776746769266,43.92,75755.42,22.9,-0.44032,0.00021,16.66196]
[1776746772276,43.92,75758.38,22.9,-0.43969,0.00021,16.65859]
[1776746772856,43.92,75758.38,22.9,-0.43969,0.00021,16.65859]
[1776746776315,43.92,75759.21,22.9,-0.43951,0.00021,16.65763]
[1776746778328,43.92,75759.31,22.9,-0.43949,0.00021,16.65751]
[1776746780746,43.92,75759.31,22.9,-0.43949,0.00021,16.65751]
[1776746787392,43.92,75759.6,22.9,-0.43943,0.00021,16.65716]
[1776746792427,43.91,75759.64,22.9,-0.4394,0.00021,16.6519]
[1776746797463,43.91,75759.26,22.9,-0.43948,0.00021,16.65232]
[1776746802844,43.91,75759.19,22.9,-0.43949,0.00021,16.65239]
[1776746808447,43.91,75759.24,22.9,-0.43948,0.00021,16.65232]
[1776746816596,43.9,75758.96,22.9,-0.43953,0.00021,16.65261]
[1776746821546,43.9,75758.67,22.9,-0.43959,0.00021,16.65293]
[1776746823856,43.9,75753.88,22.9,-0.44061,0.00021,16.65837]
[1776746829817,43.92,75755.84,22.9,-0.44021,0.00021,16.65625]
[1776746835729,43.92,75758.05,22.9,-0.43974,0.00021,16.65374]
[1776746840764,43.92,75758.59,22.9,-0.43963,0.00021,16.65313]
[1776746844915,43.92,75758.92,22.9,-0.43956,0.00021,16.65275]
[1776746850834,43.92,75758.93,22.9,-0.43955,0.00021,16.65273]
[1776746856876,43.91,75758.75,22.9,-0.43957,0.00021,16.64773]
[1776746862918,43.91,75758.68,22.9,-0.43958,0.00021,16.64775]
[1776746870040,43.91,75758.23,22.9,-0.43967,0.00021,16.64826]
[1776746875428,43.9,75758.89,22.9,-0.43953,0.00021,16.64749]
[1776746877265,43.9,75758.96,22.9,-0.43952,0.00021,16.64741]
[1776746882355,43.91,75755.56,22.9,-0.44024,0.00021,16.65131]
[1776746886011,43.91,75755.7,22.9,-0.44021,0.00021,16.65115]
[1776746886080,43.91,75755.67,22.9,-0.44022,0.00021,16.65118]
[1776746886363,43.91,75755.67,22.9,-0.44022,0.00021,16.65118]
[1776746886532,43.91,75755.67,22.9,-0.44022,0.00021,16.65118]
[1776746888461,43.91,75755.63,22.9,-0.44024,0.00021,16.65127]
[1776746888625,43.91,75755.63,22.9,-0.44024,0.00021,16.65127]
[1776746894097,43.92,75755.08,22.9,-0.44037,0.00021,16.65197]
[1776746894103,43.92,75755.08,22.9,-0.44037,0.00021,16.65197]
[1776746894116,43.93,75755.08,22.9,-0.44037,0.00021,16.65201]
[1776746896246,43.93,75755.08,22.9,-0.44037,0.00021,16.65201]
[1776746896437,43.93,75755.08,22.9,-0.44037,0.00021,16.65201]
[1776746897156,43.93,75752.35,22.9,-0.44095,0.00021,16.65508]
[1776746898201,43.93,75748.81,22.9,-0.44171,0.00021,16.65901]
[1776746898375,43.93,75748.81,22.9,-0.44171,0.00021,16.65901]
[1776746900062,43.94,75748.52,22.9,-0.44177,0.00021,16.65934]
[1776746900194,43.94,75748.52,22.9,-0.44178,0.00021,16.65936]
[1776746903909,43.94,75750.01,22.9,-0.44147,0.00021,16.65776]
[1776746903915,43.94,75750.01,22.9,-0.44147,0.00021,16.65776]
[1776746904156,43.94,75750.01,22.9,-0.44147,0.00021,16.65776]
[1776746909241,43.96,75751.55,22.9,-0.44116,0.00021,16.65617]
[1776746910280,43.96,75751.55,22.9,-0.44116,0.00021,16.65617]
[1776746910312,43.96,75751.55,22.9,-0.44116,0.00021,16.65617]
[1776746910708,43.96,75751.55,22.9,-0.44116,0.00021,16.65617]
[1776746910957,43.96,75753.85,22.9,-0.44067,0.00021,16.65364]
[1776746916092,43.96,75754.67,22.9,-0.44048,0.00021,16.64751]
[1776746921325,43.96,75755.08,22.9,-0.44039,0.00021,16.64704]
[1776746927367,43.96,75755.59,22.9,-0.44028,0.00021,16.64646]
[1776746934137,43.96,75754.94,22.9,-0.44042,0.00021,16.64719]
[1776746934181,43.96,75754.94,22.9,-0.44042,0.00021,16.64719]
[1776746938934,43.96,75755.62,22.9,-0.44028,0.00021,16.64642]
[1776746944487,43.96,75754.53,22.9,-0.44051,0.00021,16.64766]
[1776746947733,43.96,75754.91,22.9,-0.44043,0.00021,16.64723]
[1776746947832,43.96,75755.26,22.9,-0.44035,0.00021,16.64684]
[1776746948941,43.96,75755.26,22.9,-0.44035,0.00021,16.64684]
[1776746949043,43.96,75755.07,22.9,-0.4404,0.00021,16.64707]
[1776746949781,43.96,75755.07,22.9,-0.4404,0.00021,16.64707]
[1776746956571,43.96,75755.69,22.9,-0.44027,0.00021,16.64637]
[1776746958955,43.96,75755.69,22.9,-0.44027,0.00021,16.64637]
[1776746965015,43.96,75755.69,22.9,-0.44027,0.00021,16.64637]
[1776746971931,43.96,75756.66,22.9,-0.44006,0.00021,16.64527]
[1776746976520,43.96,75757.12,22.9,-0.43995,0.00021,16.63955]
[1776746981746,43.97,75757.06,22.9,-0.43997,0.00021,16.63966]
[1776746986861,43.97,75759.35,22.9,-0.43948,0.00021,16.63707]
[1776746990847,43.98,75759.28,22.9,-0.4395,0.00021,16.63718]
[1776746990948,43.98,75759.33,22.9,-0.43949,0.00021,16.63713]
[1776746991620,43.98,75759.33,22.9,-0.43949,0.00021,16.63713]
[1776746991870,43.98,75759.33,22.9,-0.43949,0.00021,16.63713]
[1776746992634,43.98,75755.83,22.9,-0.44024,0.00021,16.64113]
[1776746992838,43.98,75755.83,22.9,-0.44024,0.00021,16.64113]
[1776746995498,43.98,75755.19,22.9,-0.44038,0.00021,16.64188]
[1776746995573,43.98,75755.19,22.9,-0.44038,0.00021,16.64188]
[1776746995759,43.98,75755.19,22.9,-0.44038,0.00021,16.64188]
[1776746998780,43.99,75753.96,22.9,-0.44065,0.00021,16.64333]
[1776747001219,44.0,75754.46,22.9,-0.44055,0.00021,16.64279]
[1776747001267,44.0,75753.2,22.9,-0.44082,0.00021,16.64423]
[1776747001391,44.0,75753.2,22.9,-0.44082,0.00021,16.64423]
[1776747003984,44.0,75753.2,22.9,-0.44082,0.00021,16.64423]
[1776747004397,44.0,75753.2,22.9,-0.44082,0.00021,16.64422]
[1776747010489,44.0,75753.2,22.9,-0.44082,0.00021,16.64422]
[1776747017096,44.0,75753.2,22.9,-0.44082,0.00021,16.64421]
[1776747023038,44.0,75754.58,22.9,-0.44052,0.00021,16.64264]
[1776747026797,43.99,75754.65,22.9,-0.44051,0.00021,16.64256]
[1776747032591,43.99,75755.18,22.9,-0.44039,0.00021,16.64195]
[1776747034060,43.99,75754.88,22.9,-0.44044,0.00021,16.63708]
[1776747034115,43.99,75753.85,22.9,-0.44066,0.00021,16.63823]
[1776747034885,43.99,75753.85,22.9,-0.44066,0.00021,16.63823]
[1776747035010,43.99,75753.85,22.9,-0.44066,0.00021,16.63823]
[1776747035956,43.99,75752.7,22.9,-0.44091,0.00021,16.63954]
[1776747036243,43.99,75752.7,22.9,-0.44091,0.00021,16.63954]
[1776747036275,44.0,75748.98,22.9,-0.4417,0.00021,16.64367]
[1776747039862,44.01,75748.39,22.9,-0.44184,0.00021,16.64438]
[1776747040018,44.01,75748.39,22.9,-0.44184,0.00021,16.64438]
[1776747041665,44.01,75748.75,22.9,-0.44176,0.00021,16.64401]
[1776747041923,44.01,75748.75,22.9,-0.44176,0.00021,16.64401]
[1776747045374,44.02,75748.64,22.9,-0.4418,0.00021,16.64419]
[1776747045511,44.02,75748.64,22.9,-0.4418,0.00021,16.64419]
[1776747047788,44.03,75748.07,22.9,-0.44193,0.00021,16.64489]
[1776747048072,44.03,75748.07,22.9,-0.44193,0.00021,16.64489]
[1776747048155,44.03,75748.07,22.9,-0.44193,0.00021,16.64489]
[1776747051098,44.04,75747.9,22.9,-0.44198,0.00021,16.64513]
[1776747051368,44.04,75747.96,22.9,-0.44197,0.00021,16.64508]
[1776747054722,44.05,75746.94,22.9,-0.44219,0.00021,16.64624]
[1776747055236,44.05,75746.94,22.9,-0.44219,0.00021,16.64625]
[1776747056787,44.05,75746.47,22.9,-0.44229,0.00021,16.64677]
[1776747056886,44.06,75746.47,22.9,-0.4423,0.00021,16.64679]
[1776747058256,44.06,75746.47,22.9,-0.4423,0.00021,16.64679]
[1776747058262,44.06,75746.47,22.9,-0.4423,0.00021,16.64679]
[1776747058430,44.06,75746.68,22.9,-0.44225,0.00021,16.64657]
[1776747058936,44.06,75746.68,22.9,-0.44225,0.00021,16.64657]
[1776747060022,44.06,75746.4,22.9,-0.44232,0.00021,16.64689]
[1776747060277,44.06,75746.4,22.9,-0.44232,0.00021,16.64689]
[1776747064735,44.07,75746.68,22.9,-0.44227,0.00021,16.64665]
[1776747064854,44.07,75746.68,22.9,-0.44227,0.00021,16.64665]
[1776747067096,44.07,75747.62,22.9,-0.44207,0.00021,16.64566]
[1776747067283,44.07,75747.62,22.9,-0.44207,0.00021,16.64566]
[1776747069359,44.08,75751.65,22.9,-0.44122,0.00021,16.64129]
[1776747069451,44.08,75751.65,22.9,-0.44122,0.00021,16.64129]
[1776747069678,44.08,75751.65,22.9,-0.44122,0.00021,16.64129]
[1776747071203,44.08,75751.65,22.9,-0.44122,0.00021,16.6413]
[1776747071301,44.08,75751.65,22.9,-0.44123,0.00021,16.64131]
[1776747075313,44.09,75751.17,22.9,-0.44133,0.00021,16.64188]
[1776747075704,44.09,75751.48,22.9,-0.44127,0.00021,16.64154]
[1776747075835,44.09,75751.48,22.9,-0.44127,0.00021,16.64154]
[1776747075927,44.09,75751.81,22.9,-0.4412,0.00021,16.64117]
[1776747078290,44.09,75751.81,22.9,-0.4412,0.00021,16.64117]
[1776747079330,44.09,75752.62,22.9,-0.44103,0.00021,16.64031]
[1776747084466,44.09,75756.44,22.9,-0.44022,0.00021,16.63603]
[1776747088585,44.09,75756.7,22.9,-0.44016,0.00021,16.63574]
[1776747093740,44.09,75757.18,22.9,-0.44005,0.00021,16.62999]
[1776747093750,44.09,75757.18,22.9,-0.44005,0.00021,16.62999]
[1776747097955,44.09,75757.87,22.9,-0.4399,0.00021,16.62919]
[1776747106695,44.08,75757.65,22.9,-0.43994,0.00021,16.6294]
[1776747112647,44.07,75757.53,22.9,-0.43995,0.00021,16.62947]
[1776747121109,44.07,75757.26,22.9,-0.44001,0.00021,16.62977]
[1776747121127,44.07,75757.26,22.9,-0.44001,0.00021,16.62977]
[1776747121175,44.07,75757.26,22.9,-0.44001,0.00021,16.62977]
[1776747121293,44.07,75757.26,22.9,-0.44001,0.00021,16.62977]
[1776747121297,44.07,75757.26,22.9,-0.44001,0.00021,16.62977]
[1776747121339,44.07,75757.26,22.9,-0.44001,0.00021,16.62977]
[1776747122252,44.06,75764.15,22.9,-0.43854,0.00021,16.62179]
[1776747122732,44.06,75770.21,22.9,-0.43725,0.00021,16.61464]
[1776747123700,44.06,75770.21,22.9,-0.43725,0.00021,16.61464]
[1776747124328,44.06,75770.21,22.9,-0.43725,0.00021,16.61464]
[1776747124350,44.06,75770.21,22.9,-0.43725,0.00021,16.61464]
[1776747124431,44.06,75770.73,22.9,-0.43714,0.00021,16.61401]
[1776747125565,44.06,75773.58,22.9,-0.43653,0.00021,16.61059]
[1776747125591,44.06,75773.58,22.9,-0.43653,0.00021,16.61059]
[1776747125832,44.06,75773.58,22.9,-0.43653,0.00021,16.61059]
[1776747126001,44.06,75773.58,22.9,-0.43653,0.00021,16.61059]
[1776747126721,44.06,75776.1,22.9,-0.436,0.00021,16.60752]
[1776747126761,44.06,75781.58,22.9,-0.43484,0.00021,16.60075]
[1776747130159,44.06,75783.26,22.9,-0.43448,0.00021,16.59865]
[1776747130185,44.06,75783.26,22.9,-0.43448,0.00021,16.59865]
[1776747130273,44.06,75783.26,22.9,-0.43448,0.00021,16.59865]
[1776747130413,44.06,75783.26,22.9,-0.43448,0.00021,16.59865]
[1776747130518,44.06,75783.44,22.9,-0.43444,0.00021,16.59842]
[1776747130835,44.06,75783.44,22.9,-0.43444,0.00021,16.59842]
[1776747130984,44.06,75783.44,22.9,-0.43444,0.00021,16.59842]
[1776747130990,44.06,75783.44,22.9,-0.43444,0.00021,16.59842]
[1776747131274,44.06,75783.44,22.9,-0.43444,0.00021,16.59842]
[1776747131381,44.06,75795.37,22.9,-0.43192,0.00021,16.58311]
[1776747132037,44.06,75802.77,22.9,-0.43035,0.00021,16.57327]
[1776747132544,44.06,75802.77,22.9,-0.43035,0.00021,16.57327]
[1776747132591,44.06,75802.77,22.9,-0.43035,0.00021,16.57327]
[1776747134828,44.06,75803.54,22.9,-0.43019,0.00021,16.57222]
[1776747134885,44.06,75803.54,22.9,-0.43019,0.00021,16.57222]
[1776747135272,44.06,75803.54,22.9,-0.43019,0.00021,16.57222]
[1776747136183,44.06,75805.9,22.9,-0.42969,0.00021,16.56902]
[1776747136218,44.06,75805.9,22.9,-0.42969,0.00021,16.56902]
[1776747136228,44.06,75805.9,22.9,-0.42969,0.00021,16.56902]
[1776747136380,44.06,75818.59,22.9,-0.42701,0.00021,16.55136]
[1776747138215,44.06,75821.34,22.9,-0.42643,0.00021,16.54744]
[1776747138218,44.06,75821.34,22.9,-0.42643,0.00021,16.54744]
[1776747138287,44.06,75821.34,22.9,-0.42643,0.00021,16.54744]
[1776747142758,44.05,75817.73,22.9,-0.42719,0.00021,16.55256]
[1776747144029,44.05,75817.76,22.9,-0.42718,0.00021,16.55251]
[1776747145216,44.05,75817.78,22.9,-0.42717,0.00021,16.55248]
[1776747151937,44.05,75821.49,22.9,-0.42637,0.00021,16.54193]
[1776747152943,44.05,75821.49,22.9,-0.42637,0.00021,16.54193]
[1776747153185,44.05,75821.49,22.9,-0.42637,0.00021,16.54193]
[1776747158836,44.05,75818.82,22.9,-0.42693,0.00021,16.54573]
[1776747164856,44.05,75817.78,22.9,-0.42715,0.00021,16.54719]
[1776747168534,44.05,75813.99,22.9,-0.42795,0.00021,16.55251]
[1776747169107,44.05,75813.99,22.9,-0.42795,0.00021,16.55251]
[1776747171408,44.04,75808.95,22.9,-0.42901,0.00021,16.55948]
[1776747171554,44.04,75808.07,22.9,-0.42919,0.00021,16.56068]
[1776747174569,44.04,75806.85,22.9,-0.42945,0.00021,16.56233]
[1776747174727,44.04,75806.85,22.9,-0.42945,0.00021,16.56233]
[1776747177576,44.04,75807.47,22.9,-0.42931,0.00021,16.56146]
[1776747177822,44.04,75807.47,22.9,-0.42931,0.00021,16.56146]
[1776747181551,44.04,75805.88,22.9,-0.42965,0.00021,16.5636]
[1776747181694,44.04,75805.88,22.9,-0.42965,0.00021,16.5636]
[1776747183565,44.03,75803.68,22.9,-0.43011,0.00021,16.56657]
[1776747183585,44.03,75803.68,22.9,-0.43011,0.00021,16.56657]
[1776747183851,44.03,75803.68,22.9,-0.43011,0.00021,16.56657]
[1776747189208,44.03,75805.19,22.9,-0.42978,0.00021,16.56447]
[1776747190915,44.03,75804.9,22.9,-0.42984,0.00021,16.56486]
[1776747191049,44.03,75804.9,22.9,-0.42984,0.00021,16.56486]
[1776747193121,44.03,75805.43,22.9,-0.42973,0.00021,16.56413]
[1776747193287,44.03,75805.43,22.9,-0.42973,0.00021,16.56413]
[1776747196829,44.02,75804.4,22.9,-0.42994,0.00021,16.56549]
[1776747196986,44.02,75804.4,22.9,-0.42994,0.00021,16.56549]
[1776747199938,44.02,75801.24,22.9,-0.43061,0.00021,16.56973]
[1776747200122,44.02,75801.24,22.9,-0.43061,0.00021,16.56973]
[1776747202215,44.02,75801.24,22.9,-0.43061,0.00021,16.56972]
[1776747202466,44.02,75801.24,22.9,-0.43061,0.00021,16.56972]
[1776747205310,44.02,75801.69,22.9,-0.43051,0.00021,16.56908]
[1776747205601,44.02,75801.69,22.9,-0.43051,0.00021,16.56907]
[1776747207337,44.01,75796.68,22.9,-0.43156,0.00021,16.57573]
[1776747208559,44.01,75796.52,22.9,-0.4316,0.00021,16.57594]
[1776747208722,44.01,75796.52,22.9,-0.4316,0.00021,16.57594]
[1776747210968,44.01,75796.37,22.9,-0.43163,0.00021,16.57612]
[1776747212596,44.01,75793.93,22.9,-0.43212,0.00021,16.57409]
[1776747212758,44.01,75793.93,22.9,-0.43212,0.00021,16.57409]
[1776747214728,44.01,75794.12,22.9,-0.43208,0.00021,16.57383]
[1776747214879,44.01,75794.12,22.9,-0.43208,0.00021,16.57383]
[1776747217435,44.01,75796.06,22.9,-0.43167,0.00021,16.57127]
[1776747217702,44.01,75796.42,22.9,-0.43159,0.00021,16.57078]
[1776747220746,44.01,75798.18,22.9,-0.43122,0.00021,16.56844]
[1776747221009,44.01,75798.18,22.9,-0.43122,0.00021,16.56844]
[1776747224161,44.0,75798.11,22.9,-0.43123,0.00021,16.56851]
[1776747224307,44.0,75798.11,22.9,-0.43123,0.00021,16.56851]
[1776747226870,44.0,75798.04,22.9,-0.43124,0.00021,16.56858]
[1776747227123,44.0,75798.04,22.9,-0.43124,0.00021,16.56858]
[1776747230474,44.0,75796.64,22.9,-0.43153,0.00021,16.57041]
[1776747230623,44.0,75796.64,22.9,-0.43153,0.00021,16.57041]
[1776747233176,44.0,75796.99,22.9,-0.43146,0.00021,16.56993]
[1776747233467,44.0,75796.99,22.9,-0.43146,0.00021,16.56993]
[1776747236894,43.99,75794.1,22.9,-0.43207,0.00021,16.57371]
[1776747237156,43.99,75794.1,22.9,-0.43207,0.00021,16.57371]
[1776747240146,43.99,75791.88,22.9,-0.43253,0.00021,16.57659]
[1776747240310,43.99,75791.88,22.9,-0.43253,0.00021,16.57659]
[1776747242453,43.99,75791.9,22.9,-0.43253,0.00021,16.57655]
[1776747242642,43.99,75792.22,22.9,-0.43246,0.00021,16.57612]
[1776747246209,43.99,75791.38,22.9,-0.43263,0.00021,16.57719]
[1776747246328,43.99,75791.38,22.9,-0.43263,0.00021,16.57719]
[1776747249021,43.99,75791.89,22.9,-0.43252,0.00021,16.57652]
[1776747249256,43.99,75791.89,22.9,-0.43252,0.00021,16.57652]
[1776747250073,43.98,75791.89,22.9,-0.43252,0.00021,16.5765]
[1776747250213,43.98,75791.89,22.9,-0.43252,0.00021,16.5765]
[1776747250641,43.98,75787.65,22.9,-0.43342,0.00021,16.58197]
[1776747252534,43.98,75787.65,22.9,-0.43342,0.00021,16.58197]
[1776747252717,43.98,75787.62,22.9,-0.43342,0.00021,16.582]
[1776747254888,43.98,75787.55,22.9,-0.43344,0.00021,16.58207]
[1776747255094,43.98,75787.55,22.9,-0.43344,0.00021,16.58207]
[1776747257607,43.98,75786.34,22.9,-0.43369,0.00021,16.58361]
[1776747257865,43.98,75786.34,22.9,-0.43369,0.00021,16.58361]
[1776747261050,43.98,75786.15,22.9,-0.43373,0.00021,16.58384]
[1776747261186,43.98,75786.15,22.9,-0.43373,0.00021,16.58384]
[1776747262348,43.98,75786.1,22.9,-0.43374,0.00021,16.5839]
[1776747263783,43.98,75786.06,22.9,-0.43375,0.00021,16.58394]
[1776747264064,43.98,75786.06,22.9,-0.43375,0.00021,16.58394]
[1776747267923,43.98,75785.41,22.9,-0.43389,0.00021,16.58476]
[1776747268057,43.98,75785.41,22.9,-0.43389,0.00021,16.58476]
[1776747270077,43.98,75785.16,22.9,-0.43394,0.00021,16.58507]
[1776747270181,43.98,75785.16,22.9,-0.43394,0.00021,16.58507]
[1776747270463,43.98,75785.16,22.9,-0.43394,0.00021,16.58507]
[1776747275815,43.97,75787.71,22.9,-0.43338,0.00021,16.57658]
[1776747276805,43.97,75787.71,22.9,-0.43338,0.00021,16.57658]
[1776747277093,43.97,75787.71,22.9,-0.43338,0.00021,16.57658]
[1776747277352,43.97,75787.71,22.9,-0.43338,0.00021,16.57658]
[1776747280301,43.97,75794.36,22.9,-0.43196,0.00021,16.56793]
[1776747280462,43.97,75794.36,22.9,-0.43196,0.00021,16.56793]
[1776747285947,43.97,75793.63,22.9,-0.43211,0.00021,16.56885]
[1776747285977,43.97,75793.63,22.9,-0.43211,0.00021,16.56885]
[1776747286040,43.97,75789.65,22.9,-0.43296,0.00021,16.57402]
[1776747286892,43.97,75789.65,22.9,-0.43296,0.00021,16.57402]
[1776747289525,43.97,75784.82,22.9,-0.43398,0.00021,16.5802]
[1776747289655,43.97,75785.11,22.9,-0.43392,0.00021,16.57982]
[1776747291862,43.96,75785.07,22.9,-0.43393,0.00021,16.57987]
[1776747292140,43.96,75785.07,22.9,-0.43393,0.00021,16.57987]
[1776747292273,43.96,75785.07,22.9,-0.43393,0.00021,16.57987]
[1776747295086,43.96,75784.49,22.9,-0.43405,0.00021,16.5806]
[1776747295360,43.96,75784.49,22.9,-0.43405,0.00021,16.5806]
[1776747304309,43.96,75781.81,22.9,-0.43462,0.00021,16.58396]
[1776747304460,43.96,75781.81,22.9,-0.43462,0.00021,16.58396]
[1776747306966,43.96,75781.39,22.9,-0.4347,0.00021,16.58449]
[1776747307226,43.96,75781.39,22.9,-0.4347,0.00021,16.58449]
[1776747310838,43.96,75782.51,22.9,-0.43447,0.00021,16.58308]
[1776747310990,43.96,75782.51,22.9,-0.43447,0.00021,16.58308]
[1776747313781,43.96,75782.58,22.9,-0.43445,0.00021,16.58299]
[1776747313955,43.96,75782.58,22.9,-0.43445,0.00021,16.58299]
[1776747316392,43.96,75783.3,22.9,-0.4343,0.00021,16.58208]
[1776747316635,43.96,75783.26,22.9,-0.43431,0.00021,16.58213]
[1776747319652,43.96,75783.33,22.9,-0.43429,0.00021,16.58204]
[1776747319807,43.96,75783.33,22.9,-0.43429,0.00021,16.58204]
[1776747323956,43.96,75783.08,22.9,-0.43434,0.00021,16.58234]
[1776747324166,43.96,75783.08,22.9,-0.43434,0.00021,16.58234]
[1776747328824,43.96,75782.22,22.9,-0.43453,0.00021,16.58342]
[1776747329114,43.96,75782.22,22.9,-0.43453,0.00021,16.58342]
[1776747334250,43.96,75783.02,22.9,-0.43434,0.00021,16.57719]
[1776747334892,43.96,75783.02,22.9,-0.43434,0.00021,16.57719]
[1776747335168,43.96,75783.02,22.9,-0.43434,0.00021,16.57719]
[1776747337351,43.96,75782.99,22.9,-0.43434,0.00021,16.57722]
[1776747337559,43.96,75782.99,22.9,-0.43434,0.00021,16.57722]
[1776747337721,43.96,75783.02,22.9,-0.43434,0.00021,16.57718]
[1776747337914,43.96,75783.02,22.9,-0.43434,0.00021,16.57718]
[1776747338000,43.96,75783.02,22.9,-0.43434,0.00021,16.57718]
[1776747338278,43.96,75788.47,22.9,-0.43318,0.00021,16.57023]
[1776747339005,43.96,75788.47,22.9,-0.43318,0.00021,16.57023]
[1776747339512,43.96,75793.23,22.9,-0.43217,0.00021,16.56405]
[1776747341310,43.96,75793.33,22.9,-0.43214,0.00021,16.56391]
[1776747341575,43.96,75793.33,22.9,-0.43214,0.00021,16.56391]
[1776747343822,43.95,75794.17,22.9,-0.43196,0.00021,16.56279]
[1776747344098,43.95,75794.17,22.9,-0.43196,0.00021,16.56279]
[1776747350784,43.95,75793.93,22.9,-0.43201,0.00021,16.56308]
[1776747351043,43.95,75793.93,22.9,-0.43201,0.00021,16.56308]
[1776747354148,43.95,75793.9,22.9,-0.43201,0.00021,16.56309]
[1776747354278,43.95,75793.9,22.9,-0.43201,0.00021,16.56309]
[1776747355993,43.95,75793.86,22.9,-0.43202,0.00021,16.56313]
[1776747356229,43.95,75793.86,22.9,-0.43202,0.00021,16.56313]
[1776747358123,43.95,75793.86,22.9,-0.43202,0.00021,16.56313]
[1776747360562,43.95,75790.69,22.9,-0.43269,0.00021,16.56725]
[1776747360773,43.94,75789.98,22.9,-0.43284,0.00021,16.56816]
[1776747362215,43.94,75789.78,22.9,-0.43288,0.00021,16.56842]
[1776747362483,43.94,75789.78,22.9,-0.43288,0.00021,16.56842]
[1776747368489,43.94,75789.19,22.9,-0.433,0.00021,16.56914]
[1776747369079,43.94,75789.19,22.9,-0.433,0.00021,16.56914]
[1776747369370,43.94,75789.19,22.9,-0.433,0.00021,16.56914]
[1776747371934,43.94,75789.3,22.9,-0.43298,0.00021,16.56899]
[1776747372188,43.94,75789.3,22.9,-0.43298,0.00021,16.56899]
[1776747374592,43.94,75790.65,22.9,-0.43269,0.00021,16.56723]
[1776747374830,43.94,75793.46,22.9,-0.43209,0.00021,16.56356]
[1776747377958,43.94,75797.17,22.9,-0.4313,0.00021,16.55864]
[1776747378110,43.94,75797.17,22.9,-0.4313,0.00021,16.55864]
[1776747381966,43.93,75797.66,22.9,-0.4312,0.00021,16.55798]
[1776747382139,43.93,75797.66,22.9,-0.4312,0.00021,16.55798]
[1776747384080,43.93,75798.03,22.9,-0.43112,0.00021,16.55748]
[1776747385210,43.93,75798.03,22.9,-0.43111,0.00021,16.55747]
[1776747387749,43.93,75800.4,22.9,-0.43061,0.00021,16.55428]
[1776747388037,43.93,75800.4,22.9,-0.43061,0.00021,16.55428]
[1776747393379,43.93,75800.38,22.9,-0.43059,0.00021,16.54906]
[1776747393666,43.93,75806.93,22.9,-0.4292,0.00021,16.54014]
[1776747398701,43.92,75810.58,22.9,-0.42842,0.00021,16.53502]
[1776747401610,43.92,75810.44,22.9,-0.42845,0.00021,16.53518]
[1776747401838,43.92,75810.47,22.9,-0.42844,0.00021,16.53512]
[1776747402026,43.92,75810.47,22.9,-0.42844,0.00021,16.53512]
[1776747402730,43.92,75817.77,22.9,-0.42689,0.00021,16.52483]
[1776747405812,43.92,75818.44,22.9,-0.42675,0.00021,16.52388]
[1776747411740,43.92,75815.97,22.9,-0.42728,0.00021,16.52744]
[1776747412733,43.92,75816.31,22.9,-0.42721,0.00021,16.52696]
[1776747415305,43.92,75815.64,22.9,-0.42735,0.00021,16.52792]
[1776747421476,43.93,75812.54,22.9,-0.42801,0.00021,16.53234]
[1776747424681,43.93,75811.1,22.9,-0.42832,0.00021,16.53437]
[1776747424989,43.93,75811.17,22.9,-0.42831,0.00021,16.53429]
[1776747429331,43.93,75813.22,22.9,-0.42788,0.00021,16.53145]
[1776747430288,43.93,75813.79,22.9,-0.42776,0.00021,16.53065]
[1776747430296,43.93,75813.79,22.9,-0.42776,0.00021,16.53065]
[1776747431933,43.94,75818.74,22.9,-0.42671,0.00021,16.52364]
[1776747437205,43.94,75818.42,22.9,-0.42678,0.00021,16.5241]
[1776747438257,43.94,75818.15,22.9,-0.42683,0.00021,16.52449]
[1776747438279,43.94,75818.15,22.9,-0.42683,0.00021,16.52449]
[1776747438359,43.94,75818.15,22.9,-0.42683,0.00021,16.52449]
[1776747438523,43.94,75818.15,22.9,-0.42683,0.00021,16.52449]
[1776747444017,43.94,75818.59,22.9,-0.42675,0.00021,16.52389]
[1776747449688,43.94,75819.11,22.9,-0.42664,0.00021,16.52318]
[1776747455262,43.95,75819.6,22.9,-0.42652,0.00021,16.51728]
[1776747461167,43.95,75819.25,22.9,-0.4266,0.00021,16.51783]
[1776747467545,43.96,75819.33,22.9,-0.42659,0.00021,16.51776]
[1776747470635,43.96,75819.38,22.9,-0.42658,0.00021,16.51771]
[1776747470638,43.96,75819.38,22.9,-0.42658,0.00021,16.51771]
[1776747472265,43.96,75819.77,22.9,-0.4265,0.00021,16.51716]
[1776747474708,43.96,75820.62,22.9,-0.42632,0.00021,16.51594]
[1776747475451,43.96,75820.73,22.9,-0.4263,0.00021,16.51578]
[1776747475491,43.96,75825.86,22.9,-0.42521,0.00021,16.50834]
[1776747478545,43.96,75829.01,22.9,-0.42455,0.00021,16.50374]
[1776747479131,43.96,75829.0,22.9,-0.42455,0.00021,16.50377]
[1776747479138,43.96,75829.0,22.9,-0.42455,0.00021,16.50377]
[1776747479780,43.96,75829.0,22.9,-0.42455,0.00021,16.50377]
[1776747480030,43.96,75829.73,22.9,-0.4244,0.00021,16.5027]
[1776747481597,43.96,75829.73,22.9,-0.4244,0.00021,16.50271]
[1776747481698,43.96,75829.73,22.9,-0.4244,0.00021,16.50271]
[1776747481771,43.96,75829.73,22.9,-0.4244,0.00021,16.50271]
[1776747483235,43.97,75829.49,22.9,-0.42446,0.00021,16.5031]
[1776747483501,43.97,75829.49,22.9,-0.42446,0.00021,16.5031]
[1776747486292,43.97,75828.61,22.9,-0.42465,0.00021,16.50444]
[1776747486573,43.97,75828.61,22.9,-0.42465,0.00021,16.50444]
[1776747487438,43.97,75829.04,22.9,-0.42456,0.00021,16.50382]
[1776747489449,43.97,75827.52,22.9,-0.42489,0.00021,16.50609]
[1776747489899,43.98,75825.66,22.9,-0.42528,0.00021,16.50883]
[1776747490060,43.98,75825.66,22.9,-0.42528,0.00021,16.50883]
[1776747492307,43.98,75826.46,22.9,-0.42511,0.00021,16.50768]
[1776747492312,43.98,75826.46,22.9,-0.42511,0.00021,16.50768]
[1776747492589,43.98,75826.46,22.9,-0.42512,0.00021,16.50769]
[1776747498604,43.98,75829.42,22.9,-0.42449,0.00021,16.50337]
[1776747504477,43.99,75832.26,22.9,-0.4239,0.00021,16.49923]
[1776747506701,43.99,75832.26,22.9,-0.4239,0.00021,16.49923]
[1776747506723,43.99,75832.26,22.9,-0.4239,0.00021,16.49923]
[1776747506829,43.99,75832.26,22.9,-0.42391,0.00021,16.49925]
[1776747507119,43.99,75832.26,22.9,-0.42391,0.00021,16.49925]
[1776747513665,43.99,75834.17,22.9,-0.42349,0.00021,16.4912]
[1776747515575,44.0,75833.78,22.9,-0.42357,0.00021,16.49181]
[1776747521598,44.0,75835.12,22.9,-0.4233,0.00021,16.48989]
[1776747522854,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747522862,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747522880,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747522942,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747522945,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747522959,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747522983,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747523000,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747523033,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747523360,44.0,75834.9,22.9,-0.42335,0.00021,16.49023]
[1776747523612,44.01,75835.0,22.9,-0.42333,0.00021,16.49009]
[1776747524526,44.01,75835.0,22.9,-0.42333,0.00021,16.49009]
[1776747524545,44.01,75835.0,22.9,-0.42333,0.00021,16.49009]
[1776747525735,44.01,75835.14,22.9,-0.4233,0.00021,16.4899]
[1776747525741,44.01,75835.14,22.9,-0.4233,0.00021,16.4899]
[1776747525786,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526051,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526054,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526166,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526235,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526380,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526445,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526460,44.01,75836.29,22.9,-0.42306,0.00021,16.48818]
[1776747526633,44.01,75849.12,22.9,-0.42035,0.00021,16.46844]
[1776747530647,44.01,75851.25,22.9,-0.41991,0.00021,16.46516]
[1776747531606,44.02,75851.68,22.9,-0.41983,0.00021,16.46451]
[1776747537316,44.02,75849.36,22.9,-0.42032,0.00021,16.46824]
[1776747540933,44.03,75849.24,22.9,-0.42036,0.00021,16.46848]
[1776747541446,44.03,75849.24,22.9,-0.42036,0.00021,16.46848]
[1776747541609,44.03,75849.24,22.9,-0.42036,0.00021,16.46848]
[1776747541615,44.03,75849.24,22.9,-0.42036,0.00021,16.46848]
[1776747541792,44.03,75849.24,22.9,-0.42036,0.00021,16.46848]
[1776747541741,44.03,75841.8,22.9,-0.42193,0.00021,16.48003]
[1776747541950,44.03,75841.8,22.9,-0.42193,0.00021,16.48003]
[1776747542317,44.03,75841.8,22.9,-0.42193,0.00021,16.48003]
[1776747543020,44.03,75839.96,22.9,-0.42232,0.00021,16.48286]
[1776747544544,44.03,75839.46,22.9,-0.42242,0.00021,16.48364]
[1776747544786,44.03,75839.46,22.9,-0.42242,0.00021,16.48364]
[1776747548610,44.03,75839.35,22.9,-0.42246,0.00021,16.48387]
[1776747548790,44.03,75839.35,22.9,-0.42246,0.00021,16.48387]
[1776747550809,44.04,75839.35,22.9,-0.42246,0.00021,16.48389]
[1776747550967,44.04,75839.71,22.9,-0.42239,0.00021,16.48337]
[1776747552597,44.04,75840.72,22.9,-0.42217,0.00021,16.48185]
[1776747552881,44.04,75840.39,22.9,-0.42225,0.00021,16.48237]
[1776747553972,44.04,75840.39,22.9,-0.42225,0.00021,16.48237]
[1776747554835,44.04,75842.34,22.9,-0.42184,0.00021,16.47941]
[1776747559870,44.05,75843.2,22.9,-0.42166,0.00021,16.47812]
[1776747566247,44.05,75843.31,22.9,-0.42164,0.00021,16.47798]
[1776747571954,44.05,75843.35,22.9,-0.42162,0.00021,16.47272]
[1776747576989,44.06,75843.28,22.9,-0.42164,0.00021,16.47288]
[1776747582004,44.06,75843.35,22.9,-0.42163,0.00021,16.47281]
[1776747583469,44.06,75843.35,22.9,-0.42163,0.00021,16.47282]
[1776747588602,44.06,75842.87,22.9,-0.42174,0.00021,16.4736]
[1776747595116,44.07,75842.08,22.9,-0.42191,0.00021,16.47488]
[1776747600339,44.07,75842.53,22.9,-0.42182,0.00021,16.47422]
[1776747600390,44.07,75842.53,22.9,-0.42182,0.00021,16.47422]
[1776747600459,44.07,75842.53,22.9,-0.42182,0.00021,16.47422]
[1776747600580,44.07,75842.45,22.9,-0.42184,0.00021,16.47435]
[1776747601587,44.07,75842.45,22.9,-0.42184,0.00021,16.47435]
[1776747602182,44.07,75841.35,22.9,-0.42207,0.00021,16.47606]
[1776747602263,44.07,75839.92,22.9,-0.42238,0.00021,16.47826]
[1776747608207,44.08,75838.98,22.9,-0.42258,0.00021,16.47971]
[1776747613242,44.08,75838.88,22.9,-0.4226,0.00021,16.47988]
[1776747618898,44.08,75840.37,22.9,-0.42229,0.00021,16.47763]
[1776747624341,44.08,75843.19,22.9,-0.4217,0.00021,16.47336]
[1776747627647,44.08,75843.29,22.9,-0.42168,0.00021,16.47323]
[1776747629742,44.09,75843.29,22.9,-0.42168,0.00021,16.47324]
[1776747634106,44.08,75844.66,22.9,-0.42137,0.00021,16.46585]
[1776747636652,44.08,75848.72,22.9,-0.42051,0.00021,16.45953]
[1776747637704,44.08,75849.19,22.9,-0.42041,0.00021,16.45879]
[1776747638479,44.08,75850.08,22.9,-0.42022,0.00021,16.45739]
[1776747643504,44.08,75850.87,22.9,-0.42006,0.00021,16.45613]
[1776747644537,44.08,75850.84,22.9,-0.42006,0.00021,16.45617]
[1776747644618,44.08,75850.84,22.9,-0.42006,0.00021,16.45617]
[1776747644719,44.08,75850.59,22.9,-0.42011,0.00021,16.45656]
[1776747647471,44.08,75854.01,22.9,-0.41939,0.00021,16.45116]
[1776747647628,44.08,75854.01,22.9,-0.41939,0.00021,16.45116]
[1776747652628,44.08,75855.2,22.9,-0.41914,0.00021,16.44926]
[1776747652790,44.08,75855.2,22.9,-0.41914,0.00021,16.44926]
[1776747655905,44.08,75856.25,22.9,-0.41892,0.00021,16.44758]
[1776747656002,44.08,75856.25,22.9,-0.41892,0.00021,16.44757]
[1776747656196,44.08,75856.25,22.9,-0.41892,0.00021,16.44757]
[1776747656363,44.08,75856.25,22.9,-0.41892,0.00021,16.44757]
[1776747656646,44.08,75856.25,22.9,-0.41892,0.00021,16.44757]
[1776747656720,44.08,75861.25,22.9,-0.41787,0.00021,16.43952]
[1776747657690,44.08,75861.25,22.9,-0.41787,0.00021,16.43952]
[1776747658108,44.08,75862.39,22.9,-0.41763,0.00021,16.43766]
[1776747659095,44.08,75860.92,22.9,-0.41793,0.00021,16.44004]
[1776747659652,44.08,75860.92,22.9,-0.41793,0.00021,16.44004]
[1776747659819,44.08,75860.92,22.9,-0.41793,0.00021,16.44004]
[1776747661442,44.08,75864.95,22.9,-0.41708,0.00021,16.43347]
[1776747662169,44.07,75865.85,22.9,-0.41689,0.00021,16.43198]
[1776747662389,44.07,75865.85,22.9,-0.41689,0.00021,16.43198]
[1776747662540,44.07,75865.85,22.9,-0.41689,0.00021,16.43198]
[1776747662686,44.07,75865.85,22.9,-0.41689,0.00021,16.43198]
[1776747662779,44.07,75865.85,22.9,-0.41689,0.00021,16.43198]
[1776747662988,44.07,75865.85,22.9,-0.41689,0.00021,16.43198]
[1776747662875,44.07,75873.22,22.9,-0.41534,0.00021,16.41973]
[1776747664688,44.07,75876.12,22.9,-0.41473,0.00021,16.41483]
[1776747664696,44.07,75876.12,22.9,-0.41473,0.00021,16.41483]
[1776747665272,44.07,75875.43,22.9,-0.41487,0.00021,16.41598]
[1776747665544,44.07,75875.43,22.9,-0.41487,0.00021,16.41598]
[1776747667917,44.07,75875.04,22.9,-0.41495,0.00021,16.4166]
[1776747668179,44.07,75873.95,22.9,-0.41518,0.00021,16.41841]
[1776747670083,44.06,75875.47,22.9,-0.41486,0.00021,16.41583]
[1776747670155,44.06,75875.47,22.9,-0.41486,0.00021,16.41583]
[1776747670533,44.06,75875.47,22.9,-0.41486,0.00021,16.41583]
[1776747671158,44.07,75877.98,22.9,-0.41433,0.00021,16.41159]
[1776747671188,44.07,75877.98,22.9,-0.41433,0.00021,16.41159]
[1776747671683,44.07,75877.98,22.9,-0.41433,0.00021,16.41159]
[1776747671901,44.07,75877.98,22.9,-0.41433,0.00021,16.41159]
[1776747671941,44.06,75883.34,22.9,-0.4132,0.00021,16.40241]
[1776747673167,44.06,75884.01,22.9,-0.41306,0.00021,16.40124]
[1776747673671,44.06,75884.01,22.9,-0.41306,0.00021,16.40124]
[1776747674698,44.06,75883.91,22.9,-0.41308,0.00021,16.4014]
[1776747674981,44.06,75883.91,22.9,-0.41308,0.00021,16.4014]
[1776747675474,44.06,75883.76,22.9,-0.41311,0.00021,16.40165]
[1776747675683,44.06,75879.47,22.9,-0.41401,0.00021,16.40899]
[1776747677493,44.06,75880.08,22.9,-0.41388,0.00021,16.40794]
[1776747677729,44.06,75880.08,22.9,-0.41388,0.00021,16.40794]
[1776747680816,44.06,75878.4,22.9,-0.41423,0.00021,16.41076]
[1776747680970,44.06,75878.4,22.9,-0.41423,0.00021,16.41076]
[1776747680833,44.06,75874.3,22.9,-0.41509,0.00021,16.41768]
[1776747681820,44.06,75874.3,22.9,-0.41509,0.00021,16.41768]
[1776747682235,44.06,75871.71,22.9,-0.41563,0.00021,16.42201]
[1776747682575,44.06,75871.71,22.9,-0.41563,0.00021,16.42201]
[1776747682697,44.06,75871.71,22.9,-0.41563,0.00021,16.42201]
[1776747682737,44.06,75867.38,22.9,-0.41654,0.00021,16.42918]
[1776747686676,44.05,75866.02,22.9,-0.41682,0.00021,16.43137]
[1776747686924,44.05,75866.02,22.9,-0.41682,0.00021,16.43137]
[1776747689584,44.05,75865.84,22.9,-0.41685,0.00021,16.43161]
[1776747689649,44.05,75865.84,22.9,-0.41685,0.00021,16.43161]
[1776747689789,44.05,75865.84,22.9,-0.41685,0.00021,16.43161]
[1776747690051,44.05,75862.32,22.9,-0.41759,0.00021,16.43736]
[1776747692873,44.05,75858.75,22.9,-0.41832,0.00021,16.43785]
[1776747692895,44.05,75858.75,22.9,-0.41832,0.00021,16.43785]
[1776747693035,44.05,75858.75,22.9,-0.41832,0.00021,16.43785]
[1776747692964,44.05,75858.49,22.9,-0.41837,0.00021,16.43826]
[1776747694821,44.04,75852.38,22.9,-0.41966,0.00021,16.448]
[1776747699538,44.04,75851.15,22.9,-0.41992,0.00021,16.44994]
[1776747699620,44.04,75851.15,22.9,-0.41992,0.00021,16.44994]
[1776747699752,44.04,75851.15,22.9,-0.41992,0.00021,16.44994]
[1776747699919,44.04,75851.15,22.9,-0.41992,0.00021,16.44994]
[1776747699923,44.04,75856.1,22.9,-0.41887,0.00021,16.44208]
[1776747705928,44.04,75854.65,22.9,-0.41918,0.00021,16.44439]
[1776747708340,44.04,75854.16,22.9,-0.41928,0.00021,16.44517]
[1776747713954,44.04,75851.36,22.9,-0.41987,0.00021,16.4496]
[1776747718989,44.04,75850.79,22.9,-0.41999,0.00021,16.45048]
[1776747720277,44.04,75850.79,22.9,-0.41999,0.00021,16.45048]
[1776747721003,44.04,75844.3,22.9,-0.42136,0.00021,16.4606]
[1776747721431,44.04,75844.3,22.9,-0.42136,0.00021,16.4606]
[1776747723456,44.04,75839.7,22.9,-0.42233,0.00021,16.46764]
[1776747724280,44.04,75839.67,22.9,-0.42233,0.00021,16.46768]
[1776747724296,44.04,75839.67,22.9,-0.42233,0.00021,16.46768]
[1776747727225,44.04,75835.36,22.9,-0.42324,0.00021,16.47417]
[1776747733497,44.03,75835.46,22.9,-0.42321,0.00021,16.47396]
[1776747735277,44.03,75836.82,22.9,-0.42292,0.00021,16.47187]
[1776747735739,44.03,75836.82,22.9,-0.42292,0.00021,16.47187]
[1776747741150,44.02,75837.98,22.9,-0.42266,0.00021,16.47002]
[1776747745989,44.02,75836.8,22.9,-0.42291,0.00021,16.47177]
[1776747752066,44.01,75835.81,22.9,-0.42311,0.00021,16.47317]
[1776747757671,44.0,75837.5,22.9,-0.42272,0.00021,16.46529]
[1776747757677,44.0,75837.5,22.9,-0.42272,0.00021,16.46529]
[1776747760447,44.0,75837.5,22.9,-0.42272,0.00021,16.46526]
[1776747760475,44.0,75837.5,22.9,-0.42272,0.00021,16.46526]
[1776747760517,44.0,75837.5,22.9,-0.42272,0.00021,16.46526]
[1776747760647,44.0,75837.5,22.9,-0.42272,0.00021,16.46526]
[1776747760731,44.0,75837.5,22.9,-0.42272,0.00021,16.46526]
[1776747761419,44.0,75837.5,22.9,-0.42271,0.00021,16.46525]
[1776747761520,44.0,75843.75,22.9,-0.42139,0.00021,16.45566]
[1776747762300,44.0,75843.75,22.9,-0.42139,0.00021,16.45566]
[1776747763695,44.0,75846.06,22.9,-0.4209,0.00021,16.45209]
[1776747763987,44.0,75846.06,22.9,-0.4209,0.00021,16.45209]
[1776747769950,44.01,75846.05,22.9,-0.42091,0.00021,16.45216]
[1776747769966,44.01,75846.05,22.9,-0.42091,0.00021,16.45216]
[1776747770018,44.01,75846.05,22.9,-0.42091,0.00021,16.45216]
[1776747770039,44.01,75846.01,22.9,-0.42092,0.00021,16.45223]
[1776747775389,44.0,75845.01,22.9,-0.42113,0.00021,16.45375]
[1776747780424,44.0,75846.76,22.9,-0.42076,0.00021,16.451]
[1776747782499,44.0,75847.82,22.9,-0.42053,0.00021,16.44933]
[1776747782618,44.0,75847.82,22.9,-0.42053,0.00021,16.44933]
[1776747783039,44.0,75847.82,22.9,-0.42053,0.00021,16.44933]
[1776747782677,44.0,75848.14,22.9,-0.42046,0.00021,16.44883]
[1776747783169,44.0,75848.14,22.9,-0.42046,0.00021,16.44883]
[1776747783835,44.0,75855.92,22.9,-0.41882,0.00021,16.43651]
[1776747786509,44.0,75859.39,22.9,-0.41809,0.00021,16.43092]
[1776747791674,44.0,75862.91,22.9,-0.41735,0.00021,16.42519]
[1776747797529,44.0,75861.13,22.9,-0.41772,0.00021,16.42807]
[1776747800259,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747800282,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747800318,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747800743,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747800760,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747800769,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747800777,44.0,75860.6,22.9,-0.41783,0.00021,16.42891]
[1776747801045,44.0,75858.73,22.9,-0.41822,0.00021,16.43194]
[1776747801571,44.0,75852.06,22.9,-0.41963,0.00021,16.44262]
[1776747806607,44.0,75849.38,22.9,-0.4202,0.00021,16.44685]
[1776747811643,44.0,75849.25,22.9,-0.4202,0.00021,16.44179]
[1776747819423,44.0,75849.81,22.9,-0.42009,0.00021,16.44091]
[1776747824734,44.0,75849.29,22.9,-0.4202,0.00021,16.44174]
[1776747828978,44.0,75849.29,22.9,-0.4202,0.00021,16.44174]
[1776747829018,44.0,75849.29,22.9,-0.4202,0.00021,16.44174]
[1776747829079,44.0,75849.29,22.9,-0.4202,0.00021,16.44174]
[1776747829548,44.0,75849.29,22.9,-0.4202,0.00021,16.44174]
[1776747829902,44.0,75858.54,22.9,-0.41824,0.00021,16.427]
[1776747831640,44.0,75862.3,22.9,-0.41745,0.00021,16.42089]
[1776747833423,44.0,75862.45,22.9,-0.41742,0.00021,16.42063]
[1776747834001,44.0,75862.45,22.9,-0.41742,0.00021,16.42063]
[1776747834066,44.0,75862.45,22.9,-0.41742,0.00021,16.42063]
[1776747835038,44.0,75867.97,22.9,-0.41625,0.00021,16.41153]
[1776747841042,43.99,75868.53,22.9,-0.41613,0.00021,16.41054]
[1776747842224,43.99,75872.39,22.9,-0.41531,0.00021,16.40406]
[1776747847758,43.99,75873.75,22.9,-0.41502,0.00021,16.40171]
[1776747853628,43.99,75872.46,22.9,-0.41529,0.00021,16.40385]
[1776747855967,43.98,75867.89,22.9,-0.41625,0.00021,16.41146]
[1776747856638,43.98,75867.89,22.9,-0.41625,0.00021,16.41146]
[1776747861810,43.98,75866.33,22.9,-0.41657,0.00021,16.41402]
[1776747868859,43.98,75866.36,22.9,-0.41656,0.00021,16.41395]
[1776747869134,43.98,75866.36,22.9,-0.41656,0.00021,16.41395]
[1776747874776,43.97,75868.22,22.9,-0.41614,0.00021,16.4055]
[1776747884165,43.97,75869.65,22.9,-0.41583,0.00021,16.40302]
[1776747890207,43.96,75871.32,22.9,-0.41547,0.00021,16.40016]
[1776747895241,43.96,75871.12,22.9,-0.4155,0.00021,16.40044]
[1776747900000,43.96,75872.63,22.9,-0.41518,0.00021,16.39788]
[1776747906461,43.96,75873.67,22.9,-0.41496,0.00021,16.39608]
[1776747912275,43.95,75873.56,22.9,-0.41497,0.00021,16.39618]
[1776747918404,43.95,75873.1,22.9,-0.41506,0.00021,16.3969]
[1776747923953,43.94,75871.25,22.9,-0.41545,0.00021,16.39998]
[1776747927747,43.94,75873.63,22.9,-0.41495,0.00021,16.39596]
[1776747928054,43.94,75873.63,22.9,-0.41495,0.00021,16.39596]
[1776747928826,43.94,75873.97,22.9,-0.41487,0.00021,16.39538]
[1776747928927,43.94,75878.75,22.9,-0.41386,0.00021,16.38723]
[1776747930023,43.94,75878.75,22.9,-0.41386,0.00021,16.38723]
[1776747930318,43.94,75882.1,22.9,-0.41316,0.00021,16.38145]
[1776747933931,43.94,75883.41,22.9,-0.41285,0.00021,16.37386]
[1776747934090,43.94,75883.41,22.9,-0.41285,0.00021,16.37386]
[1776747937241,43.94,75884.0,22.9,-0.41273,0.00021,16.3728]
[1776747937405,43.94,75883.92,22.9,-0.41274,0.00021,16.37293]
[1776747940500,43.94,75883.36,22.9,-0.41286,0.00021,16.37388]
[1776747940654,43.94,75883.36,22.9,-0.41286,0.00021,16.37388]
[1776747942656,43.93,75883.47,22.9,-0.41283,0.00021,16.37368]
[1776747942873,43.93,75883.47,22.9,-0.41283,0.00021,16.37368]
[1776747945009,43.93,75883.0,22.9,-0.41293,0.00021,16.37448]
[1776747948624,43.93,75880.3,22.9,-0.41349,0.00021,16.3791]
[1776747948871,43.93,75880.3,22.9,-0.41349,0.00021,16.3791]
[1776747951685,43.93,75876.69,22.9,-0.41425,0.00021,16.38527]
[1776747951820,43.93,75876.69,22.9,-0.41425,0.00021,16.38527]
[1776747951994,43.93,75876.69,22.9,-0.41425,0.00021,16.38527]
[1776747955041,43.93,75874.55,22.9,-0.4147,0.00021,16.38888]
[1776747955218,43.93,75874.55,22.9,-0.4147,0.00021,16.38888]
[1776747957858,43.93,75874.4,22.9,-0.41473,0.00021,16.38911]
[1776747958133,43.93,75874.4,22.9,-0.41473,0.00021,16.38911]
[1776747960003,43.93,75875.41,22.9,-0.41452,0.00021,16.38739]
[1776747960910,43.93,75876.12,22.9,-0.41437,0.00021,16.38618]
[1776747961152,43.93,75876.12,22.9,-0.41437,0.00021,16.38618]
[1776747963164,43.92,75878.0,22.9,-0.41397,0.00021,16.38295]
[1776747963358,43.92,75878.0,22.9,-0.41397,0.00021,16.38294]
[1776747964162,43.92,75878.0,22.9,-0.41397,0.00021,16.38294]
[1776747964409,43.92,75880.81,22.9,-0.41338,0.00021,16.37811]
[1776747966981,43.92,75883.26,22.9,-0.41286,0.00021,16.37386]
[1776747967235,43.92,75883.26,22.9,-0.41286,0.00021,16.37386]
[1776747968276,43.92,75883.26,22.9,-0.41286,0.00021,16.37386]
[1776747968361,43.92,75883.38,22.9,-0.41283,0.00021,16.37365]
[1776747970528,43.92,75881.18,22.9,-0.41329,0.00021,16.37744]
[1776747970685,43.92,75881.18,22.9,-0.41329,0.00021,16.37744]
[1776747973171,43.92,75880.56,22.9,-0.41342,0.00021,16.37848]
[1776747973245,43.92,75880.56,22.9,-0.41342,0.00021,16.37848]
[1776747973497,43.92,75880.56,22.9,-0.41342,0.00021,16.37847]
[1776747973666,43.92,75880.56,22.9,-0.41342,0.00021,16.37847]
[1776747974230,43.92,75880.56,22.9,-0.41342,0.00021,16.37847]
[1776747974531,43.92,75880.49,22.9,-0.41343,0.00021,16.37858]
[1776747977045,43.92,75882.08,22.9,-0.4131,0.00021,16.37584]
[1776747977185,43.92,75882.08,22.9,-0.4131,0.00021,16.37584]
[1776747977626,43.92,75881.89,22.9,-0.41314,0.00021,16.37617]
[1776747978136,43.92,75881.89,22.9,-0.41314,0.00021,16.37617]
[1776747980018,43.92,75880.49,22.9,-0.41343,0.00021,16.37856]
[1776747980312,43.92,75880.49,22.9,-0.41343,0.00021,16.37856]
[1776747981545,43.92,75880.17,22.9,-0.4135,0.00021,16.37909]
[1776747985677,43.92,75883.26,22.9,-0.41285,0.00021,16.37375]
[1776747985944,43.92,75883.26,22.9,-0.41285,0.00021,16.37375]
[1776747990046,43.92,75885.17,22.9,-0.41244,0.00021,16.37043]
[1776747990241,43.92,75885.17,22.9,-0.41244,0.00021,16.37043]
[1776747991593,43.92,75885.27,22.9,-0.41242,0.00021,16.37025]
[1776747991842,43.92,75885.27,22.9,-0.41242,0.00021,16.37025]
[1776747995061,43.92,75885.63,22.9,-0.41232,0.00021,16.36433]
[1776747995336,43.92,75885.63,22.9,-0.41232,0.00021,16.36433]
[1776747999286,43.92,75888.95,22.9,-0.41162,0.00021,16.3585]
[1776747999363,43.92,75889.0,22.9,-0.41161,0.00021,16.35841]
[1776747999526,43.92,75889.0,22.9,-0.41161,0.00021,16.35841]
[1776748000475,43.92,75888.7,22.9,-0.41168,0.00021,16.35894]
[1776748000475,43.92,75888.7,22.9,-0.41168,0.00021,16.35894]
[1776748001016,43.92,75888.7,22.9,-0.41168,0.00021,16.35894]
[1776748001333,43.92,75888.7,22.9,-0.41168,0.00021,16.35894]
[1776748001039,43.92,75895.4,22.9,-0.41026,0.00021,16.34704]
[1776748002907,43.92,75897.87,22.9,-0.40975,0.00021,16.34261]
[1776748005495,43.92,75899.19,22.9,-0.40947,0.00021,16.34027]
[1776748005692,43.92,75899.19,22.9,-0.40947,0.00021,16.34027]
[1776748007130,43.92,75899.24,22.9,-0.40946,0.00021,16.34019]
[1776748007385,43.92,75899.06,22.9,-0.4095,0.00021,16.34053]
[1776748010542,43.92,75899.02,22.9,-0.40951,0.00021,16.34063]
[1776748010788,43.92,75899.02,22.9,-0.40951,0.00021,16.34063]
[1776748013700,43.93,75897.3,22.9,-0.40988,0.00021,16.3438]
[1776748013965,43.93,75897.3,22.9,-0.40988,0.00021,16.3438]
[1776748013976,43.93,75897.3,22.9,-0.40988,0.00021,16.3438]
[1776748016365,43.93,75897.08,22.9,-0.40993,0.00021,16.34424]
[1776748016639,43.93,75897.08,22.9,-0.40993,0.00021,16.34424]
[1776748020026,43.93,75897.36,22.9,-0.40988,0.00021,16.34376]
[1776748020320,43.93,75897.36,22.9,-0.40988,0.00021,16.34376]
[1776748021955,43.93,75897.86,22.9,-0.40978,0.00021,16.34289]
[1776748022519,43.93,75900.13,22.9,-0.4093,0.00021,16.33881]
[1776748022771,43.93,75900.13,22.9,-0.4093,0.00021,16.33881]
[1776748024274,43.94,75898.11,22.9,-0.40973,0.00021,16.34248]
[1776748024340,43.94,75898.11,22.9,-0.40973,0.00021,16.34248]
[1776748024361,43.94,75892.74,22.9,-0.41086,0.00021,16.35212]
[1776748024555,43.94,75892.74,22.9,-0.41086,0.00021,16.35212]
[1776748026627,43.94,75892.72,22.9,-0.41087,0.00021,16.35217]
[1776748026750,43.94,75892.72,22.9,-0.41087,0.00021,16.35217]
[1776748027963,43.94,75891.92,22.9,-0.41104,0.00021,16.3536]
[1776748028218,43.94,75891.92,22.9,-0.41104,0.00021,16.3536]
[1776748028256,43.94,75891.92,22.9,-0.41104,0.00021,16.3536]
[1776748028259,43.94,75891.92,22.9,-0.41104,0.00021,16.3536]
[1776748028837,43.94,75892.23,22.9,-0.41097,0.00021,16.35306]
[1776748028987,43.94,75892.23,22.9,-0.41097,0.00021,16.35306]
[1776748031811,43.94,75892.79,22.9,-0.41086,0.00021,16.3521]
[1776748032075,43.94,75892.79,22.9,-0.41086,0.00021,16.3521]
[1776748035607,43.94,75892.8,22.9,-0.41086,0.00021,16.35212]
[1776748035785,43.94,75892.8,22.9,-0.41086,0.00021,16.35212]
[1776748038765,43.94,75892.76,22.9,-0.41087,0.00021,16.35219]
[1776748038909,43.94,75892.76,22.9,-0.41087,0.00021,16.35219]
[1776748040112,43.94,75892.76,22.9,-0.41087,0.00021,16.35222]
[1776748041184,43.95,75892.72,22.9,-0.41088,0.00021,16.3523]
[1776748041441,43.95,75892.69,22.9,-0.41089,0.00021,16.35236]
[1776748044230,43.95,75892.47,22.9,-0.41093,0.00021,16.35276]
[1776748044486,43.95,75892.47,22.9,-0.41093,0.00021,16.35277]
[1776748048139,43.95,75893.03,22.9,-0.41082,0.00021,16.3518]
[1776748048308,43.95,75893.03,22.9,-0.41082,0.00021,16.3518]
[1776748051098,43.95,75892.96,22.9,-0.41084,0.00021,16.35195]
[1776748051357,43.95,75892.96,22.9,-0.41084,0.00021,16.35195]
[1776748054210,43.95,75889.16,22.9,-0.41162,0.00021,16.3534]
[1776748054332,43.95,75889.16,22.9,-0.41162,0.00021,16.3534]
[1776748059869,43.95,75888.69,22.9,-0.41172,0.00021,16.35426]
[1776748060138,43.95,75888.69,22.9,-0.41172,0.00021,16.35426]
[1776748063035,43.95,75888.69,22.9,-0.41172,0.00021,16.35426]
[1776748063174,43.95,75888.69,22.9,-0.41172,0.00021,16.35426]
[1776748067334,43.95,75889.19,22.9,-0.41161,0.00021,16.35339]
[1776748067512,43.95,75888.9,22.9,-0.41167,0.00021,16.3539]
[1776748069146,43.95,75888.73,22.9,-0.41171,0.00021,16.35419]
[1776748069408,43.95,75888.73,22.9,-0.41171,0.00021,16.35419]
[1776748072809,43.95,75888.61,22.9,-0.41173,0.00021,16.35435]
[1776748072923,43.95,75888.61,22.9,-0.41173,0.00021,16.35435]
[1776748074369,43.95,75888.61,22.9,-0.41173,0.00021,16.35432]
[1776748074652,43.95,75888.61,22.9,-0.41173,0.00021,16.35432]
[1776748074931,43.95,75888.61,22.9,-0.41173,0.00021,16.35432]
[1776748074994,43.95,75892.76,22.9,-0.41085,0.00021,16.34696]
[1776748075630,43.95,75892.76,22.9,-0.41085,0.00021,16.34696]
[1776748075692,43.95,75892.76,22.9,-0.41085,0.00021,16.34696]
[1776748075853,43.95,75892.76,22.9,-0.41085,0.00021,16.34696]
[1776748075945,43.95,75899.25,22.9,-0.40948,0.00021,16.33532]
[1776748077464,43.95,75901.21,22.9,-0.40907,0.00021,16.33177]
[1776748077698,43.95,75901.21,22.9,-0.40907,0.00021,16.33177]
[1776748079181,43.95,75901.58,22.9,-0.409,0.00021,16.33111]
[1776748079324,43.95,75901.58,22.9,-0.409,0.00021,16.33111]
[1776748079586,43.95,75903.91,22.9,-0.40851,0.00021,16.32687]
[1776748081899,43.95,75903.95,22.9,-0.4085,0.00021,16.32681]
[1776748082055,43.95,75903.95,22.9,-0.4085,0.00021,16.32681]
[1776748084393,43.95,75904.58,22.9,-0.40838,0.00021,16.32573]
[1776748084682,43.96,75905.3,22.9,-0.40823,0.00021,16.32444]
[1776748088051,43.96,75907.26,22.9,-0.40782,0.00021,16.32091]
[1776748088209,43.96,75907.26,22.9,-0.40782,0.00021,16.32091]
[1776748090516,43.96,75907.01,22.9,-0.40788,0.00021,16.32142]
[1776748090815,43.96,75907.01,22.9,-0.40788,0.00021,16.32142]
[1776748091178,43.96,75907.01,22.9,-0.40788,0.00021,16.32142]
[1776748093515,43.97,75905.26,22.9,-0.40826,0.00021,16.32473]
[1776748093757,43.97,75905.26,22.9,-0.40826,0.00021,16.32473]
[1776748096836,43.97,75904.18,22.9,-0.40849,0.00021,16.32678]
[1776748097114,43.97,75904.18,22.9,-0.40849,0.00021,16.32678]
[1776748100087,43.98,75904.14,22.9,-0.40851,0.00021,16.32692]
[1776748100293,43.98,75904.14,22.9,-0.40851,0.00021,16.32692]
[1776748102527,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748102686,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748102687,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748102854,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748102861,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748102891,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748102956,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748103285,43.98,75905.28,22.9,-0.40827,0.00021,16.3249]
[1776748103757,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748103984,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104024,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104062,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104080,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104091,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104133,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104138,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104178,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104273,43.98,75908.26,22.9,-0.40765,0.00021,16.31944]
[1776748104374,43.98,75917.1,22.9,-0.4058,0.00021,16.30295]
[1776748104490,43.98,75917.1,22.9,-0.4058,0.00021,16.30295]
[1776748104515,43.98,75917.1,22.9,-0.4058,0.00021,16.30295]
[1776748104722,43.98,75917.1,22.9,-0.4058,0.00021,16.30295]
[1776748105174,43.98,75917.1,22.9,-0.4058,0.00021,16.30295]
[1776748105268,43.98,75927.22,22.9,-0.40368,0.00021,16.28363]
[1776748105462,43.98,75927.22,22.9,-0.40368,0.00021,16.28363]
[1776748105696,43.98,75927.22,22.9,-0.40368,0.00021,16.28363]
[1776748106222,43.98,75927.22,22.9,-0.40368,0.00021,16.28363]
[1776748106228,43.98,75927.22,22.9,-0.40368,0.00021,16.28363]
[1776748106316,43.98,75932.05,22.9,-0.40267,0.00021,16.27428]
[1776748109631,43.99,75932.43,22.9,-0.4026,0.00021,16.27365]
[1776748110063,43.99,75932.43,22.9,-0.4026,0.00021,16.27365]
[1776748110070,43.99,75932.43,22.9,-0.4026,0.00021,16.27365]
[1776748115298,43.99,75933.47,22.9,-0.40236,0.00021,16.26629]
[1776748120314,43.99,75933.48,22.9,-0.40236,0.00021,16.26628]
[1776748120335,43.99,75933.48,22.9,-0.40236,0.00021,16.26628]
[1776748120698,43.99,75933.89,22.9,-0.40227,0.00021,16.26548]
[1776748121463,43.99,75933.89,22.9,-0.40227,0.00021,16.26548]
[1776748121299,43.99,75943.6,22.9,-0.40024,0.00021,16.24622]
[1776748122252,43.99,75943.6,22.9,-0.40024,0.00021,16.24622]
[1776748122319,43.99,75943.6,22.9,-0.40024,0.00021,16.24622]
[1776748122391,43.99,75953.01,22.9,-0.39828,0.00021,16.22716]
[1776748122794,43.99,75953.01,22.9,-0.39828,0.00021,16.22716]
[1776748122813,43.99,75953.01,22.9,-0.39828,0.00021,16.22716]
[1776748123174,43.99,75953.01,22.9,-0.39828,0.00021,16.22716]
[1776748123196,43.99,75957.95,22.9,-0.39725,0.00021,16.21697]
[1776748125696,43.99,75957.76,22.9,-0.39728,0.00021,16.21732]
[1776748126308,43.99,75957.76,22.9,-0.39728,0.00021,16.21732]
[1776748127001,43.99,75958.8,22.9,-0.39706,0.00021,16.21514]
[1776748128061,43.99,75969.06,22.9,-0.39492,0.00021,16.19361]
[1776748132898,43.98,75969.59,22.9,-0.39481,0.00021,16.19245]
[1776748134607,43.98,75969.22,22.9,-0.39489,0.00021,16.19322]
[1776748139956,43.99,75969.17,22.9,-0.3949,0.00021,16.19341]
[1776748140393,43.99,75969.17,22.9,-0.3949,0.00021,16.19341]
[1776748140418,43.99,75969.17,22.9,-0.3949,0.00021,16.19341]
[1776748140430,43.99,75969.17,22.9,-0.3949,0.00021,16.19341]
[1776748140463,43.99,75969.17,22.9,-0.3949,0.00021,16.19341]
[1776748140646,43.99,75971.32,22.9,-0.39446,0.00021,16.18888]
[1776748140987,43.99,75979.0,22.9,-0.39287,0.00021,16.17242]
[1776748142257,43.99,75979.0,22.9,-0.39287,0.00021,16.17242]
[1776748142459,43.99,75984.46,22.9,-0.39173,0.00021,16.16055]
[1776748142698,43.99,75984.46,22.9,-0.39173,0.00021,16.16055]
[1776748148051,43.99,75982.1,22.9,-0.39223,0.00021,16.16575]
[1776748152144,43.99,75979.66,22.9,-0.39273,0.00021,16.17106]
[1776748152180,43.99,75979.66,22.9,-0.39273,0.00021,16.17106]
[1776748152714,43.99,75982.02,22.9,-0.39224,0.00021,16.16594]
[1776748152936,43.99,75982.02,22.9,-0.39224,0.00021,16.16594]
[1776748152971,43.99,75982.02,22.9,-0.39224,0.00021,16.16594]
[1776748153138,43.99,75982.02,22.9,-0.39224,0.00021,16.16594]
[1776748153211,43.99,75990.31,22.9,-0.39052,0.00021,16.14775]
[1776748154078,43.99,75996.1,22.9,-0.38933,0.00021,16.13489]
[1776748154884,43.99,75996.1,22.9,-0.38933,0.00021,16.13489]
[1776748155234,43.99,75996.1,22.9,-0.38933,0.00021,16.13489]
[1776748155781,43.99,75994.22,22.9,-0.38972,0.00021,16.13911]
[1776748156092,44.0,75986.56,22.9,-0.39131,0.00021,16.15608]
[1776748157098,44.0,75977.15,22.9,-0.39326,0.00021,16.17656]
[1776748158629,44.0,75978.31,22.9,-0.39302,0.00021,16.17406]
[1776748160120,44.0,75971.82,22.9,-0.39437,0.00021,16.18798]
[1776748161849,44.0,75973.2,22.9,-0.39409,0.00021,16.18506]
[1776748165155,44.0,75968.44,22.9,-0.39508,0.00021,16.19524]
[1776748165567,44.0,75968.44,22.9,-0.39508,0.00021,16.19524]
[1776748165635,44.0,75968.44,22.9,-0.39508,0.00021,16.19524]
[1776748165667,44.0,75968.44,22.9,-0.39508,0.00021,16.19524]
[1776748165673,44.0,75968.44,22.9,-0.39508,0.00021,16.19524]
[1776748165708,44.0,75968.44,22.9,-0.39508,0.00021,16.19524]
[1776748166163,44.0,75964.14,22.9,-0.39598,0.00021,16.20432]
[1776748167093,44.0,75964.14,22.9,-0.39598,0.00021,16.20432]
[1776748167158,44.0,75964.14,22.9,-0.39598,0.00021,16.20432]
[1776748169184,44.0,75959.34,22.9,-0.39699,0.00021,16.21443]
[1776748171036,44.01,75958.55,22.9,-0.39715,0.00021,16.2161]
[1776748171318,44.01,75958.55,22.9,-0.39715,0.00021,16.2161]
[1776748173902,44.01,75956.61,22.9,-0.39754,0.00021,16.21487]
[1776748174146,44.01,75956.61,22.9,-0.39754,0.00021,16.21487]
[1776748174739,44.01,75956.56,22.9,-0.39755,0.00021,16.215]
[1776748177151,44.01,75956.83,22.9,-0.3975,0.00021,16.21451]
[1776748177334,44.01,75956.83,22.9,-0.3975,0.00021,16.21451]
[1776748180087,44.02,75958.22,22.9,-0.39722,0.00021,16.21174]
[1776748180355,44.02,75958.22,22.9,-0.39722,0.00021,16.21174]
[1776748183091,44.02,75961.43,22.9,-0.39656,0.00021,16.20519]
[1776748183340,44.02,75961.43,22.9,-0.39656,0.00021,16.20519]
[1776748186385,44.03,75965.06,22.9,-0.39582,0.00021,16.1977]
[1776748186634,44.03,75965.08,22.9,-0.39582,0.00021,16.19768]
[1776748189843,44.03,75965.37,22.9,-0.39576,0.00021,16.19716]
[1776748190008,44.03,75965.37,22.9,-0.39576,0.00021,16.19716]
[1776748192754,44.04,75965.34,22.9,-0.39577,0.00021,16.19728]
[1776748193002,44.04,75965.34,22.9,-0.39577,0.00021,16.19728]
[1776748195557,44.04,75958.41,22.9,-0.39723,0.00021,16.21185]
[1776748195801,44.04,75958.41,22.9,-0.39723,0.00021,16.21185]
[1776748198542,44.04,75958.58,22.9,-0.3972,0.00021,16.21157]
[1776748198811,44.05,75958.68,22.9,-0.39718,0.00021,16.21141]
[1776748200699,44.05,75956.91,22.9,-0.39756,0.00021,16.21514]
[1776748200858,44.05,75956.91,22.9,-0.39756,0.00021,16.21514]
[1776748200994,44.05,75956.91,22.9,-0.39756,0.00021,16.21514]
[1776748201612,44.05,75953.2,22.9,-0.39834,0.00021,16.22279]
[1776748202176,44.05,75953.2,22.9,-0.39834,0.00021,16.22279]
[1776748202371,44.05,75953.2,22.9,-0.39834,0.00021,16.22279]
[1776748203684,44.06,75952.3,22.9,-0.39853,0.00021,16.22472]
[1776748204783,44.06,75952.26,22.9,-0.39854,0.00021,16.22485]
[1776748205047,44.06,75952.26,22.9,-0.39854,0.00021,16.22485]
[1776748206306,44.06,75952.26,22.9,-0.39855,0.00021,16.22489]
[1776748206336,44.06,75952.26,22.9,-0.39855,0.00021,16.22489]
[1776748206530,44.06,75952.26,22.9,-0.39855,0.00021,16.22489]
[1776748206446,44.06,75949.43,22.9,-0.39914,0.00021,16.23069]
[1776748206603,44.06,75949.43,22.9,-0.39914,0.00021,16.23069]
[1776748207453,44.06,75942.74,22.9,-0.40054,0.00021,16.24416]
[1776748208663,44.06,75940.01,22.9,-0.40111,0.00021,16.2496]
[1776748209218,44.06,75940.01,22.9,-0.40111,0.00021,16.2496]
[1776748209467,44.06,75947.9,22.9,-0.39946,0.00021,16.23381]
[1776748211109,44.06,75948.18,22.9,-0.3994,0.00021,16.23321]
[1776748211293,44.06,75948.18,22.9,-0.3994,0.00021,16.23321]
[1776748211407,44.06,75948.18,22.9,-0.3994,0.00021,16.23321]
[1776748214064,44.06,75950.53,22.9,-0.3989,0.00021,16.22834]
[1776748214234,44.06,75950.53,22.9,-0.3989,0.00021,16.22834]
[1776748220122,44.05,75952.33,22.9,-0.39851,0.00021,16.22449]
[1776748220131,44.05,75952.33,22.9,-0.39851,0.00021,16.22449]
[1776748220418,44.05,75952.33,22.9,-0.39851,0.00021,16.22449]
[1776748220544,44.05,75952.38,22.9,-0.3985,0.00021,16.22435]
[1776748225578,44.05,75951.78,22.9,-0.39863,0.00021,16.22567]
[1776748227747,44.05,75947.18,22.9,-0.39959,0.00021,16.23505]
[1776748228623,44.05,75947.18,22.9,-0.39959,0.00021,16.23505]
[1776748233277,44.05,75942.6,22.9,-0.40052,0.00021,16.23893]
[1776748233635,44.06,75936.52,22.9,-0.4018,0.00021,16.251]
[1776748238640,44.06,75934.61,22.9,-0.4022,0.00021,16.25476]
[1776748242232,44.06,75930.18,22.9,-0.40312,0.00021,16.26341]
[1776748244672,44.06,75929.26,22.9,-0.40332,0.00021,16.26519]
[1776748244717,44.06,75929.26,22.9,-0.40332,0.00021,16.26519]
[1776748245652,44.06,75929.19,22.9,-0.40333,0.00021,16.26533]
[1776748249058,44.06,75928.12,22.9,-0.40355,0.00021,16.26739]
[1776748254082,44.05,75927.1,22.9,-0.40376,0.00021,16.26934]
[1776748255000,44.05,75925.16,22.9,-0.40417,0.00021,16.27307]
[1776748256296,44.05,75924.8,22.9,-0.40425,0.00021,16.27375]
[1776748260662,44.05,75925.83,22.9,-0.40403,0.00021,16.27173]
[1776748262433,44.05,75922.15,22.9,-0.40479,0.00021,16.27876]
[1776748262550,44.05,75922.15,22.9,-0.40479,0.00021,16.27876]
[1776748263445,44.05,75919.15,22.9,-0.40542,0.00021,16.28445]
[1776748263490,44.05,75919.15,22.9,-0.40542,0.00021,16.28445]
[1776748263557,44.05,75916.24,22.9,-0.40603,0.00021,16.28996]
[1776748263698,44.05,75916.24,22.9,-0.40603,0.00021,16.28996]
[1776748266313,44.05,75914.78,22.9,-0.40635,0.00021,16.29274]
[1776748266592,44.05,75914.78,22.9,-0.40635,0.00021,16.29274]
[1776748266669,44.06,75914.66,22.9,-0.40637,0.00021,16.29299]
[1776748266867,44.06,75914.63,22.9,-0.40638,0.00021,16.29307]
[1776748268881,44.06,75919.72,22.9,-0.40532,0.00021,16.28351]
[1776748273915,44.06,75918.26,22.9,-0.40563,0.00021,16.28633]
[1776748274904,44.06,75918.26,22.9,-0.40563,0.00021,16.28633]
[1776748274923,44.06,75918.3,22.9,-0.40562,0.00021,16.28627]
[1776748275925,44.06,75918.3,22.9,-0.40562,0.00021,16.28627]
[1776748276214,44.06,75918.3,22.9,-0.40562,0.00021,16.28627]
[1776748276983,44.06,75918.93,22.9,-0.40549,0.00021,16.28511]
[1776748277040,44.07,75920.8,22.9,-0.4051,0.00021,16.28159]
[1776748281077,44.06,75922.08,22.9,-0.40483,0.00021,16.27915]
[1776748281835,44.06,75922.21,22.9,-0.40481,0.00021,16.2789]
[1776748285191,44.06,75922.66,22.9,-0.40471,0.00021,16.27804]
[1776748291001,44.06,75924.46,22.9,-0.40434,0.00021,16.27459]
[1776748292043,44.06,75917.75,22.9,-0.40571,0.00021,16.28202]
[1776748294453,44.06,75916.28,22.9,-0.40602,0.00021,16.28478]
[1776748300286,44.06,75917.35,22.9,-0.40579,0.00021,16.28272]
[1776748306232,44.06,75918.56,22.9,-0.40554,0.00021,16.2804]
[1776748312183,44.06,75917.97,22.9,-0.40565,0.00021,16.28147]
[1776748317218,44.06,75917.56,22.9,-0.40574,0.00021,16.28221]
[1776748322233,44.05,75916.16,22.9,-0.40603,0.00021,16.28482]
[1776748324373,44.05,75914.68,22.9,-0.40634,0.00021,16.28758]
[1776748324443,44.05,75914.68,22.9,-0.40634,0.00021,16.28758]
[1776748324845,44.05,75914.68,22.9,-0.40634,0.00021,16.28758]
[1776748324914,44.05,75914.68,22.9,-0.40634,0.00021,16.28758]
[1776748325128,44.05,75914.68,22.9,-0.40634,0.00021,16.28758]
[1776748326294,44.05,75911.06,22.9,-0.4071,0.00021,16.29435]
[1776748326337,44.05,75911.06,22.9,-0.4071,0.00021,16.29435]
[1776748326337,44.05,75911.06,22.9,-0.4071,0.00021,16.29435]
[1776748326650,44.06,75907.64,22.9,-0.40782,0.00021,16.30069]
[1776748326709,44.06,75907.64,22.9,-0.40782,0.00021,16.30069]
[1776748326848,44.06,75907.64,22.9,-0.40782,0.00021,16.30069]
[1776748327290,44.06,75921.35,22.9,-0.40494,0.00021,16.27504]
[1776748332272,44.06,75923.67,22.9,-0.40447,0.00021,16.2707]
[1776748333009,44.06,75922.42,22.9,-0.40473,0.00021,16.27311]
[1776748333157,44.06,75922.42,22.9,-0.40473,0.00021,16.27311]
[1776748337946,44.06,75926.64,22.9,-0.40385,0.00021,16.26507]
[1776748342843,44.07,75927.79,22.9,-0.40361,0.00021,16.2629]
[1776748344906,44.07,75928.01,22.9,-0.40357,0.00021,16.26249]
[1776748350453,44.07,75927.69,22.9,-0.40365,0.00021,16.26323]
[1776748353137,44.07,75927.69,22.9,-0.40363,0.00021,16.25794]
[1776748353352,44.07,75927.69,22.9,-0.40363,0.00021,16.25794]
[1776748355976,44.08,75929.12,22.9,-0.40333,0.00021,16.25522]
[1776748361535,44.08,75929.26,22.9,-0.40331,0.00021,16.25502]
[1776748366574,44.08,75927.12,22.9,-0.40376,0.00021,16.25921]
[1776748371609,44.09,75926.77,22.9,-0.40384,0.00021,16.25994]
[1776748374289,44.09,75926.72,22.9,-0.40385,0.00021,16.26006]
[1776748379664,44.09,75929.0,22.9,-0.40338,0.00021,16.25574]
[1776748383167,44.09,75928.74,22.9,-0.40344,0.00021,16.25629]
[1776748383193,44.09,75928.74,22.9,-0.40344,0.00021,16.25629]
[1776748383693,44.09,75924.57,22.9,-0.40432,0.00021,16.26432]
[1776748384012,44.09,75924.57,22.9,-0.40432,0.00021,16.26432]
[1776748384700,44.1,75919.94,22.9,-0.40529,0.00021,16.27316]
[1776748389785,44.1,75920.49,22.9,-0.40518,0.00021,16.27219]
[1776748392240,44.1,75920.28,22.9,-0.40523,0.00021,16.27265]
[1776748397560,44.11,75920.7,22.9,-0.40515,0.00021,16.27195]
[1776748399513,44.11,75915.94,22.9,-0.40616,0.00021,16.28098]
[1776748401311,44.11,75914.21,22.9,-0.40652,0.00021,16.28421]
[1776748401322,44.11,75914.21,22.9,-0.40652,0.00021,16.28421]
[1776748401725,44.11,75914.21,22.9,-0.40652,0.00021,16.28421]
[1776748401405,44.11,75913.98,22.9,-0.40657,0.00021,16.28467]
[1776748401981,44.11,75913.98,22.9,-0.40657,0.00021,16.28467]
[1776748406178,44.11,75907.49,22.9,-0.40793,0.00021,16.29672]
[1776748406314,44.11,75907.49,22.9,-0.40793,0.00021,16.29672]
[1776748411042,44.12,75907.24,22.9,-0.408,0.00021,16.29729]
[1776748411315,44.12,75907.24,22.9,-0.408,0.00021,16.29729]
[1776748414202,44.12,75907.24,22.9,-0.40798,0.00021,16.29202]
[1776748414300,44.12,75907.24,22.9,-0.40798,0.00021,16.29202]
[1776748414374,44.12,75907.24,22.9,-0.40798,0.00021,16.29202]
[1776748415793,44.13,75906.4,22.9,-0.40816,0.00021,16.29364]
[1776748416582,44.13,75906.4,22.9,-0.40816,0.00021,16.29364]
[1776748417508,44.13,75905.51,22.9,-0.40835,0.00021,16.29528]
[1776748417521,44.13,75905.51,22.9,-0.40835,0.00021,16.29528]
[1776748417627,44.13,75905.51,22.9,-0.40835,0.00021,16.29528]
[1776748420396,44.13,75905.05,22.9,-0.40845,0.00021,16.29618]
[1776748420439,44.13,75905.05,22.9,-0.40845,0.00021,16.29618]
[1776748420620,44.13,75905.05,22.9,-0.40845,0.00021,16.29618]
[1776748421771,44.13,75904.23,22.9,-0.40863,0.00021,16.29769]
[1776748423678,44.14,75902.31,22.9,-0.40903,0.00021,16.3012]
[1776748423824,44.14,75902.12,22.9,-0.40907,0.00021,16.30156]
[1776748426502,44.14,75900.38,22.9,-0.40944,0.00021,16.30474]
[1776748426768,44.14,75900.38,22.9,-0.40944,0.00021,16.30474]
[1776748429950,44.14,75900.21,22.9,-0.40948,0.00021,16.3051]
[1776748430119,44.14,75900.21,22.9,-0.40948,0.00021,16.3051]
[1776748432696,44.14,75902.08,22.9,-0.40909,0.00021,16.30174]
[1776748432939,44.14,75901.64,22.9,-0.40919,0.00021,16.30255]
[1776748433306,44.14,75901.64,22.9,-0.40919,0.00021,16.30255]
[1776748436361,44.14,75904.66,22.9,-0.40856,0.00021,16.2971]
[1776748436472,44.14,75904.66,22.9,-0.40856,0.00021,16.2971]
[1776748439226,44.15,75907.89,22.9,-0.40788,0.00021,16.29123]
[1776748439505,44.15,75907.89,22.9,-0.40788,0.00021,16.29123]
[1776748442779,44.15,75907.1,22.9,-0.40805,0.00021,16.29272]
[1776748442924,44.15,75905.32,22.9,-0.40843,0.00021,16.29598]
[1776748444985,44.15,75906.99,22.9,-0.40808,0.00021,16.29296]
[1776748445267,44.15,75906.99,22.9,-0.40808,0.00021,16.29296]
[1776748448053,44.15,75907.03,22.9,-0.40807,0.00021,16.29292]
[1776748448308,44.15,75907.03,22.9,-0.40807,0.00021,16.29292]
[1776748451965,44.16,75905.24,22.9,-0.40845,0.00021,16.29624]
[1776748452148,44.16,75905.24,22.9,-0.40845,0.00021,16.29624]
[1776748454944,44.16,75905.47,22.9,-0.40841,0.00021,16.29585]
[1776748455017,44.16,75905.47,22.9,-0.40841,0.00021,16.29585]
[1776748455270,44.16,75905.47,22.9,-0.40841,0.00021,16.29585]
[1776748455291,44.16,75905.47,22.9,-0.40841,0.00021,16.29585]
[1776748457378,44.16,75905.57,22.9,-0.40839,0.00021,16.29568]
[1776748457614,44.16,75905.57,22.9,-0.40839,0.00021,16.29568]
[1776748461080,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461222,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461258,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461284,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461348,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461361,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461404,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461419,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461434,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461445,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461465,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748461477,44.16,75905.25,22.9,-0.40846,0.00021,16.29631]
[1776748462559,44.16,75905.09,22.9,-0.4085,0.00021,16.29661]
[1776748466368,44.16,75907.79,22.9,-0.40793,0.00021,16.29172]
[1776748466372,44.16,75907.79,22.9,-0.40793,0.00021,16.29172]
[1776748467546,44.16,75907.9,22.9,-0.40791,0.00021,16.29153]
[1776748467560,44.16,75907.9,22.9,-0.40791,0.00021,16.29153]
[1776748467585,44.16,75907.9,22.9,-0.40791,0.00021,16.29153]
[1776748467633,44.16,75907.9,22.9,-0.40791,0.00021,16.29153]
[1776748467794,44.16,75908.2,22.9,-0.40785,0.00021,16.29099]
[1776748468284,44.16,75914.54,22.9,-0.40652,0.00021,16.27926]
[1776748469970,44.16,75915.73,22.9,-0.40627,0.00021,16.27703]
[1776748469987,44.16,75915.73,22.9,-0.40627,0.00021,16.27703]
[1776748475334,44.16,75916.09,22.9,-0.40617,0.00021,16.27104]
[1776748479143,44.16,75916.72,22.9,-0.40604,0.00021,16.26986]
[1776748479162,44.16,75916.72,22.9,-0.40604,0.00021,16.26986]
[1776748484398,44.16,75916.92,22.9,-0.406,0.00021,16.26949]
[1776748486910,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748486916,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748486935,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748486950,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748487008,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748487018,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748487026,44.16,75917.15,22.9,-0.40595,0.00021,16.26906]
[1776748487763,44.16,75922.91,22.9,-0.40475,0.00021,16.25819]
[1776748489087,44.16,75923.59,22.9,-0.4046,0.00021,16.25688]
[1776748492338,44.16,75927.09,22.9,-0.40387,0.00021,16.25015]
[1776748497231,44.16,75926.02,22.9,-0.40409,0.00021,16.25217]
[1776748499503,44.16,75930.41,22.9,-0.40317,0.00021,16.24373]
[1776748504538,44.17,75928.21,22.9,-0.40364,0.00021,16.24807]
[1776748508818,44.17,75926.94,22.9,-0.40391,0.00021,16.25055]
[1776748508829,44.17,75926.94,22.9,-0.40391,0.00021,16.25055]
[1776748508980,44.17,75926.87,22.9,-0.40393,0.00021,16.2507]
[1776748509573,44.17,75934.58,22.9,-0.40231,0.00021,16.23577]
[1776748514608,44.17,75935.73,22.9,-0.40208,0.00021,16.23353]
[1776748517629,44.17,75931.03,22.9,-0.40306,0.00021,16.24268]
[1776748518806,44.17,75931.03,22.9,-0.40306,0.00021,16.24268]
[1776748519706,44.17,75931.48,22.9,-0.40296,0.00021,16.24181]
[1776748519874,44.17,75931.48,22.9,-0.40296,0.00021,16.24181]
[1776748520829,44.17,75923.82,22.9,-0.40456,0.00021,16.25653]
[1776748524017,44.17,75922.16,22.9,-0.40491,0.00021,16.25965]
[1776748529715,44.17,75918.7,22.9,-0.40563,0.00021,16.26623]
[1776748530196,44.17,75918.7,22.9,-0.40563,0.00021,16.26623]
[1776748534280,44.17,75918.7,22.9,-0.40561,0.00021,16.26096]
[1776748542811,44.18,75919.42,22.9,-0.40548,0.00021,16.25976]
[1776748546993,44.18,75919.34,22.9,-0.4055,0.00021,16.25998]
[1776748546995,44.18,75919.34,22.9,-0.4055,0.00021,16.25998]
[1776748550215,44.19,75919.44,22.9,-0.40549,0.00021,16.25984]
[1776748551847,44.19,75922.84,22.9,-0.40478,0.00021,16.25342]
[1776748551880,44.19,75922.84,22.9,-0.40478,0.00021,16.25342]
[1776748552104,44.19,75925.66,22.9,-0.40419,0.00021,16.24807]
[1776748552894,44.19,75925.66,22.9,-0.40419,0.00021,16.24807]
[1776748552900,44.19,75936.78,22.9,-0.40187,0.00021,16.22652]
[1776748553889,44.19,75942.55,22.9,-0.40066,0.00021,16.21513]
[1776748556910,44.19,75947.92,22.9,-0.39955,0.00021,16.20442]
[1776748557618,44.19,75947.92,22.9,-0.39955,0.00021,16.20442]
[1776748559133,44.19,75950.72,22.9,-0.39897,0.00021,16.1988]
[1776748565311,44.19,75948.33,22.9,-0.39947,0.00021,16.2037]
[1776748568420,44.2,75948.07,22.9,-0.39953,0.00021,16.20426]
[1776748574741,44.2,75943.79,22.9,-0.40042,0.00021,16.21287]
[1776748578734,44.2,75943.59,22.9,-0.40047,0.00021,16.21329]
[1776748583946,44.2,75943.61,22.9,-0.40047,0.00021,16.21328]
[1776748590145,44.2,75944.4,22.9,-0.40031,0.00021,16.21175]
[1776748596307,44.2,75943.6,22.9,-0.40045,0.00021,16.20802]
[1776748600001,44.2,75943.44,22.9,-0.40048,0.00021,16.20836]
[1776748600026,44.2,75943.44,22.9,-0.40048,0.00021,16.20836]
[1776748601222,44.2,75934.06,22.9,-0.40244,0.00021,16.22684]
[1776748606257,44.2,75933.42,22.9,-0.40257,0.00021,16.22806]
[1776748611291,44.2,75934.35,22.9,-0.40237,0.00021,16.22621]
[1776748611996,44.2,75934.35,22.9,-0.40237,0.00021,16.22621]
[1776748614932,44.2,75933.87,22.9,-0.40247,0.00021,16.22714]
[1776748620807,44.2,75932.42,22.9,-0.40277,0.00021,16.22992]
[1776748622782,44.2,75931.79,22.9,-0.4029,0.00021,16.23114]
[1776748623640,44.2,75932.11,22.9,-0.40284,0.00021,16.23051]
[1776748624101,44.2,75932.08,22.9,-0.40284,0.00021,16.23056]
[1776748624155,44.2,75932.08,22.9,-0.40284,0.00021,16.23056]
[1776748624878,44.2,75925.15,22.9,-0.40429,0.00021,16.2439]
[1776748625390,44.2,75920.59,22.9,-0.40524,0.00021,16.25254]
[1776748630636,44.19,75919.04,22.9,-0.40556,0.00021,16.2554]
[1776748635135,44.19,75921.38,22.9,-0.40506,0.00021,16.2509]
[1776748639645,44.19,75919.12,22.9,-0.40553,0.00021,16.25511]
[1776748645680,44.18,75916.37,22.9,-0.40609,0.00021,16.26018]
[1776748647610,44.18,75917.96,22.9,-0.40576,0.00021,16.25717]
[1776748652674,44.18,75916.5,22.9,-0.40603,0.00021,16.25451]
[1776748655600,44.17,75912.46,22.9,-0.40687,0.00021,16.26197]
[1776748661027,44.17,75912.39,22.9,-0.40688,0.00021,16.26203]
[1776748663070,44.16,75908.99,22.9,-0.40759,0.00021,16.26826]
[1776748663288,44.16,75908.99,22.9,-0.40759,0.00021,16.26826]
[1776748663294,44.16,75908.99,22.9,-0.40759,0.00021,16.26826]
[1776748663383,44.16,75908.99,22.9,-0.40759,0.00021,16.26826]
[1776748663455,44.16,75908.99,22.9,-0.40759,0.00021,16.26826]
[1776748663656,44.16,75903.22,22.9,-0.40879,0.00021,16.27878]
[1776748665491,44.16,75906.22,22.9,-0.40817,0.00021,16.27333]
[1776748665637,44.16,75906.22,22.9,-0.40817,0.00021,16.27333]
[1776748666901,44.17,75906.35,22.9,-0.40814,0.00021,16.27311]
[1776748666908,44.17,75906.35,22.9,-0.40814,0.00021,16.27311]
[1776748666996,44.17,75906.35,22.9,-0.40814,0.00021,16.27311]
[1776748670245,44.17,75904.03,22.9,-0.40863,0.00021,16.27741]
[1776748670489,44.17,75904.03,22.9,-0.40863,0.00021,16.27741]
[1776748676573,44.17,75906.31,22.9,-0.40817,0.00021,16.27335]
[1776748676723,44.17,75906.31,22.9,-0.40817,0.00021,16.27335]
[1776748679833,44.18,75905.3,22.9,-0.40838,0.00021,16.27524]
[1776748679981,44.18,75905.3,22.9,-0.40838,0.00021,16.27524]
[1776748683082,44.18,75904.17,22.9,-0.40863,0.00021,16.27736]
[1776748683265,44.18,75904.17,22.9,-0.40863,0.00021,16.27736]
[1776748684056,44.18,75904.17,22.9,-0.40863,0.00021,16.27736]
[1776748684151,44.18,75905.05,22.9,-0.40844,0.00021,16.27577]
[1776748686095,44.18,75904.84,22.9,-0.40849,0.00021,16.27618]
[1776748686346,44.18,75904.84,22.9,-0.40849,0.00021,16.27618]
[1776748690253,44.19,75905.55,22.9,-0.40835,0.00021,16.27495]
[1776748690436,44.19,75905.55,22.9,-0.40835,0.00021,16.27495]
[1776748691787,44.19,75905.22,22.9,-0.40842,0.00021,16.27557]
[1776748691949,44.19,75905.22,22.9,-0.40842,0.00021,16.27557]
[1776748692273,44.19,75905.28,22.9,-0.40841,0.00021,16.27547]
[1776748694788,44.19,75905.1,22.9,-0.40845,0.00021,16.27583]
[1776748694979,44.19,75905.54,22.9,-0.40836,0.00021,16.27505]
[1776748695751,44.19,75905.54,22.9,-0.40836,0.00021,16.27505]
[1776748695884,44.19,75911.03,22.9,-0.40721,0.00021,16.26497]
[1776748698071,44.19,75910.82,22.9,-0.40725,0.00021,16.26537]
[1776748704285,44.19,75906.95,22.9,-0.40807,0.00021,16.27252]
[1776748710855,44.2,75908.77,22.9,-0.40769,0.00021,16.26921]
[1776748716528,44.2,75905.6,22.9,-0.40833,0.00021,16.26972]
[1776748722636,44.2,75905.23,22.9,-0.40841,0.00021,16.27041]
[1776748728692,44.2,75906.01,22.9,-0.40825,0.00021,16.26901]
[1776748729833,44.2,75906.01,22.9,-0.40825,0.00021,16.26902]
[1776748729931,44.2,75906.01,22.9,-0.40825,0.00021,16.26903]
[1776748732362,44.2,75906.58,22.9,-0.40813,0.00021,16.26801]
[1776748732619,44.2,75906.58,22.9,-0.40813,0.00021,16.26801]
[1776748735079,44.2,75906.84,22.9,-0.40808,0.00021,16.26757]
[1776748735348,44.2,75906.84,22.9,-0.40808,0.00021,16.26757]
[1776748737388,44.21,75906.84,22.9,-0.40809,0.00021,16.26763]
[1776748738674,44.21,75906.8,22.9,-0.4081,0.00021,16.26775]
[1776748738824,44.21,75906.8,22.9,-0.4081,0.00021,16.26775]
[1776748739496,44.21,75906.73,22.9,-0.40812,0.00021,16.2679]
[1776748741683,44.21,75907.65,22.9,-0.40793,0.00021,16.26623]
[1776748741933,44.21,75907.65,22.9,-0.40793,0.00021,16.26623]
[1776748744349,44.22,75907.27,22.9,-0.40801,0.00021,16.26699]
[1776748744613,44.22,75907.27,22.9,-0.40801,0.00021,16.26699]
[1776748748001,44.22,75906.59,22.9,-0.40816,0.00021,16.2683]
[1776748748156,44.22,75906.59,22.9,-0.40817,0.00021,16.26834]
[1776748750715,44.22,75906.59,22.9,-0.40817,0.00021,16.26838]
[1776748750942,44.22,75906.59,22.9,-0.40817,0.00021,16.26838]
[1776748754414,44.23,75906.04,22.9,-0.40829,0.00021,16.26946]
[1776748754564,44.23,75906.04,22.9,-0.40829,0.00021,16.26946]
[1776748756631,44.23,75906.04,22.9,-0.4083,0.00021,16.2695]
[1776748756914,44.23,75906.04,22.9,-0.4083,0.00021,16.2695]
[1776748757628,44.23,75905.12,22.9,-0.40849,0.00021,16.27119]
[1776748757894,44.23,75905.12,22.9,-0.40849,0.00021,16.27119]
[1776748758334,44.23,75909.45,22.9,-0.40759,0.00021,16.26332]
[1776748759646,44.23,75909.45,22.9,-0.40759,0.00021,16.26332]
[1776748759663,44.23,75909.45,22.9,-0.40759,0.00021,16.26332]
[1776748759909,44.23,75909.45,22.9,-0.40759,0.00021,16.26332]
[1776748763988,44.24,75908.77,22.9,-0.40774,0.00021,16.26466]
[1776748764137,44.24,75908.77,22.9,-0.40774,0.00021,16.26466]
[1776748765905,44.24,75908.61,22.9,-0.40778,0.00021,16.26499]
[1776748766167,44.24,75908.61,22.9,-0.40778,0.00021,16.26499]
[1776748769608,44.25,75910.01,22.9,-0.40749,0.00021,16.26251]
[1776748769758,44.25,75910.01,22.9,-0.40749,0.00021,16.26251]
[1776748772129,44.25,75910.08,22.9,-0.40746,0.00021,16.2571]
[1776748772427,44.25,75910.04,22.9,-0.40747,0.00021,16.25719]
[1776748778039,44.26,75909.99,22.9,-0.40749,0.00021,16.2574]
[1776748778305,44.26,75909.96,22.9,-0.4075,0.00021,16.25748]
[1776748781454,44.26,75909.61,22.9,-0.40758,0.00021,16.25819]
[1776748781609,44.26,75909.61,22.9,-0.40758,0.00021,16.25819]
[1776748784693,44.26,75909.99,22.9,-0.40751,0.00021,16.25753]
[1776748784803,44.26,75909.99,22.9,-0.40751,0.00021,16.25753]
[1776748790809,44.27,75911.11,22.9,-0.40729,0.00021,16.25563]
[1776748790956,44.27,75911.11,22.9,-0.40729,0.00021,16.25563]
[1776748793715,44.28,75910.8,22.9,-0.40736,0.00021,16.25627]
[1776748793965,44.28,75910.8,22.9,-0.40736,0.00021,16.25627]
[1776748796934,44.28,75908.97,22.9,-0.40775,0.00021,16.2597]
[1776748797072,44.28,75908.97,22.9,-0.40775,0.00021,16.2597]
[1776748798284,44.28,75910.25,22.9,-0.40749,0.00021,16.25739]
[1776748798385,44.28,75910.25,22.9,-0.40749,0.00021,16.25741]
[1776748805663,44.28,75909.9,22.9,-0.40755,0.00021,16.25792]
[1776748806292,44.28,75909.9,22.9,-0.40755,0.00021,16.25792]
[1776748807677,44.27,75911.47,22.9,-0.40722,0.00021,16.25501]
[1776748807705,44.27,75911.47,22.9,-0.40722,0.00021,16.25501]
[1776748807782,44.27,75911.47,22.9,-0.40722,0.00021,16.25501]
[1776748813945,44.27,75915.09,22.9,-0.40645,0.00021,16.24821]
[1776748813969,44.27,75915.09,22.9,-0.40645,0.00021,16.24821]
[1776748814107,44.27,75915.09,22.9,-0.40645,0.00021,16.24821]
[1776748814966,44.27,75916.3,22.9,-0.40619,0.00021,16.24594]
[1776748815031,44.27,75916.3,22.9,-0.40619,0.00021,16.24594]
[1776748815189,44.27,75921.63,22.9,-0.40508,0.00021,16.23592]
[1776748815733,44.27,75926.71,22.9,-0.40402,0.00021,16.22625]
[1776748817266,44.27,75927.17,22.9,-0.40392,0.00021,16.22536]
[1776748819441,44.27,75927.3,22.9,-0.40389,0.00021,16.22511]
[1776748823310,44.26,75931.16,22.9,-0.40308,0.00021,16.21766]
[1776748823357,44.26,75931.16,22.9,-0.40308,0.00021,16.21766]
[1776748823790,44.26,75940.63,22.9,-0.40111,0.00021,16.19915]
[1776748828803,44.27,75943.63,22.9,-0.40048,0.00021,16.19324]
[1776748829571,44.27,75943.7,22.9,-0.40047,0.00021,16.19311]
[1776748831409,44.27,75948.66,22.9,-0.39941,0.00021,16.17786]
[1776748833001,44.27,75951.06,22.9,-0.39891,0.00021,16.17304]
[1776748833099,44.27,75955.2,22.9,-0.39805,0.00021,16.16465]
[1776748834220,44.27,75961.3,22.9,-0.39679,0.00021,16.15214]
[1776748836930,44.27,75960.23,22.9,-0.39701,0.00021,16.15441]
[1776748842974,44.28,75960.41,22.9,-0.39699,0.00021,16.15418]
[1776748848969,44.29,75960.0,22.9,-0.39709,0.00021,16.15519]
[1776748853478,44.29,75959.52,22.9,-0.3972,0.00021,16.15627]
[1776748858528,44.29,75957.69,22.9,-0.39759,0.00021,16.16013]
[1776748858881,44.29,75957.69,22.9,-0.39759,0.00021,16.16013]
[1776748859141,44.29,75957.69,22.9,-0.39759,0.00021,16.16013]
[1776748859418,44.3,75957.56,22.9,-0.39762,0.00021,16.16041]
[1776748860000,44.3,75957.56,22.9,-0.39762,0.00021,16.16041]
[1776748860049,44.3,75964.93,22.9,-0.39609,0.00021,16.14522]
[1776748860704,44.3,75964.93,22.9,-0.39609,0.00021,16.14522]
[1776748861060,44.3,75964.93,22.9,-0.39609,0.00021,16.14522]
[1776748861237,44.3,75964.93,22.9,-0.39609,0.00021,16.14522]
[1776748861111,44.3,75969.35,22.9,-0.39517,0.00021,16.13602]
[1776748862065,44.3,75974.06,22.9,-0.3942,0.00021,16.12611]
[1776748862371,44.3,75974.06,22.9,-0.3942,0.00021,16.12611]
[1776748864464,44.3,75976.33,22.9,-0.39373,0.00021,16.12132]
[1776748865664,44.3,75977.79,22.9,-0.39343,0.00021,16.11822]
[1776748865816,44.3,75977.79,22.9,-0.39343,0.00021,16.11822]
[1776748866577,44.3,75977.84,22.9,-0.39342,0.00021,16.11813]
[1776748867525,44.3,75977.49,22.9,-0.39349,0.00021,16.11886]
[1776748867936,44.3,75977.49,22.9,-0.39349,0.00021,16.11886]
[1776748868337,44.3,75975.44,22.9,-0.39391,0.00021,16.12321]
[1776748868486,44.3,75975.44,22.9,-0.39391,0.00021,16.12321]
[1776748868725,44.3,75975.44,22.9,-0.39391,0.00021,16.12321]
[1776748869072,44.3,75975.44,22.9,-0.39391,0.00021,16.12321]
[1776748871343,44.3,75976.13,22.9,-0.39377,0.00021,16.12176]
[1776748871615,44.3,75976.13,22.9,-0.39377,0.00021,16.12176]
[1776748874148,44.3,75970.2,22.9,-0.39501,0.00021,16.13436]
[1776748874450,44.3,75970.2,22.9,-0.39501,0.00021,16.13436]
[1776748874602,44.3,75970.2,22.9,-0.39501,0.00021,16.13436]
[1776748876949,44.3,75967.99,22.9,-0.39547,0.00021,16.13902]
[1776748877208,44.3,75967.99,22.9,-0.39547,0.00021,16.13902]
[1776748878230,44.31,75967.35,22.9,-0.39561,0.00021,16.14042]
[1776748880193,44.31,75962.26,22.9,-0.39667,0.00021,16.15109]
[1776748884220,44.32,75966.25,22.9,-0.39586,0.00021,16.14295]
[1776748889256,44.32,75964.19,22.9,-0.3963,0.00021,16.14739]
[1776748892025,44.33,75963.37,22.9,-0.39645,0.00021,16.14379]
[1776748898402,44.34,75964.33,22.9,-0.39626,0.00021,16.142]
[1776748903061,44.34,75962.91,22.9,-0.39657,0.00021,16.14509]
[1776748904322,44.34,75963.3,22.9,-0.39649,0.00021,16.14432]
[1776748910904,44.35,75963.1,22.9,-0.39655,0.00021,16.14491]
[1776748916447,44.36,75964.15,22.9,-0.39636,0.00021,16.14298]
[1776748921482,44.37,75963.88,22.9,-0.39642,0.00021,16.14366]
[1776748922802,44.37,75963.88,22.9,-0.39642,0.00021,16.14366]
[1776748923668,44.37,75963.74,22.9,-0.39646,0.00021,16.14398]
[1776748924281,44.37,75963.74,22.9,-0.39646,0.00021,16.14398]
[1776748928134,44.37,75962.08,22.9,-0.39681,0.00021,16.14751]
[1776748929339,44.38,75963.3,22.9,-0.39656,0.00021,16.14505]
[1776748934950,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748934964,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748934994,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748935002,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748935030,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748935050,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748935279,44.38,75964.35,22.9,-0.39635,0.00021,16.143]
[1776748936167,44.38,75951.52,22.9,-0.39902,0.00021,16.16923]
[1776748938043,44.38,75952.33,22.9,-0.39886,0.00021,16.16764]
[1776748938117,44.38,75952.33,22.9,-0.39886,0.00021,16.16764]
[1776748938219,44.39,75952.26,22.9,-0.39887,0.00021,16.16782]
[1776748943637,44.39,75953.56,22.9,-0.39861,0.00021,16.16527]
[1776748948672,44.39,75953.02,22.9,-0.39873,0.00021,16.16642]
[1776748953706,44.39,75953.17,22.9,-0.39867,0.00021,16.16081]
[1776748958742,44.4,75952.85,22.9,-0.39875,0.00021,16.1615]
[1776748963777,44.4,75952.78,22.9,-0.39876,0.00021,16.16169]
[1776748969476,44.4,75952.74,22.9,-0.39877,0.00021,16.16179]
[1776748971569,44.4,75951.43,22.9,-0.39905,0.00021,16.16446]
[1776748976868,44.4,75950.2,22.9,-0.39931,0.00021,16.16696]
[1776748981461,44.4,75947.64,22.9,-0.39984,0.00021,16.1721]
[1776748981769,44.4,75947.64,22.9,-0.39984,0.00021,16.1721]
[1776748981903,44.4,75943.1,22.9,-0.40079,0.00021,16.18112]
[1776748986938,44.41,75945.28,22.9,-0.40033,0.00021,16.17682]
[1776748992027,44.41,75945.65,22.9,-0.40026,0.00021,16.17608]
[1776748997543,44.41,75943.33,22.9,-0.40074,0.00021,16.18073]
[1776749003800,44.41,75947.19,22.9,-0.39995,0.00021,16.17311]
[1776749010525,44.41,75948.27,22.9,-0.39972,0.00021,16.17097]
[1776749010572,44.41,75948.27,22.9,-0.39972,0.00021,16.17097]
[1776749011108,44.41,75951.89,22.9,-0.39894,0.00021,16.15835]
[1776749016143,44.41,75954.82,22.9,-0.39834,0.00021,16.15247]
[1776749025363,44.41,75955.83,22.9,-0.39813,0.00021,16.15046]
[1776749030632,44.42,75955.79,22.9,-0.39815,0.00021,16.15065]
[1776749032168,44.42,75954.13,22.9,-0.3985,0.00021,16.15403]
[1776749034273,44.42,75960.41,22.9,-0.3972,0.00021,16.14128]
[1776749035000,44.42,75960.41,22.9,-0.3972,0.00021,16.14128]
[1776749035035,44.42,75960.41,22.9,-0.3972,0.00021,16.14128]
[1776749035367,44.42,75960.41,22.9,-0.3972,0.00021,16.14128]
[1776749035618,44.42,75962.11,22.9,-0.39685,0.00021,16.1378]
[1776749035700,44.42,75962.11,22.9,-0.39685,0.00021,16.1378]
[1776749035774,44.42,75962.11,22.9,-0.39685,0.00021,16.1378]
[1776749035879,44.42,75962.11,22.9,-0.39685,0.00021,16.1378]
[1776749036341,44.42,75962.11,22.9,-0.39685,0.00021,16.1378]
[1776749036287,44.42,75972.67,22.9,-0.39466,0.00021,16.11585]
[1776749036523,44.42,75972.67,22.9,-0.39466,0.00021,16.11585]
[1776749036618,44.42,75972.67,22.9,-0.39466,0.00021,16.11585]
[1776749037294,44.42,75977.15,22.9,-0.39373,0.00021,16.10636]
[1776749037858,44.42,75977.15,22.9,-0.39373,0.00021,16.10636]
[1776749037868,44.42,75977.15,22.9,-0.39373,0.00021,16.10636]
[1776749038206,44.42,75977.15,22.9,-0.39373,0.00021,16.10636]
[1776749038210,44.42,75977.15,22.9,-0.39373,0.00021,16.10636]
[1776749038270,44.42,75977.15,22.9,-0.39373,0.00021,16.10636]
[1776749038492,44.42,75978.73,22.9,-0.3934,0.00021,16.10299]
[1776749039634,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749039794,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749039888,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749039906,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749039978,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749039986,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749040273,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749040383,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749040393,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749040407,44.42,75980.74,22.9,-0.39298,0.00021,16.09868]
[1776749040315,44.42,75985.71,22.9,-0.39196,0.00021,16.08798]
[1776749040564,44.42,75985.71,22.9,-0.39196,0.00021,16.08798]
[1776749040733,44.42,75985.71,22.9,-0.39196,0.00021,16.08798]
[1776749040933,44.42,75985.71,22.9,-0.39196,0.00021,16.08798]
[1776749041322,44.42,75990.95,22.9,-0.39087,0.00021,16.0766]
[1776749041823,44.42,75990.95,22.9,-0.39087,0.00021,16.0766]
[1776749042329,44.42,75995.84,22.9,-0.38986,0.00021,16.06587]
[1776749042929,44.42,75995.84,22.9,-0.38986,0.00021,16.06587]
[1776749043193,44.42,75995.84,22.9,-0.38986,0.00021,16.06587]
[1776749043921,44.42,75997.28,22.9,-0.38957,0.00021,16.0627]
[1776749044173,44.42,75997.28,22.9,-0.38957,0.00021,16.0627]
[1776749044210,44.42,75997.28,22.9,-0.38957,0.00021,16.0627]
[1776749045629,44.42,75997.57,22.9,-0.38951,0.00021,16.06207]
[1776749046492,44.42,75997.25,22.9,-0.38958,0.00021,16.06278]
[1776749046500,44.42,75997.25,22.9,-0.38958,0.00021,16.06278]
[1776749047321,44.42,75997.25,22.9,-0.38958,0.00021,16.06278]
[1776749047345,44.42,75997.25,22.9,-0.38958,0.00021,16.06278]
[1776749047490,44.42,75998.3,22.9,-0.38936,0.00021,16.06047]
[1776749048475,44.42,75998.27,22.9,-0.38937,0.00021,16.06054]
[1776749048500,44.42,75998.27,22.9,-0.38937,0.00021,16.06054]
[1776749049246,44.42,75998.27,22.9,-0.38937,0.00021,16.06054]
[1776749049402,44.42,75998.27,22.9,-0.38937,0.00021,16.06054]
[1776749049782,44.42,75997.67,22.9,-0.38949,0.00021,16.06188]
[1776749050873,44.42,75997.27,22.9,-0.38957,0.00021,16.06277]
[1776749053144,44.42,75997.08,22.9,-0.38962,0.00021,16.06321]
[1776749053424,44.42,75997.08,22.9,-0.38962,0.00021,16.06321]
[1776749057352,44.42,75997.81,22.9,-0.38947,0.00021,16.06162]
[1776749057513,44.42,75998.15,22.9,-0.3894,0.00021,16.06088]
[1776749060104,44.42,75998.85,22.9,-0.38926,0.00021,16.05935]
[1776749060309,44.42,75998.85,22.9,-0.38926,0.00021,16.05935]
[1776749061166,44.42,75998.9,22.9,-0.38925,0.00021,16.05925]
[1776749062417,44.42,75998.9,22.9,-0.38925,0.00021,16.05926]
[1776749062682,44.42,75998.9,22.9,-0.38925,0.00021,16.05926]
[1776749065289,44.43,75998.9,22.9,-0.38925,0.00021,16.05928]
[1776749065828,44.43,75998.9,22.9,-0.38925,0.00021,16.05931]
[1776749066017,44.43,75998.9,22.9,-0.38925,0.00021,16.05931]
[1776749068840,44.43,75998.87,22.9,-0.38926,0.00021,16.0594]
[1776749069105,44.43,75998.87,22.9,-0.38926,0.00021,16.0594]
[1776749074649,44.43,75999.57,22.9,-0.38909,0.00021,16.0525]
[1776749074927,44.43,75999.57,22.9,-0.38909,0.00021,16.0525]
[1776749076618,44.43,75999.06,22.9,-0.3892,0.00021,16.05369]
[1776749076778,44.43,75999.06,22.9,-0.3892,0.00021,16.05369]
[1776749077764,44.43,75998.81,22.9,-0.38925,0.00021,16.05427]
[1776749077951,44.43,75998.81,22.9,-0.38925,0.00021,16.05427]
[1776749080918,44.43,75998.52,22.9,-0.38931,0.00021,16.05494]
[1776749081114,44.43,75998.52,22.9,-0.38931,0.00021,16.05494]
[1776749081612,44.44,75998.52,22.9,-0.38932,0.00021,16.05497]
[1776749081629,44.44,75998.52,22.9,-0.38932,0.00021,16.05497]
[1776749082609,44.44,75991.0,22.9,-0.39087,0.00021,16.07152]
[1776749083928,44.44,75991.0,22.9,-0.39087,0.00021,16.07152]
[1776749084214,44.44,75991.0,22.9,-0.39087,0.00021,16.07152]
[1776749087885,44.44,75990.23,22.9,-0.39103,0.00021,16.07322]
[1776749088150,44.44,75990.23,22.9,-0.39103,0.00021,16.07322]
[1776749091387,44.44,75990.38,22.9,-0.391,0.00021,16.0729]
[1776749091515,44.44,75991.38,22.9,-0.39079,0.00021,16.07072]
[1776749091753,44.44,75991.38,22.9,-0.39079,0.00021,16.07072]
[1776749092415,44.44,75991.38,22.9,-0.39079,0.00021,16.07072]
[1776749092611,44.44,75991.38,22.9,-0.39079,0.00021,16.07072]
[1776749096810,44.44,75999.09,22.9,-0.38921,0.00021,16.05379]
[1776749096998,44.44,75999.09,22.9,-0.38921,0.00021,16.05379]
[1776749099819,44.44,75998.9,22.9,-0.38925,0.00021,16.05426]
[1776749099959,44.44,75998.9,22.9,-0.38925,0.00021,16.05426]
[1776749102673,44.44,75998.95,22.9,-0.38924,0.00021,16.05419]
[1776749102944,44.44,75998.95,22.9,-0.38924,0.00021,16.05419]
[1776749105692,44.44,75999.87,22.9,-0.38906,0.00021,16.05219]
[1776749105935,44.44,75999.87,22.9,-0.38906,0.00021,16.05219]
[1776749108941,44.44,75999.6,22.9,-0.38912,0.00021,16.05284]
[1776749109165,44.44,75999.6,22.9,-0.38912,0.00021,16.05284]
[1776749109207,44.44,75999.6,22.9,-0.38912,0.00021,16.05284]
[1776749109532,44.45,75999.55,22.9,-0.38913,0.00021,16.05296]
[1776749110460,44.45,75999.55,22.9,-0.38913,0.00021,16.05296]
[1776749109799,44.45,75988.44,22.9,-0.39142,0.00021,16.07735]
[1776749112223,44.45,75989.56,22.9,-0.39119,0.00021,16.07492]
[1776749112434,44.45,75989.56,22.9,-0.39119,0.00021,16.07492]
[1776749115021,44.45,75987.64,22.9,-0.39159,0.00021,16.07909]
[1776749115301,44.45,75987.64,22.9,-0.39159,0.00021,16.07909]
[1776749118625,44.45,75990.35,22.9,-0.39103,0.00021,16.0732]
[1776749118780,44.45,75990.35,22.9,-0.39103,0.00021,16.0732]
[1776749121984,44.45,75991.08,22.9,-0.39088,0.00021,16.07162]
[1776749122183,44.45,75991.08,22.9,-0.39088,0.00021,16.07162]
[1776749124387,44.45,75991.69,22.9,-0.39075,0.00021,16.07029]
[1776749124561,44.45,75991.69,22.9,-0.39075,0.00021,16.07029]
[1776749127257,44.45,75991.88,22.9,-0.39071,0.00021,16.06989]
[1776749127551,44.45,75991.77,22.9,-0.39074,0.00021,16.07013]
[1776749130271,44.45,75991.09,22.9,-0.39088,0.00021,16.07163]
[1776749130547,44.45,75990.55,22.9,-0.39099,0.00021,16.07281]
[1776749133274,44.45,75989.78,22.9,-0.39112,0.00021,16.0691]
[1776749133571,44.45,75988.12,22.9,-0.39146,0.00021,16.07271]
[1776749136625,44.45,75988.18,22.9,-0.39145,0.00021,16.07258]
[1776749136897,44.45,75988.18,22.9,-0.39145,0.00021,16.07258]
[1776749139826,44.45,75985.61,22.9,-0.39198,0.00021,16.07813]
[1776749139971,44.45,75985.61,22.9,-0.39198,0.00021,16.07813]
[1776749140629,44.45,75985.57,22.9,-0.39199,0.00021,16.07821]
[1776749146057,44.45,75982.45,22.9,-0.39263,0.00021,16.08489]
[1776749146703,44.45,75982.45,22.9,-0.39263,0.00021,16.08489]
[1776749146882,44.45,75982.45,22.9,-0.39263,0.00021,16.08489]
[1776749149614,44.44,75982.76,22.9,-0.39256,0.00021,16.0842]
[1776749149913,44.44,75982.76,22.9,-0.39256,0.00021,16.0842]
[1776749152077,44.44,75984.8,22.9,-0.39214,0.00021,16.07979]
[1776749152367,44.44,75984.8,22.9,-0.39214,0.00021,16.07979]
[1776749155130,44.44,75983.69,22.9,-0.39237,0.00021,16.08215]
[1776749155410,44.44,75983.69,22.9,-0.39237,0.00021,16.08215]
[1776749158532,44.44,75983.14,22.9,-0.39248,0.00021,16.08331]
[1776749158687,44.44,75983.06,22.9,-0.39249,0.00021,16.08347]
[1776749161204,44.44,75983.04,22.9,-0.39249,0.00021,16.08349]
[1776749161498,44.44,75983.04,22.9,-0.39249,0.00021,16.08349]
[1776749164375,44.44,75982.92,22.9,-0.39252,0.00021,16.08371]
[1776749164520,44.44,75982.92,22.9,-0.39252,0.00021,16.08371]
[1776749167320,44.44,75982.81,22.9,-0.39254,0.00021,16.08391]
[1776749167344,44.44,75982.81,22.9,-0.39254,0.00021,16.08391]
[1776749167778,44.44,75985.46,22.9,-0.39199,0.00021,16.0782]
[1776749168362,44.44,75985.46,22.9,-0.39199,0.00021,16.0782]
[1776749168560,44.44,75985.46,22.9,-0.39199,0.00021,16.0782]
[1776749168408,44.44,75994.23,22.9,-0.39018,0.00021,16.05909]
[1776749169219,44.44,75998.96,22.9,-0.3892,0.00021,16.04865]
[1776749171417,44.44,76000.18,22.9,-0.38895,0.00021,16.04595]
[1776749171682,44.44,75999.74,22.9,-0.38904,0.00021,16.04694]
[1776749172336,44.44,75999.74,22.9,-0.38904,0.00021,16.04694]
[1776749173831,44.44,75999.74,22.9,-0.38904,0.00021,16.04695]
[1776749174020,44.44,75999.74,22.9,-0.38904,0.00021,16.04695]
[1776749176459,44.44,75999.56,22.9,-0.38908,0.00021,16.04738]
[1776749176591,44.44,75999.63,22.9,-0.38907,0.00021,16.04724]
[1776749176860,44.44,75999.63,22.9,-0.38907,0.00021,16.04724]
[1776749180100,44.44,75999.75,22.9,-0.38905,0.00021,16.047]
[1776749180390,44.44,75999.75,22.9,-0.38905,0.00021,16.047]
[1776749183116,44.44,76000.42,22.9,-0.38891,0.00021,16.04553]
[1776749183419,44.44,76000.42,22.9,-0.38891,0.00021,16.04553]
[1776749185753,44.44,76000.39,22.9,-0.38892,0.00021,16.04564]
[1776749185820,44.44,76000.39,22.9,-0.38892,0.00021,16.04564]
[1776749186050,44.44,76000.39,22.9,-0.38892,0.00021,16.04564]
[1776749186340,44.44,75992.08,22.9,-0.39063,0.00021,16.06398]
[1776749189224,44.44,75991.42,22.9,-0.39077,0.00021,16.06542]
[1776749189457,44.44,75991.42,22.9,-0.39077,0.00021,16.06542]
[1776749192532,44.44,75993.39,22.9,-0.39033,0.00021,16.05572]
[1776749192798,44.44,75993.42,22.9,-0.39033,0.00021,16.05565]
[1776749195457,44.44,75993.85,22.9,-0.39024,0.00021,16.05471]
[1776749195749,44.44,75993.85,22.9,-0.39024,0.00021,16.05472]
[1776749201445,44.45,75993.56,22.9,-0.3903,0.00021,16.05539]
[1776749202047,44.45,75993.56,22.9,-0.3903,0.00021,16.05539]
[1776749202264,44.45,75993.56,22.9,-0.3903,0.00021,16.05539]
[1776749203754,44.45,75993.53,22.9,-0.39031,0.00021,16.05546]
[1776749204825,44.45,75993.86,22.9,-0.39024,0.00021,16.05474]
[1776749205082,44.45,75993.86,22.9,-0.39024,0.00021,16.05474]
[1776749205381,44.45,75993.86,22.9,-0.39024,0.00021,16.05474]
[1776749207490,44.45,75999.65,22.9,-0.38905,0.00021,16.04199]
[1776749207723,44.45,75999.65,22.9,-0.38905,0.00021,16.04199]
[1776749207992,44.45,75999.65,22.9,-0.38905,0.00021,16.04199]
[1776749210819,44.45,76000.33,22.9,-0.38891,0.00021,16.04052]
[1776749211049,44.45,76000.33,22.9,-0.38891,0.00021,16.04052]
[1776749211898,44.45,76001.27,22.9,-0.38872,0.00021,16.03844]
[1776749213783,44.45,76001.23,22.9,-0.38873,0.00021,16.03855]
[1776749214047,44.45,76001.23,22.9,-0.38873,0.00021,16.03855]
[1776749216891,44.45,76001.23,22.9,-0.38873,0.00021,16.03861]
[1776749217205,44.45,76001.23,22.9,-0.38873,0.00021,16.03861]
[1776749220157,44.45,76000.74,22.9,-0.38884,0.00021,16.03973]
[1776749220401,44.45,76000.74,22.9,-0.38884,0.00021,16.03973]
[1776749221356,44.45,76000.28,22.9,-0.38894,0.00021,16.04079]
[1776749223560,44.46,76001.53,22.9,-0.38868,0.00021,16.03803]
[1776749223712,44.46,76001.89,22.9,-0.38861,0.00021,16.03725]
[1776749226376,44.46,76002.48,22.9,-0.38849,0.00021,16.03595]
[1776749226633,44.46,76002.48,22.9,-0.38849,0.00021,16.03598]
[1776749230486,44.46,76002.45,22.9,-0.3885,0.00021,16.03607]
[1776749230676,44.46,76002.36,22.9,-0.38852,0.00021,16.03632]
[1776749232790,44.46,76002.77,22.9,-0.38844,0.00021,16.03541]
[1776749232972,44.46,76002.77,22.9,-0.38844,0.00021,16.03541]
[1776749234221,44.46,76002.59,22.9,-0.38848,0.00021,16.03586]
[1776749234329,44.46,76002.59,22.9,-0.38848,0.00021,16.03586]
[1776749234517,44.46,76002.59,22.9,-0.38848,0.00021,16.03586]
[1776749235738,44.46,75999.65,22.9,-0.38909,0.00021,16.04242]
[1776749235761,44.46,75999.65,22.9,-0.38909,0.00021,16.04242]
[1776749235998,44.46,75999.65,22.9,-0.38909,0.00021,16.04242]
[1776749242468,44.47,76001.32,22.9,-0.38875,0.00021,16.03877]
[1776749242661,44.47,76001.32,22.9,-0.38875,0.00021,16.03884]
[1776749244979,44.47,76001.34,22.9,-0.38875,0.00021,16.03881]
[1776749245304,44.47,76001.34,22.9,-0.38875,0.00021,16.03881]
[1776749248135,44.47,76002.42,22.9,-0.38853,0.00021,16.03645]
[1776749248439,44.47,76002.42,22.9,-0.38853,0.00021,16.03645]
[1776749249221,44.47,76002.97,22.9,-0.38842,0.00021,16.03525]
[1776749249540,44.47,76002.97,22.9,-0.38842,0.00021,16.03525]
[1776749249745,44.47,76003.3,22.9,-0.38835,0.00021,16.03454]
[1776749249777,44.47,76003.3,22.9,-0.38835,0.00021,16.03454]
[1776749249914,44.47,76003.3,22.9,-0.38835,0.00021,16.03454]
[1776749249964,44.47,76003.3,22.9,-0.38835,0.00021,16.03454]
[1776749250220,44.47,76003.3,22.9,-0.38835,0.00021,16.03454]
[1776749250574,44.47,76003.3,22.9,-0.38835,0.00021,16.03454]
[1776749250250,44.47,75998.25,22.9,-0.3894,0.00021,16.04577]
[1776749251117,44.47,75998.25,22.9,-0.3894,0.00021,16.04577]
[1776749251247,44.47,75998.25,22.9,-0.3894,0.00021,16.04577]
[1776749251279,44.47,75998.25,22.9,-0.3894,0.00021,16.04577]
[1776749251556,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749251818,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749251892,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252002,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252299,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252314,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252322,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252389,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252406,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252505,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252551,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252569,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252573,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252596,44.47,75993.57,22.9,-0.39033,0.00021,16.05069]
[1776749252542,44.47,75976.48,22.9,-0.39386,0.00021,16.08752]
[1776749252771,44.47,75976.48,22.9,-0.39386,0.00021,16.08752]
[1776749253466,44.47,75976.48,22.9,-0.39386,0.00021,16.08752]
[1776749253635,44.47,75952.98,22.9,-0.39873,0.00021,16.13607]
[1776749253924,44.47,75952.98,22.9,-0.39873,0.00021,16.13607]
[1776749254042,44.47,75952.98,22.9,-0.39873,0.00021,16.13607]
[1776749254370,44.47,75952.98,22.9,-0.39873,0.00021,16.13607]
[1776749254385,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749254747,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749254986,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255120,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255134,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255136,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255317,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255481,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255501,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255582,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255645,44.47,75923.82,22.9,-0.4048,0.00021,16.19293]
[1776749255636,44.47,75906.16,22.9,-0.40848,0.00021,16.22553]
[1776749255961,44.47,75900.32,22.9,-0.4097,0.00021,16.23597]
[1776749256862,44.47,75900.32,22.9,-0.4097,0.00021,16.23597]
[1776749257503,44.47,75900.32,22.9,-0.4097,0.00021,16.23597]
[1776749258399,44.47,75901.05,22.9,-0.40954,0.00021,16.23463]
[1776749258522,44.47,75901.05,22.9,-0.40954,0.00021,16.23463]
[1776749258530,44.47,75901.05,22.9,-0.40954,0.00021,16.23463]
[1776749259760,44.46,75906.15,22.9,-0.40847,0.00021,16.2254]
[1776749259989,44.46,75906.15,22.9,-0.40847,0.00021,16.2254]
[1776749260391,44.46,75906.15,22.9,-0.40847,0.00021,16.2254]
[1776749261466,44.46,75907.56,23.3,-0.40817,0.00021,16.22282]
[1776749261492,44.46,75907.56,23.4,-0.40817,0.00021,16.22282]
[1776749261595,44.46,75899.92,23.4,-0.40977,0.00021,16.23652]
[1776749262063,44.46,75899.92,23.4,-0.40977,0.00021,16.23652]
[1776749262637,44.46,75887.39,23.4,-0.41239,0.00021,16.25845]
[1776749264772,44.45,75890.4,23.4,-0.41175,0.00021,16.25315]
[1776749265646,44.45,75884.6,23.4,-0.41296,0.00021,16.26312]
[1776749269806,44.44,75885.49,23.4,-0.41276,0.00021,16.26142]
[1776749270059,44.44,75885.49,23.4,-0.41276,0.00021,16.26142]
[1776749272822,44.43,75889.58,23.4,-0.41188,0.00021,16.25424]
[1776749278116,44.42,75893.2,23.4,-0.41111,0.00021,16.24774]
[1776749284515,44.41,75892.62,23.4,-0.41121,0.00021,16.24855]
[1776749290082,44.39,75892.35,23.4,-0.41124,0.00021,16.24878]
[1776749293920,44.39,75891.87,23.4,-0.41133,0.00021,16.24956]
[1776749293926,44.39,75891.87,23.4,-0.41133,0.00021,16.24956]
[1776749293927,44.39,75891.87,23.4,-0.41133,0.00021,16.24956]
[1776749293986,44.39,75891.87,23.4,-0.41133,0.00021,16.24956]
[1776749295473,44.38,75902.0,23.4,-0.4092,0.00021,16.23149]
[1776749296260,44.38,75902.0,23.4,-0.4092,0.00021,16.23149]
[1776749298022,44.38,75905.94,23.4,-0.40837,0.00021,16.22433]
[1776749299119,44.38,75905.76,23.4,-0.4084,0.00021,16.22464]
[1776749300408,44.38,75908.34,23.4,-0.40786,0.00021,16.21992]
[1776749301625,44.38,75908.84,23.4,-0.40775,0.00021,16.21898]
[1776749303963,44.37,75908.81,23.4,-0.40775,0.00021,16.21898]
[1776749310366,44.37,75908.27,23.4,-0.40786,0.00021,16.21989]
[1776749315593,44.36,75904.71,23.4,-0.40856,0.00021,16.22087]
[1776749316215,44.36,75904.59,23.4,-0.40858,0.00021,16.22106]
[1776749317063,44.36,75905.09,23.4,-0.40848,0.00021,16.22014]
[1776749317150,44.36,75905.09,23.4,-0.40848,0.00021,16.22014]
[1776749318592,44.36,75904.92,23.4,-0.40851,0.00021,16.22042]
[1776749324320,44.35,75906.34,23.4,-0.4082,0.00021,16.21768]
[1776749327502,44.34,75906.11,23.4,-0.40824,0.00021,16.21806]
[1776749333997,44.34,75908.76,23.4,-0.40767,0.00021,16.21309]
[1776749336422,44.34,75908.76,23.4,-0.40767,0.00021,16.21305]
[1776749337162,44.33,75909.71,23.4,-0.40746,0.00021,16.21126]
[1776749337205,44.33,75909.71,23.4,-0.40746,0.00021,16.21126]
[1776749337659,44.33,75914.39,23.4,-0.40648,0.00021,16.2026]
[1776749337796,44.33,75914.39,23.4,-0.40648,0.00021,16.2026]
[1776749337840,44.33,75914.39,23.4,-0.40648,0.00021,16.2026]
[1776749338425,44.33,75922.04,23.4,-0.40488,0.00021,16.18824]
[1776749339177,44.33,75922.04,23.4,-0.40488,0.00021,16.18824]
[1776749345476,44.33,75922.21,23.4,-0.40483,0.00021,16.18786]
[1776749347382,44.33,75921.77,23.4,-0.40492,0.00021,16.18868]
[1776749348987,44.33,75921.06,23.4,-0.40507,0.00021,16.19]
[1776749354541,44.32,75925.01,23.4,-0.40424,0.00021,16.18246]
[1776749356153,44.32,75924.07,23.4,-0.40444,0.00021,16.18424]
[1776749361590,44.32,75927.83,23.4,-0.40365,0.00021,16.17703]
[1776749366621,44.32,75928.13,23.4,-0.40358,0.00021,16.17644]
[1776749374296,44.32,75928.14,23.4,-0.40355,0.00021,16.17105]
[1776749380723,44.32,75928.24,23.4,-0.40353,0.00021,16.17084]
[1776749385758,44.32,75930.16,23.4,-0.40313,0.00021,16.16714]
[1776749386053,44.32,75930.16,23.4,-0.40313,0.00021,16.16714]
[1776749392839,44.32,75931.66,23.4,-0.40281,0.00021,16.16424]
[1776749400693,44.32,75930.8,23.4,-0.40299,0.00021,16.16591]
[1776749404225,44.32,75929.08,23.4,-0.40335,0.00021,16.16922]
[1776749409926,44.32,75926.35,23.4,-0.40392,0.00021,16.17442]
[1776749411765,44.32,75926.35,23.4,-0.40392,0.00021,16.17442]
[1776749414432,44.32,75924.96,23.4,-0.40421,0.00021,16.17706]
[1776749418989,44.31,75929.65,23.4,-0.40322,0.00021,16.16802]
[1776749424572,44.31,75927.51,23.4,-0.40367,0.00021,16.17211]
[1776749426040,44.31,75923.19,23.4,-0.40457,0.00021,16.18033]
[1776749430068,44.31,75918.5,23.4,-0.40555,0.00021,16.18913]
[1776749433396,44.31,75918.5,23.4,-0.40555,0.00021,16.18913]
[1776749439322,44.3,75920.78,23.4,-0.40504,0.00021,16.1794]
[1776749444682,44.3,75920.51,23.4,-0.40508,0.00021,16.17983]
[1776749449454,44.3,75920.17,23.4,-0.40515,0.00021,16.18042]
[1776749455021,44.29,75923.94,23.4,-0.40435,0.00021,16.17322]
[1776749460422,44.29,75928.37,23.4,-0.40342,0.00021,16.1647]
[1776749461450,44.29,75928.66,23.4,-0.40336,0.00021,16.16414]
[1776749466489,44.29,75924.78,23.4,-0.40417,0.00021,16.17155]
[1776749472157,44.29,75923.83,23.4,-0.40437,0.00021,16.17332]
[1776749472489,44.29,75923.83,23.4,-0.40437,0.00021,16.17332]
[1776749473370,44.29,75918.25,23.4,-0.40553,0.00021,16.18385]
[1776749476151,44.28,75917.41,23.4,-0.40571,0.00021,16.1854]
[1776749476179,44.28,75917.41,23.4,-0.40571,0.00021,16.1854]
[1776749481001,44.28,75914.15,23.4,-0.40638,0.00021,16.19141]
[1776749482433,44.28,75913.51,23.4,-0.40652,0.00021,16.19258]
[1776749483442,44.28,75906.01,23.4,-0.40809,0.00021,16.20636]
[1776749484494,44.28,75906.01,23.4,-0.40809,0.00021,16.20636]
[1776749485476,44.28,75903.6,23.4,-0.40859,0.00021,16.21072]
[1776749485800,44.28,75903.6,23.4,-0.40859,0.00021,16.21072]
[1776749491149,44.27,75906.17,23.4,-0.40804,0.00021,16.2059]
[1776749496539,44.26,75906.14,23.4,-0.408,0.00021,16.20047]
[1776749499479,44.26,75905.51,23.4,-0.40813,0.00021,16.20158]
[1776749503886,44.25,75901.26,23.4,-0.40901,0.00021,16.2092]
[1776749507617,44.24,75901.26,23.4,-0.409,0.00021,16.20907]
[1776749509632,44.24,75899.06,23.4,-0.40946,0.00021,16.21298]
[1776749514674,44.23,75898.81,23.4,-0.4095,0.00021,16.21329]
[1776749521333,44.23,75898.56,23.4,-0.40953,0.00021,16.2136]
[1776749521365,44.23,75898.56,23.4,-0.40953,0.00021,16.2136]
[1776749521427,44.23,75898.56,23.4,-0.40953,0.00021,16.2136]
[1776749521513,44.23,75898.56,23.4,-0.40953,0.00021,16.2136]
[1776749521803,44.23,75898.56,23.4,-0.40953,0.00021,16.2136]
[1776749521821,44.22,75879.97,23.4,-0.41345,0.00021,16.24616]
[1776749522276,44.22,75879.97,23.4,-0.41345,0.00021,16.24616]
[1776749522790,44.22,75871.88,23.4,-0.41516,0.00021,16.25982]
[1776749525473,44.22,75871.81,23.4,-0.41517,0.00021,16.25989]
[1776749531315,44.2,75870.93,23.4,-0.41532,0.00021,16.26107]
[1776749537833,44.18,75871.32,23.4,-0.41521,0.00021,16.26016]
[1776749544888,44.16,75867.05,23.4,-0.41607,0.00021,16.26694]
[1776749549923,44.14,75864.39,23.4,-0.41661,0.00021,16.27112]
[1776749553325,44.13,75862.14,23.4,-0.41705,0.00021,16.26936]
[1776749553478,44.13,75862.14,23.4,-0.41705,0.00021,16.26936]
[1776749556223,44.12,75862.25,23.4,-0.41701,0.00021,16.26905]
[1776749556439,44.12,75862.25,23.4,-0.41701,0.00021,16.26905]
[1776749562856,44.11,75861.25,23.4,-0.4172,0.00021,16.27047]
[1776749562995,44.1,75861.37,23.4,-0.41716,0.00021,16.27018]
[1776749565725,44.1,75860.86,23.4,-0.41727,0.00021,16.27097]
[1776749565972,44.1,75860.86,23.4,-0.41727,0.00021,16.27097]
[1776749568352,44.09,75860.81,23.4,-0.41726,0.00021,16.27092]
[1776749568621,44.09,75860.81,23.4,-0.41726,0.00021,16.27092]
[1776749572222,44.08,75860.42,23.4,-0.41733,0.00021,16.27139]
[1776749572390,44.08,75860.42,23.4,-0.41733,0.00021,16.27139]
[1776749574622,44.07,75861.47,23.4,-0.41709,0.00021,16.26958]
[1776749574869,44.07,75861.47,23.4,-0.41709,0.00021,16.26958]
[1776749577476,44.06,75860.99,23.4,-0.41718,0.00021,16.27024]
[1776749577707,44.06,75860.99,23.4,-0.41718,0.00021,16.27024]
[1776749579552,44.06,75863.44,23.4,-0.41665,0.00021,16.26613]
[1776749579600,44.06,75863.44,23.4,-0.41665,0.00021,16.26613]
[1776749581005,44.05,75865.11,23.4,-0.41629,0.00021,16.26328]
[1776749581146,44.05,75865.11,23.4,-0.41629,0.00021,16.26328]
[1776749583853,44.05,75865.15,23.4,-0.41627,0.00021,16.26313]
[1776749584125,44.04,75865.15,23.4,-0.41626,0.00021,16.26305]
[1776749586742,44.03,75861.73,23.4,-0.41698,0.00021,16.26862]
[1776749586985,44.03,75861.73,23.4,-0.41698,0.00021,16.26862]
[1776749589208,44.02,75869.96,23.4,-0.41521,0.00021,16.25477]
[1776749590582,44.02,75869.96,23.4,-0.41521,0.00021,16.25477]
[1776749593632,44.02,75874.77,23.4,-0.41418,0.00021,16.24651]
[1776749597877,44.01,75874.69,23.4,-0.41418,0.00021,16.24652]
[1776749598534,44.01,75874.65,23.4,-0.41418,0.00021,16.24655]
[1776749599278,44.0,75882.01,23.4,-0.41261,0.00021,16.2338]
[1776749602822,44.0,75881.93,23.4,-0.41262,0.00021,16.23389]
[1776749605911,43.99,75886.69,23.4,-0.4116,0.00021,16.22543]
[1776749611840,43.98,75889.5,23.4,-0.41099,0.00021,16.22033]
[1776749618852,43.97,75891.86,23.4,-0.41045,0.00021,16.21064]
[1776749619567,43.97,75892.18,23.4,-0.41038,0.00021,16.21002]
[1776749619596,43.97,75892.18,23.4,-0.41038,0.00021,16.21002]
[1776749620650,43.97,75892.74,23.4,-0.41026,0.00021,16.20899]
[1776749621432,43.97,75899.81,23.4,-0.40875,0.00021,16.19615]
[1776749624155,43.96,75899.9,23.4,-0.40873,0.00021,16.19595]
[1776749624925,43.96,75899.9,23.4,-0.40873,0.00021,16.19595]
[1776749626643,43.96,75899.72,23.4,-0.40877,0.00021,16.19626]
[1776749627163,43.96,75899.72,23.4,-0.40876,0.00021,16.19623]
[1776749628970,43.96,75899.75,23.4,-0.40875,0.00021,16.19615]
[1776749629567,43.96,75901.09,23.4,-0.40847,0.00021,16.19368]
[1776749629581,43.96,75901.09,23.4,-0.40847,0.00021,16.19368]
[1776749629592,43.96,75901.09,23.4,-0.40847,0.00021,16.19368]
[1776749630495,43.96,75914.41,23.4,-0.40564,0.00021,16.16884]
[1776749631854,43.96,75914.41,23.4,-0.40564,0.00021,16.16884]
[1776749631966,43.96,75914.41,23.4,-0.40564,0.00021,16.16884]
[1776749632001,43.96,75914.41,23.4,-0.40564,0.00021,16.16884]
[1776749632010,43.96,75914.41,23.4,-0.40564,0.00021,16.16884]
[1776749632928,43.96,75915.87,23.4,-0.40533,0.00021,16.16607]
[1776749634033,43.96,75915.81,23.4,-0.40535,0.00021,16.16618]
[1776749634498,43.96,75915.21,23.4,-0.40547,0.00021,16.16731]
[1776749634980,43.96,75915.21,23.4,-0.40547,0.00021,16.16731]
[1776749636001,43.96,75915.87,23.4,-0.40533,0.00021,16.16606]
[1776749637102,43.96,75911.56,23.4,-0.40624,0.00021,16.1742]
[1776749637385,43.96,75911.56,23.4,-0.40624,0.00021,16.1742]
[1776749639152,43.96,75909.09,23.4,-0.40677,0.00021,16.17882]
[1776749639168,43.96,75909.09,23.4,-0.40677,0.00021,16.17882]
[1776749641573,43.95,75905.71,23.4,-0.40748,0.00021,16.18509]
[1776749646611,43.95,75902.92,23.4,-0.40806,0.00021,16.19017]
[1776749651803,43.95,75904.91,23.4,-0.40764,0.00021,16.18644]
[1776749657011,43.94,75904.13,23.4,-0.4078,0.00021,16.18782]
[1776749660102,43.94,75903.83,23.4,-0.40785,0.00021,16.18833]
[1776749667131,43.94,75905.08,23.4,-0.40758,0.00021,16.18595]
[1776749668338,43.94,75905.08,23.4,-0.40758,0.00021,16.18592]
[1776749670398,43.94,75902.98,23.4,-0.40802,0.00021,16.18979]
[1776749677003,43.93,75904.32,23.4,-0.40771,0.00021,16.18188]
[1776749682374,43.93,75904.32,23.4,-0.4077,0.00021,16.18183]
[1776749684818,43.93,75904.32,23.4,-0.4077,0.00021,16.18179]
[1776749690047,43.92,75904.34,23.4,-0.40769,0.00021,16.18169]
[1776749692778,43.92,75904.35,23.4,-0.40768,0.00021,16.18164]
[1776749692959,43.92,75904.35,23.4,-0.40768,0.00021,16.18164]
[1776749693097,43.92,75904.35,23.4,-0.40768,0.00021,16.18164]
[1776749695376,43.92,75907.89,23.4,-0.40693,0.00021,16.17503]
[1776749695859,43.92,75907.89,23.4,-0.40693,0.00021,16.17503]
[1776749696369,43.92,75905.84,23.4,-0.40736,0.00021,16.17884]
[1776749696831,43.92,75905.84,23.4,-0.40736,0.00021,16.17884]
[1776749696865,43.92,75905.84,23.4,-0.40736,0.00021,16.17884]
[1776749697053,43.92,75905.84,23.4,-0.40736,0.00021,16.17884]
[1776749696962,43.92,75896.27,23.4,-0.40939,0.00021,16.1964]
[1776749697969,43.92,75890.9,23.4,-0.41053,0.00021,16.20606]
[1776749703004,43.91,75891.15,23.4,-0.41046,0.00021,16.2055]
[1776749708419,43.91,75890.47,23.4,-0.4106,0.00021,16.20663]
[1776749714081,43.9,75890.5,23.4,-0.41057,0.00021,16.20641]
[1776749719115,43.89,75890.0,23.4,-0.41067,0.00021,16.20719]
[1776749724151,43.88,75891.47,23.4,-0.41034,0.00021,16.20445]
[1776749726991,43.88,75891.47,23.4,-0.41034,0.00021,16.20445]
[1776749727021,43.88,75891.47,23.4,-0.41034,0.00021,16.20445]
[1776749727031,43.88,75891.47,23.4,-0.41034,0.00021,16.20445]
[1776749727042,43.88,75891.47,23.4,-0.41034,0.00021,16.20445]
[1776749728060,43.88,75892.3,23.4,-0.41016,0.00021,16.20289]
[1776749729395,43.88,75896.34,23.4,-0.4093,0.00021,16.19556]
[1776749735228,43.87,75901.51,23.4,-0.40816,0.00021,16.18063]
[1776749736161,43.87,75901.51,23.4,-0.40816,0.00021,16.18063]
[1776749736314,43.87,75901.51,23.4,-0.40816,0.00021,16.18063]
[1776749739182,43.87,75904.82,23.4,-0.40746,0.00021,16.17446]
[1776749742199,43.87,75905.64,23.4,-0.40728,0.00021,16.1729]
[1776749748319,43.86,75909.22,23.4,-0.40651,0.00021,16.16616]
[1776749752073,43.86,75909.32,23.4,-0.40649,0.00021,16.16596]
[1776749752888,43.86,75909.17,23.4,-0.40652,0.00021,16.16623]
[1776749753354,43.86,75902.56,23.4,-0.40793,0.00021,16.17854]
[1776749756321,43.86,75901.26,23.4,-0.4082,0.00021,16.18091]
[1776749761455,43.86,75899.34,23.4,-0.4086,0.00021,16.18439]
[1776749762995,43.86,75898.41,23.4,-0.4088,0.00021,16.18606]
[1776749763087,43.86,75898.41,23.4,-0.4088,0.00021,16.18606]
[1776749765320,43.85,75902.5,23.4,-0.40792,0.00021,16.1785]
[1776749766214,43.85,75904.83,23.4,-0.40743,0.00021,16.17417]
[1776749766446,43.85,75909.47,23.4,-0.40644,0.00021,16.16549]
[1776749767285,43.85,75909.47,23.4,-0.40644,0.00021,16.16549]
[1776749772210,43.85,75910.39,23.4,-0.40624,0.00021,16.16374]
[1776749774001,43.85,75911.39,23.4,-0.40603,0.00021,16.16185]
[1776749777447,43.85,75908.56,23.4,-0.40663,0.00021,16.16717]
[1776749784572,43.85,75906.7,23.4,-0.40702,0.00021,16.1706]
[1776749789607,43.85,75906.7,23.4,-0.40702,0.00021,16.17056]
[1776749794642,43.84,75905.85,23.4,-0.40717,0.00021,16.16676]
[1776749799677,43.84,75905.72,23.4,-0.40719,0.00021,16.16696]
[1776749804712,43.84,75906.94,23.4,-0.40693,0.00021,16.16464]
[1776749806953,43.84,75906.9,23.4,-0.40694,0.00021,16.16471]
[1776749806958,43.84,75906.9,23.4,-0.40694,0.00021,16.16471]
[1776749811032,43.84,75907.29,23.4,-0.40685,0.00021,16.16395]
[1776749813135,43.84,75907.26,23.4,-0.40686,0.00021,16.164]
[1776749813190,43.84,75907.26,23.4,-0.40686,0.00021,16.164]
[1776749813775,43.84,75902.53,23.4,-0.40786,0.00021,16.17279]
[1776749817774,43.83,75901.23,23.4,-0.40813,0.00021,16.17515]
[1776749822838,43.83,75901.22,23.4,-0.40813,0.00021,16.17509]
[1776749827873,43.83,75901.2,23.4,-0.40812,0.00021,16.17506]
[1776749832910,43.82,75898.19,23.4,-0.40876,0.00021,16.18053]
[1776749835931,43.82,75894.1,23.4,-0.40962,0.00021,16.18793]
[1776749840966,43.81,75894.1,23.4,-0.40961,0.00021,16.18783]
[1776749842727,43.81,75894.1,23.4,-0.40961,0.00021,16.18783]
[1776749843387,43.81,75894.1,23.4,-0.40961,0.00021,16.18779]
[1776749849021,43.8,75894.46,23.4,-0.40952,0.00021,16.18702]
[1776749851463,43.8,75894.46,23.4,-0.40952,0.00021,16.18702]
[1776749852180,43.8,75894.46,23.4,-0.40952,0.00021,16.18702]
[1776749852269,43.8,75897.03,23.4,-0.40894,0.00021,16.17692]
[1776749853050,43.8,75902.59,23.4,-0.40775,0.00021,16.16666]
[1776749854335,43.8,75903.57,23.4,-0.40754,0.00021,16.16483]
[1776749857445,43.8,75903.5,23.4,-0.40756,0.00021,16.16495]
[1776749859755,43.8,75901.99,23.4,-0.40787,0.00021,16.16771]
[1776749860706,43.8,75901.71,23.4,-0.40793,0.00021,16.16822]
[1776749862956,43.8,75900.53,23.4,-0.40818,0.00021,16.17038]
[1776749863038,43.8,75900.53,23.4,-0.40818,0.00021,16.17038]
[1776749874197,43.79,75898.55,23.4,-0.40859,0.00021,16.17385]
[1776749879107,43.78,75899.73,23.4,-0.40833,0.00021,16.17165]
[1776749879329,43.78,75899.12,23.4,-0.40846,0.00021,16.17274]
[1776749883261,43.78,75907.21,23.4,-0.40673,0.00021,16.15765]
[1776749883973,43.78,75907.21,23.4,-0.40673,0.00021,16.15765]
[1776749884470,43.78,75907.03,23.4,-0.40677,0.00021,16.15798]
[1776749890309,43.78,75906.89,23.4,-0.40679,0.00021,16.1582]
[1776749892289,43.78,75906.89,23.4,-0.40679,0.00021,16.1582]
[1776749892297,43.78,75906.89,23.4,-0.40679,0.00021,16.1582]
[1776749897357,43.77,75906.93,23.4,-0.40678,0.00021,16.15809]
[1776749902393,43.77,75907.92,23.4,-0.40657,0.00021,16.15621]
[1776749908437,43.77,75907.96,23.4,-0.40656,0.00021,16.15612]
[1776749913472,43.77,75907.6,23.4,-0.40661,0.00021,16.15143]
[1776749918907,43.77,75907.96,23.4,-0.40653,0.00021,16.15075]
[1776749919001,43.77,75907.96,23.4,-0.40653,0.00021,16.15075]
[1776749919765,43.77,75907.88,23.4,-0.40655,0.00021,16.1509]
[1776749919798,43.77,75907.88,23.4,-0.40655,0.00021,16.1509]
[1776749920521,43.77,75898.52,23.4,-0.40854,0.00021,16.16832]
[1776749921635,43.77,75898.52,23.4,-0.40854,0.00021,16.16832]
[1776749922291,43.77,75898.52,23.4,-0.40854,0.00021,16.16832]
[1776749923962,43.77,75897.02,23.4,-0.40886,0.00021,16.17106]
[1776749929861,43.77,75899.36,23.4,-0.40836,0.00021,16.1667]
[1776749934502,43.77,75900.94,23.4,-0.40802,0.00021,16.16375]
[1776749934603,43.77,75900.94,23.4,-0.40802,0.00021,16.16375]
[1776749943682,43.76,75900.42,23.4,-0.40812,0.00021,16.16464]
[1776749952254,43.76,75900.19,23.4,-0.40817,0.00021,16.16505]
[1776749957684,43.76,75898.74,23.4,-0.40847,0.00021,16.16765]
[1776749958684,43.76,75898.74,23.4,-0.40847,0.00021,16.16763]
[1776749964829,43.75,75899.34,23.4,-0.40833,0.00021,16.16646]
[1776749971151,43.75,75899.34,23.4,-0.40833,0.00021,16.16646]
[1776749979283,43.74,75893.81,23.4,-0.40947,0.00021,16.17109]
[1776749985976,43.74,75894.45,23.4,-0.40932,0.00021,16.16981]
[1776749989738,43.74,75894.44,23.4,-0.40932,0.00021,16.16981]
[1776749991631,43.73,75894.11,23.4,-0.40939,0.00021,16.17037]
[1776749991650,43.73,75894.11,23.4,-0.40939,0.00021,16.17037]
[1776749991785,43.73,75894.11,23.4,-0.40939,0.00021,16.17037]
[1776749991824,43.73,75894.11,23.4,-0.40939,0.00021,16.17037]
[1776749991878,43.73,75894.11,23.4,-0.40939,0.00021,16.17037]
[1776749992255,43.73,75876.19,23.4,-0.41322,0.00021,16.20227]
[1776749992635,43.73,75876.19,23.4,-0.41322,0.00021,16.20227]
[1776749993025,43.73,75869.5,23.4,-0.41465,0.00021,16.21378]
[1776749998060,43.72,75869.34,23.4,-0.41467,0.00021,16.2139]
[1776750002505,43.71,75870.66,23.4,-0.41437,0.00021,16.21152]
[1776750003314,43.71,75870.66,23.4,-0.41437,0.00021,16.21152]
[1776750003096,43.71,75877.58,23.4,-0.41288,0.00021,16.19951]
[1776750004103,43.71,75881.99,23.4,-0.41194,0.00021,16.19173]
[1776750005110,43.71,75886.18,23.4,-0.41104,0.00021,16.18426]
[1776750010145,43.7,75887.98,23.4,-0.41065,0.00021,16.18095]
[1776750014173,43.7,75883.35,23.4,-0.41163,0.00021,16.18916]
[1776750017564,43.7,75883.28,23.4,-0.41164,0.00021,16.18924]
[1776750023235,43.69,75883.92,23.4,-0.41149,0.00021,16.18797]
[1776750028271,43.68,75882.63,23.4,-0.41175,0.00021,16.19017]
[1776750028577,43.68,75882.63,23.4,-0.41175,0.00021,16.19017]
[1776750029056,43.68,75882.63,23.4,-0.41175,0.00021,16.19017]
[1776750035320,43.68,75882.67,23.4,-0.41171,0.00021,16.18461]
[1776750040355,43.67,75881.3,23.4,-0.41199,0.00021,16.18694]
[1776750045390,43.66,75883.75,23.4,-0.41145,0.00021,16.18249]
[1776750046397,43.66,75888.02,23.4,-0.41054,0.00021,16.17483]
[1776750055460,43.66,75889.56,23.4,-0.41019,0.00021,16.17192]
[1776750060496,43.65,75888.97,23.4,-0.41031,0.00021,16.17292]
[1776750065531,43.65,75888.27,23.4,-0.41046,0.00021,16.17412]
[1776750070565,43.64,75888.17,23.4,-0.41047,0.00021,16.17423]
[1776750075601,43.64,75888.14,23.4,-0.41047,0.00021,16.17421]
[1776750077675,43.64,75888.24,23.4,-0.41045,0.00021,16.17401]
[1776750078957,43.64,75888.35,23.4,-0.41042,0.00021,16.17379]
[1776750081643,43.63,75880.97,23.4,-0.412,0.00021,16.18694]
[1776750088692,43.63,75881.8,23.4,-0.4118,0.00021,16.18534]
[1776750095479,43.62,75881.5,23.4,-0.41184,0.00021,16.18044]
[1776750095525,43.62,75881.5,23.4,-0.41184,0.00021,16.18044]
[1776750096573,43.62,75878.91,23.4,-0.41238,0.00021,16.18495]
[1776750099665,43.61,75882.8,23.4,-0.41154,0.00021,16.17799]
[1776750107872,43.61,75882.9,23.4,-0.41151,0.00021,16.17772]
[1776750108054,43.61,75882.9,23.4,-0.41151,0.00021,16.17772]
[1776750111040,43.6,75882.94,23.4,-0.41149,0.00021,16.17755]
[1776750111884,43.6,75884.89,23.4,-0.41107,0.00021,16.17403]
[1776750111910,43.6,75884.89,23.4,-0.41107,0.00021,16.17403]
[1776750111948,43.6,75884.89,23.4,-0.41107,0.00021,16.17403]
[1776750112042,43.6,75889.64,23.4,-0.41005,0.00021,16.16544]
[1776750118902,43.59,75891.23,23.4,-0.4097,0.00021,16.16246]
[1776750120090,43.59,75891.23,23.4,-0.4097,0.00021,16.16246]
[1776750120184,43.59,75891.23,23.4,-0.4097,0.00021,16.16246]
[1776750121345,43.59,75891.38,23.4,-0.40966,0.00021,16.16217]
[1776750121389,43.59,75891.38,23.4,-0.40966,0.00021,16.16217]
[1776750123708,43.59,75896.1,23.4,-0.40865,0.00021,16.15348]
[1776750125268,43.59,75896.17,23.4,-0.40863,0.00021,16.15334]
[1776750125337,43.59,75896.17,23.4,-0.40863,0.00021,16.15334]
[1776750125583,43.59,75896.17,23.4,-0.40863,0.00021,16.15334]
[1776750126790,43.59,75893.67,23.4,-0.40917,0.00021,16.15793]
[1776750133000,43.59,75892.56,23.4,-0.4094,0.00021,16.15989]
[1776750138035,43.58,75892.09,23.4,-0.40949,0.00021,16.16069]
[1776750143070,43.58,75891.57,23.4,-0.4096,0.00021,16.16159]
[1776750151178,43.58,75890.52,23.4,-0.40982,0.00021,16.16346]
[1776750151186,43.58,75890.52,23.4,-0.40982,0.00021,16.16346]
[1776750157232,43.57,75890.27,23.4,-0.40984,0.00021,16.15845]
[1776750159770,43.57,75890.57,23.4,-0.40977,0.00021,16.15789]
[1776750159956,43.57,75890.57,23.4,-0.40977,0.00021,16.15789]
[1776750168246,43.56,75891.38,23.4,-0.40959,0.00021,16.1563]
[1776750173281,43.56,75890.75,23.4,-0.40972,0.00021,16.1574]
[1776750174181,43.56,75890.75,23.4,-0.40972,0.00021,16.1574]
[1776750178221,43.56,75890.75,23.4,-0.40971,0.00021,16.15739]
[1776750179476,43.56,75890.75,23.4,-0.40971,0.00021,16.15735]
[1776750185366,43.55,75889.37,23.4,-0.41,0.00021,16.15979]
[1776750191409,43.55,75891.46,23.4,-0.40954,0.00021,16.15592]
[1776750197452,43.55,75891.18,23.4,-0.4096,0.00021,16.15638]
[1776750202487,43.54,75888.53,23.4,-0.41016,0.00021,16.16115]
[1776750207521,43.54,75889.78,23.4,-0.40989,0.00021,16.15883]
[1776750213564,43.54,75891.05,23.4,-0.40958,0.00021,16.15109]
[1776750218599,43.54,75890.86,23.4,-0.40962,0.00021,16.1514]
[1776750223634,43.53,75890.76,23.4,-0.40964,0.00021,16.15154]
[1776750230683,43.53,75888.76,23.4,-0.41006,0.00021,16.15511]
[1776750234613,43.53,75889.13,23.4,-0.40998,0.00021,16.15442]
[1776750234623,43.53,75889.13,23.4,-0.40998,0.00021,16.15442]
[1776750234710,43.53,75880.05,23.4,-0.41193,0.00022,16.17073]
[1776750239746,43.52,75886.62,23.4,-0.41051,0.00022,16.15887]
[1776750244781,43.52,75887.78,23.4,-0.41025,0.00022,16.15671]
[1776750250823,43.51,75887.46,23.4,-0.41031,0.00022,16.15722]
[1776750263915,43.5,75887.42,23.4,-0.4103,0.00022,16.15714]
[1776750267943,43.5,75880.63,23.4,-0.41176,0.00022,16.16931]
[1776750272978,43.5,75880.18,23.4,-0.41183,0.00022,16.16467]
[1776750278013,43.49,75879.05,23.4,-0.41206,0.00022,16.1666]
[1776750283048,43.49,75878.11,23.4,-0.41225,0.00022,16.16819]
[1776750289455,43.49,75878.11,23.4,-0.41225,0.00022,16.16819]
[1776750299161,43.47,75878.78,23.4,-0.41208,0.00022,16.16673]
[1776750300357,43.47,75878.78,23.4,-0.41208,0.00022,16.16673]
[1776750300460,43.47,75878.78,23.4,-0.41208,0.00022,16.16673]
[1776750300575,43.47,75878.78,23.4,-0.41208,0.00022,16.16673]
[1776750300746,43.47,75878.37,23.4,-0.41217,0.00022,16.16744]
[1776750301564,43.47,75878.37,23.4,-0.41217,0.00022,16.16744]
[1776750301654,43.47,75870.88,23.4,-0.41378,0.00022,16.18058]
[1776750304470,43.47,75868.24,23.4,-0.41435,0.00022,16.18511]
[1776750308592,43.46,75868.24,23.4,-0.41434,0.00022,16.18504]
[1776750311894,43.45,75866.41,23.4,-0.41472,0.00022,16.18808]
[1776750313260,43.45,75861.78,23.4,-0.41571,0.00022,16.19594]
[1776750316281,43.45,75853.17,23.4,-0.41757,0.00022,16.2103]
[1776750318635,43.44,75851.8,23.4,-0.41786,0.00022,16.21253]
[1776750320913,43.44,75851.24,23.4,-0.41797,0.00022,16.21336]
[1776750327358,43.42,75852.13,23.4,-0.41775,0.00022,16.21168]
[1776750332393,43.41,75849.35,23.4,-0.41832,0.00022,16.21076]
[1776750337428,43.4,75853.13,23.4,-0.41748,0.00022,16.20438]
[1776750342651,43.39,75850.96,23.4,-0.41794,0.00022,16.20786]
[1776750349512,43.38,75850.84,23.4,-0.41794,0.00022,16.20782]
[1776750352533,43.37,75854.81,23.4,-0.41706,0.00022,16.20114]
[1776750355939,43.37,75855.29,23.4,-0.41695,0.00022,16.20026]
[1776750361218,43.36,75855.14,23.4,-0.41697,0.00022,16.20041]
[1776750364617,43.35,75850.33,23.4,-0.418,0.00022,16.20827]
[1776750371666,43.34,75849.4,23.4,-0.41818,0.00022,16.20961]
[1776750376701,43.33,75848.62,23.4,-0.41833,0.00022,16.21075]
[1776750379191,43.32,75847.67,23.4,-0.41853,0.00022,16.21226]
[1776750379233,43.32,75847.67,23.4,-0.41853,0.00022,16.21226]
[1776750379492,43.32,75847.67,23.4,-0.41853,0.00022,16.21226]
[1776750379648,43.32,75847.67,23.4,-0.41853,0.00022,16.21226]
[1776750379726,43.32,75839.32,23.4,-0.42034,0.00022,16.22576]
[1776750380373,43.32,75839.32,23.4,-0.42034,0.00022,16.22576]
[1776750382160,43.27,75838.97,23.4,-0.42034,0.00022,16.22566]
[1776750384623,43.26,75838.76,23.4,-0.42038,0.00022,16.22593]
[1776750386040,43.24,75837.48,23.4,-0.42061,0.00022,16.22762]
[1776750391810,43.22,75836.76,23.4,-0.42073,0.00022,16.22325]
[1776750393660,43.22,75836.01,23.4,-0.42089,0.00022,16.22441]
[1776750394831,43.22,75845.49,23.4,-0.41881,0.00022,16.20904]
[1776750399866,43.21,75847.22,23.4,-0.41842,0.00022,16.20607]
[1776750404901,43.2,75845.29,23.4,-0.41883,0.00022,16.20912]
[1776750411682,43.19,75844.97,23.4,-0.41889,0.00022,16.20955]
[1776750412957,43.19,75840.35,23.4,-0.41988,0.00022,16.21696]
[1776750418517,43.18,75841.49,23.4,-0.41962,0.00022,16.21501]
[1776750425122,43.17,75840.23,23.4,-0.41988,0.00022,16.21689]
[1776750427056,43.16,75832.58,23.4,-0.42153,0.00022,16.22898]
[1776750431045,43.15,75832.36,23.4,-0.42157,0.00022,16.22927]
[1776750436121,43.13,75829.64,23.4,-0.42214,0.00022,16.23332]
[1776750443170,43.12,75831.16,23.4,-0.42178,0.00022,16.23071]
[1776750444469,43.12,75831.16,23.4,-0.42178,0.00022,16.23071]
[1776750444655,43.12,75831.16,23.4,-0.42178,0.00022,16.23071]
[1776750446191,43.11,75836.06,23.4,-0.4207,0.00022,16.22283]
[1776750447035,43.11,75836.06,23.4,-0.4207,0.00022,16.22283]
[1776750452126,43.1,75839.31,23.4,-0.41997,0.00022,16.21749]
[1776750455186,43.09,75840.65,23.4,-0.41965,0.00022,16.20989]
[1776750455261,43.09,75840.65,23.4,-0.41965,0.00022,16.20989]
[1776750456543,43.09,75840.65,23.4,-0.41964,0.00022,16.20984]
[1776750457135,43.09,75840.65,23.4,-0.41964,0.00022,16.20982]
[1776750463315,43.07,75839.05,23.4,-0.41997,0.00022,16.21222]
[1776750468521,43.07,75839.8,23.4,-0.41979,0.00022,16.21089]
[1776750474391,43.05,75840.79,23.4,-0.41955,0.00022,16.20909]
[1776750479427,43.04,75840.72,23.4,-0.41955,0.00022,16.20906]
[1776750485393,43.04,75840.79,23.4,-0.41953,0.00022,16.20892]
[1776750486455,43.03,75840.92,23.4,-0.41948,0.00022,16.20857]
[1776750486475,43.03,75844.82,23.4,-0.41863,0.00022,16.20214]
[1776750488489,43.02,75849.77,23.4,-0.41754,0.00022,16.19386]
[1776750493525,43.02,75849.06,23.4,-0.41768,0.00022,16.19493]
[1776750498560,43.01,75847.71,23.4,-0.41796,0.00022,16.19707]
[1776750503596,43.0,75847.64,23.4,-0.41796,0.00022,16.19706]
[1776750509638,42.99,75848.47,23.4,-0.41776,0.00022,16.19553]
[1776750515680,42.98,75850.28,23.4,-0.41733,0.00022,16.18701]
[1776750520916,42.98,75850.46,23.4,-0.41728,0.00022,16.18666]
[1776750529579,42.96,75848.03,23.4,-0.41779,0.00022,16.19048]
[1776750534630,42.95,75844.93,23.4,-0.41845,0.00022,16.19552]
[1776750534764,42.95,75844.93,23.4,-0.41845,0.00022,16.19552]
[1776750544001,42.95,75844.98,23.4,-0.41843,0.00022,16.19539]
[1776750553401,42.93,75845.9,23.4,-0.4182,0.00022,16.19355]
[1776750558982,42.91,75845.9,23.4,-0.41817,0.00022,16.19332]
[1776750564016,42.9,75845.14,23.4,-0.41832,0.00022,16.19447]
[1776750570058,42.89,75842.64,23.4,-0.41886,0.00022,16.19847]
[1776750575360,42.88,75840.67,23.4,-0.41925,0.00022,16.19628]
[1776750581136,42.87,75841.24,23.4,-0.41911,0.00022,16.19516]
[1776750587001,42.87,75841.74,23.4,-0.41899,0.00022,16.19424]
[1776750592244,42.85,75844.02,23.4,-0.41847,0.00022,16.19031]
[1776750598254,42.84,75842.53,23.4,-0.41878,0.00022,16.19262]
[1776750601652,42.84,75843.07,23.4,-0.41865,0.00022,16.19168]
[1776750601666,42.84,75843.07,23.4,-0.41865,0.00022,16.19168]
[1776750602864,42.84,75842.58,23.4,-0.41876,0.00022,16.19247]
[1776750602951,42.84,75832.58,23.4,-0.42096,0.00022,16.20877]
[1776750603292,42.83,75826.76,23.4,-0.42223,0.00022,16.21801]
[1776750604714,42.83,75826.76,23.4,-0.42223,0.00022,16.21801]
[1776750605843,42.83,75825.61,23.4,-0.42248,0.00022,16.21979]
[1776750606340,42.83,75828.85,23.4,-0.42177,0.00022,16.21463]
[1776750606763,42.83,75835.71,23.4,-0.42025,0.00022,16.20358]
[1776750611804,42.82,75839.31,23.4,-0.41944,0.00022,16.19758]
[1776750618397,42.81,75839.24,23.4,-0.41944,0.00022,16.19753]
[1776750624444,42.8,75838.63,23.4,-0.41956,0.00022,16.19839]
[1776750627464,42.79,75832.97,23.4,-0.4208,0.00022,16.20753]
[1776750628547,42.79,75832.97,23.4,-0.4208,0.00022,16.20753]
[1776750634514,42.78,75830.81,23.4,-0.42123,0.00022,16.20546]
[1776750636281,42.78,75830.81,23.4,-0.42123,0.00022,16.20546]
[1776750639358,42.77,75830.84,23.4,-0.42121,0.00022,16.2053]
[1776750641630,42.76,75830.59,23.4,-0.42126,0.00022,16.20568]
[1776750645291,42.75,75831.24,23.4,-0.4211,0.00022,16.2045]
[1776750651632,42.74,75830.84,23.4,-0.42117,0.00022,16.20497]
[1776750655049,42.74,75830.8,23.4,-0.42117,0.00022,16.20498]
[1776750655419,42.74,75830.75,23.4,-0.42118,0.00022,16.20504]
[1776750657305,42.73,75830.54,23.4,-0.42122,0.00022,16.20533]
[1776750660310,42.73,75830.51,23.4,-0.42122,0.00022,16.20533]
[1776750663303,42.72,75829.01,23.4,-0.42154,0.00022,16.20764]
[1776750665731,42.72,75833.39,23.4,-0.42056,0.00022,16.20052]
[1776750666292,42.72,75833.39,23.4,-0.42056,0.00022,16.20052]
[1776750671773,42.71,75831.36,23.4,-0.421,0.00022,16.20367]
[1776750672298,42.71,75831.36,23.4,-0.421,0.00022,16.20367]
[1776750677815,42.7,75828.46,23.4,-0.42162,0.00022,16.2082]
[1776750682850,42.69,75828.89,23.4,-0.42151,0.00022,16.20741]
[1776750687885,42.68,75828.93,23.4,-0.42149,0.00022,16.20724]
[1776750692921,42.67,75829.66,23.4,-0.4213,0.00022,16.20062]
[1776750698963,42.67,75830.06,23.4,-0.42119,0.00022,16.19986]
[1776750704135,42.66,75828.9,23.4,-0.42144,0.00022,16.20165]
[1776750705007,42.66,75821.64,23.4,-0.42304,0.00022,16.21313]
[1776750709612,42.65,75820.63,25.5,-0.42326,0.00022,16.21461]
[1776750709716,42.65,75820.63,25.5,-0.42326,0.00022,16.21461]
[1776750709747,42.65,75820.63,25.5,-0.42326,0.00022,16.21461]
[1776750718096,42.63,75823.66,25.5,-0.42256,0.00022,16.20965]
[1776750723131,42.62,75822.52,25.5,-0.4228,0.00022,16.21134]
[1776750730180,42.61,75822.2,25.5,-0.42285,0.00022,16.21169]
[1776750732147,42.61,75822.2,25.5,-0.42285,0.00022,16.21169]
[1776750732321,42.61,75822.2,25.5,-0.42285,0.00022,16.21169]
[1776750732596,42.61,75822.2,25.5,-0.42285,0.00022,16.21169]
[1776750733201,42.61,75827.06,25.5,-0.42177,0.00022,16.20391]
[1776750734550,42.61,75827.06,25.5,-0.42177,0.00022,16.20391]
[1776750740750,42.6,75826.44,25.5,-0.42189,0.00022,16.2048]
[1776750747039,42.59,75825.43,25.5,-0.4221,0.00022,16.20627]
[1776750747111,42.59,75825.43,25.5,-0.4221,0.00022,16.20627]
[1776750750255,42.58,75822.55,25.5,-0.42272,0.00022,16.21073]
[1776750755664,42.57,75818.93,25.5,-0.42349,0.00022,16.21098]
[1776750756297,42.57,75821.85,25.5,-0.42284,0.00022,16.20635]
[1776750756365,42.57,75826.01,25.5,-0.42192,0.00022,16.19975]
[1776750761400,42.56,75826.99,25.5,-0.42168,0.00022,16.19806]
[1776750765620,42.56,75826.71,25.5,-0.42174,0.00022,16.19846]
[1776750766435,42.55,75833.72,25.5,-0.42018,0.00022,16.18706]
[1776750771470,42.55,75832.66,25.5,-0.4204,0.00022,16.18872]
[1776750780388,42.54,75833.24,25.5,-0.42027,0.00022,16.18771]
[1776750780408,42.54,75833.24,25.5,-0.42027,0.00022,16.18771]
[1776750780713,42.54,75833.24,25.5,-0.42027,0.00022,16.18771]
[1776750780969,42.54,75833.24,25.5,-0.42027,0.00022,16.18771]
[1776750780986,42.54,75833.24,25.5,-0.42027,0.00022,16.18771]
[1776750781741,42.54,75839.43,25.5,-0.41888,0.00022,16.17739]
[1776750783383,42.54,75841.14,25.5,-0.4185,0.00022,16.17452]
[1776750784801,42.53,75841.46,25.5,-0.41843,0.00022,16.17398]
[1776750784822,42.53,75841.46,25.5,-0.41843,0.00022,16.17398]
[1776750784829,42.53,75841.46,25.5,-0.41843,0.00022,16.17398]
[1776750785236,42.53,75841.5,25.5,-0.41842,0.00022,16.1739]
[1776750785568,42.53,75846.67,25.5,-0.41727,0.00022,16.16515]
[1776750787307,42.53,75848.27,25.5,-0.41692,0.00022,16.16241]
[1776750791863,42.53,75850.32,25.5,-0.41646,0.00022,16.15887]
[1776750797371,42.53,75851.34,25.5,-0.41623,0.00022,16.15707]
[1776750797387,42.53,75851.34,25.5,-0.41623,0.00022,16.15707]
[1776750797495,42.53,75851.34,25.5,-0.41623,0.00022,16.15707]
[1776750799638,42.53,75847.02,25.5,-0.41719,0.00022,16.16447]
[1776750803484,42.53,75846.98,25.5,-0.41719,0.00022,16.16453]
[1776750803488,42.53,75846.98,25.5,-0.41719,0.00022,16.16453]
[1776750808729,42.52,75851.74,25.5,-0.41613,0.00022,16.15629]
[1776750813763,42.52,75851.4,25.5,-0.41618,0.00022,16.15149]
[1776750818799,42.52,75850.7,25.5,-0.41633,0.00022,16.15267]
[1776750824154,42.52,75851.71,25.5,-0.41611,0.00022,16.15092]
[1776750828037,42.52,75851.71,25.5,-0.41611,0.00022,16.15091]
[1776750833910,42.52,75851.96,25.5,-0.41605,0.00022,16.15044]
[1776750836434,42.51,75851.96,25.5,-0.41605,0.00022,16.15043]
[1776750841968,42.51,75850.13,25.5,-0.41645,0.00022,16.15357]
[1776750845721,42.51,75848.61,25.5,-0.41679,0.00022,16.15617]
[1776750851034,42.51,75851.88,25.5,-0.41606,0.00022,16.15051]
[1776750856069,42.51,75851.17,25.5,-0.41622,0.00022,16.15173]
[1776750864125,42.51,75851.05,25.5,-0.41624,0.00022,16.15192]
[1776750868156,42.51,75846.7,25.5,-0.4172,0.00022,16.15938]
[1776750871490,42.51,75846.7,25.5,-0.41718,0.00022,16.154]
[1776750877219,42.5,75842.67,25.5,-0.41807,0.00022,16.1608]
[1776750879578,42.5,75842.96,25.5,-0.418,0.00022,16.16029]
[1776750882253,42.5,75849.15,25.5,-0.41662,0.00022,16.14972]
[1776750882593,42.5,75849.15,25.5,-0.41662,0.00022,16.14972]
[1776750884591,42.5,75851.8,25.5,-0.41604,0.00022,16.14514]
[1776750890139,42.5,75851.94,25.5,-0.416,0.00022,16.1449]
[1776750895345,42.5,75852.52,25.5,-0.41587,0.00022,16.14388]
[1776750896739,42.5,75852.52,25.5,-0.41587,0.00022,16.14388]
[1776750898071,42.5,75853.07,25.5,-0.41575,0.00022,16.14292]
[1776750898654,42.5,75855.38,25.5,-0.41524,0.00022,16.13889]
[1776750901020,42.5,75861.51,25.5,-0.41388,0.00022,16.12806]
[1776750901752,42.5,75862.92,25.5,-0.41357,0.00022,16.12556]
[1776750901790,42.5,75862.92,25.5,-0.41357,0.00022,16.12556]
[1776750901802,42.5,75862.92,25.5,-0.41357,0.00022,16.12556]
[1776750901842,42.5,75862.92,25.5,-0.41357,0.00022,16.12556]
[1776750901847,42.5,75862.92,25.5,-0.41357,0.00022,16.12556]
[1776750902290,42.5,75862.92,25.5,-0.41357,0.00022,16.12556]
[1776750904160,42.5,75864.34,25.5,-0.41326,0.00022,16.12302]
[1776750908120,42.5,75864.7,25.5,-0.41318,0.00022,16.1224]
[1776750913471,42.51,75865.67,25.5,-0.41297,0.00022,16.12072]
[1776750918507,42.51,75867.05,25.5,-0.41267,0.00022,16.11828]
[1776750924660,42.51,75867.45,25.5,-0.41259,0.00022,16.11759]
[1776750928791,42.52,75866.99,25.5,-0.4127,0.00022,16.11849]
[1776750934621,42.52,75865.06,25.5,-0.41311,0.00022,16.11666]
[1776750939656,42.52,75865.49,25.5,-0.41302,0.00022,16.11592]
[1776750942869,42.52,75865.69,25.5,-0.41298,0.00022,16.11558]
[1776750949320,42.53,75865.63,25.5,-0.41299,0.00022,16.11573]
[1776750954762,42.53,75865.69,25.5,-0.41299,0.00022,16.11568]
[1776750959798,42.53,75863.56,25.5,-0.41346,0.00022,16.11953]
[1776750964833,42.53,75863.02,25.5,-0.41358,0.00022,16.12052]
[1776750967572,42.53,75862.18,25.5,-0.41377,0.00022,16.12202]
[1776750967698,42.53,75862.18,25.5,-0.41377,0.00022,16.12202]
[1776750974903,42.54,75861.36,25.5,-0.41395,0.00022,16.12351]
[1776750979938,42.54,75861.11,25.5,-0.41401,0.00022,16.12397]
[1776750984973,42.54,75864.96,25.5,-0.41316,0.00022,16.1171]
[1776750990009,42.54,75865.68,25.5,-0.413,0.00022,16.11584]
[1776750995043,42.54,75865.39,25.5,-0.41305,0.00022,16.11102]
[1776751000393,42.54,75865.61,25.5,-0.413,0.00022,16.11064]
[1776751007127,42.55,75868.24,25.5,-0.41243,0.00022,16.10596]
[1776751008067,42.55,75868.24,25.5,-0.41243,0.00022,16.10596]
[1776751009370,42.55,75868.24,25.5,-0.41243,0.00022,16.10597]
[1776751015183,42.55,75868.21,25.5,-0.41244,0.00022,16.10609]
[1776751020218,42.55,75865.01,25.5,-0.41315,0.00022,16.11191]
[1776751022265,42.55,75864.58,25.5,-0.41325,0.00022,16.11269]
[1776751022340,42.55,75864.58,25.5,-0.41325,0.00022,16.11269]
[1776751022388,42.55,75864.58,25.5,-0.41325,0.00022,16.11269]
[1776751022549,42.55,75861.12,25.5,-0.41402,0.00022,16.11887]
[1776751023239,42.55,75850.2,25.5,-0.41644,0.00022,16.13797]
[1776751025010,42.55,75847.4,25.5,-0.41706,0.00022,16.14277]
[1776751028545,42.55,75846.14,25.5,-0.41733,0.00022,16.14489]
[1776751034316,42.55,75843.58,25.5,-0.41789,0.00022,16.14917]
[1776751036356,42.55,75843.58,25.5,-0.41789,0.00022,16.14917]
[1776751041811,42.54,75842.33,25.5,-0.41816,0.00022,16.15121]
[1776751045393,42.54,75836.87,25.5,-0.41937,0.00022,16.16028]
[1776751050428,42.53,75835.52,25.5,-0.41966,0.00022,16.16244]
[1776751050568,42.53,75835.52,25.5,-0.41966,0.00022,16.16244]
[1776751055585,42.53,75834.24,25.5,-0.41991,0.00022,16.15911]
[1776751060601,42.52,75837.54,25.5,-0.41917,0.00022,16.15359]
[1776751066540,42.52,75838.25,25.5,-0.41901,0.00022,16.15234]
[1776751070632,42.52,75838.21,25.5,-0.41901,0.00022,16.15237]
[1776751079631,42.51,75838.9,25.5,-0.41884,0.00022,16.15111]
[1776751086680,42.5,75837.6,25.5,-0.41912,0.00022,16.1532]
[1776751092451,42.5,75836.95,25.5,-0.41926,0.00022,16.15424]
[1776751092529,42.5,75836.95,25.5,-0.41926,0.00022,16.15424]
[1776751093728,42.5,75845.02,25.5,-0.41747,0.00022,16.14064]
[1776751095138,42.5,75848.94,25.5,-0.41659,0.00022,16.13392]
[1776751098326,42.5,75850.18,25.5,-0.41632,0.00022,16.13177]
[1776751101057,42.5,75850.42,25.5,-0.41626,0.00022,16.13135]
[1776751106820,42.5,75849.22,25.5,-0.41653,0.00022,16.1334]
[1776751111857,42.49,75849.19,25.5,-0.41651,0.00022,16.12807]
[1776751116892,42.49,75846.89,25.5,-0.41702,0.00022,16.132]
[1776751121927,42.49,75846.9,25.5,-0.41701,0.00022,16.13197]
[1776751126962,42.49,75845.42,25.5,-0.41734,0.00022,16.13448]
[1776751129385,42.49,75845.38,25.5,-0.41735,0.00022,16.13455]
[1776751134142,42.49,75845.92,25.5,-0.41723,0.00022,16.13362]
[1776751139387,42.49,75842.66,25.5,-0.41795,0.00022,16.13915]
[1776751145089,42.49,75846.19,25.5,-0.41717,0.00022,16.13313]
[1776751146034,42.49,75846.19,25.5,-0.41717,0.00022,16.13313]
[1776751150934,42.49,75846.82,25.5,-0.41703,0.00022,16.13206]
[1776751156413,42.49,75842.47,25.5,-0.41799,0.00022,16.13945]
[1776751161813,42.49,75840.56,25.5,-0.41841,0.00022,16.14264]
[1776751167244,42.48,75840.61,25.5,-0.4184,0.00022,16.14252]
[1776751171272,42.48,75844.82,25.5,-0.41744,0.00022,16.13002]
[1776751177315,42.48,75846.57,25.5,-0.41705,0.00022,16.12703]
[1776751179871,42.48,75846.4,25.5,-0.41709,0.00022,16.12732]
[1776751183754,42.48,75845.5,25.5,-0.41729,0.00022,16.12885]
[1776751184695,42.48,75844.45,25.5,-0.41752,0.00022,16.13064]
[1776751185371,42.48,75839.81,25.5,-0.41855,0.00022,16.13848]
[1776751189929,42.48,75837.55,25.5,-0.41905,0.00022,16.14224]
[1776751196225,42.48,75835.39,25.5,-0.41953,0.00022,16.14579]
[1776751200771,42.47,75836.29,25.5,-0.41932,0.00022,16.14424]
[1776751201027,42.47,75836.29,25.5,-0.41932,0.00022,16.14424]
[1776751201064,42.47,75836.29,25.5,-0.41932,0.00022,16.14424]
[1776751201483,42.47,75832.51,25.5,-0.42016,0.00022,16.15048]
[1776751204504,42.47,75836.72,25.5,-0.41922,0.00022,16.1435]
[1776751209545,42.47,75836.22,25.5,-0.41933,0.00022,16.14431]
[1776751214580,42.47,75836.14,25.5,-0.41935,0.00022,16.14441]
[1776751219615,42.47,75836.37,25.5,-0.41929,0.00022,16.144]
[1776751225202,42.47,75835.6,25.5,-0.41946,0.00022,16.14526]
[1776751228795,42.46,75833.47,25.5,-0.41993,0.00022,16.14876]
[1776751229255,42.46,75833.47,25.5,-0.41993,0.00022,16.14876]
[1776751235728,42.46,75830.39,25.5,-0.42059,0.00022,16.14838]
[1776751240763,42.46,75830.26,25.5,-0.42061,0.00022,16.14855]
[1776751245799,42.45,75830.26,25.5,-0.42061,0.00022,16.14852]
[1776751251842,42.45,75831.26,25.5,-0.42038,0.00022,16.14684]
[1776751256573,42.45,75831.47,25.5,-0.42033,0.00022,16.14648]
[1776751256945,42.45,75831.47,25.5,-0.42033,0.00022,16.14647]
[1776751256948,42.45,75831.47,25.5,-0.42033,0.00022,16.14647]
[1776751256958,42.45,75831.47,25.5,-0.42033,0.00022,16.14647]
[1776751257086,42.45,75837.16,25.5,-0.41906,0.00022,16.13706]
[1776751258276,42.45,75842.76,25.5,-0.41781,0.00022,16.12764]
[1776751261912,42.45,75846.87,25.5,-0.4169,0.00022,16.12064]
[1776751262919,42.45,75846.87,25.5,-0.4169,0.00022,16.12064]
[1776751263392,42.45,75846.87,25.5,-0.4169,0.00022,16.12064]
[1776751263399,42.45,75846.87,25.5,-0.4169,0.00022,16.12064]
[1776751263512,42.45,75846.87,25.5,-0.4169,0.00022,16.12064]
[1776751265423,42.45,75841.73,25.5,-0.41805,0.00022,16.12941]
[1776751266947,42.45,75837.41,25.5,-0.41901,0.00022,16.13666]
[1776751271884,42.45,75836.96,25.5,-0.41911,0.00022,16.1374]
[1776751272529,42.45,75836.96,25.5,-0.41911,0.00022,16.1374]
[1776751273257,42.45,75833.15,25.5,-0.41996,0.00022,16.14371]
[1776751273995,42.45,75827.78,25.5,-0.42115,0.00022,16.15248]
[1776751274963,42.45,75827.78,25.5,-0.42115,0.00022,16.15248]
[1776751278247,42.45,75824.61,25.5,-0.42186,0.00022,16.15756]
[1776751278293,42.45,75824.61,25.5,-0.42186,0.00022,16.15756]
[1776751284066,42.44,75822.6,25.5,-0.42229,0.00022,16.16069]
[1776751287400,42.44,75822.53,25.5,-0.42231,0.00022,16.16078]
[1776751292887,42.43,75819.34,25.5,-0.42299,0.00022,16.16041]
[1776751293128,42.43,75814.91,25.5,-0.42398,0.00022,16.16734]
[1776751296152,42.43,75808.35,25.5,-0.42544,0.00022,16.17739]
[1776751298165,42.42,75803.8,25.5,-0.42645,0.00022,16.18423]
[1776751303200,42.41,75805.05,25.5,-0.42616,0.00022,16.18224]
[1776751308258,42.41,75805.05,25.5,-0.42616,0.00022,16.18224]
[1776751312407,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312407,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312437,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312443,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312448,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312484,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312717,42.4,75805.01,25.5,-0.42615,0.00022,16.18214]
[1776751312721,42.4,75805.01,25.5,-0.42614,0.00022,16.18209]
[1776751312872,42.4,75805.01,25.5,-0.42614,0.00022,16.18209]
[1776751312955,42.4,75805.01,25.5,-0.42614,0.00022,16.18209]
[1776751312960,42.4,75805.01,25.5,-0.42614,0.00022,16.18209]
[1776751313119,42.4,75805.01,25.5,-0.42614,0.00022,16.18209]
[1776751313665,42.4,75791.32,25.5,-0.42921,0.00022,16.20227]
[1776751314444,42.4,75791.32,25.5,-0.42921,0.00022,16.20227]
[1776751316680,42.4,75797.02,25.5,-0.42794,0.00022,16.19405]
[1776751316811,42.4,75797.02,25.5,-0.42794,0.00022,16.19405]
[1776751322332,42.41,75797.04,25.5,-0.42795,0.00022,16.19416]
[1776751323574,42.41,75797.04,25.5,-0.42795,0.00022,16.19416]
[1776751325389,42.42,75798.53,25.5,-0.42763,0.00022,16.19201]
[1776751325517,42.42,75798.53,25.5,-0.42763,0.00022,16.19201]
[1776751325619,42.42,75799.59,25.5,-0.42739,0.00022,16.19047]
[1776751327561,42.42,75799.79,25.5,-0.42735,0.00022,16.19021]
[1776751328758,42.43,75799.86,25.5,-0.42734,0.00022,16.19015]
[1776751328793,42.43,75801.6,25.5,-0.42696,0.00022,16.18761]
[1776751329648,42.43,75801.6,25.5,-0.42696,0.00022,16.18761]
[1776751329654,42.43,75810.02,25.5,-0.42508,0.00022,16.17494]
[1776751329827,42.43,75810.02,25.5,-0.42508,0.00022,16.17494]
[1776751330748,42.43,75810.02,25.5,-0.42508,0.00022,16.17494]
[1776751330797,42.44,75812.38,25.5,-0.42455,0.00022,16.17134]
[1776751336431,42.45,75812.68,25.5,-0.42451,0.00022,16.17107]
[1776751341465,42.46,75809.19,25.5,-0.42531,0.00022,16.17656]
[1776751347507,42.48,75809.5,25.5,-0.42526,0.00022,16.17626]
[1776751348480,42.48,75809.5,25.5,-0.42526,0.00022,16.17626]
[1776751348526,42.48,75809.5,25.5,-0.42526,0.00022,16.17626]
[1776751354557,42.5,75808.32,25.5,-0.42553,0.00022,16.17292]
[1776751358987,42.51,75804.65,25.5,-0.42637,0.00022,16.17858]
[1776751361478,42.51,75804.72,25.5,-0.42636,0.00022,16.17854]
[1776751361606,42.52,75808.91,25.5,-0.42543,0.00022,16.17225]
[1776751362613,42.52,75813.02,25.5,-0.42452,0.00022,16.166]
[1776751366641,42.53,75808.84,25.5,-0.42547,0.00022,16.17251]
[1776751368446,42.53,75807.81,25.5,-0.4257,0.00022,16.1741]
[1776751368455,42.53,75807.81,25.5,-0.4257,0.00022,16.1741]
[1776751368655,42.53,75802.49,25.5,-0.42689,0.00022,16.18211]
[1776751373690,42.55,75800.34,25.5,-0.42739,0.00022,16.18544]
[1776751374089,42.55,75800.34,25.5,-0.42739,0.00022,16.18544]
[1776751376003,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376021,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376037,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376091,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376232,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376323,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376798,42.55,75795.51,25.5,-0.42847,0.00022,16.19252]
[1776751376711,42.55,75785.31,25.5,-0.43076,0.00022,16.20703]
[1776751376945,42.55,75785.31,25.5,-0.43076,0.00022,16.20703]
[1776751377146,42.55,75785.31,25.5,-0.43076,0.00022,16.20703]
[1776751379532,42.55,75784.28,25.5,-0.43099,0.00022,16.20849]
[1776751383116,42.56,75782.99,25.5,-0.43129,0.00022,16.21032]
[1776751387243,42.56,75781.71,25.5,-0.43158,0.00022,16.21213]
[1776751387764,42.56,75781.71,25.5,-0.43158,0.00022,16.21213]
[1776751392380,42.57,75780.68,25.5,-0.43181,0.00022,16.2136]
[1776751392426,42.57,75780.68,25.5,-0.43181,0.00022,16.2136]
[1776751394727,42.57,75777.27,25.5,-0.43258,0.00022,16.21826]
[1776751394778,42.57,75777.27,25.5,-0.43258,0.00022,16.21826]
[1776751394786,42.57,75777.27,25.5,-0.43258,0.00022,16.21826]
[1776751394837,42.57,75771.47,25.5,-0.43388,0.00022,16.22604]
[1776751395843,42.57,75764.18,25.5,-0.43552,0.00022,16.23556]
[1776751397124,42.57,75766.59,25.5,-0.43498,0.00022,16.23245]
[1776751400659,42.57,75767.69,25.5,-0.43473,0.00022,16.23101]
[1776751402036,42.57,75772.12,25.5,-0.43374,0.00022,16.22519]
[1776751405019,42.57,75772.04,25.5,-0.43376,0.00022,16.2253]
[1776751405238,42.57,75772.04,25.5,-0.43376,0.00022,16.2253]
[1776751405914,42.57,75777.6,25.5,-0.43251,0.00022,16.21785]
[1776751411818,42.57,75779.06,25.5,-0.43219,0.00022,16.21588]
[1776751411832,42.57,75779.06,25.5,-0.43219,0.00022,16.21588]
[1776751412021,42.57,75779.06,25.5,-0.43219,0.00022,16.21588]
[1776751412954,42.57,75779.28,25.5,-0.43212,0.00022,16.21026]
[1776751413664,42.58,75788.41,25.5,-0.43008,0.00022,16.19761]
[1776751413971,42.58,75796.31,25.5,-0.42831,0.00022,16.18629]
[1776751416051,42.58,75799.93,25.5,-0.42751,0.00022,16.18102]
[1776751416169,42.58,75799.93,25.5,-0.42751,0.00022,16.18102]
[1776751416221,42.58,75799.93,25.5,-0.42751,0.00022,16.18102]
[1776751416499,42.58,75799.93,25.5,-0.42751,0.00022,16.18102]
[1776751416538,42.58,75801.32,25.5,-0.4272,0.00022,16.17901]
[1776751422027,42.58,75803.72,25.5,-0.42666,0.00022,16.17544]
[1776751424043,42.58,75808.05,25.5,-0.4257,0.00022,16.16894]
[1776751424885,42.58,75808.05,25.5,-0.4257,0.00022,16.16894]
[1776751426057,42.58,75803.33,25.5,-0.42675,0.00022,16.17601]
[1776751431092,42.58,75803.03,25.5,-0.42681,0.00022,16.17644]
[1776751436126,42.58,75801.15,25.5,-0.42723,0.00022,16.1792]
[1776751438140,42.57,75797.35,25.5,-0.42808,0.00022,16.18476]
[1776751443176,42.57,75798.4,25.5,-0.42784,0.00022,16.18319]
[1776751445447,42.57,75798.09,25.5,-0.42791,0.00022,16.18363]
[1776751448565,42.57,75795.63,25.5,-0.42845,0.00022,16.18719]
[1776751455261,42.56,75797.79,25.5,-0.42796,0.00022,16.18399]
[1776751459741,42.56,75799.22,25.5,-0.42764,0.00022,16.18188]
[1776751462309,42.56,75803.16,25.5,-0.42676,0.00022,16.17603]
[1776751464324,42.56,75804.95,25.5,-0.42636,0.00022,16.17335]
[1776751472379,42.56,75802.81,25.5,-0.42681,0.00022,16.17117]
[1776751475401,42.55,75798.54,25.5,-0.42776,0.00022,16.17746]
[1776751480436,42.55,75797.34,25.5,-0.42803,0.00022,16.17917]
[1776751485470,42.55,75797.4,25.5,-0.42801,0.00022,16.17905]
[1776751488821,42.55,75797.38,25.5,-0.42801,0.00022,16.17907]
[1776751489665,42.55,75797.2,25.5,-0.42805,0.00022,16.17932]
[1776751489813,42.55,75797.2,25.5,-0.42805,0.00022,16.17932]
[1776751490007,42.55,75795.58,25.5,-0.42841,0.00022,16.18167]
[1776751490118,42.55,75795.58,25.5,-0.42841,0.00022,16.18167]
[1776751490198,42.55,75795.58,25.5,-0.42841,0.00022,16.18167]
[1776751490506,42.54,75793.05,25.5,-0.42898,0.00022,16.18532]
[1776751491094,42.54,75793.05,25.5,-0.42898,0.00022,16.18532]
[1776751496548,42.55,75790.3,25.5,-0.4296,0.00022,16.18933]
[1776751496787,42.55,75790.3,25.5,-0.4296,0.00022,16.18933]
[1776751499067,42.56,75790.6,25.5,-0.42954,0.00022,16.18894]
[1776751499432,42.56,75790.6,25.5,-0.42954,0.00022,16.18894]
[1776751500645,42.56,75790.99,25.5,-0.42946,0.00022,16.1884]
[1776751502823,42.56,75793.54,25.5,-0.42889,0.00022,16.18478]
[1776751506847,42.57,75792.75,25.5,-0.42908,0.00022,16.18598]
[1776751512660,42.58,75792.17,25.5,-0.42922,0.00022,16.18692]
[1776751515128,42.58,75792.59,25.5,-0.42913,0.00022,16.18634]
[1776751515300,42.58,75792.59,25.5,-0.42913,0.00022,16.18634]
[1776751515852,42.58,75798.51,25.5,-0.42781,0.00022,16.1778]
[1776751521811,42.59,75800.81,25.5,-0.42731,0.00022,16.17453]
[1776751526638,42.6,75800.76,25.5,-0.42733,0.00022,16.17469]
[1776751527247,42.6,75800.76,25.5,-0.42734,0.00022,16.17473]
[1776751532396,42.61,75799.95,25.5,-0.42751,0.00022,16.17067]
[1776751532826,42.61,75799.95,25.5,-0.42751,0.00022,16.17067]
[1776751533141,42.61,75799.95,25.5,-0.42752,0.00022,16.17069]
[1776751533537,42.61,75799.95,25.5,-0.42752,0.00022,16.17069]
[1776751533972,42.61,75799.95,25.5,-0.42752,0.00022,16.17069]
[1776751533807,42.62,75794.29,25.5,-0.42878,0.00022,16.17894]
[1776751536847,42.62,75794.15,25.5,-0.42882,0.00022,16.17918]
[1776751542800,42.63,75793.85,25.5,-0.4289,0.00022,16.17969]
[1776751542852,42.63,75793.85,25.5,-0.4289,0.00022,16.17969]
[1776751543042,42.63,75793.34,25.5,-0.42902,0.00022,16.18045]
[1776751543099,42.63,75793.34,25.5,-0.42902,0.00022,16.18045]
[1776751543977,42.63,75782.47,25.5,-0.43145,0.00022,16.19575]
[1776751549924,42.64,75782.26,25.5,-0.43151,0.00022,16.19612]
[1776751552945,42.64,75778.41,25.5,-0.43237,0.00022,16.2014]
[1776751555932,42.64,75778.41,25.5,-0.43237,0.00022,16.2014]
[1776751557514,42.64,75778.41,25.5,-0.43237,0.00022,16.20142]
[1776751557522,42.64,75778.41,25.5,-0.43237,0.00022,16.20142]
[1776751557980,42.64,75783.39,25.5,-0.43126,0.00022,16.19461]
[1776751560642,42.65,75785.43,25.5,-0.43081,0.00022,16.1918]
[1776751567043,42.65,75790.88,25.5,-0.4296,0.00022,16.18422]
[1776751568821,42.65,75790.88,25.5,-0.4296,0.00022,16.18422]
[1776751569151,42.66,75790.72,25.5,-0.42964,0.00022,16.18447]
[1776751569218,42.66,75790.72,25.5,-0.42964,0.00022,16.18447]
[1776751569420,42.66,75799.37,25.5,-0.42771,0.00022,16.17203]
[1776751570064,42.66,75804.12,25.5,-0.42665,0.00022,16.16502]
[1776751573267,42.66,75804.59,25.5,-0.42655,0.00022,16.16432]
[1776751578969,42.67,75804.61,25.5,-0.42656,0.00022,16.16446]
[1776751583101,42.68,75801.19,25.5,-0.42734,0.00022,16.16965]
[1776751583193,42.68,75801.19,25.5,-0.42734,0.00022,16.16965]
[1776751584239,42.69,75799.34,25.5,-0.42777,0.00022,16.17245]
[1776751584686,42.69,75799.34,25.5,-0.42777,0.00022,16.17245]
[1776751585462,42.69,75798.72,25.5,-0.4279,0.00022,16.17334]
[1776751589322,42.69,75799.74,25.5,-0.42767,0.00022,16.17183]
[1776751595259,42.68,75798.93,25.5,-0.42783,0.00022,16.16759]
[1776751600294,42.68,75799.35,25.5,-0.42773,0.00022,16.16694]
[1776751605450,42.68,75799.24,25.5,-0.42775,0.00022,16.16708]
[1776751611639,42.67,75799.21,25.5,-0.42775,0.00022,16.16706]
[1776751611679,42.67,75799.21,25.5,-0.42775,0.00022,16.16706]
[1776751612754,42.67,75799.21,25.5,-0.42775,0.00022,16.16706]
[1776751613204,42.67,75799.21,25.5,-0.42775,0.00022,16.16705]
[1776751620537,42.67,75799.39,25.5,-0.4277,0.00022,16.16676]
[1776751620543,42.67,75799.39,25.5,-0.4277,0.00022,16.16676]
[1776751620576,42.67,75799.39,25.5,-0.4277,0.00022,16.16676]
[1776751620667,42.67,75799.39,25.5,-0.4277,0.00022,16.16676]
[1776751620698,42.67,75798.56,25.5,-0.42788,0.00022,16.16794]
[1776751621117,42.67,75798.56,25.5,-0.42788,0.00022,16.16794]
[1776751621441,42.67,75791.2,25.5,-0.42953,0.00022,16.17855]
[1776751624722,42.67,75791.17,25.5,-0.42954,0.00022,16.17862]
[1776751629259,42.68,75789.89,25.5,-0.42983,0.00022,16.18049]
[1776751634531,42.68,75790.27,25.5,-0.42976,0.00022,16.18003]
[1776751640574,42.69,75790.09,25.5,-0.42981,0.00022,16.18035]
[1776751643595,42.69,75795.75,25.5,-0.42855,0.00022,16.17231]
[1776751648630,42.7,75795.53,25.5,-0.42861,0.00022,16.1727]
[1776751650667,42.7,75795.5,25.5,-0.42862,0.00022,16.17276]
[1776751650673,42.7,75795.5,25.5,-0.42862,0.00022,16.17276]
[1776751655843,42.71,75795.54,25.5,-0.4286,0.00022,16.16743]
[1776751656226,42.71,75793.96,25.5,-0.42895,0.00022,16.16971]
[1776751656847,42.71,75793.96,25.5,-0.42895,0.00022,16.16971]
[1776751656889,42.71,75789.45,25.5,-0.42996,0.00022,16.17613]
[1776751661549,42.71,75788.65,25.5,-0.43015,0.00022,16.17729]
[1776751666756,42.72,75789.55,25.5,-0.42996,0.00022,16.1761]
[1776751671791,42.73,75789.32,25.5,-0.43001,0.00022,16.17648]
[1776751674917,42.73,75789.03,25.5,-0.43008,0.00022,16.1769]
[1776751675161,42.73,75789.14,25.5,-0.43006,0.00022,16.17676]
[1776751676187,42.73,75787.84,25.5,-0.43035,0.00022,16.17859]
[1776751678495,42.73,75787.47,25.5,-0.43043,0.00022,16.17913]
[1776751683877,42.74,75789.26,25.5,-0.43004,0.00022,16.17667]
[1776751691933,42.74,75790.16,25.5,-0.42985,0.00022,16.17546]
[1776751693947,42.75,75800.11,25.5,-0.42763,0.00022,16.16119]
[1776751698982,42.75,75798.28,25.5,-0.42805,0.00022,16.16393]
[1776751703713,42.76,75797.99,25.5,-0.42812,0.00022,16.1644]
[1776751704164,42.76,75797.99,25.5,-0.42812,0.00022,16.1644]
[1776751704017,42.76,75802.84,25.5,-0.42704,0.00022,16.15732]
[1776751706031,42.76,75806.98,25.5,-0.42613,0.00022,16.15121]
[1776751708045,42.77,75811.22,25.5,-0.42519,0.00022,16.14488]
[1776751713080,42.77,75811.13,25.5,-0.4252,0.00022,16.13976]
[1776751718115,42.78,75811.11,25.5,-0.42522,0.00022,16.13991]
[1776751723150,42.79,75809.96,25.5,-0.42549,0.00022,16.14176]
[1776751728185,42.8,75810.37,25.5,-0.42542,0.00022,16.14126]
[1776751733221,42.81,75808.18,25.5,-0.42592,0.00022,16.14466]
[1776751738256,42.82,75806.11,25.5,-0.42639,0.00022,16.14786]
[1776751743291,42.83,75805.72,25.5,-0.42649,0.00022,16.14855]
[1776751748326,42.84,75806.23,25.5,-0.42639,0.00022,16.1479]
[1776751753361,42.85,75808.23,25.5,-0.42596,0.00022,16.14503]
[1776751758397,42.86,75806.35,25.5,-0.4264,0.00022,16.14795]
[1776751763432,42.87,75804.75,25.5,-0.42677,0.00022,16.15042]
[1776751768467,42.88,75805.99,25.5,-0.42651,0.00022,16.14871]
[1776751773502,42.89,75804.54,25.5,-0.42682,0.00022,16.14559]
[1776751778536,42.9,75802.35,25.5,-0.42732,0.00022,16.14891]
[1776751783572,42.91,75802.05,25.5,-0.4274,0.00022,16.14944]
[1776751788607,42.92,75801.07,25.5,-0.42763,0.00022,16.15095]
[1776751793642,42.92,75799.44,25.5,-0.428,0.00022,16.1534]
[1776751799052,42.93,75798.17,25.5,-0.42829,0.00022,16.15529]
[1776751802844,42.93,75797.66,25.5,-0.42841,0.00022,16.15607]
[1776751803681,42.94,75797.66,25.5,-0.42842,0.00022,16.15609]
[1776751803698,42.94,75797.66,25.5,-0.42842,0.00022,16.15609]
[1776751809754,42.95,75793.78,25.5,-0.42929,0.00022,16.16171]
[1776751814790,42.95,75792.42,25.5,-0.4296,0.00022,16.16368]
[1776751818479,42.95,75792.45,25.5,-0.4296,0.00022,16.16367]
[1776751818639,42.95,75792.45,25.5,-0.4296,0.00022,16.16367]
[1776751819118,42.95,75792.45,25.5,-0.4296,0.00022,16.16367]
[1776751819178,42.95,75801.88,25.5,-0.4275,0.00022,16.15018]
[1776751819825,42.96,75807.49,25.5,-0.42626,0.00022,16.14196]
[1776751824860,42.97,75809.56,25.5,-0.42582,0.00022,16.139]
[1776751829895,42.98,75809.26,25.5,-0.4259,0.00022,16.13957]
[1776751834485,42.99,75808.23,25.5,-0.42612,0.00022,16.13583]
[1776751834954,42.99,75808.23,25.5,-0.42612,0.00022,16.13583]
[1776751840972,43.0,75808.27,25.5,-0.42614,0.00022,16.13595]
[1776751847847,43.01,75808.06,25.5,-0.4262,0.00022,16.13636]
[1776751854063,43.03,75808.2,25.5,-0.42619,0.00022,16.13637]
[1776751858365,43.04,75808.38,25.5,-0.42617,0.00022,16.1362]
[1776751864135,43.05,75806.34,25.5,-0.42663,0.00022,16.13934]
[1776751865142,43.05,75800.28,25.5,-0.42798,0.00022,16.14819]
[1776751869170,43.06,75804.82,25.5,-0.42699,0.00022,16.1417]
[1776751874228,43.07,75804.62,25.5,-0.42705,0.00022,16.1421]
[1776751879240,43.08,75804.5,25.5,-0.42709,0.00022,16.14239]
[1776751879514,43.08,75804.5,25.5,-0.42709,0.00022,16.14239]
[1776751879524,43.08,75804.5,25.5,-0.42709,0.00022,16.14239]
[1776751879618,43.08,75804.5,25.5,-0.42709,0.00022,16.14239]
[1776751879706,43.08,75804.5,25.5,-0.42709,0.00022,16.14241]
[1776751881685,43.08,75806.11,25.5,-0.42674,0.00022,16.14007]
[1776751881818,43.08,75806.11,25.5,-0.42674,0.00022,16.14007]
[1776751882261,43.09,75806.22,25.5,-0.42671,0.00022,16.13993]
[1776751882609,43.09,75806.22,25.5,-0.42671,0.00022,16.13993]
[1776751882718,43.09,75806.22,25.5,-0.42671,0.00022,16.13993]
[1776751883267,43.09,75806.26,25.5,-0.42671,0.00022,16.13989]
[1776751888303,43.1,75804.08,25.5,-0.4272,0.00022,16.14317]
[1776751889050,43.1,75804.08,25.5,-0.4272,0.00022,16.14317]
[1776751895351,43.11,75804.97,25.5,-0.427,0.00022,16.13663]
[1776751898147,43.11,75804.97,25.5,-0.427,0.00022,16.13663]
[1776751903408,43.12,75807.13,25.5,-0.42654,0.00022,16.13359]
[1776751909454,43.13,75808.01,25.5,-0.42636,0.00022,16.1324]
[1776751910497,43.13,75808.01,25.5,-0.42636,0.00022,16.1324]
[1776751916315,43.14,75808.22,25.5,-0.42633,0.00022,16.13219]
[1776751916447,43.14,75809.11,25.5,-0.42613,0.00022,16.13088]
[1776751919067,43.14,75809.59,25.5,-0.42603,0.00022,16.1302]
[1776751925405,43.15,75810.75,25.5,-0.42579,0.00022,16.12861]
[1776751925410,43.15,75810.75,25.5,-0.42579,0.00022,16.12861]
[1776751926636,43.15,75810.21,25.5,-0.42591,0.00022,16.12943]
[1776751927137,43.15,75810.21,25.5,-0.42591,0.00022,16.12943]
[1776751927233,43.16,75805.04,25.5,-0.42706,0.00022,16.13707]
[1776751927581,43.16,75798.31,25.5,-0.42855,0.00022,16.14677]
[1776751930130,43.16,75799.01,25.5,-0.42839,0.00022,16.14579]
[1776751930320,43.16,75799.01,25.5,-0.42839,0.00022,16.14579]
[1776751930601,43.16,75794.98,25.5,-0.42929,0.00022,16.15152]
[1776751935637,43.16,75796.52,25.5,-0.42895,0.00022,16.14939]
[1776751938691,43.17,75797.81,25.5,-0.42867,0.00022,16.14758]
[1776751941377,43.17,75796.15,25.5,-0.42904,0.00022,16.14995]
[1776751950744,43.19,75795.46,25.5,-0.42922,0.00022,16.15111]
[1776751955819,43.19,75792.89,25.5,-0.42977,0.00022,16.14942]
[1776751960853,43.2,75792.27,25.5,-0.42992,0.00022,16.15036]
[1776751961961,43.2,75792.27,25.5,-0.42992,0.00022,16.15036]
[1776751967903,43.2,75791.01,25.5,-0.4302,0.00022,16.15214]
[1776751972937,43.21,75791.09,25.5,-0.4302,0.00022,16.15209]
[1776751977973,43.21,75791.49,25.5,-0.43012,0.00022,16.1516]
[1776751983008,43.22,75791.12,25.5,-0.43021,0.00022,16.15217]
[1776751988043,43.23,75792.4,25.5,-0.42993,0.00022,16.15046]
[1776751993077,43.23,75792.44,25.5,-0.42993,0.00022,16.15046]
[1776751997693,43.23,75792.4,25.5,-0.42994,0.00022,16.15054]
[1776751999173,43.24,75792.4,25.5,-0.42994,0.00022,16.15054]
[1776752002136,43.24,75792.58,25.5,-0.4299,0.00022,16.15029]
[1776752003122,43.24,75793.37,25.5,-0.42973,0.00022,16.14919]
[1776752004905,43.24,75793.98,25.5,-0.42959,0.00022,16.14834]
[1776752005921,43.24,75796.67,25.5,-0.429,0.00022,16.14456]
[1776752006370,43.24,75796.67,25.5,-0.429,0.00022,16.14456]
[1776752006455,43.24,75803.23,25.5,-0.42755,0.00022,16.1352]
[1776752007624,43.24,75806.17,25.5,-0.4269,0.00022,16.13094]
[1776752007661,43.24,75806.17,25.5,-0.4269,0.00022,16.13094]
[1776752009510,43.24,75806.17,25.5,-0.42691,0.00022,16.13094]
[1776752010273,43.24,75806.17,25.5,-0.42691,0.00022,16.13094]
[1776752010418,43.24,75806.17,25.5,-0.42691,0.00022,16.13094]
[1776752010451,43.24,75807.65,25.5,-0.42658,0.00022,16.1288]
[1776752013456,43.24,75807.9,25.5,-0.42651,0.00022,16.12311]
[1776752017484,43.25,75807.75,25.5,-0.42656,0.00022,16.12344]
[1776752022445,43.26,75808.29,25.5,-0.42645,0.00022,16.12274]
[1776752022482,43.26,75808.29,25.5,-0.42645,0.00022,16.12274]
[1776752023502,43.27,75808.29,25.5,-0.42646,0.00022,16.12279]
[1776752023739,43.27,75808.29,25.5,-0.42646,0.00022,16.12281]
[1776752025772,43.27,75808.59,25.5,-0.4264,0.00022,16.12242]
[1776752028263,43.27,75808.59,25.5,-0.42641,0.00022,16.12244]
[1776752030337,43.28,75803.8,25.5,-0.42747,0.00022,16.1295]
[1776752031069,43.28,75803.8,25.5,-0.42747,0.00022,16.1295]
[1776752036381,43.27,75801.83,25.5,-0.42789,0.00022,16.13224]
[1776752041417,43.26,75801.01,25.5,-0.42806,0.00022,16.13333]
[1776752046452,43.26,75801.18,25.5,-0.42802,0.00022,16.13301]
[1776752051487,43.25,75802.64,25.5,-0.42768,0.00022,16.13083]
[1776752051571,43.25,75802.64,25.5,-0.42768,0.00022,16.13083]
[1776752059543,43.24,75800.78,25.5,-0.42808,0.00022,16.13339]
[1776752062479,43.24,75801.48,25.5,-0.42792,0.00022,16.13237]
[1776752062480,43.24,75801.48,25.5,-0.42792,0.00022,16.13237]
[1776752064488,43.23,75804.43,25.5,-0.42726,0.00022,16.12807]
[1776752064529,43.23,75804.43,25.5,-0.42726,0.00022,16.12807]
[1776752064658,43.23,75806.99,25.5,-0.4267,0.00022,16.12432]
[1776752064665,43.23,75806.99,25.5,-0.4267,0.00022,16.12432]
[1776752065132,43.23,75806.99,25.5,-0.4267,0.00022,16.12432]
[1776752065426,43.23,75806.99,25.5,-0.4267,0.00022,16.12432]
[1776752065585,43.23,75814.81,25.5,-0.42497,0.00022,16.11271]
[1776752066940,43.23,75814.81,25.5,-0.42497,0.00022,16.11271]
[1776752067053,43.23,75814.81,25.5,-0.42497,0.00022,16.11271]
[1776752072634,43.23,75815.56,25.5,-0.42478,0.00022,16.10615]
[1776752076859,43.22,75814.58,25.5,-0.42499,0.00022,16.10761]
[1776752082705,43.22,75816.08,25.5,-0.42465,0.00022,16.1053]
[1776752089003,43.22,75816.8,25.5,-0.42449,0.00022,16.10419]
[1776752089753,43.22,75822.93,25.5,-0.42314,0.00022,16.0948]
[1776752093782,43.22,75818.57,25.5,-0.4241,0.00022,16.10147]
[1776752095160,43.22,75818.57,25.5,-0.4241,0.00022,16.10147]
[1776752096529,43.22,75816.12,25.5,-0.42464,0.00022,16.10518]
[1776752105866,43.23,75817.8,25.5,-0.42429,0.00022,16.10283]
[1776752110901,43.24,75816.66,25.5,-0.42455,0.00022,16.10464]
[1776752115935,43.25,75816.05,25.5,-0.4247,0.00022,16.10564]
[1776752120971,43.25,75817.88,25.5,-0.42431,0.00022,16.10296]
[1776752126006,43.26,75817.29,25.5,-0.42445,0.00022,16.10393]
[1776752131041,43.27,75816.12,25.5,-0.42469,0.00022,16.1004]
[1776752136076,43.27,75818.15,25.5,-0.42426,0.00022,16.09742]
[1776752141110,43.28,75817.78,25.5,-0.42435,0.00022,16.09806]
[1776752146146,43.29,75817.02,25.5,-0.42453,0.00022,16.09929]
[1776752152188,43.3,75816.42,25.5,-0.42467,0.00022,16.10029]
[1776752162258,43.31,75815.68,25.5,-0.42485,0.00022,16.10157]
[1776752165266,43.31,75815.63,25.5,-0.42487,0.00022,16.10166]
[1776752165514,43.31,75815.63,25.5,-0.42487,0.00022,16.10166]
[1776752165536,43.31,75815.63,25.5,-0.42487,0.00022,16.10166]
[1776752166000,43.31,75816.42,25.5,-0.4247,0.00022,16.1005]
[1776752166648,43.31,75816.42,25.5,-0.4247,0.00022,16.1005]
[1776752166286,43.32,75822.82,25.5,-0.42329,0.00022,16.09079]
[1776752167293,43.32,75829.11,25.5,-0.42191,0.00022,16.08103]
[1776752167752,43.32,75829.11,25.5,-0.42191,0.00022,16.08103]
[1776752171023,43.32,75828.39,25.5,-0.42207,0.00022,16.08218]
[1776752171124,43.32,75828.39,25.5,-0.42207,0.00022,16.08218]
[1776752171162,43.32,75828.39,25.5,-0.42207,0.00022,16.08218]
[1776752173627,43.32,75829.64,25.5,-0.4218,0.00022,16.08024]
[1776752183407,43.32,75829.16,25.5,-0.42191,0.00022,16.08105]
[1776752190054,43.32,75829.13,25.5,-0.42192,0.00022,16.08112]
[1776752195491,43.33,75827.02,25.5,-0.42236,0.00022,16.07905]
[1776752200526,43.33,75826.81,25.5,-0.42241,0.00022,16.0794]
[1776752205562,43.33,75826.77,25.5,-0.42242,0.00022,16.07948]
[1776752210598,43.33,75823.55,25.5,-0.42314,0.00022,16.08449]
[1776752215633,43.33,75822.32,25.5,-0.42341,0.00022,16.08641]
[1776752217916,43.34,75822.46,25.5,-0.42338,0.00022,16.08621]
[1776752224697,43.34,75823.78,25.5,-0.4231,0.00022,16.08422]
[1776752228725,43.34,75818.1,25.5,-0.42435,0.00022,16.09292]
[1776752229732,43.34,75813.93,25.5,-0.42527,0.00022,16.09919]
[1776752235774,43.35,75812.9,25.5,-0.42551,0.00022,16.10081]
[1776752237293,43.35,75812.9,25.5,-0.42551,0.00022,16.10081]
[1776752238524,43.35,75812.9,25.5,-0.42551,0.00022,16.10084]
[1776752238909,43.35,75812.83,25.5,-0.42553,0.00022,16.10096]
[1776752239757,43.35,75812.83,25.5,-0.42553,0.00022,16.10096]
[1776752241796,43.35,75811.48,25.5,-0.42583,0.00022,16.10296]
[1776752244866,43.35,75810.9,25.5,-0.42595,0.00022,16.1038]
[1776752247994,43.35,75804.31,25.5,-0.42739,0.00022,16.11334]
[1776752255914,43.33,75805.71,25.5,-0.42704,0.00022,16.10579]
[1776752259798,43.32,75804.66,25.5,-0.42726,0.00022,16.1072]
[1776752264978,43.31,75803.8,25.5,-0.42743,0.00022,16.10829]
[1776752270544,43.3,75803.34,25.5,-0.42752,0.00022,16.10884]
[1776752270546,43.3,75803.34,25.5,-0.42752,0.00022,16.10884]
[1776752276374,43.29,75803.24,25.5,-0.42753,0.00022,16.10894]
[1776752277062,43.28,75808.0,25.5,-0.42646,0.00022,16.10188]
[1776752282304,43.28,75811.48,25.5,-0.42569,0.00022,16.09672]
[1776752284886,43.28,75815.12,25.5,-0.42489,0.00022,16.09127]
[1776752290156,43.28,75815.96,25.5,-0.42471,0.00022,16.09005]
[1776752295192,43.28,75811.7,25.5,-0.42565,0.00022,16.09647]
[1776752298749,43.28,75811.7,25.5,-0.42565,0.00022,16.09647]
[1776752298991,43.29,75811.88,25.5,-0.42562,0.00022,16.09623]
[1776752304861,43.28,75811.18,25.5,-0.42577,0.00022,16.09723]
[1776752304955,43.28,75811.18,25.5,-0.42577,0.00022,16.09723]
[1776752305314,43.28,75811.18,25.5,-0.42577,0.00022,16.09723]
[1776752307275,43.28,75806.4,25.5,-0.42682,0.00022,16.10423]
[1776752308700,43.28,75806.4,25.5,-0.42682,0.00022,16.10423]
[1776752311304,43.27,75798.95,25.5,-0.42843,0.00022,16.10952]
[1776752311915,43.27,75798.95,25.5,-0.42843,0.00022,16.10952]
[1776752312451,43.27,75798.95,25.5,-0.42843,0.00022,16.10952]
[1776752315427,43.27,75798.39,25.5,-0.42855,0.00022,16.11027]
[1776752315916,43.27,75798.39,25.5,-0.42854,0.00022,16.11023]
[1776752316027,43.27,75798.39,25.5,-0.42854,0.00022,16.11023]
[1776752316510,43.27,75798.39,25.5,-0.42854,0.00022,16.11023]
[1776752323388,43.25,75798.79,25.5,-0.42844,0.00022,16.10951]
[1776752328423,43.24,75794.92,25.5,-0.42928,0.00022,16.1149]
[1776752334465,43.23,75794.62,25.5,-0.42933,0.00022,16.11522]
[1776752342521,43.22,75794.62,25.5,-0.42932,0.00022,16.11511]
[1776752343772,43.22,75794.62,25.5,-0.42932,0.00022,16.11511]
[1776752356619,43.21,75793.79,25.5,-0.42948,0.00022,16.1161]
[1776752359421,43.21,75793.76,25.5,-0.42948,0.00022,16.11613]
[1776752359451,43.21,75793.76,25.5,-0.42948,0.00022,16.11613]
[1776752359698,43.2,75788.07,25.5,-0.43074,0.00022,16.12401]
[1776752360298,43.2,75788.07,25.5,-0.43074,0.00022,16.12401]
[1776752360424,43.2,75788.07,25.5,-0.43074,0.00022,16.12401]
[1776752360647,43.2,75781.15,25.5,-0.43227,0.00022,16.13339]
[1776752361537,43.2,75781.15,25.5,-0.43227,0.00022,16.13339]
[1776752361804,43.2,75781.15,25.5,-0.43227,0.00022,16.13339]
[1776752361829,43.2,75781.15,25.5,-0.43227,0.00022,16.13339]
[1776752361918,43.2,75779.92,25.5,-0.43255,0.00022,16.13503]
[1776752362661,43.2,75776.1,25.5,-0.43339,0.00022,16.14009]
[1776752362948,43.2,75776.1,25.5,-0.43339,0.00022,16.14009]
[1776752368381,43.2,75773.92,25.5,-0.43387,0.00022,16.14292]
[1776752369587,43.19,75773.92,25.5,-0.43387,0.00022,16.14288]
[1776752369592,43.19,75773.92,25.5,-0.43387,0.00022,16.14288]
[1776752369593,43.19,75773.92,25.5,-0.43387,0.00022,16.14288]
[1776752370905,43.19,75773.52,25.5,-0.43396,0.00022,16.14339]
[1776752370964,43.19,75773.43,25.5,-0.43397,0.00022,16.14351]
[1776752373209,43.19,75771.77,25.5,-0.43432,0.00022,16.14029]
[1776752375998,43.19,75771.73,25.5,-0.43433,0.00022,16.14033]
[1776752376010,43.19,75771.73,25.5,-0.43433,0.00022,16.14033]
[1776752376477,43.19,75771.73,25.5,-0.43433,0.00022,16.14033]
[1776752377041,43.19,75771.02,25.5,-0.43448,0.00022,16.14121]
[1776752377095,43.19,75771.02,25.5,-0.43448,0.00022,16.14121]
[1776752386831,43.18,75771.03,25.5,-0.43447,0.00022,16.1411]
[1776752390901,43.17,75770.5,25.5,-0.43458,0.00022,16.14173]
[1776752396157,43.14,75772.14,25.5,-0.43418,0.00022,16.13938]
[1776752396513,43.14,75772.14,25.5,-0.43418,0.00022,16.13938]
[1776752400956,43.13,75771.85,25.5,-0.43422,0.00022,16.1396]
[1776752403215,43.13,75771.64,25.5,-0.43427,0.00022,16.13987]
[1776752403272,43.13,75771.64,25.5,-0.43427,0.00022,16.13987]
[1776752403829,43.13,75771.64,25.5,-0.43427,0.00022,16.13987]
[1776752403951,43.12,75765.04,25.5,-0.43573,0.00022,16.14832]
[1776752405861,43.12,75765.04,25.5,-0.43573,0.00022,16.14832]
[1776752405910,43.13,75754.66,25.5,-0.43805,0.00022,16.16118]
[1776752406592,43.13,75754.66,25.5,-0.43805,0.00022,16.16118]
[1776752410664,43.13,75751.0,25.5,-0.43886,0.00022,16.16559]
[1776752416844,43.13,75751.16,25.5,-0.43883,0.00022,16.1654]
[1776752423020,43.13,75750.37,25.5,-0.43901,0.00022,16.16634]
[1776752428121,43.13,75749.16,25.5,-0.43928,0.00022,16.16779]
[1776752433314,43.13,75749.97,25.5,-0.43908,0.00022,16.16149]
[1776752439488,43.13,75747.46,25.5,-0.43964,0.00022,16.16447]
[1776752445666,43.13,75747.38,25.5,-0.43966,0.00022,16.16457]
[1776752446168,43.13,75747.38,25.5,-0.43966,0.00022,16.16457]
[1776752447350,43.13,75747.38,25.5,-0.43966,0.00022,16.16457]
[1776752447495,43.13,75747.38,25.5,-0.43966,0.00022,16.16457]
[1776752447825,43.13,75747.38,25.5,-0.43966,0.00022,16.16456]
[1776752449884,43.14,75743.6,25.5,-0.44051,0.00022,16.16899]
[1776752455961,43.14,75744.74,25.5,-0.44026,0.00022,16.1677]
[1776752457375,43.14,75744.74,25.5,-0.44026,0.00022,16.16771]
[1776752458211,43.14,75741.97,25.5,-0.44088,0.00022,16.17093]
[1776752458218,43.14,75741.97,25.5,-0.44088,0.00022,16.17093]
[1776752459339,43.14,75736.67,25.5,-0.44206,0.00022,16.17692]
[1776752464375,43.09,75739.24,25.5,-0.44143,0.00022,16.17369]
[1776752470370,43.09,75740.03,25.5,-0.44125,0.00022,16.17276]
[1776752476548,43.08,75740.65,25.5,-0.44111,0.00022,16.17202]
[1776752480207,43.08,75739.74,25.5,-0.44131,0.00022,16.17302]
[1776752483886,43.08,75739.99,25.5,-0.44125,0.00022,16.17272]
[1776752484837,43.08,75744.68,25.5,-0.4402,0.00022,16.1673]
[1776752485249,43.08,75744.68,25.5,-0.4402,0.00022,16.1673]
[1776752485415,43.08,75744.68,25.5,-0.4402,0.00022,16.1673]
[1776752485725,43.07,75750.88,25.5,-0.43881,0.00022,16.15998]
[1776752486936,43.07,75754.74,25.5,-0.43795,0.00022,16.15533]
[1776752490459,43.07,75751.9,25.5,-0.43858,0.00022,16.15876]
[1776752491644,43.07,75751.47,25.5,-0.43868,0.00022,16.15927]
[1776752495104,43.07,75754.71,25.5,-0.43794,0.00022,16.15]
[1776752501271,43.07,75754.35,25.5,-0.43802,0.00022,16.15043]
[1776752505710,43.07,75754.35,25.5,-0.43802,0.00022,16.15043]
[1776752506171,43.07,75754.35,25.5,-0.43802,0.00022,16.15043]
[1776752511569,43.07,75751.57,25.5,-0.43864,0.00022,16.15378]
[1776752516036,43.07,75755.54,25.5,-0.43775,0.00022,16.14898]
[1776752520867,43.07,75762.7,25.5,-0.43616,0.00022,16.14012]
[1776752525984,43.09,75765.89,25.5,-0.43547,0.00022,16.13623]
[1776752526800,43.1,75766.01,25.5,-0.43545,0.00022,16.13614]
[1776752530436,43.1,75766.12,25.5,-0.43543,0.00022,16.13603]
[1776752533860,43.1,75771.01,25.5,-0.43434,0.00022,16.12975]
[1776752535874,43.1,75774.93,25.5,-0.43347,0.00022,16.12464]
[1776752540273,43.1,75775.16,25.5,-0.43342,0.00022,16.12434]
[1776752540275,43.1,75775.16,25.5,-0.43342,0.00022,16.12434]
[1776752540319,43.1,75775.16,25.5,-0.43342,0.00022,16.12434]
[1776752541103,43.1,75776.57,25.5,-0.4331,0.00022,16.12249]
[1776752541104,43.1,75776.57,25.5,-0.4331,0.00022,16.12249]
[1776752542594,43.1,75778.34,25.5,-0.43271,0.00022,16.12013]
[1776752545208,43.1,75779.31,25.5,-0.43249,0.00022,16.11881]
[1776752547561,43.1,75784.7,25.5,-0.43129,0.00022,16.11151]
[1776752549972,43.1,75789.19,25.5,-0.43029,0.00022,16.1053]
[1776752550276,43.1,75789.19,25.5,-0.43029,0.00022,16.1053]
[1776752550777,43.1,75789.19,25.5,-0.43029,0.00022,16.1053]
[1776752550804,43.1,75789.19,25.5,-0.43029,0.00022,16.1053]
[1776752554799,43.09,75792.77,25.5,-0.42946,0.00022,16.09486]
[1776752555716,43.09,75792.77,25.5,-0.42946,0.00022,16.09485]
[1776752560975,43.09,75791.78,25.5,-0.42968,0.00022,16.09619]
[1776752562023,43.08,75791.85,25.5,-0.42966,0.00022,16.09608]
[1776752562254,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752562261,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752562386,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752562406,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752562424,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752562503,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752562935,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752563000,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752563024,43.08,75790.72,25.5,-0.42991,0.00022,16.09765]
[1776752563070,43.08,75772.44,25.5,-0.43398,0.00022,16.12235]
[1776752563519,43.08,75772.44,25.5,-0.43398,0.00022,16.12235]
[1776752563529,43.08,75772.44,25.5,-0.43398,0.00022,16.12235]
[1776752563808,43.08,75772.44,25.5,-0.43398,0.00022,16.12235]
[1776752564076,43.08,75757.21,25.5,-0.43738,0.00022,16.14166]
[1776752565083,43.09,75751.91,25.5,-0.43856,0.00022,16.14811]
[1776752567371,43.09,75751.55,25.5,-0.43864,0.00022,16.14856]
[1776752573329,43.1,75749.95,25.5,-0.43902,0.00022,16.15056]
[1776752573722,43.1,75749.95,25.5,-0.43902,0.00022,16.15056]
[1776752573878,43.1,75749.95,25.5,-0.43902,0.00022,16.15056]
[1776752578388,43.08,75749.33,25.5,-0.43913,0.00022,16.15113]
[1776752578456,43.08,75749.33,25.5,-0.43913,0.00022,16.15113]
[1776752579772,43.07,75749.11,25.5,-0.43917,0.00022,16.15132]
[1776752579874,43.07,75755.32,25.5,-0.43778,0.00022,16.14385]
[1776752580188,43.07,75766.05,25.5,-0.43538,0.00022,16.13047]
[1776752581603,43.07,75766.48,25.5,-0.43529,0.00022,16.12993]
[1776752586811,43.07,75766.32,25.5,-0.43533,0.00022,16.13017]
[1776752591860,43.08,75764.33,25.5,-0.43578,0.00022,16.13274]
[1776752592417,43.08,75764.36,25.5,-0.43578,0.00022,16.13271]
[1776752595003,43.08,75764.29,25.5,-0.43579,0.00022,16.13282]
[1776752600100,43.09,75763.36,25.5,-0.43601,0.00022,16.13403]
[1776752605363,43.09,75762.93,25.5,-0.43611,0.00022,16.13462]
[1776752610396,43.1,75762.75,25.5,-0.43616,0.00022,16.13488]
[1776752615920,43.1,75763.62,25.5,-0.43595,0.00022,16.12845]
[1776752615936,43.1,75763.62,25.5,-0.43595,0.00022,16.12845]
[1776752616792,43.1,75765.39,25.5,-0.43556,0.00022,16.12622]
[1776752617576,43.1,75767.01,25.5,-0.4352,0.00022,16.12417]
[1776752618690,43.12,75771.53,25.5,-0.43421,0.00022,16.11846]
[1776752620784,43.12,75775.27,25.5,-0.43338,0.00022,16.1136]
[1776752626857,43.13,75773.25,25.5,-0.43383,0.00022,16.1163]
[1776752633035,43.14,75773.29,25.5,-0.43384,0.00022,16.11634]
[1776752638594,43.14,75775.87,25.5,-0.43328,0.00022,16.11304]
[1776752643629,43.15,75775.42,25.5,-0.43339,0.00022,16.1137]
[1776752649508,43.16,75775.39,25.5,-0.4334,0.00022,16.11379]
[1776752651134,43.16,75775.39,25.5,-0.4334,0.00022,16.11381]
[1776752651230,43.16,75776.39,25.5,-0.43318,0.00022,16.11251]
[1776752651633,43.16,75776.39,25.5,-0.43318,0.00022,16.11251]
[1776752652050,43.16,75776.39,25.5,-0.43318,0.00022,16.11251]
[1776752652063,43.16,75776.39,25.5,-0.43318,0.00022,16.11251]
[1776752652219,43.16,75776.53,25.5,-0.43315,0.00022,16.11232]
[1776752652692,43.16,75778.21,25.5,-0.43278,0.00022,16.11009]
[1776752654112,43.16,75778.21,25.5,-0.43278,0.00022,16.11009]
[1776752654275,43.16,75778.84,25.5,-0.43264,0.00022,16.10925]
[1776752659802,43.16,75778.73,25.5,-0.43266,0.00022,16.10938]
[1776752661622,43.16,75778.32,25.5,-0.43275,0.00022,16.10992]
[1776752666716,43.16,75783.26,25.5,-0.43165,0.00022,16.10327]
[1776752667112,43.16,75783.26,25.5,-0.43165,0.00022,16.10327]
[1776752672160,43.15,75783.66,25.5,-0.43156,0.00022,16.1027]
[1776752673860,43.15,75781.04,25.5,-0.43212,0.00022,16.10085]
[1776752673920,43.15,75776.52,25.5,-0.43312,0.00022,16.10688]
[1776752675854,43.15,75772.0,25.5,-0.43413,0.00022,16.11281]
[1776752680889,43.15,75773.61,25.5,-0.43377,0.00022,16.11072]
[1776752686572,43.15,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689001,43.16,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689056,43.16,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689069,43.16,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689118,43.16,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689229,43.16,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689249,43.16,75774.52,25.5,-0.43357,0.00022,16.10953]
[1776752689174,43.16,75774.56,25.5,-0.43356,0.00022,16.10948]
[1776752689471,43.16,75774.56,25.5,-0.43356,0.00022,16.10948]
[1776752690075,43.15,75760.46,25.5,-0.4367,0.00022,16.12749]
[1776752690960,43.16,75751.92,25.5,-0.43861,0.00022,16.13791]
[1776752691749,43.16,75751.92,25.5,-0.43861,0.00022,16.13791]
[1776752696865,43.16,75752.3,25.5,-0.43853,0.00022,16.13749]
[1776752701535,43.16,75752.28,25.5,-0.43854,0.00022,16.13754]
[1776752703512,43.16,75752.19,25.5,-0.43856,0.00022,16.13765]
[1776752704056,43.16,75760.08,25.5,-0.4368,0.00022,16.12802]
[1776752705006,43.16,75760.08,25.5,-0.4368,0.00022,16.12802]
[1776752705123,43.16,75767.08,25.5,-0.43524,0.00022,16.11922]
[1776752705410,43.16,75767.08,25.5,-0.43524,0.00022,16.11922]
[1776752706154,43.16,75767.08,25.5,-0.43524,0.00022,16.11922]
[1776752706255,43.16,75773.38,25.5,-0.43384,0.00022,16.11109]
[1776752706800,43.16,75773.38,25.5,-0.43384,0.00022,16.11109]
[1776752706918,43.16,75773.38,25.5,-0.43384,0.00022,16.11109]
[1776752707258,43.16,75776.65,25.5,-0.43311,0.00022,16.10679]
[1776752710865,43.16,75773.57,25.5,-0.43379,0.00022,16.11079]
[1776752713153,43.15,75773.61,25.5,-0.43377,0.00022,16.11067]
[1776752715233,43.14,75772.4,25.5,-0.43403,0.00022,16.11221]
[1776752715234,43.14,75772.4,25.5,-0.43403,0.00022,16.11221]
[1776752718121,43.14,75772.04,25.5,-0.4341,0.00022,16.1126]
[1776752718158,43.14,75772.04,25.5,-0.4341,0.00022,16.1126]
[1776752718218,43.14,75772.04,25.5,-0.4341,0.00022,16.1126]
[1776752718222,43.13,75770.45,25.5,-0.43445,0.00022,16.11464]
[1776752720818,43.13,75770.06,25.5,-0.43454,0.00022,16.11514]
[1776752722184,43.13,75762.95,25.5,-0.43612,0.00022,16.12419]
[1776752725501,43.13,75761.4,25.5,-0.43646,0.00022,16.12611]
[1776752731248,43.13,75761.48,25.5,-0.43642,0.00022,16.12061]
[1776752736284,43.12,75761.41,25.5,-0.43643,0.00022,16.12067]
[1776752742154,43.12,75761.64,25.5,-0.43638,0.00022,16.12037]
[1776752747361,43.12,75762.76,25.5,-0.43613,0.00022,16.11895]
[1776752752451,43.12,75763.92,25.5,-0.43587,0.00022,16.11748]
[1776752758340,43.12,75771.16,25.5,-0.43425,0.00022,16.10821]
[1776752764806,43.12,75771.82,25.5,-0.43411,0.00022,16.10737]
[1776752766798,43.12,75771.14,25.5,-0.43426,0.00022,16.10826]
[1776752766918,43.12,75771.14,25.5,-0.43426,0.00022,16.10826]
[1776752767008,43.12,75770.97,25.5,-0.4343,0.00022,16.10848]
[1776752768290,43.12,75770.97,25.5,-0.4343,0.00022,16.10848]
[1776752775138,43.12,75770.78,25.5,-0.43434,0.00022,16.10873]
[1776752776000,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776008,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776032,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776049,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776052,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776075,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776118,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752776131,43.12,75770.74,25.5,-0.43435,0.00022,16.10878]
[1776752777235,43.12,75764.69,25.5,-0.4357,0.00022,16.11653]
[1776752777571,43.12,75755.38,25.5,-0.43778,0.00022,16.12809]
[1776752779504,43.12,75754.57,25.5,-0.43796,0.00022,16.12908]
[1776752785431,43.12,75754.29,25.5,-0.43802,0.00022,16.1294]
[1776752786626,43.12,75754.29,25.5,-0.43802,0.00022,16.12939]
[1776752791669,43.11,75753.96,25.5,-0.43807,0.00022,16.12441]
[1776752797786,43.11,75753.84,25.5,-0.4381,0.00022,16.12454]
[1776752800794,43.11,75753.89,25.5,-0.43808,0.00022,16.12447]
[1776752801250,43.11,75753.89,25.5,-0.43808,0.00022,16.12447]
[1776752801537,43.11,75753.89,25.5,-0.43808,0.00022,16.12447]
[1776752808082,43.11,75753.91,25.5,-0.43807,0.00022,16.12441]
[1776752809058,43.11,75753.94,25.5,-0.43807,0.00022,16.12436]
[1776752814254,43.1,75753.73,25.5,-0.43811,0.00022,16.12459]
[1776752820442,43.1,75753.69,25.5,-0.43811,0.00022,16.1246]
[1776752825560,43.09,75754.67,25.5,-0.43789,0.00022,16.12337]
[1776752825801,43.09,75754.67,25.5,-0.43789,0.00022,16.12337]
[1776752825907,43.09,75760.81,25.5,-0.43651,0.00022,16.1158]
[1776752826823,43.09,75760.81,25.5,-0.43651,0.00022,16.1158]
[1776752826969,43.09,75760.81,25.5,-0.43651,0.00022,16.1158]
[1776752827031,43.09,75767.54,25.5,-0.43501,0.00022,16.10728]
[1776752828930,43.09,75772.08,25.5,-0.434,0.00022,16.10141]
[1776752832488,43.09,75773.26,25.5,-0.43373,0.00022,16.09987]
[1776752832618,43.09,75773.26,25.5,-0.43373,0.00022,16.09987]
[1776752832958,43.09,75775.14,25.5,-0.43331,0.00022,16.0974]
[1776752833647,43.09,75775.14,25.5,-0.43331,0.00022,16.0974]
[1776752834326,43.09,75775.14,25.5,-0.43331,0.00022,16.0974]
[1776752835353,43.09,75775.14,25.5,-0.43331,0.00022,16.0974]
[1776752838037,43.09,75772.31,25.5,-0.43395,0.00022,16.10111]
[1776752838117,43.09,75772.31,25.5,-0.43395,0.00022,16.10111]
[1776752838218,43.09,75772.31,25.5,-0.43395,0.00022,16.10111]
[1776752842021,43.09,75776.02,25.5,-0.43312,0.00022,16.09624]
[1776752847188,43.09,75775.87,25.5,-0.43315,0.00022,16.09646]
[1776752853364,43.1,75774.13,25.5,-0.43353,0.00022,16.09339]
[1776752859143,43.1,75774.23,25.5,-0.43351,0.00022,16.09327]
[1776752864178,43.1,75781.09,25.5,-0.43198,0.00022,16.08413]
[1776752869060,43.1,75782.51,25.5,-0.43166,0.00022,16.08223]
[1776752869082,43.1,75782.51,25.5,-0.43166,0.00022,16.08223]
[1776752869136,43.1,75782.51,25.5,-0.43166,0.00022,16.08223]
[1776752869218,43.1,75782.51,25.5,-0.43166,0.00022,16.08223]
[1776752869234,43.1,75782.43,25.5,-0.43168,0.00022,16.08234]
[1776752871553,43.1,75784.16,25.5,-0.4313,0.00022,16.07998]
[1776752878276,43.1,75783.21,25.5,-0.4315,0.00022,16.08123]
[1776752879916,43.09,75784.73,25.5,-0.43116,0.00022,16.07914]
[1776752880528,43.09,75786.43,25.5,-0.43078,0.00022,16.0768]
[1776752893381,43.08,75786.08,25.5,-0.43084,0.00022,16.07716]
[1776752898416,43.08,75788.37,25.5,-0.43033,0.00022,16.07395]
[1776752904458,43.07,75788.47,25.5,-0.4303,0.00022,16.07376]
[1776752907100,43.07,75789.11,25.5,-0.43015,0.00022,16.07285]
[1776752910272,43.07,75791.77,25.5,-0.42955,0.00022,16.0691]
[1776752911359,43.07,75791.88,25.5,-0.42953,0.00022,16.06893]
[1776752920570,43.06,75791.28,25.5,-0.42963,0.00022,16.06428]
[1776752923362,43.05,75791.39,25.5,-0.4296,0.00022,16.06412]
[1776752927618,43.05,75784.85,25.5,-0.43105,0.00022,16.07315]
[1776752930422,43.05,75784.37,25.5,-0.43116,0.00022,16.07381]
[1776752933066,43.05,75786.41,25.5,-0.4307,0.00022,16.07099]
[1776752934168,43.05,75786.41,25.5,-0.4307,0.00022,16.07098]
[1776752934669,43.05,75794.15,25.5,-0.42897,0.00022,16.06013]
[1776752937451,43.05,75793.72,25.5,-0.42907,0.00022,16.06073]
[1776752941680,43.04,75793.74,25.5,-0.42906,0.00022,16.06066]
[1776752946754,43.03,75792.05,25.5,-0.42943,0.00022,16.06298]
[1776752948057,43.03,75792.05,25.5,-0.42943,0.00022,16.06298]
[1776752948158,43.03,75792.09,25.5,-0.42942,0.00022,16.06292]
[1776752954284,43.02,75790.9,25.5,-0.42967,0.00022,16.0645]
[1776752954446,43.02,75790.9,25.5,-0.42967,0.00022,16.0645]
[1776752959845,43.01,75791.39,25.5,-0.42954,0.00022,16.06366]
[1776752964880,43.0,75791.77,25.5,-0.42944,0.00022,16.06302]
[1776752969915,42.99,75791.17,25.5,-0.42956,0.00022,16.06377]
[1776752974950,42.98,75789.42,25.5,-0.42992,0.00022,16.06073]
[1776752979985,42.97,75787.61,25.5,-0.43031,0.00022,16.06315]
[1776752985023,42.96,75787.21,25.5,-0.43038,0.00022,16.06359]
[1776752986167,42.96,75787.21,25.5,-0.43038,0.00022,16.06359]
[1776752992071,42.94,75787.08,25.5,-0.43039,0.00022,16.06362]
[1776752993362,42.94,75787.08,25.5,-0.43039,0.00022,16.06362]
[1776752993464,42.94,75787.08,25.5,-0.43038,0.00022,16.06359]
[1776753000314,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000318,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000341,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000409,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000513,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000944,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000958,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753000966,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753001036,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753001493,42.94,75789.21,25.5,-0.42991,0.00022,16.06062]
[1776753001543,42.94,75793.07,25.5,-0.42904,0.00022,16.05514]
[1776753002108,42.94,75793.07,25.5,-0.42904,0.00022,16.05514]
[1776753002287,42.94,75793.07,25.5,-0.42904,0.00022,16.05514]
[1776753002389,42.94,75799.16,25.5,-0.42768,0.00022,16.04638]
[1776753002723,42.94,75799.16,25.5,-0.42768,0.00022,16.04638]
[1776753005703,42.94,75795.41,25.5,-0.42851,0.00022,16.05177]
[1776753007177,42.93,75788.79,25.5,-0.42999,0.00022,16.06115]
[1776753012365,42.93,75787.3,25.5,-0.43033,0.00022,16.06323]
[1776753018396,42.93,75787.3,25.5,-0.43033,0.00022,16.06323]
[1776753018703,42.93,75788.68,25.5,-0.43002,0.00022,16.0613]
[1776753018913,42.93,75788.68,25.5,-0.43002,0.00022,16.0613]
[1776753024295,42.93,75795.78,25.5,-0.42843,0.00022,16.05122]
[1776753028042,42.93,75795.65,25.5,-0.42846,0.00022,16.0514]
[1776753028417,42.93,75798.02,25.5,-0.42793,0.00022,16.04798]
[1776753028640,42.93,75798.02,25.5,-0.42793,0.00022,16.04798]
[1776753028676,42.93,75798.02,25.5,-0.42793,0.00022,16.04798]
[1776753029331,42.93,75805.75,25.5,-0.4262,0.00022,16.03661]
[1776753030094,42.93,75805.75,25.5,-0.4262,0.00022,16.03661]
[1776753030205,42.93,75805.75,25.5,-0.4262,0.00022,16.03661]
[1776753030227,42.93,75805.75,25.5,-0.4262,0.00022,16.03661]
[1776753030344,42.93,75811.51,25.5,-0.42491,0.00022,16.02795]
[1776753030816,42.93,75811.51,25.5,-0.42491,0.00022,16.02795]
[1776753031085,42.93,75811.51,25.5,-0.42491,0.00022,16.02795]
[1776753031351,42.93,75818.85,25.5,-0.42325,0.00022,16.01125]
[1776753032358,42.93,75826.14,25.5,-0.42162,0.00022,15.99978]
[1776753033016,42.93,75826.14,25.5,-0.42162,0.00022,15.99978]
[1776753035038,42.93,75826.31,25.5,-0.42158,0.00022,15.9995]
[1776753035136,42.93,75826.31,25.5,-0.42158,0.00022,15.9995]
[1776753035175,42.93,75826.31,25.5,-0.42158,0.00022,15.9995]
[1776753035253,42.93,75826.31,25.5,-0.42158,0.00022,15.9995]
[1776753035313,42.93,75826.31,25.5,-0.42158,0.00022,15.9995]
[1776753035604,42.93,75832.6,25.5,-0.42018,0.00022,15.98938]
[1776753037123,42.93,75835.71,25.5,-0.41949,0.00022,15.9843]
[1776753037158,42.93,75835.71,25.5,-0.41949,0.00022,15.9843]
[1776753042430,42.93,75836.65,25.5,-0.41928,0.00022,15.98277]
[1776753048828,42.93,75837.03,25.5,-0.4192,0.00022,15.98214]
[1776753048834,42.93,75837.03,25.5,-0.4192,0.00022,15.98214]
[1776753048871,42.93,75837.03,25.5,-0.4192,0.00022,15.98214]
[1776753054514,42.93,75837.69,25.5,-0.41905,0.00022,15.98106]
[1776753060556,42.93,75839.77,25.5,-0.41859,0.00022,15.97763]
[1776753065593,42.93,75841.68,25.5,-0.41817,0.00022,15.97447]
[1776753066040,42.93,75841.68,25.5,-0.41817,0.00022,15.97447]
[1776753067451,42.93,75843.85,25.5,-0.41768,0.00022,15.97084]
[1776753067489,42.93,75843.85,25.5,-0.41768,0.00022,15.97084]
[1776753067515,42.93,75843.85,25.5,-0.41768,0.00022,15.97084]
[1776753067607,42.93,75852.87,25.5,-0.41568,0.00022,15.95549]
[1776753068157,42.93,75852.87,25.5,-0.41568,0.00022,15.95549]
[1776753068614,42.93,75858.52,25.5,-0.41443,0.00022,15.94569]
[1776753069219,42.93,75858.52,25.5,-0.41443,0.00022,15.94569]
[1776753069225,42.93,75858.52,25.5,-0.41443,0.00022,15.94569]
[1776753069621,42.93,75863.02,25.5,-0.41343,0.00022,15.93777]
[1776753072005,42.93,75861.09,25.5,-0.41386,0.00022,15.94123]
[1776753075711,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753075780,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753075824,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753075851,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753075959,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753076054,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753076215,42.94,75865.67,25.5,-0.41286,0.00022,15.93318]
[1776753076671,42.94,75875.1,25.5,-0.41077,0.00022,15.91613]
[1776753076944,42.94,75875.1,25.5,-0.41077,0.00022,15.91613]
[1776753077625,42.94,75875.1,25.5,-0.41077,0.00022,15.91613]
[1776753077693,42.94,75875.1,25.5,-0.41077,0.00022,15.91613]
[1776753077678,42.94,75881.7,25.5,-0.40931,0.00022,15.90389]
[1776753077801,42.94,75881.7,25.5,-0.40931,0.00022,15.90389]
[1776753078074,42.94,75881.7,25.5,-0.40931,0.00022,15.90389]
[1776753078685,42.94,75885.64,25.5,-0.40843,0.00022,15.89648]
[1776753079258,42.94,75885.64,25.5,-0.40843,0.00022,15.89648]
[1776753079946,42.94,75886.37,25.5,-0.40827,0.00022,15.89509]
[1776753083669,42.94,75886.06,25.5,-0.40834,0.00022,15.89565]
[1776753088639,42.93,75886.14,25.5,-0.40832,0.00022,15.89547]
[1776753088845,42.93,75885.58,25.5,-0.40844,0.00022,15.89653]
[1776753094727,42.94,75887.03,25.5,-0.4081,0.00022,15.88837]
[1776753095188,42.94,75887.03,25.5,-0.4081,0.00022,15.88837]
[1776753096230,42.94,75887.66,25.5,-0.40796,0.00022,15.8872]
[1776753096582,42.94,75887.66,25.5,-0.40796,0.00022,15.8872]
[1776753096583,42.94,75887.66,25.5,-0.40796,0.00022,15.8872]
[1776753096613,42.94,75887.66,25.5,-0.40796,0.00022,15.8872]
[1776753096650,42.94,75887.66,25.5,-0.40796,0.00022,15.8872]
[1776753096958,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097066,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097070,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097102,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097111,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097280,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097470,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097478,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097594,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097603,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097642,42.94,75889.5,25.5,-0.40755,0.00022,15.88369]
[1776753097671,42.94,75895.15,25.5,-0.4063,0.00022,15.87285]
[1776753097841,42.94,75895.15,25.5,-0.4063,0.00022,15.87285]
[1776753098118,42.94,75895.15,25.5,-0.4063,0.00022,15.87285]
[1776753098166,42.94,75895.15,25.5,-0.4063,0.00022,15.87285]
[1776753098567,42.94,75895.15,25.5,-0.4063,0.00022,15.87285]
[1776753098582,42.94,75895.15,25.5,-0.4063,0.00022,15.87285]
[1776753098668,42.94,75911.08,25.5,-0.4028,0.00022,15.84148]
[1776753099232,42.94,75911.08,25.5,-0.4028,0.00022,15.84148]
[1776753099335,42.94,75911.08,25.5,-0.4028,0.00022,15.84148]
[1776753099457,42.94,75911.08,25.5,-0.4028,0.00022,15.84148]
[1776753099477,42.94,75911.08,25.5,-0.4028,0.00022,15.84148]
[1776753099567,42.94,75911.08,25.5,-0.4028,0.00022,15.84148]
[1776753099598,42.94,75921.69,25.5,-0.40046,0.00022,15.81987]
[1776753099933,42.94,75921.69,25.5,-0.40046,0.00022,15.81987]
[1776753100059,42.94,75921.69,25.5,-0.40046,0.00022,15.81987]
[1776753100431,42.94,75931.23,25.5,-0.39836,0.00022,15.79997]
[1776753100854,42.94,75931.23,25.5,-0.39836,0.00022,15.79997]
[1776753101621,42.94,75931.23,25.5,-0.39836,0.00022,15.79997]
[1776753101693,42.94,75938.64,25.5,-0.39674,0.00022,15.78422]
[1776753103026,42.94,75942.42,25.5,-0.39591,0.00022,15.77609]
[1776753104718,42.94,75942.39,25.5,-0.39591,0.00022,15.77616]
[1776753110088,42.94,75946.55,25.5,-0.39501,0.00022,15.76718]
[1776753110208,42.94,75946.55,25.5,-0.39501,0.00022,15.76718]
[1776753110905,42.94,75947.68,25.5,-0.39476,0.00022,15.76472]
[1776753110911,42.94,75947.68,25.5,-0.39476,0.00022,15.76472]
[1776753111718,42.94,75947.68,25.5,-0.39476,0.00022,15.76472]
[1776753110918,42.94,75956.43,25.5,-0.39285,0.00022,15.74542]
[1776753111804,42.94,75956.43,25.5,-0.39285,0.00022,15.74542]
[1776753112112,42.94,75956.43,25.5,-0.39285,0.00022,15.74542]
[1776753112617,42.94,75956.43,25.5,-0.39285,0.00022,15.74542]
[1776753112704,42.94,75956.43,25.5,-0.39285,0.00022,15.74542]
[1776753112619,42.94,75966.83,25.5,-0.39058,0.00022,15.72204]
[1776753115096,42.94,75967.19,25.5,-0.3905,0.00022,15.72118]
[1776753115898,42.94,75967.28,25.5,-0.39047,0.00022,15.72095]
[1776753117971,42.94,75966.85,25.5,-0.39057,0.00022,15.72189]
[1776753123741,42.93,75966.41,25.5,-0.39065,0.00022,15.72278]
[1776753127030,42.93,75971.23,25.5,-0.38959,0.00022,15.71168]
[1776753132065,42.93,75971.11,25.5,-0.38961,0.00022,15.71189]
[1776753133830,42.93,75972.46,25.5,-0.38932,0.00022,15.70878]
[1776753133834,42.93,75972.46,25.5,-0.38932,0.00022,15.70878]
[1776753134554,42.93,75972.46,25.5,-0.38932,0.00022,15.70878]
[1776753134918,42.93,75974.21,25.5,-0.38894,0.00022,15.70473]
[1776753134975,42.93,75974.21,25.5,-0.38894,0.00022,15.70473]
[1776753135011,42.93,75974.21,25.5,-0.38894,0.00022,15.70473]
[1776753135066,42.93,75974.21,25.5,-0.38894,0.00022,15.70473]
[1776753135266,42.93,75974.21,25.5,-0.38894,0.00022,15.70473]
[1776753135430,42.93,75979.3,25.5,-0.38783,0.00022,15.69289]
[1776753135814,42.93,75979.3,25.5,-0.38783,0.00022,15.69289]
[1776753136089,42.93,75979.3,25.5,-0.38783,0.00022,15.69289]
[1776753136160,42.93,75979.3,25.5,-0.38783,0.00022,15.69289]
[1776753136303,42.93,75991.16,25.5,-0.38525,0.00022,15.66484]
[1776753137312,42.93,75991.16,25.5,-0.38525,0.00022,15.66484]
[1776753137716,42.93,75991.16,25.5,-0.38525,0.00022,15.66484]
[1776753142948,42.93,75993.17,25.5,-0.38482,0.00022,15.66013]
[1776753144158,42.93,75995.13,25.5,-0.38439,0.00022,15.65545]
[1776753144449,42.93,75995.13,25.5,-0.38439,0.00022,15.65545]
[1776753144516,42.93,75990.22,25.5,-0.38546,0.00022,15.66725]
[1776753145370,42.93,75990.22,25.5,-0.38546,0.00022,15.66725]
[1776753146415,42.93,75987.31,25.5,-0.3861,0.00022,15.67419]
[1776753146627,42.93,75983.1,25.5,-0.38701,0.00022,15.68415]
[1776753147173,42.93,75978.05,25.5,-0.38811,0.00022,15.69598]
[1776753148639,42.93,75978.05,25.5,-0.38811,0.00022,15.69598]
[1776753148772,42.93,75978.05,25.5,-0.38811,0.00022,15.69598]
[1776753149187,42.93,75970.85,25.5,-0.38968,0.00022,15.71263]
[1776753152122,42.93,75967.96,25.5,-0.39031,0.00022,15.71922]
[1776753154813,42.93,75964.51,25.5,-0.39103,0.00022,15.72151]
[1776753155652,42.93,75964.51,25.5,-0.39103,0.00022,15.72151]
[1776753156247,42.93,75964.51,25.5,-0.39103,0.00022,15.72149]
[1776753156299,42.93,75964.51,25.5,-0.39103,0.00022,15.72149]
[1776753156318,42.93,75964.51,25.5,-0.39103,0.00022,15.72149]
[1776753156483,42.93,75963.38,25.5,-0.39127,0.00022,15.72403]
[1776753158065,42.93,75962.99,25.5,-0.39136,0.00022,15.72495]
[1776753158095,42.93,75962.99,25.5,-0.39136,0.00022,15.72495]
[1776753158117,42.93,75962.99,25.5,-0.39136,0.00022,15.72495]
[1776753162952,42.94,75960.07,25.5,-0.39201,0.00022,15.73169]
[1776753168422,42.94,75957.75,25.5,-0.39254,0.00022,15.7371]
[1776753169420,42.95,75957.49,25.5,-0.3926,0.00022,15.73772]
[1776753169814,42.95,75957.49,25.5,-0.3926,0.00022,15.73772]
[1776753169898,42.95,75956.27,25.5,-0.39287,0.00022,15.74047]
[1776753170340,42.95,75951.95,25.5,-0.39382,0.00022,15.75008]
[1776753172354,42.95,75945.54,25.5,-0.39522,0.00022,15.76416]
[1776753173402,42.95,75945.54,25.5,-0.39522,0.00022,15.76416]
[1776753173424,42.95,75945.54,25.5,-0.39522,0.00022,15.76416]
[1776753173446,42.95,75945.54,25.5,-0.39522,0.00022,15.76416]
[1776753173463,42.95,75945.54,25.5,-0.39522,0.00022,15.76416]
[1776753173681,42.95,75945.54,25.5,-0.39522,0.00022,15.76416]
[1776753175049,42.95,75943.44,25.5,-0.39569,0.00022,15.76874]
[1776753175163,42.95,75943.44,25.5,-0.39569,0.00022,15.76874]
[1776753175194,42.95,75943.44,25.5,-0.39569,0.00022,15.76874]
[1776753175205,42.95,75943.44,25.5,-0.39569,0.00022,15.76874]
[1776753178890,42.95,75944.11,25.5,-0.39554,0.00022,15.76733]
[1776753180017,42.95,75944.11,25.5,-0.39554,0.00022,15.76734]
[1776753180172,42.95,75944.11,25.5,-0.39554,0.00022,15.76734]
[1776753180284,42.95,75944.11,25.5,-0.39554,0.00022,15.76734]
[1776753181878,42.95,75944.78,25.5,-0.3954,0.00022,15.76591]
[1776753185194,42.96,75946.54,25.5,-0.39502,0.00022,15.76212]
[1776753190386,42.96,75951.01,25.5,-0.39404,0.00022,15.75239]
[1776753190481,42.96,75955.75,25.5,-0.39301,0.00022,15.74192]
[1776753192493,42.96,75960.63,25.5,-0.39195,0.00022,15.73107]
[1776753193587,42.96,75960.63,25.5,-0.39195,0.00022,15.73107]
[1776753193731,42.96,75960.63,25.5,-0.39195,0.00022,15.73107]
[1776753194585,42.96,75960.88,25.5,-0.39189,0.00022,15.73054]
[1776753195539,42.96,75961.47,25.5,-0.39177,0.00022,15.72924]
[1776753201798,42.97,75962.12,25.5,-0.39164,0.00022,15.72788]
[1776753205562,42.98,75963.46,25.5,-0.39136,0.00022,15.72508]
[1776753210623,42.99,75964.46,25.5,-0.39116,0.00022,15.72304]
[1776753213578,42.99,75964.26,25.5,-0.39118,0.00022,15.71806]
[1776753213595,42.99,75964.26,25.5,-0.39118,0.00022,15.71806]
[1776753213718,42.99,75964.26,25.5,-0.39118,0.00022,15.71806]
[1776753213763,42.99,75964.26,25.5,-0.39118,0.00022,15.71806]
[1776753213758,42.99,75967.76,25.5,-0.39042,0.00022,15.71015]
[1776753214662,42.99,75967.76,25.5,-0.39042,0.00022,15.71015]
[1776753214931,42.99,75971.17,25.5,-0.38968,0.00022,15.70234]
[1776753214959,42.99,75971.17,25.5,-0.38968,0.00022,15.70234]
[1776753214965,42.99,75971.17,25.5,-0.38968,0.00022,15.70234]
[1776753215090,42.99,75971.17,25.5,-0.38968,0.00022,15.70234]
[1776753215377,42.99,75971.17,25.5,-0.38968,0.00022,15.70234]
[1776753215658,42.99,75978.19,25.5,-0.38815,0.00022,15.68611]
[1776753217671,42.99,75983.41,25.5,-0.38701,0.00022,15.6739]
[1776753219799,42.99,75984.98,25.5,-0.38667,0.00022,15.6702]
[1776753220693,42.99,75992.22,25.5,-0.3851,0.00022,15.65302]
[1776753221032,42.99,75992.22,25.5,-0.3851,0.00022,15.65302]
[1776753221700,42.99,75996.25,25.5,-0.38422,0.00022,15.64336]
[1776753225451,42.99,76000.11,25.5,-0.38339,0.00022,15.63409]
[1776753225900,42.99,76000.07,25.5,-0.3834,0.00022,15.63421]
[1776753226520,42.99,76000.07,25.5,-0.3834,0.00022,15.63421]
[1776753228006,42.99,76000.99,25.5,-0.38321,0.00022,15.63203]
[1776753228816,42.99,76000.99,25.5,-0.38321,0.00022,15.63203]
[1776753228843,42.99,76000.99,25.5,-0.38321,0.00022,15.63203]
[1776753228909,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753228930,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753228967,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229037,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229360,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229374,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229822,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229837,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229870,42.99,76004.58,25.5,-0.38243,0.00022,15.62329]
[1776753229756,43.0,76010.01,25.5,-0.38126,0.00022,15.60996]
[1776753229990,43.0,76010.01,25.5,-0.38126,0.00022,15.60996]
[1776753230020,43.0,76010.01,25.5,-0.38126,0.00022,15.60996]
[1776753230163,43.0,76010.01,25.5,-0.38126,0.00022,15.60996]
[1776753230762,43.0,76022.42,25.5,-0.37858,0.00022,15.57895]
[1776753231488,43.0,76022.42,25.5,-0.37858,0.00022,15.57895]
[1776753231516,43.0,76022.42,25.5,-0.37858,0.00022,15.57895]
[1776753231830,43.0,76022.42,25.5,-0.37858,0.00022,15.57895]
[1776753231839,43.0,76022.42,25.5,-0.37858,0.00022,15.57895]
[1776753231851,43.0,76025.0,25.5,-0.37802,0.00022,15.57247]
[1776753234033,43.0,76023.21,25.5,-0.37842,0.00022,15.57714]
[1776753235082,43.0,76023.8,25.5,-0.3783,0.00022,15.5757]
[1776753235774,43.0,76023.8,25.5,-0.3783,0.00022,15.5757]
[1776753235779,43.0,76023.8,25.5,-0.3783,0.00022,15.5757]
[1776753236012,43.01,76023.79,25.5,-0.3783,0.00022,15.57579]
[1776753236562,43.01,76023.79,25.5,-0.3783,0.00022,15.57579]
[1776753236720,43.01,76023.79,25.5,-0.3783,0.00022,15.57579]
[1776753237975,43.01,76020.9,25.5,-0.37894,0.00022,15.58321]
[1776753238774,43.01,76020.9,25.5,-0.37894,0.00022,15.58321]
[1776753246876,43.02,76022.27,25.5,-0.37868,0.00022,15.5802]
[1776753250920,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753250930,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753250969,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753250974,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753250979,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251044,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251069,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251078,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251193,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251225,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251240,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251320,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251584,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251649,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251716,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251748,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251793,43.03,76023.46,25.5,-0.37843,0.00022,15.57734]
[1776753251832,43.03,76023.69,25.5,-0.37839,0.00022,15.57686]
[1776753252318,43.03,76023.69,25.5,-0.37839,0.00022,15.57686]
[1776753252411,43.03,76054.21,25.5,-0.37183,0.00021,15.49747]
[1776753253448,43.03,76054.21,25.5,-0.37183,0.00021,15.49747]
[1776753253759,43.03,76054.21,25.5,-0.37183,0.00021,15.49747]
[1776753253786,43.03,76074.6,25.5,-0.36746,0.00021,15.44209]
[1776753254033,43.03,76074.6,25.5,-0.36746,0.00021,15.44209]
[1776753254312,43.03,76074.6,25.5,-0.36746,0.00021,15.44209]
[1776753254881,43.03,76082.24,25.5,-0.36584,0.00021,15.42093]
[1776753255524,43.03,76082.24,25.5,-0.36584,0.00021,15.42093]
[1776753255696,43.03,76082.24,25.5,-0.36584,0.00021,15.42093]
[1776753258043,43.03,76079.09,25.5,-0.36651,0.00021,15.42969]
[1776753259537,43.03,76079.1,25.5,-0.3665,0.00021,15.42962]
[1776753264247,43.03,76084.05,25.5,-0.36544,0.00021,15.41574]
[1776753266449,43.03,76078.98,25.5,-0.36652,0.00021,15.42988]
[1776753266511,43.03,76078.98,25.5,-0.36652,0.00021,15.42988]
[1776753266518,43.03,76078.98,25.5,-0.36652,0.00021,15.42988]
[1776753266538,43.03,76076.74,25.5,-0.367,0.00021,15.43609]
[1776753267918,43.03,76076.77,25.5,-0.367,0.00021,15.43608]
[1776753267920,43.03,76076.77,25.5,-0.367,0.00021,15.43608]
[1776753268313,43.03,76076.77,25.5,-0.367,0.00021,15.43608]
[1776753268538,43.03,76076.77,25.5,-0.367,0.00021,15.43608]
[1776753269082,43.04,76066.92,25.5,-0.36911,0.00021,15.46329]
[1776753273553,43.04,76062.1,25.5,-0.37012,0.00021,15.47099]
[1776753278554,43.05,76063.62,25.5,-0.36981,0.00021,15.46705]
[1776753284187,43.05,76064.0,25.5,-0.36975,0.00021,15.46636]
[1776753285947,43.06,76064.26,25.5,-0.3697,0.00021,15.4657]
[1776753286000,43.06,76064.26,25.5,-0.3697,0.00021,15.4657]
[1776753286333,43.06,76064.26,25.5,-0.3697,0.00021,15.4657]
[1776753286432,43.06,76064.26,25.5,-0.3697,0.00021,15.4657]
[1776753286504,43.06,76068.49,25.5,-0.3688,0.00021,15.45424]
[1776753287209,43.06,76078.53,25.5,-0.36666,0.00021,15.42665]
[1776753287986,43.06,76078.53,25.5,-0.36666,0.00021,15.42665]
[1776753288336,43.06,76078.53,25.5,-0.36666,0.00021,15.42665]
[1776753288405,43.06,76085.71,25.5,-0.36513,0.00021,15.40668]
[1776753289348,43.06,76085.71,25.5,-0.36513,0.00021,15.40668]
[1776753290166,43.08,76085.67,25.5,-0.36521,0.00021,15.4077]
[1776753290862,43.08,76085.67,25.5,-0.36521,0.00021,15.4077]
[1776753294034,43.11,76088.67,25.5,-0.36465,0.00021,15.40045]
[1776753294592,43.11,76088.67,25.5,-0.36465,0.00021,15.40045]
[1776753295786,43.12,76089.75,25.5,-0.36443,0.00021,15.3975]
[1776753296415,43.12,76090.71,25.5,-0.36423,0.00021,15.39489]
[1776753296766,43.12,76090.71,25.5,-0.36423,0.00021,15.39489]
[1776753297144,43.12,76088.32,25.5,-0.36475,0.00021,15.40172]
[1776753297815,43.12,76088.32,25.5,-0.36475,0.00021,15.40172]
[1776753297824,43.12,76088.32,25.5,-0.36475,0.00021,15.40172]
[1776753297918,43.12,76088.32,25.5,-0.36475,0.00021,15.40172]
[1776753297933,43.12,76086.45,25.5,-0.36515,0.00021,15.40706]
[1776753299836,43.12,76089.32,25.5,-0.36455,0.00021,15.39909]
[1776753300256,43.12,76092.6,25.5,-0.36385,0.00021,15.38983]
[1776753300294,43.12,76092.6,25.5,-0.36385,0.00021,15.38983]
[1776753301074,43.13,76090.19,25.5,-0.36436,0.00021,15.39664]
[1776753303954,43.13,76091.86,25.5,-0.36401,0.00021,15.39193]
[1776753304013,43.13,76091.84,25.5,-0.36401,0.00021,15.392]
[1776753304025,43.13,76091.84,25.5,-0.36401,0.00021,15.392]
[1776753304231,43.13,76091.84,25.5,-0.36401,0.00021,15.392]
[1776753304300,43.13,76091.84,25.5,-0.36401,0.00021,15.392]
[1776753304405,43.13,76091.84,25.5,-0.36401,0.00021,15.392]
[1776753304822,43.13,76091.84,25.5,-0.36401,0.00021,15.392]
[1776753304870,43.13,76099.65,25.5,-0.36235,0.00021,15.3698]
[1776753306200,43.13,76103.19,25.5,-0.36161,0.00021,15.35968]
[1776753306339,43.13,76103.19,25.5,-0.36161,0.00021,15.35968]
[1776753306427,43.13,76103.19,25.5,-0.36161,0.00021,15.35968]
[1776753306847,43.13,76103.19,25.5,-0.36161,0.00021,15.35968]
[1776753309037,43.14,76098.21,25.5,-0.36269,0.00021,15.37434]
[1776753309082,43.14,76098.21,25.5,-0.36269,0.00021,15.37434]
[1776753309118,43.14,76098.21,25.5,-0.36269,0.00021,15.37434]
[1776753309380,43.14,76091.84,25.5,-0.36404,0.00021,15.39244]
[1776753310165,43.14,76091.84,25.5,-0.36404,0.00021,15.39244]
[1776753310203,43.14,76091.84,25.5,-0.36404,0.00021,15.39244]
[1776753310318,43.14,76091.84,25.5,-0.36404,0.00021,15.39244]
[1776753310339,43.14,76091.84,25.5,-0.36404,0.00021,15.39244]
[1776753310836,43.14,76091.84,25.5,-0.36404,0.00021,15.39244]
[1776753310924,43.16,76093.09,25.5,-0.36385,0.00021,15.39001]
[1776753313295,43.16,76094.9,25.5,-0.36347,0.00021,15.38491]
[1776753318854,43.17,76099.56,25.5,-0.36249,0.00021,15.37175]
[1776753318961,43.17,76099.56,25.5,-0.36249,0.00021,15.37175]
[1776753319040,43.17,76095.9,25.5,-0.36327,0.00021,15.38219]
[1776753319262,43.17,76095.9,25.5,-0.36327,0.00021,15.38219]
[1776753319318,43.17,76095.9,25.5,-0.36327,0.00021,15.38219]
[1776753319862,43.17,76095.9,25.5,-0.36327,0.00021,15.38219]
[1776753319882,43.17,76095.9,25.5,-0.36327,0.00021,15.38219]
[1776753319885,43.17,76090.41,25.5,-0.36443,0.00021,15.39772]
[1776753319979,43.17,76090.41,25.5,-0.36443,0.00021,15.39772]
[1776753320001,43.17,76090.41,25.5,-0.36443,0.00021,15.39772]
[1776753320561,43.17,76090.41,25.5,-0.36443,0.00021,15.39772]
[1776753320953,43.19,76080.03,25.5,-0.36671,0.00021,15.42767]
[1776753321317,43.19,76080.03,25.5,-0.36671,0.00021,15.42767]
[1776753321373,43.19,76080.03,25.5,-0.36671,0.00021,15.42767]
[1776753321465,43.19,76080.03,25.5,-0.36671,0.00021,15.42767]
[1776753321669,43.19,76071.59,25.5,-0.36851,0.00021,15.45093]
[1776753322476,43.2,76067.05,25.5,-0.36948,0.00021,15.46332]
[1776753325426,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325455,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325462,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325469,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325485,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325536,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325618,43.2,76068.0,25.5,-0.36929,0.00021,15.46084]
[1776753325720,43.2,76071.59,25.5,-0.36853,0.00021,15.45113]
[1776753326124,43.2,76071.59,25.5,-0.36853,0.00021,15.45113]
[1776753326858,43.2,76071.59,25.5,-0.36853,0.00021,15.45113]
[1776753326866,43.2,76080.2,25.5,-0.36669,0.00021,15.42744]
[1776753327018,43.2,76080.2,25.5,-0.36669,0.00021,15.42744]
[1776753327511,43.2,76085.79,25.5,-0.3655,0.00021,15.41192]
[1776753329406,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329427,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329629,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329639,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329671,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329886,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329908,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329948,43.2,76082.0,25.5,-0.36632,0.00021,15.42255]
[1776753329938,43.2,76085.05,25.5,-0.36567,0.00021,15.41415]
[1776753330339,43.2,76085.05,25.5,-0.36567,0.00021,15.41415]
[1776753330794,43.2,76085.05,25.5,-0.36567,0.00021,15.41415]
[1776753330835,43.2,76085.05,25.5,-0.36567,0.00021,15.41415]
[1776753330936,43.2,76091.61,25.5,-0.36428,0.00021,15.39576]
[1776753331956,43.2,76091.61,25.5,-0.36428,0.00021,15.39576]
[1776753331551,43.2,76100.47,25.5,-0.36236,0.00021,15.36502]
[1776753333150,43.2,76100.88,25.5,-0.36228,0.00021,15.36386]
[1776753334276,43.2,76101.15,25.5,-0.36222,0.00021,15.36311]
[1776753334314,43.2,76101.15,25.5,-0.36222,0.00021,15.36311]
[1776753334356,43.2,76101.15,25.5,-0.36222,0.00021,15.36311]
[1776753334572,43.2,76108.09,25.5,-0.36075,0.00021,15.34319]
[1776753335000,43.2,76108.09,25.5,-0.36075,0.00021,15.34319]
[1776753335349,43.2,76108.09,25.5,-0.36075,0.00021,15.34319]
[1776753335420,43.2,76108.09,25.5,-0.36075,0.00021,15.34319]
[1776753335579,43.2,76113.24,25.5,-0.35967,0.00021,15.32829]
[1776753336534,43.2,76113.24,25.5,-0.35967,0.00021,15.32829]
[1776753336555,43.2,76113.24,25.5,-0.35967,0.00021,15.32829]
[1776753337357,43.21,76113.95,25.5,-0.35952,0.00021,15.32627]
[1776753337692,43.21,76113.95,25.5,-0.35952,0.00021,15.32627]
[1776753337763,43.21,76113.95,25.5,-0.35952,0.00021,15.32627]
[1776753337784,43.21,76113.95,25.5,-0.35952,0.00021,15.32627]
[1776753337830,43.21,76125.46,25.5,-0.35709,0.00021,15.29251]
[1776753338059,43.21,76125.46,25.5,-0.35709,0.00021,15.29251]
[1776753338147,43.21,76125.46,25.5,-0.35709,0.00021,15.29251]
[1776753338254,43.21,76125.46,25.5,-0.35709,0.00021,15.29251]
[1776753338964,43.21,76125.46,25.5,-0.35709,0.00021,15.29251]
[1776753338966,43.22,76132.26,25.5,-0.35571,0.00021,15.27297]
[1776753339607,43.24,76138.07,25.5,-0.35454,0.00021,15.25638]
[1776753340168,43.24,76138.07,25.5,-0.35454,0.00021,15.25638]
[1776753340658,43.24,76138.07,25.5,-0.35454,0.00021,15.25638]
[1776753340890,43.24,76138.07,25.5,-0.35454,0.00021,15.25638]
[1776753341164,43.24,76142.04,25.5,-0.35372,0.00021,15.2445]
[1776753341272,43.24,76142.04,25.5,-0.35372,0.00021,15.2445]
[1776753341491,43.24,76142.04,25.5,-0.35372,0.00021,15.2445]
[1776753341962,43.24,76142.04,25.5,-0.35372,0.00021,15.2445]
[1776753341972,43.24,76142.04,25.5,-0.35372,0.00021,15.2445]
[1776753342020,43.24,76143.05,25.5,-0.35351,0.00021,15.24155]
[1776753342128,43.24,76143.05,25.5,-0.35351,0.00021,15.24155]
[1776753342158,43.24,76143.05,25.5,-0.35351,0.00021,15.24155]
[1776753342165,43.24,76143.05,25.5,-0.35351,0.00021,15.24155]
[1776753343000,43.25,76148.75,25.5,-0.35232,0.00021,15.22432]
[1776753344145,43.25,76149.52,25.5,-0.35217,0.00021,15.22206]
[1776753344366,43.25,76149.52,25.5,-0.35217,0.00021,15.22206]
[1776753344554,43.25,76149.52,25.5,-0.35217,0.00021,15.22206]
[1776753345426,43.25,76148.73,25.5,-0.35234,0.00021,15.22457]
[1776753346877,43.27,76146.52,25.5,-0.35287,0.00021,15.23226]
[1776753346913,43.27,76145.73,25.5,-0.35304,0.00021,15.23475]
[1776753347300,43.27,76145.73,25.5,-0.35304,0.00021,15.23475]
[1776753347746,43.27,76145.73,25.5,-0.35304,0.00021,15.23475]
[1776753347879,43.27,76145.73,25.5,-0.35304,0.00021,15.23475]
[1776753348981,43.28,76143.51,25.5,-0.35351,0.00021,15.2416]
[1776753349077,43.28,76141.4,25.5,-0.35396,0.00021,15.24809]
[1776753349298,43.28,76141.4,25.5,-0.35396,0.00021,15.24809]
[1776753350046,43.28,76137.65,25.5,-0.35475,0.00021,15.25948]
[1776753351666,43.28,76136.46,25.5,-0.35501,0.00021,15.26315]
[1776753351737,43.28,76136.46,25.5,-0.35501,0.00021,15.26315]
[1776753352118,43.3,76136.89,25.5,-0.35498,0.00021,15.26276]
[1776753352497,43.3,76136.89,25.5,-0.35498,0.00021,15.26276]
[1776753352703,43.3,76144.74,25.5,-0.35334,0.00021,15.2392]
[1776753353040,43.3,76144.74,25.5,-0.35334,0.00021,15.2392]
[1776753353670,43.3,76144.74,25.5,-0.35334,0.00021,15.2392]
[1776753353710,43.3,76144.74,25.5,-0.35334,0.00021,15.2392]
[1776753354093,43.31,76147.25,25.5,-0.35282,0.00021,15.23169]
[1776753354419,43.31,76147.25,25.5,-0.35282,0.00021,15.23169]
[1776753354718,43.31,76138.73,25.5,-0.35461,0.00021,15.25755]
[1776753355145,43.31,76138.73,25.5,-0.35461,0.00021,15.25755]
[1776753355843,43.31,76138.73,25.5,-0.35461,0.00021,15.25755]
[1776753355847,43.31,76138.73,25.5,-0.35461,0.00021,15.25755]
[1776753355954,43.31,76138.73,25.5,-0.35461,0.00021,15.25755]
[1776753356391,43.31,76137.94,25.5,-0.35478,0.00021,15.26002]
[1776753356413,43.31,76137.94,25.5,-0.35478,0.00021,15.26002]
[1776753356742,43.31,76145.77,25.5,-0.35315,0.00021,15.23648]
[1776753357753,43.31,76145.77,25.5,-0.35315,0.00021,15.23648]
[1776753357759,43.31,76145.77,25.5,-0.35315,0.00021,15.23648]
[1776753357849,43.31,76145.77,25.5,-0.35315,0.00021,15.23648]
[1776753357991,43.31,76145.77,25.5,-0.35315,0.00021,15.23648]
[1776753358155,43.32,76146.35,25.5,-0.35303,0.00021,15.23483]
[1776753358278,43.32,76146.35,25.5,-0.35303,0.00021,15.23483]
[1776753358363,43.32,76146.35,25.5,-0.35303,0.00021,15.23483]
[1776753358836,43.32,76146.35,25.5,-0.35303,0.00021,15.23483]
[1776753359185,43.32,76143.92,25.5,-0.35355,0.00021,15.24231]
[1776753359393,43.32,76143.92,25.5,-0.35355,0.00021,15.24231]
[1776753360534,43.32,76143.71,25.5,-0.3536,0.00021,15.24305]
[1776753360951,43.32,76143.71,25.5,-0.3536,0.00021,15.24305]
[1776753361554,43.32,76144.53,25.5,-0.35344,0.00021,15.24067]
[1776753362625,43.32,76142.61,25.5,-0.35384,0.00021,15.24658]
[1776753363115,43.33,76140.7,25.5,-0.35425,0.00021,15.25244]
[1776753363147,43.33,76140.7,25.5,-0.35425,0.00021,15.25244]
[1776753363827,43.33,76140.7,25.5,-0.35425,0.00021,15.25244]
[1776753363953,43.33,76140.7,25.5,-0.35425,0.00021,15.25244]
[1776753364541,43.33,76141.95,25.5,-0.354,0.00021,15.24877]
[1776753364648,43.33,76141.95,25.5,-0.354,0.00021,15.24877]
[1776753364727,43.33,76141.95,25.5,-0.354,0.00021,15.24877]
[1776753364860,43.33,76145.47,25.5,-0.35326,0.00021,15.23823]
[1776753365997,43.33,76150.25,25.5,-0.35227,0.00021,15.2238]
[1776753366096,43.33,76150.25,25.5,-0.35227,0.00021,15.2238]
[1776753366815,43.33,76150.25,25.5,-0.35227,0.00021,15.2238]
[1776753368955,43.34,76149.86,25.5,-0.35237,0.00021,15.2252]
[1776753369949,43.34,76149.75,25.5,-0.3524,0.00021,15.22564]
[1776753370025,43.34,76149.75,25.5,-0.3524,0.00021,15.22564]
[1776753369963,43.34,76146.17,25.5,-0.35315,0.00021,15.23662]
[1776753370554,43.34,76146.17,25.5,-0.35315,0.00021,15.23662]
[1776753371080,43.34,76144.34,25.5,-0.35354,0.00021,15.24226]
[1776753371996,43.34,76144.34,25.5,-0.35354,0.00021,15.24226]
[1776753372183,43.35,76142.87,25.5,-0.35386,0.00021,15.2468]
[1776753372672,43.35,76142.87,25.5,-0.35386,0.00021,15.2468]
[1776753372715,43.35,76142.87,25.5,-0.35386,0.00021,15.2468]
[1776753372858,43.35,76138.6,25.5,-0.35476,0.00021,15.25974]
[1776753373146,43.35,76138.6,25.5,-0.35476,0.00021,15.25974]
[1776753373233,43.35,76138.6,25.5,-0.35476,0.00021,15.25974]
[1776753373267,43.35,76138.6,25.5,-0.35476,0.00021,15.25974]
[1776753373714,43.35,76138.6,25.5,-0.35476,0.00021,15.25974]
[1776753373737,43.35,76138.6,25.5,-0.35476,0.00021,15.25974]
[1776753374241,43.35,76135.74,25.5,-0.35536,0.00021,15.26838]
[1776753374875,43.35,76129.22,25.5,-0.35673,0.00021,15.28783]
[1776753376665,43.35,76131.1,25.5,-0.35634,0.00021,15.28232]
[1776753377030,43.35,76131.1,25.5,-0.35634,0.00021,15.28232]
[1776753377641,43.35,76131.61,25.5,-0.35624,0.00021,15.28087]
[1776753377819,43.35,76131.61,25.5,-0.35624,0.00021,15.28087]
[1776753379780,43.36,76127.99,25.5,-0.35701,0.00021,15.29171]
[1776753380206,43.36,76127.98,25.5,-0.35701,0.00021,15.2918]
[1776753380353,43.36,76127.98,25.5,-0.35701,0.00021,15.2918]
[1776753382840,43.36,76124.52,25.5,-0.35775,0.00021,15.30209]
[1776753383112,43.36,76123.6,25.5,-0.35794,0.00021,15.30484]
[1776753385949,43.36,76123.12,25.5,-0.35805,0.00021,15.30634]
[1776753386516,43.36,76123.37,25.5,-0.358,0.00021,15.30565]
[1776753387632,43.37,76122.47,25.5,-0.35819,0.00021,15.30833]
[1776753388465,43.37,76119.75,25.5,-0.35877,0.00021,15.31632]
[1776753391063,43.37,76118.49,25.5,-0.35904,0.00021,15.32007]
[1776753390990,43.37,76109.39,25.5,-0.36095,0.00021,15.34641]
[1776753391089,43.37,76109.39,25.5,-0.36095,0.00021,15.34641]
[1776753391101,43.37,76109.39,25.5,-0.36095,0.00021,15.34641]
[1776753391204,43.37,76109.39,25.5,-0.36095,0.00021,15.34641]
[1776753391273,43.37,76109.39,25.5,-0.36095,0.00021,15.34641]
[1776753391469,43.37,76109.39,25.5,-0.36095,0.00021,15.34641]
[1776753391996,43.37,76102.5,25.5,-0.36237,0.00021,15.36048]
[1776753394128,43.37,76098.71,25.5,-0.36317,0.00021,15.37123]
[1776753396884,43.37,76098.57,25.5,-0.3632,0.00021,15.37162]
[1776753398250,43.37,76098.31,25.5,-0.36325,0.00021,15.37236]
[1776753404086,43.37,76097.16,25.5,-0.3635,0.00021,15.37562]
[1776753409121,43.37,76097.46,25.5,-0.36344,0.00021,15.37481]
[1776753413209,43.37,76096.87,25.5,-0.36356,0.00021,15.37651]
[1776753415112,43.37,76096.98,25.5,-0.36354,0.00021,15.37622]
[1776753415131,43.37,76096.98,25.5,-0.36354,0.00021,15.37622]
[1776753420198,43.37,76099.37,25.5,-0.36304,0.00021,15.36955]
[1776753421267,43.37,76099.37,25.5,-0.36304,0.00021,15.36955]
[1776753423219,43.38,76104.57,25.5,-0.36195,0.00021,15.35485]
[1776753427747,43.38,76103.81,25.5,-0.36211,0.00021,15.35709]
[1776753427750,43.38,76103.81,25.5,-0.36211,0.00021,15.35709]
[1776753428254,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753429335,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753429460,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753429499,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753429921,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753430005,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753430024,43.38,76096.94,25.5,-0.36357,0.00021,15.37658]
[1776753430044,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430418,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430590,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430830,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430843,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430851,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430869,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430906,43.38,76091.55,25.5,-0.36471,0.00021,15.39171]
[1776753430914,43.38,76079.73,25.5,-0.36722,0.00021,15.42453]
[1776753431275,43.38,76070.14,25.5,-0.36926,0.00021,15.45069]
[1776753433074,43.38,76070.14,25.5,-0.36926,0.00021,15.45069]
[1776753432871,43.38,76065.03,25.5,-0.37035,0.00021,15.46448]
[1776753434904,43.39,76062.03,25.5,-0.37099,0.00021,15.47253]
[1776753434970,43.39,76059.59,25.5,-0.37151,0.00021,15.47905]
[1776753437009,43.39,76060.43,25.5,-0.37134,0.00021,15.47693]
[1776753437025,43.39,76060.43,25.5,-0.37134,0.00021,15.47693]
[1776753437352,43.39,76060.12,25.5,-0.37141,0.00021,15.47787]
[1776753438077,43.39,76060.12,25.5,-0.37141,0.00021,15.47787]
[1776753438086,43.39,76060.12,25.5,-0.37141,0.00021,15.47787]
[1776753438544,43.4,76057.42,25.5,-0.37199,0.00021,15.48514]
[1776753438641,43.4,76057.42,25.5,-0.37199,0.00021,15.48514]
[1776753438789,43.4,76057.42,25.5,-0.37199,0.00021,15.48514]
[1776753438889,43.4,76052.02,25.5,-0.37315,0.00021,15.49945]
[1776753439332,43.4,76042.37,25.5,-0.37522,0.00021,15.5246]
[1776753440342,43.4,76042.37,25.5,-0.37522,0.00021,15.5246]
[1776753440943,43.4,76042.37,25.5,-0.37522,0.00021,15.5246]
[1776753441128,43.4,76037.02,25.5,-0.37637,0.00021,15.53839]
[1776753443661,43.41,76036.0,25.5,-0.37659,0.00021,15.54111]
[1776753444448,43.41,76034.82,25.5,-0.37685,0.00021,15.54418]
[1776753450666,43.42,76031.15,25.5,-0.37766,0.00021,15.5538]
[1776753454442,43.43,76034.74,25.5,-0.37688,0.00021,15.53942]
[1776753459477,43.44,76037.86,25.5,-0.37624,0.00021,15.53177]
[1776753464512,43.45,76036.12,25.5,-0.37663,0.00021,15.53651]
[1776753469712,43.45,76033.97,25.5,-0.37711,0.00021,15.5422]
[1776753469746,43.45,76033.97,25.5,-0.37711,0.00021,15.5422]
[1776753469811,43.45,76033.97,25.5,-0.37711,0.00021,15.5422]
[1776753470616,43.46,76033.5,25.5,-0.37721,0.00021,15.54344]
[1776753476595,43.47,76034.34,25.5,-0.37706,0.00021,15.54167]
[1776753479467,43.47,76035.59,25.5,-0.3768,0.00021,15.53861]
[1776753481143,43.47,76036.84,25.5,-0.37654,0.00021,15.53549]
[1776753481631,43.48,76043.36,25.5,-0.37516,0.00021,15.51895]
[1776753484652,43.48,76048.53,25.5,-0.37408,0.00021,15.50582]
[1776753489175,43.49,76048.64,25.5,-0.37407,0.00021,15.50579]
[1776753489637,43.49,76049.1,25.5,-0.37398,0.00021,15.50468]
[1776753489883,43.49,76048.6,25.5,-0.37409,0.00021,15.50606]
[1776753491039,43.49,76048.6,25.5,-0.37409,0.00021,15.50606]
[1776753491134,43.49,76049.52,25.5,-0.3739,0.00021,15.50367]
[1776753496961,43.51,76050.95,25.5,-0.37363,0.00021,15.50039]
[1776753497747,43.51,76041.85,25.5,-0.37558,0.00021,15.52405]
[1776753499762,43.52,76037.14,25.5,-0.37659,0.00021,15.5362]
[1776753503790,43.52,76032.8,25.5,-0.37753,0.00021,15.5474]
[1776753507818,43.53,76037.6,25.5,-0.37653,0.00021,15.53548]
[1776753512853,43.54,76037.84,25.5,-0.37646,0.00021,15.5296]
[1776753515569,43.54,76036.97,25.5,-0.37666,0.00021,15.53193]
[1776753520909,43.55,76029.82,25.5,-0.37821,0.00021,15.55026]
[1776753525823,43.56,76030.03,25.5,-0.37818,0.00021,15.54992]
[1776753526952,43.56,76034.88,25.5,-0.37715,0.00021,15.53782]
[1776753528471,43.56,76034.3,25.5,-0.37728,0.00021,15.53933]
[1776753534000,43.57,76034.47,25.5,-0.37727,0.00021,15.53923]
[1776753539036,43.58,76033.56,25.5,-0.37748,0.00021,15.54179]
[1776753544071,43.59,76030.45,25.5,-0.37817,0.00021,15.54984]
[1776753550114,43.6,76029.15,25.5,-0.37847,0.00021,15.55337]
[1776753551494,43.6,76028.97,25.5,-0.37851,0.00021,15.55387]
[1776753551504,43.6,76028.97,25.5,-0.37851,0.00021,15.55387]
[1776753553139,43.6,76036.29,25.5,-0.37695,0.00021,15.53559]
[1776753558175,43.61,76036.35,25.5,-0.37696,0.00021,15.53572]
[1776753563210,43.62,76035.37,25.5,-0.3772,0.00021,15.53848]
[1776753566961,43.63,76035.67,25.5,-0.37714,0.00021,15.53789]
[1776753566989,43.63,76035.67,25.5,-0.37714,0.00021,15.53789]
[1776753567238,43.63,76041.85,25.5,-0.37583,0.00021,15.52228]
[1776753568245,43.63,76047.21,25.5,-0.3747,0.00021,15.50862]
[1776753570914,43.63,76048.69,25.5,-0.3744,0.00021,15.50495]
[1776753571863,43.64,76048.98,25.5,-0.3743,0.00021,15.4987]
[1776753571872,43.64,76048.98,25.5,-0.37431,0.00021,15.49879]
[1776753572698,43.64,76048.98,25.5,-0.37431,0.00021,15.49879]
[1776753572711,43.64,76048.98,25.5,-0.37431,0.00021,15.49879]
[1776753572793,43.64,76048.98,25.5,-0.37431,0.00021,15.49879]
[1776753572834,43.64,76057.89,25.5,-0.37242,0.00021,15.47569]
[1776753573281,43.64,76064.29,25.5,-0.37107,0.00021,15.45884]
[1776753576852,43.64,76065.35,25.5,-0.37085,0.00021,15.45608]
[1776753577350,43.64,76064.33,25.5,-0.37107,0.00021,15.45883]
[1776753580487,43.64,76064.61,25.5,-0.37101,0.00021,15.45814]
[1776753583475,43.65,76067.7,25.5,-0.37036,0.00021,15.45002]
[1776753585728,43.65,76068.75,25.5,-0.37015,0.00021,15.44731]
[1776753585869,43.65,76068.75,25.5,-0.37015,0.00021,15.44731]
[1776753586560,43.65,76068.88,25.5,-0.37012,0.00021,15.44699]
[1776753587928,43.65,76065.29,25.5,-0.37088,0.00021,15.45656]
[1776753589426,43.65,76064.59,25.5,-0.37103,0.00021,15.45846]
[1776753589437,43.65,76064.59,25.5,-0.37103,0.00021,15.45846]
[1776753589581,43.65,76064.59,25.5,-0.37103,0.00021,15.45846]
[1776753589584,43.65,76064.59,25.5,-0.37103,0.00021,15.45846]
[1776753589991,43.65,76064.59,25.5,-0.37103,0.00021,15.45846]
[1776753591407,43.65,76058.51,25.5,-0.37233,0.00021,15.47453]
[1776753596174,43.65,76057.91,25.5,-0.37246,0.00021,15.47612]
[1776753599862,43.65,76055.47,25.5,-0.37298,0.00021,15.48252]
[1776753601025,43.65,76055.47,25.5,-0.37298,0.00021,15.48252]
[1776753601374,43.65,76055.4,25.5,-0.37299,0.00021,15.48271]
[1776753606844,43.66,76055.72,25.5,-0.37292,0.00021,15.48189]
[1776753607042,43.66,76055.72,25.5,-0.37292,0.00021,15.48189]
[1776753608017,43.66,76055.68,25.5,-0.37293,0.00021,15.482]
[1776753608047,43.66,76055.68,25.5,-0.37293,0.00021,15.482]
[1776753608071,43.66,76055.68,25.5,-0.37293,0.00021,15.482]
[1776753608724,43.66,76062.43,25.5,-0.3715,0.00021,15.46431]
[1776753609574,43.66,76062.43,25.5,-0.3715,0.00021,15.46431]
[1776753609953,43.66,76067.58,25.5,-0.37041,0.00021,15.45069]
[1776753610322,43.66,76067.58,25.5,-0.37041,0.00021,15.45069]
[1776753616108,43.66,76068.89,25.5,-0.37015,0.00021,15.44738]
[1776753616116,43.66,76068.89,25.5,-0.37015,0.00021,15.44738]
[1776753617877,43.67,76065.42,25.5,-0.37091,0.00021,15.45689]
[1776753617880,43.67,76065.42,25.5,-0.37091,0.00021,15.45689]
[1776753622280,43.67,76065.23,25.5,-0.37095,0.00021,15.45749]
[1776753625502,43.67,76064.92,25.5,-0.37102,0.00021,15.45835]
[1776753628515,43.67,76067.13,25.5,-0.37056,0.00021,15.45252]
[1776753628534,43.67,76067.13,25.5,-0.37056,0.00021,15.45252]
[1776753628581,43.67,76067.13,25.5,-0.37056,0.00021,15.45252]
[1776753628725,43.67,76067.13,25.5,-0.37056,0.00021,15.45252]
[1776753634266,43.68,76071.15,25.5,-0.36967,0.00021,15.43629]
[1776753634346,43.68,76071.08,25.5,-0.36969,0.00021,15.43649]
[1776753634551,43.68,76071.08,25.5,-0.36969,0.00021,15.43649]
[1776753635738,43.68,76072.29,25.5,-0.36944,0.00021,15.43327]
[1776753637306,43.68,76073.08,25.5,-0.36927,0.00021,15.43118]
[1776753638495,43.68,76073.84,25.5,-0.36911,0.00021,15.42918]
[1776753640305,43.68,76074.5,25.5,-0.36897,0.00021,15.42742]
[1776753641373,43.68,76077.29,25.5,-0.36839,0.00021,15.41996]
[1776753643016,43.68,76078.7,25.5,-0.36809,0.00021,15.41618]
[1776753648807,43.69,76078.46,25.5,-0.36816,0.00021,15.41705]
[1776753653842,43.69,76078.68,25.5,-0.36812,0.00021,15.4166]
[1776753658877,43.7,76078.74,25.5,-0.36812,0.00021,15.41661]
[1776753663911,43.7,76077.79,25.5,-0.36834,0.00021,15.41933]
[1776753664970,43.7,76077.79,25.5,-0.36834,0.00021,15.41933]
[1776753665018,43.7,76077.79,25.5,-0.36834,0.00021,15.41933]
[1776753665119,43.7,76078.98,25.5,-0.36809,0.00021,15.41614]
[1776753666132,43.7,76078.98,25.5,-0.36809,0.00021,15.41614]
[1776753666317,43.7,76078.98,25.5,-0.36809,0.00021,15.41614]
[1776753666412,43.7,76077.34,25.5,-0.36843,0.00021,15.42051]
[1776753666417,43.7,76077.34,25.5,-0.36843,0.00021,15.42051]
[1776753667139,43.7,76074.88,25.5,-0.36894,0.00021,15.42707]
[1776753669954,43.7,76069.9,25.5,-0.37,0.00021,15.44046]
[1776753672412,43.7,76069.47,25.5,-0.37009,0.00021,15.44163]
[1776753673726,43.7,76066.51,25.5,-0.37072,0.00021,15.4495]
[1776753673877,43.7,76066.51,25.5,-0.37072,0.00021,15.4495]
[1776753679019,43.7,76063.35,25.5,-0.37139,0.00021,15.45788]
[1776753681303,43.7,76062.89,25.5,-0.37149,0.00021,15.4591]
[1776753681326,43.7,76062.89,25.5,-0.37149,0.00021,15.4591]
[1776753687353,43.7,76061.81,25.5,-0.37172,0.00021,15.46197]
[1776753697148,43.7,76064.1,25.5,-0.3712,0.00021,15.45041]
[1776753702183,43.7,76064.93,25.5,-0.37103,0.00021,15.44827]
[1776753707218,43.71,76064.71,25.5,-0.37108,0.00021,15.44891]
[1776753710510,43.71,76064.7,25.5,-0.37108,0.00021,15.44895]
[1776753710513,43.71,76064.7,25.5,-0.37108,0.00021,15.44895]
[1776753710566,43.71,76064.7,25.5,-0.37108,0.00021,15.44895]
[1776753710577,43.71,76064.7,25.5,-0.37108,0.00021,15.44895]
[1776753711245,43.71,76071.35,25.5,-0.36968,0.00021,15.43132]
[1776753712172,43.71,76071.35,25.5,-0.36968,0.00021,15.43132]
[1776753712253,43.71,76075.65,25.5,-0.36877,0.00021,15.41982]
[1776753713685,43.71,76073.23,25.5,-0.36929,0.00021,15.42635]
[1776753714017,43.71,76073.23,25.5,-0.36929,0.00021,15.42635]
[1776753715039,43.71,76071.39,25.5,-0.36968,0.00021,15.4313]
[1776753720309,43.71,76070.27,25.5,-0.36992,0.00021,15.43442]
[1776753721040,43.71,76070.27,25.5,-0.36992,0.00021,15.43442]
[1776753726300,43.72,76070.29,25.5,-0.36993,0.00021,15.43447]
[1776753731387,43.72,76070.06,25.5,-0.36998,0.00021,15.43521]
[1776753733924,43.72,76072.01,25.5,-0.36958,0.00021,15.43005]
[1776753736297,43.72,76075.12,25.5,-0.36892,0.00021,15.42176]
[1776753736418,43.72,76075.12,25.5,-0.36892,0.00021,15.42176]
[1776753736423,43.72,76074.61,25.5,-0.36903,0.00021,15.42316]
[1776753737997,43.72,76075.57,25.5,-0.36883,0.00021,15.42061]
[1776753741246,43.72,76076.73,25.5,-0.36858,0.00021,15.41737]
[1776753741275,43.72,76076.73,25.5,-0.36858,0.00021,15.41737]
[1776753743749,43.72,76078.86,25.5,-0.36812,0.00021,15.41144]
[1776753744825,43.71,76079.46,25.5,-0.36798,0.00021,15.40971]
[1776753747731,43.71,76079.74,25.5,-0.36791,0.00021,15.40884]
[1776753747736,43.71,76079.74,25.5,-0.36791,0.00021,15.40884]
[1776753750290,43.71,76080.2,25.5,-0.36781,0.00021,15.40748]
[1776753754782,43.7,76077.9,25.5,-0.36823,0.00021,15.40777]
[1776753754917,43.7,76077.9,25.5,-0.36823,0.00021,15.40777]
[1776753755000,43.7,76077.55,25.5,-0.3683,0.00021,15.40866]
[1776753756743,43.7,76076.43,25.5,-0.36854,0.00021,15.41171]
[1776753758211,43.7,76073.61,25.5,-0.36914,0.00021,15.41932]
[1776753760590,43.7,76066.06,25.5,-0.37074,0.00021,15.43953]
[1776753763496,43.7,76064.13,25.5,-0.37115,0.00021,15.44465]
[1776753768646,43.7,76062.79,25.5,-0.37143,0.00021,15.4482]
[1776753773682,43.7,76065.18,25.5,-0.37093,0.00021,15.44191]
[1776753778717,43.7,76065.18,25.5,-0.37093,0.00021,15.44195]
[1776753783752,43.7,76067.25,25.5,-0.3705,0.00021,15.43649]
[1776753788066,43.7,76070.27,25.5,-0.36986,0.00021,15.42849]
[1776753794183,43.71,76069.9,25.5,-0.36995,0.00021,15.42955]
[1776753797484,43.71,76066.05,25.5,-0.37076,0.00021,15.43981]
[1776753799385,43.71,76062.1,25.5,-0.3716,0.00021,15.45024]
[1776753801383,43.71,76059.99,25.5,-0.37204,0.00021,15.45577]
[1776753802613,43.71,76061.61,25.5,-0.3717,0.00021,15.4515]
[1776753802626,43.71,76061.61,25.5,-0.3717,0.00021,15.4515]
[1776753802636,43.71,76061.61,25.5,-0.3717,0.00021,15.4515]
[1776753803001,43.71,76061.61,25.5,-0.3717,0.00021,15.4515]
[1776753803009,43.71,76061.61,25.5,-0.3717,0.00021,15.4515]
[1776753803386,43.71,76061.61,25.5,-0.3717,0.00021,15.4515]
[1776753803488,43.71,76054.52,25.5,-0.3732,0.00021,15.47003]
[1776753803545,43.71,76054.52,25.5,-0.3732,0.00021,15.47003]
[1776753803899,43.71,76049.04,25.5,-0.37436,0.00021,15.48418]
[1776753807146,43.71,76045.66,25.5,-0.37508,0.00021,15.49285]
[1776753809393,43.71,76045.21,25.5,-0.37517,0.00021,15.49399]
[1776753809441,43.71,76045.21,25.5,-0.37517,0.00021,15.49399]
[1776753809426,43.71,76043.15,25.5,-0.37561,0.00021,15.49924]
[1776753809589,43.71,76043.15,25.5,-0.37561,0.00021,15.49924]
[1776753810948,43.71,76034.43,25.5,-0.37747,0.00021,15.52138]
[1776753815983,43.71,76031.72,25.5,-0.37802,0.00021,15.52274]
[1776753818561,43.72,76032.15,25.5,-0.37794,0.00021,15.52172]
[1776753819004,43.72,76036.98,25.5,-0.37691,0.00021,15.50963]
[1776753822026,43.72,76039.89,25.5,-0.3763,0.00021,15.50235]
[1776753825640,43.72,76041.38,25.5,-0.376,0.00021,15.49874]
[1776753831090,43.73,76040.84,25.5,-0.37613,0.00021,15.50037]
[1776753833007,43.73,76040.46,25.5,-0.37621,0.00021,15.50138]
[1776753838139,43.74,76039.01,25.5,-0.37654,0.00021,15.50529]
[1776753842408,43.74,76038.48,25.5,-0.37666,0.00021,15.50675]
[1776753842416,43.74,76038.48,25.5,-0.37666,0.00021,15.50675]
[1776753842454,43.75,76037.71,25.5,-0.37683,0.00021,15.50873]
[1776753847202,43.75,76032.76,25.5,-0.3779,0.00021,15.52136]
[1776753850747,43.76,76034.31,25.5,-0.37758,0.00021,15.5176]
[1776753851230,43.76,76034.85,25.5,-0.37747,0.00021,15.51629]
[1776753855748,43.76,76035.29,25.5,-0.37738,0.00021,15.51523]
[1776753856267,43.76,76034.97,25.5,-0.37745,0.00021,15.51605]
[1776753861305,43.77,76033.25,25.5,-0.37783,0.00021,15.52056]
[1776753866340,43.77,76032.93,25.5,-0.37791,0.00021,15.52156]
[1776753871374,43.78,76032.77,25.5,-0.37793,0.00021,15.51658]
[1776753876409,43.78,76032.79,25.5,-0.37794,0.00021,15.51673]
[1776753880037,43.79,76032.18,25.5,-0.37808,0.00021,15.51837]
[1776753880438,43.79,76031.82,25.5,-0.37816,0.00021,15.51931]
[1776753881898,43.79,76032.83,25.5,-0.37794,0.00021,15.51682]
[1776753884005,43.79,76031.32,25.5,-0.37827,0.00021,15.52064]
[1776753884049,43.79,76031.32,25.5,-0.37827,0.00021,15.52064]
[1776753884245,43.79,76031.32,25.5,-0.37827,0.00021,15.52064]
[1776753884252,43.79,76031.32,25.5,-0.37827,0.00021,15.52064]
[1776753884468,43.79,76029.67,25.5,-0.37862,0.00021,15.52476]
[1776753890508,43.8,76023.6,25.5,-0.37993,0.00021,15.53991]
[1776753895542,43.8,76024.81,25.5,-0.37968,0.00021,15.53705]
[1776753900580,43.81,76025.76,25.5,-0.37949,0.00021,15.53482]
[1776753902248,43.81,76026.01,25.5,-0.37944,0.00021,15.53423]
[1776753904491,43.81,76027.04,25.5,-0.37922,0.00021,15.53173]
[1776753907055,43.81,76032.22,25.5,-0.37812,0.00021,15.51897]
[1776753907261,43.81,76032.22,25.5,-0.37812,0.00021,15.51897]
[1776753909665,43.81,76027.55,25.5,-0.37912,0.00021,15.53061]
[1776753909652,43.81,76023.15,25.5,-0.38006,0.00021,15.54145]
[1776753909996,43.81,76023.15,25.5,-0.38006,0.00021,15.54145]
[1776753912166,43.81,76018.78,25.5,-0.38099,0.00021,15.55215]
[1776753922753,43.82,76015.49,25.5,-0.3817,0.00021,15.56015]
[1776753927788,43.81,76016.97,25.5,-0.38138,0.00021,15.55657]
[1776753931833,43.82,76017.98,25.5,-0.38117,0.00021,15.55413]
[1776753932141,43.82,76017.98,25.5,-0.38117,0.00021,15.55413]
[1776753932563,43.82,76017.98,25.5,-0.38117,0.00021,15.55413]
[1776753932823,43.82,76026.72,25.5,-0.37927,0.00021,15.52718]
[1776753933830,43.82,76032.86,25.5,-0.37797,0.00021,15.51198]
[1776753936171,43.82,76033.49,25.5,-0.37783,0.00021,15.51044]
[1776753941886,43.82,76032.86,25.5,-0.37798,0.00021,15.51221]
[1776753944223,43.82,76030.49,25.5,-0.37849,0.00021,15.51813]
[1776753944262,43.82,76030.49,25.5,-0.37849,0.00021,15.51813]
[1776753944995,43.82,76029.61,25.5,-0.37868,0.00021,15.52034]
[1776753948552,43.83,76030.96,25.5,-0.3784,0.00021,15.51706]
[1776753948600,43.83,76030.96,25.5,-0.3784,0.00021,15.51706]
[1776753948631,43.83,76030.96,25.5,-0.3784,0.00021,15.51706]
[1776753948680,43.83,76030.96,25.5,-0.3784,0.00021,15.51706]
[1776753948601,43.83,76032.66,25.5,-0.37804,0.00021,15.51286]
[1776753948872,43.83,76032.66,25.5,-0.37804,0.00021,15.51286]
[1776753949095,43.83,76032.66,25.5,-0.37804,0.00021,15.51286]
[1776753949221,43.83,76032.66,25.5,-0.37804,0.00021,15.51286]
[1776753949262,43.83,76032.66,25.5,-0.37804,0.00021,15.51286]
[1776753949588,43.83,76039.48,25.5,-0.37659,0.00021,15.4958]
[1776753950833,43.83,76042.44,25.5,-0.37597,0.00021,15.48837]
[1776753950952,43.83,76042.44,25.5,-0.37597,0.00021,15.48837]
[1776753951228,43.83,76042.44,25.5,-0.37597,0.00021,15.48837]
[1776753951916,43.83,76041.11,25.5,-0.37625,0.00021,15.49178]
[1776753951931,43.83,76041.11,25.5,-0.37625,0.00021,15.49178]
[1776753951956,43.83,76041.11,25.5,-0.37625,0.00021,15.49178]
[1776753952152,43.83,76041.11,25.5,-0.37625,0.00021,15.49178]
[1776753952245,43.83,76041.07,25.5,-0.37627,0.00021,15.49193]
[1776753954458,43.83,76041.7,25.5,-0.37613,0.00021,15.49037]
[1776753955374,43.84,76044.52,25.5,-0.37554,0.00021,15.48325]
[1776753955985,43.84,76044.24,25.5,-0.3756,0.00021,15.484]
[1776753956002,43.84,76044.24,25.5,-0.3756,0.00021,15.484]
[1776753956008,43.84,76044.24,25.5,-0.3756,0.00021,15.484]
[1776753956106,43.84,76044.24,25.5,-0.3756,0.00021,15.484]
[1776753956140,43.84,76044.24,25.5,-0.3756,0.00021,15.484]
[1776753956230,43.84,76045.65,25.5,-0.37531,0.00021,15.48046]
[1776753957521,43.84,76045.65,25.5,-0.37531,0.00021,15.48046]
[1776753957537,43.84,76040.02,25.5,-0.3765,0.00021,15.49478]
[1776753963038,43.85,76037.57,25.5,-0.37704,0.00021,15.50121]
[1776753969264,43.85,76036.72,25.5,-0.37724,0.00021,15.50351]
[1776753969287,43.85,76036.72,25.5,-0.37724,0.00021,15.50351]
[1776753969779,43.86,76036.72,25.5,-0.37724,0.00021,15.50359]
[1776753975423,43.86,76035.19,25.5,-0.37759,0.00021,15.50763]
[1776753981163,43.87,76032.43,25.5,-0.37819,0.00021,15.51475]
[1776753983443,43.87,76034.01,25.5,-0.37786,0.00021,15.51085]
[1776753984032,43.87,76036.78,25.5,-0.37727,0.00021,15.50397]
[1776753984040,43.87,76036.78,25.5,-0.37727,0.00021,15.50397]
[1776753984070,43.87,76036.78,25.5,-0.37727,0.00021,15.50397]
[1776753984071,43.87,76036.78,25.5,-0.37727,0.00021,15.50397]
[1776753984139,43.87,76036.78,25.5,-0.37727,0.00021,15.50397]
[1776753985638,43.87,76038.04,25.5,-0.37701,0.00021,15.50085]
[1776753986204,43.87,76038.6,25.5,-0.37689,0.00021,15.49948]
[1776753986209,43.87,76038.6,25.5,-0.37689,0.00021,15.49948]
[1776753992244,43.88,76039.57,25.5,-0.37667,0.00021,15.49176]
[1776753993040,43.88,76039.57,25.5,-0.37667,0.00021,15.49176]
[1776753993086,43.88,76039.57,25.5,-0.37667,0.00021,15.49176]
[1776753993455,43.89,76040.54,25.5,-0.37647,0.00021,15.48937]
[1776753995176,43.89,76042.37,25.5,-0.37609,0.00021,15.48478]
[1776754000300,43.88,76043.72,25.5,-0.37579,0.00021,15.48127]
[1776754002599,43.88,76043.55,25.5,-0.37583,0.00021,15.48167]
[1776754002602,43.88,76043.55,25.5,-0.37583,0.00021,15.48167]
[1776754004963,43.88,76042.96,25.5,-0.37595,0.00021,15.48308]
[1776754005070,43.88,76042.96,25.5,-0.37595,0.00021,15.48308]
[1776754005445,43.88,76042.96,25.5,-0.37595,0.00021,15.48308]
[1776754011378,43.87,76039.94,25.5,-0.37657,0.00021,15.49047]
[1776754016781,43.87,76039.26,25.5,-0.3767,0.00021,15.49208]
[1776754024776,43.86,76038.33,25.5,-0.37688,0.00021,15.49411]
[1776754026102,43.86,76041.4,25.5,-0.37622,0.00021,15.4863]
[1776754031524,43.85,76043.7,25.5,-0.37572,0.00021,15.48032]
[1776754035087,43.85,76044.3,25.5,-0.37559,0.00021,15.47872]
[1776754035694,43.85,76044.3,25.5,-0.37559,0.00021,15.47872]
[1776754040079,43.85,76043.88,25.5,-0.37567,0.00021,15.47966]
[1776754040936,43.85,76043.56,25.5,-0.37573,0.00021,15.48044]
[1776754042479,43.84,76044.98,25.5,-0.37543,0.00021,15.47681]
[1776754045078,43.84,76042.96,25.5,-0.37585,0.00021,15.48186]
[1776754045944,43.84,76042.91,25.5,-0.37586,0.00021,15.48196]
[1776754051663,43.84,76040.62,25.5,-0.37629,0.00021,15.48198]
[1776754056418,43.83,76040.38,25.5,-0.37634,0.00021,15.48246]
[1776754057602,43.83,76040.35,25.5,-0.37634,0.00021,15.48251]
[1776754060248,43.83,76040.38,25.5,-0.37633,0.00021,15.48234]
[1776754060972,43.83,76040.38,25.5,-0.37632,0.00021,15.48231]
[1776754067840,43.82,76040.38,25.5,-0.37632,0.00021,15.48222]
[1776754070885,43.82,76040.13,25.5,-0.37636,0.00021,15.48268]
[1776754076740,43.81,76039.73,25.5,-0.37643,0.00021,15.48352]
[1776754077203,43.81,76041.15,25.5,-0.37613,0.00021,15.4799]
[1776754078118,43.81,76041.48,25.5,-0.37605,0.00021,15.47904]
[1776754081873,43.81,76046.51,25.5,-0.37498,0.00021,15.46614]
[1776754083370,43.81,76046.51,25.5,-0.37498,0.00021,15.46614]
[1776754088922,43.81,76044.27,25.5,-0.37544,0.00021,15.47172]
[1776754092996,43.8,76043.7,25.5,-0.37556,0.00021,15.47312]
[1776754093774,43.8,76043.7,25.5,-0.37556,0.00021,15.47312]
[1776754094272,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094295,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094301,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094322,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094443,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094449,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094522,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754094610,43.8,76043.2,25.5,-0.37566,0.00021,15.47435]
[1776754095018,43.8,76043.24,25.5,-0.37565,0.00021,15.47423]
[1776754095120,43.8,76056.52,25.5,-0.37283,0.00021,15.44006]
[1776754096650,43.8,76056.52,25.5,-0.37283,0.00021,15.44006]
[1776754096736,43.8,76066.76,25.5,-0.37066,0.00021,15.41312]
[1776754096923,43.8,76066.76,25.5,-0.37066,0.00021,15.41312]
[1776754099853,43.79,76068.76,25.5,-0.37023,0.00021,15.40768]
[1776754104960,43.78,76069.16,25.5,-0.37011,0.00021,15.4062]
[1776754105118,43.78,76069.16,25.5,-0.37011,0.00021,15.4062]
[1776754105155,43.78,76069.12,25.5,-0.37011,0.00021,15.40624]
[1776754111844,43.78,76069.16,25.5,-0.37011,0.00021,15.4062]
[1776754113090,43.78,76063.56,25.5,-0.37126,0.00021,15.41546]
[1776754118125,43.78,76062.91,25.5,-0.3714,0.00021,15.41717]
[1776754123160,43.78,76062.99,25.5,-0.37138,0.00021,15.41697]
[1776754129203,43.78,76063.3,25.5,-0.37132,0.00021,15.41616]
[1776754130833,43.78,76063.3,25.5,-0.37132,0.00021,15.41616]
[1776754136252,43.78,76061.87,25.5,-0.37162,0.00021,15.4199]
[1776754140165,43.78,76062.32,25.5,-0.37152,0.00021,15.41871]
[1776754140238,43.78,76062.32,25.5,-0.37152,0.00021,15.41871]
[1776754140250,43.78,76062.32,25.5,-0.37152,0.00021,15.41871]
[1776754140280,43.78,76063.09,25.5,-0.37136,0.00021,15.41668]
[1776754141994,43.78,76066.42,25.5,-0.37065,0.00021,15.4078]
[1776754151707,43.77,76067.45,25.5,-0.3704,0.00021,15.40466]
[1776754157402,43.74,76066.06,25.5,-0.37063,0.00021,15.40743]
[1776754160731,43.74,76066.24,25.5,-0.37058,0.00021,15.40679]
[1776754160818,43.74,76066.24,25.5,-0.37058,0.00021,15.40679]
[1776754160832,43.74,76065.79,25.5,-0.37066,0.00021,15.40789]
[1776754166465,43.74,76063.18,25.5,-0.37122,0.00021,15.41478]
[1776754171506,43.74,76062.95,25.5,-0.37123,0.00021,15.40977]
[1776754173200,43.74,76062.99,25.5,-0.37122,0.00021,15.40966]
[1776754173238,43.74,76062.99,25.5,-0.37122,0.00021,15.40966]
[1776754173318,43.74,76062.99,25.5,-0.37122,0.00021,15.40966]
[1776754173520,43.74,76065.82,25.5,-0.37062,0.00021,15.40218]
[1776754178555,43.73,76067.23,25.5,-0.37029,0.00021,15.39803]
[1776754186611,43.71,76066.9,25.5,-0.37031,0.00021,15.39825]
[1776754189181,43.71,76066.9,25.5,-0.37031,0.00021,15.39825]
[1776754189299,43.71,76066.9,25.5,-0.37031,0.00021,15.39825]
[1776754190336,43.7,76066.9,25.5,-0.37029,0.00021,15.39801]
[1776754190707,43.7,76066.9,25.5,-0.37029,0.00021,15.39801]
[1776754198016,43.69,76066.9,25.5,-0.37026,0.00021,15.39753]
[1776754198225,43.69,76066.9,25.5,-0.37026,0.00021,15.39753]
[1776754198690,43.69,76066.9,25.5,-0.37026,0.00021,15.39753]
[1776754198697,43.68,76066.79,25.5,-0.37026,0.00021,15.39758]
[1776754199704,43.68,76062.52,25.5,-0.37117,0.00021,15.40891]
[1776754202604,43.68,76059.01,25.5,-0.37191,0.00021,15.41816]
[1776754202687,43.68,76059.01,25.5,-0.37191,0.00021,15.41816]
[1776754202781,43.68,76059.01,25.5,-0.37191,0.00021,15.41816]
[1776754204739,43.68,76051.14,25.5,-0.37359,0.00021,15.43867]
[1776754205594,43.68,76051.14,25.5,-0.37359,0.00021,15.43867]
[1776754206879,43.68,76050.5,25.5,-0.37372,0.00021,15.44031]
[1776754212795,43.68,76050.49,25.5,-0.37371,0.00021,15.44022]
[1776754215742,43.68,76050.28,25.5,-0.37376,0.00021,15.44074]
[1776754216373,43.67,76050.28,25.5,-0.37375,0.00021,15.44071]
[1776754217035,43.67,76050.79,25.5,-0.37364,0.00021,15.43937]
[1776754221807,43.67,76049.69,25.5,-0.37387,0.00021,15.44216]
[1776754226893,43.67,76050.48,25.5,-0.3737,0.00021,15.44002]
[1776754236930,43.67,76050.48,25.5,-0.3737,0.00021,15.44002]
[1776754240952,43.67,76050.09,25.5,-0.37373,0.00021,15.43528]
[1776754241169,43.66,76050.82,25.5,-0.37358,0.00021,15.43338]
[1776754241230,43.66,76050.82,25.5,-0.37358,0.00021,15.43338]
[1776754241464,43.66,76050.82,25.5,-0.37358,0.00021,15.43338]
[1776754241618,43.66,76050.82,25.5,-0.37358,0.00021,15.43338]
[1776754242001,43.66,76059.25,25.5,-0.37178,0.00021,15.41135]
[1776754243009,43.66,76064.13,25.5,-0.37074,0.00021,15.39837]
[1776754248044,43.65,76064.75,25.5,-0.37058,0.00021,15.39636]
[1776754253079,43.64,76064.09,25.5,-0.37069,0.00021,15.39769]
[1776754260129,43.63,76064.11,25.5,-0.37065,0.00021,15.39722]
[1776754261329,43.63,76064.11,25.5,-0.37065,0.00021,15.39722]
[1776754261797,43.63,76064.11,25.5,-0.37065,0.00021,15.39722]
[1776754263446,43.62,76066.33,25.5,-0.37017,0.00021,15.3911]
[1776754263458,43.62,76066.33,25.5,-0.37017,0.00021,15.3911]
[1776754263518,43.62,76066.33,25.5,-0.37017,0.00021,15.3911]
[1776754263718,43.62,76066.33,25.5,-0.37017,0.00021,15.3911]
[1776754271406,43.61,76065.75,25.5,-0.37025,0.00021,15.39213]
[1776754271427,43.61,76065.75,25.5,-0.37025,0.00021,15.39213]
[1776754271618,43.61,76065.75,25.5,-0.37025,0.00021,15.39213]
[1776754271719,43.61,76065.75,25.5,-0.37025,0.00021,15.39207]
[1776754273668,43.61,76063.79,25.5,-0.37067,0.00021,15.39731]
[1776754274550,43.61,76055.03,25.5,-0.37253,0.00021,15.42045]
[1776754275754,43.61,76055.03,25.5,-0.37253,0.00021,15.42045]
[1776754275782,43.61,76055.03,25.5,-0.37253,0.00021,15.42045]
[1776754275810,43.61,76055.03,25.5,-0.37253,0.00021,15.42045]
[1776754276002,43.61,76055.03,25.5,-0.37253,0.00021,15.42045]
[1776754276029,43.61,76050.16,25.5,-0.37357,0.00021,15.43316]
[1776754276787,43.61,76050.16,25.5,-0.37357,0.00021,15.43316]
[1776754276799,43.61,76046.01,25.5,-0.37446,0.00021,15.4439]
[1776754281043,43.61,76042.59,25.5,-0.37518,0.00021,15.45264]
[1776754281786,43.61,76042.52,25.5,-0.37519,0.00021,15.45281]
[1776754282158,43.61,76043.29,25.5,-0.37503,0.00021,15.45081]
[1776754282297,43.61,76043.29,25.5,-0.37503,0.00021,15.45081]
[1776754287642,43.6,76044.6,25.5,-0.37474,0.00021,15.44737]
[1776754287734,43.6,76044.6,25.5,-0.37474,0.00021,15.44737]
[1776754287780,43.6,76044.6,25.5,-0.37474,0.00021,15.44737]
[1776754288234,43.6,76043.88,25.5,-0.3749,0.00021,15.44921]
[1776754288469,43.6,76038.95,25.5,-0.37595,0.00021,15.46181]
[1776754293968,43.6,76036.06,25.5,-0.37652,0.00021,15.46346]
[1776754293999,43.6,76036.06,25.5,-0.37652,0.00021,15.46346]
[1776754295183,43.6,76038.0,25.5,-0.3761,0.00021,15.45848]
[1776754298226,43.6,76038.42,25.5,-0.37601,0.00021,15.45736]
[1776754301832,43.59,76041.13,25.5,-0.37542,0.00021,15.45037]
[1776754301857,43.59,76041.13,25.5,-0.37542,0.00021,15.45037]
[1776754303813,43.59,76043.75,25.5,-0.37486,0.00021,15.44362]
[1776754304341,43.59,76046.34,25.5,-0.37431,0.00021,15.43693]
[1776754306720,43.59,76050.28,25.5,-0.37347,0.00021,15.42672]
[1776754309515,43.59,76049.96,25.5,-0.37354,0.00021,15.42755]
[1776754311263,43.59,76050.0,25.5,-0.37353,0.00021,15.42745]
[1776754311816,43.59,76050.0,25.5,-0.37353,0.00021,15.42745]
[1776754314524,43.59,76049.75,25.5,-0.37358,0.00021,15.4281]
[1776754315001,43.59,76049.75,25.5,-0.37358,0.00021,15.4281]
[1776754316892,43.59,76045.33,25.5,-0.37452,0.00021,15.43954]
[1776754316946,43.59,76038.99,25.5,-0.37588,0.00021,15.45579]
[1776754320818,43.59,76038.25,25.5,-0.37603,0.00021,15.45765]
[1776754320845,43.59,76038.25,25.5,-0.37603,0.00021,15.45765]
[1776754322927,43.59,76036.08,25.5,-0.37649,0.00021,15.46311]
[1776754323104,43.59,76036.08,25.5,-0.37649,0.00021,15.46311]
[1776754323246,43.59,76035.12,25.5,-0.3767,0.00021,15.46553]
[1776754323429,43.59,76035.12,25.5,-0.3767,0.00021,15.46553]
[1776754323491,43.59,76035.12,25.5,-0.3767,0.00021,15.46553]
[1776754323705,43.59,76028.4,25.5,-0.37813,0.00021,15.48243]
[1776754324272,43.59,76028.4,25.5,-0.37813,0.00021,15.48243]
[1776754324588,43.59,76024.04,25.5,-0.37907,0.00021,15.49335]
[1776754325200,43.59,76024.04,25.5,-0.37907,0.00021,15.49335]
[1776754326491,43.59,76023.3,25.5,-0.37923,0.00021,15.49522]
[1776754327893,43.59,76020.48,25.5,-0.37984,0.00021,15.50223]
[1776754330273,43.59,76017.87,25.5,-0.3804,0.00021,15.50871]
[1776754334028,43.6,76018.1,25.5,-0.38036,0.00021,15.50824]
[1776754334507,43.6,76018.21,25.5,-0.38034,0.00021,15.50799]
[1776754339694,43.6,76021.11,25.5,-0.37973,0.00021,15.50099]
[1776754343020,43.6,76021.26,25.5,-0.3797,0.00021,15.50068]
[1776754343044,43.6,76021.26,25.5,-0.3797,0.00021,15.50068]
[1776754343642,43.61,76021.26,25.5,-0.37971,0.00021,15.5007]
[1776754344915,43.61,76024.77,25.5,-0.37896,0.00021,15.49203]
[1776754344969,43.61,76029.08,25.5,-0.37803,0.00021,15.48131]
[1776754349391,43.61,76031.03,25.5,-0.37763,0.00021,15.47653]
[1776754354799,43.62,76031.08,25.5,-0.37759,0.00021,15.47099]
[1776754355250,43.62,76031.08,25.5,-0.37759,0.00021,15.47099]
[1776754361849,43.62,76031.84,25.5,-0.37745,0.00021,15.46931]
[1776754367179,43.63,76031.84,25.5,-0.37746,0.00021,15.46944]
[1776754367244,43.63,76031.84,25.5,-0.37746,0.00021,15.46944]
[1776754372927,43.64,76031.84,25.5,-0.37748,0.00021,15.46969]
[1776754373271,43.64,76031.84,25.5,-0.37748,0.00021,15.46969]
[1776754373291,43.64,76031.84,25.5,-0.37748,0.00021,15.46969]
[1776754373314,43.64,76031.84,25.5,-0.37748,0.00021,15.46969]
[1776754375147,43.64,76033.71,25.5,-0.37708,0.00021,15.46502]
[1776754383008,43.65,76029.33,25.5,-0.37805,0.00021,15.4764]
[1776754383928,43.65,76029.33,25.5,-0.37805,0.00021,15.4764]
[1776754384069,43.65,76029.33,25.5,-0.37805,0.00021,15.4764]
[1776754384087,43.65,76029.33,25.5,-0.37805,0.00021,15.4764]
[1776754384188,43.65,76027.11,25.5,-0.37853,0.00021,15.48198]
[1776754384962,43.65,76027.11,25.5,-0.37853,0.00021,15.48198]
[1776754385024,43.65,76025.85,25.5,-0.3788,0.00021,15.48515]
[1776754385283,43.65,76025.85,25.5,-0.3788,0.00021,15.48515]
[1776754386031,43.65,76019.62,25.5,-0.38014,0.00021,15.50059]
[1776754394086,43.66,76017.38,25.5,-0.38063,0.00021,15.5063]
[1776754396715,43.66,76017.23,25.5,-0.38067,0.00021,15.50672]
[1776754397467,43.66,76017.2,25.5,-0.38068,0.00021,15.50682]
[1776754403150,43.67,76017.85,25.5,-0.38055,0.00021,15.50537]
[1776754405854,43.67,76017.85,25.5,-0.38055,0.00021,15.50537]
[1776754406171,43.67,76017.84,25.5,-0.38056,0.00021,15.50547]
[1776754411208,43.67,76018.42,25.5,-0.38041,0.00021,15.49854]
[1776754417250,43.67,76017.83,25.5,-0.38054,0.00021,15.50008]
[1776754422285,43.68,76020.15,25.5,-0.38005,0.00021,15.49449]
[1776754429334,43.68,76020.07,25.5,-0.38008,0.00021,15.49481]
[1776754434370,43.68,76018.6,25.5,-0.3804,0.00021,15.49849]
[1776754440087,43.69,76018.77,25.5,-0.38037,0.00021,15.49812]
[1776754440125,43.69,76019.6,25.5,-0.38019,0.00021,15.4961]
[1776754441192,43.69,76019.6,25.5,-0.38019,0.00021,15.4961]
[1776754442054,43.69,76019.56,25.5,-0.3802,0.00021,15.49622]
[1776754442144,43.69,76019.56,25.5,-0.3802,0.00021,15.49622]
[1776754442156,43.69,76012.82,25.5,-0.38165,0.00021,15.51268]
[1776754442425,43.69,76005.58,25.5,-0.3832,0.00021,15.53012]
[1776754447460,43.69,76002.96,25.5,-0.38376,0.00021,15.53636]
[1776754452496,43.69,76004.17,25.5,-0.3835,0.00021,15.53344]
[1776754458538,43.69,76004.01,25.5,-0.38353,0.00021,15.53379]
[1776754461709,43.68,76003.95,25.5,-0.38354,0.00021,15.53392]
[1776754462042,43.68,76003.95,25.5,-0.38354,0.00021,15.53392]
[1776754462140,43.68,76003.95,25.5,-0.38354,0.00021,15.53392]
[1776754463954,43.68,76006.65,25.5,-0.38296,0.00021,15.52746]
[1776754464976,43.68,76009.98,25.5,-0.38225,0.00021,15.51945]
[1776754470623,43.68,76007.19,25.5,-0.38284,0.00021,15.52615]
[1776754475658,43.68,76008.74,25.5,-0.38248,0.00021,15.51686]
[1776754480693,43.69,76008.55,25.5,-0.38252,0.00021,15.51734]
[1776754485728,43.69,76007.97,25.5,-0.38265,0.00021,15.51876]
[1776754493784,43.69,76007.77,25.5,-0.38269,0.00021,15.51928]
[1776754496805,43.69,76003.71,25.5,-0.38357,0.00021,15.529]
[1776754501840,43.69,76004.09,25.5,-0.38349,0.00021,15.5281]
[1776754502314,43.69,76004.09,25.5,-0.38349,0.00021,15.5281]
[1776754502334,43.69,76004.09,25.5,-0.38349,0.00021,15.5281]
[1776754507446,43.69,75997.82,25.5,-0.38483,0.00022,15.54294]
[1776754512922,43.68,75996.0,25.5,-0.38522,0.00022,15.54716]
[1776754514699,43.68,75996.12,25.5,-0.38519,0.00022,15.54687]
[1776754519971,43.68,75996.11,25.5,-0.38519,0.00022,15.5468]
[1776754525007,43.68,75996.22,25.5,-0.38516,0.00022,15.54648]
[1776754526444,43.68,75996.83,25.5,-0.38502,0.00022,15.54503]
[1776754526663,43.68,75996.83,25.5,-0.38502,0.00022,15.54503]
[1776754527288,43.68,75996.83,25.5,-0.38502,0.00022,15.54503]
[1776754527020,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527332,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527361,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527381,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527384,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527400,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527408,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754527790,43.68,76000.84,25.5,-0.38416,0.00022,15.53554]
[1776754528293,43.68,76007.23,25.5,-0.38279,0.00021,15.52028]
[1776754530041,43.68,76011.21,25.5,-0.38193,0.00021,15.5107]
[1776754536083,43.68,76011.65,25.5,-0.38181,0.00021,15.50411]
[1776754537083,43.68,76011.65,25.5,-0.38181,0.00021,15.50411]
[1776754542125,43.68,76013.04,25.5,-0.38151,0.00021,15.5008]
[1776754546599,43.68,76011.52,25.5,-0.38184,0.00021,15.50453]
[1776754546701,43.68,76011.52,25.5,-0.38184,0.00021,15.50453]
[1776754547615,43.68,76011.56,25.5,-0.38184,0.00021,15.50444]
[1776754548032,43.68,76011.56,25.5,-0.38184,0.00021,15.50444]
[1776754554209,43.69,76011.55,25.5,-0.38184,0.00021,15.50454]
[1776754556470,43.69,76011.65,25.5,-0.38182,0.00021,15.50432]
[1776754556581,43.69,76011.65,25.5,-0.38182,0.00021,15.50432]
[1776754557229,43.69,76013.71,25.5,-0.38138,0.00021,15.49934]
[1776754557812,43.69,76013.71,25.5,-0.38138,0.00021,15.49934]
[1776754563273,43.69,76016.54,25.5,-0.38078,0.00021,15.49247]
[1776754563868,43.69,76016.54,25.5,-0.38078,0.00021,15.49247]
[1776754563912,43.69,76016.54,25.5,-0.38078,0.00021,15.49247]
[1776754563952,43.69,76016.54,25.5,-0.38078,0.00021,15.49247]
[1776754564280,43.69,76023.22,25.5,-0.37935,0.00021,15.47606]
[1776754564611,43.69,76023.22,25.5,-0.37935,0.00021,15.47606]
[1776754564615,43.69,76023.22,25.5,-0.37935,0.00021,15.47606]
[1776754564622,43.69,76023.22,25.5,-0.37935,0.00021,15.47606]
[1776754564820,43.69,76023.22,25.5,-0.37935,0.00021,15.47606]
[1776754564922,43.69,76023.22,25.5,-0.37935,0.00021,15.47606]
[1776754565287,43.69,76028.08,25.5,-0.37831,0.00021,15.464]
[1776754565534,43.69,76028.08,25.5,-0.37831,0.00021,15.464]
[1776754566366,43.69,76028.08,25.5,-0.37831,0.00021,15.464]
[1776754567301,43.69,76026.14,25.5,-0.37873,0.00021,15.46887]
[1776754571790,43.69,76024.14,25.5,-0.37916,0.00021,15.47394]
[1776754571796,43.69,76024.14,25.5,-0.37916,0.00021,15.47394]
[1776754571821,43.69,76024.14,25.5,-0.37916,0.00021,15.47394]
[1776754572336,43.69,76024.8,25.5,-0.37902,0.00021,15.47233]
[1776754574116,43.69,76025.7,25.5,-0.37883,0.00021,15.4701]
[1776754579385,43.7,76025.99,25.5,-0.37877,0.00021,15.46942]
[1776754581980,43.7,76026.27,25.5,-0.37871,0.00021,15.46873]
[1776754589165,43.69,76026.74,25.5,-0.3786,0.00021,15.46742]
[1776754589173,43.69,76026.74,25.5,-0.3786,0.00021,15.46742]
[1776754589710,43.69,76026.74,25.5,-0.37859,0.00021,15.46731]
[1776754590625,43.69,76025.65,25.5,-0.37882,0.00021,15.46998]
[1776754596503,43.68,76025.11,25.5,-0.37888,0.00021,15.46544]
[1776754599729,43.68,76025.0,25.5,-0.3789,0.00021,15.46567]
[1776754601074,43.67,76025.12,25.5,-0.37887,0.00021,15.46528]
[1776754601606,43.67,76025.08,25.5,-0.37887,0.00021,15.46533]
[1776754601644,43.67,76025.08,25.5,-0.37887,0.00021,15.46533]
[1776754601707,43.67,76022.68,25.5,-0.37938,0.00021,15.47128]
[1776754603318,43.67,76022.68,25.5,-0.37938,0.00021,15.47128]
[1776754603415,43.67,76021.92,25.5,-0.37955,0.00021,15.47318]
[1776754609595,43.68,76016.75,25.5,-0.38067,0.00021,15.48601]
[1776754613402,43.68,76016.6,25.5,-0.3807,0.00021,15.48641]
[1776754619770,43.68,76016.58,25.5,-0.38072,0.00021,15.48658]
[1776754619771,43.68,76016.58,25.5,-0.38072,0.00021,15.48658]
[1776754620428,43.68,76016.37,25.5,-0.38076,0.00021,15.48711]
[1776754620470,43.68,76016.37,25.5,-0.38076,0.00021,15.48711]
[1776754622688,43.68,76008.19,25.5,-0.38252,0.00021,15.50697]
[1776754627723,43.68,76006.78,25.5,-0.38283,0.00021,15.51037]
[1776754632759,43.68,76005.69,25.5,-0.38306,0.00021,15.513]
[1776754633739,43.68,76005.69,25.5,-0.38306,0.00021,15.513]
[1776754638801,43.68,76003.97,25.5,-0.38343,0.00022,15.51709]
[1776754642915,43.68,76003.37,25.5,-0.38356,0.00022,15.51853]
[1776754643955,43.68,76001.68,25.5,-0.38392,0.00022,15.52255]
[1776754647870,43.68,76001.87,25.5,-0.38388,0.00022,15.52208]
[1776754649733,43.68,76001.9,25.5,-0.38387,0.00022,15.52201]
[1776754654301,43.68,76001.07,25.5,-0.38402,0.00022,15.51841]
[1776754658115,43.68,76000.94,25.5,-0.38405,0.00022,15.51872]
[1776754659315,43.68,75999.82,25.5,-0.38429,0.00022,15.52137]
[1776754668015,43.68,75999.88,25.5,-0.38428,0.00022,15.52123]
[1776754669344,43.68,75999.88,25.5,-0.38428,0.00022,15.52123]
[1776754669930,43.68,76000.02,25.5,-0.38425,0.00022,15.5209]
[1776754670354,43.68,76000.02,25.5,-0.38425,0.00022,15.5209]
[1776754670440,43.68,76007.63,25.5,-0.38261,0.00021,15.50274]
[1776754671038,43.68,76015.79,25.5,-0.38086,0.00021,15.48298]
[1776754671991,43.68,76015.79,25.5,-0.38086,0.00021,15.48298]
[1776754672079,43.68,76015.79,25.5,-0.38086,0.00021,15.48298]
[1776754672418,43.68,76019.93,25.5,-0.37997,0.00021,15.47285]
[1776754672999,43.68,76019.93,25.5,-0.37997,0.00021,15.47285]
[1776754673228,43.68,76019.93,25.5,-0.37997,0.00021,15.47285]
[1776754673383,43.69,76020.0,25.5,-0.37996,0.00021,15.47271]
[1776754673488,43.69,76020.0,25.5,-0.37996,0.00021,15.47271]
[1776754675844,43.69,76023.87,25.5,-0.37913,0.00021,15.46321]
[1776754681146,43.69,76024.82,25.5,-0.37894,0.00021,15.46103]
[1776754686182,43.7,76025.5,25.5,-0.37881,0.00021,15.4595]
[1776754691217,43.7,76025.79,25.5,-0.37876,0.00021,15.45895]
[1776754697055,43.71,76025.59,25.5,-0.37881,0.00021,15.45956]
[1776754697106,43.71,76025.59,25.5,-0.37881,0.00021,15.45956]
[1776754697259,43.71,76022.69,25.5,-0.37944,0.00021,15.46685]
[1776754702293,43.72,76021.67,25.5,-0.37968,0.00021,15.46956]
[1776754703186,43.72,76021.67,25.5,-0.37968,0.00021,15.46956]
[1776754703389,43.72,76021.67,25.5,-0.37968,0.00021,15.46956]
[1776754709521,43.73,76022.73,25.5,-0.37947,0.00021,15.46722]
[1776754717402,43.73,76022.18,25.5,-0.37958,0.00021,15.46326]
[1776754722437,43.74,76022.25,25.5,-0.37957,0.00021,15.46324]
[1776754727472,43.74,76022.3,25.5,-0.37957,0.00021,15.46326]
[1776754729964,43.74,76022.3,25.5,-0.37957,0.00021,15.46326]
[1776754736536,43.75,76022.26,25.5,-0.3796,0.00021,15.46359]
[1776754741571,43.76,76021.89,25.5,-0.37969,0.00021,15.46461]
[1776754747613,43.76,76018.94,25.5,-0.38033,0.00021,15.47197]
[1776754752649,43.76,76018.4,25.5,-0.38045,0.00021,15.47336]
[1776754758691,43.76,76017.37,25.5,-0.38068,0.00021,15.47596]
[1776754761876,43.76,76017.33,25.5,-0.38069,0.00021,15.47607]
[1776754766331,43.77,76017.01,25.5,-0.38076,0.00021,15.47688]
[1776754771782,43.77,76016.18,25.5,-0.3809,0.00021,15.47334]
[1776754775675,43.77,76016.18,25.5,-0.38091,0.00021,15.47335]
[1776754779947,43.77,76016.18,25.5,-0.38091,0.00021,15.47335]
[1776754780452,43.77,76016.18,25.5,-0.38091,0.00021,15.47335]
[1776754780845,43.77,76005.48,25.5,-0.3832,0.00021,15.49916]
[1776754781971,43.77,76005.48,25.5,-0.3832,0.00021,15.49916]
[1776754782371,43.77,76005.48,25.5,-0.3832,0.00021,15.49916]
[1776754783254,43.77,76003.88,25.5,-0.38355,0.00021,15.50296]
[1776754788901,43.76,76002.75,25.5,-0.38378,0.00021,15.50553]
[1776754794952,43.76,76002.67,25.5,-0.38379,0.00021,15.50562]
[1776754795752,43.76,76002.67,25.5,-0.38379,0.00021,15.50562]
[1776754800919,43.76,76002.02,25.5,-0.38392,0.00021,15.50711]
[1776754801430,43.76,76002.02,25.5,-0.38392,0.00021,15.50711]
[1776754801902,43.76,76002.21,25.5,-0.38388,0.00021,15.50664]
[1776754802250,43.76,76002.21,25.5,-0.38388,0.00021,15.50664]
[1776754803479,43.76,76003.89,25.5,-0.38352,0.00021,15.50263]
[1776754803984,43.76,76006.3,25.5,-0.383,0.00021,15.49687]
[1776754806535,43.76,76007.35,25.5,-0.38277,0.00021,15.49435]
[1776754807053,43.76,76007.31,25.5,-0.38278,0.00021,15.49444]
[1776754809797,43.76,76007.05,25.5,-0.38284,0.00021,15.49506]
[1776754810263,43.76,76007.05,25.5,-0.38284,0.00021,15.49506]
[1776754812905,43.76,76007.84,25.5,-0.38267,0.00021,15.49316]
[1776754813156,43.76,76007.84,25.5,-0.38267,0.00021,15.49316]
[1776754815773,43.75,76008.14,25.5,-0.3826,0.00021,15.49243]
[1776754816160,43.75,76008.14,25.5,-0.3826,0.00021,15.49243]
[1776754816173,43.75,76008.14,25.5,-0.3826,0.00021,15.49243]
[1776754816214,43.75,76008.14,25.5,-0.3826,0.00021,15.49243]
[1776754816509,43.75,76008.14,25.5,-0.3826,0.00021,15.49243]
[1776754816611,43.75,76008.14,25.5,-0.3826,0.00021,15.49243]
[1776754816753,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817097,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817125,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817147,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817170,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817193,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817485,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817526,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817540,43.75,76006.68,25.5,-0.38291,0.00021,15.49593]
[1776754817585,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754817697,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754817766,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754817808,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754817857,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754817867,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754818204,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754818251,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754818316,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754818595,43.75,75995.76,25.5,-0.38526,0.00022,15.52178]
[1776754818619,43.75,75978.92,25.5,-0.38888,0.00022,15.56045]
[1776754819083,43.75,75978.92,25.5,-0.38888,0.00022,15.56045]
[1776754819136,43.73,75969.97,25.5,-0.39078,0.00022,15.5802]
[1776754820040,43.73,75969.97,25.5,-0.39078,0.00022,15.5802]
[1776754821459,43.73,75969.16,25.5,-0.39095,0.00022,15.58195]
[1776754822085,43.73,75969.19,25.5,-0.39094,0.00022,15.58184]
[1776754822146,43.73,75969.19,25.5,-0.39094,0.00022,15.58184]
[1776754822444,43.73,75969.19,25.5,-0.39094,0.00022,15.58184]
[1776754822583,43.73,75969.19,25.5,-0.39094,0.00022,15.58184]
[1776754823055,43.73,75971.19,25.5,-0.3905,0.00022,15.57733]
[1776754825252,43.72,75971.37,25.5,-0.39045,0.00022,15.57684]
[1776754825520,43.72,75971.37,25.5,-0.39045,0.00022,15.57684]
[1776754828059,43.72,75972.71,25.5,-0.39015,0.00022,15.57372]
[1776754828328,43.72,75972.71,25.5,-0.39015,0.00022,15.57372]
[1776754828630,43.72,75972.71,25.5,-0.39015,0.00022,15.57372]
[1776754831053,43.71,75972.99,25.5,-0.39008,0.00022,15.57297]
[1776754831196,43.71,75972.99,25.5,-0.39008,0.00022,15.57297]
[1776754832174,43.71,75972.74,25.5,-0.3901,0.00022,15.56793]
[1776754832445,43.71,75972.74,25.5,-0.3901,0.00022,15.56793]
[1776754833143,43.71,75975.55,25.5,-0.38949,0.00022,15.56157]
[1776754833427,43.71,75975.55,25.5,-0.38949,0.00022,15.56157]
[1776754833529,43.7,75981.95,25.5,-0.38808,0.00022,15.54667]
[1776754834482,43.7,75981.95,25.5,-0.38808,0.00022,15.54667]
[1776754834726,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754834803,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754835003,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754835205,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754835229,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754835307,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754835350,43.69,75982.91,25.5,-0.38785,0.00022,15.54421]
[1776754836563,43.69,75983.69,25.5,-0.38767,0.00022,15.5424]
[1776754836875,43.69,75985.68,25.5,-0.38724,0.00022,15.53779]
[1776754837126,43.69,75985.68,25.5,-0.38724,0.00022,15.53779]
[1776754837284,43.69,75985.68,25.5,-0.38724,0.00022,15.53779]
[1776754837361,43.69,75985.68,25.5,-0.38724,0.00022,15.53779]
[1776754838189,43.69,75983.71,25.5,-0.38767,0.00022,15.54231]
[1776754838467,43.69,75983.71,25.5,-0.38767,0.00022,15.54231]
[1776754839192,43.68,75982.11,25.5,-0.38801,0.00022,15.54596]
[1776754839567,43.68,75982.11,25.5,-0.38801,0.00022,15.54596]
[1776754840649,43.68,75976.92,25.5,-0.38913,0.00022,15.55773]
[1776754840919,43.68,75976.92,25.5,-0.38913,0.00022,15.55773]
[1776754843717,43.68,75975.89,25.5,-0.38934,0.00022,15.55997]
[1776754843983,43.68,75975.89,25.5,-0.38934,0.00022,15.55997]
[1776754846662,43.67,75975.77,25.5,-0.38936,0.00022,15.56014]
[1776754846884,43.67,75975.77,25.5,-0.38936,0.00022,15.56014]
[1776754847081,43.67,75975.77,25.5,-0.38936,0.00022,15.56014]
[1776754847137,43.67,75975.77,25.5,-0.38936,0.00022,15.56014]
[1776754849432,43.67,75974.39,25.5,-0.38965,0.00022,15.56319]
[1776754849459,43.67,75974.39,25.5,-0.38965,0.00022,15.56319]
[1776754849552,43.67,75974.39,25.5,-0.38965,0.00022,15.56319]
[1776754849640,43.67,75974.39,25.5,-0.38965,0.00022,15.56319]
[1776754849614,43.67,75974.18,25.5,-0.38969,0.00022,15.56363]
[1776754849753,43.67,75974.18,25.5,-0.38969,0.00022,15.56363]
[1776754849818,43.67,75974.18,25.5,-0.38969,0.00022,15.56363]
[1776754850035,43.67,75974.18,25.5,-0.38969,0.00022,15.56363]
[1776754850057,43.67,75974.18,25.5,-0.38969,0.00022,15.56363]
[1776754850354,43.67,75968.61,25.5,-0.3909,0.00022,15.5761]
[1776754851568,43.67,75963.93,25.5,-0.39191,0.00022,15.58645]
[1776754852630,43.67,75963.93,25.5,-0.39191,0.00022,15.58645]
[1776754853365,43.67,75963.53,25.5,-0.39199,0.00022,15.58729]
[1776754853418,43.67,75963.53,25.5,-0.39199,0.00022,15.58729]
[1776754853484,43.67,75963.53,25.5,-0.39199,0.00022,15.58729]
[1776754853519,43.66,75960.22,25.5,-0.39271,0.00022,15.59452]
[1776754854309,43.66,75960.22,25.5,-0.39271,0.00022,15.59452]
[1776754854326,43.66,75960.22,25.5,-0.39271,0.00022,15.59452]
[1776754854545,43.66,75960.22,25.5,-0.39271,0.00022,15.59452]
[1776754854572,43.66,75960.22,25.5,-0.39271,0.00022,15.59452]
[1776754854602,43.67,75952.55,25.5,-0.39437,0.00022,15.6112]
[1776754855389,43.67,75944.17,25.5,-0.3962,0.00022,15.6291]
[1776754856282,43.67,75944.17,25.5,-0.3962,0.00022,15.6291]
[1776754856541,43.67,75944.17,25.5,-0.3962,0.00022,15.6291]
[1776754861380,43.66,75942.13,25.5,-0.39663,0.00022,15.63334]
[1776754862326,43.66,75942.68,25.5,-0.39651,0.00022,15.63217]
[1776754863003,43.66,75940.73,25.5,-0.39693,0.00022,15.63626]
[1776754863091,43.66,75940.73,25.5,-0.39693,0.00022,15.63626]
[1776754863460,43.66,75933.79,25.5,-0.39844,0.00022,15.65071]
[1776754867737,43.65,75930.26,25.5,-0.3992,0.00022,15.65788]
[1776754867817,43.65,75930.26,25.5,-0.3992,0.00022,15.65788]
[1776754870188,43.65,75929.93,25.5,-0.39927,0.00022,15.65851]
[1776754870198,43.65,75929.93,25.5,-0.39927,0.00022,15.65851]
[1776754870286,43.65,75929.93,25.5,-0.39927,0.00022,15.65851]
[1776754870972,43.65,75933.35,25.5,-0.39852,0.00022,15.65143]
[1776754873233,43.65,75935.43,25.5,-0.39806,0.00022,15.64707]
[1776754876753,43.64,75935.2,25.5,-0.39811,0.00022,15.64746]
[1776754876792,43.64,75935.2,25.5,-0.39811,0.00022,15.64746]
[1776754877137,43.64,75935.2,25.5,-0.39811,0.00022,15.64746]
[1776754877584,43.64,75935.2,25.5,-0.39811,0.00022,15.64746]
[1776754878298,43.64,75938.47,25.5,-0.39739,0.00022,15.64062]
[1776754881804,43.64,75940.16,25.5,-0.39702,0.00022,15.63701]
[1776754886952,43.64,75938.97,25.5,-0.39727,0.00022,15.63942]
[1776754888393,43.64,75938.97,25.5,-0.39727,0.00022,15.63941]
[1776754891386,43.63,75941.31,25.5,-0.39675,0.00022,15.63443]
[1776754894128,43.63,75943.03,25.5,-0.39634,0.00022,15.62521]
[1776754899293,43.63,75943.09,25.5,-0.39632,0.00022,15.62503]
[1776754905444,43.62,75942.04,25.5,-0.39654,0.00022,15.62715]
[1776754911781,43.62,75942.04,25.5,-0.39653,0.00022,15.62706]
[1776754912860,43.62,75942.16,25.5,-0.3965,0.00022,15.62676]
[1776754912899,43.62,75942.16,25.5,-0.3965,0.00022,15.62676]
[1776754912974,43.62,75942.16,25.5,-0.3965,0.00022,15.62676]
[1776754913006,43.62,75942.16,25.5,-0.3965,0.00022,15.62676]
[1776754913264,43.62,75942.16,25.5,-0.3965,0.00022,15.62676]
[1776754913612,43.62,75942.16,25.5,-0.3965,0.00022,15.62676]
[1776754914645,43.62,75946.72,25.5,-0.39551,0.00022,15.61704]
[1776754919858,43.61,75943.12,25.5,-0.39628,0.00022,15.62461]
[1776754921049,43.61,75943.12,25.5,-0.39628,0.00022,15.62461]
[1776754924709,43.61,75940.51,25.5,-0.39685,0.00022,15.63007]
[1776754924778,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754924800,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754924809,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754924856,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754925002,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754925177,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754925218,43.61,75940.28,25.5,-0.3969,0.00022,15.63054]
[1776754926022,43.61,75938.56,25.5,-0.39727,0.00022,15.63413]
[1776754926247,43.61,75938.56,25.5,-0.39727,0.00022,15.63413]
[1776754926309,43.61,75938.56,25.5,-0.39727,0.00022,15.63413]
[1776754926312,43.61,75938.56,25.5,-0.39727,0.00022,15.63413]
[1776754926715,43.61,75938.56,25.5,-0.39727,0.00022,15.63413]
[1776754926348,43.61,75928.39,25.5,-0.39949,0.00022,15.65523]
[1776754927186,43.61,75928.39,25.5,-0.39949,0.00022,15.65523]
[1776754927441,43.61,75928.39,25.5,-0.39949,0.00022,15.65523]
[1776754927508,43.61,75923.13,25.5,-0.40064,0.00022,15.66597]
[1776754927944,43.61,75923.13,25.5,-0.40064,0.00022,15.66597]
[1776754927989,43.61,75923.13,25.5,-0.40064,0.00022,15.66597]
[1776754928676,43.61,75923.13,25.5,-0.40064,0.00022,15.66597]
[1776754928713,43.61,75923.13,25.5,-0.40064,0.00022,15.66597]
[1776754928724,43.61,75915.94,25.5,-0.40222,0.00022,15.68041]
[1776754929236,43.61,75915.94,25.5,-0.40222,0.00022,15.68041]
[1776754929519,43.61,75915.94,25.5,-0.40222,0.00022,15.68041]
[1776754929700,43.61,75915.94,25.5,-0.40222,0.00022,15.68041]
[1776754929613,43.61,75900.98,25.5,-0.4055,0.00022,15.70966]
[1776754929960,43.61,75900.98,25.5,-0.4055,0.00022,15.70966]
[1776754930164,43.61,75900.98,25.5,-0.4055,0.00022,15.70966]
[1776754930247,43.61,75900.98,25.5,-0.4055,0.00022,15.70966]
[1776754930302,43.61,75897.03,25.5,-0.40636,0.00022,15.71722]
[1776754930759,43.61,75897.03,25.5,-0.40636,0.00022,15.71722]
[1776754930794,43.61,75897.03,25.5,-0.40636,0.00022,15.71722]
[1776754933317,43.62,75895.96,25.5,-0.4066,0.00022,15.7193]
[1776754933613,43.62,75895.96,25.5,-0.4066,0.00022,15.7193]
[1776754934461,43.62,75896.31,25.5,-0.40653,0.00022,15.71866]
[1776754934592,43.62,75896.31,25.5,-0.40653,0.00022,15.71866]
[1776754936359,43.62,75894.7,25.5,-0.40689,0.00022,15.72175]
[1776754936632,43.62,75894.7,25.5,-0.40689,0.00022,15.72175]
[1776754937336,43.62,75894.2,25.5,-0.407,0.00022,15.72272]
[1776754937571,43.62,75894.2,25.5,-0.407,0.00022,15.72272]
[1776754939419,43.62,75892.85,25.5,-0.4073,0.00022,15.72531]
[1776754939664,43.62,75892.85,25.5,-0.4073,0.00022,15.72531]
[1776754940726,43.63,75891.99,25.5,-0.40749,0.00022,15.72695]
[1776754940858,43.63,75891.99,25.5,-0.40749,0.00022,15.72695]
[1776754940866,43.63,75891.99,25.5,-0.40749,0.00022,15.72695]
[1776754941047,43.63,75891.99,25.5,-0.40749,0.00022,15.72695]
[1776754941146,43.63,75900.2,25.5,-0.4057,0.00022,15.71145]
[1776754942535,43.63,75900.2,25.5,-0.4057,0.00022,15.71145]
[1776754942536,43.63,75905.1,25.5,-0.40462,0.00022,15.70203]
[1776754942775,43.63,75905.1,25.5,-0.40462,0.00022,15.70203]
[1776754943912,43.63,75902.92,25.5,-0.4051,0.00022,15.70625]
[1776754944042,43.63,75902.92,25.5,-0.4051,0.00022,15.70625]
[1776754944108,43.63,75902.92,25.5,-0.4051,0.00022,15.70625]
[1776754944643,43.63,75902.92,25.5,-0.4051,0.00022,15.70625]
[1776754945035,43.63,75894.7,25.5,-0.40691,0.00022,15.72195]
[1776754946144,43.63,75894.7,25.5,-0.40691,0.00022,15.72195]
[1776754946384,43.63,75894.7,25.5,-0.40691,0.00022,15.72195]
[1776754948652,43.63,75892.23,25.5,-0.40746,0.00022,15.72664]
[1776754949170,43.63,75892.27,25.5,-0.40745,0.00022,15.72659]
[1776754951707,43.64,75892.27,25.5,-0.40745,0.00022,15.72661]
[1776754951713,43.64,75892.27,25.5,-0.40745,0.00022,15.72661]
[1776754951972,43.64,75892.27,25.5,-0.40745,0.00022,15.72661]
[1776754954820,43.63,75892.52,25.5,-0.40737,0.00022,15.72061]
[1776754955042,43.63,75892.52,25.5,-0.40737,0.00022,15.72061]
[1776754955673,43.63,75892.52,25.5,-0.40737,0.00022,15.72061]
[1776754955707,43.63,75892.52,25.5,-0.40737,0.00022,15.72061]
[1776754955761,43.63,75892.52,25.5,-0.40737,0.00022,15.72061]
[1776754955839,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754955843,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754955913,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754955931,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754955980,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956260,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956292,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956333,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956387,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956522,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956591,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956716,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956732,43.63,75892.23,25.5,-0.40743,0.00022,15.72115]
[1776754956709,43.63,75883.56,25.5,-0.40933,0.00022,15.73722]
[1776754957009,43.63,75883.56,25.5,-0.40933,0.00022,15.73722]
[1776754957091,43.63,75883.56,25.5,-0.40933,0.00022,15.73722]
[1776754957237,43.63,75883.56,25.5,-0.40933,0.00022,15.73722]
[1776754957449,43.63,75883.56,25.5,-0.40933,0.00022,15.73722]
[1776754957530,43.63,75883.56,25.5,-0.40933,0.00022,15.73722]
[1776754957774,43.63,75860.61,25.5,-0.41439,0.00022,15.77807]
[1776754958637,43.63,75850.9,25.5,-0.41654,0.00022,15.79458]
[1776754959459,43.63,75850.9,25.5,-0.41654,0.00022,15.79458]
[1776754959721,43.63,75850.9,25.5,-0.41654,0.00022,15.79458]
[1776754959752,43.63,75855.65,25.5,-0.41549,0.00022,15.78656]
[1776754959842,43.63,75855.65,25.5,-0.41549,0.00022,15.78656]
[1776754960696,43.63,75865.38,25.5,-0.41334,0.00022,15.76975]
[1776754961733,43.63,75873.61,25.5,-0.41152,0.00022,15.75518]
[1776754964759,43.63,75875.53,25.5,-0.41109,0.00022,15.75169]
[1776754965002,43.63,75876.91,25.5,-0.41078,0.00022,15.74918]
[1776754966183,43.62,75884.51,25.5,-0.40911,0.00022,15.7353]
[1776754967274,43.62,75884.51,25.5,-0.40911,0.00022,15.7353]
[1776754967589,43.62,75884.51,25.5,-0.40911,0.00022,15.7353]
[1776754967805,43.62,75881.45,25.5,-0.40978,0.00022,15.74089]
[1776754972348,43.62,75878.77,25.5,-0.41037,0.00022,15.74581]
[1776754972366,43.62,75878.77,25.5,-0.41037,0.00022,15.74581]
[1776754973393,43.62,75878.72,25.5,-0.41038,0.00022,15.74587]
[1776754973661,43.62,75878.72,25.5,-0.41038,0.00022,15.74587]
[1776754976441,43.62,75878.22,25.5,-0.41048,0.00022,15.74671]
[1776754976733,43.62,75878.22,25.5,-0.41048,0.00022,15.74671]
[1776754979556,43.61,75877.76,25.5,-0.41058,0.00022,15.74747]
[1776754979786,43.61,75877.76,25.5,-0.41058,0.00022,15.74747]
[1776754980547,43.61,75877.77,25.5,-0.41057,0.00022,15.74743]
[1776754980844,43.61,75878.33,25.5,-0.41045,0.00022,15.74639]
[1776754981002,43.61,75878.33,25.5,-0.41045,0.00022,15.74639]
[1776754981162,43.61,75878.33,25.5,-0.41045,0.00022,15.74639]
[1776754981652,43.61,75878.33,25.5,-0.41045,0.00022,15.74639]
[1776754981702,43.61,75883.69,25.5,-0.40926,0.00022,15.73659]
[1776754982009,43.61,75883.69,25.5,-0.40926,0.00022,15.73659]
[1776754982156,43.61,75883.69,25.5,-0.40926,0.00022,15.73659]
[1776754982400,43.61,75883.69,25.5,-0.40926,0.00022,15.73659]
[1776754982404,43.61,75883.69,25.5,-0.40926,0.00022,15.73659]
[1776754982539,43.61,75883.69,25.5,-0.40926,0.00022,15.73659]
[1776754982618,43.61,75893.82,25.5,-0.40703,0.00022,15.71771]
[1776754982875,43.61,75893.82,25.5,-0.40703,0.00022,15.71771]
[1776754983207,43.61,75893.82,25.5,-0.40703,0.00022,15.71771]
[1776754983442,43.61,75908.54,25.5,-0.4038,0.00022,15.68942]
[1776754985615,43.61,75911.31,25.5,-0.4032,0.00022,15.68399]
[1776754985748,43.61,75911.31,25.5,-0.4032,0.00022,15.68399]
[1776754985831,43.61,75911.42,25.5,-0.40317,0.00022,15.68378]
[1776754986133,43.61,75911.42,25.5,-0.40317,0.00022,15.68378]
[1776754986169,43.61,75911.42,25.5,-0.40317,0.00022,15.68378]
[1776754986574,43.61,75911.42,25.5,-0.40317,0.00022,15.68378]
[1776754986775,43.61,75911.42,25.5,-0.40317,0.00022,15.68378]
[1776754986787,43.61,75911.42,25.5,-0.40317,0.00022,15.68378]
[1776754986672,43.61,75912.36,25.5,-0.40297,0.00022,15.68193]
[1776754986873,43.61,75912.36,25.5,-0.40297,0.00022,15.68193]
[1776754987608,43.61,75912.36,25.5,-0.40297,0.00022,15.68193]
[1776754987709,43.61,75922.46,25.5,-0.40075,0.00022,15.66174]
[1776754988144,43.61,75922.46,25.5,-0.40075,0.00022,15.66174]
[1776754988795,43.61,75928.6,25.5,-0.39941,0.00022,15.64924]
[1776754988851,43.61,75928.6,25.5,-0.39941,0.00022,15.64924]
[1776754993480,43.61,75926.49,25.5,-0.39988,0.00022,15.65357]
[1776754993621,43.61,75926.49,25.5,-0.39988,0.00022,15.65357]
[1776754994384,43.61,75919.93,25.5,-0.40131,0.00022,15.66686]
[1776755000425,43.61,75917.05,25.5,-0.40194,0.00022,15.6726]
[1776755003433,43.61,75918.42,25.5,-0.40164,0.00022,15.66985]
[1776755009488,43.61,75917.2,25.5,-0.4019,0.00022,15.67226]
[1776755014168,43.6,75915.86,25.5,-0.40216,0.00022,15.66938]
[1776755014172,43.6,75915.86,25.5,-0.40216,0.00022,15.66938]
[1776755014398,43.6,75915.86,25.5,-0.40216,0.00022,15.66938]
[1776755014577,43.6,75915.86,25.5,-0.40216,0.00022,15.66938]
[1776755014648,43.6,75915.86,25.5,-0.40216,0.00022,15.66938]
[1776755014747,43.6,75902.3,25.5,-0.40514,0.00022,15.69595]
[1776755015316,43.6,75902.3,25.5,-0.40514,0.00022,15.69595]
[1776755015471,43.6,75902.3,25.5,-0.40514,0.00022,15.69595]
[1776755015789,43.6,75902.3,25.5,-0.40514,0.00022,15.69595]
[1776755018479,43.61,75905.68,25.5,-0.4044,0.00022,15.68945]
[1776755019637,43.61,75908.68,25.5,-0.40374,0.00022,15.6836]
[1776755019863,43.61,75908.42,25.5,-0.4038,0.00022,15.68412]
[1776755021141,43.61,75908.58,25.5,-0.40376,0.00022,15.68381]
[1776755022695,43.61,75908.75,25.5,-0.40373,0.00022,15.68349]
[1776755022943,43.61,75910.0,25.5,-0.40345,0.00022,15.68104]
[1776755025792,43.61,75909.32,25.5,-0.40361,0.00022,15.6824]
[1776755026104,43.61,75908.7,25.5,-0.40374,0.00022,15.68362]
[1776755029459,43.61,75906.98,25.5,-0.40412,0.00022,15.687]
[1776755029719,43.61,75906.98,25.5,-0.40412,0.00022,15.687]
[1776755032426,43.61,75905.84,25.5,-0.40437,0.00022,15.68924]
[1776755032775,43.61,75905.84,25.5,-0.40437,0.00022,15.68924]
[1776755033546,43.61,75904.6,25.5,-0.40465,0.00022,15.69165]
[1776755033737,43.61,75904.6,25.5,-0.40465,0.00022,15.69165]
[1776755034987,43.61,75906.34,25.5,-0.40427,0.00022,15.68828]
[1776755035261,43.61,75906.34,25.5,-0.40427,0.00022,15.68828]
[1776755035968,43.61,75905.91,25.5,-0.40436,0.00022,15.68912]
[1776755036184,43.61,75905.91,25.5,-0.40436,0.00022,15.68912]
[1776755037955,43.61,75904.1,25.5,-0.40476,0.00022,15.69265]
[1776755038022,43.61,75904.1,25.5,-0.40476,0.00022,15.69265]
[1776755038693,43.61,75899.65,25.5,-0.40574,0.00022,15.70121]
[1776755038944,43.61,75899.65,25.5,-0.40574,0.00022,15.70121]
[1776755039398,43.61,75899.65,25.5,-0.40574,0.00022,15.70121]
[1776755040967,43.62,75902.13,25.5,-0.40519,0.00022,15.69648]
[1776755042065,43.62,75903.96,25.5,-0.40479,0.00022,15.69295]
[1776755042456,43.62,75903.96,25.5,-0.40479,0.00022,15.69295]
[1776755042685,43.62,75903.96,25.5,-0.40479,0.00022,15.69295]
[1776755043551,43.62,75905.6,25.5,-0.40443,0.00022,15.68978]
[1776755043673,43.62,75905.6,25.5,-0.40443,0.00022,15.68978]
[1776755043762,43.62,75905.6,25.5,-0.40443,0.00022,15.68978]
[1776755043783,43.62,75898.28,25.5,-0.40604,0.00022,15.70387]
[1776755044010,43.62,75898.28,25.5,-0.40604,0.00022,15.70387]
[1776755044507,43.62,75898.28,25.5,-0.40604,0.00022,15.70387]
[1776755044834,43.62,75898.28,25.5,-0.40604,0.00022,15.70387]
[1776755044737,43.62,75893.17,25.5,-0.40716,0.00022,15.71357]
[1776755046713,43.62,75893.17,25.5,-0.40716,0.00022,15.71357]
[1776755047271,43.62,75893.01,25.5,-0.4072,0.00022,15.71386]
[1776755047537,43.62,75893.01,25.5,-0.4072,0.00022,15.71386]
[1776755050779,43.62,75897.16,25.5,-0.40628,0.00022,15.70599]
[1776755051033,43.62,75897.16,25.5,-0.40628,0.00022,15.70599]
[1776755051318,43.62,75897.16,25.5,-0.40628,0.00022,15.70599]
[1776755052422,43.62,75897.11,25.5,-0.4063,0.00022,15.70609]
[1776755053036,43.62,75897.34,25.5,-0.40625,0.00022,15.70566]
[1776755053225,43.62,75897.34,25.5,-0.40625,0.00022,15.70566]
[1776755053441,43.62,75897.34,25.5,-0.40625,0.00022,15.70566]
[1776755053679,43.62,75897.34,25.5,-0.40625,0.00022,15.70566]
[1776755056562,43.62,75897.7,25.5,-0.40617,0.00022,15.70499]
[1776755057013,43.62,75897.6,25.5,-0.40619,0.00022,15.7052]
[1776755059558,43.62,75896.1,25.5,-0.40653,0.00022,15.70807]
[1776755059810,43.62,75896.1,25.5,-0.40653,0.00022,15.70807]
[1776755062396,43.62,75895.22,25.5,-0.40672,0.00022,15.70976]
[1776755062613,43.62,75895.22,25.5,-0.40672,0.00022,15.70976]
[1776755062784,43.62,75895.22,25.5,-0.40672,0.00022,15.70976]
[1776755062883,43.62,75894.98,25.5,-0.40678,0.00022,15.71024]
[1776755064689,43.62,75892.96,25.5,-0.40722,0.00022,15.71406]
[1776755064980,43.62,75891.35,25.5,-0.40758,0.00022,15.71709]
[1776755065070,43.62,75891.35,25.5,-0.40758,0.00022,15.71709]
[1776755065259,43.62,75891.35,25.5,-0.40758,0.00022,15.71709]
[1776755065980,43.62,75891.35,25.5,-0.40758,0.00022,15.71709]
[1776755066223,43.62,75891.35,25.5,-0.40758,0.00022,15.71709]
[1776755068753,43.62,75888.96,25.5,-0.4081,0.00022,15.72155]
[1776755069153,43.62,75888.96,25.5,-0.4081,0.00022,15.72154]
[1776755071961,43.62,75890.8,25.5,-0.40769,0.00022,15.71809]
[1776755072233,43.62,75890.8,25.5,-0.40769,0.00022,15.71809]
[1776755072427,43.62,75890.8,25.5,-0.40769,0.00022,15.71809]
[1776755073306,43.62,75890.91,25.5,-0.40764,0.00022,15.71237]
[1776755073557,43.62,75890.91,25.5,-0.40764,0.00022,15.71237]
[1776755075075,43.62,75891.44,25.5,-0.40752,0.00022,15.71137]
[1776755075366,43.62,75891.44,25.5,-0.40752,0.00022,15.71137]
[1776755076987,43.62,75891.33,25.5,-0.40755,0.00022,15.71157]
[1776755078126,43.62,75892.72,25.5,-0.40724,0.00022,15.70896]
[1776755078433,43.62,75892.72,25.5,-0.40724,0.00022,15.70896]
[1776755081153,43.62,75895.19,25.5,-0.4067,0.00022,15.7043]
[1776755081161,43.62,75895.19,25.5,-0.4067,0.00022,15.7043]
[1776755081238,43.62,75895.19,25.5,-0.4067,0.00022,15.7043]
[1776755081503,43.62,75895.19,25.5,-0.4067,0.00022,15.7043]
[1776755084256,43.62,75895.07,25.5,-0.40673,0.00022,15.70453]
[1776755084488,43.62,75895.07,25.5,-0.40673,0.00022,15.70453]
[1776755086923,43.62,75895.09,25.5,-0.40672,0.00022,15.7045]
[1776755087461,43.62,75895.09,25.5,-0.40672,0.00022,15.7045]
[1776755087544,43.62,75895.09,25.5,-0.40672,0.00022,15.7045]
[1776755087636,43.62,75895.09,25.5,-0.40672,0.00022,15.7045]
[1776755088501,43.62,75896.37,25.5,-0.40644,0.00022,15.70209]
[1776755088584,43.62,75902.42,25.5,-0.40511,0.00022,15.69052]
[1776755089047,43.62,75906.76,25.5,-0.40416,0.00022,15.68212]
[1776755090412,43.62,75906.76,25.5,-0.40416,0.00022,15.68212]
[1776755090916,43.62,75907.16,25.5,-0.40408,0.00022,15.68136]
[1776755093470,43.62,75906.7,25.5,-0.40418,0.00022,15.68229]
[1776755093715,43.62,75906.7,25.5,-0.40418,0.00022,15.68229]
[1776755094473,43.63,75906.94,25.5,-0.40413,0.00022,15.68183]
[1776755096165,43.63,75909.62,25.5,-0.40355,0.00022,15.67663]
[1776755096173,43.63,75909.62,25.5,-0.40355,0.00022,15.67663]
[1776755096208,43.63,75909.62,25.5,-0.40355,0.00022,15.67663]
[1776755096335,43.63,75909.62,25.5,-0.40355,0.00022,15.67663]
[1776755096594,43.63,75909.62,25.5,-0.40355,0.00022,15.67663]
[1776755096723,43.63,75909.62,25.5,-0.40355,0.00022,15.67663]
[1776755097103,43.63,75915.23,25.5,-0.40232,0.00022,15.66559]
[1776755097964,43.63,75915.23,25.5,-0.40232,0.00022,15.66559]
[1776755098639,43.63,75915.23,25.5,-0.40232,0.00022,15.66559]
[1776755098737,43.63,75919.45,25.5,-0.4014,0.00022,15.65718]
[1776755100172,43.63,75919.2,25.5,-0.40145,0.00022,15.6577]
[1776755102089,43.63,75917.01,25.5,-0.40194,0.00022,15.6621]
[1776755102119,43.63,75917.01,25.5,-0.40194,0.00022,15.6621]
[1776755107174,43.64,75915.1,25.5,-0.40236,0.00022,15.66598]
[1776755112208,43.64,75915.37,25.5,-0.40231,0.00022,15.66551]
[1776755116497,43.64,75915.57,25.5,-0.40227,0.00022,15.66515]
[1776755118558,43.64,75915.61,25.5,-0.40226,0.00022,15.66509]
[1776755119449,43.64,75915.93,25.5,-0.40219,0.00022,15.66446]
[1776755121990,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755121995,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755122056,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755122093,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755122277,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755122281,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755122578,43.64,75916.35,25.5,-0.4021,0.00022,15.66362]
[1776755122685,43.64,75911.03,25.5,-0.40326,0.00022,15.67414]
[1776755123089,43.64,75911.03,25.5,-0.40326,0.00022,15.67414]
[1776755123206,43.64,75911.03,25.5,-0.40326,0.00022,15.67414]
[1776755123292,43.64,75905.98,25.5,-0.40437,0.00022,15.68402]
[1776755124232,43.64,75905.98,25.5,-0.40437,0.00022,15.68402]
[1776755124530,43.64,75905.98,25.5,-0.40437,0.00022,15.68402]
[1776755124537,43.64,75901.74,25.5,-0.4053,0.00022,15.69221]
[1776755127230,43.64,75900.28,25.5,-0.40563,0.00022,15.69503]
[1776755127493,43.64,75900.28,25.5,-0.40563,0.00022,15.69503]
[1776755130442,43.64,75899.66,25.5,-0.40576,0.00022,15.69623]
[1776755130897,43.64,75899.66,25.5,-0.40576,0.00022,15.69623]
[1776755132925,43.65,75900.12,25.5,-0.40564,0.00022,15.68986]
[1776755133120,43.65,75900.4,25.5,-0.40558,0.00022,15.68933]
[1776755133799,43.65,75900.4,25.5,-0.40558,0.00022,15.68933]
[1776755134013,43.65,75902.1,25.5,-0.4052,0.00022,15.68607]
[1776755134091,43.65,75902.1,25.5,-0.4052,0.00022,15.68607]
[1776755136136,43.65,75903.84,25.5,-0.40482,0.00022,15.68273]
[1776755136657,43.65,75903.84,25.5,-0.40482,0.00022,15.68273]
[1776755137022,43.65,75903.84,25.5,-0.40482,0.00022,15.68274]
[1776755137861,43.65,75903.84,25.5,-0.40482,0.00022,15.68274]
[1776755138648,43.65,75903.85,25.5,-0.40482,0.00022,15.68272]
[1776755139670,43.65,75903.95,25.5,-0.4048,0.00022,15.68254]
[1776755139975,43.65,75904.63,25.5,-0.40465,0.00022,15.68123]
[1776755142215,43.65,75906.3,25.5,-0.40429,0.00022,15.678]
[1776755142336,43.65,75906.3,25.5,-0.40429,0.00022,15.678]
[1776755143284,43.65,75903.86,25.5,-0.40482,0.00022,15.68274]
[1776755143541,43.65,75903.86,25.5,-0.40482,0.00022,15.68274]
[1776755145789,43.65,75902.82,25.5,-0.40505,0.00022,15.68476]
[1776755146044,43.65,75902.6,25.5,-0.4051,0.00022,15.68519]
[1776755148907,43.65,75902.68,25.5,-0.40509,0.00022,15.68504]
[1776755149178,43.65,75902.82,25.5,-0.40506,0.00022,15.68478]
[1776755151936,43.65,75902.13,25.5,-0.40521,0.00022,15.68612]
[1776755152500,43.65,75903.27,25.5,-0.40496,0.00022,15.68393]
[1776755152976,43.65,75903.27,25.5,-0.40496,0.00022,15.68393]
[1776755153004,43.65,75903.27,25.5,-0.40496,0.00022,15.68393]
[1776755153029,43.65,75903.27,25.5,-0.40496,0.00022,15.68393]
[1776755153177,43.65,75903.27,25.5,-0.40496,0.00022,15.68393]
[1776755153270,43.65,75903.27,25.5,-0.40496,0.00022,15.68393]
[1776755153640,43.65,75912.94,25.5,-0.40284,0.00022,15.66505]
[1776755154514,43.65,75918.76,25.5,-0.40156,0.00022,15.65346]
[1776755155511,43.65,75918.76,25.5,-0.40156,0.00022,15.65346]
[1776755155646,43.65,75918.76,25.5,-0.40156,0.00022,15.65346]
[1776755156177,43.65,75921.51,25.5,-0.40096,0.00022,15.64793]
[1776755159233,43.65,75921.8,25.5,-0.4009,0.00022,15.64733]
[1776755161239,43.65,75921.84,25.5,-0.40089,0.00022,15.64725]
[1776755161353,43.65,75921.84,25.5,-0.40089,0.00022,15.64725]
[1776755163363,43.65,75923.46,25.5,-0.40053,0.00022,15.64396]
[1776755163367,43.65,75923.46,25.5,-0.40053,0.00022,15.64396]
[1776755163987,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164041,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164051,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164056,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164075,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164122,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164176,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164199,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164211,43.65,75923.41,25.5,-0.40054,0.00022,15.64406]
[1776755164675,43.65,75927.51,25.5,-0.39964,0.00022,15.63572]
[1776755166506,43.65,75928.18,25.5,-0.3995,0.00022,15.63435]
[1776755166554,43.65,75928.18,25.5,-0.3995,0.00022,15.63435]
[1776755172647,43.65,75929.05,25.5,-0.39931,0.00022,15.63256]
[1776755174213,43.65,75928.78,25.5,-0.39937,0.00022,15.63312]
[1776755175550,43.65,75928.43,25.5,-0.39944,0.00022,15.63383]
[1776755177016,43.65,75926.89,25.5,-0.39978,0.00022,15.63698]
[1776755179854,43.65,75922.98,25.5,-0.40063,0.00022,15.64491]
[1776755181793,43.65,75924.3,25.5,-0.40034,0.00022,15.64221]
[1776755187753,43.64,75926.51,25.5,-0.39985,0.00022,15.63766]
[1776755188626,43.64,75926.51,25.5,-0.39985,0.00022,15.63766]
[1776755193795,43.64,75925.98,25.5,-0.39994,0.00022,15.63316]
[1776755196938,43.64,75925.52,25.5,-0.40003,0.00022,15.63408]
[1776755197483,43.64,75925.34,25.5,-0.40007,0.00022,15.63443]
[1776755203865,43.64,75925.21,25.5,-0.40009,0.00022,15.63463]
[1776755208001,43.64,75923.79,25.5,-0.4004,0.00022,15.63749]
[1776755210543,43.63,75917.89,25.5,-0.40169,0.00022,15.64934]
[1776755211157,43.63,75917.89,25.5,-0.40169,0.00022,15.64932]
[1776755216320,43.63,75915.54,25.5,-0.4022,0.00022,15.65393]
[1776755216745,43.63,75915.54,25.5,-0.4022,0.00022,15.65393]
[1776755218630,43.63,75918.35,25.5,-0.40158,0.00022,15.64829]
[1776755220438,43.63,75918.1,25.5,-0.40163,0.00022,15.64876]
[1776755225901,43.62,75918.44,25.5,-0.40155,0.00022,15.64801]
[1776755226854,43.62,75918.54,25.5,-0.40152,0.00022,15.6478]
[1776755232030,43.62,75918.21,25.5,-0.40159,0.00022,15.64841]
[1776755238144,43.62,75917.52,25.5,-0.40173,0.00022,15.6497]
[1776755241794,43.61,75917.48,25.5,-0.40174,0.00022,15.64976]
[1776755241804,43.61,75917.48,25.5,-0.40174,0.00022,15.64976]
[1776755247460,43.61,75918.08,25.5,-0.4016,0.00022,15.64847]
[1776755253682,43.61,75918.24,25.5,-0.40153,0.00022,15.64254]
[1776755254243,43.61,75918.31,25.5,-0.40151,0.00022,15.64239]
[1776755256886,43.61,75922.22,25.5,-0.40065,0.00022,15.63448]
[1776755263005,43.6,75918.72,25.5,-0.40142,0.00022,15.64151]
[1776755267005,43.6,75918.47,25.5,-0.40147,0.00022,15.64199]
[1776755272140,43.6,75916.9,25.5,-0.40181,0.00022,15.64507]
[1776755276168,43.6,75916.9,25.5,-0.40181,0.00022,15.64506]
[1776755278593,43.6,75922.24,25.5,-0.40063,0.00022,15.63426]
[1776755280643,43.6,75922.24,25.5,-0.40063,0.00022,15.63426]
[1776755281332,43.6,75922.27,25.5,-0.40062,0.00022,15.63419]
[1776755281821,43.6,75922.27,25.5,-0.40062,0.00022,15.63419]
[1776755281846,43.6,75922.27,25.5,-0.40062,0.00022,15.63419]
[1776755282413,43.6,75929.08,25.5,-0.39913,0.00022,15.62028]
[1776755283832,43.6,75929.08,25.5,-0.39913,0.00022,15.62028]
[1776755283970,43.6,75929.08,25.5,-0.39913,0.00022,15.62028]
[1776755284071,43.6,75932.99,25.5,-0.39828,0.00022,15.6122]
[1776755289462,43.6,75930.12,25.5,-0.39891,0.00022,15.61817]
[1776755291650,43.6,75929.69,25.5,-0.399,0.00022,15.61906]
[1776755294805,43.6,75925.64,25.5,-0.39989,0.00022,15.62737]
[1776755299929,43.6,75926.05,25.5,-0.3998,0.00022,15.62651]
[1776755301545,43.6,75925.94,25.5,-0.39982,0.00022,15.62673]
[1776755308625,43.6,75925.77,25.5,-0.39985,0.00022,15.62705]
[1776755314006,43.59,75925.7,25.5,-0.39984,0.00022,15.62163]
[1776755314450,43.59,75925.7,25.5,-0.39984,0.00022,15.62162]
[1776755314459,43.59,75925.7,25.5,-0.39984,0.00022,15.62162]
[1776755314470,43.59,75925.7,25.5,-0.39984,0.00022,15.62162]
[1776755314552,43.59,75925.7,25.5,-0.39984,0.00022,15.62162]
[1776755314638,43.59,75920.14,25.5,-0.40106,0.00022,15.63291]
[1776755315324,43.59,75920.14,25.5,-0.40106,0.00022,15.63291]
[1776755315859,43.59,75914.37,25.5,-0.40232,0.00022,15.64444]
[1776755316276,43.59,75914.37,25.5,-0.40232,0.00022,15.64444]
[1776755318389,43.59,75907.82,25.5,-0.40375,0.00022,15.65729]
[1776755319245,43.59,75906.73,25.5,-0.40399,0.00022,15.65939]
[1776755324512,43.58,75905.44,25.5,-0.40425,0.00022,15.6617]
[1776755330619,43.57,75905.48,25.5,-0.40422,0.00022,15.66143]
[1776755334777,43.55,75911.03,25.5,-0.40298,0.00022,15.65032]
[1776755338611,43.55,75913.87,25.5,-0.40235,0.00022,15.64463]
[1776755342969,43.55,75909.29,25.5,-0.40335,0.00022,15.65366]
[1776755347564,43.55,75908.45,25.5,-0.40354,0.00022,15.65531]
[1776755349334,43.55,75902.16,25.5,-0.40492,0.00022,15.66758]
[1776755352318,43.55,75900.57,25.5,-0.40527,0.00022,15.67063]
[1776755352415,43.55,75900.57,25.5,-0.40527,0.00022,15.67063]
[1776755353315,43.55,75900.6,25.5,-0.40526,0.00022,15.67057]
[1776755353618,43.55,75900.6,25.5,-0.40526,0.00022,15.67057]
[1776755357324,43.55,75897.64,25.5,-0.40591,0.00022,15.67623]
[1776755357328,43.55,75897.64,25.5,-0.40591,0.00022,15.67623]
[1776755357414,43.55,75897.64,25.5,-0.40591,0.00022,15.67623]
[1776755358561,43.55,75897.64,25.5,-0.40591,0.00022,15.67623]
[1776755358885,43.55,75897.64,25.5,-0.40591,0.00022,15.67623]
[1776755361406,43.55,75898.21,25.5,-0.40579,0.00022,15.67517]
[1776755361967,43.55,75903.49,25.5,-0.40463,0.00022,15.665]
[1776755362622,43.55,75903.49,25.5,-0.40463,0.00022,15.665]
[1776755362974,43.55,75908.5,25.5,-0.40353,0.00022,15.65522]
[1776755368097,43.55,75910.82,25.5,-0.40301,0.00022,15.65062]
[1776755371196,43.55,75914.44,25.5,-0.40219,0.00022,15.63788]
[1776755374213,43.55,75915.52,25.5,-0.40195,0.00022,15.63573]
[1776755376028,43.55,75915.52,25.5,-0.40195,0.00022,15.63573]
[1776755376041,43.55,75915.52,25.5,-0.40195,0.00022,15.63573]
[1776755380096,43.55,75919.74,25.5,-0.40102,0.00022,15.62726]
[1776755380420,43.55,75919.74,25.5,-0.40102,0.00022,15.62726]
[1776755380548,43.55,75919.74,25.5,-0.40102,0.00022,15.62726]
[1776755380564,43.55,75919.74,25.5,-0.40102,0.00022,15.62726]
[1776755380574,43.55,75919.74,25.5,-0.40102,0.00022,15.62726]
[1776755380605,43.55,75919.74,25.5,-0.40102,0.00022,15.62726]
[1776755381918,43.55,75920.23,25.5,-0.40092,0.00022,15.62627]
[1776755383567,43.55,75924.41,25.5,-0.4,0.00022,15.61779]
[1776755386026,43.55,75925.93,25.5,-0.39967,0.00022,15.6147]
[1776755389283,43.55,75926.62,25.5,-0.39952,0.00022,15.61333]
[1776755393093,43.55,75924.84,25.5,-0.39991,0.00022,15.617]
[1776755395435,43.56,75924.32,25.5,-0.40003,0.00022,15.61809]
[1776755397917,43.56,75925.42,25.5,-0.39979,0.00022,15.61585]
[1776755401154,43.56,75929.37,25.5,-0.39893,0.00022,15.60776]
[1776755401207,43.56,75929.37,25.5,-0.39893,0.00022,15.60776]
[1776755401221,43.56,75929.37,25.5,-0.39893,0.00022,15.60776]
[1776755401642,43.56,75929.55,25.5,-0.39889,0.00022,15.60738]
[1776755401666,43.56,75929.55,25.5,-0.39889,0.00022,15.60738]
[1776755401761,43.56,75929.55,25.5,-0.39889,0.00022,15.60738]
[1776755401919,43.56,75929.55,25.5,-0.39889,0.00022,15.60738]
[1776755402020,43.56,75930.67,25.5,-0.39864,0.00022,15.60509]
[1776755403200,43.56,75930.67,25.5,-0.39864,0.00022,15.60509]
[1776755402250,43.56,75937.87,25.5,-0.39707,0.00022,15.59006]
[1776755404087,43.56,75937.87,25.5,-0.39707,0.00022,15.59006]
[1776755404218,43.56,75937.87,25.5,-0.39707,0.00022,15.59006]
[1776755404157,43.55,75942.55,25.5,-0.39603,0.00022,15.58005]
[1776755407299,43.55,75942.28,25.5,-0.39609,0.00022,15.58061]
[1776755407826,43.55,75942.28,25.5,-0.39609,0.00022,15.58061]
[1776755408083,43.55,75942.28,25.5,-0.39609,0.00022,15.58061]
[1776755408131,43.55,75944.71,25.5,-0.39556,0.00022,15.57544]
[1776755408705,43.55,75950.26,25.5,-0.39434,0.00022,15.56346]
[1776755409285,43.55,75950.26,25.5,-0.39434,0.00022,15.56346]
[1776755409523,43.55,75950.26,25.5,-0.39434,0.00022,15.56346]
[1776755409531,43.55,75950.26,25.5,-0.39434,0.00022,15.56346]
[1776755417206,43.54,75955.61,25.5,-0.39315,0.00022,15.55161]
[1776755423324,43.53,75955.97,25.5,-0.39306,0.00022,15.55062]
[1776755429490,43.53,75955.69,25.5,-0.39311,0.00022,15.55109]
[1776755435664,43.52,75952.16,25.5,-0.39383,0.00022,15.55309]
[1776755435936,43.52,75952.16,25.5,-0.39383,0.00022,15.55309]
[1776755435995,43.52,75956.79,25.5,-0.39282,0.00022,15.54294]
[1776755436874,43.52,75956.79,25.5,-0.39282,0.00022,15.54294]
[1776755437928,43.52,75959.6,25.5,-0.3922,0.00022,15.53673]
[1776755438080,43.52,75959.6,25.5,-0.3922,0.00022,15.53673]
[1776755438190,43.52,75959.6,25.5,-0.3922,0.00022,15.53673]
[1776755438196,43.52,75959.6,25.5,-0.3922,0.00022,15.53673]
[1776755438318,43.52,75961.39,25.5,-0.39181,0.00022,15.53274]
[1776755439067,43.52,75961.39,25.5,-0.39181,0.00022,15.53274]
[1776755439158,43.52,75965.64,25.5,-0.39088,0.00022,15.52325]
[1776755439382,43.52,75965.64,25.5,-0.39088,0.00022,15.52325]
[1776755440279,43.52,75966.97,25.5,-0.39059,0.00022,15.52026]
[1776755440754,43.52,75966.97,25.5,-0.39059,0.00022,15.52026]
[1776755440755,43.52,75966.97,25.5,-0.39059,0.00022,15.52026]
[1776755440819,43.52,75966.97,25.5,-0.39059,0.00022,15.52026]
[1776755441011,43.52,75966.97,25.5,-0.39059,0.00022,15.52026]
[1776755442016,43.52,75967.62,25.5,-0.39045,0.00022,15.51879]
[1776755442295,43.52,75969.31,25.5,-0.39008,0.00022,15.51498]
[1776755442496,43.52,75969.31,25.5,-0.39008,0.00022,15.51498]
[1776755442502,43.52,75969.31,25.5,-0.39008,0.00022,15.51498]
[1776755442818,43.52,75969.31,25.5,-0.39008,0.00022,15.51498]
[1776755442953,43.52,75969.31,25.5,-0.39008,0.00022,15.51498]
[1776755443139,43.52,75969.31,25.5,-0.39008,0.00022,15.51498]
[1776755445103,43.52,75975.46,25.5,-0.38874,0.00022,15.50101]
[1776755445356,43.52,75978.04,25.5,-0.38818,0.00022,15.4951]
[1776755451161,43.52,75978.07,25.5,-0.38817,0.00022,15.49506]
[1776755451446,43.52,75978.31,25.5,-0.38812,0.00022,15.49452]
[1776755454233,43.52,75978.31,25.5,-0.38812,0.00022,15.49453]
[1776755454500,43.52,75978.31,25.5,-0.38812,0.00022,15.49453]
[1776755457337,43.52,75978.81,25.5,-0.38802,0.00022,15.49341]
[1776755457579,43.52,75978.81,25.5,-0.38802,0.00022,15.49341]
[1776755460389,43.52,75978.7,25.5,-0.38804,0.00022,15.49368]
[1776755460672,43.52,75978.7,25.5,-0.38804,0.00022,15.49368]
[1776755462371,43.52,75978.49,25.5,-0.38809,0.00022,15.49417]
[1776755462721,43.52,75978.49,25.5,-0.38809,0.00022,15.49417]
[1776755463453,43.52,75977.54,25.5,-0.3883,0.00022,15.49637]
[1776755463747,43.52,75977.54,25.5,-0.3883,0.00022,15.49637]
[1776755464697,43.52,75977.22,25.5,-0.38837,0.00022,15.4971]
[1776755464839,43.52,75977.22,25.5,-0.38837,0.00022,15.4971]
[1776755464917,43.52,75977.22,25.5,-0.38837,0.00022,15.4971]
[1776755465129,43.52,75977.22,25.5,-0.38837,0.00022,15.4971]
[1776755465413,43.52,75976.79,25.5,-0.38846,0.00022,15.49809]
[1776755465627,43.52,75976.79,25.5,-0.38846,0.00022,15.49809]
[1776755465704,43.52,75964.8,25.5,-0.39107,0.00022,15.52523]
[1776755466966,43.52,75964.8,25.5,-0.39107,0.00022,15.52523]
[1776755467268,43.52,75964.8,25.5,-0.39107,0.00022,15.52523]
[1776755467293,43.52,75958.1,25.5,-0.39254,0.00022,15.54009]
[1776755467454,43.52,75958.1,25.5,-0.39254,0.00022,15.54009]
[1776755467975,43.52,75958.1,25.5,-0.39254,0.00022,15.54009]
[1776755468373,43.52,75959.09,25.5,-0.39232,0.00022,15.53789]
[1776755469571,43.52,75961.48,25.5,-0.39179,0.00022,15.53258]
[1776755469931,43.52,75961.48,25.5,-0.39179,0.00022,15.53258]
[1776755472642,43.52,75958.8,25.5,-0.39237,0.00022,15.53846]
[1776755473000,43.52,75958.8,25.5,-0.39237,0.00022,15.53846]
[1776755475693,43.52,75957.43,25.5,-0.39267,0.00022,15.54143]
[1776755475915,43.52,75957.43,25.5,-0.39267,0.00022,15.54143]
[1776755478798,43.51,75957.74,25.5,-0.3926,0.00022,15.54069]
[1776755479076,43.51,75957.74,25.5,-0.3926,0.00022,15.54069]
[1776755481813,43.51,75957.83,25.5,-0.39257,0.00022,15.54044]
[1776755482058,43.51,75957.83,25.5,-0.39257,0.00022,15.54044]
[1776755483498,43.51,75957.8,25.5,-0.39258,0.00022,15.54047]
[1776755484213,43.51,75949.01,25.5,-0.3945,0.00022,15.55965]
[1776755485024,43.51,75949.01,25.5,-0.3945,0.00022,15.55965]
[1776755487976,43.51,75944.04,25.5,-0.39558,0.00022,15.57025]
[1776755494030,43.5,75943.45,25.5,-0.39566,0.00022,15.56575]
[1776755494982,43.5,75943.96,25.5,-0.39554,0.00022,15.56462]
[1776755495193,43.5,75943.96,25.5,-0.39554,0.00022,15.56462]
[1776755495295,43.49,75950.89,25.5,-0.39402,0.00022,15.54964]
[1776755495917,43.49,75956.05,25.5,-0.39289,0.00022,15.53833]
[1776755496894,43.49,75956.05,25.5,-0.39289,0.00022,15.53833]
[1776755496925,43.49,75961.11,25.5,-0.39178,0.00022,15.52713]
[1776755497360,43.49,75961.11,25.5,-0.39178,0.00022,15.52713]
[1776755497771,43.49,75961.11,25.5,-0.39178,0.00022,15.52713]
[1776755499920,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755500056,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755500099,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755500140,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755500251,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755500330,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755500335,43.49,75962.03,25.5,-0.39158,0.00022,15.52506]
[1776755501193,43.49,75962.03,25.5,-0.39158,0.00022,15.52505]
[1776755501214,43.49,75967.77,25.5,-0.39032,0.00022,15.51218]
[1776755501475,43.49,75967.77,25.5,-0.39032,0.00022,15.51218]
[1776755501965,43.49,75974.83,25.5,-0.38878,0.00022,15.49616]
[1776755503533,43.49,75975.56,25.5,-0.38862,0.00022,15.4945]
[1776755503778,43.49,75975.56,25.5,-0.38862,0.00022,15.4945]
[1776755506596,43.49,75973.67,25.5,-0.38904,0.00022,15.49884]
[1776755506849,43.49,75973.67,25.5,-0.38904,0.00022,15.49884]
[1776755515058,43.5,75976.07,25.5,-0.38852,0.00022,15.49342]
[1776755515708,43.5,75976.07,25.5,-0.38852,0.00022,15.49342]
[1776755515965,43.5,75976.07,25.5,-0.38852,0.00022,15.49342]
[1776755518821,43.5,75974.76,25.5,-0.38881,0.00022,15.49645]
[1776755519053,43.5,75974.76,25.5,-0.38881,0.00022,15.49645]
[1776755521483,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755521496,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755521617,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755521621,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755521880,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755521904,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755522147,43.5,75973.34,25.5,-0.38912,0.00022,15.4997]
[1776755524994,43.5,75972.83,25.5,-0.38923,0.00022,15.50088]
[1776755525359,43.5,75972.76,25.5,-0.38925,0.00022,15.50104]
[1776755528044,43.5,75973.08,25.5,-0.38918,0.00022,15.50032]
[1776755528321,43.5,75973.08,25.5,-0.38918,0.00022,15.50032]
[1776755530104,43.5,75973.08,25.5,-0.38918,0.00022,15.50032]
[1776755531114,43.5,75973.08,25.5,-0.38918,0.00022,15.50033]
[1776755531117,43.5,75973.08,25.5,-0.38918,0.00022,15.50033]
[1776755531387,43.5,75973.03,25.5,-0.38919,0.00022,15.50044]
[1776755534219,43.5,75969.96,25.5,-0.38986,0.00022,15.50742]
[1776755534247,43.5,75965.95,25.5,-0.39073,0.00022,15.51645]
[1776755535199,43.5,75959.61,25.5,-0.39212,0.00022,15.53058]
[1776755535372,43.5,75959.61,25.5,-0.39212,0.00022,15.53058]
[1776755535401,43.5,75959.61,25.5,-0.39212,0.00022,15.53058]
[1776755536206,43.5,75954.85,25.5,-0.39316,0.00022,15.54105]
[1776755538220,43.5,75950.98,25.5,-0.394,0.00022,15.54946]
[1776755540058,43.5,75950.98,25.5,-0.394,0.00022,15.54946]
[1776755540308,43.5,75950.98,25.5,-0.394,0.00022,15.54946]
[1776755544814,43.49,75947.32,25.5,-0.39479,0.00022,15.55722]
[1776755544918,43.49,75947.32,25.5,-0.39479,0.00022,15.55722]
[1776755545277,43.49,75944.81,25.5,-0.39534,0.00022,15.5626]
[1776755550312,43.49,75942.17,25.5,-0.39592,0.00022,15.56835]
[1776755555786,43.5,75942.24,25.5,-0.39589,0.00022,15.56273]
[1776755559750,43.5,75942.24,25.5,-0.39589,0.00022,15.5628]
[1776755562868,43.5,75942.82,25.5,-0.39577,0.00022,15.56162]
[1776755562918,43.5,75942.82,25.5,-0.39577,0.00022,15.56162]
[1776755563322,43.5,75942.58,25.5,-0.39582,0.00022,15.56215]
[1776755565160,43.5,75946.95,25.5,-0.39486,0.00022,15.5527]
[1776755571316,43.49,75947.31,25.5,-0.39477,0.00022,15.5518]
[1776755572845,43.49,75948.38,25.5,-0.39453,0.00022,15.54939]
[1776755573888,43.49,75948.38,25.5,-0.39452,0.00022,15.54936]
[1776755579514,43.48,75948.9,25.5,-0.39439,0.00022,15.54805]
[1776755584550,43.48,75947.92,25.5,-0.3946,0.00022,15.55004]
[1776755587476,43.47,75946.2,25.5,-0.39497,0.00022,15.5537]
[1776755587739,43.47,75946.2,25.5,-0.39497,0.00022,15.5537]
[1776755592816,43.47,75946.81,25.5,-0.39482,0.00022,15.55226]
[1776755598932,43.46,75947.97,25.5,-0.39456,0.00022,15.54962]
[1776755601740,43.46,75945.74,25.5,-0.39504,0.00022,15.55437]
[1776755606505,43.46,75945.98,25.5,-0.39498,0.00022,15.55376]
[1776755606618,43.46,75945.98,25.5,-0.39498,0.00022,15.55376]
[1776755606704,43.45,75945.7,25.5,-0.39503,0.00022,15.55432]
[1776755608106,43.45,75945.7,25.5,-0.39503,0.00022,15.55432]
[1776755608417,43.45,75945.7,25.5,-0.39503,0.00022,15.55432]
[1776755608419,43.45,75945.01,25.5,-0.39519,0.00022,15.55584]
[1776755609634,43.45,75945.01,25.5,-0.39519,0.00022,15.55584]
[1776755609717,43.45,75945.01,25.5,-0.39519,0.00022,15.55584]
[1776755609725,43.45,75944.48,25.5,-0.39531,0.00022,15.55699]
[1776755614756,43.46,75944.08,25.5,-0.39538,0.00022,15.55244]
[1776755616540,43.46,75944.08,25.5,-0.39538,0.00022,15.55244]
[1776755616718,43.46,75944.08,25.5,-0.39538,0.00022,15.55244]
[1776755616819,43.46,75944.64,25.5,-0.39526,0.00022,15.5513]
[1776755620920,43.46,75948.89,25.5,-0.39432,0.00022,15.54203]
[1776755626766,43.46,75951.05,25.5,-0.39384,0.00022,15.53728]
[1776755633187,43.45,75951.91,25.5,-0.39364,0.00022,15.53524]
[1776755636205,43.45,75951.9,25.5,-0.39364,0.00022,15.53523]
[1776755642064,43.45,75954.62,25.5,-0.39303,0.00022,15.52918]
[1776755648232,43.44,75954.7,25.5,-0.39301,0.00022,15.52893]
[1776755648948,43.44,75954.66,25.5,-0.39301,0.00022,15.52899]
[1776755649079,43.44,75954.66,25.5,-0.39301,0.00022,15.52899]
[1776755649120,43.44,75954.66,25.5,-0.39301,0.00022,15.52899]
[1776755649132,43.44,75954.66,25.5,-0.39301,0.00022,15.52899]
[1776755649482,43.44,75964.34,25.5,-0.39089,0.00022,15.50747]
[1776755649879,43.44,75964.34,25.5,-0.39089,0.00022,15.50747]
[1776755650224,43.44,75978.26,25.5,-0.38785,0.00022,15.47578]
[1776755650612,43.44,75978.26,25.5,-0.38785,0.00022,15.47578]
[1776755651388,43.44,75978.26,25.5,-0.38785,0.00022,15.47578]
[1776755651426,43.44,75986.71,25.5,-0.38601,0.00022,15.45612]
[1776755651759,43.44,75986.71,25.5,-0.38601,0.00022,15.45612]
[1776755652052,43.44,75986.71,25.5,-0.38601,0.00022,15.45612]
[1776755654161,43.44,75987.7,25.5,-0.3858,0.00022,15.45385]
[1776755654406,43.44,75987.7,25.5,-0.3858,0.00022,15.45385]
[1776755654669,43.44,75987.65,25.5,-0.38581,0.00022,15.45399]
[1776755657587,43.45,75990.25,25.5,-0.38525,0.00022,15.44795]
[1776755657899,43.45,75990.25,25.5,-0.38525,0.00022,15.44795]
[1776755658159,43.45,75990.25,25.5,-0.38525,0.00022,15.44795]
[1776755658481,43.45,75990.25,25.5,-0.38525,0.00022,15.44795]
[1776755658248,43.45,75996.87,25.5,-0.38381,0.00022,15.43223]
[1776755658527,43.45,75996.87,25.5,-0.38381,0.00022,15.43223]
[1776755659053,43.45,75996.87,25.5,-0.38381,0.00022,15.43223]
[1776755659079,43.45,76002.45,25.5,-0.3826,0.00022,15.41884]
[1776755659620,43.45,76002.45,25.5,-0.3826,0.00022,15.41884]
[1776755659866,43.45,76002.45,25.5,-0.3826,0.00022,15.41884]
[1776755660745,43.45,76003.17,25.5,-0.38245,0.00022,15.41715]
[1776755660987,43.45,76003.17,25.5,-0.38245,0.00022,15.41715]
[1776755661795,43.45,76003.73,25.5,-0.38233,0.00022,15.41584]
[1776755661946,43.45,76003.73,25.5,-0.38233,0.00022,15.41584]
[1776755662027,43.45,76003.73,25.5,-0.38233,0.00022,15.41584]
[1776755662507,43.46,76003.97,25.5,-0.38229,0.00022,15.41531]
[1776755662829,43.46,76003.97,25.5,-0.38229,0.00022,15.41531]
[1776755663000,43.46,76003.97,25.5,-0.38229,0.00022,15.41531]
[1776755663107,43.46,75999.93,25.5,-0.38317,0.00022,15.42513]
[1776755665121,43.46,75994.14,25.5,-0.38443,0.00022,15.43907]
[1776755666953,43.46,75994.18,25.5,-0.38443,0.00022,15.43902]
[1776755667061,43.46,75994.18,25.5,-0.38443,0.00022,15.43902]
[1776755667138,43.46,75994.18,25.5,-0.38443,0.00022,15.43902]
[1776755667277,43.46,75994.18,25.5,-0.38443,0.00022,15.43902]
[1776755667450,43.46,75994.18,25.5,-0.38443,0.00022,15.43902]
[1776755667475,43.46,75994.18,25.5,-0.38443,0.00022,15.43902]
[1776755667343,43.46,75988.69,25.5,-0.38563,0.00022,15.45205]
[1776755667577,43.46,75988.69,25.5,-0.38563,0.00022,15.45205]
[1776755667674,43.46,75988.69,25.5,-0.38563,0.00022,15.45205]
[1776755668140,43.46,75988.69,25.5,-0.38563,0.00022,15.45205]
[1776755668381,43.46,75988.69,25.5,-0.38563,0.00022,15.45205]
[1776755668455,43.46,75979.18,25.5,-0.3877,0.00022,15.47426]
[1776755669968,43.46,75976.0,25.5,-0.3884,0.00022,15.48159]
[1776755670218,43.46,75976.0,25.5,-0.3884,0.00022,15.48159]
[1776755673005,43.47,75976.14,25.5,-0.38833,0.00022,15.4757]
[1776755673293,43.47,75976.14,25.5,-0.38833,0.00022,15.4757]
[1776755676224,43.47,75976.5,25.5,-0.38826,0.00022,15.47489]
[1776755676683,43.47,75976.39,25.5,-0.38828,0.00022,15.47515]
[1776755677280,43.47,75976.39,25.5,-0.38828,0.00022,15.47515]
[1776755678839,43.47,75977.41,25.5,-0.38806,0.00022,15.47281]
[1776755678869,43.47,75977.41,25.5,-0.38806,0.00022,15.47281]
[1776755678959,43.47,75977.41,25.5,-0.38806,0.00022,15.47281]
[1776755679307,43.47,75977.41,25.5,-0.38806,0.00022,15.47281]
[1776755679544,43.47,75981.13,25.5,-0.38725,0.00022,15.46422]
[1776755680336,43.47,75981.13,25.5,-0.38725,0.00022,15.46422]
[1776755680410,43.47,75988.01,25.5,-0.38575,0.00022,15.44816]
[1776755681476,43.47,75988.01,25.5,-0.38575,0.00022,15.44816]
[1776755682247,43.47,75990.56,25.5,-0.3852,0.00022,15.44217]
[1776755682515,43.47,75990.56,25.5,-0.3852,0.00022,15.44217]
[1776755685305,43.47,75990.16,25.5,-0.38529,0.00022,15.44314]
[1776755685619,43.47,75990.02,25.5,-0.38532,0.00022,15.44355]
[1776755688359,43.47,75988.39,25.5,-0.38568,0.00022,15.44744]
[1776755688481,43.47,75988.39,25.5,-0.38568,0.00022,15.44744]
[1776755688626,43.47,75986.67,25.5,-0.38606,0.00022,15.45151]
[1776755691467,43.48,75985.22,25.5,-0.38638,0.00022,15.45494]
[1776755691724,43.48,75984.89,25.5,-0.38645,0.00022,15.45573]
[1776755694527,43.48,75984.29,25.5,-0.38659,0.00022,15.45717]
[1776755694783,43.48,75984.04,25.5,-0.38664,0.00022,15.45777]
[1776755697525,43.48,75984.06,25.5,-0.38664,0.00022,15.45775]
[1776755697582,43.48,75983.41,25.5,-0.38678,0.00022,15.45928]
[1776755697590,43.48,75983.41,25.5,-0.38678,0.00022,15.45928]
[1776755697697,43.48,75983.41,25.5,-0.38678,0.00022,15.45928]
[1776755697855,43.48,75983.41,25.5,-0.38678,0.00022,15.45928]
[1776755700158,43.48,75984.07,25.5,-0.38664,0.00022,15.45778]
[1776755701205,43.48,75984.89,25.5,-0.38647,0.00022,15.45588]
[1776755702724,43.48,75991.58,25.5,-0.38501,0.00022,15.44019]
[1776755703706,43.48,75993.81,25.5,-0.38453,0.00022,15.43493]
[1776755704009,43.48,75993.81,25.5,-0.38453,0.00022,15.43493]
[1776755704290,43.48,75993.81,25.5,-0.38453,0.00022,15.43493]
[1776755706466,43.49,75988.69,25.5,-0.38565,0.00022,15.4471]
[1776755707022,43.49,75985.04,25.5,-0.38645,0.00022,15.45568]
[1776755707270,43.49,75985.04,25.5,-0.38645,0.00022,15.45568]
[1776755707580,43.49,75982.66,25.5,-0.38697,0.00022,15.46124]
[1776755709878,43.49,75981.8,25.5,-0.38716,0.00022,15.46327]
[1776755710139,43.49,75981.8,25.5,-0.38716,0.00022,15.46327]
[1776755712945,43.49,75979.86,25.5,-0.38758,0.00022,15.4678]
[1776755713185,43.49,75979.86,25.5,-0.38758,0.00022,15.4678]
[1776755719201,43.49,75979.64,25.5,-0.38763,0.00022,15.46833]
[1776755719454,43.49,75979.64,25.5,-0.38763,0.00022,15.46833]
[1776755722412,43.49,75979.68,25.5,-0.38763,0.00022,15.46831]
[1776755722680,43.49,75979.06,25.5,-0.38777,0.00022,15.46975]
[1776755725554,43.5,75988.51,25.5,-0.38571,0.00022,15.44777]
[1776755726022,43.5,75988.51,25.5,-0.38571,0.00022,15.44777]
[1776755726340,43.5,75988.51,25.5,-0.38571,0.00022,15.44777]
[1776755726561,43.5,75994.56,25.5,-0.38439,0.00022,15.43348]
[1776755728541,43.5,75994.56,25.5,-0.38439,0.00022,15.43348]
[1776755728902,43.5,75996.25,25.5,-0.38403,0.00022,15.42948]
[1776755731541,43.5,75998.47,25.5,-0.38355,0.00022,15.42424]
[1776755731773,43.5,75998.26,25.5,-0.3836,0.00022,15.42478]
[1776755732947,43.5,75998.8,25.5,-0.38346,0.00022,15.41795]
[1776755732966,43.5,75998.8,25.5,-0.38346,0.00022,15.41795]
[1776755733129,43.5,75998.8,25.5,-0.38346,0.00022,15.41795]
[1776755734119,43.51,75999.83,25.5,-0.38324,0.00022,15.41552]
[1776755734600,43.51,76001.63,25.5,-0.38285,0.00022,15.41123]
[1776755734875,43.51,76001.63,25.5,-0.38285,0.00022,15.41123]
[1776755734919,43.51,76001.63,25.5,-0.38285,0.00022,15.41123]
[1776755735307,43.51,76001.63,25.5,-0.38285,0.00022,15.41123]
[1776755737717,43.51,76001.59,25.5,-0.38286,0.00022,15.41137]
[1776755737979,43.51,76001.59,25.5,-0.38286,0.00022,15.41137]
[1776755740830,43.51,76001.42,25.5,-0.38291,0.00022,15.41197]
[1776755741088,43.51,76001.42,25.5,-0.38291,0.00022,15.41197]
[1776755741763,43.52,76001.42,25.5,-0.38292,0.00022,15.41205]
[1776755743836,43.52,76003.71,25.5,-0.38243,0.00022,15.40661]
[1776755744055,43.52,76003.71,25.5,-0.38243,0.00022,15.40661]
[1776755744225,43.52,76003.71,25.5,-0.38243,0.00022,15.40661]
[1776755744263,43.52,76003.71,25.5,-0.38243,0.00022,15.40661]
[1776755744590,43.52,76005.46,25.5,-0.38205,0.00022,15.40242]
[1776755744798,43.52,76005.46,25.5,-0.38205,0.00022,15.40242]
[1776755744942,43.52,76005.46,25.5,-0.38205,0.00022,15.40242]
[1776755746253,43.52,76006.74,25.5,-0.38178,0.00022,15.39936]
[1776755746268,43.52,76006.74,25.5,-0.38178,0.00022,15.39936]
[1776755746585,43.52,76006.74,25.5,-0.38178,0.00022,15.39936]
[1776755746398,43.53,76012.89,25.5,-0.38045,0.00022,15.38437]
[1776755747200,43.53,76012.89,25.5,-0.38045,0.00022,15.38437]
[1776755747320,43.53,76012.89,25.5,-0.38045,0.00022,15.38437]
[1776755747633,43.53,76016.33,25.5,-0.37971,0.00022,15.37594]
[1776755748776,43.53,76017.72,25.5,-0.37942,0.00022,15.37256]
[1776755748878,43.53,76017.72,25.5,-0.37942,0.00022,15.37263]
[1776755751126,43.53,76017.94,25.5,-0.37937,0.00022,15.37208]
[1776755751225,43.53,76018.02,25.5,-0.37936,0.00022,15.37188]
[1776755751811,43.53,76018.02,25.5,-0.37936,0.00022,15.37188]
[1776755751844,43.53,76018.02,25.5,-0.37936,0.00022,15.37188]
[1776755751902,43.53,76018.02,25.5,-0.37936,0.00022,15.37188]
[1776755753062,43.53,76018.06,25.5,-0.37935,0.00022,15.37185]
[1776755753336,43.53,76018.06,25.5,-0.37935,0.00022,15.37185]
[1776755754436,43.54,76018.17,25.5,-0.37933,0.00022,15.37164]
[1776755754471,43.54,76018.17,25.5,-0.37933,0.00022,15.37164]
[1776755754538,43.54,76018.17,25.5,-0.37933,0.00022,15.37164]
[1776755754800,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755754828,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755098,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755107,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755113,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755262,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755324,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755338,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755349,43.54,76018.17,25.5,-0.37934,0.00022,15.37171]
[1776755755386,43.54,76018.15,25.5,-0.37935,0.00022,15.37183]
[1776755756400,43.54,76027.84,25.5,-0.37725,0.00022,15.34756]
[1776755757612,43.54,76029.37,25.5,-0.37693,0.00022,15.34369]
[1776755762819,43.54,76032.12,25.5,-0.37634,0.00022,15.33677]
[1776755766477,43.54,76031.12,25.5,-0.37655,0.00022,15.33934]
[1776755766686,43.54,76031.12,25.5,-0.37656,0.00022,15.33935]
[1776755766698,43.54,76031.12,25.5,-0.37656,0.00022,15.33935]
[1776755766852,43.54,76031.12,25.5,-0.37656,0.00022,15.33935]
[1776755766907,43.54,76031.12,25.5,-0.37656,0.00022,15.33935]
[1776755766948,43.54,76031.12,25.5,-0.37656,0.00022,15.33935]
[1776755767061,43.54,76031.12,25.5,-0.37656,0.00022,15.33935]
[1776755767116,43.54,76029.59,25.5,-0.37689,0.00022,15.34325]
[1776755767732,43.54,76029.59,25.5,-0.37689,0.00022,15.34325]
[1776755767979,43.54,76029.59,25.5,-0.37689,0.00022,15.34325]
[1776755768003,43.54,76029.59,25.5,-0.37689,0.00022,15.34325]
[1776755768004,43.54,76029.59,25.5,-0.37689,0.00022,15.34325]
[1776755768303,43.54,76029.59,25.5,-0.37689,0.00022,15.34325]
[1776755768404,43.55,76023.73,25.5,-0.37816,0.00022,15.35811]
[1776755768942,43.55,76023.73,25.5,-0.37816,0.00022,15.35811]
[1776755769347,43.55,76023.73,25.5,-0.37816,0.00022,15.35811]
[1776755769433,43.55,76023.73,25.5,-0.37816,0.00022,15.35811]
[1776755769504,43.55,76014.88,25.5,-0.38008,0.00022,15.38019]
[1776755769767,43.55,76014.88,25.5,-0.38008,0.00022,15.38019]
[1776755770273,43.55,76014.88,25.5,-0.38008,0.00022,15.38019]
[1776755770322,43.55,76014.88,25.5,-0.38008,0.00022,15.38019]
[1776755770413,43.55,76007.57,25.5,-0.38167,0.00022,15.39816]
[1776755770877,43.55,76003.43,25.5,-0.38257,0.00022,15.40824]
[1776755771675,43.55,76003.43,25.5,-0.38257,0.00022,15.40824]
[1776755772041,43.55,76003.43,25.5,-0.38257,0.00022,15.40824]
[1776755774732,43.56,76002.7,25.5,-0.38274,0.00022,15.41011]
[1776755775007,43.56,76002.7,25.5,-0.38274,0.00022,15.41011]
[1776755775278,43.56,76002.7,25.5,-0.38274,0.00022,15.41011]
[1776755777842,43.56,76002.67,25.5,-0.38275,0.00022,15.41026]
[1776755778090,43.56,76002.67,25.5,-0.38275,0.00022,15.41026]
[1776755780900,43.56,76002.89,25.5,-0.38271,0.00022,15.40986]
[1776755781119,43.56,76002.89,25.5,-0.38271,0.00022,15.40986]
[1776755781900,43.57,76003.62,25.5,-0.38256,0.00022,15.40814]
[1776755783968,43.57,76003.69,25.5,-0.38255,0.00022,15.408]
[1776755784223,43.57,76003.69,25.5,-0.38255,0.00022,15.408]
[1776755787028,43.57,76004.43,25.5,-0.3824,0.00022,15.40636]
[1776755787330,43.57,76004.43,25.5,-0.3824,0.00022,15.40636]
[1776755789053,43.57,76004.13,25.5,-0.38246,0.00022,15.40711]
[1776755790231,43.58,76003.18,25.5,-0.38268,0.00022,15.40948]
[1776755790599,43.58,76003.18,25.5,-0.38268,0.00022,15.40948]
[1776755791454,43.58,75999.96,25.5,-0.38338,0.00022,15.41725]
[1776755793192,43.58,75999.38,25.5,-0.38347,0.00022,15.41307]
[1776755793464,43.58,75999.38,25.5,-0.38347,0.00022,15.41307]
[1776755794205,43.58,75999.35,25.5,-0.38348,0.00022,15.41317]
[1776755796743,43.58,75995.81,25.5,-0.38426,0.00022,15.42169]
[1776755796853,43.58,75995.81,25.5,-0.38426,0.00022,15.42169]
[1776755797126,43.58,75995.81,25.5,-0.38426,0.00022,15.42169]
[1776755799370,43.58,75994.09,25.5,-0.38463,0.00022,15.4258]
[1776755799634,43.58,75994.09,25.5,-0.38463,0.00022,15.4258]
[1776755802471,43.58,75993.65,25.5,-0.38473,0.00022,15.4269]
[1776755802743,43.59,75993.99,25.5,-0.38466,0.00022,15.42611]
[1776755805480,43.59,75993.99,25.5,-0.38466,0.00022,15.42613]
[1776755805766,43.59,75994.48,25.5,-0.38456,0.00022,15.425]
[1776755808583,43.59,75995.36,25.5,-0.38437,0.00022,15.42295]
[1776755808872,43.59,75996.28,25.5,-0.38417,0.00022,15.42078]
[1776755811363,43.59,75998.56,25.5,-0.38368,0.00022,15.41539]
[1776755811650,43.59,75998.56,25.5,-0.38368,0.00022,15.41539]
[1776755811960,43.59,75998.64,25.5,-0.38366,0.00022,15.41523]
[1776755817718,43.6,75998.03,25.5,-0.38381,0.00022,15.41681]
[1776755818130,43.6,75998.03,25.5,-0.38381,0.00022,15.41681]
[1776755820778,43.6,75998.61,25.5,-0.38369,0.00022,15.41552]
[1776755821037,43.6,75998.61,25.5,-0.38369,0.00022,15.41552]
[1776755821780,43.6,75998.68,25.5,-0.38368,0.00022,15.41537]
[1776755822051,43.6,75998.68,25.5,-0.38368,0.00022,15.41537]
[1776755822111,43.6,75998.68,25.5,-0.38368,0.00022,15.41537]
[1776755822193,43.6,75998.68,25.5,-0.38368,0.00022,15.41537]
[1776755822348,43.6,75998.68,25.5,-0.38368,0.00022,15.41537]
[1776755822392,43.6,75998.68,25.5,-0.38368,0.00022,15.41537]
[1776755822396,43.6,75991.75,25.5,-0.38518,0.00022,15.43184]
[1776755823241,43.6,75981.77,25.5,-0.38735,0.00022,15.45514]
[1776755823838,43.6,75981.77,25.5,-0.38735,0.00022,15.45514]
[1776755824101,43.6,75981.77,25.5,-0.38735,0.00022,15.45514]
[1776755828066,43.6,75979.91,25.5,-0.38776,0.00022,15.45942]
[1776755830060,43.6,75977.75,25.5,-0.38823,0.00022,15.46438]
[1776755830322,43.6,75977.75,25.5,-0.38823,0.00022,15.46438]
[1776755830935,43.6,75977.54,25.5,-0.38827,0.00022,15.46486]
[1776755833560,43.6,75977.15,25.5,-0.38836,0.00022,15.46574]
[1776755839285,43.6,75977.25,25.5,-0.38834,0.00022,15.46551]
[1776755839541,43.6,75977.25,25.5,-0.38834,0.00022,15.46551]
[1776755841911,43.6,75977.25,25.5,-0.38834,0.00022,15.46552]
[1776755842981,43.6,75977.25,25.5,-0.38834,0.00022,15.46552]
[1776755842996,43.6,75977.25,25.5,-0.38834,0.00022,15.46552]
[1776755843043,43.6,75977.25,25.5,-0.38834,0.00022,15.46552]
[1776755843126,43.6,75977.25,25.5,-0.38834,0.00022,15.46552]
[1776755843300,43.6,75977.25,25.5,-0.38834,0.00022,15.46552]
[1776755843651,43.6,75969.63,25.5,-0.39,0.00022,15.48284]
[1776755844291,43.6,75969.63,25.5,-0.39,0.00022,15.48284]
[1776755845350,43.6,75966.75,25.5,-0.39063,0.00022,15.48931]
[1776755845568,43.6,75966.75,25.5,-0.39063,0.00022,15.48931]
[1776755845585,43.6,75971.99,25.5,-0.38948,0.00022,15.47749]
[1776755845853,43.6,75971.99,25.5,-0.38948,0.00022,15.47749]
[1776755846533,43.6,75971.99,25.5,-0.38948,0.00022,15.47749]
[1776755846731,43.6,75975.85,25.5,-0.38864,0.00022,15.46871]
[1776755848461,43.6,75978.18,25.5,-0.38813,0.00022,15.46339]
[1776755848714,43.6,75978.11,25.5,-0.38815,0.00022,15.46356]
[1776755854579,43.6,75976.39,25.5,-0.38849,0.00022,15.46194]
[1776755854839,43.6,75976.09,25.5,-0.38856,0.00022,15.46263]
[1776755856826,43.6,75975.41,25.5,-0.38871,0.00022,15.4642]
[1776755857712,43.6,75975.48,25.5,-0.3887,0.00022,15.46404]
[1776755858012,43.6,75975.48,25.5,-0.3887,0.00022,15.46404]
[1776755858108,43.6,75975.48,25.5,-0.3887,0.00022,15.46404]
[1776755860757,43.6,75976.03,25.5,-0.38858,0.00022,15.46281]
[1776755861023,43.6,75976.03,25.5,-0.38858,0.00022,15.46281]
[1776755862059,43.6,75975.73,25.5,-0.38864,0.00022,15.4635]
[1776755863817,43.61,75976.27,25.5,-0.38853,0.00022,15.46228]
[1776755864061,43.61,75976.27,25.5,-0.38853,0.00022,15.46228]
[1776755866867,43.61,75975.97,25.5,-0.38859,0.00022,15.46299]
[1776755867127,43.61,75975.97,25.5,-0.38859,0.00022,15.46299]
[1776755872647,43.61,75974.51,25.6,-0.38892,0.00022,15.46636]
[1776755873085,43.61,75974.46,25.6,-0.38893,0.00022,15.46648]
[1776755873329,43.61,75974.46,25.6,-0.38893,0.00022,15.46648]
[1776755874247,43.61,75974.19,25.6,-0.38899,0.00022,15.4671]
[1776755874339,43.61,75974.19,25.6,-0.38899,0.00022,15.4671]
[1776755874359,43.61,75974.19,25.6,-0.38899,0.00022,15.4671]
[1776755874445,43.61,75974.19,25.6,-0.38899,0.00022,15.4671]
[1776755874614,43.61,75974.19,25.6,-0.38899,0.00022,15.4671]
[1776755874717,43.61,75980.78,25.6,-0.38755,0.00022,15.45202]
[1776755874754,43.61,75980.78,25.6,-0.38755,0.00022,15.45202]
[1776755875608,43.61,75986.55,25.6,-0.3863,0.00022,15.43865]
[1776755876555,43.61,75986.55,25.6,-0.3863,0.00022,15.43865]
[1776755876864,43.61,75987.2,25.6,-0.38616,0.00022,15.43716]
[1776755877390,43.61,75987.2,25.6,-0.38616,0.00022,15.43716]
[1776755879152,43.61,75990.49,25.6,-0.38545,0.00022,15.4295]
[1776755879428,43.61,75990.49,25.6,-0.38545,0.00022,15.4295]
[1776755880366,43.61,75990.08,25.6,-0.38554,0.00022,15.4305]
[1776755880539,43.61,75990.08,25.6,-0.38554,0.00022,15.4305]
[1776755880546,43.61,75990.08,25.6,-0.38554,0.00022,15.4305]
[1776755880598,43.61,75990.08,25.6,-0.38554,0.00022,15.4305]
[1776755880638,43.61,75990.08,25.6,-0.38554,0.00022,15.4305]
[1776755880870,43.61,75992.57,25.6,-0.385,0.00022,15.42467]
[1776755881669,43.61,75992.57,25.6,-0.385,0.00022,15.42467]
[1776755881698,43.62,76003.72,25.6,-0.38259,0.00022,15.39811]
[1776755882224,43.62,76003.72,25.6,-0.38259,0.00022,15.39811]
[1776755882579,43.62,76003.72,25.6,-0.38259,0.00022,15.39811]
[1776755883666,43.62,76008.86,25.6,-0.38148,0.00022,15.38577]
[1776755885009,43.62,76008.48,25.6,-0.38157,0.00022,15.38675]
[1776755885169,43.62,76008.48,25.6,-0.38157,0.00022,15.38675]
[1776755885218,43.62,76008.48,25.6,-0.38157,0.00022,15.38675]
[1776755886132,43.62,76008.85,25.6,-0.38149,0.00022,15.3859]
[1776755886382,43.62,76008.85,25.6,-0.38149,0.00022,15.3859]
[1776755886854,43.62,76009.14,25.6,-0.38143,0.00022,15.38526]
[1776755887108,43.62,76009.14,25.6,-0.38143,0.00022,15.38526]
[1776755888381,43.63,76009.07,25.6,-0.38145,0.00022,15.38548]
[1776755888633,43.63,76009.07,25.6,-0.38145,0.00022,15.38548]
[1776755891541,43.63,76008.97,25.6,-0.38149,0.00022,15.3859]
[1776755891961,43.63,76009.19,25.6,-0.38145,0.00022,15.38542]
[1776755894772,43.64,76009.39,25.6,-0.38141,0.00022,15.38504]
[1776755895049,43.64,76009.39,25.6,-0.38141,0.00022,15.38504]
[1776755897859,43.64,76008.76,25.6,-0.38156,0.00022,15.38674]
[1776755898132,43.64,76008.76,25.6,-0.38156,0.00022,15.38674]
[1776755899976,43.65,76008.4,25.6,-0.38165,0.00022,15.38772]
[1776755900922,43.65,76008.43,25.6,-0.38165,0.00022,15.38775]
[1776755901389,43.65,76008.43,25.6,-0.38165,0.00022,15.38775]
[1776755901801,43.65,76008.42,25.6,-0.38166,0.00022,15.38783]
[1776755903082,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903198,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903288,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903526,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903550,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903597,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903632,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903649,43.65,76009.02,25.6,-0.38153,0.00022,15.38643]
[1776755903674,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904045,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904060,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904146,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904215,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904265,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904646,43.66,76009.08,25.6,-0.38152,0.00022,15.38633]
[1776755904727,43.66,76017.33,25.6,-0.37974,0.00022,15.36611]
[1776755905616,43.66,76017.33,25.6,-0.37974,0.00022,15.36611]
[1776755905735,43.66,76028.85,25.6,-0.37725,0.00022,15.33738]
[1776755906721,43.66,76038.2,25.6,-0.37524,0.00022,15.31364]
[1776755909991,43.66,76039.56,25.6,-0.37495,0.00022,15.31021]
[1776755911098,43.66,76037.32,25.6,-0.37544,0.00022,15.31601]
[1776755913170,43.66,76038.17,25.6,-0.37522,0.00022,15.30821]
[1776755914725,43.66,76037.25,25.6,-0.37542,0.00022,15.31063]
[1776755917276,43.67,76036.87,25.6,-0.37551,0.00022,15.31169]
[1776755919329,43.67,76035.36,25.6,-0.37584,0.00022,15.3156]
[1776755923628,43.67,76039.47,25.6,-0.37497,0.00022,15.30521]
[1776755927699,43.67,76040.37,25.6,-0.37478,0.00022,15.30301]
[1776755932202,43.68,76044.01,25.6,-0.37401,0.00021,15.29382]
[1776755932414,43.68,76044.01,25.6,-0.37401,0.00021,15.29382]
[1776755932544,43.68,76044.01,25.6,-0.37401,0.00021,15.29382]
[1776755932626,43.68,76044.01,25.6,-0.37401,0.00021,15.29382]
[1776755932817,43.68,76044.61,25.6,-0.37389,0.00021,15.29231]
[1776755932864,43.68,76044.61,25.6,-0.37389,0.00021,15.29231]
[1776755933011,43.68,76049.23,25.6,-0.3729,0.00021,15.28035]
[1776755934565,43.68,76049.23,25.6,-0.3729,0.00021,15.28035]
[1776755934729,43.68,76049.23,25.6,-0.3729,0.00021,15.28035]
[1776755934818,43.68,76052.63,25.6,-0.37217,0.00021,15.27142]
[1776755935143,43.68,76052.63,25.6,-0.37217,0.00021,15.27142]
[1776755937785,43.68,76053.26,25.6,-0.37203,0.00021,15.26974]
[1776755938040,43.68,76053.26,25.6,-0.37203,0.00021,15.26974]
[1776755943081,43.67,76053.84,25.6,-0.37189,0.00021,15.26798]
[1776755944060,43.67,76053.84,25.6,-0.37189,0.00021,15.26798]
[1776755944344,43.67,76053.84,25.6,-0.37189,0.00021,15.26798]
[1776755947131,43.67,76053.91,25.6,-0.37187,0.00021,15.26774]
[1776755947406,43.67,76053.91,25.6,-0.37187,0.00021,15.26774]
[1776755948717,43.67,76053.99,25.6,-0.37185,0.00021,15.26747]
[1776755948730,43.67,76055.75,25.6,-0.37147,0.00021,15.26281]
[1776755948818,43.67,76055.75,25.6,-0.37147,0.00021,15.26281]
[1776755950214,43.67,76055.9,25.6,-0.37143,0.00021,15.26239]
[1776755950493,43.67,76055.9,25.6,-0.37143,0.00021,15.26239]
[1776755953332,43.67,76056.3,25.6,-0.37136,0.00021,15.26152]
[1776755953579,43.67,76056.3,25.6,-0.37136,0.00021,15.26152]
[1776755955271,43.68,76056.31,25.6,-0.37137,0.00021,15.26161]
[1776755955418,43.68,76056.31,25.6,-0.37137,0.00021,15.26161]
[1776755955460,43.68,76056.27,25.6,-0.37138,0.00021,15.26178]
[1776755956089,43.68,76056.27,25.6,-0.37138,0.00021,15.26178]
[1776755956393,43.68,76056.27,25.6,-0.37138,0.00021,15.26178]
[1776755956645,43.68,76056.27,25.6,-0.37138,0.00021,15.26178]
[1776755959603,43.68,76058.03,25.6,-0.371,0.00021,15.25705]
[1776755960135,43.68,76057.92,25.6,-0.37102,0.00021,15.25731]
[1776755960656,43.68,76057.92,25.6,-0.37102,0.00021,15.25731]
[1776755961279,43.68,76057.99,25.6,-0.371,0.00021,15.2571]
[1776755961417,43.68,76057.99,25.6,-0.371,0.00021,15.2571]
[1776755961518,43.67,76057.98,25.6,-0.371,0.00021,15.2571]
[1776755962567,43.67,76057.98,25.6,-0.371,0.00021,15.2571]
[1776755962845,43.68,76057.19,25.6,-0.37118,0.00021,15.25925]
[1776755964113,43.68,76057.4,25.6,-0.37114,0.00021,15.25876]
[1776755964218,43.68,76057.4,25.6,-0.37114,0.00021,15.25876]
[1776755964228,43.68,76060.03,25.6,-0.37058,0.00021,15.25185]
[1776755965624,43.68,76060.03,25.6,-0.37058,0.00021,15.25185]
[1776755965627,43.68,76065.06,25.6,-0.3695,0.00021,15.23841]
[1776755965875,43.68,76065.06,25.6,-0.3695,0.00021,15.23841]
[1776755968783,43.68,76066.44,25.6,-0.3692,0.00021,15.23468]
[1776755968787,43.68,76066.44,25.6,-0.3692,0.00021,15.23468]
[1776755969254,43.68,76066.44,25.6,-0.3692,0.00021,15.23468]
[1776755971746,43.68,76066.41,25.6,-0.36921,0.00021,15.23473]
[1776755972019,43.68,76066.31,25.6,-0.36919,0.00021,15.2293]
[1776755974807,43.68,76066.31,25.6,-0.36918,0.00021,15.22929]
[1776755975046,43.68,76066.1,25.6,-0.36923,0.00021,15.22982]
[1776755976001,43.68,76069.41,25.6,-0.36852,0.00021,15.2209]
[1776755977914,43.68,76070.15,25.6,-0.36836,0.00021,15.21888]
[1776755978325,43.68,76070.15,25.6,-0.36836,0.00021,15.21888]
[1776755980932,43.67,76072.01,25.6,-0.36796,0.00021,15.21382]
[1776755981238,43.67,76072.01,25.6,-0.36796,0.00021,15.21382]
[1776755983985,43.67,76072.23,25.6,-0.36791,0.00021,15.21321]
[1776755984262,43.67,76072.23,25.6,-0.36791,0.00021,15.21321]
[1776755987059,43.67,76072.23,25.6,-0.36791,0.00021,15.2132]
[1776755987348,43.67,76072.23,25.6,-0.36791,0.00021,15.2132]
[1776755990176,43.67,76071.78,25.6,-0.368,0.00021,15.21438]
[1776755990462,43.67,76071.78,25.6,-0.368,0.00021,15.21438]
[1776755993260,43.67,76071.68,25.6,-0.36802,0.00021,15.21464]
[1776755993533,43.67,76071.68,25.6,-0.36802,0.00021,15.21464]
[1776755997397,43.67,76071.94,25.6,-0.36796,0.00021,15.21388]
[1776755997422,43.67,76071.94,25.6,-0.36796,0.00021,15.21388]
[1776755997428,43.67,76071.94,25.6,-0.36796,0.00021,15.21388]
[1776755997451,43.67,76071.94,25.6,-0.36796,0.00021,15.21388]
[1776755997639,43.67,76071.94,25.6,-0.36796,0.00021,15.21388]
[1776755997849,43.67,76071.94,25.6,-0.36796,0.00021,15.21388]
[1776755997726,43.67,76076.87,25.6,-0.36691,0.00021,15.20045]
[1776755998411,43.67,76076.87,25.6,-0.36691,0.00021,15.20045]
[1776755998639,43.67,76081.9,25.6,-0.36584,0.00021,15.18665]
[1776755999168,43.67,76081.9,25.6,-0.36584,0.00021,15.18665]
[1776755999444,43.67,76081.9,25.6,-0.36584,0.00021,15.18665]
[1776755999725,43.67,76081.9,25.6,-0.36584,0.00021,15.18665]
[1776755999738,43.67,76081.9,25.6,-0.36584,0.00021,15.18665]
[1776755999745,43.67,76081.9,25.6,-0.36584,0.00021,15.18665]
[1776755999795,43.67,76087.18,25.6,-0.36471,0.00021,15.17206]
[1776756001682,43.67,76087.89,25.6,-0.36456,0.00021,15.1701]
[1776756001729,43.67,76087.89,25.6,-0.36456,0.00021,15.1701]
[1776756002041,43.67,76086.99,25.6,-0.36475,0.00021,15.17262]
[1776756002897,43.67,76086.77,25.6,-0.3648,0.00021,15.17324]
[1776756003259,43.67,76086.77,25.6,-0.3648,0.00021,15.17324]
[1776756003734,43.67,76086.77,25.6,-0.3648,0.00021,15.17324]
[1776756003905,43.67,76085.65,25.6,-0.36504,0.00021,15.17636]
[1776756004267,43.67,76085.65,25.6,-0.36504,0.00021,15.17636]
[1776756004511,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005412,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005453,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005496,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005523,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005666,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005699,43.67,76091.6,25.6,-0.36377,0.00021,15.15981]
[1776756005725,43.67,76098.67,25.6,-0.36227,0.00021,15.13996]
[1776756005905,43.67,76098.67,25.6,-0.36227,0.00021,15.13996]
[1776756006023,43.67,76098.67,25.6,-0.36227,0.00021,15.13996]
[1776756006505,43.67,76098.67,25.6,-0.36227,0.00021,15.13996]
[1776756006553,43.67,76098.67,25.6,-0.36227,0.00021,15.13996]
[1776756006721,43.67,76098.67,25.6,-0.36227,0.00021,15.13996]
[1776756006762,43.67,76102.92,25.6,-0.36137,0.00021,15.12795]
[1776756006940,43.67,76102.92,25.6,-0.36137,0.00021,15.12795]
[1776756007458,43.67,76102.92,25.6,-0.36137,0.00021,15.12795]
[1776756007459,43.67,76102.92,25.6,-0.36137,0.00021,15.12795]
[1776756007841,43.67,76102.92,25.6,-0.36137,0.00021,15.12795]
[1776756008477,43.68,76105.02,25.6,-0.36093,0.00021,15.12202]
[1776756008695,43.68,76105.02,25.6,-0.36093,0.00021,15.12202]
[1776756008878,43.68,76105.96,25.6,-0.36073,0.00021,15.11938]
[1776756009075,43.68,76105.96,25.6,-0.36073,0.00021,15.11938]
[1776756010561,43.68,76110.46,25.6,-0.35979,0.00021,15.10659]
[1776756011994,43.68,76111.21,25.6,-0.35963,0.00021,15.1045]
[1776756012307,43.68,76111.21,25.6,-0.35963,0.00021,15.1045]
[1776756015059,43.69,76113.99,25.6,-0.35906,0.00021,15.09668]
[1776756015693,43.69,76113.99,25.6,-0.35906,0.00021,15.09668]
[1776756015961,43.69,76117.56,25.6,-0.3583,0.00021,15.08641]
[1776756016574,43.69,76117.56,25.6,-0.3583,0.00021,15.08641]
[1776756017272,43.69,76117.94,25.6,-0.35823,0.00021,15.08538]
[1776756018095,43.69,76120.13,25.6,-0.35777,0.00021,15.07909]
[1776756018346,43.69,76120.13,25.6,-0.35777,0.00021,15.07909]
[1776756018546,43.69,76120.13,25.6,-0.35777,0.00021,15.07909]
[1776756018617,43.69,76120.14,25.6,-0.35778,0.00021,15.07915]
[1776756019439,43.69,76120.14,25.6,-0.35778,0.00021,15.07915]
[1776756019558,43.69,76120.14,25.6,-0.35778,0.00021,15.07915]
[1776756019576,43.69,76120.14,25.6,-0.35778,0.00021,15.07915]
[1776756021490,43.69,76121.84,25.6,-0.35741,0.00021,15.07415]
[1776756025196,43.69,76122.79,25.6,-0.35721,0.00021,15.07131]
[1776756025938,43.69,76123.05,25.6,-0.35715,0.00021,15.07054]
[1776756027513,43.69,76124.12,25.6,-0.35693,0.00021,15.06739]
[1776756028667,43.69,76124.14,25.6,-0.35692,0.00021,15.06732]
[1776756029095,43.69,76124.34,25.6,-0.35688,0.00021,15.06672]
[1776756030130,43.69,76126.44,25.6,-0.35643,0.00021,15.06055]
[1776756030683,43.69,76126.44,25.6,-0.35643,0.00021,15.06055]
[1776756031588,43.69,76125.78,25.6,-0.35657,0.00021,15.06248]
[1776756031743,43.69,76125.78,25.6,-0.35657,0.00021,15.06248]
[1776756032034,43.69,76124.65,25.6,-0.35677,0.00021,15.06006]
[1776756032119,43.69,76124.65,25.6,-0.35677,0.00021,15.06006]
[1776756032715,43.69,76123.79,25.6,-0.35696,0.00021,15.06268]
[1776756034001,43.69,76121.22,25.6,-0.35751,0.00021,15.0703]
[1776756034396,43.69,76121.22,25.6,-0.35751,0.00021,15.0703]
[1776756034745,43.69,76121.22,25.6,-0.35751,0.00021,15.0703]
[1776756035238,43.7,76120.27,25.6,-0.35771,0.00021,15.07316]
[1776756035251,43.7,76120.27,25.6,-0.35771,0.00021,15.07316]
[1776756036797,43.7,76117.72,25.6,-0.35826,0.00021,15.08068]
[1776756036850,43.7,76107.92,25.6,-0.36034,0.00021,15.10903]
[1776756036978,43.7,76107.92,25.6,-0.36034,0.00021,15.10903]
[1776756037283,43.7,76107.92,25.6,-0.36034,0.00021,15.10903]
[1776756037439,43.7,76107.92,25.6,-0.36034,0.00021,15.10903]
[1776756037611,43.7,76107.92,25.6,-0.36034,0.00021,15.10903]
[1776756037811,43.7,76107.92,25.6,-0.36034,0.00021,15.10903]
[1776756037749,43.7,76103.53,25.6,-0.36128,0.00021,15.12162]
[1776756039764,43.7,76097.82,25.6,-0.3625,0.00021,15.13788]
[1776756040413,43.7,76097.82,25.6,-0.3625,0.00021,15.13788]
[1776756040694,43.7,76097.82,25.6,-0.3625,0.00021,15.13788]
[1776756041358,43.7,76097.14,25.6,-0.36264,0.00021,15.13984]
[1776756041769,43.7,76097.14,25.6,-0.36264,0.00021,15.13984]
[1776756041860,43.7,76097.14,25.6,-0.36264,0.00021,15.13984]
[1776756042106,43.71,76098.38,25.6,-0.36238,0.00021,15.13638]
[1776756042415,43.71,76098.38,25.6,-0.36238,0.00021,15.13638]
[1776756042782,43.71,76098.38,25.6,-0.36238,0.00021,15.13638]
[1776756043202,43.71,76099.91,25.6,-0.36206,0.00021,15.1321]
[1776756045065,43.71,76101.93,25.6,-0.36164,0.00021,15.12647]
[1776756045838,43.71,76101.93,25.6,-0.36164,0.00021,15.12647]
[1776756046149,43.71,76102.06,25.6,-0.36161,0.00021,15.12615]
[1776756049047,43.71,76103.89,25.6,-0.36124,0.00021,15.1211]
[1776756049339,43.71,76103.89,25.6,-0.36124,0.00021,15.1211]
[1776756050019,43.72,76102.83,25.6,-0.36147,0.00021,15.12416]
[1776756050224,43.72,76102.83,25.6,-0.36147,0.00021,15.12416]
[1776756052107,43.72,76101.02,25.6,-0.36186,0.00021,15.1294]
[1776756052364,43.72,76101.02,25.6,-0.36186,0.00021,15.1294]
[1776756053028,43.72,76100.75,25.6,-0.36192,0.00021,15.13021]
[1776756055320,43.72,76100.56,25.6,-0.36196,0.00021,15.13079]
[1776756055781,43.72,76100.56,25.6,-0.36196,0.00021,15.13079]
[1776756057419,43.72,76100.56,25.6,-0.36197,0.00021,15.13088]
[1776756058281,43.72,76100.56,25.6,-0.36197,0.00021,15.13097]
[1776756058432,43.72,76100.56,25.6,-0.36197,0.00021,15.13097]
[1776756058526,43.72,76100.56,25.6,-0.36197,0.00021,15.13097]
[1776756061328,43.73,76099.97,25.6,-0.3621,0.00021,15.13273]
[1776756061619,43.73,76099.97,25.6,-0.3621,0.00021,15.13273]
[1776756064411,43.73,76099.14,25.6,-0.36229,0.00021,15.1352]
[1776756064697,43.73,76099.14,25.6,-0.36229,0.00021,15.1352]
[1776756067509,43.73,76099.94,25.6,-0.36213,0.00021,15.13307]
[1776756067765,43.73,76099.94,25.6,-0.36213,0.00021,15.13307]
[1776756070559,43.74,76099.98,25.6,-0.36213,0.00021,15.13308]
[1776756070839,43.74,76099.98,25.6,-0.36213,0.00021,15.13308]
[1776756073352,43.74,76100.36,25.6,-0.36206,0.00021,15.13214]
[1776756073709,43.74,76100.36,25.6,-0.36206,0.00021,15.13214]
[1776756074004,43.74,76107.02,25.6,-0.36065,0.00021,15.11331]
[1776756076185,43.74,76108.7,25.6,-0.3603,0.00021,15.10856]
[1776756076446,43.74,76108.7,25.6,-0.3603,0.00021,15.10856]
[1776756076783,43.74,76108.7,25.6,-0.3603,0.00021,15.10856]
[1776756077056,43.75,76109.59,25.6,-0.36012,0.00021,15.10614]
[1776756077303,43.75,76109.59,25.6,-0.36012,0.00021,15.10614]
[1776756077712,43.75,76109.59,25.6,-0.36012,0.00021,15.10614]
[1776756078243,43.75,76110.95,25.6,-0.35984,0.00021,15.1023]
[1776756078275,43.75,76110.95,25.6,-0.35984,0.00021,15.1023]
[1776756078408,43.75,76110.95,25.6,-0.35984,0.00021,15.1023]
[1776756078422,43.75,76115.09,25.6,-0.35896,0.00021,15.09045]
[1776756079827,43.75,76122.06,25.6,-0.35749,0.00021,15.0703]
[1776756080082,43.75,76122.06,25.6,-0.35749,0.00021,15.0703]
[1776756080290,43.75,76122.06,25.6,-0.35749,0.00021,15.0703]
[1776756080338,43.75,76122.06,25.6,-0.35749,0.00021,15.0703]
[1776756080380,43.75,76122.06,25.6,-0.35749,0.00021,15.0703]
[1776756080459,43.75,76122.06,25.6,-0.35749,0.00021,15.0703]
[1776756080560,43.75,76123.66,25.6,-0.35716,0.00021,15.06571]
[1776756082852,43.75,76121.3,25.6,-0.35766,0.00021,15.0726]
[1776756083160,43.75,76120.16,25.6,-0.35791,0.00021,15.07602]
[1776756085775,43.76,76119.53,25.6,-0.35805,0.00021,15.07803]
[1776756085969,43.76,76118.79,25.6,-0.35822,0.00021,15.08036]
[1776756089071,43.77,76114.24,25.6,-0.3592,0.00021,15.09369]
[1776756089086,43.77,76114.24,25.6,-0.3592,0.00021,15.09369]
[1776756089312,43.77,76114.24,25.6,-0.3592,0.00021,15.09369]
[1776756089335,43.77,76114.24,25.6,-0.3592,0.00021,15.09369]
[1776756089435,43.77,76114.24,25.6,-0.3592,0.00021,15.09369]
[1776756089605,43.77,76114.24,25.6,-0.3592,0.00021,15.09369]
[1776756090530,43.77,76113.97,25.6,-0.35926,0.00021,15.09462]
[1776756090925,43.77,76113.97,25.6,-0.35926,0.00021,15.09462]
[1776756091100,43.77,76111.8,25.6,-0.35973,0.00021,15.10094]
[1776756091339,43.77,76111.8,25.6,-0.35973,0.00021,15.10094]
[1776756091359,43.77,76105.91,25.6,-0.36094,0.00021,15.11213]
[1776756092289,43.77,76105.91,25.6,-0.36094,0.00021,15.11213]
[1776756092642,43.77,76105.91,25.6,-0.36094,0.00021,15.11213]
[1776756093142,43.78,76100.16,25.6,-0.36217,0.00021,15.12853]
[1776756095393,43.78,76099.69,25.6,-0.36227,0.00021,15.1299]
[1776756095689,43.78,76099.69,25.6,-0.36227,0.00021,15.1299]
[1776756098639,43.78,76099.61,25.6,-0.36229,0.00021,15.13017]
[1776756098965,43.78,76099.53,25.6,-0.36232,0.00021,15.13053]
[1776756101666,43.78,76099.21,25.6,-0.36239,0.00021,15.13148]
[1776756101926,43.78,76099.21,25.6,-0.36239,0.00021,15.13148]
[1776756104720,43.79,76098.49,25.6,-0.36255,0.00021,15.13366]
[1776756104969,43.79,76096.05,25.6,-0.36307,0.00021,15.14055]
[1776756106772,43.79,76095.16,25.6,-0.36326,0.00021,15.14307]
[1776756107435,43.79,76095.07,25.6,-0.36328,0.00021,15.14336]
[1776756107733,43.79,76095.07,25.6,-0.36328,0.00021,15.14336]
[1776756107990,43.79,76093.02,25.6,-0.36372,0.00021,15.14911]
[1776756110795,43.79,76091.4,25.6,-0.36407,0.00021,15.15365]
[1776756111060,43.79,76089.81,25.6,-0.36441,0.00021,15.15811]
[1776756113898,43.79,76088.71,25.6,-0.36465,0.00021,15.16119]
[1776756114167,43.79,76088.71,25.6,-0.36465,0.00021,15.16119]
[1776756116972,43.8,76088.78,25.6,-0.36463,0.00021,15.16104]
[1776756117231,43.8,76088.75,25.6,-0.36464,0.00021,15.16114]
[1776756118444,43.8,76088.78,25.6,-0.36464,0.00021,15.16107]
[1776756120029,43.8,76088.93,25.6,-0.3646,0.00021,15.16067]
[1776756120280,43.8,76088.93,25.6,-0.3646,0.00021,15.16067]
[1776756123083,43.8,76088.64,25.6,-0.36467,0.00021,15.16154]
[1776756123365,43.8,76088.64,25.6,-0.36467,0.00021,15.16154]
[1776756126189,43.8,76085.59,25.6,-0.36532,0.00021,15.17001]
[1776756126452,43.8,76085.59,25.6,-0.36532,0.00021,15.17001]
[1776756127604,43.8,76086.44,25.6,-0.36514,0.00021,15.16767]
[1776756129307,43.8,76086.22,25.6,-0.36519,0.00021,15.16829]
[1776756129568,43.8,76086.22,25.6,-0.36519,0.00021,15.16829]
[1776756131406,43.8,76081.33,25.6,-0.36623,0.00021,15.18176]
[1776756132319,43.8,76081.33,25.6,-0.36623,0.00021,15.18176]
[1776756132631,43.8,76081.33,25.6,-0.36623,0.00021,15.18176]
[1776756135362,43.8,76080.63,25.6,-0.36638,0.00021,15.18368]
[1776756135637,43.8,76080.63,25.6,-0.36638,0.00021,15.18368]
[1776756138629,43.8,76080.88,25.6,-0.36633,0.00021,15.183]
[1776756139085,43.8,76080.88,25.6,-0.36633,0.00021,15.183]
[1776756139602,43.8,76080.88,25.6,-0.36633,0.00021,15.183]
[1776756139772,43.8,76080.88,25.6,-0.36633,0.00021,15.183]
[1776756140375,43.8,76083.58,25.6,-0.36576,0.00021,15.1756]
[1776756141684,43.8,76084.46,25.6,-0.36557,0.00021,15.17319]
[1776756141919,43.8,76084.46,25.6,-0.36557,0.00021,15.17319]
[1776756144943,43.8,76084.34,25.6,-0.3656,0.00021,15.17354]
[1776756145240,43.8,76082.41,25.6,-0.36601,0.00021,15.17886]
[1776756147960,43.8,76081.08,25.6,-0.36629,0.00021,15.18251]
[1776756148321,43.8,76080.97,25.6,-0.36632,0.00021,15.18281]
[1776756151017,43.8,76082.25,25.6,-0.36604,0.00021,15.17933]
[1776756151465,43.8,76082.25,25.6,-0.36604,0.00021,15.17933]
[1776756151546,43.8,76082.25,25.6,-0.36604,0.00021,15.17933]
[1776756151568,43.8,76082.25,25.6,-0.36604,0.00021,15.17933]
[1776756151645,43.8,76082.25,25.6,-0.36604,0.00021,15.17933]
[1776756151734,43.8,76082.25,25.6,-0.36604,0.00021,15.17933]
[1776756151739,43.8,76093.04,25.6,-0.36371,0.00021,15.1438]
[1776756152352,43.8,76093.04,25.6,-0.36371,0.00021,15.1438]
[1776756152555,43.8,76103.78,25.6,-0.36143,0.00021,15.11363]
[1776756153678,43.8,76103.78,25.6,-0.36143,0.00021,15.11363]
[1776756153680,43.8,76113.24,25.6,-0.35943,0.00021,15.08668]
[1776756154070,43.8,76113.24,25.6,-0.35943,0.00021,15.08668]
[1776756154346,43.8,76113.24,25.6,-0.35943,0.00021,15.08668]
[1776756155424,43.81,76110.39,25.6,-0.36004,0.00021,15.09493]
[1776756155589,43.81,76110.39,25.6,-0.36004,0.00021,15.09493]
[1776756155617,43.81,76110.39,25.6,-0.36004,0.00021,15.09493]
[1776756156166,43.81,76110.46,25.6,-0.36003,0.00021,15.0948]
[1776756156192,43.81,76110.46,25.6,-0.36003,0.00021,15.0948]
[1776756156477,43.81,76110.46,25.6,-0.36003,0.00021,15.0948]
[1776756157187,43.81,76114.49,25.6,-0.35918,0.00021,15.0833]
[1776756157610,43.81,76114.49,25.6,-0.35918,0.00021,15.0833]
[1776756158080,43.81,76113.25,25.6,-0.35945,0.00021,15.08694]
[1776756158218,43.81,76113.25,25.6,-0.35945,0.00021,15.08694]
[1776756158522,43.81,76113.25,25.6,-0.35945,0.00021,15.08694]
[1776756158638,43.81,76113.25,25.6,-0.35945,0.00021,15.08694]
[1776756160083,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756160247,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756160478,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756160711,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756160718,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756160965,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756160996,43.82,76116.55,25.6,-0.35876,0.00021,15.07759]
[1776756163040,43.82,76119.2,25.6,-0.35822,0.00021,15.07017]
[1776756163127,43.82,76119.2,25.6,-0.35822,0.00021,15.07017]
[1776756163172,43.82,76119.2,25.6,-0.35822,0.00021,15.07017]
[1776756163313,43.82,76119.2,25.6,-0.35822,0.00021,15.07017]
[1776756163575,43.82,76119.2,25.6,-0.35822,0.00021,15.07017]
[1776756166361,43.83,76119.33,25.6,-0.35821,0.00021,15.07005]
[1776756166776,43.83,76119.33,25.6,-0.35821,0.00021,15.07005]
[1776756167362,43.83,76119.73,25.6,-0.35813,0.00021,15.06898]
[1776756167374,43.83,76119.73,25.6,-0.35813,0.00021,15.06898]
[1776756167385,43.83,76119.73,25.6,-0.35813,0.00021,15.06898]
[1776756167402,43.83,76119.73,25.6,-0.35813,0.00021,15.06898]
[1776756167493,43.83,76119.73,25.6,-0.35813,0.00021,15.06898]
[1776756167659,43.83,76121.96,25.6,-0.35767,0.00021,15.0626]
[1776756168462,43.83,76121.96,25.6,-0.35767,0.00021,15.0626]
[1776756168667,43.83,76127.04,25.6,-0.35659,0.00021,15.04776]
[1776756169437,43.83,76127.04,25.6,-0.35659,0.00021,15.04776]
[1776756169550,43.83,76127.04,25.6,-0.35659,0.00021,15.04776]
[1776756170189,43.83,76128.12,25.6,-0.35637,0.00021,15.04468]
[1776756171035,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171047,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171057,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171083,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171090,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171167,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171179,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756171194,43.83,76128.08,25.6,-0.35638,0.00021,15.04479]
[1776756172372,43.83,76131.3,25.6,-0.3557,0.00021,15.03532]
[1776756173492,43.83,76134.6,25.6,-0.35501,0.00021,15.02558]
[1776756174530,43.83,76135.38,25.6,-0.35484,0.00021,15.02328]
[1776756178487,43.84,76137.31,25.6,-0.35444,0.00021,15.01763]
[1776756180223,43.84,76132.63,25.6,-0.35543,0.00021,15.03152]
[1776756187109,43.84,76132.75,25.6,-0.35541,0.00021,15.0312]
[1776756193843,43.84,76142.79,25.6,-0.3533,0.00021,15.00143]
[1776756197112,43.84,76142.3,25.6,-0.35341,0.00021,15.00297]
[1776756202906,43.84,76142.41,25.6,-0.35339,0.00021,15.00277]
[1776756203338,43.84,76142.41,25.6,-0.35339,0.00021,15.00277]
[1776756203497,43.84,76142.41,25.6,-0.35339,0.00021,15.00277]
[1776756203650,43.84,76142.41,25.6,-0.35339,0.00021,15.00277]
[1776756203700,43.84,76142.41,25.6,-0.35339,0.00021,15.00277]
[1776756203731,43.84,76142.41,25.6,-0.35339,0.00021,15.00277]
[1776756205092,43.84,76148.68,25.6,-0.35208,0.00021,14.98397]
[1776756205661,43.84,76148.68,25.6,-0.35208,0.00021,14.98397]
[1776756205940,43.84,76148.68,25.6,-0.35208,0.00021,14.98397]
[1776756211969,43.85,76149.38,25.6,-0.3519,0.00021,14.97633]
[1776756212324,43.85,76149.38,25.6,-0.3519,0.00021,14.97633]
[1776756215672,43.85,76144.18,25.6,-0.353,0.00021,14.99206]
[1776756217246,43.85,76144.06,25.6,-0.35303,0.00021,14.99245]
[1776756218653,43.85,76143.99,25.6,-0.35304,0.00021,14.99268]
[1776756219018,43.85,76138.61,25.6,-0.35418,0.00021,15.00886]
[1776756220027,43.86,76132.4,25.6,-0.35549,0.00021,15.02735]
[1776756221509,43.86,76131.4,25.6,-0.35571,0.00021,15.03038]
[1776756221891,43.86,76131.4,25.6,-0.35571,0.00021,15.03038]
[1776756222002,43.86,76131.4,25.6,-0.35571,0.00021,15.03038]
[1776756222040,43.86,76128.73,25.6,-0.35628,0.00021,15.0383]
[1776756222134,43.86,76128.73,25.6,-0.35628,0.00021,15.0383]
[1776756224610,43.86,76126.72,25.6,-0.35671,0.00021,15.04437]
[1776756224903,43.86,76126.72,25.6,-0.35671,0.00021,15.04437]
[1776756225149,43.87,76126.51,25.6,-0.35676,0.00021,15.04507]
[1776756225338,43.87,76126.51,25.6,-0.35676,0.00021,15.04507]
[1776756225462,43.87,76126.51,25.6,-0.35676,0.00021,15.04507]
[1776756227957,43.87,76126.24,25.6,-0.35683,0.00021,15.04604]
[1776756228315,43.87,76126.25,25.6,-0.35684,0.00021,15.04609]
[1776756229480,43.87,76126.25,25.6,-0.35684,0.00021,15.04618]
[1776756231013,43.88,76126.18,25.6,-0.35686,0.00021,15.04647]
[1776756231268,43.88,76127.76,25.6,-0.35653,0.00021,15.04185]
[1776756231513,43.88,76127.76,25.6,-0.35653,0.00021,15.04185]
[1776756231813,43.88,76127.76,25.6,-0.35653,0.00021,15.04185]
[1776756231913,43.88,76129.01,25.6,-0.35628,0.00021,15.03836]
[1776756235517,43.89,76130.28,25.6,-0.35603,0.00021,15.03488]
[1776756235787,43.89,76130.28,25.6,-0.35603,0.00021,15.03488]
[1776756236000,43.89,76130.28,25.6,-0.35603,0.00021,15.03488]
[1776756235834,43.89,76130.49,25.6,-0.35599,0.00021,15.03435]
[1776756236161,43.89,76130.49,25.6,-0.35599,0.00021,15.03435]
[1776756236794,43.89,76130.49,25.6,-0.35599,0.00021,15.03435]
[1776756237267,43.89,76130.07,25.6,-0.35608,0.00021,15.03568]
[1776756240306,43.89,76131.22,25.6,-0.35585,0.00021,15.03248]
[1776756240581,43.89,76131.22,25.6,-0.35585,0.00021,15.03248]
[1776756243361,43.9,76132.09,25.6,-0.35569,0.00021,15.03021]
[1776756243606,43.9,76132.09,25.6,-0.35569,0.00021,15.03021]
[1776756246612,43.91,76131.9,25.6,-0.35575,0.00021,15.03106]
[1776756246844,43.91,76131.9,25.6,-0.35575,0.00021,15.03106]
[1776756246943,43.91,76132.22,25.6,-0.35569,0.00021,15.03031]
[1776756249947,43.92,76140.37,25.6,-0.354,0.00021,15.00641]
[1776756251065,43.92,76140.37,25.6,-0.354,0.00021,15.00641]
[1776756256071,43.93,76144.42,25.6,-0.35318,0.00021,14.99488]
[1776756257454,43.93,76143.99,25.6,-0.35328,0.00021,14.99625]
[1776756258157,43.93,76143.99,25.6,-0.35328,0.00021,14.99635]
[1776756258780,43.93,76143.99,25.6,-0.35328,0.00021,14.99635]
[1776756264567,43.94,76146.14,25.6,-0.35287,0.00021,14.99045]
[1776756268001,43.95,76147.63,25.6,-0.35258,0.00021,14.98626]
[1776756268835,43.95,76147.78,25.6,-0.35255,0.00021,14.9859]
[1776756270872,43.95,76149.46,25.6,-0.3522,0.00021,14.98087]
[1776756271664,43.95,76150.5,25.6,-0.35198,0.00021,14.97776]
[1776756274563,43.95,76153.69,25.6,-0.35127,0.00021,14.96242]
[1776756277539,43.96,76146.95,25.6,-0.35269,0.00021,14.98281]
[1776756283328,43.96,76148.22,25.6,-0.35243,0.00021,14.97905]
[1776756287531,43.96,76153.44,25.6,-0.35134,0.00021,14.96337]
[1776756292566,43.96,76157.65,25.6,-0.35047,0.00021,14.95071]
[1776756294145,43.96,76157.65,25.6,-0.35047,0.00021,14.95071]
[1776756295410,43.96,76159.47,25.6,-0.35009,0.00021,14.94523]
[1776756298654,43.96,76159.67,25.6,-0.35005,0.00021,14.94473]
[1776756300689,43.97,76160.16,25.6,-0.34996,0.00021,14.9433]
[1776756300739,43.97,76160.16,25.6,-0.34996,0.00021,14.9433]
[1776756301153,43.97,76160.16,25.6,-0.34996,0.00021,14.9433]
[1776756301179,43.97,76161.39,25.6,-0.3497,0.00021,14.93958]
[1776756301207,43.97,76161.39,25.6,-0.3497,0.00021,14.93958]
[1776756301278,43.97,76161.39,25.6,-0.3497,0.00021,14.93958]
[1776756301764,43.97,76161.39,25.6,-0.3497,0.00021,14.93958]
[1776756302025,43.97,76175.48,25.6,-0.34677,0.00021,14.89616]
[1776756302244,43.97,76175.48,25.6,-0.34677,0.00021,14.89616]
[1776756302879,43.97,76175.48,25.6,-0.34677,0.00021,14.89616]
[1776756303082,43.97,76181.08,25.6,-0.34561,0.00021,14.87874]
[1776756303831,43.97,76181.08,25.6,-0.34561,0.00021,14.87874]
[1776756305159,43.97,76183.09,25.6,-0.34519,0.00021,14.87239]
[1776756305456,43.97,76183.72,25.6,-0.34506,0.00021,14.87038]
[1776756305590,43.97,76183.72,25.6,-0.34506,0.00021,14.87038]
[1776756305755,43.97,76183.72,25.6,-0.34506,0.00021,14.87038]
[1776756306451,43.97,76184.48,25.6,-0.3449,0.00021,14.86795]
[1776756306667,43.97,76190.84,25.6,-0.34357,0.00021,14.84781]
[1776756307342,43.97,76190.84,25.6,-0.34357,0.00021,14.84781]
[1776756308265,43.97,76192.66,25.6,-0.3432,0.00021,14.84201]
[1776756308638,43.97,76192.66,25.6,-0.3432,0.00021,14.84201]
[1776756308797,43.97,76192.66,25.6,-0.3432,0.00021,14.84201]
[1776756309773,43.97,76196.55,25.6,-0.34239,0.00021,14.82959]
[1776756310047,43.97,76196.55,25.6,-0.34239,0.00021,14.82959]
[1776756310561,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310568,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310613,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310642,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310683,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310896,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310973,43.97,76200.12,25.6,-0.34165,0.00021,14.81815]
[1776756310985,43.97,76209.12,25.6,-0.33979,0.00021,14.7891]
[1776756311224,43.97,76209.12,25.6,-0.33979,0.00021,14.7891]
[1776756311785,43.97,76209.12,25.6,-0.33979,0.00021,14.7891]
[1776756312138,43.97,76209.12,25.6,-0.33979,0.00021,14.7891]
[1776756312155,43.97,76209.12,25.6,-0.33979,0.00021,14.7891]
[1776756311879,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312624,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312808,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312839,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312928,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312947,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312956,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312965,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312974,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312974,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756312990,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756313095,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756313098,43.97,76224.59,25.6,-0.33661,0.00021,14.73843]
[1776756313073,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313328,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313426,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313498,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313566,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313574,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313597,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313920,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756313970,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756314237,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756314273,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756314358,43.97,76233.1,25.6,-0.33487,0.00021,14.71022]
[1776756314460,43.97,76256.74,25.6,-0.33003,0.0002,14.63013]
[1776756314535,43.97,76256.74,25.6,-0.33003,0.0002,14.63013]
[1776756314591,43.97,76256.74,25.6,-0.33003,0.0002,14.63013]
[1776756314778,43.97,76256.74,25.6,-0.33003,0.0002,14.63013]
[1776756315044,43.97,76256.74,25.6,-0.33003,0.0002,14.63013]
[1776756315133,43.97,76256.74,25.6,-0.33003,0.0002,14.63013]
[1776756315107,43.97,76300.62,25.6,-0.32113,0.0002,14.47596]
[1776756315548,43.97,76300.62,25.6,-0.32113,0.0002,14.47596]
[1776756315695,43.97,76300.62,25.6,-0.32113,0.0002,14.47596]
[1776756315711,43.97,76300.62,25.6,-0.32113,0.0002,14.47596]
[1776756315783,43.97,76300.62,25.6,-0.32113,0.0002,14.47596]
[1776756316034,43.97,76300.62,25.6,-0.32113,0.0002,14.47596]
[1776756316232,43.97,76307.16,25.6,-0.31982,0.0002,14.4525]
[1776756316390,43.97,76307.16,25.6,-0.31982,0.0002,14.4525]
[1776756316456,43.97,76307.16,25.6,-0.31982,0.0002,14.4525]
[1776756316633,43.97,76307.16,25.6,-0.31982,0.0002,14.4525]
[1776756317004,43.97,76307.16,25.6,-0.31982,0.0002,14.4525]
[1776756317108,43.99,76283.66,25.6,-0.32464,0.0002,14.53785]
[1776756317242,43.99,76283.66,25.6,-0.32464,0.0002,14.53785]
[1776756317522,43.99,76283.66,25.6,-0.32464,0.0002,14.53785]
[1776756317783,43.99,76283.66,25.6,-0.32464,0.0002,14.53785]
[1776756318013,43.99,76271.41,25.6,-0.32712,0.0002,14.58086]
[1776756319847,43.99,76273.51,25.6,-0.3267,0.0002,14.57357]
[1776756319924,43.99,76273.51,25.6,-0.3267,0.0002,14.57357]
[1776756320062,43.99,76273.51,25.6,-0.3267,0.0002,14.57357]
[1776756320084,43.99,76273.51,25.6,-0.3267,0.0002,14.57357]
[1776756320140,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320223,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320249,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320259,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320306,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320734,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320845,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756320923,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756321006,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756321057,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756321076,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756321077,43.99,76268.6,25.6,-0.3277,0.0002,14.59069]
[1776756321159,43.99,76255.28,25.6,-0.33041,0.0002,14.63666]
[1776756321438,43.99,76255.28,25.6,-0.33041,0.0002,14.63666]
[1776756321618,43.99,76255.28,25.6,-0.33041,0.0002,14.63666]
[1776756322143,44.02,76239.13,25.6,-0.33381,0.0002,14.69306]
[1776756322549,44.02,76239.13,25.6,-0.33381,0.0002,14.69306]
[1776756323051,44.02,76239.13,25.6,-0.33381,0.0002,14.69306]
[1776756323081,44.02,76239.13,25.6,-0.33381,0.0002,14.69306]
[1776756323144,44.02,76234.39,25.6,-0.33478,0.0002,14.70905]
[1776756324233,44.02,76234.17,25.6,-0.33483,0.0002,14.70988]
[1776756324629,44.02,76234.17,25.6,-0.33483,0.0002,14.70988]
[1776756324647,44.02,76234.17,25.6,-0.33483,0.0002,14.70988]
[1776756324877,44.02,76234.17,25.6,-0.33483,0.0002,14.70988]
[1776756325751,44.03,76234.6,25.6,-0.33475,0.0002,14.70855]
[1776756326478,44.03,76232.73,25.6,-0.33514,0.0002,14.71489]
[1776756326668,44.03,76232.73,25.6,-0.33514,0.0002,14.71489]
[1776756326994,44.03,76232.73,25.6,-0.33514,0.0002,14.71489]
[1776756328582,44.03,76232.31,25.6,-0.33524,0.0002,14.71649]
[1776756328902,44.03,76232.31,25.6,-0.33524,0.0002,14.71649]
[1776756329586,44.03,76230.94,25.6,-0.33552,0.00021,14.72114]
[1776756329870,44.03,76230.94,25.6,-0.33552,0.00021,14.72114]
[1776756330150,44.03,76230.94,25.6,-0.33552,0.00021,14.72114]
[1776756330181,44.03,76230.94,25.6,-0.33552,0.00021,14.72114]
[1776756332297,44.04,76226.58,25.6,-0.33639,0.00021,14.73002]
[1776756332593,44.04,76226.58,25.6,-0.33639,0.00021,14.73002]
[1776756333018,44.04,76217.93,25.6,-0.33817,0.00021,14.75855]
[1776756333786,44.04,76217.93,25.6,-0.33817,0.00021,14.75855]
[1776756334111,44.04,76217.93,25.6,-0.33817,0.00021,14.75855]
[1776756335908,44.04,76217.77,25.6,-0.33821,0.00021,14.75919]
[1776756336180,44.04,76217.77,25.6,-0.33821,0.00021,14.75919]
[1776756338957,44.04,76215.13,25.6,-0.33876,0.00021,14.76792]
[1776756339258,44.04,76214.92,25.6,-0.33881,0.00021,14.76869]
[1776756342068,44.05,76214.94,25.6,-0.33881,0.00021,14.76871]
[1776756342333,44.05,76214.06,25.6,-0.33899,0.00021,14.77162]
[1776756343942,44.05,76219.3,25.6,-0.33792,0.00021,14.75459]
[1776756344497,44.05,76219.3,25.6,-0.33792,0.00021,14.75459]
[1776756344658,44.05,76219.3,25.6,-0.33792,0.00021,14.75459]
[1776756344859,44.05,76219.3,25.6,-0.33792,0.00021,14.75459]
[1776756344949,44.05,76227.13,25.6,-0.33631,0.00021,14.72887]
[1776756345956,44.05,76232.31,25.6,-0.33525,0.0002,14.71177]
[1776756346321,44.05,76232.31,25.6,-0.33525,0.0002,14.71177]
[1776756346892,44.05,76232.31,25.6,-0.33525,0.0002,14.71177]
[1776756347083,44.05,76232.31,25.6,-0.33525,0.0002,14.71177]
[1776756347500,44.05,76233.21,25.6,-0.33508,0.0002,14.70886]
[1776756347849,44.05,76233.21,25.6,-0.33508,0.0002,14.70886]
[1776756348142,44.05,76233.21,25.6,-0.33508,0.0002,14.70886]
[1776756348131,44.05,76238.51,25.6,-0.334,0.0002,14.69125]
[1776756348507,44.05,76238.51,25.6,-0.334,0.0002,14.69125]
[1776756348524,44.05,76238.51,25.6,-0.334,0.0002,14.69125]
[1776756349010,44.06,76249.81,25.6,-0.33169,0.0002,14.65326]
[1776756349323,44.06,76249.81,25.6,-0.33169,0.0002,14.65326]
[1776756350753,44.06,76253.21,25.6,-0.33101,0.0002,14.64183]
[1776756351816,44.06,76254.48,25.6,-0.33075,0.0002,14.6375]
[1776756352368,44.06,76253.01,25.6,-0.33105,0.0002,14.64254]
[1776756352518,44.06,76253.01,25.6,-0.33105,0.0002,14.64254]
[1776756352643,44.06,76253.01,25.6,-0.33105,0.0002,14.64254]
[1776756352664,44.06,76253.01,25.6,-0.33105,0.0002,14.64254]
[1776756354768,44.06,76257.63,25.6,-0.33011,0.0002,14.62678]
[1776756355542,44.06,76255.17,25.6,-0.33061,0.0002,14.6352]
[1776756355799,44.06,76255.17,25.6,-0.33061,0.0002,14.6352]
[1776756357217,44.06,76250.62,25.6,-0.33154,0.0002,14.65069]
[1776756358090,44.06,76250.62,25.6,-0.33154,0.0002,14.65069]
[1776756360279,44.06,76248.19,25.6,-0.33203,0.0002,14.65891]
[1776756361044,44.06,76248.19,25.6,-0.33203,0.0002,14.65891]
[1776756361234,44.06,76248.19,25.6,-0.33203,0.0002,14.65891]
[1776756362198,44.06,76250.09,25.6,-0.33164,0.0002,14.65245]
[1776756362210,44.06,76262.24,25.6,-0.32917,0.0002,14.61093]
[1776756362460,44.06,76262.24,25.6,-0.32917,0.0002,14.61093]
[1776756362659,44.06,76262.24,25.6,-0.32917,0.0002,14.61093]
[1776756362781,44.06,76262.24,25.6,-0.32917,0.0002,14.61093]
[1776756363101,44.06,76262.24,25.6,-0.32917,0.0002,14.61093]
[1776756363103,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756363339,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756363783,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756363829,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756364035,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756364042,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756364189,44.06,76256.83,25.6,-0.33027,0.0002,14.62951]
[1776756364087,44.06,76240.41,25.6,-0.33363,0.0002,14.6853]
[1776756364796,44.06,76240.41,25.6,-0.33363,0.0002,14.6853]
[1776756365036,44.06,76240.41,25.6,-0.33363,0.0002,14.6853]
[1776756365094,44.06,76229.46,25.6,-0.33588,0.00021,14.72193]
[1776756366689,44.06,76229.74,25.6,-0.33583,0.00021,14.72108]
[1776756366730,44.06,76229.74,25.6,-0.33583,0.00021,14.72108]
[1776756366778,44.06,76229.74,25.6,-0.33583,0.00021,14.72108]
[1776756366872,44.06,76229.74,25.6,-0.33583,0.00021,14.72108]
[1776756367000,44.06,76229.74,25.6,-0.33583,0.00021,14.72108]
[1776756367153,44.06,76229.74,25.6,-0.33583,0.00021,14.72108]
[1776756367224,44.07,76247.41,25.6,-0.33222,0.0002,14.66199]
[1776756368115,44.07,76264.85,25.6,-0.32866,0.0002,14.60241]
[1776756368680,44.07,76264.85,25.6,-0.32866,0.0002,14.60241]
[1776756368974,44.07,76264.85,25.6,-0.32866,0.0002,14.60241]
[1776756369016,44.07,76264.85,25.6,-0.32866,0.0002,14.60241]
[1776756369026,44.07,76264.85,25.6,-0.32866,0.0002,14.60241]
[1776756369072,44.07,76264.85,25.6,-0.32866,0.0002,14.60241]
[1776756369195,44.07,76271.19,25.6,-0.32738,0.0002,14.58051]
[1776756369298,44.07,76271.19,25.6,-0.32738,0.0002,14.58051]
[1776756369440,44.07,76271.19,25.6,-0.32738,0.0002,14.58051]
[1776756369848,44.07,76271.19,25.6,-0.32738,0.0002,14.58051]
[1776756370136,44.07,76271.19,25.6,-0.32738,0.0002,14.58051]
[1776756370192,44.07,76294.88,25.6,-0.32259,0.0002,14.49728]
[1776756371231,44.07,76294.88,25.6,-0.32259,0.0002,14.49728]
[1776756371235,44.07,76294.88,25.6,-0.32259,0.0002,14.49728]
[1776756371136,44.07,76302.8,25.6,-0.32101,0.0002,14.4691]
[1776756371818,44.07,76302.8,25.6,-0.32101,0.0002,14.4691]
[1776756372143,44.09,76302.51,25.6,-0.32113,0.0002,14.47132]
[1776756373064,44.09,76302.51,25.6,-0.32113,0.0002,14.47132]
[1776756374851,44.09,76307.58,25.6,-0.32012,0.0002,14.45327]
[1776756375031,44.09,76307.58,25.6,-0.32012,0.0002,14.45327]
[1776756375500,44.1,76306.09,25.6,-0.32047,0.0002,14.45956]
[1776756375732,44.1,76306.09,25.6,-0.32047,0.0002,14.45956]
[1776756376260,44.12,76297.32,25.6,-0.32227,0.0002,14.49179]
[1776756376977,44.12,76297.32,25.6,-0.32227,0.0002,14.49179]
[1776756377002,44.12,76297.32,25.6,-0.32227,0.0002,14.49179]
[1776756377118,44.12,76297.32,25.6,-0.32227,0.0002,14.49179]
[1776756377177,44.12,76289.99,25.6,-0.32376,0.0002,14.51788]
[1776756379192,44.12,76283.81,25.6,-0.32501,0.0002,14.53984]
[1776756379893,44.12,76283.81,25.6,-0.32501,0.0002,14.53984]
[1776756379896,44.12,76283.81,25.6,-0.32501,0.0002,14.53984]
[1776756380704,44.12,76281.49,25.6,-0.32549,0.0002,14.54805]
[1776756381206,44.12,76274.45,25.6,-0.32691,0.0002,14.57269]
[1776756381602,44.12,76274.45,25.6,-0.32691,0.0002,14.57269]
[1776756382159,44.12,76274.45,25.6,-0.32691,0.0002,14.57269]
[1776756383549,44.12,76270.65,25.6,-0.32769,0.0002,14.58596]
[1776756383706,44.12,76270.65,25.6,-0.32769,0.0002,14.58596]
[1776756388778,44.13,76266.44,25.6,-0.32855,0.0002,14.60067]
[1776756389905,44.13,76266.05,25.6,-0.32863,0.0002,14.60204]
[1776756389999,44.13,76266.05,25.6,-0.32863,0.0002,14.60204]
[1776756391410,44.13,76262.45,25.6,-0.32937,0.0002,14.61447]
[1776756391589,44.13,76262.45,25.6,-0.32937,0.0002,14.61447]
[1776756391645,44.13,76260.18,25.6,-0.32978,0.0002,14.61639]
[1776756392401,44.13,76260.18,25.6,-0.32978,0.0002,14.61639]
[1776756392404,44.13,76260.18,25.6,-0.32978,0.0002,14.61639]
[1776756392429,44.13,76260.18,25.6,-0.32978,0.0002,14.61639]
[1776756392617,44.13,76260.18,25.6,-0.32978,0.0002,14.61639]
[1776756392817,44.13,76260.18,25.6,-0.32978,0.0002,14.61639]
[1776756393877,44.13,76259.31,25.6,-0.32996,0.0002,14.61954]
[1776756393910,44.13,76250.87,25.6,-0.33169,0.0002,14.6484]
[1776756394894,44.13,76250.87,25.6,-0.33169,0.0002,14.6484]
[1776756395168,44.13,76250.87,25.6,-0.33169,0.0002,14.6484]
[1776756395882,44.16,76247.3,25.6,-0.33249,0.0002,14.66179]
[1776756395895,44.16,76247.3,25.6,-0.33249,0.0002,14.66179]
[1776756396140,44.16,76247.3,25.6,-0.33249,0.0002,14.66179]
[1776756396947,44.16,76248.1,25.6,-0.33234,0.0002,14.65922]
[1776756396985,44.16,76248.1,25.6,-0.33234,0.0002,14.65922]
[1776756397204,44.16,76248.1,25.6,-0.33234,0.0002,14.65922]
[1776756397949,44.16,76247.92,25.6,-0.33238,0.0002,14.65997]
[1776756398222,44.16,76247.92,25.6,-0.33238,0.0002,14.65997]
[1776756401013,44.19,76247.13,25.6,-0.33263,0.0002,14.6642]
[1776756401293,44.19,76247.39,25.6,-0.33259,0.0002,14.66346]
[1776756404029,44.19,76247.34,25.6,-0.3326,0.0002,14.66376]
[1776756404325,44.2,76247.3,25.6,-0.33263,0.0002,14.66416]
[1776756405295,44.2,76247.3,25.6,-0.33263,0.0002,14.66416]
[1776756407131,44.2,76247.3,25.6,-0.33263,0.0002,14.66429]
[1776756407423,44.2,76247.97,25.6,-0.33251,0.0002,14.66231]
[1776756408028,44.2,76247.97,25.6,-0.33251,0.0002,14.66231]
[1776756409217,44.2,76248.21,25.6,-0.33247,0.0002,14.66164]
[1776756410244,44.2,76250.07,25.6,-0.33209,0.0002,14.65537]
[1776756410467,44.21,76249.84,25.6,-0.33216,0.0002,14.65643]
[1776756411683,44.21,76249.62,25.6,-0.3322,0.0002,14.65717]
[1776756412429,44.21,76243.36,25.6,-0.33349,0.0002,14.67849]
[1776756416366,44.22,76240.18,25.6,-0.33416,0.0002,14.68949]
[1776756416689,44.22,76240.18,25.6,-0.33416,0.0002,14.68949]
[1776756419543,44.23,76239.16,25.6,-0.3344,0.0002,14.69336]
[1776756419814,44.23,76239.16,25.6,-0.3344,0.0002,14.69336]
[1776756422402,44.23,76238.81,25.6,-0.33448,0.0002,14.69476]
[1776756423236,44.23,76238.81,25.6,-0.33448,0.0002,14.69476]
[1776756423528,44.24,76237.34,25.6,-0.3348,0.0002,14.69989]
[1776756424241,44.24,76237.34,25.6,-0.3348,0.0002,14.69989]
[1776756424498,44.24,76236.21,25.6,-0.33503,0.0002,14.70375]
[1776756424598,44.24,76236.21,25.6,-0.33503,0.0002,14.70375]
[1776756425264,44.24,76236.21,25.6,-0.33503,0.0002,14.70375]
[1776756425603,44.24,76233.87,25.6,-0.33552,0.0002,14.71161]
[1776756425921,44.24,76233.87,25.6,-0.33552,0.0002,14.71161]
[1776756426303,44.24,76233.87,25.6,-0.33552,0.0002,14.71161]
[1776756426580,44.24,76233.47,25.6,-0.33561,0.0002,14.71303]
[1776756426800,44.24,76233.47,25.6,-0.33561,0.0002,14.71303]
[1776756427067,44.24,76233.47,25.6,-0.33561,0.0002,14.71303]
[1776756427207,44.24,76233.47,25.6,-0.33561,0.0002,14.71303]
[1776756427289,44.24,76233.47,25.6,-0.33561,0.0002,14.71303]
[1776756427245,44.25,76227.49,25.6,-0.33683,0.0002,14.73282]
[1776756427654,44.25,76227.49,25.6,-0.33683,0.0002,14.73282]
[1776756427947,44.25,76227.49,25.6,-0.33683,0.0002,14.73282]
[1776756427965,44.26,76218.76,25.6,-0.33867,0.0002,14.76213]
[1776756428660,44.26,76218.76,25.6,-0.33867,0.0002,14.76213]
[1776756429070,44.26,76218.76,25.6,-0.33867,0.0002,14.76213]
[1776756429243,44.26,76218.76,25.6,-0.33867,0.0002,14.76213]
[1776756430181,44.26,76218.9,25.6,-0.33864,0.0002,14.76174]
[1776756430379,44.26,76220.64,25.6,-0.33829,0.0002,14.75614]
[1776756431819,44.26,76224.57,25.6,-0.33749,0.0002,14.74339]
[1776756432100,44.26,76224.57,25.6,-0.33749,0.0002,14.74339]
[1776756433705,44.26,76228.5,25.6,-0.33669,0.0002,14.73059]
[1776756434726,44.27,76228.4,25.6,-0.33672,0.0002,14.73107]
[1776756434958,44.27,76228.4,25.6,-0.33672,0.0002,14.73107]
[1776756437784,44.27,76225.66,25.6,-0.33729,0.0002,14.74027]
[1776756438026,44.27,76225.66,25.6,-0.33729,0.0002,14.74027]
[1776756439547,44.27,76224.07,25.6,-0.33763,0.0002,14.7456]
[1776756439820,44.27,76224.07,25.6,-0.33763,0.0002,14.7456]
[1776756439837,44.27,76219.01,25.6,-0.33867,0.0002,14.76213]
[1776756440936,44.27,76219.01,25.6,-0.33867,0.0002,14.76213]
[1776756440997,44.27,76219.01,25.6,-0.33867,0.0002,14.76213]
[1776756441188,44.27,76219.01,25.6,-0.33867,0.0002,14.76213]
[1776756443952,44.28,76214.39,25.6,-0.33962,0.00021,14.77718]
[1776756444230,44.28,76214.39,25.6,-0.33962,0.00021,14.77718]
[1776756444949,44.28,76214.6,25.6,-0.33958,0.00021,14.77654]
[1776756445243,44.28,76214.6,25.6,-0.33958,0.00021,14.77654]
[1776756445530,44.28,76214.78,25.6,-0.33954,0.0002,14.77599]
[1776756446410,44.28,76209.57,25.6,-0.34061,0.00021,14.79279]
[1776756446429,44.28,76209.57,25.6,-0.34061,0.00021,14.79279]
[1776756447270,44.28,76209.57,25.6,-0.34061,0.00021,14.79279]
[1776756447302,44.28,76204.71,25.6,-0.34161,0.00021,14.80835]
[1776756447514,44.28,76204.71,25.6,-0.34161,0.00021,14.80835]
[1776756448348,44.28,76200.5,25.6,-0.34248,0.00021,14.82174]
[1776756450935,44.28,76202.26,25.6,-0.34212,0.00021,14.81614]
[1776756451235,44.28,76202.26,25.6,-0.34212,0.00021,14.81614]
[1776756452025,44.28,76203.44,25.6,-0.34183,0.00021,14.80657]
[1776756452282,44.28,76203.44,25.6,-0.34183,0.00021,14.80657]
[1776756456448,44.28,76202.94,25.6,-0.34193,0.00021,14.8082]
[1776756456739,44.28,76202.94,25.6,-0.34193,0.00021,14.8082]
[1776756456885,44.28,76202.94,25.6,-0.34193,0.00021,14.8082]
[1776756459462,44.28,76199.93,25.6,-0.34255,0.00021,14.81777]
[1776756459726,44.28,76199.93,25.6,-0.34255,0.00021,14.81777]
[1776756460449,44.28,76200.05,25.6,-0.34252,0.00021,14.81738]
[1776756460635,44.28,76200.05,25.6,-0.34252,0.00021,14.81738]
[1776756462647,44.28,76202.95,25.6,-0.34193,0.00021,14.80817]
[1776756462890,44.28,76202.95,25.6,-0.34193,0.00021,14.80817]
[1776756468734,44.28,76202.97,25.6,-0.34193,0.00021,14.80815]
[1776756469006,44.28,76202.97,25.6,-0.34193,0.00021,14.80815]
[1776756471795,44.28,76200.02,25.6,-0.34253,0.00021,14.81752]
[1776756472080,44.28,76200.02,25.6,-0.34253,0.00021,14.81752]
[1776756474857,44.28,76199.19,25.6,-0.3427,0.00021,14.82016]
[1776756475166,44.28,76199.19,25.6,-0.3427,0.00021,14.82016]
[1776756476210,44.28,76198.48,25.6,-0.34285,0.00021,14.82241]
[1776756478004,44.28,76197.1,25.6,-0.34313,0.00021,14.82677]
[1776756478180,44.28,76197.1,25.6,-0.34313,0.00021,14.82677]
[1776756481778,44.28,76199.08,25.6,-0.34273,0.00021,14.82049]
[1776756482099,44.28,76199.08,25.6,-0.34273,0.00021,14.82049]
[1776756484077,44.28,76199.9,25.6,-0.34256,0.00021,14.8179]
[1776756484347,44.28,76199.9,25.6,-0.34256,0.00021,14.8179]
[1776756486851,44.28,76202.64,25.6,-0.342,0.00021,14.80923]
[1776756486867,44.28,76202.64,25.6,-0.342,0.00021,14.80923]
[1776756486997,44.28,76202.64,25.6,-0.342,0.00021,14.80923]
[1776756487742,44.28,76205.37,25.6,-0.34144,0.00021,14.80054]
[1776756488138,44.28,76205.37,25.6,-0.34144,0.00021,14.80054]
[1776756488972,44.28,76209.98,25.6,-0.34049,0.00021,14.78583]
[1776756490252,44.28,76209.98,25.6,-0.34049,0.00021,14.78583]
[1776756490519,44.28,76210.21,25.6,-0.34045,0.00021,14.78512]
[1776756493773,44.28,76209.13,25.6,-0.34067,0.00021,14.78867]
[1776756494026,44.28,76209.13,25.6,-0.34067,0.00021,14.78867]
[1776756496428,44.28,76206.29,25.6,-0.34126,0.00021,14.79781]
[1776756496738,44.29,76206.47,25.6,-0.34122,0.00021,14.79725]
[1776756498705,44.29,76206.74,25.6,-0.34117,0.00021,14.79642]
[1776756499987,44.29,76210.7,25.6,-0.34036,0.00021,14.78375]
[1776756500297,44.29,76210.7,25.6,-0.34036,0.00021,14.78375]
[1776756502733,44.29,76213.81,25.6,-0.33973,0.00021,14.77384]
[1776756503021,44.29,76213.81,25.6,-0.33973,0.00021,14.77384]
[1776756505804,44.29,76213.93,25.6,-0.33971,0.00021,14.77356]
[1776756506065,44.29,76213.93,25.6,-0.33971,0.00021,14.77356]
[1776756506212,44.29,76213.93,25.6,-0.33971,0.00021,14.77356]
[1776756508899,44.29,76213.6,25.6,-0.33978,0.00021,14.77472]
[1776756509165,44.29,76213.6,25.6,-0.33978,0.00021,14.77472]
[1776756511169,44.29,76212.88,25.6,-0.33993,0.00021,14.77707]
[1776756512133,44.29,76207.51,25.6,-0.34099,0.00021,14.78856]
[1776756513417,44.29,76207.51,25.6,-0.34099,0.00021,14.78856]
[1776756513743,44.29,76204.54,25.6,-0.3416,0.00021,14.79805]
[1776756515126,44.29,76207.18,25.6,-0.34106,0.00021,14.78963]
[1776756515405,44.29,76207.18,25.6,-0.34106,0.00021,14.78963]
[1776756521196,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756521497,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756521764,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756522149,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756522276,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756522396,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756522396,44.3,76201.57,25.6,-0.34222,0.00021,14.8076]
[1776756522400,44.3,76193.89,25.6,-0.3438,0.00021,14.83188]
[1776756523219,44.3,76193.89,25.6,-0.3438,0.00021,14.83188]
[1776756523468,44.3,76193.89,25.6,-0.3438,0.00021,14.83188]
[1776756523511,44.3,76191.05,25.6,-0.34438,0.00021,14.84077]
[1776756524718,44.29,76187.66,25.6,-0.34508,0.00021,14.85135]
[1776756524981,44.29,76187.66,25.6,-0.34508,0.00021,14.85135]
[1776756525224,44.29,76183.35,25.6,-0.34597,0.00021,14.86473]
[1776756525767,44.29,76183.35,25.6,-0.34597,0.00021,14.86473]
[1776756525864,44.29,76183.35,25.6,-0.34597,0.00021,14.86473]
[1776756526157,44.29,76183.35,25.6,-0.34597,0.00021,14.86473]
[1776756526231,44.29,76190.89,25.6,-0.34441,0.00021,14.84117]
[1776756527319,44.29,76190.89,25.6,-0.34441,0.00021,14.84117]
[1776756527420,44.29,76197.39,25.6,-0.34307,0.00021,14.82069]
[1776756527590,44.29,76197.39,25.6,-0.34307,0.00021,14.82069]
[1776756528353,44.29,76197.39,25.6,-0.34307,0.00021,14.82069]
[1776756530371,44.29,76194.92,25.6,-0.34357,0.00021,14.82846]
[1776756530664,44.29,76197.38,25.6,-0.34307,0.00021,14.82068]
[1776756533530,44.29,76194.06,25.6,-0.34375,0.00021,14.83113]
[1776756533811,44.29,76194.06,25.6,-0.34375,0.00021,14.83113]
[1776756534544,44.29,76191.28,25.6,-0.34432,0.00021,14.83985]
[1776756534851,44.29,76191.28,25.6,-0.34432,0.00021,14.83985]
[1776756535906,44.29,76187.21,25.6,-0.34516,0.00021,14.85255]
[1776756536551,44.29,76189.56,25.6,-0.34467,0.00021,14.84518]
[1776756536835,44.29,76189.56,25.6,-0.34467,0.00021,14.84518]
[1776756538091,44.29,76191.81,25.6,-0.34421,0.00021,14.8381]
[1776756538344,44.29,76191.81,25.6,-0.34421,0.00021,14.8381]
[1776756539665,44.29,76191.37,25.6,-0.3443,0.00021,14.83945]
[1776756539951,44.29,76191.37,25.6,-0.3443,0.00021,14.83945]
[1776756540903,44.29,76191.27,25.6,-0.34432,0.00021,14.83974]
[1776756541136,44.29,76191.27,25.6,-0.34432,0.00021,14.83974]
[1776756542680,44.29,76192.02,25.6,-0.34416,0.00021,14.83735]
[1776756542928,44.29,76192.02,25.6,-0.34416,0.00021,14.83735]
[1776756545782,44.29,76189.86,25.6,-0.3446,0.00021,14.84407]
[1776756546034,44.29,76189.86,25.6,-0.3446,0.00021,14.84407]
[1776756548892,44.29,76189.44,25.6,-0.34468,0.00021,14.84533]
[1776756549160,44.29,76189.44,25.6,-0.34468,0.00021,14.84533]
[1776756551944,44.28,76188.42,25.6,-0.34489,0.00021,14.84846]
[1776756552196,44.28,76188.42,25.6,-0.34489,0.00021,14.84846]
[1776756554962,44.28,76188.95,25.6,-0.34478,0.00021,14.84674]
[1776756555434,44.28,76195.76,25.6,-0.34337,0.00021,14.82532]
[1776756555531,44.28,76195.76,25.6,-0.34337,0.00021,14.82532]
[1776756556003,44.28,76195.76,25.6,-0.34337,0.00021,14.82532]
[1776756556441,44.28,76202.34,25.6,-0.34202,0.00021,14.80448]
[1776756558019,44.28,76204.72,25.6,-0.34153,0.00021,14.79691]
[1776756558306,44.28,76204.72,25.6,-0.34153,0.00021,14.79691]
[1776756559245,44.28,76205.9,25.6,-0.34129,0.00021,14.79316]
[1776756561320,44.28,76204.39,25.6,-0.3416,0.00021,14.79803]
[1776756561740,44.28,76204.07,25.6,-0.34167,0.00021,14.79907]
[1776756562165,44.28,76204.07,25.6,-0.34167,0.00021,14.79907]
[1776756564278,44.29,76204.11,25.6,-0.34166,0.00021,14.79896]
[1776756564530,44.29,76203.93,25.6,-0.3417,0.00021,14.79956]
[1776756567086,44.29,76203.16,25.6,-0.34186,0.00021,14.80205]
[1776756567445,44.29,76203.16,25.6,-0.34186,0.00021,14.80205]
[1776756567711,44.29,76203.16,25.6,-0.34186,0.00021,14.80206]
[1776756568479,44.29,76203.16,25.6,-0.34186,0.00021,14.80206]
[1776756570448,44.29,76202.78,25.6,-0.34194,0.00021,14.80328]
[1776756570729,44.29,76202.53,25.6,-0.34199,0.00021,14.8041]
[1776756573763,44.29,76198.61,25.6,-0.34275,0.00021,14.81075]
[1776756574000,44.29,76198.61,25.6,-0.34275,0.00021,14.81075]
[1776756574996,44.29,76197.64,25.6,-0.34295,0.00021,14.81383]
[1776756576657,44.29,76195.12,25.6,-0.34347,0.00021,14.82178]
[1776756576804,44.29,76195.12,25.6,-0.34347,0.00021,14.82178]
[1776756576832,44.29,76195.12,25.6,-0.34347,0.00021,14.82178]
[1776756577115,44.29,76195.12,25.6,-0.34347,0.00021,14.82178]
[1776756577226,44.29,76195.12,25.6,-0.34347,0.00021,14.82178]
[1776756577696,44.29,76202.42,25.6,-0.34197,0.00021,14.79864]
[1776756578598,44.29,76207.14,25.6,-0.341,0.00021,14.78359]
[1776756579693,44.29,76207.14,25.6,-0.341,0.00021,14.78359]
[1776756579958,44.29,76207.14,25.6,-0.341,0.00021,14.78359]
[1776756582749,44.29,76207.62,25.6,-0.3409,0.00021,14.78211]
[1776756583017,44.29,76207.62,25.6,-0.3409,0.00021,14.78211]
[1776756585802,44.29,76208.86,25.6,-0.34065,0.00021,14.77821]
[1776756586076,44.29,76208.86,25.6,-0.34065,0.00021,14.77821]
[1776756586806,44.29,76208.49,25.6,-0.34073,0.00021,14.77945]
[1776756586934,44.29,76208.49,25.6,-0.34073,0.00021,14.77945]
[1776756587068,44.29,76208.49,25.6,-0.34073,0.00021,14.77945]
[1776756590854,44.29,76208.4,25.6,-0.34075,0.00021,14.77981]
[1776756590935,44.29,76208.4,25.6,-0.34075,0.00021,14.77981]
[1776756590959,44.29,76208.4,25.6,-0.34075,0.00021,14.77981]
[1776756591422,44.29,76208.4,25.6,-0.34075,0.00021,14.77981]
[1776756592002,44.29,76208.27,25.6,-0.34078,0.00021,14.78027]
[1776756592026,44.29,76208.27,25.6,-0.34078,0.00021,14.78027]
[1776756592155,44.29,76208.27,25.6,-0.34078,0.00021,14.78027]
[1776756592406,44.29,76208.27,25.6,-0.34078,0.00021,14.78027]
[1776756594384,44.29,76204.87,25.6,-0.34148,0.00021,14.79116]
[1776756594640,44.29,76205.1,25.6,-0.34144,0.00021,14.79046]
[1776756595387,44.29,76205.1,25.6,-0.34144,0.00021,14.79046]
[1776756595631,44.29,76205.17,25.6,-0.34142,0.00021,14.79025]
[1776756596523,44.29,76205.17,25.6,-0.34142,0.00021,14.79025]
[1776756596593,44.29,76205.26,25.6,-0.34141,0.00021,14.78997]
[1776756596833,44.29,76205.26,25.6,-0.34141,0.00021,14.78997]
[1776756598143,44.3,76207.96,25.6,-0.34085,0.00021,14.78136]
[1776756598379,44.3,76207.96,25.6,-0.34085,0.00021,14.78136]
[1776756600243,44.3,76208.41,25.6,-0.34076,0.00021,14.77997]
[1776756600392,44.3,76208.41,25.6,-0.34076,0.00021,14.77997]
[1776756600479,44.3,76208.41,25.6,-0.34076,0.00021,14.77997]
[1776756600498,44.3,76208.41,25.6,-0.34076,0.00021,14.77997]
[1776756600529,44.3,76208.41,25.6,-0.34076,0.00021,14.77997]
[1776756600726,44.3,76210.04,25.6,-0.34043,0.00021,14.77476]
[1776756600789,44.3,76210.04,25.6,-0.34043,0.00021,14.77476]
[1776756601397,44.3,76210.04,25.6,-0.34043,0.00021,14.77476]
[1776756601433,44.3,76222.15,25.6,-0.33795,0.0002,14.73563]
[1776756601655,44.3,76222.15,25.6,-0.33795,0.0002,14.73563]
[1776756602048,44.3,76232.14,25.6,-0.33591,0.0002,14.70296]
[1776756602766,44.3,76237.1,25.6,-0.3349,0.0002,14.68666]
[1776756604586,44.3,76239.75,25.6,-0.33437,0.0002,14.67797]
[1776756604851,44.3,76239.75,25.6,-0.33437,0.0002,14.67797]
[1776756607274,44.31,76242.12,25.6,-0.3339,0.0002,14.6703]
[1776756607309,44.31,76242.12,25.6,-0.3339,0.0002,14.6703]
[1776756607447,44.31,76246.29,25.6,-0.33306,0.0002,14.65649]
[1776756608324,44.31,76255.85,25.6,-0.33111,0.0002,14.62429]
[1776756610062,44.31,76258.64,25.6,-0.33055,0.0002,14.61484]
[1776756613001,44.31,76259.97,25.6,-0.33028,0.0002,14.61038]
[1776756614754,44.31,76259.25,25.6,-0.33043,0.0002,14.61286]
[1776756614930,44.31,76259.25,25.6,-0.33043,0.0002,14.61286]
[1776756615209,44.31,76259.25,25.6,-0.33043,0.0002,14.61286]
[1776756615275,44.31,76256.63,25.6,-0.33096,0.0002,14.62176]
[1776756615592,44.31,76256.63,25.6,-0.33096,0.0002,14.62176]
[1776756615858,44.31,76242.22,25.6,-0.3339,0.0002,14.67033]
[1776756616828,44.31,76242.22,25.6,-0.3339,0.0002,14.67033]
[1776756619278,44.31,76243.16,25.6,-0.33371,0.0002,14.66731]
[1776756619597,44.32,76245.14,25.6,-0.33332,0.0002,14.66093]
[1776756620267,44.32,76245.14,25.6,-0.33332,0.0002,14.66093]
[1776756620549,44.32,76245.14,25.6,-0.33332,0.0002,14.66093]
[1776756620270,44.32,76251.28,25.6,-0.33208,0.0002,14.64047]
[1776756621923,44.32,76249.9,25.6,-0.33237,0.0002,14.64526]
[1776756622126,44.32,76249.9,25.6,-0.33237,0.0002,14.64526]
[1776756622473,44.32,76249.9,25.6,-0.33237,0.0002,14.64526]
[1776756622888,44.32,76248.01,25.6,-0.33276,0.0002,14.65174]
[1776756623174,44.32,76248.01,25.6,-0.33276,0.0002,14.65174]
[1776756626385,44.33,76244.65,25.6,-0.33347,0.0002,14.66337]
[1776756626663,44.33,76242.87,25.6,-0.33384,0.0002,14.66944]
[1776756629002,44.34,76243.14,25.6,-0.3338,0.0002,14.66877]
[1776756629277,44.34,76243.14,25.6,-0.3338,0.0002,14.66877]
[1776756631037,44.34,76242.96,25.6,-0.33385,0.0002,14.66961]
[1776756631257,44.34,76242.96,25.6,-0.33385,0.0002,14.66961]
[1776756632182,44.34,76243.73,25.6,-0.33365,0.0002,14.6613]
[1776756632436,44.34,76243.73,25.6,-0.33365,0.0002,14.6613]
[1776756635173,44.35,76243.51,25.6,-0.33371,0.0002,14.66238]
[1776756635464,44.35,76243.51,25.6,-0.33371,0.0002,14.66238]
[1776756637427,44.35,76241.95,25.6,-0.33404,0.0002,14.6678]
[1776756638229,44.36,76239.35,25.6,-0.33458,0.0002,14.67654]
[1776756638482,44.36,76239.35,25.6,-0.33458,0.0002,14.67654]
[1776756639289,44.36,76238.46,25.6,-0.33477,0.0002,14.67959]
[1776756639329,44.36,76232.84,25.6,-0.33592,0.0002,14.69824]
[1776756640299,44.36,76232.84,25.6,-0.33592,0.0002,14.69824]
[1776756640397,44.36,76221.79,25.6,-0.33818,0.0002,14.73444]
[1776756640698,44.36,76221.79,25.6,-0.33818,0.0002,14.73444]
[1776756640797,44.36,76221.79,25.6,-0.33818,0.0002,14.73444]
[1776756640963,44.36,76221.79,25.6,-0.33818,0.0002,14.73444]
[1776756641036,44.36,76214.51,25.6,-0.33967,0.0002,14.75802]
[1776756641740,44.36,76214.51,25.6,-0.33967,0.0002,14.75802]
[1776756642024,44.36,76214.51,25.6,-0.33967,0.0002,14.75802]
[1776756643763,44.37,76211.22,25.6,-0.34038,0.00021,14.76907]
[1776756643948,44.37,76211.22,25.6,-0.34038,0.00021,14.76907]
[1776756644349,44.37,76211.22,25.6,-0.34038,0.00021,14.76907]
[1776756644658,44.37,76210.07,25.6,-0.34061,0.00021,14.77277]
[1776756644938,44.37,76210.07,25.6,-0.34061,0.00021,14.77277]
[1776756645585,44.37,76210.07,25.6,-0.34061,0.00021,14.77277]
[1776756646951,44.37,76203.86,25.6,-0.34189,0.00021,14.79259]
[1776756647159,44.37,76203.86,25.6,-0.34189,0.00021,14.79259]
[1776756647924,44.37,76202.35,25.6,-0.3422,0.00021,14.79739]
[1776756648030,44.37,76202.35,25.6,-0.3422,0.00021,14.79739]
[1776756648454,44.37,76202.35,25.6,-0.3422,0.00021,14.79739]
[1776756649331,44.37,76198.42,25.6,-0.34301,0.00021,14.80981]
[1776756650235,44.37,76197.68,25.6,-0.34316,0.00021,14.81213]
[1776756650467,44.37,76197.68,25.6,-0.34316,0.00021,14.81213]
[1776756650768,44.37,76197.43,25.6,-0.34321,0.00021,14.81291]
[1776756651471,44.37,76197.43,25.6,-0.34321,0.00021,14.81291]
[1776756651583,44.37,76197.43,25.6,-0.34321,0.00021,14.81291]
[1776756651726,44.37,76198.48,25.6,-0.34299,0.00021,14.80958]
[1776756651796,44.37,76198.48,25.6,-0.34299,0.00021,14.80958]
[1776756654793,44.37,76200.94,25.6,-0.34248,0.00021,14.80179]
[1776756654883,44.37,76200.94,25.6,-0.34248,0.00021,14.80179]
[1776756655244,44.37,76200.94,25.6,-0.34248,0.00021,14.80179]
[1776756655596,44.37,76200.94,25.6,-0.34248,0.00021,14.80179]
[1776756656597,44.37,76198.39,25.6,-0.34301,0.00021,14.80985]
[1776756656843,44.37,76195.84,25.6,-0.34353,0.00021,14.81787]
[1776756659752,44.37,76194.89,25.6,-0.34373,0.00021,14.82081]
[1776756660008,44.37,76194.89,25.6,-0.34373,0.00021,14.82081]
[1776756662765,44.37,76192.8,25.6,-0.34415,0.00021,14.82732]
[1776756663026,44.37,76192.8,25.6,-0.34415,0.00021,14.82732]
[1776756665825,44.37,76192.23,25.6,-0.34427,0.00021,14.82905]
[1776756665878,44.37,76192.23,25.6,-0.34427,0.00021,14.82905]
[1776756665889,44.37,76192.23,25.6,-0.34427,0.00021,14.82905]
[1776756665906,44.37,76192.23,25.6,-0.34427,0.00021,14.82905]
[1776756666018,44.37,76192.23,25.6,-0.34427,0.00021,14.82905]
[1776756666575,44.37,76182.5,25.6,-0.34627,0.00021,14.85931]
[1776756667376,44.37,76178.08,25.6,-0.34719,0.00021,14.87303]
[1776756669427,44.37,76177.86,25.6,-0.34724,0.00021,14.87378]
[1776756669455,44.37,76177.86,25.6,-0.34724,0.00021,14.87378]
[1776756669475,44.37,76177.86,25.6,-0.34724,0.00021,14.87378]
[1776756669482,44.37,76177.86,25.6,-0.34724,0.00021,14.87378]
[1776756669915,44.37,76176.13,25.6,-0.3476,0.00021,14.87917]
[1776756669955,44.37,76176.13,25.6,-0.3476,0.00021,14.87917]
[1776756670240,44.37,76167.44,25.6,-0.34941,0.00021,14.90574]
[1776756675175,44.38,76164.87,25.6,-0.34995,0.00021,14.91371]
[1776756680337,44.38,76163.51,25.6,-0.35025,0.00021,14.91802]
[1776756680872,44.38,76163.72,25.6,-0.35021,0.00021,14.91742]
[1776756684825,44.39,76168.45,25.6,-0.34924,0.00021,14.90329]
[1776756690368,44.39,76167.04,25.6,-0.34954,0.00021,14.90779]
[1776756693815,44.39,76168.57,25.6,-0.34919,0.00021,14.89755]
[1776756695555,44.4,76169.34,25.6,-0.34904,0.00021,14.89526]
[1776756698619,44.4,76170.23,25.6,-0.34886,0.00021,14.89271]
[1776756701244,44.4,76165.99,25.6,-0.34975,0.00021,14.90571]
[1776756701261,44.4,76165.99,25.6,-0.34975,0.00021,14.90571]
[1776756701267,44.4,76165.99,25.6,-0.34975,0.00021,14.90571]
[1776756701278,44.4,76165.99,25.6,-0.34975,0.00021,14.90571]
[1776756706502,44.41,76167.02,25.6,-0.34955,0.00021,14.90284]
[1776756708126,44.41,76166.74,25.6,-0.34961,0.00021,14.90373]
[1776756708177,44.41,76166.74,25.6,-0.34961,0.00021,14.90373]
[1776756709094,44.41,76166.57,25.6,-0.34965,0.00021,14.90428]
[1776756710060,44.41,76166.14,25.6,-0.34974,0.00021,14.90562]
[1776756713732,44.41,76166.1,25.6,-0.34976,0.00021,14.9059]
[1776756714551,44.41,76166.1,25.6,-0.34976,0.00021,14.9059]
[1776756714588,44.41,76166.1,25.6,-0.34976,0.00021,14.9059]
[1776756714733,44.41,76168.85,25.6,-0.34919,0.00021,14.89761]
[1776756715888,44.41,76167.28,25.6,-0.34952,0.00021,14.90241]
[1776756716079,44.41,76167.28,25.6,-0.34952,0.00021,14.90241]
[1776756716398,44.41,76167.28,25.6,-0.34952,0.00021,14.90241]
[1776756716407,44.41,76167.28,25.6,-0.34952,0.00021,14.90241]
[1776756716417,44.41,76167.28,25.6,-0.34952,0.00021,14.90241]
[1776756716491,44.41,76167.28,25.6,-0.34952,0.00021,14.90241]
[1776756716593,44.42,76161.18,25.6,-0.35079,0.00021,14.92084]
[1776756718485,44.42,76157.22,25.6,-0.35161,0.00021,14.93272]
[1776756718593,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719001,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719003,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719425,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719534,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719557,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719676,44.42,76146.54,25.6,-0.35383,0.00021,14.9644]
[1776756719597,44.42,76140.76,25.6,-0.35503,0.00021,14.98134]
[1776756719916,44.42,76140.76,25.6,-0.35503,0.00021,14.98134]
[1776756720290,44.42,76140.76,25.6,-0.35503,0.00021,14.98134]
[1776756720533,44.42,76140.76,25.6,-0.35503,0.00021,14.98134]
[1776756720605,44.42,76130.68,25.6,-0.35714,0.00021,15.01065]
[1776756721312,44.42,76130.68,25.6,-0.35714,0.00021,15.01065]
[1776756721797,44.42,76127.54,25.6,-0.3578,0.00021,15.01973]
[1776756722096,44.42,76127.54,25.6,-0.3578,0.00021,15.01973]
[1776756722108,44.42,76127.54,25.6,-0.3578,0.00021,15.01973]
[1776756723625,44.42,76136.12,25.6,-0.35602,0.00021,14.99513]
[1776756724430,44.42,76136.12,25.6,-0.35602,0.00021,14.99513]
[1776756724655,44.42,76138.89,25.6,-0.35545,0.00021,14.98716]
[1776756729625,44.42,76141.1,25.6,-0.35498,0.00021,14.98064]
[1776756729668,44.42,76137.13,25.6,-0.35581,0.00021,14.99218]
[1776756729921,44.42,76137.13,25.6,-0.35581,0.00021,14.99218]
[1776756730675,44.42,76129.77,25.6,-0.35735,0.00021,15.01352]
[1776756731317,44.42,76129.77,25.6,-0.35735,0.00021,15.01352]
[1776756731605,44.42,76129.77,25.6,-0.35735,0.00021,15.01352]
[1776756732287,44.43,76127.58,25.6,-0.35781,0.00021,15.01987]
[1776756733218,44.43,76124.11,25.6,-0.35854,0.00021,15.02984]
[1776756733829,44.43,76123.85,25.6,-0.3586,0.00021,15.03063]
[1776756734086,44.43,76123.85,25.6,-0.3586,0.00021,15.03063]
[1776756736841,44.43,76123.78,25.6,-0.35862,0.00021,15.03093]
[1776756737130,44.43,76123.78,25.6,-0.35862,0.00021,15.03093]
[1776756739945,44.43,76122.75,25.6,-0.35884,0.00021,15.03402]
[1776756740212,44.43,76122.75,25.6,-0.35884,0.00021,15.03402]
[1776756740742,44.44,76122.75,25.6,-0.35885,0.00021,15.03411]
[1776756741327,44.44,76122.82,25.6,-0.35884,0.00021,15.03396]
[1776756742772,44.44,76125.69,25.6,-0.35824,0.00021,15.02579]
[1776756748045,44.44,76126.83,25.6,-0.35802,0.00021,15.02281]
[1776756748571,44.44,76126.83,25.6,-0.35802,0.00021,15.02281]
[1776756748708,44.44,76126.83,25.6,-0.35802,0.00021,15.02281]
[1776756748673,44.45,76126.76,25.6,-0.35804,0.00021,15.02306]
[1776756749432,44.45,76126.76,25.6,-0.35804,0.00021,15.02306]
[1776756749680,44.45,76126.76,25.6,-0.35804,0.00021,15.02306]
[1776756749490,44.45,76122.69,25.6,-0.35889,0.00021,15.03472]
[1776756750623,44.45,76118.02,25.6,-0.35987,0.00021,15.04799]
[1776756751815,44.45,76117.33,25.6,-0.35998,0.00021,15.04424]
[1776756752185,44.45,76117.33,25.6,-0.35998,0.00021,15.04424]
[1776756752213,44.45,76117.33,25.6,-0.35998,0.00021,15.04424]
[1776756752498,44.45,76117.33,25.6,-0.35998,0.00021,15.04424]
[1776756753864,44.45,76113.16,25.6,-0.36085,0.00021,15.056]
[1776756755306,44.45,76111.7,25.6,-0.36116,0.00021,15.06015]
[1776756755585,44.45,76111.7,25.6,-0.36116,0.00021,15.06015]
[1776756755631,44.45,76111.7,25.6,-0.36116,0.00021,15.06015]
[1776756755788,44.45,76111.21,25.6,-0.36127,0.00021,15.06155]
[1776756755922,44.45,76111.21,25.6,-0.36127,0.00021,15.06155]
[1776756755955,44.45,76111.21,25.6,-0.36127,0.00021,15.06155]
[1776756756151,44.45,76111.21,25.6,-0.36127,0.00021,15.06155]
[1776756756636,44.45,76111.21,25.6,-0.36127,0.00021,15.06155]
[1776756756651,44.45,76111.21,25.6,-0.36127,0.00021,15.06155]
[1776756756710,44.45,76098.31,25.6,-0.36398,0.00021,15.09727]
[1776756756755,44.45,76098.31,25.6,-0.36398,0.00021,15.09727]
[1776756756933,44.45,76098.31,25.6,-0.36398,0.00021,15.09727]
[1776756757469,44.45,76098.31,25.6,-0.36398,0.00021,15.09727]
[1776756757565,44.45,76086.6,25.6,-0.36644,0.00021,15.12907]
[1776756758634,44.45,76086.6,25.6,-0.36644,0.00021,15.12907]
[1776756758663,44.45,76086.6,25.6,-0.36644,0.00021,15.12907]
[1776756758677,44.45,76086.6,25.6,-0.36644,0.00021,15.12907]
[1776756758721,44.45,76081.28,25.6,-0.36756,0.00021,15.1433]
[1776756758881,44.45,76081.28,25.6,-0.36756,0.00021,15.1433]
[1776756759001,44.45,76081.28,25.6,-0.36756,0.00021,15.1433]
[1776756759154,44.45,76081.28,25.6,-0.36756,0.00021,15.1433]
[1776756759181,44.45,76081.28,25.6,-0.36756,0.00021,15.1433]
[1776756759319,44.45,76076.74,25.6,-0.36852,0.00021,15.15534]
[1776756761419,44.45,76074.67,25.6,-0.36895,0.00021,15.16082]
[1776756761682,44.45,76074.67,25.6,-0.36895,0.00021,15.16082]
[1776756762882,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763333,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763347,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763370,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763400,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763418,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763541,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763560,44.45,76074.86,25.6,-0.36891,0.00021,15.16023]
[1776756763654,44.45,76074.53,25.6,-0.36897,0.00021,15.16102]
[1776756763918,44.45,76074.53,25.6,-0.36897,0.00021,15.16102]
[1776756764521,44.45,76074.53,25.6,-0.36897,0.00021,15.16102]
[1776756764528,44.45,76074.53,25.6,-0.36897,0.00021,15.16102]
[1776756764743,44.45,76074.53,25.6,-0.36897,0.00021,15.16102]
[1776756764566,44.45,76071.71,25.6,-0.36957,0.00021,15.1685]
[1776756765264,44.45,76071.71,25.6,-0.36957,0.00021,15.1685]
[1776756765275,44.45,76071.71,25.6,-0.36957,0.00021,15.1685]
[1776756765663,44.45,76071.71,25.6,-0.36957,0.00021,15.1685]
[1776756765645,44.45,76067.63,25.6,-0.37043,0.00021,15.17914]
[1776756766018,44.45,76067.63,25.6,-0.37043,0.00021,15.17914]
[1776756766889,44.45,76067.11,25.6,-0.37054,0.00021,15.18049]
[1776756767374,44.45,76067.11,25.6,-0.37054,0.00021,15.18049]
[1776756767418,44.45,76067.11,25.6,-0.37054,0.00021,15.18049]
[1776756767466,44.45,76068.36,25.6,-0.37028,0.00021,15.17726]
[1776756768047,44.45,76068.36,25.6,-0.37028,0.00021,15.17726]
[1776756768318,44.45,76068.36,25.6,-0.37028,0.00021,15.17726]
[1776756770647,44.45,76070.66,25.6,-0.36978,0.00021,15.17114]
[1776756770907,44.44,76070.53,25.6,-0.36981,0.00021,15.17143]
[1776756771052,44.44,76070.53,25.6,-0.36981,0.00021,15.17143]
[1776756771949,44.44,76070.38,25.6,-0.36984,0.00021,15.17178]
[1776756772660,44.44,76070.38,25.6,-0.36984,0.00021,15.17178]
[1776756773916,44.44,76070.41,25.6,-0.36982,0.00021,15.17161]
[1776756774072,44.44,76070.41,25.6,-0.36982,0.00021,15.17161]
[1776756777020,44.44,76070.36,25.6,-0.36982,0.00021,15.1716]
[1776756777057,44.44,76070.36,25.6,-0.36982,0.00021,15.1716]
[1776756777278,44.44,76070.36,25.6,-0.36982,0.00021,15.1716]
[1776756778591,44.43,76071.47,25.6,-0.36958,0.00021,15.16864]
[1776756780142,44.43,76072.37,25.6,-0.36939,0.00021,15.16618]
[1776756780499,44.43,76072.37,25.6,-0.36939,0.00021,15.16618]
[1776756781701,44.43,76072.55,25.6,-0.36935,0.00021,15.16567]
[1776756781755,44.43,76070.13,25.6,-0.36985,0.00021,15.17199]
[1776756781819,44.43,76070.13,25.6,-0.36985,0.00021,15.17199]
[1776756782188,44.43,76070.13,25.6,-0.36985,0.00021,15.17199]
[1776756783064,44.43,76066.41,25.6,-0.37064,0.00021,15.18171]
[1776756784984,44.43,76064.0,25.6,-0.37116,0.00021,15.18804]
[1776756791389,44.44,76064.08,25.6,-0.37115,0.00021,15.18798]
[1776756793468,44.44,76067.49,25.6,-0.37044,0.00021,15.17919]
[1776756794834,44.44,76070.46,25.6,-0.36981,0.00021,15.17149]
[1776756795017,44.44,76070.46,25.6,-0.36981,0.00021,15.17149]
[1776756795171,44.44,76070.46,25.6,-0.36981,0.00021,15.17149]
[1776756795218,44.44,76070.46,25.6,-0.36981,0.00021,15.17149]
[1776756801599,44.45,76072.71,25.6,-0.36936,0.00021,15.16582]
[1776756804144,44.45,76070.45,25.6,-0.36984,0.00021,15.17188]
[1776756804221,44.45,76070.45,25.6,-0.36984,0.00021,15.17188]
[1776756804429,44.45,76070.45,25.6,-0.36984,0.00021,15.17188]
[1776756804518,44.45,76070.45,25.6,-0.36984,0.00021,15.17188]
[1776756808064,44.45,76067.29,25.6,-0.37052,0.00021,15.18025]
[1776756813835,44.46,76066.79,25.6,-0.3706,0.00021,15.17603]
[1776756818832,44.46,76068.86,25.6,-0.37017,0.00021,15.1708]
[1776756820259,44.46,76068.84,25.6,-0.37018,0.00021,15.17088]
[1776756820418,44.46,76068.84,25.6,-0.37018,0.00021,15.17088]
[1776756820519,44.47,76069.3,25.6,-0.37008,0.00021,15.16971]
[1776756821714,44.47,76069.3,25.6,-0.37008,0.00021,15.16971]
[1776756821736,44.47,76069.3,25.6,-0.37008,0.00021,15.16971]
[1776756823008,44.46,76069.89,25.6,-0.36995,0.00021,15.16805]
[1776756823027,44.46,76069.89,25.6,-0.36995,0.00021,15.16805]
[1776756823294,44.46,76069.89,25.6,-0.36995,0.00021,15.16805]
[1776756826120,44.46,76068.91,25.6,-0.37015,0.00021,15.17046]
[1776756826350,44.46,76068.91,25.6,-0.37015,0.00021,15.17046]
[1776756826939,44.46,76067.53,25.6,-0.37043,0.00021,15.17401]
[1776756827018,44.46,76067.53,25.6,-0.37043,0.00021,15.17401]
[1776756827382,44.45,76067.24,25.6,-0.37049,0.00021,15.17471]
[1776756828863,44.46,76067.03,25.6,-0.37054,0.00021,15.17528]
[1776756828878,44.46,76067.03,25.6,-0.37054,0.00021,15.17528]
[1776756828890,44.46,76067.03,25.6,-0.37054,0.00021,15.17528]
[1776756831285,44.46,76066.41,25.6,-0.37067,0.00021,15.17695]
[1776756831381,44.46,76066.41,25.6,-0.37067,0.00021,15.17695]
[1776756831431,44.46,76066.41,25.6,-0.37067,0.00021,15.17695]
[1776756831865,44.46,76065.66,25.6,-0.37083,0.00021,15.17893]
[1776756833684,44.46,76063.44,25.6,-0.37131,0.00021,15.18473]
[1776756837539,44.46,76063.02,25.6,-0.3714,0.00021,15.1859]
[1776756842491,44.46,76067.64,25.6,-0.37043,0.00021,15.17402]
[1776756846072,44.47,76067.75,25.6,-0.37042,0.00021,15.17382]
[1776756847892,44.47,76073.7,25.6,-0.36916,0.00021,15.15828]
[1776756851261,44.47,76071.18,25.6,-0.36971,0.00021,15.16503]
[1776756851292,44.47,76071.18,25.6,-0.36971,0.00021,15.16503]
[1776756851518,44.47,76071.18,25.6,-0.36971,0.00021,15.16503]
[1776756851581,44.47,76071.18,25.6,-0.36971,0.00021,15.16503]
[1776756851756,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852127,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852152,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852216,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852284,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852316,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852510,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852510,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852542,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852837,44.47,76071.19,25.6,-0.36971,0.00021,15.16504]
[1776756852563,44.47,76077.52,25.6,-0.36837,0.00021,15.14829]
[1776756852850,44.47,76077.52,25.6,-0.36837,0.00021,15.14829]
[1776756853003,44.47,76077.52,25.6,-0.36837,0.00021,15.14829]
[1776756853037,44.47,76077.52,25.6,-0.36837,0.00021,15.14829]
[1776756853306,44.47,76077.52,25.6,-0.36837,0.00021,15.14829]
[1776756853448,44.47,76077.52,25.6,-0.36837,0.00021,15.14829]
[1776756853683,44.47,76095.27,25.6,-0.36462,0.00021,15.10052]
[1776756853873,44.47,76095.27,25.6,-0.36462,0.00021,15.10052]
[1776756853903,44.47,76095.27,25.6,-0.36462,0.00021,15.10052]
[1776756854688,44.47,76104.12,25.6,-0.36276,0.00021,15.07622]
[1776756856274,44.47,76105.19,25.6,-0.36254,0.00021,15.07327]
[1776756856594,44.47,76096.09,25.6,-0.36445,0.00021,15.09829]
[1776756857039,44.47,76096.09,25.6,-0.36445,0.00021,15.09829]
[1776756857245,44.47,76096.09,25.6,-0.36445,0.00021,15.09829]
[1776756857362,44.47,76096.09,25.6,-0.36445,0.00021,15.09829]
[1776756857601,44.47,76089.81,25.6,-0.36577,0.00021,15.11534]
[1776756860136,44.47,76089.47,25.6,-0.36584,0.00021,15.11622]
[1776756860405,44.47,76089.47,25.6,-0.36584,0.00021,15.11622]
[1776756861434,44.47,76090.54,25.6,-0.36561,0.00021,15.11331]
[1776756863299,44.47,76084.11,25.6,-0.36697,0.00021,15.13059]
[1776756863564,44.47,76084.11,25.6,-0.36697,0.00021,15.13059]
[1776756866253,44.47,76083.26,25.6,-0.36714,0.00021,15.1328]
[1776756866516,44.47,76083.26,25.6,-0.36714,0.00021,15.1328]
[1776756869309,44.46,76083.22,25.6,-0.36714,0.00021,15.13278]
[1776756869545,44.46,76083.22,25.6,-0.36714,0.00021,15.13278]
[1776756871667,44.46,76084.02,25.6,-0.36697,0.00021,15.13058]
[1776756872015,44.46,76084.32,25.6,-0.36686,0.00021,15.12403]
[1776756872674,44.46,76084.32,25.6,-0.36686,0.00021,15.12403]
[1776756872948,44.46,76087.88,25.6,-0.36611,0.00021,15.11442]
[1776756875427,44.46,76088.56,25.6,-0.36596,0.00021,15.11254]
[1776756875724,44.46,76088.56,25.6,-0.36596,0.00021,15.11254]
[1776756877603,44.46,76090.69,25.6,-0.36551,0.00021,15.10674]
[1776756877722,44.46,76090.69,25.6,-0.36551,0.00021,15.10674]
[1776756878686,44.46,76094.2,25.6,-0.36477,0.00021,15.09719]
[1776756878947,44.46,76097.1,25.6,-0.36416,0.00021,15.08926]
[1776756881609,44.46,76097.26,25.6,-0.36412,0.00021,15.08881]
[1776756881889,44.46,76097.38,25.6,-0.3641,0.00021,15.08848]
[1776756882574,44.46,76097.38,25.6,-0.3641,0.00021,15.08848]
[1776756882730,44.46,76097.38,25.6,-0.3641,0.00021,15.08848]
[1776756884713,44.46,76090.97,25.6,-0.36545,0.00021,15.10593]
[1776756884959,44.46,76091.35,25.6,-0.36537,0.00021,15.10489]
[1776756887970,44.46,76091.59,25.6,-0.36531,0.00021,15.10422]
[1776756888208,44.46,76091.59,25.6,-0.36531,0.00021,15.10422]
[1776756891183,44.45,76091.42,25.6,-0.36535,0.00021,15.10463]
[1776756891448,44.45,76091.42,25.6,-0.36535,0.00021,15.10463]
[1776756894896,44.45,76087.97,25.6,-0.36607,0.00021,15.11392]
[1776756895062,44.45,76087.97,25.6,-0.36607,0.00021,15.11392]
[1776756895977,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896018,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896055,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896161,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896372,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896459,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896587,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896601,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896602,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896662,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896682,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896822,44.45,76087.61,25.6,-0.36614,0.00021,15.11487]
[1776756896873,44.45,76121.96,25.6,-0.35893,0.00021,15.01974]
[1776756897587,44.45,76121.96,25.6,-0.35893,0.00021,15.01974]
[1776756897669,44.45,76121.96,25.6,-0.35893,0.00021,15.01974]
[1776756897680,44.45,76121.96,25.6,-0.35893,0.00021,15.01974]
[1776756897881,44.45,76135.47,25.6,-0.35611,0.00021,14.98104]
[1776756898184,44.45,76135.47,25.6,-0.35611,0.00021,14.98104]
[1776756898481,44.45,76135.47,25.6,-0.35611,0.00021,14.98104]
[1776756899001,44.45,76138.79,25.6,-0.35542,0.00021,14.97148]
[1776756899840,44.45,76138.79,25.6,-0.35542,0.00021,14.97148]
[1776756900132,44.46,76138.79,25.6,-0.35543,0.00021,14.97157]
[1776756900286,44.46,76138.79,25.6,-0.35543,0.00021,14.97157]
[1776756900662,44.46,76138.79,25.6,-0.35543,0.00021,14.97157]
[1776756900668,44.46,76138.79,25.6,-0.35543,0.00021,14.97157]
[1776756901152,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901158,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901535,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901570,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901588,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901648,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901664,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901693,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901834,44.46,76135.08,25.6,-0.35621,0.00021,14.98242]
[1776756901897,44.46,76134.09,25.6,-0.35642,0.00021,14.98536]
[1776756902431,44.46,76134.09,25.6,-0.35642,0.00021,14.98536]
[1776756902621,44.46,76134.09,25.6,-0.35642,0.00021,14.98536]
[1776756902650,44.46,76146.66,25.6,-0.3538,0.00021,14.94872]
[1776756903018,44.46,76146.66,25.6,-0.3538,0.00021,14.94872]
[1776756903458,44.46,76164.88,25.6,-0.35002,0.00021,14.89444]
[1776756904217,44.46,76164.88,25.6,-0.35002,0.00021,14.89444]
[1776756907025,44.46,76162.51,25.6,-0.35052,0.00021,14.90167]
[1776756907109,44.46,76162.51,25.6,-0.35052,0.00021,14.90167]
[1776756907659,44.46,76162.51,25.6,-0.35052,0.00021,14.90167]
[1776756908533,44.46,76162.77,25.6,-0.35046,0.00021,14.90092]
[1776756908597,44.46,76171.49,25.6,-0.34866,0.00021,14.87459]
[1776756909283,44.46,76171.49,25.6,-0.34866,0.00021,14.87459]
[1776756909319,44.46,76188.24,25.6,-0.3452,0.00021,14.82304]
[1776756910333,44.46,76188.24,25.6,-0.3452,0.00021,14.82304]
[1776756910598,44.46,76188.24,25.6,-0.3452,0.00021,14.82304]
[1776756911370,44.46,76188.58,25.6,-0.34513,0.00021,14.82195]
[1776756911428,44.46,76188.58,25.6,-0.34513,0.00021,14.82195]
[1776756911700,44.46,76188.58,25.6,-0.34513,0.00021,14.82195]
[1776756912100,44.46,76186.83,25.6,-0.34548,0.00021,14.82735]
[1776756912109,44.46,76186.83,25.6,-0.34548,0.00021,14.82735]
[1776756912220,44.46,76186.83,25.6,-0.34548,0.00021,14.82735]
[1776756912843,44.46,76186.83,25.6,-0.34548,0.00021,14.82735]
[1776756913212,44.46,76185.38,25.6,-0.34578,0.00021,14.83181]
[1776756913788,44.46,76185.38,25.6,-0.34578,0.00021,14.83181]
[1776756914706,44.46,76184.05,25.6,-0.34605,0.00021,14.83589]
[1776756915696,44.46,76184.08,25.6,-0.34604,0.00021,14.83575]
[1776756915978,44.46,76184.01,25.6,-0.34606,0.00021,14.83593]
[1776756917453,44.46,76184.27,25.6,-0.346,0.00021,14.83512]
[1776756917465,44.46,76184.27,25.6,-0.346,0.00021,14.83512]
[1776756917662,44.46,76184.27,25.6,-0.346,0.00021,14.83512]
[1776756917732,44.46,76184.27,25.6,-0.346,0.00021,14.83512]
[1776756917910,44.46,76184.27,25.6,-0.346,0.00021,14.83504]
[1776756918391,44.46,76184.27,25.6,-0.346,0.00021,14.83504]
[1776756918790,44.46,76175.08,25.6,-0.3479,0.00021,14.86335]
[1776756919299,44.46,76175.08,25.6,-0.3479,0.00021,14.86335]
[1776756919674,44.46,76175.08,25.6,-0.3479,0.00021,14.86335]
[1776756919919,44.46,76166.77,25.6,-0.34962,0.00021,14.88866]
[1776756920204,44.46,76166.77,25.6,-0.34962,0.00021,14.88866]
[1776756920306,44.46,76161.53,25.6,-0.35071,0.00021,14.90448]
[1776756926102,44.46,76164.36,25.6,-0.35014,0.00021,14.89615]
[1776756928837,44.46,76163.35,25.6,-0.35035,0.00021,14.89922]
[1776756934153,44.47,76163.21,25.6,-0.35034,0.00021,14.89406]
[1776756934909,44.47,76163.21,25.6,-0.35034,0.00021,14.89406]
[1776756935068,44.47,76162.97,25.6,-0.3504,0.00021,14.89482]
[1776756937467,44.47,76168.49,25.6,-0.34926,0.00021,14.87824]
[1776756943222,44.49,76169.77,25.6,-0.34904,0.00021,14.87517]
[1776756948255,44.49,76170.94,25.6,-0.34882,0.00021,14.87188]
[1776756953292,44.5,76169.96,25.6,-0.34904,0.00021,14.87512]
[1776756956875,44.5,76169.97,25.6,-0.34904,0.00021,14.87518]
[1776756958505,44.5,76169.7,25.6,-0.3491,0.00021,14.8761]
[1776756961682,44.51,76169.34,25.6,-0.34919,0.00021,14.87735]
[1776756961696,44.51,76169.34,25.6,-0.34919,0.00021,14.87735]
[1776756964838,44.51,76169.49,25.6,-0.34918,0.00021,14.87726]
[1776756964885,44.51,76169.49,25.6,-0.34918,0.00021,14.87726]
[1776756964990,44.52,76169.49,25.6,-0.3492,0.00021,14.87749]
[1776756965078,44.52,76169.49,25.6,-0.3492,0.00021,14.87749]
[1776756965740,44.52,76169.49,25.6,-0.3492,0.00021,14.87749]
[1776756965943,44.52,76179.48,25.6,-0.34714,0.00021,14.84711]
[1776756966006,44.52,76179.48,25.6,-0.34714,0.00021,14.84711]
[1776756966227,44.52,76179.48,25.6,-0.34714,0.00021,14.84711]
[1776756966396,44.53,76196.75,25.6,-0.34362,0.00021,14.79429]
[1776756967159,44.53,76196.75,25.6,-0.34362,0.00021,14.79429]
[1776756968175,44.54,76198.98,25.6,-0.34317,0.00021,14.78741]
[1776756968218,44.54,76198.98,25.6,-0.34317,0.00021,14.78741]
[1776756968486,44.54,76198.98,25.6,-0.34317,0.00021,14.78741]
[1776756969707,44.55,76199.1,25.6,-0.34318,0.00021,14.78756]
[1776756969806,44.55,76199.1,25.6,-0.34318,0.00021,14.78756]
[1776756969936,44.55,76199.1,25.6,-0.34318,0.00021,14.78756]
[1776756970288,44.56,76199.1,25.6,-0.34321,0.00021,14.78807]
[1776756970889,44.56,76199.1,25.6,-0.34321,0.00021,14.78807]
[1776756970767,44.56,76194.17,25.6,-0.34423,0.00021,14.80354]
[1776756971171,44.56,76194.17,25.6,-0.34423,0.00021,14.80354]
[1776756971427,44.56,76194.17,25.6,-0.34423,0.00021,14.80354]
[1776756971599,44.56,76184.98,25.6,-0.34612,0.00021,14.83214]
[1776756972118,44.56,76184.98,25.6,-0.34612,0.00021,14.83214]
[1776756972547,44.56,76184.98,25.6,-0.34612,0.00021,14.83214]
[1776756973769,44.56,76183.16,25.6,-0.3465,0.00021,14.83782]
[1776756973981,44.56,76185.57,25.6,-0.34601,0.00021,14.83047]
[1776756974089,44.56,76185.57,25.6,-0.34601,0.00021,14.83047]
[1776756976390,44.56,76190.41,25.6,-0.34502,0.00021,14.8156]
[1776756977304,44.57,76189.89,25.6,-0.34513,0.00021,14.81724]
[1776756977542,44.57,76189.89,25.6,-0.34513,0.00021,14.81724]
[1776756978277,44.57,76189.89,25.6,-0.34513,0.00021,14.81727]
[1776756978490,44.57,76189.89,25.6,-0.34513,0.00021,14.81727]
[1776756980350,44.57,76188.89,25.6,-0.34534,0.00021,14.82042]
[1776756980593,44.57,76188.89,25.6,-0.34534,0.00021,14.82042]
[1776756983463,44.58,76188.32,25.6,-0.34549,0.00021,14.82261]
[1776756983722,44.58,76188.32,25.6,-0.34549,0.00021,14.82261]
[1776756986574,44.58,76187.97,25.6,-0.34556,0.00021,14.82377]
[1776756986830,44.58,76187.97,25.6,-0.34556,0.00021,14.82377]
[1776756989994,44.58,76191.6,25.6,-0.34482,0.00021,14.81258]
[1776756990275,44.58,76192.26,25.6,-0.3447,0.00021,14.81079]
[1776756992655,44.59,76192.34,25.6,-0.34467,0.00021,14.80529]
[1776756992941,44.59,76192.34,25.6,-0.34467,0.00021,14.80529]
[1776756995089,44.61,76194.95,25.6,-0.34419,0.00021,14.79807]
[1776756995805,44.61,76194.95,25.6,-0.34419,0.00021,14.79807]
[1776756996058,44.61,76194.63,25.6,-0.34426,0.00021,14.7991]
[1776756998959,44.61,76194.91,25.6,-0.34421,0.00021,14.79829]
[1776756999214,44.62,76194.74,25.6,-0.34424,0.00021,14.79886]
[1776757002069,44.62,76196.97,25.6,-0.34379,0.00021,14.79201]
[1776757002334,44.62,76196.97,25.6,-0.34379,0.00021,14.79201]
[1776757005084,44.62,76196.97,25.6,-0.3438,0.00021,14.79205]
[1776757005363,44.62,76196.97,25.6,-0.3438,0.00021,14.79205]
[1776757006264,44.62,76197.08,25.6,-0.34378,0.00021,14.79183]
[1776757006483,44.62,76197.08,25.6,-0.34378,0.00021,14.79183]
[1776757007693,44.62,76192.37,25.6,-0.34475,0.00021,14.80657]
[1776757008193,44.62,76192.37,25.6,-0.34475,0.00021,14.80657]
[1776757008465,44.62,76192.37,25.6,-0.34475,0.00021,14.80657]
[1776757010090,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010126,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010305,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010645,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010761,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010875,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010918,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757011002,44.62,76195.94,25.6,-0.34402,0.00021,14.79553]
[1776757010972,44.62,76204.11,25.6,-0.34235,0.0002,14.76997]
[1776757011289,44.62,76204.11,25.6,-0.34235,0.0002,14.76997]
[1776757011359,44.62,76204.11,25.6,-0.34235,0.0002,14.76997]
[1776757011560,44.62,76204.11,25.6,-0.34235,0.0002,14.76997]
[1776757011852,44.62,76204.11,25.6,-0.34235,0.0002,14.76997]
[1776757011861,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012126,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012195,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012215,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012506,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012608,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012693,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012746,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012884,44.63,76217.05,25.6,-0.33971,0.0002,14.72896]
[1776757012916,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013036,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013068,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013104,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013151,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013418,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013518,44.64,76228.81,25.6,-0.33737,0.0002,14.69204]
[1776757013737,44.64,76236.4,25.6,-0.33583,0.0002,14.66739]
[1776757014533,44.64,76236.4,25.6,-0.33583,0.0002,14.66739]
[1776757015623,44.65,76237.9,25.6,-0.33553,0.0002,14.66255]
[1776757015849,44.65,76237.9,25.6,-0.33553,0.0002,14.66255]
[1776757017137,44.65,76241.88,25.6,-0.33473,0.0002,14.64965]
[1776757017169,44.65,76241.88,25.6,-0.33473,0.0002,14.64965]
[1776757017238,44.65,76241.88,25.6,-0.33473,0.0002,14.64965]
[1776757017368,44.65,76241.88,25.6,-0.33473,0.0002,14.64965]
[1776757017458,44.65,76241.88,25.6,-0.33473,0.0002,14.64965]
[1776757017794,44.65,76241.88,25.6,-0.33473,0.0002,14.64965]
[1776757017896,44.65,76249.65,25.6,-0.33316,0.0002,14.62407]
[1776757018513,44.65,76249.65,25.6,-0.33316,0.0002,14.62407]
[1776757019015,44.65,76249.65,25.6,-0.33316,0.0002,14.62407]
[1776757018936,44.65,76256.59,25.6,-0.33177,0.0002,14.60106]
[1776757019170,44.65,76256.59,25.6,-0.33177,0.0002,14.60106]
[1776757020199,44.65,76257.55,25.6,-0.33158,0.0002,14.59798]
[1776757021023,44.65,76257.55,25.6,-0.33158,0.0002,14.59798]
[1776757021331,44.66,76257.48,25.6,-0.3316,0.0002,14.59835]
[1776757023892,44.66,76252.49,25.6,-0.33262,0.0002,14.61526]
[1776757023951,44.66,76247.63,25.6,-0.33361,0.0002,14.63151]
[1776757024250,44.66,76247.63,25.6,-0.33361,0.0002,14.63151]
[1776757026198,44.67,76250.48,25.6,-0.33305,0.0002,14.62227]
[1776757026593,44.67,76250.48,25.6,-0.33305,0.0002,14.62227]
[1776757026862,44.67,76250.48,25.6,-0.33305,0.0002,14.62227]
[1776757027469,44.67,76250.98,25.6,-0.33296,0.0002,14.62072]
[1776757027602,44.67,76250.98,25.6,-0.33296,0.0002,14.62072]
[1776757027893,44.67,76250.98,25.6,-0.33296,0.0002,14.62072]
[1776757027967,44.67,76255.42,25.6,-0.33206,0.0002,14.60604]
[1776757028594,44.67,76255.42,25.6,-0.33206,0.0002,14.60604]
[1776757028795,44.67,76255.42,25.6,-0.33206,0.0002,14.60604]
[1776757029348,44.67,76254.44,25.6,-0.33227,0.0002,14.60943]
[1776757030805,44.67,76251.55,25.6,-0.33286,0.0002,14.61917]
[1776757031094,44.68,76247.6,25.6,-0.33367,0.0002,14.63237]
[1776757031699,44.68,76247.6,25.6,-0.33367,0.0002,14.63237]
[1776757032322,44.69,76244.91,25.6,-0.33427,0.0002,14.64221]
[1776757032719,44.69,76244.91,25.6,-0.33427,0.0002,14.64221]
[1776757032978,44.69,76244.91,25.6,-0.33427,0.0002,14.64221]
[1776757034035,44.71,76243.13,25.6,-0.33468,0.0002,14.64893]
[1776757034123,44.72,76239.91,25.6,-0.33537,0.0002,14.66028]
[1776757034132,44.72,76239.91,25.6,-0.33537,0.0002,14.66028]
[1776757034419,44.72,76239.91,25.6,-0.33537,0.0002,14.66028]
[1776757034902,44.74,76231.69,25.6,-0.33708,0.0002,14.68773]
[1776757035219,44.74,76231.69,25.6,-0.33708,0.0002,14.68773]
[1776757035272,44.74,76231.69,25.6,-0.33708,0.0002,14.68773]
[1776757035909,44.76,76227.98,25.6,-0.3379,0.0002,14.70082]
[1776757036217,44.76,76227.98,25.6,-0.3379,0.0002,14.70082]
[1776757036233,44.76,76227.98,25.6,-0.3379,0.0002,14.70082]
[1776757036511,44.76,76227.98,25.6,-0.3379,0.0002,14.70082]
[1776757038215,44.76,76222.56,25.6,-0.33901,0.0002,14.7183]
[1776757038885,44.76,76222.56,25.6,-0.33901,0.0002,14.7183]
[1776757039152,44.76,76218.4,25.6,-0.33985,0.0002,14.7316]
[1776757039182,44.76,76218.4,25.6,-0.33985,0.0002,14.7316]
[1776757039318,44.76,76218.4,25.6,-0.33985,0.0002,14.7316]
[1776757039937,44.76,76216.37,25.6,-0.34027,0.0002,14.73808]
[1776757040124,44.76,76216.37,25.6,-0.34027,0.0002,14.73808]
[1776757041092,44.76,76216.82,25.6,-0.34018,0.0002,14.73679]
[1776757042002,44.76,76216.82,25.6,-0.34018,0.0002,14.73679]
[1776757042283,44.76,76217.16,25.6,-0.34012,0.0002,14.73581]
[1776757045062,44.77,76216.96,25.6,-0.34018,0.0002,14.73675]
[1776757045319,44.77,76216.96,25.6,-0.34018,0.0002,14.73675]
[1776757047410,44.77,76216.17,25.6,-0.34035,0.0002,14.73946]
[1776757048317,44.77,76216.24,25.6,-0.34034,0.0002,14.73933]
[1776757048371,44.77,76216.24,25.6,-0.34034,0.0002,14.73933]
[1776757048552,44.77,76216.24,25.6,-0.34034,0.0002,14.73933]
[1776757049240,44.77,76215.89,25.6,-0.34042,0.0002,14.74054]
[1776757049616,44.77,76215.89,25.6,-0.34042,0.0002,14.74054]
[1776757051373,44.78,76215.49,25.6,-0.34051,0.0002,14.7419]
[1776757051640,44.78,76215.49,25.6,-0.34051,0.0002,14.7419]
[1776757052269,44.78,76215.49,25.6,-0.34047,0.0002,14.73625]
[1776757053591,44.78,76215.28,25.6,-0.34052,0.0002,14.73701]
[1776757054484,44.78,76215.47,25.6,-0.34049,0.0002,14.7365]
[1776757054778,44.78,76215.47,25.6,-0.34049,0.0002,14.7365]
[1776757057056,44.79,76211.26,25.6,-0.34136,0.0002,14.75009]
[1776757057593,44.79,76211.26,25.6,-0.34136,0.0002,14.75009]
[1776757057848,44.79,76211.26,25.6,-0.34136,0.0002,14.75009]
[1776757059780,44.79,76211.23,25.6,-0.34138,0.0002,14.75035]
[1776757060656,44.79,76211.23,25.6,-0.34138,0.0002,14.75043]
[1776757060918,44.79,76211.23,25.6,-0.34138,0.0002,14.75043]
[1776757063781,44.8,76211.65,25.6,-0.34131,0.0002,14.74936]
[1776757063909,44.8,76211.65,25.6,-0.34131,0.0002,14.74936]
[1776757064027,44.8,76211.65,25.6,-0.34131,0.0002,14.74936]
[1776757064010,44.8,76211.65,25.6,-0.34132,0.0002,14.74944]
[1776757064218,44.8,76211.65,25.6,-0.34132,0.0002,14.74944]
[1776757066822,44.8,76211.82,25.6,-0.34128,0.0002,14.74889]
[1776757067101,44.8,76211.93,25.6,-0.34126,0.0002,14.74852]
[1776757069936,44.8,76211.93,25.6,-0.34126,0.0002,14.74852]
[1776757070261,44.8,76211.85,25.6,-0.34127,0.0002,14.74874]
[1776757079210,44.8,76210.89,25.6,-0.34146,0.0002,14.75166]
[1776757081520,44.8,76210.89,25.6,-0.34146,0.0002,14.75166]
[1776757081637,44.8,76210.89,25.6,-0.34146,0.0002,14.75166]
[1776757081667,44.8,76210.89,25.6,-0.34146,0.0002,14.75166]
[1776757081718,44.8,76210.89,25.6,-0.34146,0.0002,14.75166]
[1776757081917,44.8,76210.89,25.6,-0.34146,0.0002,14.75166]
[1776757081971,44.8,76211.64,25.6,-0.34131,0.0002,14.74925]
[1776757082151,44.8,76211.64,25.6,-0.34131,0.0002,14.74925]
[1776757082197,44.8,76211.64,25.6,-0.34131,0.0002,14.74925]
[1776757082201,44.8,76211.64,25.6,-0.34131,0.0002,14.74925]
[1776757082231,44.8,76201.42,25.6,-0.34339,0.0002,14.78131]
[1776757085240,44.8,76202.01,25.6,-0.34328,0.0002,14.77967]
[1776757085651,44.8,76202.01,25.6,-0.34328,0.0002,14.77967]
[1776757086073,44.8,76202.01,25.6,-0.34328,0.0002,14.77967]
[1776757086793,44.8,76201.83,25.6,-0.34332,0.0002,14.78028]
[1776757086951,44.8,76201.83,25.6,-0.34332,0.0002,14.78028]
[1776757086977,44.8,76201.83,25.6,-0.34332,0.0002,14.78028]
[1776757087262,44.8,76201.37,25.6,-0.34342,0.0002,14.78175]
[1776757087513,44.8,76201.37,25.6,-0.34342,0.0002,14.78175]
[1776757088151,44.8,76198.79,25.6,-0.34395,0.0002,14.78982]
[1776757088250,44.8,76198.79,25.6,-0.34395,0.0002,14.78982]
[1776757088301,44.8,76198.79,25.6,-0.34395,0.0002,14.78982]
[1776757088493,44.8,76198.79,25.6,-0.34395,0.0002,14.78982]
[1776757090732,44.8,76196.08,25.6,-0.34451,0.0002,14.79831]
[1776757091302,44.81,76195.58,25.6,-0.34461,0.0002,14.79992]
[1776757091569,44.81,76195.58,25.6,-0.34461,0.0002,14.79992]
[1776757094362,44.81,76195.58,25.6,-0.34462,0.0002,14.79997]
[1776757094633,44.81,76195.58,25.6,-0.34462,0.0002,14.79997]
[1776757097072,44.81,76193.88,25.6,-0.34497,0.0002,14.8053]
[1776757097476,44.81,76193.85,25.6,-0.34498,0.0002,14.80542]
[1776757097766,44.81,76193.85,25.6,-0.34498,0.0002,14.80542]
[1776757098389,44.81,76192.79,25.6,-0.3452,0.0002,14.80876]
[1776757098464,44.81,76192.79,25.6,-0.3452,0.0002,14.80876]
[1776757098695,44.81,76192.79,25.6,-0.3452,0.0002,14.80876]
[1776757099729,44.81,76189.95,25.6,-0.34579,0.0002,14.81756]
[1776757099979,44.81,76189.95,25.6,-0.34579,0.0002,14.81756]
[1776757100729,44.81,76188.74,25.6,-0.34603,0.0002,14.82129]
[1776757100961,44.81,76188.74,25.6,-0.34603,0.0002,14.82129]
[1776757103840,44.81,76188.54,25.6,-0.34608,0.0002,14.82191]
[1776757104130,44.81,76187.65,25.6,-0.34626,0.0002,14.82466]
[1776757105020,44.81,76187.65,25.6,-0.34626,0.0002,14.82466]
[1776757106693,44.81,76190.64,25.6,-0.34565,0.0002,14.81549]
[1776757106772,44.81,76190.64,25.6,-0.34565,0.0002,14.81549]
[1776757107000,44.81,76190.64,25.6,-0.34565,0.0002,14.81549]
[1776757107041,44.81,76190.64,25.6,-0.34565,0.0002,14.81549]
[1776757107101,44.81,76196.36,25.6,-0.34448,0.0002,14.79787]
[1776757107231,44.81,76196.36,25.6,-0.34448,0.0002,14.79787]
[1776757107753,44.81,76196.36,25.6,-0.34448,0.0002,14.79787]
[1776757107772,44.81,76200.94,25.6,-0.34354,0.0002,14.7836]
[1776757108413,44.81,76207.52,25.6,-0.34219,0.0002,14.763]
[1776757110009,44.81,76207.52,25.6,-0.34219,0.0002,14.763]
[1776757110275,44.81,76208.88,25.6,-0.34191,0.0002,14.7587]
[1776757111863,44.81,76208.35,25.6,-0.34202,0.0002,14.76035]
[1776757112548,44.81,76208.52,25.6,-0.34194,0.0002,14.75396]
[1776757113066,44.81,76208.52,25.6,-0.34194,0.0002,14.75396]
[1776757113387,44.81,76208.52,25.6,-0.34194,0.0002,14.75394]
[1776757113397,44.81,76208.52,25.6,-0.34194,0.0002,14.75394]
[1776757114810,44.81,76206.74,25.6,-0.3423,0.0002,14.75951]
[1776757114940,44.81,76206.74,25.6,-0.3423,0.0002,14.75951]
[1776757114952,44.81,76206.74,25.6,-0.3423,0.0002,14.75951]
[1776757114999,44.81,76206.74,25.6,-0.3423,0.0002,14.75951]
[1776757115017,44.81,76206.74,25.6,-0.3423,0.0002,14.75951]
[1776757115041,44.81,76204.14,25.6,-0.34283,0.0002,14.76763]
[1776757115263,44.81,76204.14,25.6,-0.34283,0.0002,14.76763]
[1776757116152,44.81,76200.29,25.6,-0.34362,0.0002,14.77974]
[1776757116174,44.81,76200.29,25.6,-0.34362,0.0002,14.77974]
[1776757116460,44.81,76200.29,25.6,-0.34362,0.0002,14.77974]
[1776757117327,44.81,76200.14,25.6,-0.34366,0.0002,14.78028]
[1776757117411,44.81,76200.14,25.6,-0.34366,0.0002,14.78028]
[1776757117444,44.81,76200.14,25.6,-0.34366,0.0002,14.78028]
[1776757117600,44.81,76200.14,25.6,-0.34366,0.0002,14.78028]
[1776757119288,44.82,76201.85,25.6,-0.34332,0.0002,14.77512]
[1776757119580,44.82,76201.85,25.6,-0.34332,0.0002,14.77512]
[1776757120035,44.82,76201.85,25.6,-0.34332,0.0002,14.77512]
[1776757120609,44.82,76203.74,25.6,-0.34294,0.0002,14.76931]
[1776757120784,44.82,76203.74,25.6,-0.34294,0.0002,14.76931]
[1776757121046,44.82,76203.74,25.6,-0.34294,0.0002,14.76931]
[1776757121121,44.82,76204.69,25.6,-0.34275,0.0002,14.76643]
[1776757121217,44.82,76204.69,25.6,-0.34275,0.0002,14.76643]
[1776757122306,44.82,76207.51,25.6,-0.34217,0.0002,14.75757]
[1776757123161,44.82,76209.6,25.6,-0.34174,0.0002,14.75098]
[1776757125366,44.82,76209.42,25.6,-0.34178,0.0002,14.75152]
[1776757125638,44.82,76209.42,25.6,-0.34178,0.0002,14.75152]
[1776757127509,44.82,76209.46,25.6,-0.34177,0.0002,14.75137]
[1776757128474,44.82,76209.46,25.6,-0.34177,0.0002,14.75136]
[1776757128710,44.82,76209.46,25.6,-0.34177,0.0002,14.75136]
[1776757131518,44.82,76207.22,25.6,-0.34222,0.0002,14.75835]
[1776757131781,44.82,76207.22,25.6,-0.34222,0.0002,14.75835]
[1776757134578,44.81,76207.53,25.6,-0.34215,0.0002,14.75732]
[1776757134829,44.81,76207.53,25.6,-0.34215,0.0002,14.75732]
[1776757137643,44.81,76207.41,25.6,-0.34218,0.0002,14.75766]
[1776757137902,44.81,76207.41,25.6,-0.34218,0.0002,14.75766]
[1776757140512,44.81,76205.88,25.6,-0.34249,0.0002,14.7624]
[1776757140618,44.81,76205.88,25.6,-0.34249,0.0002,14.7624]
[1776757140743,44.81,76205.88,25.6,-0.34249,0.0002,14.7624]
[1776757140844,44.81,76204.78,25.6,-0.34271,0.0002,14.7658]
[1776757141301,44.81,76204.78,25.6,-0.34271,0.0002,14.7658]
[1776757141705,44.81,76204.78,25.6,-0.34271,0.0002,14.7658]
[1776757141978,44.81,76204.78,25.6,-0.34271,0.0002,14.7658]
[1776757141990,44.81,76204.78,25.6,-0.34271,0.0002,14.7658]
[1776757143914,44.81,76202.59,25.6,-0.34316,0.0002,14.77274]
[1776757144103,44.81,76202.59,25.6,-0.34316,0.0002,14.77274]
[1776757144282,44.81,76202.85,25.6,-0.34311,0.0002,14.77191]
[1776757146476,44.81,76201.95,25.6,-0.34329,0.0002,14.77469]
[1776757149118,44.81,76201.95,25.6,-0.34329,0.0002,14.77467]
[1776757149709,44.81,76201.95,25.6,-0.34328,0.0002,14.77464]
[1776757149989,44.81,76201.95,25.6,-0.34328,0.0002,14.77464]
[1776757150227,44.81,76202.06,25.6,-0.34326,0.0002,14.77428]
[1776757150552,44.81,76202.06,25.6,-0.34326,0.0002,14.77428]
[1776757150556,44.81,76202.06,25.6,-0.34326,0.0002,14.77428]
[1776757150710,44.81,76201.42,25.6,-0.34339,0.0002,14.77625]
[1776757151317,44.81,76201.42,25.6,-0.34339,0.0002,14.77625]
[1776757152477,44.81,76201.35,25.6,-0.3434,0.0002,14.77644]
[1776757152721,44.81,76201.35,25.6,-0.3434,0.0002,14.77644]
[1776757152822,44.81,76201.35,25.6,-0.3434,0.0002,14.77641]
[1776757153251,44.81,76201.35,25.6,-0.3434,0.0002,14.77641]
[1776757153280,44.81,76201.35,25.6,-0.3434,0.0002,14.77641]
[1776757153532,44.81,76201.35,25.6,-0.3434,0.0002,14.77641]
[1776757156352,44.81,76200.94,25.6,-0.34349,0.0002,14.77783]
[1776757156621,44.81,76200.94,25.6,-0.34349,0.0002,14.77783]
[1776757159412,44.81,76200.94,25.6,-0.3435,0.0002,14.77788]
[1776757159671,44.81,76200.94,25.6,-0.3435,0.0002,14.77788]
[1776757160712,44.81,76200.53,25.6,-0.34358,0.0002,14.77919]
[1776757160781,44.82,76199.7,25.6,-0.34375,0.0002,14.7818]
[1776757161319,44.82,76199.7,25.6,-0.34375,0.0002,14.7818]
[1776757162467,44.81,76199.77,25.6,-0.34374,0.0002,14.78155]
[1776757162736,44.81,76199.77,25.6,-0.34374,0.0002,14.78155]
[1776757165494,44.81,76202.11,25.6,-0.34325,0.0002,14.77416]
[1776757168587,44.81,76203.8,25.6,-0.3429,0.0002,14.76882]
[1776757168658,44.81,76203.8,25.6,-0.3429,0.0002,14.76882]
[1776757168874,44.81,76203.8,25.6,-0.3429,0.0002,14.76882]
[1776757168931,44.81,76203.8,25.6,-0.3429,0.0002,14.76882]
[1776757169970,44.81,76203.83,25.6,-0.3429,0.0002,14.7687]
[1776757171845,44.81,76203.72,25.6,-0.34292,0.0002,14.76902]
[1776757172084,44.81,76203.72,25.6,-0.34292,0.0002,14.76902]
[1776757172158,44.81,76203.72,25.6,-0.34292,0.0002,14.76902]
[1776757174750,44.81,76201.98,25.6,-0.34322,0.0002,14.76853]
[1776757175002,44.81,76201.98,25.6,-0.34322,0.0002,14.76853]
[1776757178367,44.81,76201.55,25.6,-0.3433,0.0002,14.7698]
[1776757178627,44.81,76201.55,25.6,-0.3433,0.0002,14.7698]
[1776757180923,44.81,76201.66,25.6,-0.34328,0.0002,14.76938]
[1776757181188,44.81,76201.66,25.6,-0.34328,0.0002,14.76938]
[1776757183989,44.8,76202.28,25.6,-0.34314,0.0002,14.76737]
[1776757184253,44.8,76202.28,25.6,-0.34314,0.0002,14.76735]
[1776757187096,44.8,76201.63,25.6,-0.34327,0.0002,14.76933]
[1776757187362,44.8,76201.59,25.6,-0.34328,0.0002,14.76943]
[1776757190102,44.8,76201.55,25.6,-0.34329,0.0002,14.76953]
[1776757190342,44.8,76201.55,25.6,-0.34328,0.0002,14.76948]
[1776757193259,44.8,76201.66,25.6,-0.34326,0.0002,14.76906]
[1776757193531,44.8,76201.66,25.6,-0.34326,0.0002,14.76906]
[1776757199391,44.8,76201.95,25.6,-0.34319,0.0002,14.76804]
[1776757199618,44.8,76201.95,25.6,-0.34319,0.0002,14.76804]
[1776757200855,44.8,76201.95,25.6,-0.34319,0.0002,14.768]
[1776757200922,44.8,76201.95,25.6,-0.34319,0.0002,14.768]
[1776757201027,44.8,76201.95,25.6,-0.34319,0.0002,14.768]
[1776757201137,44.8,76201.95,25.6,-0.34319,0.0002,14.768]
[1776757201192,44.8,76201.95,25.6,-0.34319,0.0002,14.768]
[1776757201183,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757201402,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757201518,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757201593,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757201645,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757201914,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757202056,44.8,76205.16,25.6,-0.34253,0.0002,14.75794]
[1776757202069,44.8,76213.75,25.6,-0.34078,0.0002,14.731]
[1776757202318,44.8,76213.75,25.6,-0.34078,0.0002,14.731]
[1776757202400,44.8,76213.75,25.6,-0.34078,0.0002,14.731]
[1776757202723,44.8,76213.75,25.6,-0.34078,0.0002,14.731]
[1776757205651,44.8,76214.3,25.6,-0.34067,0.0002,14.72928]
[1776757205919,44.8,76214.3,25.6,-0.34067,0.0002,14.72928]
[1776757207440,44.8,76214.37,25.6,-0.34066,0.0002,14.72908]
[1776757208712,44.8,76216.86,25.6,-0.34015,0.0002,14.72118]
[1776757208947,44.8,76216.86,25.6,-0.34015,0.0002,14.72118]
[1776757211764,44.8,76217.15,25.6,-0.3401,0.0002,14.72028]
[1776757212034,44.8,76217.15,25.6,-0.3401,0.0002,14.72028]
[1776757214975,44.8,76216.29,25.6,-0.34027,0.0002,14.72307]
[1776757215268,44.8,76214.42,25.6,-0.34066,0.0002,14.72901]
[1776757217940,44.8,76213.88,25.6,-0.34077,0.0002,14.73074]
[1776757218207,44.8,76213.88,25.6,-0.34077,0.0002,14.73074]
[1776757218442,44.8,76213.88,25.6,-0.34077,0.0002,14.73074]
[1776757218547,44.8,76213.88,25.6,-0.34077,0.0002,14.73074]
[1776757221045,44.8,76213.88,25.6,-0.34077,0.0002,14.73076]
[1776757221283,44.8,76213.85,25.6,-0.34077,0.0002,14.73086]
[1776757224116,44.8,76213.57,25.6,-0.34083,0.0002,14.73175]
[1776757224388,44.8,76213.57,25.6,-0.34083,0.0002,14.73176]
[1776757227229,44.8,76212.26,25.6,-0.3411,0.0002,14.73591]
[1776757227615,44.8,76211.65,25.6,-0.34122,0.0002,14.73784]
[1776757229096,44.8,76211.65,25.6,-0.34122,0.0002,14.73784]
[1776757229155,44.8,76216.68,25.6,-0.3402,0.0002,14.72192]
[1776757230098,44.8,76216.68,25.6,-0.3402,0.0002,14.72192]
[1776757230142,44.8,76216.68,25.6,-0.3402,0.0002,14.72192]
[1776757230501,44.8,76219.52,25.6,-0.33962,0.0002,14.7129]
[1776757230643,44.8,76219.52,25.6,-0.33962,0.0002,14.7129]
[1776757230739,44.8,76219.52,25.6,-0.33962,0.0002,14.7129]
[1776757231179,44.8,76219.52,25.6,-0.33962,0.0002,14.7129]
[1776757231184,44.8,76219.52,25.6,-0.33962,0.0002,14.7129]
[1776757231310,44.8,76222.98,25.6,-0.33892,0.0002,14.70188]
[1776757231555,44.8,76222.98,25.6,-0.33892,0.0002,14.70188]
[1776757231630,44.81,76235.33,25.6,-0.33638,0.0002,14.65649]
[1776757232446,44.81,76235.33,25.6,-0.33638,0.0002,14.65649]
[1776757232648,44.81,76235.33,25.6,-0.33638,0.0002,14.65649]
[1776757232732,44.81,76242.22,25.6,-0.33499,0.0002,14.63409]
[1776757233512,44.81,76242.22,25.6,-0.33499,0.0002,14.63409]
[1776757233843,44.81,76242.22,25.6,-0.33499,0.0002,14.63409]
[1776757234165,44.81,76242.22,25.6,-0.33499,0.0002,14.63409]
[1776757235667,44.81,76244.56,25.6,-0.33452,0.0002,14.6265]
[1776757235692,44.81,76244.56,25.6,-0.33452,0.0002,14.6265]
[1776757236413,44.81,76245.13,25.6,-0.33442,0.0002,14.6248]
[1776757236686,44.81,76245.13,25.6,-0.33442,0.0002,14.6248]
[1776757242545,44.82,76247.5,25.6,-0.33396,0.0002,14.61746]
[1776757242883,44.82,76247.5,25.6,-0.33396,0.0002,14.61746]
[1776757245640,44.83,76248.3,25.6,-0.33382,0.0002,14.61512]
[1776757245896,44.83,76248.3,25.6,-0.33382,0.0002,14.61512]
[1776757250804,44.83,76248.26,25.6,-0.33384,0.0002,14.61545]
[1776757251750,44.84,76246.7,25.6,-0.33418,0.0002,14.62109]
[1776757252024,44.84,76246.7,25.6,-0.33418,0.0002,14.62109]
[1776757254802,44.84,76246.5,25.6,-0.33423,0.0002,14.62185]
[1776757255124,44.84,76246.5,25.6,-0.33423,0.0002,14.62185]
[1776757258114,44.85,76246.43,25.6,-0.33426,0.0002,14.62237]
[1776757258377,44.85,76244.89,25.6,-0.33459,0.0002,14.62771]
[1776757261180,44.85,76245.17,25.6,-0.33454,0.0002,14.62697]
[1776757261466,44.86,76245.17,25.6,-0.33455,0.0002,14.62705]
[1776757264232,44.86,76245.17,25.6,-0.33456,0.0002,14.62723]
[1776757264512,44.86,76245.17,25.6,-0.33456,0.0002,14.62723]
[1776757267301,44.87,76245.18,25.6,-0.33457,0.0002,14.62753]
[1776757267628,44.87,76245.18,25.6,-0.33457,0.0002,14.62753]
[1776757270416,44.87,76245.43,25.6,-0.33453,0.0002,14.6268]
[1776757270694,44.87,76245.43,25.6,-0.33453,0.0002,14.6268]
[1776757273462,44.87,76245.53,25.6,-0.33453,0.0002,14.62689]
[1776757273765,44.87,76245.53,25.6,-0.33453,0.0002,14.62689]
[1776757279575,44.88,76245.45,25.6,-0.33458,0.0002,14.62763]
[1776757279875,44.88,76245.45,25.6,-0.33458,0.0002,14.62763]
[1776757282353,44.89,76245.52,25.6,-0.33458,0.0002,14.62763]
[1776757282369,44.89,76245.52,25.6,-0.33458,0.0002,14.62763]
[1776757282396,44.89,76245.52,25.6,-0.33458,0.0002,14.62763]
[1776757284342,44.89,76252.88,25.6,-0.3331,0.0002,14.60359]
[1776757285717,44.89,76252.36,25.6,-0.33321,0.0002,14.60541]
[1776757286024,44.89,76252.36,25.6,-0.33321,0.0002,14.60541]
[1776757286978,44.89,76252.26,25.6,-0.33324,0.0002,14.60584]
[1776757288821,44.9,76254.37,25.6,-0.33282,0.0002,14.59907]
[1776757289100,44.9,76254.37,25.6,-0.33282,0.0002,14.59907]
[1776757289448,44.9,76253.29,25.6,-0.33305,0.0002,14.60274]
[1776757291815,44.9,76253.9,25.6,-0.33294,0.0002,14.60093]
[1776757292106,44.9,76253.9,25.6,-0.33294,0.0002,14.60093]
[1776757292939,44.9,76253.97,25.6,-0.33288,0.0002,14.59492]
[1776757293438,44.91,76254.01,25.6,-0.33287,0.0002,14.59489]
[1776757293484,44.91,76254.01,25.6,-0.33287,0.0002,14.59489]
[1776757293581,44.91,76254.01,25.6,-0.33287,0.0002,14.59489]
[1776757294171,44.91,76254.01,25.6,-0.33287,0.0002,14.59489]
[1776757294259,44.91,76261.82,25.6,-0.33131,0.0002,14.56908]
[1776757295227,44.91,76267.67,25.6,-0.33014,0.0002,14.54963]
[1776757295960,44.91,76267.67,25.6,-0.33014,0.0002,14.54963]
[1776757296801,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757296926,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757296944,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757296966,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757296990,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757296998,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757297003,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757297258,44.91,76268.57,25.6,-0.32997,0.0002,14.54674]
[1776757297373,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297388,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297432,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297754,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297806,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297823,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297834,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297847,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757297933,44.91,76268.57,25.6,-0.32997,0.0002,14.54687]
[1776757298007,44.92,76283.98,25.6,-0.32689,0.0002,14.49484]
[1776757298904,44.92,76283.98,25.6,-0.32689,0.0002,14.49484]
[1776757300392,44.92,76286.72,25.6,-0.32637,0.0002,14.48586]
[1776757300459,44.92,76286.72,25.6,-0.32637,0.0002,14.48586]
[1776757300464,44.92,76286.72,25.6,-0.32637,0.0002,14.48586]
[1776757302238,44.93,76288.6,25.6,-0.326,0.0002,14.47962]
[1776757307277,44.93,76285.67,25.6,-0.3266,0.0002,14.48992]
[1776757308350,44.93,76285.96,25.6,-0.32655,0.0002,14.48903]
[1776757309388,44.93,76286.0,25.6,-0.32655,0.0002,14.48895]
[1776757310096,44.93,76286.0,25.6,-0.32655,0.0002,14.48895]
[1776757310257,44.93,76286.0,25.6,-0.32655,0.0002,14.48895]
[1776757311517,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757311630,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757311667,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757311675,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757311743,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757311746,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757311970,44.94,76281.52,25.6,-0.32747,0.0002,14.50482]
[1776757312339,44.94,76290.32,25.6,-0.32572,0.0002,14.4748]
[1776757313035,44.94,76290.32,25.6,-0.32572,0.0002,14.4748]
[1776757313045,44.94,76290.32,25.6,-0.32572,0.0002,14.4748]
[1776757313276,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757313555,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757313584,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757313784,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757313958,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757313995,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757314249,44.94,76319.78,25.6,-0.31987,0.0002,14.37224]
[1776757314288,44.95,76320.34,25.6,-0.31977,0.0002,14.37039]
[1776757314635,44.95,76320.34,25.6,-0.31977,0.0002,14.37039]
[1776757314869,44.97,76299.83,25.6,-0.32392,0.0002,14.44376]
[1776757315429,44.97,76299.83,25.6,-0.32392,0.0002,14.44376]
[1776757315855,44.97,76299.83,25.6,-0.32392,0.0002,14.44376]
[1776757315895,44.97,76299.83,25.6,-0.32392,0.0002,14.44376]
[1776757315924,44.97,76299.83,25.6,-0.32392,0.0002,14.44376]
[1776757316163,44.97,76299.83,25.6,-0.32392,0.0002,14.44376]
[1776757316347,44.97,76293.62,25.6,-0.32516,0.0002,14.46528]
[1776757316432,44.97,76293.62,25.6,-0.32516,0.0002,14.46528]
[1776757316922,44.97,76293.62,25.6,-0.32516,0.0002,14.46528]
[1776757317160,44.97,76293.62,25.6,-0.32516,0.0002,14.46528]
[1776757317285,44.97,76305.2,25.6,-0.32286,0.0002,14.42529]
[1776757317893,44.97,76309.72,25.6,-0.32197,0.0002,14.40964]
[1776757319749,44.98,76310.9,25.6,-0.32174,0.0002,14.40564]
[1776757320009,44.98,76310.9,25.6,-0.32174,0.0002,14.40564]
[1776757322264,44.98,76311.06,25.6,-0.32173,0.0002,14.40534]
[1776757322861,44.98,76310.34,25.6,-0.32188,0.0002,14.40798]
[1776757323111,44.98,76310.34,25.6,-0.32188,0.0002,14.40798]
[1776757323414,44.98,76310.69,25.6,-0.32181,0.0002,14.40688]
[1776757323437,44.98,76310.69,25.6,-0.32181,0.0002,14.40688]
[1776757323869,44.98,76310.69,25.6,-0.32181,0.0002,14.40688]
[1776757324183,44.98,76310.69,25.6,-0.32181,0.0002,14.40688]
[1776757324230,44.99,76305.31,25.6,-0.32289,0.0002,14.42577]
[1776757324942,44.99,76300.49,25.6,-0.32385,0.0002,14.44259]
[1776757325897,44.99,76300.49,25.6,-0.32385,0.0002,14.44259]
[1776757325981,44.99,76300.49,25.6,-0.32385,0.0002,14.44259]
[1776757326283,44.99,76300.49,25.6,-0.32385,0.0002,14.44259]
[1776757326292,44.99,76295.89,25.6,-0.32477,0.0002,14.45856]
[1776757326705,44.99,76295.89,25.6,-0.32477,0.0002,14.45856]
[1776757326961,44.99,76295.89,25.6,-0.32477,0.0002,14.45856]
[1776757327163,44.99,76295.89,25.6,-0.32477,0.0002,14.45856]
[1776757327280,44.99,76295.89,25.6,-0.32477,0.0002,14.45856]
[1776757328981,44.99,76299.37,25.6,-0.32409,0.0002,14.4467]
[1776757329280,44.99,76299.37,25.6,-0.32409,0.0002,14.4467]
[1776757330472,44.99,76297.36,25.6,-0.32449,0.0002,14.45381]
[1776757331370,45.0,76296.76,25.6,-0.32462,0.0002,14.45595]
[1776757331373,45.0,76296.76,25.6,-0.32462,0.0002,14.45595]
[1776757333171,45.0,76292.84,25.6,-0.3254,0.0002,14.46951]
[1776757333184,45.0,76292.84,25.6,-0.3254,0.0002,14.46951]
[1776757333288,45.0,76292.84,25.6,-0.3254,0.0002,14.46951]
[1776757333318,45.0,76292.84,25.6,-0.3254,0.0002,14.46951]
[1776757333565,45.0,76290.11,25.6,-0.32595,0.0002,14.47893]
[1776757333864,45.0,76290.11,25.6,-0.32595,0.0002,14.47893]
[1776757334005,45.0,76287.18,25.6,-0.32654,0.0002,14.48899]
[1776757335096,45.0,76287.18,25.6,-0.32654,0.0002,14.48899]
[1776757335373,45.0,76285.19,25.6,-0.32694,0.0002,14.49598]
[1776757335683,45.0,76285.19,25.6,-0.32694,0.0002,14.49598]
[1776757336677,45.0,76284.85,25.6,-0.32702,0.0002,14.49733]
[1776757337500,45.01,76283.68,25.6,-0.32727,0.0002,14.50151]
[1776757338266,45.01,76283.68,25.6,-0.32727,0.0002,14.50151]
[1776757338676,45.01,76283.65,25.6,-0.32728,0.0002,14.5018]
[1776757341264,45.02,76283.75,25.6,-0.32729,0.0002,14.50185]
[1776757341546,45.02,76283.34,25.6,-0.32738,0.0002,14.50343]
[1776757342906,45.02,76283.3,25.6,-0.3274,0.0002,14.50376]
[1776757344326,45.05,76283.56,25.6,-0.32745,0.0002,14.50478]
[1776757344608,45.06,76282.89,25.6,-0.32759,0.0002,14.50724]
[1776757347445,45.09,76282.28,25.6,-0.32784,0.0002,14.51151]
[1776757347731,45.09,76282.28,25.6,-0.32784,0.0002,14.51151]
[1776757350503,45.13,76280.84,25.6,-0.32824,0.0002,14.51847]
[1776757350916,45.13,76280.84,25.6,-0.32824,0.0002,14.51847]
[1776757354463,45.19,76282.62,25.6,-0.32804,0.0002,14.51022]
[1776757354744,45.19,76282.62,25.6,-0.32804,0.0002,14.51022]
[1776757356716,45.2,76283.1,25.6,-0.32797,0.0002,14.50894]
[1776757356916,45.2,76283.1,25.6,-0.32797,0.0002,14.50894]
[1776757359833,45.2,76283.13,25.6,-0.32799,0.0002,14.50935]
[1776757360194,45.2,76283.13,25.6,-0.32799,0.0002,14.50935]
[1776757361210,45.21,76283.13,25.6,-0.328,0.0002,14.50952]
[1776757361237,45.21,76283.13,25.6,-0.328,0.0002,14.50952]
[1776757361382,45.21,76282.59,25.6,-0.32811,0.0002,14.51151]
[1776757361672,45.21,76282.59,25.6,-0.32811,0.0002,14.51151]
[1776757362206,45.21,76292.92,25.6,-0.32607,0.0002,14.47665]
[1776757362467,45.21,76292.92,25.6,-0.32607,0.0002,14.47665]
[1776757362725,45.21,76292.92,25.6,-0.32607,0.0002,14.47665]
[1776757363213,45.21,76302.74,25.6,-0.32413,0.0002,14.44321]
[1776757365892,45.22,76303.51,25.6,-0.32399,0.0002,14.44071]
[1776757366746,45.22,76303.51,25.6,-0.32399,0.0002,14.44077]
[1776757370477,45.22,76303.51,25.6,-0.324,0.0002,14.44098]
[1776757372359,45.22,76303.51,25.6,-0.32401,0.0002,14.44111]
[1776757372510,45.22,76302.38,25.6,-0.32423,0.0002,14.44506]
[1776757375381,45.23,76303.6,25.6,-0.324,0.0002,14.441]
[1776757375701,45.23,76303.81,25.6,-0.32396,0.0002,14.44034]
[1776757378424,45.23,76304.08,25.6,-0.32392,0.0002,14.43954]
[1776757378759,45.23,76304.08,25.6,-0.32392,0.0002,14.43954]
[1776757381497,45.23,76303.65,25.6,-0.32401,0.0002,14.44127]
[1776757381787,45.23,76303.65,25.6,-0.32401,0.0002,14.44127]
[1776757385402,45.24,76303.19,25.6,-0.32412,0.0002,14.44303]
[1776757385687,45.24,76303.25,25.6,-0.32411,0.0002,14.44288]
[1776757385991,45.24,76303.25,25.6,-0.32411,0.0002,14.44288]
[1776757386018,45.24,76303.25,25.6,-0.32411,0.0002,14.44288]
[1776757386405,45.24,76303.25,25.6,-0.32411,0.0002,14.44288]
[1776757386374,45.24,76298.44,25.6,-0.32506,0.0002,14.45943]
[1776757386841,45.24,76298.44,25.6,-0.32506,0.0002,14.45943]
[1776757387618,45.24,76295.85,25.6,-0.32558,0.0002,14.46831]
[1776757388043,45.24,76295.85,25.6,-0.32558,0.0002,14.46831]
[1776757390723,45.24,76295.74,25.6,-0.32561,0.0002,14.46879]
[1776757390993,45.24,76295.74,25.6,-0.32561,0.0002,14.46879]
[1776757392873,45.24,76295.09,25.6,-0.32574,0.0002,14.47108]
[1776757393349,45.24,76295.09,25.6,-0.32574,0.0002,14.47108]
[1776757394430,45.24,76286.9,25.6,-0.32737,0.0002,14.49892]
[1776757394519,45.24,76286.9,25.6,-0.32737,0.0002,14.49892]
[1776757396746,45.24,76284.98,25.6,-0.32775,0.0002,14.50541]
[1776757396876,45.24,76284.98,25.6,-0.32775,0.0002,14.50541]
[1776757396900,45.24,76284.98,25.6,-0.32775,0.0002,14.50541]
[1776757398131,45.24,76285.81,25.6,-0.32758,0.0002,14.50262]
[1776757398576,45.24,76293.12,25.6,-0.32613,0.0002,14.47787]
[1776757399492,45.24,76293.12,25.6,-0.32613,0.0002,14.47787]
[1776757399854,45.24,76293.12,25.6,-0.32613,0.0002,14.47787]
[1776757400135,45.24,76293.12,25.6,-0.32613,0.0002,14.47787]
[1776757403012,45.24,76298.1,25.6,-0.32515,0.0002,14.461]
[1776757403297,45.24,76298.1,25.6,-0.32515,0.0002,14.461]
[1776757404835,45.25,76298.12,25.6,-0.32515,0.0002,14.46102]
[1776757406390,45.25,76297.87,25.6,-0.32521,0.0002,14.46196]
[1776757406623,45.25,76297.56,25.6,-0.32527,0.0002,14.46306]
[1776757406826,45.25,76297.56,25.6,-0.32527,0.0002,14.46306]
[1776757407069,45.25,76297.56,25.6,-0.32527,0.0002,14.46306]
[1776757409192,45.25,76290.21,25.6,-0.32673,0.0002,14.4881]
[1776757409419,45.25,76290.21,25.6,-0.32673,0.0002,14.4881]
[1776757410200,45.25,76287.76,25.6,-0.32722,0.0002,14.49644]
[1776757412450,45.25,76283.19,25.6,-0.32813,0.0002,14.51186]
[1776757415518,45.25,76281.94,25.6,-0.32832,0.0002,14.51015]
[1776757418640,45.25,76280.5,25.6,-0.32861,0.0002,14.51499]
[1776757420901,45.25,76276.23,25.6,-0.32946,0.0002,14.52927]
[1776757427442,45.25,76276.33,25.6,-0.32944,0.0002,14.52885]
[1776757434014,45.25,76275.47,25.6,-0.3296,0.0002,14.53163]
[1776757440131,45.24,76272.92,25.6,-0.3301,0.0002,14.54002]
[1776757443721,45.24,76271.84,25.6,-0.33031,0.0002,14.54352]
[1776757443819,45.24,76271.84,25.6,-0.33031,0.0002,14.54352]
[1776757443915,45.24,76270.96,25.6,-0.33049,0.0002,14.54642]
[1776757446252,45.24,76270.93,25.6,-0.3305,0.0002,14.54665]
[1776757446494,45.25,76270.26,25.6,-0.33064,0.0002,14.549]
[1776757447422,45.25,76270.26,25.6,-0.33064,0.0002,14.549]
[1776757447805,45.25,76264.96,25.6,-0.33171,0.0002,14.56678]
[1776757449308,45.25,76264.96,25.6,-0.33171,0.0002,14.56678]
[1776757449573,45.25,76263.49,25.6,-0.33201,0.0002,14.57173]
[1776757452373,45.26,76262.4,25.6,-0.33224,0.0002,14.57552]
[1776757452668,45.26,76262.15,25.6,-0.3323,0.0002,14.57645]
[1776757455476,45.26,76261.69,25.6,-0.3324,0.0002,14.57816]
[1776757455777,45.26,76261.69,25.6,-0.33241,0.0002,14.57826]
[1776757456347,45.26,76261.69,25.6,-0.33241,0.0002,14.57826]
[1776757457536,45.27,76261.08,25.6,-0.33254,0.0002,14.58046]
[1776757458543,45.27,76260.25,25.6,-0.33271,0.0002,14.58328]
[1776757458792,45.27,76260.25,25.6,-0.33271,0.0002,14.58328]
[1776757461117,45.27,76259.17,25.6,-0.33294,0.0002,14.58701]
[1776757461809,45.27,76256.93,25.6,-0.33339,0.0002,14.59442]
[1776757462078,45.27,76256.93,25.6,-0.33339,0.0002,14.59442]
[1776757462912,45.28,76252.07,25.6,-0.33438,0.0002,14.61042]
[1776757464905,45.28,76251.93,25.6,-0.33441,0.0002,14.61095]
[1776757465132,45.28,76251.93,25.6,-0.33441,0.0002,14.61095]
[1776757465149,45.28,76251.93,25.6,-0.33441,0.0002,14.61095]
[1776757467894,45.28,76249.32,25.6,-0.33494,0.0002,14.61963]
[1776757467953,45.28,76249.32,25.6,-0.33494,0.0002,14.61963]
[1776757467968,45.28,76249.32,25.6,-0.33494,0.0002,14.61963]
[1776757468143,45.28,76249.32,25.6,-0.33494,0.0002,14.61963]
[1776757468286,45.28,76249.32,25.6,-0.33494,0.0002,14.61963]
[1776757471032,45.28,76248.64,25.6,-0.33509,0.0002,14.62203]
[1776757471296,45.28,76248.64,25.6,-0.33509,0.0002,14.62203]
[1776757474087,45.29,76246.85,25.6,-0.33541,0.0002,14.62206]
[1776757474329,45.29,76246.85,25.6,-0.33541,0.0002,14.62206]
[1776757476282,45.29,76246.85,25.6,-0.33542,0.0002,14.62218]
[1776757476533,45.29,76246.26,25.6,-0.33554,0.0002,14.6242]
[1776757477551,45.29,76243.47,25.6,-0.3361,0.0002,14.63325]
[1776757477883,45.29,76243.47,25.6,-0.3361,0.0002,14.63325]
[1776757480219,45.29,76240.97,25.6,-0.33661,0.0002,14.64136]
[1776757480497,45.29,76240.97,25.6,-0.33661,0.0002,14.64136]
[1776757483322,45.3,76239.07,25.6,-0.337,0.0002,14.64755]
[1776757483439,45.3,76239.07,25.6,-0.337,0.0002,14.64755]
[1776757483601,45.3,76239.12,25.6,-0.33699,0.0002,14.64742]
[1776757486429,45.3,76237.18,25.6,-0.33738,0.0002,14.65367]
[1776757486710,45.3,76236.51,25.6,-0.33752,0.0002,14.65583]
[1776757489438,45.3,76235.49,25.6,-0.33773,0.0002,14.65912]
[1776757489707,45.3,76235.49,25.6,-0.33773,0.0002,14.65912]
[1776757492546,45.3,76235.12,25.6,-0.33781,0.0002,14.66037]
[1776757492705,45.3,76235.12,25.6,-0.33781,0.0002,14.66037]
[1776757492838,45.3,76235.12,25.6,-0.33781,0.0002,14.66037]
[1776757494104,45.3,76232.94,25.6,-0.33825,0.0002,14.66732]
[1776757495612,45.3,76230.15,25.6,-0.33881,0.0002,14.67618]
[1776757495885,45.3,76230.15,25.6,-0.33881,0.0002,14.67618]
[1776757498486,45.3,76229.7,25.6,-0.3389,0.0002,14.67762]
[1776757499112,45.3,76227.67,25.6,-0.33931,0.0002,14.68403]
[1776757499380,45.3,76227.67,25.6,-0.33931,0.0002,14.68403]
[1776757501831,45.3,76223.93,25.6,-0.34006,0.0002,14.6958]
[1776757502149,45.3,76223.93,25.6,-0.34006,0.0002,14.6958]
[1776757504835,45.3,76223.28,25.6,-0.34018,0.0002,14.69756]
[1776757505114,45.3,76223.28,25.6,-0.34018,0.0002,14.69756]
[1776757505748,45.29,76223.28,25.6,-0.34018,0.0002,14.69755]
[1776757507903,45.29,76220.89,25.6,-0.34066,0.0002,14.70501]
[1776757508198,45.29,76220.89,25.6,-0.34066,0.0002,14.70501]
[1776757510295,45.29,76219.53,25.6,-0.34091,0.0002,14.70889]
[1776757511025,45.29,76216.97,25.6,-0.34142,0.0002,14.71686]
[1776757511329,45.29,76216.97,25.6,-0.34142,0.0002,14.71686]
[1776757513360,45.28,76218.61,25.6,-0.34106,0.0002,14.7112]
[1776757513555,45.28,76216.99,25.6,-0.34138,0.0002,14.71623]
[1776757514567,45.27,76216.11,25.6,-0.34156,0.0002,14.71895]
[1776757514888,45.27,76216.11,25.6,-0.34156,0.0002,14.71895]
[1776757518128,45.26,76213.46,25.6,-0.34206,0.0002,14.72656]
[1776757518416,45.26,76213.46,25.6,-0.34206,0.0002,14.72656]
[1776757520445,45.26,76213.99,25.6,-0.34195,0.0002,14.72488]
[1776757520719,45.26,76213.99,25.6,-0.34195,0.0002,14.72482]
[1776757523505,45.26,76213.78,25.6,-0.34198,0.0002,14.72541]
[1776757523758,45.26,76213.74,25.6,-0.34199,0.0002,14.72551]
[1776757526558,45.26,76213.75,25.6,-0.34198,0.0002,14.72542]
[1776757526888,45.26,76213.75,25.6,-0.34198,0.0002,14.72542]
[1776757529682,45.26,76213.63,25.6,-0.342,0.0002,14.72571]
[1776757529937,45.26,76213.63,25.6,-0.342,0.0002,14.72571]
[1776757531167,45.25,76213.55,25.6,-0.34202,0.0002,14.7259]
[1776757531444,45.25,76213.55,25.6,-0.34202,0.0002,14.7259]
[1776757532471,45.25,76213.0,25.6,-0.34208,0.0002,14.72173]
[1776757532519,45.25,76213.0,25.6,-0.34208,0.0002,14.72173]
[1776757532530,45.25,76213.0,25.6,-0.34208,0.0002,14.72173]
[1776757532514,45.25,76212.02,25.6,-0.34227,0.0002,14.72475]
[1776757532649,45.25,76212.02,25.6,-0.34227,0.0002,14.72475]
[1776757535270,45.26,76205.21,25.6,-0.34366,0.0002,14.74591]
[1776757535302,45.26,76205.21,25.6,-0.34366,0.0002,14.74591]
[1776757535304,45.26,76205.21,25.6,-0.34366,0.0002,14.74591]
[1776757535365,45.26,76205.21,25.6,-0.34366,0.0002,14.74591]
[1776757535368,45.26,76205.21,25.6,-0.34366,0.0002,14.74591]
[1776757535561,45.26,76205.21,25.6,-0.34366,0.0002,14.74591]
[1776757535423,45.26,76197.73,25.6,-0.34518,0.0002,14.76883]
[1776757535589,45.26,76197.73,25.6,-0.34518,0.0002,14.76883]
[1776757535770,45.26,76197.73,25.6,-0.34518,0.0002,14.76883]
[1776757536215,45.26,76197.73,25.6,-0.34518,0.0002,14.76883]
[1776757536640,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757536888,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757536961,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757536962,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757537399,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757537502,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757537558,45.26,76193.65,25.6,-0.34601,0.0002,14.7813]
[1776757537559,45.26,76198.15,25.6,-0.3451,0.0002,14.76767]
[1776757537693,45.26,76198.15,25.6,-0.3451,0.0002,14.76767]
[1776757538016,45.26,76198.15,25.6,-0.3451,0.0002,14.76767]
[1776757538448,45.26,76210.35,25.6,-0.34262,0.0002,14.73009]
[1776757538853,45.26,76210.35,25.6,-0.34262,0.0002,14.73009]
[1776757539118,45.26,76210.35,25.6,-0.34262,0.0002,14.73009]
[1776757539139,45.26,76210.35,25.6,-0.34262,0.0002,14.73009]
[1776757539200,45.26,76210.35,25.6,-0.34262,0.0002,14.73009]
[1776757539505,45.26,76210.35,25.6,-0.34262,0.0002,14.73009]
[1776757539525,45.26,76216.09,25.6,-0.34146,0.0002,14.71222]
[1776757539792,45.26,76216.09,25.6,-0.34146,0.0002,14.71222]
[1776757541916,45.26,76213.76,25.6,-0.34193,0.0002,14.71943]
[1776757542170,45.26,76213.76,25.6,-0.34193,0.0002,14.71943]
[1776757543694,45.26,76213.65,25.6,-0.34195,0.0002,14.71975]
[1776757544973,45.25,76213.65,25.6,-0.34195,0.0002,14.71969]
[1776757545237,45.25,76213.65,25.6,-0.34195,0.0002,14.71969]
[1776757548081,45.25,76213.65,25.6,-0.34194,0.0002,14.71966]
[1776757548340,45.25,76213.65,25.6,-0.34194,0.0002,14.71966]
[1776757551140,45.25,76211.29,25.6,-0.34241,0.0002,14.72685]
[1776757551373,45.25,76211.29,25.6,-0.34241,0.0002,14.72685]
[1776757552546,45.25,76206.7,25.6,-0.34334,0.0002,14.74097]
[1776757553512,45.25,76206.7,25.6,-0.34334,0.0002,14.74097]
[1776757553605,45.25,76205.97,25.6,-0.34348,0.0002,14.74318]
[1776757553718,45.25,76205.97,25.6,-0.34348,0.0002,14.74318]
[1776757554432,45.25,76205.97,25.6,-0.34348,0.0002,14.74318]
[1776757554561,45.25,76201.38,25.6,-0.34442,0.0002,14.7573]
[1776757554633,45.25,76201.38,25.6,-0.34442,0.0002,14.7573]
[1776757554725,45.25,76201.38,25.6,-0.34442,0.0002,14.7573]
[1776757554943,45.25,76201.38,25.6,-0.34442,0.0002,14.7573]
[1776757556156,45.25,76198.54,25.6,-0.345,0.0002,14.76606]
[1776757557274,45.25,76196.71,25.6,-0.34537,0.0002,14.77164]
[1776757557503,45.25,76196.71,25.6,-0.34537,0.0002,14.77164]
[1776757560077,45.25,76195.86,25.6,-0.34555,0.0002,14.7744]
[1776757560370,45.25,76195.86,25.6,-0.34555,0.0002,14.7744]
[1776757560670,45.25,76195.86,25.6,-0.34556,0.0002,14.77445]
[1776757563150,45.26,76191.5,25.6,-0.34644,0.0002,14.78773]
[1776757563314,45.26,76191.5,25.6,-0.34644,0.0002,14.78773]
[1776757563389,45.26,76191.5,25.6,-0.34644,0.0002,14.78773]
[1776757563446,45.26,76191.5,25.6,-0.34644,0.0002,14.78773]
[1776757564447,45.26,76190.89,25.6,-0.34657,0.0002,14.78966]
[1776757564631,45.26,76202.85,25.6,-0.34414,0.0002,14.75322]
[1776757566501,45.26,76202.85,25.6,-0.34414,0.0002,14.75322]
[1776757566892,45.26,76202.49,25.6,-0.34423,0.0002,14.75447]
[1776757567202,45.26,76202.49,25.6,-0.34423,0.0002,14.75447]
[1776757569714,45.26,76202.95,25.6,-0.34414,0.0002,14.7532]
[1776757569970,45.26,76202.95,25.6,-0.34414,0.0002,14.7532]
[1776757572822,45.27,76203.21,25.6,-0.3441,0.0002,14.75255]
[1776757572842,45.27,76203.21,25.6,-0.3441,0.0002,14.75255]
[1776757573117,45.27,76203.21,25.6,-0.3441,0.0002,14.75255]
[1776757575936,45.27,76204.16,25.6,-0.34392,0.0002,14.74985]
[1776757576217,45.27,76204.16,25.6,-0.34392,0.0002,14.74985]
[1776757578987,45.28,76203.91,25.6,-0.34399,0.0002,14.75092]
[1776757579284,45.28,76203.91,25.6,-0.34399,0.0002,14.75092]
[1776757582203,45.28,76204.07,25.6,-0.34397,0.0002,14.75065]
[1776757582232,45.28,76204.07,25.6,-0.34397,0.0002,14.75065]
[1776757582715,45.28,76204.23,25.6,-0.34395,0.0002,14.7503]
[1776757583107,45.28,76204.23,25.6,-0.34395,0.0002,14.7503]
[1776757585069,45.29,76203.83,25.6,-0.34403,0.0002,14.75161]
[1776757585157,45.29,76203.83,25.6,-0.34403,0.0002,14.75161]
[1776757585428,45.29,76203.83,25.6,-0.34403,0.0002,14.75161]
[1776757586381,45.29,76201.16,25.6,-0.34458,0.0002,14.75993]
[1776757588222,45.3,76201.85,25.6,-0.34448,0.0002,14.75847]
[1776757588477,45.3,76201.85,25.6,-0.34448,0.0002,14.75847]
[1776757589064,45.32,76202.18,25.6,-0.34446,0.0002,14.75816]
[1776757589554,45.32,76202.18,25.6,-0.34446,0.0002,14.75816]
[1776757591279,45.32,76201.79,25.6,-0.34454,0.0002,14.75942]
[1776757591583,45.32,76201.79,25.6,-0.34454,0.0002,14.75942]
[1776757592240,45.32,76202.32,25.6,-0.3444,0.0002,14.75209]
[1776757594097,45.32,76202.18,25.6,-0.34443,0.0002,14.75258]
[1776757594115,45.32,76202.18,25.6,-0.34443,0.0002,14.75258]
[1776757594154,45.32,76202.18,25.6,-0.34443,0.0002,14.75258]
[1776757594454,45.32,76202.18,25.6,-0.34443,0.0002,14.75258]
[1776757594704,45.32,76202.18,25.6,-0.34444,0.0002,14.75272]
[1776757594976,45.32,76202.18,25.6,-0.34444,0.0002,14.75272]
[1776757595048,45.33,76196.6,25.6,-0.34557,0.0002,14.76979]
[1776757596795,45.33,76194.59,25.6,-0.34598,0.0002,14.77594]
[1776757597453,45.33,76194.59,25.6,-0.34598,0.0002,14.77594]
[1776757597752,45.33,76193.4,25.6,-0.34623,0.0002,14.7796]
[1776757600067,45.33,76193.63,25.6,-0.34619,0.0002,14.77899]
[1776757600327,45.33,76193.63,25.6,-0.34619,0.0002,14.77899]
[1776757603624,45.33,76193.32,25.6,-0.34626,0.0002,14.78006]
[1776757603631,45.33,76193.32,25.6,-0.34626,0.0002,14.78006]
[1776757603891,45.33,76193.32,25.6,-0.34626,0.0002,14.78006]
[1776757606630,45.33,76193.25,25.6,-0.34628,0.0002,14.78041]
[1776757606898,45.34,76193.13,25.6,-0.34631,0.0002,14.78082]
[1776757609733,45.34,76192.91,25.6,-0.34636,0.0002,14.78162]
[1776757609993,45.34,76192.91,25.6,-0.34636,0.0002,14.78162]
[1776757615744,45.34,76191.73,25.6,-0.34662,0.0002,14.78545]
[1776757616208,45.34,76191.73,25.6,-0.34662,0.0002,14.78545]
[1776757616403,45.34,76191.73,25.6,-0.34662,0.0002,14.78545]
[1776757616453,45.34,76191.73,25.6,-0.34662,0.0002,14.78545]
[1776757616615,45.34,76191.73,25.6,-0.34662,0.0002,14.78545]
[1776757616625,45.34,76191.73,25.6,-0.34662,0.0002,14.78545]
[1776757619072,45.35,76188.52,25.6,-0.34728,0.0002,14.79524]
[1776757619344,45.35,76188.52,25.6,-0.34728,0.0002,14.79524]
[1776757620451,45.35,76187.65,25.6,-0.34746,0.0002,14.79788]
[1776757622183,45.35,76185.59,25.6,-0.34788,0.0002,14.80412]
[1776757622447,45.35,76185.59,25.6,-0.34788,0.0002,14.80412]
[1776757623044,45.35,76185.25,25.6,-0.34795,0.0002,14.80517]
[1776757625243,45.35,76186.24,25.6,-0.34776,0.0002,14.80227]
[1776757625501,45.35,76186.24,25.6,-0.34776,0.0002,14.80227]
[1776757625619,45.35,76186.24,25.6,-0.34776,0.0002,14.80227]
[1776757625725,45.35,76186.33,25.6,-0.34774,0.0002,14.80203]
[1776757628299,45.35,76185.58,25.6,-0.3479,0.0002,14.80434]
[1776757628584,45.35,76185.58,25.6,-0.3479,0.0002,14.80434]
[1776757631401,45.35,76185.72,25.6,-0.34787,0.0002,14.80398]
[1776757631646,45.35,76185.72,25.6,-0.34787,0.0002,14.80398]
[1776757633030,45.36,76186.05,25.6,-0.34781,0.0002,14.80309]
[1776757634417,45.36,76185.47,25.6,-0.34793,0.0002,14.80486]
[1776757634669,45.36,76185.47,25.6,-0.34793,0.0002,14.80486]
[1776757637625,45.36,76185.83,25.6,-0.34786,0.0002,14.80388]
[1776757637884,45.36,76185.62,25.6,-0.34791,0.0002,14.80455]
[1776757640259,45.36,76184.14,25.6,-0.34821,0.0002,14.80903]
[1776757642177,45.36,76189.56,25.6,-0.34712,0.0002,14.79289]
[1776757642969,45.36,76189.56,25.6,-0.34712,0.0002,14.79289]
[1776757643746,45.36,76189.86,25.6,-0.34706,0.0002,14.79204]
[1776757643864,45.36,76189.86,25.6,-0.34706,0.0002,14.79204]
[1776757644005,45.36,76189.86,25.6,-0.34706,0.0002,14.79204]
[1776757646058,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646188,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646251,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646345,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646373,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646441,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646548,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646566,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646586,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757646614,45.37,76189.83,25.6,-0.34707,0.0002,14.79217]
[1776757647211,45.37,76173.33,25.6,-0.35044,0.0002,14.84145]
[1776757647818,45.37,76173.33,25.6,-0.35044,0.0002,14.84145]
[1776757648464,45.37,76165.32,25.6,-0.35208,0.0002,14.86497]
[1776757648966,45.37,76165.32,25.6,-0.35208,0.0002,14.86497]
[1776757654571,45.4,76165.68,25.6,-0.35204,0.0002,14.85938]
[1776757660303,45.41,76166.07,25.6,-0.35199,0.0002,14.85861]
[1776757665161,45.41,76166.81,25.6,-0.35185,0.0002,14.85661]
[1776757670694,45.42,76167.03,25.6,-0.35182,0.0002,14.85627]
[1776757676112,45.42,76167.21,25.6,-0.3518,0.0002,14.85603]
[1776757676211,45.42,76167.21,25.6,-0.3518,0.0002,14.85603]
[1776757676362,45.42,76167.21,25.6,-0.3518,0.0002,14.85603]
[1776757676507,45.42,76167.21,25.6,-0.3518,0.0002,14.85603]
[1776757676539,45.43,76171.52,25.6,-0.35093,0.0002,14.84348]
[1776757676969,45.43,76171.52,25.6,-0.35093,0.0002,14.84348]
[1776757678203,45.43,76173.99,25.6,-0.35042,0.0002,14.83622]
[1776757678463,45.43,76173.99,25.6,-0.35042,0.0002,14.83622]
[1776757680705,45.43,76176.49,25.6,-0.34992,0.0002,14.82899]
[1776757680971,45.43,76176.37,25.6,-0.34995,0.0002,14.82941]
[1776757684519,45.43,76176.24,25.6,-0.34998,0.0002,14.82979]
[1776757685483,45.44,76171.25,25.6,-0.35101,0.0002,14.8447]
[1776757685819,45.44,76171.25,25.6,-0.35101,0.0002,14.8447]
[1776757691097,45.44,76171.97,25.6,-0.35088,0.0002,14.84283]
[1776757694528,45.44,76171.97,25.6,-0.35088,0.0002,14.84288]
[1776757700193,45.45,76172.57,25.6,-0.35079,0.0002,14.84151]
[1776757701595,45.45,76182.05,25.6,-0.34886,0.0002,14.81359]
[1776757701839,45.45,76182.05,25.6,-0.34886,0.0002,14.81359]
[1776757702123,45.45,76182.05,25.6,-0.34886,0.0002,14.81359]
[1776757702372,45.45,76182.05,25.6,-0.34886,0.0002,14.81359]
[1776757704937,45.45,76182.96,25.6,-0.34867,0.0002,14.81089]
[1776757705176,45.45,76182.96,25.6,-0.34867,0.0002,14.81089]
[1776757705983,45.45,76183.35,25.6,-0.3486,0.0002,14.80974]
[1776757708289,45.45,76183.78,25.6,-0.34851,0.0002,14.80847]
[1776757708545,45.45,76183.78,25.6,-0.34851,0.0002,14.80847]
[1776757710903,45.45,76184.44,25.6,-0.34838,0.0002,14.80652]
[1776757710910,45.45,76184.44,25.6,-0.34838,0.0002,14.80652]
[1776757711939,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757711969,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757711978,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757712005,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757712021,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757712090,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757712122,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757712378,45.45,76186.23,25.6,-0.34797,0.0002,14.79538]
[1776757712672,45.45,76191.28,25.6,-0.34694,0.0002,14.78028]
[1776757713099,45.45,76191.28,25.6,-0.34694,0.0002,14.78028]
[1776757713974,45.45,76193.76,25.6,-0.34644,0.0002,14.77285]
[1776757714406,45.45,76193.76,25.6,-0.34644,0.0002,14.77285]
[1776757714643,45.45,76193.76,25.6,-0.34644,0.0002,14.77285]
[1776757717616,45.46,76193.33,25.6,-0.34654,0.0002,14.77425]
[1776757717647,45.46,76193.33,25.6,-0.34654,0.0002,14.77425]
[1776757717877,45.46,76196.24,25.6,-0.34595,0.0002,14.76551]
[1776757720353,45.46,76196.43,25.6,-0.34591,0.0002,14.76502]
[1776757720625,45.46,76196.43,25.6,-0.34591,0.0002,14.76502]
[1776757720890,45.46,76196.43,25.6,-0.34592,0.0002,14.76506]
[1776757722913,45.46,76196.43,25.6,-0.34592,0.0002,14.76506]
[1776757724756,45.46,76204.1,25.6,-0.34438,0.0002,14.74195]
[1776757726583,45.46,76204.09,25.6,-0.34438,0.0002,14.74205]
[1776757726592,45.46,76204.09,25.6,-0.34438,0.0002,14.74205]
[1776757726744,45.46,76204.09,25.6,-0.34438,0.0002,14.74205]
[1776757727006,45.46,76204.09,25.6,-0.34438,0.0002,14.74211]
[1776757728281,45.47,76204.13,25.6,-0.34438,0.0002,14.74205]
[1776757728788,45.47,76205.14,25.6,-0.34418,0.0002,14.73903]
[1776757729993,45.47,76205.18,25.6,-0.34417,0.0002,14.73891]
[1776757730052,45.47,76205.18,25.6,-0.34417,0.0002,14.73891]
[1776757730331,45.47,76205.18,25.6,-0.34417,0.0002,14.73891]
[1776757732492,45.47,76204.98,25.6,-0.34422,0.0002,14.73964]
[1776757733219,45.47,76203.35,25.6,-0.34456,0.0002,14.74473]
[1776757733321,45.47,76203.35,25.6,-0.34456,0.0002,14.74473]
[1776757733731,45.47,76203.35,25.6,-0.34456,0.0002,14.74473]
[1776757736000,45.47,76204.83,25.6,-0.34426,0.0002,14.74028]
[1776757736233,45.47,76204.83,25.6,-0.34426,0.0002,14.74028]
[1776757736476,45.47,76204.83,25.6,-0.34426,0.0002,14.74028]
[1776757739341,45.48,76204.62,25.6,-0.34432,0.0002,14.74117]
[1776757739573,45.48,76204.62,25.6,-0.34432,0.0002,14.74117]
[1776757741283,45.48,76205.47,25.6,-0.34416,0.0002,14.73869]
[1776757742346,45.48,76205.46,25.6,-0.34417,0.0002,14.73885]
[1776757742603,45.48,76205.46,25.6,-0.34417,0.0002,14.73885]
[1776757743027,45.49,76205.43,25.6,-0.34418,0.0002,14.739]
[1776757745794,45.49,76205.43,25.6,-0.34418,0.0002,14.73906]
[1776757747435,45.49,76205.43,25.6,-0.34419,0.0002,14.73919]
[1776757747742,45.49,76205.43,25.6,-0.34419,0.0002,14.73919]
[1776757748925,45.49,76210.4,25.6,-0.34319,0.0002,14.72416]
[1776757750613,45.49,76210.4,25.6,-0.34319,0.0002,14.72416]
[1776757751166,45.5,76210.5,25.6,-0.34318,0.0002,14.72399]
[1776757754191,45.5,76210.5,25.6,-0.34319,0.0002,14.72406]
[1776757755037,45.5,76210.5,25.6,-0.3432,0.0002,14.72428]
[1776757755949,45.5,76210.5,25.6,-0.34321,0.0002,14.72435]
[1776757756664,45.5,76210.5,25.6,-0.34321,0.0002,14.72435]
[1776757758098,45.51,76210.79,25.6,-0.34316,0.0002,14.7236]
[1776757758870,45.51,76211.55,25.6,-0.34301,0.0002,14.72134]
[1776757760029,45.51,76211.58,25.6,-0.343,0.0002,14.72132]
[1776757763056,45.51,76211.7,25.6,-0.34299,0.0002,14.72116]
[1776757763130,45.51,76211.7,25.6,-0.34299,0.0002,14.72116]
[1776757764265,45.51,76211.62,25.6,-0.34301,0.0002,14.72148]
[1776757766473,45.52,76213.29,25.6,-0.34269,0.0002,14.71649]
[1776757766611,45.52,76213.29,25.6,-0.34269,0.0002,14.71649]
[1776757766829,45.52,76213.36,25.6,-0.34268,0.0002,14.71634]
[1776757767485,45.52,76213.36,25.6,-0.34268,0.0002,14.71634]
[1776757767578,45.52,76218.71,25.6,-0.3416,0.0002,14.6999]
[1776757768451,45.52,76218.71,25.6,-0.3416,0.0002,14.6999]
[1776757768545,45.52,76225.18,25.6,-0.34031,0.0002,14.67986]
[1776757771078,45.53,76230.16,25.6,-0.33928,0.0002,14.65873]
[1776757771927,45.53,76230.16,25.6,-0.33928,0.0002,14.65873]
[1776757773223,45.53,76232.29,25.6,-0.33886,0.0002,14.65215]
[1776757773325,45.53,76233.45,25.6,-0.33863,0.0002,14.64862]
[1776757773917,45.53,76233.45,25.6,-0.33863,0.0002,14.64862]
[1776757775955,45.53,76233.71,25.6,-0.33858,0.0002,14.64779]
[1776757775958,45.53,76233.71,25.6,-0.33858,0.0002,14.64779]
[1776757776264,45.53,76233.71,25.6,-0.33858,0.0002,14.64779]
[1776757776317,45.53,76233.71,25.6,-0.33858,0.0002,14.64779]
[1776757776662,45.53,76240.03,25.6,-0.33731,0.0002,14.62779]
[1776757777121,45.53,76246.34,25.6,-0.33605,0.0002,14.60768]
[1776757778462,45.53,76246.34,25.6,-0.33605,0.0002,14.60768]
[1776757778824,45.53,76245.5,25.6,-0.33622,0.0002,14.6104]
[1776757781149,45.53,76239.3,25.6,-0.33746,0.0002,14.63021]
[1776757785177,45.53,76247.18,25.6,-0.33589,0.0002,14.60513]
[1776757786706,45.53,76247.18,25.6,-0.33589,0.0002,14.60513]
[1776757786716,45.53,76247.18,25.6,-0.33589,0.0002,14.60513]
[1776757786761,45.54,76253.63,25.6,-0.33462,0.0002,14.58471]
[1776757788227,45.54,76253.46,25.6,-0.33465,0.0002,14.5853]
[1776757788713,45.54,76253.46,25.6,-0.33465,0.0002,14.5853]
[1776757792246,45.54,76253.11,25.6,-0.33473,0.0002,14.58662]
[1776757794309,45.55,76252.79,25.6,-0.3348,0.0002,14.58774]
[1776757800628,45.55,76255.03,25.6,-0.33437,0.0002,14.58076]
[1776757800896,45.55,76255.03,25.6,-0.33438,0.0002,14.58087]
[1776757802304,45.55,76255.1,25.6,-0.33437,0.0002,14.5807]
[1776757803770,45.55,76255.62,25.6,-0.33427,0.0002,14.57907]
[1776757803834,45.56,76263.85,25.6,-0.33263,0.0002,14.55242]
[1776757809733,45.56,76266.52,25.6,-0.33212,0.0002,14.54412]
[1776757813598,45.57,76265.7,25.6,-0.3323,0.0002,14.54713]
[1776757815105,45.57,76266.32,25.6,-0.33219,0.0002,14.54527]
[1776757815337,45.57,76266.32,25.6,-0.33219,0.0002,14.54527]
[1776757815585,45.57,76266.32,25.6,-0.33219,0.0002,14.54527]
[1776757815830,45.57,76266.32,25.6,-0.33219,0.0002,14.54527]
[1776757816654,45.57,76270.44,25.6,-0.33138,0.0002,14.53186]
[1776757816777,45.57,76270.44,25.6,-0.33138,0.0002,14.53186]
[1776757816755,45.57,76278.89,25.6,-0.3297,0.0002,14.50411]
[1776757817402,45.58,76285.17,25.6,-0.32847,0.0002,14.48336]
[1776757818409,45.58,76292.4,25.6,-0.32704,0.0002,14.45932]
[1776757819060,45.58,76292.4,25.6,-0.32704,0.0002,14.45932]
[1776757819158,45.58,76292.4,25.6,-0.32704,0.0002,14.45932]
[1776757819471,45.58,76292.4,25.6,-0.32704,0.0002,14.45932]
[1776757819789,45.58,76293.92,25.6,-0.32675,0.0002,14.45437]
[1776757820715,45.58,76293.92,25.6,-0.32675,0.0002,14.45437]
[1776757820983,45.58,76297.14,25.6,-0.32612,0.0002,14.44357]
[1776757820985,45.58,76297.14,25.6,-0.32612,0.0002,14.44357]
[1776757821444,45.58,76297.14,25.6,-0.32612,0.0002,14.44357]
[1776757823117,45.59,76300.48,25.6,-0.32548,0.0002,14.43263]
[1776757823285,45.59,76300.48,25.6,-0.32548,0.0002,14.43263]
[1776757823308,45.59,76300.48,25.6,-0.32548,0.0002,14.43263]
[1776757823330,45.59,76300.48,25.6,-0.32548,0.0002,14.43263]
[1776757824960,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757825017,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826042,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826068,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826093,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826111,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826178,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826187,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757826405,45.59,76300.44,25.6,-0.3255,0.0002,14.433]
[1776757827547,45.6,76302.03,25.6,-0.32521,0.0002,14.428]
[1776757828127,45.6,76304.05,25.6,-0.32481,0.0002,14.42116]
[1776757829165,45.6,76302.66,25.6,-0.32509,0.0002,14.42591]
[1776757831787,45.6,76303.62,25.6,-0.3249,0.0002,14.4227]
[1776757832137,45.6,76304.07,25.6,-0.32476,0.0002,14.41525]
[1776757837547,45.6,76305.14,25.6,-0.32456,0.0002,14.41181]
[1776757838630,45.6,76305.14,25.6,-0.32456,0.0002,14.41181]
[1776757839027,45.6,76303.88,25.6,-0.32481,0.0002,14.41612]
[1776757840897,45.6,76299.84,25.6,-0.32561,0.0002,14.42983]
[1776757840900,45.6,76299.84,25.6,-0.32561,0.0002,14.42983]
[1776757840929,45.6,76299.84,25.6,-0.32561,0.0002,14.42983]
[1776757840978,45.6,76299.84,25.6,-0.32561,0.0002,14.42983]
[1776757840568,45.6,76294.1,25.6,-0.32674,0.0002,14.44919]
[1776757841035,45.6,76294.1,25.6,-0.32674,0.0002,14.44919]
[1776757841162,45.6,76294.1,25.6,-0.32674,0.0002,14.44919]
[1776757841194,45.6,76294.1,25.6,-0.32674,0.0002,14.44919]
[1776757841247,45.6,76294.1,25.6,-0.32674,0.0002,14.44919]
[1776757841523,45.6,76294.1,25.6,-0.32674,0.0002,14.44919]
[1776757841814,45.6,76309.12,25.6,-0.32378,0.0002,14.39831]
[1776757842583,45.6,76316.23,25.6,-0.32239,0.0002,14.37399]
[1776757843901,45.61,76315.56,25.6,-0.32252,0.0002,14.37635]
[1776757843981,45.61,76315.56,25.6,-0.32252,0.0002,14.37635]
[1776757844049,45.61,76315.56,25.6,-0.32252,0.0002,14.37635]
[1776757846930,45.61,76307.56,25.6,-0.3241,0.0002,14.40386]
[1776757847307,45.61,76307.56,25.6,-0.3241,0.0002,14.40386]
[1776757847441,45.61,76307.56,25.6,-0.3241,0.0002,14.40386]
[1776757847545,45.61,76307.56,25.6,-0.3241,0.0002,14.40386]
[1776757847728,45.61,76307.56,25.6,-0.3241,0.0002,14.40386]
[1776757847808,45.61,76298.71,25.6,-0.32584,0.0002,14.43392]
[1776757848215,45.61,76298.71,25.6,-0.32584,0.0002,14.43392]
[1776757848628,45.61,76285.49,25.6,-0.32847,0.0002,14.47842]
[1776757849018,45.61,76285.49,25.6,-0.32847,0.0002,14.47842]
[1776757850413,45.61,76281.72,25.6,-0.32922,0.0002,14.49107]
[1776757850423,45.61,76281.72,25.6,-0.32922,0.0002,14.49107]
[1776757851093,45.62,76278.69,25.6,-0.32982,0.0002,14.50121]
[1776757851914,45.62,76280.48,25.6,-0.32948,0.0002,14.49539]
[1776757852656,45.62,76278.2,25.6,-0.32993,0.0002,14.50301]
[1776757853226,45.62,76278.2,25.6,-0.32993,0.0002,14.50301]
[1776757853663,45.62,76276.13,25.6,-0.33035,0.0002,14.50991]
[1776757856684,45.62,76271.37,25.6,-0.33131,0.0002,14.52583]
[1776757857399,45.62,76271.37,25.6,-0.33131,0.0002,14.52583]
[1776757858559,45.63,76271.62,25.6,-0.33126,0.0002,14.52509]
[1776757861719,45.63,76267.03,25.6,-0.33219,0.0002,14.54045]
[1776757865907,45.64,76266.3,25.6,-0.33235,0.0002,14.54304]
[1776757866070,45.64,76266.01,25.6,-0.33241,0.0002,14.54406]
[1776757870848,45.64,76260.9,25.6,-0.33344,0.0002,14.56091]
[1776757870783,45.64,76255.31,25.6,-0.33456,0.0002,14.57901]
[1776757873063,45.64,76251.74,25.6,-0.33528,0.0002,14.59055]
[1776757876333,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876359,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876415,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876486,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876521,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876670,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876737,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876754,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876821,45.64,76250.09,25.6,-0.33561,0.0002,14.59589]
[1776757876825,45.65,76233.99,25.6,-0.33883,0.0002,14.64698]
[1776757877068,45.65,76233.99,25.6,-0.33883,0.0002,14.64698]
[1776757877832,45.65,76221.12,25.6,-0.34141,0.0002,14.68707]
[1776757878156,45.65,76221.12,25.6,-0.34141,0.0002,14.68707]
[1776757878681,45.65,76221.12,25.6,-0.34141,0.0002,14.68707]
[1776757879354,45.64,76217.53,25.6,-0.34213,0.0002,14.69811]
[1776757881185,45.64,76216.61,25.6,-0.34231,0.0002,14.70084]
[1776757885600,45.64,76218.42,25.6,-0.34193,0.0002,14.69507]
[1776757886656,45.64,76218.42,25.6,-0.34193,0.0002,14.69503]
[1776757890235,45.63,76214.13,25.6,-0.34278,0.0002,14.70803]
[1776757890923,45.63,76209.46,25.6,-0.34372,0.0002,14.72226]
[1776757891905,45.63,76209.46,25.6,-0.34372,0.0002,14.72226]
[1776757891924,45.63,76209.46,25.6,-0.34372,0.0002,14.72226]
[1776757891930,45.63,76202.43,25.6,-0.34508,0.0002,14.7377]
[1776757892434,45.63,76202.43,25.6,-0.34508,0.0002,14.7377]
[1776757892759,45.63,76202.43,25.6,-0.34508,0.0002,14.7377]
[1776757892770,45.63,76202.43,25.6,-0.34508,0.0002,14.7377]
[1776757892925,45.63,76202.43,25.6,-0.34508,0.0002,14.7377]
[1776757896382,45.63,76196.58,25.6,-0.34625,0.0002,14.75509]
[1776757896966,45.62,76200.96,25.6,-0.34535,0.0002,14.74172]
[1776757898450,45.62,76200.96,25.6,-0.34535,0.0002,14.74172]
[1776757898503,45.62,76207.63,25.6,-0.344,0.0002,14.72134]
[1776757905023,45.61,76207.59,25.6,-0.34398,0.0002,14.72108]
[1776757909225,45.61,76201.82,25.6,-0.34513,0.0002,14.73831]
[1776757910058,45.61,76195.27,25.6,-0.34645,0.0002,14.75805]
[1776757911985,45.6,76196.1,25.6,-0.34628,0.0002,14.75548]
[1776757916606,45.6,76195.41,25.6,-0.34639,0.0002,14.75713]
[1776757916734,45.6,76195.41,25.6,-0.34639,0.0002,14.75713]
[1776757917260,45.59,76194.55,25.6,-0.34656,0.0002,14.75962]
[1776757917263,45.59,76194.55,25.6,-0.34656,0.0002,14.75962]
[1776757917318,45.59,76194.55,25.6,-0.34656,0.0002,14.75962]
[1776757917362,45.59,76192.86,25.6,-0.3469,0.0002,14.76461]
[1776757918054,45.59,76192.86,25.6,-0.3469,0.0002,14.76461]
[1776757920887,45.59,76196.0,25.6,-0.34626,0.0002,14.75522]
[1776757926785,45.6,76196.0,25.6,-0.34627,0.0002,14.75537]
[1776757935233,45.61,76196.33,25.6,-0.34624,0.0002,14.75488]
[1776757940268,45.61,76196.49,25.6,-0.34622,0.0002,14.7546]
[1776757942351,45.61,76196.76,25.6,-0.34617,0.0002,14.75383]
[1776757945440,45.61,76197.09,25.6,-0.34611,0.0002,14.75292]
[1776757951347,45.62,76197.11,25.6,-0.34608,0.0002,14.74736]
[1776757952787,45.62,76197.11,25.6,-0.34608,0.0002,14.74736]
[1776757953244,45.62,76197.11,25.6,-0.34608,0.0002,14.7474]
[1776757953409,45.62,76197.11,25.6,-0.34608,0.0002,14.7474]
[1776757954812,45.62,76195.71,25.6,-0.34637,0.0002,14.75165]
[1776757954913,45.62,76188.81,25.6,-0.34776,0.0002,14.77232]
[1776757957390,45.62,76184.65,25.6,-0.34861,0.0002,14.78471]
[1776757958313,45.62,76184.65,25.6,-0.34861,0.0002,14.78471]
[1776757958315,45.62,76184.65,25.6,-0.34861,0.0002,14.78471]
[1776757960281,45.62,76181.0,25.6,-0.34935,0.0002,14.79551]
[1776757965447,45.63,76183.64,25.6,-0.34882,0.0002,14.78777]
[1776757966108,45.63,76183.64,25.6,-0.34882,0.0002,14.78777]
[1776757972494,45.63,76183.64,25.6,-0.34883,0.0002,14.78785]
[1776757977529,45.63,76183.53,25.6,-0.34885,0.0002,14.78824]
[1776757982565,45.63,76183.28,25.6,-0.34891,0.0002,14.78903]
[1776757987600,45.63,76183.24,25.6,-0.34892,0.0002,14.78921]
[1776757990867,45.63,76181.67,25.6,-0.34924,0.0002,14.79387]
[1776757990870,45.63,76181.67,25.6,-0.34924,0.0002,14.79387]
[1776757992930,45.63,76180.13,25.6,-0.34955,0.0002,14.79843]
[1776757997051,45.63,76183.35,25.6,-0.3489,0.0002,14.78899]
[1776758002705,45.64,76183.82,25.6,-0.34882,0.0002,14.78773]
[1776758008747,45.64,76183.18,25.6,-0.34895,0.0002,14.78975]
[1776758013782,45.64,76182.79,25.6,-0.34899,0.0002,14.78517]
[1776758017415,45.64,76182.27,25.6,-0.3491,0.0002,14.78677]
[1776758018422,45.64,76180.64,25.6,-0.34943,0.0002,14.79159]
[1776758024860,45.65,76178.13,25.6,-0.34995,0.0002,14.79907]
[1776758033925,45.65,76177.39,25.6,-0.35011,0.0002,14.80133]
[1776758034139,45.65,76177.39,25.6,-0.35011,0.0002,14.80133]
[1776758034155,45.65,76177.39,25.6,-0.35011,0.0002,14.80133]
[1776758038540,45.65,76176.04,25.6,-0.35038,0.0002,14.80531]
[1776758043996,45.65,76175.83,25.6,-0.35043,0.0002,14.80594]
[1776758049112,45.65,76176.08,25.6,-0.35038,0.0002,14.80522]
[1776758049152,45.65,76175.96,25.6,-0.3504,0.0002,14.80558]
[1776758049281,45.65,76175.96,25.6,-0.3504,0.0002,14.80558]
[1776758049421,45.65,76175.96,25.6,-0.3504,0.0002,14.80558]
[1776758050038,45.65,76165.44,25.6,-0.35254,0.0002,14.83613]
[1776758050136,45.65,76165.44,25.6,-0.35254,0.0002,14.83613]
[1776758050222,45.65,76165.44,25.6,-0.35254,0.0002,14.83613]
[1776758050257,45.65,76165.44,25.6,-0.35254,0.0002,14.83613]
[1776758051045,45.65,76157.62,25.6,-0.35413,0.0002,14.85855]
[1776758051159,45.65,76157.62,25.6,-0.35413,0.0002,14.85855]
[1776758056180,45.66,76157.46,25.6,-0.35419,0.0002,14.85936]
[1776758057086,45.66,76159.02,25.6,-0.35388,0.0002,14.85497]
[1776758058915,45.66,76160.32,25.6,-0.35361,0.0002,14.85129]
[1776758064136,45.66,76159.67,25.6,-0.35375,0.0002,14.85315]
[1776758068723,45.66,76159.33,25.6,-0.35382,0.0002,14.85411]
[1776758074497,45.66,76157.37,25.6,-0.35416,0.0002,14.8538]
[1776758076011,45.66,76156.96,25.6,-0.35424,0.0002,14.85494]
[1776758077843,45.66,76153.86,25.6,-0.35488,0.0002,14.86382]
[1776758080800,45.66,76153.43,25.6,-0.35497,0.0002,14.8651]
[1776758081116,45.66,76153.32,25.6,-0.355,0.0002,14.8655]
[1776758081517,45.66,76153.32,25.6,-0.355,0.0002,14.8655]
[1776758081940,45.66,76152.29,25.6,-0.35522,0.0002,14.86847]
[1776758085716,45.66,76150.82,25.6,-0.35552,0.0002,14.87271]
[1776758087533,45.67,76149.87,25.6,-0.35572,0.0002,14.87547]
[1776758091058,45.67,76149.33,25.6,-0.35583,0.0002,14.877]
[1776758095303,45.67,76150.24,25.6,-0.35565,0.0002,14.87447]
[1776758095313,45.67,76150.24,25.6,-0.35565,0.0002,14.87447]
[1776758095415,45.67,76150.24,25.6,-0.35565,0.0002,14.87447]
[1776758095435,45.67,76150.24,25.6,-0.35565,0.0002,14.87447]
[1776758101341,45.67,76153.69,25.6,-0.35496,0.0002,14.86494]
[1776758106654,45.68,76153.26,25.6,-0.35506,0.0002,14.86639]
[1776758111370,45.68,76153.11,25.6,-0.35511,0.0002,14.86704]
[1776758111467,45.68,76153.11,25.6,-0.35511,0.0002,14.86704]
[1776758118517,45.69,76148.93,25.6,-0.35598,0.0002,14.87911]
[1776758120468,45.69,76148.9,25.6,-0.35599,0.0002,14.87923]
[1776758121008,45.69,76148.9,25.6,-0.35599,0.0002,14.87923]
[1776758121108,45.69,76148.68,25.6,-0.35604,0.0002,14.87988]
[1776758121538,45.69,76143.83,25.6,-0.35703,0.0002,14.89353]
[1776758122948,45.69,76143.83,25.6,-0.35703,0.0002,14.89353]
[1776758122993,45.69,76143.83,25.6,-0.35703,0.0002,14.89353]
[1776758122996,45.69,76139.46,25.6,-0.35793,0.0002,14.90574]
[1776758123480,45.69,76139.46,25.6,-0.35793,0.0002,14.90574]
[1776758123552,45.69,76134.26,25.6,-0.35899,0.0002,14.92017]
[1776758124200,45.69,76134.26,25.6,-0.35899,0.0002,14.92017]
[1776758124269,45.69,76134.26,25.6,-0.35899,0.0002,14.92017]
[1776758124558,45.69,76128.69,25.6,-0.36014,0.00021,14.93548]
[1776758125739,45.69,76128.69,25.6,-0.36014,0.00021,14.93548]
[1776758125778,45.69,76124.32,25.6,-0.36103,0.00021,14.94741]
[1776758133629,45.69,76122.52,25.6,-0.36136,0.00021,14.94645]
[1776758139671,45.69,76120.53,25.6,-0.36176,0.00021,14.95178]
[1776758144706,45.69,76118.85,25.6,-0.3621,0.00021,14.95625]
[1776758147727,45.69,76123.83,25.6,-0.36107,0.00021,14.94272]
[1776758149982,45.69,76123.98,25.6,-0.36104,0.00021,14.94231]
[1776758156200,45.69,76124.01,25.6,-0.36103,0.00021,14.9422]
[1776758156998,45.69,76124.01,25.6,-0.36103,0.00021,14.9422]
[1776758162832,45.69,76126.0,25.6,-0.36062,0.00021,14.93674]
[1776758168228,45.69,76125.69,25.6,-0.36069,0.00021,14.93757]
[1776758174916,45.68,76121.07,25.6,-0.36163,0.00021,14.95004]
[1776758177457,45.68,76121.07,25.6,-0.36163,0.00021,14.95004]
[1776758179979,45.68,76125.79,25.6,-0.36066,0.00021,14.93716]
[1776758180204,45.68,76125.79,25.6,-0.36066,0.00021,14.93716]
[1776758180259,45.68,76125.79,25.6,-0.36066,0.00021,14.93716]
[1776758180567,45.68,76126.58,25.6,-0.36049,0.00021,14.935]
[1776758180965,45.68,76141.46,25.6,-0.35744,0.0002,14.89394]
[1776758182364,45.68,76143.27,25.6,-0.35707,0.0002,14.88892]
[1776758184448,45.68,76143.75,25.6,-0.35698,0.0002,14.88764]
[1776758190646,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758190933,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758190937,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758191057,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758191101,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758191110,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758191231,45.69,76144.0,25.6,-0.35694,0.0002,14.88709]
[1776758191177,45.69,76132.53,25.6,-0.35925,0.00021,14.91319]
[1776758192046,45.69,76120.15,25.6,-0.36179,0.00021,14.94699]
[1776758193358,45.69,76120.18,25.6,-0.36179,0.00021,14.94689]
[1776758195583,45.69,76119.62,25.6,-0.3619,0.00021,14.94838]
[1776758196074,45.69,76127.5,25.6,-0.36028,0.00021,14.92694]
[1776758196285,45.69,76127.5,25.6,-0.36028,0.00021,14.92694]
[1776758196687,45.69,76127.5,25.6,-0.36028,0.00021,14.92694]
[1776758196791,45.69,76127.5,25.6,-0.36028,0.00021,14.92694]
[1776758197081,45.69,76137.01,25.6,-0.35833,0.0002,14.90076]
[1776758202116,45.69,76136.4,25.6,-0.35846,0.0002,14.90254]
[1776758206652,45.69,76135.26,25.6,-0.3587,0.0002,14.90576]
[1776758207473,45.69,76138.92,25.6,-0.35795,0.0002,14.89564]
[1776758213000,45.7,76139.89,25.6,-0.35776,0.0002,14.89307]
[1776758218228,45.7,76134.9,25.6,-0.35879,0.0002,14.907]
[1776758219782,45.7,76134.78,25.6,-0.35881,0.0002,14.90735]
[1776758223396,45.7,76134.82,25.6,-0.35881,0.0002,14.9073]
[1776758227716,45.7,76134.34,25.6,-0.35891,0.0002,14.90867]
[1776758232325,45.7,76138.52,25.6,-0.35806,0.0002,14.8972]
[1776758236819,45.71,76138.65,25.6,-0.35804,0.0002,14.89691]
[1776758238437,45.71,76138.83,25.6,-0.35801,0.0002,14.89646]
[1776758238536,45.71,76138.83,25.6,-0.35801,0.0002,14.89646]
[1776758238617,45.71,76138.83,25.6,-0.35801,0.0002,14.89646]
[1776758238750,45.71,76138.83,25.6,-0.35801,0.0002,14.89646]
[1776758239374,45.71,76148.16,25.6,-0.3561,0.0002,14.87043]
[1776758240382,45.71,76154.48,25.6,-0.35481,0.0002,14.8526]
[1776758241787,45.71,76154.48,25.6,-0.35481,0.0002,14.8526]
[1776758241888,45.71,76154.39,25.6,-0.35484,0.0002,14.85296]
[1776758243101,45.71,76154.39,25.6,-0.35484,0.0002,14.85296]
[1776758243404,45.71,76161.68,25.6,-0.35335,0.0002,14.83222]
[1776758248439,45.72,76157.41,25.6,-0.35424,0.0002,14.84467]
[1776758253474,45.72,76158.66,25.6,-0.35395,0.0002,14.83551]
[1776758259515,45.73,76158.7,25.6,-0.35397,0.0002,14.83567]
[1776758266218,45.73,76158.73,25.6,-0.35397,0.0002,14.83573]
[1776758266308,45.74,76158.73,25.6,-0.35398,0.0002,14.8359]
[1776758266402,45.74,76158.73,25.6,-0.35398,0.0002,14.8359]
[1776758266989,45.74,76158.73,25.6,-0.35398,0.0002,14.8359]
[1776758267572,45.74,76150.22,25.6,-0.35572,0.0002,14.86014]
[1776758268579,45.75,76144.55,25.6,-0.35691,0.0002,14.87645]
[1776758273614,45.78,76143.33,25.6,-0.35725,0.0002,14.88117]
[1776758275628,45.79,76137.87,25.6,-0.35838,0.0002,14.89658]
[1776758282677,45.79,76140.27,25.6,-0.3579,0.0002,14.89005]
[1776758287712,45.79,76139.47,25.6,-0.35807,0.0002,14.89235]
[1776758292750,45.8,76137.67,25.6,-0.35844,0.0002,14.89742]
[1776758296823,45.8,76135.78,25.6,-0.35883,0.0002,14.90268]
[1776758300675,45.8,76137.52,25.6,-0.35849,0.0002,14.89811]
[1776758301864,45.81,76139.76,25.6,-0.35805,0.0002,14.89211]
[1776758301905,45.81,76144.47,25.6,-0.35709,0.0002,14.87905]
[1776758303736,45.81,76145.05,25.6,-0.35697,0.0002,14.87747]
[1776758308968,45.81,76140.87,25.6,-0.35784,0.0002,14.88924]
[1776758315001,45.82,76138.88,25.6,-0.35821,0.0002,14.88909]
[1776758316918,45.82,76132.86,25.6,-0.35945,0.0002,14.90581]
[1776758321952,45.82,76134.38,25.6,-0.35914,0.0002,14.90167]
[1776758333681,45.82,76134.77,25.6,-0.35906,0.0002,14.90064]
[1776758333747,45.82,76134.77,25.6,-0.35906,0.0002,14.90064]
[1776758334709,45.82,76134.77,25.6,-0.35907,0.0002,14.90074]
[1776758335112,45.82,76134.77,25.6,-0.35907,0.0002,14.90074]
[1776758340674,45.83,76134.43,25.6,-0.35915,0.0002,14.90175]
[1776758341432,45.83,76134.43,25.6,-0.35915,0.0002,14.90176]
[1776758342579,45.83,76134.43,25.6,-0.35915,0.0002,14.90176]
[1776758344325,45.83,76134.43,25.6,-0.35915,0.0002,14.90178]
[1776758344502,45.83,76133.84,25.6,-0.35927,0.0002,14.90341]
[1776758350150,45.83,76130.79,25.6,-0.3599,0.0002,14.91181]
[1776758360220,45.83,76130.03,25.6,-0.36006,0.0002,14.91396]
[1776758365256,45.83,76129.23,25.6,-0.36022,0.0002,14.91615]
[1776758368596,45.83,76128.96,25.6,-0.36028,0.0002,14.91689]
[1776758368718,45.83,76128.96,25.6,-0.36028,0.0002,14.91689]
[1776758369291,45.83,76127.99,25.6,-0.36048,0.0002,14.91953]
[1776758369496,45.83,76127.99,25.6,-0.36048,0.0002,14.91953]
[1776758370298,45.83,76123.62,25.6,-0.36138,0.00021,14.93148]
[1776758370508,45.83,76123.62,25.6,-0.36138,0.00021,14.93148]
[1776758370574,45.83,76123.62,25.6,-0.36138,0.00021,14.93148]
[1776758371305,45.83,76123.08,25.6,-0.36145,0.00021,14.92724]
[1776758371517,45.83,76123.08,25.6,-0.36145,0.00021,14.92724]
[1776758374725,45.83,76121.5,25.6,-0.36178,0.00021,14.93147]
[1776758380115,45.83,76120.94,25.6,-0.36189,0.00021,14.9329]
[1776758380219,45.83,76120.94,25.6,-0.36189,0.00021,14.9329]
[1776758380680,45.83,76121.11,25.6,-0.36185,0.00021,14.93243]
[1776758389431,45.83,76121.48,25.6,-0.36176,0.00021,14.93129]
[1776758392898,45.83,76118.68,25.6,-0.36233,0.00021,14.93876]
[1776758393479,45.83,76118.68,25.6,-0.36233,0.00021,14.93874]
[1776758395155,45.83,76118.91,25.6,-0.36229,0.00021,14.93812]
[1776758395720,45.82,76118.77,25.6,-0.36231,0.00021,14.93846]
[1776758399232,45.82,76118.57,25.6,-0.36235,0.00021,14.93895]
[1776758399316,45.82,76118.57,25.6,-0.36235,0.00021,14.93895]
[1776758401259,45.82,76118.46,25.6,-0.36237,0.00021,14.9392]
[1776758400064,45.82,76118.46,25.6,-0.36237,0.00021,14.9392]
[1776758412218,45.82,76118.46,25.6,-0.36237,0.00021,14.9392]
[1776758412230,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758412751,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758412928,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758413238,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758413410,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758413418,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758413444,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758413458,45.82,76098.31,25.6,-0.36651,0.00021,14.99248]
[1776758413369,45.82,76095.4,25.6,-0.36711,0.00021,15.00004]
[1776758413731,45.82,76095.4,25.6,-0.36711,0.00021,15.00004]
[1776758413797,45.82,76095.4,25.6,-0.36711,0.00021,15.00004]
[1776758413847,45.82,76095.4,25.6,-0.36711,0.00021,15.00004]
[1776758413915,45.82,76095.4,25.6,-0.36711,0.00021,15.00004]
[1776758414027,45.82,76095.4,25.6,-0.36711,0.00021,15.00004]
[1776758414128,45.82,76103.02,25.6,-0.36554,0.00021,14.98016]
[1776758414621,45.82,76103.02,25.6,-0.36554,0.00021,14.98016]
[1776758415304,45.82,76103.02,25.6,-0.36554,0.00021,14.98016]
[1776758415387,45.82,76110.85,25.6,-0.36393,0.00021,14.9595]
[1776758415900,45.82,76110.85,25.6,-0.36393,0.00021,14.9595]
[1776758416000,45.82,76110.85,25.6,-0.36393,0.00021,14.9595]
[1776758418149,45.82,76111.58,25.6,-0.36378,0.00021,14.95756]
[1776758419522,45.82,76112.46,25.6,-0.3636,0.00021,14.95522]
[1776758421669,45.82,76118.9,25.6,-0.36228,0.00021,14.93799]
[1776758422675,45.82,76123.08,25.6,-0.36142,0.00021,14.92673]
[1776758423587,45.82,76123.08,25.6,-0.36142,0.00021,14.92673]
[1776758425943,45.82,76126.42,25.6,-0.36073,0.00021,14.91768]
[1776758431744,45.82,76137.46,25.6,-0.35843,0.0002,14.88164]
[1776758434462,45.82,76139.73,25.6,-0.35796,0.0002,14.87536]
[1776758434486,45.82,76139.73,25.6,-0.35796,0.0002,14.87536]
[1776758439803,45.82,76142.74,25.6,-0.35735,0.0002,14.867]
[1776758440865,45.82,76142.74,25.6,-0.35735,0.0002,14.867]
[1776758446847,45.82,76138.01,25.6,-0.35832,0.0002,14.88012]
[1776758447859,45.82,76145.09,25.6,-0.35687,0.0002,14.86046]
[1776758452894,45.82,76141.75,25.6,-0.35755,0.0002,14.86976]
[1776758454697,45.82,76141.61,25.6,-0.35758,0.0002,14.87014]
[1776758456186,45.82,76141.58,25.6,-0.35758,0.0002,14.87023]
[1776758457007,45.82,76141.58,25.6,-0.35758,0.0002,14.87023]
[1776758457015,45.82,76141.58,25.6,-0.35758,0.0002,14.87023]
[1776758457930,45.82,76130.2,25.6,-0.35991,0.0002,14.90158]
[1776758461258,45.82,76128.27,25.6,-0.36031,0.00021,14.90685]
[1776758461783,45.82,76128.27,25.6,-0.36031,0.00021,14.90685]
[1776758462065,45.82,76128.27,25.6,-0.36031,0.00021,14.90685]
[1776758462275,45.82,76128.27,25.6,-0.36031,0.00021,14.90685]
[1776758462484,45.82,76128.27,25.6,-0.36031,0.00021,14.90685]
[1776758462367,45.82,76136.82,25.6,-0.35856,0.0002,14.8834]
[1776758462596,45.82,76136.82,25.6,-0.35856,0.0002,14.8834]
[1776758462955,45.82,76136.82,25.6,-0.35856,0.0002,14.8834]
[1776758462958,45.82,76136.82,25.6,-0.35856,0.0002,14.8834]
[1776758463019,45.82,76143.09,25.6,-0.35728,0.0002,14.86603]
[1776758464203,45.82,76143.09,25.6,-0.35728,0.0002,14.86603]
[1776758468000,45.82,76141.87,25.6,-0.35753,0.0002,14.86944]
[1776758469450,45.82,76141.87,25.6,-0.35753,0.0002,14.86944]
[1776758469702,45.82,76142.47,25.6,-0.35741,0.0002,14.8678]
[1776758469748,45.82,76142.47,25.6,-0.35741,0.0002,14.8678]
[1776758469768,45.82,76142.47,25.6,-0.35741,0.0002,14.8678]
[1776758470014,45.82,76148.97,25.6,-0.35608,0.0002,14.84966]
[1776758471021,45.82,76153.21,25.6,-0.35522,0.0002,14.83777]
[1776758474781,45.83,76155.45,25.6,-0.35477,0.0002,14.83157]
[1776758476996,45.83,76158.29,25.6,-0.35419,0.0002,14.82357]
[1776758476998,45.83,76158.29,25.6,-0.35419,0.0002,14.82357]
[1776758479076,45.83,76165.94,25.6,-0.35265,0.0002,14.80196]
[1776758481091,45.84,76172.84,25.6,-0.35126,0.0002,14.78221]
[1776758481662,45.84,76172.84,25.6,-0.35126,0.0002,14.78221]
[1776758484157,45.84,76176.19,25.6,-0.35059,0.0002,14.77267]
[1776758484807,45.84,76176.22,25.6,-0.35059,0.0002,14.77268]
[1776758485119,45.85,76176.86,25.6,-0.35047,0.0002,14.77092]
[1776758485721,45.85,76176.86,25.6,-0.35047,0.0002,14.77092]
[1776758491353,45.84,76178.19,25.6,-0.3502,0.0002,14.76698]
[1776758491453,45.84,76175.93,25.6,-0.35061,0.0002,14.76771]
[1776758492032,45.84,76175.93,25.6,-0.35061,0.0002,14.76771]
[1776758493531,45.84,76174.7,25.6,-0.35085,0.0002,14.77116]
[1776758493175,45.84,76170.31,25.6,-0.35173,0.0002,14.78375]
[1776758495189,45.83,76164.66,25.6,-0.35286,0.0002,14.79973]
[1776758500224,45.82,76164.95,25.6,-0.35276,0.0002,14.79818]
[1776758504252,45.8,76169.91,25.6,-0.35171,0.0002,14.78332]
[1776758507272,45.79,76176.0,25.6,-0.35045,0.0002,14.76524]
[1776758512308,45.78,76176.85,25.6,-0.35023,0.0002,14.76214]
[1776758512719,45.78,76176.85,25.6,-0.35023,0.0002,14.76214]
[1776758512819,45.78,76176.85,25.6,-0.35023,0.0002,14.76214]
[1776758513315,45.78,76177.48,25.6,-0.3501,0.0002,14.76017]
[1776758513639,45.78,76177.48,25.6,-0.3501,0.0002,14.76017]
[1776758519357,45.78,76174.79,25.6,-0.35064,0.0002,14.768]
[1776758522605,45.78,76174.99,25.6,-0.3506,0.0002,14.7674]
[1776758523002,45.78,76174.99,25.6,-0.3506,0.0002,14.7674]
[1776758523028,45.78,76174.99,25.6,-0.3506,0.0002,14.7674]
[1776758523521,45.78,76174.99,25.6,-0.3506,0.0002,14.7674]
[1776758523582,45.78,76182.33,25.6,-0.34911,0.0002,14.74591]
[1776758524002,45.78,76182.33,25.6,-0.34911,0.0002,14.74591]
[1776758524351,45.78,76182.33,25.6,-0.34911,0.0002,14.74591]
[1776758526699,45.78,76182.0,25.6,-0.34918,0.0002,14.74693]
[1776758527414,45.78,76176.8,25.6,-0.35023,0.0002,14.76217]
[1776758529427,45.78,76172.06,25.6,-0.3512,0.0002,14.77595]
[1776758532112,45.78,76170.38,25.6,-0.35154,0.0002,14.7808]
[1776758532448,45.78,76169.91,25.6,-0.35163,0.0002,14.78214]
[1776758532718,45.78,76169.91,25.6,-0.35163,0.0002,14.78214]
[1776758538490,45.76,76166.27,25.6,-0.35232,0.0002,14.79188]
[1776758540504,45.75,76171.0,25.6,-0.35134,0.0002,14.77794]
[1776758544532,45.74,76175.54,25.6,-0.35039,0.0002,14.76427]
[1776758547553,45.73,76170.62,25.6,-0.35137,0.0002,14.77825]
[1776758550574,45.73,76176.97,25.6,-0.35005,0.0002,14.75937]
[1776758555609,45.69,76176.21,25.6,-0.35006,0.0002,14.75431]
[1776758555825,45.69,76176.21,25.6,-0.35006,0.0002,14.75431]
[1776758557623,45.67,76171.13,25.6,-0.35103,0.0002,14.76802]
[1776758561208,45.64,76168.89,25.6,-0.3514,0.0002,14.77334]
[1776758566686,45.47,76164.99,25.6,-0.3517,0.0002,14.77713]
[1776758571248,45.42,76165.13,25.6,-0.35153,0.00021,14.77458]
[1776758571417,45.42,76165.13,25.6,-0.35153,0.00021,14.77458]
[1776758571516,45.42,76163.81,25.6,-0.35179,0.00021,14.77824]
[1776758572107,45.42,76163.81,25.6,-0.35179,0.00021,14.77824]
[1776758572109,45.42,76154.15,25.6,-0.35378,0.00021,14.80623]
[1776758572728,45.42,76146.13,25.6,-0.35543,0.00021,14.82916]
[1776758575516,45.42,76142.54,25.6,-0.35616,0.00021,14.83933]
[1776758576032,45.41,76142.54,25.6,-0.35614,0.00021,14.83903]
[1776758576424,45.41,76142.54,25.6,-0.35614,0.00021,14.83903]
[1776758580692,45.41,76145.54,25.6,-0.35552,0.00021,14.83039]
[1776758583440,45.4,76141.71,25.6,-0.3563,0.00021,14.84118]
[1776758584812,45.4,76146.88,25.6,-0.35523,0.00021,14.82641]
[1776758587793,45.4,76146.68,25.6,-0.35527,0.00021,14.82694]
[1776758592150,45.4,76148.37,25.6,-0.35491,0.00021,14.82204]
[1776758593875,45.4,76155.06,25.6,-0.35354,0.00021,14.8028]
[1776758598910,45.4,76155.57,25.6,-0.35343,0.00021,14.8013]
[1776758599718,45.4,76155.57,25.6,-0.35343,0.00021,14.8013]
[1776758602110,45.4,76155.93,25.6,-0.35335,0.00021,14.80025]
[1776758602151,45.4,76161.79,25.6,-0.35215,0.00021,14.78326]
[1776758602937,45.4,76171.89,25.6,-0.35008,0.0002,14.75369]
[1776758603728,45.4,76171.89,25.6,-0.35008,0.0002,14.75369]
[1776758605178,45.4,76174.91,25.6,-0.34946,0.0002,14.74479]
[1776758610994,45.4,76174.36,25.6,-0.34959,0.0002,14.74666]
[1776758616029,45.41,76170.84,25.6,-0.35027,0.0002,14.75136]
[1776758618043,45.41,76165.82,25.6,-0.35131,0.00021,14.76614]
[1776758618818,45.41,76165.82,25.6,-0.35131,0.00021,14.76614]
[1776758624085,45.42,76170.41,25.6,-0.3504,0.0002,14.75315]
[1776758624811,45.42,76170.41,25.6,-0.3504,0.0002,14.75315]
[1776758624815,45.42,76170.41,25.6,-0.3504,0.0002,14.75315]
[1776758629579,45.42,76172.18,25.6,-0.35004,0.0002,14.74805]
[1776758635162,45.43,76171.23,25.6,-0.35025,0.0002,14.75106]
[1776758636952,45.43,76170.38,25.6,-0.35043,0.0002,14.75358]
[1776758640751,45.43,76171.16,25.6,-0.35027,0.0002,14.75139]
[1776758641003,45.43,76171.16,25.6,-0.35027,0.0002,14.75139]
[1776758641005,45.43,76171.16,25.6,-0.35027,0.0002,14.75139]
[1776758641204,45.43,76183.09,25.6,-0.34783,0.0002,14.71603]
[1776758641918,45.43,76183.09,25.6,-0.34783,0.0002,14.71603]
[1776758642211,45.43,76191.29,25.6,-0.34616,0.0002,14.69132]
[1776758644018,45.43,76191.23,25.6,-0.34616,0.0002,14.69145]
[1776758647025,45.42,76190.38,25.6,-0.34633,0.0002,14.69387]
[1776758647228,45.42,76190.38,25.6,-0.34633,0.0002,14.69387]
[1776758647324,45.42,76190.38,25.6,-0.34633,0.0002,14.69387]
[1776758647418,45.42,76190.38,25.6,-0.34633,0.0002,14.69387]
[1776758647669,45.42,76179.96,25.6,-0.34845,0.0002,14.72506]
[1776758647883,45.42,76179.96,25.6,-0.34845,0.0002,14.72506]
[1776758648509,45.42,76179.96,25.6,-0.34845,0.0002,14.72506]
[1776758648633,45.42,76170.38,25.6,-0.35042,0.0002,14.75346]
[1776758648874,45.42,76170.38,25.6,-0.35042,0.0002,14.75346]
[1776758649325,45.42,76170.38,25.6,-0.35042,0.0002,14.75346]
[1776758649351,45.42,76170.38,25.6,-0.35042,0.0002,14.75346]
[1776758649384,45.42,76163.52,25.6,-0.35183,0.00021,14.77356]
[1776758649928,45.42,76163.52,25.6,-0.35183,0.00021,14.77356]
[1776758650267,45.42,76158.46,25.6,-0.35287,0.00021,14.78827]
[1776758655301,45.42,76159.08,25.6,-0.35274,0.00021,14.78648]
[1776758658226,45.42,76159.19,25.6,-0.35272,0.00021,14.78616]
[1776758660657,45.42,76158.06,25.6,-0.35295,0.00021,14.78942]
[1776758666380,45.42,76155.38,25.6,-0.35349,0.00021,14.79709]
[1776758672424,45.42,76157.58,25.6,-0.35299,0.00021,14.78484]
[1776758674675,45.42,76159.38,25.6,-0.35262,0.00021,14.77962]
[1776758674805,45.42,76163.22,25.6,-0.35183,0.00021,14.76846]
[1776758674917,45.42,76163.22,25.6,-0.35183,0.00021,14.76846]
[1776758675445,45.42,76172.6,25.6,-0.34991,0.0002,14.74096]
[1776758678680,45.42,76173.12,25.6,-0.34979,0.0002,14.73924]
[1776758678735,45.42,76169.43,25.6,-0.35054,0.00021,14.75002]
[1776758680688,45.42,76165.37,25.6,-0.35138,0.00021,14.76208]
[1776758680818,45.42,76162.97,25.6,-0.35188,0.00021,14.76915]
[1776758686523,45.42,76160.95,25.6,-0.3523,0.00021,14.77502]
[1776758691386,45.42,76161.94,25.6,-0.35209,0.00021,14.77213]
[1776758691558,45.42,76168.52,25.6,-0.35074,0.00021,14.7529]
[1776758691838,45.42,76168.52,25.6,-0.35074,0.00021,14.7529]
[1776758697603,45.42,76174.11,25.6,-0.3496,0.0002,14.73656]
[1776758702638,45.43,76172.44,25.6,-0.34995,0.0002,14.7416]
[1776758707673,45.43,76172.05,25.6,-0.35004,0.0002,14.74285]
[1776758710641,45.43,76172.05,25.6,-0.35004,0.0002,14.74285]
[1776758710925,45.43,76172.79,25.6,-0.34989,0.0002,14.74073]
[1776758711025,45.43,76172.79,25.6,-0.34989,0.0002,14.74073]
[1776758711701,45.43,76180.94,25.6,-0.34823,0.0002,14.71658]
[1776758711918,45.43,76180.94,25.6,-0.34823,0.0002,14.71658]
[1776758712708,45.43,76185.5,25.6,-0.34729,0.0002,14.70287]
[1776758717743,45.42,76186.19,25.6,-0.34713,0.0002,14.70045]
[1776758721771,45.41,76181.57,25.6,-0.34805,0.0002,14.71402]
[1776758723141,45.41,76179.84,25.6,-0.3484,0.0002,14.71912]
[1776758724026,45.41,76177.57,25.6,-0.34886,0.0002,14.72579]
[1776758724258,45.41,76177.57,25.6,-0.34886,0.0002,14.72579]
[1776758724318,45.41,76177.57,25.6,-0.34886,0.0002,14.72579]
[1776758724791,45.41,76174.94,25.6,-0.3494,0.0002,14.73351]
[1776758724829,45.41,76174.94,25.6,-0.3494,0.0002,14.73351]
[1776758724907,45.41,76174.94,25.6,-0.3494,0.0002,14.73351]
[1776758726525,45.41,76174.94,25.6,-0.3494,0.0002,14.73351]
[1776758726680,45.41,76174.94,25.6,-0.3494,0.0002,14.73351]
[1776758726684,45.41,76174.94,25.6,-0.3494,0.0002,14.73351]
[1776758726806,45.41,76164.1,25.6,-0.35162,0.00021,14.76544]
[1776758727918,45.41,76164.1,25.6,-0.35162,0.00021,14.76544]
[1776758733855,45.41,76164.61,25.6,-0.35147,0.00021,14.75815]
[1776758734811,45.41,76164.61,25.6,-0.35147,0.00021,14.75815]
[1776758738835,45.41,76164.5,25.6,-0.3515,0.00021,14.75851]
[1776758738931,45.41,76169.52,25.6,-0.35047,0.00021,14.74381]
[1776758739953,45.41,76169.52,25.6,-0.35047,0.00021,14.74381]
[1776758740211,45.41,76169.52,25.6,-0.35047,0.00021,14.74381]
[1776758740230,45.41,76169.52,25.6,-0.35047,0.00021,14.74381]
[1776758740612,45.41,76169.52,25.6,-0.35047,0.00021,14.74381]
[1776758740705,45.41,76173.67,25.6,-0.34962,0.0002,14.7316]
[1776758741031,45.41,76173.67,25.6,-0.34962,0.0002,14.7316]
[1776758741771,45.41,76173.67,25.6,-0.34962,0.0002,14.7316]
[1776758741133,45.41,76182.43,25.6,-0.34782,0.0002,14.70546]
[1776758741911,45.41,76186.64,25.6,-0.34696,0.0002,14.69277]
[1776758745698,45.41,76186.84,25.6,-0.34691,0.0002,14.69205]
[1776758750974,45.4,76187.63,25.6,-0.34672,0.0002,14.68924]
[1776758752093,45.4,76187.63,25.6,-0.34672,0.0002,14.68924]
[1776758757601,45.39,76187.77,25.6,-0.34667,0.0002,14.6885]
[1776758760564,45.39,76188.17,25.6,-0.34658,0.0002,14.68717]
[1776758761171,45.39,76188.17,25.6,-0.34657,0.0002,14.68705]
[1776758761503,45.39,76188.17,25.6,-0.34657,0.0002,14.68705]
[1776758761516,45.39,76194.02,25.6,-0.34537,0.0002,14.66928]
[1776758763063,45.38,76198.36,25.6,-0.34448,0.0002,14.65597]
[1776758768196,45.38,76200.41,25.6,-0.34406,0.0002,14.64955]
[1776758768245,45.38,76200.41,25.6,-0.34406,0.0002,14.64955]
[1776758768492,45.38,76200.41,25.6,-0.34406,0.0002,14.64955]
[1776758768511,45.38,76206.52,25.6,-0.34281,0.0002,14.63073]
[1776758772546,45.38,76207.01,25.6,-0.34271,0.0002,14.62917]
[1776758772565,45.38,76207.01,25.6,-0.34271,0.0002,14.62917]
[1776758773216,45.38,76206.66,25.6,-0.34278,0.0002,14.63024]
[1776758773544,45.38,76206.66,25.6,-0.34278,0.0002,14.63024]
[1776758773851,45.38,76208.45,25.6,-0.34241,0.0002,14.62469]
[1776758774622,45.38,76208.45,25.6,-0.34241,0.0002,14.62469]
[1776758774640,45.38,76217.7,25.6,-0.34053,0.0002,14.5959]
[1776758775587,45.38,76217.7,25.6,-0.34053,0.0002,14.5959]
[1776758775633,45.38,76234.14,25.6,-0.3372,0.0002,14.54396]
[1776758776547,45.38,76238.55,25.6,-0.33632,0.0002,14.5299]
[1776758779092,45.38,76235.37,25.6,-0.33696,0.0002,14.54017]
[1776758782403,45.38,76239.26,25.6,-0.33619,0.0002,14.52786]
[1776758784210,45.39,76228.92,25.6,-0.33829,0.0002,14.56098]
[1776758785217,45.39,76224.33,25.6,-0.33922,0.0002,14.57551]
[1776758785888,45.39,76224.33,25.6,-0.33922,0.0002,14.57551]
[1776758786576,45.39,76216.9,25.6,-0.34072,0.0002,14.59884]
[1776758787232,45.39,76212.13,25.6,-0.34169,0.0002,14.6137]
[1776758790590,45.39,76210.38,25.6,-0.34204,0.0002,14.6191]
[1776758790686,45.39,76210.38,25.6,-0.34204,0.0002,14.6191]
[1776758790902,45.39,76209.43,25.6,-0.34224,0.0002,14.62202]
[1776758791771,45.39,76196.42,25.6,-0.34484,0.0002,14.65609]
[1776758792272,45.39,76196.42,25.6,-0.34484,0.0002,14.65609]
[1776758792340,45.38,76194.88,25.6,-0.34515,0.0002,14.66073]
[1776758793274,45.38,76200.07,25.6,-0.34409,0.0002,14.64485]
[1776758796301,45.38,76202.19,25.6,-0.34365,0.0002,14.63829]
[1776758796402,45.38,76205.88,25.6,-0.3429,0.0002,14.62692]
[1776758801432,45.38,76204.68,25.6,-0.34314,0.0002,14.63055]
[1776758801601,45.38,76204.68,25.6,-0.34314,0.0002,14.63055]
[1776758801676,45.38,76199.5,25.6,-0.34419,0.0002,14.64641]
[1776758802343,45.38,76199.5,25.6,-0.34419,0.0002,14.64641]
[1776758802774,45.38,76199.5,25.6,-0.34419,0.0002,14.64641]
[1776758802411,45.38,76193.46,25.6,-0.34542,0.0002,14.66479]
[1776758803331,45.38,76193.46,25.6,-0.34542,0.0002,14.66479]
[1776758803344,45.38,76187.86,25.6,-0.34656,0.0002,14.68171]
[1776758807453,45.38,76185.15,25.6,-0.34711,0.0002,14.68971]
[1776758812699,45.37,76182.76,25.6,-0.34758,0.0002,14.6966]
[1776758813183,45.37,76182.76,25.6,-0.34757,0.0002,14.69654]
[1776758813852,45.37,76182.76,25.6,-0.34757,0.0002,14.69654]
[1776758814814,45.37,76180.16,25.6,-0.3481,0.0002,14.70427]
[1776758814892,45.37,76179.39,25.6,-0.34826,0.0002,14.7065]
[1776758815017,45.37,76179.39,25.6,-0.34826,0.0002,14.7065]
[1776758815478,45.37,76179.39,25.6,-0.34826,0.0002,14.7065]
[1776758815503,45.37,76179.39,25.6,-0.34826,0.0002,14.7065]
[1776758815545,45.37,76179.39,25.6,-0.34826,0.0002,14.7065]
[1776758815626,45.37,76179.39,25.6,-0.34826,0.0002,14.7065]
[1776758815786,45.36,76173.77,25.6,-0.3494,0.00021,14.72315]
[1776758815987,45.36,76173.77,25.6,-0.3494,0.00021,14.72315]
[1776758816012,45.36,76173.77,25.6,-0.3494,0.00021,14.72315]
[1776758816040,45.36,76173.77,25.6,-0.3494,0.00021,14.72315]
[1776758816073,45.36,76173.77,25.6,-0.3494,0.00021,14.72315]
[1776758816112,45.36,76173.77,25.6,-0.3494,0.00021,14.72315]
[1776758816438,45.36,76154.82,25.6,-0.3533,0.00021,14.77866]
[1776758817708,45.36,76154.82,25.6,-0.3533,0.00021,14.77866]
[1776758817779,45.37,76138.43,25.6,-0.35669,0.00021,14.82559]
[1776758818021,45.37,76138.43,25.6,-0.35669,0.00021,14.82559]
[1776758820384,45.37,76142.94,25.6,-0.35576,0.00021,14.81276]
[1776758820419,45.37,76142.94,25.6,-0.35576,0.00021,14.81276]
[1776758820625,45.37,76142.94,25.6,-0.35576,0.00021,14.81276]
[1776758820721,45.37,76142.94,25.6,-0.35576,0.00021,14.81276]
[1776758821019,45.37,76144.87,25.6,-0.35536,0.00021,14.80725]
[1776758821473,45.36,76157.09,25.6,-0.35284,0.00021,14.7721]
[1776758822480,45.36,76165.06,25.6,-0.35119,0.00021,14.74876]
[1776758823103,45.36,76165.06,25.6,-0.35119,0.00021,14.74876]
[1776758823219,45.36,76165.06,25.6,-0.35119,0.00021,14.74876]
[1776758823223,45.36,76165.06,25.6,-0.35119,0.00021,14.74876]
[1776758823229,45.36,76165.06,25.6,-0.35119,0.00021,14.74876]
[1776758823419,45.36,76165.06,25.6,-0.35119,0.00021,14.74876]
[1776758823913,45.36,76165.86,25.6,-0.35102,0.00021,14.74631]
[1776758824018,45.36,76165.86,25.6,-0.35102,0.00021,14.74631]
[1776758824493,45.36,76168.63,25.6,-0.35044,0.00021,14.73808]
[1776758824994,45.36,76168.63,25.6,-0.35044,0.00021,14.73808]
[1776758830536,45.36,76168.69,25.6,-0.35044,0.00021,14.73806]
[1776758831725,45.36,76168.69,25.6,-0.35044,0.00021,14.73806]
[1776758837584,45.36,76167.16,25.6,-0.35076,0.00021,14.74268]
[1776758841613,45.37,76161.88,25.6,-0.35185,0.00021,14.75819]
[1776758842018,45.37,76161.88,25.6,-0.35185,0.00021,14.75819]
[1776758847658,45.37,76167.52,25.6,-0.35069,0.00021,14.74167]
[1776758848061,45.37,76167.52,25.6,-0.35069,0.00021,14.74167]
[1776758848665,45.37,76174.36,25.6,-0.34929,0.00021,14.72149]
[1776758853699,45.37,76172.49,25.6,-0.34964,0.00021,14.72134]
[1776758856095,45.37,76169.39,25.6,-0.35028,0.00021,14.73055]
[1776758858123,45.37,76166.37,25.6,-0.3509,0.00021,14.73948]
[1776758858312,45.37,76166.37,25.6,-0.3509,0.00021,14.73948]
[1776758860177,45.37,76162.46,25.6,-0.35171,0.00021,14.75095]
[1776758860318,45.37,76162.46,25.6,-0.35171,0.00021,14.75095]
[1776758864497,45.37,76164.22,25.6,-0.35135,0.00021,14.74585]
[1776758865286,45.37,76168.09,25.6,-0.35055,0.00021,14.73451]
[1776758865386,45.37,76168.09,25.6,-0.35055,0.00021,14.73451]
[1776758866286,45.37,76171.29,25.6,-0.3499,0.00021,14.7251]
[1776758866791,45.37,76176.82,25.6,-0.34876,0.00021,14.70873]
[1776758867174,45.37,76176.82,25.6,-0.34876,0.00021,14.70873]
[1776758867634,45.37,76176.82,25.6,-0.34876,0.00021,14.70873]
[1776758867798,45.38,76181.46,25.6,-0.34782,0.0002,14.69493]
[1776758869650,45.38,76181.8,25.6,-0.34775,0.0002,14.69397]
[1776758869811,45.38,76186.91,25.6,-0.34671,0.0002,14.67867]
[1776758870118,45.38,76186.91,25.6,-0.34671,0.0002,14.67867]
[1776758873171,45.38,76186.43,25.6,-0.3468,0.0002,14.68001]
[1776758875479,45.37,76183.69,25.6,-0.34735,0.0002,14.68808]
[1776758875544,45.37,76183.69,25.6,-0.34735,0.0002,14.68808]
[1776758875596,45.37,76183.69,25.6,-0.34735,0.0002,14.68808]
[1776758875718,45.37,76183.69,25.6,-0.34735,0.0002,14.68808]
[1776758875854,45.37,76180.46,25.6,-0.34801,0.0002,14.6977]
[1776758876078,45.37,76180.46,25.6,-0.34801,0.0002,14.6977]
[1776758878097,45.37,76175.75,25.6,-0.34898,0.00021,14.71185]
[1776758883910,45.38,76175.6,25.6,-0.34903,0.00021,14.71255]
[1776758888945,45.38,76175.06,25.6,-0.34915,0.00021,14.71436]
[1776758891711,45.39,76174.95,25.6,-0.34918,0.00021,14.71477]
[1776758896030,45.39,76174.24,25.6,-0.34933,0.00021,14.71704]
[1776758896950,45.39,76174.24,25.6,-0.34933,0.00021,14.71704]
[1776758896980,45.39,76174.24,25.6,-0.34933,0.00021,14.71704]
[1776758897764,45.39,76174.32,25.6,-0.34932,0.00021,14.71688]
[1776758903595,45.39,76175.63,25.6,-0.34907,0.00021,14.71319]
[1776758903627,45.39,76175.63,25.6,-0.34907,0.00021,14.71319]
[1776758903638,45.39,76175.63,25.6,-0.34907,0.00021,14.71319]
[1776758903787,45.39,76175.63,25.6,-0.34907,0.00021,14.71319]
[1776758903872,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904033,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904059,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904095,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904185,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904564,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904576,45.4,76175.63,25.6,-0.34907,0.00021,14.71327]
[1776758904583,45.39,76182.6,25.6,-0.34764,0.0002,14.69241]
[1776758905018,45.39,76182.6,25.6,-0.34764,0.0002,14.69241]
[1776758905599,45.39,76182.6,25.6,-0.34764,0.0002,14.69241]
[1776758905662,45.39,76195.97,25.6,-0.3449,0.0002,14.65195]
[1776758906159,45.39,76195.97,25.6,-0.3449,0.0002,14.65195]
[1776758906235,45.39,76195.97,25.6,-0.3449,0.0002,14.65195]
[1776758906629,45.39,76195.97,25.6,-0.3449,0.0002,14.65195]
[1776758907028,45.39,76195.05,25.6,-0.34509,0.0002,14.65472]
[1776758912107,45.39,76193.78,25.6,-0.34528,0.0002,14.65246]
[1776758917142,45.38,76195.36,25.6,-0.34495,0.0002,14.64747]
[1776758918454,45.38,76195.36,25.6,-0.34495,0.0002,14.64747]
[1776758920656,45.38,76195.36,25.6,-0.34495,0.0002,14.64744]
[1776758922177,45.38,76201.9,25.6,-0.34361,0.0002,14.62732]
[1776758923185,45.38,76201.9,25.6,-0.34361,0.0002,14.62732]
[1776758923288,45.38,76197.76,25.6,-0.34445,0.0002,14.63999]
[1776758924197,45.38,76197.76,25.6,-0.34445,0.0002,14.63999]
[1776758924298,45.38,76197.43,25.6,-0.34452,0.0002,14.64096]
[1776758930233,45.38,76195.36,25.6,-0.34493,0.0002,14.64713]
[1776758935268,45.37,76195.93,25.6,-0.3448,0.0002,14.64525]
[1776758940305,45.37,76196.24,25.6,-0.34473,0.0002,14.64419]
[1776758945340,45.37,76196.56,25.6,-0.34466,0.0002,14.64311]
[1776758950375,45.37,76195.52,25.6,-0.34487,0.0002,14.64619]
[1776758955409,45.37,76194.82,25.6,-0.345,0.0002,14.64822]
[1776758956762,45.37,76194.82,25.6,-0.345,0.0002,14.64822]
[1776758962458,45.36,76195.9,25.6,-0.34477,0.0002,14.64478]
[1776758964081,45.36,76195.37,25.6,-0.34488,0.0002,14.64638]
[1776758969507,45.36,76194.94,25.6,-0.34496,0.0002,14.64755]
[1776758972001,45.36,76194.19,25.6,-0.34511,0.0002,14.64981]
[1776758973536,45.36,76198.92,25.6,-0.34409,0.0002,14.62939]
[1776758975559,45.36,76199.89,25.6,-0.34389,0.0002,14.62639]
[1776758975574,45.36,76200.07,25.6,-0.34386,0.0002,14.62583]
[1776758980585,45.35,76201.75,25.6,-0.3435,0.0002,14.62053]
[1776758982009,45.35,76201.75,25.6,-0.3435,0.0002,14.62053]
[1776758982058,45.35,76201.75,25.6,-0.3435,0.0002,14.62053]
[1776758983154,45.35,76201.8,25.6,-0.34349,0.0002,14.62033]
[1776758983456,45.35,76201.8,25.6,-0.34349,0.0002,14.62033]
[1776758988640,45.35,76202.52,25.6,-0.34334,0.0002,14.618]
[1776758994683,45.35,76204.21,25.6,-0.34299,0.0002,14.6127]
[1776758997703,45.35,76199.16,25.6,-0.34401,0.0002,14.62817]
[1776758998719,45.35,76199.16,25.6,-0.34401,0.0002,14.62817]
[1776758999003,45.35,76199.16,25.6,-0.34401,0.0002,14.62817]
[1776758998788,45.35,76196.83,25.6,-0.34449,0.0002,14.63528]
[1776758999253,45.35,76196.83,25.6,-0.34449,0.0002,14.63528]
[1776758999718,45.35,76193.74,25.6,-0.34512,0.0002,14.6447]
[1776759004753,45.34,76195.29,25.6,-0.34479,0.0002,14.63977]
[1776759009788,45.34,76195.79,25.6,-0.34468,0.0002,14.63806]
[1776759012163,45.34,76195.95,25.6,-0.34464,0.0002,14.63751]
[1776759015831,45.33,76203.37,25.6,-0.34312,0.0002,14.61462]
[1776759016745,45.33,76203.37,25.6,-0.34312,0.0002,14.61462]
[1776759018310,45.33,76204.7,25.6,-0.34284,0.0002,14.61049]
[1776759023887,45.33,76204.87,25.6,-0.3428,0.0002,14.60989]
[1776759028922,45.33,76201.8,25.6,-0.34343,0.0002,14.61931]
[1776759031665,45.33,76202.07,25.6,-0.34337,0.0002,14.61844]
[1776759031673,45.33,76202.07,25.6,-0.34337,0.0002,14.61844]
[1776759031768,45.33,76202.07,25.6,-0.34337,0.0002,14.61844]
[1776759031943,45.33,76211.13,25.6,-0.34147,0.0002,14.58445]
[1776759033682,45.33,76210.85,25.6,-0.34153,0.0002,14.58533]
[1776759033952,45.33,76210.85,25.6,-0.34153,0.0002,14.58533]
[1776759034097,45.33,76210.85,25.6,-0.34153,0.0002,14.58533]
[1776759034123,45.33,76203.45,25.6,-0.34304,0.0002,14.60828]
[1776759035971,45.33,76198.0,25.6,-0.34415,0.0002,14.62501]
[1776759041008,45.33,76195.89,25.6,-0.34457,0.0002,14.6313]
[1776759046067,45.32,76195.88,25.6,-0.34456,0.0002,14.63113]
[1776759051102,45.32,76193.26,25.6,-0.34508,0.0002,14.63891]
[1776759055129,45.31,76199.62,25.6,-0.34377,0.0002,14.61924]
[1776759057144,45.31,76206.16,25.6,-0.34243,0.0002,14.59897]
[1776759062179,45.31,76200.31,25.6,-0.34362,0.0002,14.61693]
[1776759067214,45.31,76193.92,25.6,-0.34491,0.0002,14.63635]
[1776759072249,45.3,76189.46,25.6,-0.34581,0.0002,14.64969]
[1776759077585,45.3,76189.08,25.6,-0.34588,0.0002,14.65068]
[1776759080305,45.29,76183.04,25.6,-0.34709,0.00021,14.66859]
[1776759083985,45.29,76182.36,25.6,-0.34722,0.00021,14.67049]
[1776759084333,45.28,76177.4,25.6,-0.34823,0.00021,14.68524]
[1776759086260,45.28,76175.17,25.8,-0.34869,0.00021,14.69182]
[1776759086399,45.28,76175.17,25.8,-0.34869,0.00021,14.69182]
[1776759086444,45.28,76175.17,25.8,-0.34869,0.00021,14.69182]
[1776759086496,45.28,76173.74,25.8,-0.34898,0.00021,14.696]
[1776759087461,45.28,76173.74,25.8,-0.34898,0.00021,14.696]
[1776759087467,45.28,76173.74,25.8,-0.34898,0.00021,14.696]
[1776759087840,45.28,76173.74,25.8,-0.34898,0.00021,14.696]
[1776759087941,45.28,76164.99,25.8,-0.35077,0.00021,14.72184]
[1776759088361,45.28,76159.22,25.8,-0.35196,0.00021,14.73867]
[1776759089235,45.28,76159.22,25.8,-0.35196,0.00021,14.73867]
[1776759089317,45.28,76159.22,25.8,-0.35196,0.00021,14.73867]
[1776759089368,45.25,76156.77,25.8,-0.3524,0.00021,14.74482]
[1776759090509,45.25,76156.77,25.8,-0.3524,0.00021,14.74482]
[1776759092273,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759092317,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759092507,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759092536,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759092840,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759092876,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759092922,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759093118,45.25,76156.7,25.8,-0.35237,0.00021,14.73919]
[1776759093396,45.26,76152.17,25.8,-0.3533,0.00021,14.75237]
[1776759094993,45.26,76152.17,25.8,-0.3533,0.00021,14.75237]
[1776759094994,45.26,76152.17,25.8,-0.3533,0.00021,14.75237]
[1776759095214,45.26,76147.41,25.8,-0.35429,0.00021,14.76612]
[1776759095665,45.26,76147.41,25.8,-0.35429,0.00021,14.76612]
[1776759101452,45.25,76143.86,25.8,-0.35502,0.00021,14.77623]
[1776759106217,45.25,76144.0,25.8,-0.35499,0.00021,14.77579]
[1776759109369,45.25,76144.31,25.8,-0.35492,0.00021,14.77486]
[1776759114543,45.25,76146.02,25.8,-0.35456,0.00021,14.76991]
[1776759120004,45.25,76146.12,25.8,-0.35454,0.00021,14.7696]
[1776759120131,45.25,76146.12,25.8,-0.35454,0.00021,14.7696]
[1776759120429,45.25,76146.05,25.8,-0.35456,0.00021,14.7698]
[1776759121115,45.25,76146.05,25.8,-0.35456,0.00021,14.7698]
[1776759121217,45.25,76140.84,25.8,-0.35564,0.00021,14.78471]
[1776759122000,45.25,76140.84,25.8,-0.35564,0.00021,14.78471]
[1776759122080,45.25,76135.69,25.8,-0.3567,0.00021,14.79934]
[1776759124534,45.25,76134.34,25.8,-0.35698,0.00021,14.80315]
[1776759130246,45.25,76139.32,25.8,-0.35595,0.00021,14.789]
[1776759130633,45.25,76139.32,25.8,-0.35595,0.00021,14.789]
[1776759133014,45.25,76141.45,25.8,-0.35551,0.00021,14.78293]
[1776759135690,45.25,76147.12,25.8,-0.35433,0.00021,14.76665]
[1776759138784,45.25,76148.26,25.8,-0.35409,0.00021,14.76337]
[1776759139278,45.25,76149.57,25.8,-0.35382,0.00021,14.7596]
[1776759140670,45.25,76152.09,25.8,-0.3533,0.00021,14.75231]
[1776759140754,45.25,76152.09,25.8,-0.3533,0.00021,14.75231]
[1776759140867,45.25,76152.09,25.8,-0.3533,0.00021,14.75231]
[1776759141576,45.25,76152.42,25.8,-0.35323,0.00021,14.75137]
[1776759141809,45.25,76152.42,25.8,-0.35323,0.00021,14.75137]
[1776759141910,45.25,76158.21,25.8,-0.35204,0.00021,14.73453]
[1776759143447,45.25,76161.59,25.8,-0.35134,0.00021,14.72466]
[1776759144279,45.25,76162.36,25.8,-0.35119,0.00021,14.72243]
[1776759144369,45.25,76162.36,25.8,-0.35119,0.00021,14.72243]
[1776759144556,45.25,76162.36,25.8,-0.35119,0.00021,14.72243]
[1776759149788,45.25,76160.65,25.8,-0.35155,0.00021,14.72764]
[1776759150418,45.25,76160.65,25.8,-0.35155,0.00021,14.72764]
[1776759154041,45.26,76160.99,25.8,-0.35144,0.00021,14.72086]
[1776759154821,45.26,76160.99,25.8,-0.35144,0.00021,14.72089]
[1776759160271,45.26,76157.98,25.8,-0.35207,0.00021,14.72982]
[1776759166644,45.26,76158.26,25.8,-0.35202,0.00021,14.72915]
[1776759166739,45.26,76158.26,25.8,-0.35202,0.00021,14.72915]
[1776759166747,45.26,76158.26,25.8,-0.35202,0.00021,14.72915]
[1776759166981,45.26,76158.26,25.8,-0.35202,0.00021,14.72915]
[1776759167188,45.26,76151.97,25.8,-0.35333,0.00021,14.74747]
[1776759167400,45.26,76151.97,25.8,-0.35333,0.00021,14.74747]
[1776759167403,45.26,76151.97,25.8,-0.35333,0.00021,14.74747]
[1776759167915,45.26,76139.67,25.8,-0.35587,0.00021,14.7828]
[1776759170004,45.26,76137.51,25.8,-0.35632,0.00021,14.78893]
[1776759171361,45.26,76137.6,25.8,-0.3563,0.00021,14.78863]
[1776759171584,45.26,76137.6,25.8,-0.3563,0.00021,14.78863]
[1776759171612,45.26,76137.6,25.8,-0.3563,0.00021,14.78863]
[1776759171617,45.26,76137.6,25.8,-0.3563,0.00021,14.78863]
[1776759172571,45.26,76134.19,25.8,-0.35701,0.00021,14.79827]
[1776759172951,45.26,76129.27,25.8,-0.35803,0.00021,14.8121]
[1776759174479,45.26,76128.88,25.8,-0.35811,0.00021,14.81315]
[1776759175514,45.26,76128.95,25.8,-0.35809,0.00021,14.81292]
[1776759176311,45.26,76128.95,25.8,-0.35809,0.00021,14.81292]
[1776759176358,45.26,76128.95,25.8,-0.35809,0.00021,14.81292]
[1776759176415,45.26,76127.96,25.8,-0.35829,0.00021,14.81566]
[1776759176979,45.26,76124.0,25.8,-0.35911,0.00021,14.82669]
[1776759180281,45.26,76123.19,25.8,-0.35929,0.00021,14.82906]
[1776759181007,45.26,76127.04,25.8,-0.3585,0.00021,14.81844]
[1776759183021,45.26,76133.49,25.8,-0.35715,0.00021,14.80029]
[1776759185125,45.26,76132.88,25.8,-0.35728,0.00021,14.80201]
[1776759187773,45.26,76131.82,25.8,-0.3575,0.00021,14.80498]
[1776759192093,45.26,76127.96,25.8,-0.3583,0.00021,14.81581]
[1776759197120,45.26,76127.66,25.8,-0.35836,0.00021,14.81659]
[1776759197316,45.26,76127.66,25.8,-0.35836,0.00021,14.81659]
[1776759203162,45.26,76127.09,25.8,-0.35847,0.00021,14.81804]
[1776759208197,45.25,76131.73,25.8,-0.3575,0.00021,14.80489]
[1776759210294,45.25,76133.6,25.8,-0.35711,0.00021,14.7996]
[1776759210211,45.25,76137.87,25.8,-0.35622,0.00021,14.78749]
[1776759211217,45.25,76141.41,25.8,-0.35544,0.00021,14.77155]
[1776759211990,45.25,76141.41,25.8,-0.35544,0.00021,14.77155]
[1776759215852,45.25,76146.2,25.8,-0.35445,0.00021,14.75785]
[1776759220619,45.26,76149.45,25.8,-0.35378,0.00021,14.74855]
[1776759223360,45.26,76149.31,25.8,-0.35381,0.00021,14.74901]
[1776759226272,45.26,76153.24,25.8,-0.353,0.00021,14.73766]
[1776759227046,45.26,76152.43,25.8,-0.35317,0.00021,14.74003]
[1776759227330,45.26,76148.04,25.8,-0.35408,0.00021,14.75274]
[1776759232366,45.26,76143.93,25.8,-0.35493,0.00021,14.7646]
[1776759235252,45.26,76145.27,25.8,-0.35465,0.00021,14.76076]
[1776759236190,45.26,76145.48,25.8,-0.35461,0.00021,14.76016]
[1776759242069,45.26,76145.87,25.8,-0.35453,0.00021,14.75907]
[1776759244617,45.26,76146.95,25.8,-0.35431,0.00021,14.75598]
[1776759248322,45.26,76146.95,25.8,-0.35431,0.00021,14.756]
[1776759249233,45.26,76147.12,25.8,-0.35428,0.00021,14.75552]
[1776759250243,45.26,76146.5,25.8,-0.35441,0.00021,14.75731]
[1776759256248,45.26,76147.29,25.8,-0.35424,0.00021,14.75507]
[1776759258268,45.26,76147.04,25.8,-0.3543,0.00021,14.75581]
[1776759263587,45.26,76146.18,25.8,-0.35448,0.00021,14.75832]
[1776759268622,45.26,76146.7,25.8,-0.35437,0.00021,14.75684]
[1776759271416,45.26,76146.71,25.8,-0.35437,0.00021,14.75682]
[1776759271600,45.26,76146.71,25.8,-0.35437,0.00021,14.75682]
[1776759271675,45.26,76146.71,25.8,-0.35437,0.00021,14.75682]
[1776759271764,45.26,76146.71,25.8,-0.35437,0.00021,14.75682]
[1776759271826,45.26,76146.71,25.8,-0.35437,0.00021,14.75682]
[1776759271882,45.26,76151.76,25.8,-0.35328,0.00021,14.73639]
[1776759272651,45.26,76160.32,25.8,-0.35151,0.00021,14.71146]
[1776759273463,45.26,76160.32,25.8,-0.35151,0.00021,14.71146]
[1776759274291,45.26,76160.32,25.8,-0.35151,0.00021,14.71146]
[1776759274695,45.27,76162.33,25.8,-0.3511,0.00021,14.7056]
[1776759275119,45.27,76162.33,25.8,-0.3511,0.00021,14.7056]
[1776759280706,45.27,76163.55,25.8,-0.35086,0.00021,14.70228]
[1776759285742,45.28,76162.67,25.8,-0.35106,0.00021,14.70507]
[1776759290778,45.28,76162.56,25.8,-0.35109,0.00021,14.70558]
[1776759295813,45.28,76163.92,25.8,-0.35082,0.00021,14.70176]
[1776759297897,45.29,76164.02,25.8,-0.3508,0.00021,14.7015]
[1776759300465,45.29,76162.1,25.8,-0.35121,0.00021,14.70726]
[1776759300851,45.29,76157.92,25.8,-0.35207,0.00021,14.71953]
[1776759301518,45.29,76157.92,25.8,-0.35207,0.00021,14.71953]
[1776759307502,45.29,76157.4,25.8,-0.35219,0.00021,14.72116]
[1776759308030,45.29,76152.23,25.8,-0.35326,0.00021,14.73623]
[1776759309914,45.29,76146.97,25.8,-0.35435,0.00021,14.75143]
[1776759313881,45.29,76146.79,25.8,-0.35439,0.00021,14.75195]
[1776759314179,45.29,76146.79,25.8,-0.35439,0.00021,14.75195]
[1776759314356,45.29,76151.29,25.8,-0.35346,0.00021,14.73897]
[1776759314592,45.29,76151.29,25.8,-0.35346,0.00021,14.73897]
[1776759314949,45.29,76162.0,25.8,-0.35124,0.00021,14.70777]
[1776759315539,45.29,76162.0,25.8,-0.35124,0.00021,14.70777]
[1776759320991,45.3,76164.38,25.8,-0.35077,0.00021,14.701]
[1776759326437,45.3,76165.01,25.8,-0.35065,0.00021,14.69929]
[1776759326651,45.3,76164.87,25.8,-0.35068,0.00021,14.69975]
[1776759328740,45.3,76161.39,25.8,-0.3514,0.00021,14.71004]
[1776759330124,45.3,76160.93,25.8,-0.3515,0.00021,14.71142]
[1776759330659,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759330663,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759330736,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759330747,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759331031,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759331088,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759331178,45.3,76160.37,25.8,-0.35162,0.00021,14.71309]
[1776759331296,45.31,76168.29,25.8,-0.34994,0.00021,14.68394]
[1776759332318,45.31,76168.29,25.8,-0.34994,0.00021,14.68394]
[1776759332408,45.31,76179.67,25.8,-0.3476,0.00021,14.65006]
[1776759333137,45.31,76179.67,25.8,-0.3476,0.00021,14.65006]
[1776759334578,45.31,76175.22,25.8,-0.34852,0.00021,14.66353]
[1776759335536,45.31,76180.79,25.8,-0.34738,0.00021,14.6469]
[1776759337770,45.31,76184.91,25.8,-0.34654,0.00021,14.63465]
[1776759343147,45.33,76185.95,25.8,-0.34636,0.00021,14.63201]
[1776759343775,45.33,76185.95,25.8,-0.34636,0.00021,14.63201]
[1776759345143,45.33,76183.99,25.8,-0.34677,0.00021,14.63802]
[1776759345284,45.33,76183.99,25.8,-0.34677,0.00021,14.63802]
[1776759348182,45.33,76188.16,25.8,-0.34593,0.00021,14.62574]
[1776759352571,45.34,76187.26,25.8,-0.34614,0.00021,14.62882]
[1776759354609,45.34,76190.38,25.8,-0.34551,0.0002,14.61952]
[1776759354643,45.34,76190.38,25.8,-0.34551,0.0002,14.61952]
[1776759355233,45.35,76200.51,25.8,-0.34344,0.0002,14.58863]
[1776759355920,45.35,76200.51,25.8,-0.34344,0.0002,14.58863]
[1776759356240,45.35,76206.61,25.8,-0.34221,0.0002,14.56991]
[1776759356648,45.35,76206.61,25.8,-0.34221,0.0002,14.56991]
[1776759356859,45.35,76206.61,25.8,-0.34221,0.0002,14.56991]
[1776759357247,45.35,76206.46,25.8,-0.34224,0.0002,14.57051]
[1776759357618,45.35,76206.46,25.8,-0.34224,0.0002,14.57051]
[1776759358332,45.35,76206.46,25.8,-0.34224,0.0002,14.57051]
[1776759364304,45.35,76209.0,25.8,-0.34173,0.0002,14.56269]
[1776759369492,45.35,76209.3,25.8,-0.34167,0.0002,14.56177]
[1776759372360,45.36,76204.91,25.8,-0.34257,0.0002,14.57553]
[1776759372621,45.36,76204.91,25.8,-0.34257,0.0002,14.57553]
[1776759373659,45.36,76203.32,25.8,-0.3429,0.0002,14.58045]
[1776759381191,45.36,76203.4,25.8,-0.34289,0.0002,14.58024]
[1776759387465,45.36,76204.14,25.8,-0.34274,0.0002,14.57806]
[1776759389479,45.36,76210.3,25.8,-0.34149,0.0002,14.55898]
[1776759391254,45.36,76210.19,25.8,-0.34151,0.0002,14.55935]
[1776759396530,45.36,76210.08,25.8,-0.34149,0.0002,14.55397]
[1776759398867,45.36,76210.08,25.8,-0.34149,0.0002,14.55397]
[1776759399676,45.37,76210.08,25.8,-0.3415,0.0002,14.55406]
[1776759402577,45.37,76202.53,25.8,-0.34305,0.0002,14.57755]
[1776759404590,45.37,76207.44,25.8,-0.34205,0.0002,14.56241]
[1776759405799,45.37,76207.44,25.8,-0.34205,0.0002,14.56241]
[1776759411640,45.37,76203.41,25.8,-0.34288,0.0002,14.57504]
[1776759417682,45.37,76202.91,25.8,-0.34299,0.0002,14.57666]
[1776759422717,45.37,76199.91,25.8,-0.3436,0.0002,14.58594]
[1776759427753,45.37,76198.24,25.8,-0.34395,0.0002,14.59107]
[1776759433794,45.37,76203.81,25.8,-0.34281,0.0002,14.57393]
[1776759436815,45.38,76208.52,25.8,-0.34185,0.0002,14.55937]
[1776759437655,45.38,76208.52,25.8,-0.34185,0.0002,14.55937]
[1776759437695,45.38,76208.52,25.8,-0.34185,0.0002,14.55937]
[1776759437856,45.38,76208.52,25.8,-0.34185,0.0002,14.55937]
[1776759438163,45.38,76213.74,25.8,-0.34078,0.0002,14.54313]
[1776759440176,45.38,76217.28,25.8,-0.34006,0.0002,14.53207]
[1776759440186,45.38,76217.28,25.8,-0.34006,0.0002,14.53207]
[1776759440924,45.38,76218.64,25.8,-0.33979,0.0002,14.52783]
[1776759441697,45.38,76221.36,25.8,-0.33924,0.0002,14.51931]
[1776759442083,45.38,76225.66,25.8,-0.33837,0.0002,14.50576]
[1776759443008,45.38,76225.66,25.8,-0.33837,0.0002,14.50576]
[1776759451140,45.39,76220.78,25.8,-0.33939,0.0002,14.52163]
[1776759459976,45.4,76224.37,25.8,-0.33863,0.0002,14.50482]
[1776759464009,45.4,76228.91,25.8,-0.33772,0.0002,14.49062]
[1776759468109,45.4,76229.19,25.8,-0.33768,0.0002,14.48992]
[1776759468210,45.4,76229.19,25.8,-0.33768,0.0002,14.48998]
[1776759472059,45.41,76224.92,25.8,-0.33855,0.0002,14.50357]
[1776759477096,45.41,76223.89,25.8,-0.33876,0.0002,14.50682]
[1776759482131,45.41,76224.67,25.8,-0.3386,0.0002,14.50435]
[1776759487170,45.41,76230.31,25.8,-0.33746,0.0002,14.48645]
[1776759493208,45.41,76227.04,25.8,-0.33812,0.0002,14.4969]
[1776759493984,45.41,76227.04,25.8,-0.33812,0.0002,14.4969]
[1776759499283,45.41,76226.61,25.8,-0.33821,0.0002,14.49828]
[1776759502140,45.41,76226.5,25.8,-0.33824,0.0002,14.49864]
[1776759502147,45.41,76226.5,25.8,-0.33824,0.0002,14.49864]
[1776759502270,45.41,76224.17,25.8,-0.33871,0.0002,14.50601]
[1776759503838,45.41,76222.62,25.8,-0.33903,0.0002,14.51095]
[1776759504285,45.41,76222.47,25.8,-0.33906,0.0002,14.51147]
[1776759510603,45.41,76225.37,25.8,-0.33848,0.0002,14.50242]
[1776759511335,45.41,76223.86,25.8,-0.33874,0.0002,14.50134]
[1776759511958,45.41,76223.86,25.8,-0.33874,0.0002,14.50134]
[1776759512342,45.41,76221.6,25.8,-0.3392,0.0002,14.50851]
[1776759517377,45.41,76219.93,25.8,-0.33954,0.0002,14.51374]
[1776759523419,45.41,76219.17,25.8,-0.33969,0.0002,14.51607]
[1776759528453,45.41,76219.0,25.8,-0.33972,0.0002,14.51653]
[1776759533550,45.41,76219.0,25.8,-0.33971,0.0002,14.51646]
[1776759543454,45.41,76219.0,25.8,-0.33971,0.0002,14.51638]
[1776759546580,45.4,76213.38,25.8,-0.34085,0.0002,14.53384]
[1776759548596,45.4,76224.07,25.8,-0.33867,0.0002,14.50019]
[1776759552337,45.4,76227.14,25.8,-0.33804,0.0002,14.49046]
[1776759557659,45.4,76227.84,25.8,-0.33788,0.0002,14.48784]
[1776759563112,45.39,76227.47,25.8,-0.33793,0.0002,14.48861]
[1776759568736,45.38,76223.97,25.8,-0.33861,0.0002,14.49919]
[1776759573875,45.37,76224.58,25.8,-0.33841,0.0002,14.49096]
[1776759577798,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579370,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579410,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579425,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579455,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579551,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579690,45.36,76229.37,25.8,-0.33741,0.0002,14.47528]
[1776759579857,45.36,76229.37,25.8,-0.3374,0.0002,14.47512]
[1776759581580,45.36,76233.24,25.8,-0.33661,0.0002,14.46268]
[1776759581640,45.36,76237.49,25.8,-0.33574,0.0002,14.44896]
[1776759586378,45.35,76239.48,25.8,-0.33532,0.0002,14.44232]
[1776759587504,45.35,76239.86,25.8,-0.33524,0.0002,14.44104]
[1776759589563,45.35,76239.79,25.8,-0.33526,0.0002,14.44121]
[1776759590809,45.35,76240.43,25.8,-0.33512,0.0002,14.43908]
[1776759590890,45.35,76240.66,25.8,-0.33508,0.0002,14.43837]
[1776759595925,45.36,76240.79,25.8,-0.33507,0.0002,14.43831]
[1776759600198,45.36,76240.73,25.8,-0.3351,0.0002,14.43872]
[1776759600201,45.36,76240.96,25.8,-0.33506,0.0002,14.43805]
[1776759610025,45.37,76240.79,25.8,-0.33512,0.0002,14.4392]
[1776759614101,45.38,76242.39,25.8,-0.33481,0.0002,14.43415]
[1776759617599,45.38,76242.18,25.8,-0.33486,0.0002,14.43502]
[1776759617619,45.38,76242.18,25.8,-0.33486,0.0002,14.43502]
[1776759617638,45.38,76242.18,25.8,-0.33486,0.0002,14.43502]
[1776759617652,45.38,76242.18,25.8,-0.33486,0.0002,14.43502]
[1776759617654,45.38,76242.18,25.8,-0.33486,0.0002,14.43502]
[1776759617742,45.38,76242.18,25.8,-0.33486,0.0002,14.43502]
[1776759617925,45.38,76243.03,25.8,-0.3347,0.0002,14.43239]
[1776759617932,45.38,76243.03,25.8,-0.3347,0.0002,14.43239]
[1776759618001,45.38,76243.03,25.8,-0.3347,0.0002,14.43239]
[1776759618614,45.38,76243.03,25.8,-0.3347,0.0002,14.43239]
[1776759618672,45.38,76251.66,25.8,-0.33295,0.0002,14.40432]
[1776759619712,45.38,76251.66,25.8,-0.33295,0.0002,14.40432]
[1776759619088,45.38,76264.27,25.8,-0.33041,0.0002,14.36277]
[1776759619956,45.38,76264.27,25.8,-0.33041,0.0002,14.36277]
[1776759621810,45.38,76265.21,26.3,-0.33022,0.0002,14.35964]
[1776759625538,45.38,76265.59,26.3,-0.33014,0.0002,14.35837]
[1776759625688,45.38,76265.59,26.3,-0.33014,0.0002,14.35837]
[1776759627477,45.38,76273.07,26.3,-0.32863,0.0002,14.33344]
[1776759627883,45.38,76273.07,26.3,-0.32863,0.0002,14.33344]
[1776759628542,45.38,76273.07,26.3,-0.32863,0.0002,14.33344]
[1776759629221,45.38,76273.0,26.3,-0.32865,0.0002,14.3337]
[1776759629265,45.38,76273.0,26.3,-0.32865,0.0002,14.3337]
[1776759631605,45.38,76280.4,26.3,-0.32717,0.0002,14.30888]
[1776759635787,45.38,76281.28,26.3,-0.32695,0.0002,14.30013]
[1776759639661,45.39,76281.28,26.3,-0.32695,0.0002,14.30021]
[1776759640169,45.39,76281.28,26.3,-0.32696,0.0002,14.3003]
[1776759640181,45.39,76281.28,26.3,-0.32696,0.0002,14.3003]
[1776759642257,45.39,76275.29,26.3,-0.32817,0.0002,14.32057]
[1776759644630,45.39,76275.29,26.3,-0.32817,0.0002,14.32057]
[1776759647770,45.39,76280.59,26.3,-0.32711,0.0002,14.30287]
[1776759649797,45.39,76281.7,26.3,-0.32689,0.0002,14.2992]
[1776759650724,45.39,76286.41,26.3,-0.32595,0.0002,14.2833]
[1776759651078,45.39,76286.41,26.3,-0.32595,0.0002,14.2833]
[1776759651113,45.39,76286.41,26.3,-0.32595,0.0002,14.2833]
[1776759651310,45.39,76286.41,26.3,-0.32595,0.0002,14.2833]
[1776759651350,45.39,76286.41,26.3,-0.32595,0.0002,14.2833]
[1776759651388,45.39,76286.41,26.3,-0.32595,0.0002,14.2833]
[1776759651576,45.39,76291.38,26.3,-0.32496,0.0002,14.26644]
[1776759652005,45.39,76291.38,26.3,-0.32496,0.0002,14.26644]
[1776759653229,45.4,76293.01,26.3,-0.32464,0.0002,14.26095]
[1776759653583,45.4,76293.01,26.3,-0.32464,0.0002,14.26095]
[1776759657362,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658502,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658510,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658532,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658640,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658833,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658849,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759658887,45.4,76301.85,26.3,-0.3229,0.0002,14.23104]
[1776759659068,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659194,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659264,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659274,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659287,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659305,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659393,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659558,45.4,76305.0,26.3,-0.32227,0.0002,14.22026]
[1776759659736,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660106,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660158,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660230,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660437,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660550,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660623,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660656,45.41,76338.61,26.3,-0.31561,0.0002,14.1022]
[1776759660717,45.41,76366.92,26.3,-0.31006,0.0002,13.99991]
[1776759661390,45.45,76357.58,26.3,-0.31206,0.0002,14.03725]
[1776759661998,45.45,76357.58,26.3,-0.31206,0.0002,14.03725]
[1776759662206,45.45,76357.58,26.3,-0.31206,0.0002,14.03725]
[1776759662779,45.45,76357.58,26.3,-0.31206,0.0002,14.03725]
[1776759662760,45.46,76357.55,26.3,-0.31208,0.0002,14.03765]
[1776759662908,45.46,76357.55,26.3,-0.31208,0.0002,14.03765]
[1776759663551,45.46,76357.55,26.3,-0.31208,0.0002,14.03765]
[1776759663569,45.46,76347.98,26.3,-0.31396,0.0002,14.07237]
[1776759664218,45.46,76347.98,26.3,-0.31396,0.0002,14.07237]
[1776759664414,45.46,76341.86,26.3,-0.31517,0.0002,14.09442]
[1776759667765,45.46,76340.21,26.3,-0.31551,0.0002,14.10049]
[1776759667820,45.46,76340.21,26.3,-0.31551,0.0002,14.10049]
[1776759667947,45.47,76340.09,26.3,-0.31554,0.0002,14.101]
[1776759668481,45.47,76340.09,26.3,-0.31554,0.0002,14.101]
[1776759668817,45.47,76340.09,26.3,-0.31554,0.0002,14.101]
[1776759668795,45.47,76333.65,26.3,-0.31681,0.0002,14.124]
[1776759669037,45.47,76333.65,26.3,-0.31681,0.0002,14.124]
[1776759669449,45.47,76329.1,26.3,-0.31772,0.0002,14.14021]
[1776759669869,45.47,76329.1,26.3,-0.31772,0.0002,14.14021]
[1776759670544,45.47,76329.1,26.3,-0.31772,0.0002,14.14021]
[1776759671343,45.47,76329.02,26.3,-0.31773,0.0002,14.14054]
[1776759671417,45.47,76329.02,26.3,-0.31773,0.0002,14.14054]
[1776759671533,45.47,76329.02,26.3,-0.31773,0.0002,14.14054]
[1776759671634,45.47,76328.76,26.3,-0.31779,0.0002,14.14151]
[1776759672963,45.47,76328.74,26.3,-0.3178,0.0002,14.14167]
[1776759675196,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675222,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675272,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675462,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675496,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675575,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675742,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675880,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675960,45.47,76328.53,26.3,-0.31785,0.0002,14.14259]
[1776759675809,45.48,76343.43,26.3,-0.31491,0.0002,14.08971]
[1776759676195,45.48,76343.43,26.3,-0.31491,0.0002,14.08971]
[1776759676225,45.48,76343.43,26.3,-0.31491,0.0002,14.08971]
[1776759676751,45.48,76374.87,26.3,-0.30875,0.0002,13.9755]
[1776759677174,45.48,76374.87,26.3,-0.30875,0.0002,13.9755]
[1776759677666,45.48,76374.87,26.3,-0.30875,0.0002,13.9755]
[1776759677725,45.48,76395.64,26.3,-0.30473,0.00019,13.89873]
[1776759678826,45.48,76395.64,26.3,-0.30473,0.00019,13.89873]
[1776759678516,45.49,76400.66,26.3,-0.30378,0.00019,13.88024]
[1776759679815,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680122,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680161,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680281,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680284,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680309,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680716,45.49,76402.41,26.3,-0.30346,0.00019,13.87404]
[1776759680776,45.49,76395.5,26.3,-0.3048,0.00019,13.90022]
[1776759680948,45.49,76395.5,26.3,-0.3048,0.00019,13.90022]
[1776759681709,45.49,76395.5,26.3,-0.3048,0.00019,13.90022]
[1776759685188,45.51,76392.55,26.3,-0.30543,0.00019,13.91234]
[1776759686694,45.51,76391.14,26.3,-0.30572,0.00019,13.91787]
[1776759688666,45.52,76389.21,26.3,-0.30612,0.00019,13.92557]
[1776759690208,45.53,76386.75,26.3,-0.30662,0.00019,13.93522]
[1776759691635,45.53,76385.62,26.3,-0.30685,0.00019,13.93966]
[1776759694509,45.54,76386.45,26.3,-0.30667,0.00019,13.93119]
[1776759699664,45.56,76386.85,26.3,-0.30666,0.00019,13.93117]
[1776759704699,45.57,76385.93,26.3,-0.3069,0.00019,13.9358]
[1776759709833,45.59,76386.31,26.3,-0.30688,0.00019,13.93537]
[1776759710112,45.59,76384.87,26.3,-0.30717,0.00019,13.94095]
[1776759710799,45.59,76384.87,26.3,-0.30717,0.00019,13.94095]
[1776759710848,45.59,76384.87,26.3,-0.30717,0.00019,13.94095]
[1776759710956,45.59,76381.09,26.3,-0.30791,0.00019,13.95516]
[1776759711861,45.59,76381.09,26.3,-0.30791,0.00019,13.95516]
[1776759711953,45.6,76378.8,26.3,-0.30837,0.00019,13.96382]
[1776759712192,45.6,76378.8,26.3,-0.30837,0.00019,13.96382]
[1776759712246,45.6,76378.8,26.3,-0.30837,0.00019,13.96382]
[1776759712426,45.6,76378.8,26.3,-0.30837,0.00019,13.96382]
[1776759712755,45.6,76373.03,26.3,-0.30951,0.00019,13.98521]
[1776759713400,45.6,76373.03,26.3,-0.30951,0.00019,13.98521]
[1776759715433,45.61,76370.49,26.3,-0.31002,0.0002,13.9949]
[1776759719805,45.62,76365.54,26.3,-0.31104,0.0002,14.01392]
[1776759721916,45.62,76365.19,26.3,-0.31112,0.0002,14.01538]
[1776759722097,45.62,76365.19,26.3,-0.31112,0.0002,14.01538]
[1776759722826,45.63,76360.54,26.3,-0.31204,0.0002,14.0326]
[1776759723018,45.63,76360.54,26.3,-0.31204,0.0002,14.0326]
[1776759725509,45.63,76362.05,26.3,-0.31177,0.0002,14.02747]
[1776759725695,45.63,76362.05,26.3,-0.31177,0.0002,14.02747]
[1776759727706,45.63,76362.39,26.3,-0.31171,0.0002,14.02642]
[1776759732897,45.65,76359.72,26.3,-0.31229,0.0002,14.03726]
[1776759734018,45.65,76359.72,26.3,-0.31229,0.0002,14.03726]
[1776759739704,45.66,76359.65,26.3,-0.31235,0.0002,14.03835]
[1776759740287,45.67,76359.65,26.3,-0.31236,0.0002,14.03868]
[1776759740754,45.67,76359.65,26.3,-0.31236,0.0002,14.03868]
[1776759743738,45.68,76358.44,26.3,-0.31263,0.0002,14.04353]
[1776759743822,45.68,76358.44,26.3,-0.31263,0.0002,14.04353]
[1776759743887,45.68,76358.44,26.3,-0.31263,0.0002,14.04353]
[1776759743902,45.68,76358.44,26.3,-0.31263,0.0002,14.04353]
[1776759744563,45.68,76358.19,26.3,-0.31268,0.0002,14.0446]
[1776759744664,45.7,76348.22,26.3,-0.31472,0.0002,14.08191]
[1776759745233,45.7,76348.22,26.3,-0.31472,0.0002,14.08191]
[1776759745241,45.7,76348.22,26.3,-0.31472,0.0002,14.08191]
[1776759745348,45.7,76348.22,26.3,-0.31472,0.0002,14.08191]
[1776759745402,45.7,76348.22,26.3,-0.31472,0.0002,14.08191]
[1776759746256,45.73,76339.17,26.3,-0.31661,0.0002,14.11632]
[1776759748006,45.74,76331.97,26.3,-0.31803,0.0002,14.14173]
[1776759750016,45.74,76339.46,26.3,-0.31657,0.0002,14.11553]
[1776759752481,45.74,76339.07,26.3,-0.3166,0.0002,14.11101]
[1776759753294,45.74,76340.35,26.3,-0.31635,0.0002,14.10657]
[1776759753301,45.74,76340.35,26.3,-0.31635,0.0002,14.10657]
[1776759753752,45.74,76340.35,26.3,-0.31635,0.0002,14.10657]
[1776759753797,45.74,76342.82,26.3,-0.31587,0.0002,14.09792]
[1776759754650,45.74,76342.82,26.3,-0.31587,0.0002,14.09792]
[1776759754741,45.74,76342.82,26.3,-0.31587,0.0002,14.09792]
[1776759754859,45.74,76342.82,26.3,-0.31587,0.0002,14.09792]
[1776759754820,45.74,76351.2,26.3,-0.31423,0.0002,14.06815]
[1776759755137,45.74,76351.2,26.3,-0.31423,0.0002,14.06815]
[1776759755412,45.74,76351.2,26.3,-0.31423,0.0002,14.06815]
[1776759755711,45.74,76351.2,26.3,-0.31423,0.0002,14.06815]
[1776759755729,45.74,76351.2,26.3,-0.31423,0.0002,14.06815]
[1776759755768,45.74,76366.73,26.3,-0.3112,0.00019,14.01237]
[1776759756001,45.74,76366.73,26.3,-0.3112,0.00019,14.01237]
[1776759756211,45.74,76366.73,26.3,-0.3112,0.00019,14.01237]
[1776759756311,45.75,76375.77,26.3,-0.30945,0.00019,13.97969]
[1776759761583,45.75,76377.12,26.3,-0.30919,0.00019,13.97484]
[1776759765768,45.75,76367.92,26.3,-0.31099,0.00019,14.00843]
[1776759771261,45.75,76365.45,26.3,-0.31146,0.00019,14.0173]
[1776759773254,45.75,76365.0,26.3,-0.31155,0.00019,14.01891]
[1776759773355,45.75,76365.0,26.3,-0.31155,0.00019,14.01887]
[1776759776227,45.75,76365.0,26.3,-0.31155,0.00019,14.01883]
[1776759782241,45.75,76367.6,26.3,-0.31103,0.00019,14.00928]
[1776759787275,45.74,76366.23,26.3,-0.3113,0.00019,14.0142]
[1776759788592,45.74,76366.23,26.3,-0.3113,0.00019,14.0142]
[1776759794205,45.74,76364.52,26.3,-0.31163,0.00019,14.0204]
[1776759799875,45.75,76363.56,26.3,-0.31183,0.00019,14.02412]
[1776759801504,45.75,76361.98,26.4,-0.31215,0.0002,14.0299]
[1776759801637,45.75,76361.98,26.4,-0.31215,0.0002,14.0299]
[1776759801691,45.75,76355.76,26.4,-0.31336,0.0002,14.05234]
[1776759802218,45.75,76355.76,26.4,-0.31336,0.0002,14.05234]
[1776759802402,45.75,76348.26,26.4,-0.31484,0.0002,14.07927]
[1776759804200,45.75,76344.81,26.4,-0.31552,0.0002,14.09164]
[1776759804319,45.75,76344.81,26.4,-0.31552,0.0002,14.09164]
[1776759804416,45.76,76344.88,26.4,-0.31551,0.0002,14.0915]
[1776759805094,45.76,76344.88,26.4,-0.31551,0.0002,14.0915]
[1776759805160,45.76,76344.88,26.4,-0.31551,0.0002,14.0915]
[1776759806158,45.76,76344.88,26.4,-0.31552,0.0002,14.09165]
[1776759806174,45.76,76344.88,26.4,-0.31552,0.0002,14.09165]
[1776759807769,45.76,76347.68,26.4,-0.31498,0.0002,14.08185]
[1776759807801,45.76,76353.35,26.4,-0.31388,0.0002,14.06179]
[1776759813827,45.77,76354.71,26.4,-0.31357,0.0002,14.0512]
[1776759814964,45.77,76360.18,26.4,-0.31251,0.0002,14.03171]
[1776759815495,45.77,76369.84,26.4,-0.31063,0.00019,13.99691]
[1776759816770,45.77,76369.84,26.4,-0.31063,0.00019,13.99691]
[1776759816923,45.77,76369.84,26.4,-0.31063,0.00019,13.99691]
[1776759816962,45.77,76370.2,26.4,-0.31057,0.00019,13.99572]
[1776759822544,45.77,76370.08,26.4,-0.31059,0.00019,13.9962]
[1776759827038,45.77,76369.83,26.4,-0.31064,0.00019,13.99712]
[1776759832615,45.77,76369.54,26.4,-0.3107,0.00019,13.99819]
[1776759833899,45.77,76369.54,26.4,-0.3107,0.00019,13.99819]
[1776759837495,45.77,76369.15,26.4,-0.31078,0.00019,13.99961]
[1776759837503,45.77,76369.15,26.4,-0.31078,0.00019,13.99961]
[1776759838841,45.77,76371.4,26.4,-0.31034,0.00019,13.99144]
[1776759838879,45.77,76371.4,26.4,-0.31034,0.00019,13.99144]
[1776759838919,45.77,76378.38,26.4,-0.30898,0.00019,13.96601]
[1776759839664,45.77,76382.9,26.4,-0.30811,0.00019,13.94946]
[1776759840110,45.77,76382.9,26.4,-0.30811,0.00019,13.94946]
[1776759840561,45.77,76382.9,26.4,-0.30811,0.00019,13.94946]
[1776759840574,45.77,76382.9,26.4,-0.30811,0.00019,13.94946]
[1776759840671,45.77,76377.97,26.4,-0.30906,0.00019,13.96754]
[1776759841678,45.77,76372.72,26.4,-0.31009,0.00019,13.98671]
[1776759842331,45.77,76372.72,26.4,-0.31009,0.00019,13.98671]
[1776759842369,45.77,76372.72,26.4,-0.31009,0.00019,13.98671]
[1776759842685,45.77,76377.3,26.4,-0.3092,0.00019,13.97002]
[1776759843966,45.77,76383.39,26.4,-0.30802,0.00019,13.94773]
[1776759844707,45.78,76395.12,26.4,-0.30575,0.00019,13.90447]
[1776759845764,45.78,76395.12,26.4,-0.30575,0.00019,13.90447]
[1776759845770,45.78,76395.12,26.4,-0.30575,0.00019,13.90447]
[1776759846028,45.78,76398.0,26.4,-0.30519,0.00019,13.89384]
[1776759846182,45.78,76398.0,26.4,-0.30519,0.00019,13.89384]
[1776759846204,45.78,76398.0,26.4,-0.30519,0.00019,13.89384]
[1776759846721,45.78,76397.22,26.4,-0.30535,0.00019,13.89683]
[1776759848555,45.78,76397.35,26.4,-0.30533,0.00019,13.8964]
[1776759849987,45.78,76388.98,26.4,-0.30695,0.00019,13.9275]
[1776759850904,45.78,76383.68,26.4,-0.30798,0.00019,13.94705]
[1776759851553,45.78,76383.68,26.4,-0.30798,0.00019,13.94705]
[1776759851564,45.78,76383.68,26.4,-0.30798,0.00019,13.94705]
[1776759851756,45.78,76381.58,26.4,-0.30839,0.00019,13.95477]
[1776759856791,45.78,76380.63,26.4,-0.30858,0.00019,13.95841]
[1776759858264,45.78,76380.16,26.4,-0.30867,0.00019,13.96016]
[1776759858725,45.78,76380.16,26.4,-0.30867,0.00019,13.96016]
[1776759860819,45.78,76373.21,26.4,-0.31002,0.00019,13.98558]
[1776759865819,45.78,76371.24,26.4,-0.31041,0.00019,13.99273]
[1776759868943,45.78,76365.7,26.4,-0.31148,0.00019,14.01276]
[1776759869562,45.78,76365.84,26.4,-0.31146,0.00019,14.01223]
[1776759870193,45.78,76365.85,26.4,-0.31145,0.00019,14.01217]
[1776759873289,45.78,76368.01,26.4,-0.31097,0.00019,13.99825]
[1776759873926,45.78,76368.01,26.4,-0.31097,0.00019,13.99825]
[1776759878970,45.78,76364.98,26.4,-0.31156,0.00019,14.00923]
[1776759878981,45.78,76364.98,26.4,-0.31156,0.00019,14.00923]
[1776759881851,45.78,76367.54,26.4,-0.31106,0.00019,13.99995]
[1776759887001,45.78,76367.1,26.4,-0.31115,0.00019,14.00147]
[1776759891524,45.78,76366.82,26.4,-0.3112,0.00019,14.00245]
[1776759894094,45.79,76365.28,26.4,-0.31151,0.00019,14.00832]
[1776759895061,45.79,76363.85,26.4,-0.3118,0.00019,14.01364]
[1776759898967,45.79,76361.75,26.4,-0.31224,0.0002,14.02171]
[1776759899541,45.8,76361.75,26.4,-0.31224,0.0002,14.02187]
[1776759900172,45.8,76361.38,26.4,-0.31232,0.0002,14.02336]
[1776759900272,45.8,76360.67,26.4,-0.31247,0.0002,14.02606]
[1776759904678,45.81,76363.36,26.4,-0.31196,0.00019,14.01665]
[1776759905418,45.81,76363.42,26.4,-0.31196,0.00019,14.01672]
[1776759909382,45.81,76363.43,26.4,-0.31197,0.00019,14.01676]
[1776759910014,45.81,76363.43,26.4,-0.31197,0.00019,14.01676]
[1776759910031,45.81,76362.61,26.4,-0.31212,0.00019,14.01966]
[1776759911173,45.81,76357.04,26.4,-0.31322,0.0002,14.03981]
[1776759912218,45.81,76357.04,26.4,-0.31322,0.0002,14.03981]
[1776759912252,45.81,76357.04,26.4,-0.31322,0.0002,14.03981]
[1776759912473,45.81,76357.04,26.4,-0.31322,0.0002,14.03981]
[1776759912482,45.81,76357.04,26.4,-0.31322,0.0002,14.03981]
[1776759912644,45.81,76357.04,26.4,-0.31322,0.0002,14.03981]
[1776759913026,45.82,76357.49,26.4,-0.31314,0.0002,14.03847]
[1776759913998,45.82,76357.49,26.4,-0.31314,0.0002,14.03847]
[1776759914089,45.82,76361.32,26.4,-0.3124,0.00019,14.02484]
[1776759914118,45.82,76361.32,26.4,-0.3124,0.00019,14.02484]
[1776759914192,45.82,76361.32,26.4,-0.3124,0.00019,14.02484]
[1776759919711,45.83,76365.49,26.4,-0.31163,0.00019,14.0107]
[1776759919723,45.83,76365.49,26.4,-0.31164,0.00019,14.01087]
[1776759920268,45.83,76365.49,26.4,-0.31164,0.00019,14.01087]
[1776759920914,45.83,76365.49,26.4,-0.31164,0.00019,14.01087]
[1776759921015,45.84,76362.03,26.4,-0.31233,0.00019,14.02352]
[1776759922602,45.84,76357.47,26.4,-0.31323,0.0002,14.04015]
[1776759923218,45.84,76357.47,26.4,-0.31323,0.0002,14.04015]
[1776759923346,45.84,76357.47,26.4,-0.31323,0.0002,14.04015]
[1776759923369,45.84,76357.47,26.4,-0.31323,0.0002,14.04015]
[1776759925682,45.84,76350.71,26.4,-0.31456,0.0002,14.0645]
[1776759925918,45.84,76350.71,26.4,-0.31456,0.0002,14.0645]
[1776759926019,45.84,76347.06,26.4,-0.31528,0.0002,14.07756]
[1776759926171,45.84,76347.06,26.4,-0.31528,0.0002,14.07756]
[1776759932336,45.85,76342.75,26.4,-0.31615,0.0002,14.09332]
[1776759937870,45.86,76343.85,26.4,-0.31591,0.0002,14.08388]
[1776759941449,45.86,76343.92,26.4,-0.3159,0.0002,14.08372]
[1776759945238,45.87,76344.26,26.4,-0.31587,0.0002,14.08324]
[1776759951455,45.88,76343.97,26.4,-0.31596,0.0002,14.08493]
[1776759955293,45.89,76345.03,26.4,-0.31577,0.0002,14.08145]
[1776759955484,45.89,76344.55,26.4,-0.31587,0.0002,14.08324]
[1776759956218,45.89,76344.55,26.4,-0.31587,0.0002,14.08324]
[1776759956324,45.89,76344.55,26.4,-0.31587,0.0002,14.08324]
[1776759956417,45.89,76344.55,26.4,-0.31587,0.0002,14.08324]
[1776759956490,45.89,76343.99,26.4,-0.31598,0.0002,14.08531]
[1776759957256,45.89,76343.99,26.4,-0.31598,0.0002,14.08531]
[1776759958098,45.89,76343.99,26.4,-0.31598,0.0002,14.08531]
[1776759961748,45.9,76341.07,26.4,-0.31658,0.0002,14.09608]
[1776759961866,45.9,76341.07,26.4,-0.31658,0.0002,14.09608]
[1776759962105,45.9,76335.45,26.4,-0.31769,0.0002,14.11591]
[1776759963835,45.9,76332.23,26.4,-0.31832,0.0002,14.12725]
[1776759963917,45.9,76332.23,26.4,-0.31832,0.0002,14.12725]
[1776759964128,45.9,76332.23,26.4,-0.31832,0.0002,14.12725]
[1776759964258,45.9,76330.67,26.4,-0.31863,0.0002,14.13277]
[1776759964406,45.9,76330.67,26.4,-0.31863,0.0002,14.13277]
[1776759964518,45.9,76330.67,26.4,-0.31863,0.0002,14.13277]
[1776759964547,45.9,76333.27,26.4,-0.31813,0.0002,14.12379]
[1776759965275,45.9,76333.27,26.4,-0.31813,0.0002,14.12379]
[1776759970907,45.91,76336.27,26.4,-0.31757,0.0002,14.11395]
[1776759977158,45.92,76336.19,26.4,-0.31763,0.0002,14.11502]
[1776759978753,45.93,76342.53,26.4,-0.31641,0.0002,14.09319]
[1776759979651,45.93,76349.32,26.4,-0.31509,0.0002,14.06938]
[1776759980757,45.93,76349.32,26.4,-0.31509,0.0002,14.06938]
[1776759981103,45.93,76354.56,26.4,-0.31408,0.0002,14.05096]
[1776759981377,45.93,76354.56,26.4,-0.31408,0.0002,14.05096]
[1776759981864,45.93,76354.56,26.4,-0.31408,0.0002,14.05096]
[1776759982132,45.94,76379.73,26.4,-0.30919,0.00019,13.96056]
[1776759982845,45.95,76390.35,26.4,-0.30719,0.00019,13.92262]
[1776759983452,45.95,76390.35,26.4,-0.30719,0.00019,13.92262]
[1776759983626,45.95,76390.35,26.4,-0.30719,0.00019,13.92262]
[1776759983630,45.95,76390.35,26.4,-0.30719,0.00019,13.92262]
[1776759984177,45.96,76390.51,26.4,-0.30721,0.00019,13.92322]
[1776759984178,45.96,76390.51,26.4,-0.30721,0.00019,13.92322]
[1776759985069,45.96,76390.51,26.4,-0.30721,0.00019,13.92322]
[1776759985170,45.98,76389.01,26.4,-0.30756,0.00019,13.92993]
[1776759987389,45.98,76387.62,26.4,-0.30782,0.00019,13.93483]
[1776759989101,45.98,76387.29,26.4,-0.30788,0.00019,13.9359]
[1776759992874,45.98,76382.18,26.4,-0.3088,0.00019,13.94836]
[1776759993019,45.98,76382.18,26.4,-0.3088,0.00019,13.94836]
[1776759997204,45.97,76377.73,26.4,-0.30966,0.00019,13.96433]
[1776760001650,45.97,76377.7,26.4,-0.30965,0.00019,13.96424]
[1776760003906,45.97,76375.73,26.4,-0.31003,0.00019,13.97129]
[1776760004004,45.97,76375.12,26.4,-0.31014,0.00019,13.97344]
[1776760007365,45.96,76374.35,26.4,-0.31028,0.00019,13.97594]
[1776760007688,45.96,76374.35,26.4,-0.31028,0.00019,13.97594]
[1776760007763,45.96,76374.35,26.4,-0.31028,0.00019,13.97594]
[1776760007918,45.96,76374.35,26.4,-0.31028,0.00019,13.97594]
[1776760007989,45.96,76371.53,26.4,-0.31082,0.00019,13.98603]
[1776760008242,45.96,76371.53,26.4,-0.31082,0.00019,13.98603]
[1776760011341,45.96,76368.06,26.4,-0.31149,0.00019,13.99838]
[1776760011425,45.96,76368.06,26.4,-0.31149,0.00019,13.99838]
[1776760011452,45.96,76368.06,26.4,-0.31149,0.00019,13.99838]
[1776760011673,45.96,76368.06,26.4,-0.31149,0.00019,13.99838]
[1776760012015,45.96,76368.06,26.4,-0.31149,0.00019,13.99838]
[1776760012117,45.96,76372.3,26.4,-0.31066,0.00019,13.98303]
[1776760012318,45.96,76372.3,26.4,-0.31066,0.00019,13.98303]
[1776760013294,45.96,76373.48,26.4,-0.31043,0.00019,13.97869]
[1776760014534,45.96,76374.36,26.4,-0.31025,0.00019,13.97544]
[1776760014638,45.96,76374.36,26.4,-0.31025,0.00019,13.97544]
[1776760014911,45.96,76374.57,26.4,-0.31021,0.00019,13.97461]
[1776760019946,45.95,76373.21,26.4,-0.31046,0.00019,13.97923]
[1776760023268,45.95,76370.99,26.4,-0.31088,0.00019,13.98706]
[1776760023804,45.95,76370.99,26.4,-0.31088,0.00019,13.98706]
[1776760023921,45.95,76370.99,26.4,-0.31088,0.00019,13.98706]
[1776760023974,45.95,76370.82,26.4,-0.31091,0.00019,13.9876]
[1776760024281,45.95,76370.82,26.4,-0.31091,0.00019,13.9876]
[1776760027460,45.95,76375.6,26.4,-0.30998,0.00019,13.97022]
[1776760036060,45.94,76375.69,26.4,-0.30995,0.00019,13.96975]
[1776760041095,45.94,76375.59,26.4,-0.30996,0.00019,13.97002]
[1776760044476,45.94,76376.46,26.4,-0.30979,0.00019,13.96681]
[1776760045123,45.94,76376.42,26.4,-0.3098,0.00019,13.96694]
[1776760050158,45.94,76374.17,26.4,-0.31022,0.00019,13.97481]
[1776760053817,45.94,76373.37,26.4,-0.31032,0.00019,13.97155]
[1776760054185,45.93,76373.2,26.4,-0.31034,0.00019,13.97197]
[1776760059221,45.93,76371.52,26.4,-0.31066,0.00019,13.9779]
[1776760060211,45.93,76371.52,26.4,-0.31066,0.00019,13.9779]
[1776760060228,45.93,76371.22,26.4,-0.31071,0.00019,13.97895]
[1776760061935,45.93,76371.22,26.4,-0.31071,0.00019,13.97891]
[1776760062029,45.93,76371.22,26.4,-0.31071,0.00019,13.97891]
[1776760062416,45.93,76369.28,26.4,-0.31109,0.00019,13.98584]
[1776760063248,45.93,76367.66,26.4,-0.3114,0.00019,13.99161]
[1776760065236,45.93,76367.66,26.4,-0.31139,0.00019,13.99157]
[1776760065691,45.93,76367.82,26.4,-0.31136,0.00019,13.99099]
[1776760065849,45.93,76367.82,26.4,-0.31136,0.00019,13.99099]
[1776760066106,45.93,76367.82,26.4,-0.31136,0.00019,13.99099]
[1776760066209,45.93,76367.82,26.4,-0.31136,0.00019,13.99099]
[1776760066176,45.93,76366.7,26.4,-0.31158,0.00019,13.99494]
[1776760067561,45.93,76360.69,26.4,-0.31274,0.00019,14.01649]
[1776760073373,45.93,76358.69,26.4,-0.31313,0.00019,14.02353]
[1776760073474,45.92,76359.86,26.4,-0.3129,0.00019,14.01928]
[1776760076557,45.92,76361.96,26.4,-0.31248,0.00019,14.0117]
[1776760076570,45.92,76361.96,26.4,-0.31248,0.00019,14.0117]
[1776760076594,45.92,76361.96,26.4,-0.31248,0.00019,14.0117]
[1776760076598,45.92,76361.96,26.4,-0.31248,0.00019,14.0117]
[1776760078766,45.92,76373.32,26.4,-0.31026,0.00019,13.97054]
[1776760079361,45.92,76380.9,26.4,-0.30879,0.00019,13.94299]
[1776760080673,45.92,76380.9,26.4,-0.30879,0.00019,13.94299]
[1776760080739,45.92,76380.9,26.4,-0.30879,0.00019,13.94299]
[1776760087026,45.92,76383.77,26.4,-0.30824,0.00019,13.93256]
[1776760087066,45.92,76383.77,26.4,-0.30824,0.00019,13.93256]
[1776760087073,45.92,76383.77,26.4,-0.30824,0.00019,13.93256]
[1776760087127,45.92,76384.5,26.4,-0.3081,0.00019,13.92991]
[1776760087675,45.92,76384.5,26.4,-0.3081,0.00019,13.92991]
[1776760087743,45.92,76384.5,26.4,-0.3081,0.00019,13.92991]
[1776760088206,45.92,76385.03,26.4,-0.308,0.00019,13.92794]
[1776760093031,45.92,76392.0,26.4,-0.30664,0.00019,13.90224]
[1776760098555,45.92,76389.8,26.4,-0.30707,0.00019,13.91027]
[1776760099262,45.92,76389.8,27.7,-0.30707,0.00019,13.91027]
[1776760101256,45.92,76389.91,27.7,-0.30704,0.00019,13.90984]
[1776760102065,45.92,76391.05,27.7,-0.30682,0.00019,13.90559]
[1776760107710,45.91,76394.07,27.7,-0.30622,0.00019,13.89418]
[1776760113759,45.91,76393.24,27.7,-0.30631,0.00019,13.89084]
[1776760114607,45.91,76388.12,27.7,-0.30729,0.00019,13.9096]
[1776760117584,45.91,76386.92,27.7,-0.30752,0.00019,13.91389]
[1776760120261,45.91,76386.18,27.7,-0.30766,0.00019,13.91648]
[1776760120441,45.9,76386.07,27.7,-0.30767,0.00019,13.91681]
[1776760121714,45.9,76382.79,27.7,-0.30831,0.00019,13.92876]
[1776760122454,45.9,76380.54,27.7,-0.30874,0.00019,13.93687]
[1776760124440,45.9,76378.57,27.7,-0.30911,0.00019,13.94387]
[1776760128705,45.89,76386.3,27.7,-0.30759,0.00019,13.91522]
[1776760129602,45.89,76386.3,27.7,-0.30759,0.00019,13.91522]
[1776760130720,45.89,76391.42,27.7,-0.3066,0.00019,13.89624]
[1776760135771,45.89,76394.84,27.7,-0.30592,0.00019,13.88333]
[1776760136216,45.89,76394.84,27.7,-0.30592,0.00019,13.88333]
[1776760136777,45.89,76395.21,27.7,-0.30585,0.00019,13.8819]
[1776760137916,45.89,76402.5,27.7,-0.30443,0.00019,13.85473]
[1776760140481,45.88,76402.12,27.7,-0.3045,0.00019,13.85606]
[1776760143384,45.88,76401.99,27.7,-0.30452,0.00019,13.85642]
[1776760149855,45.88,76398.97,27.7,-0.30509,0.00019,13.86736]
[1776760154891,45.88,76398.64,27.7,-0.30514,0.00019,13.8684]
[1776760158234,45.88,76399.74,27.7,-0.30493,0.00019,13.86424]
[1776760158333,45.88,76399.83,27.7,-0.30491,0.00019,13.86387]
[1776760166977,45.85,76400.76,27.7,-0.30464,0.00019,13.85861]
[1776760172012,45.83,76398.94,27.7,-0.30484,0.00019,13.85734]
[1776760172410,45.83,76398.94,27.7,-0.30484,0.00019,13.85734]
[1776760173163,45.83,76398.94,27.7,-0.30484,0.00019,13.85734]
[1776760174741,45.82,76398.86,27.7,-0.30485,0.00019,13.85752]
[1776760176176,45.82,76389.5,27.7,-0.30665,0.00019,13.89208]
[1776760180158,45.82,76384.39,27.7,-0.30763,0.00019,13.9106]
[1776760185763,45.81,76382.15,27.7,-0.30804,0.00019,13.91838]
[1776760191146,45.81,76383.77,27.7,-0.30769,0.00019,13.91185]
[1776760196181,45.8,76381.19,27.7,-0.30817,0.00019,13.92085]
[1776760197244,45.8,76381.19,28.0,-0.30817,0.00019,13.92085]
[1776760202288,45.79,76378.79,28.0,-0.30861,0.00019,13.92908]
[1776760208266,45.78,76375.41,28.0,-0.30922,0.00019,13.94061]
[1776760212620,45.77,76375.84,28.0,-0.30912,0.00019,13.93855]
[1776760214309,45.75,76386.16,28.0,-0.30703,0.00019,13.89903]
[1776760219344,45.74,76386.61,28.0,-0.30692,0.00019,13.89686]
[1776760220252,45.74,76386.61,28.0,-0.30692,0.00019,13.89686]
[1776760220998,45.74,76385.41,28.0,-0.30714,0.00019,13.90119]
[1776760227401,45.72,76383.64,28.0,-0.3074,0.00019,13.90591]
[1776760232436,45.71,76386.24,28.0,-0.30681,0.00019,13.88964]
[1776760236658,45.7,76387.3,28.0,-0.30658,0.00019,13.88533]
[1776760243513,45.69,76387.23,28.0,-0.30656,0.00019,13.88484]
[1776760250144,45.69,76387.74,28.0,-0.30643,0.00019,13.88242]
[1776760257425,45.66,76390.11,28.0,-0.30587,0.00019,13.87169]
[1776760258857,45.64,76389.97,28.0,-0.30583,0.00019,13.87074]
[1776760260309,45.64,76386.28,28.0,-0.30654,0.00019,13.88433]
[1776760260342,45.64,76386.28,28.0,-0.30654,0.00019,13.88433]
[1776760260348,45.64,76386.28,28.0,-0.30654,0.00019,13.88433]
[1776760260360,45.64,76386.28,28.0,-0.30654,0.00019,13.88433]
[1776760260394,45.64,76386.28,28.0,-0.30654,0.00019,13.88433]
[1776760261988,45.62,76382.26,28.0,-0.30725,0.00019,13.89785]
[1776760262081,45.62,76377.68,28.0,-0.30814,0.0002,13.91465]
[1776760266103,45.61,76376.61,28.0,-0.30833,0.0002,13.91818]
[1776760271822,45.6,76375.68,28.0,-0.30847,0.0002,13.92085]
[1776760278194,45.6,76376.96,28.0,-0.30819,0.0002,13.91546]
[1776760282163,45.59,76376.86,28.0,-0.30818,0.0002,13.91534]
[1776760282998,45.59,76383.11,28.0,-0.30695,0.00019,13.89202]
[1776760288939,45.58,76386.46,28.0,-0.30628,0.00019,13.87925]
[1776760290804,45.58,76387.94,28.0,-0.30598,0.00019,13.87341]
[1776760296889,45.57,76384.96,28.0,-0.30647,0.00019,13.87772]
[1776760302440,45.56,76382.34,28.0,-0.30696,0.0002,13.88706]
[1776760307905,45.55,76380.1,28.0,-0.30736,0.0002,13.89473]
[1776760314008,45.54,76379.99,28.0,-0.30735,0.0002,13.89436]
[1776760319043,45.53,76380.09,28.0,-0.30729,0.0002,13.89335]
[1776760323455,45.53,76380.47,28.1,-0.3072,0.0002,13.89156]
[1776760331007,45.52,76378.55,28.1,-0.30754,0.0002,13.89787]
[1776760335889,45.51,76375.51,28.1,-0.30808,0.0002,13.90812]
[1776760339020,45.5,76370.0,28.1,-0.30914,0.0002,13.92809]
[1776760344218,45.49,76366.53,28.1,-0.30979,0.0002,13.94019]
[1776760349253,45.48,76367.08,28.1,-0.30965,0.0002,13.93762]
[1776760355332,45.48,76368.36,28.1,-0.30931,0.0002,13.92618]
[1776760360367,45.47,76368.75,28.1,-0.3092,0.0002,13.92415]
[1776760365402,45.46,76367.33,28.1,-0.30945,0.0002,13.92872]
[1776760369430,45.45,76361.39,28.1,-0.31059,0.0002,13.95001]
[1776760375521,45.43,76358.01,28.1,-0.31117,0.0002,13.96069]
[1776760377486,45.42,76351.25,28.1,-0.31248,0.0002,13.98477]
[1776760377720,45.42,76351.25,28.1,-0.31248,0.0002,13.98477]
[1776760381660,45.4,76346.61,28.1,-0.31331,0.0002,13.99992]
[1776760387556,45.39,76343.25,28.1,-0.31395,0.0002,14.01164]
[1776760390577,45.39,76348.16,28.1,-0.31297,0.0002,13.99369]
[1776760392591,45.39,76356.57,28.1,-0.3113,0.0002,13.96298]
[1776760392659,45.39,76356.57,28.1,-0.3113,0.0002,13.96298]
[1776760399346,45.38,76353.59,28.1,-0.31187,0.0002,13.97351]
[1776760400922,45.38,76348.09,28.1,-0.31295,0.0002,13.99325]
[1776760401018,45.38,76348.09,28.1,-0.31295,0.0002,13.99325]
[1776760401653,45.38,76342.74,28.1,-0.314,0.0002,14.01249]
[1776760406689,45.37,76338.4,28.1,-0.31484,0.0002,14.0277]
[1776760411725,45.37,76334.36,28.1,-0.31556,0.0002,14.03569]
[1776760413516,45.37,76334.36,28.3,-0.31556,0.0002,14.03569]
[1776760413617,45.36,76334.36,28.3,-0.31556,0.0002,14.0356]
[1776760413739,45.36,76333.45,28.3,-0.31573,0.0002,14.03878]
[1776760414736,45.36,76333.45,28.3,-0.31573,0.0002,14.03878]
[1776760414738,45.36,76333.45,28.3,-0.31573,0.0002,14.03878]
[1776760415753,45.36,76326.41,28.3,-0.31713,0.0002,14.06374]
[1776760416718,45.36,76326.41,28.3,-0.31713,0.0002,14.06374]
[1776760416856,45.36,76326.41,28.3,-0.31713,0.0002,14.06374]
[1776760418115,45.36,76323.11,28.3,-0.31778,0.0002,14.07533]
[1776760418619,45.36,76323.11,28.3,-0.31778,0.0002,14.07533]
[1776760420622,45.36,76318.29,28.3,-0.31873,0.0002,14.09216]
[1776760422041,45.35,76315.48,28.3,-0.31928,0.0002,14.10198]
[1776760424625,45.35,76310.03,28.3,-0.32036,0.0002,14.12087]
[1776760425559,45.35,76310.03,28.4,-0.32036,0.0002,14.12087]
[1776760425625,45.35,76304.94,28.4,-0.32137,0.0002,14.13854]
[1776760425808,45.35,76304.94,28.8,-0.32137,0.0002,14.13854]
[1776760425918,45.35,76304.94,28.8,-0.32137,0.0002,14.13854]
[1776760426372,45.35,76304.94,28.8,-0.32137,0.0002,14.13854]
[1776760426429,45.35,76305.76,28.8,-0.3212,0.0002,14.13559]
[1776760427002,45.35,76305.76,28.8,-0.3212,0.0002,14.13559]
[1776760428110,45.35,76307.26,28.8,-0.3209,0.0002,14.13024]
[1776760430134,45.34,76313.19,28.8,-0.31969,0.0002,14.10914]
[1776760435178,45.34,76313.57,28.8,-0.31959,0.0002,14.10741]
[1776760436037,45.33,76319.64,28.8,-0.31837,0.0002,14.08583]
[1776760437516,45.33,76324.21,28.8,-0.31746,0.0002,14.06956]
[1776760440116,45.33,76325.44,28.8,-0.31721,0.0002,14.06506]
[1776760445804,45.32,76326.63,28.8,-0.31694,0.0002,14.06036]
[1776760445812,45.32,76326.63,28.8,-0.31694,0.0002,14.06036]
[1776760451389,45.32,76329.23,28.8,-0.31641,0.0002,14.05084]
[1776760451532,45.32,76329.23,28.8,-0.31641,0.0002,14.05084]
[1776760451618,45.32,76329.23,28.8,-0.31641,0.0002,14.05084]
[1776760452310,45.31,76329.58,28.8,-0.31633,0.0002,14.04935]
[1776760452341,45.31,76329.58,28.8,-0.31633,0.0002,14.04935]
[1776760452615,45.31,76329.59,28.8,-0.31632,0.0002,14.04924]
[1776760454625,45.31,76337.92,28.8,-0.31466,0.0002,14.01916]
[1776760456033,45.31,76345.68,28.8,-0.31311,0.0002,13.99096]
[1776760457519,45.31,76345.68,28.8,-0.31311,0.0002,13.99096]
[1776760457603,45.31,76345.68,28.8,-0.31311,0.0002,13.99096]
[1776760457656,45.31,76345.68,28.8,-0.31311,0.0002,13.99096]
[1776760457722,45.31,76345.81,28.8,-0.31308,0.0002,13.99042]
[1776760458066,45.31,76345.81,28.8,-0.31308,0.0002,13.99042]
[1776760458318,45.31,76345.81,28.8,-0.31308,0.0002,13.99042]
[1776760458533,45.31,76348.91,28.8,-0.31246,0.0002,13.97909]
[1776760459375,45.3,76353.55,28.8,-0.31154,0.0002,13.96205]
[1776760461861,45.3,76355.28,28.8,-0.31119,0.0002,13.9555]
[1776760464229,45.3,76355.83,28.8,-0.31107,0.0002,13.95329]
[1776760464857,45.3,76356.87,28.8,-0.31086,0.0002,13.9494]
[1776760470131,45.29,76357.13,28.8,-0.31078,0.0002,13.9479]
[1776760474770,45.29,76357.84,28.8,-0.31057,0.0002,13.939]
[1776760481207,45.28,76357.64,28.8,-0.31057,0.0002,13.93899]
[1776760486243,45.27,76358.08,28.8,-0.31046,0.0002,13.93696]
[1776760493291,45.26,76357.6,28.8,-0.31053,0.0002,13.93815]
[1776760502551,45.26,76357.6,28.8,-0.31053,0.0002,13.93815]
[1776760502561,45.26,76357.6,28.8,-0.31053,0.0002,13.93815]
[1776760502646,45.25,76357.47,28.8,-0.31052,0.0002,13.93788]
[1776760502718,45.25,76357.47,28.8,-0.31052,0.0002,13.93788]
[1776760503362,45.25,76350.8,28.8,-0.31183,0.0002,13.96225]
[1776760509404,45.25,76350.63,28.8,-0.31184,0.0002,13.96247]
[1776760514439,45.24,76347.5,28.8,-0.31245,0.0002,13.97357]
[1776760517460,45.24,76338.7,28.8,-0.31418,0.0002,14.00529]
[1776760522261,45.23,76336.72,28.8,-0.31456,0.0002,14.01205]
[1776760526523,45.22,76332.1,28.8,-0.31545,0.0002,14.02818]
[1776760527275,45.22,76332.1,28.8,-0.31545,0.0002,14.02818]
[1776760534438,45.22,76330.74,28.8,-0.31563,0.0002,14.02643]
[1776760539639,45.2,76330.75,28.8,-0.31559,0.0002,14.02551]
[1776760543824,45.2,76329.93,28.8,-0.31573,0.0002,14.02802]
[1776760546318,45.19,76328.43,28.8,-0.31601,0.0002,14.03319]
[1776760546596,45.19,76328.43,28.8,-0.31601,0.0002,14.03319]
[1776760546717,45.19,76328.43,28.8,-0.31601,0.0002,14.03319]
[1776760546688,45.19,76324.43,28.8,-0.31681,0.0002,14.04739]
[1776760548702,45.19,76319.85,28.8,-0.31771,0.0002,14.06351]
[1776760553737,45.15,76319.23,28.8,-0.31771,0.0002,14.0634]
[1776760559304,45.12,76317.72,28.8,-0.3179,0.0002,14.06654]
[1776760560786,45.12,76312.46,28.8,-0.31894,0.0002,14.08495]
[1776760562002,45.12,76312.46,28.8,-0.31894,0.0002,14.08495]
[1776760562114,45.12,76312.46,28.8,-0.31894,0.0002,14.08495]
[1776760563733,45.11,76303.57,28.8,-0.32071,0.0002,14.11605]
[1776760564113,45.11,76303.57,28.8,-0.32071,0.0002,14.11605]
[1776760564606,45.11,76294.92,28.8,-0.32245,0.0002,14.14617]
[1776760564984,45.11,76288.38,28.8,-0.32376,0.0002,14.16872]
[1776760570045,45.1,76286.97,28.8,-0.32401,0.0002,14.17298]
[1776760570923,45.1,76286.17,28.8,-0.32416,0.0002,14.17559]
[1776760573630,45.1,76286.18,28.8,-0.32415,0.0002,14.17541]
[1776760574071,45.09,76286.26,28.8,-0.32412,0.0002,14.17483]
[1776760577427,45.08,76285.92,28.8,-0.32417,0.0002,14.17567]
[1776760578041,45.08,76285.92,28.8,-0.32416,0.0002,14.17556]
[1776760580446,45.08,76285.86,28.8,-0.32416,0.0002,14.17555]
[1776760582315,45.08,76285.95,28.8,-0.32413,0.0002,14.17502]
[1776760582942,45.07,76285.94,28.8,-0.32413,0.0002,14.17494]
[1776760588983,45.07,76285.71,28.8,-0.32415,0.0002,14.17523]
[1776760592950,45.07,76285.71,28.8,-0.32415,0.0002,14.17523]
[1776760594379,45.06,76289.23,28.8,-0.32336,0.0002,14.15673]
[1776760595159,45.06,76291.09,28.8,-0.32299,0.0002,14.15022]
[1776760595559,45.06,76291.09,28.8,-0.32299,0.0002,14.15022]
[1776760600295,45.05,76296.3,28.8,-0.32191,0.0002,14.13163]
[1776760605510,45.01,76294.89,28.8,-0.32203,0.0002,14.13363]
[1776760605572,45.01,76294.89,28.8,-0.32203,0.0002,14.13363]
[1776760612147,44.85,76296.14,28.8,-0.32124,0.0002,14.11938]
[1776760617722,44.85,76296.14,28.8,-0.32124,0.0002,14.11938]
[1776760617774,44.85,76296.14,28.8,-0.32124,0.0002,14.11938]
[1776760621626,44.76,76300.97,28.8,-0.31994,0.0002,14.09646]
[1776760622217,44.75,76310.21,28.8,-0.31802,0.0002,14.06243]
[1776760622964,44.75,76310.21,28.8,-0.31802,0.0002,14.06243]
[1776760623018,44.75,76310.21,28.8,-0.31802,0.0002,14.06243]
[1776760623224,44.75,76311.87,28.8,-0.31768,0.0002,14.05639]
[1776760628259,44.73,76311.86,28.8,-0.3176,0.0002,14.05496]
[1776760633294,44.69,76312.68,28.8,-0.31731,0.0002,14.04975]
[1776760638329,44.66,76313.23,28.8,-0.3171,0.0002,14.04573]
[1776760643364,44.66,76315.56,28.8,-0.3166,0.0002,14.03688]
[1776760649362,44.65,76315.94,28.8,-0.31651,0.0002,14.0352]
[1776760649404,44.65,76315.94,28.8,-0.31651,0.0002,14.0352]
[1776760649486,44.65,76315.94,28.8,-0.31651,0.0002,14.0352]
[1776760649645,44.65,76315.94,28.8,-0.31651,0.0002,14.0352]
[1776760651423,44.65,76321.25,28.8,-0.31536,0.0002,14.00953]
[1776760656461,44.64,76323.1,28.8,-0.31495,0.0002,14.00198]
[1776760661496,44.63,76323.08,28.8,-0.31494,0.0002,14.00181]
[1776760666532,44.63,76321.22,28.8,-0.3153,0.0002,14.00836]
[1776760671567,44.63,76323.47,28.8,-0.31483,0.0002,13.99991]
[1776760672792,44.62,76328.04,28.8,-0.31391,0.0002,13.98313]
[1776760673581,44.62,76333.97,28.8,-0.31271,0.0002,13.96127]
[1776760674835,44.62,76333.97,28.8,-0.31271,0.0002,13.96127]
[1776760679542,44.62,76334.12,28.8,-0.31268,0.0002,13.96064]
[1776760680073,44.62,76334.87,28.8,-0.31253,0.0002,13.95785]
[1776760680183,44.62,76334.87,28.8,-0.31253,0.0002,13.95785]
[1776760680630,44.62,76340.51,28.8,-0.31139,0.0002,13.93693]
[1776760681302,44.62,76340.51,28.8,-0.31139,0.0002,13.93693]
[1776760683064,44.62,76341.63,28.8,-0.31117,0.0002,13.93275]
[1776760684126,44.62,76341.63,28.8,-0.31117,0.0002,13.93275]
[1776760684860,44.62,76341.63,28.8,-0.31117,0.0002,13.93275]
[1776760685891,44.62,76340.28,28.8,-0.31144,0.0002,13.93774]
[1776760689463,44.62,76340.17,28.8,-0.31146,0.0002,13.93812]
[1776760689518,44.62,76340.17,28.8,-0.31146,0.0002,13.93812]
[1776760689693,44.62,76340.39,28.8,-0.31141,0.0002,13.93729]
[1776760695734,44.62,76340.42,28.8,-0.31139,0.0002,13.93691]
[1776760697425,44.62,76340.28,28.8,-0.31142,0.0002,13.93738]
[1776760697779,44.62,76340.28,28.8,-0.31142,0.0002,13.93738]
[1776760703781,44.61,76343.46,28.8,-0.31076,0.0002,13.92529]
[1776760708177,44.61,76343.17,28.8,-0.31082,0.0002,13.9263]
[1776760708178,44.61,76343.17,28.8,-0.31082,0.0002,13.9263]
[1776760708319,44.61,76343.17,28.8,-0.31082,0.0002,13.9263]
[1776760708889,44.61,76343.17,28.8,-0.31082,0.0002,13.9263]
[1776760716882,44.6,76342.97,28.8,-0.31077,0.0002,13.92031]
[1776760719870,44.6,76342.85,28.8,-0.31079,0.0002,13.92064]
[1776760719874,44.6,76342.85,28.8,-0.31079,0.0002,13.92064]
[1776760719914,44.6,76342.85,28.8,-0.31079,0.0002,13.92064]
[1776760720157,44.6,76342.85,28.8,-0.31079,0.0002,13.92064]
[1776760722986,44.6,76341.47,28.8,-0.31105,0.0002,13.92553]
[1776760732110,44.6,76341.82,28.8,-0.31097,0.0002,13.92397]
[1776760734112,44.59,76341.94,28.8,-0.31092,0.0002,13.92314]
[1776760735180,44.59,76343.45,28.8,-0.31061,0.0002,13.91739]
[1776760735186,44.59,76343.45,28.8,-0.31061,0.0002,13.91739]
[1776760735194,44.59,76343.45,28.8,-0.31061,0.0002,13.91739]
[1776760735298,44.59,76350.55,28.8,-0.30919,0.0002,13.89075]
[1776760741049,44.57,76349.66,28.8,-0.30928,0.0002,13.89247]
[1776760743064,44.56,76345.2,28.8,-0.31014,0.0002,13.90844]
[1776760748099,44.55,76343.76,28.8,-0.31041,0.0002,13.91342]
[1776760753134,44.54,76343.52,28.8,-0.31043,0.0002,13.91389]
[1776760758525,44.54,76343.69,28.8,-0.31039,0.0002,13.913]
[1776760763986,44.53,76343.75,28.8,-0.31034,0.0002,13.91218]
[1776760770253,44.52,76344.81,28.8,-0.3101,0.0002,13.90767]
[1776760775291,44.52,76344.94,28.8,-0.31,0.0002,13.90068]
[1776760777749,44.52,76345.05,28.8,-0.30997,0.0002,13.9002]
[1776760777762,44.52,76345.05,28.8,-0.30997,0.0002,13.9002]
[1776760777842,44.52,76345.05,28.8,-0.30997,0.0002,13.9002]
[1776760777865,44.52,76345.05,28.8,-0.30997,0.0002,13.9002]
[1776760777920,44.52,76345.05,28.8,-0.30997,0.0002,13.9002]
[1776760778312,44.51,76340.06,28.8,-0.31095,0.0002,13.9183]
[1776760779946,44.51,76340.06,28.8,-0.31095,0.0002,13.9183]
[1776760780673,44.51,76339.71,28.8,-0.31102,0.0002,13.91955]
[1776760785774,44.51,76343.6,28.8,-0.31022,0.0002,13.90469]
[1776760790180,44.5,76346.87,28.8,-0.30955,0.0002,13.89223]
[1776760790318,44.5,76346.87,28.8,-0.30955,0.0002,13.89223]
[1776760790395,44.5,76346.61,28.8,-0.3096,0.0002,13.89312]
[1776760792607,44.5,76346.54,28.8,-0.30961,0.0002,13.89329]
[1776760795673,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795679,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795680,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795705,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795758,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795763,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795763,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760795975,44.5,76345.52,28.8,-0.3098,0.0002,13.89687]
[1776760796119,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796153,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796185,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796268,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796328,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796392,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796736,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796849,44.5,76345.68,28.8,-0.30976,0.0002,13.89618]
[1776760796939,44.49,76365.38,28.8,-0.3058,0.0002,13.82145]
[1776760797876,44.49,76379.97,28.8,-0.30289,0.0002,13.76523]
[1776760799514,44.49,76379.72,28.8,-0.30293,0.0002,13.76613]
[1776760799901,44.49,76379.72,28.8,-0.30293,0.0002,13.76613]
[1776760803025,44.49,76375.78,28.8,-0.3037,0.0002,13.78098]
[1776760804001,44.49,76375.78,28.8,-0.3037,0.0002,13.78098]
[1776760804475,44.49,76375.78,28.8,-0.3037,0.0002,13.78087]
[1776760804617,44.49,76375.78,28.8,-0.3037,0.0002,13.78087]
[1776760805001,44.49,76375.78,28.8,-0.3037,0.0002,13.78087]
[1776760804772,44.48,76375.4,28.8,-0.30377,0.0002,13.78223]
[1776760805224,44.48,76375.4,28.8,-0.30377,0.0002,13.78223]
[1776760805969,44.48,76366.73,28.8,-0.30549,0.0002,13.81548]
[1776760806791,44.48,76359.67,28.8,-0.3069,0.0002,13.84235]
[1776760812549,44.48,76360.8,28.8,-0.30665,0.0002,13.83756]
[1776760814446,44.48,76361.49,28.8,-0.30651,0.0002,13.83486]
[1776760815946,44.47,76362.32,28.8,-0.30634,0.0002,13.83162]
[1776760820022,44.47,76357.82,28.8,-0.30723,0.0002,13.84847]
[1776760825748,44.46,76358.94,28.8,-0.30698,0.0002,13.84372]
[1776760829385,44.46,76360.41,28.8,-0.30667,0.0002,13.83781]
[1776760829450,44.46,76360.41,28.8,-0.30667,0.0002,13.83781]
[1776760830003,44.46,76360.41,28.8,-0.30667,0.0002,13.83781]
[1776760829871,44.46,76367.29,28.8,-0.30529,0.0002,13.81145]
[1776760830120,44.46,76367.29,28.8,-0.30529,0.0002,13.81145]
[1776760831015,44.46,76367.29,28.8,-0.30529,0.0002,13.81145]
[1776760830902,44.46,76375.15,28.8,-0.30371,0.0002,13.78113]
[1776760831100,44.46,76375.15,28.8,-0.30371,0.0002,13.78113]
[1776760831103,44.46,76375.15,28.8,-0.30371,0.0002,13.78113]
[1776760831266,44.46,76375.15,28.8,-0.30371,0.0002,13.78113]
[1776760831310,44.46,76375.15,28.8,-0.30371,0.0002,13.78113]
[1776760831483,44.46,76375.15,28.8,-0.30371,0.0002,13.78113]
[1776760831684,44.46,76382.69,28.8,-0.30214,0.0002,13.74566]
[1776760832715,44.46,76382.69,28.8,-0.30214,0.0002,13.74566]
[1776760834003,44.46,76384.84,28.8,-0.30171,0.0002,13.73722]
[1776760835280,44.45,76385.72,28.8,-0.30153,0.0002,13.73366]
[1776760835546,44.45,76385.72,28.8,-0.30153,0.0002,13.73366]
[1776760836158,44.45,76385.72,28.8,-0.30153,0.0002,13.73359]
[1776760839121,44.45,76386.36,28.8,-0.30139,0.0002,13.73088]
[1776760839710,44.45,76386.36,28.8,-0.30139,0.0002,13.73088]
[1776760841481,44.45,76389.51,28.8,-0.30076,0.0002,13.71844]
[1776760842683,44.45,76389.27,28.8,-0.3008,0.0002,13.71931]
[1776760842697,44.45,76389.27,28.8,-0.3008,0.0002,13.71931]
[1776760842761,44.45,76390.05,28.8,-0.30064,0.0002,13.7162]
[1776760844743,44.45,76390.64,28.8,-0.30052,0.0002,13.7138]
[1776760848850,44.44,76391.4,28.8,-0.30036,0.0002,13.71054]
[1776760850171,44.44,76391.48,28.8,-0.30033,0.0002,13.71008]
[1776760850463,44.44,76391.48,28.8,-0.30033,0.0002,13.71008]
[1776760850585,44.44,76391.48,28.8,-0.30033,0.0002,13.71008]
[1776760850730,44.44,76391.48,28.8,-0.30033,0.0002,13.71008]
[1776760850809,44.44,76391.48,28.8,-0.30033,0.0002,13.71008]
[1776760851052,44.44,76391.48,28.8,-0.30033,0.0002,13.71008]
[1776760851041,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851105,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851107,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851139,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851201,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851351,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851730,44.44,76400.52,28.8,-0.29854,0.0002,13.67445]
[1776760851829,44.44,76425.78,28.8,-0.29355,0.0002,13.5737]
[1776760852115,44.44,76425.78,28.8,-0.29355,0.0002,13.5737]
[1776760852146,44.44,76425.78,28.8,-0.29355,0.0002,13.5737]
[1776760852203,44.44,76425.78,28.8,-0.29355,0.0002,13.5737]
[1776760852221,44.44,76425.78,28.8,-0.29355,0.0002,13.5737]
[1776760852888,44.44,76437.34,28.8,-0.29128,0.0002,13.52674]
[1776760853917,44.44,76437.34,28.8,-0.29128,0.0002,13.52674]
[1776760853921,44.44,76437.34,28.8,-0.29128,0.0002,13.52674]
[1776760853929,44.44,76437.34,28.8,-0.29128,0.0002,13.52674]
[1776760853987,44.44,76440.29,28.8,-0.2907,0.0002,13.5147]
[1776760859826,44.43,76442.11,28.8,-0.29032,0.0002,13.50675]
[1776760861206,44.43,76442.4,28.8,-0.29025,0.0002,13.50536]
[1776760863274,44.43,76441.93,28.8,-0.29034,0.0002,13.50712]
[1776760863338,44.43,76441.93,28.8,-0.29034,0.0002,13.50712]
[1776760863877,44.43,76441.93,28.8,-0.29034,0.0002,13.50712]
[1776760869798,44.42,76441.86,28.8,-0.29033,0.0002,13.50696]
[1776760873983,44.42,76435.63,28.8,-0.29154,0.0002,13.53199]
[1776760875011,44.42,76435.63,28.8,-0.29154,0.0002,13.53199]
[1776760875075,44.42,76432.48,28.8,-0.29215,0.0002,13.54469]
[1776760875118,44.42,76432.48,28.8,-0.29215,0.0002,13.54469]
[1776760879001,44.42,76430.03,28.8,-0.29262,0.0002,13.55446]
[1776760879418,44.42,76433.95,28.8,-0.29185,0.0002,13.53851]
[1776760880028,44.41,76435.39,28.8,-0.29157,0.0002,13.53263]
[1776760883049,44.41,76441.13,28.8,-0.29043,0.0002,13.50902]
[1776760883839,44.41,76441.13,28.8,-0.29043,0.0002,13.50902]
[1776760889091,44.41,76443.32,28.8,-0.28998,0.0002,13.49964]
[1776760890046,44.41,76443.32,28.8,-0.28998,0.0002,13.49964]
[1776760895082,44.4,76443.6,28.8,-0.28985,0.0002,13.49198]
[1776760897481,44.4,76447.07,28.8,-0.28917,0.0002,13.47763]
[1776760903290,44.4,76445.81,28.8,-0.28941,0.0002,13.48261]
[1776760910908,44.4,76446.16,28.8,-0.28932,0.0002,13.48087]
[1776760916282,44.39,76446.72,28.8,-0.2892,0.0002,13.47822]
[1776760920355,44.39,76447.12,28.8,-0.28911,0.0002,13.47645]
[1776760920606,44.39,76447.12,28.8,-0.28911,0.0002,13.47645]
[1776760920630,44.39,76447.12,28.8,-0.28911,0.0002,13.47645]
[1776760920802,44.39,76447.12,28.8,-0.28911,0.0002,13.47645]
[1776760920991,44.39,76447.12,28.8,-0.28911,0.0002,13.47645]
[1776760921007,44.39,76447.12,28.8,-0.28911,0.0002,13.47645]
[1776760922121,44.39,76447.18,28.8,-0.2891,0.0002,13.47616]
[1776760922054,44.39,76465.42,28.8,-0.28555,0.00019,13.40069]
[1776760922859,44.39,76465.42,28.8,-0.28555,0.00019,13.40069]
[1776760922956,44.39,76465.42,28.8,-0.28555,0.00019,13.40069]
[1776760923030,44.39,76476.06,28.8,-0.28348,0.00019,13.35624]
[1776760923618,44.39,76476.06,28.8,-0.28348,0.00019,13.35624]
[1776760924066,44.39,76476.06,28.8,-0.28348,0.00019,13.35624]
[1776760924154,44.39,76474.69,28.8,-0.28375,0.00019,13.36196]
[1776760925262,44.39,76470.61,28.8,-0.28454,0.00019,13.379]
[1776760925317,44.39,76470.61,28.8,-0.28454,0.00019,13.379]
[1776760926352,44.39,76465.2,28.8,-0.28558,0.00019,13.40147]
[1776760928366,44.39,76459.05,28.8,-0.28677,0.00019,13.42687]
[1776760929719,44.39,76459.05,28.8,-0.28677,0.00019,13.42687]
[1776760933392,44.38,76462.34,28.8,-0.28612,0.00019,13.41294]
[1776760933416,44.38,76462.34,28.8,-0.28612,0.00019,13.41294]
[1776760936767,44.38,76464.26,28.8,-0.28574,0.00019,13.40479]
[1776760942240,44.38,76461.24,28.8,-0.28631,0.00019,13.41696]
[1776760945522,44.38,76463.86,28.8,-0.28579,0.00019,13.40591]
[1776760945524,44.38,76463.86,28.8,-0.28579,0.00019,13.40591]
[1776760945596,44.38,76463.76,28.8,-0.28581,0.00019,13.40627]
[1776760946520,44.38,76463.76,28.8,-0.28581,0.00019,13.40627]
[1776760947527,44.38,76465.51,28.8,-0.28546,0.00019,13.3989]
[1776760948016,44.38,76465.51,28.8,-0.28546,0.00019,13.3989]
[1776760953067,44.37,76467.8,28.8,-0.28493,0.00019,13.38262]
[1776760958576,44.36,76467.15,28.8,-0.28503,0.00019,13.38474]
[1776760964154,44.36,76467.35,28.8,-0.28498,0.00019,13.38354]
[1776760969737,44.35,76467.2,28.8,-0.28498,0.00019,13.38365]
[1776760971973,44.35,76469.59,28.8,-0.28451,0.00019,13.37349]
[1776760972031,44.35,76469.59,28.8,-0.28451,0.00019,13.37349]
[1776760972138,44.35,76469.59,28.8,-0.28451,0.00019,13.37349]
[1776760972153,44.35,76477.72,28.8,-0.28293,0.00019,13.33932]
[1776760972821,44.35,76477.72,28.8,-0.28293,0.00019,13.33932]
[1776760973030,44.35,76477.72,28.8,-0.28293,0.00019,13.33932]
[1776760973101,44.35,76483.89,28.8,-0.28174,0.00019,13.31328]
[1776760973518,44.35,76483.89,28.8,-0.28174,0.00019,13.31328]
[1776760973817,44.35,76483.89,28.8,-0.28174,0.00019,13.31328]
[1776760975030,44.35,76485.11,28.8,-0.2815,0.00019,13.30812]
[1776760975301,44.35,76485.11,28.8,-0.2815,0.00019,13.30811]
[1776760976115,44.35,76495.77,28.8,-0.27945,0.00019,13.26287]
[1776760976659,44.35,76495.77,28.8,-0.27945,0.00019,13.26287]
[1776760977122,44.35,76502.69,28.8,-0.27812,0.00019,13.23332]
[1776760978552,44.35,76502.64,28.8,-0.27813,0.00019,13.23358]
[1776760978882,44.35,76502.64,28.8,-0.27813,0.00019,13.23358]
[1776760980119,44.35,76491.67,28.8,-0.28024,0.00019,13.28043]
[1776760980733,44.35,76483.53,28.8,-0.28181,0.00019,13.3149]
[1776760984015,44.35,76479.72,28.8,-0.28255,0.00019,13.33089]
[1776760989809,44.35,76480.8,28.8,-0.28233,0.00019,13.3261]
[1776760990001,44.35,76480.8,28.8,-0.28233,0.00019,13.3261]
[1776760990036,44.35,76486.14,28.8,-0.28129,0.00019,13.30351]
[1776760996005,44.35,76488.48,28.8,-0.28084,0.00019,13.2936]
[1776761000947,44.35,76485.02,28.8,-0.28151,0.00019,13.30818]
[1776761002923,44.35,76484.89,28.8,-0.28153,0.00019,13.3087]
[1776761006001,44.35,76483.52,28.8,-0.28179,0.00019,13.31446]
[1776761012027,44.35,76480.7,28.8,-0.28233,0.00019,13.32623]
[1776761013704,44.35,76480.79,28.8,-0.28225,0.00019,13.31951]
[1776761018999,44.34,76483.13,28.8,-0.28179,0.00019,13.30955]
[1776761021707,44.34,76483.6,28.8,-0.2817,0.00019,13.30755]
[1776761021837,44.34,76483.6,28.8,-0.2817,0.00019,13.30755]
[1776761022094,44.34,76483.6,28.8,-0.2817,0.00019,13.30755]
[1776761022108,44.34,76495.98,28.8,-0.27931,0.00019,13.25501]
[1776761022319,44.34,76495.98,28.8,-0.27931,0.00019,13.25501]
[1776761022557,44.34,76495.98,28.8,-0.27931,0.00019,13.25501]
[1776761022673,44.34,76495.98,28.8,-0.27931,0.00019,13.25501]
[1776761022763,44.34,76495.98,28.8,-0.27931,0.00019,13.25501]
[1776761023181,44.34,76495.98,28.8,-0.27931,0.00019,13.25501]
[1776761023041,44.34,76511.64,28.8,-0.27631,0.00019,13.18793]
[1776761023323,44.34,76511.64,28.8,-0.27631,0.00019,13.18793]
[1776761023793,44.34,76511.64,28.8,-0.27631,0.00019,13.18793]
[1776761023847,44.34,76511.64,28.8,-0.27631,0.00019,13.18793]
[1776761024048,44.34,76520.85,28.8,-0.27455,0.00019,13.1481]
[1776761024617,44.34,76520.85,28.8,-0.27455,0.00019,13.1481]
[1776761027244,44.34,76518.93,28.8,-0.27492,0.00019,13.15645]
[1776761028076,44.34,76511.38,28.8,-0.27636,0.00019,13.1891]
[1776761029083,44.34,76505.17,28.8,-0.27755,0.00019,13.21578]
[1776761034151,44.35,76504.93,28.8,-0.2776,0.00019,13.21688]
[1776761037252,44.35,76508.09,28.8,-0.277,0.00019,13.2034]
[1776761042306,44.35,76506.61,28.8,-0.27729,0.00019,13.20996]
[1776761050442,44.35,76506.99,28.8,-0.27723,0.00019,13.20862]
[1776761053251,44.35,76517.4,28.8,-0.27524,0.00019,13.16389]
[1776761054259,44.35,76522.62,28.8,-0.27425,0.00019,13.1413]
[1776761056000,44.35,76526.09,28.8,-0.27359,0.00019,13.12629]
[1776761061311,44.36,76529.89,28.8,-0.27288,0.00019,13.11015]
[1776761067489,44.36,76528.15,28.8,-0.27324,0.00019,13.11823]
[1776761073006,44.37,76526.9,28.8,-0.27342,0.00019,13.11767]
[1776761075961,44.37,76520.96,28.8,-0.27457,0.00019,13.1438]
[1776761080441,44.37,76516.24,28.8,-0.27547,0.00019,13.16435]
[1776761085476,44.37,76515.31,28.8,-0.27565,0.00019,13.16843]
[1776761088016,44.37,76515.31,28.8,-0.27565,0.00019,13.16845]
[1776761090970,44.37,76507.79,28.8,-0.27709,0.00019,13.20081]
[1776761096191,44.37,76505.07,28.8,-0.27761,0.00019,13.21236]
[1776761096223,44.37,76500.1,28.8,-0.27856,0.00019,13.2336]
[1776761097952,44.37,76493.45,28.8,-0.27984,0.00019,13.26193]
[1776761098568,44.37,76486.68,28.8,-0.28114,0.00019,13.29061]
[1776761104248,44.37,76484.82,28.8,-0.28149,0.00019,13.29825]
[1776761105945,44.37,76484.7,28.8,-0.28151,0.00019,13.29862]
[1776761111470,44.36,76484.35,28.8,-0.28156,0.00019,13.29967]
[1776761112480,44.36,76484.64,28.8,-0.2815,0.00019,13.29837]
[1776761113001,44.36,76484.64,28.8,-0.2815,0.00019,13.29837]
[1776761113118,44.36,76484.64,28.8,-0.2815,0.00019,13.29837]
[1776761113219,44.36,76484.0,28.8,-0.28162,0.00019,13.301]
[1776761115123,44.36,76476.73,28.8,-0.28302,0.00019,13.33159]
[1776761116039,44.36,76470.3,28.8,-0.28427,0.00019,13.3585]
[1776761117149,44.36,76470.3,28.8,-0.28427,0.00019,13.3585]
[1776761117150,44.36,76465.39,28.8,-0.28522,0.00019,13.37893]
[1776761122735,44.35,76462.72,28.8,-0.28571,0.00019,13.38944]
[1776761127952,44.35,76463.88,28.8,-0.28546,0.00019,13.38422]
[1776761130781,44.34,76464.08,28.8,-0.28541,0.00019,13.38312]
[1776761132347,44.34,76457.25,28.8,-0.28667,0.00019,13.40507]
[1776761133212,44.34,76457.25,28.8,-0.28667,0.00019,13.40507]
[1776761134826,44.34,76462.33,28.8,-0.28567,0.00019,13.38363]
[1776761139861,44.34,76462.87,28.8,-0.28555,0.00019,13.3811]
[1776761143378,44.33,76473.19,28.8,-0.28354,0.00019,13.33778]
[1776761144307,44.33,76473.19,28.8,-0.28354,0.00019,13.33778]
[1776761145333,44.33,76481.93,28.8,-0.28184,0.00019,13.30089]
[1776761146325,44.33,76481.93,28.8,-0.28184,0.00019,13.30089]
[1776761151947,44.33,76482.7,28.8,-0.28168,0.00019,13.29736]
[1776761156982,44.33,76480.35,28.8,-0.28213,0.00019,13.30716]
[1776761162032,44.33,76476.08,28.8,-0.28295,0.00019,13.32506]
[1776761164197,44.33,76469.51,28.8,-0.28422,0.00019,13.35256]
[1776761170211,44.32,76473.0,28.8,-0.28353,0.00019,13.33761]
[1776761175312,44.32,76472.8,28.8,-0.28356,0.00019,13.33824]
[1776761184174,44.32,76472.88,28.8,-0.28352,0.00019,13.33748]
[1776761190217,44.31,76471.65,28.8,-0.28375,0.00019,13.34242]
[1776761192083,44.31,76471.64,28.8,-0.28369,0.00019,13.33613]
[1776761196002,44.31,76472.28,28.8,-0.28356,0.00019,13.33329]
[1776761196258,44.31,76479.55,28.8,-0.28214,0.00019,13.30265]
[1776761197266,44.31,76485.16,28.8,-0.28106,0.00019,13.27886]
[1776761202301,44.31,76482.53,28.8,-0.28156,0.00019,13.28981]
[1776761207336,44.31,76482.99,28.8,-0.28146,0.00019,13.28763]
[1776761211136,44.31,76486.51,28.8,-0.28077,0.00019,13.27259]
[1776761211364,44.31,76492.96,28.8,-0.27953,0.00019,13.24513]
[1776761213537,44.31,76497.13,28.8,-0.27872,0.00019,13.22729]
[1776761219420,44.31,76499.06,28.8,-0.27835,0.00019,13.21911]
[1776761224455,44.31,76501.93,28.8,-0.2778,0.00019,13.20692]
[1776761229674,44.31,76500.57,28.8,-0.27807,0.00019,13.21286]
[1776761230001,44.31,76500.57,28.8,-0.27807,0.00019,13.21286]
[1776761231054,44.31,76500.57,28.8,-0.27807,0.00019,13.21292]
[1776761231339,44.31,76505.43,28.8,-0.27714,0.00019,13.19201]
[1776761232462,44.31,76519.58,28.8,-0.27443,0.00019,13.13085]
[1776761233474,44.31,76519.58,28.8,-0.27443,0.00019,13.13085]
[1776761233007,44.31,76529.2,28.8,-0.27259,0.00019,13.08899]
[1776761238712,44.31,76531.03,28.8,-0.27225,0.00019,13.08123]
[1776761238736,44.31,76531.03,28.8,-0.27225,0.00019,13.08123]
[1776761238740,44.31,76531.03,28.8,-0.27225,0.00019,13.08123]
[1776761239343,44.31,76531.03,28.8,-0.27225,0.00019,13.08123]
[1776761239491,44.31,76531.03,28.8,-0.27225,0.00019,13.08123]
[1776761239499,44.31,76530.43,28.8,-0.27237,0.00019,13.08396]
[1776761239646,44.31,76530.43,28.8,-0.27237,0.00019,13.08396]
[1776761239682,44.31,76530.43,28.8,-0.27237,0.00019,13.08396]
[1776761239719,44.31,76530.43,28.8,-0.27237,0.00019,13.08396]
[1776761240496,44.31,76540.69,28.8,-0.27042,0.00019,13.03893]
[1776761240695,44.31,76540.69,28.8,-0.27042,0.00019,13.03893]
[1776761240701,44.31,76540.69,28.8,-0.27042,0.00019,13.03893]
[1776761240722,44.31,76540.69,28.8,-0.27042,0.00019,13.03893]
[1776761241222,44.31,76540.69,28.8,-0.27042,0.00019,13.03893]
[1776761241496,44.31,76545.85,28.8,-0.26944,0.00019,13.01619]
[1776761246670,44.31,76546.88,28.8,-0.26925,0.00019,13.01166]
[1776761248578,44.31,76541.62,28.8,-0.27025,0.00019,13.03483]
[1776761252270,44.31,76547.57,28.8,-0.26904,0.00019,13.00211]
[1776761253499,44.31,76552.85,28.8,-0.26805,0.00019,12.97875]
[1776761258222,44.31,76554.88,28.8,-0.26767,0.00019,12.96987]
[1776761259291,44.31,76553.37,28.8,-0.26795,0.00019,12.9766]
[1776761259389,44.31,76558.95,28.8,-0.2669,0.00019,12.95183]
[1776761260336,44.31,76558.95,28.8,-0.2669,0.00019,12.95183]
[1776761261007,44.31,76559.98,28.8,-0.26671,0.00019,12.94729]
[1776761267181,44.31,76560.01,28.8,-0.26672,0.00019,12.94741]
[1776761267223,44.31,76560.01,28.8,-0.26672,0.00019,12.94741]
[1776761267268,44.31,76560.01,28.8,-0.26672,0.00019,12.94741]
[1776761267442,44.31,76560.01,28.8,-0.26672,0.00019,12.94741]
[1776761267590,44.31,76560.01,28.8,-0.26672,0.00019,12.94741]
[1776761267659,44.31,76559.73,28.8,-0.26677,0.00019,12.9487]
[1776761267812,44.31,76559.73,28.8,-0.26677,0.00019,12.9487]
[1776761268020,44.31,76559.73,28.8,-0.26677,0.00019,12.9487]
[1776761268262,44.31,76559.73,28.8,-0.26677,0.00019,12.9487]
[1776761268292,44.31,76559.73,28.8,-0.26677,0.00019,12.9487]
[1776761268485,44.31,76582.28,28.8,-0.26254,0.00019,12.84765]
[1776761268648,44.31,76582.28,28.8,-0.26254,0.00019,12.84765]
[1776761268922,44.31,76582.28,28.8,-0.26254,0.00019,12.84765]
[1776761269232,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761269565,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761269597,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761269609,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761269748,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761269880,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761270198,44.31,76614.62,28.8,-0.25654,0.00018,12.70045]
[1776761270224,44.31,76634.38,28.8,-0.25291,0.00018,12.60935]
[1776761270759,44.31,76634.38,28.8,-0.25291,0.00018,12.60935]
[1776761271226,44.31,76634.38,28.8,-0.25291,0.00018,12.60935]
[1776761271323,44.31,76634.38,28.8,-0.25291,0.00018,12.60935]
[1776761271337,44.31,76634.38,28.8,-0.25291,0.00018,12.60935]
[1776761271471,44.31,76634.38,28.8,-0.25291,0.00018,12.60935]
[1776761271487,44.31,76634.27,28.8,-0.25293,0.00018,12.60983]
[1776761271588,44.31,76634.27,28.8,-0.25293,0.00018,12.60983]
[1776761272095,44.31,76634.27,28.8,-0.25293,0.00018,12.60983]
[1776761272458,44.31,76634.27,28.8,-0.25293,0.00018,12.60983]
[1776761272496,44.31,76702.97,28.8,-0.24053,0.00018,12.28586]
[1776761272803,44.31,76702.97,28.8,-0.24053,0.00018,12.28586]
[1776761273291,44.31,76702.97,28.8,-0.24053,0.00018,12.28586]
[1776761273352,44.31,76702.97,28.8,-0.24053,0.00018,12.28586]
[1776761273489,44.31,76839.99,28.8,-0.21685,0.00017,11.61169]
[1776761273861,44.31,76839.99,28.8,-0.21685,0.00017,11.61169]
[1776761274058,44.31,76839.99,28.8,-0.21685,0.00017,11.61169]
[1776761274159,44.31,76839.99,28.8,-0.21685,0.00017,11.61169]
[1776761274260,44.31,76839.99,28.8,-0.21685,0.00017,11.61169]
[1776761274458,44.31,76839.99,28.8,-0.21685,0.00017,11.61169]
[1776761274484,44.35,76884.07,28.8,-0.20974,0.00016,11.39495]
[1776761274832,44.35,76884.07,28.8,-0.20974,0.00016,11.39495]
[1776761275176,44.35,76884.07,28.8,-0.20974,0.00016,11.39495]
[1776761275245,44.35,76884.07,28.8,-0.20974,0.00016,11.39495]
[1776761275460,44.38,76877.08,28.8,-0.21103,0.00016,11.43474]
[1776761276452,44.39,76897.12,28.8,-0.20779,0.00016,11.33432]
[1776761277354,44.39,76897.12,28.8,-0.20779,0.00016,11.33432]
[1776761277464,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761277620,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761277752,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761278002,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761278231,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761278325,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761278443,44.41,76905.29,28.8,-0.20655,0.00016,11.29542]
[1776761278620,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761278892,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761278963,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761279119,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761279199,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761279247,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761279417,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761279532,44.44,76912.46,28.8,-0.20556,0.00016,11.26421]
[1776761279423,44.48,76873.97,28.8,-0.21205,0.00016,11.46686]
[1776761280169,44.48,76873.97,28.8,-0.21205,0.00016,11.46686]
[1776761280502,44.51,76830.57,28.8,-0.21945,0.00017,11.69039]
[1776761280811,44.51,76830.57,28.8,-0.21945,0.00017,11.69039]
[1776761280959,44.51,76830.57,28.8,-0.21945,0.00017,11.69039]
[1776761281011,44.51,76830.57,28.8,-0.21945,0.00017,11.69039]
[1776761281411,44.55,76819.16,28.8,-0.22152,0.00017,11.75182]
[1776761281926,44.55,76819.16,28.8,-0.22152,0.00017,11.75182]
[1776761282577,44.55,76819.16,28.8,-0.22152,0.00017,11.75182]
[1776761282813,44.55,76821.42,28.8,-0.22114,0.00017,11.7406]
[1776761283524,44.55,76836.99,28.8,-0.21857,0.00017,11.66435]
[1776761284163,44.55,76859.75,28.8,-0.21478,0.00017,11.55032]
[1776761284776,44.55,76859.75,28.8,-0.21478,0.00017,11.55032]
[1776761285006,44.55,76859.75,28.8,-0.21478,0.00017,11.55032]
[1776761285277,44.55,76859.75,28.8,-0.21478,0.00017,11.55032]
[1776761285417,44.55,76866.84,28.8,-0.21359,0.00017,11.51434]
[1776761286644,44.55,76866.84,28.8,-0.21359,0.00017,11.51434]
[1776761286453,44.56,76848.24,28.8,-0.21674,0.00017,11.60977]
[1776761287445,44.56,76812.77,28.8,-0.2227,0.00017,11.78644]
[1776761288312,44.56,76812.77,28.8,-0.2227,0.00017,11.78644]
[1776761288529,44.59,76803.49,28.8,-0.22439,0.00017,11.83579]
[1776761288990,44.59,76803.49,28.8,-0.22439,0.00017,11.83579]
[1776761289364,44.59,76803.49,29.2,-0.22439,0.00017,11.83579]
[1776761289368,44.59,76803.49,29.2,-0.22439,0.00017,11.83579]
[1776761289372,44.59,76803.49,29.2,-0.22439,0.00017,11.83579]
[1776761289464,44.59,76799.7,29.2,-0.22505,0.00017,11.85494]
[1776761290003,44.59,76799.7,29.2,-0.22505,0.00017,11.85494]
[1776761290189,44.59,76799.7,29.2,-0.22505,0.00017,11.85494]
[1776761290441,44.59,76799.7,29.2,-0.22505,0.00017,11.85494]
[1776761290556,44.59,76799.7,29.2,-0.22505,0.00017,11.85494]
[1776761290541,44.59,76792.0,29.2,-0.22637,0.00017,11.89308]
[1776761291007,44.59,76792.0,29.2,-0.22637,0.00017,11.89308]
[1776761291510,44.6,76793.71,29.2,-0.2261,0.00017,11.88545]
[1776761291994,44.6,76793.71,29.2,-0.2261,0.00017,11.88545]
[1776761292365,44.6,76800.51,29.2,-0.22497,0.00017,11.85284]
[1776761292849,44.6,76800.51,29.2,-0.22497,0.00017,11.85284]
[1776761293591,44.6,76794.91,29.2,-0.22593,0.00017,11.8804]
[1776761293596,44.6,76794.91,29.2,-0.22593,0.00017,11.8804]
[1776761294542,44.62,76794.29,29.2,-0.22613,0.00017,11.88625]
[1776761298008,44.65,76797.18,29.2,-0.22574,0.00017,11.87524]
[1776761301067,44.65,76788.96,29.2,-0.22717,0.00017,11.91624]
[1776761303237,44.65,76790.6,29.2,-0.2269,0.00017,11.90849]
[1776761303310,44.65,76790.6,29.2,-0.2269,0.00017,11.90849]
[1776761303342,44.65,76790.6,29.2,-0.2269,0.00017,11.90849]
[1776761303542,44.65,76790.6,29.2,-0.2269,0.00017,11.90849]
[1776761303607,44.65,76791.97,29.2,-0.22667,0.00017,11.90192]
[1776761303810,44.65,76791.97,29.2,-0.22667,0.00017,11.90192]
[1776761304119,44.65,76791.97,29.2,-0.22667,0.00017,11.90192]
[1776761304181,44.65,76791.97,29.2,-0.22667,0.00017,11.90192]
[1776761304411,44.65,76808.64,29.2,-0.22384,0.00017,11.82]
[1776761304853,44.65,76808.64,29.2,-0.22384,0.00017,11.82]
[1776761305491,44.65,76825.99,29.2,-0.22091,0.00017,11.73416]
[1776761305901,44.65,76825.99,29.2,-0.22091,0.00017,11.73416]
[1776761306502,44.65,76829.61,29.2,-0.2203,0.00017,11.71626]
[1776761307433,44.65,76834.86,29.2,-0.21942,0.00017,11.69027]
[1776761309840,44.66,76831.41,29.2,-0.22001,0.00017,11.70767]
[1776761310048,44.66,76831.41,29.2,-0.22001,0.00017,11.70767]
[1776761310420,44.66,76817.64,29.2,-0.22233,0.00017,11.77601]
[1776761311952,44.66,76815.62,29.2,-0.22259,0.00017,11.77937]
[1776761311955,44.66,76815.62,29.2,-0.22259,0.00017,11.77937]
[1776761312556,44.66,76815.6,29.2,-0.2226,0.00017,11.77957]
[1776761313590,44.66,76815.6,29.2,-0.2226,0.00017,11.77957]
[1776761313640,44.66,76817.25,29.2,-0.22232,0.00017,11.77152]
[1776761314565,44.66,76817.25,29.2,-0.22232,0.00017,11.77152]
[1776761314477,44.66,76809.8,29.2,-0.22359,0.00017,11.8085]
[1776761315940,44.66,76805.86,29.2,-0.22426,0.00017,11.82792]
[1776761316114,44.66,76805.86,29.2,-0.22426,0.00017,11.82792]
[1776761316133,44.66,76805.86,29.2,-0.22426,0.00017,11.82792]
[1776761316537,44.66,76800.22,29.2,-0.22522,0.00017,11.85597]
[1776761317173,44.66,76800.22,29.2,-0.22522,0.00017,11.85597]
[1776761317447,44.66,76789.98,29.2,-0.22697,0.00017,11.90633]
[1776761318026,44.66,76789.98,29.2,-0.22697,0.00017,11.90633]
[1776761318587,44.66,76779.29,29.2,-0.22881,0.00017,11.95874]
[1776761320435,44.66,76774.61,29.2,-0.22961,0.00017,11.98163]
[1776761321093,44.66,76772.22,29.2,-0.23003,0.00017,11.99332]
[1776761321145,44.66,76772.22,29.2,-0.23003,0.00017,11.99332]
[1776761321215,44.66,76771.36,29.2,-0.23018,0.00017,11.99755]
[1776761323542,44.66,76768.01,29.2,-0.23076,0.00017,12.01396]
[1776761323566,44.66,76768.01,29.2,-0.23076,0.00017,12.01396]
[1776761323613,44.67,76766.16,29.2,-0.23108,0.00017,12.02305]
[1776761324616,44.67,76766.16,29.2,-0.23108,0.00017,12.02305]
[1776761324598,44.67,76759.68,29.2,-0.23221,0.00017,12.0547]
[1776761325244,44.67,76751.47,29.2,-0.23364,0.00017,12.09459]
[1776761327051,44.67,76748.72,29.2,-0.23412,0.00017,12.10801]
[1776761332292,44.67,76749.35,29.2,-0.23404,0.00017,12.10573]
[1776761333466,44.67,76749.35,29.2,-0.23404,0.00017,12.10573]
[1776761338689,44.68,76745.42,29.2,-0.23475,0.00017,12.12542]
[1776761339385,44.68,76745.42,29.2,-0.23475,0.00017,12.12542]
[1776761339733,44.68,76744.99,29.2,-0.23483,0.00017,12.1276]
[1776761340170,44.68,76744.99,29.2,-0.23483,0.00017,12.1276]
[1776761340345,44.68,76744.99,29.2,-0.23483,0.00017,12.1276]
[1776761340526,44.68,76744.99,29.2,-0.23483,0.00017,12.1276]
[1776761340581,44.68,76744.99,29.2,-0.23483,0.00017,12.1276]
[1776761340630,44.68,76739.77,29.2,-0.23574,0.00017,12.15285]
[1776761340775,44.68,76739.77,29.2,-0.23574,0.00017,12.15285]
[1776761341064,44.68,76739.77,29.2,-0.23574,0.00017,12.15285]
[1776761341471,44.68,76730.87,29.2,-0.23731,0.00018,12.19572]
[1776761341649,44.68,76730.87,29.2,-0.23731,0.00018,12.19572]
[1776761341775,44.68,76730.87,29.2,-0.23731,0.00018,12.19572]
[1776761342405,44.69,76714.37,29.2,-0.24022,0.00018,12.27464]
[1776761342696,44.69,76714.37,29.2,-0.24022,0.00018,12.27464]
[1776761343191,44.69,76714.37,29.2,-0.24022,0.00018,12.27464]
[1776761343502,44.69,76708.42,29.2,-0.24127,0.00018,12.30302]
[1776761343717,44.69,76708.42,29.2,-0.24127,0.00018,12.30302]
[1776761344396,44.69,76708.42,29.2,-0.24127,0.00018,12.30302]
[1776761344559,44.69,76708.42,29.2,-0.24127,0.00018,12.30302]
[1776761344581,44.69,76708.8,29.2,-0.24121,0.00018,12.30134]
[1776761345030,44.69,76708.8,29.2,-0.24121,0.00018,12.30134]
[1776761345037,44.69,76708.8,29.2,-0.24121,0.00018,12.30134]
[1776761345122,44.69,76708.8,29.2,-0.24121,0.00018,12.30134]
[1776761345384,44.69,76714.11,29.2,-0.24028,0.00018,12.27627]
[1776761346121,44.69,76714.11,29.2,-0.24028,0.00018,12.27627]
[1776761346178,44.69,76714.11,29.2,-0.24028,0.00018,12.27627]
[1776761346276,44.69,76714.11,29.2,-0.24028,0.00018,12.27627]
[1776761346583,44.69,76714.11,29.2,-0.24028,0.00018,12.27627]
[1776761346588,44.69,76736.78,29.2,-0.2363,0.00017,12.16813]
[1776761346920,44.69,76736.78,29.2,-0.2363,0.00017,12.16813]
[1776761346924,44.69,76736.78,29.2,-0.2363,0.00017,12.16813]
[1776761347070,44.69,76736.78,29.2,-0.2363,0.00017,12.16813]
[1776761347423,44.69,76742.95,29.2,-0.23523,0.00017,12.13862]
[1776761347827,44.69,76742.95,29.2,-0.23523,0.00017,12.13862]
[1776761348404,44.69,76745.82,29.2,-0.23473,0.00017,12.12504]
[1776761350531,44.69,76746.24,29.2,-0.23467,0.00017,12.12326]
[1776761350588,44.7,76745.65,29.2,-0.23478,0.00017,12.12634]
[1776761350925,44.7,76745.65,29.2,-0.23478,0.00017,12.12634]
[1776761351520,44.7,76746.82,29.2,-0.23459,0.00017,12.12094]
[1776761351938,44.7,76746.82,29.2,-0.23459,0.00017,12.12094]
[1776761352055,44.7,76746.82,29.2,-0.23459,0.00017,12.12094]
[1776761352260,44.7,76746.82,29.2,-0.23459,0.00017,12.12094]
[1776761356689,44.7,76739.07,29.2,-0.23597,0.00017,12.15923]
[1776761356772,44.7,76739.07,29.2,-0.23597,0.00017,12.15923]
[1776761357346,44.7,76739.07,29.2,-0.23597,0.00017,12.15923]
[1776761357872,44.71,76740.68,29.2,-0.2357,0.00017,12.15169]
[1776761359482,44.71,76745.84,29.2,-0.23481,0.00017,12.1273]
[1776761359709,44.71,76745.84,29.2,-0.23481,0.00017,12.1273]
[1776761365156,44.72,76748.43,29.2,-0.2344,0.00017,12.11604]
[1776761368535,44.72,76749.09,29.2,-0.23432,0.00017,12.11361]
[1776761369752,44.73,76748.72,29.2,-0.2344,0.00017,12.11587]
[1776761369786,44.73,76748.72,29.2,-0.2344,0.00017,12.11587]
[1776761369790,44.73,76748.72,29.2,-0.2344,0.00017,12.11587]
[1776761371568,44.73,76758.96,29.2,-0.23256,0.00017,12.06041]
[1776761372642,44.73,76758.96,29.2,-0.23256,0.00017,12.06041]
[1776761372675,44.73,76758.71,29.2,-0.23261,0.00017,12.06192]
[1776761373582,44.73,76757.48,29.2,-0.23284,0.00017,12.06815]
[1776761375266,44.74,76757.76,29.2,-0.2328,0.00017,12.06707]
[1776761375741,44.74,76754.53,29.2,-0.23337,0.00017,12.08294]
[1776761376603,44.74,76749.49,29.2,-0.23425,0.00017,12.10748]
[1776761377158,44.74,76749.49,29.2,-0.23425,0.00017,12.10748]
[1776761377610,44.74,76739.73,29.2,-0.23596,0.00017,12.15458]
[1776761378145,44.74,76739.73,29.2,-0.23596,0.00017,12.15458]
[1776761378238,44.74,76739.73,29.2,-0.23596,0.00017,12.15458]
[1776761378617,44.74,76726.0,29.2,-0.23837,0.00018,12.22038]
[1776761379624,44.76,76716.43,29.2,-0.24014,0.00018,12.26843]
[1776761381205,44.76,76714.94,29.2,-0.24041,0.00018,12.27569]
[1776761381253,44.76,76714.94,29.2,-0.24041,0.00018,12.27569]
[1776761382229,44.77,76714.99,29.2,-0.24041,0.00018,12.27565]
[1776761382646,44.77,76708.81,29.2,-0.2415,0.00018,12.3051]
[1776761383033,44.77,76708.81,29.2,-0.2415,0.00018,12.3051]
[1776761384052,44.78,76707.99,29.2,-0.24171,0.00018,12.31062]
[1776761384112,44.78,76707.99,29.2,-0.24171,0.00018,12.31062]
[1776761384204,44.78,76707.99,29.2,-0.24171,0.00018,12.31062]
[1776761384225,44.78,76707.99,29.2,-0.24171,0.00018,12.31062]
[1776761384660,44.78,76698.71,29.2,-0.24336,0.00018,12.35452]
[1776761385667,44.79,76690.74,29.2,-0.24484,0.00018,12.39381]
[1776761387123,44.8,76692.44,29.2,-0.24455,0.00018,12.38606]
[1776761387799,44.8,76688.61,29.3,-0.24524,0.00018,12.40422]
[1776761387810,44.8,76688.61,29.3,-0.24524,0.00018,12.40422]
[1776761387853,44.8,76688.61,29.3,-0.24524,0.00018,12.40422]
[1776761387905,44.8,76688.61,29.3,-0.24524,0.00018,12.40422]
[1776761389475,44.8,76682.8,29.3,-0.24629,0.00018,12.43179]
[1776761390674,44.8,76676.38,29.3,-0.24744,0.00018,12.46186]
[1776761390712,44.8,76676.38,29.3,-0.24744,0.00018,12.46186]
[1776761390768,44.8,76676.38,29.3,-0.24744,0.00018,12.46186]
[1776761391339,44.8,76676.38,29.3,-0.24744,0.00018,12.46186]
[1776761391401,44.8,76676.38,29.3,-0.24744,0.00018,12.46186]
[1776761391402,44.8,76676.38,29.3,-0.24744,0.00018,12.46186]
[1776761392282,44.8,76678.97,29.3,-0.24698,0.00018,12.44997]
[1776761392291,44.81,76686.61,29.3,-0.24563,0.00018,12.41453]
[1776761393389,44.81,76686.61,29.3,-0.24563,0.00018,12.41453]
[1776761394291,44.81,76683.39,29.3,-0.24621,0.00018,12.42976]
[1776761394391,44.81,76677.54,29.3,-0.24726,0.00018,12.45718]
[1776761394697,44.81,76677.54,29.3,-0.24726,0.00018,12.45718]
[1776761395487,44.81,76677.54,29.3,-0.24726,0.00018,12.45718]
[1776761399010,44.81,76678.36,29.3,-0.24713,0.00018,12.45382]
[1776761399062,44.81,76678.36,29.3,-0.24713,0.00018,12.45382]
[1776761399068,44.81,76678.36,29.3,-0.24713,0.00018,12.45382]
[1776761400199,44.81,76679.7,29.3,-0.2469,0.00018,12.44789]
[1776761401040,44.81,76683.38,29.3,-0.24624,0.00018,12.43074]
[1776761402776,44.82,76683.97,29.3,-0.24616,0.00018,12.42854]
[1776761403356,44.82,76683.97,29.3,-0.24616,0.00018,12.42854]
[1776761403856,44.82,76680.67,29.3,-0.24675,0.00018,12.44409]
[1776761404136,44.82,76680.67,29.3,-0.24675,0.00018,12.44409]
[1776761404666,44.82,76680.67,29.3,-0.24675,0.00018,12.44409]
[1776761404667,44.82,76680.67,29.3,-0.24675,0.00018,12.44409]
[1776761404681,44.82,76680.67,29.3,-0.24675,0.00018,12.44409]
[1776761405528,44.82,76684.82,29.3,-0.24602,0.00018,12.42492]
[1776761405533,44.82,76684.82,29.3,-0.24602,0.00018,12.42492]
[1776761405554,44.82,76684.82,29.3,-0.24602,0.00018,12.42492]
[1776761405570,44.82,76684.82,29.3,-0.24602,0.00018,12.42492]
[1776761405704,44.82,76684.82,29.3,-0.24602,0.00018,12.42492]
[1776761405881,44.82,76685.94,29.3,-0.24583,0.00018,12.41987]
[1776761406547,44.82,76685.94,29.3,-0.24583,0.00018,12.41987]
[1776761406548,44.82,76685.94,29.3,-0.24583,0.00018,12.41987]
[1776761407520,44.83,76671.04,29.3,-0.2485,0.00018,12.48948]
[1776761410297,44.83,76668.7,29.3,-0.24892,0.00018,12.50042]
[1776761411193,44.83,76667.75,29.3,-0.2491,0.00018,12.505]
[1776761412067,44.83,76667.6,29.3,-0.24913,0.00018,12.5057]
[1776761412275,44.83,76667.6,29.3,-0.24913,0.00018,12.5057]
[1776761412422,44.83,76667.6,29.3,-0.24913,0.00018,12.5057]
[1776761412487,44.83,76667.6,29.3,-0.24913,0.00018,12.5057]
[1776761412506,44.83,76667.6,29.3,-0.24913,0.00018,12.5057]
[1776761412533,44.83,76665.26,29.3,-0.24955,0.00018,12.51669]
[1776761413701,44.83,76656.46,29.3,-0.25114,0.00018,12.55739]
[1776761414198,44.83,76650.61,29.3,-0.2522,0.00018,12.58428]
[1776761417588,44.83,76648.95,29.3,-0.25251,0.00018,12.59212]
[1776761417703,44.83,76648.95,29.3,-0.25251,0.00018,12.59212]
[1776761417908,44.83,76646.78,29.3,-0.2529,0.00018,12.60213]
[1776761418337,44.83,76638.9,29.3,-0.25433,0.00018,12.63825]
[1776761419096,44.83,76638.9,29.3,-0.25433,0.00018,12.63825]
[1776761419577,44.83,76638.9,29.3,-0.25433,0.00018,12.63825]
[1776761419645,44.83,76631.06,29.3,-0.25576,0.00018,12.674]
[1776761419949,44.83,76631.06,29.3,-0.25576,0.00018,12.674]
[1776761420078,44.83,76631.06,29.3,-0.25576,0.00018,12.674]
[1776761420568,44.84,76627.61,29.3,-0.2564,0.00018,12.68985]
[1776761420771,44.84,76627.61,29.3,-0.2564,0.00018,12.68985]
[1776761421424,44.84,76627.61,29.3,-0.2564,0.00018,12.68985]
[1776761421459,44.84,76627.61,29.3,-0.2564,0.00018,12.68985]
[1776761421525,44.84,76625.73,29.3,-0.25674,0.00018,12.69848]
[1776761422831,44.84,76625.77,29.3,-0.25674,0.00018,12.69833]
[1776761423339,44.84,76625.77,29.3,-0.25674,0.00018,12.69833]
[1776761423409,44.84,76625.77,29.3,-0.25674,0.00018,12.69833]
[1776761423577,44.84,76626.25,29.3,-0.25665,0.00018,12.6962]
[1776761423814,44.84,76626.25,29.3,-0.25665,0.00018,12.6962]
[1776761424535,44.84,76631.79,29.3,-0.25564,0.00018,12.67112]
[1776761424946,44.84,76639.78,29.3,-0.25419,0.00018,12.63473]
[1776761426136,44.84,76639.78,29.3,-0.25419,0.00018,12.63473]
[1776761427240,44.84,76643.59,29.3,-0.25351,0.00018,12.61756]
[1776761427783,44.84,76646.02,29.3,-0.25308,0.00018,12.60658]
[1776761427789,44.84,76646.02,29.3,-0.25308,0.00018,12.60658]
[1776761427792,44.84,76646.02,29.3,-0.25308,0.00018,12.60658]
[1776761428615,44.84,76646.02,29.3,-0.25308,0.00018,12.60658]
[1776761428728,44.84,76646.02,29.3,-0.25308,0.00018,12.60658]
[1776761428628,44.84,76653.62,29.3,-0.25171,0.00018,12.57183]
[1776761428898,44.84,76653.62,29.3,-0.25171,0.00018,12.57183]
[1776761429525,44.84,76658.68,29.3,-0.2508,0.00018,12.5486]
[1776761430929,44.84,76659.31,29.3,-0.25068,0.00018,12.5457]
[1776761430936,44.84,76659.31,29.3,-0.25068,0.00018,12.5457]
[1776761430964,44.84,76659.31,29.3,-0.25068,0.00018,12.5457]
[1776761430988,44.84,76660.37,29.3,-0.25049,0.00018,12.54087]
[1776761432611,44.84,76652.09,29.3,-0.25192,0.00018,12.57272]
[1776761432738,44.84,76652.09,29.3,-0.25192,0.00018,12.57272]
[1776761433851,44.84,76650.52,29.3,-0.25221,0.00018,12.58002]
[1776761434054,44.84,76650.25,29.3,-0.25226,0.00018,12.58125]
[1776761436006,44.85,76651.67,29.3,-0.252,0.00018,12.57478]
[1776761436024,44.85,76650.3,29.3,-0.25225,0.00018,12.58107]
[1776761436905,44.85,76650.3,29.3,-0.25225,0.00018,12.58107]
[1776761436979,44.85,76650.3,29.3,-0.25225,0.00018,12.58107]
[1776761437044,44.85,76650.3,29.3,-0.25225,0.00018,12.58107]
[1776761437576,44.85,76646.64,29.3,-0.25292,0.00018,12.59809]
[1776761438108,44.85,76646.64,29.3,-0.25292,0.00018,12.59809]
[1776761438196,44.85,76641.23,29.3,-0.2539,0.00018,12.62282]
[1776761438930,44.85,76641.23,29.3,-0.2539,0.00018,12.62282]
[1776761439143,44.85,76631.64,29.3,-0.25565,0.00018,12.66663]
[1776761440683,44.85,76631.64,29.3,-0.25565,0.00018,12.66663]
[1776761440053,44.85,76626.65,29.3,-0.25656,0.00018,12.68935]
[1776761443254,44.85,76628.47,29.3,-0.25623,0.00018,12.68121]
[1776761443255,44.85,76628.47,29.3,-0.25623,0.00018,12.68121]
[1776761443743,44.85,76624.78,29.3,-0.25691,0.00018,12.69803]
[1776761449510,44.85,76624.6,29.3,-0.25695,0.00018,12.69899]
[1776761450326,44.85,76624.81,29.3,-0.25691,0.00018,12.69812]
[1776761450595,44.85,76624.81,29.3,-0.25691,0.00018,12.69812]
[1776761451211,44.85,76626.68,29.3,-0.25657,0.00018,12.6897]
[1776761451358,44.85,76626.68,29.3,-0.25657,0.00018,12.6897]
[1776761451432,44.85,76633.79,29.3,-0.25528,0.00018,12.65751]
[1776761452390,44.85,76633.79,29.3,-0.25528,0.00018,12.65751]
[1776761452395,44.85,76633.79,29.3,-0.25528,0.00018,12.65751]
[1776761452397,44.85,76633.79,29.3,-0.25528,0.00018,12.65751]
[1776761452492,44.85,76635.01,29.3,-0.25506,0.00018,12.65205]
[1776761453158,44.85,76635.01,29.3,-0.25506,0.00018,12.65205]
[1776761453425,44.85,76635.01,29.3,-0.25506,0.00018,12.65205]
[1776761453729,44.85,76635.01,29.3,-0.25506,0.00018,12.65205]
[1776761453743,44.85,76635.01,29.3,-0.25506,0.00018,12.65205]
[1776761454179,44.85,76636.73,29.3,-0.25475,0.00018,12.64424]
[1776761458910,44.86,76639.11,29.3,-0.25432,0.00018,12.63352]
[1776761460578,44.86,76638.2,29.3,-0.25449,0.00018,12.6377]
[1776761463714,44.86,76634.22,29.3,-0.25522,0.00018,12.65591]
[1776761463217,44.86,76627.97,29.3,-0.25636,0.00018,12.6843]
[1776761463945,44.86,76627.97,29.3,-0.25636,0.00018,12.6843]
[1776761469259,44.86,76627.44,29.3,-0.25645,0.00018,12.68658]
[1776761471183,44.86,76628.05,29.3,-0.25634,0.00018,12.68379]
[1776761472672,44.86,76628.99,29.3,-0.25616,0.00018,12.6795]
[1776761472755,44.86,76628.99,29.3,-0.25616,0.00018,12.6795]
[1776761473427,44.86,76628.99,29.3,-0.25616,0.00018,12.67946]
[1776761473926,44.86,76629.43,29.3,-0.25608,0.00018,12.67747]
[1776761475073,44.85,76633.09,29.3,-0.25541,0.00018,12.66083]
[1776761475142,44.85,76633.09,29.3,-0.25541,0.00018,12.66083]
[1776761475346,44.85,76637.47,29.3,-0.25462,0.00018,12.64087]
[1776761476353,44.85,76643.45,29.3,-0.25353,0.00018,12.61354]
[1776761477098,44.85,76643.45,29.3,-0.25353,0.00018,12.61354]
[1776761480182,44.85,76644.36,29.3,-0.25337,0.00018,12.6094]
[1776761483402,44.85,76637.28,29.3,-0.25465,0.00018,12.64171]
[1776761486370,44.85,76636.94,29.3,-0.25471,0.00018,12.64322]
[1776761486423,44.85,76636.69,29.3,-0.25476,0.00018,12.64433]
[1776761487581,44.85,76636.69,29.3,-0.25476,0.00018,12.64433]
[1776761491987,44.85,76634.3,29.3,-0.25512,0.00018,12.64881]
[1776761492215,44.85,76634.3,29.3,-0.25512,0.00018,12.64881]
[1776761493345,44.85,76634.37,29.3,-0.25511,0.00018,12.6485]
[1776761494001,44.85,76636.17,29.3,-0.25478,0.00018,12.64032]
[1776761494480,44.85,76639.85,29.3,-0.25411,0.00018,12.62349]
[1776761495488,44.85,76647.11,29.3,-0.25279,0.00018,12.59026]
[1776761496328,44.85,76647.11,29.3,-0.25279,0.00018,12.59026]
[1776761497032,44.85,76648.99,29.3,-0.25245,0.00018,12.58164]
[1776761502309,44.85,76650.34,29.3,-0.25221,0.00018,12.57551]
[1776761507199,44.86,76648.59,29.3,-0.25253,0.00018,12.58362]
[1776761507690,44.86,76645.52,29.3,-0.25309,0.00018,12.59771]
[1776761510260,44.86,76641.65,29.3,-0.25379,0.00018,12.61541]
[1776761511599,44.86,76633.43,29.3,-0.25528,0.00018,12.65284]
[1776761512001,44.86,76633.43,29.3,-0.25528,0.00018,12.65284]
[1776761517641,44.86,76632.55,29.3,-0.25544,0.00018,12.65688]
[1776761520536,44.86,76632.27,29.3,-0.25549,0.00018,12.65816]
[1776761526562,44.85,76634.17,29.3,-0.25514,0.00018,12.64923]
[1776761531739,44.85,76633.63,29.3,-0.25523,0.00018,12.65167]
[1776761532156,44.85,76633.63,29.3,-0.25523,0.00018,12.65167]
[1776761533976,44.85,76629.29,29.3,-0.25602,0.00018,12.6714]
[1776761539795,44.85,76629.41,29.3,-0.256,0.00018,12.67073]
[1776761542108,44.85,76627.99,29.3,-0.25625,0.00018,12.67714]
[1776761542320,44.85,76627.99,29.3,-0.25625,0.00018,12.67714]
[1776761542410,44.85,76627.99,29.3,-0.25625,0.00018,12.67714]
[1776761542815,44.85,76627.62,29.3,-0.25632,0.00018,12.6788]
[1776761543048,44.85,76627.62,29.3,-0.25632,0.00018,12.6788]
[1776761544752,44.85,76628.24,29.3,-0.25621,0.00018,12.67604]
[1776761546717,44.85,76620.95,29.3,-0.25754,0.00018,12.70913]
[1776761548417,44.85,76618.9,29.3,-0.25792,0.00018,12.71842]
[1776761548518,44.85,76618.58,29.3,-0.25798,0.00018,12.71987]
[1776761552810,44.85,76616.95,29.3,-0.25828,0.00018,12.72737]
[1776761553505,44.86,76616.88,29.3,-0.25823,0.00018,12.72138]
[1776761557524,44.86,76614.18,29.3,-0.25873,0.00018,12.73376]
[1776761557698,44.86,76614.18,29.3,-0.25873,0.00018,12.73376]
[1776761558465,44.86,76613.03,29.3,-0.25895,0.00018,12.73906]
[1776761558545,44.86,76605.45,29.3,-0.26034,0.00018,12.77312]
[1776761558998,44.86,76605.45,29.3,-0.26034,0.00018,12.77312]
[1776761564970,44.86,76602.08,29.3,-0.26096,0.00018,12.78826]
[1776761570363,44.86,76599.79,29.3,-0.26139,0.00018,12.79854]
[1776761570375,44.86,76599.79,29.3,-0.26139,0.00018,12.79854]
[1776761570391,44.86,76599.79,29.3,-0.26139,0.00018,12.79854]
[1776761570763,44.86,76599.8,29.3,-0.26138,0.00018,12.7985]
[1776761571101,44.86,76599.8,29.3,-0.26138,0.00018,12.7985]
[1776761571108,44.86,76599.8,29.3,-0.26138,0.00018,12.7985]
[1776761571295,44.86,76599.8,29.3,-0.26138,0.00018,12.7985]
[1776761571331,44.86,76599.8,29.3,-0.26138,0.00018,12.7985]
[1776761571770,44.86,76609.02,29.3,-0.25969,0.00018,12.75726]
[1776761573372,44.86,76613.61,29.3,-0.25885,0.00018,12.7367]
[1776761573473,44.86,76612.77,29.3,-0.25901,0.00018,12.74055]
[1776761578038,44.86,76611.15,29.3,-0.25931,0.00018,12.74798]
[1776761578061,44.86,76608.0,29.3,-0.25989,0.00018,12.76212]
[1776761581683,44.86,76604.1,29.3,-0.26061,0.00018,12.77968]
[1776761581875,44.86,76604.73,29.3,-0.2605,0.00018,12.77693]
[1776761581916,44.86,76604.73,29.3,-0.2605,0.00018,12.77693]
[1776761585111,44.86,76610.35,29.3,-0.25946,0.00018,12.75163]
[1776761587473,44.86,76613.91,29.3,-0.25881,0.00018,12.73562]
[1776761592806,44.86,76617.19,29.3,-0.25821,0.00018,12.72089]
[1776761596023,44.86,76618.98,29.3,-0.25788,0.00018,12.7129]
[1776761601400,44.87,76619.44,29.3,-0.2578,0.00018,12.71097]
[1776761607553,44.87,76620.41,29.3,-0.25764,0.00018,12.70685]
[1776761610951,44.87,76619.42,29.3,-0.25782,0.00018,12.71144]
[1776761611023,44.87,76619.42,29.3,-0.25782,0.00018,12.71144]
[1776761611666,44.87,76619.42,29.3,-0.25782,0.00018,12.71144]
[1776761611693,44.87,76619.42,29.3,-0.25782,0.00018,12.71144]
[1776761611859,44.87,76629.16,29.3,-0.25598,0.00018,12.66101]
[1776761612460,44.87,76629.16,29.3,-0.25598,0.00018,12.66101]
[1776761613126,44.87,76631.17,29.3,-0.25561,0.00018,12.65198]
[1776761613856,44.87,76631.17,29.3,-0.25561,0.00018,12.65198]
[1776761616606,44.87,76628.52,29.3,-0.25611,0.00018,12.66425]
[1776761616646,44.87,76628.52,29.3,-0.25611,0.00018,12.66425]
[1776761617337,44.87,76619.77,29.3,-0.25771,0.00018,12.70391]
[1776761618904,44.87,76613.51,29.3,-0.25886,0.00018,12.73223]
[1776761622219,44.87,76610.83,29.3,-0.25935,0.00018,12.74428]
[1776761622360,44.87,76610.83,29.3,-0.25935,0.00018,12.74428]
[1776761622824,44.87,76610.83,29.3,-0.25935,0.00018,12.74428]
[1776761622936,44.87,76610.83,29.3,-0.25935,0.00018,12.74428]
[1776761622912,44.87,76607.14,29.3,-0.26003,0.00018,12.76089]
[1776761623379,44.87,76604.9,29.3,-0.26044,0.00018,12.77093]
[1776761627477,44.88,76603.68,29.3,-0.26067,0.00018,12.77652]
[1776761627837,44.88,76603.68,29.3,-0.26067,0.00018,12.77652]
[1776761628265,44.88,76603.91,29.3,-0.26063,0.00018,12.77552]
[1776761628504,44.88,76603.91,29.3,-0.26063,0.00018,12.77552]
[1776761628543,44.88,76603.91,29.3,-0.26063,0.00018,12.77552]
[1776761628791,44.88,76606.21,29.3,-0.26021,0.00018,12.76524]
[1776761629013,44.88,76606.21,29.3,-0.26021,0.00018,12.76524]
[1776761632107,44.88,76609.07,29.3,-0.25968,0.00018,12.75242]
[1776761632373,44.88,76609.07,29.3,-0.25968,0.00018,12.75242]
[1776761632693,44.88,76609.07,29.3,-0.25968,0.00018,12.75242]
[1776761632839,44.88,76606.2,29.3,-0.26021,0.00018,12.76529]
[1776761633058,44.88,76606.2,29.3,-0.26021,0.00018,12.76529]
[1776761633454,44.88,76601.15,29.3,-0.26114,0.00018,12.78789]
[1776761636812,44.88,76594.99,29.3,-0.26229,0.00018,12.81569]
[1776761638349,44.88,76593.18,29.3,-0.26262,0.00018,12.82375]
[1776761638490,44.88,76591.84,29.3,-0.26287,0.00018,12.82976]
[1776761640124,44.88,76589.5,29.3,-0.26331,0.00018,12.84027]
[1776761641280,44.88,76588.21,29.3,-0.26355,0.00019,12.84619]
[1776761641510,44.88,76589.2,29.3,-0.26337,0.00018,12.8418]
[1776761646545,44.88,76591.04,29.3,-0.26304,0.00018,12.83382]
[1776761648384,44.88,76590.12,29.3,-0.26321,0.00018,12.83793]
[1776761649980,44.88,76597.48,29.3,-0.26185,0.00018,12.80525]
[1776761651580,44.89,76606.36,29.3,-0.26022,0.00018,12.7657]
[1776761652903,44.89,76611.96,29.3,-0.2592,0.00018,12.74068]
[1776761654447,44.89,76614.83,29.3,-0.25868,0.00018,12.7279]
[1776761655990,44.89,76614.61,29.3,-0.25873,0.00018,12.72917]
[1776761656615,44.89,76614.41,29.3,-0.25877,0.00018,12.73015]
[1776761661733,44.89,76610.12,29.3,-0.25957,0.00018,12.74972]
[1776761662954,44.89,76615.05,29.3,-0.25867,0.00018,12.72762]
[1776761663046,44.89,76615.05,29.3,-0.25867,0.00018,12.72762]
[1776761663746,44.89,76614.2,29.3,-0.25882,0.00018,12.73146]
[1776761668355,44.89,76615.54,29.3,-0.25858,0.00018,12.72545]
[1776761668782,44.9,76614.28,29.3,-0.25881,0.00018,12.73119]
[1776761669308,44.9,76614.28,29.3,-0.25881,0.00018,12.73119]
[1776761674824,44.9,76613.55,29.3,-0.25889,0.00018,12.72845]
[1776761675745,44.9,76613.55,29.3,-0.25889,0.00018,12.72845]
[1776761675772,44.9,76613.55,29.3,-0.25889,0.00018,12.72845]
[1776761675831,44.9,76606.55,29.3,-0.26018,0.00018,12.75993]
[1776761678837,44.9,76603.43,29.3,-0.26076,0.00018,12.77409]
[1776761678889,44.9,76603.43,29.3,-0.26076,0.00018,12.77409]
[1776761679665,44.9,76603.23,29.3,-0.2608,0.00018,12.77507]
[1776761679859,44.9,76591.47,29.3,-0.26297,0.00018,12.82756]
[1776761680004,44.9,76591.47,29.3,-0.26297,0.00018,12.82756]
[1776761680242,44.9,76591.47,29.3,-0.26297,0.00018,12.82756]
[1776761680865,44.9,76583.04,29.3,-0.26453,0.00019,12.86501]
[1776761682312,44.9,76581.11,29.3,-0.26489,0.00019,12.87359]
[1776761685145,44.91,76577.35,29.3,-0.2656,0.00019,12.89029]
[1776761690936,44.91,76577.96,29.3,-0.26549,0.00019,12.88777]
[1776761697065,44.91,76578.55,29.3,-0.26538,0.00019,12.88524]
[1776761697689,44.91,76578.55,29.3,-0.26538,0.00019,12.88524]
[1776761703020,44.91,76574.33,29.3,-0.26618,0.00019,12.9041]
[1776761706094,44.91,76574.4,29.3,-0.26617,0.00019,12.90385]
[1776761706908,44.91,76569.3,29.3,-0.26712,0.00019,12.92629]
[1776761707928,44.91,76569.3,29.3,-0.26712,0.00019,12.92629]
[1776761708004,44.91,76564.68,29.3,-0.26798,0.00019,12.94654]
[1776761710955,44.91,76559.83,29.3,-0.2689,0.00019,12.96795]
[1776761715867,44.92,76558.25,29.3,-0.26921,0.00019,12.97509]
[1776761715872,44.92,76558.25,29.3,-0.26921,0.00019,12.97509]
[1776761719187,44.92,76557.03,29.3,-0.26944,0.00019,12.98056]
[1776761719729,44.92,76557.03,29.3,-0.26944,0.00019,12.98056]
[1776761719740,44.92,76557.26,29.3,-0.2694,0.00019,12.97966]
[1776761720139,44.92,76565.61,29.3,-0.26784,0.00019,12.94325]
[1776761722020,44.92,76565.61,29.3,-0.26784,0.00019,12.94325]
[1776761722022,44.92,76565.61,29.3,-0.26784,0.00019,12.94325]
[1776761722031,44.92,76565.61,29.3,-0.26784,0.00019,12.94325]
[1776761722153,44.92,76566.08,29.3,-0.26776,0.00019,12.94132]
[1776761725814,44.92,76562.16,29.3,-0.2685,0.00019,12.95867]
[1776761728067,44.92,76564.63,29.3,-0.26805,0.00019,12.94804]
[1776761728194,44.92,76564.26,29.3,-0.26812,0.00019,12.94973]
[1776761733984,44.93,76562.35,29.3,-0.26841,0.00019,12.95183]
[1776761738794,44.93,76559.03,29.3,-0.26904,0.00019,12.96646]
[1776761738907,44.93,76559.03,29.3,-0.26904,0.00019,12.96646]
[1776761739022,44.93,76559.03,29.3,-0.26904,0.00019,12.96646]
[1776761739272,44.93,76551.83,29.3,-0.27039,0.00019,12.99777]
[1776761743140,44.93,76551.57,29.3,-0.27044,0.00019,12.99894]
[1776761743312,44.93,76551.57,29.3,-0.27044,0.00019,12.99894]
[1776761744031,44.93,76551.57,29.3,-0.27044,0.00019,12.99894]
[1776761743638,44.93,76544.36,29.3,-0.27179,0.00019,13.03013]
[1776761744306,44.93,76541.77,29.3,-0.27228,0.00019,13.04129]
[1776761747192,44.93,76541.65,29.3,-0.2723,0.00019,13.04192]
[1776761748649,44.93,76538.91,29.3,-0.27282,0.00019,13.05371]
[1776761748656,44.93,76537.6,29.3,-0.27307,0.00019,13.05939]
[1776761753046,44.93,76535.42,29.3,-0.27348,0.00019,13.06872]
[1776761758010,44.93,76533.77,29.3,-0.27379,0.00019,13.07582]
[1776761759734,44.93,76547.89,29.3,-0.27114,0.00019,13.01521]
[1776761761327,44.93,76543.81,29.3,-0.27191,0.00019,13.03283]
[1776761761860,44.93,76535.85,29.3,-0.27341,0.00019,13.06718]
[1776761764043,44.93,76530.7,29.3,-0.27438,0.00019,13.08927]
[1776761765117,44.93,76529.48,29.3,-0.27461,0.00019,13.09449]
[1776761766759,44.93,76530.22,29.3,-0.27447,0.00019,13.09133]
[1776761768103,44.93,76533.3,29.3,-0.27389,0.00019,13.07818]
[1776761773116,44.93,76528.42,29.3,-0.27481,0.00019,13.09896]
[1776761776000,44.93,76527.44,29.3,-0.27499,0.00019,13.10307]
[1776761776763,44.93,76526.89,29.3,-0.2751,0.00019,13.10534]
[1776761778554,44.93,76520.65,29.3,-0.27628,0.00019,13.1319]
[1776761780496,44.93,76517.52,29.3,-0.27687,0.00019,13.14513]
[1776761780521,44.93,76517.52,29.3,-0.27687,0.00019,13.14513]
[1776761781099,44.93,76517.68,29.3,-0.27684,0.00019,13.14441]
[1776761781707,44.93,76517.68,29.3,-0.27684,0.00019,13.14441]
[1776761781808,44.93,76516.43,29.3,-0.27707,0.00019,13.1497]
[1776761783410,44.93,76517.03,29.3,-0.27696,0.00019,13.14709]
[1776761783419,44.93,76517.03,29.3,-0.27696,0.00019,13.14709]
[1776761783675,44.93,76517.03,29.3,-0.27696,0.00019,13.14709]
[1776761783723,44.93,76515.39,29.3,-0.27727,0.00019,13.15402]
[1776761784596,44.93,76509.19,29.3,-0.27845,0.00019,13.18022]
[1776761785679,44.93,76509.19,29.3,-0.27845,0.00019,13.18022]
[1776761786200,44.93,76508.91,29.3,-0.2785,0.00019,13.18133]
[1776761786583,44.93,76508.91,29.3,-0.2785,0.00019,13.18133]
[1776761786631,44.93,76508.88,29.3,-0.2785,0.00019,13.18146]
[1776761788020,44.93,76508.88,29.3,-0.2785,0.00019,13.18146]
[1776761788108,44.93,76497.29,29.3,-0.28071,0.00019,13.23005]
[1776761788909,44.93,76497.29,29.3,-0.28071,0.00019,13.23005]
[1776761789097,44.93,76494.29,29.3,-0.28128,0.00019,13.24254]
[1776761789117,44.93,76494.29,29.3,-0.28128,0.00019,13.24254]
[1776761789216,44.93,76494.29,29.3,-0.28128,0.00019,13.24254]
[1776761789855,44.93,76494.29,29.3,-0.28128,0.00019,13.24254]
[1776761789859,44.93,76493.47,29.3,-0.28144,0.00019,13.24597]
[1776761790735,44.93,76493.47,29.3,-0.28144,0.00019,13.24597]
[1776761792082,44.93,76500.7,29.3,-0.27998,0.00019,13.20929]
[1776761792658,44.93,76506.9,29.3,-0.2788,0.00019,13.18322]
[1776761794010,44.93,76506.9,29.3,-0.2788,0.00019,13.18322]
[1776761795387,44.92,76506.71,29.3,-0.27883,0.00019,13.18392]
[1776761795401,44.92,76506.71,29.3,-0.27883,0.00019,13.18392]
[1776761795678,44.92,76506.79,29.3,-0.27881,0.00019,13.18351]
[1776761796437,44.92,76506.79,29.3,-0.27881,0.00019,13.18351]
[1776761796693,44.92,76506.79,29.3,-0.27881,0.00019,13.18351]
[1776761796927,44.92,76506.79,29.3,-0.27881,0.00019,13.18351]
[1776761797028,44.92,76506.93,29.3,-0.27878,0.00019,13.18284]
[1776761798426,44.92,76508.17,29.3,-0.27855,0.00019,13.17761]
[1776761800132,44.92,76507.3,29.3,-0.2787,0.00019,13.18105]
[1776761800137,44.92,76507.3,29.3,-0.2787,0.00019,13.18105]
[1776761800350,44.92,76507.3,29.3,-0.2787,0.00019,13.18105]
[1776761801064,44.92,76510.51,29.3,-0.27809,0.00019,13.16746]
[1776761801317,44.92,76510.51,29.3,-0.27809,0.00019,13.16746]
[1776761801340,44.92,76510.51,29.3,-0.27809,0.00019,13.16746]
[1776761802084,44.92,76513.23,29.3,-0.27757,0.00019,13.1559]
[1776761802956,44.92,76513.23,29.7,-0.27757,0.00019,13.1559]
[1776761802961,44.92,76513.23,29.7,-0.27757,0.00019,13.1559]
[1776761802969,44.92,76513.23,29.7,-0.27757,0.00019,13.1559]
[1776761802977,44.92,76513.23,29.7,-0.27757,0.00019,13.1559]
[1776761803063,44.92,76514.36,29.7,-0.27735,0.00019,13.15106]
[1776761804763,44.92,76516.55,29.7,-0.27693,0.00019,13.14176]
[1776761809003,44.92,76518.01,29.7,-0.27666,0.00019,13.13554]
[1776761809004,44.92,76518.01,29.7,-0.27666,0.00019,13.13554]
[1776761809103,44.92,76519.59,29.7,-0.27636,0.00019,13.12883]
[1776761810853,44.92,76522.88,29.7,-0.27573,0.00019,13.11478]
[1776761811364,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812085,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812144,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812259,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812299,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812325,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812387,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812903,44.92,76521.62,29.7,-0.27597,0.00019,13.12011]
[1776761812962,44.92,76531.78,29.7,-0.27404,0.00019,13.07661]
[1776761813178,44.92,76531.78,29.7,-0.27404,0.00019,13.07661]
[1776761813418,44.92,76531.78,29.7,-0.27404,0.00019,13.07661]
[1776761814102,44.92,76531.78,29.7,-0.27404,0.00019,13.07661]
[1776761814350,44.92,76536.16,29.7,-0.27321,0.00019,13.05775]
[1776761814715,44.92,76536.16,29.7,-0.27321,0.00019,13.05775]
[1776761814811,44.91,76545.65,29.7,-0.27142,0.00019,13.01682]
[1776761819903,44.92,76547.48,29.7,-0.27108,0.00019,13.00895]
[1776761820364,44.92,76550.32,29.7,-0.27055,0.00019,12.99666]
[1776761823033,44.92,76547.97,29.7,-0.27099,0.00019,13.00687]
[1776761824002,44.92,76547.23,29.7,-0.27113,0.00019,13.01008]
[1776761824087,44.92,76547.23,29.7,-0.27113,0.00019,13.01008]
[1776761824097,44.92,76555.05,29.7,-0.26966,0.00019,12.97619]
[1776761825550,44.92,76555.4,29.7,-0.2696,0.00019,12.97465]
[1776761827146,44.92,76555.57,29.7,-0.26956,0.00019,12.9739]
[1776761827676,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761827819,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761827826,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761827838,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761828111,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761828114,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761828115,44.92,76555.61,29.7,-0.26955,0.00019,12.97371]
[1776761828323,44.92,76557.21,29.7,-0.26925,0.00019,12.96674]
[1776761829056,44.92,76557.21,29.7,-0.26925,0.00019,12.96674]
[1776761830205,44.92,76561.55,29.7,-0.26844,0.00019,12.94784]
[1776761830265,44.92,76561.55,29.7,-0.26844,0.00019,12.94784]
[1776761831067,44.92,76561.55,29.7,-0.26844,0.00019,12.94784]
[1776761831932,44.92,76563.27,29.7,-0.26812,0.00019,12.9403]
[1776761834986,44.91,76563.15,29.7,-0.26814,0.00019,12.94075]
[1776761840598,44.91,76561.13,29.7,-0.26851,0.00019,12.94931]
[1776761845049,44.91,76559.39,29.7,-0.26882,0.00019,12.95666]
[1776761846016,44.91,76559.25,29.7,-0.26885,0.00019,12.9572]
[1776761846031,44.91,76558.18,29.7,-0.26904,0.00019,12.9618]
[1776761846711,44.91,76558.18,29.7,-0.26904,0.00019,12.9618]
[1776761847458,44.91,76557.95,29.7,-0.26909,0.00019,12.96279]
[1776761849588,44.91,76558.22,29.7,-0.26904,0.00019,12.96161]
[1776761850133,44.91,76558.22,29.7,-0.26904,0.00019,12.96161]
[1776761850240,44.91,76557.87,29.7,-0.2691,0.00019,12.96311]
[1776761850280,44.91,76557.87,29.7,-0.2691,0.00019,12.96311]
[1776761851066,44.91,76554.62,29.7,-0.26964,0.00019,12.97097]
[1776761851475,44.91,76554.62,29.7,-0.26964,0.00019,12.97097]
[1776761852073,44.91,76553.32,29.7,-0.26989,0.00019,12.97666]
[1776761857108,44.91,76548.55,29.7,-0.27079,0.00019,12.99749]
[1776761860345,44.91,76551.9,29.7,-0.27016,0.00019,12.98302]
[1776761860370,44.91,76551.9,29.7,-0.27016,0.00019,12.98302]
[1776761860744,44.91,76551.9,29.7,-0.27016,0.00019,12.98302]
[1776761861381,44.91,76552.09,29.7,-0.27013,0.00019,12.98222]
[1776761861391,44.91,76552.09,29.7,-0.27013,0.00019,12.98222]
[1776761861398,44.91,76552.09,29.7,-0.27013,0.00019,12.98222]
[1776761861425,44.91,76552.09,29.7,-0.27013,0.00019,12.98222]
[1776761862143,44.91,76560.42,29.7,-0.26857,0.00019,12.94595]
[1776761862980,44.91,76560.42,29.7,-0.26857,0.00019,12.94595]
[1776761863533,44.91,76560.55,29.7,-0.26854,0.00019,12.94538]
[1776761864157,44.91,76560.27,29.7,-0.26859,0.00019,12.94655]
[1776761866049,44.91,76560.27,29.7,-0.26859,0.00019,12.94655]
[1776761866171,44.91,76559.17,29.7,-0.26879,0.00019,12.95123]
[1776761871206,44.91,76556.8,29.7,-0.26923,0.00019,12.96127]
[1776761876241,44.9,76555.73,29.7,-0.26942,0.00019,12.96568]
[1776761880770,44.9,76555.44,29.7,-0.26946,0.00019,12.96681]
[1776761880834,44.9,76555.69,29.7,-0.26941,0.00019,12.96564]
[1776761884192,44.9,76556.0,29.7,-0.26936,0.00019,12.96434]
[1776761884226,44.9,76556.0,29.7,-0.26936,0.00019,12.96434]
[1776761884962,44.9,76556.0,29.7,-0.26936,0.00019,12.96434]
[1776761885200,44.9,76556.0,29.7,-0.26936,0.00019,12.96434]
[1776761885209,44.9,76556.0,29.7,-0.26936,0.00019,12.96434]
[1776761885032,44.91,76556.24,29.7,-0.26932,0.00019,12.96352]
[1776761885306,44.91,76556.34,29.7,-0.2693,0.00019,12.96308]
[1776761886313,44.91,76561.98,29.7,-0.26825,0.00019,12.93854]
[1776761890672,44.91,76563.11,29.7,-0.26805,0.00019,12.93385]
[1776761890722,44.91,76560.59,29.7,-0.26852,0.00019,12.94494]
[1776761893302,44.91,76561.54,29.7,-0.26836,0.00019,12.94101]
[1776761896247,44.92,76562.11,29.7,-0.26827,0.00019,12.93894]
[1776761896433,44.92,76562.11,29.7,-0.26827,0.00019,12.93894]
[1776761896795,44.92,76562.11,29.7,-0.26827,0.00019,12.93894]
[1776761898013,44.92,76562.43,29.7,-0.26822,0.00019,12.93783]
[1776761899109,44.92,76559.87,29.7,-0.2687,0.00019,12.94914]
[1776761900471,44.92,76560.79,29.7,-0.26854,0.00019,12.94526]
[1776761901591,44.92,76559.95,29.7,-0.2687,0.00019,12.94921]
[1776761901649,44.92,76555.72,29.7,-0.2695,0.00019,12.96762]
[1776761902364,44.92,76555.72,29.7,-0.2695,0.00019,12.96762]
[1776761902426,44.92,76555.77,29.7,-0.26949,0.00019,12.96746]
[1776761908468,44.93,76554.25,29.7,-0.2698,0.00019,12.97477]
[1776761913503,44.94,76554.19,29.7,-0.26977,0.00019,12.96924]
[1776761918918,44.94,76550.36,29.7,-0.27051,0.00019,12.98633]
[1776761919138,44.94,76550.36,29.7,-0.27051,0.00019,12.98633]
[1776761921547,44.94,76549.15,29.7,-0.27075,0.00019,12.99189]
[1776761925051,44.95,76554.13,29.7,-0.26984,0.00019,12.97085]
[1776761929787,44.95,76551.6,29.7,-0.27032,0.00019,12.98216]
[1776761930411,44.95,76551.6,29.7,-0.27033,0.00019,12.98236]
[1776761931221,44.95,76551.6,29.7,-0.27033,0.00019,12.98236]
[1776761932106,44.95,76551.57,29.7,-0.27034,0.00019,12.98249]
[1776761935947,44.96,76552.6,29.7,-0.27016,0.00019,12.97844]
[1776761938158,44.96,76553.02,29.7,-0.27009,0.00019,12.97683]
[1776761943435,44.97,76551.13,29.7,-0.27047,0.00019,12.98553]
[1776761947689,44.97,76552.02,29.7,-0.27033,0.00019,12.98239]
[1776761950214,44.97,76553.65,29.7,-0.27004,0.00019,12.97558]
[1776761955802,44.98,76551.52,29.7,-0.27047,0.00019,12.98557]
[1776761960837,44.99,76551.02,29.7,-0.27059,0.00019,12.98835]
[1776761965871,44.99,76547.62,29.7,-0.27125,0.00019,13.00366]
[1776761969446,45.0,76548.43,29.7,-0.27111,0.00019,13.0005]
[1776761972410,45.0,76547.09,29.7,-0.27131,0.00019,13.00031]
[1776761973300,45.0,76547.09,29.7,-0.27131,0.00019,13.00031]
[1776761973899,45.0,76547.09,29.7,-0.27131,0.00019,13.00031]
[1776761974183,45.0,76547.09,29.7,-0.27131,0.00019,13.00031]
[1776761979970,45.01,76547.27,29.7,-0.27131,0.00019,13.00031]
[1776761984922,45.01,76547.05,29.7,-0.27137,0.00019,13.00163]
[1776761984965,45.01,76547.05,29.7,-0.27137,0.00019,13.00163]
[1776761990040,45.02,76544.7,29.7,-0.27183,0.00019,13.01228]
[1776761995075,45.02,76544.78,29.7,-0.27183,0.00019,13.01232]
[1776761997496,45.02,76543.67,29.7,-0.27205,0.00019,13.01725]
[1776762000549,45.02,76543.11,29.7,-0.27216,0.00019,13.01987]
[1776762005723,45.03,76542.55,29.7,-0.27228,0.00019,13.02262]
[1776762005726,45.03,76542.55,29.7,-0.27228,0.00019,13.02262]
[1776762005782,45.03,76542.55,29.7,-0.27228,0.00019,13.02262]
[1776762005791,45.03,76542.55,29.7,-0.27228,0.00019,13.02262]
[1776762006152,45.03,76533.55,29.7,-0.27398,0.00019,13.06125]
[1776762008206,45.03,76529.91,29.7,-0.27467,0.00019,13.07681]
[1776762008265,45.03,76529.91,29.7,-0.27467,0.00019,13.07681]
[1776762008277,45.03,76529.91,29.7,-0.27467,0.00019,13.07681]
[1776762008303,45.03,76522.87,29.7,-0.276,0.00019,13.10676]
[1776762009855,45.03,76521.24,29.7,-0.27631,0.00019,13.11371]
[1776762010993,45.03,76520.61,29.7,-0.27643,0.00019,13.11641]
[1776762011005,45.03,76520.61,29.7,-0.27643,0.00019,13.11641]
[1776762011083,45.03,76520.61,29.7,-0.27643,0.00019,13.11641]
[1776762011162,45.03,76520.61,29.7,-0.27643,0.00019,13.11641]
[1776762011242,45.03,76520.61,29.7,-0.27643,0.00019,13.11641]
[1776762011264,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012101,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012103,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012106,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012115,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012118,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012175,45.03,76530.09,29.7,-0.27464,0.00019,13.07614]
[1776762012261,45.03,76538.77,29.7,-0.273,0.00019,13.03904]
[1776762012767,45.03,76538.77,29.7,-0.273,0.00019,13.03904]
[1776762013242,45.03,76538.77,29.7,-0.273,0.00019,13.03904]
[1776762013298,45.03,76552.98,29.7,-0.27033,0.00019,12.97789]
[1776762013511,45.03,76552.98,29.7,-0.27033,0.00019,12.97789]
[1776762013791,45.03,76552.98,29.7,-0.27033,0.00019,12.97789]
[1776762014208,45.03,76556.43,29.7,-0.26969,0.00019,12.963]
[1776762018070,45.03,76556.15,29.7,-0.26974,0.00019,12.96422]
[1776762022398,45.03,76551.53,29.7,-0.2706,0.00019,12.98415]
[1776762023058,45.03,76551.53,29.7,-0.2706,0.00019,12.98415]
[1776762023271,45.03,76550.76,29.7,-0.27075,0.00019,12.98748]
[1776762028305,45.03,76553.42,29.7,-0.27026,0.00019,12.97621]
[1776762030738,45.03,76553.46,29.7,-0.27025,0.00019,12.97609]
[1776762036154,45.03,76553.61,29.7,-0.27016,0.00019,12.9692]
[1776762036427,45.03,76558.98,29.7,-0.26916,0.00019,12.94598]
[1776762039196,45.04,76560.4,29.7,-0.2689,0.00019,12.93986]
[1776762044286,45.04,76562.4,29.7,-0.26854,0.00019,12.93147]
[1776762044302,45.04,76562.4,29.7,-0.26854,0.00019,12.93147]
[1776762044820,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045205,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045216,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045220,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045229,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045292,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045348,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045427,45.04,76558.64,29.7,-0.26924,0.00019,12.94784]
[1776762045290,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762045648,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762045920,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762046201,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762046280,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762046300,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762046426,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762046443,45.04,76560.77,29.7,-0.26884,0.00019,12.93862]
[1776762046337,45.04,76583.01,29.7,-0.2647,0.00019,12.84133]
[1776762046603,45.04,76583.01,29.7,-0.2647,0.00019,12.84133]
[1776762046608,45.04,76583.01,29.7,-0.2647,0.00019,12.84133]
[1776762046823,45.04,76583.01,29.7,-0.2647,0.00019,12.84133]
[1776762047374,45.04,76587.79,29.7,-0.26383,0.00018,12.82053]
[1776762047597,45.04,76587.79,29.7,-0.26383,0.00018,12.82053]
[1776762047601,45.04,76587.79,29.7,-0.26383,0.00018,12.82053]
[1776762048400,45.04,76580.93,29.7,-0.26511,0.00019,12.85088]
[1776762055225,45.05,76576.14,29.7,-0.26602,0.00019,12.87244]
[1776762056609,45.05,76577.14,29.7,-0.26584,0.00019,12.86835]
[1776762057771,45.05,76569.92,29.7,-0.26719,0.00019,12.90005]
[1776762060488,45.05,76570.35,29.7,-0.26712,0.00019,12.89831]
[1776762060519,45.05,76570.35,29.7,-0.26712,0.00019,12.89831]
[1776762061617,45.05,76567.28,29.7,-0.26769,0.00019,12.91177]
[1776762062191,45.05,76558.47,29.7,-0.26934,0.00019,12.95016]
[1776762064743,45.05,76555.07,29.7,-0.26997,0.00019,12.96489]
[1776762064815,45.05,76555.07,29.7,-0.26997,0.00019,12.96489]
[1776762064932,45.05,76555.07,29.7,-0.26997,0.00019,12.96489]
[1776762065123,45.05,76555.07,29.7,-0.26997,0.00019,12.96489]
[1776762065243,45.05,76555.07,29.7,-0.26997,0.00019,12.96489]
[1776762065572,45.05,76554.94,29.7,-0.27,0.00019,12.9655]
[1776762065583,45.05,76545.57,29.7,-0.27176,0.00019,13.00593]
[1776762066829,45.05,76545.57,29.7,-0.27176,0.00019,13.00593]
[1776762067190,45.05,76545.57,29.7,-0.27176,0.00019,13.00593]
[1776762067246,45.05,76545.57,29.7,-0.27176,0.00019,13.00593]
[1776762068365,45.05,76562.51,29.7,-0.26859,0.00019,12.93272]
[1776762070375,45.05,76564.8,29.7,-0.26816,0.00019,12.92275]
[1776762070618,45.06,76560.05,29.7,-0.26905,0.00019,12.94349]
[1776762075653,45.06,76558.46,29.7,-0.26935,0.00019,12.95044]
[1776762077482,45.06,76558.43,29.7,-0.26935,0.00019,12.95057]
[1776762078647,45.06,76558.41,29.7,-0.26936,0.00019,12.95066]
[1776762080112,45.06,76558.41,29.7,-0.26936,0.00019,12.95068]
[1776762081243,45.06,76555.96,29.7,-0.26982,0.00019,12.96132]
[1776762081296,45.06,76550.14,29.7,-0.27091,0.00019,12.98646]
[1776762082174,45.06,76550.14,29.7,-0.27091,0.00019,12.98646]
[1776762082256,45.06,76544.01,29.7,-0.27206,0.00019,13.01286]
[1776762084590,45.06,76542.69,29.7,-0.27231,0.00019,13.01853]
[1776762084752,45.06,76542.69,29.7,-0.27231,0.00019,13.01853]
[1776762084882,45.06,76542.69,29.7,-0.27231,0.00019,13.01853]
[1776762084955,45.06,76530.07,29.7,-0.27468,0.00019,13.0725]
[1776762085548,45.06,76530.07,29.7,-0.27468,0.00019,13.0725]
[1776762086046,45.06,76523.07,29.7,-0.276,0.00019,13.10217]
[1776762088251,45.06,76522.17,29.7,-0.27617,0.00019,13.10598]
[1776762088343,45.05,76521.92,29.7,-0.27622,0.00019,13.10697]
[1776762088791,45.05,76521.92,29.7,-0.27622,0.00019,13.10697]
[1776762089787,45.05,76521.99,29.7,-0.2762,0.00019,13.10667]
[1776762090247,45.05,76521.99,29.7,-0.2762,0.00019,13.10667]
[1776762091333,45.05,76521.92,29.7,-0.27622,0.00019,13.10701]
[1776762091434,45.05,76513.74,29.7,-0.2777,0.00019,13.13522]
[1776762091982,45.05,76513.74,29.7,-0.2777,0.00019,13.13522]
[1776762092856,45.05,76513.16,29.7,-0.27781,0.00019,13.13765]
[1776762094767,45.05,76511.8,29.7,-0.27807,0.00019,13.14334]
[1776762098514,45.05,76511.5,29.7,-0.27812,0.00019,13.14453]
[1776762098814,45.05,76511.34,29.7,-0.27815,0.00019,13.14518]
[1776762099503,45.05,76511.34,29.7,-0.27815,0.00019,13.14518]
[1776762099514,45.05,76511.34,29.7,-0.27815,0.00019,13.14518]
[1776762099627,45.05,76511.34,29.7,-0.27815,0.00019,13.14518]
[1776762100088,45.05,76502.18,29.7,-0.27989,0.00019,13.18352]
[1776762101855,45.05,76499.19,29.7,-0.28046,0.00019,13.19595]
[1776762103550,45.05,76494.3,29.7,-0.28138,0.00019,13.21617]
[1776762105895,45.05,76492.4,29.7,-0.28174,0.00019,13.22389]
[1776762106242,45.05,76492.4,29.7,-0.28174,0.00019,13.22389]
[1776762106275,45.05,76492.4,29.7,-0.28174,0.00019,13.22389]
[1776762106383,45.05,76492.02,29.7,-0.28181,0.00019,13.22537]
[1776762106742,45.05,76492.02,29.7,-0.28181,0.00019,13.22537]
[1776762106870,45.05,76490.07,29.7,-0.28218,0.00019,13.23347]
[1776762108557,45.05,76489.85,29.7,-0.28222,0.00019,13.23434]
[1776762109249,45.05,76498.81,29.7,-0.28051,0.00019,13.19701]
[1776762109891,45.05,76504.17,29.7,-0.27948,0.00019,13.17459]
[1776762112145,45.05,76503.77,29.7,-0.27956,0.00019,13.1763]
[1776762112158,45.05,76503.77,29.7,-0.27956,0.00019,13.1763]
[1776762112312,45.05,76503.77,29.7,-0.27956,0.00019,13.1763]
[1776762112409,45.05,76503.77,29.7,-0.27956,0.00019,13.1763]
[1776762112371,45.05,76503.74,29.7,-0.27957,0.00019,13.17646]
[1776762112488,45.05,76503.74,29.7,-0.27957,0.00019,13.17646]
[1776762112701,45.05,76503.74,29.7,-0.27957,0.00019,13.17646]
[1776762112704,45.05,76503.74,29.7,-0.27957,0.00019,13.17646]
[1776762112728,45.05,76503.74,29.7,-0.27957,0.00019,13.17646]
[1776762113200,45.05,76503.74,29.7,-0.27957,0.00019,13.17646]
[1776762113253,45.05,76521.8,29.7,-0.27613,0.00019,13.10022]
[1776762114042,45.05,76521.8,29.7,-0.27613,0.00019,13.10022]
[1776762114339,45.05,76521.8,29.7,-0.27613,0.00019,13.10022]
[1776762114415,45.04,76526.52,29.7,-0.27524,0.00019,13.08013]
[1776762114656,45.04,76526.52,29.7,-0.27524,0.00019,13.08013]
[1776762114677,45.04,76526.52,29.7,-0.27524,0.00019,13.08013]
[1776762114703,45.04,76526.52,29.7,-0.27524,0.00019,13.08013]
[1776762115232,45.04,76526.57,29.7,-0.27522,0.00019,13.07984]
[1776762116070,45.04,76526.57,29.7,-0.27522,0.00019,13.07984]
[1776762116911,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762116954,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762117063,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762117251,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762117306,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762117327,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762117387,45.04,76526.3,29.7,-0.27527,0.00019,13.08091]
[1776762117399,45.04,76526.28,29.7,-0.27527,0.00019,13.08091]
[1776762117950,45.04,76510.82,29.7,-0.2782,0.00019,13.14634]
[1776762119585,45.04,76507.52,29.7,-0.27883,0.00019,13.16021]
[1776762120366,45.04,76507.52,29.7,-0.27883,0.00019,13.16021]
[1776762127020,45.04,76505.96,29.7,-0.27912,0.00019,13.16646]
[1776762128669,45.04,76510.1,29.7,-0.27832,0.00019,13.14897]
[1776762128673,45.04,76510.1,29.7,-0.27832,0.00019,13.14897]
[1776762129035,45.04,76515.63,29.7,-0.27727,0.00019,13.1256]
[1776762129679,45.04,76515.63,29.7,-0.27727,0.00019,13.1256]
[1776762129702,45.04,76515.63,29.7,-0.27727,0.00019,13.1256]
[1776762130411,45.04,76509.2,29.7,-0.27849,0.00019,13.15271]
[1776762132370,45.04,76507.02,29.7,-0.27891,0.00019,13.16185]
[1776762135202,45.04,76503.48,29.7,-0.27958,0.00019,13.17658]
[1776762137131,45.04,76507.48,29.7,-0.27881,0.00019,13.15971]
[1776762139106,45.03,76513.87,29.7,-0.27759,0.00019,13.13272]
[1776762140835,45.03,76513.88,29.7,-0.27759,0.00019,13.13266]
[1776762146154,45.03,76510.17,29.7,-0.27829,0.00019,13.14823]
[1776762151190,45.03,76512.62,29.7,-0.27775,0.00019,13.13147]
[1776762153275,45.03,76514.25,29.7,-0.27744,0.00019,13.1246]
[1776762159246,45.03,76515.19,29.7,-0.27727,0.00019,13.12075]
[1776762160975,45.03,76515.31,29.7,-0.27725,0.00019,13.12026]
[1776762161260,45.03,76522.47,29.7,-0.27589,0.00019,13.08996]
[1776762162610,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762162651,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762162684,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762163479,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762163508,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762163521,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762163528,45.04,76523.49,29.7,-0.2757,0.00019,13.08568]
[1776762163445,45.04,76532.44,29.7,-0.27401,0.00019,13.04761]
[1776762163795,45.04,76532.44,29.7,-0.27401,0.00019,13.04761]
[1776762164281,45.04,76546.7,29.7,-0.27132,0.00019,12.98637]
[1776762165120,45.04,76546.7,29.7,-0.27132,0.00019,12.98637]
[1776762168231,45.04,76548.09,29.7,-0.27107,0.00019,12.98048]
[1776762168552,45.04,76548.05,29.7,-0.27107,0.00019,12.98069]
[1776762170049,45.04,76548.04,29.7,-0.27108,0.00019,12.98077]
[1776762170323,45.04,76542.47,29.7,-0.27213,0.00019,13.0048]
[1776762171667,45.04,76544.87,29.7,-0.27168,0.00019,12.99451]
[1776762172075,45.04,76544.87,29.7,-0.27168,0.00019,12.99451]
[1776762173521,45.04,76544.81,29.7,-0.27169,0.00019,12.99479]
[1776762174295,45.04,76545.21,29.7,-0.27161,0.00019,12.99309]
[1776762174390,45.04,76545.21,29.7,-0.27161,0.00019,12.99309]
[1776762174505,45.04,76537.54,29.7,-0.27306,0.00019,13.02606]
[1776762174781,45.04,76537.54,29.7,-0.27306,0.00019,13.02606]
[1776762174844,45.04,76537.54,29.7,-0.27306,0.00019,13.02606]
[1776762175083,45.04,76537.54,29.7,-0.27306,0.00019,13.02606]
[1776762175548,45.04,76537.54,29.7,-0.27306,0.00019,13.02606]
[1776762175448,45.04,76500.19,29.7,-0.28015,0.00019,13.18426]
[1776762176379,45.04,76488.53,29.7,-0.28237,0.00019,13.23278]
[1776762176717,45.04,76488.53,29.7,-0.28237,0.00019,13.23278]
[1776762177021,45.04,76488.53,29.7,-0.28237,0.00019,13.23278]
[1776762177032,45.04,76488.53,29.7,-0.28237,0.00019,13.23278]
[1776762177096,45.04,76488.53,29.7,-0.28237,0.00019,13.23278]
[1776762177177,45.04,76488.53,29.7,-0.28237,0.00019,13.23278]
[1776762177522,45.04,76464.2,29.7,-0.28706,0.00019,13.33285]
[1776762177651,45.04,76464.2,29.7,-0.28706,0.00019,13.33285]
[1776762177677,45.04,76464.2,29.7,-0.28706,0.00019,13.33285]
[1776762178046,45.04,76464.2,29.7,-0.28706,0.00019,13.33285]
[1776762178366,45.04,76464.2,29.7,-0.28706,0.00019,13.33285]
[1776762178393,45.04,76438.7,29.7,-0.29201,0.00019,13.43588]
[1776762178701,45.04,76438.7,29.7,-0.29201,0.00019,13.43588]
[1776762179039,45.04,76438.7,29.7,-0.29201,0.00019,13.43588]
[1776762179457,45.04,76444.93,29.7,-0.2908,0.00019,13.41088]
[1776762180057,45.04,76444.93,29.7,-0.2908,0.00019,13.41088]
[1776762180101,45.04,76444.93,29.7,-0.2908,0.00019,13.41088]
[1776762180614,45.04,76447.03,29.7,-0.29039,0.00019,13.40242]
[1776762180660,45.04,76447.03,29.7,-0.29039,0.00019,13.40242]
[1776762180736,45.04,76447.03,29.7,-0.29039,0.00019,13.40242]
[1776762181081,45.04,76447.03,29.7,-0.29039,0.00019,13.40242]
[1776762181242,45.04,76447.03,29.7,-0.29039,0.00019,13.40242]
[1776762181265,45.04,76447.03,29.7,-0.29039,0.00019,13.40242]
[1776762181415,45.04,76469.52,29.7,-0.28603,0.00019,13.31109]
[1776762182602,45.04,76472.93,29.7,-0.28537,0.00019,13.2971]
[1776762182951,45.04,76472.93,29.7,-0.28537,0.00019,13.2971]
[1776762183285,45.04,76472.93,29.7,-0.28537,0.00019,13.2971]
[1776762183290,45.04,76472.93,29.7,-0.28537,0.00019,13.2971]
[1776762183354,45.04,76472.93,29.7,-0.28537,0.00019,13.2971]
[1776762184988,45.04,76474.5,29.7,-0.28507,0.00019,13.29064]
[1776762185443,45.04,76474.64,29.7,-0.28504,0.00019,13.29007]
[1776762187027,45.04,76475.5,29.7,-0.28487,0.00019,13.28651]
[1776762187224,45.04,76475.5,29.7,-0.28487,0.00019,13.28651]
[1776762188376,45.04,76475.75,29.7,-0.28483,0.00019,13.28546]
[1776762188732,45.04,76475.9,29.7,-0.2848,0.00019,13.28483]
[1776762190476,45.04,76473.0,29.7,-0.28535,0.00019,13.29672]
[1776762190493,45.04,76473.74,29.7,-0.28521,0.00019,13.29365]
[1776762191485,45.04,76468.29,29.7,-0.28626,0.00019,13.31597]
[1776762194506,45.04,76462.85,29.7,-0.28731,0.00019,13.33808]
[1776762198099,45.03,76466.23,29.7,-0.28665,0.00019,13.32414]
[1776762198265,45.03,76466.23,29.7,-0.28665,0.00019,13.32414]
[1776762198534,45.03,76455.89,29.7,-0.28865,0.00019,13.36617]
[1776762199563,45.03,76454.23,29.7,-0.28897,0.00019,13.37287]
[1776762201079,45.03,76453.81,29.7,-0.28905,0.00019,13.37454]
[1776762203092,45.03,76451.95,29.9,-0.28941,0.00019,13.38202]
[1776762203346,45.03,76451.95,29.9,-0.28941,0.00019,13.38202]
[1776762204241,45.03,76450.46,29.9,-0.28969,0.00019,13.38795]
[1776762204740,45.03,76445.96,29.9,-0.29056,0.00019,13.40602]
[1776762205474,45.03,76445.96,30.1,-0.29056,0.00019,13.40602]
[1776762209793,45.03,76451.44,30.1,-0.28948,0.00019,13.38362]
[1776762212246,45.03,76450.7,30.1,-0.28962,0.00019,13.38656]
[1776762212257,45.03,76450.7,30.1,-0.28962,0.00019,13.38656]
[1776762212638,45.03,76459.57,30.1,-0.28783,0.00019,13.34422]
[1776762214461,45.03,76459.57,30.1,-0.28783,0.00019,13.34422]
[1776762215103,45.03,76460.26,30.1,-0.2877,0.00019,13.34138]
[1776762217602,45.02,76452.92,30.1,-0.28912,0.00019,13.37109]
[1776762217629,45.02,76452.92,30.1,-0.28912,0.00019,13.37109]
[1776762219753,45.02,76448.53,30.1,-0.28997,0.00019,13.38872]
[1776762219801,45.02,76448.53,30.1,-0.28997,0.00019,13.38872]
[1776762223418,45.02,76448.06,30.1,-0.29005,0.00019,13.39038]
[1776762223440,45.02,76448.06,30.1,-0.29005,0.00019,13.39038]
[1776762225774,45.02,76453.53,30.1,-0.28898,0.00019,13.36813]
[1776762226173,45.02,76453.53,30.1,-0.28898,0.00019,13.36813]
[1776762226180,45.02,76453.53,30.1,-0.28898,0.00019,13.36813]
[1776762226241,45.02,76453.53,30.1,-0.28898,0.00019,13.36813]
[1776762226372,45.02,76453.53,30.1,-0.28898,0.00019,13.36813]
[1776762226383,45.02,76453.53,30.1,-0.28898,0.00019,13.36813]
[1776762226553,45.02,76451.76,30.1,-0.28932,0.00019,13.37525]
[1776762226605,45.02,76451.76,30.1,-0.28932,0.00019,13.37525]
[1776762227446,45.02,76451.76,30.1,-0.28932,0.00019,13.37525]
[1776762227475,45.02,76436.34,30.1,-0.29232,0.0002,13.43719]
[1776762227960,45.02,76436.34,30.1,-0.29232,0.0002,13.43719]
[1776762228259,45.02,76429.27,30.1,-0.2937,0.0002,13.46533]
[1776762229594,45.02,76425.86,30.1,-0.29437,0.0002,13.47886]
[1776762229601,45.02,76425.86,30.1,-0.29437,0.0002,13.47886]
[1776762230293,45.02,76425.86,30.1,-0.29437,0.0002,13.47886]
[1776762230769,45.02,76433.86,30.1,-0.2928,0.0002,13.44696]
[1776762231632,45.02,76433.86,30.1,-0.2928,0.0002,13.44696]
[1776762232124,45.02,76433.86,30.1,-0.2928,0.0002,13.44696]
[1776762232225,45.02,76433.86,30.1,-0.2928,0.0002,13.44696]
[1776762233093,45.02,76432.64,30.1,-0.29303,0.0002,13.45179]
[1776762233227,45.02,76432.64,30.1,-0.29303,0.0002,13.45179]
[1776762233262,45.02,76439.43,30.1,-0.29171,0.00019,13.42467]
[1776762235831,45.02,76442.52,30.1,-0.2911,0.00019,13.41222]
[1776762235852,45.02,76442.52,30.1,-0.2911,0.00019,13.41222]
[1776762236147,45.02,76442.52,30.1,-0.2911,0.00019,13.41222]
[1776762236506,45.02,76442.52,30.1,-0.2911,0.00019,13.41222]
[1776762236517,45.02,76442.55,30.1,-0.2911,0.00019,13.41207]
[1776762237535,45.02,76442.55,30.1,-0.2911,0.00019,13.41207]
[1776762237552,45.02,76442.55,30.1,-0.2911,0.00019,13.41207]
[1776762237536,45.01,76442.05,30.1,-0.29119,0.00019,13.41403]
[1776762238433,45.01,76441.41,30.1,-0.29132,0.00019,13.41657]
[1776762240901,45.01,76437.04,30.1,-0.29216,0.0002,13.43399]
[1776762243292,45.01,76432.54,30.1,-0.29303,0.0002,13.4518]
[1776762244229,45.01,76432.54,30.1,-0.29303,0.0002,13.4518]
[1776762244330,45.01,76432.56,30.1,-0.29303,0.0002,13.45166]
[1776762247527,45.01,76426.5,30.1,-0.2942,0.0002,13.47543]
[1776762248133,45.01,76426.5,30.1,-0.2942,0.0002,13.47543]
[1776762248351,45.01,76426.25,30.1,-0.29424,0.0002,13.4763]
[1776762250322,45.01,76426.0,30.1,-0.29429,0.0002,13.47729]
[1776762251041,45.0,76425.83,30.1,-0.29432,0.0002,13.47781]
[1776762252307,45.0,76424.48,30.1,-0.29458,0.0002,13.48312]
[1776762254959,45.0,76425.31,30.1,-0.29441,0.0002,13.47971]
[1776762255246,45.0,76425.31,30.1,-0.29441,0.0002,13.47971]
[1776762255297,45.0,76425.31,30.1,-0.29441,0.0002,13.47971]
[1776762257694,45.0,76421.05,30.1,-0.29524,0.0002,13.49641]
[1776762257731,45.0,76421.05,30.1,-0.29524,0.0002,13.49641]
[1776762257738,45.0,76421.05,30.1,-0.29524,0.0002,13.49641]
[1776762257962,45.0,76431.62,30.1,-0.29317,0.0002,13.45443]
[1776762258730,45.0,76431.62,30.1,-0.29317,0.0002,13.45443]
[1776762259966,45.0,76430.54,30.1,-0.29338,0.0002,13.45871]
[1776762263066,45.0,76428.92,30.1,-0.29369,0.0002,13.46511]
[1776762263165,45.0,76428.89,30.1,-0.2937,0.0002,13.46521]
[1776762263670,45.0,76428.89,30.1,-0.2937,0.0002,13.46521]
[1776762263713,45.0,76428.89,30.1,-0.2937,0.0002,13.46521]
[1776762264473,45.0,76428.89,30.1,-0.2937,0.0002,13.46521]
[1776762264564,45.0,76428.89,30.1,-0.2937,0.0002,13.46521]
[1776762265796,45.0,76428.76,30.1,-0.29372,0.0002,13.46565]
[1776762265799,45.0,76428.76,30.1,-0.29372,0.0002,13.46565]
[1776762266478,45.0,76428.76,30.1,-0.29372,0.0002,13.46565]
[1776762267769,45.0,76434.17,30.1,-0.29265,0.0002,13.44392]
[1776762268543,45.0,76434.17,30.1,-0.29265,0.0002,13.44392]
[1776762273874,44.99,76432.75,30.1,-0.29285,0.0002,13.44309]
[1776762274075,44.99,76430.75,30.1,-0.29324,0.0002,13.45102]
[1776762277299,44.99,76429.21,30.1,-0.29354,0.0002,13.45706]
[1776762277947,44.99,76429.21,30.1,-0.29353,0.0002,13.45695]
[1776762279280,44.99,76429.48,30.1,-0.29348,0.0002,13.45587]
[1776762279643,44.99,76429.71,30.1,-0.29343,0.0002,13.45485]
[1776762285151,44.99,76432.34,30.1,-0.29291,0.0002,13.44412]
[1776762288702,44.98,76432.54,30.1,-0.29286,0.0002,13.44317]
[1776762288721,44.98,76432.54,30.1,-0.29286,0.0002,13.44317]
[1776762289179,44.98,76430.96,30.1,-0.29317,0.0002,13.44943]
[1776762289731,44.98,76430.96,30.1,-0.29317,0.0002,13.44943]
[1776762289813,44.98,76430.96,30.1,-0.29317,0.0002,13.44943]
[1776762289878,44.98,76430.96,30.1,-0.29317,0.0002,13.44943]
[1776762290219,44.98,76430.96,30.1,-0.29317,0.0002,13.44943]
[1776762290303,44.98,76438.69,30.1,-0.29165,0.0002,13.41843]
[1776762290759,44.98,76438.69,30.1,-0.29165,0.0002,13.41843]
[1776762290764,44.98,76438.69,30.1,-0.29165,0.0002,13.41843]
[1776762290765,44.98,76438.69,30.1,-0.29165,0.0002,13.41843]
[1776762290805,44.98,76438.69,30.1,-0.29165,0.0002,13.41843]
[1776762291194,44.98,76444.97,30.1,-0.29043,0.00019,13.39318]
[1776762291662,44.98,76444.97,30.1,-0.29043,0.00019,13.39318]
[1776762292243,44.98,76444.97,30.1,-0.29043,0.00019,13.39318]
[1776762292432,44.98,76448.69,30.1,-0.2897,0.00019,13.37805]
[1776762294199,44.98,76451.42,30.1,-0.28917,0.00019,13.36701]
[1776762294242,44.98,76451.42,30.1,-0.28917,0.00019,13.36701]
[1776762294296,44.98,76447.09,30.1,-0.29,0.00019,13.38435]
[1776762299683,44.98,76445.52,30.1,-0.2903,0.00019,13.39047]
[1776762300258,44.98,76437.05,30.1,-0.29195,0.0002,13.42451]
[1776762302756,44.97,76436.88,30.1,-0.29197,0.0002,13.425]
[1776762305324,44.97,76441.92,30.1,-0.29098,0.00019,13.40463]
[1776762306403,44.97,76448.23,30.1,-0.28975,0.00019,13.37908]
[1776762307243,44.97,76448.23,30.1,-0.28975,0.00019,13.37908]
[1776762307245,44.97,76448.23,30.1,-0.28975,0.00019,13.37908]
[1776762307289,44.97,76448.23,30.1,-0.28975,0.00019,13.37908]
[1776762307307,44.97,76449.76,30.1,-0.28945,0.00019,13.37286]
[1776762307991,44.97,76449.76,30.1,-0.28945,0.00019,13.37286]
[1776762308300,44.97,76449.76,30.1,-0.28945,0.00019,13.37286]
[1776762308303,44.97,76449.76,30.1,-0.28945,0.00019,13.37286]
[1776762308305,44.97,76449.76,30.1,-0.28945,0.00019,13.37286]
[1776762308386,44.97,76449.76,30.1,-0.28945,0.00019,13.37286]
[1776762309130,44.97,76453.07,30.1,-0.2888,0.00019,13.35937]
[1776762309436,44.97,76461.19,30.1,-0.28722,0.00019,13.32626]
[1776762312503,44.97,76461.59,30.1,-0.28714,0.00019,13.32456]
[1776762312509,44.97,76461.59,30.1,-0.28714,0.00019,13.32456]
[1776762312521,44.97,76461.59,30.1,-0.28714,0.00019,13.32456]
[1776762312632,44.97,76465.43,30.1,-0.2864,0.00019,13.30882]
[1776762313588,44.97,76457.34,30.1,-0.28796,0.00019,13.34183]
[1776762315330,44.97,76459.41,30.1,-0.28756,0.00019,13.33335]
[1776762319238,44.97,76462.71,30.1,-0.28691,0.00019,13.31973]
[1776762319244,44.97,76462.71,30.1,-0.28691,0.00019,13.31973]
[1776762319290,44.97,76462.71,30.1,-0.28691,0.00019,13.31973]
[1776762319315,44.97,76462.71,30.1,-0.28691,0.00019,13.31973]
[1776762319431,44.97,76462.71,30.1,-0.28691,0.00019,13.31973]
[1776762319504,44.97,76462.71,30.1,-0.28691,0.00019,13.31973]
[1776762319580,44.97,76466.31,30.1,-0.28622,0.00019,13.30497]
[1776762320174,44.97,76466.31,30.1,-0.28622,0.00019,13.30497]
[1776762320210,44.97,76466.31,30.1,-0.28622,0.00019,13.30497]
[1776762320883,44.96,76466.27,30.1,-0.28622,0.00019,13.30507]
[1776762321229,44.96,76466.27,30.1,-0.28622,0.00019,13.30507]
[1776762322068,44.96,76469.84,30.1,-0.28553,0.00019,13.29036]
[1776762322559,44.96,76469.84,30.1,-0.28553,0.00019,13.29036]
[1776762322995,44.96,76469.53,30.1,-0.28558,0.00019,13.29157]
[1776762323794,44.96,76470.66,30.1,-0.28536,0.00019,13.28687]
[1776762327788,44.96,76468.85,30.1,-0.2857,0.00019,13.29407]
[1776762327797,44.96,76468.85,30.1,-0.2857,0.00019,13.29407]
[1776762328681,44.96,76464.65,30.1,-0.28651,0.00019,13.31123]
[1776762331328,44.96,76462.59,30.1,-0.28691,0.00019,13.31952]
[1776762331374,44.96,76462.59,30.1,-0.28691,0.00019,13.31952]
[1776762331478,44.96,76458.7,30.1,-0.28759,0.00019,13.32901]
[1776762333492,44.96,76450.56,30.1,-0.28917,0.00019,13.36199]
[1776762334003,44.96,76450.56,30.1,-0.28917,0.00019,13.36199]
[1776762335024,44.95,76450.13,30.1,-0.28925,0.00019,13.36366]
[1776762336520,44.95,76450.99,30.1,-0.28908,0.00019,13.36011]
[1776762337242,44.95,76450.95,30.1,-0.28908,0.00019,13.3602]
[1776762338381,44.95,76450.35,30.1,-0.28919,0.00019,13.36257]
[1776762338626,44.95,76444.61,30.1,-0.29031,0.00019,13.38574]
[1776762339704,44.95,76441.5,30.1,-0.29091,0.0002,13.39823]
[1776762340393,44.95,76441.5,30.1,-0.29091,0.0002,13.39823]
[1776762341149,44.95,76439.31,30.1,-0.29134,0.0002,13.40697]
[1776762342727,44.95,76438.04,30.1,-0.29158,0.0002,13.41194]
[1776762342747,44.95,76438.04,30.1,-0.29158,0.0002,13.41194]
[1776762342776,44.95,76438.04,30.1,-0.29158,0.0002,13.41194]
[1776762343216,44.95,76438.04,30.1,-0.29158,0.0002,13.41194]
[1776762343393,44.95,76438.04,30.1,-0.29158,0.0002,13.41194]
[1776762345124,44.95,76439.01,30.1,-0.29139,0.0002,13.4079]
[1776762347880,44.95,76439.86,30.1,-0.29121,0.0002,13.40428]
[1776762350601,44.94,76440.66,30.1,-0.29105,0.0002,13.40095]
[1776762351739,44.94,76439.33,30.1,-0.2913,0.0002,13.40618]
[1776762352179,44.94,76439.33,30.1,-0.2913,0.0002,13.40618]
[1776762352200,44.94,76439.33,30.1,-0.2913,0.0002,13.40618]
[1776762352246,44.94,76439.33,30.1,-0.2913,0.0002,13.40618]
[1776762352249,44.94,76439.33,30.1,-0.2913,0.0002,13.40618]
[1776762352626,44.94,76432.19,30.1,-0.2927,0.0002,13.43473]
[1776762352731,44.94,76432.19,30.1,-0.2927,0.0002,13.43473]
[1776762354737,44.94,76437.05,30.1,-0.29174,0.0002,13.41519]
[1776762355377,44.94,76437.05,30.1,-0.29174,0.0002,13.41519]
[1776762356955,44.94,76435.41,30.1,-0.29206,0.0002,13.42172]
[1776762357023,44.94,76435.41,30.1,-0.29206,0.0002,13.42172]
[1776762357045,44.94,76435.41,30.1,-0.29206,0.0002,13.42172]
[1776762357661,44.94,76436.79,30.1,-0.29179,0.0002,13.41612]
[1776762358648,44.94,76436.79,30.1,-0.29179,0.0002,13.41612]
[1776762363703,44.94,76435.64,30.1,-0.292,0.0002,13.42041]
[1776762369524,44.93,76434.05,30.1,-0.2923,0.0002,13.42661]
[1776762369551,44.93,76434.05,30.1,-0.2923,0.0002,13.42661]
[1776762369599,44.93,76433.2,30.1,-0.29246,0.0002,13.42982]
[1776762370606,44.93,76425.87,30.1,-0.29389,0.0002,13.45903]
[1776762370935,44.93,76425.87,30.1,-0.29389,0.0002,13.45903]
[1776762374319,44.93,76423.3,30.1,-0.29439,0.0002,13.46913]
[1776762374380,44.93,76422.36,30.1,-0.29457,0.0002,13.47274]
[1776762375167,44.93,76422.36,30.1,-0.29457,0.0002,13.47274]
[1776762375248,44.93,76421.1,30.1,-0.29482,0.0002,13.47774]
[1776762378810,44.92,76425.59,30.1,-0.29392,0.0002,13.45961]
[1776762380487,44.92,76425.59,30.1,-0.29392,0.0002,13.45961]
[1776762380534,44.92,76426.06,30.1,-0.29382,0.0002,13.45765]
[1776762382280,44.92,76430.41,30.1,-0.29297,0.0002,13.44025]
[1776762382400,44.92,76430.06,30.1,-0.29303,0.0002,13.44159]
[1776762382776,44.92,76430.06,30.1,-0.29303,0.0002,13.44159]
[1776762383404,44.92,76429.37,30.1,-0.29317,0.0002,13.44428]
[1776762383848,44.92,76423.62,30.1,-0.2943,0.0002,13.46718]
[1776762386674,44.92,76421.1,30.1,-0.29479,0.0002,13.47711]
[1776762387026,44.92,76419.67,30.1,-0.29506,0.0002,13.48259]
[1776762390241,44.92,76418.81,30.1,-0.29522,0.0002,13.48585]
[1776762392842,44.92,76418.22,30.1,-0.29533,0.0002,13.48803]
[1776762392852,44.92,76418.22,30.1,-0.29533,0.0002,13.48803]
[1776762392859,44.92,76418.22,30.1,-0.29533,0.0002,13.48803]
[1776762392908,44.92,76418.22,30.1,-0.29533,0.0002,13.48803]
[1776762393918,44.91,76411.42,30.1,-0.2966,0.0002,13.5085]
[1776762395855,44.91,76411.78,30.1,-0.29652,0.0002,13.50697]
[1776762395932,44.91,76414.09,30.1,-0.29607,0.0002,13.49786]
[1776762400231,44.91,76414.71,30.1,-0.29595,0.0002,13.49541]
[1776762400332,44.91,76412.71,30.1,-0.29634,0.0002,13.5033]
[1776762404330,44.91,76410.39,30.1,-0.29679,0.0002,13.51232]
[1776762404432,44.91,76410.33,30.1,-0.2968,0.0002,13.51244]
[1776762407646,44.91,76410.33,30.1,-0.2968,0.0002,13.51244]
[1776762407790,44.91,76410.49,30.1,-0.29676,0.0002,13.51177]
[1776762408290,44.91,76417.06,30.1,-0.29547,0.0002,13.48585]
[1776762412045,44.91,76422.27,30.1,-0.29444,0.0002,13.46508]
[1776762413099,44.91,76422.27,30.1,-0.29444,0.0002,13.46508]
[1776762413753,44.91,76422.27,30.1,-0.29444,0.0002,13.46508]
[1776762413187,44.91,76421.67,30.1,-0.29456,0.0002,13.46745]
[1776762414243,44.91,76421.67,30.1,-0.29456,0.0002,13.46745]
[1776762414286,44.91,76416.08,30.1,-0.29565,0.0002,13.48953]
[1776762416074,44.91,76410.99,30.1,-0.29665,0.0002,13.50948]
[1776762421110,44.9,76408.43,30.1,-0.29714,0.0002,13.51926]
[1776762423073,44.9,76407.62,30.1,-0.2973,0.0002,13.52238]
[1776762428159,44.9,76408.27,30.1,-0.29715,0.0002,13.51943]
[1776762432186,44.89,76403.57,30.1,-0.29807,0.0002,13.53762]
[1776762433779,44.89,76403.57,30.1,-0.29807,0.0002,13.53762]
[1776762433839,44.89,76401.69,30.1,-0.29844,0.0002,13.54489]
[1776762436248,44.89,76401.21,30.1,-0.29852,0.0002,13.54661]
[1776762436315,44.89,76401.21,30.1,-0.29852,0.0002,13.54661]
[1776762436600,44.89,76401.21,30.1,-0.29852,0.0002,13.54661]
[1776762436700,44.89,76400.01,30.1,-0.29875,0.0002,13.55112]
[1776762437560,44.89,76400.01,30.1,-0.29875,0.0002,13.55112]
[1776762437700,44.89,76400.01,30.1,-0.29875,0.0002,13.55112]
[1776762437701,44.89,76400.01,30.1,-0.29875,0.0002,13.55112]
[1776762437755,44.89,76386.88,30.1,-0.30136,0.0002,13.60212]
[1776762438016,44.89,76386.88,30.1,-0.30136,0.0002,13.60212]
[1776762438125,44.89,76386.88,30.1,-0.30136,0.0002,13.60212]
[1776762438244,44.89,76386.88,30.1,-0.30136,0.0002,13.60212]
[1776762438579,44.89,76390.52,30.1,-0.30063,0.0002,13.58796]
[1776762440746,44.89,76391.66,30.1,-0.3004,0.0002,13.58354]
[1776762440752,44.89,76391.66,30.1,-0.3004,0.0002,13.58354]
[1776762440756,44.89,76391.66,30.1,-0.3004,0.0002,13.58354]
[1776762440832,44.89,76393.7,30.1,-0.29999,0.0002,13.57551]
[1776762440853,44.89,76393.7,30.1,-0.29999,0.0002,13.57551]
[1776762440863,44.89,76393.7,30.1,-0.29999,0.0002,13.57551]
[1776762440977,44.89,76393.7,30.1,-0.29999,0.0002,13.57551]
[1776762441425,44.89,76393.7,30.1,-0.29999,0.0002,13.57551]
[1776762441741,44.88,76403.68,30.1,-0.29801,0.0002,13.53636]
[1776762442193,44.88,76403.68,30.1,-0.29801,0.0002,13.53636]
[1776762442209,44.88,76403.68,30.1,-0.29801,0.0002,13.53636]
[1776762442244,44.88,76403.68,30.1,-0.29801,0.0002,13.53636]
[1776762442527,44.88,76403.68,30.1,-0.29801,0.0002,13.53636]
[1776762442595,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443093,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443122,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443196,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443232,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443246,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443293,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443413,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443478,44.88,76410.72,30.1,-0.29661,0.0002,13.50859]
[1776762443553,44.88,76422.36,30.1,-0.29431,0.0002,13.46237]
[1776762445233,44.88,76426.78,30.1,-0.29344,0.0002,13.44476]
[1776762445742,44.88,76426.78,30.1,-0.29344,0.0002,13.44476]
[1776762446168,44.88,76427.88,30.1,-0.29322,0.0002,13.44019]
[1776762447861,44.88,76423.01,30.1,-0.29417,0.0002,13.45944]
[1776762448651,44.88,76423.01,30.1,-0.29417,0.0002,13.45944]
[1776762451332,44.87,76422.46,30.1,-0.29427,0.0002,13.46144]
[1776762451570,44.87,76422.46,30.1,-0.29427,0.0002,13.46144]
[1776762451794,44.87,76422.69,30.1,-0.29415,0.0002,13.45405]
[1776762452604,44.87,76422.69,30.1,-0.29415,0.0002,13.45405]
[1776762454870,44.87,76417.75,30.1,-0.29511,0.0002,13.47352]
[1776762454899,44.87,76417.75,30.1,-0.29511,0.0002,13.47352]
[1776762455352,44.87,76420.1,30.1,-0.29464,0.0002,13.46408]
[1776762456372,44.87,76420.1,30.1,-0.29464,0.0002,13.46408]
[1776762458374,44.86,76427.21,30.1,-0.29323,0.0002,13.43535]
[1776762463528,44.86,76429.25,30.1,-0.29281,0.0002,13.42687]
[1776762463638,44.86,76429.25,30.1,-0.29281,0.0002,13.42687]
[1776762463730,44.86,76429.25,30.1,-0.29281,0.0002,13.42687]
[1776762464517,44.86,76434.08,30.1,-0.29185,0.0002,13.40733]
[1776762464879,44.86,76434.08,30.1,-0.29185,0.0002,13.40733]
[1776762465424,44.86,76434.4,30.1,-0.29179,0.0002,13.40594]
[1776762468784,44.85,76435.35,30.1,-0.29159,0.0002,13.40192]
[1776762470871,44.85,76437.16,30.1,-0.29122,0.0002,13.39437]
[1776762473123,44.85,76434.32,30.1,-0.29177,0.0002,13.40562]
[1776762473127,44.85,76434.32,30.1,-0.29177,0.0002,13.40562]
[1776762473480,44.85,76434.05,30.1,-0.29182,0.0002,13.40664]
[1776762478826,44.84,76431.31,30.1,-0.29235,0.0002,13.41735]
[1776762480297,44.84,76425.68,30.1,-0.29344,0.0002,13.43973]
[1776762480709,44.84,76425.68,30.1,-0.29344,0.0002,13.43973]
[1776762483550,44.84,76430.68,30.1,-0.29245,0.0002,13.41935]
[1776762488585,44.83,76431.36,30.1,-0.29229,0.0002,13.41622]
[1776762494690,44.83,76431.36,30.1,-0.29229,0.0002,13.41622]
[1776762496577,44.83,76431.22,30.1,-0.29229,0.0002,13.41624]
[1776762497891,44.83,76428.85,30.1,-0.29275,0.0002,13.42557]
[1776762503158,44.82,76431.77,30.1,-0.29216,0.0002,13.41344]
[1776762503556,44.82,76431.77,30.1,-0.29216,0.0002,13.41344]
[1776762504982,44.82,76436.67,30.1,-0.29119,0.0002,13.39357]
[1776762510218,44.82,76436.49,30.1,-0.29122,0.0002,13.39411]
[1776762510351,44.82,76436.49,30.1,-0.29122,0.0002,13.39411]
[1776762511934,44.81,76439.69,30.1,-0.29051,0.0002,13.37464]
[1776762512216,44.81,76439.69,30.1,-0.29051,0.0002,13.37464]
[1776762512753,44.81,76439.97,30.1,-0.29046,0.0002,13.37343]
[1776762517883,44.81,76439.28,30.1,-0.29058,0.0002,13.37589]
[1776762523830,44.8,76439.57,30.1,-0.29049,0.0002,13.37415]
[1776762528865,44.8,76439.99,30.1,-0.29039,0.0002,13.37205]
[1776762529440,44.8,76439.99,30.1,-0.29039,0.0002,13.37205]
[1776762529597,44.8,76439.99,30.1,-0.29039,0.0002,13.37205]
[1776762530740,44.8,76436.74,30.1,-0.29102,0.0002,13.38512]
[1776762530744,44.8,76436.74,30.1,-0.29102,0.0002,13.38512]
[1776762530880,44.8,76436.8,30.1,-0.29101,0.0002,13.3848]
[1776762531527,44.8,76436.8,30.1,-0.29101,0.0002,13.3848]
[1776762532003,44.8,76436.82,30.1,-0.291,0.0002,13.38467]
[1776762532527,44.8,76436.82,30.1,-0.291,0.0002,13.38467]
[1776762532812,44.8,76436.82,30.1,-0.291,0.0002,13.38467]
[1776762532881,44.8,76436.82,30.1,-0.291,0.0002,13.38467]
[1776762532972,44.79,76434.11,30.1,-0.29153,0.0002,13.39555]
[1776762532973,44.79,76434.11,30.1,-0.29153,0.0002,13.39555]
[1776762533055,44.79,76434.11,30.1,-0.29153,0.0002,13.39555]
[1776762533953,44.79,76434.11,30.1,-0.29153,0.0002,13.39549]
[1776762534493,44.79,76434.11,30.1,-0.29153,0.0002,13.39549]
[1776762534579,44.79,76438.42,30.1,-0.29068,0.0002,13.378]
[1776762536358,44.79,76451.45,30.1,-0.28813,0.0002,13.32492]
[1776762538473,44.79,76452.47,30.1,-0.28792,0.0002,13.32058]
[1776762538996,44.79,76452.22,30.1,-0.28796,0.0002,13.32152]
[1776762539516,44.79,76461.87,30.1,-0.28608,0.00019,13.28186]
[1776762544810,44.78,76457.94,30.1,-0.28683,0.00019,13.29774]
[1776762545590,44.78,76457.48,30.1,-0.28691,0.00019,13.29944]
[1776762545650,44.78,76457.48,30.1,-0.28691,0.00019,13.29944]
[1776762545739,44.78,76457.26,30.1,-0.28695,0.00019,13.30025]
[1776762549276,44.78,76455.48,30.1,-0.28729,0.00019,13.30741]
[1776762549288,44.78,76454.95,30.1,-0.28739,0.00019,13.30952]
[1776762554452,44.78,76455.42,30.1,-0.28729,0.00019,13.30724]
[1776762562343,44.77,76458.61,30.1,-0.28664,0.00019,13.29362]
[1776762563117,44.77,76456.15,30.1,-0.28711,0.00019,13.30346]
[1776762563682,44.77,76456.15,30.1,-0.28711,0.00019,13.30346]
[1776762563918,44.77,76452.73,30.1,-0.28777,0.0002,13.31734]
[1776762565117,44.76,76446.84,30.1,-0.28892,0.0002,13.34133]
[1776762567915,44.76,76439.48,30.1,-0.29035,0.0002,13.371]
[1776762573173,44.76,76437.41,30.1,-0.29066,0.0002,13.3726]
[1776762575111,44.76,76437.94,30.1,-0.29056,0.0002,13.37036]
[1776762578584,44.75,76439.17,30.1,-0.2903,0.0002,13.36511]
[1776762579428,44.75,76445.59,30.1,-0.28904,0.0002,13.33884]
[1776762582239,44.75,76451.2,30.1,-0.28793,0.0002,13.31576]
[1776762585060,44.75,76450.22,30.1,-0.28812,0.0002,13.31968]
[1776762585065,44.75,76450.22,30.1,-0.28812,0.0002,13.31968]
[1776762585091,44.75,76450.22,30.1,-0.28812,0.0002,13.31968]
[1776762585932,44.75,76450.22,30.1,-0.28812,0.0002,13.31968]
[1776762586339,44.75,76457.63,30.1,-0.28667,0.00019,13.28923]
[1776762587460,44.75,76457.63,30.1,-0.28667,0.00019,13.28923]
[1776762592665,44.74,76461.28,30.1,-0.28595,0.00019,13.27393]
[1776762593090,44.74,76462.52,30.1,-0.2857,0.00019,13.26878]
[1776762593337,44.74,76456.0,30.1,-0.28697,0.0002,13.29562]
[1776762598688,44.74,76453.32,30.1,-0.28747,0.0002,13.30608]
[1776762598784,44.74,76446.66,30.1,-0.28877,0.0002,13.33322]
[1776762602400,44.73,76455.57,30.1,-0.28701,0.0002,13.29644]
[1776762605421,44.73,76448.81,30.1,-0.28832,0.0002,13.3239]
[1776762607241,44.73,76448.55,30.1,-0.28837,0.0002,13.3248]
[1776762607435,44.73,76443.52,30.1,-0.28935,0.0002,13.34532]
[1776762614030,44.72,76442.18,30.1,-0.2896,0.0002,13.35046]
[1776762614242,44.72,76441.33,30.1,-0.28976,0.0002,13.35385]
[1776762616136,44.72,76445.95,30.1,-0.28885,0.0002,13.33486]
[1776762619521,44.72,76450.76,30.1,-0.28789,0.0002,13.31483]
[1776762623466,44.71,76453.29,30.1,-0.28738,0.0002,13.30416]
[1776762625435,44.71,76455.6,30.1,-0.28693,0.0002,13.29456]
[1776762625563,44.71,76455.66,30.1,-0.28692,0.0002,13.29431]
[1776762630581,44.71,76455.89,30.1,-0.28685,0.0002,13.29297]
[1776762630706,44.71,76461.66,30.1,-0.28572,0.00019,13.26911]
[1776762632788,44.71,76465.79,30.1,-0.28485,0.00019,13.24558]
[1776762638285,44.7,76466.38,30.1,-0.28473,0.00019,13.24298]
[1776762644020,44.7,76466.21,30.1,-0.28475,0.00019,13.24346]
[1776762648724,44.7,76471.46,30.1,-0.28372,0.00019,13.22153]
[1776762653760,44.7,76469.98,30.1,-0.28401,0.00019,13.22762]
[1776762658795,44.7,76469.38,30.1,-0.28412,0.00019,13.23004]
[1776762659429,44.7,76469.38,30.1,-0.28412,0.00019,13.23004]
[1776762663097,44.7,76472.15,30.1,-0.28358,0.00019,13.2184]
[1776762663235,44.7,76474.66,30.1,-0.28309,0.00019,13.20792]
[1776762663705,44.7,76474.66,30.1,-0.28309,0.00019,13.20792]
[1776762663946,44.7,76483.58,30.1,-0.28136,0.00019,13.1706]
[1776762664525,44.7,76483.58,30.1,-0.28136,0.00019,13.1706]
[1776762664837,44.7,76486.85,30.1,-0.28073,0.00019,13.15687]
[1776762665385,44.7,76486.85,30.1,-0.28073,0.00019,13.15687]
[1776762666624,44.7,76487.46,30.1,-0.28061,0.00019,13.15431]
[1776762666627,44.7,76487.46,30.1,-0.28061,0.00019,13.15431]
[1776762666999,44.7,76487.46,30.1,-0.28061,0.00019,13.15431]
[1776762667009,44.7,76487.96,30.1,-0.28052,0.00019,13.15221]
[1776762667710,44.7,76487.96,30.1,-0.28052,0.00019,13.15221]
[1776762668084,44.7,76487.96,30.1,-0.28052,0.00019,13.15221]
[1776762671040,44.7,76499.55,30.1,-0.27828,0.00019,13.10316]
[1776762671328,44.7,76499.55,30.1,-0.27828,0.00019,13.10316]
[1776762676283,44.7,76498.36,30.1,-0.27851,0.00019,13.10822]
[1776762676921,44.7,76502.68,30.1,-0.27768,0.00019,13.08986]
[1776762678788,44.7,76505.81,30.1,-0.27708,0.00019,13.07654]
[1776762678875,44.7,76505.81,30.1,-0.27708,0.00019,13.07654]
[1776762679043,44.7,76509.93,30.1,-0.27629,0.00019,13.05897]
[1776762680957,44.7,76514.67,30.1,-0.27538,0.00019,13.03872]
[1776762682026,44.7,76514.67,30.1,-0.27538,0.00019,13.03872]
[1776762682086,44.7,76503.78,30.1,-0.27747,0.00019,13.08526]
[1776762685747,44.7,76501.39,30.1,-0.27793,0.00019,13.09541]
[1776762685752,44.7,76501.39,30.1,-0.27793,0.00019,13.09541]
[1776762685778,44.7,76501.39,30.1,-0.27793,0.00019,13.09541]
[1776762685882,44.7,76501.39,30.1,-0.27793,0.00019,13.09541]
[1776762685988,44.7,76497.44,30.1,-0.27869,0.00019,13.11217]
[1776762688002,44.7,76491.43,30.1,-0.27985,0.00019,13.13759]
[1776762693756,44.7,76492.19,30.1,-0.27963,0.00019,13.12798]
[1776762693775,44.7,76492.19,30.1,-0.27963,0.00019,13.12798]
[1776762697820,44.7,76493.2,30.1,-0.27943,0.00019,13.12355]
[1776762698071,44.7,76501.49,30.1,-0.27783,0.00019,13.08837]
[1776762700016,44.7,76505.16,30.1,-0.27712,0.00019,13.07273]
[1776762702264,44.7,76506.15,30.1,-0.27693,0.00019,13.06851]
[1776762705335,44.7,76505.97,30.1,-0.27697,0.00019,13.06929]
[1776762710812,44.7,76503.62,30.1,-0.27742,0.00019,13.07929]
[1776762713958,44.7,76504.61,30.1,-0.27723,0.00019,13.07506]
[1776762720142,44.7,76505.75,30.1,-0.27701,0.00019,13.07019]
[1776762727968,44.69,76502.07,30.1,-0.27771,0.00019,13.0858]
[1776762729282,44.69,76505.39,30.1,-0.27707,0.00019,13.07163]
[1776762730365,44.69,76506.46,30.1,-0.27687,0.00019,13.06708]
[1776762733898,44.69,76507.17,30.1,-0.27673,0.00019,13.06406]
[1776762733944,44.69,76507.13,30.1,-0.27674,0.00019,13.06425]
[1776762735505,44.69,76506.72,30.1,-0.27682,0.00019,13.066]
[1776762738565,44.69,76506.72,30.1,-0.27682,0.00019,13.06589]
[1776762744802,44.69,76506.72,30.1,-0.27681,0.00019,13.06568]
[1776762744899,44.69,76506.72,30.1,-0.2768,0.00019,13.06542]
[1776762745243,44.69,76506.72,30.1,-0.2768,0.00019,13.06542]
[1776762749161,44.69,76505.35,30.1,-0.27706,0.00019,13.07125]
[1776762751484,44.69,76505.55,30.1,-0.27702,0.00019,13.07039]
[1776762757488,44.69,76507.74,30.1,-0.27653,0.00019,13.05473]
[1776762762826,44.69,76509.46,30.1,-0.27621,0.00019,13.04745]
[1776762763876,44.69,76509.36,30.1,-0.27623,0.00019,13.04792]
[1776762764094,44.69,76509.57,30.1,-0.27619,0.00019,13.04705]
[1776762765397,44.69,76514.08,30.1,-0.27532,0.00019,13.0277]
[1776762765544,44.69,76515.27,30.1,-0.27509,0.00019,13.0226]
[1776762767865,44.69,76516.04,30.1,-0.27494,0.00019,13.01925]
[1776762773601,44.69,76515.8,30.1,-0.27497,0.00019,13.01985]
[1776762778636,44.68,76513.8,30.1,-0.27534,0.00019,13.02805]
[1776762783675,44.68,76511.47,30.1,-0.27577,0.00019,13.03763]
[1776762788036,44.68,76511.37,30.1,-0.27578,0.00019,13.03779]
[1776762791243,44.67,76511.02,30.1,-0.27583,0.00019,13.03892]
[1776762790724,44.67,76505.2,30.1,-0.27694,0.00019,13.0638]
[1776762791731,44.67,76503.31,30.1,-0.2773,0.00019,13.07176]
[1776762795882,44.67,76502.91,30.1,-0.27737,0.00019,13.07321]
[1776762796152,44.67,76502.91,30.1,-0.27737,0.00019,13.07321]
[1776762796228,44.67,76502.94,30.1,-0.27736,0.00019,13.07302]
[1776762796874,44.67,76486.8,30.1,-0.28047,0.00019,13.1414]
[1776762802387,44.66,76484.92,30.1,-0.28082,0.00019,13.14894]
[1776762806079,44.66,76485.13,30.1,-0.28077,0.00019,13.1479]
[1776762806152,44.66,76485.13,30.1,-0.28077,0.00019,13.1479]
[1776762806181,44.66,76485.06,30.1,-0.28078,0.00019,13.14805]
[1776762807498,44.66,76485.06,30.1,-0.28078,0.00019,13.14805]
[1776762807843,44.66,76491.73,30.1,-0.27948,0.00019,13.11976]
[1776762808855,44.66,76491.73,30.1,-0.27948,0.00019,13.11976]
[1776762808869,44.66,76487.95,30.1,-0.28021,0.00019,13.13568]
[1776762809862,44.66,76487.95,30.1,-0.28021,0.00019,13.13568]
[1776762809966,44.66,76487.64,30.1,-0.28027,0.00019,13.13692]
[1776762815899,44.65,76486.78,30.1,-0.28035,0.00019,13.13382]
[1776762820934,44.65,76485.11,30.1,-0.28066,0.00019,13.14056]
[1776762825936,44.65,76483.69,30.1,-0.28092,0.00019,13.14628]
[1776762828243,44.65,76482.78,30.1,-0.28109,0.00019,13.14998]
[1776762827983,44.65,76476.73,30.1,-0.28226,0.00019,13.1753]
[1776762829292,44.65,76475.44,30.1,-0.28251,0.00019,13.18067]
[1776762837048,44.64,76475.43,30.1,-0.2825,0.00019,13.18041]
[1776762841076,44.64,76480.94,30.1,-0.28143,0.00019,13.15719]
[1776762846111,44.64,76484.87,30.1,-0.28066,0.00019,13.14063]
[1776762848047,44.64,76486.14,30.1,-0.28042,0.00019,13.13529]
[1776762848125,44.64,76486.29,30.1,-0.28039,0.00019,13.13467]
[1776762850147,44.64,76489.73,30.1,-0.27972,0.00019,13.1201]
[1776762850154,44.64,76490.52,30.1,-0.27957,0.00019,13.11673]
[1776762851243,44.64,76490.52,30.1,-0.27957,0.00019,13.11673]
[1776762851314,44.64,76501.37,30.1,-0.27748,0.00019,13.07064]
[1776762852241,44.64,76501.37,30.1,-0.27748,0.00019,13.07064]
[1776762852263,44.64,76506.34,30.1,-0.27652,0.00019,13.04938]
[1776762857615,44.64,76503.32,30.1,-0.27711,0.00019,13.06245]
[1776762860209,44.64,76508.92,30.1,-0.27603,0.00019,13.03847]
[1776762863092,44.64,76510.47,30.1,-0.27573,0.00019,13.03182]
[1776762863230,44.64,76510.43,30.1,-0.27574,0.00019,13.03199]
[1776762865296,44.64,76510.4,30.1,-0.27574,0.00019,13.03205]
[1776762866242,44.64,76510.11,30.1,-0.27579,0.00019,13.03323]
[1776762866250,44.64,76504.86,30.1,-0.2768,0.00019,13.05563]
[1776762874242,44.64,76503.91,30.1,-0.27698,0.00019,13.05973]
[1776762879599,44.64,76505.15,30.1,-0.27668,0.00019,13.04822]
[1776762891740,44.64,76505.07,30.1,-0.2767,0.00019,13.04869]
[1776762897469,44.65,76504.97,30.1,-0.27674,0.00019,13.04945]
[1776762905526,44.65,76506.17,30.1,-0.27651,0.00019,13.04449]
[1776762908083,44.65,76506.49,30.1,-0.27645,0.00019,13.04315]
[1776762908165,44.65,76508.65,30.1,-0.27604,0.00019,13.03397]
[1776762910668,44.65,76512.14,30.1,-0.27537,0.00019,13.019]
[1776762910719,44.65,76512.14,30.1,-0.27537,0.00019,13.019]
[1776762911795,44.65,76517.21,30.1,-0.2744,0.00019,12.99719]
[1776762912809,44.65,76517.21,30.1,-0.2744,0.00019,12.99719]
[1776762917463,44.65,76512.51,30.1,-0.27529,0.00019,13.01713]
[1776762923565,44.64,76521.15,30.1,-0.27362,0.00019,12.97964]
[1776762927680,44.64,76515.46,30.1,-0.2747,0.00019,13.00398]
[1776762932714,44.64,76515.99,30.1,-0.27452,0.00019,12.99501]
[1776762937853,44.64,76514.65,30.1,-0.27477,0.00019,13.00055]
[1776762940957,44.63,76515.58,30.1,-0.27458,0.00019,12.99631]
[1776762941346,44.63,76524.9,30.1,-0.27279,0.00019,12.95601]
[1776762941725,44.63,76524.9,30.1,-0.27279,0.00019,12.95601]
[1776762945705,44.63,76531.97,30.1,-0.27144,0.00019,12.92513]
[1776762945764,44.63,76531.97,30.1,-0.27144,0.00019,12.92513]
[1776762947469,44.63,76537.3,30.1,-0.27041,0.00019,12.90176]
[1776762948893,44.63,76539.4,30.1,-0.27001,0.00019,12.89255]
[1776762950707,44.63,76545.52,30.1,-0.26885,0.00019,12.86572]
[1776762950848,44.63,76545.52,30.2,-0.26885,0.00019,12.86572]
[1776762950931,44.63,76545.52,30.2,-0.26885,0.00019,12.86572]
[1776762950981,44.63,76546.93,30.2,-0.26858,0.00019,12.85953]
[1776762956697,44.63,76545.93,30.2,-0.26877,0.00019,12.86372]
[1776762961920,44.62,76547.16,30.2,-0.26852,0.00019,12.85803]
[1776762967412,44.62,76547.63,30.2,-0.26843,0.00019,12.85583]
[1776762970128,44.62,76550.34,30.2,-0.26791,0.00019,12.84374]
[1776762976016,44.62,76547.89,30.2,-0.26836,0.00019,12.85421]
[1776762981058,44.62,76547.86,30.2,-0.26835,0.00019,12.85415]
[1776762986093,44.61,76547.47,30.2,-0.26842,0.00019,12.85566]
[1776762988626,44.61,76547.68,30.2,-0.26838,0.00019,12.85466]
[1776762988710,44.61,76547.68,30.2,-0.26838,0.00019,12.85466]
[1776762989242,44.61,76547.68,30.2,-0.26838,0.00019,12.85466]
[1776762989437,44.61,76537.41,30.2,-0.27033,0.00019,12.89963]
[1776762994397,44.61,76535.93,30.2,-0.27053,0.00019,12.89956]
[1776762999184,44.61,76540.94,30.2,-0.26957,0.00019,12.87757]
[1776762999901,44.61,76540.94,30.2,-0.26957,0.00019,12.87757]
[1776763000191,44.61,76549.11,30.2,-0.26802,0.00019,12.84169]
[1776763002287,44.61,76552.6,30.2,-0.26737,0.00019,12.82635]
[1776763002299,44.61,76553.16,30.2,-0.26726,0.00019,12.82394]
[1776763008246,44.61,76551.26,30.2,-0.26762,0.00019,12.83226]
[1776763013282,44.61,76551.24,30.2,-0.26762,0.00019,12.83225]
[1776763018316,44.61,76549.42,30.2,-0.26796,0.00019,12.84016]
[1776763021649,44.61,76550.68,30.2,-0.26772,0.00019,12.83453]
[1776763027380,44.61,76550.57,30.2,-0.26773,0.00019,12.83488]
[1776763032415,44.61,76550.8,30.2,-0.26768,0.00019,12.83376]
[1776763037450,44.61,76551.08,30.2,-0.26763,0.00019,12.83243]
[1776763040939,44.61,76547.53,30.2,-0.2683,0.00019,12.84798]
[1776763044500,44.6,76541.56,30.2,-0.26942,0.00019,12.87406]
[1776763046244,44.6,76540.87,30.2,-0.26955,0.00019,12.87702]
[1776763046441,44.6,76540.87,30.2,-0.26955,0.00019,12.87702]
[1776763046514,44.6,76529.09,30.2,-0.27179,0.00019,12.92837]
[1776763048891,44.6,76522.52,30.2,-0.27305,0.00019,12.95688]
[1776763051553,44.6,76526.7,30.2,-0.27218,0.00019,12.9323]
[1776763053239,44.6,76526.7,30.2,-0.27218,0.00019,12.9323]
[1776763053242,44.6,76526.7,30.2,-0.27218,0.00019,12.9323]
[1776763053338,44.6,76526.7,30.2,-0.27218,0.00019,12.9323]
[1776763053375,44.6,76527.38,30.2,-0.27205,0.00019,12.92934]
[1776763054504,44.6,76527.38,30.2,-0.27205,0.00019,12.92934]
[1776763053887,44.6,76533.71,30.2,-0.27084,0.00019,12.90178]
[1776763057630,44.6,76535.3,30.2,-0.27053,0.00019,12.89475]
[1776763058482,44.6,76535.3,30.2,-0.27053,0.00019,12.89475]
[1776763058785,44.6,76535.3,30.2,-0.27053,0.00019,12.89469]
[1776763059544,44.6,76535.3,30.2,-0.27053,0.00019,12.89469]
[1776763062395,44.6,76534.62,30.2,-0.27065,0.00019,12.89748]
[1776763062441,44.6,76534.62,30.2,-0.27065,0.00019,12.89748]
[1776763062535,44.6,76534.15,30.2,-0.27073,0.00019,12.89934]
[1776763062659,44.6,76534.15,30.2,-0.27073,0.00019,12.89934]
[1776763062857,44.6,76526.48,30.2,-0.2722,0.00019,12.93273]
[1776763063624,44.6,76526.48,30.2,-0.2722,0.00019,12.93273]
[1776763064744,44.6,76524.64,30.2,-0.27255,0.00019,12.94071]
[1776763064982,44.6,76524.72,30.2,-0.27253,0.00019,12.94035]
[1776763066401,44.6,76524.72,30.2,-0.27253,0.00019,12.94035]
[1776763066493,44.6,76526.15,30.2,-0.27225,0.00019,12.93401]
[1776763066701,44.6,76526.15,30.2,-0.27225,0.00019,12.93401]
[1776763069025,44.6,76531.02,30.2,-0.27132,0.00019,12.91286]
[1776763073141,44.6,76525.78,30.2,-0.27233,0.00019,12.93569]
[1776763077550,44.6,76525.61,30.2,-0.27236,0.00019,12.93642]
[1776763077736,44.6,76525.34,30.2,-0.27241,0.00019,12.93757]
[1776763080247,44.6,76525.41,30.2,-0.27239,0.00019,12.9372]
[1776763080289,44.59,76528.57,30.2,-0.27178,0.00019,12.92335]
[1776763080625,44.59,76528.57,30.2,-0.27178,0.00019,12.92335]
[1776763082063,44.59,76538.74,30.2,-0.26984,0.00019,12.87879]
[1776763082776,44.59,76545.71,30.2,-0.26851,0.00019,12.84821]
[1776763087461,44.59,76542.24,30.2,-0.26917,0.00019,12.86331]
[1776763087506,44.59,76542.1,30.2,-0.26919,0.00019,12.86381]
[1776763091618,44.59,76544.78,30.2,-0.26868,0.00019,12.85208]
[1776763096853,44.59,76546.26,30.2,-0.26841,0.00019,12.84571]
[1776763096877,44.59,76549.25,30.2,-0.26784,0.00019,12.83255]
[1776763100067,44.59,76549.76,30.2,-0.26774,0.00019,12.83026]
[1776763100267,44.59,76549.76,30.2,-0.26774,0.00019,12.83026]
[1776763101911,44.59,76554.53,30.2,-0.26684,0.00019,12.80914]
[1776763102608,44.59,76554.53,30.2,-0.26684,0.00019,12.80914]
[1776763105131,44.59,76554.53,30.2,-0.26684,0.00019,12.80914]
[1776763106523,44.59,76554.53,30.2,-0.26684,0.00019,12.80915]
[1776763112213,44.59,76554.5,30.2,-0.26677,0.00019,12.80283]
[1776763112242,44.59,76554.5,30.2,-0.26677,0.00019,12.80283]
[1776763112298,44.59,76556.2,30.2,-0.26645,0.00019,12.79531]
[1776763118026,44.59,76557.52,30.2,-0.26619,0.00019,12.78921]
[1776763122068,44.59,76557.14,30.2,-0.26625,0.00019,12.79074]
[1776763122307,44.59,76555.31,30.2,-0.2666,0.00019,12.79874]
[1776763122888,44.59,76555.31,30.2,-0.2666,0.00019,12.79874]
[1776763123594,44.59,76555.31,30.2,-0.2666,0.00019,12.79874]
[1776763123061,44.59,76550.45,30.2,-0.26752,0.00019,12.82021]
[1776763126063,44.59,76553.74,30.2,-0.26689,0.00019,12.80566]
[1776763127932,44.59,76554.96,30.2,-0.26666,0.00019,12.80026]
[1776763128678,44.59,76554.16,30.2,-0.26681,0.00019,12.8038]
[1776763129433,44.59,76554.16,30.2,-0.26681,0.00019,12.8038]
[1776763131745,44.59,76555.12,30.2,-0.26663,0.00019,12.79954]
[1776763132125,44.59,76555.11,30.2,-0.26663,0.00019,12.79956]
[1776763137159,44.58,76553.88,30.2,-0.26686,0.00019,12.80484]
[1776763142195,44.58,76552.4,30.2,-0.26713,0.00019,12.81121]
[1776763143210,44.58,76552.4,30.2,-0.26713,0.00019,12.81121]
[1776763149244,44.58,76550.73,30.2,-0.26743,0.00019,12.81828]
[1776763150457,44.58,76550.73,30.2,-0.26743,0.00019,12.81828]
[1776763150489,44.58,76550.73,30.2,-0.26743,0.00019,12.81828]
[1776763150540,44.58,76550.73,30.2,-0.26743,0.00019,12.81823]
[1776763151313,44.58,76550.73,30.2,-0.26743,0.00019,12.81823]
[1776763151416,44.58,76538.96,30.2,-0.26967,0.00019,12.86997]
[1776763157299,44.57,76535.8,30.2,-0.27025,0.00019,12.88332]
[1776763160561,44.57,76536.12,30.2,-0.27018,0.00019,12.88175]
[1776763164354,44.57,76542.39,30.2,-0.26897,0.00019,12.85385]
[1776763169085,44.57,76542.59,30.2,-0.26892,0.00019,12.85277]
[1776763170702,44.57,76541.52,30.2,-0.26912,0.00019,12.85736]
[1776763171013,44.57,76541.52,30.2,-0.26912,0.00019,12.85736]
[1776763171197,44.57,76541.52,30.2,-0.26912,0.00019,12.85736]
[1776763176441,44.56,76536.21,30.2,-0.27004,0.00019,12.8738]
[1776763178190,44.56,76536.43,30.2,-0.27,0.00019,12.87277]
[1776763178456,44.56,76542.75,30.2,-0.26879,0.00019,12.84498]
[1776763180682,44.56,76544.16,30.2,-0.26852,0.00019,12.8387]
[1776763181475,44.56,76546.57,30.2,-0.26806,0.00019,12.82802]
[1776763186511,44.56,76544.09,30.2,-0.26852,0.00019,12.83866]
[1776763191546,44.55,76543.1,30.2,-0.2687,0.00019,12.84269]
[1776763195556,44.55,76543.27,30.2,-0.26866,0.00019,12.84181]
[1776763195561,44.55,76543.27,30.2,-0.26866,0.00019,12.84181]
[1776763195655,44.55,76543.12,30.2,-0.26868,0.00019,12.84234]
[1776763201117,44.55,76541.65,30.2,-0.26896,0.00019,12.84867]
[1776763201616,44.55,76535.94,30.2,-0.27004,0.00019,12.87369]
[1776763201997,44.55,76535.94,30.2,-0.27004,0.00019,12.87369]
[1776763202008,44.55,76535.94,30.2,-0.27004,0.00019,12.87369]
[1776763204150,44.55,76533.59,30.2,-0.27048,0.00019,12.88385]
[1776763205271,44.55,76533.92,30.2,-0.27042,0.00019,12.88235]
[1776763205644,44.55,76540.68,30.2,-0.26913,0.00019,12.85265]
[1776763206473,44.55,76540.68,30.2,-0.26913,0.00019,12.85265]
[1776763206640,44.55,76540.68,30.2,-0.26913,0.00019,12.85265]
[1776763206651,44.55,76546.38,30.2,-0.26804,0.00019,12.82753]
[1776763211686,44.55,76549.97,30.2,-0.26735,0.00019,12.81153]
[1776763216721,44.54,76548.25,30.2,-0.26767,0.00019,12.81895]
[1776763221756,44.54,76545.61,30.2,-0.26817,0.00019,12.83037]
[1776763224337,44.54,76546.35,30.2,-0.26802,0.00019,12.82701]
[1776763224340,44.54,76546.35,30.2,-0.26802,0.00019,12.82701]
[1776763224438,44.54,76546.56,30.2,-0.26798,0.00019,12.82604]
[1776763229917,44.54,76545.65,30.2,-0.26815,0.00019,12.83002]
[1776763234881,44.54,76542.86,30.2,-0.26861,0.00019,12.83575]
[1776763240890,44.54,76542.7,30.2,-0.26863,0.00019,12.8363]
[1776763245925,44.54,76542.87,30.2,-0.26859,0.00019,12.83546]
[1776763248020,44.54,76542.87,30.2,-0.26859,0.00019,12.83546]
[1776763248043,44.54,76542.87,30.2,-0.26859,0.00019,12.83546]
[1776763248506,44.54,76542.87,30.2,-0.26859,0.00019,12.83546]
[1776763253181,44.54,76542.03,30.3,-0.26875,0.00019,12.83903]
[1776763253415,44.54,76542.03,30.8,-0.26875,0.00019,12.83903]
[1776763255994,44.54,76548.17,30.8,-0.26758,0.00019,12.8119]
[1776763261030,44.54,76546.69,30.8,-0.26786,0.00019,12.81844]
[1776763266066,44.54,76547.36,30.8,-0.26773,0.00019,12.81547]
[1776763271101,44.54,76547.04,30.8,-0.26779,0.00019,12.81689]
[1776763273106,44.54,76547.04,30.8,-0.26779,0.00019,12.81689]
[1776763274122,44.54,76556.19,30.8,-0.26606,0.00019,12.77639]
[1776763276490,44.54,76557.71,30.8,-0.26577,0.00019,12.76965]
[1776763277695,44.54,76548.96,30.8,-0.26743,0.00019,12.80852]
[1776763277856,44.54,76548.96,30.8,-0.26743,0.00019,12.80852]
[1776763278748,44.54,76543.76,30.8,-0.26842,0.00019,12.83147]
[1776763279157,44.54,76538.76,30.8,-0.26937,0.00019,12.85345]
[1776763284192,44.54,76538.38,30.8,-0.26944,0.00019,12.85494]
[1776763285951,44.53,76539.59,30.8,-0.26921,0.00019,12.84959]
[1776763285996,44.53,76539.59,30.8,-0.26921,0.00019,12.84959]
[1776763286206,44.53,76547.63,30.8,-0.26767,0.00019,12.81414]
[1776763287773,44.53,76549.81,30.8,-0.26726,0.00019,12.80448]
[1776763287990,44.53,76549.81,30.8,-0.26726,0.00019,12.80448]
[1776763288632,44.53,76542.65,30.8,-0.26862,0.00019,12.83607]
[1776763291384,44.53,76540.9,30.8,-0.26895,0.00019,12.84375]
[1776763296703,44.53,76540.28,30.8,-0.26899,0.00019,12.83982]
[1776763301774,44.53,76545.29,30.8,-0.26803,0.00019,12.81767]
[1776763303172,44.53,76545.62,30.8,-0.26797,0.00019,12.8162]
[1776763304112,44.53,76546.95,30.8,-0.26772,0.00019,12.81031]
[1776763305679,44.53,76549.4,30.8,-0.26725,0.00019,12.79949]
[1776763308360,44.53,76555.01,30.8,-0.26619,0.00019,12.7747]
[1776763313771,44.53,76555.51,30.8,-0.2661,0.00019,12.77262]
[1776763316130,44.53,76550.4,30.8,-0.26707,0.00019,12.79534]
[1776763316447,44.53,76550.4,30.8,-0.26707,0.00019,12.79534]
[1776763321925,44.53,76548.55,30.8,-0.26743,0.00019,12.80359]
[1776763322143,44.53,76548.55,30.8,-0.26743,0.00019,12.80359]
[1776763322654,44.53,76548.55,30.8,-0.26743,0.00019,12.80359]
[1776763322722,44.53,76538.13,30.8,-0.26941,0.00019,12.8495]
[1776763323242,44.53,76538.13,30.8,-0.26941,0.00019,12.8495]
[1776763323566,44.53,76523.61,30.8,-0.27219,0.00019,12.91298]
[1776763325007,44.53,76521.91,30.8,-0.27251,0.00019,12.9204]
[1776763325244,44.53,76521.91,30.8,-0.27251,0.00019,12.9204]
[1776763325364,44.53,76521.91,30.8,-0.27251,0.00019,12.9204]
[1776763326043,44.53,76521.44,30.8,-0.2726,0.00019,12.92246]
[1776763326644,44.53,76521.41,30.8,-0.27261,0.00019,12.92254]
[1776763328536,44.53,76516.5,30.8,-0.27355,0.00019,12.94374]
[1776763331328,44.53,76515.85,30.8,-0.27366,0.00019,12.94641]
[1776763331699,44.53,76512.87,30.8,-0.27423,0.00019,12.95923]
[1776763332450,44.53,76512.87,30.8,-0.27423,0.00019,12.95923]
[1776763337565,44.53,76512.35,30.8,-0.27433,0.00019,12.96133]
[1776763342798,44.53,76514.36,30.8,-0.27394,0.00019,12.95257]
[1776763345622,44.53,76520.09,30.8,-0.27284,0.00019,12.9277]
[1776763346101,44.53,76520.09,30.8,-0.27284,0.00019,12.9277]
[1776763346243,44.53,76520.09,30.8,-0.27284,0.00019,12.9277]
[1776763346629,44.53,76525.22,30.8,-0.27185,0.00019,12.9054]
[1776763349263,44.53,76525.07,30.8,-0.27188,0.00019,12.906]
[1776763350244,44.53,76523.35,30.8,-0.27221,0.00019,12.91347]
[1776763350657,44.53,76518.27,30.8,-0.27318,0.00019,12.9355]
[1776763355692,44.53,76521.91,30.8,-0.27241,0.00019,12.91333]
[1776763357000,44.53,76521.61,30.8,-0.27247,0.00019,12.91466]
[1776763360314,44.53,76521.86,30.8,-0.27243,0.00019,12.91367]
[1776763361135,44.53,76522.22,30.8,-0.27236,0.00019,12.91213]
[1776763365191,44.53,76523.16,30.8,-0.27219,0.00019,12.90818]
[1776763365970,44.53,76527.1,30.8,-0.27143,0.00019,12.89105]
[1776763366529,44.53,76527.1,30.8,-0.27143,0.00019,12.89105]
[1776763367250,44.53,76527.89,30.8,-0.27128,0.00019,12.88765]
[1776763367256,44.53,76527.89,30.8,-0.27128,0.00019,12.88765]
[1776763372811,44.53,76520.7,30.8,-0.27267,0.00019,12.91924]
[1776763375242,44.54,76524.36,30.8,-0.27197,0.00019,12.90335]
[1776763375832,44.54,76524.17,30.8,-0.27201,0.00019,12.9042]
[1776763376242,44.54,76524.17,30.8,-0.27201,0.00019,12.9042]
[1776763376839,44.53,76522.99,30.8,-0.27224,0.00019,12.9093]
[1776763382325,44.54,76518.98,30.8,-0.27301,0.00019,12.92678]
[1776763382880,44.54,76513.42,30.8,-0.27408,0.00019,12.95086]
[1776763388609,44.53,76510.33,30.8,-0.27467,0.00019,12.9641]
[1776763397372,44.53,76514.99,30.8,-0.27376,0.00019,12.94384]
[1776763404028,44.53,76515.88,30.8,-0.27359,0.00019,12.93995]
[1776763409063,44.53,76513.57,30.8,-0.27404,0.00019,12.94996]
[1776763414774,44.53,76512.86,30.8,-0.2741,0.00019,12.94657]
[1776763421417,44.53,76512.73,30.8,-0.27412,0.00019,12.94709]
[1776763428368,44.53,76508.25,30.8,-0.27498,0.00019,12.96635]
[1776763430712,44.53,76505.65,30.8,-0.27548,0.00019,12.97749]
[1776763433186,44.53,76504.95,30.8,-0.27561,0.00019,12.9804]
[1776763433368,44.53,76504.95,30.8,-0.27561,0.00019,12.9804]
[1776763434238,44.53,76510.03,30.8,-0.27463,0.00019,12.95845]
[1776763439273,44.53,76509.95,30.8,-0.27464,0.00019,12.95871]
[1776763444309,44.53,76507.85,30.8,-0.27504,0.00019,12.96769]
[1776763446606,44.53,76507.7,30.8,-0.27507,0.00019,12.96832]
[1776763447363,44.53,76507.17,30.8,-0.27517,0.00019,12.97055]
[1776763447464,44.53,76504.13,30.8,-0.27576,0.00019,12.9836]
[1776763448105,44.53,76504.13,30.8,-0.27576,0.00019,12.9836]
[1776763448739,44.53,76501.56,30.8,-0.27625,0.00019,12.9946]
[1776763452763,44.52,76499.1,30.8,-0.27672,0.00019,13.00498]
[1776763452865,44.52,76498.86,30.8,-0.27677,0.00019,13.00594]
[1776763455071,44.52,76497.94,30.8,-0.27694,0.00019,13.00988]
[1776763457176,44.52,76497.94,30.8,-0.27694,0.00019,13.00985]
[1776763457281,44.52,76497.94,30.8,-0.27694,0.00019,13.00985]
[1776763457873,44.52,76490.4,30.8,-0.2784,0.00019,13.04203]
[1776763458569,44.52,76490.4,30.8,-0.2784,0.00019,13.04203]
[1776763458604,44.52,76490.19,30.8,-0.27844,0.00019,13.04294]
[1776763464530,44.52,76489.64,30.8,-0.27854,0.00019,13.04516]
[1776763470491,44.52,76487.72,30.8,-0.27891,0.00019,13.05312]
[1776763473383,44.52,76485.07,30.8,-0.27935,0.00019,13.05791]
[1776763473391,44.52,76485.07,30.8,-0.27935,0.00019,13.05791]
[1776763473795,44.52,76480.86,30.8,-0.28017,0.00019,13.07574]
[1776763475728,44.52,76473.13,30.8,-0.28167,0.0002,13.10832]
[1776763476534,44.52,76465.16,30.8,-0.28323,0.0002,13.14174]
[1776763477279,44.52,76465.16,30.8,-0.28323,0.0002,13.14174]
[1776763477318,44.52,76465.16,30.8,-0.28323,0.0002,13.14174]
[1776763477533,44.52,76465.16,30.8,-0.28323,0.0002,13.14174]
[1776763477724,44.52,76465.16,30.8,-0.28323,0.0002,13.14174]
[1776763477886,44.52,76465.16,30.8,-0.28323,0.0002,13.14174]
[1776763477934,44.52,76461.5,30.8,-0.28394,0.0002,13.15697]
[1776763478787,44.52,76456.91,30.8,-0.28485,0.0002,13.17612]
[1776763479565,44.52,76456.91,30.8,-0.28485,0.0002,13.17612]
[1776763479663,44.52,76454.95,30.8,-0.28523,0.0002,13.18427]
[1776763485036,44.52,76456.85,30.8,-0.28485,0.0002,13.1762]
[1776763491154,44.51,76456.28,30.8,-0.28496,0.0002,13.17843]
[1776763494182,44.51,76455.97,30.8,-0.28501,0.0002,13.17962]
[1776763494396,44.51,76455.97,30.8,-0.28501,0.0002,13.17962]
[1776763494618,44.51,76455.97,30.8,-0.28501,0.0002,13.17962]
[1776763494660,44.51,76447.73,30.8,-0.28663,0.0002,13.21376]
[1776763496238,44.51,76445.83,30.8,-0.287,0.0002,13.22157]
[1776763497147,44.51,76445.59,30.8,-0.28705,0.0002,13.22251]
[1776763502299,44.51,76443.78,30.8,-0.28739,0.0002,13.22971]
[1776763506245,44.51,76446.34,30.8,-0.28688,0.0002,13.21894]
[1776763508371,44.51,76444.73,30.8,-0.28719,0.0002,13.2255]
[1776763508758,44.5,76444.25,30.8,-0.28729,0.0002,13.22743]
[1776763515807,44.5,76444.66,30.8,-0.28718,0.0002,13.22523]
[1776763516605,44.5,76444.66,30.8,-0.28718,0.0002,13.22523]
[1776763516814,44.5,76444.44,30.8,-0.28722,0.0002,13.22607]
[1776763521849,44.5,76444.36,30.8,-0.28723,0.0002,13.22617]
[1776763526884,44.49,76440.91,30.8,-0.2879,0.0002,13.24014]
[1776763530251,44.49,76437.92,30.8,-0.28848,0.0002,13.25227]
[1776763530309,44.49,76437.92,30.8,-0.28848,0.0002,13.25227]
[1776763530403,44.49,76437.92,30.8,-0.28848,0.0002,13.25227]
[1776763530413,44.49,76437.92,30.8,-0.28848,0.0002,13.25227]
[1776763530912,44.49,76431.44,30.8,-0.28976,0.0002,13.2788]
[1776763532485,44.49,76426.35,30.9,-0.2907,0.0002,13.29319]
[1776763535540,44.49,76423.21,30.9,-0.29132,0.0002,13.30578]
[1776763535948,44.49,76415.67,30.9,-0.29282,0.0002,13.33626]
[1776763536493,44.49,76415.67,30.9,-0.29282,0.0002,13.33626]
[1776763537155,44.49,76415.22,30.9,-0.2929,0.0002,13.33803]
[1776763539219,44.49,76415.54,30.9,-0.29283,0.0002,13.33663]
[1776763539976,44.49,76416.62,30.9,-0.29262,0.0002,13.3322]
[1776763545599,44.48,76416.73,30.9,-0.29258,0.0002,13.33143]
[1776763548143,44.48,76419.84,30.9,-0.29195,0.0002,13.31865]
[1776763552061,44.48,76414.45,30.9,-0.29301,0.0002,13.34021]
[1776763553058,44.48,76414.45,30.9,-0.29301,0.0002,13.34021]
[1776763558108,44.47,76413.33,30.9,-0.29321,0.0002,13.34422]
[1776763559176,44.47,76413.33,30.9,-0.29321,0.0002,13.34422]
[1776763561292,44.47,76409.96,30.9,-0.29388,0.0002,13.3576]
[1776763561883,44.47,76409.96,30.9,-0.29388,0.0002,13.3576]
[1776763561893,44.47,76409.19,30.9,-0.29402,0.0002,13.36056]
[1776763562657,44.47,76404.19,30.9,-0.29502,0.0002,13.38058]
[1776763567172,44.46,76397.42,30.9,-0.29636,0.0002,13.40735]
[1776763569734,44.45,76392.73,30.9,-0.29725,0.0002,13.42489]
[1776763570242,44.45,76392.73,30.9,-0.29725,0.0002,13.42489]
[1776763570330,44.45,76392.89,30.9,-0.29722,0.0002,13.42426]
[1776763572334,44.45,76395.05,30.9,-0.29677,0.0002,13.4154]
[1776763574242,44.44,76394.87,30.9,-0.2968,0.0002,13.41599]
[1776763574305,44.44,76393.72,30.9,-0.29703,0.0002,13.42043]
[1776763580264,44.44,76392.73,30.9,-0.2972,0.0002,13.42382]
[1776763585299,44.38,76391.43,30.9,-0.29724,0.0002,13.42443]
[1776763590333,44.33,76391.21,30.9,-0.29708,0.0002,13.42114]
[1776763595380,44.29,76390.77,30.9,-0.29696,0.0002,13.41367]
[1776763595523,44.29,76390.77,30.9,-0.29696,0.0002,13.41367]
[1776763595611,44.29,76390.77,30.9,-0.29696,0.0002,13.41367]
[1776763595751,44.29,76390.77,30.9,-0.29696,0.0002,13.41367]
[1776763595803,44.29,76390.77,30.9,-0.29696,0.0002,13.41367]
[1776763596043,44.28,76385.74,30.9,-0.29794,0.0002,13.43293]
[1776763596916,44.28,76374.8,30.9,-0.30015,0.0002,13.47614]
[1776763597589,44.28,76374.8,34.6,-0.30015,0.0002,13.47614]
[1776763597604,44.28,76374.8,34.6,-0.30015,0.0002,13.47614]
[1776763597664,44.28,76374.8,34.7,-0.30015,0.0002,13.47614]
[1776763597930,44.28,76374.8,35.2,-0.30015,0.0002,13.47614]
[1776763597948,44.28,76374.8,35.3,-0.30015,0.0002,13.47614]
[1776763597963,44.28,76374.8,35.3,-0.30015,0.0002,13.47614]
[1776763598004,44.27,76367.73,35.3,-0.30153,0.0002,13.50288]
[1776763598219,44.27,76367.73,35.3,-0.30153,0.0002,13.50288]
[1776763598409,44.27,76367.73,35.3,-0.30153,0.0002,13.50288]
[1776763598918,44.27,76361.7,35.3,-0.30276,0.0002,13.5264]
[1776763599506,44.27,76361.7,35.3,-0.30276,0.0002,13.5264]
[1776763599509,44.27,76361.7,35.3,-0.30276,0.0002,13.5264]
[1776763600050,44.27,76360.17,35.3,-0.30307,0.0002,13.53233]
[1776763600371,44.27,76360.17,35.3,-0.30307,0.0002,13.53233]
[1776763600662,44.27,76359.47,35.3,-0.30321,0.0002,13.53505]
[1776763602174,44.27,76359.51,35.3,-0.3032,0.0002,13.53489]
[1776763602438,44.27,76359.51,35.3,-0.3032,0.0002,13.53489]
[1776763602750,44.27,76359.51,35.3,-0.3032,0.0002,13.53489]
[1776763602923,44.27,76359.51,35.3,-0.3032,0.0002,13.53489]
[1776763603025,44.27,76361.89,35.3,-0.30272,0.0002,13.52562]
[1776763603242,44.27,76361.89,35.3,-0.30272,0.0002,13.52562]
[1776763603264,44.27,76361.89,35.3,-0.30272,0.0002,13.52562]
[1776763604036,44.27,76371.34,35.3,-0.30079,0.0002,13.48856]
[1776763604680,44.27,76371.34,35.3,-0.30079,0.0002,13.48856]
[1776763604774,44.27,76373.76,35.3,-0.3003,0.0002,13.479]
[1776763605315,44.27,76373.76,35.3,-0.3003,0.0002,13.479]
[1776763606440,44.27,76373.23,35.3,-0.30041,0.0002,13.48108]
[1776763607055,44.27,76373.11,35.3,-0.30043,0.0002,13.48157]
[1776763607448,44.27,76373.11,35.3,-0.30043,0.0002,13.48157]
[1776763607455,44.27,76372.01,35.3,-0.30066,0.0002,13.4859]
[1776763612710,44.27,76371.31,35.3,-0.3008,0.0002,13.4886]
[1776763615191,44.27,76371.24,35.3,-0.30081,0.0002,13.48887]
[1776763617155,44.27,76369.87,35.3,-0.30109,0.0002,13.49425]
[1776763617416,44.27,76369.87,35.3,-0.30109,0.0002,13.49425]
[1776763618768,44.27,76369.67,35.3,-0.30113,0.0002,13.49504]
[1776763619040,44.27,76366.89,35.3,-0.30169,0.0002,13.50593]
[1776763624845,44.27,76363.75,35.3,-0.30233,0.0002,13.51822]
[1776763625355,44.27,76364.08,35.3,-0.30227,0.0002,13.51693]
[1776763625804,44.27,76359.75,35.3,-0.30315,0.0002,13.53385]
[1776763627598,44.27,76350.25,35.3,-0.30509,0.0002,13.5707]
[1776763628168,44.27,76350.25,35.3,-0.30509,0.0002,13.5707]
[1776763630176,44.27,76347.53,35.3,-0.30565,0.0002,13.58117]
[1776763630803,44.27,76347.53,35.3,-0.30565,0.0002,13.58117]
[1776763631836,44.27,76347.02,35.3,-0.30575,0.0002,13.58312]
[1776763632019,44.27,76352.3,35.3,-0.30467,0.0002,13.56275]
[1776763632633,44.27,76358.72,35.3,-0.30336,0.0002,13.53788]
[1776763635093,44.27,76354.01,35.3,-0.30432,0.0002,13.55618]
[1776763638163,44.27,76350.19,35.3,-0.3051,0.0002,13.57096]
[1776763639107,44.27,76350.19,35.3,-0.3051,0.0002,13.57096]
[1776763641373,44.27,76345.43,35.3,-0.30608,0.0002,13.58925]
[1776763641876,44.27,76345.43,35.3,-0.30608,0.0002,13.58925]
[1776763642619,44.27,76344.57,35.3,-0.30625,0.0002,13.59253]
[1776763642775,44.27,76344.57,35.3,-0.30625,0.0002,13.59253]
[1776763642779,44.27,76344.57,35.3,-0.30625,0.0002,13.59253]
[1776763642876,44.27,76342.22,35.3,-0.30673,0.0002,13.60151]
[1776763647068,44.27,76336.6,35.3,-0.30789,0.00021,13.62316]
[1776763647632,44.27,76336.6,35.3,-0.30789,0.00021,13.62316]
[1776763651800,44.27,76330.82,35.3,-0.30908,0.00021,13.64518]
[1776763651926,44.27,76330.82,35.3,-0.30908,0.00021,13.64518]
[1776763651946,44.27,76330.82,35.3,-0.30908,0.00021,13.64518]
[1776763652986,44.27,76319.65,35.3,-0.31132,0.00021,13.68106]
[1776763654536,44.27,76318.2,35.3,-0.31162,0.00021,13.68646]
[1776763655022,44.27,76318.2,35.3,-0.31162,0.00021,13.68646]
[1776763655982,44.27,76334.6,35.3,-0.30824,0.00021,13.6245]
[1776763656801,44.27,76336.16,35.3,-0.30792,0.00021,13.61856]
[1776763657878,44.27,76336.16,35.3,-0.30792,0.00021,13.61856]
[1776763658069,44.27,76336.98,35.3,-0.30775,0.00021,13.61544]
[1776763660353,44.27,76338.59,35.3,-0.30742,0.00021,13.60931]
[1776763660402,44.27,76338.59,35.3,-0.30742,0.00021,13.60931]
[1776763660468,44.27,76338.59,35.3,-0.30742,0.00021,13.60931]
[1776763660911,44.27,76338.59,35.3,-0.30742,0.00021,13.60931]
[1776763661115,44.27,76352.51,35.3,-0.30457,0.0002,13.55585]
[1776763661570,44.27,76352.51,35.3,-0.30457,0.0002,13.55585]
[1776763666622,44.27,76355.54,35.3,-0.30396,0.0002,13.5442]
[1776763672946,44.27,76357.11,35.3,-0.30365,0.0002,13.53829]
[1776763678959,44.28,76355.11,35.3,-0.30406,0.0002,13.54625]
[1776763680083,44.28,76355.11,35.3,-0.30406,0.0002,13.54625]
[1776763681205,44.28,76350.23,35.3,-0.30506,0.0002,13.56515]
[1776763683863,44.28,76350.38,35.3,-0.30503,0.0002,13.56458]
[1776763685493,44.28,76350.62,35.3,-0.30498,0.0002,13.56367]
[1776763691045,44.28,76351.02,35.3,-0.3049,0.0002,13.56217]
[1776763692169,44.28,76351.02,35.3,-0.3049,0.0002,13.56217]
[1776763694067,44.28,76345.48,35.3,-0.30604,0.0002,13.58352]
[1776763696845,44.28,76344.99,35.3,-0.30614,0.0002,13.58538]
[1776763699306,44.28,76351.22,35.3,-0.30486,0.0002,13.5614]
[1776763703465,44.28,76344.89,35.3,-0.30616,0.0002,13.58575]
[1776763704135,44.28,76344.89,35.3,-0.30616,0.0002,13.58575]
[1776763705964,44.28,76345.87,35.3,-0.30596,0.0002,13.58197]
[1776763706592,44.28,76345.87,35.3,-0.30596,0.0002,13.58197]
[1776763708189,44.28,76345.87,35.3,-0.30596,0.0002,13.58196]
[1776763709140,44.28,76346.85,35.3,-0.30576,0.0002,13.57819]
[1776763710020,44.28,76346.99,35.3,-0.30573,0.0002,13.57765]
[1776763710051,44.28,76346.99,35.3,-0.30573,0.0002,13.57765]
[1776763710181,44.28,76352.04,35.3,-0.30469,0.0002,13.55819]
[1776763714133,44.28,76354.34,35.3,-0.30417,0.0002,13.5431]
[1776763714262,44.28,76344.98,35.3,-0.30608,0.0002,13.57921]
[1776763718377,44.28,76342.04,35.3,-0.30668,0.0002,13.59044]
[1776763718490,44.28,76342.04,35.3,-0.30668,0.0002,13.59044]
[1776763720313,44.28,76337.49,35.3,-0.30761,0.00021,13.6078]
[1776763725352,44.28,76337.84,35.3,-0.30753,0.00021,13.60634]
[1776763725693,44.28,76337.84,35.3,-0.30753,0.00021,13.60634]
[1776763726833,44.28,76333.04,35.3,-0.30851,0.00021,13.62449]
[1776763732388,44.27,76330.91,35.3,-0.30894,0.00021,13.63233]
[1776763738174,44.27,76330.89,35.3,-0.30893,0.00021,13.63221]
[1776763738201,44.27,76330.89,35.3,-0.30893,0.00021,13.63221]
[1776763740882,44.27,76328.35,35.3,-0.30945,0.00021,13.64167]
[1776763742460,44.27,76331.62,35.3,-0.30877,0.00021,13.62917]
[1776763742736,44.27,76331.62,35.3,-0.30877,0.00021,13.62917]
[1776763743791,44.26,76338.16,35.3,-0.30742,0.00021,13.60417]
[1776763747362,44.26,76340.56,35.3,-0.30693,0.00021,13.59498]
[1776763747578,44.26,76340.56,35.3,-0.30693,0.00021,13.59498]
[1776763747615,44.26,76340.56,35.3,-0.30693,0.00021,13.59498]
[1776763748055,44.26,76340.56,35.3,-0.30693,0.00021,13.59498]
[1776763748081,44.26,76340.56,35.3,-0.30693,0.00021,13.59498]
[1776763748232,44.26,76325.84,35.3,-0.30995,0.00021,13.65084]
[1776763748372,44.26,76325.84,35.3,-0.30995,0.00021,13.65084]
[1776763749137,44.26,76325.84,35.3,-0.30995,0.00021,13.65084]
[1776763749238,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763749319,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763749761,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763749780,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763750068,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763750100,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763750162,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763750187,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763750244,44.26,76313.14,35.3,-0.31257,0.00021,13.6985]
[1776763750252,44.26,76312.88,35.3,-0.31262,0.00021,13.69948]
[1776763750715,44.26,76312.88,35.3,-0.31262,0.00021,13.69948]
[1776763751295,44.26,76312.88,35.3,-0.31262,0.00021,13.69948]
[1776763751103,44.26,76289.99,35.3,-0.31737,0.00021,13.78387]
[1776763751570,44.26,76289.99,35.3,-0.31737,0.00021,13.78387]
[1776763751874,44.26,76289.99,35.3,-0.31737,0.00021,13.78387]
[1776763752004,44.26,76289.99,35.3,-0.31737,0.00021,13.78387]
[1776763752221,44.26,76289.99,35.3,-0.31737,0.00021,13.78387]
[1776763752168,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763752284,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763752420,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763752423,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763752873,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763752887,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763752943,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763753236,44.26,76265.36,35.3,-0.32251,0.00021,13.87244]
[1776763753219,44.26,76267.53,35.3,-0.32206,0.00021,13.8647]
[1776763753378,44.26,76267.53,35.3,-0.32206,0.00021,13.8647]
[1776763754175,44.26,76245.2,35.3,-0.32675,0.00021,13.94324]
[1776763754473,44.26,76245.2,35.3,-0.32675,0.00021,13.94324]
[1776763754540,44.26,76245.2,35.3,-0.32675,0.00021,13.94324]
[1776763754744,44.26,76245.2,35.3,-0.32675,0.00021,13.94324]
[1776763754839,44.26,76245.2,35.3,-0.32675,0.00021,13.94324]
[1776763754925,44.26,76245.2,35.3,-0.32675,0.00021,13.94324]
[1776763755047,44.26,76236.13,35.3,-0.32867,0.00021,13.97472]
[1776763755369,44.26,76236.13,35.3,-0.32867,0.00021,13.97472]
[1776763755464,44.26,76236.13,35.3,-0.32867,0.00021,13.97472]
[1776763755586,44.26,76236.13,35.3,-0.32867,0.00021,13.97472]
[1776763755621,44.26,76236.13,35.3,-0.32867,0.00021,13.97472]
[1776763755920,44.26,76236.13,35.3,-0.32867,0.00021,13.97472]
[1776763756038,44.27,76239.36,35.3,-0.328,0.00021,13.96372]
[1776763756280,44.27,76239.36,35.3,-0.328,0.00021,13.96372]
[1776763756995,44.27,76239.36,35.3,-0.328,0.00021,13.96372]
[1776763757138,44.27,76241.08,35.3,-0.32763,0.00021,13.95774]
[1776763757607,44.27,76241.08,35.3,-0.32763,0.00021,13.95774]
[1776763758683,44.27,76244.87,35.3,-0.32683,0.00021,13.9446]
[1776763760443,44.26,76246.18,35.3,-0.32655,0.00021,13.93993]
[1776763760722,44.26,76246.18,35.3,-0.32655,0.00021,13.93993]
[1776763761803,44.26,76246.12,35.3,-0.32656,0.00021,13.94004]
[1776763761908,44.26,76246.12,35.3,-0.32656,0.00021,13.94004]
[1776763761966,44.26,76246.12,35.3,-0.32656,0.00021,13.94004]
[1776763762254,44.26,76250.84,35.3,-0.32556,0.00021,13.92353]
[1776763762426,44.26,76250.84,35.3,-0.32556,0.00021,13.92353]
[1776763763098,44.26,76250.84,35.3,-0.32556,0.00021,13.92353]
[1776763763174,44.26,76264.32,35.3,-0.32272,0.00021,13.87597]
[1776763764358,44.26,76266.34,35.3,-0.3223,0.00021,13.86873]
[1776763764579,44.26,76266.34,35.3,-0.3223,0.00021,13.86873]
[1776763764852,44.26,76266.34,35.3,-0.3223,0.00021,13.86873]
[1776763765157,44.26,76275.1,35.3,-0.32046,0.00021,13.83737]
[1776763766197,44.26,76285.31,35.3,-0.31832,0.00021,13.80048]
[1776763767286,44.26,76287.44,35.3,-0.31788,0.00021,13.79275]
[1776763768289,44.26,76288.0,35.3,-0.31776,0.00021,13.79071]
[1776763768649,44.26,76279.13,35.3,-0.31961,0.00021,13.82283]
[1776763769456,44.26,76279.13,35.3,-0.31961,0.00021,13.82283]
[1776763769482,44.26,76279.13,35.3,-0.31961,0.00021,13.82283]
[1776763769566,44.26,76279.13,35.3,-0.31961,0.00021,13.82283]
[1776763769841,44.26,76279.13,35.3,-0.31961,0.00021,13.82283]
[1776763770057,44.26,76279.13,35.3,-0.31961,0.00021,13.82283]
[1776763770183,44.26,76262.89,35.3,-0.32301,0.00021,13.88086]
[1776763770666,44.26,76258.0,35.3,-0.32404,0.00021,13.89815]
[1776763772364,44.26,76258.1,35.3,-0.32396,0.00021,13.89162]
[1776763772973,44.26,76249.32,35.3,-0.32581,0.00021,13.92242]
[1776763775184,44.26,76249.59,35.3,-0.32575,0.00021,13.92145]
[1776763777184,44.26,76252.63,35.3,-0.32511,0.00021,13.91077]
[1776763779242,44.25,76250.57,35.3,-0.32553,0.00021,13.9179]
[1776763780481,44.25,76250.43,35.3,-0.32556,0.00021,13.91833]
[1776763780505,44.25,76250.43,35.3,-0.32556,0.00021,13.91833]
[1776763780739,44.25,76256.47,35.3,-0.32429,0.00021,13.89713]
[1776763781981,44.25,76256.47,35.3,-0.32429,0.00021,13.89713]
[1776763782384,44.25,76258.74,35.3,-0.32381,0.00021,13.88909]
[1776763783121,44.25,76265.81,35.3,-0.32233,0.00021,13.86403]
[1776763783836,44.25,76265.81,35.3,-0.32233,0.00021,13.86403]
[1776763784149,44.25,76270.73,35.3,-0.3213,0.00021,13.8465]
[1776763784528,44.25,76270.73,35.3,-0.3213,0.00021,13.8465]
[1776763784580,44.25,76270.73,35.3,-0.3213,0.00021,13.8465]
[1776763784602,44.25,76270.73,35.3,-0.3213,0.00021,13.8465]
[1776763784760,44.25,76270.73,35.3,-0.3213,0.00021,13.8465]
[1776763785110,44.25,76273.29,35.3,-0.32076,0.00021,13.8373]
[1776763785774,44.25,76277.54,35.3,-0.31987,0.00021,13.82199]
[1776763788242,44.25,76278.39,35.3,-0.31969,0.00021,13.81891]
[1776763790000,44.25,76275.41,35.3,-0.32031,0.00021,13.8296]
[1776763791088,44.25,76275.8,35.3,-0.32023,0.00021,13.82817]
[1776763791207,44.25,76275.8,35.3,-0.32023,0.00021,13.82817]
[1776763791291,44.25,76270.7,35.3,-0.32129,0.00021,13.84643]
[1776763792246,44.25,76275.0,35.3,-0.32039,0.00021,13.83099]
[1776763793661,44.25,76276.84,35.3,-0.32,0.00021,13.82435]
[1776763794053,44.25,76269.39,35.3,-0.32156,0.00021,13.85104]
[1776763796699,44.25,76268.48,35.3,-0.32175,0.00021,13.8542]
[1776763798200,44.25,76268.48,35.3,-0.32175,0.00021,13.85416]
[1776763798236,44.25,76268.48,35.3,-0.32175,0.00021,13.85416]
[1776763798869,44.25,76274.44,35.3,-0.32049,0.00021,13.83274]
[1776763799422,44.25,76274.44,35.3,-0.32049,0.00021,13.83274]
[1776763799455,44.25,76274.44,35.3,-0.32049,0.00021,13.83274]
[1776763799830,44.25,76274.44,35.3,-0.32049,0.00021,13.83274]
[1776763801351,44.24,76280.73,35.3,-0.31918,0.00021,13.81005]
[1776763801377,44.24,76280.73,35.3,-0.31918,0.00021,13.81005]
[1776763802100,44.24,76280.73,35.3,-0.31918,0.00021,13.81005]
[1776763802103,44.24,76280.73,35.3,-0.31918,0.00021,13.81005]
[1776763802115,44.24,76280.73,35.3,-0.31918,0.00021,13.81005]
[1776763802174,44.24,76280.73,35.3,-0.31918,0.00021,13.81005]
[1776763802221,44.24,76288.02,35.3,-0.31765,0.00021,13.78361]
[1776763802349,44.24,76288.02,35.3,-0.31765,0.00021,13.78361]
[1776763803265,44.24,76296.12,35.3,-0.31597,0.00021,13.75394]
[1776763803523,44.24,76296.12,35.3,-0.31597,0.00021,13.75394]
[1776763803529,44.24,76296.12,35.3,-0.31597,0.00021,13.75394]
[1776763804221,44.24,76288.2,35.3,-0.31761,0.00021,13.78291]
[1776763804436,44.24,76288.2,35.3,-0.31761,0.00021,13.78291]
[1776763804525,44.24,76288.2,35.3,-0.31761,0.00021,13.78291]
[1776763804566,44.24,76288.2,35.3,-0.31761,0.00021,13.78291]
[1776763805065,44.24,76288.2,35.3,-0.31761,0.00021,13.78291]
[1776763805082,44.24,76288.2,35.3,-0.31761,0.00021,13.78291]
[1776763805167,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763805555,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763805564,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763805587,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763805605,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763805810,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763806242,44.24,76282.28,35.3,-0.31885,0.00021,13.80438]
[1776763806231,44.24,76276.03,35.3,-0.32015,0.00021,13.82691]
[1776763807293,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763807506,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763807543,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763807597,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763807696,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763808059,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763808069,44.24,76265.98,35.3,-0.32226,0.00021,13.86285]
[1776763808098,44.24,76261.85,35.3,-0.32312,0.00021,13.8775]
[1776763808436,44.24,76261.85,35.3,-0.32312,0.00021,13.8775]
[1776763808954,44.24,76259.38,35.3,-0.32364,0.00021,13.88625]
[1776763810963,44.24,76259.48,35.3,-0.32362,0.00021,13.8859]
[1776763811230,44.24,76259.48,35.3,-0.32362,0.00021,13.8859]
[1776763812243,44.24,76259.21,35.3,-0.32368,0.00021,13.88686]
[1776763813336,44.24,76263.72,35.3,-0.32273,0.00021,13.8709]
[1776763814145,44.24,76263.72,35.3,-0.32273,0.00021,13.8709]
[1776763814255,44.24,76263.72,35.3,-0.32273,0.00021,13.8709]
[1776763815592,44.24,76259.77,35.3,-0.32356,0.00021,13.88492]
[1776763815693,44.24,76259.77,35.3,-0.32356,0.00021,13.88492]
[1776763816301,44.24,76259.77,35.3,-0.32356,0.00021,13.88492]
[1776763817120,44.24,76260.64,35.3,-0.32338,0.00021,13.88184]
[1776763817221,44.24,76261.07,35.3,-0.32329,0.00021,13.88033]
[1776763817511,44.24,76261.07,35.3,-0.32329,0.00021,13.88033]
[1776763818355,44.24,76261.76,35.3,-0.32314,0.00021,13.87786]
[1776763819122,44.24,76261.76,35.3,-0.32314,0.00021,13.87786]
[1776763819156,44.24,76261.76,35.3,-0.32314,0.00021,13.87786]
[1776763819164,44.24,76261.76,35.3,-0.32314,0.00021,13.87786]
[1776763820031,44.24,76268.22,35.3,-0.32179,0.00021,13.85484]
[1776763822158,44.24,76266.24,35.3,-0.3222,0.00021,13.86189]
[1776763822259,44.24,76267.0,35.3,-0.32204,0.00021,13.85917]
[1776763823672,44.24,76266.91,35.3,-0.32206,0.00021,13.85945]
[1776763823674,44.24,76266.91,35.3,-0.32206,0.00021,13.85945]
[1776763823782,44.24,76266.91,35.3,-0.32206,0.00021,13.85945]
[1776763824059,44.24,76264.01,35.3,-0.32266,0.00021,13.86972]
[1776763826930,44.24,76261.39,35.3,-0.32321,0.00021,13.87896]
[1776763827243,44.24,76261.39,35.3,-0.32321,0.00021,13.87896]
[1776763827278,44.24,76255.47,35.3,-0.32445,0.00021,13.89983]
[1776763827809,44.24,76255.47,35.3,-0.32445,0.00021,13.89983]
[1776763831381,44.24,76252.56,35.3,-0.325,0.00021,13.90383]
[1776763831682,44.24,76252.56,35.3,-0.325,0.00021,13.90383]
[1776763832214,44.24,76252.56,35.3,-0.325,0.00021,13.90383]
[1776763832316,44.24,76262.8,35.3,-0.32285,0.00021,13.86767]
[1776763832420,44.24,76262.8,35.3,-0.32285,0.00021,13.86767]
[1776763832422,44.24,76262.8,35.3,-0.32285,0.00021,13.86767]
[1776763832587,44.24,76262.8,35.3,-0.32285,0.00021,13.86767]
[1776763832593,44.24,76262.8,35.3,-0.32285,0.00021,13.86767]
[1776763832725,44.24,76262.8,35.3,-0.32285,0.00021,13.86767]
[1776763833122,44.24,76261.37,35.3,-0.32315,0.00021,13.87275]
[1776763836108,44.24,76259.72,35.3,-0.3235,0.00021,13.87861]
[1776763837096,44.24,76259.92,35.3,-0.32346,0.00021,13.8779]
[1776763837304,44.24,76259.92,35.3,-0.32346,0.00021,13.8779]
[1776763837453,44.24,76259.21,35.3,-0.32361,0.00021,13.88042]
[1776763838079,44.24,76259.21,35.3,-0.32361,0.00021,13.88042]
[1776763838157,44.24,76265.11,35.3,-0.32237,0.00021,13.8595]
[1776763839828,44.24,76266.06,35.3,-0.32217,0.00021,13.8561]
[1776763840245,44.24,76266.06,35.3,-0.32217,0.00021,13.8561]
[1776763840287,44.24,76266.06,35.3,-0.32217,0.00021,13.8561]
[1776763840346,44.24,76266.71,35.3,-0.32203,0.00021,13.85377]
[1776763840364,44.24,76266.71,35.3,-0.32203,0.00021,13.85377]
[1776763840412,44.24,76266.71,35.3,-0.32203,0.00021,13.85377]
[1776763841178,44.24,76273.92,35.3,-0.32051,0.00021,13.82793]
[1776763842813,44.24,76275.01,35.3,-0.32029,0.00021,13.82398]
[1776763842978,44.24,76275.01,35.3,-0.32029,0.00021,13.82398]
[1776763842981,44.24,76275.01,35.3,-0.32029,0.00021,13.82398]
[1776763842991,44.24,76275.01,35.3,-0.32029,0.00021,13.82398]
[1776763843032,44.24,76275.01,35.3,-0.32029,0.00021,13.82398]
[1776763843304,44.24,76275.01,35.3,-0.32029,0.00021,13.82398]
[1776763843349,44.24,76267.97,35.3,-0.32176,0.00021,13.84917]
[1776763843468,44.24,76267.97,35.3,-0.32176,0.00021,13.84917]
[1776763843587,44.24,76267.97,35.3,-0.32176,0.00021,13.84917]
[1776763844244,44.24,76267.97,35.3,-0.32176,0.00021,13.84917]
[1776763844253,44.24,76260.71,35.3,-0.32328,0.00021,13.87497]
[1776763845907,44.24,76256.98,35.3,-0.32407,0.00021,13.88815]
[1776763848966,44.24,76257.27,35.3,-0.324,0.00021,13.8871]
[1776763849234,44.24,76252.3,35.3,-0.32505,0.00021,13.90458]
[1776763850283,44.24,76247.69,35.3,-0.32602,0.00021,13.92069]
[1776763851587,44.24,76247.82,35.3,-0.32599,0.00021,13.92019]
[1776763857239,44.23,76247.17,35.3,-0.32612,0.00021,13.92228]
[1776763860314,44.23,76251.91,35.3,-0.32511,0.00021,13.90555]
[1776763861676,44.23,76254.77,35.3,-0.32451,0.00021,13.89548]
[1776763862328,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862520,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862532,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862579,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862605,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862626,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862703,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862760,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763862769,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763863075,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763863206,44.23,76255.0,35.3,-0.32445,0.00021,13.89463]
[1776763863335,44.23,76261.71,35.3,-0.32304,0.00021,13.87084]
[1776763863390,44.23,76261.71,35.3,-0.32304,0.00021,13.87084]
[1776763864842,44.23,76260.97,35.3,-0.32319,0.00021,13.8734]
[1776763864939,44.23,76260.97,35.3,-0.32319,0.00021,13.8734]
[1776763866151,44.23,76264.94,35.3,-0.32235,0.00021,13.85924]
[1776763866361,44.22,76269.67,35.3,-0.32136,0.00021,13.84231]
[1776763866851,44.22,76269.67,35.3,-0.32136,0.00021,13.84231]
[1776763872270,44.22,76271.05,35.3,-0.32106,0.00021,13.83722]
[1776763872310,44.22,76271.05,35.3,-0.32106,0.00021,13.83722]
[1776763872338,44.22,76271.05,35.3,-0.32106,0.00021,13.83722]
[1776763872369,44.22,76271.05,35.3,-0.32106,0.00021,13.83722]
[1776763872503,44.22,76270.28,35.3,-0.32122,0.00021,13.8399]
[1776763872613,44.22,76270.28,35.3,-0.32122,0.00021,13.8399]
[1776763873359,44.22,76270.28,35.3,-0.32122,0.00021,13.8399]
[1776763873198,44.22,76267.1,35.3,-0.32188,0.00021,13.85126]
[1776763873937,44.22,76267.1,35.3,-0.32188,0.00021,13.85126]
[1776763874025,44.22,76257.01,35.3,-0.324,0.00021,13.88702]
[1776763875978,44.22,76254.33,35.3,-0.32456,0.00021,13.89642]
[1776763876295,44.22,76254.33,35.3,-0.32456,0.00021,13.89642]
[1776763876449,44.22,76254.61,35.3,-0.3245,0.00021,13.89539]
[1776763876536,44.22,76257.87,35.3,-0.32382,0.00021,13.8839]
[1776763878031,44.22,76257.87,35.3,-0.32382,0.00021,13.8839]
[1776763881205,44.22,76258.23,35.3,-0.32373,0.00021,13.88251]
[1776763881678,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763881825,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763881896,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763881931,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763881958,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763881983,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763882179,44.22,76257.35,35.3,-0.32391,0.00021,13.88554]
[1776763882281,44.21,76257.06,35.3,-0.32397,0.00021,13.88652]
[1776763882652,44.21,76267.08,35.3,-0.32187,0.00021,13.85095]
[1776763884214,44.21,76267.08,35.3,-0.32187,0.00021,13.85095]
[1776763884214,44.21,76267.08,35.3,-0.32187,0.00021,13.85095]
[1776763884313,44.21,76272.18,35.3,-0.32079,0.00021,13.83262]
[1776763886397,44.21,76273.41,35.3,-0.32054,0.00021,13.82821]
[1776763886526,44.21,76274.27,35.3,-0.32035,0.00021,13.82506]
[1776763886927,44.21,76275.54,35.3,-0.32009,0.00021,13.82049]
[1776763887662,44.21,76275.54,35.3,-0.32009,0.00021,13.82049]
[1776763888155,44.21,76286.01,35.3,-0.31789,0.00021,13.78251]
[1776763888880,44.21,76286.01,35.3,-0.31789,0.00021,13.78251]
[1776763888904,44.21,76286.01,35.3,-0.31789,0.00021,13.78251]
[1776763888931,44.21,76286.01,35.3,-0.31789,0.00021,13.78251]
[1776763889144,44.21,76286.01,35.3,-0.31789,0.00021,13.78251]
[1776763889245,44.21,76291.57,35.3,-0.31673,0.00021,13.76221]
[1776763889570,44.21,76296.57,35.3,-0.31569,0.00021,13.74386]
[1776763891426,44.21,76297.98,35.3,-0.31534,0.00021,13.7324]
[1776763891427,44.21,76297.98,35.3,-0.31534,0.00021,13.7324]
[1776763891736,44.21,76297.98,35.3,-0.31534,0.00021,13.7324]
[1776763891774,44.21,76297.98,35.3,-0.31534,0.00021,13.7324]
[1776763891831,44.21,76303.47,35.3,-0.31419,0.00021,13.71211]
[1776763892684,44.21,76303.47,35.3,-0.31419,0.00021,13.71211]
[1776763892717,44.21,76303.47,35.3,-0.31419,0.00021,13.71211]
[1776763892825,44.21,76303.47,35.3,-0.31419,0.00021,13.71211]
[1776763893365,44.21,76307.38,35.3,-0.31338,0.00021,13.69759]
[1776763894091,44.21,76297.11,35.3,-0.31551,0.00021,13.73557]
[1776763895131,44.21,76297.11,35.3,-0.31551,0.00021,13.73557]
[1776763895482,44.21,76295.96,35.3,-0.31575,0.00021,13.73977]
[1776763895503,44.21,76295.96,35.3,-0.31575,0.00021,13.73977]
[1776763897214,44.21,76289.56,35.3,-0.31708,0.00021,13.76315]
[1776763900604,44.21,76294.87,35.3,-0.31597,0.00021,13.74352]
[1776763901826,44.21,76294.87,35.3,-0.31597,0.00021,13.74352]
[1776763902378,44.21,76294.87,35.3,-0.31597,0.00021,13.74352]
[1776763902917,44.2,76291.63,35.3,-0.31664,0.00021,13.75532]
[1776763905541,44.2,76295.96,35.3,-0.31573,0.00021,13.73935]
[1776763905575,44.2,76295.96,35.3,-0.31573,0.00021,13.73935]
[1776763906186,44.2,76295.96,35.3,-0.31573,0.00021,13.73935]
[1776763907726,44.2,76298.26,35.3,-0.31525,0.00021,13.73081]
[1776763910129,44.2,76293.67,35.3,-0.3162,0.00021,13.74764]
[1776763912214,44.2,76290.88,35.3,-0.31678,0.00021,13.75778]
[1776763914702,44.2,76295.82,35.3,-0.31574,0.00021,13.73946]
[1776763917322,44.2,76295.9,35.3,-0.31572,0.00021,13.73913]
[1776763917413,44.2,76295.9,35.3,-0.31572,0.00021,13.73913]
[1776763918409,44.2,76296.91,35.3,-0.31551,0.00021,13.73535]
[1776763919463,44.2,76298.11,35.3,-0.31525,0.00021,13.73091]
[1776763920172,44.2,76298.11,35.3,-0.31525,0.00021,13.73091]
[1776763921752,44.19,76305.0,35.3,-0.31382,0.00021,13.70534]
[1776763924008,44.19,76305.87,35.3,-0.31364,0.00021,13.70209]
[1776763924308,44.19,76305.87,35.3,-0.31364,0.00021,13.70209]
[1776763925034,44.19,76306.81,35.3,-0.31344,0.00021,13.69859]
[1776763925124,44.19,76298.47,35.3,-0.31517,0.00021,13.72949]
[1776763927304,44.19,76300.98,35.3,-0.31465,0.00021,13.72019]
[1776763927333,44.19,76300.98,35.3,-0.31465,0.00021,13.72019]
[1776763927481,44.19,76301.47,35.3,-0.31455,0.00021,13.71836]
[1776763927543,44.19,76301.47,35.3,-0.31455,0.00021,13.71836]
[1776763927794,44.19,76292.86,35.3,-0.31634,0.00021,13.75008]
[1776763931306,44.19,76292.26,35.3,-0.31646,0.00021,13.75222]
[1776763932181,44.19,76293.44,35.3,-0.31621,0.00021,13.74779]
[1776763933176,44.19,76298.42,35.3,-0.31517,0.00021,13.72938]
[1776763934603,44.19,76300.05,35.3,-0.31483,0.00021,13.72333]
[1776763934751,44.19,76300.05,35.3,-0.31483,0.00021,13.72333]
[1776763937863,44.19,76295.54,35.3,-0.31576,0.00021,13.7399]
[1776763939232,44.19,76295.54,35.3,-0.31576,0.00021,13.7399]
[1776763939296,44.19,76295.54,35.3,-0.31576,0.00021,13.7399]
[1776763939448,44.19,76292.38,35.3,-0.31642,0.00021,13.75145]
[1776763939481,44.19,76292.38,35.3,-0.31642,0.00021,13.75145]
[1776763939878,44.19,76282.52,35.3,-0.31848,0.00021,13.78743]
[1776763941246,44.19,76282.52,35.3,-0.31848,0.00021,13.78743]
[1776763941247,44.19,76282.52,35.3,-0.31848,0.00021,13.78743]
[1776763941404,44.19,76279.94,35.3,-0.31901,0.00021,13.79667]
[1776763942889,44.19,76275.85,35.3,-0.31987,0.00021,13.81144]
[1776763943344,44.19,76275.85,35.3,-0.31987,0.00021,13.81144]
[1776763943370,44.19,76269.72,35.3,-0.32115,0.00021,13.83346]
[1776763948077,44.18,76267.52,35.3,-0.3216,0.00021,13.84115]
[1776763949077,44.18,76276.12,35.3,-0.31979,0.00021,13.81017]
[1776763950121,44.18,76276.12,35.3,-0.31979,0.00021,13.81017]
[1776763951073,44.18,76275.54,35.3,-0.31991,0.00021,13.81225]
[1776763952767,44.18,76274.81,35.3,-0.32001,0.00021,13.80865]
[1776763954758,44.18,76274.47,35.3,-0.32008,0.00021,13.80986]
[1776763956091,44.18,76274.55,35.3,-0.32006,0.00021,13.80953]
[1776763956689,44.18,76274.44,35.3,-0.32008,0.00021,13.8099]
[1776763956694,44.18,76274.44,35.3,-0.32008,0.00021,13.8099]
[1776763956775,44.18,76274.44,35.3,-0.32008,0.00021,13.8099]
[1776763957261,44.18,76274.44,35.3,-0.32008,0.00021,13.8099]
[1776763957276,44.18,76274.44,35.3,-0.32008,0.00021,13.8099]
[1776763964046,44.18,76265.81,35.3,-0.32188,0.00021,13.84064]
[1776763967435,44.17,76267.52,35.3,-0.32151,0.00021,13.83444]
[1776763970218,44.17,76266.59,35.3,-0.3217,0.00021,13.83767]
[1776763976130,44.17,76267.73,35.3,-0.32145,0.00021,13.83339]
[1776763977513,44.17,76268.04,35.3,-0.32139,0.00021,13.83225]
[1776763983178,44.17,76268.69,35.3,-0.32124,0.00021,13.82976]
[1776763983516,44.17,76268.69,35.3,-0.32124,0.00021,13.82976]
[1776763984141,44.17,76268.69,35.3,-0.32124,0.00021,13.82976]
[1776763984826,44.17,76268.69,35.3,-0.32124,0.00021,13.82974]
[1776763989032,44.17,76268.73,35.3,-0.32123,0.00021,13.82952]
[1776763989232,44.17,76268.73,35.3,-0.32123,0.00021,13.82952]
[1776763989289,44.17,76268.73,35.3,-0.32123,0.00021,13.82952]
[1776763990228,44.16,76275.69,35.3,-0.31976,0.00021,13.80442]
[1776763992151,44.16,76279.09,35.3,-0.31905,0.00021,13.79212]
[1776763992428,44.16,76279.09,35.3,-0.31905,0.00021,13.79212]
[1776763992481,44.16,76280.36,35.3,-0.31878,0.00021,13.78752]
[1776763992538,44.16,76280.36,35.3,-0.31878,0.00021,13.78752]
[1776763993008,44.16,76280.36,35.3,-0.31878,0.00021,13.78752]
[1776763993364,44.16,76288.03,35.3,-0.31718,0.00021,13.75952]
[1776763993554,44.16,76288.03,35.3,-0.31718,0.00021,13.75952]
[1776763994142,44.16,76288.03,35.3,-0.31718,0.00021,13.75952]
[1776763994867,44.16,76288.96,35.3,-0.31698,0.00021,13.75612]
[1776763995161,44.16,76288.96,35.3,-0.31698,0.00021,13.75612]
[1776763995200,44.16,76288.96,35.3,-0.31698,0.00021,13.75612]
[1776763995459,44.16,76288.96,35.3,-0.31698,0.00021,13.75612]
[1776763999186,44.16,76288.17,35.3,-0.31714,0.00021,13.75885]
[1776764000658,44.16,76288.15,35.3,-0.31714,0.00021,13.75884]
[1776764000710,44.16,76288.15,35.3,-0.31714,0.00021,13.75884]
[1776764001305,44.16,76282.71,35.3,-0.31827,0.00021,13.77864]
[1776764006500,44.16,76283.25,35.3,-0.31815,0.00021,13.77645]
[1776764006538,44.16,76283.32,35.3,-0.31813,0.00021,13.77614]
[1776764006569,44.16,76283.32,35.3,-0.31813,0.00021,13.77614]
[1776764012382,44.15,76280.39,35.3,-0.31866,0.00021,13.78022]
[1776764013047,44.15,76280.39,35.3,-0.31866,0.00021,13.78022]
[1776764013071,44.15,76280.39,35.3,-0.31866,0.00021,13.78022]
[1776764013243,44.15,76280.39,35.3,-0.31866,0.00021,13.78022]
[1776764013389,44.15,76276.38,35.3,-0.3195,0.00021,13.79469]
[1776764018423,44.15,76274.53,35.3,-0.31988,0.00021,13.80116]
[1776764023459,44.14,76274.89,35.3,-0.31979,0.00021,13.79965]
[1776764024400,44.14,76274.89,35.3,-0.31979,0.00021,13.79965]
[1776764026910,44.14,76274.82,35.3,-0.3198,0.00021,13.79979]
[1776764029557,44.14,76277.39,35.3,-0.31926,0.00021,13.79043]
[1776764029590,44.14,76277.83,35.3,-0.31916,0.00021,13.7888]
[1776764029910,44.14,76277.83,35.3,-0.31916,0.00021,13.7888]
[1776764029956,44.14,76277.83,35.3,-0.31916,0.00021,13.7888]
[1776764030361,44.14,76277.83,35.3,-0.31916,0.00021,13.7888]
[1776764030508,44.14,76262.18,35.3,-0.32245,0.00021,13.84502]
[1776764031514,44.14,76257.03,35.3,-0.32353,0.00021,13.86332]
[1776764032930,44.14,76255.64,35.3,-0.32383,0.00021,13.86822]
[1776764033528,44.14,76245.66,35.3,-0.32593,0.00021,13.90333]
[1776764033880,44.14,76245.66,35.3,-0.32593,0.00021,13.90333]
[1776764036163,44.14,76244.02,35.3,-0.32628,0.00021,13.90901]
[1776764036182,44.14,76244.02,35.3,-0.32628,0.00021,13.90901]
[1776764036215,44.14,76244.02,35.3,-0.32628,0.00021,13.90901]
[1776764036312,44.14,76244.02,35.3,-0.32628,0.00021,13.90901]
[1776764036554,44.14,76236.12,35.3,-0.32795,0.00021,13.93648]
[1776764038033,44.14,76234.33,35.3,-0.32833,0.00021,13.94262]
[1776764038040,44.14,76234.33,35.3,-0.32833,0.00021,13.94262]
[1776764039294,44.13,76238.87,35.3,-0.32736,0.00021,13.92679]
[1776764040883,44.13,76239.6,35.3,-0.3272,0.00021,13.92425]
[1776764041217,44.13,76239.6,35.3,-0.3272,0.00021,13.92425]
[1776764041589,44.13,76247.21,35.3,-0.32559,0.00021,13.8976]
[1776764042989,44.13,76247.21,35.3,-0.32559,0.00021,13.8976]
[1776764045356,44.13,76244.88,35.3,-0.32608,0.00021,13.90573]
[1776764051630,44.13,76250.96,35.3,-0.32478,0.00021,13.88421]
[1776764051667,44.13,76250.96,35.3,-0.32478,0.00021,13.88421]
[1776764051923,44.13,76250.68,35.3,-0.32484,0.00021,13.88519]
[1776764053538,44.13,76259.78,35.3,-0.32292,0.00021,13.85293]
[1776764056703,44.13,76255.27,35.3,-0.32387,0.00021,13.86887]
[1776764058971,44.13,76255.43,35.3,-0.32383,0.00021,13.86824]
[1776764059360,44.13,76255.43,35.3,-0.32383,0.00021,13.86824]
[1776764059440,44.13,76255.43,35.3,-0.32383,0.00021,13.86824]
[1776764059568,44.13,76259.57,35.3,-0.32296,0.00021,13.85353]
[1776764059998,44.13,76259.57,35.3,-0.32296,0.00021,13.85353]
[1776764060364,44.13,76259.57,35.3,-0.32296,0.00021,13.85353]
[1776764060379,44.13,76259.57,35.3,-0.32296,0.00021,13.85353]
[1776764060384,44.13,76259.57,35.3,-0.32296,0.00021,13.85353]
[1776764060509,44.13,76259.57,35.3,-0.32296,0.00021,13.85353]
[1776764060522,44.13,76263.06,35.3,-0.32222,0.00021,13.84106]
[1776764060624,44.13,76263.06,35.3,-0.32222,0.00021,13.84106]
[1776764061242,44.13,76263.06,35.3,-0.32222,0.00021,13.84106]
[1776764061343,44.12,76271.64,35.3,-0.32041,0.00021,13.8102]
[1776764064980,44.12,76270.57,35.3,-0.32063,0.00021,13.81394]
[1776764065086,44.12,76270.57,35.3,-0.32063,0.00021,13.81394]
[1776764065140,44.12,76270.57,35.3,-0.32063,0.00021,13.81394]
[1776764065207,44.12,76270.57,35.3,-0.32063,0.00021,13.81394]
[1776764065309,44.12,76270.51,35.3,-0.32063,0.00021,13.81404]
[1776764066538,44.12,76265.58,35.3,-0.32167,0.00021,13.8317]
[1776764066773,44.12,76270.08,35.3,-0.32072,0.00021,13.81555]
[1776764069379,44.12,76271.23,35.3,-0.32048,0.00021,13.81139]
[1776764069467,44.12,76271.23,35.3,-0.32048,0.00021,13.81139]
[1776764074894,44.12,76273.33,35.3,-0.31997,0.00021,13.79755]
[1776764076689,44.12,76273.44,35.3,-0.31995,0.00021,13.79714]
[1776764076776,44.12,76273.44,35.3,-0.31995,0.00021,13.79714]
[1776764077760,44.12,76271.54,35.3,-0.32035,0.00021,13.80399]
[1776764078515,44.12,76264.88,35.3,-0.32175,0.00021,13.82787]
[1776764078997,44.12,76264.88,35.3,-0.32175,0.00021,13.82787]
[1776764085908,44.11,76263.64,35.3,-0.322,0.00021,13.83207]
[1776764090130,44.11,76264.65,35.3,-0.32178,0.00021,13.82835]
[1776764094705,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764094728,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764094769,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764094832,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764094899,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764094936,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095079,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095126,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095149,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095250,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095267,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095381,44.11,76264.13,35.3,-0.32188,0.00021,13.83004]
[1776764095466,44.11,76257.64,35.3,-0.32324,0.00021,13.85311]
[1776764095679,44.11,76257.64,35.3,-0.32324,0.00021,13.85311]
[1776764096241,44.11,76257.64,35.3,-0.32324,0.00021,13.85311]
[1776764096616,44.11,76242.69,35.3,-0.3264,0.00021,13.9058]
[1776764096918,44.11,76242.69,35.3,-0.3264,0.00021,13.9058]
[1776764098594,44.11,76238.99,35.3,-0.32719,0.00021,13.91868]
[1776764099076,44.11,76237.63,35.3,-0.32748,0.00021,13.92341]
[1776764099214,44.11,76237.63,35.3,-0.32748,0.00021,13.92341]
[1776764099232,44.11,76237.63,35.3,-0.32748,0.00021,13.92341]
[1776764100190,44.11,76233.18,35.3,-0.32841,0.00021,13.93871]
[1776764105231,44.1,76230.37,35.3,-0.32899,0.00021,13.94811]
[1776764106711,44.1,76230.83,35.3,-0.3289,0.00021,13.94652]
[1776764112038,44.09,76231.19,35.3,-0.32879,0.00021,13.94487]
[1776764113151,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113265,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113301,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113336,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113351,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113382,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113439,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113526,44.09,76231.41,35.3,-0.32874,0.00021,13.94404]
[1776764113606,44.09,76231.44,35.3,-0.32873,0.00021,13.94387]
[1776764113743,44.09,76231.44,35.3,-0.32873,0.00021,13.94387]
[1776764113859,44.09,76231.44,35.3,-0.32873,0.00021,13.94387]
[1776764114244,44.09,76231.44,35.3,-0.32873,0.00021,13.94387]
[1776764114610,44.09,76215.81,35.3,-0.33207,0.00021,13.99749]
[1776764115614,44.09,76215.81,35.3,-0.33207,0.00021,13.99749]
[1776764115645,44.1,76209.91,35.3,-0.33334,0.00021,14.0175]
[1776764115953,44.1,76209.91,35.3,-0.33334,0.00021,14.0175]
[1776764116312,44.1,76208.46,35.3,-0.33365,0.00021,14.02244]
[1776764116650,44.1,76208.46,35.3,-0.33365,0.00021,14.02244]
[1776764119186,44.1,76208.74,35.3,-0.3336,0.00021,14.02166]
[1776764119295,44.1,76207.75,35.3,-0.33382,0.00021,14.02508]
[1776764121992,44.1,76210.17,35.3,-0.33331,0.00021,14.01705]
[1776764122181,44.1,76209.23,35.3,-0.33351,0.00021,14.02027]
[1776764124389,44.11,76204.35,35.3,-0.33457,0.00021,14.03681]
[1776764125163,44.11,76204.35,35.3,-0.33457,0.00021,14.03681]
[1776764125242,44.11,76204.35,35.3,-0.33457,0.00021,14.03681]
[1776764125310,44.11,76193.59,35.3,-0.33688,0.00021,14.07263]
[1776764127242,44.11,76192.2,35.3,-0.33718,0.00021,14.07726]
[1776764128242,44.11,76195.1,35.3,-0.33656,0.00021,14.06773]
[1776764128734,44.11,76195.13,35.3,-0.33656,0.00021,14.06768]
[1776764131856,44.11,76194.66,35.3,-0.33661,0.00021,14.06329]
[1776764132653,44.11,76194.66,35.3,-0.33661,0.00021,14.06329]
[1776764133527,44.12,76193.24,35.3,-0.33692,0.00021,14.06803]
[1776764134045,44.12,76192.05,35.3,-0.33718,0.00021,14.07201]
[1776764134992,44.12,76192.12,35.3,-0.33717,0.00021,14.07182]
[1776764135242,44.12,76192.12,35.3,-0.33717,0.00021,14.07182]
[1776764135273,44.12,76196.18,35.3,-0.3363,0.00021,14.05846]
[1776764136024,44.12,76196.18,35.3,-0.3363,0.00021,14.05846]
[1776764136085,44.12,76196.18,35.3,-0.3363,0.00021,14.05846]
[1776764136153,44.12,76196.18,35.3,-0.3363,0.00021,14.05846]
[1776764136295,44.12,76203.67,35.3,-0.3347,0.00021,14.03358]
[1776764137403,44.12,76203.67,35.3,-0.3347,0.00021,14.03358]
[1776764139641,44.12,76205.48,35.3,-0.33431,0.00021,14.02764]
[1776764140310,44.12,76199.26,35.3,-0.33566,0.00021,14.04851]
[1776764143456,44.13,76197.89,35.3,-0.33596,0.00021,14.05319]
[1776764143654,44.13,76197.89,35.3,-0.33596,0.00021,14.05319]
[1776764143477,44.13,76196.73,35.3,-0.33621,0.00021,14.0571]
[1776764143812,44.13,76196.73,35.3,-0.33621,0.00021,14.0571]
[1776764143852,44.13,76196.73,35.3,-0.33621,0.00021,14.0571]
[1776764143924,44.13,76196.73,35.3,-0.33621,0.00021,14.0571]
[1776764143944,44.13,76196.73,35.3,-0.33621,0.00021,14.0571]
[1776764144290,44.13,76196.73,35.3,-0.33621,0.00021,14.0571]
[1776764144577,44.13,76208.35,35.3,-0.33372,0.00021,14.0183]
[1776764144742,44.13,76208.35,35.3,-0.33372,0.00021,14.0183]
[1776764145557,44.12,76216.15,35.3,-0.33205,0.00021,13.9919]
[1776764149642,44.12,76218.24,35.3,-0.33159,0.00021,13.98463]
[1776764151082,44.12,76216.06,35.3,-0.33205,0.00021,13.9919]
[1776764151387,44.12,76221.44,35.3,-0.33089,0.00021,13.97354]
[1776764151710,44.12,76221.44,35.3,-0.33089,0.00021,13.97354]
[1776764153049,44.12,76222.35,35.3,-0.3307,0.00021,13.97038]
[1776764153404,44.12,76222.4,35.3,-0.33068,0.00021,13.97016]
[1776764158439,44.11,76220.62,35.3,-0.33104,0.00021,13.97582]
[1776764159147,44.11,76220.62,35.3,-0.33104,0.00021,13.97582]
[1776764159173,44.11,76220.62,35.3,-0.33104,0.00021,13.97582]
[1776764159241,44.11,76220.62,35.3,-0.33104,0.00021,13.97582]
[1776764159446,44.11,76217.78,35.3,-0.33164,0.00021,13.98539]
[1776764160754,44.11,76216.36,35.3,-0.33194,0.00021,13.99015]
[1776764161871,44.1,76218.48,35.3,-0.33148,0.00021,13.98288]
[1776764162539,44.1,76218.48,35.3,-0.33148,0.00021,13.98288]
[1776764162571,44.1,76220.01,35.3,-0.33115,0.00021,13.97758]
[1776764164506,44.1,76219.44,35.3,-0.33127,0.00021,13.97943]
[1776764167105,44.1,76218.97,35.3,-0.33135,0.00021,13.98075]
[1776764168037,44.09,76219.32,35.3,-0.33127,0.00021,13.97946]
[1776764169367,44.09,76220.56,35.3,-0.331,0.00021,13.97514]
[1776764169418,44.09,76220.56,35.3,-0.331,0.00021,13.97514]
[1776764169588,44.09,76220.56,35.3,-0.331,0.00021,13.97514]
[1776764170523,44.09,76229.25,35.3,-0.32914,0.00021,13.94516]
[1776764172277,44.09,76229.33,35.3,-0.32912,0.00021,13.94482]
[1776764177572,44.08,76229.52,35.3,-0.32905,0.00021,13.94372]
[1776764180593,44.08,76235.44,35.3,-0.32778,0.00021,13.92303]
[1776764181085,44.08,76235.44,35.3,-0.32778,0.00021,13.92303]
[1776764184224,44.08,76235.73,35.3,-0.32771,0.00021,13.9219]
[1776764189656,44.07,76236.02,35.3,-0.32763,0.00021,13.92052]
[1776764190001,44.07,76236.02,35.3,-0.32763,0.00021,13.92052]
[1776764190474,44.07,76236.02,35.3,-0.32763,0.00021,13.92052]
[1776764190572,44.07,76236.02,35.3,-0.32763,0.00021,13.92052]
[1776764190712,44.07,76236.02,35.3,-0.32763,0.00021,13.92052]
[1776764191670,44.07,76245.19,35.3,-0.32562,0.00021,13.88221]
[1776764191861,44.07,76245.19,35.3,-0.32562,0.00021,13.88221]
[1776764193684,44.07,76245.3,35.3,-0.32559,0.00021,13.88171]
[1776764193728,44.07,76245.3,35.3,-0.32559,0.00021,13.88171]
[1776764194077,44.07,76245.3,35.3,-0.32559,0.00021,13.88171]
[1776764194149,44.07,76245.3,35.3,-0.32559,0.00021,13.88171]
[1776764194691,44.07,76246.35,35.3,-0.32536,0.00021,13.87797]
[1776764196134,44.06,76248.14,35.3,-0.32498,0.00021,13.87158]
[1776764197574,44.06,76248.99,35.3,-0.32479,0.00021,13.8685]
[1776764197582,44.06,76248.99,35.3,-0.32479,0.00021,13.8685]
[1776764197601,44.06,76248.99,35.3,-0.32479,0.00021,13.8685]
[1776764197712,44.06,76245.18,35.3,-0.32559,0.00021,13.88183]
[1776764198224,44.06,76245.18,35.3,-0.32559,0.00021,13.88183]
[1776764198242,44.06,76245.18,35.3,-0.32559,0.00021,13.88183]
[1776764198527,44.06,76245.18,35.3,-0.32559,0.00021,13.88183]
[1776764198719,44.06,76239.62,35.3,-0.32677,0.00021,13.90126]
[1776764204094,44.06,76238.83,35.3,-0.32693,0.00021,13.90386]
[1776764205350,44.06,76238.62,35.3,-0.32697,0.00021,13.90452]
[1776764208277,44.06,76238.62,35.3,-0.32697,0.00021,13.90448]
[1776764213767,44.05,76236.22,35.3,-0.32746,0.00021,13.91256]
[1776764213781,44.05,76236.22,35.3,-0.32746,0.00021,13.91256]
[1776764213824,44.05,76240.87,35.3,-0.32647,0.00021,13.89629]
[1776764215855,44.05,76241.77,35.3,-0.32628,0.00021,13.89311]
[1776764216217,44.05,76241.77,35.3,-0.32628,0.00021,13.89311]
[1776764222887,44.05,76238.5,35.3,-0.32696,0.00021,13.90427]
[1776764225056,44.05,76238.5,35.3,-0.32696,0.00021,13.90427]
[1776764226915,44.04,76243.78,35.3,-0.32583,0.00021,13.88567]
[1776764228113,44.04,76243.78,35.3,-0.32583,0.00021,13.88567]
[1776764228214,44.04,76243.37,35.3,-0.32591,0.00021,13.88707]
[1776764230234,44.04,76243.27,35.3,-0.32594,0.00021,13.88742]
[1776764230235,44.04,76243.27,35.3,-0.32594,0.00021,13.88742]
[1776764230270,44.04,76243.27,35.3,-0.32594,0.00021,13.88742]
[1776764230351,44.04,76243.27,35.3,-0.32594,0.00021,13.88742]
[1776764230399,44.04,76243.27,35.3,-0.32594,0.00021,13.88742]
[1776764230406,44.04,76243.27,35.3,-0.32594,0.00021,13.88742]
[1776764230497,44.04,76243.29,35.3,-0.32592,0.00021,13.88724]
[1776764231478,44.04,76248.46,35.3,-0.32482,0.00021,13.86897]
[1776764233187,44.04,76249.67,35.3,-0.32457,0.00021,13.8647]
[1776764233644,44.04,76249.67,35.3,-0.32457,0.00021,13.8647]
[1776764233742,44.04,76249.67,35.3,-0.32457,0.00021,13.8647]
[1776764233715,44.04,76249.67,35.3,-0.32456,0.00021,13.86456]
[1776764234254,44.04,76249.67,35.3,-0.32456,0.00021,13.86456]
[1776764234269,44.04,76256.12,35.3,-0.32319,0.00021,13.84165]
[1776764235030,44.04,76256.12,35.3,-0.32319,0.00021,13.84165]
[1776764235131,44.04,76262.08,35.3,-0.32193,0.00021,13.82036]
[1776764236107,44.04,76262.08,35.3,-0.32193,0.00021,13.82036]
[1776764236831,44.04,76261.2,35.3,-0.32212,0.00021,13.82348]
[1776764242193,44.03,76260.92,35.3,-0.32216,0.00021,13.82425]
[1776764243228,44.03,76255.77,35.3,-0.32325,0.00021,13.84259]
[1776764244322,44.03,76255.77,35.3,-0.32325,0.00021,13.84259]
[1776764250083,44.03,76254.84,35.3,-0.32342,0.00021,13.84548]
[1776764252569,44.02,76255.14,35.3,-0.3233,0.00021,13.83817]
[1776764255058,44.02,76254.81,35.3,-0.32336,0.00021,13.83917]
[1776764259175,44.02,76256.39,35.3,-0.32301,0.00021,13.83331]
[1776764259235,44.02,76256.39,35.3,-0.32301,0.00021,13.83331]
[1776764260153,44.02,76251.42,35.3,-0.32406,0.00021,13.85086]
[1776764261221,44.02,76251.42,35.3,-0.32406,0.00021,13.85086]
[1776764263173,44.01,76258.47,35.3,-0.32255,0.00021,13.82558]
[1776764266973,44.01,76260.39,35.3,-0.32214,0.00021,13.81856]
[1776764272237,44.01,76260.74,35.3,-0.32205,0.00021,13.81705]
[1776764276572,44.0,76261.13,35.3,-0.32196,0.00021,13.81548]
[1776764279467,44.0,76261.02,35.3,-0.32197,0.00021,13.81575]
[1776764285328,44.0,76260.34,35.3,-0.3221,0.00021,13.81788]
[1776764290363,43.99,76261.41,35.3,-0.32186,0.00021,13.81381]
[1776764293139,43.99,76261.24,35.3,-0.32189,0.00021,13.81433]
[1776764293158,43.99,76261.24,35.3,-0.32189,0.00021,13.81433]
[1776764293163,43.99,76261.24,35.3,-0.32189,0.00021,13.81433]
[1776764293704,43.99,76266.03,35.3,-0.32088,0.00021,13.79706]
[1776764294391,43.99,76271.64,35.3,-0.31969,0.00021,13.77675]
[1776764295088,43.99,76271.64,35.3,-0.31969,0.00021,13.77675]
[1776764296064,43.99,76272.9,35.3,-0.31942,0.00021,13.77216]
[1776764296405,43.99,76272.93,35.3,-0.31942,0.00021,13.77201]
[1776764301593,43.99,76273.34,35.3,-0.31932,0.00021,13.77034]
[1776764301913,43.99,76273.62,35.3,-0.31926,0.00021,13.76928]
[1776764302801,43.99,76273.62,35.3,-0.31926,0.00021,13.76928]
[1776764303045,43.99,76273.62,35.3,-0.31926,0.00021,13.76928]
[1776764303160,43.99,76273.62,35.3,-0.31926,0.00021,13.76928]
[1776764304363,43.99,76270.48,35.3,-0.31992,0.00021,13.78063]
[1776764307866,43.98,76267.88,35.3,-0.32046,0.00021,13.78994]
[1776764308814,43.98,76267.88,35.3,-0.32046,0.00021,13.78994]
[1776764308491,43.98,76269.1,35.3,-0.3202,0.00021,13.78548]
[1776764309498,43.98,76270.72,35.3,-0.31986,0.00021,13.7796]
[1776764314533,43.98,76269.89,35.3,-0.31997,0.00021,13.77638]
[1776764318088,43.98,76269.81,35.3,-0.31999,0.00021,13.77666]
[1776764324460,43.98,76270.15,35.3,-0.31991,0.00021,13.77529]
[1776764324607,43.98,76272.24,35.3,-0.31946,0.00021,13.76761]
[1776764327084,43.98,76273.92,35.3,-0.31911,0.00021,13.76147]
[1776764327384,43.98,76273.92,35.3,-0.31911,0.00021,13.76147]
[1776764327486,43.98,76273.92,35.3,-0.3191,0.00021,13.76141]
[1776764332868,43.97,76271.89,35.3,-0.31951,0.00021,13.76847]
[1776764333054,43.97,76271.89,35.3,-0.31951,0.00021,13.76847]
[1776764333055,43.97,76271.89,35.3,-0.31951,0.00021,13.76847]
[1776764333934,43.97,76270.84,35.3,-0.31973,0.00021,13.77221]
[1776764334353,43.97,76270.84,35.3,-0.31973,0.00021,13.77221]
[1776764334358,43.97,76270.84,35.3,-0.31973,0.00021,13.77221]
[1776764334677,43.97,76262.28,35.3,-0.32154,0.00021,13.80307]
[1776764339117,43.97,76260.03,35.3,-0.32201,0.00021,13.81102]
[1776764342220,43.97,76264.08,35.3,-0.32114,0.00021,13.79636]
[1776764343887,43.97,76264.95,35.3,-0.32096,0.00021,13.79319]
[1776764346139,43.97,76262.69,35.3,-0.32143,0.00021,13.80131]
[1776764347535,43.97,76262.51,35.3,-0.32147,0.00021,13.80191]
[1776764352803,43.96,76261.9,35.3,-0.32159,0.00021,13.80397]
[1776764357793,43.96,76260.65,35.3,-0.32185,0.00021,13.80836]
[1776764361933,43.96,76260.05,35.3,-0.32197,0.00021,13.81038]
[1776764362095,43.96,76260.05,35.3,-0.32197,0.00021,13.81038]
[1776764362594,43.96,76260.05,35.3,-0.32197,0.00021,13.81038]
[1776764362737,43.96,76260.05,35.3,-0.32197,0.00021,13.81038]
[1776764363042,43.96,76263.52,35.3,-0.32123,0.00021,13.79788]
[1776764363751,43.96,76263.52,35.3,-0.32123,0.00021,13.79788]
[1776764364539,43.96,76266.72,35.3,-0.32056,0.00021,13.78629]
[1776764364888,43.96,76274.82,35.3,-0.31884,0.00021,13.75685]
[1776764365297,43.96,76274.82,35.3,-0.31884,0.00021,13.75685]
[1776764365941,43.96,76274.82,35.3,-0.31884,0.00021,13.75685]
[1776764372291,43.95,76274.93,35.3,-0.3188,0.00021,13.75614]
[1776764373467,43.95,76274.82,35.3,-0.31876,0.00021,13.75022]
[1776764373475,43.95,76275.12,35.3,-0.31869,0.00021,13.74908]
[1776764374850,43.95,76275.12,35.3,-0.31869,0.00021,13.74908]
[1776764374958,43.95,76271.07,35.3,-0.31955,0.00021,13.76381]
[1776764377330,43.95,76269.68,35.3,-0.31984,0.00021,13.76879]
[1776764377344,43.95,76269.14,35.3,-0.31995,0.00021,13.77068]
[1776764383014,43.95,76271.4,35.3,-0.31946,0.00021,13.76227]
[1776764385078,43.95,76271.47,35.3,-0.31944,0.00021,13.76199]
[1776764385166,43.95,76271.47,35.3,-0.31944,0.00021,13.76199]
[1776764385174,43.95,76273.82,35.3,-0.31895,0.00021,13.75341]
[1776764386910,43.95,76273.82,35.3,-0.31895,0.00021,13.75341]
[1776764386910,43.95,76273.82,35.3,-0.31895,0.00021,13.75341]
[1776764387042,43.95,76278.53,35.3,-0.31795,0.00021,13.73617]
[1776764388808,43.95,76278.53,35.3,-0.31795,0.00021,13.73617]
[1776764390654,43.94,76288.11,35.3,-0.31593,0.00021,13.70079]
[1776764391458,43.94,76288.11,35.3,-0.31593,0.00021,13.70079]
[1776764392789,43.94,76288.22,35.3,-0.31591,0.00021,13.70038]
[1776764393059,43.94,76291.08,35.3,-0.3153,0.00021,13.68978]
[1776764393815,43.94,76291.08,35.3,-0.3153,0.00021,13.68978]
[1776764393853,43.94,76291.08,35.3,-0.3153,0.00021,13.68978]
[1776764393858,43.94,76291.08,35.3,-0.3153,0.00021,13.68978]
[1776764393904,43.94,76291.08,35.3,-0.3153,0.00021,13.68978]
[1776764393882,43.94,76298.82,35.3,-0.31368,0.00021,13.66095]
[1776764394904,43.94,76298.82,35.3,-0.31368,0.00021,13.66095]
[1776764394091,43.94,76301.16,35.3,-0.31319,0.00021,13.65219]
[1776764396450,43.94,76304.9,35.3,-0.3124,0.00021,13.63807]
[1776764396538,43.94,76304.7,35.3,-0.31244,0.00021,13.63879]
[1776764400164,43.94,76300.72,35.3,-0.31327,0.00021,13.65365]
[1776764400248,43.94,76300.72,35.3,-0.31327,0.00021,13.65365]
[1776764400269,43.94,76300.72,35.3,-0.31327,0.00021,13.65365]
[1776764400903,43.94,76305.43,35.3,-0.31228,0.00021,13.63587]
[1776764401078,43.94,76305.43,35.3,-0.31228,0.00021,13.63587]
[1776764401192,43.94,76305.43,35.3,-0.31228,0.00021,13.63587]
[1776764401242,43.94,76305.43,35.3,-0.31228,0.00021,13.63587]
[1776764401305,43.94,76305.43,35.3,-0.31228,0.00021,13.63587]
[1776764402108,43.94,76303.41,35.3,-0.3127,0.00021,13.64343]
[1776764407292,43.94,76304.41,35.3,-0.31249,0.00021,13.63951]
[1776764408211,43.94,76304.75,35.3,-0.31241,0.00021,13.63823]
[1776764408227,43.94,76304.75,35.3,-0.31241,0.00021,13.63823]
[1776764408973,43.94,76307.8,35.3,-0.31177,0.00021,13.6267]
[1776764414177,43.94,76308.73,35.3,-0.31158,0.00021,13.62315]
[1776764419273,43.93,76308.4,35.3,-0.31164,0.00021,13.62434]
[1776764420216,43.93,76308.4,35.3,-0.31164,0.00021,13.62434]
[1776764420240,43.93,76308.4,35.3,-0.31164,0.00021,13.62434]
[1776764420242,43.93,76308.4,35.3,-0.31164,0.00021,13.62434]
[1776764420373,43.93,76308.4,35.3,-0.31164,0.00021,13.62434]
[1776764420927,43.93,76308.4,35.3,-0.31164,0.00021,13.62434]
[1776764420402,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421231,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421243,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421278,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421296,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421427,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421434,43.93,76309.68,35.3,-0.31138,0.00021,13.6195]
[1776764421476,43.93,76317.66,35.3,-0.30971,0.00021,13.58908]
[1776764422388,43.93,76317.66,35.3,-0.30971,0.00021,13.58908]
[1776764422744,43.93,76317.66,35.3,-0.30971,0.00021,13.58908]
[1776764422932,43.93,76322.1,35.3,-0.30878,0.00021,13.57208]
[1776764424741,43.93,76324.13,35.3,-0.30835,0.00021,13.56426]
[1776764425773,43.93,76324.26,35.3,-0.30832,0.00021,13.56373]
[1776764426496,43.93,76324.01,35.3,-0.30837,0.00021,13.56465]
[1776764426510,43.93,76324.15,35.3,-0.30834,0.00021,13.56407]
[1776764432365,43.93,76323.65,35.3,-0.30837,0.00021,13.55952]
[1776764434806,43.93,76323.83,35.3,-0.30834,0.00021,13.5588]
[1776764434881,43.93,76323.83,35.3,-0.30834,0.00021,13.5588]
[1776764434928,43.93,76324.2,35.3,-0.30825,0.00021,13.55731]
[1776764435386,43.93,76329.52,35.3,-0.30715,0.00021,13.53686]
[1776764436506,43.93,76329.52,35.3,-0.30715,0.00021,13.53686]
[1776764436623,43.92,76329.42,35.3,-0.30717,0.00021,13.53719]
[1776764438406,43.92,76325.07,35.3,-0.30807,0.00021,13.5539]
[1776764443442,43.92,76323.47,35.3,-0.30839,0.00021,13.55982]
[1776764446973,43.92,76323.7,35.3,-0.30834,0.00021,13.5589]
[1776764453041,43.92,76322.06,35.3,-0.30867,0.00021,13.56484]
[1776764458547,43.92,76318.44,35.3,-0.30941,0.00021,13.57858]
[1776764459488,43.92,76318.44,35.3,-0.30941,0.00021,13.57858]
[1776764459554,43.91,76317.92,35.3,-0.30952,0.00021,13.58055]
[1776764461976,43.92,76318.57,35.3,-0.30939,0.00021,13.57809]
[1776764463816,43.92,76319.54,35.3,-0.30919,0.00021,13.57439]
[1776764463827,43.92,76326.52,35.3,-0.30773,0.00021,13.54763]
[1776764466207,43.92,76327.06,35.3,-0.30762,0.00021,13.54557]
[1776764466245,43.92,76327.06,35.3,-0.30762,0.00021,13.54557]
[1776764466605,43.91,76328.61,35.3,-0.3073,0.00021,13.53957]
[1776764467007,43.91,76328.61,35.3,-0.3073,0.00021,13.53957]
[1776764468624,43.91,76329.74,35.3,-0.30706,0.00021,13.53519]
[1776764473343,43.91,76327.13,35.3,-0.3076,0.00021,13.54508]
[1776764473654,43.91,76326.22,35.3,-0.30778,0.00021,13.54855]
[1776764476930,43.91,76322.75,35.3,-0.3085,0.00021,13.56178]
[1776764481904,43.91,76319.63,35.3,-0.30914,0.00021,13.57345]
[1776764482002,43.91,76323.73,35.3,-0.30828,0.00021,13.5577]
[1776764482718,43.91,76329.59,35.3,-0.30706,0.00021,13.53511]
[1776764483931,43.91,76329.59,35.3,-0.30706,0.00021,13.53511]
[1776764484770,43.91,76330.02,35.3,-0.30697,0.00021,13.53342]
[1776764485370,43.91,76329.62,35.3,-0.30705,0.00021,13.53494]
[1776764488477,43.9,76330.17,35.3,-0.30693,0.00021,13.53274]
[1776764488760,43.9,76329.2,35.3,-0.30713,0.00021,13.53645]
[1776764493795,43.9,76327.31,35.3,-0.30745,0.00021,13.5373]
[1776764498830,43.9,76326.61,35.3,-0.30759,0.00021,13.53983]
[1776764503869,43.9,76327.93,35.3,-0.30731,0.00021,13.53459]
[1776764505089,43.9,76328.22,35.3,-0.30725,0.00021,13.53345]
[1776764505918,43.9,76328.22,35.3,-0.30725,0.00021,13.53345]
[1776764506015,43.9,76330.76,35.3,-0.30672,0.00021,13.52361]
[1776764507672,43.9,76333.73,35.3,-0.3061,0.00021,13.5121]
[1776764509062,43.9,76335.16,35.3,-0.3058,0.00021,13.50653]
[1776764509911,43.9,76329.37,35.3,-0.307,0.00021,13.52892]
[1776764512858,43.89,76328.25,35.3,-0.30723,0.00021,13.53317]
[1776764514121,43.89,76334.95,35.3,-0.30584,0.00021,13.50721]
[1776764519347,43.89,76336.54,35.3,-0.3055,0.00021,13.50097]
[1776764523170,43.89,76338.18,35.3,-0.30516,0.00021,13.49454]
[1776764524966,43.89,76339.59,35.3,-0.30487,0.00021,13.48905]
[1776764525006,43.89,76339.59,35.3,-0.30487,0.00021,13.48905]
[1776764525691,43.89,76342.95,35.3,-0.30417,0.00021,13.47594]
[1776764525735,43.89,76342.95,35.3,-0.30417,0.00021,13.47594]
[1776764525784,43.89,76342.95,35.3,-0.30417,0.00021,13.47594]
[1776764526028,43.89,76351.19,35.3,-0.30247,0.00021,13.44363]
[1776764527535,43.89,76353.41,35.3,-0.30201,0.00021,13.43488]
[1776764528026,43.89,76353.41,35.3,-0.30201,0.00021,13.43488]
[1776764530141,43.89,76348.09,35.3,-0.30311,0.00021,13.45581]
[1776764531571,43.89,76348.09,35.3,-0.30311,0.00021,13.45581]
[1776764531764,43.89,76348.09,35.3,-0.30311,0.00021,13.45581]
[1776764537646,43.89,76351.95,35.3,-0.30231,0.00021,13.44064]
[1776764543041,43.89,76351.82,35.3,-0.30234,0.00021,13.4412]
[1776764543153,43.89,76352.81,35.3,-0.30214,0.00021,13.43731]
[1776764547996,43.89,76351.91,35.3,-0.30232,0.00021,13.44076]
[1776764548097,43.89,76351.91,35.3,-0.30232,0.00021,13.4407]
[1776764553223,43.89,76350.51,35.3,-0.30254,0.00021,13.43977]
[1776764558257,43.89,76348.2,35.3,-0.30301,0.00021,13.44872]
[1776764561590,43.89,76348.4,35.3,-0.30296,0.00021,13.44787]
[1776764561607,43.89,76348.4,35.3,-0.30296,0.00021,13.44787]
[1776764562424,43.89,76343.76,35.3,-0.30392,0.00021,13.46601]
[1776764564246,43.89,76343.48,35.3,-0.30397,0.00021,13.46706]
[1776764564300,43.89,76338.71,35.3,-0.30496,0.00021,13.48568]
[1776764569335,43.88,76336.26,35.3,-0.30546,0.00021,13.49508]
[1776764571942,43.88,76335.93,35.3,-0.30553,0.00021,13.49634]
[1776764572339,43.88,76336.19,35.3,-0.30547,0.00021,13.49528]
[1776764572619,43.88,76335.73,35.3,-0.30557,0.00021,13.49708]
[1776764573237,43.88,76335.73,35.3,-0.30557,0.00021,13.49708]
[1776764573268,43.88,76335.73,35.3,-0.30557,0.00021,13.49708]
[1776764573349,43.88,76335.73,35.3,-0.30557,0.00021,13.49708]
[1776764573351,43.88,76335.73,35.3,-0.30557,0.00021,13.49708]
[1776764573899,43.88,76329.04,35.3,-0.30696,0.00021,13.52298]
[1776764575895,43.88,76323.96,35.3,-0.30801,0.00021,13.54251]
[1776764578710,43.88,76323.98,35.3,-0.30801,0.00021,13.54239]
[1776764583025,43.88,76324.31,35.3,-0.30794,0.00021,13.54107]
[1776764583353,43.88,76324.18,35.3,-0.30796,0.00021,13.54153]
[1776764583455,43.88,76324.18,35.3,-0.30796,0.00021,13.54151]
[1776764584287,43.88,76324.18,35.3,-0.30796,0.00021,13.54151]
[1776764588099,43.88,76324.14,35.3,-0.30797,0.00021,13.54166]
[1776764592237,43.88,76325.45,35.3,-0.3077,0.00021,13.53668]
[1776764592257,43.88,76325.45,35.3,-0.3077,0.00021,13.53668]
[1776764592689,43.88,76332.66,35.3,-0.3062,0.00021,13.5089]
[1776764598684,43.89,76331.34,35.3,-0.30649,0.00021,13.51431]
[1776764603065,43.89,76331.21,35.3,-0.30652,0.00021,13.51491]
[1776764605057,43.89,76328.42,35.3,-0.30711,0.00021,13.52583]
[1776764606296,43.89,76327.11,35.3,-0.3074,0.00021,13.53123]
[1776764606601,43.9,76327.0,35.3,-0.30746,0.00021,13.53239]
[1776764607434,43.9,76327.0,35.3,-0.30746,0.00021,13.53239]
[1776764607631,43.9,76327.0,35.3,-0.30746,0.00021,13.53239]
[1776764607731,43.91,76327.0,35.3,-0.3075,0.00021,13.53318]
[1776764608967,43.91,76327.0,35.3,-0.3075,0.00021,13.53318]
[1776764610002,43.92,76326.43,35.3,-0.30766,0.00021,13.53612]
[1776764615095,43.97,76326.1,35.3,-0.30785,0.00021,13.53464]
[1776764615213,43.98,76325.86,35.3,-0.30793,0.00021,13.53623]
[1776764615974,43.98,76325.52,35.3,-0.30802,0.00021,13.53778]
[1776764619731,43.99,76325.81,35.3,-0.30799,0.00021,13.53737]
[1776764620139,43.99,76325.81,35.3,-0.30799,0.00021,13.53737]
[1776764620126,44.0,76325.81,35.3,-0.30801,0.00021,13.53761]
[1776764620235,44.0,76325.81,35.3,-0.30801,0.00021,13.53761]
[1776764620699,44.0,76314.04,35.3,-0.31047,0.00021,13.58279]
[1776764621318,44.0,76314.04,35.3,-0.31047,0.00021,13.58279]
[1776764621456,44.0,76314.04,35.3,-0.31047,0.00021,13.58279]
[1776764621706,44.0,76312.34,35.3,-0.31081,0.00021,13.58898]
[1776764624999,43.99,76312.1,35.3,-0.31085,0.00021,13.58959]
[1776764625073,43.99,76311.8,35.3,-0.31088,0.00021,13.59012]
[1776764629256,43.99,76308.69,35.3,-0.31153,0.00021,13.60188]
[1776764629310,43.99,76308.69,35.3,-0.31153,0.00021,13.60188]
[1776764629733,43.99,76308.69,35.3,-0.31153,0.00021,13.60188]
[1776764629761,43.99,76308.23,35.3,-0.31163,0.00021,13.60364]
[1776764633263,43.99,76307.03,35.3,-0.31188,0.00021,13.60826]
[1776764634140,43.99,76307.03,35.3,-0.31189,0.00021,13.60833]
[1776764635076,43.99,76307.03,35.3,-0.31189,0.00021,13.60833]
[1776764635712,43.99,76305.85,35.3,-0.31214,0.00021,13.61285]
[1776764635805,43.99,76304.11,35.3,-0.3125,0.00021,13.61941]
[1776764638562,43.99,76303.61,35.3,-0.31261,0.00021,13.62128]
[1776764639147,43.99,76306.42,35.3,-0.31202,0.00021,13.6107]
[1776764641521,43.99,76307.66,35.3,-0.31176,0.00021,13.60602]
[1776764645089,43.99,76308.37,35.3,-0.31161,0.00021,13.60332]
[1776764646409,43.99,76311.43,35.3,-0.31097,0.00021,13.59177]
[1776764646417,43.99,76311.43,35.3,-0.31097,0.00021,13.59177]
[1776764647083,43.99,76311.43,35.3,-0.31097,0.00021,13.59177]
[1776764647184,43.99,76307.46,35.3,-0.3118,0.00021,13.60677]
[1776764648418,43.99,76306.48,35.3,-0.31201,0.00021,13.61046]
[1776764648478,43.99,76306.48,35.3,-0.31201,0.00021,13.61046]
[1776764648529,43.99,76306.48,35.3,-0.31201,0.00021,13.61046]
[1776764648902,43.99,76312.6,35.3,-0.31073,0.00021,13.58734]
[1776764649401,43.99,76312.6,35.3,-0.31073,0.00021,13.58734]
[1776764651835,43.99,76316.15,35.3,-0.30999,0.00021,13.5739]
[1776764651875,43.99,76316.15,35.3,-0.30999,0.00021,13.5739]
[1776764651919,43.99,76316.15,35.3,-0.30999,0.00021,13.5739]
[1776764651923,43.99,76315.51,35.3,-0.31012,0.00021,13.57635]
[1776764652231,43.99,76315.51,35.3,-0.31012,0.00021,13.57635]
[1776764652930,43.99,76315.5,35.3,-0.31012,0.00021,13.57641]
[1776764653753,43.99,76315.5,35.3,-0.31012,0.00021,13.57641]
[1776764657193,43.99,76313.82,35.3,-0.31048,0.00021,13.58283]
[1776764657207,43.99,76313.89,35.3,-0.31046,0.00021,13.58257]
[1776764657279,43.99,76313.89,35.3,-0.31046,0.00021,13.58257]
[1776764657340,43.99,76313.89,35.3,-0.31046,0.00021,13.58257]
[1776764657965,43.99,76309.84,35.3,-0.31131,0.00021,13.59798]
[1776764658741,43.99,76309.84,35.3,-0.31131,0.00021,13.59798]
[1776764664011,44.0,76308.03,35.3,-0.31171,0.00021,13.60519]
[1776764669043,44.0,76305.69,35.3,-0.31222,0.00021,13.61428]
[1776764669981,44.0,76305.69,35.3,-0.31222,0.00021,13.61428]
[1776764672064,44.0,76309.77,35.3,-0.31131,0.00021,13.59281]
[1776764673192,44.0,76309.77,35.3,-0.31131,0.00021,13.59281]
[1776764674077,44.01,76310.02,35.3,-0.31126,0.00021,13.59196]
[1776764676891,44.01,76310.3,35.3,-0.31121,0.00021,13.59099]
[1776764677099,44.01,76309.94,35.3,-0.31129,0.00021,13.59239]
[1776764677993,44.01,76309.94,35.3,-0.31129,0.00021,13.59239]
[1776764680120,44.01,76315.7,35.3,-0.31009,0.00021,13.57073]
[1776764683036,44.01,76316.9,35.3,-0.30985,0.00021,13.5663]
[1776764683141,44.01,76318.49,35.3,-0.30952,0.00021,13.56033]
[1776764683485,44.01,76318.49,35.3,-0.30952,0.00021,13.56033]
[1776764683495,44.01,76318.49,35.3,-0.30952,0.00021,13.56033]
[1776764683949,44.01,76318.49,35.3,-0.30952,0.00021,13.56033]
[1776764684148,44.01,76334.47,35.3,-0.3062,0.00021,13.49909]
[1776764685092,44.01,76334.47,35.3,-0.3062,0.00021,13.49909]
[1776764686161,44.01,76338.76,35.3,-0.30532,0.00021,13.48253]
[1776764686162,44.02,76338.62,35.3,-0.30537,0.00021,13.48363]
[1776764686291,44.02,76338.62,35.3,-0.30537,0.00021,13.48363]
[1776764686811,44.02,76338.62,35.3,-0.30537,0.00021,13.48363]
[1776764687169,44.02,76338.64,35.3,-0.30537,0.00021,13.48366]
[1776764687256,44.02,76338.64,35.3,-0.30537,0.00021,13.48366]
[1776764688176,44.02,76338.8,35.3,-0.30535,0.00021,13.48314]
[1776764690332,44.02,76338.76,35.3,-0.30536,0.00021,13.48331]
[1776764690356,44.02,76338.76,35.3,-0.30536,0.00021,13.48331]
[1776764690380,44.02,76338.76,35.3,-0.30536,0.00021,13.48331]
[1776764691197,44.02,76334.82,35.3,-0.30618,0.00021,13.49865]
[1776764692355,44.03,76333.64,35.3,-0.30642,0.00021,13.50328]
[1776764693211,44.03,76333.41,35.3,-0.30647,0.00021,13.5042]
[1776764698640,44.04,76334.14,35.3,-0.30638,0.00021,13.50248]
[1776764699560,44.04,76334.17,35.3,-0.30639,0.00021,13.50265]
[1776764699583,44.04,76334.65,35.3,-0.30629,0.00021,13.5008]
[1776764701094,44.04,76334.65,35.3,-0.30629,0.00021,13.5008]
[1776764701874,44.05,76335.02,35.3,-0.30622,0.00021,13.49951]
[1776764701903,44.05,76335.02,35.3,-0.30622,0.00021,13.49951]
[1776764702166,44.05,76338.59,35.3,-0.30548,0.00021,13.48579]
[1776764702253,44.05,76338.59,35.3,-0.30548,0.00021,13.48579]
[1776764702317,44.05,76338.59,35.3,-0.30548,0.00021,13.48579]
[1776764702424,44.05,76338.59,35.3,-0.30548,0.00021,13.48579]
[1776764702607,44.05,76338.59,35.3,-0.30548,0.00021,13.48579]
[1776764702886,44.05,76338.59,35.3,-0.30548,0.00021,13.48579]
[1776764702959,44.05,76345.67,35.3,-0.30402,0.00021,13.45836]
[1776764704084,44.05,76353.96,35.3,-0.30232,0.00021,13.42599]
[1776764704406,44.05,76353.96,35.3,-0.30232,0.00021,13.42599]
[1776764707609,44.05,76355.98,35.3,-0.30191,0.00021,13.41822]
[1776764707635,44.05,76355.98,35.3,-0.30191,0.00021,13.41822]
[1776764708195,44.05,76356.73,35.3,-0.30176,0.00021,13.41533]
[1776764709247,44.05,76343.65,35.3,-0.30446,0.00021,13.46653]
[1776764709789,44.05,76343.65,35.3,-0.30446,0.00021,13.46653]
[1776764709798,44.05,76343.65,35.3,-0.30446,0.00021,13.46653]
[1776764709891,44.05,76340.36,35.3,-0.30514,0.00021,13.47932]
[1776764710557,44.05,76340.36,35.3,-0.30514,0.00021,13.47932]
[1776764710759,44.05,76340.36,35.3,-0.30514,0.00021,13.47932]
[1776764710760,44.05,76340.36,35.3,-0.30514,0.00021,13.47932]
[1776764712373,44.05,76339.72,35.3,-0.30527,0.00021,13.48181]
[1776764712918,44.05,76339.72,35.3,-0.30527,0.00021,13.48181]
[1776764713596,44.05,76339.61,35.3,-0.30529,0.00021,13.48224]
[1776764715488,44.05,76342.22,35.3,-0.30475,0.00021,13.47213]
[1776764715839,44.05,76342.22,35.3,-0.30475,0.00021,13.47213]
[1776764717662,44.05,76342.11,35.3,-0.30478,0.00021,13.47258]
[1776764717686,44.05,76342.11,35.3,-0.30478,0.00021,13.47258]
[1776764717705,44.05,76342.11,35.3,-0.30478,0.00021,13.47258]
[1776764718230,44.05,76341.97,35.3,-0.30481,0.00021,13.47315]
[1776764718842,44.05,76332.96,35.3,-0.30667,0.00021,13.50801]
[1776764722149,44.05,76329.88,35.3,-0.30731,0.00021,13.51987]
[1776764723421,44.05,76329.12,35.3,-0.30747,0.00021,13.52279]
[1776764723509,44.05,76329.12,35.3,-0.30747,0.00021,13.52279]
[1776764723640,44.05,76329.12,35.3,-0.30747,0.00021,13.52279]
[1776764723930,44.05,76329.12,35.3,-0.30747,0.00021,13.52279]
[1776764724143,44.05,76320.38,35.3,-0.30929,0.00021,13.55619]
[1776764724960,44.05,76320.38,35.3,-0.30929,0.00021,13.55619]
[1776764725026,44.05,76313.78,35.3,-0.31066,0.00021,13.58122]
[1776764729984,44.05,76317.2,35.3,-0.30995,0.00021,13.56825]
[1776764730758,44.05,76317.99,35.3,-0.30978,0.00021,13.56527]
[1776764735708,44.07,76323.71,35.3,-0.30858,0.00021,13.53811]
[1776764738076,44.07,76323.48,35.3,-0.30863,0.00021,13.53905]
[1776764743562,44.07,76324.42,35.3,-0.30844,0.00021,13.53566]
[1776764748640,44.09,76325.18,35.3,-0.30835,0.00021,13.53392]
[1776764748726,44.09,76325.18,35.3,-0.30835,0.00021,13.53392]
[1776764748810,44.09,76325.18,35.3,-0.30835,0.00021,13.53392]
[1776764748941,44.09,76325.18,35.3,-0.30835,0.00021,13.53392]
[1776764748997,44.09,76325.18,35.3,-0.30835,0.00021,13.53392]
[1776764749171,44.09,76325.18,35.3,-0.30835,0.00021,13.53398]
[1776764749295,44.09,76325.18,35.3,-0.30835,0.00021,13.53398]
[1776764750054,44.09,76325.18,35.3,-0.30835,0.00021,13.53398]
[1776764750243,44.09,76338.77,35.3,-0.30554,0.00021,13.48178]
[1776764750324,44.09,76338.77,35.3,-0.30554,0.00021,13.48178]
[1776764751240,44.09,76330.01,35.3,-0.30735,0.00021,13.51556]
[1776764752403,44.09,76326.98,35.3,-0.30798,0.00021,13.52719]
[1776764752710,44.09,76326.98,35.3,-0.30798,0.00021,13.52719]
[1776764752744,44.09,76326.98,35.3,-0.30798,0.00021,13.52719]
[1776764754745,44.09,76325.74,35.3,-0.30824,0.00021,13.53195]
[1776764755242,44.09,76325.74,35.3,-0.30824,0.00021,13.53195]
[1776764755646,44.09,76320.3,35.3,-0.30937,0.00021,13.55271]
[1776764758781,44.09,76319.43,35.3,-0.30955,0.00021,13.55605]
[1776764759683,44.09,76317.62,35.3,-0.30993,0.00021,13.56293]
[1776764760071,44.09,76313.64,35.3,-0.31076,0.00021,13.57799]
[1776764762851,44.09,76312.96,35.3,-0.3109,0.00021,13.58057]
[1776764767419,44.09,76312.11,35.3,-0.31108,0.00021,13.58382]
[1776764768113,44.09,76312.11,35.3,-0.31108,0.00021,13.58382]
[1776764768138,44.09,76312.11,35.3,-0.31108,0.00021,13.58382]
[1776764768737,44.09,76303.6,35.3,-0.31286,0.00021,13.61578]
[1776764769470,44.09,76303.6,35.3,-0.31286,0.00021,13.61578]
[1776764770180,44.09,76303.6,35.3,-0.31286,0.00021,13.61578]
[1776764776100,44.09,76301.76,35.3,-0.31323,0.00021,13.6225]
[1776764777369,44.09,76302.65,35.3,-0.31304,0.00021,13.61906]
[1776764777737,44.09,76302.65,35.3,-0.31304,0.00021,13.61906]
[1776764777801,44.09,76309.26,35.3,-0.31166,0.00021,13.59428]
[1776764778835,44.09,76309.26,35.3,-0.31166,0.00021,13.59428]
[1776764778868,44.09,76309.26,35.3,-0.31166,0.00021,13.59428]
[1776764779028,44.09,76309.26,35.3,-0.31166,0.00021,13.59428]
[1776764779242,44.09,76309.26,35.3,-0.31166,0.00021,13.59428]
[1776764779279,44.08,76314.35,35.3,-0.3106,0.00021,13.57502]
[1776764780133,44.08,76314.35,35.3,-0.3106,0.00021,13.57502]
[1776764780147,44.08,76319.1,35.3,-0.30961,0.00021,13.55703]
[1776764780747,44.08,76319.1,35.3,-0.30961,0.00021,13.55703]
[1776764782619,44.08,76315.1,35.3,-0.31044,0.00021,13.5722]
[1776764783086,44.08,76315.1,35.3,-0.31044,0.00021,13.5722]
[1776764786095,44.08,76314.62,35.3,-0.31054,0.00021,13.57401]
[1776764786171,44.08,76314.62,35.3,-0.31054,0.00021,13.57401]
[1776764786198,44.08,76314.29,35.3,-0.31061,0.00021,13.57526]
[1776764791899,44.08,76311.69,35.3,-0.31109,0.00021,13.57876]
[1776764797493,44.08,76313.38,35.3,-0.31073,0.00021,13.57237]
[1776764798017,44.08,76313.38,35.3,-0.31073,0.00021,13.57237]
[1776764798078,44.08,76313.38,35.3,-0.31073,0.00021,13.57237]
[1776764798118,44.08,76317.2,35.3,-0.30994,0.00021,13.5579]
[1776764799270,44.08,76317.2,35.3,-0.30994,0.00021,13.5579]
[1776764800276,44.08,76317.7,35.3,-0.30983,0.00021,13.55602]
[1776764800327,44.08,76317.7,35.3,-0.30983,0.00021,13.55602]
[1776764803995,44.08,76322.17,35.3,-0.30891,0.00021,13.53908]
[1776764805101,44.09,76322.74,35.3,-0.30879,0.00021,13.53694]
[1776764807242,44.09,76322.66,35.3,-0.30881,0.00021,13.5373]
[1776764807340,44.09,76322.66,35.3,-0.30881,0.00021,13.5373]
[1776764808013,44.09,76316.15,35.3,-0.31017,0.00021,13.56208]
[1776764809564,44.09,76315.19,35.3,-0.31037,0.00021,13.56572]
[1776764810027,44.09,76313.14,35.3,-0.3108,0.00021,13.57349]
[1776764815063,44.09,76312.46,35.3,-0.31094,0.00021,13.57612]
[1776764819870,44.09,76312.13,35.3,-0.31101,0.00021,13.57742]
[1776764819975,44.09,76312.13,35.3,-0.31101,0.00021,13.57743]
[1776764821893,44.09,76312.23,35.3,-0.31099,0.00021,13.5771]
[1776764824275,44.09,76318.6,35.3,-0.30967,0.00021,13.55309]
[1776764828443,44.1,76317.94,35.3,-0.30983,0.00021,13.55594]
[1776764828482,44.1,76317.94,35.3,-0.30983,0.00021,13.55594]
[1776764829343,44.1,76320.18,35.3,-0.30936,0.00021,13.54748]
[1776764829540,44.1,76320.18,35.3,-0.30936,0.00021,13.54748]
[1776764834111,44.1,76323.24,35.3,-0.30874,0.00021,13.5361]
[1776764834202,44.1,76324.32,35.3,-0.30852,0.00021,13.53205]
[1776764834534,44.1,76324.32,35.3,-0.30852,0.00021,13.53205]
[1776764834668,44.1,76324.32,35.3,-0.30852,0.00021,13.53205]
[1776764835080,44.1,76324.32,35.3,-0.30852,0.00021,13.53205]
[1776764835213,44.1,76317.07,35.3,-0.31003,0.00021,13.55968]
[1776764837591,44.1,76319.41,35.3,-0.30955,0.00021,13.5509]
[1776764838234,44.1,76319.64,35.3,-0.3095,0.00021,13.55004]
[1776764839597,44.1,76320.58,35.3,-0.30931,0.00021,13.54648]
[1776764840248,44.1,76321.56,35.3,-0.3091,0.00021,13.54273]
[1776764843112,44.1,76321.89,35.3,-0.30903,0.00021,13.54146]
[1776764843271,44.1,76322.11,35.3,-0.30899,0.00021,13.54058]
[1776764844652,44.1,76322.11,35.3,-0.30899,0.00021,13.54058]
[1776764844720,44.1,76322.11,35.3,-0.30899,0.00021,13.54058]
[1776764844790,44.1,76322.11,35.3,-0.30899,0.00021,13.54058]
[1776764845283,44.1,76315.38,35.3,-0.31039,0.00021,13.5662]
[1776764848798,44.11,76314.56,35.3,-0.31057,0.00021,13.56948]
[1776764854345,44.11,76317.78,35.3,-0.30986,0.00021,13.55138]
[1776764854635,44.11,76317.78,35.3,-0.30986,0.00021,13.55138]
[1776764854672,44.11,76317.78,35.3,-0.30986,0.00021,13.55138]
[1776764856712,44.11,76316.49,35.3,-0.31013,0.00021,13.55639]
[1776764862274,44.12,76315.56,35.3,-0.31034,0.00021,13.56023]
[1776764863772,44.12,76315.7,35.3,-0.31032,0.00021,13.55983]
[1776764867644,44.12,76317.47,35.3,-0.30996,0.00021,13.55333]
[1776764875492,44.13,76317.62,35.3,-0.30997,0.00021,13.55344]
[1776764880806,44.13,76315.83,35.3,-0.31035,0.00021,13.5605]
[1776764887337,44.15,76313.55,35.3,-0.3109,0.00021,13.57052]
[1776764889500,44.17,76314.42,35.3,-0.31078,0.00021,13.56834]
[1776764889926,44.17,76314.42,35.3,-0.31078,0.00021,13.56834]
[1776764889983,44.17,76314.42,35.3,-0.31078,0.00021,13.56834]
[1776764890598,44.19,76301.31,35.3,-0.31358,0.00021,13.61858]
[1776764895632,44.19,76301.0,35.3,-0.31364,0.00021,13.6198]
[1776764898052,44.19,76300.71,35.3,-0.3137,0.00021,13.62089]
[1776764898118,44.19,76300.13,35.3,-0.31383,0.00021,13.62307]
[1776764900787,44.19,76298.65,35.3,-0.31414,0.00021,13.62861]
[1776764903182,44.19,76294.64,35.3,-0.31498,0.00021,13.64354]
[1776764908884,44.19,76291.7,35.3,-0.31561,0.00021,13.65453]
[1776764910853,44.19,76291.05,35.3,-0.31574,0.00021,13.65696]
[1776764915583,44.19,76292.53,35.3,-0.31538,0.00021,13.64534]
[1776764915586,44.19,76292.53,35.3,-0.31538,0.00021,13.64534]
[1776764916204,44.19,76292.53,35.3,-0.31538,0.00021,13.64534]
[1776764916306,44.19,76292.8,35.3,-0.31532,0.00021,13.64436]
[1776764921815,44.19,76292.84,35.3,-0.31531,0.00021,13.64417]
[1776764922811,44.19,76292.84,35.3,-0.31531,0.00021,13.64417]
[1776764926761,44.19,76292.76,35.3,-0.31533,0.00021,13.64441]
[1776764928483,44.19,76292.65,35.3,-0.31535,0.00021,13.64479]
[1776764930302,44.19,76292.65,35.3,-0.31535,0.00021,13.64478]
[1776764930351,44.19,76292.65,35.3,-0.31535,0.00021,13.64478]
[1776764930408,44.19,76292.65,35.3,-0.31535,0.00021,13.64478]
[1776764930410,44.19,76293.24,35.3,-0.31522,0.00021,13.64257]
[1776764930501,44.19,76293.24,35.3,-0.31522,0.00021,13.64257]
[1776764931357,44.19,76293.24,35.3,-0.31522,0.00021,13.64257]
[1776764931362,44.19,76293.24,35.3,-0.31522,0.00021,13.64257]
[1776764931451,44.19,76286.26,35.3,-0.31669,0.00021,13.66826]
[1776764931958,44.19,76286.26,35.3,-0.31669,0.00021,13.66826]
[1776764933262,44.19,76295.41,35.3,-0.31475,0.00021,13.63429]
[1776764934103,44.19,76295.41,35.3,-0.31475,0.00021,13.63429]
[1776764934141,44.19,76295.41,35.3,-0.31475,0.00021,13.63429]
[1776764934150,44.19,76295.41,35.3,-0.31475,0.00021,13.63429]
[1776764934174,44.19,76292.0,35.3,-0.31546,0.00021,13.64683]
[1776764934934,44.19,76292.0,35.3,-0.31546,0.00021,13.64683]
[1776764934937,44.19,76292.0,35.3,-0.31546,0.00021,13.64683]
[1776764935194,44.19,76287.34,35.3,-0.31645,0.00021,13.66417]
[1776764936424,44.19,76281.71,35.3,-0.31764,0.00021,13.68479]
[1776764941485,44.19,76284.91,35.3,-0.31697,0.00021,13.67314]
[1776764941489,44.19,76284.83,35.3,-0.31698,0.00021,13.67345]
[1776764941522,44.19,76284.83,35.3,-0.31698,0.00021,13.67345]
[1776764941959,44.19,76293.15,35.3,-0.31524,0.00021,13.6429]
[1776764943857,44.19,76295.83,35.3,-0.31467,0.00021,13.63278]
[1776764945000,44.19,76298.05,35.3,-0.3142,0.00021,13.6246]
[1776764945005,44.19,76303.19,35.3,-0.31313,0.00021,13.6055]
[1776764947445,44.19,76304.33,35.3,-0.31289,0.00021,13.60127]
[1776764947592,44.19,76304.19,35.3,-0.31292,0.00021,13.60182]
[1776764948413,44.19,76304.19,35.3,-0.31292,0.00021,13.60182]
[1776764948001,44.19,76304.3,35.3,-0.3129,0.00021,13.60139]
[1776764952066,44.19,76304.3,35.3,-0.3129,0.00021,13.60136]
[1776764952204,44.19,76304.3,35.3,-0.3129,0.00021,13.60136]
[1776764952242,44.19,76304.3,35.3,-0.3129,0.00021,13.60136]
[1776764952325,44.19,76309.94,35.3,-0.31172,0.00021,13.58023]
[1776764952632,44.19,76309.94,35.3,-0.31172,0.00021,13.58023]
[1776764953426,44.19,76311.92,35.3,-0.31131,0.00021,13.57281]
[1776764953757,44.19,76311.92,35.3,-0.31131,0.00021,13.57281]
[1776764953790,44.19,76311.92,35.3,-0.31131,0.00021,13.57281]
[1776764953805,44.19,76311.92,35.3,-0.31131,0.00021,13.57281]
[1776764954369,44.19,76316.24,35.3,-0.31041,0.00021,13.55651]
[1776764955523,44.19,76319.62,35.3,-0.3097,0.00021,13.54372]
[1776764955599,44.19,76319.62,35.3,-0.3097,0.00021,13.54372]
[1776764956066,44.19,76319.62,35.3,-0.3097,0.00021,13.54372]
[1776764956703,44.19,76323.52,35.3,-0.30889,0.00021,13.52891]
[1776764957610,44.19,76324.19,35.3,-0.30876,0.00021,13.52637]
[1776764959489,44.19,76324.62,35.3,-0.30867,0.00021,13.52475]
[1776764962310,44.19,76328.29,35.3,-0.30791,0.00021,13.51079]
[1776764962343,44.19,76335.4,35.3,-0.30644,0.00021,13.48358]
[1776764963542,44.19,76337.83,35.3,-0.30594,0.00021,13.47424]
[1776764964360,44.19,76337.83,35.3,-0.30594,0.00021,13.47424]
[1776764966494,44.19,76339.62,35.3,-0.30557,0.00021,13.46738]
[1776764966797,44.19,76339.1,35.3,-0.30568,0.00021,13.46941]
[1776764967139,44.19,76339.6,35.3,-0.30557,0.00021,13.46746]
[1776764968982,44.19,76343.83,35.3,-0.3047,0.00021,13.45109]
[1776764973181,44.19,76348.2,35.3,-0.30373,0.00021,13.4278]
[1776764975195,44.19,76343.74,35.3,-0.30465,0.00021,13.44513]
[1776764980230,44.19,76342.17,35.3,-0.30498,0.00021,13.45121]
[1776764980618,44.19,76342.17,35.3,-0.30498,0.00021,13.45121]
[1776764981468,44.19,76342.17,35.3,-0.30498,0.00021,13.45121]
[1776764981522,44.19,76336.4,35.3,-0.30617,0.00021,13.47349]
[1776764982199,44.19,76336.4,35.3,-0.30617,0.00021,13.47349]
[1776764982406,44.19,76332.34,35.3,-0.30701,0.00021,13.48908]
[1776764983251,44.19,76325.86,35.3,-0.30835,0.00021,13.51387]
[1776764989293,44.19,76322.88,35.3,-0.30897,0.00021,13.52524]
[1776764994328,44.19,76320.8,35.3,-0.30941,0.00021,13.53314]
[1776765000355,44.19,76321.72,35.3,-0.30922,0.00021,13.52965]
[1776765000384,44.19,76321.72,35.3,-0.30922,0.00021,13.52965]
[1776765000419,44.19,76321.72,35.3,-0.30922,0.00021,13.52965]
[1776765000537,44.19,76321.72,35.3,-0.30922,0.00021,13.52965]
[1776765000709,44.19,76321.72,35.3,-0.30922,0.00021,13.52966]
[1776765000749,44.19,76321.72,35.3,-0.30922,0.00021,13.52966]
[1776765000789,44.19,76321.72,35.3,-0.30922,0.00021,13.52966]
[1776765000802,44.19,76321.72,35.3,-0.30922,0.00021,13.52966]
[1776765000992,44.19,76321.72,35.3,-0.30922,0.00021,13.52966]
[1776765001245,44.19,76321.72,35.3,-0.30922,0.00021,13.52966]
[1776765001378,44.19,76313.39,35.3,-0.31095,0.00021,13.5612]
[1776765001643,44.19,76313.39,35.3,-0.31095,0.00021,13.5612]
[1776765001664,44.19,76313.39,35.3,-0.31095,0.00021,13.5612]
[1776765002461,44.19,76313.39,35.3,-0.31095,0.00021,13.5612]
[1776765003087,44.19,76313.63,35.3,-0.3109,0.00021,13.56032]
[1776765005097,44.19,76314.67,35.3,-0.31069,0.00021,13.55647]
[1776765005671,44.19,76314.75,35.3,-0.31067,0.00021,13.5562]
[1776765005895,44.19,76314.75,35.3,-0.31067,0.00021,13.5562]
[1776765006220,44.19,76314.75,35.3,-0.31067,0.00021,13.5562]
[1776765006413,44.19,76309.03,35.3,-0.31187,0.00021,13.57773]
[1776765006664,44.19,76309.03,35.3,-0.31187,0.00021,13.57773]
[1776765010238,44.19,76305.5,35.3,-0.31261,0.00021,13.59097]
[1776765010557,44.19,76305.5,35.3,-0.31261,0.00021,13.59097]
[1776765010441,44.19,76310.04,35.3,-0.31166,0.00021,13.57397]
[1776765010979,44.19,76310.04,35.3,-0.31166,0.00021,13.57397]
[1776765011448,44.19,76305.52,35.3,-0.3126,0.00021,13.59091]
[1776765012442,44.19,76305.52,35.3,-0.3126,0.00021,13.59091]
[1776765017491,44.19,76306.34,35.3,-0.31243,0.00021,13.58788]
[1776765020253,44.19,76306.34,35.3,-0.31243,0.00021,13.58788]
[1776765021259,44.2,76305.71,35.3,-0.31257,0.00021,13.59025]
[1776765025038,44.2,76309.26,35.3,-0.31183,0.00021,13.577]
[1776765028331,44.2,76309.1,35.3,-0.31186,0.00021,13.57765]
[1776765032774,44.2,76309.91,35.3,-0.31163,0.00021,13.56839]
[1776765033193,44.2,76309.91,35.3,-0.31164,0.00021,13.56842]
[1776765034344,44.2,76309.91,35.3,-0.31164,0.00021,13.56842]
[1776765034794,44.2,76312.74,35.3,-0.31105,0.00021,13.5578]
[1776765035109,44.2,76312.74,35.3,-0.31105,0.00021,13.5578]
[1776765035242,44.2,76312.74,35.3,-0.31105,0.00021,13.5578]
[1776765035415,44.2,76312.74,35.3,-0.31105,0.00021,13.5578]
[1776765035432,44.2,76312.74,35.3,-0.31105,0.00021,13.5578]
[1776765035549,44.2,76312.74,35.3,-0.31105,0.00021,13.5578]
[1776765036486,44.2,76316.63,35.3,-0.31024,0.00021,13.54316]
[1776765036489,44.2,76316.63,35.3,-0.31024,0.00021,13.54316]
[1776765036573,44.2,76332.33,35.3,-0.30698,0.00021,13.48345]
[1776765036925,44.2,76332.33,35.3,-0.30698,0.00021,13.48345]
[1776765037316,44.2,76332.33,35.3,-0.30698,0.00021,13.48345]
[1776765037525,44.2,76337.58,35.3,-0.3059,0.00021,13.46331]
[1776765037955,44.2,76337.58,35.3,-0.3059,0.00021,13.46331]
[1776765037973,44.2,76337.58,35.3,-0.3059,0.00021,13.46331]
[1776765038582,44.2,76345.25,35.3,-0.30431,0.00021,13.43369]
[1776765038842,44.2,76345.25,35.3,-0.30431,0.00021,13.43369]
[1776765039298,44.2,76345.25,35.3,-0.30431,0.00021,13.43369]
[1776765039395,44.2,76352.95,35.3,-0.30273,0.00021,13.40373]
[1776765040474,44.2,76346.06,35.3,-0.30415,0.00021,13.43053]
[1776765043458,44.2,76345.73,35.3,-0.30421,0.00021,13.43177]
[1776765043532,44.2,76345.73,35.3,-0.30421,0.00021,13.43177]
[1776765043649,44.2,76345.79,35.3,-0.3042,0.00021,13.43152]
[1776765043754,44.2,76345.79,35.3,-0.3042,0.00021,13.43152]
[1776765044242,44.2,76345.79,35.3,-0.3042,0.00021,13.43152]
[1776765044247,44.2,76343.18,35.3,-0.30474,0.00021,13.44169]
[1776765044679,44.2,76326.97,35.3,-0.30809,0.00021,13.50397]
[1776765046361,44.2,76326.97,35.3,-0.30809,0.00021,13.50397]
[1776765047292,44.2,76328.19,35.3,-0.30784,0.00021,13.49931]
[1776765047390,44.2,76333.87,35.3,-0.30666,0.00021,13.47758]
[1776765049290,44.2,76327.41,35.3,-0.308,0.00021,13.50231]
[1776765054619,44.2,76328.6,35.5,-0.30776,0.00021,13.49776]
[1776765054624,44.2,76328.6,35.5,-0.30776,0.00021,13.49776]
[1776765054880,44.2,76328.14,35.5,-0.30785,0.00021,13.49952]
[1776765057373,44.2,76327.65,35.5,-0.30795,0.00021,13.50137]
[1776765057477,44.2,76328.5,35.5,-0.30778,0.00021,13.49812]
[1776765058388,44.2,76328.5,35.5,-0.30778,0.00021,13.49812]
[1776765058440,44.2,76328.5,35.6,-0.30778,0.00021,13.49812]
[1776765058682,44.2,76330.04,38.8,-0.30746,0.00021,13.49223]
[1776765059569,44.2,76330.04,38.8,-0.30746,0.00021,13.49223]
[1776765060831,44.2,76330.82,38.8,-0.30729,0.00021,13.48924]
[1776765060862,44.2,76330.82,38.8,-0.30729,0.00021,13.48924]
[1776765062868,44.2,76330.54,38.8,-0.30735,0.00021,13.49027]
[1776765063666,44.2,76330.57,38.8,-0.30734,0.00021,13.49007]
[1776765066082,44.2,76329.23,38.8,-0.30761,0.00021,13.49515]
[1776765066342,44.2,76329.23,38.8,-0.30761,0.00021,13.49515]
[1776765066432,44.2,76329.23,38.8,-0.30761,0.00021,13.49515]
[1776765066483,44.19,76328.63,38.8,-0.30773,0.00021,13.49735]
[1776765067296,44.19,76317.6,38.8,-0.31002,0.00021,13.53919]
[1776765068354,44.19,76313.03,38.8,-0.31097,0.00021,13.55633]
[1776765068834,44.19,76313.03,38.8,-0.31097,0.00021,13.55633]
[1776765068847,44.19,76312.96,38.8,-0.31098,0.00021,13.55659]
[1776765072859,44.19,76312.93,38.8,-0.31098,0.00021,13.55655]
[1776765075308,44.19,76312.86,38.8,-0.31099,0.00021,13.55671]
[1776765075362,44.19,76312.79,38.8,-0.311,0.00021,13.55687]
[1776765076240,44.19,76312.79,38.8,-0.311,0.00021,13.55687]
[1776765076313,44.19,76317.26,38.8,-0.31006,0.00021,13.53997]
[1776765077210,44.19,76317.26,38.8,-0.31006,0.00021,13.53997]
[1776765077400,44.19,76317.26,38.8,-0.31006,0.00021,13.53997]
[1776765078826,44.19,76323.34,38.8,-0.3088,0.00021,13.51687]
[1776765084063,44.19,76323.37,38.8,-0.30879,0.00021,13.51668]
[1776765084071,44.19,76323.37,38.8,-0.30879,0.00021,13.51668]
[1776765084164,44.18,76323.37,38.8,-0.30879,0.00021,13.51664]
[1776765089218,44.18,76319.28,38.8,-0.30963,0.00021,13.53208]
[1776765089319,44.18,76318.92,38.8,-0.3097,0.00021,13.53338]
[1776765095032,44.18,76324.53,38.8,-0.30847,0.00021,13.50562]
[1776765099236,44.18,76325.83,38.8,-0.30819,0.00021,13.5006]
[1776765099337,44.18,76327.46,38.8,-0.30785,0.00021,13.49437]
[1776765102081,44.18,76333.08,38.8,-0.30669,0.00021,13.47284]
[1776765102768,44.18,76333.08,38.8,-0.30669,0.00021,13.47284]
[1776765103354,44.18,76333.08,38.8,-0.30669,0.00021,13.47284]
[1776765103968,44.18,76335.17,38.8,-0.30626,0.00021,13.46481]
[1776765106932,44.18,76333.23,38.8,-0.30665,0.00021,13.47222]
[1776765109642,44.18,76329.47,38.8,-0.30743,0.00021,13.48658]
[1776765112074,44.18,76329.72,38.8,-0.30738,0.00021,13.48554]
[1776765112193,44.18,76329.72,38.8,-0.30738,0.00021,13.48554]
[1776765114277,44.17,76330.68,38.8,-0.30717,0.00021,13.4817]
[1776765116028,44.17,76331.38,38.8,-0.30702,0.00021,13.47898]
[1776765118027,44.17,76332.36,38.8,-0.30681,0.00021,13.47512]
[1776765119141,44.17,76331.97,38.8,-0.30689,0.00021,13.47658]
[1776765119617,44.17,76337.78,38.8,-0.30569,0.00021,13.4542]
[1776765120447,44.17,76345.24,38.8,-0.30414,0.00021,13.42531]
[1776765121716,44.17,76348.28,38.8,-0.30352,0.00021,13.41349]
[1776765122221,44.17,76348.46,38.8,-0.30348,0.00021,13.41276]
[1776765122774,44.17,76348.46,38.8,-0.30348,0.00021,13.41276]
[1776765124531,44.17,76348.5,38.8,-0.30347,0.00021,13.41254]
[1776765125134,44.17,76348.85,38.8,-0.30339,0.00021,13.41111]
[1776765129216,44.17,76351.05,38.8,-0.30293,0.00021,13.4023]
[1776765134305,44.16,76352.79,38.8,-0.30255,0.00021,13.39517]
[1776765135690,44.16,76352.79,38.8,-0.30255,0.00021,13.39517]
[1776765138930,44.16,76356.46,38.8,-0.30179,0.00021,13.38061]
[1776765139042,44.16,76356.46,38.8,-0.30179,0.00021,13.38061]
[1776765139242,44.16,76356.46,38.8,-0.30179,0.00021,13.38061]
[1776765139836,44.16,76356.31,38.8,-0.30182,0.00021,13.38116]
[1776765143052,44.16,76356.7,38.8,-0.30172,0.00021,13.3794]
[1776765144001,44.16,76356.7,38.8,-0.30172,0.00021,13.37933]
[1776765144375,44.16,76361.52,38.8,-0.30073,0.00021,13.36034]
[1776765145598,44.16,76361.52,38.8,-0.30073,0.00021,13.36034]
[1776765145612,44.16,76363.18,38.8,-0.30039,0.00021,13.35377]
[1776765148353,44.15,76362.11,38.8,-0.3006,0.00021,13.35788]
[1776765151682,44.15,76364.52,38.8,-0.3001,0.00021,13.34821]
[1776765156132,44.15,76364.48,38.8,-0.30002,0.00021,13.34162]
[1776765156492,44.15,76364.48,38.8,-0.30002,0.00021,13.34162]
[1776765156593,44.15,76364.36,38.8,-0.30004,0.00021,13.34201]
[1776765160277,44.14,76364.29,38.8,-0.30004,0.00021,13.34202]
[1776765160742,44.14,76364.5,38.8,-0.29999,0.00021,13.34109]
[1776765165224,44.14,76364.71,38.8,-0.29993,0.00021,13.33991]
[1776765168349,44.13,76360.52,38.8,-0.30078,0.00021,13.35618]
[1776765170093,44.13,76360.36,38.8,-0.3008,0.00021,13.35661]
[1776765170360,44.13,76360.36,38.8,-0.3008,0.00021,13.35661]
[1776765172915,44.13,76356.59,38.8,-0.30156,0.00021,13.37113]
[1776765177103,44.12,76359.84,38.8,-0.30087,0.00021,13.35793]
[1776765181792,44.12,76358.35,38.8,-0.30116,0.00021,13.3634]
[1776765185280,44.11,76358.34,38.8,-0.30114,0.00021,13.36303]
[1776765186039,44.11,76358.34,38.8,-0.30114,0.00021,13.36293]
[1776765191716,44.1,76359.83,38.8,-0.3008,0.00021,13.35647]
[1776765192894,44.1,76361.0,38.8,-0.30056,0.00021,13.35176]
[1776765198303,44.1,76364.4,38.8,-0.29984,0.00021,13.33791]
[1776765203801,44.09,76364.37,38.8,-0.29982,0.00021,13.33757]
[1776765206296,44.09,76364.51,38.8,-0.29979,0.00021,13.33694]
[1776765206338,44.09,76364.51,38.8,-0.29979,0.00021,13.33694]
[1776765206395,44.09,76364.51,38.8,-0.29978,0.00021,13.33678]
[1776765209117,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209121,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209239,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209273,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209277,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209504,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209508,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209584,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209612,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765209650,44.09,76366.46,38.8,-0.29938,0.00021,13.32902]
[1776765210242,44.09,76366.25,38.8,-0.29942,0.00021,13.3298]
[1776765210455,44.09,76371.5,38.8,-0.29834,0.00021,13.30888]
[1776765211187,44.09,76371.5,38.8,-0.29834,0.00021,13.30888]
[1776765211207,44.09,76368.15,38.8,-0.29896,0.00021,13.31586]
[1776765212740,44.09,76368.15,38.8,-0.29896,0.00021,13.31586]
[1776765212768,44.09,76368.15,38.8,-0.29896,0.00021,13.31586]
[1776765213076,44.08,76367.11,38.8,-0.29917,0.00021,13.31987]
[1776765213150,44.08,76365.5,38.8,-0.2995,0.00021,13.32627]
[1776765214079,44.08,76365.5,38.8,-0.2995,0.00021,13.32627]
[1776765214841,44.08,76362.67,38.8,-0.30008,0.00021,13.33743]
[1776765217165,44.08,76362.74,38.8,-0.30006,0.00021,13.33712]
[1776765218778,44.08,76363.01,38.8,-0.30001,0.00021,13.33601]
[1776765218858,44.08,76365.21,38.8,-0.29955,0.00021,13.32726]
[1776765218939,44.08,76365.21,38.8,-0.29955,0.00021,13.32726]
[1776765218975,44.08,76365.21,38.8,-0.29955,0.00021,13.32726]
[1776765219041,44.08,76365.21,38.8,-0.29955,0.00021,13.32726]
[1776765219641,44.08,76365.21,38.8,-0.29955,0.00021,13.32726]
[1776765219662,44.08,76365.21,38.8,-0.29955,0.00021,13.32726]
[1776765219725,44.08,76369.75,38.8,-0.29861,0.00021,13.30908]
[1776765219914,44.08,76378.8,38.8,-0.29676,0.0002,13.27288]
[1776765223720,44.08,76375.51,38.8,-0.29743,0.0002,13.28594]
[1776765223942,44.08,76373.22,38.8,-0.29789,0.0002,13.29494]
[1776765228484,44.08,76372.23,38.8,-0.29808,0.00021,13.2987]
[1776765228520,44.08,76372.23,38.8,-0.29808,0.00021,13.2987]
[1776765228700,44.07,76371.73,38.8,-0.29818,0.00021,13.30065]
[1776765234012,44.07,76368.54,38.8,-0.29883,0.00021,13.31331]
[1776765239103,44.07,76370.22,38.8,-0.29848,0.00021,13.30656]
[1776765239204,44.07,76369.64,38.8,-0.2986,0.00021,13.30887]
[1776765244353,44.07,76369.39,38.8,-0.29865,0.00021,13.30981]
[1776765248569,44.07,76369.59,38.8,-0.29861,0.00021,13.30894]
[1776765248586,44.07,76369.59,38.8,-0.29861,0.00021,13.30894]
[1776765248617,44.07,76369.49,38.8,-0.29862,0.00021,13.30928]
[1776765254152,44.07,76366.68,38.8,-0.2992,0.00021,13.32032]
[1776765259081,44.07,76367.1,38.8,-0.2991,0.00021,13.31852]
[1776765261200,44.07,76367.04,38.8,-0.29911,0.00021,13.31869]
[1776765263181,44.07,76367.04,38.8,-0.29911,0.00021,13.31869]
[1776765263265,44.07,76367.04,38.8,-0.29911,0.00021,13.31869]
[1776765263281,44.07,76367.04,38.8,-0.29911,0.00021,13.31869]
[1776765263459,44.07,76366.56,38.8,-0.29921,0.00021,13.3205]
[1776765265229,44.06,76359.03,38.8,-0.30075,0.00021,13.35032]
[1776765266179,44.06,76359.03,38.8,-0.30075,0.00021,13.35032]
[1776765271838,44.06,76361.62,38.8,-0.30014,0.00021,13.33341]
[1776765271839,44.06,76361.62,38.8,-0.30014,0.00021,13.33341]
[1776765277423,44.06,76359.82,38.8,-0.3005,0.00021,13.3403]
[1776765284362,44.05,76359.25,38.8,-0.30059,0.00021,13.34212]
[1776765288464,44.05,76359.18,38.8,-0.3006,0.00021,13.3423]
[1776765289878,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765289914,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765289974,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765290057,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765290072,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765290168,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765290313,44.05,76358.28,38.8,-0.30078,0.00021,13.34577]
[1776765290404,44.05,76349.5,38.8,-0.30259,0.00021,13.38028]
[1776765291353,44.05,76349.5,38.8,-0.30259,0.00021,13.38028]
[1776765291913,44.05,76345.57,38.8,-0.3034,0.00021,13.39563]
[1776765292728,44.05,76345.57,38.8,-0.3034,0.00021,13.39563]
[1776765293134,44.05,76345.03,38.8,-0.30351,0.00021,13.39769]
[1776765293358,44.05,76345.03,38.8,-0.30351,0.00021,13.39769]
[1776765298430,44.05,76345.04,38.8,-0.30351,0.00021,13.39762]
[1776765300177,44.05,76345.22,38.8,-0.30347,0.00021,13.3969]
[1776765300189,44.05,76345.22,38.8,-0.30347,0.00021,13.3969]
[1776765300193,44.05,76345.22,38.8,-0.30347,0.00021,13.3969]
[1776765300247,44.05,76345.22,38.8,-0.30347,0.00021,13.3969]
[1776765300360,44.05,76345.22,38.8,-0.30347,0.00021,13.3969]
[1776765300504,44.05,76345.22,38.8,-0.30347,0.00021,13.3969]
[1776765300856,44.05,76354.55,38.8,-0.30154,0.00021,13.36026]
[1776765301208,44.05,76354.55,38.8,-0.30154,0.00021,13.36026]
[1776765301776,44.05,76354.55,38.8,-0.30154,0.00021,13.36026]
[1776765301808,44.05,76365.8,38.8,-0.29922,0.00021,13.31567]
[1776765304502,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305033,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305036,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305116,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305123,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305163,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305835,44.05,76370.4,38.8,-0.29827,0.00021,13.2973]
[1776765305830,44.05,76377.13,38.8,-0.29689,0.0002,13.27029]
[1776765305998,44.05,76377.13,38.8,-0.29689,0.0002,13.27029]
[1776765306031,44.05,76377.13,38.8,-0.29689,0.0002,13.27029]
[1776765306034,44.05,76377.13,38.8,-0.29689,0.0002,13.27029]
[1776765306097,44.05,76377.13,38.8,-0.29689,0.0002,13.27029]
[1776765306518,44.04,76389.26,38.8,-0.29441,0.0002,13.22125]
[1776765307525,44.04,76394.05,38.8,-0.29343,0.0002,13.20175]
[1776765307921,44.04,76394.05,38.8,-0.29343,0.0002,13.20175]
[1776765308062,44.04,76394.05,38.8,-0.29343,0.0002,13.20175]
[1776765308249,44.04,76394.05,38.8,-0.29343,0.0002,13.20175]
[1776765308669,44.04,76394.05,38.8,-0.29343,0.0002,13.20175]
[1776765308779,44.04,76396.72,38.8,-0.29289,0.0002,13.19085]
[1776765309908,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310339,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310414,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310502,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310528,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310533,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310554,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310794,44.04,76397.61,38.8,-0.2927,0.0002,13.18721]
[1776765310758,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765310892,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765310937,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765311004,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765311096,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765311454,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765311589,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765311847,44.04,76390.81,38.8,-0.29409,0.0002,13.21491]
[1776765311856,44.04,76378.67,38.8,-0.29657,0.0002,13.26405]
[1776765314539,44.04,76379.76,38.8,-0.29635,0.0002,13.2596]
[1776765314743,44.04,76379.76,38.8,-0.29635,0.0002,13.2596]
[1776765314844,44.04,76373.2,38.8,-0.29769,0.00021,13.28591]
[1776765315241,44.04,76373.2,38.8,-0.29769,0.00021,13.28591]
[1776765315590,44.04,76374.6,38.8,-0.2974,0.00021,13.2803]
[1776765315971,44.04,76374.6,38.8,-0.2974,0.00021,13.2803]
[1776765316597,44.04,76373.99,38.8,-0.29753,0.00021,13.28274]
[1776765318780,44.04,76374.1,38.8,-0.29751,0.00021,13.2823]
[1776765321520,44.04,76374.1,38.8,-0.29751,0.00021,13.2823]
[1776765324713,44.04,76374.88,38.8,-0.29734,0.00021,13.27915]
[1776765324730,44.04,76374.88,38.8,-0.29734,0.00021,13.27915]
[1776765324759,44.04,76378.02,38.8,-0.2967,0.0002,13.26654]
[1776765325807,44.04,76378.02,38.8,-0.2967,0.0002,13.26654]
[1776765325857,44.04,76384.86,38.8,-0.2953,0.0002,13.23891]
[1776765326610,44.04,76384.86,38.8,-0.2953,0.0002,13.23891]
[1776765326667,44.04,76387.25,38.8,-0.29481,0.0002,13.22922]
[1776765327674,44.04,76394.19,38.8,-0.29339,0.0002,13.20099]
[1776765328957,44.04,76393.47,38.8,-0.29354,0.0002,13.20391]
[1776765329237,44.04,76393.47,38.8,-0.29354,0.0002,13.20391]
[1776765329923,44.04,76394.03,38.8,-0.29342,0.0002,13.20161]
[1776765331261,44.04,76395.26,38.8,-0.29317,0.0002,13.19658]
[1776765332219,44.04,76395.66,38.8,-0.29302,0.0002,13.18855]
[1776765332719,44.04,76395.66,38.8,-0.29302,0.0002,13.18855]
[1776765332815,44.04,76397.46,38.8,-0.29266,0.0002,13.18119]
[1776765334473,44.04,76399.34,38.8,-0.29227,0.0002,13.1735]
[1776765334725,44.04,76398.78,38.8,-0.29239,0.0002,13.17579]
[1776765336048,44.04,76398.22,38.8,-0.2925,0.0002,13.17809]
[1776765337064,44.04,76398.5,38.8,-0.29244,0.0002,13.17696]
[1776765339106,44.04,76398.83,38.8,-0.29238,0.0002,13.17562]
[1776765340767,44.04,76399.19,38.8,-0.2923,0.0002,13.17398]
[1776765345939,44.04,76399.93,38.8,-0.29213,0.0002,13.1707]
[1776765346791,44.04,76399.93,38.8,-0.29213,0.0002,13.1707]
[1776765346862,44.04,76399.93,38.8,-0.29213,0.0002,13.1707]
[1776765346845,44.03,76388.44,38.8,-0.29446,0.0002,13.2173]
[1776765347893,44.03,76388.44,38.8,-0.29446,0.0002,13.2173]
[1776765347818,44.03,76373.63,38.8,-0.29749,0.00021,13.27695]
[1776765348879,44.03,76373.63,38.8,-0.29749,0.00021,13.27695]
[1776765348824,44.03,76373.13,38.8,-0.29759,0.00021,13.27886]
[1776765349770,44.03,76373.13,38.8,-0.29759,0.00021,13.27886]
[1776765350488,44.03,76371.09,38.8,-0.298,0.00021,13.28693]
[1776765350671,44.03,76371.09,38.8,-0.298,0.00021,13.28693]
[1776765350687,44.03,76371.09,38.8,-0.298,0.00021,13.28693]
[1776765350911,44.03,76371.09,38.8,-0.298,0.00021,13.28693]
[1776765350874,44.03,76362.42,38.8,-0.29978,0.00021,13.32139]
[1776765351660,44.03,76362.42,38.8,-0.29978,0.00021,13.32139]
[1776765351669,44.03,76362.42,38.8,-0.29978,0.00021,13.32139]
[1776765351706,44.03,76362.42,38.8,-0.29978,0.00021,13.32139]
[1776765351733,44.03,76362.42,38.8,-0.29978,0.00021,13.32139]
[1776765352852,44.03,76369.41,38.8,-0.29834,0.00021,13.29343]
[1776765355874,44.03,76374.21,38.8,-0.29735,0.00021,13.2741]
[1776765360909,44.02,76372.29,38.8,-0.29773,0.00021,13.28161]
[1776765362559,44.02,76369.76,38.8,-0.29825,0.00021,13.2917]
[1776765366144,44.02,76369.69,38.8,-0.29826,0.00021,13.29183]
[1776765366245,44.02,76369.69,38.8,-0.29826,0.00021,13.29178]
[1776765371986,44.01,76369.28,38.8,-0.2983,0.00021,13.2926]
[1776765375161,44.01,76369.28,38.8,-0.2983,0.00021,13.2926]
[1776765375384,44.01,76369.31,38.8,-0.29827,0.00021,13.29205]
[1776765377209,44.0,76369.23,38.8,-0.29828,0.00021,13.29227]
[1776765377439,44.0,76367.82,38.8,-0.29857,0.00021,13.29781]
[1776765379788,44.0,76363.14,38.8,-0.29952,0.00021,13.31619]
[1776765382055,44.0,76368.08,38.8,-0.29849,0.00021,13.29633]
[1776765385481,44.0,76363.29,38.8,-0.29947,0.00021,13.31518]
[1776765386678,43.99,76358.55,38.8,-0.30043,0.00021,13.3338]
[1776765392128,43.99,76360.54,38.8,-0.29993,0.00021,13.31895]
[1776765394878,43.98,76362.82,38.8,-0.29945,0.00021,13.30979]
[1776765394883,43.98,76362.82,38.8,-0.29945,0.00021,13.30979]
[1776765394974,43.98,76363.19,38.8,-0.29937,0.00021,13.30815]
[1776765395222,43.98,76363.19,38.8,-0.29937,0.00021,13.30815]
[1776765400513,43.98,76362.77,38.8,-0.29943,0.00021,13.30939]
[1776765400906,43.98,76362.77,38.8,-0.29943,0.00021,13.30939]
[1776765401569,43.97,76356.57,38.8,-0.3007,0.00021,13.33367]
[1776765407296,43.97,76360.12,38.8,-0.29994,0.00021,13.31909]
[1776765408952,43.96,76360.46,38.8,-0.29986,0.00021,13.31763]
[1776765409748,43.96,76360.68,38.8,-0.29981,0.00021,13.31664]
[1776765409776,43.96,76360.68,38.8,-0.29981,0.00021,13.31664]
[1776765409796,43.96,76365.74,38.8,-0.29876,0.00021,13.29627]
[1776765410254,43.96,76365.74,38.8,-0.29876,0.00021,13.29627]
[1776765410922,43.96,76374.39,38.8,-0.29698,0.00021,13.26154]
[1776765411780,43.96,76379.48,38.8,-0.29593,0.00021,13.24097]
[1776765415408,43.96,76380.08,38.8,-0.2958,0.00021,13.23846]
[1776765415429,43.96,76380.08,38.8,-0.2958,0.00021,13.23846]
[1776765415448,43.96,76380.08,38.8,-0.2958,0.00021,13.23846]
[1776765415482,43.96,76380.28,38.8,-0.29576,0.00021,13.23761]
[1776765417162,43.96,76384.57,38.8,-0.29488,0.0002,13.22019]
[1776765417526,43.96,76384.57,38.8,-0.29488,0.0002,13.22019]
[1776765418913,43.96,76384.82,38.8,-0.29482,0.0002,13.21903]
[1776765418952,43.96,76384.82,38.8,-0.29482,0.0002,13.21903]
[1776765418961,43.96,76384.82,38.8,-0.29482,0.0002,13.21903]
[1776765419579,43.95,76385.14,38.8,-0.29475,0.0002,13.21766]
[1776765419675,43.95,76379.11,38.8,-0.29598,0.00021,13.24199]
[1776765421384,43.95,76373.16,38.8,-0.2972,0.00021,13.2659]
[1776765426409,43.95,76371.44,38.8,-0.29754,0.00021,13.27246]
[1776765432411,43.94,76373.82,38.8,-0.29702,0.00021,13.26228]
[1776765437886,43.94,76377.72,38.8,-0.2962,0.00021,13.24622]
[1776765439763,43.93,76384.87,38.8,-0.29472,0.0002,13.21696]
[1776765445205,43.93,76387.42,38.8,-0.29419,0.0002,13.20642]
[1776765445532,43.93,76387.42,38.8,-0.29419,0.0002,13.20642]
[1776765445634,43.93,76387.79,38.8,-0.29411,0.0002,13.20481]
[1776765447217,43.93,76388.59,38.8,-0.29394,0.0002,13.2015]
[1776765447918,43.93,76388.59,38.8,-0.29394,0.0002,13.2015]
[1776765448112,43.93,76392.45,38.8,-0.29315,0.0002,13.18568]
[1776765453308,43.93,76393.81,38.8,-0.29287,0.0002,13.18001]
[1776765454554,43.93,76393.81,38.8,-0.2928,0.0002,13.17354]
[1776765454565,43.93,76393.56,38.8,-0.29284,0.0002,13.1745]
[1776765455835,43.93,76393.56,38.8,-0.29284,0.0002,13.1745]
[1776765455849,43.93,76393.56,38.8,-0.29284,0.0002,13.1745]
[1776765455944,43.93,76393.67,38.8,-0.29282,0.0002,13.17404]
[1776765461920,43.92,76393.65,38.8,-0.29282,0.0002,13.17398]
[1776765462032,43.92,76393.65,38.8,-0.29282,0.0002,13.17398]
[1776765464265,43.92,76395.14,36.9,-0.29251,0.0002,13.16779]
[1776765465760,43.92,76395.14,36.9,-0.29251,0.0002,13.16776]
[1776765468379,43.92,76395.0,36.9,-0.29253,0.0002,13.16827]
[1776765473697,43.92,76395.46,36.9,-0.29243,0.0002,13.16625]
[1776765478734,43.92,76395.4,36.9,-0.29244,0.0002,13.16639]
[1776765483560,43.92,76395.45,36.9,-0.29243,0.0002,13.16611]
[1776765485088,43.92,76400.11,36.9,-0.29148,0.0002,13.14693]
[1776765489519,43.92,76401.47,36.9,-0.2912,0.0002,13.14133]
[1776765490508,43.92,76403.89,36.9,-0.29071,0.0002,13.13135]
[1776765490889,43.92,76403.89,36.9,-0.29071,0.0002,13.13135]
[1776765491027,43.92,76403.89,36.9,-0.29071,0.0002,13.13135]
[1776765491242,43.92,76404.43,36.9,-0.2906,0.0002,13.12914]
[1776765491854,43.92,76404.43,36.9,-0.2906,0.0002,13.12914]
[1776765492041,43.92,76404.43,36.9,-0.2906,0.0002,13.12914]
[1776765492047,43.92,76396.42,36.9,-0.29223,0.0002,13.16214]
[1776765492176,43.92,76396.42,36.9,-0.29223,0.0002,13.16214]
[1776765492182,43.92,76396.42,36.9,-0.29223,0.0002,13.16214]
[1776765492185,43.92,76396.42,36.9,-0.29223,0.0002,13.16214]
[1776765492307,43.92,76396.42,36.9,-0.29223,0.0002,13.16214]
[1776765492429,43.92,76396.42,36.9,-0.29223,0.0002,13.16214]
[1776765493024,43.92,76404.32,36.9,-0.29062,0.0002,13.12954]
[1776765496550,43.92,76402.27,36.9,-0.29103,0.0002,13.1379]
[1776765501896,43.91,76401.7,36.9,-0.29113,0.0002,13.14]
[1776765502151,43.91,76401.7,36.9,-0.29113,0.0002,13.14]
[1776765503937,43.91,76399.46,36.9,-0.29159,0.0002,13.14924]
[1776765504025,43.91,76398.87,36.9,-0.29171,0.0002,13.15166]
[1776765505338,43.91,76398.8,36.9,-0.29172,0.0002,13.15193]
[1776765505388,43.91,76398.8,36.9,-0.29172,0.0002,13.15193]
[1776765505924,43.91,76398.62,36.9,-0.29176,0.0002,13.15267]
[1776765510958,43.91,76397.36,36.9,-0.29201,0.0002,13.1578]
[1776765515994,43.91,76400.16,36.9,-0.29137,0.0002,13.13985]
[1776765517857,43.91,76400.16,36.9,-0.29137,0.0002,13.13985]
[1776765518612,43.91,76399.58,36.9,-0.29149,0.0002,13.14225]
[1776765523431,43.91,76396.75,36.9,-0.29207,0.0002,13.15388]
[1776765524050,43.91,76388.82,36.9,-0.29369,0.0002,13.18635]
[1776765525170,43.91,76388.5,36.9,-0.29376,0.0002,13.18762]
[1776765525978,43.91,76388.5,36.9,-0.29376,0.0002,13.18762]
[1776765526065,43.91,76388.91,36.9,-0.29367,0.0002,13.1859]
[1776765531100,43.91,76387.84,36.9,-0.29387,0.0002,13.18982]
[1776765534814,43.9,76386.67,36.9,-0.29409,0.0002,13.19432]
[1776765535166,43.9,76387.39,36.9,-0.29394,0.0002,13.19128]
[1776765536134,43.9,76387.34,36.9,-0.29395,0.0002,13.19141]
[1776765537544,43.9,76386.22,36.9,-0.29417,0.0002,13.1959]
[1776765545198,43.89,76387.4,36.9,-0.2939,0.0002,13.19047]
[1776765550233,43.89,76387.61,36.9,-0.29384,0.0002,13.18923]
[1776765555268,43.88,76388.37,36.9,-0.29367,0.0002,13.18576]
[1776765560303,43.88,76389.04,36.9,-0.29351,0.0002,13.18268]
[1776765567036,43.88,76388.7,36.9,-0.29357,0.0002,13.1838]
[1776765567504,43.88,76390.41,36.9,-0.29321,0.0002,13.17661]
[1776765568069,43.88,76390.41,36.9,-0.29321,0.0002,13.17661]
[1776765568098,43.87,76399.27,36.9,-0.2914,0.0002,13.14018]
[1776765568891,43.87,76399.27,36.9,-0.2914,0.0002,13.14018]
[1776765569366,43.87,76392.54,36.9,-0.29277,0.0002,13.16783]
[1776765570538,43.87,76387.17,36.9,-0.29387,0.0002,13.18975]
[1776765576415,43.87,76385.91,36.9,-0.29404,0.00021,13.18808]
[1776765579506,43.87,76386.04,36.9,-0.29401,0.00021,13.18741]
[1776765586486,43.86,76387.01,36.9,-0.29379,0.00021,13.18308]
[1776765590256,43.86,76388.43,36.9,-0.29349,0.00021,13.17718]
[1776765590263,43.86,76388.43,36.9,-0.29349,0.00021,13.17718]
[1776765590282,43.86,76388.43,36.9,-0.29349,0.00021,13.17718]
[1776765590412,43.86,76388.43,36.9,-0.29349,0.00021,13.17718]
[1776765590514,43.86,76380.4,36.9,-0.29514,0.00021,13.2099]
[1776765592455,43.86,76377.92,36.9,-0.29565,0.00021,13.21994]
[1776765597337,43.86,76376.17,36.9,-0.296,0.00021,13.22675]
[1776765597563,43.86,76381.22,36.9,-0.29495,0.00021,13.20619]
[1776765598816,43.86,76381.22,36.9,-0.29495,0.00021,13.20619]
[1776765599941,43.85,76393.92,36.9,-0.29234,0.0002,13.15401]
[1776765600312,43.85,76393.92,36.9,-0.29234,0.0002,13.15401]
[1776765600338,43.85,76393.92,36.9,-0.29234,0.0002,13.15401]
[1776765600459,43.85,76393.92,36.9,-0.29234,0.0002,13.15401]
[1776765600633,43.85,76393.92,36.9,-0.29234,0.0002,13.15401]
[1776765600704,43.85,76393.92,36.9,-0.29234,0.0002,13.15401]
[1776765604174,43.85,76386.12,36.9,-0.29393,0.00021,13.18575]
[1776765605200,43.85,76380.33,36.9,-0.29511,0.00021,13.20928]
[1776765606110,43.85,76380.33,36.9,-0.29511,0.00021,13.20928]
[1776765607146,43.85,76390.51,36.9,-0.29301,0.0002,13.16754]
[1776765608649,43.85,76396.0,36.9,-0.29189,0.0002,13.14493]
[1776765613683,43.85,76395.12,36.9,-0.29206,0.0002,13.14841]
[1776765618244,43.84,76394.05,36.9,-0.29227,0.0002,13.15265]
[1776765625767,43.84,76396.41,36.9,-0.29178,0.0002,13.14279]
[1776765628121,43.84,76395.94,36.9,-0.29188,0.0002,13.14471]
[1776765628787,43.84,76390.53,36.9,-0.29298,0.0002,13.16691]
[1776765633823,43.84,76388.17,36.9,-0.29339,0.00021,13.16994]
[1776765636935,43.84,76389.63,36.9,-0.29308,0.00021,13.16388]
[1776765637852,43.84,76395.13,36.9,-0.29195,0.0002,13.1412]
[1776765641788,43.84,76396.09,36.9,-0.29175,0.0002,13.13719]
[1776765643017,43.84,76387.81,36.9,-0.29345,0.00021,13.17116]
[1776765648129,43.83,76385.74,36.9,-0.29386,0.00021,13.17942]
[1776765648135,43.83,76385.74,36.9,-0.29386,0.00021,13.17942]
[1776765650944,43.83,76392.73,36.9,-0.29242,0.0002,13.15057]
[1776765655979,43.83,76389.19,36.9,-0.29314,0.00021,13.16499]
[1776765662024,43.83,76390.9,36.9,-0.29278,0.00021,13.15776]
[1776765667344,43.83,76392.39,36.9,-0.29247,0.0002,13.15153]
[1776765668066,43.83,76396.95,36.9,-0.29153,0.0002,13.1327]
[1776765669546,43.83,76399.39,36.9,-0.29103,0.0002,13.12262]
[1776765669740,43.83,76399.39,36.9,-0.29103,0.0002,13.12262]
[1776765669843,43.83,76399.39,36.9,-0.29103,0.0002,13.12262]
[1776765669869,43.83,76399.39,36.9,-0.29103,0.0002,13.12262]
[1776765670187,43.83,76409.83,36.9,-0.2889,0.0002,13.07928]
[1776765670654,43.83,76409.83,36.9,-0.2889,0.0002,13.07928]
[1776765670709,43.83,76409.83,36.9,-0.2889,0.0002,13.07928]
[1776765671039,43.83,76409.83,36.9,-0.2889,0.0002,13.07928]
[1776765671087,43.83,76415.22,36.9,-0.28781,0.0002,13.05674]
[1776765671327,43.83,76415.22,36.9,-0.28781,0.0002,13.05674]
[1776765672010,43.83,76415.22,36.9,-0.28781,0.0002,13.05674]
[1776765672053,43.83,76415.22,36.9,-0.28781,0.0002,13.05674]
[1776765672462,43.83,76415.22,36.9,-0.2878,0.0002,13.05668]
[1776765672511,43.83,76415.22,36.9,-0.2878,0.0002,13.05668]
[1776765673091,43.83,76415.22,36.9,-0.2878,0.0002,13.05668]
[1776765673101,43.82,76409.96,36.9,-0.28887,0.0002,13.07861]
[1776765678230,43.82,76409.67,36.9,-0.28892,0.0002,13.07958]
[1776765680123,43.82,76408.61,36.9,-0.28913,0.0002,13.08386]
[1776765681717,43.82,76405.53,36.9,-0.28975,0.0002,13.09653]
[1776765687200,43.81,76405.12,36.9,-0.28981,0.0002,13.09774]
[1776765691030,43.81,76409.43,36.9,-0.28892,0.0002,13.07957]
[1776765692377,43.81,76413.39,36.9,-0.28804,0.0002,13.05645]
[1776765692419,43.81,76413.39,36.9,-0.28804,0.0002,13.05645]
[1776765693242,43.81,76422.1,36.9,-0.28627,0.0002,13.01982]
[1776765695808,43.81,76424.27,36.9,-0.28582,0.0002,13.01061]
[1776765696263,43.81,76423.71,36.9,-0.28593,0.0002,13.01294]
[1776765696585,43.81,76423.71,36.9,-0.28593,0.0002,13.01294]
[1776765697271,43.81,76424.17,36.9,-0.28584,0.0002,13.01097]
[1776765699412,43.81,76423.15,36.9,-0.28604,0.0002,13.0152]
[1776765699823,43.81,76423.15,36.9,-0.28604,0.0002,13.0152]
[1776765700184,43.81,76423.15,36.9,-0.28604,0.0002,13.0152]
[1776765702562,43.8,76409.99,36.9,-0.28871,0.0002,13.07028]
[1776765707565,43.8,76406.71,36.9,-0.28937,0.0002,13.08362]
[1776765709457,43.8,76406.18,38.2,-0.28947,0.0002,13.08575]
[1776765709465,43.8,76406.18,38.2,-0.28947,0.0002,13.08575]
[1776765709482,43.8,76406.18,38.2,-0.28947,0.0002,13.08575]
[1776765715397,43.79,76407.89,38.2,-0.2891,0.0002,13.07807]
[1776765716340,43.79,76407.89,38.2,-0.2891,0.0002,13.07807]
[1776765717410,43.79,76414.05,38.2,-0.28783,0.0002,13.05217]
[1776765722446,43.79,76414.65,38.2,-0.2877,0.0002,13.04933]
[1776765726353,43.79,76412.45,38.2,-0.28813,0.0002,13.05826]
[1776765728918,43.78,76419.72,38.2,-0.28665,0.0002,13.02763]
[1776765736544,43.78,76419.14,38.2,-0.28674,0.0002,13.02956]
[1776765738558,43.78,76425.87,38.2,-0.28537,0.0002,13.00105]
[1776765742963,43.78,76425.57,38.2,-0.28542,0.0002,13.0022]
[1776765743216,43.77,76425.81,38.2,-0.28537,0.0002,13.00111]
[1776765744090,43.77,76425.81,38.2,-0.28537,0.0002,13.00111]
[1776765744191,43.77,76432.3,38.2,-0.28405,0.0002,12.97348]
[1776765749635,43.77,76429.86,38.2,-0.28452,0.0002,12.98325]
[1776765754669,43.76,76431.58,38.2,-0.28407,0.0002,12.96892]
[1776765758909,43.76,76431.65,38.2,-0.28405,0.0002,12.96842]
[1776765758913,43.76,76431.65,38.2,-0.28405,0.0002,12.96842]
[1776765758918,43.76,76431.65,38.2,-0.28405,0.0002,12.96842]
[1776765759370,43.76,76431.91,38.2,-0.28399,0.0002,12.96703]
[1776765759705,43.76,76434.34,38.2,-0.28349,0.0002,12.95669]
[1776765760756,43.76,76434.34,38.2,-0.28349,0.0002,12.95669]
[1776765761264,43.76,76434.34,38.2,-0.28349,0.0002,12.95669]
[1776765761351,43.76,76434.34,38.2,-0.28349,0.0002,12.95669]
[1776765766815,43.75,76436.8,38.2,-0.28298,0.0002,12.94574]
[1776765766829,43.75,76436.8,38.2,-0.28298,0.0002,12.94574]
[1776765766865,43.75,76436.8,38.2,-0.28298,0.0002,12.94574]
[1776765768069,43.75,76436.98,38.2,-0.28293,0.0002,12.94481]
[1776765768079,43.75,76446.31,38.2,-0.28105,0.0002,12.90475]
[1776765768486,43.75,76446.31,38.2,-0.28105,0.0002,12.90475]
[1776765768494,43.75,76446.31,38.2,-0.28105,0.0002,12.90475]
[1776765769280,43.75,76438.78,38.2,-0.28257,0.0002,12.93705]
[1776765770998,43.75,76436.74,38.2,-0.28298,0.0002,12.94577]
[1776765772538,43.75,76431.06,38.2,-0.28412,0.0002,12.96991]
[1776765777451,43.75,76435.69,38.2,-0.28318,0.0002,12.94996]
[1776765782867,43.74,76439.1,38.2,-0.28248,0.0002,12.9352]
[1776765783887,43.74,76439.1,38.2,-0.28248,0.0002,12.9352]
[1776765789916,43.74,76439.53,38.2,-0.28239,0.0002,12.93324]
[1776765793895,43.74,76438.43,38.2,-0.28261,0.0002,12.93788]
[1776765799987,43.74,76438.84,38.2,-0.28251,0.0002,12.93593]
[1776765805021,43.74,76438.92,38.2,-0.28249,0.0002,12.93548]
[1776765809173,43.74,76439.73,38.2,-0.28233,0.0002,12.93197]
[1776765810397,43.74,76439.81,38.2,-0.28231,0.0002,12.93161]
[1776765810407,43.74,76439.81,38.2,-0.28231,0.0002,12.93161]
[1776765812577,43.74,76445.67,38.2,-0.28105,0.0002,12.89994]
[1776765818337,43.74,76442.99,38.2,-0.28159,0.0002,12.91137]
[1776765818878,43.74,76442.88,38.2,-0.28161,0.0002,12.91182]
[1776765819280,43.74,76442.88,38.2,-0.28161,0.0002,12.91182]
[1776765820128,43.74,76435.45,38.2,-0.28311,0.0002,12.94363]
[1776765825164,43.73,76434.75,38.2,-0.28325,0.0002,12.94646]
[1776765829463,43.73,76438.14,38.2,-0.28256,0.0002,12.93189]
[1776765835217,43.73,76441.57,38.2,-0.28186,0.0002,12.91715]
[1776765837277,43.73,76444.69,38.2,-0.28123,0.0002,12.90374]
[1776765840917,43.73,76444.39,38.2,-0.2813,0.0002,12.90505]
[1776765843635,43.73,76437.5,38.2,-0.28269,0.0002,12.93458]
[1776765848892,43.73,76436.59,38.2,-0.28287,0.0002,12.93837]
[1776765849621,43.73,76438.95,38.2,-0.28239,0.0002,12.92825]
[1776765850927,43.73,76440.65,38.2,-0.28204,0.0002,12.92094]
[1776765852734,43.73,76443.51,38.2,-0.28146,0.0002,12.90861]
[1776765857853,43.73,76444.84,38.2,-0.28119,0.0002,12.90286]
[1776765863052,43.73,76445.08,38.2,-0.28114,0.0002,12.90176]
[1776765868466,43.73,76446.94,38.2,-0.28076,0.0002,12.8937]
[1776765873501,43.73,76446.26,38.2,-0.28083,0.0002,12.89011]
[1776765878895,43.73,76444.92,38.2,-0.2811,0.0002,12.89585]
[1776765883944,43.73,76443.31,38.2,-0.28142,0.0002,12.90268]
[1776765887030,43.73,76446.11,38.2,-0.28085,0.0002,12.89061]
[1776765890094,43.73,76444.53,38.2,-0.28117,0.0002,12.89737]
[1776765890195,43.73,76444.02,38.2,-0.28127,0.0002,12.89955]
[1776765896022,43.73,76447.33,38.2,-0.2806,0.0002,12.88525]
[1776765901698,43.72,76447.94,38.2,-0.28047,0.0002,12.88248]
[1776765905417,43.72,76448.15,38.2,-0.28043,0.0002,12.88155]
[1776765905429,43.72,76448.15,38.2,-0.28043,0.0002,12.88155]
[1776765905455,43.72,76450.87,38.2,-0.27988,0.0002,12.86979]
[1776765906186,43.72,76458.59,38.2,-0.27833,0.0002,12.83636]
[1776765907574,43.72,76456.74,38.2,-0.2787,0.0002,12.84439]
[1776765907652,43.72,76456.74,38.2,-0.2787,0.0002,12.84439]
[1776765908216,43.72,76456.66,38.2,-0.27872,0.0002,12.84471]
[1776765912777,43.72,76463.6,38.2,-0.27732,0.0002,12.81441]
[1776765915974,43.72,76463.46,38.2,-0.27735,0.0002,12.81502]
[1776765919552,43.72,76460.38,38.2,-0.27796,0.0002,12.82841]
[1776765922504,43.72,76462.41,38.2,-0.27755,0.0002,12.81955]
[1776765927544,43.72,76464.9,38.2,-0.27705,0.0002,12.80868]
[1776765932917,43.72,76464.32,38.2,-0.2771,0.0002,12.80467]
[1776765936945,43.72,76471.66,38.2,-0.27563,0.0002,12.77255]
[1776765937684,43.72,76471.66,38.2,-0.27563,0.0002,12.77255]
[1776765943994,43.72,76471.82,38.2,-0.27559,0.0002,12.77163]
[1776765947204,43.72,76471.71,38.2,-0.2756,0.0002,12.77203]
[1776765951722,43.72,76476.33,38.2,-0.27468,0.0002,12.75167]
[1776765954411,43.72,76477.13,38.2,-0.27452,0.0002,12.74813]
[1776765954507,43.72,76476.88,38.2,-0.27457,0.0002,12.74923]
[1776765955233,43.72,76484.04,38.2,-0.27314,0.0002,12.71763]
[1776765956061,43.72,76484.04,38.2,-0.27314,0.0002,12.71763]
[1776765960407,43.72,76484.68,38.2,-0.27301,0.0002,12.71477]
[1776765966201,43.72,76484.78,38.2,-0.273,0.0002,12.71453]
[1776765969536,43.72,76485.33,38.2,-0.2729,0.0002,12.71217]
[1776765971642,43.72,76486.75,38.2,-0.27262,0.0002,12.7059]
[1776765971669,43.72,76486.75,38.2,-0.27262,0.0002,12.7059]
[1776765971673,43.72,76486.75,38.2,-0.27262,0.0002,12.7059]
[1776765972244,43.72,76490.68,38.2,-0.27183,0.0002,12.68844]
[1776765974001,43.72,76493.62,38.2,-0.27125,0.0002,12.67535]
[1776765974114,43.72,76493.62,38.2,-0.27125,0.0002,12.67535]
[1776765974258,43.72,76493.09,38.2,-0.27136,0.0002,12.67771]
[1776765979293,43.72,76494.03,38.2,-0.27117,0.0002,12.67358]
[1776765984328,43.72,76497.79,38.2,-0.27043,0.0002,12.6568]
[1776765986126,43.72,76497.86,38.2,-0.27041,0.0002,12.65648]
[1776765986255,43.72,76497.86,38.2,-0.27041,0.0002,12.65648]
[1776765986311,43.72,76497.86,38.2,-0.27041,0.0002,12.65648]
[1776765986342,43.72,76502.08,38.2,-0.26958,0.0002,12.6376]
[1776765987157,43.72,76502.08,38.2,-0.26958,0.0002,12.6376]
[1776765988202,43.72,76504.42,38.2,-0.26911,0.0002,12.62708]
[1776765988356,43.72,76505.99,38.2,-0.2688,0.0002,12.62001]
[1776765988760,43.72,76505.99,38.2,-0.2688,0.0002,12.62001]
[1776765988812,43.72,76505.99,38.2,-0.2688,0.0002,12.62001]
[1776765989363,43.72,76499.02,38.2,-0.27018,0.0002,12.65122]
[1776765989807,43.72,76499.02,38.2,-0.27018,0.0002,12.65122]
[1776765990921,43.72,76498.07,38.2,-0.27037,0.0002,12.65543]
[1776765991126,43.72,76498.07,38.2,-0.27037,0.0002,12.65543]
[1776765991258,43.72,76498.07,38.2,-0.27037,0.0002,12.65543]
[1776765991462,43.72,76498.07,38.2,-0.27037,0.0002,12.65543]
[1776765991472,43.72,76498.07,38.2,-0.27037,0.0002,12.65543]
[1776765991502,43.72,76498.07,38.2,-0.27037,0.0002,12.65543]
[1776765991498,43.72,76486.79,38.2,-0.27253,0.0002,12.69906]
[1776765991745,43.72,76486.79,38.2,-0.27253,0.0002,12.69906]
[1776765992384,43.72,76476.87,38.2,-0.2745,0.0002,12.7429]
[1776765993954,43.72,76476.01,38.2,-0.27467,0.0002,12.74665]
[1776765995616,43.72,76475.56,38.2,-0.27476,0.0002,12.74857]
[1776765996412,43.72,76475.71,38.2,-0.27473,0.0002,12.74782]
[1776766001447,43.71,76478.95,38.2,-0.27406,0.0002,12.73315]
[1776766003452,43.71,76477.44,38.2,-0.27436,0.0002,12.73973]
[1776766003460,43.71,76482.39,38.2,-0.27337,0.0002,12.71781]
[1776766003834,43.71,76482.39,38.2,-0.27337,0.0002,12.71781]
[1776766004814,43.71,76480.8,38.2,-0.27369,0.0002,12.72478]
[1776766005345,43.71,76480.8,38.2,-0.27369,0.0002,12.72478]
[1776766006027,43.71,76481.66,38.2,-0.27351,0.0002,12.72091]
[1776766006482,43.71,76487.34,38.2,-0.27238,0.0002,12.69571]
[1776766006969,43.71,76487.34,38.2,-0.27238,0.0002,12.69571]
[1776766007196,43.71,76487.34,38.2,-0.27238,0.0002,12.69571]
[1776766007808,43.71,76487.24,38.2,-0.2724,0.0002,12.69612]
[1776766010655,43.71,76486.43,38.2,-0.27255,0.0002,12.69961]
[1776766013620,43.71,76486.93,38.2,-0.27245,0.0002,12.69731]
[1776766018590,43.71,76487.04,38.2,-0.27242,0.0002,12.69665]
[1776766019574,43.71,76484.39,38.2,-0.27295,0.0002,12.70837]
[1776766022328,43.71,76483.65,38.2,-0.2731,0.0002,12.71167]
[1776766027635,43.71,76483.3,38.2,-0.27317,0.0002,12.71325]
[1776766031663,43.71,76478.71,38.2,-0.27408,0.0002,12.73352]
[1776766037428,43.71,76477.55,38.2,-0.27431,0.0002,12.73857]
[1776766038603,43.71,76476.75,38.2,-0.27447,0.0002,12.74207]
[1776766038886,43.71,76476.24,38.2,-0.27457,0.0002,12.74429]
[1776766038918,43.71,76476.24,38.2,-0.27457,0.0002,12.74429]
[1776766039280,43.71,76476.24,38.2,-0.27457,0.0002,12.74429]
[1776766039617,43.71,76470.78,38.2,-0.27566,0.0002,12.76825]
[1776766039759,43.71,76470.78,38.2,-0.27566,0.0002,12.76825]
[1776766040331,43.71,76455.14,38.2,-0.27879,0.0002,12.83644]
[1776766041909,43.7,76454.61,38.2,-0.2789,0.0002,12.83869]
[1776766041923,43.7,76454.61,38.2,-0.2789,0.0002,12.83869]
[1776766042338,43.7,76454.57,38.2,-0.2789,0.0002,12.83875]
[1776766045615,43.7,76450.34,38.2,-0.27974,0.0002,12.85684]
[1776766045761,43.7,76450.17,38.2,-0.27977,0.0002,12.85746]
[1776766048141,43.7,76450.07,38.2,-0.27979,0.0002,12.85777]
[1776766048219,43.7,76450.07,38.2,-0.27979,0.0002,12.85777]
[1776766048658,43.7,76450.07,38.2,-0.27979,0.0002,12.85777]
[1776766048670,43.7,76450.11,38.2,-0.27978,0.0002,12.85754]
[1776766048705,43.7,76450.11,38.2,-0.27978,0.0002,12.85754]
[1776766048776,43.7,76450.11,38.2,-0.27978,0.0002,12.85754]
[1776766048841,43.7,76450.11,38.2,-0.27978,0.0002,12.85754]
[1776766049100,43.7,76450.11,38.2,-0.27978,0.0002,12.85754]
[1776766049158,43.7,76450.11,38.2,-0.27978,0.0002,12.85754]
[1776766049319,43.7,76435.88,38.2,-0.28265,0.0002,12.91871]
[1776766049693,43.7,76435.88,38.2,-0.28265,0.0002,12.91871]
[1776766050640,43.7,76445.38,38.2,-0.28073,0.0002,12.87789]
[1776766053004,43.7,76445.02,38.2,-0.28072,0.0002,12.8729]
[1776766053005,43.7,76445.02,38.2,-0.28072,0.0002,12.8729]
[1776766053347,43.7,76445.02,38.2,-0.28072,0.0002,12.8729]
[1776766053989,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766053992,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766054029,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766054216,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766054239,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766054278,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766054428,43.7,76446.88,38.2,-0.28035,0.0002,12.86487]
[1776766054505,43.7,76446.91,38.2,-0.28034,0.0002,12.86472]
[1776766055164,43.7,76452.47,38.2,-0.27922,0.0002,12.84063]
[1776766056838,43.7,76457.4,38.2,-0.27823,0.0002,12.8192]
[1776766058048,43.7,76457.4,38.2,-0.27823,0.0002,12.8192]
[1776766061289,43.7,76458.12,38.2,-0.27808,0.0002,12.816]
[1776766065760,43.69,76458.28,38.2,-0.27804,0.0002,12.81522]
[1776766067170,43.69,76462.64,38.2,-0.27717,0.0002,12.79622]
[1776766067899,43.69,76463.56,38.2,-0.27698,0.0002,12.79222]
[1776766068138,43.69,76463.56,38.2,-0.27698,0.0002,12.79222]
[1776766068172,43.69,76463.56,38.2,-0.27698,0.0002,12.79222]
[1776766068542,43.69,76463.56,38.2,-0.27698,0.0002,12.79222]
[1776766068558,43.69,76463.56,38.2,-0.27698,0.0002,12.79222]
[1776766068639,43.69,76469.43,38.2,-0.27581,0.0002,12.7665]
[1776766069860,43.69,76472.06,38.2,-0.27528,0.0002,12.75495]
[1776766069922,43.69,76472.06,38.2,-0.27528,0.0002,12.75495]
[1776766071026,43.69,76475.24,38.2,-0.27464,0.0002,12.74097]
[1776766071597,43.69,76475.24,38.2,-0.27464,0.0002,12.74097]
[1776766071610,43.69,76477.55,38.2,-0.27418,0.0002,12.73081]
[1776766074937,43.69,76477.49,38.2,-0.27419,0.0002,12.73096]
[1776766080733,43.69,76478.04,38.2,-0.27407,0.0002,12.72837]
[1776766081006,43.69,76475.07,38.2,-0.27466,0.0002,12.74139]
[1776766083059,43.69,76473.96,38.2,-0.27488,0.0002,12.74623]
[1776766085220,43.69,76473.86,38.2,-0.2749,0.0002,12.74656]
[1776766087049,43.69,76474.08,38.2,-0.27485,0.0002,12.74549]
[1776766087815,43.69,76474.3,38.2,-0.2748,0.0002,12.74446]
[1776766091381,43.69,76472.48,38.2,-0.27516,0.0002,12.75232]
[1776766097121,43.68,76473.38,38.2,-0.27496,0.0002,12.74798]
[1776766100745,43.68,76475.35,38.2,-0.27456,0.0002,12.73916]
[1776766101200,43.68,76475.35,38.2,-0.27456,0.0002,12.73916]
[1776766102108,43.68,76478.6,38.2,-0.27391,0.0002,12.72474]
[1776766102390,43.68,76478.6,38.2,-0.27391,0.0002,12.72474]
[1776766108200,43.68,76478.21,38.2,-0.27398,0.0002,12.72629]
[1776766109580,43.68,76478.21,38.2,-0.27398,0.0002,12.72629]
[1776766110037,43.68,76478.69,38.2,-0.27389,0.0002,12.72415]
[1776766110039,43.68,76478.69,38.2,-0.27389,0.0002,12.72415]
[1776766111659,43.68,76481.44,38.2,-0.27334,0.0002,12.71199]
[1776766111684,43.68,76489.2,38.2,-0.27172,0.0002,12.67098]
[1776766112633,43.68,76497.56,38.2,-0.27006,0.0002,12.63371]
[1776766114931,43.68,76499.14,38.2,-0.26975,0.0002,12.62677]
[1776766114975,43.68,76499.14,38.2,-0.26975,0.0002,12.62677]
[1776766115627,43.68,76499.42,38.2,-0.2697,0.0002,12.62552]
[1776766116300,43.68,76505.7,38.2,-0.26845,0.0002,12.59735]
[1776766118996,43.68,76506.44,38.2,-0.26831,0.0002,12.59408]
[1776766120504,43.68,76508.26,38.2,-0.26795,0.0002,12.58591]
[1776766125511,43.68,76511.23,38.2,-0.26736,0.0002,12.57249]
[1776766127572,43.68,76512.05,38.2,-0.2672,0.0002,12.56876]
[1776766133375,43.68,76512.82,38.2,-0.26705,0.0002,12.56519]
[1776766135880,43.68,76516.57,38.2,-0.26631,0.0002,12.54821]
[1776766141453,43.68,76521.02,38.2,-0.26543,0.0002,12.52806]
[1776766147474,43.68,76518.52,38.2,-0.26593,0.0002,12.53954]
[1776766148147,43.68,76518.52,38.2,-0.26593,0.0002,12.53954]
[1776766150188,43.68,76523.05,38.2,-0.26504,0.0002,12.519]
[1776766157545,43.68,76524.67,38.2,-0.26474,0.0002,12.51191]
[1776766162579,43.69,76533.37,38.2,-0.26304,0.0002,12.47252]
[1776766164589,43.69,76533.24,38.2,-0.26307,0.0002,12.47321]
[1776766164700,43.69,76533.24,38.2,-0.26307,0.0002,12.47321]
[1776766165600,43.69,76533.32,38.2,-0.26307,0.0002,12.47303]
[1776766165996,43.69,76533.32,38.2,-0.26307,0.0002,12.47303]
[1776766166143,43.69,76533.32,38.2,-0.26307,0.0002,12.47303]
[1776766166171,43.69,76533.32,38.2,-0.26307,0.0002,12.47303]
[1776766166403,43.69,76533.32,38.2,-0.26307,0.0002,12.47303]
[1776766166607,43.69,76524.2,38.2,-0.26485,0.0002,12.5147]
[1776766167014,43.69,76524.2,38.2,-0.26485,0.0002,12.5147]
[1776766167614,43.69,76522.65,38.2,-0.26516,0.0002,12.52179]
[1776766169126,43.69,76521.62,38.2,-0.26536,0.0002,12.52651]
[1776766169628,43.69,76516.92,38.2,-0.26629,0.0002,12.54785]
[1776766174728,43.69,76518.2,38.2,-0.26596,0.0002,12.53552]
[1776766175669,43.69,76524.83,38.2,-0.26466,0.0002,12.50547]
[1776766178898,43.69,76524.01,38.2,-0.26483,0.0002,12.50931]
[1776766182719,43.69,76517.77,38.2,-0.26607,0.0002,12.53786]
[1776766187755,43.7,76518.91,38.2,-0.26585,0.0002,12.53282]
[1776766192165,43.7,76518.77,38.2,-0.26588,0.0002,12.53359]
[1776766194999,43.7,76512.98,38.2,-0.26702,0.0002,12.55986]
[1776766198593,43.7,76508.71,38.2,-0.26786,0.0002,12.57908]
[1776766198612,43.7,76504.04,38.2,-0.26878,0.0002,12.60004]
[1776766203496,43.7,76505.55,38.2,-0.26849,0.0002,12.59334]
[1776766207169,43.7,76501.03,38.2,-0.26939,0.0002,12.61368]
[1776766207895,43.7,76494.4,38.2,-0.2707,0.0002,12.64333]
[1776766210159,43.7,76488.99,38.2,-0.27177,0.0002,12.66735]
[1776766212048,43.7,76487.55,38.2,-0.27205,0.0002,12.67369]
[1776766212146,43.7,76487.47,38.2,-0.27207,0.0002,12.67398]
[1776766217462,43.7,76487.57,38.2,-0.27205,0.0002,12.6735]
[1776766219798,43.7,76486.04,38.2,-0.27235,0.0002,12.68027]
[1776766221777,43.7,76481.8,38.2,-0.27319,0.0002,12.69903]
[1776766222419,43.69,76481.22,38.2,-0.27331,0.0002,12.70156]
[1776766222491,43.69,76480.18,38.2,-0.27351,0.0002,12.70608]
[1776766225274,43.69,76474.98,38.2,-0.27455,0.0002,12.72903]
[1776766229264,43.69,76469.6,38.2,-0.27562,0.0002,12.75264]
[1776766231241,43.69,76469.64,38.2,-0.27561,0.0002,12.75242]
[1776766236242,43.69,76465.12,38.2,-0.27644,0.0002,12.76559]
[1776766241535,43.69,76463.91,38.2,-0.27667,0.0002,12.77062]
[1776766242134,43.69,76469.95,38.2,-0.27546,0.0002,12.74411]
[1776766247159,43.69,76470.96,38.2,-0.27526,0.0002,12.73966]
[1776766252208,43.69,76476.15,38.2,-0.27422,0.0002,12.71677]
[1776766253061,43.69,76476.15,38.2,-0.27422,0.0002,12.71677]
[1776766258266,43.69,76475.48,38.2,-0.27435,0.0002,12.71981]
[1776766264292,43.69,76469.67,38.2,-0.27552,0.0002,12.74541]
[1776766269328,43.69,76467.6,38.2,-0.27593,0.0002,12.75443]
[1776766273242,43.69,76467.71,38.2,-0.27591,0.0002,12.75389]
[1776766277687,43.69,76460.7,38.2,-0.27731,0.0002,12.78443]
[1776766283458,43.68,76458.11,38.2,-0.27782,0.0002,12.79544]
[1776766286853,43.68,76458.09,38.2,-0.27781,0.0002,12.79539]
[1776766287455,43.68,76456.28,38.2,-0.27818,0.0002,12.80323]
[1776766292491,43.68,76456.25,38.2,-0.27811,0.0002,12.79687]
[1776766293466,43.68,76456.25,38.2,-0.27811,0.0002,12.79687]
[1776766297803,43.68,76452.38,38.2,-0.27889,0.0002,12.81373]
[1776766297816,43.68,76452.38,38.2,-0.27889,0.0002,12.81373]
[1776766297832,43.68,76452.38,38.2,-0.27889,0.0002,12.81373]
[1776766298483,43.68,76452.13,38.2,-0.27894,0.0002,12.81481]
[1776766298876,43.68,76452.13,38.2,-0.27894,0.0002,12.81481]
[1776766298881,43.68,76443.6,38.2,-0.28067,0.0002,12.85171]
[1776766298962,43.68,76443.6,38.2,-0.28067,0.0002,12.85171]
[1776766299856,43.68,76436.8,38.2,-0.28204,0.0002,12.88099]
[1776766301891,43.68,76430.89,38.2,-0.28324,0.0002,12.90627]
[1776766304386,43.68,76429.12,38.2,-0.2836,0.0002,12.91375]
[1776766304575,43.68,76428.16,38.2,-0.28379,0.0002,12.91781]
[1776766305950,43.68,76427.32,38.2,-0.28396,0.0002,12.92139]
[1776766306293,43.68,76427.32,38.2,-0.28396,0.0002,12.92139]
[1776766306406,43.68,76427.32,38.2,-0.28396,0.0002,12.92139]
[1776766308509,43.68,76432.58,38.2,-0.28289,0.0002,12.89894]
[1776766313640,43.68,76432.54,38.2,-0.28291,0.0002,12.8992]
[1776766318675,43.68,76437.63,38.2,-0.28188,0.0002,12.87744]
[1776766322581,43.68,76437.6,38.2,-0.28188,0.0002,12.87762]
[1776766322703,43.68,76441.24,38.2,-0.28115,0.0002,12.86203]
[1776766323631,43.68,76441.24,38.2,-0.28115,0.0002,12.86203]
[1776766327289,43.69,76445.35,38.2,-0.28032,0.0002,12.84435]
[1776766333632,43.69,76445.49,38.2,-0.28029,0.0002,12.84379]
[1776766336595,43.69,76445.28,38.2,-0.28034,0.0002,12.84474]
[1776766338776,43.69,76442.45,38.2,-0.28091,0.0002,12.85699]
[1776766338783,43.69,76442.45,38.2,-0.28091,0.0002,12.85699]
[1776766338850,43.69,76442.45,38.2,-0.28091,0.0002,12.85699]
[1776766339243,43.69,76440.12,38.2,-0.28138,0.0002,12.86703]
[1776766339373,43.69,76440.12,38.2,-0.28138,0.0002,12.86703]
[1776766339854,43.69,76433.56,38.2,-0.28271,0.0002,12.89517]
[1776766340212,43.69,76433.56,38.2,-0.28271,0.0002,12.89517]
[1776766342684,43.69,76429.77,38.2,-0.28349,0.0002,12.91141]
[1776766342796,43.69,76429.77,38.2,-0.28349,0.0002,12.91141]
[1776766343066,43.69,76430.54,38.2,-0.28333,0.0002,12.90812]
[1776766343208,43.69,76430.54,38.2,-0.28333,0.0002,12.90812]
[1776766343850,43.69,76435.05,38.2,-0.28241,0.0002,12.88883]
[1776766349892,43.69,76434.31,38.2,-0.28257,0.0002,12.89209]
[1776766354927,43.69,76435.47,38.2,-0.28227,0.0002,12.8807]
[1776766355859,43.69,76435.47,38.2,-0.28227,0.0002,12.8807]
[1776766355934,43.69,76435.51,38.2,-0.28226,0.0002,12.88055]
[1776766357948,43.69,76443.54,38.2,-0.28063,0.0002,12.84606]
[1776766359282,43.69,76440.19,38.2,-0.28131,0.0002,12.86055]
[1776766359375,43.69,76440.19,38.2,-0.28131,0.0002,12.86055]
[1776766359962,43.69,76434.29,38.2,-0.28251,0.0002,12.88592]
[1776766360242,43.69,76434.29,38.2,-0.28251,0.0002,12.88592]
[1776766368018,43.69,76429.82,38.2,-0.28342,0.0002,12.90503]
[1776766371449,43.69,76432.45,38.2,-0.28288,0.0002,12.89378]
[1776766371476,43.69,76432.45,38.2,-0.28288,0.0002,12.89378]
[1776766373095,43.69,76436.32,38.2,-0.2821,0.0002,12.8772]
[1776766375075,43.69,76441.85,38.2,-0.28098,0.0002,12.85347]
[1776766375177,43.69,76443.08,38.2,-0.28073,0.0002,12.8482]
[1776766381109,43.69,76444.07,38.2,-0.28053,0.0002,12.84386]
[1776766387150,43.69,76444.36,38.2,-0.28047,0.0002,12.84258]
[1776766393776,43.69,76446.78,38.2,-0.27998,0.0002,12.83212]
[1776766395366,43.69,76447.08,38.2,-0.27992,0.0002,12.83085]
[1776766395845,43.69,76447.08,38.2,-0.27992,0.0002,12.83085]
[1776766396373,43.69,76449.41,38.2,-0.27945,0.0002,12.8208]
[1776766398548,43.69,76453.05,38.2,-0.27872,0.0002,12.80508]
[1776766398584,43.69,76453.78,38.2,-0.27857,0.0002,12.80195]
[1776766399812,43.69,76453.78,38.2,-0.27857,0.0002,12.80195]
[1776766402871,43.69,76452.92,38.2,-0.27875,0.0002,12.80564]
[1776766402881,43.69,76452.92,38.2,-0.27875,0.0002,12.80564]
[1776766402883,43.69,76452.92,38.2,-0.27875,0.0002,12.80564]
[1776766402974,43.69,76452.92,38.2,-0.27875,0.0002,12.80564]
[1776766403225,43.69,76452.92,38.2,-0.27874,0.0002,12.80559]
[1776766403537,43.69,76445.49,38.2,-0.28024,0.0002,12.83771]
[1776766404715,43.69,76445.49,38.2,-0.28024,0.0002,12.83771]
[1776766404724,43.69,76441.89,38.2,-0.28097,0.0002,12.85316]
[1776766410312,43.69,76442.35,38.2,-0.28087,0.0002,12.85108]
[1776766415347,43.69,76443.77,38.2,-0.28051,0.0002,12.83838]
[1776766418692,43.69,76443.75,38.2,-0.28051,0.0002,12.83846]
[1776766424411,43.69,76443.75,38.2,-0.28051,0.0002,12.83838]
[1776766430037,43.69,76444.27,38.2,-0.2804,0.0002,12.83608]
[1776766430537,43.69,76444.02,38.2,-0.28045,0.0002,12.83715]
[1776766430969,43.69,76449.52,38.2,-0.27934,0.0002,12.81334]
[1776766432199,43.69,76453.25,38.2,-0.27858,0.0002,12.79716]
[1776766438508,43.68,76453.53,38.2,-0.27852,0.0002,12.79577]
[1776766444054,43.68,76455.37,38.2,-0.27814,0.0002,12.78769]
[1776766444809,43.68,76455.41,38.2,-0.27814,0.0002,12.78751]
[1776766450594,43.68,76455.78,38.2,-0.27806,0.0002,12.78589]
[1776766452356,43.68,76455.78,38.2,-0.27806,0.0002,12.78589]
[1776766457643,43.68,76453.16,38.2,-0.27859,0.0002,12.79729]
[1776766458119,43.68,76453.16,38.2,-0.27859,0.0002,12.79729]
[1776766462918,43.68,76455.03,38.2,-0.27821,0.0002,12.78919]
[1776766463685,43.68,76462.52,38.2,-0.27671,0.0002,12.75653]
[1776766467261,43.68,76461.2,38.2,-0.27698,0.0002,12.76243]
[1776766467549,43.68,76461.2,38.2,-0.27698,0.0002,12.76243]
[1776766473004,43.69,76460.73,38.2,-0.27701,0.0002,12.75815]
[1776766475949,43.69,76463.13,38.2,-0.27653,0.0002,12.7478]
[1776766475988,43.69,76463.13,38.2,-0.27653,0.0002,12.7478]
[1776766476046,43.69,76463.1,38.2,-0.27654,0.0002,12.74798]
[1776766478448,43.69,76463.65,38.2,-0.27643,0.0002,12.74565]
[1776766478450,43.69,76463.65,38.2,-0.27643,0.0002,12.74565]
[1776766478471,43.69,76463.65,38.2,-0.27643,0.0002,12.74565]
[1776766478790,43.69,76463.51,38.2,-0.27646,0.0002,12.74631]
[1776766483826,43.69,76465.49,38.2,-0.27608,0.0002,12.73789]
[1776766488861,43.7,76465.64,38.2,-0.27606,0.0002,12.73751]
[1776766496005,43.7,76465.86,38.2,-0.27602,0.0002,12.73666]
[1776766501953,43.7,76461.22,38.2,-0.27698,0.0002,12.75755]
[1776766506502,43.7,76461.48,38.2,-0.27693,0.0002,12.75654]
[1776766509048,43.7,76454.29,38.2,-0.27838,0.0002,12.78791]
[1776766510644,43.7,76450.46,38.2,-0.27915,0.0002,12.80453]
[1776766511068,43.7,76450.46,38.2,-0.27915,0.0002,12.80453]
[1776766514370,43.7,76451.32,38.2,-0.27898,0.0002,12.80071]
[1776766520318,43.7,76448.7,38.2,-0.2795,0.0002,12.81196]
[1776766521963,43.7,76445.51,38.2,-0.28014,0.0002,12.82565]
[1776766522269,43.7,76443.89,38.2,-0.28047,0.0002,12.83259]
[1776766526381,43.7,76440.25,38.2,-0.2812,0.0002,12.84822]
[1776766532167,43.7,76439.63,38.2,-0.28125,0.0002,12.84419]
[1776766538048,43.7,76437.7,38.2,-0.28163,0.0002,12.8524]
[1776766543763,43.7,76436.61,38.2,-0.28185,0.0002,12.85696]
[1776766544719,43.69,76436.61,38.2,-0.28184,0.0002,12.85683]
[1776766545097,43.69,76436.61,38.2,-0.28184,0.0002,12.85683]
[1776766545111,43.69,76436.61,38.2,-0.28184,0.0002,12.85683]
[1776766545114,43.69,76436.61,38.2,-0.28184,0.0002,12.8568]
[1776766545392,43.69,76436.61,38.2,-0.28184,0.0002,12.8568]
[1776766545652,43.69,76425.32,38.2,-0.28414,0.0002,12.90508]
[1776766546602,43.69,76425.32,38.2,-0.28414,0.0002,12.90508]
[1776766546874,43.69,76425.32,38.2,-0.28414,0.0002,12.90508]
[1776766547069,43.69,76425.32,38.2,-0.28414,0.0002,12.90508]
[1776766547112,43.69,76420.69,38.2,-0.28508,0.0002,12.9247]
[1776766547596,43.69,76420.69,38.2,-0.28508,0.0002,12.9247]
[1776766547602,43.69,76420.69,38.2,-0.28508,0.0002,12.9247]
[1776766547715,43.69,76420.69,38.2,-0.28508,0.0002,12.9247]
[1776766547783,43.69,76414.03,38.2,-0.28644,0.0002,12.95282]
[1776766549153,43.69,76414.03,38.2,-0.28644,0.0002,12.95282]
[1776766549171,43.69,76409.39,38.2,-0.28739,0.0002,12.97235]
[1776766549283,43.69,76409.39,38.2,-0.28739,0.0002,12.97235]
[1776766549884,43.69,76409.39,39.3,-0.28739,0.0002,12.97235]
[1776766550117,43.69,76409.39,41.8,-0.28739,0.0002,12.97235]
[1776766549981,43.69,76406.32,41.8,-0.28802,0.00021,12.98525]
[1776766551103,43.69,76406.32,41.8,-0.28802,0.00021,12.98525]
[1776766551109,43.69,76406.32,41.8,-0.28802,0.00021,12.98525]
[1776766551175,43.69,76406.08,41.8,-0.28806,0.00021,12.98621]
[1776766551361,43.69,76406.08,41.8,-0.28806,0.00021,12.98621]
[1776766551465,43.69,76406.08,41.8,-0.28806,0.00021,12.98621]
[1776766551491,43.69,76406.08,41.8,-0.28806,0.00021,12.98621]
[1776766551638,43.69,76406.08,41.8,-0.28806,0.00021,12.98621]
[1776766552041,43.69,76406.04,41.8,-0.28807,0.00021,12.98628]
[1776766553151,43.69,76416.8,41.8,-0.28586,0.0002,12.94088]
[1776766555109,43.69,76415.67,41.8,-0.28609,0.0002,12.94566]
[1776766558223,43.69,76417.52,41.8,-0.2857,0.0002,12.93754]
[1776766559849,43.69,76415.6,41.8,-0.28609,0.0002,12.94567]
[1776766561479,43.69,76418.11,41.8,-0.28557,0.0002,12.9349]
[1776766561619,43.69,76418.11,41.8,-0.28557,0.0002,12.9349]
[1776766561632,43.69,76418.11,41.8,-0.28557,0.0002,12.9349]
[1776766561705,43.69,76418.11,41.8,-0.28557,0.0002,12.9349]
[1776766562152,43.69,76418.11,41.8,-0.28557,0.0002,12.9349]
[1776766563027,43.68,76418.11,41.8,-0.28557,0.0002,12.93478]
[1776766563101,43.68,76412.55,41.8,-0.2867,0.0002,12.95821]
[1776766565028,43.68,76411.54,41.8,-0.28691,0.0002,12.96247]
[1776766568066,43.68,76409.68,41.8,-0.28727,0.0002,12.96995]
[1776766568155,43.68,76409.09,41.8,-0.28739,0.00021,12.97233]
[1776766571073,43.68,76407.59,41.8,-0.28769,0.00021,12.97859]
[1776766571829,43.68,76407.05,48.4,-0.2878,0.00021,12.98076]
[1776766571911,43.68,76407.05,48.4,-0.2878,0.00021,12.98076]
[1776766571926,43.68,76406.13,48.4,-0.28799,0.00021,12.98458]
[1776766573212,43.68,76406.13,48.4,-0.28799,0.00021,12.98458]
[1776766574211,43.67,76405.36,48.4,-0.28814,0.00021,12.9877]
[1776766579500,43.67,76408.72,48.4,-0.28742,0.00021,12.97296]
[1776766582010,43.67,76408.72,48.4,-0.28742,0.00021,12.97287]
[1776766582034,43.67,76408.72,48.4,-0.28742,0.00021,12.97287]
[1776766582150,43.67,76408.72,48.4,-0.28742,0.00021,12.97287]
[1776766582263,43.66,76408.72,48.4,-0.28741,0.00021,12.97268]
[1776766587555,43.66,76414.73,48.4,-0.28615,0.0002,12.94674]
[1776766588898,43.66,76414.73,48.4,-0.28615,0.0002,12.94674]
[1776766592012,43.65,76416.01,48.4,-0.28587,0.0002,12.941]
[1776766593564,43.65,76416.24,48.4,-0.28574,0.0002,12.93333]
[1776766593671,43.65,76416.24,48.4,-0.28574,0.0002,12.93333]
[1776766597429,43.65,76411.95,48.4,-0.2866,0.0002,12.95104]
[1776766602661,43.64,76411.82,48.4,-0.28661,0.00021,12.95119]
[1776766603555,43.64,76412.19,48.4,-0.28653,0.0002,12.94955]
[1776766609711,43.63,76413.68,48.4,-0.28619,0.0002,12.94246]
[1776766614890,43.63,76413.53,48.4,-0.2862,0.0002,12.94263]
[1776766620789,43.62,76412.63,48.4,-0.28635,0.00021,12.94563]
[1776766624375,43.62,76412.62,48.4,-0.28633,0.00021,12.94532]
[1776766624498,43.62,76412.62,48.4,-0.28633,0.00021,12.94532]
[1776766624523,43.62,76412.62,48.4,-0.28633,0.00021,12.94532]
[1776766624997,43.61,76427.89,48.4,-0.2832,0.0002,12.8802]
[1776766626251,43.61,76427.89,48.4,-0.2832,0.0002,12.8802]
[1776766625825,43.61,76437.29,48.4,-0.28128,0.0002,12.8397]
[1776766626330,43.61,76437.29,48.4,-0.28128,0.0002,12.8397]
[1776766626915,43.61,76437.29,48.4,-0.28128,0.0002,12.8397]
[1776766627142,43.61,76443.38,48.4,-0.28004,0.0002,12.81326]
[1776766628142,43.61,76447.97,48.4,-0.27911,0.0002,12.79325]
[1776766628724,43.61,76447.97,48.4,-0.27911,0.0002,12.79325]
[1776766629043,43.61,76449.03,48.4,-0.27889,0.0002,12.78856]
[1776766631147,43.61,76458.37,48.4,-0.27699,0.0002,12.74756]
[1776766636901,43.6,76454.08,48.4,-0.27783,0.0002,12.76574]
[1776766637988,43.6,76454.08,48.4,-0.27783,0.0002,12.76574]
[1776766638008,43.6,76454.18,48.4,-0.27781,0.0002,12.7652]
[1776766640562,43.6,76453.95,48.4,-0.27785,0.0002,12.76612]
[1776766640934,43.6,76454.02,48.4,-0.27783,0.0002,12.76571]
[1776766643964,43.6,76451.07,48.4,-0.27842,0.0002,12.77838]
[1776766644036,43.6,76451.43,48.4,-0.27834,0.0002,12.7767]
[1776766644374,43.6,76451.43,48.4,-0.27834,0.0002,12.7767]
[1776766644863,43.6,76451.43,48.4,-0.27834,0.0002,12.7767]
[1776766644963,43.6,76451.43,48.4,-0.27834,0.0002,12.7767]
[1776766645204,43.6,76451.43,48.4,-0.27834,0.0002,12.7767]
[1776766645218,43.6,76460.93,48.4,-0.27642,0.0002,12.73511]
[1776766645389,43.6,76460.93,48.4,-0.27642,0.0002,12.73511]
[1776766645879,43.6,76460.93,48.4,-0.27642,0.0002,12.73511]
[1776766645969,43.59,76488.59,48.4,-0.27087,0.0002,12.61245]
[1776766646307,43.59,76488.59,48.4,-0.27087,0.0002,12.61245]
[1776766647064,43.59,76488.59,48.4,-0.27087,0.0002,12.61245]
[1776766647098,43.59,76488.59,48.4,-0.27087,0.0002,12.61245]
[1776766647217,43.59,76488.59,48.4,-0.27087,0.0002,12.61245]
[1776766647165,43.59,76492.38,48.4,-0.27011,0.0002,12.5954]
[1776766647335,43.59,76492.38,48.4,-0.27011,0.0002,12.5954]
[1776766647983,43.59,76493.04,48.4,-0.26998,0.0002,12.59245]
[1776766649371,43.59,76493.06,48.4,-0.26997,0.0002,12.59236]
[1776766650141,43.59,76493.06,48.4,-0.26997,0.0002,12.59236]
[1776766650302,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766650659,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766650780,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766650809,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766650885,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766651227,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766651230,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766651281,43.59,76494.15,48.4,-0.26975,0.0002,12.58741]
[1776766651257,43.59,76520.85,48.4,-0.26439,0.0002,12.45992]
[1776766651313,43.59,76520.85,48.4,-0.26439,0.0002,12.45992]
[1776766651365,43.59,76520.85,48.4,-0.26439,0.0002,12.45992]
[1776766652016,43.59,76528.37,48.4,-0.26291,0.0002,12.42551]
[1776766652773,43.59,76528.37,48.4,-0.26291,0.0002,12.42551]
[1776766652880,43.59,76528.37,48.4,-0.26291,0.0002,12.42551]
[1776766652888,43.59,76528.37,48.4,-0.26291,0.0002,12.42551]
[1776766653023,43.59,76528.4,48.4,-0.2629,0.0002,12.42542]
[1776766654012,43.59,76528.4,48.4,-0.2629,0.0002,12.42542]
[1776766654153,43.59,76531.49,48.4,-0.2623,0.0002,12.41128]
[1776766656920,43.59,76535.29,48.4,-0.26155,0.0002,12.39377]
[1776766657051,43.59,76535.08,48.4,-0.26159,0.0002,12.39473]
[1776766658198,43.59,76527.03,48.4,-0.26318,0.0002,12.43177]
[1776766658930,43.59,76527.03,48.4,-0.26318,0.0002,12.43177]
[1776766659225,43.59,76527.03,48.4,-0.26318,0.0002,12.43177]
[1776766659276,43.59,76527.03,48.4,-0.26318,0.0002,12.43181]
[1776766659904,43.59,76527.03,48.4,-0.26318,0.0002,12.43181]
[1776766664098,43.59,76530.32,48.4,-0.26253,0.0002,12.41665]
[1776766666138,43.59,76530.35,48.4,-0.26252,0.0002,12.41648]
[1776766667394,43.59,76529.5,48.4,-0.26269,0.0002,12.42036]
[1776766668988,43.59,76531.04,48.4,-0.26238,0.0002,12.41327]
[1776766672481,43.59,76532.04,48.4,-0.26219,0.0002,12.40865]
[1776766673163,43.59,76536.98,48.4,-0.26122,0.0002,12.38591]
[1776766674075,43.59,76536.98,48.4,-0.26122,0.0002,12.38591]
[1776766677396,43.59,76537.16,48.4,-0.26119,0.0002,12.38515]
[1776766679032,43.59,76536.66,48.4,-0.26128,0.0002,12.38746]
[1776766679904,43.59,76536.75,48.4,-0.26127,0.0002,12.38704]
[1776766680212,43.59,76542.31,48.4,-0.26018,0.0002,12.36138]
[1776766685247,43.59,76543.94,48.4,-0.25985,0.0002,12.35366]
[1776766690283,43.59,76543.65,48.4,-0.2599,0.0002,12.35484]
[1776766695330,43.59,76543.82,48.4,-0.25986,0.0002,12.35389]
[1776766700365,43.59,76542.96,48.4,-0.26003,0.0002,12.35776]
[1776766704395,43.59,76537.7,48.4,-0.26105,0.0002,12.38198]
[1776766709576,43.58,76533.97,48.4,-0.26177,0.0002,12.39898]
[1776766716479,43.58,76536.97,48.4,-0.2611,0.0002,12.37819]
[1776766719565,43.58,76537.92,48.4,-0.26091,0.0002,12.37373]
[1776766719666,43.58,76541.7,48.4,-0.26017,0.0002,12.35627]
[1776766720507,43.58,76548.62,48.4,-0.25882,0.00019,12.32425]
[1776766725542,43.58,76547.02,48.4,-0.25915,0.0002,12.33207]
[1776766727948,43.59,76547.03,48.4,-0.25915,0.0002,12.33211]
[1776766728164,43.59,76547.03,48.4,-0.25915,0.0002,12.33211]
[1776766729129,43.59,76547.01,48.4,-0.25916,0.0002,12.33236]
[1776766729230,43.59,76557.32,48.4,-0.25715,0.00019,12.28449]
[1776766730563,43.59,76556.77,48.4,-0.25726,0.00019,12.28706]
[1776766730567,43.59,76556.77,48.4,-0.25726,0.00019,12.28706]
[1776766730575,43.59,76556.77,48.4,-0.25726,0.00019,12.28706]
[1776766730857,43.59,76557.62,48.4,-0.2571,0.00019,12.28318]
[1776766732457,43.59,76557.73,48.4,-0.25708,0.00019,12.28274]
[1776766732658,43.59,76557.73,48.4,-0.25708,0.00019,12.28274]
[1776766732949,43.59,76557.44,48.4,-0.25714,0.00019,12.28424]
[1776766736321,43.59,76561.52,48.4,-0.25636,0.00019,12.26538]
[1776766736494,43.59,76562.69,48.4,-0.25614,0.00019,12.26001]
[1776766737153,43.59,76554.27,48.4,-0.25778,0.00019,12.29941]
[1776766741258,43.6,76546.72,48.4,-0.25926,0.0002,12.33476]
[1776766742094,43.6,76541.91,48.4,-0.2602,0.0002,12.35706]
[1776766745325,43.6,76540.74,48.4,-0.26043,0.0002,12.36252]
[1776766745343,43.6,76540.74,48.4,-0.26043,0.0002,12.36252]
[1776766746817,43.6,76536.56,48.4,-0.26125,0.0002,12.38183]
[1776766747068,43.6,76536.56,48.4,-0.26125,0.0002,12.38183]
[1776766747147,43.6,76536.56,48.4,-0.26125,0.0002,12.38183]
[1776766747156,43.6,76536.56,48.4,-0.26125,0.0002,12.38183]
[1776766747311,43.6,76532.36,48.4,-0.26207,0.0002,12.40121]
[1776766747672,43.6,76532.36,48.4,-0.26207,0.0002,12.40121]
[1776766748183,43.6,76517.2,48.4,-0.26506,0.0002,12.47061]
[1776766748608,43.6,76517.2,48.4,-0.26506,0.0002,12.47061]
[1776766748621,43.6,76517.2,48.4,-0.26506,0.0002,12.47061]
[1776766748665,43.6,76517.2,48.4,-0.26506,0.0002,12.47061]
[1776766748807,43.6,76517.2,48.4,-0.26506,0.0002,12.47061]
[1776766749374,43.6,76521.94,48.4,-0.26413,0.0002,12.44903]
[1776766752309,43.6,76521.45,48.4,-0.26422,0.0002,12.45129]
[1776766752400,43.6,76521.34,48.4,-0.26425,0.0002,12.45185]
[1776766752732,43.6,76528.27,48.4,-0.26288,0.0002,12.42015]
[1776766753704,43.6,76528.27,48.4,-0.26288,0.0002,12.42015]
[1776766753706,43.6,76528.27,48.4,-0.26288,0.0002,12.42015]
[1776766754047,43.6,76528.27,48.4,-0.26288,0.0002,12.42015]
[1776766754052,43.6,76528.27,48.4,-0.26288,0.0002,12.42015]
[1776766754369,43.6,76528.27,48.4,-0.26288,0.0002,12.42015]
[1776766754105,43.6,76528.54,48.4,-0.26283,0.0002,12.419]
[1776766754781,43.6,76528.54,48.4,-0.26283,0.0002,12.419]
[1776766755620,43.6,76524.51,48.4,-0.26363,0.0002,12.43745]
[1776766756246,43.6,76524.51,48.4,-0.26363,0.0002,12.43745]
[1776766756347,43.6,76518.66,48.4,-0.26479,0.0002,12.46436]
[1776766757143,43.6,76518.66,48.4,-0.26479,0.0002,12.46436]
[1776766757741,43.6,76516.96,48.4,-0.26513,0.0002,12.47218]
[1776766757770,43.6,76516.96,48.4,-0.26513,0.0002,12.47218]
[1776766757792,43.6,76516.96,48.4,-0.26513,0.0002,12.47218]
[1776766758922,43.6,76514.18,48.4,-0.26567,0.0002,12.48482]
[1776766761762,43.6,76508.92,48.4,-0.26672,0.0002,12.5089]
[1776766762608,43.6,76507.85,48.4,-0.26694,0.0002,12.51375]
[1776766763329,43.6,76507.85,48.4,-0.26694,0.0002,12.51375]
[1776766763819,43.6,76512.78,48.4,-0.26596,0.0002,12.49142]
[1776766764918,43.6,76512.78,48.4,-0.26596,0.0002,12.49142]
[1776766767917,43.6,76514.18,48.4,-0.26568,0.0002,12.48503]
[1776766773298,43.6,76513.46,48.4,-0.26575,0.0002,12.48167]
[1776766777053,43.6,76514.43,48.4,-0.26556,0.0002,12.47733]
[1776766783275,43.61,76513.67,48.4,-0.26572,0.0002,12.48095]
[1776766783303,43.61,76513.67,48.4,-0.26572,0.0002,12.48095]
[1776766785009,43.61,76516.88,48.4,-0.26508,0.0002,12.4664]
[1776766789187,43.61,76521.33,48.4,-0.26422,0.0002,12.44632]
[1776766789241,43.61,76521.33,48.4,-0.26422,0.0002,12.44632]
[1776766790007,43.61,76514.09,48.4,-0.26565,0.0002,12.47945]
[1776766793026,43.61,76509.42,48.4,-0.26658,0.0002,12.50078]
[1776766798061,43.61,76507.16,48.4,-0.26703,0.0002,12.51117]
[1776766798728,43.61,76507.16,48.4,-0.26703,0.0002,12.51117]
[1776766799888,43.61,76507.74,48.4,-0.26692,0.0002,12.50853]
[1776766799894,43.61,76507.74,48.4,-0.26692,0.0002,12.50853]
[1776766800015,43.61,76507.74,48.4,-0.26692,0.0002,12.50853]
[1776766800737,43.61,76507.6,48.4,-0.26695,0.0002,12.50915]
[1776766801353,43.61,76500.9,48.4,-0.26828,0.0002,12.53942]
[1776766805348,43.61,76504.28,48.4,-0.2676,0.0002,12.52411]
[1776766807125,43.61,76510.06,48.4,-0.26646,0.0002,12.49798]
[1776766812170,43.61,76511.37,48.4,-0.2662,0.0002,12.49217]
[1776766812919,43.61,76511.13,48.4,-0.26625,0.0002,12.49329]
[1776766813077,43.61,76511.13,48.4,-0.26625,0.0002,12.49329]
[1776766813352,43.61,76511.13,48.4,-0.26625,0.0002,12.49329]
[1776766813451,43.61,76514.54,48.4,-0.26558,0.0002,12.47785]
[1776766813500,43.61,76514.54,48.4,-0.26558,0.0002,12.47785]
[1776766815254,43.61,76518.12,48.4,-0.26487,0.0002,12.46154]
[1776766816957,43.61,76519.9,48.4,-0.26452,0.0002,12.45344]
[1776766821627,43.61,76520.85,48.4,-0.26434,0.0002,12.44917]
[1776766821685,43.61,76520.85,48.4,-0.26434,0.0002,12.44917]
[1776766822329,43.61,76525.87,48.4,-0.26335,0.0002,12.42624]
[1776766822641,43.61,76525.87,48.4,-0.26335,0.0002,12.42624]
[1776766823237,43.61,76526.66,48.4,-0.26319,0.0002,12.42259]
[1776766828272,43.61,76527.36,48.4,-0.26305,0.0002,12.41923]
[1776766833307,43.61,76527.47,48.4,-0.26294,0.0002,12.41195]
[1776766838498,43.61,76527.79,48.4,-0.26288,0.0002,12.41037]
[1776766839917,43.61,76528.78,48.4,-0.26268,0.0002,12.40577]
[1776766840172,43.61,76528.78,48.4,-0.26268,0.0002,12.40577]
[1776766840356,43.61,76523.12,48.4,-0.26379,0.0002,12.43166]
[1776766845391,43.61,76518.61,48.4,-0.26468,0.0002,12.4522]
[1776766845631,43.61,76518.61,48.4,-0.26468,0.0002,12.4522]
[1776766846398,43.61,76513.18,48.4,-0.26575,0.0002,12.47692]
[1776766851479,43.61,76512.72,48.4,-0.26584,0.0002,12.47897]
[1776766852110,43.61,76510.0,48.4,-0.26638,0.0002,12.49128]
[1776766852204,43.61,76510.0,48.4,-0.26638,0.0002,12.49128]
[1776766852228,43.61,76510.0,48.4,-0.26638,0.0002,12.49128]
[1776766852441,43.61,76508.11,48.4,-0.26675,0.0002,12.49983]
[1776766857476,43.61,76505.9,48.4,-0.26719,0.0002,12.50993]
[1776766862114,43.61,76505.83,48.4,-0.26721,0.0002,12.5103]
[1776766863400,43.61,76505.83,48.4,-0.26721,0.0002,12.5103]
[1776766863752,43.61,76504.57,48.4,-0.26746,0.0002,12.516]
[1776766864030,43.61,76504.57,48.4,-0.26746,0.0002,12.516]
[1776766864091,43.61,76504.57,48.4,-0.26746,0.0002,12.516]
[1776766864244,43.61,76504.57,48.4,-0.26746,0.0002,12.516]
[1776766864321,43.61,76504.57,48.4,-0.26746,0.0002,12.516]
[1776766864343,43.61,76497.28,48.4,-0.26891,0.0002,12.54883]
[1776766864909,43.61,76497.28,48.4,-0.26891,0.0002,12.54883]
[1776766864916,43.61,76497.28,48.4,-0.26891,0.0002,12.54883]
[1776766864977,43.61,76497.28,48.4,-0.26891,0.0002,12.54883]
[1776766865089,43.61,76497.28,48.4,-0.26891,0.0002,12.54883]
[1776766865445,43.61,76486.05,48.4,-0.27115,0.0002,12.59913]
[1776766868293,43.61,76481.67,48.4,-0.27202,0.0002,12.61869]
[1776766868561,43.61,76480.28,48.4,-0.2723,0.0002,12.6249]
[1776766868566,43.61,76480.28,48.4,-0.2723,0.0002,12.6249]
[1776766868761,43.61,76480.28,48.4,-0.2723,0.0002,12.6249]
[1776766869468,43.61,76477.23,48.4,-0.27291,0.0002,12.63847]
[1776766870298,43.61,76477.23,48.4,-0.27291,0.0002,12.63847]
[1776766876257,43.61,76477.81,48.4,-0.2728,0.0002,12.63598]
[1776766877836,43.61,76476.7,48.4,-0.27302,0.0002,12.64092]
[1776766879371,43.61,76470.24,48.4,-0.27432,0.0002,12.66951]
[1776766882196,43.61,76469.44,48.4,-0.27448,0.0002,12.67301]
[1776766882665,43.61,76474.19,48.4,-0.27352,0.0002,12.65195]
[1776766888209,43.61,76474.83,48.4,-0.2734,0.0002,12.64911]
[1776766891343,43.61,76475.47,48.4,-0.27327,0.0002,12.64628]
[1776766892526,43.61,76475.47,48.4,-0.27319,0.0002,12.63972]
[1776766891835,43.61,76483.15,48.4,-0.27165,0.0002,12.60557]
[1776766892884,43.61,76483.15,48.4,-0.27165,0.0002,12.60557]
[1776766893298,43.61,76488.72,48.4,-0.27054,0.0002,12.58071]
[1776766894691,43.61,76492.96,48.4,-0.2697,0.0002,12.56171]
[1776766895382,43.61,76493.01,48.4,-0.26969,0.0002,12.56153]
[1776766896786,43.61,76494.87,48.4,-0.26932,0.0002,12.55318]
[1776766896855,43.61,76494.87,48.4,-0.26932,0.0002,12.55318]
[1776766896866,43.61,76494.87,48.4,-0.26932,0.0002,12.55318]
[1776766896956,43.61,76499.98,48.4,-0.2683,0.0002,12.53021]
[1776766899191,43.61,76499.56,48.4,-0.26838,0.0002,12.53208]
[1776766900308,43.61,76499.64,48.4,-0.26837,0.0002,12.53168]
[1776766901561,43.61,76504.2,48.4,-0.26746,0.0002,12.51108]
[1776766907030,43.61,76506.87,48.4,-0.26692,0.0002,12.49889]
[1776766907624,43.61,76506.89,48.4,-0.26692,0.0002,12.49879]
[1776766908305,43.61,76506.89,48.4,-0.26692,0.0002,12.49879]
[1776766911099,43.61,76508.15,48.4,-0.26667,0.0002,12.493]
[1776766911311,43.61,76508.15,48.4,-0.26667,0.0002,12.493]
[1776766911667,43.61,76508.22,48.4,-0.26665,0.0002,12.49261]
[1776766915359,43.61,76506.87,48.4,-0.26692,0.0002,12.49873]
[1776766920933,43.61,76505.41,48.4,-0.26721,0.0002,12.50528]
[1776766925968,43.61,76507.18,48.4,-0.26685,0.0002,12.49721]
[1776766930604,43.61,76507.25,48.4,-0.26684,0.0002,12.49686]
[1776766933735,43.61,76510.66,48.4,-0.26616,0.0002,12.4814]
[1776766933790,43.61,76510.66,48.4,-0.26616,0.0002,12.4814]
[1776766933803,43.61,76510.66,48.4,-0.26616,0.0002,12.4814]
[1776766933809,43.61,76510.66,48.4,-0.26616,0.0002,12.4814]
[1776766934334,43.61,76519.08,48.4,-0.26449,0.0002,12.44306]
[1776766935321,43.61,76519.08,48.4,-0.26449,0.0002,12.44306]
[1776766935745,43.61,76519.33,48.4,-0.26445,0.0002,12.44191]
[1776766936085,43.61,76519.33,48.4,-0.26445,0.0002,12.44191]
[1776766936184,43.61,76522.87,48.4,-0.26375,0.0002,12.42575]
[1776766937054,43.61,76522.87,48.4,-0.26375,0.0002,12.42575]
[1776766942108,43.61,76524.86,48.4,-0.26336,0.0002,12.41682]
[1776766942209,43.61,76524.86,48.4,-0.26336,0.0002,12.41687]
[1776766947240,43.61,76524.85,48.4,-0.26336,0.0002,12.41684]
[1776766948128,43.61,76530.73,48.4,-0.26221,0.0002,12.38986]
[1776766950018,43.61,76533.64,48.4,-0.26164,0.0002,12.37649]
[1776766950266,43.61,76533.64,48.4,-0.26164,0.0002,12.37649]
[1776766950649,43.61,76534.24,48.4,-0.26152,0.0002,12.37376]
[1776766950747,43.61,76534.24,48.4,-0.26152,0.0002,12.37376]
[1776766950768,43.61,76534.24,48.4,-0.26152,0.0002,12.37376]
[1776766951097,43.61,76534.24,48.4,-0.26152,0.0002,12.37376]
[1776766951255,43.61,76546.58,48.4,-0.25902,0.0002,12.31003]
[1776766952325,43.61,76546.58,48.4,-0.25902,0.0002,12.31003]
[1776766952596,43.61,76546.58,48.4,-0.25902,0.0002,12.31003]
[1776766952592,43.61,76551.65,48.4,-0.25804,0.00019,12.28648]
[1776766952720,43.61,76551.65,48.4,-0.25804,0.00019,12.28648]
[1776766952848,43.61,76551.65,48.4,-0.25804,0.00019,12.28648]
[1776766953163,43.61,76547.11,48.4,-0.25892,0.0002,12.30763]
[1776766956270,43.61,76548.65,48.4,-0.25863,0.0002,12.30056]
[1776766958145,43.61,76544.56,48.4,-0.25943,0.0002,12.31964]
[1776766961465,43.61,76544.02,48.4,-0.25954,0.0002,12.32236]
[1776766961479,43.61,76544.02,48.4,-0.25954,0.0002,12.32236]
[1776766963232,43.61,76537.36,48.4,-0.26085,0.0002,12.35332]
[1776766968268,43.61,76537.46,48.4,-0.26084,0.0002,12.35305]
[1776766973302,43.62,76538.33,48.4,-0.26068,0.0002,12.34924]
[1776766978337,43.62,76537.05,48.4,-0.26094,0.0002,12.3554]
[1776766983373,43.62,76536.35,48.4,-0.26109,0.0002,12.35885]
[1776766990421,43.62,76536.02,48.4,-0.26116,0.0002,12.36066]
[1776766994366,43.62,76535.58,48.4,-0.26126,0.0002,12.36281]
[1776766996089,43.63,76540.38,48.4,-0.26032,0.0002,12.34077]
[1776766998485,43.63,76552.02,48.4,-0.25806,0.00019,12.28704]
[1776766999083,43.63,76552.02,48.4,-0.25806,0.00019,12.28704]
[1776766999136,43.63,76552.02,48.4,-0.25806,0.00019,12.28704]
[1776766999833,43.63,76552.16,48.4,-0.25803,0.00019,12.28651]
[1776767000591,43.63,76559.87,48.4,-0.25654,0.00019,12.25065]
[1776767004596,43.63,76561.48,48.4,-0.25623,0.00019,12.24335]
[1776767005534,43.63,76559.65,48.4,-0.2566,0.00019,12.25215]
[1776767010036,43.63,76560.85,48.4,-0.25637,0.00019,12.24668]
[1776767010241,43.63,76560.85,48.4,-0.25637,0.00019,12.24668]
[1776767010569,43.63,76568.09,48.4,-0.25497,0.00019,12.21283]
[1776767011362,43.63,76568.09,48.4,-0.25497,0.00019,12.21283]
[1776767011577,43.63,76574.76,48.4,-0.2536,0.00019,12.17486]
[1776767012434,43.63,76574.76,48.4,-0.2536,0.00019,12.17486]
[1776767012584,43.64,76582.59,48.4,-0.2521,0.00019,12.13801]
[1776767013591,43.64,76588.0,48.4,-0.25106,0.00019,12.11255]
[1776767014603,43.64,76588.0,48.4,-0.25106,0.00019,12.11255]
[1776767016071,43.64,76589.61,48.4,-0.25077,0.00019,12.10524]
[1776767016612,43.64,76597.35,48.4,-0.24929,0.00019,12.06856]
[1776767018626,43.64,76592.33,48.4,-0.25026,0.00019,12.0927]
[1776767020822,43.64,76592.21,48.4,-0.25029,0.00019,12.0935]
[1776767021647,43.65,76584.05,48.4,-0.25187,0.00019,12.13234]
[1776767025373,43.65,76581.76,48.4,-0.25232,0.00019,12.14349]
[1776767026064,43.65,76580.99,48.4,-0.25247,0.00019,12.14724]
[1776767030057,43.65,76578.93,48.4,-0.25288,0.00019,12.1573]
[1776767030329,43.65,76578.93,48.4,-0.25288,0.00019,12.1573]
[1776767033986,43.66,76580.32,48.4,-0.25263,0.00019,12.15117]
[1776767037291,43.66,76576.01,48.4,-0.25347,0.00019,12.1718]
[1776767039724,43.66,76582.42,48.4,-0.25225,0.00019,12.14174]
[1776767040400,43.66,76582.84,48.4,-0.25217,0.00019,12.1399]
[1776767041329,43.66,76592.84,48.4,-0.25026,0.00019,12.09264]
[1776767042363,43.66,76592.84,48.4,-0.25026,0.00019,12.09264]
[1776767042464,43.66,76586.68,48.4,-0.25144,0.00019,12.12191]
[1776767043243,43.66,76581.88,48.4,-0.25237,0.00019,12.1447]
[1776767046082,43.66,76580.85,48.4,-0.25257,0.00019,12.14967]
[1776767048102,43.67,76576.99,48.4,-0.25332,0.00019,12.16805]
[1776767053874,43.67,76582.03,48.4,-0.25237,0.00019,12.14493]
[1776767055003,43.67,76582.03,48.4,-0.25237,0.00019,12.14493]
[1776767055104,43.67,76582.74,48.4,-0.25224,0.00019,12.14169]
[1776767060475,43.67,76579.91,48.4,-0.25279,0.00019,12.15517]
[1776767065893,43.67,76579.37,48.4,-0.2529,0.00019,12.15781]
[1776767069988,43.67,76586.7,48.4,-0.2515,0.00019,12.12331]
[1776767073498,43.68,76589.01,48.4,-0.25098,0.00019,12.10578]
[1776767074931,43.68,76595.96,48.4,-0.24965,0.00019,12.07288]
[1776767075647,43.68,76595.96,48.4,-0.24965,0.00019,12.07288]
[1776767076587,43.68,76597.93,48.4,-0.24927,0.00019,12.06357]
[1776767076630,43.68,76590.56,48.4,-0.25069,0.00019,12.09865]
[1776767081730,43.68,76588.96,48.4,-0.25101,0.00019,12.10653]
[1776767084014,43.68,76592.79,48.4,-0.25028,0.00019,12.08846]
[1776767085783,43.68,76599.69,48.4,-0.24896,0.00019,12.05584]
[1776767086225,43.68,76599.69,48.4,-0.24896,0.00019,12.05584]
[1776767089238,43.68,76604.93,48.4,-0.24797,0.00019,12.031]
[1776767090467,43.68,76604.61,48.4,-0.24804,0.00019,12.03272]
[1776767090560,43.69,76599.79,48.4,-0.24896,0.00019,12.05579]
[1776767094014,43.69,76598.11,48.4,-0.24929,0.00019,12.06391]
[1776767094490,43.69,76598.11,48.4,-0.24929,0.00019,12.06391]
[1776767099880,43.69,76597.41,48.4,-0.24944,0.00019,12.06774]
[1776767105371,43.7,76593.11,48.4,-0.25028,0.00019,12.08873]
[1776767106588,43.7,76590.41,48.4,-0.2508,0.00019,12.1016]
[1776767106677,43.7,76590.41,48.4,-0.2508,0.00019,12.1016]
[1776767107963,43.7,76588.41,48.4,-0.25119,0.00019,12.11117]
[1776767108339,43.7,76588.41,48.4,-0.25119,0.00019,12.11117]
[1776767108364,43.7,76588.41,48.4,-0.25119,0.00019,12.11117]
[1776767108537,43.7,76580.78,48.4,-0.25266,0.00019,12.14733]
[1776767111879,43.7,76576.38,48.4,-0.25352,0.00019,12.16825]
[1776767112407,43.7,76576.38,48.4,-0.25352,0.00019,12.16825]
[1776767112635,43.7,76554.17,48.4,-0.25782,0.00019,12.27218]
[1776767112820,43.7,76554.17,48.4,-0.25782,0.00019,12.27218]
[1776767113474,43.7,76554.17,48.4,-0.25782,0.00019,12.27218]
[1776767113552,43.7,76547.43,48.4,-0.25914,0.0002,12.30351]
[1776767114055,43.7,76547.43,48.4,-0.25914,0.0002,12.30351]
[1776767116524,43.7,76551.69,48.4,-0.25832,0.00019,12.28393]
[1776767116733,43.7,76552.89,48.4,-0.25809,0.00019,12.27844]
[1776767116890,43.7,76552.89,48.4,-0.25809,0.00019,12.27844]
[1776767117412,43.7,76552.89,48.4,-0.25809,0.00019,12.27844]
[1776767117652,43.7,76559.46,48.4,-0.25681,0.00019,12.24791]
[1776767118065,43.7,76559.46,48.4,-0.25681,0.00019,12.24791]
[1776767118980,43.7,76560.79,48.4,-0.25655,0.00019,12.24176]
[1776767119598,43.7,76560.44,48.4,-0.25662,0.00019,12.24345]
[1776767123841,43.71,76559.62,48.4,-0.25679,0.00019,12.24749]
[1776767124367,43.71,76555.65,48.4,-0.25756,0.00019,12.26602]
[1776767126569,43.71,76555.56,48.4,-0.25758,0.00019,12.26648]
[1776767126639,43.71,76555.58,48.4,-0.25758,0.00019,12.26643]
[1776767127572,43.71,76563.41,48.4,-0.25606,0.00019,12.22999]
[1776767132582,43.71,76564.6,48.4,-0.25577,0.00019,12.21806]
[1776767137379,43.71,76565.86,48.4,-0.25553,0.00019,12.21248]
[1776767137582,43.71,76565.86,48.4,-0.25553,0.00019,12.21248]
[1776767138269,43.71,76565.78,48.4,-0.25555,0.00019,12.21293]
[1776767144507,43.72,76563.86,48.4,-0.25593,0.00019,12.2221]
[1776767146520,43.72,76576.06,48.4,-0.25358,0.00019,12.16502]
[1776767151556,43.72,76574.14,48.4,-0.25396,0.00019,12.17443]
[1776767156591,43.72,76572.01,48.4,-0.25439,0.00019,12.18475]
[1776767161625,43.73,76576.91,48.4,-0.25346,0.00019,12.16212]
[1776767165658,43.73,76582.32,48.4,-0.25243,0.00019,12.13694]
[1776767167462,43.73,76581.95,48.4,-0.2525,0.00019,12.13873]
[1776767167472,43.73,76581.95,48.4,-0.2525,0.00019,12.13873]
[1776767167514,43.73,76581.95,48.4,-0.2525,0.00019,12.13873]
[1776767167688,43.73,76581.95,48.4,-0.2525,0.00019,12.13873]
[1776767167775,43.73,76587.48,48.4,-0.25144,0.00019,12.11269]
[1776767168214,43.73,76587.48,48.4,-0.25144,0.00019,12.11269]
[1776767168679,43.73,76592.65,48.4,-0.25045,0.00019,12.08828]
[1776767169723,43.73,76592.65,48.4,-0.25045,0.00019,12.08828]
[1776767169760,43.73,76593.57,48.4,-0.25028,0.00019,12.08401]
[1776767170094,43.73,76593.57,48.4,-0.25028,0.00019,12.08401]
[1776767170104,43.73,76593.57,48.4,-0.25028,0.00019,12.08401]
[1776767170140,43.73,76593.57,48.4,-0.25028,0.00019,12.08401]
[1776767172102,43.73,76595.53,48.4,-0.24991,0.00019,12.07491]
[1776767172267,43.73,76595.53,48.4,-0.24991,0.00019,12.07491]
[1776767172357,43.73,76595.53,48.4,-0.24991,0.00019,12.07491]
[1776767172707,43.73,76593.9,48.4,-0.25023,0.00019,12.08275]
[1776767174489,43.73,76594.35,48.4,-0.25014,0.00019,12.08065]
[1776767174721,43.73,76599.19,48.4,-0.24922,0.00019,12.0577]
[1776767179756,43.74,76600.14,48.4,-0.24906,0.00019,12.05373]
[1776767184791,43.74,76599.54,48.4,-0.2492,0.00019,12.05713]
[1776767191840,43.75,76599.78,48.4,-0.2491,0.00019,12.05001]
[1776767196043,43.75,76599.65,48.4,-0.24914,0.00019,12.05097]
[1776767201081,43.76,76595.58,48.4,-0.24994,0.00019,12.0709]
[1776767203295,43.76,76590.51,48.4,-0.25091,0.00019,12.09508]
[1776767205406,43.76,76589.83,48.4,-0.25105,0.00019,12.09836]
[1776767205505,43.76,76589.09,48.4,-0.25119,0.00019,12.10198]
[1776767206562,43.76,76589.09,48.4,-0.25119,0.00019,12.10198]
[1776767207061,43.76,76589.39,48.4,-0.25114,0.00019,12.10069]
[1776767210382,43.76,76589.34,48.4,-0.25116,0.00019,12.1012]
[1776767213467,43.76,76583.85,48.4,-0.25223,0.00019,12.12746]
[1776767221048,43.77,76586.37,48.4,-0.25178,0.00019,12.11655]
[1776767222257,43.77,76586.37,48.4,-0.25178,0.00019,12.11655]
[1776767227188,43.78,76589.75,48.4,-0.25116,0.00019,12.10131]
[1776767230099,43.78,76587.18,48.4,-0.25167,0.00019,12.11371]
[1776767235028,43.79,76581.06,48.4,-0.25287,0.00019,12.14319]
[1776767240630,43.79,76579.32,48.4,-0.25321,0.00019,12.15167]
[1776767246222,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247141,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247349,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247406,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247464,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247511,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247610,43.79,76577.46,48.4,-0.25359,0.00019,12.1609]
[1776767247658,43.79,76576.37,48.4,-0.25381,0.00019,12.16614]
[1776767248808,43.8,76565.03,48.4,-0.256,0.00019,12.21923]
[1776767250434,43.8,76559.96,48.4,-0.25699,0.00019,12.24289]
[1776767255458,43.8,76557.4,48.4,-0.25741,0.00019,12.24816]
[1776767255805,43.8,76557.4,48.4,-0.25741,0.00019,12.24816]
[1776767255867,43.8,76556.81,48.4,-0.25752,0.00019,12.25093]
[1776767256883,43.8,76556.81,48.4,-0.25752,0.00019,12.25093]
[1776767257379,43.8,76552.78,48.4,-0.25831,0.00019,12.26968]
[1776767257833,43.8,76552.78,48.4,-0.25831,0.00019,12.26968]
[1776767257888,43.8,76549.11,48.4,-0.25903,0.00019,12.2867]
[1776767259103,43.8,76548.28,48.4,-0.25919,0.00019,12.29054]
[1776767259319,43.8,76547.67,48.4,-0.25931,0.00019,12.29335]
[1776767260385,43.8,76547.67,48.4,-0.25931,0.00019,12.29335]
[1776767265836,43.8,76549.94,48.4,-0.25888,0.00019,12.28324]
[1776767271402,43.81,76549.35,48.4,-0.25901,0.00019,12.28649]
[1776767276438,43.81,76549.5,48.4,-0.259,0.00019,12.28624]
[1776767280813,43.81,76551.3,48.4,-0.25866,0.00019,12.27814]
[1776767280860,43.81,76555.46,48.4,-0.25786,0.00019,12.25898]
[1776767283222,43.81,76555.48,48.4,-0.25786,0.00019,12.25895]
[1776767285146,43.81,76555.2,48.4,-0.25791,0.00019,12.26031]
[1776767285309,43.81,76555.2,48.4,-0.25791,0.00019,12.26031]
[1776767285331,43.81,76555.2,48.4,-0.25791,0.00019,12.26031]
[1776767285484,43.81,76555.2,48.4,-0.25791,0.00019,12.26031]
[1776767285621,43.81,76550.44,48.4,-0.25884,0.00019,12.28242]
[1776767286508,43.82,76541.95,48.4,-0.2605,0.0002,12.3216]
[1776767288355,43.82,76542.06,48.4,-0.26048,0.0002,12.32113]
[1776767288587,43.82,76542.06,48.4,-0.26048,0.0002,12.32113]
[1776767294754,43.82,76542.13,48.4,-0.26048,0.0002,12.32103]
[1776767295488,43.82,76542.13,48.4,-0.26048,0.0002,12.32107]
[1776767300090,43.82,76539.04,48.4,-0.26109,0.0002,12.33544]
[1776767302116,43.82,76538.83,48.4,-0.26113,0.0002,12.33645]
[1776767306421,43.82,76538.6,48.4,-0.26118,0.0002,12.33761]
[1776767309010,43.82,76536.65,48.4,-0.26156,0.0002,12.34661]
[1776767314289,43.82,76537.41,48.4,-0.26134,0.0002,12.33658]
[1776767315134,43.82,76537.15,48.4,-0.26139,0.0002,12.3378]
[1776767320751,43.82,76536.72,48.4,-0.26149,0.0002,12.33996]
[1776767325786,43.83,76536.36,48.4,-0.26156,0.0002,12.34175]
[1776767327744,43.83,76536.36,48.4,-0.26156,0.0002,12.34175]
[1776767327846,43.83,76536.36,48.4,-0.26156,0.0002,12.34175]
[1776767327946,43.83,76538.16,48.4,-0.26121,0.0002,12.33356]
[1776767328807,43.83,76544.27,48.4,-0.26002,0.0002,12.30547]
[1776767334849,43.83,76543.3,48.4,-0.26021,0.0002,12.30992]
[1776767339884,43.83,76543.64,48.4,-0.26014,0.0002,12.30832]
[1776767346847,43.83,76543.74,48.4,-0.26012,0.0002,12.30784]
[1776767352001,43.83,76543.91,48.4,-0.26008,0.0002,12.30702]
[1776767352975,43.82,76536.25,48.4,-0.26158,0.0002,12.34215]
[1776767358010,43.82,76536.49,48.4,-0.26152,0.0002,12.34084]
[1776767362641,43.82,76536.34,48.4,-0.26155,0.0002,12.34145]
[1776767368080,43.82,76538.93,48.4,-0.26103,0.0002,12.3293]
[1776767369189,43.82,76538.93,48.4,-0.26103,0.0002,12.3293]
[1776767371775,43.82,76545.15,48.4,-0.25982,0.0002,12.30068]
[1776767376136,43.82,76553.07,48.4,-0.2582,0.00019,12.25756]
[1776767379869,43.82,76554.63,48.4,-0.2579,0.00019,12.2505]
[1776767379970,43.82,76555.51,48.4,-0.25773,0.00019,12.24648]
[1776767380852,43.82,76555.51,48.4,-0.25773,0.00019,12.24648]
[1776767380925,43.82,76556.42,48.4,-0.25756,0.00019,12.24225]
[1776767381512,43.82,76550.94,48.4,-0.25862,0.00019,12.26761]
[1776767388220,43.82,76546.59,48.4,-0.25947,0.00019,12.28778]
[1776767393255,43.82,76544.14,48.4,-0.25995,0.0002,12.29908]
[1776767399297,43.82,76544.54,48.4,-0.25987,0.0002,12.29724]
[1776767404652,43.82,76548.4,48.4,-0.25912,0.00019,12.27946]
[1776767405340,43.82,76542.12,48.4,-0.26035,0.0002,12.30841]
[1776767408269,43.82,76540.36,48.4,-0.26069,0.0002,12.31643]
[1776767414402,43.82,76539.36,48.4,-0.26088,0.0002,12.32087]
[1776767419438,43.82,76539.44,48.4,-0.26086,0.0002,12.32041]
[1776767424474,43.82,76535.89,48.4,-0.26155,0.0002,12.33656]
[1776767425903,43.82,76535.89,48.4,-0.26155,0.0002,12.33656]
[1776767428251,43.82,76535.31,48.4,-0.26166,0.0002,12.33907]
[1776767428504,43.82,76534.24,48.4,-0.26187,0.0002,12.34397]
[1776767429565,43.82,76534.24,48.4,-0.26187,0.0002,12.34397]
[1776767430518,43.82,76526.95,48.4,-0.2633,0.0002,12.37731]
[1776767435553,43.82,76525.68,48.4,-0.26347,0.0002,12.37641]
[1776767441596,43.82,76526.6,48.4,-0.26329,0.0002,12.37213]
[1776767443714,43.82,76526.98,48.4,-0.26321,0.0002,12.37039]
[1776767443818,43.82,76526.98,48.4,-0.26321,0.0002,12.37039]
[1776767444016,43.82,76526.98,48.4,-0.26321,0.0002,12.37039]
[1776767444076,43.82,76527.26,48.4,-0.26316,0.0002,12.36911]
[1776767444617,43.82,76534.77,48.4,-0.26168,0.0002,12.3348]
[1776767449963,43.82,76535.77,48.4,-0.26148,0.0002,12.33011]
[1776767450409,43.82,76537.31,48.4,-0.26118,0.0002,12.32303]
[1776767453188,43.82,76538.08,48.4,-0.26103,0.0002,12.31944]
[1776767453682,43.82,76546.22,48.4,-0.25943,0.0002,12.28194]
[1776767457955,43.82,76549.52,48.4,-0.25879,0.00019,12.26677]
[1776767458131,43.82,76549.52,48.4,-0.25879,0.00019,12.26677]
[1776767458048,43.82,76551.96,48.4,-0.25832,0.00019,12.25552]
[1776767458725,43.82,76559.34,48.4,-0.25688,0.00019,12.22128]
[1776767460227,43.82,76559.02,48.4,-0.25694,0.00019,12.22277]
[1776767461439,43.82,76559.2,48.4,-0.25691,0.00019,12.22193]
[1776767461981,43.82,76561.17,48.4,-0.25652,0.00019,12.21272]
[1776767462223,43.82,76561.17,48.4,-0.25652,0.00019,12.21272]
[1776767462237,43.82,76561.17,48.4,-0.25652,0.00019,12.21272]
[1776767462248,43.82,76561.17,48.4,-0.25652,0.00019,12.21272]
[1776767463542,43.81,76560.63,48.4,-0.25663,0.00019,12.21518]
[1776767468796,43.81,76557.03,48.4,-0.25731,0.00019,12.23157]
[1776767472275,43.81,76560.0,48.4,-0.25673,0.00019,12.21761]
[1776767472685,43.81,76560.0,48.4,-0.25673,0.00019,12.21761]
[1776767472824,43.81,76560.19,48.4,-0.25669,0.00019,12.21668]
[1776767477859,43.81,76557.27,48.4,-0.25725,0.00019,12.22998]
[1776767478756,43.81,76557.27,48.4,-0.25725,0.00019,12.22998]
[1776767480084,43.81,76557.58,48.4,-0.25718,0.00019,12.22849]
[1776767480581,43.81,76557.23,48.4,-0.25725,0.00019,12.23007]
[1776767480880,43.81,76551.95,48.4,-0.25828,0.00019,12.25454]
[1776767481719,43.81,76551.95,48.4,-0.25828,0.00019,12.25454]
[1776767485760,43.81,76545.59,48.4,-0.25952,0.0002,12.28396]
[1776767489020,43.81,76548.35,48.4,-0.25898,0.00019,12.27126]
[1776767489997,43.81,76549.21,48.4,-0.25882,0.00019,12.26731]
[1776767490168,43.81,76549.21,48.4,-0.25882,0.00019,12.26731]
[1776767490900,43.81,76553.2,48.4,-0.25804,0.00019,12.24888]
[1776767490945,43.81,76553.2,48.4,-0.25804,0.00019,12.24888]
[1776767494422,43.81,76554.3,48.4,-0.25775,0.00019,12.23712]
[1776767496622,43.81,76555.1,48.4,-0.25759,0.00019,12.2334]
[1776767496657,43.81,76555.1,48.4,-0.25759,0.00019,12.2334]
[1776767496992,43.81,76549.51,48.4,-0.25868,0.00019,12.25927]
[1776767502028,43.81,76550.27,48.4,-0.25854,0.00019,12.2559]
[1776767507472,43.81,76550.17,48.4,-0.25856,0.00019,12.25648]
[1776767512485,43.81,76551.78,48.4,-0.25825,0.00019,12.2492]
[1776767512719,43.81,76551.78,48.4,-0.25825,0.00019,12.2492]
[1776767512968,43.81,76551.78,48.4,-0.25825,0.00019,12.2492]
[1776767515297,43.81,76556.15,48.4,-0.25741,0.00019,12.22899]
[1776767518146,43.81,76561.25,48.4,-0.25642,0.00019,12.20531]
[1776767523379,43.81,76560.83,48.4,-0.2565,0.00019,12.20736]
[1776767530081,43.81,76560.83,48.4,-0.2565,0.00019,12.2074]
[1776767535267,43.82,76562.92,48.4,-0.25611,0.00019,12.19794]
[1776767540303,43.82,76563.07,48.4,-0.25609,0.00019,12.19741]
[1776767545338,43.82,76562.76,48.4,-0.25615,0.00019,12.199]
[1776767550373,43.82,76562.79,48.4,-0.25615,0.00019,12.19901]
[1776767555390,43.82,76565.46,48.4,-0.25556,0.00019,12.18002]
[1776767557077,43.82,76565.21,48.4,-0.25561,0.00019,12.18123]
[1776767558335,43.82,76565.46,48.4,-0.25557,0.00019,12.18015]
[1776767559438,43.82,76555.18,48.4,-0.25756,0.00019,12.228]
[1776767561821,43.82,76555.05,48.4,-0.25759,0.00019,12.22859]
[1776767563471,43.82,76555.82,48.4,-0.25744,0.00019,12.22501]
[1776767567548,43.82,76561.68,48.4,-0.2563,0.00019,12.19786]
[1776767572608,43.82,76563.52,48.4,-0.25595,0.00019,12.18946]
[1776767574543,43.83,76556.98,48.4,-0.25723,0.00019,12.21994]
[1776767580585,43.83,76556.52,48.4,-0.25732,0.00019,12.22208]
[1776767585620,43.83,76558.05,48.4,-0.25702,0.00019,12.21502]
[1776767587561,43.83,76559.23,48.4,-0.25679,0.00019,12.20957]
[1776767593501,43.83,76558.66,48.4,-0.25691,0.00019,12.2123]
[1776767593630,43.83,76558.66,48.4,-0.25691,0.00019,12.2123]
[1776767594508,43.83,76554.79,48.4,-0.25766,0.00019,12.23027]
[1776767594683,43.83,76547.41,48.4,-0.2591,0.0002,12.26439]
[1776767599718,43.83,76552.98,48.4,-0.25802,0.00019,12.23879]
[1776767603176,43.83,76547.99,48.4,-0.259,0.00019,12.26199]
[1776767608781,43.83,76547.52,48.4,-0.25909,0.0002,12.26431]
[1776767613817,43.83,76549.18,48.4,-0.2587,0.00019,12.25009]
[1776767620581,43.83,76549.55,48.4,-0.25863,0.00019,12.24848]
[1776767625900,43.83,76544.09,48.4,-0.2597,0.0002,12.27384]
[1776767630281,43.83,76547.51,48.4,-0.25903,0.0002,12.25812]
[1776767630858,43.84,76547.55,48.4,-0.25903,0.0002,12.25796]
[1776767633057,43.84,76547.55,48.4,-0.25903,0.0002,12.25801]
[1776767633768,43.84,76547.58,48.4,-0.25902,0.0002,12.25789]
[1776767635377,43.84,76547.94,48.4,-0.25896,0.0002,12.25628]
[1776767637259,43.84,76547.94,48.4,-0.25896,0.0002,12.25628]
[1776767638993,43.84,76542.27,48.4,-0.26007,0.0002,12.28247]
[1776767644028,43.84,76541.09,48.4,-0.2603,0.0002,12.28787]
[1776767649062,43.84,76537.04,48.4,-0.26109,0.0002,12.30639]
[1776767654099,43.84,76539.91,48.4,-0.26052,0.0002,12.29314]
[1776767658925,43.83,76540.29,48.4,-0.26045,0.0002,12.29137]
[1776767658974,43.83,76540.29,48.4,-0.26045,0.0002,12.29137]
[1776767659028,43.83,76540.29,48.4,-0.26045,0.0002,12.29137]
[1776767659065,43.83,76540.29,48.4,-0.26045,0.0002,12.29137]
[1776767659068,43.83,76540.29,48.4,-0.26045,0.0002,12.29137]
[1776767659138,43.83,76548.17,48.4,-0.25891,0.0002,12.25508]
[1776767660145,43.83,76552.8,48.4,-0.258,0.00019,12.23365]
[1776767662440,43.83,76552.9,48.4,-0.25798,0.00019,12.23319]
[1776767663244,43.83,76552.9,48.4,-0.25798,0.00019,12.23319]
[1776767663878,43.83,76552.9,48.4,-0.25798,0.00019,12.23318]
[1776767666907,43.83,76556.32,48.4,-0.25732,0.00019,12.21733]
[1776767667194,43.83,76556.2,48.4,-0.25734,0.00019,12.2179]
[1776767675238,43.83,76558.46,48.4,-0.25682,0.00019,12.2006]
[1776767680285,43.83,76558.45,48.4,-0.25681,0.00019,12.2005]
[1776767688341,43.83,76558.52,48.4,-0.2568,0.00019,12.20005]
[1776767694383,43.83,76558.33,48.4,-0.25683,0.00019,12.20083]
[1776767699439,43.83,76558.52,48.4,-0.25679,0.00019,12.19989]
[1776767705701,43.83,76556.23,48.4,-0.25723,0.00019,12.21036]
[1776767710803,43.83,76556.33,48.4,-0.2572,0.00019,12.20979]
[1776767713400,43.83,76557.51,48.4,-0.25697,0.00019,12.20422]
[1776767716354,43.83,76562.51,48.4,-0.256,0.00019,12.18095]
[1776767721854,43.83,76560.98,48.4,-0.25629,0.00019,12.18793]
[1776767729628,43.82,76562.18,48.4,-0.25605,0.00019,12.18212]
[1776767735018,43.82,76563.46,48.4,-0.25572,0.00019,12.16935]
[1776767736320,43.82,76563.7,48.4,-0.25567,0.00019,12.1682]
[1776767739688,43.82,76565.8,48.4,-0.25526,0.00019,12.1584]
[1776767744733,43.82,76566.16,48.4,-0.25519,0.00019,12.15666]
[1776767750744,43.82,76565.77,48.4,-0.25526,0.00019,12.15846]
[1776767755810,43.82,76568.55,48.4,-0.25473,0.00019,12.14546]
[1776767761844,43.82,76566.42,48.4,-0.25514,0.00019,12.15542]
[1776767767894,43.82,76566.34,48.4,-0.25515,0.00019,12.15578]
[1776767772723,43.82,76566.06,48.4,-0.25521,0.00019,12.1571]
[1776767778502,43.82,76566.78,48.4,-0.25507,0.00019,12.15368]
[1776767778774,43.82,76566.78,48.4,-0.25507,0.00019,12.15368]
[1776767778797,43.82,76566.78,48.4,-0.25507,0.00019,12.15368]
[1776767779165,43.82,76568.66,48.4,-0.2547,0.00019,12.14489]
[1776767782823,43.82,76570.13,48.4,-0.25442,0.00019,12.13801]
[1776767788038,43.82,76571.14,48.4,-0.25422,0.00019,12.13323]
[1776767794015,43.82,76571.03,48.4,-0.25416,0.00019,12.12697]
[1776767794227,43.82,76571.03,48.4,-0.25416,0.00019,12.12697]
[1776767798198,43.82,76570.64,48.4,-0.25423,0.00019,12.12874]
[1776767804151,43.82,76570.44,48.4,-0.25426,0.00019,12.1295]
[1776767809186,43.82,76567.03,48.4,-0.25492,0.00019,12.14525]
[1776767814221,43.81,76566.25,48.4,-0.25506,0.00019,12.14866]
[1776767819256,43.81,76568.91,48.4,-0.25454,0.00019,12.13608]
[1776767825298,43.81,76570.59,48.4,-0.25421,0.00019,12.12814]
[1776767827053,43.81,76571.09,48.4,-0.25411,0.00019,12.1258]
[1776767827150,43.81,76571.09,48.4,-0.25411,0.00019,12.1258]
[1776767828266,43.81,76571.11,48.4,-0.25411,0.00019,12.1257]
[1776767831925,43.81,76571.59,48.4,-0.25401,0.00019,12.12332]
[1776767832473,43.81,76578.12,48.4,-0.25274,0.00019,12.09249]
[1776767838389,43.81,76573.07,48.4,-0.2537,0.00019,12.11572]
[1776767843424,43.8,76571.35,48.4,-0.25401,0.00019,12.12325]
[1776767849001,43.8,76576.02,48.4,-0.25309,0.00019,12.10084]
[1776767854501,43.79,76575.13,48.4,-0.25316,0.00019,12.09773]
[1776767859999,43.79,76575.4,48.4,-0.25309,0.00019,12.09616]
[1776767865886,43.78,76576.34,48.4,-0.25289,0.00019,12.09112]
[1776767866425,43.78,76576.34,48.4,-0.25289,0.00019,12.09112]
[1776767866520,43.78,76576.38,48.4,-0.25287,0.00019,12.09062]
[1776767867448,43.78,76576.38,48.4,-0.25287,0.00019,12.09062]
[1776767868307,43.78,76576.38,48.4,-0.25286,0.00019,12.09056]
[1776767871748,43.78,76576.26,48.4,-0.25288,0.00019,12.09087]
[1776767877115,43.78,76573.46,48.4,-0.25341,0.00019,12.10374]
[1776767877827,43.78,76573.49,48.4,-0.25339,0.00019,12.10345]
[1776767882507,43.77,76572.57,48.4,-0.25357,0.00019,12.10763]
[1776767882887,43.77,76572.57,48.4,-0.25357,0.00019,12.10763]
[1776767882984,43.77,76572.83,48.4,-0.25351,0.00019,12.1062]
[1776767891889,43.77,76572.76,48.4,-0.2535,0.00019,12.10607]
[1776767896994,43.76,76574.93,48.4,-0.25305,0.00019,12.09506]
[1776767902093,43.76,76575.51,48.4,-0.25292,0.00019,12.09185]
[1776767902174,43.76,76574.76,48.4,-0.25306,0.00019,12.09518]
[1776767905317,43.75,76573.55,48.4,-0.25329,0.00019,12.10079]
[1776767909554,43.75,76573.27,48.4,-0.25333,0.00019,12.10181]
[1776767913778,43.75,76571.25,48.4,-0.25363,0.00019,12.10424]
[1776767913801,43.75,76571.25,48.4,-0.25363,0.00019,12.10424]
[1776767917634,43.75,76573.0,48.4,-0.25328,0.00019,12.09568]
[1776767917665,43.75,76573.0,48.4,-0.25328,0.00019,12.09568]
[1776767917671,43.75,76573.0,48.4,-0.25328,0.00019,12.09568]
[1776767922135,43.74,76572.92,48.4,-0.25328,0.00019,12.09568]
[1776767927505,43.74,76572.51,48.4,-0.25334,0.00019,12.09722]
[1776767931281,43.74,76572.42,48.4,-0.25335,0.00019,12.09748]
[1776767933170,43.74,76572.42,48.4,-0.25334,0.00019,12.09716]
[1776767933459,43.74,76572.42,48.4,-0.25334,0.00019,12.09716]
[1776767933464,43.74,76572.42,48.4,-0.25334,0.00019,12.09716]
[1776767934432,43.73,76564.52,48.4,-0.25486,0.00019,12.13404]
[1776767935062,43.73,76558.49,48.4,-0.25603,0.00019,12.16222]
[1776767936541,43.73,76558.49,48.4,-0.25603,0.00019,12.16222]
[1776767936556,43.73,76558.49,48.4,-0.25603,0.00019,12.16222]
[1776767936608,43.73,76557.84,48.4,-0.25616,0.00019,12.16511]
[1776767941283,43.73,76556.83,48.4,-0.25635,0.00019,12.16978]
[1776767941502,43.73,76556.83,48.4,-0.25635,0.00019,12.16978]
[1776767941603,43.73,76561.15,48.4,-0.25551,0.00019,12.14961]
[1776767947149,43.73,76561.14,48.4,-0.2555,0.00019,12.14949]
[1776767952184,43.73,76562.6,48.4,-0.25522,0.00019,12.14254]
[1776767958227,43.73,76562.95,48.4,-0.25515,0.00019,12.14085]
[1776767963261,43.73,76562.57,48.4,-0.25522,0.00019,12.14262]
[1776767966284,43.73,76569.26,48.4,-0.25392,0.00019,12.11131]
[1776767968391,43.73,76569.89,48.4,-0.2538,0.00019,12.10839]
[1776767973313,43.73,76573.08,48.4,-0.25311,0.00019,12.0868]
[1776767976697,43.73,76570.36,48.4,-0.25364,0.00019,12.09973]
[1776767977361,43.73,76565.57,48.4,-0.25457,0.00019,12.12223]
[1776767977918,43.73,76565.57,48.4,-0.25457,0.00019,12.12223]
[1776767979376,43.73,76565.32,48.4,-0.25462,0.00019,12.12341]
[1776767984532,43.73,76565.27,48.4,-0.25463,0.00019,12.12366]
[1776767986318,43.73,76564.65,48.4,-0.25475,0.00019,12.12655]
[1776767986767,43.73,76564.16,48.4,-0.25485,0.00019,12.12884]
[1776767986956,43.73,76564.16,48.4,-0.25485,0.00019,12.12884]
[1776767987873,43.73,76564.08,48.4,-0.25486,0.00019,12.1292]
[1776767993026,43.73,76562.92,48.4,-0.25508,0.00019,12.13457]
[1776767998508,43.73,76564.11,48.4,-0.25485,0.00019,12.12888]
[1776768002565,43.73,76558.83,48.4,-0.25587,0.00019,12.15348]
[1776768007571,43.73,76555.47,48.4,-0.25652,0.00019,12.16888]
[1776768008754,43.73,76555.5,48.4,-0.25651,0.00019,12.16869]
[1776768014620,43.72,76549.0,48.4,-0.25776,0.0002,12.19852]
[1776768019655,43.72,76547.41,48.4,-0.25806,0.0002,12.20552]
[1776768021751,43.72,76547.95,48.4,-0.25794,0.0002,12.20287]
[1776768026272,43.72,76547.12,48.4,-0.2581,0.0002,12.20644]
[1776768028585,43.72,76552.26,48.4,-0.25709,0.0002,12.18244]
[1776768030732,43.72,76556.91,48.4,-0.25617,0.00019,12.16066]
[1776768035182,43.72,76556.52,48.4,-0.25617,0.00019,12.15571]
[1776768035686,43.72,76556.52,48.4,-0.25617,0.00019,12.15571]
[1776768040802,43.71,76556.45,48.4,-0.25618,0.00019,12.15595]
[1776768045687,43.71,76555.98,48.4,-0.25627,0.0002,12.1581]
[1776768053936,43.71,76554.87,48.4,-0.25648,0.0002,12.16312]
[1776768058972,43.71,76553.36,48.4,-0.25677,0.0002,12.17008]
[1776768061317,43.71,76553.21,48.4,-0.2568,0.0002,12.17074]
[1776768061392,43.71,76553.04,48.4,-0.25683,0.0002,12.17149]
[1776768061949,43.71,76548.1,48.4,-0.25779,0.0002,12.19446]
[1776768066983,43.71,76545.79,48.4,-0.25825,0.0002,12.2053]
[1776768069796,43.71,76545.36,48.4,-0.25834,0.0002,12.20734]
[1776768070007,43.71,76541.5,48.4,-0.25909,0.0002,12.22522]
[1776768075010,43.71,76538.12,48.4,-0.25977,0.0002,12.24102]
[1776768075610,43.71,76538.12,48.4,-0.25977,0.0002,12.24102]
[1776768080923,43.72,76540.5,48.4,-0.25931,0.0002,12.2303]
[1776768087495,43.72,76541.67,48.4,-0.25909,0.0002,12.22508]
[1776768092705,43.72,76541.93,48.4,-0.25897,0.0002,12.21747]
[1776768093949,43.72,76541.7,48.4,-0.25902,0.0002,12.21863]
[1776768094508,43.72,76541.7,48.4,-0.25902,0.0002,12.21863]
[1776768094607,43.72,76541.71,48.4,-0.25902,0.0002,12.21861]
[1776768100216,43.72,76541.89,48.4,-0.25898,0.0002,12.21766]
[1776768105251,43.72,76541.93,48.4,-0.25897,0.0002,12.21735]
[1776768109227,43.72,76541.2,48.4,-0.2591,0.0002,12.22062]
[1776768114314,43.72,76538.31,48.4,-0.25966,0.0002,12.23372]
[1776768119349,43.71,76535.19,48.4,-0.26026,0.0002,12.24783]
[1776768121285,43.71,76535.19,48.4,-0.26026,0.0002,12.24783]
[1776768121549,43.71,76535.19,48.4,-0.26026,0.0002,12.24783]
[1776768121649,43.71,76535.91,48.4,-0.26012,0.0002,12.24438]
[1776768127798,43.71,76536.8,48.4,-0.25992,0.0002,12.23983]
[1776768129283,43.71,76535.76,48.4,-0.26012,0.0002,12.24445]
[1776768129407,43.71,76535.76,48.4,-0.26012,0.0002,12.24445]
[1776768129419,43.71,76531.8,48.4,-0.26089,0.0002,12.2626]
[1776768131330,43.71,76528.52,48.4,-0.26154,0.0002,12.2776]
[1776768133978,43.7,76528.95,48.4,-0.26144,0.0002,12.27533]
[1776768134169,43.7,76528.95,48.4,-0.26144,0.0002,12.27533]
[1776768134216,43.7,76528.95,48.4,-0.26144,0.0002,12.27533]
[1776768134454,43.7,76520.25,48.4,-0.26316,0.0002,12.31512]
[1776768139488,43.7,76520.58,48.4,-0.26307,0.0002,12.31302]
[1776768144521,43.69,76519.04,48.4,-0.26335,0.0002,12.31961]
[1776768147364,43.69,76517.7,48.4,-0.2636,0.0002,12.3254]
[1776768151301,43.69,76512.76,48.4,-0.26457,0.0002,12.34762]
[1776768151341,43.69,76512.76,48.4,-0.26457,0.0002,12.34762]
[1776768151801,43.69,76512.76,48.4,-0.26457,0.0002,12.34762]
[1776768151761,43.68,76504.88,48.4,-0.26603,0.0002,12.37597]
[1776768157345,43.68,76506.46,48.4,-0.26569,0.0002,12.36828]
[1776768162779,43.66,76506.43,48.4,-0.26564,0.0002,12.36707]
[1776768162980,43.66,76506.39,48.4,-0.26564,0.0002,12.36715]
[1776768164864,43.66,76502.96,48.4,-0.26632,0.0002,12.38261]
[1776768168696,43.64,76508.04,48.4,-0.2652,0.0002,12.35702]
[1776768170563,43.64,76508.13,48.5,-0.26518,0.0002,12.35653]
[1776768173731,43.63,76515.53,48.5,-0.2637,0.0002,12.32245]
[1776768174920,43.63,76517.84,48.5,-0.26324,0.0002,12.31183]
[1776768175039,43.63,76517.84,48.5,-0.26324,0.0002,12.31183]
[1776768175297,43.63,76517.84,48.5,-0.26324,0.0002,12.31183]
[1776768175745,43.63,76518.09,48.5,-0.26318,0.0002,12.31061]
[1776768176080,43.63,76518.09,48.5,-0.26318,0.0002,12.31061]
[1776768177985,43.63,76519.27,48.5,-0.26294,0.0002,12.30493]
[1776768180846,43.63,76519.85,48.5,-0.26281,0.0002,12.302]
[1776768181080,43.63,76522.77,48.5,-0.26223,0.0002,12.28846]
[1776768181145,43.63,76522.77,48.5,-0.26223,0.0002,12.28846]
[1776768181520,43.63,76522.77,48.5,-0.26223,0.0002,12.28846]
[1776768181880,43.62,76545.61,48.5,-0.25772,0.0002,12.1827]
[1776768182797,43.62,76559.08,48.5,-0.25508,0.0002,12.11965]
[1776768183024,43.62,76559.08,48.5,-0.25508,0.0002,12.11965]
[1776768183806,43.62,76571.66,48.5,-0.25263,0.00019,12.06027]
[1776768188299,43.62,76571.66,48.5,-0.25261,0.00019,12.05985]
[1776768191120,43.62,76572.15,48.5,-0.2525,0.00019,12.05721]
[1776768196897,43.61,76573.0,48.5,-0.25231,0.00019,12.05262]
[1776768201902,43.61,76573.69,48.5,-0.25217,0.00019,12.04906]
[1776768207011,43.6,76572.43,48.5,-0.25239,0.00019,12.05442]
[1776768211980,43.6,76570.67,48.5,-0.25264,0.00019,12.0557]
[1776768212018,43.6,76570.12,48.5,-0.25275,0.00019,12.0583]
[1776768217669,43.6,76568.53,48.5,-0.25305,0.00019,12.06582]
[1776768217704,43.6,76568.53,48.5,-0.25305,0.00019,12.06582]
[1776768217723,43.6,76568.53,48.5,-0.25305,0.00019,12.06582]
[1776768217728,43.6,76568.53,48.5,-0.25305,0.00019,12.06582]
[1776768222715,43.6,76565.95,48.5,-0.25355,0.00019,12.07792]
[1776768228129,43.6,76565.22,48.5,-0.25369,0.00019,12.08122]
[1776768233254,43.6,76566.96,48.5,-0.25335,0.00019,12.0729]
[1776768233446,43.6,76566.96,48.5,-0.25335,0.00019,12.0729]
[1776768233520,43.6,76568.74,48.5,-0.253,0.00019,12.06448]
[1776768242930,43.6,76570.45,48.5,-0.25266,0.00019,12.05621]
[1776768244973,43.59,76570.06,48.5,-0.25272,0.00019,12.05777]
[1776768245248,43.59,76569.67,48.5,-0.2528,0.00019,12.05956]
[1776768250283,43.59,76567.76,48.5,-0.25317,0.00019,12.06853]
[1776768260353,43.59,76566.77,48.5,-0.25336,0.00019,12.07309]
[1776768266082,43.59,76564.52,48.5,-0.25379,0.00019,12.08367]
[1776768267580,43.59,76564.52,48.5,-0.25379,0.00019,12.08366]
[1776768268112,43.59,76567.44,48.5,-0.25322,0.00019,12.06989]
[1776768269133,43.59,76567.9,48.5,-0.25313,0.00019,12.06772]
[1776768269448,43.59,76567.9,48.5,-0.25313,0.00019,12.06772]
[1776768269459,43.59,76567.9,48.5,-0.25313,0.00019,12.06772]
[1776768269762,43.59,76567.9,48.5,-0.25313,0.00019,12.06772]
[1776768269873,43.59,76567.9,48.5,-0.25313,0.00019,12.06772]
[1776768269920,43.59,76581.42,48.5,-0.25051,0.00019,12.00369]
[1776768270687,43.59,76581.42,48.5,-0.25051,0.00019,12.00369]
[1776768270753,43.59,76581.42,48.5,-0.25051,0.00019,12.00369]
[1776768270912,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271612,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271658,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271679,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271786,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271833,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271909,43.59,76601.24,48.5,-0.2467,0.00019,11.90901]
[1776768271995,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272036,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272116,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272234,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272583,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272602,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272785,43.59,76604.98,48.5,-0.24589,0.00019,11.88418]
[1776768272866,43.59,76628.47,48.5,-0.24142,0.00019,11.77045]
[1776768273321,43.59,76628.47,48.5,-0.24142,0.00019,11.77045]
[1776768273345,43.59,76628.47,48.5,-0.24142,0.00019,11.77045]
[1776768273863,43.59,76628.47,48.5,-0.24142,0.00019,11.77045]
[1776768273870,43.59,76623.43,48.5,-0.24237,0.00019,11.79485]
[1776768274151,43.59,76623.43,48.5,-0.24237,0.00019,11.79485]
[1776768274870,43.59,76623.43,48.5,-0.24237,0.00019,11.79485]
[1776768275512,43.59,76623.1,48.5,-0.24244,0.00019,11.7965]
[1776768277523,43.59,76620.45,48.5,-0.24294,0.00019,11.80947]
[1776768277524,43.59,76620.45,48.5,-0.24294,0.00019,11.80947]
[1776768277525,43.59,76620.45,48.5,-0.24294,0.00019,11.80947]
[1776768277859,43.59,76620.45,48.5,-0.24294,0.00019,11.80947]
[1776768277966,43.59,76620.45,48.5,-0.24294,0.00019,11.80947]
[1776768277896,43.59,76612.11,48.5,-0.24453,0.00019,11.84987]
[1776768278143,43.59,76612.11,48.5,-0.24453,0.00019,11.84987]
[1776768278362,43.59,76612.11,48.5,-0.24453,0.00019,11.84987]
[1776768278402,43.59,76612.11,48.5,-0.24453,0.00019,11.84987]
[1776768278515,43.59,76612.11,48.5,-0.24453,0.00019,11.84987]
[1776768278859,43.59,76612.11,48.5,-0.24453,0.00019,11.84987]
[1776768278893,43.59,76609.56,48.5,-0.24502,0.00019,11.86218]
[1776768283471,43.59,76607.24,48.5,-0.24547,0.00019,11.87358]
[1776768286147,43.6,76604.5,48.5,-0.246,0.00019,11.8869]
[1776768287652,43.6,76601.08,48.5,-0.24666,0.00019,11.90336]
[1776768288074,43.6,76598.46,48.5,-0.24716,0.00019,11.91594]
[1776768288550,43.6,76593.57,48.5,-0.2481,0.00019,11.93936]
[1776768289001,43.6,76593.57,48.5,-0.2481,0.00019,11.93936]
[1776768289175,43.6,76593.57,48.5,-0.2481,0.00019,11.93936]
[1776768289557,43.6,76590.6,48.5,-0.24868,0.00019,11.95361]
[1776768292854,43.6,76586.84,48.5,-0.2494,0.00019,11.9716]
[1776768294669,43.6,76587.39,48.5,-0.2493,0.00019,11.96902]
[1776768295228,43.6,76587.39,48.5,-0.2493,0.00019,11.96905]
[1776768295826,43.6,76600.05,48.5,-0.24686,0.00019,11.90844]
[1776768299463,43.6,76601.98,48.5,-0.2465,0.00019,11.89927]
[1776768300183,43.6,76600.31,48.5,-0.24682,0.00019,11.90733]
[1776768300635,43.6,76593.68,48.5,-0.24809,0.00019,11.93913]
[1776768301548,43.6,76593.68,48.5,-0.24809,0.00019,11.93913]
[1776768304804,43.6,76594.01,48.5,-0.24803,0.00019,11.93769]
[1776768305670,43.6,76584.04,48.5,-0.24996,0.00019,11.98541]
[1776768310800,43.6,76581.89,48.5,-0.25038,0.00019,11.99569]
[1776768316924,43.6,76578.98,48.5,-0.25094,0.00019,12.00948]
[1776768319320,43.6,76579.41,48.5,-0.25086,0.00019,12.00741]
[1776768326818,43.6,76584.26,48.5,-0.24992,0.00019,11.98445]
[1776768327577,43.6,76584.26,48.5,-0.24992,0.00019,11.98445]
[1776768329049,43.6,76587.56,48.5,-0.24929,0.00019,11.96878]
[1776768329165,43.6,76587.56,48.5,-0.24929,0.00019,11.96878]
[1776768330195,43.6,76585.22,48.5,-0.24974,0.00019,11.97996]
[1776768330216,43.6,76585.22,48.5,-0.24974,0.00019,11.97996]
[1776768330846,43.6,76590.59,48.5,-0.24871,0.00019,11.95437]
[1776768332339,43.6,76593.03,48.5,-0.24816,0.00019,11.93598]
[1776768333867,43.6,76602.28,48.5,-0.24638,0.00019,11.89163]
[1776768336390,43.6,76602.79,48.5,-0.24628,0.00019,11.88926]
[1776768336497,43.6,76602.79,48.5,-0.24628,0.00019,11.88926]
[1776768336663,43.6,76602.79,48.5,-0.24628,0.00019,11.88926]
[1776768336800,43.6,76602.79,48.5,-0.24628,0.00019,11.88926]
[1776768336890,43.6,76602.79,48.5,-0.24628,0.00019,11.88926]
[1776768337012,43.6,76602.79,48.5,-0.24628,0.00019,11.88926]
[1776768337000,43.6,76616.27,48.5,-0.24371,0.00019,11.8243]
[1776768337069,43.6,76616.27,48.5,-0.24371,0.00019,11.8243]
[1776768337288,43.6,76616.27,48.5,-0.24371,0.00019,11.8243]
[1776768337442,43.6,76616.27,48.5,-0.24371,0.00019,11.8243]
[1776768337522,43.6,76616.27,48.5,-0.24371,0.00019,11.8243]
[1776768337895,43.6,76618.14,48.5,-0.24335,0.00019,11.81518]
[1776768338787,43.6,76618.14,48.5,-0.24335,0.00019,11.81518]
[1776768339255,43.6,76617.51,48.5,-0.24347,0.00019,11.81818]
[1776768339305,43.6,76617.51,48.5,-0.24347,0.00019,11.81818]
[1776768339708,43.6,76617.51,48.5,-0.24347,0.00019,11.81818]
[1776768339918,43.6,76623.06,48.5,-0.24241,0.00019,11.79121]
[1776768341932,43.6,76615.13,48.5,-0.24392,0.00019,11.82973]
[1776768343781,43.6,76613.7,48.5,-0.2442,0.00019,11.83664]
[1776768343946,43.6,76620.39,48.5,-0.24292,0.00019,11.80426]
[1776768345920,43.6,76623.1,48.5,-0.2424,0.00019,11.79107]
[1776768345960,43.6,76624.48,48.5,-0.24214,0.00019,11.78433]
[1776768350128,43.6,76625.38,48.5,-0.24198,0.00019,11.78018]
[1776768350131,43.6,76625.38,48.5,-0.24198,0.00019,11.78018]
[1776768350182,43.6,76625.38,48.5,-0.24198,0.00019,11.78018]
[1776768350316,43.6,76625.38,48.5,-0.24198,0.00019,11.78018]
[1776768350474,43.6,76625.38,48.5,-0.24198,0.00019,11.78018]
[1776768351010,43.6,76625.38,48.5,-0.24198,0.00019,11.78018]
[1776768350995,43.6,76629.54,48.5,-0.24119,0.00019,11.75993]
[1776768351948,43.6,76629.54,48.5,-0.24119,0.00019,11.75993]
[1776768351963,43.6,76629.54,48.5,-0.24119,0.00019,11.75993]
[1776768352016,43.6,76629.54,48.5,-0.24119,0.00019,11.75993]
[1776768352009,43.6,76634.37,48.5,-0.24027,0.00019,11.73639]
[1776768352127,43.6,76634.37,48.5,-0.24027,0.00019,11.73639]
[1776768353011,43.6,76641.54,48.5,-0.23892,0.00019,11.70136]
[1776768353292,43.6,76641.54,48.5,-0.23892,0.00019,11.70136]
[1776768353313,43.6,76641.54,48.5,-0.23892,0.00019,11.70136]
[1776768353386,43.6,76641.54,48.5,-0.23892,0.00019,11.70136]
[1776768354527,43.6,76643.27,48.5,-0.23859,0.00019,11.69287]
[1776768354584,43.6,76643.27,48.5,-0.23859,0.00019,11.69287]
[1776768355027,43.6,76643.27,48.5,-0.23859,0.00019,11.69287]
[1776768355049,43.6,76643.27,48.5,-0.23859,0.00019,11.69287]
[1776768355678,43.6,76641.62,48.5,-0.23891,0.00019,11.70094]
[1776768355715,43.6,76641.62,48.5,-0.23891,0.00019,11.70094]
[1776768356032,43.6,76639.4,48.5,-0.23932,0.00019,11.71178]
[1776768356789,43.6,76639.4,48.5,-0.23932,0.00019,11.71178]
[1776768357039,43.6,76641.85,48.5,-0.23886,0.00019,11.69984]
[1776768357442,43.6,76641.85,48.5,-0.23886,0.00019,11.69984]
[1776768358046,43.6,76638.62,48.5,-0.23947,0.00019,11.71562]
[1776768359053,43.6,76633.53,48.5,-0.24043,0.00019,11.74052]
[1776768359645,43.6,76633.53,48.5,-0.24043,0.00019,11.74052]
[1776768359733,43.6,76633.53,48.5,-0.24043,0.00019,11.74052]
[1776768360216,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768360303,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768360314,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768360334,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768360369,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768360909,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768360968,43.6,76630.05,48.5,-0.24109,0.00019,11.7575]
[1776768361067,43.6,76630.55,48.5,-0.241,0.00019,11.75498]
[1776768361434,43.6,76630.55,48.5,-0.241,0.00019,11.75498]
[1776768362074,43.6,76628.67,48.5,-0.24135,0.00019,11.76413]
[1776768366440,43.61,76626.48,48.5,-0.24178,0.00019,11.77505]
[1776768367945,43.61,76626.29,48.5,-0.24182,0.00019,11.77604]
[1776768370959,43.61,76624.51,48.5,-0.24216,0.00019,11.78477]
[1776768372146,43.61,76632.0,48.5,-0.24074,0.00019,11.74852]
[1776768375841,43.61,76629.68,48.5,-0.24119,0.00019,11.76007]
[1776768375942,43.61,76630.82,48.5,-0.24098,0.00019,11.7546]
[1776768379060,43.61,76632.42,48.5,-0.24068,0.00019,11.74681]
[1776768379439,43.61,76632.05,48.5,-0.24075,0.00019,11.74862]
[1776768379487,43.61,76632.05,48.5,-0.24075,0.00019,11.74862]
[1776768379498,43.61,76632.05,48.5,-0.24075,0.00019,11.74862]
[1776768379539,43.61,76632.05,48.5,-0.24075,0.00019,11.74862]
[1776768379601,43.61,76632.05,48.5,-0.24075,0.00019,11.74862]
[1776768379807,43.61,76632.05,48.5,-0.24075,0.00019,11.74862]
[1776768380032,43.61,76631.58,48.5,-0.24084,0.00019,11.75091]
[1776768380683,43.61,76631.58,48.5,-0.24084,0.00019,11.75091]
[1776768380777,43.61,76640.49,48.5,-0.23915,0.00019,11.70738]
[1776768381731,43.61,76640.49,48.5,-0.23915,0.00019,11.70738]
[1776768381819,43.61,76640.49,48.5,-0.23915,0.00019,11.70738]
[1776768381924,43.61,76640.49,48.5,-0.23915,0.00019,11.70738]
[1776768383305,43.61,76643.88,48.5,-0.23851,0.00019,11.69076]
[1776768386964,43.61,76644.03,48.5,-0.23848,0.00019,11.69001]
[1776768388829,43.61,76644.54,48.5,-0.23839,0.00019,11.68749]
[1776768389865,43.61,76637.39,48.5,-0.23973,0.00019,11.72241]
[1776768390961,43.61,76637.39,48.5,-0.23973,0.00019,11.72241]
[1776768391743,43.61,76636.14,48.5,-0.23997,0.00019,11.72847]
[1776768391749,43.61,76636.14,48.5,-0.23997,0.00019,11.72847]
[1776768392354,43.61,76635.53,48.5,-0.24,0.00019,11.72456]
[1776768392365,43.61,76635.53,48.5,-0.24,0.00019,11.72456]
[1776768392967,43.61,76635.53,48.5,-0.24,0.00019,11.72456]
[1776768393150,43.61,76633.71,48.5,-0.24034,0.00019,11.73347]
[1776768393663,43.61,76639.58,48.5,-0.23923,0.00019,11.70477]
[1776768394220,43.61,76639.58,48.5,-0.23923,0.00019,11.70477]
[1776768396086,43.61,76641.45,48.5,-0.23888,0.00019,11.69562]
[1776768399736,43.61,76642.52,48.5,-0.23868,0.00019,11.6904]
[1776768401275,43.61,76649.26,48.5,-0.23741,0.00019,11.65735]
[1776768404056,43.61,76653.71,48.5,-0.23658,0.00019,11.6356]
[1776768404106,43.61,76653.71,48.5,-0.23658,0.00019,11.6356]
[1776768404167,43.61,76653.71,48.5,-0.23658,0.00019,11.6356]
[1776768404124,43.61,76652.77,48.5,-0.23678,0.00019,11.6408]
[1776768404430,43.61,76652.77,48.5,-0.23678,0.00019,11.6408]
[1776768405103,43.61,76664.37,48.5,-0.23461,0.00019,11.58359]
[1776768405530,43.61,76664.37,48.5,-0.23461,0.00019,11.58359]
[1776768406170,43.61,76663.23,48.5,-0.23482,0.00019,11.58922]
[1776768406749,43.61,76663.23,48.5,-0.23482,0.00019,11.58922]
[1776768412296,43.61,76667.9,48.5,-0.23394,0.00019,11.56595]
[1776768413570,43.61,76667.58,48.5,-0.234,0.00019,11.56751]
[1776768415281,43.61,76664.87,48.5,-0.23451,0.00019,11.58087]
[1776768415327,43.61,76664.87,48.5,-0.23451,0.00019,11.58087]
[1776768415676,43.61,76664.87,48.5,-0.23451,0.00019,11.58087]
[1776768415805,43.61,76664.87,48.5,-0.23451,0.00019,11.58087]
[1776768415915,43.61,76664.87,48.5,-0.23451,0.00019,11.58087]
[1776768415991,43.61,76664.87,48.5,-0.23451,0.00019,11.58087]
[1776768416010,43.61,76658.01,48.5,-0.23579,0.00019,11.61483]
[1776768416742,43.61,76658.01,48.5,-0.23579,0.00019,11.61483]
[1776768416763,43.61,76658.01,48.5,-0.23579,0.00019,11.61483]
[1776768416806,43.61,76638.22,48.5,-0.23951,0.00019,11.71201]
[1776768417391,43.61,76638.22,48.5,-0.23951,0.00019,11.71201]
[1776768418683,43.61,76637.59,48.5,-0.23963,0.00019,11.71509]
[1776768418783,43.61,76637.41,48.5,-0.23967,0.00019,11.71607]
[1776768419388,43.61,76637.41,48.5,-0.23967,0.00019,11.71607]
[1776768419475,43.61,76637.41,48.5,-0.23967,0.00019,11.71607]
[1776768419511,43.61,76637.41,48.5,-0.23967,0.00019,11.71607]
[1776768419685,43.61,76637.41,48.5,-0.23967,0.00019,11.71607]
[1776768419744,43.61,76637.41,48.5,-0.23967,0.00019,11.71607]
[1776768420095,43.61,76647.81,48.5,-0.23771,0.00019,11.6651]
[1776768420552,43.61,76647.81,48.5,-0.23771,0.00019,11.6651]
[1776768420587,43.61,76647.81,48.5,-0.23771,0.00019,11.6651]
[1776768420884,43.61,76647.81,48.5,-0.23771,0.00019,11.6651]
[1776768420930,43.61,76653.66,48.5,-0.23661,0.00019,11.63637]
[1776768421216,43.61,76653.66,48.5,-0.23661,0.00019,11.63637]
[1776768421893,43.61,76653.66,48.5,-0.23661,0.00019,11.63637]
[1776768422047,43.61,76664.72,48.5,-0.23454,0.00019,11.58174]
[1776768422655,43.61,76664.72,48.5,-0.23454,0.00019,11.58174]
[1776768423877,43.61,76665.2,48.5,-0.23445,0.00019,11.57928]
[1776768424041,43.61,76665.2,48.5,-0.23445,0.00019,11.57928]
[1776768424831,43.61,76665.79,48.5,-0.23433,0.00019,11.57635]
[1776768425134,43.61,76665.79,48.5,-0.23433,0.00019,11.57635]
[1776768425129,43.61,76671.93,48.5,-0.23319,0.00019,11.54589]
[1776768425205,43.61,76671.93,48.5,-0.23319,0.00019,11.54589]
[1776768425343,43.61,76671.93,48.5,-0.23319,0.00019,11.54589]
[1776768425896,43.61,76671.93,48.5,-0.23319,0.00019,11.54589]
[1776768425924,43.61,76677.61,48.5,-0.23213,0.00019,11.51756]
[1776768427329,43.61,76679.49,48.5,-0.23178,0.00019,11.50821]
[1776768427414,43.61,76679.49,48.5,-0.23178,0.00019,11.50821]
[1776768428159,43.61,76679.6,48.5,-0.23176,0.00019,11.50751]
[1776768429227,43.61,76679.6,48.5,-0.23176,0.00019,11.50751]
[1776768429640,43.61,76682.1,48.5,-0.23129,0.00019,11.49506]
[1776768429653,43.61,76682.1,48.5,-0.23129,0.00019,11.49506]
[1776768430148,43.61,76698.09,48.5,-0.22834,0.00018,11.41493]
[1776768431140,43.61,76698.09,48.5,-0.22834,0.00018,11.41493]
[1776768431167,43.61,76701.66,48.5,-0.22768,0.00018,11.39696]
[1776768431377,43.61,76701.66,48.5,-0.22768,0.00018,11.39696]
[1776768431674,43.61,76701.66,48.5,-0.22768,0.00018,11.39696]
[1776768431836,43.61,76694.63,48.5,-0.22897,0.00018,11.43226]
[1776768432801,43.61,76694.63,48.5,-0.22897,0.00018,11.43226]
[1776768433108,43.61,76698.43,48.5,-0.22827,0.00018,11.41319]
[1776768433273,43.61,76698.43,48.5,-0.22827,0.00018,11.41319]
[1776768433542,43.61,76698.43,48.5,-0.22827,0.00018,11.41319]
[1776768435127,43.61,76704.41,48.5,-0.22717,0.00018,11.38306]
[1776768436212,43.61,76704.41,48.5,-0.22717,0.00018,11.38306]
[1776768437194,43.61,76712.13,48.5,-0.22576,0.00018,11.34411]
[1776768438129,43.61,76712.13,48.5,-0.22576,0.00018,11.34411]
[1776768439504,43.61,76706.59,48.5,-0.22677,0.00018,11.37197]
[1776768441215,43.61,76716.32,48.5,-0.22499,0.00018,11.32286]
[1776768442656,43.61,76710.96,48.5,-0.22597,0.00018,11.34989]
[1776768443663,43.6,76704.43,48.5,-0.22715,0.00018,11.38245]
[1776768445890,43.6,76705.26,48.5,-0.227,0.00018,11.37821]
[1776768446106,43.6,76701.4,48.5,-0.2277,0.00018,11.39761]
[1776768447090,43.6,76694.89,48.5,-0.2289,0.00018,11.43033]
[1776768449523,43.6,76690.91,48.5,-0.22963,0.00018,11.45022]
[1776768451721,43.6,76678.82,48.5,-0.23178,0.00019,11.50365]
[1776768452427,43.6,76678.82,48.5,-0.23178,0.00019,11.50365]
[1776768452605,43.6,76678.82,48.5,-0.23178,0.00019,11.50365]
[1776768452869,43.6,76678.82,48.5,-0.23178,0.00019,11.50365]
[1776768452883,43.6,76674.37,48.5,-0.23261,0.00019,11.52575]
[1776768453937,43.6,76674.37,48.5,-0.23261,0.00019,11.52575]
[1776768455159,43.6,76671.93,48.5,-0.23306,0.00019,11.53791]
[1776768455338,43.6,76668.75,48.5,-0.23366,0.00019,11.55374]
[1776768455380,43.6,76668.75,48.5,-0.23366,0.00019,11.55374]
[1776768455389,43.6,76668.75,48.5,-0.23366,0.00019,11.55374]
[1776768455749,43.6,76658.49,48.5,-0.23558,0.00019,11.60452]
[1776768456936,43.6,76658.49,48.5,-0.23558,0.00019,11.60452]
[1776768457175,43.6,76656.64,48.5,-0.23592,0.00019,11.61364]
[1776768459418,43.61,76656.45,48.5,-0.23596,0.00019,11.61471]
[1776768459778,43.61,76656.35,48.5,-0.23598,0.00019,11.61519]
[1776768460829,43.61,76656.35,48.5,-0.23598,0.00019,11.61519]
[1776768461807,43.61,76656.39,48.5,-0.23597,0.00019,11.61497]
[1776768462744,43.61,76657.18,48.5,-0.23582,0.00019,11.61106]
[1776768462771,43.61,76657.18,48.5,-0.23582,0.00019,11.61106]
[1776768463111,43.61,76657.18,48.5,-0.23582,0.00019,11.61106]
[1776768463161,43.6,76657.08,48.5,-0.23584,0.00019,11.6115]
[1776768468414,43.61,76657.85,48.5,-0.23571,0.00019,11.60807]
[1776768468842,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768469353,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768469430,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768469478,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768469613,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768470062,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768470118,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768470224,43.61,76658.93,48.5,-0.23551,0.00019,11.60274]
[1776768470150,43.61,76674.58,48.5,-0.23259,0.00019,11.52525]
[1776768470350,43.61,76674.58,48.5,-0.23259,0.00019,11.52525]
[1776768470856,43.61,76696.31,48.5,-0.22857,0.00018,11.41677]
[1776768471930,43.61,76696.31,48.5,-0.22857,0.00018,11.41677]
[1776768472141,43.61,76698.79,48.5,-0.22812,0.00018,11.4044]
[1776768472877,43.61,76713.06,48.5,-0.2255,0.00018,11.33254]
[1776768474276,43.61,76711.26,48.5,-0.22583,0.00018,11.34161]
[1776768474953,43.61,76711.26,48.5,-0.22583,0.00018,11.34161]
[1776768479588,43.61,76712.18,48.5,-0.22567,0.00018,11.33734]
[1776768481257,43.61,76707.95,48.5,-0.22645,0.00018,11.3587]
[1776768482367,43.61,76699.24,48.5,-0.22805,0.00018,11.40251]
[1776768487370,43.61,76699.02,48.5,-0.22807,0.00018,11.40302]
[1776768496031,43.61,76700.48,48.5,-0.2278,0.00018,11.3956]
[1776768501066,43.61,76704.3,48.5,-0.22709,0.00018,11.37639]
[1776768504087,43.61,76712.42,48.5,-0.22561,0.00018,11.33557]
[1776768507851,43.61,76712.4,48.5,-0.22561,0.00018,11.33562]
[1776768509215,43.6,76715.78,48.5,-0.225,0.00018,11.31855]
[1776768509285,43.6,76715.78,48.5,-0.225,0.00018,11.31855]
[1776768509275,43.6,76721.35,48.5,-0.22398,0.00018,11.29041]
[1776768509806,43.6,76721.35,48.5,-0.22398,0.00018,11.29041]
[1776768509962,43.6,76721.35,48.5,-0.22398,0.00018,11.29041]
[1776768510142,43.6,76721.35,48.5,-0.22398,0.00018,11.29041]
[1776768510261,43.6,76721.35,48.5,-0.22398,0.00018,11.29041]
[1776768510322,43.6,76721.35,48.5,-0.22398,0.00018,11.29041]
[1776768510184,43.61,76735.73,48.5,-0.22138,0.00018,11.21749]
[1776768511136,43.61,76741.85,48.5,-0.22019,0.00018,11.17946]
[1776768511676,43.61,76741.85,48.5,-0.22019,0.00018,11.17946]
[1776768511975,43.61,76741.85,48.5,-0.22019,0.00018,11.17946]
[1776768512273,43.61,76739.13,48.5,-0.22068,0.00018,11.19342]
[1776768513150,43.61,76734.15,48.5,-0.22159,0.00018,11.21887]
[1776768514220,43.61,76734.15,48.5,-0.22159,0.00018,11.21887]
[1776768520232,43.61,76734.53,48.5,-0.22154,0.00018,11.21749]
[1776768522318,43.61,76741.96,48.5,-0.22021,0.00018,11.18001]
[1776768522506,43.61,76741.96,48.5,-0.22021,0.00018,11.18001]
[1776768522510,43.61,76741.96,48.5,-0.22021,0.00018,11.18001]
[1776768524147,43.61,76745.01,48.5,-0.21966,0.00018,11.1646]
[1776768524230,43.61,76746.37,48.5,-0.21942,0.00018,11.15781]
[1776768526917,43.62,76745.35,48.5,-0.21961,0.00018,11.16313]
[1776768528775,43.62,76747.07,48.5,-0.21931,0.00018,11.15446]
[1776768531350,43.62,76741.89,48.5,-0.22024,0.00018,11.18101]
[1776768534336,43.62,76742.77,48.5,-0.22009,0.00018,11.1766]
[1776768534598,43.62,76742.23,48.5,-0.22019,0.00018,11.17939]
[1776768535307,43.62,76748.69,48.5,-0.21903,0.00018,11.14647]
[1776768535824,43.62,76748.69,48.5,-0.21903,0.00018,11.14647]
[1776768536316,43.62,76749.74,48.5,-0.21884,0.00018,11.14118]
[1776768539044,43.62,76744.91,48.5,-0.21971,0.00018,11.166]
[1776768543979,43.62,76744.55,48.5,-0.2198,0.00018,11.16852]
[1776768545627,43.63,76748.1,48.5,-0.21918,0.00018,11.15087]
[1776768547118,43.63,76748.14,48.5,-0.21917,0.00018,11.15066]
[1776768547638,43.63,76741.31,48.5,-0.22041,0.00018,11.18579]
[1776768550415,43.63,76736.05,48.5,-0.22137,0.00018,11.21284]
[1776768552111,43.63,76729.02,48.5,-0.22264,0.00018,11.24864]
[1776768556184,43.63,76724.81,48.5,-0.22341,0.00018,11.27005]
[1776768557816,43.63,76721.61,48.5,-0.22399,0.00018,11.28625]
[1776768557858,43.63,76721.61,48.5,-0.22399,0.00018,11.28625]
[1776768558031,43.63,76721.61,48.5,-0.22399,0.00018,11.28625]
[1776768558093,43.63,76721.61,48.5,-0.22399,0.00018,11.28625]
[1776768558160,43.63,76713.64,48.5,-0.22544,0.00018,11.32644]
[1776768559551,43.63,76710.3,48.5,-0.22605,0.00018,11.34327]
[1776768562971,43.63,76708.04,48.5,-0.22646,0.00018,11.35464]
[1776768563004,43.63,76708.04,48.5,-0.22646,0.00018,11.35464]
[1776768564343,43.63,76727.27,48.5,-0.22296,0.00018,11.25759]
[1776768564665,43.63,76727.27,48.5,-0.22296,0.00018,11.25759]
[1776768564896,43.63,76732.45,48.5,-0.22203,0.00018,11.23133]
[1776768565949,43.63,76738.53,48.5,-0.22093,0.00018,11.20062]
[1776768569547,43.64,76747.94,48.5,-0.21926,0.00018,11.15309]
[1776768571712,43.64,76750.09,48.5,-0.21888,0.00018,11.14228]
[1776768572343,43.64,76750.21,48.5,-0.21878,0.00018,11.13506]
[1776768573374,43.64,76753.14,48.5,-0.21826,0.00018,11.12019]
[1776768576505,43.64,76758.33,48.5,-0.21733,0.00018,11.09384]
[1776768584652,43.65,76758.24,48.5,-0.21737,0.00018,11.09477]
[1776768589687,43.65,76758.43,48.5,-0.21734,0.00018,11.09406]
[1776768594672,43.65,76759.91,48.5,-0.21709,0.00018,11.08675]
[1776768599757,43.65,76759.35,48.5,-0.2172,0.00018,11.09002]
[1776768602132,43.65,76759.06,48.5,-0.21725,0.00018,11.09158]
[1776768602141,43.65,76759.06,48.5,-0.21725,0.00018,11.09158]
[1776768602170,43.65,76759.06,48.5,-0.21725,0.00018,11.09158]
[1776768602343,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602505,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602516,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602559,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602581,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602615,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602718,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602751,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602760,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768602954,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768603056,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768603219,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768603359,43.65,76761.84,48.5,-0.21676,0.00018,11.07749]
[1776768603379,43.65,76772.18,48.5,-0.21493,0.00018,11.02446]
[1776768603630,43.65,76772.18,48.5,-0.21493,0.00018,11.02446]
[1776768603637,43.65,76772.18,48.5,-0.21493,0.00018,11.02446]
[1776768603728,43.65,76772.18,48.5,-0.21493,0.00018,11.02446]
[1776768604035,43.65,76772.18,48.5,-0.21493,0.00018,11.02446]
[1776768604080,43.65,76772.18,48.5,-0.21493,0.00018,11.02446]
[1776768604232,43.65,76801.51,48.5,-0.20977,0.00017,10.87314]
[1776768604971,43.65,76801.51,48.5,-0.20977,0.00017,10.87314]
[1776768605379,43.65,76810.2,48.5,-0.20824,0.00017,10.82767]
[1776768606333,43.65,76810.2,48.5,-0.20824,0.00017,10.82767]
[1776768606527,43.65,76813.31,48.5,-0.2077,0.00017,10.81161]
[1776768607031,43.65,76813.31,48.5,-0.2077,0.00017,10.81161]
[1776768608162,43.65,76807.44,48.5,-0.20873,0.00017,10.84231]
[1776768608673,43.65,76807.44,48.5,-0.20873,0.00017,10.84231]
[1776768608978,43.65,76807.44,48.5,-0.20873,0.00017,10.84231]
[1776768610992,43.66,76806.59,48.5,-0.20891,0.00017,10.84772]
[1776768611357,43.66,76806.59,48.5,-0.20891,0.00017,10.84772]
[1776768612814,43.66,76812.67,48.5,-0.20786,0.00017,10.81631]
[1776768613621,43.66,76816.37,48.5,-0.20722,0.00017,10.79719]
[1776768615654,43.66,76812.62,48.5,-0.20788,0.00017,10.81696]
[1776768620936,43.67,76808.96,48.5,-0.20854,0.00017,10.83663]
[1776768621813,43.67,76808.96,48.5,-0.20854,0.00017,10.83663]
[1776768621967,43.67,76808.96,48.5,-0.20854,0.00017,10.83663]
[1776768623384,43.67,76814.47,48.5,-0.20758,0.00017,10.80819]
[1776768625778,43.67,76819.16,48.5,-0.20678,0.00017,10.78406]
[1776768625781,43.67,76819.16,48.5,-0.20678,0.00017,10.78406]
[1776768626125,43.67,76819.16,48.5,-0.20678,0.00017,10.78406]
[1776768626329,43.67,76819.16,48.5,-0.20678,0.00017,10.78406]
[1776768628068,43.67,76820.46,48.5,-0.20657,0.00017,10.77762]
[1776768629268,43.67,76820.92,48.5,-0.20649,0.00017,10.77538]
[1776768633787,43.68,76819.54,48.5,-0.20667,0.00017,10.77636]
[1776768639065,43.68,76820.51,48.5,-0.20653,0.00017,10.77226]
[1776768644114,43.69,76820.02,48.5,-0.20664,0.00017,10.77554]
[1776768647821,43.69,76818.68,48.5,-0.20688,0.00017,10.78295]
[1776768648142,43.69,76813.63,48.5,-0.20776,0.00017,10.80934]
[1776768653177,43.7,76819.78,48.5,-0.20672,0.00017,10.77791]
[1776768653934,43.7,76819.78,48.5,-0.20672,0.00017,10.77791]
[1776768657566,43.7,76822.33,48.5,-0.20629,0.00017,10.76521]
[1776768662890,43.7,76820.33,48.5,-0.20666,0.00017,10.77636]
[1776768662906,43.7,76820.33,48.5,-0.20666,0.00017,10.77636]
[1776768663158,43.7,76820.33,48.5,-0.20666,0.00017,10.77636]
[1776768663170,43.7,76820.33,48.5,-0.20666,0.00017,10.77636]
[1776768663385,43.7,76820.33,48.5,-0.20666,0.00017,10.77636]
[1776768663349,43.7,76831.48,48.5,-0.20474,0.00017,10.71839]
[1776768664258,43.7,76843.77,48.5,-0.20264,0.00017,10.65415]
[1776768664801,43.7,76843.77,48.5,-0.20264,0.00017,10.65415]
[1776768664936,43.7,76843.77,48.5,-0.20264,0.00017,10.65415]
[1776768665245,43.7,76843.77,48.5,-0.20264,0.00017,10.65415]
[1776768665283,43.7,76843.77,48.5,-0.20264,0.00017,10.65415]
[1776768665383,43.71,76859.14,48.5,-0.20002,0.00017,10.57362]
[1776768665715,43.71,76859.14,48.5,-0.20002,0.00017,10.57362]
[1776768666328,43.71,76859.14,48.5,-0.20002,0.00017,10.57362]
[1776768667341,43.71,76863.47,48.5,-0.19929,0.00017,10.55092]
[1776768667443,43.71,76866.43,48.5,-0.19879,0.00017,10.53545]
[1776768672806,43.71,76865.66,48.5,-0.19893,0.00017,10.53972]
[1776768673785,43.71,76866.36,48.5,-0.19881,0.00017,10.53614]
[1776768675927,43.71,76865.48,48.5,-0.19897,0.00017,10.54101]
[1776768676342,43.71,76859.01,48.5,-0.20007,0.00017,10.57513]
[1776768677349,43.71,76852.35,48.5,-0.2012,0.00017,10.61015]
[1776768678529,43.71,76853.45,48.5,-0.20102,0.00017,10.6044]
[1776768678808,43.71,76853.45,48.5,-0.20102,0.00017,10.6044]
[1776768679421,43.71,76853.45,48.5,-0.20102,0.00017,10.6044]
[1776768679441,43.71,76845.92,48.5,-0.2023,0.00017,10.64398]
[1776768680370,43.71,76839.62,48.5,-0.20338,0.00017,10.67704]
[1776768681467,43.71,76839.62,48.5,-0.20338,0.00017,10.67704]
[1776768681603,43.71,76838.68,48.5,-0.20355,0.00017,10.68202]
[1776768686637,43.72,76836.59,48.5,-0.20393,0.00017,10.69366]
[1776768688036,43.72,76838.06,48.5,-0.20368,0.00017,10.68612]
[1776768688041,43.72,76838.06,48.5,-0.20368,0.00017,10.68612]
[1776768688448,43.72,76853.68,48.5,-0.20102,0.00017,10.60449]
[1776768689159,43.72,76853.68,48.5,-0.20102,0.00017,10.60449]
[1776768689433,43.72,76856.77,48.5,-0.2005,0.00017,10.58842]
[1776768690302,43.72,76856.77,48.5,-0.2005,0.00017,10.58842]
[1776768690450,43.72,76870.82,48.5,-0.19812,0.00017,10.5146]
[1776768690544,43.72,76870.82,48.5,-0.19812,0.00017,10.5146]
[1776768691071,43.72,76870.82,48.5,-0.19812,0.00017,10.5146]
[1776768691449,43.72,76891.66,48.5,-0.19454,0.00017,10.39762]
[1776768692340,43.72,76891.66,48.5,-0.19454,0.00017,10.39762]
[1776768692429,43.72,76891.66,48.5,-0.19454,0.00017,10.39762]
[1776768692457,43.73,76891.8,48.5,-0.19455,0.00017,10.3982]
[1776768693033,43.73,76891.8,48.5,-0.19455,0.00017,10.3982]
[1776768696525,43.74,76887.56,48.5,-0.19532,0.00017,10.42259]
[1776768696651,43.74,76887.56,48.5,-0.19532,0.00017,10.42259]
[1776768696749,43.74,76887.56,48.5,-0.19532,0.00017,10.42259]
[1776768697306,43.74,76887.56,48.5,-0.19532,0.00017,10.42259]
[1776768697492,43.74,76869.59,48.5,-0.19835,0.00017,10.51753]
[1776768697956,43.74,76869.59,48.5,-0.19835,0.00017,10.51753]
[1776768698212,43.74,76869.59,48.5,-0.19835,0.00017,10.51753]
[1776768698593,43.74,76869.59,48.5,-0.19835,0.00017,10.51768]
[1776768698780,43.74,76881.49,48.5,-0.19635,0.00017,10.45499]
[1776768700342,43.74,76872.43,48.5,-0.19788,0.00017,10.50304]
[1776768700917,43.74,76872.43,48.5,-0.19788,0.00017,10.50304]
[1776768700933,43.74,76872.43,48.5,-0.19788,0.00017,10.50304]
[1776768700975,43.74,76872.43,48.5,-0.19788,0.00017,10.50304]
[1776768701134,43.74,76870.11,48.5,-0.19828,0.00017,10.51536]
[1776768701977,43.74,76858.78,48.5,-0.2002,0.00017,10.57505]
[1776768704174,43.75,76854.34,48.5,-0.20096,0.00017,10.59847]
[1776768704820,43.75,76854.82,48.5,-0.20088,0.00017,10.59608]
[1776768704897,43.75,76854.82,48.5,-0.20088,0.00017,10.59608]
[1776768704959,43.75,76854.82,48.5,-0.20088,0.00017,10.59608]
[1776768705138,43.75,76854.82,48.5,-0.20088,0.00017,10.59608]
[1776768705416,43.75,76852.07,48.5,-0.20135,0.00017,10.61061]
[1776768706393,43.75,76839.98,48.5,-0.20342,0.00017,10.67397]
[1776768707018,43.75,76830.84,48.5,-0.20499,0.00017,10.72172]
[1776768707524,43.75,76830.84,48.5,-0.20499,0.00017,10.72172]
[1776768708038,43.75,76824.99,48.5,-0.206,0.00017,10.75223]
[1776768710498,43.75,76824.99,48.5,-0.206,0.00017,10.75229]
[1776768713613,43.75,76821.29,48.5,-0.20664,0.00017,10.77167]
[1776768713632,43.75,76821.29,48.5,-0.20664,0.00017,10.77167]
[1776768713700,43.75,76821.29,48.5,-0.20664,0.00017,10.77167]
[1776768713938,43.75,76819.34,48.5,-0.20698,0.00017,10.78181]
[1776768715510,43.75,76819.34,48.5,-0.20698,0.00017,10.78181]
[1776768720908,43.75,76816.49,48.5,-0.2075,0.00017,10.79724]
[1776768720924,43.75,76816.49,48.5,-0.2075,0.00017,10.79724]
[1776768721519,43.75,76816.32,48.5,-0.20753,0.00017,10.79834]
[1776768722353,43.76,76794.14,48.5,-0.21142,0.00018,10.91387]
[1776768722730,43.76,76794.14,48.5,-0.21142,0.00018,10.91387]
[1776768722798,43.76,76794.14,48.5,-0.21142,0.00018,10.91387]
[1776768722971,43.76,76794.14,48.5,-0.21142,0.00018,10.91387]
[1776768723068,43.76,76794.14,48.5,-0.21142,0.00018,10.91387]
[1776768723986,43.76,76791.43,48.5,-0.2119,0.00018,10.9279]
[1776768724099,43.76,76791.43,48.5,-0.2119,0.00018,10.9279]
[1776768724428,43.76,76792.35,48.5,-0.21174,0.00018,10.92316]
[1776768724582,43.76,76792.35,48.5,-0.21174,0.00018,10.92316]
[1776768725384,43.76,76810.16,48.5,-0.20864,0.00017,10.83137]
[1776768727301,43.76,76796.61,48.5,-0.21101,0.00018,10.90167]
[1776768730726,43.76,76789.15,48.5,-0.21233,0.00018,10.94036]
[1776768733937,43.77,76790.81,48.5,-0.21204,0.00018,10.93199]
[1776768734192,43.77,76790.81,48.5,-0.21204,0.00018,10.93199]
[1776768734203,43.77,76790.81,48.5,-0.21204,0.00018,10.93199]
[1776768734229,43.77,76790.81,48.5,-0.21204,0.00018,10.93199]
[1776768734387,43.77,76790.7,48.5,-0.21206,0.00018,10.93263]
[1776768734755,43.77,76798.17,48.5,-0.21075,0.00017,10.8941]
[1776768736881,43.77,76801.04,48.5,-0.21025,0.00017,10.87929]
[1776768737222,43.77,76801.04,48.5,-0.21025,0.00017,10.87929]
[1776768737776,43.77,76809.43,48.5,-0.20879,0.00017,10.83594]
[1776768739374,43.77,76809.43,48.5,-0.20879,0.00017,10.83594]
[1776768739406,43.77,76809.43,48.5,-0.20879,0.00017,10.83594]
[1776768739440,43.77,76809.43,48.5,-0.20879,0.00017,10.83594]
[1776768739489,43.77,76809.43,48.5,-0.20879,0.00017,10.83594]
[1776768739493,43.77,76809.43,48.5,-0.20879,0.00017,10.83594]
[1776768739451,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768739793,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768739809,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768739833,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768739850,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768740056,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768740102,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768740344,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768740382,43.77,76809.5,48.5,-0.20878,0.00017,10.83574]
[1776768740445,43.77,76790.98,48.5,-0.21203,0.00018,10.93169]
[1776768741105,43.77,76796.82,48.5,-0.21101,0.00018,10.90155]
[1776768744669,43.77,76797.28,48.5,-0.21092,0.00018,10.89918]
[1776768745048,43.77,76797.28,48.5,-0.21092,0.00018,10.89918]
[1776768745884,43.77,76797.33,48.5,-0.21092,0.00018,10.89893]
[1776768745959,43.77,76797.33,48.5,-0.21092,0.00018,10.89893]
[1776768746233,43.77,76797.33,48.5,-0.21092,0.00018,10.89893]
[1776768747226,43.77,76805.5,48.5,-0.20949,0.00017,10.85673]
[1776768748757,43.77,76809.44,48.5,-0.20881,0.00017,10.8364]
[1776768749022,43.77,76801.42,48.5,-0.2102,0.00017,10.87788]
[1776768752764,43.77,76796.25,48.5,-0.21103,0.00018,10.89789]
[1776768752765,43.77,76796.25,48.5,-0.21103,0.00018,10.89789]
[1776768752780,43.77,76796.25,48.5,-0.21103,0.00018,10.89789]
[1776768752973,43.77,76796.25,48.5,-0.21103,0.00018,10.89789]
[1776768752977,43.77,76796.25,48.5,-0.21103,0.00018,10.89789]
[1776768753435,43.77,76802.38,48.5,-0.20996,0.00017,10.86631]
[1776768753638,43.77,76802.38,48.5,-0.20996,0.00017,10.86631]
[1776768753641,43.77,76802.38,48.5,-0.20996,0.00017,10.86631]
[1776768754254,43.77,76802.38,48.5,-0.20996,0.00017,10.86631]
[1776768754342,43.77,76802.38,48.5,-0.20996,0.00017,10.86631]
[1776768754408,43.77,76818.73,48.5,-0.20712,0.00017,10.78166]
[1776768754952,43.77,76818.73,48.5,-0.20712,0.00017,10.78166]
[1776768758325,43.78,76818.49,48.5,-0.20717,0.00017,10.78336]
[1776768758469,43.78,76818.49,48.5,-0.20717,0.00017,10.78336]
[1776768760968,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768760979,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768761000,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768761219,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768761261,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768761270,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768761461,43.78,76818.64,48.5,-0.20716,0.00017,10.78284]
[1776768761477,43.78,76821.13,48.5,-0.20673,0.00017,10.77017]
[1776768762394,43.78,76842.21,48.5,-0.20311,0.00017,10.66032]
[1776768762813,43.78,76842.21,48.5,-0.20311,0.00017,10.66032]
[1776768766924,43.78,76847.45,48.5,-0.20222,0.00017,10.63331]
[1776768767642,43.78,76849.68,48.5,-0.20185,0.00017,10.62175]
[1776768768037,43.78,76849.57,48.5,-0.20187,0.00017,10.62243]
[1776768768757,43.78,76849.57,48.5,-0.20187,0.00017,10.62243]
[1776768769922,43.78,76849.68,48.5,-0.20185,0.00017,10.62195]
[1776768773116,43.78,76852.07,48.5,-0.20146,0.00017,10.60976]
[1776768777737,43.79,76850.35,48.5,-0.20177,0.00017,10.61938]
[1776768778312,43.79,76850.35,48.5,-0.20177,0.00017,10.61938]
[1776768779596,43.79,76847.31,48.5,-0.20229,0.00017,10.63538]
[1776768780085,43.79,76846.79,48.5,-0.20239,0.00017,10.63835]
[1776768783106,43.79,76841.43,48.5,-0.20332,0.00017,10.66676]
[1776768787832,43.8,76841.54,48.5,-0.20331,0.00017,10.66668]
[1776768787837,43.8,76841.54,48.5,-0.20331,0.00017,10.66668]
[1776768788064,43.8,76841.54,48.5,-0.20331,0.00017,10.66668]
[1776768788216,43.8,76841.54,48.5,-0.20331,0.00017,10.66668]
[1776768788247,43.8,76841.54,48.5,-0.20331,0.00017,10.66668]
[1776768789283,43.8,76840.41,48.5,-0.20351,0.00017,10.67262]
[1776768789300,43.8,76840.41,48.5,-0.20351,0.00017,10.67262]
[1776768789401,43.8,76834.18,48.5,-0.20458,0.00017,10.70523]
[1776768791102,43.8,76833.48,48.5,-0.20471,0.00017,10.70908]
[1776768791233,43.8,76833.48,48.5,-0.20471,0.00017,10.70908]
[1776768791294,43.8,76837.34,48.5,-0.20405,0.00017,10.68916]
[1776768795893,43.8,76835.72,48.5,-0.20434,0.00017,10.69802]
[1776768796201,43.8,76836.13,48.5,-0.20427,0.00017,10.69597]
[1776768801236,43.81,76834.97,48.5,-0.2045,0.00017,10.70299]
[1776768801912,43.81,76834.97,48.5,-0.2045,0.00017,10.70299]
[1776768801918,43.81,76834.97,48.5,-0.2045,0.00017,10.70299]
[1776768802243,43.81,76837.55,48.5,-0.20407,0.00017,10.68973]
[1776768807347,43.81,76836.47,48.5,-0.20428,0.00017,10.69608]
[1776768808278,43.81,76836.29,48.5,-0.20431,0.00017,10.69719]
[1776768810360,43.82,76834.24,48.5,-0.20467,0.00017,10.70808]
[1776768810660,43.82,76832.91,48.5,-0.2049,0.00017,10.71515]
[1776768811527,43.82,76832.91,48.5,-0.2049,0.00017,10.71515]
[1776768811624,43.82,76844.65,48.5,-0.2028,0.00017,10.64687]
[1776768812598,43.82,76844.65,48.5,-0.2028,0.00017,10.64687]
[1776768818061,43.82,76846.99,48.5,-0.20241,0.00017,10.63488]
[1776768822394,43.82,76845.65,48.5,-0.20264,0.00017,10.64206]
[1776768822816,43.82,76846.33,48.5,-0.20253,0.00017,10.63855]
[1776768824072,43.82,76848.36,48.5,-0.20218,0.00017,10.628]
[1776768824560,43.82,76848.36,48.5,-0.20218,0.00017,10.628]
[1776768825715,43.82,76851.17,48.5,-0.20171,0.00017,10.61345]
[1776768826067,43.82,76851.17,48.5,-0.20171,0.00017,10.61345]
[1776768826098,43.82,76851.17,48.5,-0.20171,0.00017,10.61345]
[1776768828781,43.82,76856.85,48.5,-0.20075,0.00017,10.58402]
[1776768829558,43.82,76856.85,48.5,-0.20075,0.00017,10.58402]
[1776768835104,43.83,76858.1,48.5,-0.20056,0.00017,10.57795]
[1776768838119,43.83,76856.98,48.5,-0.20076,0.00017,10.5844]
[1776768838188,43.83,76856.98,48.5,-0.20076,0.00017,10.5844]
[1776768838497,43.83,76851.77,48.5,-0.20165,0.00017,10.61176]
[1776768839643,43.83,76844.88,48.5,-0.20283,0.00017,10.64793]
[1776768844033,43.83,76841.66,48.5,-0.2034,0.00017,10.66524]
[1776768845836,43.84,76839.18,48.5,-0.20383,0.00017,10.6784]
[1776768846495,43.84,76839.18,48.5,-0.20383,0.00017,10.6784]
[1776768846502,43.84,76839.18,48.5,-0.20383,0.00017,10.6784]
[1776768846540,43.84,76839.18,48.5,-0.20383,0.00017,10.6784]
[1776768846654,43.84,76839.18,48.5,-0.20383,0.00017,10.6784]
[1776768846557,43.84,76841.35,48.5,-0.20346,0.00017,10.66719]
[1776768847565,43.84,76850.35,48.5,-0.20193,0.00017,10.62023]
[1776768848103,43.84,76850.35,48.5,-0.20193,0.00017,10.62023]
[1776768848714,43.84,76850.24,48.5,-0.20195,0.00017,10.62086]
[1776768848775,43.84,76850.24,48.5,-0.20195,0.00017,10.62086]
[1776768848797,43.84,76850.24,48.5,-0.20195,0.00017,10.62086]
[1776768848913,43.84,76850.24,48.5,-0.20195,0.00017,10.62086]
[1776768849579,43.84,76839.02,48.5,-0.20387,0.00017,10.67945]
[1776768853081,43.84,76837.45,48.5,-0.20415,0.00017,10.68793]
[1776768853094,43.84,76837.45,48.5,-0.20415,0.00017,10.68793]
[1776768853606,43.84,76838.92,48.5,-0.2039,0.00017,10.68037]
[1776768854202,43.84,76838.92,48.5,-0.2039,0.00017,10.68037]
[1776768854615,43.84,76838.15,48.5,-0.20404,0.00017,10.6846]
[1776768859649,43.84,76838.61,48.5,-0.20397,0.00017,10.68269]
[1776768862249,43.84,76837.77,48.5,-0.20412,0.00017,10.68723]
[1776768866605,43.85,76837.77,48.5,-0.20413,0.00017,10.68739]
[1776768867357,43.85,76839.19,48.5,-0.20389,0.00017,10.68023]
[1776768867375,43.85,76839.19,48.5,-0.20389,0.00017,10.68023]
[1776768867535,43.85,76839.19,48.5,-0.20389,0.00017,10.68032]
[1776768868135,43.85,76859.59,48.5,-0.20042,0.00017,10.57391]
[1776768869547,43.85,76859.59,48.5,-0.20042,0.00017,10.57391]
[1776768871727,43.85,76865.93,48.5,-0.19927,0.00017,10.53405]
[1776768873089,43.85,76862.14,48.5,-0.19991,0.00017,10.5539]
[1776768876250,43.85,76863.59,48.5,-0.19968,0.00017,10.54668]
[1776768876343,43.85,76863.59,48.5,-0.19968,0.00017,10.54668]
[1776768876560,43.85,76863.59,48.5,-0.19968,0.00017,10.54668]
[1776768876608,43.85,76862.96,48.5,-0.19979,0.00017,10.55026]
[1776768876768,43.85,76877.31,48.5,-0.19737,0.00017,10.47499]
[1776768878527,43.85,76877.31,48.5,-0.19737,0.00017,10.47499]
[1776768883893,43.86,76880.06,48.5,-0.19694,0.00017,10.46133]
[1776768887528,43.86,76881.12,48.5,-0.19677,0.00017,10.45618]
[1776768888293,43.86,76875.68,48.5,-0.1977,0.00017,10.48517]
[1776768889635,43.86,76870.33,48.5,-0.1986,0.00017,10.51332]
[1776768891890,43.86,76867.9,48.5,-0.19901,0.00017,10.52612]
[1776768892463,43.86,76867.9,48.5,-0.19901,0.00017,10.52612]
[1776768894198,43.87,76874.0,48.5,-0.198,0.00017,10.49449]
[1776768896049,43.87,76875.25,48.5,-0.19779,0.00017,10.48816]
[1776768898257,43.87,76872.92,48.5,-0.19819,0.00017,10.5006]
[1776768898311,43.87,76872.92,48.5,-0.19819,0.00017,10.5006]
[1776768903592,43.87,76864.48,48.5,-0.19962,0.00017,10.54507]
[1776768903658,43.87,76864.48,48.5,-0.19962,0.00017,10.54507]
[1776768903816,43.87,76865.1,48.5,-0.19952,0.00017,10.54193]
[1776768904511,43.87,76865.1,48.5,-0.19952,0.00017,10.54193]
[1776768904522,43.87,76871.14,48.5,-0.1985,0.00017,10.51034]
[1776768906229,43.87,76872.66,48.5,-0.19825,0.00017,10.50237]
[1776768907243,43.87,76873.38,48.5,-0.19813,0.00017,10.4988]
[1776768908622,43.87,76887.23,48.5,-0.19582,0.00017,10.42618]
[1776768909536,43.87,76887.23,48.5,-0.19582,0.00017,10.42618]
[1776768911419,43.87,76894.55,48.5,-0.1946,0.00017,10.38776]
[1776768911729,43.87,76894.55,48.5,-0.1946,0.00017,10.38776]
[1776768916346,43.88,76885.78,48.5,-0.19609,0.00017,10.43465]
[1776768921882,43.88,76885.25,48.5,-0.19619,0.00017,10.43804]
[1776768921895,43.88,76885.25,48.5,-0.19619,0.00017,10.43804]
[1776768923799,43.88,76891.06,48.5,-0.19523,0.00017,10.40778]
[1776768926116,43.89,76898.8,48.5,-0.19395,0.00017,10.3673]
[1776768928650,43.89,76899.05,48.5,-0.19392,0.00017,10.36614]
[1776768928805,43.89,76901.08,48.5,-0.19359,0.00017,10.35581]
[1776768930553,43.89,76890.88,48.5,-0.1953,0.00017,10.40992]
[1776768931900,43.89,76888.2,48.5,-0.19566,0.00017,10.41707]
[1776768931965,43.89,76888.2,48.5,-0.19566,0.00017,10.41707]
[1776768934484,43.91,76879.29,48.5,-0.19722,0.00017,10.46616]
[1776768939481,43.91,76874.11,48.5,-0.19811,0.00017,10.49401]
[1776768940255,43.91,76874.11,48.5,-0.19811,0.00017,10.49401]
[1776768942478,43.91,76868.9,48.5,-0.19899,0.00017,10.52148]
[1776768942530,43.91,76868.9,48.5,-0.19899,0.00017,10.52148]
[1776768945496,43.91,76859.98,48.5,-0.20051,0.00017,10.56839]
[1776768946016,43.91,76859.98,48.5,-0.20051,0.00017,10.56839]
[1776768946431,43.91,76859.98,48.5,-0.20051,0.00017,10.56839]
[1776768946769,43.91,76859.98,48.5,-0.20051,0.00017,10.56839]
[1776768946852,43.91,76855.24,48.5,-0.20131,0.00017,10.59316]
[1776768947579,43.91,76851.25,48.5,-0.202,0.00017,10.61407]
[1776768950159,43.91,76849.14,48.5,-0.20236,0.00017,10.62522]
[1776768951110,43.91,76845.25,48.5,-0.20302,0.00017,10.64554]
[1776768955484,43.91,76845.08,48.5,-0.20306,0.00017,10.64651]
[1776768956526,43.91,76845.11,48.5,-0.20305,0.00017,10.64638]
[1776768957412,43.91,76841.05,48.5,-0.20375,0.00017,10.66753]
[1776768957861,43.92,76840.19,48.5,-0.2039,0.00017,10.6721]
[1776768960572,43.92,76840.94,48.5,-0.20377,0.00017,10.66818]
[1776768961242,43.92,76840.79,48.5,-0.20379,0.00017,10.66895]
[1776768961254,43.92,76840.79,48.5,-0.20379,0.00017,10.66895]
[1776768962324,43.92,76836.08,48.5,-0.2046,0.00017,10.69342]
[1776768962387,43.92,76836.08,48.5,-0.2046,0.00017,10.69342]
[1776768963975,43.91,76835.49,48.5,-0.2047,0.00017,10.69639]
[1776768964386,43.92,76833.59,48.5,-0.20503,0.00017,10.70632]
[1776768967208,43.92,76833.34,48.5,-0.20507,0.00017,10.70771]
[1776768969272,43.92,76832.49,48.5,-0.20522,0.00017,10.71221]
[1776768969279,43.92,76832.49,48.5,-0.20522,0.00017,10.71221]
[1776768969478,43.92,76832.49,48.5,-0.20522,0.00017,10.71221]
[1776768971578,43.92,76830.05,48.5,-0.20564,0.00017,10.72493]
[1776768971609,43.92,76824.83,48.5,-0.20654,0.00017,10.752]
[1776768973137,43.92,76826.86,48.5,-0.20619,0.00017,10.74147]
[1776768973619,43.92,76826.86,48.5,-0.20619,0.00017,10.74147]
[1776768974081,43.92,76826.35,48.5,-0.20628,0.00017,10.74412]
[1776768974260,43.92,76826.35,48.5,-0.20628,0.00017,10.74412]
[1776768974746,43.92,76826.35,48.5,-0.20628,0.00017,10.74412]
[1776768974857,43.92,76826.35,48.5,-0.20628,0.00017,10.74412]
[1776768974820,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768974956,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768974974,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768975017,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768975090,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768975100,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768975142,43.92,76831.41,48.5,-0.20541,0.00017,10.71788]
[1776768975467,43.92,76840.64,48.5,-0.20382,0.00017,10.66986]
[1776768978708,43.92,76840.58,48.5,-0.20383,0.00017,10.67012]
[1776768979426,43.92,76838.49,48.5,-0.20419,0.00017,10.68096]
[1776768979432,43.92,76838.49,48.5,-0.20419,0.00017,10.68096]
[1776768979667,43.92,76834.03,48.5,-0.20495,0.00017,10.70409]
[1776768981650,43.92,76834.51,48.5,-0.20487,0.00017,10.70156]
[1776768981690,43.92,76834.51,48.5,-0.20487,0.00017,10.70156]
[1776768981755,43.92,76834.51,48.5,-0.20487,0.00017,10.70156]
[1776768981825,43.92,76834.51,48.5,-0.20487,0.00017,10.70156]
[1776768981894,43.91,76834.58,48.5,-0.20486,0.00017,10.70117]
[1776768982050,43.91,76834.58,48.5,-0.20486,0.00017,10.70117]
[1776768982533,43.91,76834.58,48.5,-0.20486,0.00017,10.70117]
[1776768982539,43.91,76834.58,48.5,-0.20486,0.00017,10.70117]
[1776768982691,43.91,76834.58,48.5,-0.20486,0.00017,10.70117]
[1776768982703,43.92,76825.49,48.5,-0.20642,0.00017,10.74847]
[1776768985846,43.92,76826.09,48.5,-0.20633,0.00017,10.74569]
[1776768986636,43.92,76826.09,48.5,-0.20633,0.00017,10.74569]
[1776768989843,43.92,76823.62,48.5,-0.20677,0.00017,10.7589]
[1776768992246,43.92,76823.73,48.5,-0.20667,0.00017,10.75148]
[1776768992587,43.92,76823.83,48.5,-0.20665,0.00017,10.75106]
[1776768998629,43.92,76824.9,48.5,-0.20648,0.00017,10.74593]
[1776769003664,43.93,76824.2,48.5,-0.20662,0.00017,10.7499]
[1776769005677,43.93,76818.19,48.5,-0.20766,0.00017,10.7811]
[1776769010715,43.93,76816.93,48.5,-0.20788,0.00017,10.78774]
[1776769012730,43.93,76816.96,48.5,-0.20788,0.00017,10.78761]
[1776769012739,43.93,76816.96,48.5,-0.20788,0.00017,10.78761]
[1776769012760,43.93,76816.96,48.5,-0.20788,0.00017,10.78761]
[1776769012776,43.93,76816.96,48.5,-0.20788,0.00017,10.78761]
[1776769012790,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769012879,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013196,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013519,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013534,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013641,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013653,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013658,43.93,76816.8,48.5,-0.2079,0.00017,10.78846]
[1776769013737,43.93,76808.12,48.5,-0.20941,0.00017,10.83331]
[1776769014142,43.93,76808.12,48.5,-0.20941,0.00017,10.83331]
[1776769015262,43.93,76811.82,48.5,-0.20877,0.00017,10.81422]
[1776769016395,43.93,76813.28,48.5,-0.20852,0.00017,10.8067]
[1776769018046,43.93,76813.56,48.5,-0.20847,0.00017,10.80527]
[1776769019475,43.93,76813.4,48.5,-0.2085,0.00017,10.80615]
[1776769020800,43.93,76813.02,48.5,-0.20856,0.00017,10.80813]
[1776769020801,43.93,76813.02,48.5,-0.20856,0.00017,10.80813]
[1776769020864,43.93,76811.63,48.5,-0.20881,0.00017,10.81533]
[1776769021187,43.93,76811.63,48.5,-0.20881,0.00017,10.81533]
[1776769021793,43.93,76805.59,48.5,-0.20986,0.00017,10.84649]
[1776769024423,43.93,76804.15,48.5,-0.21011,0.00017,10.85389]
[1776769024814,43.93,76809.37,48.5,-0.2092,0.00017,10.82698]
[1776769026659,43.93,76810.76,48.5,-0.20896,0.00017,10.81982]
[1776769027184,43.93,76810.97,48.5,-0.20892,0.00017,10.81875]
[1776769032228,43.93,76810.85,48.5,-0.20894,0.00017,10.81944]
[1776769035974,43.93,76806.73,48.5,-0.20966,0.00017,10.84074]
[1776769035980,43.93,76806.73,48.5,-0.20966,0.00017,10.84074]
[1776769036803,43.93,76806.66,48.5,-0.20968,0.00017,10.84111]
[1776769040071,43.93,76809.64,48.5,-0.20916,0.00017,10.82578]
[1776769040072,43.93,76809.64,48.5,-0.20916,0.00017,10.82578]
[1776769046149,43.93,76805.33,48.5,-0.20991,0.00017,10.84811]
[1776769046329,43.93,76805.33,48.5,-0.20991,0.00017,10.84811]
[1776769052008,43.93,76807.53,48.5,-0.20944,0.00017,10.8299]
[1776769054523,43.93,76807.64,48.5,-0.20943,0.00017,10.82937]
[1776769060064,43.93,76807.48,48.5,-0.20946,0.00017,10.83046]
[1776769062303,43.94,76805.54,48.5,-0.2098,0.00017,10.84049]
[1776769062630,43.94,76805.54,48.5,-0.2098,0.00017,10.84049]
[1776769062695,43.94,76805.54,48.5,-0.2098,0.00017,10.84049]
[1776769063403,43.94,76804.66,48.5,-0.20996,0.00017,10.84507]
[1776769063488,43.94,76804.66,48.5,-0.20996,0.00017,10.84507]
[1776769063700,43.94,76804.66,48.5,-0.20996,0.00017,10.84507]
[1776769063801,43.94,76804.66,48.5,-0.20996,0.00017,10.84507]
[1776769063809,43.94,76796.06,48.5,-0.21146,0.00018,10.88927]
[1776769065537,43.94,76789.65,48.5,-0.21258,0.00018,10.92225]
[1776769067014,43.94,76789.36,48.5,-0.21263,0.00018,10.92373]
[1776769068386,43.94,76787.61,48.5,-0.21294,0.00018,10.93274]
[1776769068450,43.94,76787.09,48.5,-0.21304,0.00018,10.93547]
[1776769070135,43.94,76780.34,48.5,-0.21423,0.00018,10.97013]
[1776769073157,43.94,76773.95,48.5,-0.21537,0.00018,11.00302]
[1776769077538,43.94,76779.91,48.5,-0.21432,0.00018,10.97283]
[1776769078502,43.94,76779.91,48.5,-0.21432,0.00018,10.97283]
[1776769078511,43.94,76779.91,48.5,-0.21432,0.00018,10.97283]
[1776769078526,43.94,76779.91,48.5,-0.21432,0.00018,10.97283]
[1776769078736,43.94,76783.43,48.5,-0.2137,0.00018,10.9549]
[1776769079882,43.94,76794.5,48.5,-0.21176,0.00018,10.89817]
[1776769080472,43.94,76794.5,48.5,-0.21176,0.00018,10.89817]
[1776769082935,43.94,76788.9,48.5,-0.21275,0.00018,10.92704]
[1776769088063,43.94,76793.2,48.5,-0.212,0.00018,10.90527]
[1776769093297,43.95,76795.04,48.5,-0.2117,0.00018,10.89632]
[1776769096241,43.95,76792.02,48.5,-0.21223,0.00018,10.91207]
[1776769096656,43.95,76792.02,48.5,-0.21223,0.00018,10.91207]
[1776769098287,43.95,76785.61,48.5,-0.21336,0.00018,10.94503]
[1776769098297,43.95,76785.61,48.5,-0.21336,0.00018,10.94503]
[1776769098326,43.95,76785.61,48.5,-0.21336,0.00018,10.94503]
[1776769098397,43.95,76785.61,48.5,-0.21336,0.00018,10.94503]
[1776769098412,43.95,76785.61,48.5,-0.21336,0.00018,10.94503]
[1776769100987,43.95,76786.23,48.5,-0.21326,0.00018,10.94194]
[1776769100994,43.95,76786.23,48.5,-0.21326,0.00018,10.94194]
[1776769101353,43.95,76790.19,48.5,-0.21257,0.00018,10.92176]
[1776769106388,43.95,76787.48,48.5,-0.21306,0.00018,10.93619]
[1776769108318,43.95,76787.87,48.5,-0.21299,0.00018,10.9343]
[1776769108329,43.95,76787.87,48.5,-0.21299,0.00018,10.9343]
[1776769108402,43.96,76789.11,48.5,-0.21278,0.00018,10.92805]
[1776769113437,43.96,76792.63,48.5,-0.21208,0.00018,10.90329]
[1776769118472,43.96,76791.34,48.5,-0.21232,0.00018,10.9102]
[1776769123937,43.96,76793.75,48.5,-0.2119,0.00018,10.89808]
[1776769129549,43.96,76791.29,48.5,-0.21235,0.00018,10.91111]
[1776769131082,43.96,76791.1,48.5,-0.21238,0.00018,10.91213]
[1776769132380,43.96,76791.07,48.5,-0.21239,0.00018,10.91233]
[1776769132506,43.96,76791.07,48.5,-0.21239,0.00018,10.91233]
[1776769137316,43.97,76789.23,48.5,-0.21272,0.00018,10.92197]
[1776769142641,43.97,76788.54,48.5,-0.21285,0.00018,10.9257]
[1776769145177,43.97,76788.24,48.5,-0.2129,0.00018,10.9273]
[1776769152464,43.97,76788.05,48.5,-0.21294,0.00018,10.92846]
[1776769152682,43.97,76788.05,48.5,-0.21294,0.00018,10.92846]
[1776769152710,43.97,76781.63,48.5,-0.21407,0.00018,10.96133]
[1776769155393,43.97,76780.89,48.5,-0.2142,0.00018,10.96507]
[1776769160767,43.97,76781.67,48.5,-0.21406,0.00018,10.96101]
[1776769165107,43.97,76780.06,48.5,-0.21434,0.00018,10.96915]
[1776769165115,43.97,76780.06,48.5,-0.21434,0.00018,10.96915]
[1776769165131,43.97,76780.06,48.5,-0.21434,0.00018,10.96915]
[1776769170981,43.97,76780.79,48.5,-0.21421,0.00018,10.96526]
[1776769176879,43.96,76780.81,48.5,-0.21411,0.00018,10.95792]
[1776769181914,43.96,76781.8,48.5,-0.21393,0.00018,10.95266]
[1776769186979,43.96,76783.32,48.5,-0.21366,0.00018,10.94478]
[1776769188850,43.96,76781.99,48.5,-0.21389,0.00018,10.95148]
[1776769188963,43.96,76781.23,48.5,-0.21402,0.00018,10.95533]
[1776769190931,43.96,76781.05,48.5,-0.21405,0.00018,10.95626]
[1776769196013,43.96,76777.22,48.5,-0.21473,0.00018,10.97584]
[1776769197079,43.96,76776.68,48.5,-0.21482,0.00018,10.97858]
[1776769197086,43.96,76776.68,48.5,-0.21482,0.00018,10.97858]
[1776769199033,43.96,76776.73,48.5,-0.21481,0.00018,10.97817]
[1776769200734,43.96,76776.93,48.5,-0.21477,0.00018,10.97707]
[1776769201056,43.96,76783.07,48.5,-0.21369,0.00018,10.94562]
[1776769201058,43.96,76783.07,48.5,-0.21369,0.00018,10.94562]
[1776769202896,43.96,76783.07,48.5,-0.21369,0.00018,10.94562]
[1776769202929,43.96,76788.58,48.5,-0.21272,0.00018,10.91737]
[1776769203820,43.96,76788.58,48.5,-0.21272,0.00018,10.91737]
[1776769204408,43.96,76787.78,48.5,-0.21286,0.00018,10.92146]
[1776769205980,43.96,76787.43,48.5,-0.21292,0.00018,10.92324]
[1776769208880,43.96,76785.19,48.5,-0.21331,0.00018,10.93468]
[1776769208885,43.96,76785.19,48.5,-0.21331,0.00018,10.93468]
[1776769209122,43.96,76784.77,48.5,-0.21338,0.00018,10.93678]
[1776769209134,43.96,76784.77,48.5,-0.21338,0.00018,10.93678]
[1776769209223,43.96,76780.62,48.5,-0.21411,0.00018,10.958]
[1776769212152,43.96,76777.42,48.5,-0.21468,0.00018,10.97436]
[1776769213312,43.96,76777.42,48.5,-0.21468,0.00018,10.97436]
[1776769216512,43.96,76776.04,48.5,-0.21492,0.00018,10.98141]
[1776769216534,43.96,76776.04,48.5,-0.21492,0.00018,10.98141]
[1776769217012,43.96,76776.04,48.5,-0.21492,0.00018,10.98141]
[1776769217088,43.96,76776.04,48.5,-0.21492,0.00018,10.98141]
[1776769217183,43.96,76774.58,48.5,-0.21518,0.00018,10.98891]
[1776769217184,43.96,76774.58,48.5,-0.21518,0.00018,10.98891]
[1776769217297,43.96,76774.58,48.5,-0.21518,0.00018,10.98891]
[1776769217850,43.96,76774.58,48.5,-0.21518,0.00018,10.98891]
[1776769217947,43.96,76774.58,48.5,-0.21518,0.00018,10.98891]
[1776769217976,43.96,76760.74,48.5,-0.21764,0.00018,11.05928]
[1776769218224,43.96,76760.74,48.5,-0.21764,0.00018,11.05928]
[1776769218433,43.96,76760.74,48.5,-0.21764,0.00018,11.05928]
[1776769218442,43.96,76760.74,48.5,-0.21764,0.00018,11.05928]
[1776769218957,43.95,76740.23,48.5,-0.22128,0.00018,11.16224]
[1776769219169,43.95,76740.23,48.5,-0.22128,0.00018,11.16224]
[1776769220177,43.95,76736.19,48.5,-0.22197,0.00018,11.18156]
[1776769220258,43.95,76736.19,48.5,-0.22197,0.00018,11.18156]
[1776769220807,43.95,76736.19,48.5,-0.22197,0.00018,11.18156]
[1776769220820,43.95,76736.19,48.5,-0.22197,0.00018,11.18156]
[1776769220941,43.95,76736.19,48.5,-0.22197,0.00018,11.18156]
[1776769221013,43.95,76737.71,48.5,-0.22169,0.00018,11.1738]
[1776769221692,43.95,76737.71,48.5,-0.22169,0.00018,11.1738]
[1776769221704,43.95,76737.71,48.5,-0.22169,0.00018,11.1738]
[1776769221773,43.95,76737.71,48.5,-0.22169,0.00018,11.1738]
[1776769223826,43.95,76739.19,48.5,-0.22143,0.00018,11.16641]
[1776769227505,43.95,76740.18,48.5,-0.22125,0.00018,11.16145]
[1776769228370,43.95,76737.98,48.5,-0.22165,0.00018,11.17274]
[1776769228585,43.95,76736.65,48.5,-0.22189,0.00018,11.17947]
[1776769233115,43.95,76737.89,48.5,-0.22158,0.00018,11.16619]
[1776769233591,43.95,76737.43,48.5,-0.22166,0.00018,11.16835]
[1776769239322,43.94,76734.36,48.5,-0.22218,0.00018,11.18304]
[1776769244077,43.94,76739.99,48.5,-0.22114,0.00018,11.15391]
[1776769247397,43.93,76738.67,48.5,-0.22137,0.00018,11.16033]
[1776769253420,43.93,76735.83,48.5,-0.22185,0.00018,11.17369]
[1776769255434,43.93,76750.4,48.5,-0.21922,0.00018,11.09975]
[1776769258143,43.92,76754.44,48.5,-0.21849,0.00018,11.07901]
[1776769262483,43.92,76746.66,48.5,-0.21988,0.00018,11.11832]
[1776769266977,43.92,76744.41,48.5,-0.22027,0.00018,11.12937]
[1776769267274,43.92,76742.92,48.5,-0.22054,0.00018,11.13681]
[1776769267364,43.92,76742.92,48.5,-0.22054,0.00018,11.13681]
[1776769267495,43.92,76742.92,48.5,-0.22054,0.00018,11.13681]
[1776769267677,43.92,76742.92,48.5,-0.22054,0.00018,11.13681]
[1776769269914,43.92,76738.68,48.5,-0.22129,0.00018,11.15802]
[1776769270110,43.92,76738.68,48.5,-0.22129,0.00018,11.15802]
[1776769274353,43.92,76733.31,48.5,-0.22225,0.00018,11.18469]
[1776769275510,43.91,76732.65,48.5,-0.22236,0.00018,11.18792]
[1776769275664,43.91,76732.65,48.5,-0.22236,0.00018,11.18792]
[1776769275910,43.91,76732.65,48.5,-0.22236,0.00018,11.18792]
[1776769275913,43.91,76732.65,48.5,-0.22236,0.00018,11.18792]
[1776769275941,43.91,76730.32,48.5,-0.22278,0.00018,11.19957]
[1776769276242,43.91,76730.32,48.5,-0.22278,0.00018,11.19957]
[1776769276791,43.91,76730.32,48.5,-0.22278,0.00018,11.19957]
[1776769276886,43.91,76723.05,48.5,-0.2241,0.00018,11.23612]
[1776769277371,43.91,76723.05,48.5,-0.2241,0.00018,11.23612]
[1776769277882,43.91,76723.05,48.5,-0.2241,0.00018,11.23612]
[1776769283789,43.91,76719.27,48.5,-0.22477,0.00018,11.25477]
[1776769283817,43.91,76719.27,48.5,-0.22477,0.00018,11.25477]
[1776769284099,43.91,76719.27,48.5,-0.22477,0.00018,11.25477]
[1776769284056,43.91,76723.11,48.5,-0.22407,0.00018,11.23545]
[1776769284645,43.91,76725.39,48.5,-0.22366,0.00018,11.22396]
[1776769285572,43.91,76725.39,48.5,-0.22366,0.00018,11.22396]
[1776769290609,43.91,76723.77,48.5,-0.22395,0.00018,11.232]
[1776769290613,43.91,76723.77,48.5,-0.22395,0.00018,11.232]
[1776769291245,43.91,76719.83,48.5,-0.22466,0.00018,11.25175]
[1776769291691,43.91,76719.83,48.5,-0.22466,0.00018,11.25175]
[1776769291973,43.91,76719.83,48.5,-0.22466,0.00018,11.25175]
[1776769292148,43.91,76716.04,48.5,-0.22527,0.00018,11.26376]
[1776769293217,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293240,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293250,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293259,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293316,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293336,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293436,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293506,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293774,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293905,43.91,76720.77,48.5,-0.2244,0.00018,11.23998]
[1776769293937,43.91,76706.55,48.5,-0.22699,0.00018,11.31113]
[1776769294877,43.91,76701.35,48.5,-0.22794,0.00018,11.33696]
[1776769295576,43.91,76701.35,48.5,-0.22794,0.00018,11.33696]
[1776769295598,43.91,76701.35,48.5,-0.22794,0.00018,11.33696]
[1776769295624,43.91,76701.35,48.5,-0.22794,0.00018,11.33696]
[1776769295822,43.91,76701.35,48.5,-0.22794,0.00018,11.33696]
[1776769295889,43.91,76708.86,48.5,-0.22656,0.00018,11.29934]
[1776769296671,43.91,76708.86,48.5,-0.22656,0.00018,11.29934]
[1776769296730,43.91,76716.73,48.5,-0.22512,0.00018,11.25986]
[1776769297173,43.91,76716.73,48.5,-0.22512,0.00018,11.25986]
[1776769297730,43.91,76716.73,48.5,-0.22512,0.00018,11.25986]
[1776769297955,43.91,76716.73,48.5,-0.22512,0.00018,11.25986]
[1776769299188,43.91,76716.45,48.5,-0.22517,0.00018,11.26118]
[1776769300865,43.91,76719.64,48.5,-0.22459,0.00018,11.24513]
[1776769302492,43.91,76722.32,48.5,-0.2241,0.00018,11.23161]
[1776769304532,43.91,76724.42,48.5,-0.22372,0.00018,11.22103]
[1776769310828,43.91,76724.45,48.5,-0.22371,0.00018,11.22087]
[1776769315599,43.91,76721.76,48.5,-0.2242,0.00018,11.23438]
[1776769321388,43.9,76718.63,48.5,-0.22476,0.00018,11.24994]
[1776769323182,43.9,76718.66,48.5,-0.22476,0.00018,11.24973]
[1776769325185,43.9,76718.78,48.5,-0.22473,0.00018,11.24908]
[1776769325665,43.9,76718.78,48.5,-0.22473,0.00018,11.24908]
[1776769326858,43.9,76722.17,48.5,-0.22412,0.00018,11.23204]
[1776769326860,43.9,76722.17,48.5,-0.22412,0.00018,11.23204]
[1776769327977,43.9,76726.61,48.5,-0.22331,0.00018,11.20972]
[1776769328163,43.9,76726.61,48.5,-0.22331,0.00018,11.20972]
[1776769328030,43.9,76729.51,48.5,-0.22279,0.00018,11.19514]
[1776769328209,43.9,76729.51,48.5,-0.22279,0.00018,11.19514]
[1776769328246,43.9,76729.51,48.5,-0.22279,0.00018,11.19514]
[1776769329117,43.9,76742.52,48.5,-0.22043,0.00018,11.12934]
[1776769329320,43.9,76742.52,48.5,-0.22043,0.00018,11.12934]
[1776769329961,43.9,76751.19,48.5,-0.21888,0.00018,11.08536]
[1776769330444,43.9,76751.19,48.5,-0.21888,0.00018,11.08536]
[1776769330968,43.9,76743.01,48.5,-0.22034,0.00018,11.1268]
[1776769336010,43.9,76743.59,48.5,-0.22023,0.00018,11.12357]
[1776769338020,43.9,76748.76,48.5,-0.2193,0.00018,11.09729]
[1776769340297,43.9,76750.15,48.5,-0.21905,0.00018,11.09019]
[1776769341041,43.9,76743.73,48.5,-0.2202,0.00018,11.12269]
[1776769341949,43.9,76743.73,48.5,-0.2202,0.00018,11.12269]
[1776769344062,43.9,76751.1,48.5,-0.21887,0.00018,11.08517]
[1776769345190,43.9,76751.1,48.5,-0.21887,0.00018,11.08517]
[1776769345957,43.9,76751.06,48.5,-0.21888,0.00018,11.08536]
[1776769347253,43.9,76744.44,48.5,-0.22006,0.00018,11.11885]
[1776769347613,43.9,76744.44,48.5,-0.22006,0.00018,11.11885]
[1776769348354,43.9,76749.24,48.5,-0.2192,0.00018,11.09446]
[1776769349097,43.9,76755.07,48.5,-0.21815,0.00018,11.06483]
[1776769351358,43.9,76755.21,48.5,-0.21804,0.00018,11.05713]
[1776769358160,43.9,76753.24,48.5,-0.21839,0.00018,11.06706]
[1776769360291,43.9,76752.95,48.5,-0.21844,0.00018,11.06851]
[1776769361938,43.9,76752.95,48.5,-0.21844,0.00018,11.0685]
[1776769361998,43.9,76752.95,48.5,-0.21844,0.00018,11.0685]
[1776769362137,43.9,76752.95,48.5,-0.21844,0.00018,11.0685]
[1776769362189,43.9,76739.71,48.5,-0.22082,0.00018,11.13558]
[1776769362619,43.9,76739.71,48.5,-0.22082,0.00018,11.13558]
[1776769362913,43.9,76739.71,48.5,-0.22082,0.00018,11.13558]
[1776769362969,43.9,76739.71,48.5,-0.22082,0.00018,11.13558]
[1776769363197,43.9,76739.71,48.5,-0.22082,0.00018,11.13558]
[1776769365720,43.89,76744.7,48.5,-0.21991,0.00018,11.11014]
[1776769366413,43.89,76741.56,48.5,-0.22048,0.00018,11.12599]
[1776769366435,43.89,76741.56,48.5,-0.22048,0.00018,11.12599]
[1776769366445,43.89,76741.56,48.5,-0.22048,0.00018,11.12599]
[1776769366650,43.89,76741.56,48.5,-0.22048,0.00018,11.12599]
[1776769366737,43.89,76741.56,48.5,-0.22048,0.00018,11.12599]
[1776769366744,43.89,76741.56,48.5,-0.22048,0.00018,11.12598]
[1776769367448,43.89,76730.31,48.5,-0.22251,0.00018,11.18279]
[1776769369020,43.89,76730.31,48.5,-0.22251,0.00018,11.18279]
[1776769369242,43.89,76729.85,48.5,-0.22259,0.00018,11.18504]
[1776769369565,43.89,76729.85,48.5,-0.22259,0.00018,11.18504]
[1776769369890,43.89,76729.85,48.5,-0.22259,0.00018,11.18504]
[1776769370144,43.89,76729.85,48.5,-0.22259,0.00018,11.18504]
[1776769370147,43.89,76729.85,48.5,-0.22259,0.00018,11.18504]
[1776769370212,43.89,76723.01,48.5,-0.22383,0.00018,11.21945]
[1776769370277,43.89,76723.01,48.5,-0.22383,0.00018,11.21945]
[1776769370441,43.89,76723.01,48.5,-0.22383,0.00018,11.21945]
[1776769370611,43.89,76723.01,48.5,-0.22383,0.00018,11.21945]
[1776769371144,43.89,76723.01,48.5,-0.22383,0.00018,11.21945]
[1776769371157,43.89,76718.03,48.5,-0.22473,0.00018,11.24441]
[1776769371574,43.89,76718.03,48.5,-0.22473,0.00018,11.24441]
[1776769371725,43.89,76706.06,48.5,-0.22691,0.00018,11.30423]
[1776769377385,43.89,76705.1,48.5,-0.22707,0.00018,11.30858]
[1776769377416,43.89,76705.1,48.5,-0.22707,0.00018,11.30858]
[1776769377650,43.89,76705.1,48.5,-0.22707,0.00018,11.30858]
[1776769377774,43.89,76705.1,48.5,-0.22707,0.00018,11.30858]
[1776769377853,43.89,76705.1,48.5,-0.22707,0.00018,11.30858]
[1776769378619,43.89,76705.17,48.5,-0.22705,0.00018,11.30801]
[1776769378654,43.89,76705.17,48.5,-0.22705,0.00018,11.30801]
[1776769378697,43.89,76715.45,48.5,-0.22517,0.00018,11.25652]
[1776769379412,43.89,76715.45,48.5,-0.22517,0.00018,11.25652]
[1776769383581,43.89,76721.39,48.5,-0.22409,0.00018,11.22667]
[1776769386625,43.89,76722.64,48.5,-0.22386,0.00018,11.22036]
[1776769386629,43.89,76722.64,48.5,-0.22386,0.00018,11.22036]
[1776769386630,43.89,76722.64,48.5,-0.22386,0.00018,11.22036]
[1776769386777,43.89,76722.64,48.5,-0.22386,0.00018,11.22036]
[1776769386956,43.89,76722.64,48.5,-0.22386,0.00018,11.22036]
[1776769388781,43.89,76719.67,48.5,-0.2244,0.00018,11.23527]
[1776769394420,43.89,76717.68,48.5,-0.22476,0.00018,11.24511]
[1776769397255,43.89,76717.43,48.5,-0.2248,0.00018,11.24627]
[1776769397380,43.89,76717.43,48.5,-0.2248,0.00018,11.24627]
[1776769400136,43.88,76725.58,48.5,-0.22331,0.00018,11.20519]
[1776769401242,43.88,76724.13,48.5,-0.22357,0.00018,11.21234]
[1776769404114,43.88,76722.22,48.5,-0.22392,0.00018,11.22186]
[1776769404438,43.88,76719.11,48.5,-0.22448,0.00018,11.23744]
[1776769404477,43.88,76719.11,48.5,-0.22448,0.00018,11.23744]
[1776769404512,43.88,76719.11,48.5,-0.22448,0.00018,11.23744]
[1776769404597,43.88,76719.11,48.5,-0.22448,0.00018,11.23744]
[1776769404751,43.88,76719.11,48.5,-0.22448,0.00018,11.23744]
[1776769405045,43.88,76719.11,48.5,-0.22448,0.00018,11.23744]
[1776769405146,43.88,76713.47,48.5,-0.22551,0.00018,11.2657]
[1776769405601,43.88,76705.4,48.5,-0.22698,0.00018,11.30607]
[1776769411540,43.88,76707.47,48.5,-0.22649,0.00018,11.28816]
[1776769412682,43.88,76707.47,48.5,-0.22649,0.00018,11.28816]
[1776769414529,43.88,76707.39,48.5,-0.2265,0.00018,11.28835]
[1776769419832,43.87,76704.35,48.5,-0.22703,0.00018,11.3029]
[1776769420235,43.87,76704.35,48.5,-0.22703,0.00018,11.3029]
[1776769422113,43.87,76697.87,48.5,-0.22822,0.00018,11.33512]
[1776769423624,43.87,76707.74,48.5,-0.22639,0.00018,11.28542]
[1776769425850,43.87,76706.87,48.5,-0.22655,0.00018,11.28967]
[1776769426390,43.87,76706.59,48.5,-0.22659,0.00018,11.29087]
[1776769426424,43.87,76706.59,48.5,-0.22659,0.00018,11.29087]
[1776769426461,43.87,76706.59,48.5,-0.22659,0.00018,11.29087]
[1776769426671,43.87,76706.59,48.5,-0.22659,0.00018,11.29087]
[1776769426718,43.86,76714.03,48.5,-0.22523,0.00018,11.2535]
[1776769431553,43.86,76715.8,48.5,-0.2249,0.00018,11.24439]
[1776769435609,43.86,76715.06,48.5,-0.22503,0.00018,11.24789]
[1776769435618,43.86,76715.06,48.5,-0.22503,0.00018,11.24789]
[1776769435837,43.86,76715.06,48.5,-0.22503,0.00018,11.24789]
[1776769435954,43.86,76715.06,48.5,-0.22503,0.00018,11.24789]
[1776769438856,43.86,76717.66,48.5,-0.22455,0.00018,11.23469]
[1776769439029,43.86,76717.66,48.5,-0.22455,0.00018,11.23469]
[1776769439036,43.86,76717.66,48.5,-0.22455,0.00018,11.23469]
[1776769439618,43.86,76716.23,48.5,-0.22481,0.00018,11.24182]
[1776769439736,43.86,76708.28,48.5,-0.22626,0.00018,11.28163]
[1776769440671,43.86,76708.28,48.5,-0.22626,0.00018,11.28163]
[1776769440743,43.86,76703.07,48.5,-0.22721,0.00018,11.30758]
[1776769445778,43.85,76701.66,48.5,-0.22744,0.00018,11.31395]
[1776769448212,43.85,76701.58,48.5,-0.22745,0.00018,11.31421]
[1776769451250,43.85,76701.58,48.5,-0.22744,0.00018,11.3138]
[1776769452828,43.85,76689.85,48.5,-0.22958,0.00018,11.37184]
[1776769457863,43.84,76690.19,48.5,-0.22948,0.00018,11.36918]
[1776769458909,43.84,76690.19,48.5,-0.22948,0.00018,11.36918]
[1776769465925,43.83,76690.94,48.5,-0.22929,0.00018,11.36399]
[1776769466949,43.83,76690.94,48.5,-0.22929,0.00018,11.36399]
[1776769467152,43.83,76690.94,48.5,-0.22929,0.00018,11.36399]
[1776769467167,43.83,76690.94,48.5,-0.22929,0.00018,11.36399]
[1776769467939,43.83,76701.32,48.5,-0.22737,0.00018,11.31186]
[1776769468407,43.83,76701.32,48.5,-0.22737,0.00018,11.31186]
[1776769468448,43.83,76701.32,48.5,-0.22737,0.00018,11.31186]
[1776769473981,43.82,76703.61,48.5,-0.22684,0.00018,11.29279]
[1776769476683,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476739,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476739,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476815,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476830,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476867,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476890,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769476964,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769477021,43.82,76703.13,48.5,-0.22692,0.00018,11.29499]
[1776769478235,43.82,76703.86,48.5,-0.22678,0.00018,11.29124]
[1776769478308,43.82,76703.86,48.5,-0.22678,0.00018,11.29124]
[1776769478323,43.82,76710.78,48.5,-0.22551,0.00018,11.25646]
[1776769479547,43.82,76710.51,48.5,-0.22556,0.00018,11.25775]
[1776769479562,43.82,76710.51,48.5,-0.22556,0.00018,11.25775]
[1776769481178,43.82,76711.87,48.5,-0.22531,0.00018,11.25086]
[1776769481569,43.82,76712.51,48.5,-0.22519,0.00018,11.2476]
[1776769482614,43.82,76715.45,48.5,-0.22465,0.00018,11.23277]
[1776769482639,43.82,76715.45,48.5,-0.22465,0.00018,11.23277]
[1776769483285,43.82,76715.45,48.5,-0.22465,0.00018,11.23277]
[1776769483646,43.82,76716.09,48.5,-0.22453,0.00018,11.22952]
[1776769484240,43.82,76716.3,48.5,-0.22449,0.00018,11.22843]
[1776769487123,43.82,76719.28,48.5,-0.22395,0.00018,11.2134]
[1776769488804,43.82,76721.19,48.5,-0.2236,0.00018,11.20377]
[1776769489092,43.82,76726.26,48.5,-0.22268,0.00018,11.17821]
[1776769490833,43.82,76728.63,48.5,-0.22225,0.00018,11.16625]
[1776769491068,43.82,76728.63,48.5,-0.22225,0.00018,11.16625]
[1776769491138,43.82,76728.63,48.5,-0.22225,0.00018,11.16625]
[1776769491218,43.82,76724.97,48.5,-0.22291,0.00018,11.18476]
[1776769492541,43.82,76721.01,48.5,-0.22363,0.00018,11.20475]
[1776769493079,43.82,76721.01,48.5,-0.22363,0.00018,11.20475]
[1776769493290,43.82,76721.01,48.5,-0.22363,0.00018,11.20475]
[1776769499163,43.82,76716.49,48.5,-0.22445,0.00018,11.22734]
[1776769503845,43.82,76715.5,48.5,-0.22463,0.00018,11.23228]
[1776769510241,43.81,76715.95,48.5,-0.22454,0.00018,11.22965]
[1776769513895,43.81,76716.0,48.5,-0.22452,0.00018,11.22932]
[1776769519304,43.81,76715.84,48.5,-0.22454,0.00018,11.22982]
[1776769524339,43.81,76712.29,48.5,-0.22518,0.00018,11.2474]
[1776769529374,43.81,76712.65,48.5,-0.2251,0.00018,11.24528]
[1776769534409,43.81,76712.86,48.5,-0.22497,0.00018,11.23698]
[1776769537141,43.8,76710.83,48.5,-0.22534,0.00018,11.24705]
[1776769537954,43.8,76711.57,48.5,-0.2252,0.00018,11.24327]
[1776769539333,43.8,76705.08,48.5,-0.22638,0.00018,11.27567]
[1776769541574,43.8,76695.03,48.5,-0.22822,0.00018,11.32574]
[1776769547499,43.79,76690.78,48.5,-0.22897,0.00018,11.34598]
[1776769549222,43.79,76690.78,48.5,-0.22897,0.00018,11.34598]
[1776769554164,43.79,76697.28,48.5,-0.22773,0.00018,11.31245]
[1776769559232,43.78,76699.54,48.5,-0.22731,0.00018,11.30082]
[1776769564952,43.78,76703.16,48.5,-0.22662,0.00018,11.28214]
[1776769565827,43.78,76703.16,48.5,-0.22661,0.00018,11.28197]
[1776769571668,43.78,76701.99,48.5,-0.22681,0.00018,11.28736]
[1776769573524,43.78,76704.54,48.5,-0.22634,0.00018,11.27449]
[1776769573854,43.78,76704.54,48.5,-0.22634,0.00018,11.27449]
[1776769575283,43.77,76716.54,48.5,-0.22414,0.00018,11.21403]
[1776769576789,43.77,76716.21,48.5,-0.2242,0.00018,11.21568]
[1776769577710,43.77,76722.53,48.5,-0.22305,0.00018,11.18381]
[1776769579290,43.77,76716.67,48.5,-0.22411,0.00018,11.2133]
[1776769580956,43.77,76710.16,48.5,-0.2253,0.00018,11.24603]
[1776769586032,43.77,76706.22,48.5,-0.22602,0.00018,11.26558]
[1776769586037,43.77,76714.28,48.5,-0.22454,0.00018,11.225]
[1776769591808,43.77,76717.7,48.5,-0.22383,0.00018,11.20076]
[1776769594830,43.77,76712.66,48.5,-0.22474,0.00018,11.22611]
[1776769597850,43.77,76719.16,48.5,-0.22355,0.00018,11.19327]
[1776769600885,43.77,76719.58,48.5,-0.22347,0.00018,11.19098]
[1776769601009,43.77,76719.58,48.5,-0.22347,0.00018,11.19098]
[1776769601215,43.77,76719.58,48.5,-0.22347,0.00018,11.19098]
[1776769601240,43.77,76719.58,48.5,-0.22347,0.00018,11.19098]
[1776769601316,43.77,76727.63,48.5,-0.222,0.00018,11.15023]
[1776769603198,43.77,76731.63,48.5,-0.22128,0.00018,11.12991]
[1776769603299,43.77,76728.37,48.5,-0.22187,0.00018,11.14639]
[1776769606476,43.77,76725.66,48.5,-0.22236,0.00018,11.15999]
[1776769609776,43.77,76728.64,48.5,-0.22181,0.00018,11.14481]
[1776769611544,43.77,76724.9,48.5,-0.22249,0.00018,11.16368]
[1776769615047,43.77,76725.14,48.5,-0.22244,0.00018,11.16237]
[1776769617452,43.76,76724.09,48.5,-0.22263,0.00018,11.16759]
[1776769617994,43.76,76724.72,48.5,-0.22251,0.00018,11.16439]
[1776769617997,43.76,76734.21,48.5,-0.22079,0.00018,11.11626]
[1776769618474,43.76,76734.21,48.5,-0.22079,0.00018,11.11626]
[1776769618783,43.76,76734.21,48.5,-0.22079,0.00018,11.11626]
[1776769619821,43.76,76733.8,48.5,-0.22086,0.00018,11.11833]
[1776769619833,43.76,76733.8,48.5,-0.22086,0.00018,11.11833]
[1776769620014,43.76,76733.43,48.5,-0.22093,0.00018,11.1202]
[1776769621018,43.76,76728.4,48.5,-0.22184,0.00018,11.1457]
[1776769626053,43.76,76726.21,48.5,-0.22224,0.00018,11.15672]
[1776769628057,43.76,76724.91,48.5,-0.22247,0.00018,11.16328]
[1776769628058,43.76,76724.91,48.5,-0.22247,0.00018,11.16328]
[1776769632079,43.76,76726.88,48.5,-0.22212,0.00018,11.15345]
[1776769637130,43.77,76723.13,48.5,-0.22282,0.00018,11.17276]
[1776769642165,43.77,76727.97,48.5,-0.22194,0.00018,11.14851]
[1776769643093,43.77,76727.97,48.5,-0.22194,0.00018,11.14851]
[1776769648207,43.77,76729.21,48.5,-0.22173,0.00018,11.14266]
[1776769652722,43.77,76724.08,48.5,-0.22259,0.00018,11.16191]
[1776769653492,43.77,76724.08,48.5,-0.22259,0.00018,11.16191]
[1776769655242,43.77,76720.77,48.5,-0.22319,0.00018,11.17869]
[1776769655254,43.77,76720.77,48.5,-0.22319,0.00018,11.17869]
[1776769655440,43.77,76720.77,48.5,-0.22319,0.00018,11.17869]
[1776769655503,43.77,76713.49,48.5,-0.22452,0.00018,11.2154]
[1776769655524,43.77,76713.49,48.5,-0.22452,0.00018,11.2154]
[1776769656298,43.77,76713.49,48.5,-0.22452,0.00018,11.2154]
[1776769657087,43.77,76712.23,48.5,-0.22475,0.00018,11.22173]
[1776769658231,43.77,76711.11,48.5,-0.22495,0.00018,11.22735]
[1776769660517,43.77,76719.06,48.5,-0.2235,0.00018,11.18725]
[1776769660517,43.77,76719.06,48.5,-0.2235,0.00018,11.18725]
[1776769660569,43.77,76719.06,48.5,-0.2235,0.00018,11.18725]
[1776769661298,43.77,76724.53,48.5,-0.22251,0.00018,11.15966]
[1776769662585,43.77,76725.76,48.5,-0.22228,0.00018,11.1535]
[1776769667364,43.78,76729.15,48.5,-0.22168,0.00018,11.13666]
[1776769668533,43.78,76732.62,48.5,-0.22106,0.00018,11.11924]
[1776769669354,43.78,76725.9,48.5,-0.22228,0.00018,11.15335]
[1776769673378,43.78,76726.57,48.5,-0.22216,0.00018,11.15009]
[1776769673379,43.78,76726.57,48.5,-0.22216,0.00018,11.15009]
[1776769678527,43.78,76730.21,48.5,-0.22151,0.00018,11.13208]
[1776769685477,43.79,76730.1,48.5,-0.22156,0.00018,11.13325]
[1776769690953,43.79,76731.93,48.5,-0.22124,0.00018,11.12441]
[1776769699374,43.79,76732.75,48.5,-0.22112,0.00018,11.12101]
[1776769704601,43.8,76732.35,48.5,-0.22121,0.00018,11.12367]
[1776769710306,43.8,76732.29,48.5,-0.22123,0.00018,11.12423]
[1776769710381,43.8,76732.29,48.5,-0.22124,0.00018,11.12448]
[1776769712264,43.8,76732.29,48.5,-0.22124,0.00018,11.12448]
[1776769715352,43.8,76732.29,48.5,-0.22115,0.00018,11.11747]
[1776769715368,43.8,76732.29,48.5,-0.22115,0.00018,11.11732]
[1776769716244,43.8,76732.29,48.5,-0.22115,0.00018,11.11732]
[1776769716344,43.8,76722.58,48.5,-0.22291,0.00018,11.1664]
[1776769717226,43.8,76722.58,48.5,-0.22291,0.00018,11.1664]
[1776769719368,43.8,76721.44,48.5,-0.22312,0.00018,11.17219]
[1776769724416,43.8,76721.5,48.5,-0.22311,0.00018,11.17201]
[1776769730133,43.8,76721.93,48.5,-0.22304,0.00018,11.16998]
[1776769735818,43.8,76722.84,48.5,-0.22288,0.00018,11.16558]
[1776769739849,43.8,76723.1,48.5,-0.22283,0.00018,11.16433]
[1776769739945,43.8,76722.88,48.5,-0.22287,0.00018,11.1655]
[1776769740655,43.8,76722.88,48.5,-0.22287,0.00018,11.1655]
[1776769740682,43.8,76722.88,48.5,-0.22287,0.00018,11.1655]
[1776769740853,43.81,76722.45,48.5,-0.22296,0.00018,11.16781]
[1776769742662,43.81,76722.4,48.5,-0.22297,0.00018,11.16809]
[1776769747971,43.81,76720.35,48.5,-0.22335,0.00018,11.17855]
[1776769748020,43.81,76720.35,48.5,-0.22335,0.00018,11.17855]
[1776769748100,43.81,76714.75,48.5,-0.22437,0.00018,11.20679]
[1776769753943,43.81,76713.18,48.5,-0.22465,0.00018,11.21463]
[1776769758999,43.81,76713.79,48.5,-0.22454,0.00018,11.21152]
[1776769765021,43.81,76712.69,48.5,-0.22474,0.00018,11.21703]
[1776769768328,43.81,76712.63,48.5,-0.22475,0.00018,11.21733]
[1776769768615,43.81,76712.63,48.5,-0.22475,0.00018,11.21733]
[1776769768653,43.81,76712.63,48.5,-0.22475,0.00018,11.21733]
[1776769768888,43.81,76712.46,48.5,-0.22478,0.00018,11.21817]
[1776769769520,43.81,76712.46,48.5,-0.22478,0.00018,11.21817]
[1776769769540,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769769677,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769769731,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769769800,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769770076,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769770198,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769770254,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769770345,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769770613,43.81,76676.45,48.5,-0.23143,0.00019,11.39815]
[1776769770621,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769770867,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769770981,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771016,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771098,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771258,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771308,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771379,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771519,43.81,76675.24,48.5,-0.23165,0.00019,11.40412]
[1776769771600,43.81,76677.75,48.5,-0.23109,0.00019,11.38463]
[1776769772025,43.81,76677.75,48.5,-0.23109,0.00019,11.38463]
[1776769772056,43.81,76677.75,48.5,-0.23109,0.00019,11.38463]
[1776769772259,43.81,76677.75,48.5,-0.23109,0.00019,11.38463]
[1776769772270,43.81,76677.75,48.5,-0.23109,0.00019,11.38463]
[1776769772411,43.81,76677.75,48.5,-0.23109,0.00019,11.38463]
[1776769772578,43.81,76651.5,48.5,-0.236,0.00019,11.51418]
[1776769772675,43.81,76651.5,48.5,-0.236,0.00019,11.51418]
[1776769772987,43.81,76651.5,48.5,-0.236,0.00019,11.51418]
[1776769773343,43.81,76651.5,48.5,-0.236,0.00019,11.51418]
[1776769773379,43.81,76651.5,48.5,-0.236,0.00019,11.51418]
[1776769773485,43.81,76651.5,48.5,-0.236,0.00019,11.51418]
[1776769773545,43.81,76650.67,48.5,-0.23616,0.00019,11.51841]
[1776769773875,43.81,76650.67,48.5,-0.23616,0.00019,11.51841]
[1776769774246,43.81,76650.67,48.5,-0.23616,0.00019,11.51841]
[1776769774377,43.81,76650.67,48.5,-0.23616,0.00019,11.51841]
[1776769774531,43.81,76650.67,48.5,-0.23616,0.00019,11.51841]
[1776769774536,43.81,76650.67,48.5,-0.23616,0.00019,11.51841]
[1776769774598,43.81,76668.52,48.5,-0.23281,0.00019,11.43038]
[1776769774663,43.81,76668.52,48.5,-0.23281,0.00019,11.43038]
[1776769774797,43.81,76668.52,48.5,-0.23281,0.00019,11.43038]
[1776769775046,43.81,76668.52,48.5,-0.23281,0.00019,11.43038]
[1776769775252,43.81,76668.52,48.5,-0.23281,0.00019,11.43038]
[1776769775444,43.81,76668.52,48.5,-0.23281,0.00019,11.43038]
[1776769775613,43.81,76658.03,48.5,-0.23478,0.00019,11.48213]
[1776769775776,43.81,76658.03,48.5,-0.23478,0.00019,11.48213]
[1776769776239,43.81,76658.03,48.5,-0.23478,0.00019,11.48213]
[1776769776240,43.81,76658.03,48.5,-0.23478,0.00019,11.48213]
[1776769776270,43.81,76658.03,48.5,-0.23478,0.00019,11.48213]
[1776769776293,43.81,76652.87,48.5,-0.23575,0.00019,11.50755]
[1776769777498,43.81,76652.87,48.5,-0.23575,0.00019,11.50755]
[1776769777564,43.81,76652.87,48.5,-0.23575,0.00019,11.50755]
[1776769777694,43.81,76652.87,48.5,-0.23575,0.00019,11.50755]
[1776769777721,43.81,76652.87,48.5,-0.23575,0.00019,11.50755]
[1776769777595,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769777827,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769777863,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769777876,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769778263,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769778472,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769778545,43.81,76664.41,48.5,-0.23359,0.00019,11.45077]
[1776769778544,43.81,76668.77,48.5,-0.23278,0.00019,11.42936]
[1776769778700,43.81,76668.77,48.5,-0.23278,0.00019,11.42936]
[1776769779054,43.81,76668.77,48.5,-0.23278,0.00019,11.42936]
[1776769779412,43.81,76668.77,48.5,-0.23278,0.00019,11.42936]
[1776769779444,43.81,76668.77,48.5,-0.23278,0.00019,11.42936]
[1776769779470,43.81,76668.77,48.5,-0.23278,0.00019,11.42936]
[1776769779614,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769779907,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769779959,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769779972,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769780021,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769780149,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769780242,43.81,76661.38,48.5,-0.23416,0.00019,11.46594]
[1776769780265,43.81,76674.06,48.5,-0.23179,0.00019,11.40328]
[1776769780850,43.81,76674.06,48.5,-0.23179,0.00019,11.40328]
[1776769781262,43.81,76674.06,48.5,-0.23179,0.00019,11.40328]
[1776769782263,43.81,76672.28,48.5,-0.23212,0.00019,11.41207]
[1776769782420,43.81,76661.37,48.5,-0.23416,0.00019,11.46593]
[1776769782971,43.81,76661.37,48.5,-0.23416,0.00019,11.46593]
[1776769783189,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769783664,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769783705,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769783846,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769784002,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769784131,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769784196,43.81,76668.73,48.5,-0.23278,0.00019,11.42952]
[1776769784523,43.81,76654.1,48.5,-0.23552,0.00019,11.50166]
[1776769784729,43.81,76654.1,48.5,-0.23552,0.00019,11.50166]
[1776769784826,43.81,76654.1,48.5,-0.23552,0.00019,11.50166]
[1776769784950,43.81,76654.1,48.5,-0.23552,0.00019,11.50166]
[1776769785419,43.81,76643.94,48.5,-0.23744,0.00019,11.55149]
[1776769786022,43.81,76643.94,48.5,-0.23744,0.00019,11.55149]
[1776769786022,43.81,76643.94,48.5,-0.23744,0.00019,11.55149]
[1776769788199,43.81,76642.07,48.5,-0.23779,0.00019,11.56055]
[1776769788901,43.81,76639.05,48.5,-0.23836,0.00019,11.57526]
[1776769789303,43.81,76641.95,48.5,-0.23781,0.00019,11.56114]
[1776769789801,43.81,76641.95,48.5,-0.23781,0.00019,11.56114]
[1776769790239,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769790753,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769790901,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769790912,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769791011,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769791361,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769791370,43.81,76644.18,48.5,-0.23739,0.00019,11.55021]
[1776769791634,43.81,76656.24,48.5,-0.23511,0.00019,11.49095]
[1776769791784,43.81,76656.24,48.5,-0.23511,0.00019,11.49095]
[1776769792253,43.81,76670.29,48.5,-0.23248,0.00019,11.42161]
[1776769793055,43.81,76670.29,48.5,-0.23248,0.00019,11.42161]
[1776769794690,43.81,76672.98,48.5,-0.23199,0.00019,11.40839]
[1776769795274,43.81,76667.22,48.5,-0.23306,0.00019,11.43685]
[1776769796016,43.81,76667.22,48.5,-0.23306,0.00019,11.43685]
[1776769796648,43.81,76667.22,48.5,-0.23306,0.00019,11.43685]
[1776769797975,43.81,76668.79,48.5,-0.23276,0.00019,11.42904]
[1776769800252,43.81,76674.89,48.5,-0.23163,0.00019,11.39884]
[1776769801358,43.81,76675.41,48.5,-0.23153,0.00019,11.39624]
[1776769801493,43.81,76675.41,48.5,-0.23153,0.00019,11.39624]
[1776769801514,43.81,76674.27,48.5,-0.23174,0.00019,11.40195]
[1776769805976,43.8,76669.92,48.5,-0.23254,0.00019,11.42317]
[1776769805994,43.8,76669.92,48.5,-0.23254,0.00019,11.42317]
[1776769806414,43.8,76669.92,48.5,-0.23254,0.00019,11.42317]
[1776769806469,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769806939,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769807138,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769807276,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769807376,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769807546,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769807629,43.8,76666.16,48.5,-0.23324,0.00019,11.44165]
[1776769807610,43.8,76635.9,48.5,-0.23893,0.00019,11.59011]
[1776769807777,43.8,76635.9,48.5,-0.23893,0.00019,11.59011]
[1776769808023,43.8,76635.9,48.5,-0.23893,0.00019,11.59011]
[1776769808431,43.8,76635.9,48.5,-0.23893,0.00019,11.59011]
[1776769809259,43.8,76633.53,48.5,-0.23938,0.00019,11.60158]
[1776769809705,43.8,76629.05,48.5,-0.24023,0.00019,11.62328]
[1776769810182,43.8,76629.05,48.5,-0.24023,0.00019,11.62328]
[1776769810232,43.8,76629.05,48.5,-0.24023,0.00019,11.62328]
[1776769811460,43.8,76627.96,48.5,-0.24043,0.00019,11.62846]
[1776769812115,43.8,76628.2,48.5,-0.24038,0.00019,11.62717]
[1776769812119,43.8,76628.2,48.5,-0.24038,0.00019,11.62717]
[1776769812146,43.8,76628.2,48.5,-0.24038,0.00019,11.62717]
[1776769812243,43.8,76628.2,48.5,-0.24038,0.00019,11.62717]
[1776769812377,43.8,76628.2,48.5,-0.24038,0.00019,11.62717]
[1776769812594,43.8,76628.2,48.5,-0.24038,0.00019,11.62717]
[1776769812579,43.8,76623.56,48.5,-0.24126,0.00019,11.64956]
[1776769812775,43.8,76623.56,48.5,-0.24126,0.00019,11.64956]
[1776769812988,43.8,76623.56,48.5,-0.24126,0.00019,11.64956]
[1776769813105,43.8,76623.56,48.5,-0.24126,0.00019,11.64956]
[1776769813400,43.8,76623.56,48.5,-0.24126,0.00019,11.64956]
[1776769813410,43.8,76605.78,48.5,-0.24466,0.00019,11.73537]
[1776769814241,43.8,76605.78,48.5,-0.24466,0.00019,11.73537]
[1776769818977,43.8,76605.23,48.5,-0.24478,0.00019,11.73845]
[1776769819578,43.8,76601.96,48.5,-0.24541,0.00019,11.75406]
[1776769820249,43.8,76601.96,48.5,-0.24541,0.00019,11.75406]
[1776769820410,43.8,76601.96,48.5,-0.24541,0.00019,11.75406]
[1776769820460,43.79,76601.82,48.5,-0.24539,0.00019,11.75374]
[1776769820741,43.79,76601.82,48.5,-0.24539,0.00019,11.75374]
[1776769821475,43.79,76601.45,48.5,-0.24546,0.00019,11.75533]
[1776769823810,43.79,76601.47,48.5,-0.24545,0.00019,11.75519]
[1776769824539,43.79,76606.77,48.5,-0.24443,0.00019,11.72967]
[1776769828292,43.79,76604.92,48.5,-0.24478,0.00019,11.73842]
[1776769828297,43.79,76604.92,48.5,-0.24478,0.00019,11.73842]
[1776769828516,43.79,76599.68,48.5,-0.24579,0.00019,11.76352]
[1776769831216,43.79,76599.33,48.5,-0.24585,0.00019,11.76512]
[1776769831537,43.79,76602.32,48.5,-0.24519,0.00019,11.74387]
[1776769833865,43.79,76600.76,48.5,-0.24549,0.00019,11.75123]
[1776769833867,43.79,76600.76,48.5,-0.24549,0.00019,11.75123]
[1776769834558,43.79,76598.83,48.5,-0.24586,0.00019,11.76045]
[1776769836000,43.79,76598.5,48.5,-0.24592,0.00019,11.762]
[1776769836036,43.79,76598.5,48.5,-0.24592,0.00019,11.762]
[1776769836066,43.79,76598.5,48.5,-0.24592,0.00019,11.762]
[1776769836110,43.79,76598.5,48.5,-0.24592,0.00019,11.762]
[1776769836317,43.79,76598.5,48.5,-0.24592,0.00019,11.762]
[1776769836572,43.79,76592.94,48.5,-0.24699,0.00019,11.78856]
[1776769836841,43.79,76592.94,48.5,-0.24699,0.00019,11.78856]
[1776769837282,43.79,76592.94,48.5,-0.24699,0.00019,11.78856]
[1776769837316,43.79,76592.94,48.5,-0.24699,0.00019,11.78856]
[1776769837579,43.79,76603.58,48.5,-0.24493,0.00019,11.73744]
[1776769838962,43.79,76603.86,48.5,-0.24488,0.00019,11.736]
[1776769839604,43.79,76603.86,48.5,-0.24488,0.00019,11.736]
[1776769839953,43.78,76605.12,48.5,-0.24463,0.00019,11.72985]
[1776769840025,43.78,76605.12,48.5,-0.24463,0.00019,11.72985]
[1776769840168,43.78,76605.12,48.5,-0.24463,0.00019,11.72985]
[1776769840430,43.78,76605.12,48.5,-0.24463,0.00019,11.72985]
[1776769840600,43.78,76606.43,48.5,-0.24438,0.00019,11.72346]
[1776769845635,43.78,76608.98,48.5,-0.24388,0.00019,11.71091]
[1776769850670,43.78,76604.26,48.5,-0.24477,0.00019,11.73328]
[1776769853804,43.78,76602.57,48.5,-0.24508,0.00019,11.74116]
[1776769854015,43.78,76602.57,48.5,-0.24508,0.00019,11.74116]
[1776769854280,43.78,76602.57,48.5,-0.24508,0.00019,11.74116]
[1776769854417,43.78,76602.57,48.5,-0.24508,0.00019,11.74116]
[1776769854439,43.78,76602.57,48.5,-0.24508,0.00019,11.74116]
[1776769854754,43.78,76602.57,48.5,-0.24508,0.00019,11.74116]
[1776769854701,43.78,76565.06,48.5,-0.25236,0.0002,11.91961]
[1776769855012,43.78,76565.06,48.5,-0.25236,0.0002,11.91961]
[1776769855477,43.78,76565.06,48.5,-0.25236,0.0002,11.91961]
[1776769855708,43.78,76559.39,48.5,-0.25347,0.0002,11.94626]
[1776769855809,43.78,76559.39,48.5,-0.25347,0.0002,11.94626]
[1776769856251,43.78,76559.39,48.5,-0.25347,0.0002,11.94626]
[1776769856284,43.78,76559.39,48.5,-0.25347,0.0002,11.94626]
[1776769856446,43.78,76559.39,48.5,-0.25347,0.0002,11.94626]
[1776769856588,43.78,76559.39,48.5,-0.25347,0.0002,11.94626]
[1776769856715,43.77,76549.57,48.5,-0.25538,0.0002,11.99196]
[1776769856839,43.77,76549.57,48.5,-0.25538,0.0002,11.99196]
[1776769856872,43.77,76549.57,48.5,-0.25538,0.0002,11.99196]
[1776769856886,43.77,76549.57,48.5,-0.25538,0.0002,11.99196]
[1776769857473,43.77,76549.57,48.5,-0.25538,0.0002,11.99196]
[1776769857610,43.77,76549.57,48.5,-0.25538,0.0002,11.99196]
[1776769857721,43.77,76549.2,48.5,-0.25543,0.0002,11.99309]
[1776769861225,43.77,76549.03,48.5,-0.25546,0.0002,11.99376]
[1776769861498,43.77,76549.03,48.5,-0.25546,0.0002,11.99376]
[1776769863593,43.77,76551.94,48.5,-0.25488,0.0002,11.98004]
[1776769863613,43.77,76553.04,48.5,-0.25466,0.0002,11.97481]
[1776769863946,43.77,76553.04,48.5,-0.25466,0.0002,11.97481]
[1776769866221,43.77,76551.18,48.5,-0.25502,0.0002,11.98342]
[1776769866392,43.77,76551.18,48.5,-0.25502,0.0002,11.98342]
[1776769866637,43.77,76551.18,48.5,-0.25502,0.0002,11.98342]
[1776769866703,43.77,76551.18,48.5,-0.25502,0.0002,11.98342]
[1776769866733,43.76,76553.07,48.5,-0.25465,0.0002,11.9744]
[1776769867408,43.76,76553.07,48.5,-0.25465,0.0002,11.9744]
[1776769867562,43.76,76540.61,48.5,-0.2571,0.0002,12.03254]
[1776769867773,43.76,76540.61,48.5,-0.2571,0.0002,12.03254]
[1776769868705,43.76,76533.31,48.5,-0.25854,0.0002,12.06632]
[1776769868986,43.76,76533.31,48.5,-0.25854,0.0002,12.06632]
[1776769869812,43.76,76532.81,48.5,-0.25864,0.0002,12.06863]
[1776769869826,43.76,76532.81,48.5,-0.25864,0.0002,12.06863]
[1776769870318,43.76,76532.81,48.5,-0.25864,0.0002,12.06863]
[1776769870492,43.76,76532.81,48.5,-0.25864,0.0002,12.06863]
[1776769870520,43.76,76532.81,48.5,-0.25864,0.0002,12.06863]
[1776769871379,43.76,76526.27,48.5,-0.25993,0.0002,12.09871]
[1776769872889,43.76,76524.3,48.5,-0.26032,0.0002,12.10769]
[1776769872989,43.76,76524.3,48.5,-0.26032,0.0002,12.10769]
[1776769873123,43.76,76524.3,48.5,-0.26032,0.0002,12.10769]
[1776769873483,43.76,76524.3,48.5,-0.26032,0.0002,12.10769]
[1776769873557,43.76,76524.3,48.5,-0.26032,0.0002,12.10769]
[1776769873739,43.76,76524.3,48.5,-0.26032,0.0002,12.10769]
[1776769873722,43.76,76522.34,48.5,-0.2607,0.0002,12.1165]
[1776769873830,43.76,76522.34,48.5,-0.2607,0.0002,12.1165]
[1776769874104,43.76,76522.34,48.5,-0.2607,0.0002,12.1165]
[1776769874260,43.76,76522.34,48.5,-0.2607,0.0002,12.1165]
[1776769874469,43.76,76522.34,48.5,-0.2607,0.0002,12.1165]
[1776769874731,43.76,76522.34,48.5,-0.2607,0.0002,12.1165]
[1776769874529,43.76,76506.59,48.5,-0.26384,0.0002,12.18862]
[1776769875425,43.76,76499.21,48.5,-0.26532,0.0002,12.22213]
[1776769875779,43.76,76499.21,48.5,-0.26532,0.0002,12.22213]
[1776769875852,43.76,76499.21,48.5,-0.26532,0.0002,12.22213]
[1776769875908,43.76,76499.21,48.5,-0.26532,0.0002,12.22213]
[1776769876342,43.76,76496.25,48.5,-0.26592,0.0002,12.23553]
[1776769876868,43.76,76496.25,48.5,-0.26592,0.0002,12.23553]
[1776769878930,43.76,76499.3,48.5,-0.2653,0.0002,12.22155]
[1776769879352,43.76,76499.3,48.5,-0.2653,0.0002,12.22155]
[1776769879411,43.76,76499.3,48.5,-0.2653,0.0002,12.22155]
[1776769879877,43.76,76499.34,48.5,-0.26528,0.0002,12.22129]
[1776769879942,43.76,76499.34,48.5,-0.26528,0.0002,12.22129]
[1776769880686,43.76,76499.34,48.5,-0.26528,0.0002,12.22129]
[1776769880744,43.75,76485.25,48.5,-0.26809,0.0002,12.28423]
[1776769880851,43.75,76485.25,48.5,-0.26809,0.0002,12.28423]
[1776769881244,43.75,76485.25,48.5,-0.26809,0.0002,12.28423]
[1776769881430,43.75,76485.25,48.5,-0.26809,0.0002,12.28423]
[1776769881453,43.75,76483.93,48.5,-0.26836,0.0002,12.29016]
[1776769884471,43.71,76487.87,48.5,-0.26739,0.0002,12.2684]
[1776769885354,43.7,76497.19,48.5,-0.26546,0.0002,12.22512]
[1776769885833,43.7,76497.19,48.5,-0.26546,0.0002,12.22512]
[1776769887385,43.7,76494.09,48.5,-0.26608,0.0002,12.2391]
[1776769888363,43.69,76493.65,48.5,-0.26613,0.0002,12.24016]
[1776769889463,43.69,76494.07,48.5,-0.26604,0.0002,12.23816]
[1776769889715,43.69,76494.07,48.5,-0.26604,0.0002,12.23816]
[1776769889763,43.69,76494.07,48.5,-0.26604,0.0002,12.23816]
[1776769890570,43.69,76504.21,48.5,-0.264,0.0002,12.19187]
[1776769890870,43.69,76504.21,48.5,-0.264,0.0002,12.19187]
[1776769891034,43.69,76504.21,48.5,-0.264,0.0002,12.19187]
[1776769891558,43.69,76504.21,48.5,-0.264,0.0002,12.19187]
[1776769891631,43.69,76511.6,48.5,-0.26243,0.0002,12.15119]
[1776769892060,43.69,76511.6,48.5,-0.26243,0.0002,12.15119]
[1776769892183,43.69,76511.6,48.5,-0.26243,0.0002,12.15119]
[1776769892520,43.67,76524.26,48.5,-0.25984,0.0002,12.09147]
[1776769893449,43.67,76524.26,48.5,-0.25984,0.0002,12.09147]
[1776769893624,43.66,76527.91,48.5,-0.25906,0.0002,12.07326]
[1776769894548,43.65,76540.42,48.5,-0.25651,0.0002,12.01322]
[1776769897336,43.63,76537.0,48.5,-0.25713,0.0002,12.02776]
[1776769897567,43.63,76537.0,48.5,-0.25713,0.0002,12.02776]
[1776769897651,43.61,76533.22,48.5,-0.25776,0.0002,12.04249]
[1776769898304,43.61,76533.22,48.5,-0.25776,0.0002,12.04249]
[1776769898346,43.61,76533.22,48.5,-0.25776,0.0002,12.04249]
[1776769898483,43.61,76529.29,48.5,-0.25854,0.0002,12.06077]
[1776769899900,43.61,76525.62,48.5,-0.25927,0.0002,12.07776]
[1776769899906,43.61,76525.62,48.5,-0.25927,0.0002,12.07776]
[1776769899975,43.61,76525.62,50.3,-0.25927,0.0002,12.07776]
[1776769899983,43.61,76525.62,50.3,-0.25927,0.0002,12.07776]
[1776769900013,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900111,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900185,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900382,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900529,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900580,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900654,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769900858,43.61,76525.62,51.0,-0.25927,0.0002,12.07776]
[1776769901010,43.61,76478.01,51.0,-0.26884,0.0002,12.29532]
[1776769901057,43.61,76478.01,51.0,-0.26884,0.0002,12.29532]
[1776769901087,43.61,76478.01,51.0,-0.26884,0.0002,12.29532]
[1776769901430,43.61,76478.01,51.0,-0.26884,0.0002,12.29532]
[1776769901463,43.61,76408.0,51.0,-0.28324,0.00021,12.60304]
[1776769902192,43.61,76408.0,51.0,-0.28324,0.00021,12.60304]
[1776769902468,43.61,76399.39,51.0,-0.28504,0.00021,12.63977]
[1776769903538,43.61,76399.39,51.0,-0.28504,0.00021,12.63977]
[1776769904467,43.59,76401.55,51.0,-0.28454,0.00021,12.62944]
[1776769904911,43.59,76401.18,51.0,-0.28461,0.00021,12.63092]
[1776769904997,43.59,76401.18,51.0,-0.28461,0.00021,12.63092]
[1776769905174,43.59,76401.18,51.0,-0.28461,0.00021,12.63092]
[1776769905262,43.59,76401.18,51.3,-0.28461,0.00021,12.63092]
[1776769905292,43.59,76401.18,51.3,-0.28461,0.00021,12.63092]
[1776769905715,43.59,76403.99,51.3,-0.28402,0.00021,12.61882]
[1776769906260,43.59,76403.99,51.3,-0.28402,0.00021,12.61882]
[1776769906344,43.57,76416.9,51.3,-0.28123,0.00021,12.56133]
[1776769906815,43.57,76416.9,51.3,-0.28123,0.00021,12.56133]
[1776769907184,43.57,76416.9,51.3,-0.28123,0.00021,12.56133]
[1776769907435,43.57,76416.9,51.3,-0.28123,0.00021,12.56133]
[1776769907475,43.57,76416.9,51.3,-0.28123,0.00021,12.56133]
[1776769907725,43.57,76416.9,51.3,-0.28123,0.00021,12.56133]
[1776769907768,43.57,76431.33,51.3,-0.27823,0.00021,12.49851]
[1776769908027,43.57,76431.33,51.3,-0.27823,0.00021,12.49851]
[1776769908309,43.57,76426.62,51.3,-0.2792,0.00021,12.5189]
[1776769914258,43.56,76430.09,51.3,-0.27846,0.00021,12.50324]
[1776769915008,43.56,76431.13,51.3,-0.27824,0.00021,12.49861]
[1776769915178,43.56,76431.3,51.3,-0.2782,0.00021,12.49778]
[1776769916351,43.56,76431.3,51.3,-0.2782,0.00021,12.49778]
[1776769917825,43.56,76430.41,51.3,-0.27838,0.00021,12.50162]
[1776769918199,43.56,76434.45,51.3,-0.27754,0.00021,12.48393]
[1776769922075,43.56,76437.28,51.3,-0.27696,0.00021,12.4715]
[1776769922628,43.56,76437.28,51.3,-0.27696,0.00021,12.4715]
[1776769926105,43.56,76437.14,51.3,-0.27699,0.00021,12.47207]
[1776769928093,43.56,76437.45,51.3,-0.27692,0.00021,12.47066]
[1776769932008,43.56,76437.61,51.3,-0.27688,0.00021,12.46977]
[1776769934943,43.55,76431.85,51.3,-0.27807,0.00021,12.49494]
[1776769935318,43.55,76431.18,51.3,-0.2782,0.00021,12.49785]
[1776769936028,43.55,76431.18,51.3,-0.2782,0.00021,12.49785]
[1776769936325,43.55,76438.13,51.3,-0.27677,0.00021,12.4674]
[1776769937458,43.55,76438.13,51.3,-0.27677,0.00021,12.4674]
[1776769937649,43.55,76438.13,51.3,-0.27677,0.00021,12.4674]
[1776769937790,43.55,76439.2,51.3,-0.27655,0.00021,12.46269]
[1776769938020,43.55,76439.2,51.3,-0.27655,0.00021,12.46269]
[1776769938637,43.55,76426.44,51.3,-0.27918,0.00021,12.51851]
[1776769940671,43.55,76433.04,51.3,-0.27782,0.00021,12.48964]
[1776769941229,43.55,76433.04,51.3,-0.27782,0.00021,12.48964]
[1776769941784,43.55,76426.94,51.3,-0.27908,0.00021,12.51626]
[1776769941872,43.55,76426.94,51.3,-0.27908,0.00021,12.51626]
[1776769942002,43.55,76426.94,51.3,-0.27908,0.00021,12.51626]
[1776769947149,43.55,76423.99,51.3,-0.27968,0.00021,12.5289]
[1776769947498,43.55,76423.99,51.3,-0.27968,0.00021,12.5289]
[1776769947752,43.55,76419.52,51.3,-0.28061,0.00021,12.54825]
[1776769948443,43.55,76419.52,51.3,-0.28061,0.00021,12.54825]
[1776769948489,43.55,76419.52,51.3,-0.28061,0.00021,12.54825]
[1776769948494,43.55,76419.52,51.3,-0.28061,0.00021,12.54825]
[1776769948540,43.55,76419.52,51.3,-0.28061,0.00021,12.54825]
[1776769948734,43.55,76416.01,51.3,-0.28133,0.00021,12.56338]
[1776769948876,43.55,76416.01,51.3,-0.28133,0.00021,12.56338]
[1776769949498,43.55,76416.01,51.3,-0.28133,0.00021,12.56338]
[1776769949802,43.55,76399.57,51.3,-0.28476,0.00021,12.63393]
[1776769949852,43.55,76399.57,51.3,-0.28476,0.00021,12.63393]
[1776769951857,43.55,76393.32,51.3,-0.28599,0.00021,12.65379]
[1776769951924,43.55,76393.32,51.3,-0.28599,0.00021,12.65379]
[1776769952454,43.55,76393.32,51.3,-0.28599,0.00021,12.65379]
[1776769953463,43.55,76395.64,51.3,-0.2855,0.00021,12.64386]
[1776769953890,43.55,76396.33,51.3,-0.28536,0.00021,12.64086]
[1776769956851,43.55,76399.71,51.3,-0.28464,0.00021,12.62628]
[1776769957964,43.55,76399.83,51.3,-0.28461,0.00021,12.62573]
[1776769958692,43.55,76399.83,51.3,-0.28461,0.00021,12.62573]
[1776769958714,43.55,76399.83,51.3,-0.28461,0.00021,12.62573]
[1776769958754,43.55,76399.83,51.3,-0.28461,0.00021,12.62573]
[1776769958793,43.54,76399.43,51.3,-0.28469,0.00021,12.62739]
[1776769959508,43.54,76392.11,51.3,-0.28623,0.00021,12.6585]
[1776769960037,43.54,76392.11,51.3,-0.28623,0.00021,12.6585]
[1776769960074,43.54,76392.11,51.3,-0.28623,0.00021,12.6585]
[1776769960297,43.54,76392.11,51.3,-0.28623,0.00021,12.6585]
[1776769960615,43.54,76392.11,51.3,-0.28623,0.00021,12.6585]
[1776769960712,43.54,76390.0,51.3,-0.28667,0.00021,12.66743]
[1776769961135,43.54,76390.0,51.3,-0.28667,0.00021,12.66743]
[1776769961242,43.54,76390.0,51.3,-0.28667,0.00021,12.66743]
[1776769961407,43.54,76390.0,51.3,-0.28667,0.00021,12.66743]
[1776769961416,43.54,76390.0,51.3,-0.28667,0.00021,12.66743]
[1776769961440,43.54,76390.0,51.3,-0.28667,0.00021,12.66743]
[1776769961522,43.54,76376.29,51.3,-0.28956,0.00021,12.72519]
[1776769963199,43.54,76374.26,51.3,-0.28998,0.00021,12.73368]
[1776769963536,43.54,76381.1,51.3,-0.28854,0.00021,12.70496]
[1776769966556,43.54,76389.02,51.3,-0.28687,0.00021,12.67153]
[1776769967005,43.54,76389.02,51.3,-0.28687,0.00021,12.67153]
[1776769967265,43.54,76389.02,51.3,-0.28687,0.00021,12.67153]
[1776769968115,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968237,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968259,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968399,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968541,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968589,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968629,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968703,43.54,76390.77,51.3,-0.28651,0.00021,12.66415]
[1776769968794,43.54,76383.11,51.3,-0.28812,0.00021,12.69656]
[1776769972685,43.54,76383.14,51.3,-0.28811,0.00021,12.69636]
[1776769972730,43.54,76383.01,51.3,-0.28814,0.00021,12.69687]
[1776769974325,43.54,76382.95,51.3,-0.28815,0.00021,12.69713]
[1776769975849,43.54,76386.01,51.3,-0.2875,0.00021,12.68423]
[1776769976750,43.54,76391.09,51.3,-0.28643,0.00021,12.66268]
[1776769976880,43.54,76391.09,51.3,-0.28643,0.00021,12.66268]
[1776769978254,43.54,76392.79,51.3,-0.28608,0.00021,12.65551]
[1776769978641,43.54,76388.07,51.3,-0.28707,0.00021,12.67552]
[1776769983676,43.54,76387.3,51.3,-0.28724,0.00021,12.67893]
[1776769986792,43.55,76388.91,51.3,-0.28691,0.00021,12.67219]
[1776769987704,43.55,76398.54,51.3,-0.28489,0.00021,12.63137]
[1776769988484,43.55,76398.54,51.3,-0.28489,0.00021,12.63137]
[1776769988711,43.55,76403.02,51.3,-0.28395,0.00021,12.61224]
[1776769989544,43.55,76403.02,51.3,-0.28395,0.00021,12.61224]
[1776769989846,43.55,76414.32,51.3,-0.28159,0.00021,12.56365]
[1776769989926,43.55,76414.32,51.3,-0.28159,0.00021,12.56365]
[1776769990241,43.55,76414.32,51.3,-0.28159,0.00021,12.56365]
[1776769990574,43.55,76414.32,51.3,-0.28159,0.00021,12.56365]
[1776769990838,43.55,76414.32,51.3,-0.28159,0.00021,12.56365]
[1776769990874,43.55,76414.32,51.3,-0.28159,0.00021,12.56365]
[1776769990833,43.55,76420.64,51.3,-0.28028,0.00021,12.5363]
[1776769990886,43.55,76420.64,51.3,-0.28028,0.00021,12.5363]
[1776769990973,43.55,76420.64,51.3,-0.28028,0.00021,12.5363]
[1776769991731,43.55,76430.29,51.3,-0.27828,0.00021,12.49435]
[1776769995853,43.55,76431.44,51.3,-0.27804,0.00021,12.48928]
[1776769999228,43.55,76433.88,51.3,-0.27753,0.00021,12.4786]
[1776770001385,43.55,76436.84,51.3,-0.27692,0.00021,12.46564]
[1776770005705,43.55,76432.52,51.3,-0.27782,0.00021,12.48465]
[1776770005806,43.55,76432.52,51.3,-0.27782,0.00021,12.48465]
[1776770005817,43.55,76432.52,51.3,-0.27782,0.00021,12.48465]
[1776770005831,43.55,76424.79,51.3,-0.27942,0.00021,12.51838]
[1776770006054,43.55,76424.79,51.3,-0.27942,0.00021,12.51838]
[1776770006136,43.55,76424.79,51.3,-0.27942,0.00021,12.51838]
[1776770006158,43.55,76424.79,51.3,-0.27942,0.00021,12.51838]
[1776770006267,43.55,76424.79,51.3,-0.27942,0.00021,12.51838]
[1776770006838,43.55,76417.22,51.3,-0.28099,0.00021,12.55124]
[1776770007389,43.55,76417.22,51.3,-0.28099,0.00021,12.55124]
[1776770007396,43.55,76417.22,51.3,-0.28099,0.00021,12.55124]
[1776770007845,43.55,76421.15,51.3,-0.28018,0.00021,12.53425]
[1776770007904,43.55,76421.15,51.3,-0.28018,0.00021,12.53425]
[1776770009002,43.55,76425.34,51.3,-0.27931,0.00021,12.51599]
[1776770009858,43.55,76423.75,51.3,-0.27964,0.00021,12.52286]
[1776770010053,43.55,76423.75,51.3,-0.27964,0.00021,12.52286]
[1776770010866,43.55,76421.27,51.3,-0.28015,0.00021,12.53367]
[1776770013243,43.55,76420.18,51.3,-0.28031,0.00021,12.53185]
[1776770018053,43.55,76419.18,51.3,-0.28053,0.00021,12.53641]
[1776770018482,43.55,76419.18,51.3,-0.28053,0.00021,12.53641]
[1776770018607,43.55,76419.18,51.3,-0.28053,0.00021,12.53641]
[1776770020211,43.55,76416.8,51.3,-0.28103,0.00021,12.54681]
[1776770020229,43.55,76416.8,51.3,-0.28103,0.00021,12.54681]
[1776770020323,43.55,76416.8,51.3,-0.28103,0.00021,12.54681]
[1776770020501,43.55,76416.8,51.3,-0.28103,0.00021,12.54681]
[1776770021394,43.55,76406.46,51.3,-0.28318,0.00021,12.59141]
[1776770023963,43.55,76403.12,51.3,-0.28388,0.00021,12.60569]
[1776770023984,43.55,76403.12,51.3,-0.28388,0.00021,12.60569]
[1776770024009,43.55,76403.12,51.3,-0.28388,0.00021,12.60569]
[1776770024089,43.55,76403.12,51.3,-0.28388,0.00021,12.60569]
[1776770024391,43.55,76403.12,51.3,-0.28388,0.00021,12.60569]
[1776770024648,43.55,76403.12,51.3,-0.28388,0.00021,12.60569]
[1776770024748,43.55,76403.57,51.3,-0.28379,0.00021,12.60374]
[1776770025060,43.55,76403.57,51.3,-0.28379,0.00021,12.60374]
[1776770025225,43.55,76403.57,51.3,-0.28379,0.00021,12.60374]
[1776770025269,43.55,76396.99,51.3,-0.28517,0.00021,12.63189]
[1776770027011,43.55,76394.73,51.3,-0.28564,0.00021,12.64153]
[1776770028256,43.55,76393.28,51.3,-0.28595,0.00021,12.64771]
[1776770028455,43.55,76393.28,51.3,-0.28595,0.00021,12.64771]
[1776770028706,43.55,76395.8,51.3,-0.28542,0.00021,12.63701]
[1776770028992,43.55,76401.6,51.3,-0.2842,0.00021,12.61223]
[1776770030798,43.55,76401.6,51.3,-0.2842,0.00021,12.61223]
[1776770030903,43.55,76406.31,51.3,-0.28322,0.00021,12.59205]
[1776770031293,43.55,76406.31,51.3,-0.28322,0.00021,12.59205]
[1776770031474,43.55,76406.31,51.3,-0.28322,0.00021,12.59205]
[1776770032247,43.55,76406.21,51.3,-0.28324,0.00021,12.59248]
[1776770032835,43.55,76406.21,51.3,-0.28324,0.00021,12.59248]
[1776770032837,43.55,76406.21,51.3,-0.28324,0.00021,12.59248]
[1776770032903,43.55,76409.79,51.3,-0.28249,0.00021,12.57709]
[1776770033090,43.55,76409.79,51.3,-0.28249,0.00021,12.57709]
[1776770033107,43.55,76409.79,51.3,-0.28249,0.00021,12.57709]
[1776770033592,43.55,76409.79,51.3,-0.28249,0.00021,12.57709]
[1776770033811,43.55,76409.79,51.3,-0.28249,0.00021,12.57709]
[1776770034012,43.55,76412.92,51.3,-0.28184,0.00021,12.56362]
[1776770034041,43.55,76412.92,51.3,-0.28184,0.00021,12.56362]
[1776770034455,43.55,76420.78,51.3,-0.2802,0.00021,12.5296]
[1776770035035,43.55,76431.39,51.3,-0.278,0.00021,12.48335]
[1776770037920,43.55,76431.53,51.3,-0.27797,0.00021,12.48274]
[1776770039389,43.55,76433.17,51.3,-0.27763,0.00021,12.47557]
[1776770045106,43.55,76430.45,51.3,-0.27819,0.00021,12.48747]
[1776770047491,43.55,76431.88,51.3,-0.2779,0.00021,12.48121]
[1776770047735,43.55,76431.88,51.3,-0.2779,0.00021,12.48121]
[1776770047740,43.55,76431.88,51.3,-0.2779,0.00021,12.48121]
[1776770047977,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770047997,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048073,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048222,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048277,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048327,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048332,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048391,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048404,43.55,76432.1,51.3,-0.27785,0.00021,12.48025]
[1776770048954,43.55,76454.71,51.3,-0.27319,0.00021,12.38055]
[1776770049861,43.55,76454.71,51.3,-0.27319,0.00021,12.38055]
[1776770049891,43.55,76454.71,51.3,-0.27319,0.00021,12.38055]
[1776770050064,43.55,76456.63,51.3,-0.2728,0.0002,12.37199]
[1776770050193,43.55,76456.63,51.3,-0.2728,0.0002,12.37199]
[1776770050780,43.55,76456.63,51.3,-0.2728,0.0002,12.37199]
[1776770050881,43.55,76457.15,51.3,-0.27269,0.0002,12.36966]
[1776770051824,43.55,76463.79,51.3,-0.27133,0.0002,12.34001]
[1776770054135,43.55,76463.14,51.3,-0.27146,0.0002,12.34294]
[1776770054377,43.55,76463.14,51.3,-0.27146,0.0002,12.34294]
[1776770054425,43.55,76463.14,51.3,-0.27146,0.0002,12.34294]
[1776770054530,43.55,76463.14,51.3,-0.27146,0.0002,12.34294]
[1776770054832,43.55,76463.14,51.3,-0.27146,0.0002,12.34294]
[1776770054894,43.55,76463.14,51.3,-0.27146,0.0002,12.34294]
[1776770054918,43.55,76465.02,51.3,-0.27108,0.0002,12.33455]
[1776770057573,43.55,76463.52,51.3,-0.27138,0.0002,12.34119]
[1776770059200,43.55,76461.59,51.3,-0.27177,0.0002,12.34973]
[1776770061183,43.55,76463.16,51.3,-0.27145,0.0002,12.34262]
[1776770061784,43.55,76462.76,51.3,-0.27153,0.0002,12.34436]
[1776770062894,43.55,76462.76,51.3,-0.27153,0.0002,12.34436]
[1776770062916,43.55,76462.76,51.3,-0.27153,0.0002,12.34436]
[1776770063118,43.55,76465.52,51.3,-0.27096,0.0002,12.33199]
[1776770064103,43.55,76461.32,51.3,-0.27182,0.0002,12.35076]
[1776770069275,43.55,76457.84,51.3,-0.27254,0.0002,12.3663]
[1776770073304,43.55,76462.92,51.3,-0.27142,0.0002,12.33693]
[1776770076795,43.55,76462.88,51.3,-0.27143,0.0002,12.33716]
[1776770079095,43.55,76462.62,51.3,-0.27148,0.0002,12.33838]
[1776770079562,43.55,76462.62,51.3,-0.27148,0.0002,12.33838]
[1776770080057,43.55,76460.41,51.3,-0.27194,0.0002,12.34827]
[1776770082926,43.55,76452.46,51.3,-0.27357,0.00021,12.38365]
[1776770084712,43.55,76454.39,51.3,-0.27317,0.00021,12.37503]
[1776770087167,43.55,76453.15,51.3,-0.27342,0.00021,12.38048]
[1776770088707,43.55,76449.76,51.3,-0.27412,0.00021,12.3955]
[1776770088708,43.55,76449.76,51.3,-0.27412,0.00021,12.3955]
[1776770089561,43.55,76449.33,51.3,-0.2742,0.00021,12.39736]
[1776770089645,43.55,76457.09,51.3,-0.27261,0.00021,12.36286]
[1776770091430,43.55,76463.06,51.3,-0.27139,0.0002,12.33623]
[1776770092958,43.55,76463.06,51.3,-0.27139,0.0002,12.33623]
[1776770092998,43.55,76463.06,51.3,-0.27139,0.0002,12.33623]
[1776770093138,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093199,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093226,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093258,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093299,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093321,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093358,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093444,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770093825,43.55,76461.05,51.3,-0.2718,0.0002,12.34523]
[1776770095510,43.55,76431.21,51.3,-0.27794,0.00021,12.47716]
[1776770098117,43.55,76431.08,51.3,-0.27797,0.00021,12.47773]
[1776770098284,43.55,76431.08,51.3,-0.27797,0.00021,12.47773]
[1776770100069,43.55,76437.16,51.3,-0.27671,0.00021,12.45108]
[1776770104462,43.55,76440.19,51.3,-0.27609,0.00021,12.43787]
[1776770108063,43.55,76441.14,51.3,-0.2759,0.00021,12.43373]
[1776770108143,43.55,76441.14,51.3,-0.2759,0.00021,12.43373]
[1776770108176,43.55,76441.14,51.3,-0.2759,0.00021,12.43373]
[1776770108246,43.55,76441.14,51.3,-0.2759,0.00021,12.43373]
[1776770108687,43.55,76441.14,51.3,-0.2759,0.00021,12.43373]
[1776770108791,43.55,76441.14,51.3,-0.2759,0.00021,12.43373]
[1776770108833,43.55,76417.36,51.3,-0.28083,0.00021,12.53757]
[1776770109124,43.55,76417.36,51.3,-0.28083,0.00021,12.53757]
[1776770110397,43.55,76413.05,51.3,-0.28172,0.00021,12.55613]
[1776770110563,43.55,76413.01,51.3,-0.28173,0.00021,12.55622]
[1776770112337,43.55,76416.96,51.3,-0.2809,0.00021,12.53911]
[1776770112342,43.55,76416.96,51.3,-0.2809,0.00021,12.53911]
[1776770112346,43.55,76416.96,51.3,-0.2809,0.00021,12.53911]
[1776770112439,43.55,76416.96,51.3,-0.2809,0.00021,12.53911]
[1776770112594,43.55,76416.96,51.3,-0.2809,0.00021,12.53911]
[1776770112680,43.55,76416.96,51.3,-0.2809,0.00021,12.53911]
[1776770112719,43.55,76408.55,51.3,-0.28265,0.00021,12.57536]
[1776770113413,43.55,76408.55,51.3,-0.28265,0.00021,12.57536]
[1776770117054,43.55,76413.38,51.3,-0.28165,0.00021,12.55455]
[1776770118214,43.55,76409.14,51.3,-0.28253,0.00021,12.57285]
[1776770120362,43.55,76408.56,51.3,-0.28265,0.00021,12.57535]
[1776770120859,43.55,76408.56,51.3,-0.28265,0.00021,12.57535]
[1776770120868,43.55,76408.56,51.3,-0.28265,0.00021,12.57535]
[1776770121129,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121140,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121148,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121171,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121285,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121420,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121497,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770122028,43.55,76408.31,51.3,-0.28271,0.00021,12.57643]
[1776770121643,43.55,76385.57,51.3,-0.28747,0.00021,12.67335]
[1776770122684,43.55,76385.57,51.3,-0.28747,0.00021,12.67335]
[1776770122898,43.55,76385.57,51.3,-0.28747,0.00021,12.67335]
[1776770123039,43.55,76385.57,51.3,-0.28747,0.00021,12.67335]
[1776770123041,43.55,76385.57,51.3,-0.28747,0.00021,12.67335]
[1776770123043,43.55,76385.57,51.3,-0.28747,0.00021,12.67335]
[1776770122953,43.55,76376.16,51.3,-0.28946,0.00021,12.71292]
[1776770123154,43.55,76376.16,51.3,-0.28946,0.00021,12.71292]
[1776770123657,43.55,76375.76,51.3,-0.28954,0.00021,12.71453]
[1776770125839,43.55,76376.4,51.3,-0.2894,0.00021,12.71183]
[1776770126005,43.55,76376.33,51.3,-0.28942,0.00021,12.71211]
[1776770126981,43.55,76380.72,51.3,-0.28849,0.00021,12.69365]
[1776770129542,43.55,76379.22,51.3,-0.28881,0.00021,12.69995]
[1776770129698,43.55,76377.06,51.3,-0.28926,0.00021,12.70906]
[1776770132261,43.55,76378.26,51.3,-0.28894,0.00021,12.69739]
[1776770136727,43.55,76377.22,51.3,-0.28916,0.00021,12.70175]
[1776770136869,43.55,76377.22,51.3,-0.28916,0.00021,12.70175]
[1776770138709,43.55,76371.32,51.3,-0.2904,0.00021,12.72643]
[1776770139236,43.55,76371.6,51.3,-0.29034,0.00021,12.72523]
[1776770144881,43.55,76373.96,51.3,-0.28984,0.00021,12.71527]
[1776770147825,43.55,76378.35,51.3,-0.28891,0.00021,12.69684]
[1776770149209,43.55,76378.46,51.3,-0.28889,0.00021,12.69639]
[1776770149277,43.55,76378.46,51.3,-0.28889,0.00021,12.69639]
[1776770149839,43.55,76383.77,51.3,-0.28777,0.00021,12.67403]
[1776770150242,43.55,76383.77,51.3,-0.28777,0.00021,12.67403]
[1776770151421,43.55,76385.02,51.3,-0.2875,0.00021,12.66878]
[1776770151487,43.55,76385.02,51.3,-0.2875,0.00021,12.66878]
[1776770151853,43.55,76387.05,51.3,-0.28708,0.00021,12.66024]
[1776770152242,43.55,76387.05,51.3,-0.28708,0.00021,12.66024]
[1776770152624,43.55,76387.05,51.3,-0.28708,0.00021,12.66024]
[1776770152625,43.55,76387.05,51.3,-0.28708,0.00021,12.66024]
[1776770152663,43.55,76387.05,51.3,-0.28708,0.00021,12.66024]
[1776770152860,43.55,76390.15,51.3,-0.28642,0.00021,12.64709]
[1776770153276,43.55,76390.15,51.3,-0.28642,0.00021,12.64709]
[1776770153436,43.55,76390.15,51.3,-0.28642,0.00021,12.64709]
[1776770153468,43.55,76390.15,51.3,-0.28642,0.00021,12.64709]
[1776770154002,43.55,76396.1,51.3,-0.28517,0.00021,12.62175]
[1776770154384,43.55,76396.1,51.3,-0.28517,0.00021,12.62175]
[1776770156881,43.55,76400.98,51.3,-0.28415,0.00021,12.60087]
[1776770159014,43.55,76401.91,51.3,-0.28395,0.00021,12.59687]
[1776770160804,43.54,76403.01,51.3,-0.28372,0.00021,12.59215]
[1776770160815,43.54,76403.01,51.3,-0.28372,0.00021,12.59215]
[1776770160838,43.54,76403.01,51.3,-0.28372,0.00021,12.59215]
[1776770160991,43.54,76403.01,51.3,-0.28372,0.00021,12.59215]
[1776770161028,43.54,76404.78,51.3,-0.28335,0.00021,12.58456]
[1776770161155,43.54,76404.78,51.3,-0.28335,0.00021,12.58456]
[1776770161923,43.54,76412.09,51.3,-0.28182,0.00021,12.55306]
[1776770162243,43.54,76412.09,51.3,-0.28182,0.00021,12.55306]
[1776770162285,43.54,76412.09,51.3,-0.28182,0.00021,12.55306]
[1776770162296,43.54,76412.09,51.3,-0.28182,0.00021,12.55306]
[1776770162319,43.54,76412.09,51.3,-0.28182,0.00021,12.55306]
[1776770163027,43.54,76422.36,51.3,-0.27968,0.00021,12.50854]
[1776770166827,43.54,76424.59,51.3,-0.27921,0.00021,12.4987]
[1776770171993,43.54,76424.94,51.3,-0.27913,0.00021,12.49704]
[1776770177028,43.54,76427.18,51.3,-0.27866,0.00021,12.48713]
[1776770179126,43.54,76429.61,51.3,-0.27815,0.00021,12.47647]
[1776770179607,43.54,76429.61,51.3,-0.27815,0.00021,12.47647]
[1776770185084,43.54,76431.24,51.3,-0.27781,0.00021,12.46926]
[1776770187098,43.54,76436.43,51.3,-0.27674,0.00021,12.44649]
[1776770188212,43.54,76438.16,51.3,-0.27638,0.00021,12.43893]
[1776770197168,43.54,76439.63,51.3,-0.27601,0.00021,12.42594]
[1776770200192,43.54,76440.0,51.3,-0.27594,0.00021,12.42439]
[1776770200256,43.54,76440.0,51.3,-0.27594,0.00021,12.42439]
[1776770200342,43.54,76441.09,51.3,-0.27571,0.00021,12.41963]
[1776770201178,43.54,76441.09,51.3,-0.27571,0.00021,12.41963]
[1776770201275,43.54,76441.09,51.3,-0.27571,0.00021,12.41963]
[1776770204215,43.54,76447.7,51.3,-0.27435,0.00021,12.39044]
[1776770209559,43.54,76447.62,51.3,-0.27437,0.00021,12.39086]
[1776770209691,43.54,76447.62,51.3,-0.27437,0.00021,12.39086]
[1776770209728,43.54,76448.2,51.3,-0.27425,0.00021,12.38832]
[1776770211262,43.54,76450.41,51.3,-0.2738,0.00021,12.37848]
[1776770217307,43.54,76450.9,51.3,-0.27369,0.00021,12.3761]
[1776770219531,43.54,76451.59,51.3,-0.27354,0.00021,12.373]
[1776770222185,43.54,76453.34,51.3,-0.27318,0.00021,12.36513]
[1776770225247,43.54,76451.99,51.3,-0.27345,0.00021,12.37102]
[1776770225249,43.54,76451.99,51.3,-0.27345,0.00021,12.37102]
[1776770225263,43.54,76451.99,51.3,-0.27345,0.00021,12.37102]
[1776770228056,43.54,76447.12,51.3,-0.27445,0.00021,12.39253]
[1776770229662,43.54,76447.09,51.3,-0.27445,0.00021,12.39255]
[1776770229731,43.53,76447.06,51.3,-0.27445,0.00021,12.39262]
[1776770230183,43.53,76447.06,51.3,-0.27445,0.00021,12.39262]
[1776770235825,43.53,76449.54,51.3,-0.27394,0.00021,12.38146]
[1776770235828,43.53,76449.54,51.3,-0.27394,0.00021,12.38146]
[1776770235925,43.53,76450.44,51.3,-0.27375,0.00021,12.37745]
[1776770239820,43.53,76450.05,51.3,-0.27382,0.00021,12.37899]
[1776770246014,43.53,76449.95,51.3,-0.27383,0.00021,12.37921]
[1776770247526,43.53,76445.12,51.3,-0.27482,0.00021,12.40046]
[1776770252939,43.52,76445.3,51.3,-0.27469,0.00021,12.39268]
[1776770258049,43.52,76446.58,51.3,-0.27442,0.00021,12.38669]
[1776770258079,43.52,76451.01,51.3,-0.2735,0.00021,12.36698]
[1776770259941,43.52,76452.55,51.3,-0.27318,0.00021,12.3601]
[1776770259948,43.52,76452.55,51.3,-0.27318,0.00021,12.3601]
[1776770259956,43.52,76452.55,51.3,-0.27318,0.00021,12.3601]
[1776770259969,43.52,76452.55,51.3,-0.27318,0.00021,12.3601]
[1776770259974,43.52,76452.55,51.3,-0.27318,0.00021,12.3601]
[1776770260056,43.52,76452.55,51.3,-0.27318,0.00021,12.3601]
[1776770260400,43.52,76452.6,51.3,-0.27317,0.00021,12.35985]
[1776770260460,43.52,76452.6,51.3,-0.27317,0.00021,12.35985]
[1776770260618,43.52,76471.14,51.3,-0.26937,0.0002,12.27682]
[1776770262646,43.52,76472.44,51.3,-0.26911,0.0002,12.27102]
[1776770263244,43.52,76471.02,51.3,-0.2694,0.0002,12.27748]
[1776770263623,43.52,76471.02,51.3,-0.2694,0.0002,12.27748]
[1776770265195,43.52,76469.69,51.3,-0.26967,0.0002,12.28352]
[1776770265652,43.52,76471.95,51.3,-0.26922,0.0002,12.27345]
[1776770267087,43.52,76476.41,51.3,-0.26831,0.0002,12.25332]
[1776770268333,43.52,76477.99,51.3,-0.26799,0.0002,12.24619]
[1776770269863,43.52,76478.34,51.3,-0.26792,0.0002,12.24463]
[1776770269976,43.52,76478.34,51.3,-0.26792,0.0002,12.24463]
[1776770270099,43.52,76479.58,51.3,-0.26767,0.0002,12.23905]
[1776770271037,43.52,76486.9,51.3,-0.26618,0.0002,12.20578]
[1776770271529,43.52,76486.9,51.3,-0.26618,0.0002,12.20578]
[1776770271724,43.52,76486.9,51.3,-0.26618,0.0002,12.20578]
[1776770272863,43.52,76487.26,51.3,-0.2661,0.0002,12.20413]
[1776770272956,43.52,76488.44,51.3,-0.26586,0.0002,12.19876]
[1776770274434,43.52,76489.91,51.3,-0.26557,0.0002,12.19211]
[1776770275041,43.52,76490.6,51.3,-0.26543,0.0002,12.18902]
[1776770275449,43.52,76490.6,51.3,-0.26543,0.0002,12.18902]
[1776770276758,43.52,76490.75,51.3,-0.2654,0.0002,12.18835]
[1776770277993,43.52,76491.11,51.3,-0.26533,0.0002,12.18673]
[1776770281522,43.53,76495.9,51.3,-0.26437,0.0002,12.16497]
[1776770281943,43.53,76495.71,51.3,-0.26441,0.0002,12.16589]
[1776770287816,43.52,76492.63,51.3,-0.26502,0.0002,12.17979]
[1776770292851,43.52,76494.89,51.3,-0.26456,0.0002,12.1694]
[1776770297886,43.52,76491.46,51.3,-0.26525,0.0002,12.185]
[1776770300907,43.52,76496.12,51.3,-0.26431,0.0002,12.16367]
[1776770303928,43.52,76501.69,51.3,-0.26319,0.0002,12.13817]
[1776770306210,43.52,76503.04,51.3,-0.26292,0.0002,12.132]
[1776770306041,43.52,76507.6,51.3,-0.262,0.0002,12.11105]
[1776770306415,43.52,76507.6,51.3,-0.262,0.0002,12.11105]
[1776770306522,43.52,76507.6,51.3,-0.262,0.0002,12.11105]
[1776770306949,43.52,76514.02,51.3,-0.26071,0.0002,12.08147]
[1776770307961,43.52,76514.02,51.3,-0.26071,0.0002,12.08147]
[1776770308615,43.52,76517.07,51.3,-0.2601,0.0002,12.06744]
[1776770308748,43.52,76517.07,51.3,-0.2601,0.0002,12.06744]
[1776770310382,43.53,76511.72,51.3,-0.26119,0.0002,12.09239]
[1776770312019,43.53,76511.27,51.3,-0.26128,0.0002,12.09455]
[1776770312356,43.53,76511.31,51.3,-0.26119,0.0002,12.08765]
[1776770312749,43.53,76511.31,51.3,-0.26119,0.0002,12.08765]
[1776770313009,43.53,76511.31,51.3,-0.26119,0.0002,12.08765]
[1776770313020,43.53,76523.4,51.3,-0.25877,0.0002,12.03167]
[1776770318109,43.53,76525.16,51.3,-0.25843,0.0002,12.02378]
[1776770321049,43.53,76518.84,51.3,-0.25971,0.0002,12.0535]
[1776770323585,43.54,76516.84,51.3,-0.26012,0.0002,12.06289]
[1776770323653,43.54,76516.84,51.3,-0.26012,0.0002,12.06289]
[1776770324790,43.54,76514.85,51.3,-0.26052,0.0002,12.07214]
[1776770325077,43.54,76519.53,51.3,-0.25958,0.0002,12.05054]
[1776770330112,43.54,76523.71,51.3,-0.25877,0.0002,12.03174]
[1776770334116,43.55,76523.86,51.3,-0.25876,0.0002,12.03143]
[1776770336428,43.55,76524.65,51.3,-0.25861,0.0002,12.02802]
[1776770341190,43.61,76519.76,51.3,-0.25987,0.0002,12.05731]
[1776770344085,43.61,76519.66,51.3,-0.25989,0.0002,12.05798]
[1776770349246,43.61,76519.94,51.3,-0.25986,0.0002,12.05729]
[1776770354282,43.62,76520.76,51.3,-0.25973,0.0002,12.0541]
[1776770359322,43.62,76521.49,51.3,-0.2596,0.0002,12.05126]
[1776770361020,43.62,76521.49,51.3,-0.2596,0.0002,12.05126]
[1776770361138,43.62,76521.49,51.3,-0.2596,0.0002,12.05126]
[1776770361836,43.63,76520.38,51.3,-0.25983,0.0002,12.0565]
[1776770362268,43.63,76520.38,51.3,-0.25983,0.0002,12.0565]
[1776770362976,43.63,76519.33,51.3,-0.26004,0.0002,12.06147]
[1776770363554,43.63,76521.93,51.3,-0.25953,0.0002,12.04953]
[1776770364451,43.63,76521.41,51.3,-0.25964,0.0002,12.05205]
[1776770364541,43.63,76526.05,51.3,-0.25871,0.0002,12.03064]
[1776770366193,43.63,76526.05,51.3,-0.25871,0.0002,12.03064]
[1776770367981,43.67,76534.47,51.3,-0.25721,0.0002,11.9957]
[1776770374290,43.74,76537.49,51.3,-0.25686,0.0002,11.98288]
[1776770376441,43.78,76529.41,51.3,-0.25867,0.0002,12.02539]
[1776770381650,43.79,76525.61,51.3,-0.25945,0.0002,12.04335]
[1776770383490,43.79,76532.73,51.3,-0.25804,0.0002,12.01072]
[1776770388525,43.79,76530.84,51.3,-0.25844,0.0002,12.02006]
[1776770393560,43.8,76531.13,51.3,-0.25841,0.0002,12.01925]
[1776770397987,43.8,76531.52,51.3,-0.25835,0.0002,12.01778]
[1776770398596,43.8,76537.65,51.3,-0.25714,0.0002,11.98958]
[1776770399413,43.8,76537.65,51.3,-0.25714,0.0002,11.98958]
[1776770399514,43.8,76537.65,51.3,-0.25714,0.0002,11.98958]
[1776770399591,43.8,76537.65,51.3,-0.25714,0.0002,11.98958]
[1776770400069,43.8,76537.65,51.3,-0.25714,0.0002,11.98958]
[1776770400385,43.81,76541.52,51.3,-0.25638,0.0002,11.97173]
[1776770400610,43.82,76543.04,51.3,-0.25613,0.0002,11.96598]
[1776770401352,43.82,76543.04,51.3,-0.25613,0.0002,11.96598]
[1776770401640,43.82,76543.04,51.3,-0.25613,0.0002,11.96598]
[1776770401893,43.82,76543.04,51.3,-0.25613,0.0002,11.96598]
[1776770402431,43.83,76539.81,51.3,-0.25681,0.0002,11.98194]
[1776770402624,43.83,76539.21,51.3,-0.25693,0.0002,11.9848]
[1776770403613,43.83,76539.21,51.3,-0.25693,0.0002,11.9848]
[1776770403729,43.83,76539.21,51.3,-0.25693,0.0002,11.9848]
[1776770403780,43.83,76539.21,51.3,-0.25693,0.0002,11.9848]
[1776770403895,43.83,76539.21,51.3,-0.25693,0.0002,11.9848]
[1776770405149,43.83,76531.14,51.3,-0.25854,0.0002,12.02245]
[1776770409932,43.83,76527.68,51.3,-0.25924,0.0002,12.0387]
[1776770410541,43.83,76527.61,51.3,-0.25926,0.0002,12.03908]
[1776770410608,43.83,76527.61,51.3,-0.25926,0.0002,12.03908]
[1776770410719,43.83,76527.61,51.3,-0.25926,0.0002,12.03908]
[1776770411207,43.83,76542.65,51.3,-0.25628,0.0002,11.96946]
[1776770411728,43.83,76551.04,51.3,-0.25463,0.0002,11.9304]
[1776770412694,43.83,76551.04,51.3,-0.25463,0.0002,11.9304]
[1776770412956,43.83,76551.04,51.3,-0.25463,0.0002,11.9304]
[1776770413125,43.83,76550.42,51.3,-0.25475,0.0002,11.93341]
[1776770414725,43.84,76550.41,51.3,-0.25476,0.0002,11.93358]
[1776770417021,43.84,76550.65,51.3,-0.25472,0.0002,11.93271]
[1776770417236,43.84,76551.28,51.3,-0.2546,0.0002,11.92988]
[1776770417727,43.84,76551.28,51.3,-0.2546,0.0002,11.92988]
[1776770417739,43.84,76551.28,51.3,-0.2546,0.0002,11.92988]
[1776770419451,43.84,76556.35,51.3,-0.25361,0.0002,11.90627]
[1776770419589,43.84,76556.35,51.3,-0.25361,0.0002,11.90627]
[1776770419635,43.84,76556.35,51.3,-0.25361,0.0002,11.90627]
[1776770419677,43.84,76556.35,51.3,-0.25361,0.0002,11.90627]
[1776770420019,43.84,76556.35,51.3,-0.25361,0.0002,11.90627]
[1776770420272,43.84,76560.88,51.3,-0.25273,0.0002,11.88509]
[1776770420753,43.84,76570.39,51.3,-0.25087,0.0002,11.84031]
[1776770424405,43.84,76567.43,51.3,-0.25145,0.0002,11.8545]
[1776770425554,43.84,76567.43,51.3,-0.25146,0.0002,11.85457]
[1776770425791,43.84,76563.21,51.3,-0.25229,0.0002,11.87451]
[1776770426672,43.84,76563.21,51.3,-0.25229,0.0002,11.87451]
[1776770427697,43.84,76561.35,51.3,-0.25265,0.0002,11.88335]
[1776770430106,43.85,76560.79,51.3,-0.25277,0.0002,11.88615]
[1776770435316,43.85,76560.39,51.3,-0.25278,0.0002,11.88157]
[1776770435323,43.85,76560.39,51.3,-0.25278,0.0002,11.88157]
[1776770435867,43.85,76559.71,51.3,-0.25292,0.0002,11.88492]
[1776770438914,43.85,76559.78,51.3,-0.25291,0.0002,11.88462]
[1776770439344,43.85,76560.39,51.3,-0.25279,0.0002,11.88181]
[1776770439763,43.85,76560.39,51.3,-0.25279,0.0002,11.88181]
[1776770441743,43.85,76561.51,51.3,-0.25258,0.0002,11.87666]
[1776770441906,43.85,76561.58,51.3,-0.25257,0.0002,11.8764]
[1776770446942,43.85,76560.8,51.3,-0.25272,0.0002,11.88021]
[1776770448280,43.85,76560.8,51.3,-0.25272,0.0002,11.88021]
[1776770451838,43.85,76563.61,51.3,-0.25218,0.0002,11.8671]
[1776770457076,43.86,76563.75,51.3,-0.25216,0.0002,11.86659]
[1776770461499,43.86,76563.75,51.3,-0.25216,0.0002,11.86666]
[1776770462012,43.86,76563.75,51.3,-0.25216,0.0002,11.86666]
[1776770462048,43.86,76570.17,51.3,-0.25091,0.0002,11.83658]
[1776770463234,43.86,76570.17,51.3,-0.25091,0.0002,11.83658]
[1776770465426,43.86,76574.98,51.3,-0.24997,0.00019,11.8139]
[1776770465452,43.86,76574.98,51.3,-0.24997,0.00019,11.8139]
[1776770466229,43.86,76574.98,51.3,-0.24997,0.00019,11.8139]
[1776770466234,43.86,76579.73,51.3,-0.24905,0.00019,11.79147]
[1776770466882,43.86,76579.73,51.3,-0.24905,0.00019,11.79147]
[1776770467261,43.86,76579.73,51.3,-0.24905,0.00019,11.79147]
[1776770467993,43.86,76580.08,51.3,-0.24898,0.00019,11.78977]
[1776770468283,43.86,76580.08,51.3,-0.24898,0.00019,11.78977]
[1776770468612,43.86,76583.86,51.3,-0.24825,0.00019,11.77184]
[1776770468619,43.86,76583.86,51.3,-0.24825,0.00019,11.77184]
[1776770468731,43.86,76583.86,51.3,-0.24825,0.00019,11.77184]
[1776770469098,43.86,76592.31,51.3,-0.24661,0.00019,11.73156]
[1776770469820,43.86,76592.31,51.3,-0.24661,0.00019,11.73156]
[1776770470795,43.86,76590.06,51.3,-0.24705,0.00019,11.74232]
[1776770471112,43.86,76588.93,51.3,-0.24727,0.00019,11.74773]
[1776770473344,43.86,76583.15,51.3,-0.24839,0.00019,11.77527]
[1776770474976,43.86,76581.07,51.3,-0.24879,0.00019,11.78514]
[1776770475395,43.86,76578.51,51.3,-0.24929,0.00019,11.79727]
[1776770475444,43.86,76578.51,51.3,-0.24929,0.00019,11.79727]
[1776770475457,43.86,76578.51,51.3,-0.24929,0.00019,11.79727]
[1776770476303,43.86,76575.31,51.3,-0.24991,0.00019,11.81232]
[1776770478219,43.86,76572.08,51.3,-0.25054,0.0002,11.82761]
[1776770483181,43.86,76568.09,51.3,-0.25132,0.0002,11.84635]
[1776770483196,43.86,76573.06,51.3,-0.25034,0.0002,11.82285]
[1776770487050,43.86,76573.01,51.3,-0.25036,0.0002,11.8233]
[1776770487224,43.86,76572.97,51.3,-0.25037,0.0002,11.82355]
[1776770489253,43.86,76574.03,51.3,-0.25017,0.00019,11.8186]
[1776770494206,43.86,76574.95,51.3,-0.24991,0.00019,11.80744]
[1776770500275,43.86,76574.88,51.3,-0.24993,0.00019,11.80802]
[1776770500500,43.86,76574.88,51.3,-0.24994,0.00019,11.80814]
[1776770500511,43.86,76574.88,51.3,-0.24994,0.00019,11.80814]
[1776770501421,43.86,76592.14,51.3,-0.24659,0.00019,11.72615]
[1776770501496,43.86,76592.14,51.3,-0.24659,0.00019,11.72615]
[1776770501616,43.86,76592.14,51.3,-0.24659,0.00019,11.72615]
[1776770502414,43.86,76600.82,51.3,-0.24491,0.00019,11.68454]
[1776770502661,43.86,76600.82,51.3,-0.24491,0.00019,11.68454]
[1776770502792,43.86,76600.82,51.3,-0.24491,0.00019,11.68454]
[1776770502850,43.86,76600.82,51.3,-0.24491,0.00019,11.68454]
[1776770503437,43.86,76607.77,51.3,-0.24357,0.00019,11.65111]
[1776770503627,43.86,76607.77,51.3,-0.24357,0.00019,11.65111]
[1776770504343,43.86,76606.92,51.3,-0.24373,0.00019,11.6552]
[1776770508101,43.86,76605.99,51.3,-0.24391,0.00019,11.65953]
[1776770513050,43.86,76605.55,51.3,-0.24398,0.00019,11.66139]
[1776770518443,43.86,76605.49,51.3,-0.24398,0.00019,11.66134]
[1776770525165,43.86,76605.46,51.3,-0.24398,0.00019,11.66139]
[1776770529721,43.85,76602.26,51.3,-0.24458,0.00019,11.67646]
[1776770531077,43.85,76599.11,51.3,-0.24519,0.00019,11.69157]
[1776770531324,43.85,76599.11,51.3,-0.24519,0.00019,11.69157]
[1776770531887,43.85,76592.16,51.3,-0.24653,0.00019,11.72478]
[1776770532842,43.85,76592.16,51.3,-0.24653,0.00019,11.72478]
[1776770533037,43.85,76590.36,51.3,-0.24688,0.00019,11.73333]
[1776770533548,43.85,76585.44,51.3,-0.24783,0.00019,11.7568]
[1776770536274,43.85,76585.11,51.3,-0.2479,0.00019,11.75838]
[1776770537266,43.85,76573.97,51.3,-0.25007,0.0002,11.81125]
[1776770539836,43.85,76571.71,51.3,-0.2505,0.0002,11.82182]
[1776770539937,43.85,76578.92,51.3,-0.24909,0.00019,11.78761]
[1776770546265,43.85,76579.9,51.3,-0.2489,0.00019,11.78284]
[1776770551674,43.85,76580.25,51.3,-0.24874,0.00019,11.7742]
[1776770556709,43.85,76577.7,51.3,-0.24924,0.00019,11.78627]
[1776770558442,43.85,76577.7,51.3,-0.24924,0.00019,11.78627]
[1776770560767,43.85,76577.42,51.3,-0.24929,0.00019,11.78758]
[1776770566782,43.85,76576.73,51.3,-0.24942,0.00019,11.79077]
[1776770568481,43.85,76576.73,51.3,-0.24942,0.00019,11.79077]
[1776770574115,43.85,76572.64,51.3,-0.25022,0.0002,11.81003]
[1776770574614,43.85,76573.29,51.3,-0.25009,0.0002,11.80693]
[1776770575353,43.85,76579.8,51.3,-0.24882,0.00019,11.77604]
[1776770577319,43.85,76580.61,51.3,-0.24866,0.00019,11.77221]
[1776770578867,43.85,76586.26,51.3,-0.24757,0.00019,11.74538]
[1776770580576,43.85,76586.0,51.3,-0.24762,0.00019,11.74665]
[1776770581499,43.85,76586.0,51.3,-0.24762,0.00019,11.74665]
[1776770581492,43.85,76588.33,51.3,-0.24717,0.00019,11.73558]
[1776770582259,43.85,76603.91,51.3,-0.24415,0.00019,11.66089]
[1776770585532,43.85,76607.4,51.3,-0.24348,0.00019,11.64412]
[1776770590951,43.85,76609.9,51.3,-0.243,0.00019,11.63207]
[1776770593145,43.85,76609.3,51.3,-0.24312,0.00019,11.63498]
[1776770593150,43.85,76609.3,51.3,-0.24312,0.00019,11.63498]
[1776770597188,43.85,76611.23,51.3,-0.24275,0.00019,11.62569]
[1776770597416,43.85,76611.09,51.3,-0.24277,0.00019,11.62637]
[1776770598211,43.85,76611.09,51.3,-0.24277,0.00019,11.62637]
[1776770598490,43.85,76613.25,51.3,-0.24236,0.00019,11.61593]
[1776770599428,43.85,76613.25,51.3,-0.24236,0.00019,11.61593]
[1776770599529,43.85,76618.36,51.3,-0.24138,0.00019,11.59114]
[1776770599747,43.85,76618.36,51.3,-0.24138,0.00019,11.59114]
[1776770599881,43.85,76618.36,51.3,-0.24138,0.00019,11.59114]
[1776770600482,43.85,76618.36,51.3,-0.24138,0.00019,11.59114]
[1776770600444,43.85,76629.29,51.3,-0.23929,0.00019,11.53804]
[1776770601022,43.85,76638.16,51.3,-0.2376,0.00019,11.49477]
[1776770602028,43.85,76644.22,51.3,-0.23645,0.00019,11.4651]
[1776770604089,43.85,76643.96,51.3,-0.2365,0.00019,11.46638]
[1776770606229,43.85,76642.99,51.3,-0.23669,0.00019,11.47114]
[1776770606336,43.85,76642.99,51.3,-0.23669,0.00019,11.47114]
[1776770606519,43.85,76643.11,51.3,-0.23666,0.00019,11.47055]
[1776770607526,43.85,76649.96,51.3,-0.23537,0.00019,11.43687]
[1776770607952,43.85,76649.96,51.3,-0.23537,0.00019,11.43687]
[1776770608272,43.85,76654.33,51.3,-0.23454,0.00019,11.41533]
[1776770608615,43.85,76654.33,51.3,-0.23454,0.00019,11.41533]
[1776770608625,43.85,76654.33,51.3,-0.23454,0.00019,11.41533]
[1776770608640,43.85,76654.33,51.3,-0.23454,0.00019,11.41533]
[1776770609078,43.85,76655.87,51.3,-0.23425,0.00019,11.40781]
[1776770614115,43.85,76650.22,51.3,-0.23522,0.00019,11.42846]
[1776770617136,43.84,76655.17,51.3,-0.23429,0.00019,11.40401]
[1776770617743,43.84,76655.17,51.3,-0.23429,0.00019,11.40401]
[1776770618547,43.84,76655.17,51.3,-0.23429,0.00019,11.40401]
[1776770618562,43.84,76665.51,51.3,-0.23234,0.00019,11.35298]
[1776770618675,43.84,76665.51,51.3,-0.23234,0.00019,11.35298]
[1776770618692,43.84,76665.51,51.3,-0.23234,0.00019,11.35298]
[1776770618762,43.84,76665.51,51.3,-0.23234,0.00019,11.35298]
[1776770618844,43.84,76665.51,51.3,-0.23234,0.00019,11.35298]
[1776770618970,43.84,76665.51,51.3,-0.23234,0.00019,11.35298]
[1776770619341,43.84,76675.63,51.3,-0.23045,0.00019,11.30284]
[1776770620218,43.84,76675.63,51.3,-0.23045,0.00019,11.30284]
[1776770620307,43.84,76681.38,51.3,-0.22938,0.00019,11.27422]
[1776770621401,43.84,76681.38,51.3,-0.22938,0.00019,11.27422]
[1776770622347,43.84,76683.94,51.3,-0.2289,0.00019,11.26145]
[1776770622843,43.84,76683.5,51.3,-0.22899,0.00019,11.26363]
[1776770623240,43.84,76683.5,51.3,-0.22899,0.00019,11.26363]
[1776770623287,43.84,76684.67,51.3,-0.22877,0.00019,11.25779]
[1776770625157,43.84,76685.18,51.3,-0.22867,0.00019,11.25515]
[1776770625825,43.84,76688.63,51.3,-0.22803,0.00019,11.23785]
[1776770625832,43.84,76688.63,51.3,-0.22803,0.00019,11.23785]
[1776770626489,43.84,76694.15,51.3,-0.227,0.00018,11.21026]
[1776770628250,43.84,76695.4,51.3,-0.22677,0.00018,11.20396]
[1776770628258,43.84,76695.4,51.3,-0.22677,0.00018,11.20396]
[1776770629900,43.84,76692.71,51.3,-0.22727,0.00018,11.2174]
[1776770629909,43.84,76692.71,51.3,-0.22727,0.00018,11.2174]
[1776770630554,43.84,76691.46,51.3,-0.2275,0.00019,11.22367]
[1776770630926,43.84,76691.46,51.3,-0.2275,0.00019,11.22367]
[1776770634125,43.84,76686.08,51.3,-0.22851,0.00019,11.25077]
[1776770639305,43.85,76686.66,51.3,-0.22842,0.00019,11.24833]
[1776770643507,43.85,76696.96,51.3,-0.22652,0.00018,11.19717]
[1776770645944,43.85,76700.15,51.3,-0.22594,0.00018,11.18149]
[1776770646049,43.85,76700.15,51.3,-0.22594,0.00018,11.18149]
[1776770646107,43.85,76700.15,51.3,-0.22594,0.00018,11.18149]
[1776770646212,43.85,76700.15,51.3,-0.22594,0.00018,11.18149]
[1776770646555,43.85,76706.0,51.3,-0.22487,0.00018,11.15229]
[1776770648720,43.87,76701.75,51.3,-0.22572,0.00018,11.17563]
[1776770650186,43.87,76701.57,51.3,-0.22576,0.00018,11.17669]
[1776770650382,43.87,76701.14,51.3,-0.22585,0.00018,11.179]
[1776770651389,43.87,76706.45,51.3,-0.22487,0.00018,11.15243]
[1776770652866,43.87,76705.3,51.3,-0.22509,0.00018,11.15829]
[1776770653183,43.87,76705.3,51.3,-0.22509,0.00018,11.15829]
[1776770653308,43.87,76705.3,51.3,-0.22509,0.00018,11.15829]
[1776770657874,43.87,76708.65,51.3,-0.22449,0.00018,11.14192]
[1776770657888,43.87,76708.65,51.3,-0.22449,0.00018,11.14192]
[1776770658118,43.87,76708.65,51.3,-0.22449,0.00018,11.14192]
[1776770658525,43.87,76719.41,51.3,-0.22252,0.00018,11.08787]
[1776770659516,43.87,76719.41,51.3,-0.22252,0.00018,11.08787]
[1776770659445,43.88,76724.67,51.3,-0.2216,0.00018,11.06237]
[1776770661548,43.88,76724.77,51.3,-0.22159,0.00018,11.06206]
[1776770662469,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770662658,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770662727,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770662901,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770662928,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770662963,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770663164,43.89,76731.18,51.3,-0.22044,0.00018,11.03001]
[1776770663475,43.89,76745.06,51.3,-0.21793,0.00018,10.95979]
[1776770665489,43.91,76750.09,51.3,-0.21712,0.00018,10.93694]
[1776770667252,43.92,76748.19,51.3,-0.21751,0.00018,10.94809]
[1776770667536,43.92,76737.29,51.3,-0.21953,0.00018,11.00475]
[1776770668284,43.92,76737.29,51.3,-0.21953,0.00018,11.00475]
[1776770668296,43.92,76737.29,51.3,-0.21953,0.00018,11.00475]
[1776770668511,43.93,76730.72,51.3,-0.22072,0.00018,11.03813]
[1776770670487,43.94,76727.49,51.3,-0.22138,0.00018,11.05637]
[1776770670549,43.94,76727.49,51.3,-0.22138,0.00018,11.05637]
[1776770670587,43.94,76727.49,51.3,-0.22138,0.00018,11.05637]
[1776770671861,43.95,76722.26,51.3,-0.2223,0.00018,11.07757]
[1776770673273,43.96,76721.68,51.3,-0.22246,0.00018,11.08191]
[1776770673546,43.97,76715.58,51.3,-0.22362,0.00018,11.11394]
[1776770674553,43.98,76708.58,51.3,-0.22494,0.00018,11.15004]
[1776770674798,43.98,76708.58,51.3,-0.22494,0.00018,11.15004]
[1776770675316,43.98,76708.58,51.3,-0.22494,0.00018,11.15004]
[1776770675954,43.98,76706.13,51.3,-0.22541,0.00018,11.16285]
[1776770676313,43.98,76706.13,51.3,-0.22541,0.00018,11.16285]
[1776770676947,43.98,76703.86,51.3,-0.22584,0.00018,11.17459]
[1776770677812,43.99,76702.86,51.3,-0.22602,0.00018,11.17964]
[1776770678008,43.99,76702.86,51.3,-0.22602,0.00018,11.17964]
[1776770678581,43.99,76702.53,51.3,-0.22609,0.00018,11.18133]
[1776770683616,43.99,76702.37,51.3,-0.22614,0.00018,11.1827]
[1776770685840,43.99,76701.87,51.3,-0.22624,0.00018,11.18541]
[1776770686230,43.99,76701.87,51.3,-0.22624,0.00018,11.18541]
[1776770686511,43.99,76701.87,51.3,-0.22624,0.00018,11.18552]
[1776770691037,43.99,76701.37,51.3,-0.22634,0.00018,11.18816]
[1776770694117,43.99,76701.71,51.3,-0.22628,0.00018,11.18657]
[1776770694694,43.99,76708.68,51.3,-0.225,0.00018,11.15177]
[1776770696471,43.99,76714.33,51.3,-0.22397,0.00018,11.12358]
[1776770699025,44.0,76708.71,51.3,-0.22501,0.00018,11.15203]
[1776770702854,44.0,76709.84,51.3,-0.22481,0.00018,11.14661]
[1776770704003,44.0,76707.33,51.3,-0.22527,0.00018,11.15925]
[1776770704017,44.0,76702.42,51.3,-0.22618,0.00018,11.18385]
[1776770704754,44.0,76702.42,51.3,-0.22618,0.00018,11.18385]
[1776770704766,44.0,76702.06,51.3,-0.22624,0.00018,11.18565]
[1776770707138,44.01,76695.92,51.3,-0.22741,0.00018,11.21722]
[1776770708241,44.01,76695.92,51.3,-0.22741,0.00018,11.21722]
[1776770708324,44.01,76689.73,51.3,-0.22857,0.00018,11.24856]
[1776770710197,44.02,76682.61,51.3,-0.22996,0.00019,11.28579]
[1776770711934,44.03,76682.56,51.3,-0.23,0.00019,11.28674]
[1776770713371,44.03,76681.82,51.3,-0.23016,0.00019,11.29107]
[1776770714133,44.04,76679.76,51.3,-0.23056,0.00019,11.30189]
[1776770715861,44.04,76682.72,51.3,-0.23003,0.00019,11.28776]
[1776770717571,44.05,76692.98,51.3,-0.22816,0.00018,11.23756]
[1776770719370,44.05,76694.38,51.3,-0.2279,0.00018,11.23073]
[1776770723804,44.05,76696.22,51.3,-0.22759,0.00018,11.2223]
[1776770724394,44.05,76696.22,51.3,-0.22759,0.00018,11.2223]
[1776770727344,44.06,76697.56,51.3,-0.22736,0.00018,11.21605]
[1776770732349,44.06,76694.51,51.3,-0.22795,0.00018,11.23192]
[1776770733453,44.06,76693.97,51.3,-0.22796,0.00018,11.22773]
[1776770733969,44.08,76684.77,51.3,-0.22976,0.00019,11.27602]
[1776770734786,44.08,76684.77,51.3,-0.22976,0.00019,11.27602]
[1776770740627,44.09,76680.96,51.3,-0.23048,0.00019,11.29522]
[1776770744045,44.1,76674.98,51.3,-0.23165,0.00019,11.3262]
[1776770747064,44.1,76666.42,51.3,-0.23324,0.00019,11.36829]
[1776770752342,44.1,76667.19,51.3,-0.2331,0.00019,11.36441]
[1776770755120,44.1,76674.24,51.3,-0.23178,0.00019,11.32966]
[1776770756804,44.1,76678.14,51.3,-0.23105,0.00019,11.31046]
[1776770761779,44.1,76674.09,51.3,-0.23181,0.00019,11.33052]
[1776770762605,44.1,76674.09,51.3,-0.23181,0.00019,11.33052]
[1776770763310,44.1,76670.44,51.3,-0.23249,0.00019,11.34848]
[1776770763526,44.1,76670.44,51.3,-0.23249,0.00019,11.34848]
[1776770763620,44.1,76670.44,51.3,-0.23249,0.00019,11.34848]
[1776770763879,44.1,76667.13,51.3,-0.23311,0.00019,11.36472]
[1776770763892,44.1,76667.13,51.3,-0.23311,0.00019,11.36472]
[1776770764250,44.1,76657.48,51.3,-0.23491,0.00019,11.41198]
[1776770764793,44.1,76657.48,51.3,-0.23491,0.00019,11.41198]
[1776770764934,44.1,76657.48,51.3,-0.23491,0.00019,11.41198]
[1776770765053,44.1,76657.48,51.3,-0.23491,0.00019,11.41198]
[1776770765365,44.1,76648.28,51.3,-0.23664,0.00019,11.45689]
[1776770766431,44.1,76642.9,51.3,-0.23766,0.00019,11.48311]
[1776770772204,44.1,76641.9,51.3,-0.23786,0.00019,11.48816]
[1776770774593,44.1,76643.21,51.3,-0.23761,0.00019,11.48186]
[1776770775961,44.1,76643.16,51.3,-0.23762,0.00019,11.48216]
[1776770776247,44.1,76643.16,51.3,-0.23762,0.00019,11.48216]
[1776770776269,44.1,76643.16,51.3,-0.23762,0.00019,11.48216]
[1776770776707,44.1,76643.16,51.3,-0.23762,0.00019,11.48216]
[1776770776611,44.1,76648.77,51.3,-0.23657,0.00019,11.45492]
[1776770776929,44.1,76648.77,51.3,-0.23657,0.00019,11.45492]
[1776770777093,44.1,76648.77,51.3,-0.23657,0.00019,11.45492]
[1776770777279,44.1,76648.77,51.3,-0.23657,0.00019,11.45492]
[1776770777283,44.1,76658.49,51.3,-0.23474,0.00019,11.40748]
[1776770778935,44.1,76661.1,51.3,-0.23425,0.00019,11.39474]
[1776770779049,44.1,76661.1,51.3,-0.23425,0.00019,11.39474]
[1776770779725,44.1,76667.15,51.3,-0.23312,0.00019,11.36514]
[1776770780487,44.1,76667.15,51.3,-0.23312,0.00019,11.36514]
[1776770781270,44.1,76668.78,51.3,-0.23282,0.00019,11.35713]
[1776770783004,44.1,76666.77,51.3,-0.23319,0.00019,11.36701]
[1776770783032,44.1,76666.77,51.3,-0.23319,0.00019,11.36701]
[1776770783078,44.1,76666.77,51.3,-0.23319,0.00019,11.36701]
[1776770783355,44.1,76666.77,51.3,-0.23319,0.00019,11.36701]
[1776770783680,44.1,76670.2,51.3,-0.23255,0.00019,11.35015]
[1776770783998,44.1,76670.2,51.3,-0.23255,0.00019,11.35015]
[1776770785410,44.1,76674.82,51.3,-0.23169,0.00019,11.32735]
[1776770786305,44.1,76674.12,51.3,-0.23182,0.00019,11.33074]
[1776770786521,44.1,76673.61,51.3,-0.23191,0.00019,11.33318]
[1776770792852,44.1,76673.15,51.3,-0.2319,0.00019,11.32837]
[1776770793038,44.1,76673.15,51.3,-0.2319,0.00019,11.32837]
[1776770798425,44.1,76674.43,51.3,-0.23167,0.00019,11.32203]
[1776770800441,44.1,76680.85,51.3,-0.23047,0.00019,11.29039]
[1776770801063,44.1,76680.85,51.3,-0.23047,0.00019,11.29039]
[1776770802551,44.1,76678.8,51.3,-0.23085,0.00019,11.30054]
[1776770808338,44.1,76674.69,51.3,-0.23162,0.00019,11.32096]
[1776770809266,44.1,76674.17,51.3,-0.23172,0.00019,11.32353]
[1776770812708,44.1,76669.02,51.3,-0.23268,0.00019,11.34883]
[1776770817996,44.1,76665.08,51.3,-0.23341,0.00019,11.36791]
[1776770823603,44.1,76668.76,51.3,-0.23271,0.00019,11.34961]
[1776770829645,44.09,76669.2,51.3,-0.23262,0.00019,11.34727]
[1776770834062,44.09,76668.67,51.3,-0.23272,0.00019,11.34974]
[1776770835253,44.09,76669.18,51.3,-0.23261,0.00019,11.34692]
[1776770835687,44.09,76680.76,51.3,-0.23046,0.00019,11.29002]
[1776770836694,44.09,76685.99,51.3,-0.2295,0.00019,11.26454]
[1776770838927,44.1,76685.17,51.3,-0.2297,0.00019,11.2699]
[1776770845498,44.12,76681.31,51.3,-0.23051,0.00019,11.29144]
[1776770850792,44.14,76681.81,51.3,-0.23049,0.00019,11.29106]
[1776770850878,44.14,76681.81,51.3,-0.23049,0.00019,11.29106]
[1776770850939,44.14,76681.81,51.3,-0.23049,0.00019,11.29106]
[1776770851799,44.14,76691.51,51.3,-0.22861,0.00018,11.23616]
[1776770851943,44.14,76691.51,51.3,-0.22861,0.00018,11.23616]
[1776770851948,44.14,76691.51,51.3,-0.22861,0.00018,11.23616]
[1776770852007,44.14,76691.51,51.3,-0.22861,0.00018,11.23616]
[1776770852541,44.14,76691.51,51.3,-0.22861,0.00018,11.23616]
[1776770852806,44.14,76690.33,51.3,-0.22883,0.00018,11.24205]
[1776770853081,44.14,76690.33,51.3,-0.22883,0.00018,11.24205]
[1776770853813,44.14,76691.12,51.3,-0.22868,0.00018,11.23817]
[1776770857541,44.14,76693.06,51.3,-0.22833,0.00018,11.22877]
[1776770858848,44.14,76680.13,51.3,-0.23074,0.00019,11.29297]
[1776770863883,44.14,76678.14,51.3,-0.23111,0.00019,11.30297]
[1776770868919,44.14,76678.68,51.3,-0.23102,0.00019,11.30045]
[1776770873955,44.15,76679.97,51.3,-0.23079,0.00019,11.29429]
[1776770877569,44.15,76679.36,51.3,-0.2309,0.00019,11.29733]
[1776770878274,44.15,76681.38,51.3,-0.23054,0.00019,11.28781]
[1776770878282,44.15,76681.38,51.3,-0.23054,0.00019,11.28781]
[1776770878651,44.15,76681.38,51.3,-0.23054,0.00019,11.28781]
[1776770878717,44.15,76688.14,51.3,-0.22931,0.00018,11.25492]
[1776770879538,44.16,76693.58,51.3,-0.22832,0.00018,11.22862]
[1776770880697,44.16,76693.58,51.3,-0.22832,0.00018,11.22862]
[1776770880706,44.16,76693.58,51.3,-0.22832,0.00018,11.22862]
[1776770880709,44.16,76692.09,51.3,-0.22863,0.00018,11.23689]
[1776770881533,44.16,76692.09,51.3,-0.22863,0.00018,11.23689]
[1776770884811,44.17,76693.22,51.3,-0.22846,0.00018,11.23223]
[1776770884813,44.17,76692.94,51.3,-0.22852,0.00018,11.23394]
[1776770890067,44.19,76694.44,51.3,-0.22834,0.00018,11.22931]
[1776770895523,44.2,76694.86,51.3,-0.22828,0.00018,11.22757]
[1776770899187,44.2,76695.65,51.3,-0.22815,0.00018,11.224]
[1776770899528,44.2,76697.04,51.3,-0.22789,0.00018,11.21716]
[1776770905413,44.2,76697.36,51.3,-0.22784,0.00018,11.21575]
[1776770907797,44.2,76696.97,51.3,-0.22791,0.00018,11.21774]
[1776770909467,44.2,76692.7,51.3,-0.2287,0.00018,11.23892]
[1776770909504,44.2,76693.27,51.3,-0.2286,0.00018,11.23615]
[1776770915243,44.22,76689.3,51.3,-0.22935,0.00018,11.25173]
[1776770918264,44.23,76684.49,51.3,-0.23026,0.00019,11.27606]
[1776770923299,44.24,76682.08,51.3,-0.23075,0.00019,11.28891]
[1776770928334,44.24,76683.36,51.3,-0.23052,0.00019,11.28285]
[1776770934745,44.24,76684.11,51.3,-0.23038,0.00019,11.27922]
[1776770941425,44.24,76687.41,51.3,-0.22978,0.00018,11.26319]
[1776770945011,44.24,76687.39,51.3,-0.22979,0.00018,11.26343]
[1776770950487,44.24,76685.73,51.3,-0.2301,0.00018,11.27187]
[1776770955573,44.24,76685.77,51.3,-0.2301,0.00018,11.27183]
[1776770960090,44.24,76685.65,51.3,-0.23013,0.00018,11.27258]
[1776770960285,44.24,76685.65,51.3,-0.23013,0.00018,11.27258]
[1776770965595,44.25,76685.64,51.3,-0.23014,0.00018,11.27296]
[1776770970631,44.25,76686.89,51.3,-0.22993,0.00018,11.26714]
[1776770973591,44.25,76687.07,51.3,-0.22981,0.00018,11.2594]
[1776770973619,44.25,76687.07,51.3,-0.22981,0.00018,11.2594]
[1776770976234,44.25,76688.12,51.3,-0.22962,0.00018,11.25447]
[1776770978688,44.25,76698.05,51.3,-0.2278,0.00018,11.20573]
[1776770983410,44.26,76697.75,51.3,-0.22788,0.00018,11.20779]
[1776770983722,44.26,76697.43,51.3,-0.22794,0.00018,11.20952]
[1776770987751,44.26,76692.43,51.3,-0.22887,0.00018,11.23438]
[1776770987986,44.26,76692.43,51.3,-0.22887,0.00018,11.23438]
[1776770988758,44.26,76690.8,51.3,-0.22917,0.00018,11.24243]
[1776770993795,44.26,76687.03,51.3,-0.22988,0.00018,11.26143]
[1776770996403,44.27,76689.69,51.3,-0.2294,0.00018,11.24849]
[1776770996432,44.27,76689.69,51.3,-0.2294,0.00018,11.24849]
[1776770996816,44.27,76694.65,51.3,-0.22849,0.00018,11.22412]
[1776770997823,44.27,76701.73,51.3,-0.22719,0.00018,11.18918]
[1776771000621,44.27,76701.4,51.3,-0.22725,0.00018,11.19102]
[1776771000680,44.27,76701.4,51.3,-0.22725,0.00018,11.19102]
[1776771007003,44.27,76698.64,51.3,-0.22778,0.00018,11.20528]
[1776771012241,44.28,76697.24,51.3,-0.22806,0.00018,11.21265]
[1776771017056,44.28,76693.26,51.3,-0.2288,0.00018,11.23266]
[1776771023040,44.28,76696.77,51.3,-0.22817,0.00018,11.21561]
[1776771023951,44.28,76696.77,51.3,-0.22817,0.00018,11.21561]
[1776771024271,44.28,76699.77,51.3,-0.22762,0.00018,11.20086]
[1776771024477,44.28,76699.77,51.3,-0.22762,0.00018,11.20086]
[1776771025161,44.28,76702.51,51.3,-0.22712,0.00018,11.1875]
[1776771025696,44.28,76712.47,51.3,-0.2253,0.00018,11.13821]
[1776771027128,44.28,76712.28,51.3,-0.22534,0.00018,11.13922]
[1776771027581,44.28,76715.31,51.3,-0.22479,0.00018,11.12421]
[1776771029581,44.28,76716.91,51.3,-0.2245,0.00018,11.11625]
[1776771029721,44.28,76716.91,51.3,-0.2245,0.00018,11.11625]
[1776771033603,44.29,76713.1,51.3,-0.22511,0.00018,11.12851]
[1776771034466,44.29,76709.53,51.3,-0.22577,0.00018,11.14628]
[1776771038206,44.29,76705.61,51.3,-0.22649,0.00018,11.16576]
[1776771038342,44.29,76703.72,51.3,-0.22683,0.00018,11.17512]
[1776771039194,44.29,76703.72,51.3,-0.22683,0.00018,11.17512]
[1776771039734,44.29,76695.25,51.3,-0.22839,0.00018,11.21704]
[1776771040439,44.29,76688.45,51.3,-0.22965,0.00018,11.25065]
[1776771044471,44.29,76686.2,51.3,-0.23007,0.00018,11.26182]
[1776771045220,44.29,76686.74,51.3,-0.22997,0.00018,11.25925]
[1776771052216,44.29,76687.19,51.3,-0.2299,0.00018,11.25739]
[1776771057470,44.29,76687.03,51.3,-0.22994,0.00018,11.25832]
[1776771058255,44.29,76691.99,51.3,-0.22902,0.00018,11.23398]
[1776771061630,44.29,76688.92,51.3,-0.2296,0.00018,11.24924]
[1776771061712,44.3,76688.12,51.3,-0.22974,0.00018,11.25322]
[1776771067785,44.3,76687.98,51.3,-0.22977,0.00018,11.25393]
[1776771072077,44.3,76690.22,51.3,-0.22936,0.00018,11.24297]
[1776771078056,44.3,76690.53,51.3,-0.22931,0.00018,11.24155]
[1776771081016,44.3,76690.28,51.3,-0.22936,0.00018,11.24285]
[1776771082691,44.3,76690.43,51.3,-0.22933,0.00018,11.24216]
[1776771088338,44.3,76691.09,51.3,-0.22921,0.00018,11.23908]
[1776771090656,44.3,76690.73,51.3,-0.22928,0.00018,11.24091]
[1776771090824,44.3,76689.23,51.3,-0.22956,0.00018,11.24832]
[1776771091486,44.3,76682.65,51.3,-0.23069,0.00019,11.27369]
[1776771093827,44.3,76681.88,51.3,-0.23083,0.00019,11.27748]
[1776771100480,44.3,76680.86,51.3,-0.23102,0.00019,11.28246]
[1776771104479,44.3,76680.57,51.3,-0.23107,0.00019,11.28386]
[1776771104868,44.3,76681.18,51.3,-0.23096,0.00019,11.28087]
[1776771110104,44.3,76683.1,51.3,-0.2306,0.00019,11.27144]
[1776771115120,44.3,76682.37,51.3,-0.23074,0.00019,11.27506]
[1776771115281,44.3,76682.37,51.3,-0.23074,0.00019,11.27506]
[1776771115656,44.3,76674.89,51.3,-0.23213,0.00019,11.31172]
[1776771120823,44.3,76671.88,51.3,-0.23268,0.00019,11.32632]
[1776771120872,44.3,76671.88,51.3,-0.23268,0.00019,11.32632]
[1776771121034,44.3,76671.77,51.3,-0.2327,0.00019,11.32682]
[1776771123530,44.3,76667.03,51.3,-0.23359,0.00019,11.35005]
[1776771123925,44.3,76667.03,51.3,-0.23359,0.00019,11.35005]
[1776771123971,44.3,76662.29,51.3,-0.23448,0.00019,11.37318]
[1776771125562,44.3,76658.78,51.3,-0.23514,0.00019,11.39032]
[1776771127891,44.3,76659.19,51.3,-0.23506,0.00019,11.3884]
[1776771131141,44.3,76658.73,51.3,-0.23515,0.00019,11.39077]
[1776771131727,44.3,76658.73,51.3,-0.23515,0.00019,11.39077]
[1776771136114,44.3,76658.13,51.3,-0.23527,0.00019,11.39379]
[1776771137028,44.3,76658.02,51.3,-0.23529,0.00019,11.39435]
[1776771139174,44.3,76660.89,51.3,-0.23476,0.00019,11.38045]
[1776771144650,44.3,76661.03,51.3,-0.23473,0.00019,11.37991]
[1776771145320,44.3,76662.22,51.3,-0.23451,0.00019,11.37415]
[1776771145349,44.3,76662.22,51.3,-0.23451,0.00019,11.37415]
[1776771145397,44.3,76662.22,51.3,-0.23451,0.00019,11.37415]
[1776771145690,44.3,76662.22,51.3,-0.23451,0.00019,11.37415]
[1776771145779,44.3,76662.22,51.3,-0.23451,0.00019,11.37415]
[1776771146118,44.3,76671.68,51.3,-0.23275,0.00019,11.32803]
[1776771146341,44.3,76671.68,51.3,-0.23275,0.00019,11.32803]
[1776771146998,44.3,76676.8,51.3,-0.23179,0.00019,11.30291]
[1776771149040,44.3,76683.06,51.3,-0.23063,0.00019,11.27208]
[1776771150456,44.3,76684.42,51.3,-0.23038,0.00019,11.26536]
[1776771155938,44.3,76683.8,51.3,-0.23039,0.00019,11.26122]
[1776771156610,44.3,76683.8,51.3,-0.23039,0.00019,11.26122]
[1776771162149,44.3,76684.27,51.3,-0.2303,0.00019,11.25873]
[1776771162933,44.3,76684.27,51.3,-0.2303,0.00019,11.25873]
[1776771162986,44.3,76678.04,51.3,-0.23145,0.00019,11.28927]
[1776771163182,44.3,76678.04,51.3,-0.23145,0.00019,11.28927]
[1776771163994,44.3,76675.5,51.3,-0.23192,0.00019,11.30165]
[1776771168022,44.3,76681.99,51.3,-0.23072,0.00019,11.26972]
[1776771169261,44.3,76682.63,51.3,-0.2306,0.00019,11.2666]
[1776771170036,44.3,76682.42,51.3,-0.23064,0.00019,11.26765]
[1776771171870,44.3,76677.88,51.3,-0.23148,0.00019,11.28988]
[1776771172097,44.3,76677.88,51.3,-0.23148,0.00019,11.28988]
[1776771172110,44.3,76675.99,51.3,-0.23183,0.00019,11.29908]
[1776771173976,44.3,76673.72,51.3,-0.23225,0.00019,11.31018]
[1776771178611,44.3,76673.94,51.3,-0.2322,0.00019,11.30902]
[1776771178708,44.3,76673.94,51.3,-0.2322,0.00019,11.30902]
[1776771179108,44.3,76681.12,51.3,-0.23087,0.00019,11.27378]
[1776771184067,44.3,76679.56,51.3,-0.23115,0.00019,11.28127]
[1776771185214,44.29,76678.21,51.3,-0.2314,0.00019,11.28777]
[1776771189173,44.29,76684.61,51.3,-0.23021,0.00019,11.25623]
[1776771190018,44.29,76687.7,51.3,-0.22964,0.00018,11.241]
[1776771190447,44.29,76688.29,51.3,-0.22953,0.00018,11.23806]
[1776771190468,44.29,76688.29,51.3,-0.22953,0.00018,11.23806]
[1776771191261,44.29,76694.8,51.3,-0.22832,0.00018,11.20596]
[1776771194501,44.29,76691.73,51.3,-0.22889,0.00018,11.22111]
[1776771195748,44.29,76689.35,51.3,-0.22933,0.00018,11.23287]
[1776771195752,44.29,76689.35,51.3,-0.22933,0.00018,11.23287]
[1776771195842,44.29,76683.13,51.3,-0.23048,0.00019,11.26346]
[1776771201537,44.29,76679.8,51.3,-0.23109,0.00019,11.27959]
[1776771207311,44.29,76681.62,51.3,-0.23074,0.00019,11.2703]
[1776771207403,44.29,76681.62,51.3,-0.23074,0.00019,11.2703]
[1776771213906,44.29,76680.3,51.3,-0.23088,0.00019,11.26944]
[1776771217317,44.28,76680.58,51.3,-0.23082,0.00019,11.26777]
[1776771217318,44.28,76680.58,51.3,-0.23082,0.00019,11.26777]
[1776771217449,44.28,76680.58,51.3,-0.23082,0.00019,11.26777]
[1776771221727,44.28,76681.06,51.3,-0.23072,0.00019,11.26517]
[1776771223569,44.28,76681.85,51.3,-0.23057,0.00019,11.26118]
[1776771229469,44.28,76681.99,51.3,-0.23053,0.00019,11.26009]
[1776771230587,44.28,76681.99,51.3,-0.23053,0.00019,11.26009]
[1776771231540,44.28,76681.95,51.3,-0.23054,0.00019,11.26023]
[1776771236576,44.28,76683.14,51.3,-0.23031,0.00019,11.25412]
[1776771241957,44.27,76682.5,51.3,-0.23042,0.00019,11.25707]
[1776771247971,44.27,76681.56,51.3,-0.23059,0.00019,11.26151]
[1776771248741,44.27,76681.42,51.3,-0.23061,0.00019,11.26217]
[1776771252337,44.27,76679.26,51.3,-0.23101,0.00019,11.27266]
[1776771254978,44.27,76678.65,51.3,-0.23112,0.00019,11.27559]
[1776771255180,44.27,76673.92,51.3,-0.232,0.00019,11.29875]
[1776771257662,44.27,76671.04,51.3,-0.23253,0.00019,11.31287]
[1776771258224,44.27,76671.04,51.3,-0.23253,0.00019,11.31287]
[1776771259757,44.27,76669.71,51.3,-0.23278,0.00019,11.31936]
[1776771263564,44.27,76665.32,51.3,-0.2336,0.00019,11.34075]
[1776771263580,44.27,76665.32,51.3,-0.2336,0.00019,11.34075]
[1776771264087,44.27,76661.35,51.3,-0.23434,0.00019,11.36008]
[1776771265141,44.27,76661.35,51.3,-0.23434,0.00019,11.36008]
[1776771270755,44.27,76656.72,51.3,-0.23521,0.00019,11.38277]
[1776771273265,44.27,76656.36,51.3,-0.23519,0.00019,11.37756]
[1776771273949,44.27,76656.36,51.3,-0.23519,0.00019,11.37756]
[1776771273952,44.27,76656.36,51.3,-0.23519,0.00019,11.37756]
[1776771274186,44.27,76656.36,51.3,-0.23519,0.00019,11.37756]
[1776771274072,44.27,76649.04,51.3,-0.23657,0.00019,11.41313]
[1776771274267,44.27,76649.04,51.3,-0.23657,0.00019,11.41313]
[1776771274784,44.27,76641.71,51.3,-0.23795,0.00019,11.44859]
[1776771275282,44.27,76641.71,51.3,-0.23795,0.00019,11.44859]
[1776771275301,44.27,76641.71,51.3,-0.23795,0.00019,11.44859]
[1776771275774,44.27,76641.71,51.3,-0.23795,0.00019,11.44859]
[1776771277065,44.27,76640.84,51.3,-0.23811,0.00019,11.45272]
[1776771277855,44.27,76639.38,51.3,-0.23839,0.00019,11.4597]
[1776771280931,44.27,76638.65,51.3,-0.23851,0.00019,11.46298]
[1776771281006,44.27,76638.65,51.3,-0.23851,0.00019,11.46298]
[1776771281048,44.27,76638.65,51.3,-0.23851,0.00019,11.46298]
[1776771281088,44.27,76638.65,51.3,-0.23851,0.00019,11.46298]
[1776771281162,44.27,76638.65,51.3,-0.23851,0.00019,11.46298]
[1776771281175,44.27,76638.86,51.3,-0.23847,0.00019,11.46189]
[1776771282031,44.27,76638.86,51.3,-0.23847,0.00019,11.46189]
[1776771282477,44.27,76634.28,51.3,-0.23934,0.00019,11.48397]
[1776771283139,44.27,76634.28,51.3,-0.23934,0.00019,11.48397]
[1776771283194,44.27,76632.67,51.3,-0.23964,0.00019,11.4917]
[1776771283822,44.27,76632.67,51.3,-0.23964,0.00019,11.4917]
[1776771284026,44.27,76632.67,51.3,-0.23964,0.00019,11.4917]
[1776771287289,44.26,76627.13,51.3,-0.24067,0.00019,11.5178]
[1776771287591,44.26,76627.13,51.3,-0.24067,0.00019,11.5178]
[1776771288097,44.26,76627.13,51.3,-0.24067,0.00019,11.5178]
[1776771291591,44.26,76623.9,51.3,-0.24127,0.00019,11.53284]
[1776771292085,44.26,76623.9,51.3,-0.24127,0.00019,11.53284]
[1776771292186,44.26,76624.2,51.3,-0.2412,0.00019,11.53108]
[1776771293190,44.26,76624.2,51.3,-0.2412,0.00019,11.53108]
[1776771293249,44.26,76624.2,51.3,-0.2412,0.00019,11.53105]
[1776771296669,44.25,76624.57,51.3,-0.24112,0.00019,11.52895]
[1776771296938,44.25,76617.25,51.3,-0.24251,0.00019,11.56391]
[1776771298929,44.25,76613.92,51.3,-0.24314,0.00019,11.57976]
[1776771299310,44.25,76614.81,51.3,-0.24297,0.00019,11.57543]
[1776771301473,44.25,76610.97,51.3,-0.2437,0.00019,11.59365]
[1776771301606,44.25,76610.97,51.3,-0.2437,0.00019,11.59365]
[1776771302049,44.25,76610.97,51.3,-0.2437,0.00019,11.59365]
[1776771302277,44.25,76610.97,51.3,-0.2437,0.00019,11.59365]
[1776771302138,44.25,76605.02,51.3,-0.24484,0.00019,11.62192]
[1776771302626,44.25,76605.02,51.3,-0.24484,0.00019,11.62192]
[1776771304949,44.25,76605.95,51.3,-0.24465,0.00019,11.61728]
[1776771304956,44.25,76605.95,51.3,-0.24465,0.00019,11.61728]
[1776771306480,44.25,76606.15,51.3,-0.24461,0.00019,11.61615]
[1776771308324,44.25,76605.45,51.3,-0.24473,0.00019,11.61929]
[1776771309024,44.25,76599.36,51.3,-0.2459,0.00019,11.64812]
[1776771310464,44.24,76597.78,51.3,-0.2462,0.00019,11.65549]
[1776771311122,44.24,76597.78,51.3,-0.2462,0.00019,11.65549]
[1776771311125,44.24,76597.78,51.3,-0.2462,0.00019,11.65549]
[1776771311672,44.24,76601.59,51.3,-0.24546,0.00019,11.63728]
[1776771311992,44.24,76601.59,51.3,-0.24546,0.00019,11.63728]
[1776771312021,44.24,76601.59,51.3,-0.24546,0.00019,11.63728]
[1776771312109,44.24,76601.59,51.3,-0.24546,0.00019,11.63728]
[1776771312248,44.24,76601.59,51.3,-0.24546,0.00019,11.63728]
[1776771312252,44.24,76601.59,51.3,-0.24546,0.00019,11.63728]
[1776771312148,44.24,76611.26,51.3,-0.2436,0.00019,11.59111]
[1776771313186,44.24,76616.77,51.3,-0.24254,0.00019,11.56465]
[1776771314867,44.24,76617.17,51.3,-0.24246,0.00019,11.56262]
[1776771314913,44.24,76617.17,51.3,-0.24246,0.00019,11.56262]
[1776771314963,44.24,76617.17,51.3,-0.24246,0.00019,11.56262]
[1776771315066,44.24,76610.96,51.3,-0.24364,0.00019,11.59216]
[1776771315877,44.24,76610.96,51.3,-0.24364,0.00019,11.59216]
[1776771316081,44.24,76610.96,51.3,-0.24364,0.00019,11.59216]
[1776771316469,44.24,76607.89,51.3,-0.24423,0.00019,11.60665]
[1776771317080,44.24,76607.66,51.3,-0.24426,0.00019,11.60758]
[1776771317875,44.24,76607.66,51.3,-0.24426,0.00019,11.60758]
[1776771318247,44.24,76602.06,51.3,-0.24534,0.00019,11.63413]
[1776771319645,44.24,76597.7,51.3,-0.24617,0.00019,11.6547]
[1776771320558,44.23,76598.69,51.3,-0.24597,0.00019,11.64988]
[1776771321039,44.23,76598.69,51.3,-0.24597,0.00019,11.64988]
[1776771321936,44.23,76600.85,51.3,-0.24555,0.00019,11.6395]
[1776771321942,44.23,76600.85,51.3,-0.24555,0.00019,11.6395]
[1776771324127,44.23,76600.89,51.3,-0.24554,0.00019,11.63909]
[1776771325919,44.23,76603.34,51.3,-0.24506,0.00019,11.62723]
[1776771325920,44.23,76603.34,51.3,-0.24506,0.00019,11.62723]
[1776771326121,44.23,76603.34,51.3,-0.24506,0.00019,11.62723]
[1776771326493,44.23,76604.42,51.3,-0.24485,0.00019,11.622]
[1776771327966,44.23,76605.71,51.3,-0.24459,0.00019,11.61577]
[1776771328739,44.23,76606.71,51.3,-0.2444,0.00019,11.61093]
[1776771330076,44.23,76607.29,51.3,-0.24429,0.00019,11.60809]
[1776771330621,44.23,76607.4,51.3,-0.24426,0.00019,11.60749]
[1776771330970,44.23,76607.4,51.3,-0.24426,0.00019,11.60749]
[1776771331082,44.23,76607.4,51.3,-0.24426,0.00019,11.60749]
[1776771331321,44.23,76604.55,51.3,-0.24472,0.00019,11.61405]
[1776771334425,44.22,76604.05,51.3,-0.24481,0.00019,11.61627]
[1776771334488,44.22,76604.05,51.3,-0.24481,0.00019,11.61627]
[1776771335028,44.22,76604.05,51.3,-0.24481,0.00019,11.61627]
[1776771335206,44.22,76615.92,51.3,-0.24253,0.00019,11.55947]
[1776771336792,44.22,76616.84,51.3,-0.24235,0.00019,11.5549]
[1776771337219,44.22,76615.62,51.3,-0.24257,0.00019,11.56058]
[1776771337332,44.22,76615.62,51.3,-0.24257,0.00019,11.56058]
[1776771338227,44.22,76614.55,51.3,-0.24277,0.00019,11.56553]
[1776771338361,44.22,76614.55,51.3,-0.24277,0.00019,11.56553]
[1776771338390,44.22,76614.55,51.3,-0.24277,0.00019,11.56553]
[1776771339234,44.22,76602.93,51.3,-0.245,0.00019,11.62086]
[1776771341136,44.22,76600.19,51.3,-0.24552,0.00019,11.63378]
[1776771342104,44.22,76600.33,51.3,-0.24549,0.00019,11.63299]
[1776771342187,44.22,76600.33,51.3,-0.24549,0.00019,11.63299]
[1776771343262,44.21,76592.13,51.3,-0.24706,0.00019,11.67166]
[1776771346021,44.21,76589.41,51.3,-0.24758,0.00019,11.68424]
[1776771346532,44.21,76589.69,51.3,-0.24752,0.00019,11.68276]
[1776771348264,44.21,76589.65,51.3,-0.24752,0.00019,11.68281]
[1776771348272,44.21,76589.65,51.3,-0.24752,0.00019,11.68281]
[1776771348292,44.21,76589.65,51.3,-0.24752,0.00019,11.68281]
[1776771348301,44.21,76589.65,51.3,-0.24752,0.00019,11.68281]
[1776771348298,44.21,76584.1,51.3,-0.24859,0.00019,11.70885]
[1776771349305,44.21,76583.13,51.3,-0.24877,0.00019,11.71336]
[1776771349927,44.21,76583.13,51.3,-0.24877,0.00019,11.71336]
[1776771350184,44.21,76583.13,51.3,-0.24877,0.00019,11.71336]
[1776771350202,44.21,76583.13,51.3,-0.24877,0.00019,11.71336]
[1776771350312,44.21,76588.66,51.3,-0.2477,0.00019,11.68721]
[1776771350975,44.21,76588.66,51.3,-0.2477,0.00019,11.68721]
[1776771351319,44.21,76590.92,51.3,-0.24726,0.00019,11.67638]
[1776771353073,44.21,76587.36,51.3,-0.24794,0.00019,11.69314]
[1776771353333,44.2,76585.63,51.3,-0.24827,0.00019,11.70122]
[1776771353366,44.2,76585.63,51.3,-0.24827,0.00019,11.70122]
[1776771358549,44.2,76589.17,51.3,-0.24756,0.00019,11.68385]
[1776771361590,44.19,76590.86,51.3,-0.24721,0.00019,11.67527]
[1776771363816,44.19,76592.54,51.3,-0.24688,0.00019,11.66703]
[1776771365417,44.19,76586.83,51.3,-0.24797,0.00019,11.69375]
[1776771368561,44.19,76585.97,51.3,-0.24812,0.00019,11.69748]
[1776771368577,44.19,76585.97,51.3,-0.24812,0.00019,11.69748]
[1776771368612,44.19,76585.97,51.3,-0.24812,0.00019,11.69748]
[1776771368995,44.19,76585.97,51.3,-0.24812,0.00019,11.69748]
[1776771370041,44.18,76598.86,51.3,-0.24561,0.00019,11.6359]
[1776771370753,44.18,76598.86,51.3,-0.24561,0.00019,11.6359]
[1776771371470,44.18,76599.68,51.3,-0.24545,0.00019,11.6319]
[1776771371887,44.18,76599.68,51.3,-0.24545,0.00019,11.6319]
[1776771373472,44.18,76599.93,51.3,-0.2454,0.00019,11.63061]
[1776771373586,44.18,76599.93,51.3,-0.2454,0.00019,11.63061]
[1776771376494,44.18,76604.98,51.3,-0.24441,0.00019,11.60617]
[1776771381529,44.17,76604.25,51.3,-0.24453,0.00019,11.60925]
[1776771384037,44.17,76604.25,51.3,-0.24453,0.00019,11.6091]
[1776771386555,44.17,76606.69,51.3,-0.24405,0.00019,11.59724]
[1776771386588,44.17,76606.69,51.3,-0.24405,0.00019,11.59724]
[1776771386668,44.17,76606.69,51.3,-0.24405,0.00019,11.59724]
[1776771388186,44.17,76608.84,51.3,-0.24363,0.00019,11.58691]
[1776771388285,44.17,76612.37,51.3,-0.24295,0.00019,11.56991]
[1776771391151,44.17,76621.24,51.3,-0.24115,0.00019,11.51989]
[1776771392136,44.17,76621.24,51.3,-0.24115,0.00019,11.51989]
[1776771392159,44.17,76621.24,51.3,-0.24115,0.00019,11.51989]
[1776771392274,44.17,76621.24,51.3,-0.24115,0.00019,11.51989]
[1776771392343,44.16,76627.74,51.3,-0.23991,0.00019,11.48845]
[1776771393365,44.16,76627.74,51.3,-0.23991,0.00019,11.48845]
[1776771393456,44.16,76629.36,51.3,-0.23959,0.00019,11.48052]
[1776771393743,44.16,76629.36,51.3,-0.23959,0.00019,11.48052]
[1776771393860,44.16,76629.36,51.3,-0.23959,0.00019,11.48052]
[1776771394500,44.16,76633.57,51.3,-0.23879,0.00019,11.46007]
[1776771394721,44.16,76633.57,51.3,-0.23879,0.00019,11.46007]
[1776771394730,44.16,76639.23,51.3,-0.23771,0.00019,11.43258]
[1776771395908,44.16,76639.23,51.3,-0.23771,0.00019,11.43258]
[1776771401022,44.16,76642.01,51.3,-0.23718,0.00019,11.4189]
[1776771406708,44.16,76641.56,51.3,-0.23725,0.00019,11.42085]
[1776771412057,44.16,76642.88,51.3,-0.237,0.00019,11.4143]
[1776771412080,44.16,76642.88,51.3,-0.237,0.00019,11.4143]
[1776771418774,44.15,76642.98,51.3,-0.23696,0.00019,11.41339]
[1776771418805,44.15,76642.98,51.3,-0.23696,0.00019,11.41339]
[1776771418861,44.15,76643.86,51.3,-0.23679,0.00019,11.40894]
[1776771419804,44.15,76649.25,51.3,-0.23577,0.00019,11.38253]
[1776771425027,44.15,76648.55,51.3,-0.23588,0.00019,11.38533]
[1776771425098,44.15,76648.82,51.3,-0.23582,0.00019,11.38386]
[1776771430322,44.14,76648.78,51.3,-0.23582,0.00019,11.38381]
[1776771430843,44.14,76648.66,51.3,-0.23584,0.00019,11.38433]
[1776771430885,44.14,76648.73,51.3,-0.23582,0.00019,11.38393]
[1776771431431,44.14,76648.73,51.3,-0.23582,0.00019,11.38393]
[1776771432417,44.14,76648.66,51.3,-0.23583,0.00019,11.3842]
[1776771437558,44.14,76653.09,51.3,-0.23499,0.00019,11.36233]
[1776771445991,44.14,76648.81,51.3,-0.23578,0.00019,11.38274]
[1776771451026,44.13,76647.66,51.3,-0.2359,0.00019,11.38106]
[1776771456061,44.13,76647.36,51.3,-0.23594,0.00019,11.38221]
[1776771461096,44.13,76646.99,51.3,-0.236,0.00019,11.38371]
[1776771464034,44.13,76647.09,51.3,-0.23598,0.00019,11.3831]
[1776771469152,44.13,76650.36,51.3,-0.23535,0.00019,11.36684]
[1776771470052,44.13,76650.36,51.3,-0.23535,0.00019,11.36684]
[1776771470762,44.13,76650.36,51.3,-0.23534,0.00019,11.36679]
[1776771470981,44.13,76650.36,51.3,-0.23534,0.00019,11.36679]
[1776771471312,44.13,76636.61,51.3,-0.23794,0.00019,11.43364]
[1776771472173,44.13,76630.48,51.3,-0.23911,0.00019,11.46328]
[1776771477417,44.12,76628.22,51.3,-0.23952,0.00019,11.47387]
[1776771480634,44.12,76621.66,51.3,-0.24076,0.00019,11.5051]
[1776771487223,44.11,76620.62,51.3,-0.24093,0.00019,11.50936]
[1776771488665,44.11,76615.88,51.3,-0.24183,0.00019,11.53193]
[1776771494327,44.1,76619.35,51.3,-0.24113,0.00019,11.51435]
[1776771499362,44.1,76617.51,51.3,-0.24146,0.00019,11.52253]
[1776771499531,44.1,76617.51,51.3,-0.24146,0.00019,11.52253]
[1776771502947,44.1,76617.57,51.3,-0.24143,0.00019,11.52182]
[1776771508426,44.09,76617.1,51.3,-0.24148,0.00019,11.52321]
[1776771511447,44.08,76609.86,51.3,-0.24277,0.00019,11.5506]
[1776771511959,44.08,76609.86,51.3,-0.24277,0.00019,11.5506]
[1776771517489,44.08,76606.53,51.3,-0.24337,0.00019,11.56544]
[1776771522525,44.07,76607.45,51.3,-0.24315,0.00019,11.56007]
[1776771528330,44.06,76609.18,51.3,-0.24279,0.00019,11.55105]
[1776771529115,44.06,76609.5,51.3,-0.24272,0.00019,11.54917]
[1776771529129,44.06,76609.5,51.3,-0.24272,0.00019,11.54917]
[1776771529319,44.06,76609.5,51.3,-0.24271,0.00019,11.54899]
[1776771530529,44.06,76609.36,51.3,-0.24273,0.00019,11.54958]
[1776771535531,44.05,76607.68,51.3,-0.24304,0.00019,11.55735]
[1776771535569,44.05,76607.68,51.3,-0.24304,0.00019,11.55735]
[1776771540572,44.05,76608.69,51.3,-0.24284,0.00019,11.55214]
[1776771541190,44.05,76608.69,51.3,-0.24282,0.00019,11.5518]
[1776771546695,44.05,76609.52,51.3,-0.24265,0.00019,11.54739]
[1776771551768,44.04,76611.95,51.3,-0.24217,0.00019,11.53544]
[1776771552869,44.04,76612.38,51.3,-0.24208,0.00019,11.53326]
[1776771553744,44.04,76619.24,51.3,-0.24076,0.00019,11.50002]
[1776771556262,44.04,76625.88,51.3,-0.23948,0.00019,11.46773]
[1776771557464,44.04,76615.92,51.3,-0.24139,0.00019,11.51579]
[1776771562807,44.03,76614.8,51.3,-0.24157,0.00019,11.5205]
[1776771565581,44.03,76614.94,51.3,-0.24154,0.00019,11.5196]
[1776771570863,44.03,76611.49,51.3,-0.24218,0.00019,11.53555]
[1776771575897,44.02,76612.49,51.3,-0.24187,0.00019,11.5232]
[1776771578919,44.02,76629.49,51.3,-0.23861,0.00019,11.44063]
[1776771580116,44.02,76629.49,51.3,-0.23861,0.00019,11.44063]
[1776771581351,44.02,76630.04,51.3,-0.2385,0.00019,11.43787]
[1776771581453,44.02,76625.36,51.3,-0.23939,0.00019,11.46052]
[1776771583365,44.02,76629.29,51.3,-0.23864,0.00019,11.44135]
[1776771588989,44.01,76634.09,51.3,-0.2377,0.00019,11.41748]
[1776771594025,44.01,76633.36,51.3,-0.23783,0.00019,11.42069]
[1776771599060,44.01,76631.31,51.3,-0.2382,0.00019,11.43027]
[1776771604095,44.0,76631.57,51.3,-0.23814,0.00019,11.4286]
[1776771610137,44.0,76630.52,51.3,-0.23832,0.00019,11.43318]
[1776771615172,44.0,76628.73,51.3,-0.23864,0.00019,11.44141]
[1776771621215,43.99,76631.57,51.3,-0.23808,0.00019,11.42707]
[1776771626189,43.99,76633.29,51.3,-0.23774,0.00019,11.41835]
[1776771628264,43.99,76627.96,51.3,-0.23874,0.00019,11.44401]
[1776771633418,43.99,76625.22,51.3,-0.23917,0.00019,11.45017]
[1776771633849,43.99,76627.06,51.3,-0.23882,0.00019,11.44119]
[1776771636421,43.99,76628.4,51.3,-0.23856,0.00019,11.43462]
[1776771642362,43.98,76625.15,51.3,-0.23917,0.00019,11.45015]
[1776771647397,43.98,76632.58,51.3,-0.23775,0.00019,11.41383]
[1776771650418,43.98,76627.16,51.3,-0.23878,0.00019,11.44015]
[1776771653591,43.98,76626.98,51.3,-0.23881,0.00019,11.44095]
[1776771654446,43.98,76618.22,51.3,-0.24049,0.00019,11.48335]
[1776771659481,43.98,76618.13,51.3,-0.24049,0.00019,11.48339]
[1776771664516,43.97,76614.32,51.3,-0.2412,0.00019,11.50142]
[1776771667729,43.97,76615.68,51.3,-0.24093,0.00019,11.49455]
[1776771672598,43.97,76621.03,51.3,-0.2399,0.00019,11.46842]
[1776771677772,43.97,76623.72,51.3,-0.23937,0.00019,11.455]
[1776771680114,43.97,76623.74,51.3,-0.23936,0.00019,11.45481]
[1776771681746,43.97,76618.94,51.3,-0.24028,0.00019,11.47796]
[1776771682642,43.96,76618.12,51.3,-0.24043,0.00019,11.48186]
[1776771683631,43.96,76618.12,51.3,-0.24043,0.00019,11.48186]
[1776771683651,43.96,76617.87,51.3,-0.24047,0.00019,11.48291]
[1776771688691,43.96,76614.06,51.3,-0.24119,0.00019,11.50098]
[1776771694515,43.96,76611.33,51.3,-0.24161,0.00019,11.50663]
[1776771694548,43.96,76611.33,51.3,-0.24161,0.00019,11.50663]
[1776771694598,43.96,76611.33,51.3,-0.24161,0.00019,11.50663]
[1776771694632,43.96,76611.33,51.3,-0.24161,0.00019,11.50663]
[1776771694643,43.96,76611.33,51.3,-0.24161,0.00019,11.50663]
[1776771694599,43.96,76611.18,51.3,-0.24163,0.00019,11.50726]
[1776771694728,43.96,76610.75,51.3,-0.24171,0.00019,11.50933]
[1776771699763,43.95,76609.68,51.3,-0.2419,0.00019,11.51403]
[1776771701165,43.95,76609.68,51.3,-0.2419,0.00019,11.51403]
[1776771702141,43.95,76609.83,51.3,-0.24187,0.00019,11.51311]
[1776771702454,43.95,76615.48,51.3,-0.24077,0.00019,11.48572]
[1776771705717,43.95,76614.19,51.3,-0.24102,0.00019,11.49181]
[1776771706199,43.95,76614.19,51.3,-0.24102,0.00019,11.49181]
[1776771706252,43.95,76619.27,51.3,-0.24004,0.00019,11.46707]
[1776771706812,43.95,76624.36,51.3,-0.23906,0.00019,11.44237]
[1776771708112,43.95,76624.36,51.3,-0.23906,0.00019,11.44237]
[1776771709292,43.95,76624.75,51.3,-0.23898,0.00019,11.44038]
[1776771711987,43.95,76630.01,51.3,-0.23797,0.00019,11.41469]
[1776771715875,43.95,76634.82,51.3,-0.23706,0.00019,11.39122]
[1776771719977,43.94,76635.77,51.3,-0.23687,0.00019,11.38643]
[1776771720643,43.94,76635.77,51.3,-0.23687,0.00019,11.38643]
[1776771720078,43.94,76635.68,51.3,-0.23688,0.00019,11.38678]
[1776771720910,43.94,76635.74,51.3,-0.23687,0.00019,11.38649]
[1776771725945,43.94,76636.5,51.3,-0.23672,0.00019,11.38261]
[1776771729694,43.94,76636.08,51.3,-0.2368,0.00019,11.38458]
[1776771734798,43.94,76633.94,51.3,-0.2372,0.00019,11.39499]
[1776771738163,43.94,76628.71,51.3,-0.2382,0.00019,11.42049]
[1776771746944,43.94,76631.81,51.3,-0.23761,0.00019,11.40528]
[1776771747057,43.94,76631.81,51.3,-0.23761,0.00019,11.40528]
[1776771751144,43.94,76631.77,51.3,-0.23761,0.00019,11.40543]
[1776771752481,43.94,76632.0,51.3,-0.23748,0.00019,11.39729]
[1776771752925,43.94,76632.06,51.3,-0.23747,0.00019,11.39699]
[1776771753533,43.94,76635.31,51.3,-0.23685,0.00019,11.38107]
[1776771759664,43.93,76635.05,51.3,-0.23687,0.00019,11.3817]
[1776771762714,43.93,76635.07,51.3,-0.23685,0.00019,11.38121]
[1776771762758,43.93,76635.07,51.3,-0.23685,0.00019,11.38108]
[1776771768256,43.93,76635.7,51.3,-0.23672,0.00019,11.37776]
[1776771769905,43.93,76635.66,51.3,-0.23672,0.00019,11.37791]
[1776771775306,43.93,76636.31,51.3,-0.23659,0.00019,11.3745]
[1776771780340,43.92,76635.95,51.3,-0.23665,0.00019,11.37606]
[1776771785376,43.92,76635.83,51.3,-0.23667,0.00019,11.37644]
[1776771790411,43.92,76636.2,51.3,-0.23659,0.00019,11.37443]
[1776771795446,43.92,76636.07,51.3,-0.23661,0.00019,11.37487]
[1776771800556,43.92,76636.15,51.3,-0.23658,0.00019,11.37431]
[1776771808537,43.92,76635.94,51.3,-0.23661,0.00019,11.37496]
[1776771811793,43.92,76635.97,51.3,-0.2366,0.00019,11.37477]
[1776771812565,43.91,76635.97,51.3,-0.23651,0.00019,11.36756]
[1776771814825,43.91,76635.97,51.3,-0.23651,0.00019,11.36756]
[1776771814933,43.91,76635.23,51.3,-0.23664,0.00019,11.37094]
[1776771815214,43.91,76635.23,51.3,-0.23664,0.00019,11.37094]
[1776771815301,43.91,76635.23,51.3,-0.23664,0.00019,11.37094]
[1776771815561,43.91,76635.23,51.3,-0.23664,0.00019,11.37094]
[1776771815811,43.91,76635.23,51.3,-0.23664,0.00019,11.37094]
[1776771815806,43.91,76548.12,51.3,-0.25357,0.0002,11.7881]
[1776771816007,43.91,76548.12,51.3,-0.25357,0.0002,11.7881]
[1776771816372,43.91,76548.12,51.3,-0.25357,0.0002,11.7881]
[1776771816453,43.91,76548.12,51.3,-0.25357,0.0002,11.7881]
[1776771816528,43.91,76548.12,51.3,-0.25357,0.0002,11.7881]
[1776771816777,43.87,76508.61,51.3,-0.26126,0.0002,11.96647]
[1776771817216,43.87,76508.61,51.3,-0.26126,0.0002,11.96647]
[1776771817705,43.87,76508.61,51.3,-0.26126,0.0002,11.96647]
[1776771817728,43.87,76508.61,51.3,-0.26126,0.0002,11.96647]
[1776771817782,43.87,76508.61,51.3,-0.26126,0.0002,11.96647]
[1776771817734,43.84,76515.07,51.3,-0.25983,0.0002,11.93375]
[1776771818144,43.84,76515.07,51.3,-0.25983,0.0002,11.93375]
[1776771818809,43.84,76527.95,51.3,-0.25724,0.0002,11.87395]
[1776771819084,43.84,76527.95,51.3,-0.25724,0.0002,11.87395]
[1776771819181,43.84,76527.95,51.3,-0.25724,0.0002,11.87395]
[1776771819225,43.84,76527.95,51.3,-0.25724,0.0002,11.87395]
[1776771819251,43.84,76527.95,51.3,-0.25724,0.0002,11.87395]
[1776771819381,43.84,76527.95,51.3,-0.25724,0.0002,11.87395]
[1776771819624,43.84,76501.2,51.3,-0.26261,0.0002,11.99696]
[1776771819844,43.84,76501.2,51.3,-0.26261,0.0002,11.99696]
[1776771820242,43.84,76501.2,51.3,-0.26261,0.0002,11.99696]
[1776771820432,43.84,76501.2,51.3,-0.26261,0.0002,11.99696]
[1776771821588,43.84,76498.49,51.3,-0.26315,0.0002,12.00912]
[1776771821638,43.83,76505.47,51.3,-0.26173,0.0002,11.97705]
[1776771822242,43.83,76505.47,51.3,-0.26173,0.0002,11.97705]
[1776771822685,43.83,76513.02,51.3,-0.26021,0.0002,11.94224]
[1776771823401,43.83,76513.02,51.3,-0.26021,0.0002,11.94224]
[1776771823690,43.83,76513.02,51.3,-0.26021,0.0002,11.94224]
[1776771823738,43.83,76521.93,51.3,-0.25841,0.0002,11.901]
[1776771824714,43.83,76521.93,51.3,-0.25841,0.0002,11.901]
[1776771824740,43.83,76534.78,51.3,-0.25583,0.0002,11.84113]
[1776771825707,43.83,76534.78,51.3,-0.25583,0.0002,11.84113]
[1776771825803,43.83,76539.47,51.3,-0.25489,0.0002,11.8191]
[1776771826676,43.83,76531.92,51.3,-0.25639,0.0002,11.85419]
[1776771826916,43.83,76531.92,51.3,-0.25639,0.0002,11.85419]
[1776771827818,43.83,76536.64,51.3,-0.25545,0.0002,11.83204]
[1776771832719,43.82,76527.4,51.3,-0.25727,0.0002,11.87446]
[1776771834010,43.82,76529.07,51.3,-0.25693,0.0002,11.86654]
[1776771835320,43.82,76529.0,51.3,-0.25693,0.0002,11.86672]
[1776771835865,43.82,76528.48,51.3,-0.25703,0.0002,11.86903]
[1776771836747,43.82,76522.75,51.3,-0.25818,0.0002,11.89557]
[1776771840778,43.81,76518.11,51.3,-0.2591,0.0002,11.91675]
[1776771843800,43.81,76513.33,51.3,-0.26005,0.0002,11.93853]
[1776771847518,43.81,76510.76,51.3,-0.26055,0.0002,11.95004]
[1776771848837,43.81,76519.68,51.3,-0.25875,0.0002,11.90869]
[1776771849742,43.81,76519.68,51.3,-0.25875,0.0002,11.90869]
[1776771850118,43.81,76518.31,51.3,-0.25902,0.0002,11.91495]
[1776771852865,43.8,76509.57,51.3,-0.26077,0.0002,11.95498]
[1776771852972,43.8,76509.57,51.3,-0.26077,0.0002,11.95498]
[1776771854377,43.8,76503.91,51.3,-0.2619,0.0002,11.98072]
[1776771855886,43.8,76499.26,51.3,-0.26283,0.0002,12.00185]
[1776771860960,43.79,76496.27,51.3,-0.26341,0.0002,12.01488]
[1776771861528,43.79,76496.27,51.3,-0.26341,0.0002,12.01488]
[1776771862913,43.79,76495.42,51.3,-0.26357,0.0002,12.01841]
[1776771863042,43.79,76495.42,51.3,-0.26357,0.0002,12.01841]
[1776771863140,43.79,76495.42,51.3,-0.26357,0.0002,12.01841]
[1776771863971,43.79,76494.47,51.3,-0.26375,0.0002,12.02243]
[1776771866960,43.79,76493.68,51.3,-0.26389,0.0002,12.02569]
[1776771867294,43.79,76493.68,51.3,-0.26389,0.0002,12.02569]
[1776771867671,43.79,76493.68,51.3,-0.26389,0.0002,12.02569]
[1776771868613,43.78,76493.61,51.3,-0.26389,0.0002,12.02566]
[1776771868666,43.78,76493.61,51.3,-0.26389,0.0002,12.02566]
[1776771869153,43.78,76492.97,51.3,-0.26402,0.0002,12.0284]
[1776771870794,43.78,76492.97,51.3,-0.26401,0.0002,12.02822]
[1776771870838,43.78,76492.97,51.3,-0.26401,0.0002,12.02822]
[1776771871349,43.78,76493.28,51.3,-0.26395,0.0002,12.02681]
[1776771871451,43.78,76497.82,51.3,-0.26293,0.0002,11.99887]
[1776771872820,43.78,76497.82,51.3,-0.26293,0.0002,11.99887]
[1776771873767,43.77,76499.98,51.3,-0.26248,0.0002,11.98873]
[1776771881340,43.77,76499.05,51.3,-0.26264,0.0002,11.99241]
[1776771883657,43.76,76498.21,51.3,-0.2628,0.0002,11.99591]
[1776771883757,43.76,76498.14,51.3,-0.2628,0.0002,11.99598]
[1776771885226,43.76,76498.43,51.3,-0.26274,0.0002,11.9945]
[1776771888295,43.76,76503.82,51.3,-0.26163,0.0002,11.9695]
[1776771898181,43.74,76503.24,51.3,-0.26168,0.0002,11.97054]
[1776771902222,43.74,76504.15,51.3,-0.26148,0.0002,11.96596]
[1776771902822,43.74,76504.15,51.3,-0.26148,0.0002,11.96596]
[1776771903249,43.74,76502.55,51.3,-0.2618,0.0002,11.97318]
[1776771903250,43.74,76502.55,51.3,-0.2618,0.0002,11.97318]
[1776771903678,43.74,76502.55,51.3,-0.2618,0.0002,11.97318]
[1776771903704,43.74,76502.55,51.3,-0.2618,0.0002,11.97318]
[1776771903828,43.74,76490.28,51.3,-0.26428,0.0002,12.02916]
[1776771904394,43.74,76490.28,51.3,-0.26428,0.0002,12.02916]
[1776771904495,43.74,76485.54,51.3,-0.26524,0.0002,12.0506]
[1776771906171,43.73,76485.19,51.3,-0.26531,0.0002,12.05204]
[1776771906249,43.73,76485.19,51.3,-0.26531,0.0002,12.05204]
[1776771906654,43.73,76484.77,51.3,-0.26538,0.0002,12.0538]
[1776771907248,43.73,76476.75,51.3,-0.26702,0.0002,12.09008]
[1776771909542,43.73,76483.3,51.3,-0.26567,0.0002,12.06025]
[1776771915304,43.73,76484.01,51.3,-0.26552,0.0002,12.05676]
[1776771916637,43.73,76484.01,51.3,-0.26552,0.0002,12.05676]
[1776771919149,43.73,76484.24,51.3,-0.26546,0.0002,12.05556]
[1776771923467,43.72,76481.13,51.3,-0.26608,0.0002,12.06931]
[1776771928362,43.72,76481.22,51.3,-0.26605,0.0002,12.06852]
[1776771928487,43.72,76481.22,51.3,-0.26605,0.0002,12.06852]
[1776771928539,43.72,76481.22,51.3,-0.26605,0.0002,12.06852]
[1776771928625,43.72,76481.22,51.3,-0.26605,0.0002,12.06852]
[1776771928821,43.72,76481.22,51.3,-0.26605,0.0002,12.06852]
[1776771928840,43.72,76483.88,51.3,-0.2655,0.0002,12.05639]
[1776771929628,43.72,76483.88,51.3,-0.2655,0.0002,12.05639]
[1776771929631,43.72,76483.88,51.3,-0.2655,0.0002,12.05639]
[1776771929730,43.72,76496.83,51.3,-0.26286,0.0002,11.99724]
[1776771930244,43.72,76496.83,51.3,-0.26286,0.0002,11.99724]
[1776771931370,43.72,76497.68,51.3,-0.26269,0.0002,11.99326]
[1776771931375,43.72,76497.68,51.3,-0.26269,0.0002,11.99326]
[1776771931845,43.72,76497.68,51.3,-0.26269,0.0002,11.99326]
[1776771931881,43.72,76497.68,51.3,-0.26269,0.0002,11.99326]
[1776771932425,43.72,76498.0,51.3,-0.26254,0.0002,11.98485]
[1776771932666,43.72,76498.0,51.3,-0.26254,0.0002,11.98485]
[1776771932767,43.72,76499.9,51.3,-0.26215,0.0002,11.97605]
[1776771933257,43.72,76499.9,51.3,-0.26215,0.0002,11.97605]
[1776771935437,43.71,76500.66,51.3,-0.26198,0.0002,11.97228]
[1776771936349,43.71,76501.16,51.3,-0.26187,0.0002,11.96984]
[1776771938369,43.71,76500.11,51.3,-0.26208,0.0002,11.97444]
[1776771942022,43.7,76502.11,51.3,-0.26165,0.0002,11.96478]
[1776771942486,43.7,76502.11,51.3,-0.26165,0.0002,11.96478]
[1776771942851,43.7,76502.11,51.3,-0.26165,0.0002,11.96478]
[1776771943095,43.7,76502.36,51.3,-0.2616,0.0002,11.9635]
[1776771943216,43.7,76502.36,51.3,-0.2616,0.0002,11.9635]
[1776771943481,43.7,76502.36,51.3,-0.2616,0.0002,11.9635]
[1776771948475,43.7,76496.3,51.3,-0.2628,0.0002,11.99084]
[1776771951337,43.7,76494.81,51.3,-0.26309,0.0002,11.99737]
[1776771951694,43.7,76494.78,51.3,-0.2631,0.0002,11.9974]
[1776771952284,43.7,76494.78,51.3,-0.2631,0.0002,11.9974]
[1776771957736,43.69,76495.98,51.3,-0.26283,0.0002,11.99137]
[1776771958889,43.69,76495.98,51.3,-0.26283,0.0002,11.99137]
[1776771958972,43.69,76496.05,51.3,-0.26281,0.0002,11.99097]
[1776771959252,43.69,76496.05,51.3,-0.26281,0.0002,11.99097]
[1776771959797,43.69,76496.05,51.3,-0.26281,0.0002,11.99097]
[1776771959818,43.69,76503.98,51.3,-0.2612,0.0002,11.95445]
[1776771961711,43.69,76508.4,51.3,-0.2603,0.0002,11.93402]
[1776771962085,43.69,76508.6,51.3,-0.26026,0.0002,11.93307]
[1776771962297,43.69,76508.6,51.3,-0.26026,0.0002,11.93307]
[1776771962635,43.69,76508.6,51.3,-0.26026,0.0002,11.93307]
[1776771962827,43.69,76508.6,51.3,-0.26026,0.0002,11.93307]
[1776771962916,43.69,76499.59,51.3,-0.26208,0.0002,11.97452]
[1776771963143,43.69,76499.59,51.3,-0.26208,0.0002,11.97452]
[1776771963853,43.69,76488.53,51.3,-0.26433,0.0002,12.02507]
[1776771966151,43.68,76488.59,51.3,-0.26431,0.0002,12.02455]
[1776771966420,43.68,76488.59,51.3,-0.26431,0.0002,12.02455]
[1776771967278,43.68,76486.47,51.3,-0.26473,0.0002,12.03409]
[1776771970897,43.68,76483.65,51.3,-0.26529,0.0002,12.04653]
[1776771971545,43.68,76483.87,51.3,-0.26524,0.0002,12.04538]
[1776771972220,43.68,76483.66,51.3,-0.26528,0.0002,12.0462]
[1776771972240,43.68,76483.66,51.3,-0.26528,0.0002,12.0462]
[1776771974380,43.67,76482.7,51.3,-0.26546,0.0002,12.0503]
[1776771974980,43.67,76482.7,51.3,-0.26546,0.0002,12.0503]
[1776771975937,43.67,76481.95,51.3,-0.26561,0.0002,12.05358]
[1776771978005,43.67,76481.15,51.3,-0.26576,0.0002,12.05695]
[1776771979499,43.67,76481.0,51.3,-0.26578,0.0002,12.05736]
[1776771980431,43.67,76481.0,51.3,-0.26577,0.0002,12.05721]
[1776771980898,43.67,76476.56,51.3,-0.26668,0.0002,12.07721]
[1776771983107,43.66,76476.77,51.3,-0.26662,0.0002,12.07596]
[1776771983920,43.66,76481.4,51.3,-0.26567,0.0002,12.0548]
[1776771984180,43.66,76481.4,51.3,-0.26567,0.0002,12.0548]
[1776771986237,43.66,76482.38,51.3,-0.26546,0.0002,12.05009]
[1776771987433,43.66,76482.08,51.3,-0.26551,0.0002,12.05135]
[1776771990378,43.65,76475.81,51.3,-0.26678,0.0002,12.07939]
[1776771990456,43.65,76475.81,51.3,-0.26678,0.0002,12.07939]
[1776771992411,43.65,76470.4,51.3,-0.26779,0.00021,12.09677]
[1776771996158,43.65,76472.22,51.3,-0.2674,0.00021,12.08814]
[1776771996515,43.65,76472.22,51.3,-0.2674,0.00021,12.08814]
[1776771997012,43.65,76471.9,51.3,-0.26746,0.00021,12.08949]
[1776772002454,43.64,76476.13,51.3,-0.26658,0.0002,12.06995]
[1776772002555,43.64,76476.13,51.3,-0.26657,0.0002,12.06978]
[1776772004079,43.64,76476.13,51.3,-0.26657,0.0002,12.06978]
[1776772005032,43.64,76476.13,51.3,-0.26657,0.0002,12.06978]
[1776772006074,43.64,76477.33,51.3,-0.26631,0.0002,12.06408]
[1776772009203,43.64,76477.88,51.3,-0.26619,0.0002,12.06142]
[1776772009213,43.64,76477.88,51.3,-0.26619,0.0002,12.06142]
[1776772012981,43.63,76480.47,51.3,-0.26565,0.0002,12.04936]
[1776772018165,43.63,76478.11,51.3,-0.26611,0.0002,12.0595]
[1776772023699,43.62,76477.35,51.3,-0.26625,0.0002,12.06253]
[1776772026167,43.62,76477.4,51.3,-0.26622,0.0002,12.06198]
[1776772032266,43.62,76479.85,51.3,-0.2657,0.0002,12.05044]
[1776772037301,43.62,76478.06,51.3,-0.26606,0.0002,12.05839]
[1776772042336,43.61,76476.05,51.3,-0.26646,0.0002,12.06728]
[1776772047963,43.61,76479.46,51.3,-0.26575,0.0002,12.05157]
[1776772055427,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056188,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056659,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056720,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056743,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056778,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056812,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056830,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772056873,43.61,76479.45,51.3,-0.26566,0.0002,12.04441]
[1776772057002,43.61,76481.68,51.3,-0.2652,0.0002,12.03422]
[1776772057387,43.61,76481.68,51.3,-0.2652,0.0002,12.03422]
[1776772057406,43.61,76481.68,51.3,-0.2652,0.0002,12.03422]
[1776772057441,43.61,76497.2,51.3,-0.26203,0.0002,11.96303]
[1776772058145,43.61,76497.2,51.3,-0.26203,0.0002,11.96303]
[1776772058175,43.61,76497.2,51.3,-0.26203,0.0002,11.96303]
[1776772062095,43.6,76494.89,51.3,-0.26249,0.0002,11.97343]
[1776772064490,43.6,76489.91,51.3,-0.2635,0.0002,11.9961]
[1776772067412,43.6,76488.68,51.3,-0.26374,0.0002,12.00156]
[1776772067511,43.6,76489.17,51.3,-0.26364,0.0002,11.99923]
[1776772072546,43.6,76490.72,51.3,-0.26331,0.0002,11.99173]
[1776772077581,43.59,76489.25,51.3,-0.26359,0.0002,11.99808]
[1776772078504,43.59,76489.25,51.3,-0.26359,0.0002,11.99808]
[1776772078541,43.59,76489.25,51.3,-0.26358,0.0002,11.99799]
[1776772083623,43.59,76489.37,51.3,-0.26354,0.0002,11.99699]
[1776772085079,43.59,76489.37,51.3,-0.26354,0.0002,11.99699]
[1776772085752,43.59,76489.23,51.3,-0.26357,0.0002,11.99755]
[1776772085819,43.59,76483.33,51.3,-0.26477,0.0002,12.02444]
[1776772086183,43.59,76483.33,51.3,-0.26477,0.0002,12.02444]
[1776772087335,43.59,76484.24,51.3,-0.26458,0.0002,12.02017]
[1776772087575,43.59,76484.24,51.3,-0.26458,0.0002,12.02017]
[1776772088089,43.59,76484.24,51.3,-0.26458,0.0002,12.02017]
[1776772091681,43.58,76491.36,51.3,-0.2631,0.0002,11.98707]
[1776772097172,43.58,76491.82,51.3,-0.26299,0.0002,11.98464]
[1776772103049,43.57,76491.42,51.3,-0.26305,0.0002,11.98601]
[1776772107690,43.57,76490.43,51.3,-0.26324,0.0002,11.99015]
[1776772107692,43.57,76490.43,51.3,-0.26324,0.0002,11.99015]
[1776772109081,43.57,76490.5,51.3,-0.26322,0.0002,11.98974]
[1776772115470,43.56,76491.62,51.3,-0.26289,0.0002,11.9772]
[1776772120892,43.56,76493.62,51.3,-0.26246,0.0002,11.96757]
[1776772125931,43.56,76490.82,51.3,-0.26302,0.0002,11.98008]
[1776772126920,43.56,76490.82,51.3,-0.26302,0.0002,11.98008]
[1776772126933,43.56,76490.82,51.3,-0.26302,0.0002,11.98008]
[1776772127021,43.56,76490.82,51.3,-0.26301,0.0002,11.98]
[1776772132066,43.55,76490.8,51.3,-0.263,0.0002,11.97981]
[1776772132570,43.55,76490.8,51.3,-0.263,0.0002,11.97974]
[1776772138148,43.55,76491.49,51.3,-0.26285,0.0002,11.97624]
[1776772139021,43.55,76494.66,51.3,-0.2622,0.0002,11.96153]
[1776772144059,43.55,76494.47,51.3,-0.26222,0.0002,11.96213]
[1776772151107,43.54,76493.8,51.3,-0.26234,0.0002,11.96484]
[1776772154379,43.54,76492.34,51.3,-0.26264,0.0002,11.97144]
[1776772155136,43.54,76491.4,51.3,-0.26282,0.0002,11.97563]
[1776772159909,43.54,76491.58,51.3,-0.26277,0.0002,11.97456]
[1776772159927,43.54,76491.58,51.3,-0.26277,0.0002,11.97456]
[1776772159929,43.54,76491.58,51.3,-0.26277,0.0002,11.97456]
[1776772159951,43.54,76491.58,51.3,-0.26277,0.0002,11.97456]
[1776772160171,43.54,76486.82,51.3,-0.26374,0.0002,11.99636]
[1776772161181,43.54,76486.82,51.3,-0.26374,0.0002,11.99636]
[1776772162310,43.54,76487.41,51.3,-0.26362,0.0002,11.99358]
[1776772162867,43.54,76487.41,51.3,-0.26362,0.0002,11.99358]
[1776772167890,43.53,76486.32,51.3,-0.26384,0.0002,11.9984]
[1776772169234,43.53,76480.26,51.3,-0.26507,0.0002,12.02599]
[1776772170257,43.53,76480.26,51.3,-0.26507,0.0002,12.02599]
[1776772176283,43.53,76481.27,51.3,-0.26476,0.0002,12.01406]
[1776772181324,43.53,76482.36,51.3,-0.26452,0.0002,12.00876]
[1776772187430,43.52,76483.01,51.3,-0.26438,0.0002,12.00554]
[1776772187763,43.52,76483.01,51.3,-0.26438,0.0002,12.00554]
[1776772189699,43.52,76483.01,51.3,-0.26437,0.0002,12.00538]
[1776772191001,43.52,76482.98,51.3,-0.26437,0.0002,12.00541]
[1776772194622,43.52,76479.4,51.3,-0.2651,0.00021,12.02163]
[1776772198999,43.52,76478.92,51.3,-0.26519,0.00021,12.02359]
[1776772199597,43.52,76478.92,51.3,-0.26519,0.00021,12.0235]
[1776772200202,43.52,76478.92,51.3,-0.26519,0.00021,12.0235]
[1776772205492,43.51,76479.0,51.3,-0.26514,0.00021,12.02246]
[1776772208429,43.51,76479.0,51.3,-0.26513,0.00021,12.02226]
[1776772212396,43.51,76479.0,51.3,-0.26512,0.00021,12.02197]
[1776772212398,43.51,76479.0,51.3,-0.26512,0.00021,12.02197]
[1776772212436,43.51,76479.0,51.3,-0.26512,0.00021,12.02197]
[1776772212544,43.5,76478.24,51.3,-0.26527,0.00021,12.02538]
[1776772216291,43.5,76476.33,51.3,-0.26566,0.00021,12.03409]
[1776772217204,43.5,76476.33,51.3,-0.26566,0.00021,12.03409]
[1776772216572,43.5,76476.4,51.3,-0.26565,0.00021,12.0337]
[1776772217636,43.5,76476.4,51.3,-0.26565,0.00021,12.0337]
[1776772218222,43.5,76476.4,51.3,-0.26565,0.00021,12.0337]
[1776772217762,43.5,76484.74,51.3,-0.26393,0.0002,11.99548]
[1776772218587,43.5,76489.36,51.3,-0.26299,0.0002,11.97419]
[1776772222388,43.5,76490.24,51.3,-0.2628,0.0002,11.97]
[1776772222405,43.5,76490.24,51.3,-0.2628,0.0002,11.97]
[1776772227033,43.5,76493.23,51.3,-0.26218,0.0002,11.95606]
[1776772227044,43.5,76493.39,51.3,-0.26215,0.0002,11.9553]
[1776772232684,43.5,76497.71,51.3,-0.26117,0.0002,11.92822]
[1776772236713,43.5,76503.52,51.3,-0.25999,0.0002,11.90124]
[1776772237485,43.5,76503.52,51.3,-0.25999,0.0002,11.90124]
[1776772240677,43.5,76503.67,51.3,-0.25996,0.0002,11.90047]
[1776772241798,43.5,76503.53,51.3,-0.25998,0.0002,11.90108]
[1776772242268,43.5,76503.53,51.3,-0.25998,0.0002,11.90108]
[1776772242760,43.5,76499.0,51.3,-0.2609,0.0002,11.92209]
[1776772247795,43.49,76497.21,51.3,-0.26127,0.0002,11.93029]
[1776772254023,43.49,76501.32,51.3,-0.26043,0.0002,11.91121]
[1776772259532,43.5,76504.13,51.3,-0.25986,0.0002,11.89826]
[1776772261201,43.5,76504.17,51.3,-0.25985,0.0002,11.8981]
[1776772261991,43.5,76507.12,51.3,-0.25925,0.0002,11.88435]
[1776772264205,43.5,76508.15,51.3,-0.25904,0.0002,11.8796]
[1776772265043,43.5,76518.81,51.3,-0.25689,0.0002,11.82979]
[1776772268472,43.5,76519.41,51.3,-0.25677,0.0002,11.82711]
[1776772274264,43.5,76518.84,51.3,-0.25689,0.0002,11.83001]
[1776772275401,43.5,76519.08,51.3,-0.25685,0.0002,11.82898]
[1776772275407,43.5,76519.08,51.3,-0.25685,0.0002,11.82898]
[1776772275996,43.5,76519.69,51.3,-0.25673,0.0002,11.82617]
[1776772277345,43.5,76519.87,51.3,-0.25669,0.0002,11.82536]
[1776772277594,43.5,76519.87,51.3,-0.25669,0.0002,11.82536]
[1776772277881,43.5,76519.87,51.3,-0.25669,0.0002,11.82536]
[1776772279160,43.5,76519.66,51.3,-0.25674,0.0002,11.82639]
[1776772280545,43.5,76517.78,51.3,-0.25712,0.0002,11.83527]
[1776772285015,43.5,76517.73,51.3,-0.25714,0.0002,11.83564]
[1776772285740,43.5,76516.35,51.3,-0.25742,0.0002,11.84213]
[1776772286363,43.5,76516.0,51.3,-0.25749,0.0002,11.84379]
[1776772292108,43.5,76517.18,51.3,-0.25717,0.0002,11.83155]
[1776772300164,43.51,76517.28,51.3,-0.25717,0.0002,11.83141]
[1776772307213,43.51,76517.35,51.3,-0.25717,0.0002,11.83139]
[1776772312250,43.51,76516.57,51.3,-0.25733,0.0002,11.83526]
[1776772317285,43.51,76515.89,51.3,-0.25748,0.0002,11.83864]
[1776772322320,43.52,76517.1,51.3,-0.25724,0.0002,11.83319]
[1776772327355,43.52,76513.22,51.3,-0.25804,0.0002,11.85153]
[1776772329369,43.52,76506.78,51.3,-0.25934,0.0002,11.88156]
[1776772334404,43.52,76505.82,51.3,-0.25954,0.0002,11.88596]
[1776772335661,43.52,76505.82,51.3,-0.25954,0.0002,11.88596]
[1776772335671,43.52,76505.82,51.3,-0.25954,0.0002,11.88596]
[1776772336418,43.52,76501.08,51.3,-0.2605,0.0002,11.90793]
[1776772341453,43.52,76500.44,51.3,-0.26062,0.0002,11.91073]
[1776772346488,43.51,76500.05,51.3,-0.26069,0.0002,11.91231]
[1776772351523,43.51,76500.27,51.3,-0.26055,0.0002,11.90414]
[1776772354188,43.51,76500.27,51.3,-0.26055,0.0002,11.90414]
[1776772354483,43.51,76496.83,51.3,-0.26125,0.0002,11.91992]
[1776772354666,43.51,76496.83,51.3,-0.26125,0.0002,11.91992]
[1776772354770,43.51,76496.83,51.3,-0.26125,0.0002,11.91992]
[1776772355470,43.51,76495.69,51.3,-0.26148,0.0002,11.92512]
[1776772355556,43.51,76490.59,51.3,-0.26252,0.0002,11.94865]
[1776772357658,43.51,76489.88,51.3,-0.26266,0.0002,11.95184]
[1776772364618,43.5,76490.74,51.3,-0.26244,0.0002,11.94695]
[1776772369672,43.5,76490.67,51.3,-0.26244,0.0002,11.94685]
[1776772369849,43.5,76490.67,51.3,-0.26244,0.0002,11.94685]
[1776772370245,43.5,76490.67,51.3,-0.26244,0.0002,11.94685]
[1776772370664,43.49,76502.12,51.3,-0.2601,0.0002,11.89369]
[1776772375531,43.49,76500.87,51.3,-0.26035,0.0002,11.89938]
[1776772377342,43.49,76502.22,51.3,-0.26006,0.0002,11.89295]
[1776772381485,43.49,76502.07,51.3,-0.26009,0.0002,11.89343]
[1776772387436,43.49,76501.37,51.3,-0.26022,0.0002,11.89643]
[1776772387437,43.49,76501.37,51.3,-0.26022,0.0002,11.89643]
[1776772393388,43.49,76501.62,51.3,-0.26016,0.0002,11.89508]
[1776772393393,43.49,76501.62,51.3,-0.26016,0.0002,11.89508]
[1776772393527,43.49,76501.69,51.3,-0.26014,0.0002,11.89472]
[1776772393899,43.49,76501.69,51.3,-0.26014,0.0002,11.89472]
[1776772394015,43.49,76501.69,51.3,-0.26014,0.0002,11.89472]
[1776772394116,43.49,76510.12,51.3,-0.25843,0.0002,11.85546]
[1776772395097,43.48,76516.6,51.3,-0.25711,0.0002,11.82512]
[1776772397147,43.48,76517.31,51.3,-0.25697,0.0002,11.82177]
[1776772397383,43.48,76516.39,51.3,-0.25715,0.0002,11.82606]
[1776772403149,43.48,76516.17,51.3,-0.25718,0.0002,11.82672]
[1776772406010,43.48,76512.42,51.3,-0.25793,0.0002,11.84385]
[1776772406054,43.48,76512.42,51.3,-0.25793,0.0002,11.84385]
[1776772406104,43.48,76503.68,51.3,-0.2597,0.0002,11.88447]
[1776772407177,43.48,76503.68,51.3,-0.2597,0.0002,11.88447]
[1776772407189,43.48,76503.32,51.3,-0.25977,0.0002,11.88606]
[1776772407871,43.48,76503.32,51.3,-0.25977,0.0002,11.88606]
[1776772408078,43.47,76503.9,51.3,-0.25964,0.0002,11.88321]
[1776772409049,43.47,76503.9,51.3,-0.25964,0.0002,11.88321]
[1776772414599,43.47,76501.89,51.3,-0.25994,0.0002,11.8851]
[1776772420014,43.46,76499.54,51.3,-0.2604,0.0002,11.8954]
[1776772425043,43.46,76498.5,51.3,-0.26058,0.0002,11.89968]
[1776772430078,43.45,76499.47,51.3,-0.26036,0.0002,11.89462]
[1776772432684,43.45,76499.51,51.3,-0.26035,0.0002,11.89433]
[1776772438134,43.45,76500.12,51.3,-0.26019,0.0002,11.89074]
[1776772439720,43.44,76500.05,51.3,-0.2602,0.0002,11.89096]
[1776772441034,43.44,76499.35,51.3,-0.26034,0.0002,11.8941]
[1776772442055,43.44,76499.24,51.3,-0.26036,0.0002,11.89453]
[1776772442089,43.44,76499.24,51.3,-0.26036,0.0002,11.89453]
[1776772442139,43.44,76499.24,51.3,-0.26036,0.0002,11.89453]
[1776772442239,43.44,76499.24,51.3,-0.26036,0.0002,11.89453]
[1776772442247,43.44,76499.24,51.3,-0.26036,0.0002,11.89453]
[1776772442469,43.44,76499.24,51.3,-0.26036,0.0002,11.89453]
[1776772443169,43.44,76485.83,51.3,-0.2631,0.00021,11.95641]
[1776772445019,43.44,76483.31,51.3,-0.26361,0.00021,11.96789]
[1776772445440,43.44,76483.31,51.3,-0.26361,0.00021,11.96789]
[1776772446147,43.44,76482.31,51.3,-0.26381,0.00021,11.97236]
[1776772446157,43.44,76482.31,51.3,-0.26381,0.00021,11.97236]
[1776772446410,43.44,76482.31,51.3,-0.26381,0.00021,11.97236]
[1776772448458,43.44,76480.37,51.3,-0.2642,0.00021,11.981]
[1776772448478,43.44,76480.37,51.3,-0.2642,0.00021,11.981]
[1776772448720,43.44,76478.56,51.3,-0.26456,0.00021,11.98916]
[1776772449145,43.44,76478.56,51.3,-0.26456,0.00021,11.98916]
[1776772449211,43.43,76478.67,51.3,-0.26453,0.00021,11.98857]
[1776772451201,43.43,76477.76,51.3,-0.26472,0.00021,11.99266]
[1776772451263,43.43,76477.76,51.3,-0.26472,0.00021,11.99266]
[1776772453114,43.43,76479.45,51.3,-0.26436,0.00021,11.98475]
[1776772458274,43.43,76478.02,51.3,-0.26464,0.00021,11.99083]
[1776772461908,43.43,76477.3,51.3,-0.26477,0.00021,11.99388]
[1776772462302,43.42,76477.31,51.3,-0.26477,0.00021,11.99376]
[1776772462918,43.42,76477.31,51.3,-0.26477,0.00021,11.99376]
[1776772466968,43.42,76475.55,51.3,-0.26512,0.00021,12.00145]
[1776772471916,43.42,76473.15,51.3,-0.26551,0.00021,12.00505]
[1776772472372,43.42,76473.12,51.3,-0.26551,0.00021,12.00509]
[1776772475486,43.41,76472.37,51.3,-0.26565,0.00021,12.00834]
[1776772476400,43.41,76476.16,51.3,-0.26486,0.00021,11.99079]
[1776772481435,43.41,76475.88,51.3,-0.2649,0.00021,11.99158]
[1776772483603,43.41,76474.18,51.3,-0.26524,0.00021,11.99918]
[1776772484456,43.4,76471.16,51.3,-0.26586,0.00021,12.01289]
[1776772489491,43.4,76471.2,51.3,-0.26583,0.00021,12.01225]
[1776772495780,43.4,76471.41,51.3,-0.26578,0.00021,12.01111]
[1776772496541,43.39,76475.05,51.3,-0.26501,0.00021,11.99401]
[1776772501578,43.39,76471.4,51.3,-0.26575,0.00021,12.01034]
[1776772506435,43.39,76470.53,51.3,-0.26592,0.00021,12.01403]
[1776772506528,43.39,76470.53,51.3,-0.26591,0.00021,12.01397]
[1776772509767,43.39,76470.53,51.3,-0.26591,0.00021,12.01397]
[1776772509929,43.39,76470.53,51.3,-0.26591,0.00021,12.01397]
[1776772510065,43.39,76470.53,51.3,-0.26591,0.00021,12.01397]
[1776772510395,43.39,76470.53,51.3,-0.26591,0.00021,12.01397]
[1776772510430,43.38,76469.28,51.3,-0.26616,0.00021,12.01934]
[1776772519059,43.38,76468.51,51.3,-0.26632,0.00021,12.02286]
[1776772519214,43.38,76468.51,51.3,-0.26632,0.00021,12.02286]
[1776772519472,43.38,76468.51,51.3,-0.26632,0.00021,12.02286]
[1776772519542,43.38,76468.51,51.3,-0.26632,0.00021,12.02288]
[1776772519790,43.38,76468.51,51.3,-0.26632,0.00021,12.02288]
[1776772521230,43.38,76472.47,51.3,-0.26549,0.00021,12.00469]
[1776772526753,43.38,76480.72,51.3,-0.26378,0.00021,11.9665]
[1776772530045,43.38,76480.55,51.3,-0.26381,0.00021,11.96725]
[1776772530100,43.38,76480.84,51.3,-0.26375,0.00021,11.96581]
[1776772531366,43.38,76480.84,51.3,-0.26375,0.00021,11.96581]
[1776772531747,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532321,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532333,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532336,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532351,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532354,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532356,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532365,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532420,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532437,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532445,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532537,43.38,76477.73,51.3,-0.26431,0.00021,11.97319]
[1776772532617,43.38,76483.48,51.3,-0.26312,0.00021,11.94666]
[1776772532912,43.38,76483.48,51.3,-0.26312,0.00021,11.94666]
[1776772532940,43.38,76483.48,51.3,-0.26312,0.00021,11.94666]
[1776772533158,43.38,76483.48,51.3,-0.26312,0.00021,11.94666]
[1776772533170,43.38,76483.48,51.3,-0.26312,0.00021,11.94666]
[1776772533245,43.38,76483.48,51.3,-0.26312,0.00021,11.94666]
[1776772533459,43.38,76493.82,51.3,-0.261,0.0002,11.8988]
[1776772534391,43.38,76493.82,51.3,-0.261,0.0002,11.8988]
[1776772534456,43.38,76493.82,51.3,-0.261,0.0002,11.8988]
[1776772534569,43.38,76500.88,51.3,-0.25955,0.0002,11.86586]
[1776772535622,43.38,76500.88,51.3,-0.25955,0.0002,11.86586]
[1776772535603,43.38,76493.51,51.3,-0.26106,0.0002,11.90014]
[1776772535726,43.38,76493.51,51.3,-0.26106,0.0002,11.90014]
[1776772535928,43.38,76493.51,51.3,-0.26106,0.0002,11.90014]
[1776772536412,43.38,76493.51,51.3,-0.26106,0.0002,11.90014]
[1776772538016,43.38,76488.78,51.3,-0.26203,0.00021,11.92202]
[1776772538094,43.38,76488.78,51.3,-0.26203,0.00021,11.92202]
[1776772539183,43.38,76488.25,51.3,-0.26213,0.00021,11.92441]
[1776772539200,43.38,76488.25,51.3,-0.26213,0.00021,11.92441]
[1776772540217,43.38,76488.4,51.3,-0.2621,0.00021,11.92365]
[1776772540228,43.38,76488.4,51.3,-0.2621,0.00021,11.92365]
[1776772540328,43.37,76487.35,51.3,-0.26231,0.00021,11.92843]
[1776772542180,43.37,76486.81,51.3,-0.26242,0.00021,11.93092]
[1776772542202,43.37,76486.81,51.3,-0.26242,0.00021,11.93092]
[1776772544449,43.37,76481.7,51.3,-0.26347,0.00021,11.95448]
[1776772549715,43.37,76480.35,51.3,-0.26374,0.00021,11.9605]
[1776772549737,43.37,76480.35,51.3,-0.26374,0.00021,11.9605]
[1776772549939,43.37,76480.35,51.3,-0.26374,0.00021,11.9605]
[1776772553047,43.37,76485.25,51.3,-0.26273,0.00021,11.93778]
[1776772555528,43.37,76485.69,51.3,-0.26263,0.00021,11.93571]
[1776772555743,43.37,76485.63,51.3,-0.26264,0.00021,11.93597]
[1776772555864,43.37,76485.63,51.3,-0.26264,0.00021,11.93597]
[1776772555899,43.37,76485.63,51.3,-0.26264,0.00021,11.93597]
[1776772555956,43.37,76488.05,51.3,-0.26215,0.00021,11.92476]
[1776772557888,43.37,76489.98,51.3,-0.26175,0.0002,11.91575]
[1776772558607,43.37,76489.98,51.3,-0.26175,0.0002,11.91575]
[1776772559148,43.37,76490.61,51.3,-0.26162,0.0002,11.91276]
[1776772559788,43.37,76489.04,51.3,-0.26194,0.00021,11.91997]
[1776772559794,43.37,76489.04,51.3,-0.26194,0.00021,11.91997]
[1776772559802,43.37,76489.04,51.3,-0.26194,0.00021,11.91997]
[1776772560241,43.37,76489.04,51.3,-0.26194,0.00021,11.91997]
[1776772562596,43.37,76482.24,51.3,-0.26332,0.00021,11.95122]
[1776772568041,43.36,76475.25,51.3,-0.26473,0.00021,11.98261]
[1776772569314,43.36,76475.25,51.3,-0.26473,0.00021,11.98261]
[1776772569503,43.36,76473.03,51.3,-0.26518,0.00021,11.99266]
[1776772572068,43.36,76468.56,51.3,-0.2661,0.00021,12.01286]
[1776772573636,43.36,76468.56,51.3,-0.2661,0.00021,12.01286]
[1776772576699,43.35,76469.42,51.3,-0.2659,0.00021,12.00856]
[1776772577611,43.35,76469.42,51.3,-0.2659,0.00021,12.00856]
[1776772577705,43.35,76469.25,51.3,-0.26593,0.00021,12.00925]
[1776772578305,43.35,76469.25,51.3,-0.26593,0.00021,12.00925]
[1776772578407,43.35,76469.15,51.3,-0.26595,0.00021,12.00962]
[1776772579819,43.35,76469.12,51.3,-0.26595,0.00021,12.00968]
[1776772581327,43.35,76468.74,51.3,-0.26603,0.00021,12.01135]
[1776772581370,43.35,76468.74,51.3,-0.26603,0.00021,12.01135]
[1776772581416,43.35,76468.74,51.3,-0.26603,0.00021,12.01135]
[1776772581516,43.35,76468.74,51.3,-0.26603,0.00021,12.01135]
[1776772581588,43.35,76468.74,51.3,-0.26603,0.00021,12.01135]
[1776772582245,43.35,76467.47,51.3,-0.26629,0.00021,12.01708]
[1776772582410,43.35,76467.47,51.3,-0.26629,0.00021,12.01708]
[1776772582619,43.35,76467.47,51.3,-0.26629,0.00021,12.01708]
[1776772582612,43.35,76458.28,51.3,-0.26819,0.00021,12.05893]
[1776772583394,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584107,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584151,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584184,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584211,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584243,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584247,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584366,43.35,76453.46,51.3,-0.26919,0.00021,12.08072]
[1776772584482,43.35,76450.28,51.3,-0.26985,0.00021,12.09502]
[1776772585508,43.35,76450.28,51.3,-0.26985,0.00021,12.09502]
[1776772585521,43.35,76450.28,51.3,-0.26985,0.00021,12.09502]
[1776772585569,43.35,76443.7,51.3,-0.27122,0.00021,12.12471]
[1776772586641,43.35,76443.7,51.3,-0.27122,0.00021,12.12471]
[1776772592212,43.34,76444.79,51.3,-0.2709,0.00021,12.11256]
[1776772595108,43.34,76444.75,51.3,-0.2709,0.00021,12.11263]
[1776772595215,43.34,76444.75,51.3,-0.2709,0.00021,12.11263]
[1776772595406,43.34,76444.75,51.3,-0.2709,0.00021,12.11263]
[1776772602282,43.34,76448.07,51.3,-0.27019,0.00021,12.09736]
[1776772605055,43.34,76447.22,51.3,-0.27037,0.00021,12.10113]
[1776772605318,43.34,76447.22,51.3,-0.27037,0.00021,12.10113]
[1776772609845,43.34,76448.48,51.3,-0.2701,0.00021,12.09528]
[1776772610194,43.34,76448.48,51.3,-0.2701,0.00021,12.09528]
[1776772611258,43.34,76448.48,51.3,-0.2701,0.00021,12.09525]
[1776772617388,43.33,76448.44,51.3,-0.2701,0.00021,12.09523]
[1776772618873,43.33,76447.73,51.3,-0.27024,0.00021,12.09841]
[1776772619530,43.33,76447.73,51.3,-0.27024,0.00021,12.09841]
[1776772620198,43.33,76447.66,51.3,-0.27026,0.00021,12.0987]
[1776772621381,43.33,76447.73,51.3,-0.27024,0.00021,12.09835]
[1776772621996,43.33,76447.98,51.3,-0.27019,0.00021,12.09719]
[1776772623976,43.33,76447.98,51.3,-0.27019,0.00021,12.09717]
[1776772629472,43.33,76448.01,51.3,-0.27017,0.00021,12.09684]
[1776772633730,43.33,76448.01,51.3,-0.27017,0.00021,12.09678]
[1776772634149,43.33,76448.01,51.3,-0.27017,0.00021,12.09673]
[1776772634362,43.33,76448.01,51.3,-0.27017,0.00021,12.09673]
[1776772634364,43.33,76448.01,51.3,-0.27017,0.00021,12.09673]
[1776772634388,43.33,76448.01,51.3,-0.27017,0.00021,12.09673]
[1776772634466,43.33,76448.01,51.3,-0.27017,0.00021,12.09673]
[1776772634635,43.33,76455.24,51.3,-0.26866,0.00021,12.06398]
[1776772635247,43.33,76455.24,51.3,-0.26866,0.00021,12.06398]
[1776772635377,43.33,76455.24,51.3,-0.26866,0.00021,12.06398]
[1776772635514,43.33,76467.89,51.3,-0.26603,0.00021,12.00633]
[1776772636308,43.33,76467.89,51.3,-0.26603,0.00021,12.00633]
[1776772638739,43.33,76468.32,51.3,-0.26594,0.00021,12.00426]
[1776772644176,43.33,76471.98,51.3,-0.26517,0.00021,11.98729]
[1776772644265,43.33,76471.98,51.3,-0.26517,0.00021,11.98729]
[1776772648606,43.33,76477.39,51.3,-0.26405,0.00021,11.96225]
[1776772653641,43.33,76478.79,51.3,-0.26368,0.00021,11.94887]
[1776772658676,43.33,76479.24,51.3,-0.26358,0.00021,11.94679]
[1776772663716,43.32,76478.46,51.3,-0.26374,0.00021,11.95037]
[1776772665509,43.32,76478.28,51.3,-0.26378,0.00021,11.95119]
[1776772670766,43.32,76478.65,51.3,-0.2637,0.00021,11.94942]
[1776772673840,43.32,76478.22,51.3,-0.26379,0.00021,11.95137]
[1776772674189,43.32,76478.22,51.3,-0.26379,0.00021,11.95137]
[1776772678595,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772683858,43.32,76481.22,51.3,-0.26317,0.00021,11.93752]
[1776772686417,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772686508,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772686638,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772686721,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772686873,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772686931,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772687115,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772687141,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772687160,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772687234,43.32,76481.22,51.3,-0.26317,0.00021,11.93751]
[1776772687492,43.32,76496.79,51.3,-0.25997,0.0002,11.8652]
[1776772687891,43.32,76496.79,51.3,-0.25997,0.0002,11.8652]
[1776772688681,43.32,76505.27,51.3,-0.25824,0.0002,11.82555]
[1776772689083,43.32,76505.27,51.3,-0.25824,0.0002,11.82555]
[1776772689325,43.32,76505.27,51.3,-0.25824,0.0002,11.82555]
[1776772689550,43.32,76506.59,51.3,-0.25797,0.0002,11.81939]
[1776772689859,43.32,76506.59,51.3,-0.25797,0.0002,11.81939]
[1776772691192,43.32,76506.66,51.3,-0.25796,0.0002,11.81912]
[1776772691396,43.32,76506.66,51.3,-0.25796,0.0002,11.81912]
[1776772691619,43.32,76506.66,51.3,-0.25796,0.0002,11.81912]
[1776772693975,43.32,76505.72,51.3,-0.25815,0.0002,11.82351]
[1776772699971,43.32,76505.56,51.3,-0.25818,0.0002,11.82418]
[1776772702660,43.32,76505.08,51.3,-0.25827,0.0002,11.82642]
[1776772702683,43.32,76505.08,51.3,-0.25827,0.0002,11.82642]
[1776772704261,43.32,76503.26,51.3,-0.25864,0.0002,11.83492]
[1776772705013,43.32,76501.91,51.3,-0.25892,0.0002,11.84122]
[1776772706329,43.32,76500.88,51.3,-0.25913,0.0002,11.846]
[1776772712055,43.32,76503.01,51.3,-0.2586,0.0002,11.82895]
[1776772714916,43.32,76504.84,51.3,-0.25823,0.0002,11.82035]
[1776772716516,43.32,76507.68,51.3,-0.25765,0.0002,11.80702]
[1776772722125,43.32,76507.82,51.3,-0.25762,0.0002,11.80645]
[1776772727160,43.32,76509.54,51.3,-0.25728,0.0002,11.79846]
[1776772732195,43.32,76509.44,51.3,-0.2573,0.0002,11.79903]
[1776772737230,43.32,76508.55,51.3,-0.25749,0.0002,11.80329]
[1776772742265,43.32,76508.57,51.3,-0.25748,0.0002,11.80329]
[1776772747300,43.33,76509.03,51.3,-0.2574,0.0002,11.80126]
[1776772752312,43.33,76507.87,51.3,-0.25764,0.0002,11.80676]
[1776772757523,43.33,76508.66,51.3,-0.25748,0.0002,11.80313]
[1776772762547,43.33,76508.59,51.3,-0.25749,0.0002,11.80352]
[1776772762618,43.33,76503.32,51.3,-0.25857,0.0002,11.82828]
[1776772769455,43.33,76502.8,51.3,-0.25867,0.0002,11.83065]
[1776772774490,43.33,76503.47,51.3,-0.25845,0.0002,11.82056]
[1776772780532,43.33,76504.2,51.3,-0.2583,0.0002,11.81717]
[1776772781818,43.33,76504.2,51.3,-0.2583,0.0002,11.81717]
[1776772781850,43.33,76504.2,51.3,-0.2583,0.0002,11.81717]
[1776772781863,43.33,76504.2,51.3,-0.2583,0.0002,11.81717]
[1776772782530,43.33,76503.52,51.3,-0.25844,0.0002,11.82036]
[1776772782672,43.33,76503.52,51.3,-0.25844,0.0002,11.82036]
[1776772782885,43.33,76503.52,51.3,-0.25844,0.0002,11.82036]
[1776772782846,43.33,76496.43,51.3,-0.25989,0.0002,11.85349]
[1776772783826,43.33,76486.02,51.3,-0.26203,0.00021,11.90184]
[1776772784144,43.33,76486.02,51.3,-0.26203,0.00021,11.90184]
[1776772784313,43.33,76486.02,51.3,-0.26203,0.00021,11.90184]
[1776772784333,43.33,76486.02,51.3,-0.26203,0.00021,11.90184]
[1776772784333,43.33,76486.02,51.3,-0.26203,0.00021,11.90184]
[1776772784559,43.33,76482.67,51.3,-0.26272,0.00021,11.91732]
[1776772785734,43.33,76482.67,51.3,-0.26272,0.00021,11.91732]
[1776772785798,43.33,76482.67,51.3,-0.26272,0.00021,11.91732]
[1776772785965,43.33,76482.67,51.3,-0.26272,0.00021,11.91732]
[1776772785889,43.33,76481.14,51.3,-0.26303,0.00021,11.92433]
[1776772786158,43.33,76481.14,51.3,-0.26303,0.00021,11.92433]
[1776772786178,43.33,76481.14,51.3,-0.26303,0.00021,11.92433]
[1776772786909,43.33,76481.1,51.3,-0.26303,0.00021,11.92446]
[1776772787523,43.33,76481.1,51.3,-0.26303,0.00021,11.92446]
[1776772787850,43.33,76481.1,51.3,-0.26303,0.00021,11.92446]
[1776772788588,43.32,76476.57,51.3,-0.26396,0.00021,11.94522]
[1776772789357,43.32,76476.57,51.3,-0.26396,0.00021,11.94522]
[1776772790650,43.32,76475.23,51.3,-0.26424,0.00021,11.9513]
[1776772790718,43.32,76475.26,51.3,-0.26423,0.00021,11.95107]
[1776772792736,43.32,76475.3,51.3,-0.26422,0.00021,11.95086]
[1776772795232,43.32,76477.64,51.3,-0.26373,0.00021,11.94]
[1776772795969,43.32,76477.13,51.3,-0.26383,0.00021,11.94234]
[1776772795984,43.32,76477.13,51.3,-0.26383,0.00021,11.94234]
[1776772796843,43.32,76477.13,51.3,-0.26383,0.00021,11.94234]
[1776772797280,43.32,76476.8,51.3,-0.2639,0.00021,11.94384]
[1776772797303,43.32,76476.8,51.3,-0.2639,0.00021,11.94384]
[1776772798697,43.32,76476.66,51.3,-0.26393,0.00021,11.94446]
[1776772799367,43.32,76476.67,51.3,-0.26393,0.00021,11.94439]
[1776772800387,43.32,76478.69,51.3,-0.26351,0.00021,11.93505]
[1776772800678,43.32,76484.99,51.3,-0.26221,0.00021,11.90592]
[1776772801536,43.32,76484.99,51.3,-0.26221,0.00021,11.90592]
[1776772802056,43.32,76483.88,51.3,-0.26244,0.00021,11.91105]
[1776772804226,43.32,76480.81,51.3,-0.26307,0.00021,11.9252]
[1776772807850,43.32,76478.76,51.3,-0.26349,0.00021,11.93461]
[1776772807853,43.32,76478.76,51.3,-0.26349,0.00021,11.93461]
[1776772808028,43.32,76480.91,51.3,-0.26304,0.00021,11.92466]
[1776772808044,43.32,76480.91,51.3,-0.26304,0.00021,11.92466]
[1776772808067,43.32,76480.91,51.3,-0.26304,0.00021,11.92466]
[1776772808247,43.32,76480.91,51.3,-0.26304,0.00021,11.92466]
[1776772808503,43.32,76480.91,51.3,-0.26304,0.00021,11.92466]
[1776772808734,43.32,76497.11,51.3,-0.25972,0.0002,11.84943]
[1776772810456,43.32,76496.1,51.3,-0.25992,0.0002,11.85408]
[1776772811447,43.32,76494.08,51.3,-0.26033,0.00021,11.86344]
[1776772811758,43.32,76499.31,51.3,-0.25926,0.0002,11.83896]
[1776772811962,43.32,76499.31,51.3,-0.25926,0.0002,11.83896]
[1776772812357,43.32,76499.31,51.3,-0.25926,0.0002,11.83896]
[1776772814143,43.32,76502.56,51.3,-0.25859,0.0002,11.82366]
[1776772814188,43.32,76502.56,51.3,-0.25859,0.0002,11.82366]
[1776772814544,43.32,76502.56,51.3,-0.25859,0.0002,11.82366]
[1776772814552,43.32,76502.56,51.3,-0.25859,0.0002,11.82366]
[1776772814779,43.32,76510.93,51.3,-0.25688,0.0002,11.78434]
[1776772815914,43.32,76510.93,51.3,-0.25688,0.0002,11.78434]
[1776772816078,43.32,76514.29,51.3,-0.2562,0.0002,11.76852]
[1776772816166,43.32,76514.29,51.3,-0.2562,0.0002,11.76852]
[1776772816173,43.32,76514.29,51.3,-0.2562,0.0002,11.76852]
[1776772816223,43.32,76514.29,51.3,-0.2562,0.0002,11.76852]
[1776772816663,43.32,76514.29,51.3,-0.2562,0.0002,11.76852]
[1776772816793,43.32,76510.0,51.3,-0.25707,0.0002,11.78874]
[1776772818111,43.32,76509.96,51.3,-0.25708,0.0002,11.78894]
[1776772818438,43.32,76509.96,51.3,-0.25708,0.0002,11.78894]
[1776772819124,43.32,76511.05,51.3,-0.25686,0.0002,11.78382]
[1776772819465,43.32,76511.05,51.3,-0.25686,0.0002,11.78382]
[1776772819900,43.32,76511.05,51.3,-0.25686,0.0002,11.78382]
[1776772820507,43.32,76510.43,51.3,-0.25699,0.0002,11.78676]
[1776772821680,43.32,76508.44,51.3,-0.25739,0.0002,11.79613]
[1776772822835,43.32,76498.93,51.3,-0.25933,0.0002,11.84068]
[1776772825340,43.32,76497.73,51.3,-0.25957,0.0002,11.8462]
[1776772830890,43.31,76499.78,51.3,-0.25914,0.0002,11.83635]
[1776772834322,43.31,76500.22,51.3,-0.25896,0.0002,11.82726]
[1776772837457,43.31,76500.33,51.3,-0.25894,0.0002,11.82667]
[1776772839570,43.31,76505.5,51.3,-0.25788,0.0002,11.80236]
[1776772840961,43.31,76510.93,51.3,-0.25677,0.0002,11.77682]
[1776772843982,43.31,76506.06,51.3,-0.25777,0.0002,11.79976]
[1776772846833,43.31,76506.5,51.3,-0.25768,0.0002,11.79771]
[1776772846950,43.31,76506.5,51.3,-0.25768,0.0002,11.79771]
[1776772847048,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847070,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847073,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847100,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847102,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847243,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847627,43.31,76504.99,51.3,-0.25799,0.0002,11.8048]
[1776772847939,43.31,76490.88,51.3,-0.26088,0.00021,11.87077]
[1776772848045,43.31,76490.88,51.3,-0.26088,0.00021,11.87077]
[1776772848146,43.31,76477.31,51.3,-0.26367,0.00021,11.93362]
[1776772851723,43.31,76477.16,51.3,-0.2637,0.00021,11.93435]
[1776772853041,43.31,76477.2,51.3,-0.26369,0.00021,11.93412]
[1776772855537,43.31,76477.51,51.3,-0.26363,0.00021,11.93266]
[1776772856395,43.31,76477.51,51.3,-0.26363,0.00021,11.93265]
[1776772856491,43.31,76477.51,51.3,-0.26363,0.00021,11.93265]
[1776772857635,43.31,76477.51,51.3,-0.26363,0.00021,11.93263]
[1776772857675,43.31,76477.51,51.3,-0.26363,0.00021,11.93263]
[1776772860172,43.31,76477.53,51.3,-0.26362,0.00021,11.93251]
[1776772860639,43.31,76477.53,51.3,-0.26362,0.00021,11.93251]
[1776772860968,43.31,76477.53,51.3,-0.26362,0.00021,11.93251]
[1776772863189,43.31,76480.23,51.3,-0.26306,0.00021,11.91999]
[1776772863199,43.31,76480.23,51.3,-0.26306,0.00021,11.91999]
[1776772863212,43.31,76480.23,51.3,-0.26306,0.00021,11.91999]
[1776772863244,43.31,76480.23,51.3,-0.26306,0.00021,11.91999]
[1776772863406,43.31,76480.23,51.3,-0.26306,0.00021,11.91999]
[1776772863895,43.31,76480.08,51.3,-0.26309,0.00021,11.92068]
[1776772864655,43.31,76490.54,51.3,-0.26093,0.00021,11.87207]
[1776772865452,43.31,76490.54,51.3,-0.26093,0.00021,11.87207]
[1776772866825,43.31,76493.29,51.3,-0.26037,0.00021,11.8592]
[1776772870957,43.31,76493.61,51.3,-0.26029,0.00021,11.8575]
[1776772875027,43.3,76494.94,51.3,-0.26001,0.00021,11.85098]
[1776772877416,43.3,76494.94,51.3,-0.26,0.00021,11.85092]
[1776772877472,43.3,76494.94,51.3,-0.26,0.00021,11.85092]
[1776772877483,43.3,76494.94,51.3,-0.26,0.00021,11.85092]
[1776772877494,43.3,76494.94,51.3,-0.26,0.00021,11.85092]
[1776772877613,43.3,76494.94,51.3,-0.26,0.00021,11.85092]
[1776772878242,43.3,76493.13,51.3,-0.26037,0.00021,11.85924]
[1776772878281,43.3,76483.71,51.3,-0.26231,0.00021,11.90299]
[1776772881009,43.3,76474.85,51.3,-0.26413,0.00021,11.94379]
[1776772883858,43.3,76475.59,51.3,-0.26397,0.00021,11.94019]
[1776772884442,43.3,76476.6,51.3,-0.26375,0.00021,11.93543]
[1776772886171,43.3,76477.85,51.3,-0.26349,0.00021,11.92949]
[1776772888640,43.3,76479.48,51.3,-0.26315,0.00021,11.92181]
[1776772889093,43.29,76479.78,51.3,-0.26308,0.00021,11.92035]
[1776772889110,43.29,76479.78,51.3,-0.26308,0.00021,11.92035]
[1776772889120,43.29,76479.78,51.3,-0.26308,0.00021,11.92035]
[1776772889663,43.29,76479.78,51.3,-0.26308,0.00021,11.92035]
[1776772889743,43.29,76479.78,51.3,-0.26308,0.00021,11.92035]
[1776772890001,43.29,76484.89,51.3,-0.26202,0.00021,11.89662]
[1776772890365,43.29,76491.1,51.3,-0.26075,0.00021,11.86773]
[1776772895515,43.29,76492.26,51.3,-0.26042,0.00021,11.85535]
[1776772901442,43.29,76492.24,51.3,-0.26041,0.00021,11.85502]
[1776772904593,43.29,76489.56,51.3,-0.26095,0.00021,11.86736]
[1776772904867,43.29,76489.56,51.3,-0.26095,0.00021,11.86736]
[1776772904913,43.29,76489.54,51.3,-0.26095,0.00021,11.86737]
[1776772905605,43.29,76506.33,51.3,-0.25751,0.0002,11.78885]
[1776772906487,43.29,76506.33,51.3,-0.25751,0.0002,11.78885]
[1776772906563,43.29,76501.76,51.3,-0.25844,0.0002,11.8102]
[1776772907426,43.29,76501.76,51.3,-0.25844,0.0002,11.8102]
[1776772907941,43.29,76505.05,51.3,-0.25777,0.0002,11.79474]
[1776772908492,43.29,76513.53,51.3,-0.25604,0.0002,11.75474]
[1776772909658,43.29,76513.53,51.3,-0.25604,0.0002,11.75474]
[1776772909750,43.29,76512.79,51.3,-0.25619,0.0002,11.7582]
[1776772910590,43.29,76512.79,51.3,-0.25619,0.0002,11.7582]
[1776772916752,43.29,76507.4,51.3,-0.25729,0.0002,11.7837]
[1776772916782,43.29,76507.4,51.3,-0.25729,0.0002,11.7837]
[1776772916936,43.29,76507.4,51.3,-0.25729,0.0002,11.7837]
[1776772917013,43.29,76507.33,51.3,-0.2573,0.0002,11.78404]
[1776772917793,43.29,76507.33,51.3,-0.2573,0.0002,11.78404]
[1776772917813,43.29,76521.75,51.3,-0.25437,0.0002,11.71587]
[1776772918067,43.29,76521.75,51.3,-0.25437,0.0002,11.71587]
[1776772919775,43.29,76521.28,51.3,-0.25446,0.0002,11.7181]
[1776772920533,43.29,76521.98,51.3,-0.25432,0.0002,11.71471]
[1776772920578,43.28,76514.57,51.3,-0.25582,0.0002,11.74973]
[1776772921431,43.28,76514.57,51.3,-0.25582,0.0002,11.74973]
[1776772922300,43.28,76511.35,51.3,-0.25647,0.0002,11.76489]
[1776772924529,43.28,76512.23,51.3,-0.25629,0.0002,11.76066]
[1776772925204,43.28,76509.18,51.3,-0.25691,0.0002,11.77499]
[1776772926366,43.28,76508.94,51.3,-0.25696,0.0002,11.77606]
[1776772926854,43.28,76508.94,51.3,-0.25696,0.0002,11.77606]
[1776772927040,43.28,76507.55,51.3,-0.25724,0.0002,11.78255]
[1776772927735,43.28,76500.37,51.3,-0.25871,0.0002,11.81626]
[1776772930614,43.28,76500.33,51.3,-0.25871,0.0002,11.81639]
[1776772931033,43.28,76500.33,51.3,-0.25871,0.0002,11.81639]
[1776772931054,43.28,76493.78,51.3,-0.26005,0.00021,11.84698]
[1776772931185,43.28,76493.78,51.3,-0.26005,0.00021,11.84698]
[1776772931185,43.28,76493.78,51.3,-0.26005,0.00021,11.84698]
[1776772931562,43.28,76493.78,51.3,-0.26005,0.00021,11.84698]
[1776772931808,43.28,76493.78,51.3,-0.26005,0.00021,11.84698]
[1776772932020,43.28,76484.1,51.3,-0.26204,0.00021,11.892]
[1776772932440,43.28,76484.1,51.3,-0.26204,0.00021,11.892]
[1776772934183,43.28,76481.68,51.3,-0.26254,0.00021,11.90312]
[1776772936724,43.28,76484.17,51.3,-0.26202,0.00021,11.89147]
[1776772938776,43.28,76483.85,51.3,-0.26208,0.00021,11.89286]
[1776772939492,43.28,76483.74,51.3,-0.2621,0.00021,11.89332]
[1776772940971,43.28,76483.74,51.3,-0.2621,0.00021,11.89325]
[1776772941083,43.28,76484.14,51.3,-0.26202,0.00021,11.89133]
[1776772941963,43.28,76484.14,51.3,-0.26202,0.00021,11.89133]
[1776772942099,43.28,76484.14,51.3,-0.26201,0.00021,11.89128]
[1776772942237,43.28,76484.14,51.3,-0.26201,0.00021,11.89128]
[1776772943026,43.28,76484.14,51.3,-0.26201,0.00021,11.89128]
[1776772942737,43.28,76503.39,51.3,-0.25806,0.0002,11.80133]
[1776772944043,43.28,76509.96,51.3,-0.25672,0.0002,11.77041]
[1776772945122,43.28,76506.76,51.3,-0.25737,0.0002,11.78549]
[1776772950793,43.28,76509.01,51.3,-0.25691,0.0002,11.77496]
[1776772953189,43.28,76508.33,51.3,-0.25697,0.0002,11.77124]
[1776772958849,43.28,76508.86,51.3,-0.25686,0.0002,11.76883]
[1776772963885,43.28,76506.11,51.3,-0.25743,0.0002,11.78182]
[1776772968925,43.28,76506.41,51.3,-0.25737,0.0002,11.78044]
[1776772971770,43.28,76505.58,51.3,-0.25753,0.0002,11.78435]
[1776772974483,43.28,76502.54,51.3,-0.25816,0.0002,11.79862]
[1776772974784,43.28,76502.54,51.3,-0.25816,0.0002,11.79862]
[1776772975069,43.28,76497.7,51.3,-0.25915,0.0002,11.82128]
[1776772975972,43.28,76491.27,51.3,-0.26046,0.00021,11.85127]
[1776772979914,43.28,76490.87,51.3,-0.26054,0.00021,11.85293]
[1776772980218,43.27,76490.65,51.3,-0.26058,0.00021,11.85388]
[1776772981801,43.27,76489.77,51.3,-0.26076,0.00021,11.85791]
[1776772981832,43.27,76489.77,51.3,-0.26076,0.00021,11.85791]
[1776772983346,43.27,76489.26,51.3,-0.26086,0.00021,11.86018]
[1776772986753,43.27,76490.23,51.3,-0.26066,0.00021,11.85562]
[1776772987366,43.27,76490.24,51.3,-0.26065,0.00021,11.85555]
[1776772988207,43.27,76489.34,51.3,-0.26084,0.00021,11.85973]
[1776772992109,43.27,76489.42,51.3,-0.26082,0.00021,11.8593]
[1776772992867,43.27,76489.43,51.3,-0.26082,0.00021,11.85923]
[1776772994568,43.27,76486.93,51.3,-0.26133,0.00021,11.87082]
[1776773000142,43.27,76485.36,51.3,-0.26164,0.00021,11.87785]
[1776773000478,43.27,76485.36,51.3,-0.26164,0.00021,11.87785]
[1776773000840,43.27,76485.36,51.3,-0.26164,0.00021,11.87785]
[1776773002534,43.27,76485.25,51.3,-0.26166,0.00021,11.87832]
[1776773003487,43.27,76485.25,51.3,-0.26166,0.00021,11.87824]
[1776773003697,43.27,76485.25,51.3,-0.26166,0.00021,11.87824]
[1776773006320,43.27,76485.33,51.3,-0.26164,0.00021,11.87779]
[1776773011410,43.26,76485.76,51.3,-0.26154,0.00021,11.8756]
[1776773011417,43.26,76485.76,51.3,-0.26154,0.00021,11.8756]
[1776773011453,43.26,76485.76,51.3,-0.26154,0.00021,11.8756]
[1776773011911,43.26,76485.76,51.3,-0.26154,0.00021,11.8756]
[1776773012375,43.26,76485.97,51.3,-0.26141,0.00021,11.86762]
[1776773016654,43.26,76484.22,51.3,-0.26177,0.00021,11.87566]
[1776773016692,43.26,76484.22,51.3,-0.26177,0.00021,11.87566]
[1776773016730,43.26,76484.22,51.3,-0.26177,0.00021,11.87566]
[1776773016831,43.26,76484.39,51.3,-0.26173,0.00021,11.87479]
[1776773017241,43.26,76484.39,51.3,-0.26173,0.00021,11.87479]
[1776773017261,43.26,76479.68,51.3,-0.2627,0.00021,11.89663]
[1776773020228,43.26,76478.54,51.3,-0.26294,0.00021,11.90194]
[1776773023083,43.26,76478.44,51.3,-0.26296,0.00021,11.9024]
[1776773023289,43.26,76478.44,51.3,-0.26296,0.00021,11.90239]
[1776773023861,43.26,76478.44,51.3,-0.26296,0.00021,11.90239]
[1776773024049,43.26,76478.44,51.3,-0.26296,0.00021,11.90239]
[1776773024268,43.26,76476.29,51.3,-0.2634,0.00021,11.91233]
[1776773024372,43.26,76476.29,51.3,-0.2634,0.00021,11.91233]
[1776773024380,43.26,76476.29,51.3,-0.2634,0.00021,11.91233]
[1776773024446,43.26,76466.76,51.3,-0.26538,0.00021,11.95622]
[1776773025982,43.26,76466.76,51.3,-0.26538,0.00021,11.95622]
[1776773026045,43.26,76459.65,51.3,-0.26685,0.00021,11.98876]
[1776773030688,43.26,76457.67,51.3,-0.26725,0.00021,11.99748]
[1776773030859,43.26,76457.67,51.3,-0.26725,0.00021,11.99748]
[1776773031340,43.26,76457.55,51.3,-0.26727,0.00021,11.99794]
[1776773033123,43.26,76456.12,51.3,-0.26757,0.00021,12.00444]
[1776773034681,43.26,76455.94,51.3,-0.2676,0.00021,12.00515]
[1776773035446,43.26,76456.91,51.3,-0.2674,0.00021,12.00064]
[1776773036063,43.26,76456.91,51.3,-0.2674,0.00021,12.00064]
[1776773036101,43.26,76459.88,51.3,-0.26678,0.00021,11.98699]
[1776773037097,43.26,76459.88,51.3,-0.26678,0.00021,11.98699]
[1776773036394,43.25,76465.96,51.3,-0.26551,0.00021,11.95904]
[1776773040597,43.25,76466.99,51.3,-0.26529,0.00021,11.95422]
[1776773040690,43.25,76465.55,51.3,-0.26558,0.00021,11.96075]
[1776773045457,43.25,76460.05,51.3,-0.26672,0.00021,11.98576]
[1776773050798,43.25,76456.29,51.3,-0.26749,0.00021,12.00261]
[1776773051047,43.25,76456.29,51.3,-0.26749,0.00021,12.00261]
[1776773051114,43.25,76456.29,51.3,-0.26749,0.00021,12.00261]
[1776773051242,43.25,76454.1,51.3,-0.26794,0.00021,12.01252]
[1776773051261,43.25,76454.1,51.3,-0.26794,0.00021,12.01252]
[1776773051509,43.25,76454.1,51.3,-0.26794,0.00021,12.01252]
[1776773051760,43.25,76454.1,51.3,-0.26794,0.00021,12.01252]
[1776773051769,43.25,76454.1,51.3,-0.26794,0.00021,12.01252]
[1776773051850,43.25,76445.92,51.3,-0.26965,0.00021,12.04968]
[1776773052848,43.25,76445.92,51.3,-0.26965,0.00021,12.04968]
[1776773053376,43.25,76443.12,51.3,-0.27024,0.00021,12.06236]
[1776773053497,43.25,76443.12,51.3,-0.27024,0.00021,12.06236]
[1776773053695,43.25,76440.86,51.3,-0.27071,0.00021,12.07257]
[1776773055173,43.25,76440.86,51.3,-0.27071,0.00021,12.07257]
[1776773055163,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773055377,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773055427,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773055474,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773055521,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773056035,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773056137,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773056149,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773056168,43.25,76430.13,51.3,-0.27297,0.00021,12.12084]
[1776773056176,43.25,76414.48,51.3,-0.27628,0.00021,12.19056]
[1776773056462,43.25,76414.48,51.3,-0.27628,0.00021,12.19056]
[1776773056520,43.25,76414.48,51.3,-0.27628,0.00021,12.19056]
[1776773056694,43.25,76414.48,51.3,-0.27628,0.00021,12.19056]
[1776773057058,43.25,76406.82,51.3,-0.27791,0.00021,12.22441]
[1776773057869,43.25,76406.82,51.3,-0.27791,0.00021,12.22441]
[1776773058092,43.25,76406.82,51.3,-0.27791,0.00021,12.22441]
[1776773058154,43.25,76406.82,51.3,-0.27791,0.00021,12.22441]
[1776773058218,43.25,76406.82,51.3,-0.27791,0.00021,12.22441]
[1776773058457,43.25,76410.0,51.3,-0.27723,0.00021,12.21033]
[1776773059292,43.24,76409.1,51.3,-0.27742,0.00021,12.21427]
[1776773059294,43.24,76409.1,51.3,-0.27742,0.00021,12.21427]
[1776773059412,43.24,76409.1,51.3,-0.27742,0.00021,12.21427]
[1776773059432,43.24,76409.1,51.3,-0.27742,0.00021,12.21427]
[1776773059606,43.24,76409.1,51.3,-0.27742,0.00021,12.21427]
[1776773059891,43.24,76401.98,51.3,-0.27893,0.00021,12.24559]
[1776773060243,43.24,76401.98,51.3,-0.27893,0.00021,12.24559]
[1776773060574,43.24,76395.5,51.3,-0.28031,0.00021,12.27398]
[1776773061601,43.24,76395.5,51.3,-0.28031,0.00021,12.27398]
[1776773061942,43.24,76395.5,51.3,-0.28031,0.00021,12.27398]
[1776773062129,43.24,76395.5,51.3,-0.28031,0.00021,12.27398]
[1776773063336,43.24,76392.07,51.3,-0.28104,0.00021,12.28888]
[1776773063554,43.24,76392.07,51.3,-0.28104,0.00021,12.28888]
[1776773064204,43.24,76392.07,51.3,-0.28104,0.00021,12.28888]
[1776773063894,43.24,76385.67,51.3,-0.28241,0.00021,12.31666]
[1776773065088,43.24,76385.67,51.3,-0.28241,0.00021,12.31666]
[1776773065183,43.24,76382.2,51.3,-0.28316,0.00021,12.33167]
[1776773066088,43.24,76382.2,51.3,-0.28316,0.00021,12.33167]
[1776773067056,43.24,76384.23,51.3,-0.28272,0.00021,12.32279]
[1776773068419,43.24,76387.94,51.3,-0.28191,0.00021,12.30651]
[1776773073879,43.24,76390.83,51.3,-0.2812,0.00021,12.28683]
[1776773074009,43.24,76390.83,51.3,-0.2812,0.00021,12.28683]
[1776773075910,43.24,76396.25,51.3,-0.28004,0.00021,12.26307]
[1776773077265,43.23,76399.25,51.3,-0.27939,0.00021,12.24988]
[1776773078051,43.23,76399.25,51.3,-0.27939,0.00021,12.24988]
[1776773078142,43.23,76405.86,51.3,-0.27798,0.00021,12.2208]
[1776773078703,43.23,76410.88,51.3,-0.27691,0.00021,12.19852]
[1776773083738,43.23,76411.44,51.3,-0.27677,0.00021,12.19562]
[1776773087096,43.23,76411.55,51.3,-0.27674,0.00021,12.19496]
[1776773087197,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773087764,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773087978,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773088151,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773088167,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773088174,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773088179,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773088245,43.23,76411.44,51.3,-0.27676,0.00021,12.19536]
[1776773088258,43.23,76410.68,51.3,-0.27692,0.00021,12.1987]
[1776773088333,43.23,76410.68,51.3,-0.27692,0.00021,12.1987]
[1776773088506,43.23,76410.68,51.3,-0.27692,0.00021,12.1987]
[1776773088511,43.23,76410.68,51.3,-0.27692,0.00021,12.1987]
[1776773090272,43.22,76416.09,51.3,-0.27576,0.00021,12.17453]
[1776773097261,43.22,76417.03,51.3,-0.27554,0.00021,12.16992]
[1776773102371,43.22,76415.42,51.3,-0.27586,0.00021,12.17665]
[1776773104018,43.21,76415.02,51.3,-0.27595,0.00021,12.17834]
[1776773104022,43.21,76415.02,51.3,-0.27595,0.00021,12.17834]
[1776773104036,43.21,76412.04,51.3,-0.27657,0.00021,12.19148]
[1776773105899,43.21,76407.83,51.3,-0.27747,0.00021,12.21007]
[1776773107857,43.21,76405.91,51.3,-0.27787,0.00021,12.21844]
[1776773107857,43.21,76405.91,51.3,-0.27787,0.00021,12.21844]
[1776773111938,43.21,76411.14,51.3,-0.27675,0.00021,12.19501]
[1776773113389,43.21,76411.19,51.3,-0.27673,0.00021,12.19475]
[1776773113681,43.21,76411.19,51.3,-0.27673,0.00021,12.19475]
[1776773113733,43.21,76411.19,51.3,-0.27673,0.00021,12.19475]
[1776773114091,43.21,76411.19,51.3,-0.27673,0.00021,12.19475]
[1776773114150,43.21,76411.6,51.3,-0.27664,0.00021,12.19289]
[1776773116704,43.21,76412.26,51.3,-0.2765,0.00021,12.18987]
[1776773116972,43.21,76412.81,51.3,-0.27638,0.00021,12.18738]
[1776773122594,43.21,76415.37,51.3,-0.27583,0.00021,12.17589]
[1776773122787,43.21,76415.37,51.3,-0.27583,0.00021,12.17589]
[1776773123209,43.2,76423.62,51.3,-0.27408,0.00021,12.13906]
[1776773124272,43.2,76434.69,51.3,-0.27174,0.00021,12.08927]
[1776773129454,43.2,76435.38,51.3,-0.27158,0.00021,12.08595]
[1776773129729,43.2,76435.38,51.3,-0.27158,0.00021,12.08595]
[1776773133214,43.2,76435.78,51.3,-0.27141,0.00021,12.0772]
[1776773133262,43.2,76435.75,51.3,-0.27142,0.00021,12.07731]
[1776773133321,43.2,76435.75,51.3,-0.27142,0.00021,12.07731]
[1776773133512,43.2,76435.75,51.3,-0.27142,0.00021,12.07731]
[1776773133523,43.2,76435.75,51.3,-0.27142,0.00021,12.07731]
[1776773134100,43.2,76441.46,51.3,-0.27022,0.00021,12.05147]
[1776773134404,43.2,76441.46,51.3,-0.27022,0.00021,12.05147]
[1776773135743,43.2,76442.25,51.3,-0.27005,0.00021,12.04789]
[1776773135837,43.2,76442.25,51.3,-0.27005,0.00021,12.04789]
[1776773136835,43.2,76442.25,51.3,-0.27005,0.00021,12.04789]
[1776773138683,43.2,76442.22,51.3,-0.27006,0.00021,12.04805]
[1776773142578,43.2,76443.09,51.3,-0.26988,0.00021,12.04415]
[1776773143097,43.2,76443.09,51.3,-0.26988,0.00021,12.04415]
[1776773143437,43.2,76441.47,51.3,-0.27022,0.00021,12.05154]
[1776773144632,43.2,76444.92,51.3,-0.2695,0.00021,12.03591]
[1776773145177,43.2,76447.97,51.3,-0.26886,0.00021,12.02208]
[1776773147504,43.2,76448.56,51.3,-0.26874,0.00021,12.01946]
[1776773148614,43.2,76449.47,51.3,-0.26855,0.00021,12.01536]
[1776773150637,43.2,76448.9,51.3,-0.26867,0.00021,12.01799]
[1776773151219,43.2,76442.85,51.3,-0.26994,0.00021,12.04551]
[1776773156254,43.2,76443.39,51.3,-0.26983,0.00021,12.04318]
[1776773161289,43.21,76447.75,51.3,-0.26893,0.00021,12.02357]
[1776773168340,43.21,76446.49,51.3,-0.26921,0.00021,12.02966]
[1776773171362,43.21,76441.42,51.3,-0.27028,0.00021,12.0528]
[1776773174803,43.21,76437.1,51.3,-0.27119,0.00021,12.07239]
[1776773174819,43.21,76437.1,51.3,-0.27119,0.00021,12.07239]
[1776773174847,43.21,76437.1,51.3,-0.27119,0.00021,12.07239]
[1776773175221,43.21,76437.06,51.3,-0.2712,0.00021,12.07259]
[1776773175391,43.21,76429.57,51.3,-0.27278,0.00021,12.10631]
[1776773177806,43.21,76429.9,51.3,-0.27271,0.00021,12.10482]
[1776773178395,43.21,76429.62,51.3,-0.27276,0.00021,12.10605]
[1776773180275,43.21,76429.54,51.3,-0.27278,0.00021,12.10641]
[1776773181828,43.21,76434.03,51.3,-0.27183,0.00021,12.08616]
[1776773186133,43.21,76434.49,51.3,-0.27173,0.00021,12.08402]
[1776773191502,43.21,76437.83,51.3,-0.27094,0.00021,12.06202]
[1776773192527,43.21,76437.83,51.3,-0.27094,0.00021,12.06202]
[1776773193287,43.21,76438.76,51.3,-0.27075,0.00021,12.05781]
[1776773194231,43.21,76448.08,51.3,-0.26879,0.00021,12.01554]
[1776773198095,43.21,76448.09,51.3,-0.26879,0.00021,12.01559]
[1776773198779,43.21,76443.18,51.3,-0.26982,0.00021,12.0379]
[1776773200345,43.21,76443.18,51.3,-0.26982,0.00021,12.0379]
[1776773204347,43.21,76448.31,51.3,-0.26874,0.00021,12.01458]
[1776773206296,43.21,76448.75,51.3,-0.26865,0.00021,12.0126]
[1776773206437,43.21,76449.44,51.3,-0.26851,0.00021,12.00951]
[1776773206948,43.21,76455.67,51.3,-0.26721,0.00021,11.98105]
[1776773208345,43.21,76455.67,51.3,-0.26721,0.00021,11.98105]
[1776773208352,43.21,76455.67,51.3,-0.26721,0.00021,11.98105]
[1776773208768,43.21,76459.63,51.3,-0.26638,0.00021,11.96291]
[1776773211341,43.21,76461.62,51.3,-0.26596,0.00021,11.95368]
[1776773217686,43.21,76464.33,51.3,-0.26539,0.00021,11.94103]
[1776773219329,43.21,76464.33,51.3,-0.26539,0.00021,11.94103]
[1776773220722,43.21,76464.26,51.3,-0.2654,0.00021,11.94133]
[1776773222168,43.21,76464.26,51.3,-0.2654,0.00021,11.9413]
[1776773222244,43.21,76464.26,51.3,-0.2654,0.00021,11.9413]
[1776773223228,43.21,76464.54,51.3,-0.26534,0.00021,11.94004]
[1776773223307,43.21,76453.51,51.3,-0.26765,0.00021,11.99063]
[1776773224020,43.21,76453.51,51.3,-0.26765,0.00021,11.99063]
[1776773225524,43.21,76450.01,51.3,-0.26838,0.00021,12.00657]
[1776773226138,43.21,76450.01,51.3,-0.26838,0.00021,12.00657]
[1776773226774,43.21,76447.44,51.3,-0.26891,0.00021,12.01824]
[1776773226836,43.21,76447.44,51.3,-0.26891,0.00021,12.01824]
[1776773226917,43.21,76442.48,51.3,-0.26995,0.00021,12.04072]
[1776773231181,43.21,76441.64,51.3,-0.27013,0.00021,12.04455]
[1776773236495,43.21,76439.44,51.3,-0.27059,0.00021,12.05454]
[1776773237435,43.21,76439.88,51.3,-0.2705,0.00021,12.05255]
[1776773237437,43.21,76439.88,51.3,-0.2705,0.00021,12.05255]
[1776773237439,43.21,76439.88,51.3,-0.2705,0.00021,12.05255]
[1776773238064,43.21,76439.88,51.3,-0.2705,0.00021,12.05255]
[1776773238135,43.21,76442.6,51.3,-0.26993,0.00021,12.04024]
[1776773239236,43.21,76442.6,51.3,-0.26993,0.00021,12.04024]
[1776773245885,43.21,76442.76,51.3,-0.2699,0.00021,12.03961]
[1776773248184,43.21,76443.35,51.3,-0.26978,0.00021,12.03696]
[1776773249043,43.21,76445.25,51.3,-0.26938,0.00021,12.02836]
[1776773249257,43.21,76445.25,51.3,-0.26938,0.00021,12.02836]
[1776773249296,43.21,76445.25,51.3,-0.26938,0.00021,12.02836]
[1776773252922,43.21,76449.17,51.3,-0.26848,0.00021,12.00384]
[1776773253940,43.21,76454.72,51.3,-0.26733,0.00021,11.97857]
[1776773255291,43.21,76454.72,51.3,-0.26733,0.00021,11.97857]
[1776773258815,43.21,76456.23,51.3,-0.26702,0.00021,11.97179]
[1776773259982,43.21,76445.0,51.3,-0.26937,0.00021,12.02303]
[1776773262942,43.21,76444.94,51.3,-0.26938,0.00021,12.02326]
[1776773264625,43.21,76448.5,51.3,-0.26863,0.00021,12.00705]
[1776773266500,43.21,76443.13,51.3,-0.26976,0.00021,12.03141]
[1776773268061,43.21,76442.77,51.3,-0.26983,0.00021,12.03302]
[1776773268822,43.21,76442.23,51.3,-0.26994,0.00021,12.03543]
[1776773274084,43.21,76442.14,51.3,-0.26995,0.00021,12.03561]
[1776773277105,43.21,76448.1,51.3,-0.2687,0.00021,12.00843]
[1776773280237,43.21,76448.78,51.3,-0.26855,0.00021,12.00532]
[1776773280577,43.21,76449.26,51.3,-0.26845,0.00021,12.00312]
[1776773280974,43.21,76449.26,51.3,-0.26845,0.00021,12.00312]
[1776773281133,43.21,76456.95,51.3,-0.26684,0.00021,11.968]
[1776773282067,43.21,76456.95,51.3,-0.26684,0.00021,11.968]
[1776773282466,43.21,76460.48,51.3,-0.26611,0.00021,11.95184]
[1776773284484,43.21,76465.91,51.3,-0.26498,0.00021,11.92699]
[1776773284650,43.21,76465.91,51.3,-0.26498,0.00021,11.92699]
[1776773284705,43.21,76465.91,51.3,-0.26498,0.00021,11.92699]
[1776773284716,43.21,76465.91,51.3,-0.26498,0.00021,11.92699]
[1776773287061,43.21,76473.18,51.3,-0.26348,0.00021,11.89359]
[1776773287101,43.21,76473.18,51.3,-0.26348,0.00021,11.89359]
[1776773287266,43.21,76474.0,51.3,-0.26331,0.00021,11.8899]
[1776773287633,43.21,76474.0,51.3,-0.26331,0.00021,11.8899]
[1776773291204,43.22,76478.57,51.3,-0.26238,0.00021,11.86901]
[1776773292056,43.22,76478.57,51.3,-0.26238,0.00021,11.86901]
[1776773292326,43.22,76478.57,51.3,-0.26238,0.00021,11.86901]
[1776773292427,43.22,76479.75,51.3,-0.26213,0.00021,11.86361]
[1776773295555,43.22,76482.6,51.3,-0.26155,0.00021,11.85043]
[1776773301274,43.22,76483.03,51.3,-0.26146,0.00021,11.84855]
[1776773303388,43.22,76484.51,51.3,-0.26116,0.00021,11.84168]
[1776773306721,43.22,76485.85,51.3,-0.26089,0.00021,11.83549]
[1776773311866,43.22,76487.24,51.3,-0.26052,0.00021,11.82217]
[1776773315471,43.22,76485.04,51.3,-0.26098,0.00021,11.83251]
[1776773323439,43.22,76481.88,51.3,-0.26163,0.00021,11.84731]
[1776773329695,43.22,76484.32,51.3,-0.26113,0.00021,11.83592]
[1776773337426,43.22,76482.36,54.7,-0.26154,0.00021,11.84513]
[1776773337442,43.22,76480.46,54.7,-0.26193,0.00021,11.85398]
[1776773337795,43.22,76480.46,54.7,-0.26193,0.00021,11.85398]
[1776773342913,43.22,76480.62,54.7,-0.26191,0.00021,11.85349]
[1776773345451,43.22,76480.7,54.7,-0.2619,0.00021,11.85324]
[1776773345531,43.23,76480.52,54.7,-0.26194,0.00021,11.8542]
[1776773345613,43.23,76480.52,54.7,-0.26194,0.00021,11.8542]
[1776773346003,43.23,76480.52,54.7,-0.26194,0.00021,11.8542]
[1776773346272,43.23,76480.52,54.7,-0.26194,0.00021,11.8542]
[1776773346404,43.23,76473.96,54.7,-0.2633,0.00021,11.88468]
[1776773346670,43.23,76473.96,54.7,-0.2633,0.00021,11.88468]
[1776773347367,43.23,76473.96,54.7,-0.2633,0.00021,11.88468]
[1776773347388,43.23,76464.1,54.7,-0.26536,0.00021,11.9303]
[1776773349351,43.23,76461.51,54.7,-0.2659,0.00021,11.94229]
[1776773349425,43.23,76462.03,54.7,-0.2658,0.00021,11.93999]
[1776773350446,43.23,76457.52,54.7,-0.26674,0.00021,11.96081]
[1776773351545,43.23,76454.74,54.7,-0.26733,0.00021,11.97365]
[1776773351649,43.23,76454.74,54.7,-0.26733,0.00021,11.97365]
[1776773351732,43.23,76448.14,54.7,-0.26872,0.00021,12.00385]
[1776773352587,43.23,76448.14,54.7,-0.26872,0.00021,12.00385]
[1776773352597,43.23,76448.14,54.7,-0.26872,0.00021,12.00385]
[1776773353447,43.23,76445.01,54.7,-0.26938,0.00021,12.01816]
[1776773354484,43.24,76439.81,54.7,-0.27048,0.00021,12.04185]
[1776773356766,43.24,76436.92,54.7,-0.27109,0.00021,12.0551]
[1776773356818,43.24,76436.92,54.7,-0.27109,0.00021,12.0551]
[1776773358931,43.24,76436.99,54.7,-0.27109,0.00021,12.05503]
[1776773360332,43.24,76439.32,54.7,-0.27061,0.00021,12.04466]
[1776773360335,43.24,76439.32,54.7,-0.27061,0.00021,12.04466]
[1776773360347,43.24,76439.32,54.7,-0.27061,0.00021,12.04466]
[1776773360429,43.24,76441.99,54.7,-0.27005,0.00021,12.03269]
[1776773360562,43.24,76441.99,54.7,-0.27005,0.00021,12.03269]
[1776773365722,43.25,76446.97,54.7,-0.26902,0.00021,12.01053]
[1776773370757,43.25,76445.64,54.7,-0.26932,0.00021,12.01697]
[1776773371568,43.25,76445.64,54.7,-0.26932,0.00021,12.01697]
[1776773371637,43.25,76445.64,54.7,-0.26932,0.00021,12.01697]
[1776773371764,43.25,76444.74,54.7,-0.26943,0.00021,12.01424]
[1776773373506,43.25,76444.74,54.7,-0.26943,0.00021,12.01424]
[1776773373511,43.25,76442.71,54.7,-0.26986,0.00021,12.02357]
[1776773379054,43.26,76446.61,54.7,-0.26906,0.00021,12.00626]
[1776773379089,43.26,76446.61,54.7,-0.26906,0.00021,12.00626]
[1776773384339,43.26,76449.95,54.7,-0.26838,0.00021,11.99156]
[1776773384978,43.26,76450.71,54.7,-0.26823,0.00021,11.9882]
[1776773385868,43.26,76456.18,54.7,-0.26709,0.00021,11.96346]
[1776773387458,43.26,76456.18,54.7,-0.26709,0.00021,11.96346]
[1776773392917,43.27,76459.75,54.7,-0.26639,0.00021,11.9481]
[1776773398960,43.28,76459.21,54.7,-0.26654,0.00021,11.9514]
[1776773399615,43.28,76459.21,54.7,-0.26654,0.00021,11.9514]
[1776773400412,43.28,76459.21,54.7,-0.26654,0.00021,11.9514]
[1776773400897,43.28,76459.25,54.7,-0.26654,0.00021,11.95135]
[1776773401186,43.28,76459.25,54.7,-0.26654,0.00021,11.95135]
[1776773401919,43.28,76456.91,54.7,-0.26703,0.00021,11.96218]
[1776773401990,43.28,76456.91,54.7,-0.26703,0.00021,11.96218]
[1776773402564,43.28,76456.91,54.7,-0.26703,0.00021,11.96218]
[1776773402599,43.29,76454.98,54.7,-0.26744,0.00021,11.97111]
[1776773404088,43.29,76453.51,54.7,-0.26775,0.00021,11.97792]
[1776773404179,43.29,76453.51,54.7,-0.26775,0.00021,11.97792]
[1776773404514,43.29,76453.51,54.7,-0.26775,0.00021,11.97792]
[1776773404582,43.29,76452.86,54.7,-0.26789,0.00021,11.98098]
[1776773404605,43.29,76452.86,54.7,-0.26789,0.00021,11.98098]
[1776773405574,43.29,76452.86,54.7,-0.26789,0.00021,11.98098]
[1776773405570,43.29,76446.71,54.7,-0.26919,0.00021,12.00909]
[1776773406009,43.29,76438.11,54.7,-0.271,0.00021,12.04811]
[1776773407385,43.29,76438.11,54.7,-0.271,0.00021,12.04811]
[1776773407913,43.29,76433.88,54.7,-0.2719,0.00021,12.06731]
[1776773408050,43.29,76433.88,54.7,-0.2719,0.00021,12.06731]
[1776773408403,43.29,76433.88,54.7,-0.2719,0.00021,12.06731]
[1776773409050,43.29,76430.37,54.7,-0.27264,0.00021,12.0832]
[1776773409548,43.29,76424.55,54.7,-0.27388,0.00021,12.10934]
[1776773411134,43.29,76422.14,54.7,-0.27439,0.00021,12.12017]
[1776773411547,43.29,76422.14,54.7,-0.27439,0.00021,12.12017]
[1776773411539,43.3,76421.63,54.7,-0.2745,0.00021,12.12252]
[1776773413785,43.3,76420.5,54.7,-0.27475,0.00021,12.12781]
[1776773414066,43.3,76420.5,54.7,-0.27475,0.00021,12.12781]
[1776773415077,43.3,76413.8,54.7,-0.27618,0.00021,12.1578]
[1776773419867,43.3,76414.4,54.7,-0.27607,0.00021,12.15551]
[1776773419902,43.3,76414.4,54.7,-0.27607,0.00021,12.15551]
[1776773420311,43.31,76418.76,54.7,-0.27515,0.00021,12.13625]
[1776773421298,43.31,76425.31,54.7,-0.27377,0.00021,12.10712]
[1776773421610,43.31,76425.31,54.7,-0.27377,0.00021,12.10712]
[1776773425229,43.31,76427.02,54.7,-0.27342,0.00021,12.09972]
[1776773425298,43.31,76427.02,54.7,-0.27342,0.00021,12.09972]
[1776773425332,43.31,76427.58,54.7,-0.2733,0.00021,12.0973]
[1776773426285,43.31,76419.55,54.7,-0.27501,0.00021,12.13325]
[1776773429368,43.31,76416.74,54.7,-0.27561,0.00021,12.14594]
[1776773429557,43.31,76416.74,54.7,-0.27561,0.00021,12.14594]
[1776773429370,43.31,76414.04,54.7,-0.27619,0.00021,12.158]
[1776773430183,43.32,76405.68,54.7,-0.27798,0.00021,12.19505]
[1776773432554,43.32,76403.38,54.7,-0.27839,0.00021,12.19842]
[1776773432886,43.32,76404.1,54.7,-0.27824,0.00021,12.19535]
[1776773433386,43.32,76404.1,54.7,-0.27824,0.00021,12.19535]
[1776773436225,43.32,76398.39,54.7,-0.27948,0.00021,12.22075]
[1776773438707,43.32,76395.11,54.7,-0.28019,0.00021,12.23523]
[1776773438737,43.32,76395.11,54.7,-0.28019,0.00021,12.23523]
[1776773438749,43.32,76395.11,54.7,-0.28019,0.00021,12.23523]
[1776773439383,43.32,76392.04,54.7,-0.28085,0.00021,12.24868]
[1776773442395,43.33,76389.03,54.7,-0.2815,0.00021,12.26197]
[1776773442689,43.33,76388.78,54.7,-0.28156,0.00021,12.26315]
[1776773443274,43.33,76388.06,54.7,-0.28172,0.00021,12.26637]
[1776773446682,43.33,76391.79,54.7,-0.28093,0.00021,12.25042]
[1776773447816,43.33,76394.02,54.7,-0.28046,0.00021,12.24083]
[1776773448365,43.33,76396.84,54.7,-0.27986,0.00021,12.22857]
[1776773449924,43.33,76400.43,54.7,-0.27909,0.00021,12.21291]
[1776773449964,43.33,76400.43,54.7,-0.27909,0.00021,12.21291]
[1776773455359,43.34,76396.94,54.7,-0.27986,0.00021,12.22856]
[1776773461401,43.34,76394.58,54.7,-0.28037,0.00021,12.23914]
[1776773466438,43.34,76398.41,54.7,-0.27957,0.00021,12.2227]
[1776773471470,43.35,76400.02,54.7,-0.27924,0.00021,12.21599]
[1776773473058,43.35,76400.02,54.7,-0.27924,0.00021,12.21599]
[1776773477809,43.35,76394.26,54.7,-0.28049,0.00021,12.24145]
[1776773484562,43.36,76394.19,54.7,-0.28053,0.00021,12.24231]
[1776773489668,43.36,76394.22,54.7,-0.28053,0.00021,12.24234]
[1776773490604,43.36,76385.37,54.7,-0.28244,0.00021,12.28107]
[1776773492153,43.36,76387.36,54.7,-0.28194,0.00021,12.26573]
[1776773492526,43.36,76387.36,54.7,-0.28194,0.00021,12.26573]
[1776773492617,43.36,76390.33,54.7,-0.28131,0.00021,12.25295]
[1776773493227,43.36,76390.33,54.7,-0.28131,0.00021,12.25295]
[1776773493625,43.36,76388.68,54.7,-0.28166,0.00021,12.26018]
[1776773497653,43.37,76383.11,54.7,-0.28288,0.00021,12.28472]
[1776773498660,43.37,76376.6,54.7,-0.28428,0.00022,12.31286]
[1776773499978,43.37,76375.09,54.7,-0.28461,0.00022,12.31944]
[1776773500674,43.37,76374.54,54.7,-0.28473,0.00022,12.32186]
[1776773505114,43.37,76371.65,54.7,-0.28537,0.00022,12.3345]
[1776773510744,43.38,76370.81,54.7,-0.28558,0.00022,12.33867]
[1776773516246,43.39,76371.12,54.7,-0.28554,0.00022,12.33785]
[1776773519648,43.39,76366.29,54.7,-0.2866,0.00022,12.35886]
[1776773519769,43.39,76366.29,55.4,-0.2866,0.00022,12.35886]
[1776773520180,43.39,76366.29,55.4,-0.2866,0.00022,12.35886]
[1776773520277,43.39,76366.29,55.4,-0.2866,0.00022,12.35886]
[1776773520281,43.39,76366.29,55.4,-0.2866,0.00022,12.35886]
[1776773520419,43.39,76366.29,55.4,-0.2866,0.00022,12.35886]
[1776773520683,43.39,76366.29,55.4,-0.2866,0.00022,12.35886]
[1776773520693,43.39,76362.96,55.4,-0.28732,0.00022,12.3731]
[1776773520739,43.39,76362.96,55.4,-0.28732,0.00022,12.3731]
[1776773520817,43.39,76350.99,55.4,-0.28992,0.00022,12.42367]
[1776773521907,43.42,76346.07,55.4,-0.29109,0.00022,12.44644]
[1776773523838,43.42,76341.65,55.4,-0.29207,0.00022,12.46513]
[1776773526859,43.42,76346.52,55.4,-0.29102,0.00022,12.44509]
[1776773528955,43.43,76345.47,55.4,-0.29126,0.00022,12.4496]
[1776773529384,43.43,76346.37,55.4,-0.29107,0.00022,12.44595]
[1776773529916,43.43,76346.37,55.4,-0.29107,0.00022,12.44595]
[1776773529930,43.43,76346.37,55.4,-0.29107,0.00022,12.44595]
[1776773530642,43.43,76353.52,55.4,-0.28952,0.00022,12.41603]
[1776773530788,43.43,76353.52,55.4,-0.28952,0.00022,12.41603]
[1776773530849,43.43,76353.52,55.4,-0.28952,0.00022,12.41603]
[1776773531056,43.43,76353.52,55.4,-0.28952,0.00022,12.41603]
[1776773531514,43.43,76358.81,55.4,-0.28838,0.00022,12.39383]
[1776773532425,43.43,76363.42,55.4,-0.28738,0.00022,12.37442]
[1776773534025,43.43,76363.35,55.4,-0.28741,0.00022,12.37484]
[1776773534144,43.43,76363.35,55.4,-0.28741,0.00022,12.37484]
[1776773539952,43.44,76368.59,55.4,-0.2863,0.00022,12.35301]
[1776773544987,43.44,76368.89,55.4,-0.28625,0.00022,12.35207]
[1776773553933,43.44,76368.78,55.4,-0.28628,0.00022,12.3528]
[1776773556204,43.45,76370.81,55.4,-0.28579,0.00022,12.33775]
[1776773562107,43.46,76371.19,55.4,-0.28574,0.00022,12.33691]
[1776773569620,43.46,76372.22,55.4,-0.28554,0.00022,12.333]
[1776773569671,43.46,76372.22,55.4,-0.28554,0.00022,12.333]
[1776773570055,43.47,76372.22,55.4,-0.28556,0.00022,12.33335]
[1776773570075,43.47,76372.22,55.4,-0.28556,0.00022,12.33335]
[1776773570748,43.47,76364.75,55.4,-0.28718,0.00022,12.3653]
[1776773571225,43.47,76364.75,55.4,-0.28718,0.00022,12.3653]
[1776773571237,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572051,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572095,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572105,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572227,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572679,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572746,43.47,76368.0,55.4,-0.28648,0.00022,12.35159]
[1776773572729,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773572815,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773573027,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773573045,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773573116,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773573245,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773573740,43.47,76357.72,55.4,-0.28871,0.00022,12.39526]
[1776773573321,43.47,76347.55,55.4,-0.29093,0.00022,12.43808]
[1776773574193,43.47,76342.31,55.4,-0.29207,0.00022,12.46006]
[1776773575275,43.47,76342.31,55.4,-0.29207,0.00022,12.46006]
[1776773577587,43.48,76344.79,55.4,-0.29154,0.00022,12.44984]
[1776773577632,43.48,76344.79,55.4,-0.29154,0.00022,12.44984]
[1776773577727,43.48,76344.79,55.4,-0.29154,0.00022,12.44984]
[1776773577832,43.48,76344.79,55.4,-0.29154,0.00022,12.44984]
[1776773577714,43.48,76344.79,55.4,-0.29154,0.00022,12.4499]
[1776773577917,43.48,76344.79,55.4,-0.29154,0.00022,12.4499]
[1776773578101,43.48,76344.79,55.4,-0.29154,0.00022,12.4499]
[1776773578280,43.48,76344.79,55.4,-0.29154,0.00022,12.4499]
[1776773578550,43.48,76344.79,55.4,-0.29154,0.00022,12.4499]
[1776773578635,43.48,76333.86,55.4,-0.29393,0.00022,12.49542]
[1776773579409,43.48,76333.86,55.4,-0.29393,0.00022,12.49542]
[1776773582428,43.48,76332.88,55.4,-0.29416,0.00022,12.49979]
[1776773583746,43.48,76335.16,55.4,-0.29367,0.00022,12.49049]
[1776773583754,43.48,76335.16,55.4,-0.29367,0.00022,12.49049]
[1776773583793,43.49,76335.77,55.4,-0.29354,0.00022,12.48809]
[1776773584442,43.49,76337.69,55.4,-0.29313,0.00022,12.48026]
[1776773584883,43.49,76337.69,55.4,-0.29313,0.00022,12.48026]
[1776773585294,43.49,76337.69,55.4,-0.29313,0.00022,12.48026]
[1776773585396,43.49,76342.05,55.4,-0.29219,0.00022,12.46224]
[1776773586496,43.49,76342.05,55.4,-0.29219,0.00022,12.46224]
[1776773586597,43.49,76344.61,55.4,-0.29163,0.00022,12.45168]
[1776773587232,43.49,76344.61,55.4,-0.29163,0.00022,12.45168]
[1776773587361,43.49,76344.61,55.4,-0.29163,0.00022,12.45168]
[1776773587444,43.49,76349.07,55.4,-0.29067,0.00022,12.43312]
[1776773589299,43.49,76353.29,55.4,-0.28975,0.00022,12.4155]
[1776773590306,43.49,76357.97,55.4,-0.28874,0.00022,12.39586]
[1776773595342,43.49,76356.97,55.4,-0.28897,0.00022,12.40034]
[1776773600274,43.5,76357.17,55.4,-0.28894,0.00022,12.39969]
[1776773600959,43.5,76357.75,55.4,-0.28881,0.00022,12.39729]
[1776773601467,43.5,76367.8,55.4,-0.28665,0.00022,12.35484]
[1776773601893,43.5,76367.8,55.4,-0.28665,0.00022,12.35484]
[1776773605347,43.5,76372.18,55.4,-0.28572,0.00022,12.33651]
[1776773612393,43.51,76372.83,55.4,-0.28553,0.00022,12.32768]
[1776773617497,43.52,76371.99,55.4,-0.28575,0.00022,12.3319]
[1776773619317,43.52,76371.99,55.4,-0.28575,0.00022,12.3319]
[1776773619330,43.52,76371.99,55.4,-0.28575,0.00022,12.3319]
[1776773619437,43.52,76371.99,55.4,-0.28575,0.00022,12.3319]
[1776773619701,43.52,76381.37,55.4,-0.28374,0.00021,12.29202]
[1776773620166,43.52,76381.37,55.4,-0.28374,0.00021,12.29202]
[1776773620564,43.52,76381.37,55.4,-0.28374,0.00021,12.29202]
[1776773620571,43.52,76381.37,55.4,-0.28374,0.00021,12.29202]
[1776773620598,43.52,76389.22,55.4,-0.28206,0.00021,12.25829]
[1776773621296,43.52,76389.22,55.4,-0.28206,0.00021,12.25829]
[1776773621297,43.52,76389.22,55.4,-0.28206,0.00021,12.25829]
[1776773621735,43.52,76389.22,55.4,-0.28206,0.00021,12.25829]
[1776773621750,43.52,76389.22,55.4,-0.28206,0.00021,12.25829]
[1776773622215,43.52,76389.72,55.4,-0.28195,0.00021,12.25614]
[1776773622752,43.52,76388.55,55.4,-0.28221,0.00021,12.26126]
[1776773623392,43.52,76388.55,55.4,-0.28221,0.00021,12.26126]
[1776773623967,43.52,76386.1,55.4,-0.28273,0.00021,12.27184]
[1776773624757,43.52,76386.1,55.4,-0.28273,0.00021,12.27184]
[1776773625583,43.52,76383.65,55.4,-0.28326,0.00021,12.28244]
[1776773625686,43.52,76390.34,55.4,-0.28183,0.00021,12.25366]
[1776773626383,43.52,76390.34,55.4,-0.28183,0.00021,12.25366]
[1776773627303,43.52,76389.45,55.4,-0.28203,0.00021,12.25758]
[1776773628081,43.52,76389.52,55.4,-0.28202,0.00021,12.2574]
[1776773628547,43.52,76389.52,55.4,-0.28202,0.00021,12.2574]
[1776773628577,43.52,76380.78,55.4,-0.28389,0.00021,12.29507]
[1776773630249,43.53,76380.01,55.4,-0.28406,0.00021,12.29847]
[1776773631533,43.53,76379.91,55.4,-0.28409,0.00021,12.29899]
[1776773635493,43.53,76378.23,55.4,-0.28447,0.00021,12.30656]
[1776773637610,43.53,76378.09,55.4,-0.28451,0.00021,12.30736]
[1776773638806,43.53,76377.76,55.4,-0.28458,0.00021,12.30888]
[1776773638826,43.53,76377.76,55.4,-0.28458,0.00021,12.30888]
[1776773641748,43.54,76374.94,55.4,-0.2852,0.00022,12.32124]
[1776773641809,43.54,76373.54,55.4,-0.28551,0.00022,12.32732]
[1776773644970,43.54,76370.64,55.4,-0.28616,0.00022,12.34011]
[1776773645695,43.55,76367.11,55.4,-0.28692,0.00022,12.35523]
[1776773648008,43.55,76365.12,55.4,-0.28737,0.00022,12.36394]
[1776773648020,43.55,76365.12,55.4,-0.28737,0.00022,12.36394]
[1776773648033,43.55,76365.12,55.4,-0.28737,0.00022,12.36394]
[1776773653752,43.56,76364.43,55.4,-0.28756,0.00022,12.36765]
[1776773658787,43.57,76359.28,55.4,-0.2887,0.00022,12.38997]
[1776773659794,43.57,76353.95,55.4,-0.28986,0.00022,12.41244]
[1776773664829,43.57,76353.26,55.4,-0.29002,0.00022,12.41571]
[1776773667371,43.57,76352.02,55.4,-0.2903,0.00022,12.42106]
[1776773667459,43.57,76352.02,55.4,-0.2903,0.00022,12.42106]
[1776773667462,43.57,76352.02,55.4,-0.2903,0.00022,12.42106]
[1776773667506,43.57,76352.02,55.4,-0.2903,0.00022,12.42106]
[1776773667603,43.57,76352.02,55.4,-0.2903,0.00022,12.42106]
[1776773667635,43.57,76352.02,55.4,-0.2903,0.00022,12.42106]
[1776773667855,43.57,76324.28,55.4,-0.29635,0.00022,12.53571]
[1776773668318,43.57,76324.28,55.4,-0.29635,0.00022,12.53571]
[1776773668404,43.57,76324.28,55.4,-0.29635,0.00022,12.53571]
[1776773668460,43.57,76324.28,55.4,-0.29635,0.00022,12.53571]
[1776773668530,43.57,76324.28,55.4,-0.29635,0.00022,12.53571]
[1776773668789,43.57,76324.28,55.4,-0.29635,0.00022,12.53571]
[1776773668862,43.58,76307.7,55.4,-0.29999,0.00022,12.60298]
[1776773669127,43.58,76307.7,55.4,-0.29999,0.00022,12.60298]
[1776773669869,43.58,76311.34,55.4,-0.2992,0.00022,12.58847]
[1776773669899,43.58,76311.34,55.4,-0.2992,0.00022,12.58847]
[1776773670090,43.58,76311.34,55.4,-0.2992,0.00022,12.58847]
[1776773670111,43.58,76311.34,55.4,-0.2992,0.00022,12.58847]
[1776773670872,43.58,76311.34,55.4,-0.2992,0.00022,12.58855]
[1776773672392,43.58,76308.04,55.4,-0.29986,0.00022,12.59522]
[1776773672845,43.58,76309.23,55.4,-0.2996,0.00022,12.59052]
[1776773673214,43.58,76309.23,55.4,-0.2996,0.00022,12.59052]
[1776773673613,43.58,76309.23,55.4,-0.2996,0.00022,12.59052]
[1776773674894,43.59,76308.25,55.4,-0.29983,0.00022,12.59472]
[1776773675017,43.59,76308.25,55.4,-0.29983,0.00022,12.59472]
[1776773675058,43.59,76308.25,55.4,-0.29983,0.00022,12.59472]
[1776773676917,43.59,76301.1,55.4,-0.30142,0.00022,12.62351]
[1776773678541,43.59,76301.71,55.4,-0.30129,0.00022,12.62131]
[1776773683609,43.59,76300.74,55.4,-0.30152,0.00022,12.62549]
[1776773688843,43.6,76299.23,55.4,-0.30189,0.00022,12.63212]
[1776773691197,43.61,76297.64,55.4,-0.30226,0.00022,12.63882]
[1776773691818,43.61,76293.24,55.4,-0.30324,0.00022,12.65637]
[1776773697424,43.61,76295.28,55.4,-0.3028,0.00022,12.64853]
[1776773697428,43.61,76295.28,55.4,-0.3028,0.00022,12.64853]
[1776773697475,43.61,76295.28,55.4,-0.3028,0.00022,12.64853]
[1776773697557,43.61,76295.28,55.4,-0.3028,0.00022,12.64853]
[1776773697630,43.61,76295.28,55.4,-0.3028,0.00022,12.64853]
[1776773697729,43.62,76295.28,55.4,-0.30281,0.00022,12.64881]
[1776773698445,43.62,76287.9,55.4,-0.30446,0.00022,12.67815]
[1776773701781,43.62,76284.73,55.4,-0.30517,0.00022,12.69088]
[1776773701793,43.62,76284.73,55.4,-0.30517,0.00022,12.69088]
[1776773701894,43.62,76283.89,55.4,-0.30537,0.00022,12.6943]
[1776773702769,43.62,76283.89,55.4,-0.30537,0.00022,12.6943]
[1776773705095,43.63,76286.78,55.4,-0.30474,0.00022,12.68318]
[1776773705555,43.63,76286.78,55.4,-0.30474,0.00022,12.68327]
[1776773708680,43.63,76290.89,55.4,-0.30385,0.00022,12.66736]
[1776773710261,43.63,76295.39,55.4,-0.30286,0.00022,12.64977]
[1776773711976,43.64,76296.06,55.4,-0.30272,0.00022,12.64723]
[1776773712320,43.64,76296.06,55.4,-0.30272,0.00022,12.64723]
[1776773715246,43.64,76298.08,55.4,-0.3023,0.00022,12.63959]
[1776773715299,43.64,76297.42,55.4,-0.30245,0.00022,12.64235]
[1776773716292,43.64,76290.8,55.4,-0.30392,0.00022,12.66869]
[1776773719956,43.65,76287.79,55.4,-0.3046,0.00022,12.68085]
[1776773725528,43.66,76289.22,55.4,-0.30431,0.00022,12.67574]
[1776773725544,43.66,76289.22,55.4,-0.30431,0.00022,12.67574]
[1776773725608,43.66,76289.22,55.4,-0.30431,0.00022,12.67574]
[1776773725741,43.66,76289.11,55.4,-0.30435,0.00022,12.67646]
[1776773725990,43.66,76289.11,55.4,-0.30435,0.00022,12.67646]
[1776773726024,43.66,76289.11,55.4,-0.30435,0.00022,12.67646]
[1776773726052,43.66,76289.11,55.4,-0.30435,0.00022,12.67646]
[1776773726574,43.66,76289.11,55.4,-0.30435,0.00022,12.67646]
[1776773726807,43.66,76298.57,55.4,-0.30227,0.00022,12.63914]
[1776773727407,43.66,76298.57,55.4,-0.30227,0.00022,12.63914]
[1776773727612,43.66,76298.57,55.4,-0.30227,0.00022,12.63914]
[1776773727626,43.66,76298.57,55.4,-0.30227,0.00022,12.63914]
[1776773727937,43.66,76309.37,55.4,-0.29989,0.00022,12.59607]
[1776773728372,43.66,76309.37,55.4,-0.29989,0.00022,12.59607]
[1776773728386,43.66,76317.9,55.4,-0.29802,0.00022,12.56175]
[1776773730120,43.66,76319.03,55.4,-0.29778,0.00022,12.55726]
[1776773731207,43.66,76318.43,55.4,-0.29792,0.00022,12.55977]
[1776773731724,43.66,76318.43,55.4,-0.29792,0.00022,12.55977]
[1776773731773,43.66,76318.43,55.4,-0.29792,0.00022,12.55977]
[1776773731825,43.67,76313.13,55.4,-0.29901,0.00022,12.57455]
[1776773732788,43.67,76313.13,55.4,-0.29901,0.00022,12.57455]
[1776773732799,43.67,76308.62,55.4,-0.30001,0.00022,12.59278]
[1776773736756,43.67,76307.25,55.4,-0.30032,0.00022,12.59851]
[1776773737855,43.67,76307.02,55.4,-0.30038,0.00022,12.59952]
[1776773740521,43.67,76308.42,55.4,-0.30008,0.00022,12.59415]
[1776773740831,43.68,76309.67,55.4,-0.29981,0.00022,12.58923]
[1776773741078,43.68,76309.67,55.4,-0.29981,0.00022,12.58923]
[1776773741094,43.68,76309.67,55.4,-0.29981,0.00022,12.58923]
[1776773741379,43.68,76309.67,55.4,-0.29981,0.00022,12.58923]
[1776773741855,43.68,76318.07,55.4,-0.29797,0.00022,12.55548]
[1776773745903,43.68,76319.88,55.4,-0.29759,0.00022,12.54841]
[1776773745927,43.68,76319.88,55.4,-0.29759,0.00022,12.54841]
[1776773746214,43.68,76320.0,55.4,-0.29757,0.00022,12.54801]
[1776773746414,43.68,76320.0,55.4,-0.29757,0.00022,12.54801]
[1776773746438,43.68,76320.0,55.4,-0.29757,0.00022,12.54801]
[1776773746562,43.68,76304.7,55.4,-0.30093,0.00022,12.60966]
[1776773747411,43.68,76296.86,55.4,-0.30267,0.00022,12.64097]
[1776773751640,43.69,76292.33,55.4,-0.30368,0.00022,12.65921]
[1776773752801,43.69,76292.33,55.4,-0.30368,0.00022,12.65921]
[1776773753787,43.69,76298.78,55.4,-0.30227,0.00022,12.6338]
[1776773754145,43.69,76298.78,55.4,-0.30227,0.00022,12.6338]
[1776773754595,43.69,76293.52,55.4,-0.30343,0.00022,12.65472]
[1776773755669,43.69,76293.52,55.4,-0.30343,0.00022,12.65472]
[1776773755823,43.69,76290.27,55.4,-0.30415,0.00022,12.66761]
[1776773756702,43.69,76290.27,55.4,-0.30415,0.00022,12.66761]
[1776773756705,43.69,76290.27,55.4,-0.30415,0.00022,12.66761]
[1776773756861,43.69,76290.46,55.4,-0.30412,0.00022,12.66696]
[1776773758838,43.69,76294.24,55.4,-0.30329,0.00022,12.65211]
[1776773758880,43.7,76295.16,55.4,-0.30309,0.00022,12.64855]
[1776773759363,43.7,76295.16,55.4,-0.30309,0.00022,12.64855]
[1776773759442,43.7,76295.16,55.4,-0.30309,0.00022,12.64855]
[1776773759789,43.7,76293.97,55.4,-0.30336,0.00022,12.65337]
[1776773760357,43.7,76293.97,55.4,-0.30336,0.00022,12.65337]
[1776773760392,43.7,76293.97,55.4,-0.30336,0.00022,12.65337]
[1776773760907,43.7,76301.8,55.4,-0.30163,0.00022,12.6224]
[1776773761853,43.7,76311.39,55.4,-0.29953,0.00022,12.58412]
[1776773762821,43.7,76311.39,55.4,-0.29953,0.00022,12.58412]
[1776773763556,43.7,76312.28,55.4,-0.29934,0.00022,12.58064]
[1776773763897,43.7,76311.26,55.4,-0.29957,0.00022,12.58483]
[1776773764886,43.7,76304.68,55.4,-0.30102,0.00022,12.6113]
[1776773768798,43.71,76302.3,55.4,-0.30156,0.00022,12.6211]
[1776773768841,43.71,76303.2,55.4,-0.30137,0.00022,12.61762]
[1776773769568,43.71,76309.21,55.4,-0.30005,0.00022,12.59367]
[1776773771630,43.71,76309.64,55.4,-0.29996,0.00022,12.59203]
[1776773771675,43.71,76310.15,55.4,-0.29985,0.00022,12.59007]
[1776773772759,43.71,76310.15,55.4,-0.29985,0.00022,12.59007]
[1776773773686,43.71,76310.47,55.4,-0.29978,0.00022,12.58887]
[1776773773786,43.71,76310.55,55.4,-0.29977,0.00022,12.58863]
[1776773774205,43.71,76310.55,55.4,-0.29977,0.00022,12.58863]
[1776773774842,43.71,76310.55,55.4,-0.29977,0.00022,12.58863]
[1776773774943,43.72,76309.77,55.4,-0.29995,0.00022,12.59184]
[1776773775175,43.72,76309.77,55.4,-0.29995,0.00022,12.59184]
[1776773776345,43.72,76311.98,55.4,-0.29947,0.00022,12.58306]
[1776773776617,43.72,76311.85,55.4,-0.2995,0.00022,12.58367]
[1776773777118,43.72,76311.85,55.4,-0.2995,0.00022,12.58367]
[1776773777626,43.72,76311.85,55.4,-0.2995,0.00022,12.58367]
[1776773777924,43.72,76311.85,55.4,-0.2995,0.00022,12.58367]
[1776773777728,43.72,76311.48,55.4,-0.29959,0.00022,12.58525]
[1776773778070,43.72,76311.48,55.4,-0.29959,0.00022,12.58525]
[1776773778631,43.72,76302.8,55.4,-0.3015,0.00022,12.62002]
[1776773779590,43.72,76302.8,55.4,-0.3015,0.00022,12.62002]
[1776773779737,43.72,76300.15,55.4,-0.30209,0.00022,12.63065]
[1776773785170,43.73,76298.59,55.4,-0.30245,0.00022,12.63729]
[1776773787557,43.73,76301.04,55.4,-0.30192,0.00022,12.62774]
[1776773787779,43.73,76301.04,55.4,-0.30192,0.00022,12.62774]
[1776773787927,43.73,76293.81,55.4,-0.30352,0.00022,12.65645]
[1776773789558,43.73,76291.41,55.4,-0.30406,0.00022,12.66602]
[1776773789566,43.73,76291.41,55.4,-0.30406,0.00022,12.66602]
[1776773789795,43.73,76291.28,55.4,-0.30409,0.00022,12.66663]
[1776773791646,43.73,76295.01,55.4,-0.30327,0.00022,12.65201]
[1776773792308,43.74,76297.08,55.4,-0.30275,0.00022,12.63723]
[1776773794770,43.74,76297.98,55.4,-0.30256,0.00022,12.63386]
[1776773795324,43.74,76297.34,55.4,-0.30271,0.00022,12.63651]
[1776773801792,43.75,76296.31,55.4,-0.30298,0.00022,12.64132]
[1776773804583,43.75,76296.21,55.4,-0.303,0.00022,12.64182]
[1776773809848,43.76,76298.54,55.4,-0.30253,0.00022,12.63343]
[1776773810690,43.76,76298.54,55.4,-0.30253,0.00022,12.63343]
[1776773810693,43.76,76298.54,55.4,-0.30253,0.00022,12.63343]
[1776773810821,43.76,76298.54,55.4,-0.30253,0.00022,12.63343]
[1776773810831,43.76,76298.54,55.4,-0.30253,0.00022,12.63343]
[1776773810855,43.76,76296.15,55.4,-0.30307,0.00022,12.64299]
[1776773811071,43.76,76296.15,55.4,-0.30307,0.00022,12.64299]
[1776773811632,43.76,76296.15,55.4,-0.30307,0.00022,12.64299]
[1776773811634,43.76,76296.15,55.4,-0.30307,0.00022,12.64299]
[1776773811938,43.76,76296.15,55.4,-0.30307,0.00022,12.64299]
[1776773812013,43.77,76284.1,55.4,-0.30573,0.00022,12.69042]
[1776773817287,43.78,76282.56,55.4,-0.30612,0.00022,12.69715]
[1776773817926,43.78,76282.56,55.4,-0.30612,0.00022,12.69715]
[1776773817978,43.78,76282.56,55.4,-0.30612,0.00022,12.69715]
[1776773817980,43.78,76282.82,55.4,-0.30607,0.00022,12.69629]
[1776773818912,43.78,76287.29,55.4,-0.30508,0.00022,12.67893]
[1776773821807,43.78,76286.71,55.4,-0.30522,0.00022,12.68144]
[1776773821934,43.78,76288.05,55.4,-0.30493,0.00022,12.67632]
[1776773822052,43.78,76288.05,55.4,-0.30493,0.00022,12.67632]
[1776773822071,43.78,76288.05,55.4,-0.30493,0.00022,12.67632]
[1776773822139,43.78,76288.05,55.4,-0.30493,0.00022,12.67632]
[1776773822941,43.79,76294.59,55.4,-0.30349,0.00022,12.65071]
[1776773824152,43.79,76295.79,55.4,-0.30324,0.00022,12.64608]
[1776773824202,43.79,76295.79,55.4,-0.30324,0.00022,12.64608]
[1776773824245,43.79,76295.79,55.4,-0.30324,0.00022,12.64608]
[1776773824955,43.79,76288.2,55.4,-0.30492,0.00022,12.67601]
[1776773825874,43.79,76288.2,55.4,-0.30492,0.00022,12.67601]
[1776773825883,43.79,76288.2,55.4,-0.30492,0.00022,12.67601]
[1776773826036,43.79,76288.07,55.4,-0.30495,0.00022,12.67664]
[1776773827039,43.79,76293.55,55.4,-0.30375,0.00022,12.65521]
[1776773828049,43.79,76293.55,55.4,-0.30375,0.00022,12.65521]
[1776773830569,43.8,76292.7,55.4,-0.30395,0.00022,12.65886]
[1776773831733,43.8,76292.93,55.4,-0.3039,0.00022,12.65805]
[1776773832303,43.8,76293.73,55.4,-0.30373,0.00022,12.65499]
[1776773839060,43.81,76296.3,55.4,-0.3032,0.00022,12.64556]
[1776773842207,43.81,76294.23,55.4,-0.30368,0.00022,12.65402]
[1776773843101,43.81,76292.84,55.4,-0.30399,0.00022,12.65958]
[1776773848175,43.82,76293.48,55.4,-0.30386,0.00022,12.65741]
[1776773848434,43.82,76293.48,55.4,-0.30386,0.00022,12.65741]
[1776773848456,43.82,76293.48,55.4,-0.30386,0.00022,12.65741]
[1776773848509,43.82,76293.48,55.4,-0.30386,0.00022,12.65741]
[1776773848781,43.82,76294.29,55.4,-0.3037,0.00022,12.6544]
[1776773849734,43.82,76294.29,55.4,-0.3037,0.00022,12.6544]
[1776773850054,43.82,76287.78,55.4,-0.30514,0.00022,12.68006]
[1776773850536,43.82,76287.78,55.4,-0.30514,0.00022,12.68006]
[1776773851424,43.82,76284.41,55.4,-0.30589,0.00022,12.69336]
[1776773851672,43.82,76284.41,55.4,-0.30589,0.00022,12.69336]
[1776773851692,43.82,76284.41,55.4,-0.30589,0.00022,12.69336]
[1776773851721,43.83,76281.37,55.4,-0.3065,0.00022,12.69863]
[1776773852151,43.83,76285.66,55.4,-0.30555,0.00022,12.68193]
[1776773858052,43.83,76288.59,55.4,-0.30492,0.00022,12.67079]
[1776773862242,43.83,76288.24,55.4,-0.30502,0.00022,12.67251]
[1776773863196,43.84,76288.04,55.4,-0.30506,0.00022,12.67336]
[1776773863228,43.84,76285.65,55.4,-0.3056,0.00022,12.68275]
[1776773864892,43.84,76285.65,55.4,-0.3056,0.00022,12.68275]
[1776773865907,43.84,76285.23,55.4,-0.30569,0.00022,12.68449]
[1776773865993,43.84,76282.59,55.4,-0.30629,0.00022,12.6949]
[1776773866893,43.84,76282.59,55.4,-0.30629,0.00022,12.6949]
[1776773866974,43.84,76279.01,55.4,-0.30708,0.00022,12.70888]
[1776773867725,43.84,76279.01,55.4,-0.30708,0.00022,12.70888]
[1776773870361,43.84,76277.95,55.4,-0.30733,0.00022,12.71324]
[1776773871085,43.84,76277.95,55.4,-0.30733,0.00022,12.71324]
[1776773872019,43.85,76277.95,55.4,-0.30734,0.00022,12.71331]
[1776773872035,43.85,76279.64,55.4,-0.30697,0.00022,12.70684]
[1776773872186,43.85,76279.64,55.4,-0.30697,0.00022,12.70684]
[1776773873107,43.85,76281.7,55.4,-0.30651,0.00022,12.69889]
[1776773874395,43.85,76282.63,55.4,-0.30631,0.00022,12.69532]
[1776773881086,43.85,76283.0,55.4,-0.30625,0.00022,12.69434]
[1776773881684,43.85,76283.0,55.4,-0.30625,0.00022,12.69434]
[1776773881717,43.86,76283.0,55.4,-0.30626,0.00022,12.69451]
[1776773882618,43.86,76283.0,55.4,-0.30626,0.00022,12.69451]
[1776773883368,43.86,76277.32,55.4,-0.30753,0.00022,12.71677]
[1776773884950,43.86,76277.32,55.4,-0.30753,0.00022,12.71677]
[1776773885721,43.86,76277.42,55.4,-0.30752,0.00022,12.71649]
[1776773885797,43.86,76277.42,55.4,-0.30752,0.00022,12.71649]
[1776773886044,43.86,76280.49,55.4,-0.30684,0.00022,12.70472]
[1776773886582,43.86,76284.66,55.4,-0.30592,0.00022,12.68861]
[1776773893123,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893146,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893164,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893177,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893560,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893722,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893796,43.87,76285.09,55.4,-0.30585,0.00022,12.68731]
[1776773893898,43.87,76297.49,55.4,-0.30313,0.00022,12.63905]
[1776773894444,43.87,76305.28,55.4,-0.30142,0.00022,12.60832]
[1776773895809,43.87,76305.28,55.4,-0.30142,0.00022,12.60832]
[1776773896459,43.88,76312.51,55.4,-0.29985,0.00022,12.57972]
[1776773897475,43.88,76312.51,55.4,-0.29985,0.00022,12.57972]
[1776773897879,43.88,76312.19,55.4,-0.29992,0.00022,12.58111]
[1776773899482,43.88,76312.76,55.4,-0.2998,0.00022,12.5789]
[1776773899486,43.88,76312.76,55.4,-0.2998,0.00022,12.5789]
[1776773899957,43.88,76315.96,55.4,-0.2991,0.00022,12.56617]
[1776773900274,43.88,76315.96,55.4,-0.2991,0.00022,12.56617]
[1776773900487,43.88,76322.77,55.4,-0.29762,0.00022,12.53889]
[1776773901516,43.88,76322.77,55.4,-0.29762,0.00022,12.53889]
[1776773901702,43.88,76322.77,55.4,-0.29762,0.00022,12.53889]
[1776773901754,43.88,76317.1,55.4,-0.29886,0.00022,12.56178]
[1776773902501,43.88,76312.21,55.4,-0.29994,0.00022,12.58143]
[1776773906053,43.89,76314.39,55.4,-0.29947,0.00022,12.57286]
[1776773906567,43.89,76314.06,55.4,-0.29954,0.00022,12.57425]
[1776773906571,43.89,76314.06,55.4,-0.29954,0.00022,12.57425]
[1776773906574,43.89,76314.06,55.4,-0.29954,0.00022,12.57425]
[1776773906623,43.89,76314.06,55.4,-0.29954,0.00022,12.57425]
[1776773907085,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907179,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907279,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907439,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907452,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907462,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907472,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907587,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773907775,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773908027,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773908065,43.89,76316.58,55.4,-0.299,0.00022,12.56424]
[1776773908076,43.89,76342.21,55.4,-0.29342,0.00022,12.46042]
[1776773908370,43.89,76342.21,55.4,-0.29342,0.00022,12.46042]
[1776773908574,43.89,76342.21,55.4,-0.29342,0.00022,12.46042]
[1776773908577,43.89,76342.21,55.4,-0.29342,0.00022,12.46042]
[1776773909029,43.89,76342.21,55.4,-0.29342,0.00022,12.46042]
[1776773909123,43.89,76355.15,55.4,-0.29063,0.00022,12.40713]
[1776773910559,43.89,76350.56,55.4,-0.29163,0.00022,12.42638]
[1776773911480,43.89,76350.56,55.4,-0.29163,0.00022,12.42638]
[1776773912019,43.89,76350.46,55.4,-0.29158,0.00022,12.42013]
[1776773913401,43.89,76349.43,55.4,-0.29181,0.00022,12.42445]
[1776773913792,43.9,76350.69,55.4,-0.29154,0.00022,12.41932]
[1776773919425,43.9,76349.02,55.4,-0.29193,0.00022,12.42684]
[1776773919762,43.9,76349.02,55.4,-0.29193,0.00022,12.42684]
[1776773919859,43.9,76350.95,55.4,-0.29152,0.00022,12.419]
[1776773920233,43.9,76350.95,55.4,-0.29152,0.00022,12.419]
[1776773920914,43.9,76350.95,55.4,-0.29152,0.00022,12.419]
[1776773921271,43.91,76354.53,55.4,-0.29075,0.00022,12.40431]
[1776773921992,43.91,76350.89,55.4,-0.29155,0.00022,12.41949]
[1776773927174,43.91,76348.39,55.4,-0.29212,0.00022,12.43039]
[1776773927680,43.92,76353.0,55.4,-0.29113,0.00022,12.41149]
[1776773932714,43.92,76352.96,55.4,-0.29117,0.00022,12.41227]
[1776773933427,43.92,76352.96,55.4,-0.29117,0.00022,12.41227]
[1776773933721,43.92,76349.32,55.4,-0.29196,0.00022,12.4274]
[1776773938756,43.93,76346.34,55.4,-0.29263,0.00022,12.44022]
[1776773941777,43.94,76341.03,55.4,-0.2938,0.00022,12.46228]
[1776773946813,43.94,76341.14,55.4,-0.29379,0.00022,12.46224]
[1776773951848,43.95,76341.96,55.4,-0.29364,0.00022,12.45932]
[1776773953517,43.95,76340.73,55.4,-0.29391,0.00022,12.46443]
[1776773953521,43.95,76340.73,55.4,-0.29391,0.00022,12.46443]
[1776773953558,43.95,76340.73,55.4,-0.29391,0.00022,12.46443]
[1776773953621,43.95,76340.73,55.4,-0.29391,0.00022,12.46443]
[1776773953724,43.95,76340.73,55.4,-0.29391,0.00022,12.46443]
[1776773953731,43.95,76340.73,55.4,-0.29391,0.00022,12.46443]
[1776773953862,43.95,76336.49,55.4,-0.29483,0.00022,12.4818]
[1776773954242,43.95,76336.49,55.4,-0.29483,0.00022,12.4818]
[1776773954868,43.95,76329.3,55.4,-0.2964,0.00022,12.51109]
[1776773955659,43.95,76329.3,55.4,-0.2964,0.00022,12.51109]
[1776773955950,43.95,76329.3,55.4,-0.2964,0.00022,12.51109]
[1776773956042,43.95,76332.58,55.4,-0.29569,0.00022,12.4979]
[1776773956241,43.95,76332.58,55.4,-0.29569,0.00022,12.4979]
[1776773958450,43.95,76336.19,55.4,-0.29491,0.00022,12.48336]
[1776773961360,43.96,76336.56,55.4,-0.29485,0.00022,12.48212]
[1776773961406,43.96,76336.56,55.4,-0.29485,0.00022,12.48212]
[1776773966347,43.96,76341.48,55.4,-0.2938,0.00022,12.46247]
[1776773966421,43.96,76341.48,55.4,-0.2938,0.00022,12.46247]
[1776773966457,43.96,76341.48,55.4,-0.2938,0.00022,12.46247]
[1776773966707,43.96,76341.48,55.4,-0.2938,0.00022,12.46247]
[1776773967184,43.96,76331.15,55.4,-0.29605,0.00022,12.50456]
[1776773969039,43.96,76324.5,55.4,-0.2975,0.00022,12.53156]
[1776773971462,43.97,76324.58,55.4,-0.29749,0.00022,12.53137]
[1776773971988,43.97,76329.83,55.4,-0.29628,0.00022,12.50351]
[1776773973943,43.97,76330.79,55.4,-0.29607,0.00022,12.49969]
[1776773975462,43.97,76328.92,55.4,-0.29649,0.00022,12.50741]
[1776773976017,43.97,76328.11,55.4,-0.29667,0.00022,12.51077]
[1776773978432,43.97,76327.59,55.4,-0.29679,0.00022,12.513]
[1776773981573,43.97,76331.15,55.4,-0.29602,0.00022,12.49883]
[1776773981854,43.97,76331.15,55.4,-0.29602,0.00022,12.49883]
[1776773982060,43.98,76336.29,55.4,-0.29491,0.00022,12.47807]
[1776773982241,43.98,76336.29,55.4,-0.29491,0.00022,12.47807]
[1776773983068,43.98,76341.61,55.4,-0.29376,0.00022,12.45646]
[1776773988103,43.98,76350.02,55.4,-0.29197,0.00022,12.42247]
[1776773988594,43.98,76350.02,55.4,-0.29197,0.00022,12.42247]
[1776773994043,43.99,76352.07,55.4,-0.29156,0.00022,12.41468]
[1776773999180,44.0,76349.62,55.4,-0.29213,0.00022,12.42554]
[1776774001194,44.0,76343.29,55.4,-0.29351,0.00022,12.45171]
[1776774001239,44.0,76343.29,55.4,-0.29351,0.00022,12.45171]
[1776774006569,44.01,76341.34,55.4,-0.29395,0.00022,12.46012]
[1776774009596,44.01,76339.33,55.4,-0.2944,0.00022,12.46856]
[1776774015292,44.02,76338.41,55.4,-0.29463,0.00022,12.47296]
[1776774020327,44.03,76338.49,55.4,-0.29464,0.00022,12.4732]
[1776774026879,44.03,76339.04,55.4,-0.29455,0.00022,12.47141]
[1776774032526,44.04,76339.13,55.4,-0.2945,0.00022,12.46521]
[1776774032640,44.04,76339.13,55.4,-0.2945,0.00022,12.46521]
[1776774032842,44.05,76339.06,55.4,-0.29452,0.00022,12.46561]
[1776774033507,44.05,76339.06,55.4,-0.29452,0.00022,12.46561]
[1776774033527,44.05,76332.22,55.4,-0.29601,0.00022,12.49347]
[1776774037873,44.05,76330.35,55.4,-0.29643,0.00022,12.50122]
[1776774037900,44.05,76330.35,55.4,-0.29643,0.00022,12.50122]
[1776774038122,44.05,76330.56,55.4,-0.29639,0.00022,12.50057]
[1776774038993,44.05,76324.44,55.4,-0.29773,0.00022,12.52532]
[1776774040699,44.06,76323.72,55.4,-0.29789,0.00022,12.52832]
[1776774040929,44.06,76325.95,55.4,-0.29741,0.00022,12.51947]
[1776774041826,44.06,76331.16,55.4,-0.29628,0.00022,12.49859]
[1776774043551,44.06,76332.19,55.4,-0.29607,0.00022,12.49455]
[1776774043568,44.06,76332.19,55.4,-0.29607,0.00022,12.49455]
[1776774044242,44.06,76332.19,55.4,-0.29607,0.00022,12.49455]
[1776774043601,44.06,76333.82,55.4,-0.29572,0.00022,12.48808]
[1776774044497,44.06,76339.45,55.4,-0.29451,0.00022,12.46536]
[1776774045741,44.06,76339.45,55.4,-0.29451,0.00022,12.46536]
[1776774047961,44.07,76341.3,55.4,-0.29412,0.00022,12.45811]
[1776774048307,44.07,76341.34,55.4,-0.29412,0.00022,12.45811]
[1776774054455,44.08,76343.46,55.4,-0.2937,0.00022,12.45031]
[1776774054796,44.08,76343.46,55.4,-0.2937,0.00022,12.45031]
[1776774054836,44.08,76343.46,55.4,-0.2937,0.00022,12.45031]
[1776774055960,44.08,76344.77,55.4,-0.29343,0.00022,12.4451]
[1776774055970,44.08,76355.3,55.4,-0.29116,0.00022,12.40209]
[1776774061142,44.09,76354.52,55.4,-0.29136,0.00022,12.40586]
[1776774065337,44.1,76355.34,55.4,-0.29122,0.00022,12.40318]
[1776774065353,44.1,76355.34,55.4,-0.29122,0.00022,12.40318]
[1776774065432,44.1,76355.34,55.4,-0.29122,0.00022,12.40318]
[1776774065474,44.1,76355.34,55.4,-0.29122,0.00022,12.40318]
[1776774065528,44.1,76355.34,55.4,-0.29122,0.00022,12.40318]
[1776774066248,44.1,76359.23,55.4,-0.29039,0.00021,12.3873]
[1776774067160,44.1,76359.23,55.4,-0.29039,0.00021,12.3873]
[1776774067213,44.1,76368.18,55.4,-0.28847,0.00021,12.35027]
[1776774067431,44.1,76368.18,55.4,-0.28847,0.00021,12.35027]
[1776774067644,44.1,76368.18,55.4,-0.28847,0.00021,12.35027]
[1776774068097,44.1,76368.18,55.4,-0.28847,0.00021,12.35027]
[1776774068202,44.1,76368.18,55.4,-0.28847,0.00021,12.35027]
[1776774068263,44.1,76369.74,55.4,-0.28814,0.00021,12.34387]
[1776774068769,44.1,76369.74,55.4,-0.28814,0.00021,12.34387]
[1776774068848,44.1,76369.74,55.4,-0.28814,0.00021,12.34387]
[1776774068950,44.1,76357.6,55.4,-0.29075,0.00021,12.3943]
[1776774070217,44.1,76357.6,55.4,-0.29075,0.00021,12.3943]
[1776774073142,44.11,76360.69,55.4,-0.29011,0.00021,12.38188]
[1776774073227,44.11,76360.52,55.4,-0.29015,0.00021,12.3827]
[1776774073352,44.11,76360.52,55.4,-0.29015,0.00021,12.3827]
[1776774073701,44.11,76352.08,55.4,-0.29197,0.00022,12.41757]
[1776774077730,44.11,76347.74,55.4,-0.29293,0.00022,12.43573]
[1776774079409,44.12,76349.85,55.4,-0.29248,0.00022,12.42719]
[1776774079716,44.12,76349.85,55.4,-0.29248,0.00022,12.42719]
[1776774079726,44.12,76349.85,55.4,-0.29248,0.00022,12.42719]
[1776774080182,44.12,76352.48,55.4,-0.29191,0.00022,12.41651]
[1776774081042,44.12,76352.48,55.4,-0.29191,0.00022,12.41651]
[1776774081143,44.12,76363.69,55.4,-0.28951,0.00021,12.37034]
[1776774087141,44.12,76361.42,55.4,-0.29002,0.00021,12.38025]
[1776774092840,44.13,76361.5,55.4,-0.28996,0.00021,12.3738]
[1776774097875,44.14,76361.74,55.4,-0.28993,0.00021,12.37328]
[1776774105931,44.15,76361.83,55.4,-0.28995,0.00021,12.37367]
[1776774110966,44.15,76361.42,55.4,-0.29006,0.00021,12.3758]
[1776774114934,44.16,76360.93,55.4,-0.29018,0.00021,12.37807]
[1776774120421,44.16,76363.42,55.4,-0.28967,0.00021,12.36824]
[1776774122368,44.16,76373.04,55.4,-0.28762,0.00021,12.32862]
[1776774122811,44.16,76373.04,55.4,-0.28762,0.00021,12.32862]
[1776774123050,44.17,76379.25,55.4,-0.28631,0.00021,12.30283]
[1776774124605,44.17,76380.55,55.4,-0.28603,0.00021,12.2975]
[1776774126283,44.17,76380.12,55.4,-0.28613,0.00021,12.29942]
[1776774126359,44.17,76380.12,55.4,-0.28613,0.00021,12.29942]
[1776774127168,44.17,76379.94,55.4,-0.28618,0.00021,12.30029]
[1776774127270,44.17,76369.9,55.4,-0.28832,0.00021,12.34228]
[1776774130435,44.17,76368.79,55.4,-0.28857,0.00021,12.34709]
[1776774136141,44.18,76367.69,55.4,-0.28882,0.00021,12.352]
[1776774137075,44.18,76367.69,55.4,-0.28882,0.00021,12.352]
[1776774142889,44.18,76367.86,55.4,-0.2888,0.00021,12.35159]
[1776774147058,44.18,76365.78,55.4,-0.28926,0.00021,12.36048]
[1776774152252,44.19,76366.35,55.4,-0.28907,0.00021,12.35158]
[1776774157288,44.19,76366.58,55.4,-0.28904,0.00021,12.35088]
[1776774157555,44.19,76366.58,55.4,-0.28904,0.00021,12.35088]
[1776774158050,44.19,76366.58,55.4,-0.28904,0.00021,12.35088]
[1776774158103,44.19,76366.58,55.4,-0.28904,0.00021,12.35088]
[1776774158277,44.19,76366.58,55.4,-0.28904,0.00021,12.35088]
[1776774158279,44.19,76366.58,55.4,-0.28904,0.00021,12.35088]
[1776774158312,44.19,76375.52,55.4,-0.28713,0.00021,12.31379]
[1776774158614,44.19,76375.52,55.4,-0.28713,0.00021,12.31379]
[1776774160184,44.19,76378.97,55.4,-0.2864,0.00021,12.2994]
[1776774160307,44.19,76378.97,55.4,-0.2864,0.00021,12.2994]
[1776774160310,44.19,76380.95,55.4,-0.28598,0.00021,12.29116]
[1776774160581,44.19,76380.95,55.4,-0.28598,0.00021,12.29116]
[1776774160747,44.19,76380.95,55.4,-0.28598,0.00021,12.29116]
[1776774160821,44.19,76380.95,55.4,-0.28598,0.00021,12.29116]
[1776774160832,44.19,76380.95,55.4,-0.28598,0.00021,12.29116]
[1776774160865,44.19,76380.95,55.4,-0.28598,0.00021,12.29116]
[1776774161317,44.19,76370.32,55.4,-0.28825,0.00021,12.33554]
[1776774164338,44.19,76365.81,55.4,-0.28922,0.00021,12.35434]
[1776774169555,44.19,76366.56,55.4,-0.28906,0.00021,12.35129]
[1776774171811,44.2,76366.57,55.4,-0.28906,0.00021,12.35139]
[1776774172219,44.2,76366.57,55.4,-0.28906,0.00021,12.35139]
[1776774177907,44.2,76363.25,55.4,-0.28978,0.00021,12.36527]
[1776774178039,44.2,76363.25,55.4,-0.28978,0.00021,12.36527]
[1776774178089,44.2,76363.25,55.4,-0.28978,0.00021,12.36527]
[1776774178326,44.2,76363.25,55.4,-0.28978,0.00021,12.36527]
[1776774178419,44.2,76363.25,55.4,-0.28978,0.00021,12.36527]
[1776774178421,44.2,76363.25,55.4,-0.28978,0.00021,12.36532]
[1776774178450,44.2,76363.25,55.4,-0.28978,0.00021,12.36532]
[1776774178972,44.2,76363.25,55.4,-0.28978,0.00021,12.36532]
[1776774178997,44.2,76363.25,55.4,-0.28978,0.00021,12.36532]
[1776774179175,44.2,76350.28,55.4,-0.29257,0.00022,12.41864]
[1776774179638,44.2,76350.28,55.4,-0.29257,0.00022,12.41864]
[1776774179925,44.2,76350.28,55.4,-0.29257,0.00022,12.41864]
[1776774179935,44.2,76350.28,55.4,-0.29257,0.00022,12.41864]
[1776774180086,44.2,76343.62,55.4,-0.29401,0.00022,12.44578]
[1776774181275,44.2,76343.62,55.4,-0.29401,0.00022,12.44578]
[1776774181281,44.2,76343.62,55.4,-0.29401,0.00022,12.44578]
[1776774181291,44.2,76344.35,55.4,-0.29385,0.00022,12.44281]
[1776774183636,44.2,76343.79,55.4,-0.29398,0.00022,12.44515]
[1776774183841,44.2,76343.79,55.4,-0.29398,0.00022,12.44515]
[1776774184132,44.2,76343.79,55.4,-0.29398,0.00022,12.44515]
[1776774184661,44.2,76343.72,55.4,-0.29399,0.00022,12.44547]
[1776774191527,44.2,76342.71,55.4,-0.29422,0.00022,12.44981]
[1776774196562,44.21,76343.33,55.4,-0.2941,0.00022,12.44751]
[1776774201813,44.21,76343.3,55.4,-0.29412,0.00022,12.4478]
[1776774208196,44.21,76343.37,55.4,-0.29411,0.00022,12.44768]
[1776774213320,44.22,76341.67,55.4,-0.29442,0.00022,12.44809]
[1776774214257,44.22,76341.49,55.4,-0.29446,0.00022,12.44886]
[1776774221736,44.22,76341.54,55.4,-0.29447,0.00022,12.44918]
[1776774224256,44.22,76342.16,55.4,-0.29434,0.00022,12.44673]
[1776774225264,44.22,76349.49,55.4,-0.29277,0.00022,12.41706]
[1776774225846,44.22,76349.49,55.4,-0.29277,0.00022,12.41706]
[1776774226253,44.23,76353.99,55.4,-0.2918,0.00021,12.39875]
[1776774227180,44.23,76353.99,55.4,-0.2918,0.00021,12.39875]
[1776774227381,44.23,76353.99,55.4,-0.2918,0.00021,12.39875]
[1776774227393,44.23,76362.94,55.4,-0.28989,0.00021,12.36208]
[1776774227745,44.23,76362.94,55.4,-0.28989,0.00021,12.36208]
[1776774228302,44.23,76363.53,55.4,-0.28976,0.00021,12.35971]
[1776774229239,44.23,76363.53,55.4,-0.28976,0.00021,12.35971]
[1776774230800,44.23,76371.74,55.4,-0.28802,0.00021,12.32592]
[1776774231712,44.23,76371.74,55.4,-0.28802,0.00021,12.32592]
[1776774232257,44.23,76371.74,55.4,-0.28802,0.00021,12.32592]
[1776774232371,44.23,76373.75,55.4,-0.28759,0.00021,12.31766]
[1776774233841,44.23,76375.57,55.4,-0.28721,0.00021,12.31017]
[1776774235330,44.23,76376.42,55.4,-0.28703,0.00021,12.30672]
[1776774235355,44.23,76376.42,55.4,-0.28703,0.00021,12.30672]
[1776774235835,44.23,76388.06,55.4,-0.28456,0.00021,12.25815]
[1776774241007,44.24,76389.4,55.4,-0.28429,0.00021,12.25274]
[1776774241779,44.24,76389.44,55.4,-0.2843,0.00021,12.2529]
[1776774241786,44.24,76389.44,55.4,-0.2843,0.00021,12.2529]
[1776774241857,44.24,76389.44,55.4,-0.2843,0.00021,12.2529]
[1776774242889,44.24,76380.83,55.4,-0.28614,0.00021,12.28924]
[1776774244117,44.24,76380.83,55.4,-0.28614,0.00021,12.28924]
[1776774244123,44.24,76380.83,55.4,-0.28614,0.00021,12.28924]
[1776774244955,44.24,76381.69,55.4,-0.28596,0.00021,12.28572]
[1776774245672,44.25,76381.76,55.4,-0.28595,0.00021,12.2855]
[1776774247013,44.25,76380.73,55.4,-0.28617,0.00021,12.28988]
[1776774248272,44.25,76379.74,55.4,-0.28638,0.00021,12.29408]
[1776774250399,44.25,76374.85,55.4,-0.28744,0.00021,12.3147]
[1776774253967,44.25,76382.74,55.4,-0.28577,0.00021,12.28208]
[1776774255282,44.25,76382.74,55.4,-0.28577,0.00021,12.28208]
[1776774255291,44.25,76382.56,55.4,-0.28582,0.00021,12.28294]
[1776774259314,44.26,76382.66,55.4,-0.28581,0.00021,12.28281]
[1776774259416,44.26,76382.18,55.4,-0.28592,0.00021,12.28491]
[1776774260010,44.26,76375.56,55.4,-0.28733,0.00021,12.31262]
[1776774265044,44.26,76374.61,55.4,-0.28755,0.00021,12.31689]
[1776774267132,44.26,76374.58,55.4,-0.28756,0.00021,12.31708]
[1776774267714,44.27,76374.47,55.4,-0.28758,0.00021,12.3176]
[1776774272331,44.27,76373.38,55.4,-0.28776,0.00021,12.31568]
[1776774272404,44.27,76373.38,55.4,-0.28776,0.00021,12.31568]
[1776774272417,44.27,76372.8,55.4,-0.28789,0.00021,12.31819]
[1776774273242,44.27,76372.8,55.4,-0.28789,0.00021,12.31819]
[1776774273344,44.27,76364.83,55.4,-0.28959,0.00021,12.35127]
[1776774274107,44.27,76359.96,55.4,-0.29064,0.00021,12.37139]
[1776774274751,44.27,76359.96,55.4,-0.29064,0.00021,12.37139]
[1776774274932,44.27,76359.96,55.4,-0.29064,0.00021,12.37139]
[1776774274954,44.27,76359.96,55.4,-0.29064,0.00021,12.37139]
[1776774275046,44.27,76359.96,55.4,-0.29064,0.00021,12.37139]
[1776774275576,44.27,76358.26,55.4,-0.29101,0.00021,12.37844]
[1776774275928,44.27,76358.26,55.4,-0.29101,0.00021,12.37844]
[1776774277873,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774277931,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774278040,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774278354,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774278369,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774278399,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774278424,44.28,76355.32,55.4,-0.29165,0.00021,12.39059]
[1776774278496,44.28,76355.36,55.4,-0.29164,0.00021,12.39048]
[1776774279142,44.28,76349.2,55.4,-0.29297,0.00022,12.41567]
[1776774283364,44.28,76346.45,55.4,-0.29357,0.00022,12.42697]
[1776774283474,44.28,76346.45,55.4,-0.29357,0.00022,12.42697]
[1776774284356,44.28,76346.58,55.4,-0.29354,0.00022,12.42648]
[1776774284438,44.28,76343.89,55.4,-0.29412,0.00022,12.43743]
[1776774289212,44.28,76350.48,55.4,-0.29271,0.00022,12.41079]
[1776774293449,44.28,76352.55,55.4,-0.29227,0.00021,12.40252]
[1776774293537,44.28,76352.55,55.4,-0.29227,0.00021,12.40252]
[1776774293526,44.28,76354.38,55.4,-0.29188,0.00021,12.39511]
[1776774293580,44.28,76354.38,55.4,-0.29188,0.00021,12.39511]
[1776774293731,44.28,76354.38,55.4,-0.29188,0.00021,12.39511]
[1776774294244,44.28,76354.38,55.4,-0.29188,0.00021,12.39511]
[1776774294354,44.28,76354.38,55.4,-0.29188,0.00021,12.39511]
[1776774294454,44.29,76341.36,55.4,-0.29469,0.00022,12.44807]
[1776774295253,44.29,76336.96,55.4,-0.29564,0.00022,12.46591]
[1776774300545,44.29,76335.28,55.4,-0.29602,0.00022,12.47296]
[1776774303515,44.29,76335.24,55.4,-0.29604,0.00022,12.47326]
[1776774303917,44.29,76335.24,55.4,-0.29604,0.00022,12.47326]
[1776774304317,44.29,76335.21,55.4,-0.29605,0.00022,12.47358]
[1776774309352,44.3,76343.62,55.4,-0.29425,0.00022,12.43989]
[1776774314386,44.3,76340.67,55.4,-0.2949,0.00022,12.45214]
[1776774319422,44.3,76339.74,55.4,-0.29512,0.00022,12.45617]
[1776774321093,44.3,76339.74,55.4,-0.29512,0.00022,12.45617]
[1776774321263,44.3,76339.74,55.4,-0.29512,0.00022,12.45617]
[1776774321399,44.3,76339.74,55.4,-0.29512,0.00022,12.45617]
[1776774321460,44.31,76352.3,55.4,-0.29242,0.00021,12.40538]
[1776774321658,44.31,76352.3,55.4,-0.29242,0.00021,12.40538]
[1776774321891,44.31,76352.3,55.4,-0.29242,0.00021,12.40538]
[1776774322203,44.31,76352.3,55.4,-0.29242,0.00021,12.40538]
[1776774322443,44.31,76356.74,55.4,-0.29147,0.00021,12.38729]
[1776774323092,44.31,76356.74,55.4,-0.29147,0.00021,12.38729]
[1776774323212,44.31,76356.74,55.4,-0.29147,0.00021,12.38729]
[1776774324468,44.31,76357.26,55.4,-0.29136,0.00021,12.38522]
[1776774325863,44.31,76357.41,55.4,-0.29133,0.00021,12.38472]
[1776774326066,44.31,76357.41,55.4,-0.29133,0.00021,12.38472]
[1776774329115,44.31,76355.53,55.4,-0.29174,0.00021,12.39257]
[1776774332709,44.31,76355.25,55.4,-0.29174,0.00021,12.38707]
[1776774338560,44.32,76355.05,55.4,-0.2918,0.00021,12.38824]
[1776774338686,44.32,76355.05,55.4,-0.2918,0.00021,12.38824]
[1776774338744,44.32,76355.05,55.4,-0.2918,0.00021,12.38824]
[1776774340400,44.32,76351.06,55.4,-0.29266,0.00021,12.40456]
[1776774341625,44.32,76351.21,55.4,-0.29263,0.00021,12.40403]
[1776774342588,44.32,76352.16,55.4,-0.29243,0.00021,12.4002]
[1776774347804,44.32,76351.95,55.4,-0.29248,0.00021,12.40128]
[1776774347810,44.32,76351.95,55.4,-0.29248,0.00021,12.40128]
[1776774347870,44.32,76351.91,55.4,-0.2925,0.00021,12.40156]
[1776774352012,44.33,76352.11,55.4,-0.29246,0.00021,12.40086]
[1776774352906,44.33,76352.11,55.4,-0.29246,0.00021,12.4009]
[1776774353891,44.33,76352.11,55.4,-0.29246,0.00021,12.40094]
[1776774354414,44.33,76352.11,55.4,-0.29246,0.00021,12.40094]
[1776774355619,44.33,76352.32,55.4,-0.29242,0.00021,12.40013]
[1776774356203,44.33,76352.32,55.4,-0.29242,0.00021,12.40013]
[1776774357692,44.33,76357.85,55.4,-0.29124,0.00021,12.37768]
[1776774359823,44.33,76358.04,55.4,-0.2912,0.00021,12.37701]
[1776774362150,44.33,76358.0,55.4,-0.29122,0.00021,12.3773]
[1776774363710,44.33,76358.05,55.4,-0.29122,0.00021,12.37722]
[1776774364770,44.33,76361.19,55.4,-0.29055,0.00021,12.36442]
[1776774365187,44.33,76368.77,55.4,-0.28893,0.00021,12.3333]
[1776774365655,44.33,76368.77,55.4,-0.28893,0.00021,12.3333]
[1776774365803,44.33,76368.77,55.4,-0.28893,0.00021,12.3333]
[1776774365976,44.33,76368.77,55.4,-0.28893,0.00021,12.3333]
[1776774366234,44.34,76370.04,55.4,-0.28866,0.00021,12.32817]
[1776774366828,44.34,76370.04,55.4,-0.28866,0.00021,12.32817]
[1776774366875,44.34,76378.42,55.4,-0.28688,0.00021,12.29348]
[1776774367888,44.34,76378.42,55.4,-0.28688,0.00021,12.29348]
[1776774368083,44.34,76378.42,55.4,-0.28688,0.00021,12.29348]
[1776774368896,44.34,76378.76,55.4,-0.28681,0.00021,12.29216]
[1776774370824,44.34,76379.33,55.4,-0.2867,0.00021,12.28998]
[1776774371791,44.34,76373.58,55.4,-0.28793,0.00021,12.31405]
[1776774376826,44.35,76373.25,55.4,-0.28802,0.00021,12.31575]
[1776774379832,44.35,76373.25,55.4,-0.28802,0.00021,12.31575]
[1776774385891,44.35,76371.36,55.4,-0.28845,0.00021,12.32411]
[1776774390925,44.36,76371.88,55.4,-0.28835,0.00021,12.32223]
[1776774395961,44.36,76368.4,55.4,-0.28903,0.00021,12.33007]
[1776774400996,44.36,76370.17,55.4,-0.28867,0.00021,12.32302]
[1776774404018,44.36,76374.58,55.4,-0.28774,0.00021,12.30495]
[1776774404933,44.36,76374.58,55.4,-0.28774,0.00021,12.30495]
[1776774405462,44.37,76374.77,55.4,-0.2877,0.00021,12.30424]
[1776774405925,44.37,76374.77,55.4,-0.2877,0.00021,12.30424]
[1776774406010,44.37,76374.77,55.4,-0.2877,0.00021,12.30424]
[1776774406071,44.37,76382.27,55.4,-0.28611,0.00021,12.27312]
[1776774408284,44.37,76384.51,55.4,-0.28563,0.00021,12.26381]
[1776774410488,44.37,76382.81,55.4,-0.286,0.00021,12.27102]
[1776774416102,44.37,76382.46,55.4,-0.28609,0.00021,12.27287]
[1776774421139,44.38,76382.42,55.4,-0.28611,0.00021,12.27331]
[1776774426174,44.38,76380.23,55.4,-0.28659,0.00021,12.2827]
[1776774427088,44.38,76380.23,55.4,-0.28659,0.00021,12.2827]
[1776774427176,44.38,76380.23,55.4,-0.28659,0.00021,12.2827]
[1776774427181,44.38,76380.23,55.4,-0.28659,0.00021,12.28274]
[1776774432218,44.38,76378.66,55.4,-0.28695,0.00021,12.28968]
[1776774437253,44.39,76379.01,55.4,-0.2869,0.00021,12.28865]
[1776774437875,44.39,76379.01,55.4,-0.2869,0.00021,12.28865]
[1776774443295,44.39,76375.91,55.4,-0.28758,0.00021,12.30195]
[1776774446011,44.4,76375.07,55.4,-0.28776,0.00021,12.30557]
[1776774448691,44.41,76375.8,55.4,-0.28765,0.00021,12.30334]
[1776774454372,44.43,76375.82,55.4,-0.28765,0.00021,12.29825]
[1776774459407,44.43,76379.92,55.4,-0.2868,0.00021,12.28158]
[1776774460597,44.43,76379.92,55.4,-0.2868,0.00021,12.28158]
[1776774460619,44.43,76379.92,55.4,-0.2868,0.00021,12.28158]
[1776774470100,44.47,76379.1,55.4,-0.28714,0.00021,12.28832]
[1776774470484,44.47,76379.09,55.4,-0.28715,0.00021,12.28851]
[1776774475523,44.48,76378.29,55.4,-0.28733,0.00021,12.29219]
[1776774480558,44.48,76376.4,55.4,-0.28775,0.00021,12.30032]
[1776774483579,44.48,76382.32,55.4,-0.2865,0.00021,12.27599]
[1776774486565,44.49,76381.77,55.4,-0.28663,0.00021,12.27845]
[1776774486666,44.49,76380.38,55.4,-0.28693,0.00021,12.2843]
[1776774487608,44.49,76370.76,55.4,-0.28898,0.00021,12.3241]
[1776774492643,44.49,76373.43,55.4,-0.28842,0.00021,12.31335]
[1776774497677,44.49,76373.54,55.4,-0.28841,0.00021,12.31316]
[1776774502424,44.5,76373.68,55.4,-0.28839,0.00021,12.31278]
[1776774502713,44.5,76376.09,55.4,-0.28788,0.00021,12.30289]
[1776774502801,44.5,76376.09,55.4,-0.28788,0.00021,12.30289]
[1776774503720,44.5,76381.07,55.4,-0.28683,0.00021,12.28232]
[1776774509764,44.5,76382.98,55.4,-0.28643,0.00021,12.27463]
[1776774511614,44.5,76382.98,55.4,-0.28643,0.00021,12.27463]
[1776774513769,44.5,76384.0,55.4,-0.28614,0.00021,12.26365]
[1776774513792,44.5,76383.18,55.4,-0.28632,0.00021,12.2672]
[1776774514799,44.5,76377.03,55.4,-0.28763,0.00021,12.29276]
[1776774519834,44.51,76374.44,55.4,-0.2882,0.00021,12.30373]
[1776774524870,44.51,76377.82,55.4,-0.28749,0.00021,12.29001]
[1776774526014,44.51,76377.82,55.4,-0.28749,0.00021,12.29001]
[1776774526116,44.51,76378.12,55.4,-0.28743,0.00021,12.28888]
[1776774527378,44.51,76378.12,55.4,-0.28743,0.00021,12.28888]
[1776774527484,44.51,76378.12,55.4,-0.28743,0.00021,12.28888]
[1776774527715,44.51,76378.52,55.4,-0.28735,0.00021,12.28731]
[1776774528016,44.51,76378.52,55.4,-0.28735,0.00021,12.28731]
[1776774528702,44.51,76383.69,55.4,-0.28626,0.00021,12.26595]
[1776774529302,44.51,76393.05,55.4,-0.28428,0.00021,12.22697]
[1776774530838,44.51,76392.12,55.4,-0.28448,0.00021,12.23094]
[1776774530876,44.51,76392.12,55.4,-0.28448,0.00021,12.23094]
[1776774530886,44.51,76392.12,55.4,-0.28448,0.00021,12.23094]
[1776774531534,44.51,76392.12,55.4,-0.28448,0.00021,12.23094]
[1776774531635,44.51,76392.02,55.4,-0.2845,0.00021,12.23144]
[1776774533147,44.52,76388.85,55.4,-0.28518,0.00021,12.24479]
[1776774533247,44.52,76388.88,55.4,-0.28518,0.00021,12.24476]
[1776774536300,44.52,76389.23,55.4,-0.28511,0.00021,12.24341]
[1776774540794,44.52,76389.44,55.4,-0.28507,0.00021,12.24263]
[1776774540933,44.52,76389.51,55.4,-0.28506,0.00021,12.2424]
[1776774540948,44.52,76389.51,55.4,-0.28506,0.00021,12.2424]
[1776774540975,44.52,76389.51,55.4,-0.28506,0.00021,12.2424]
[1776774541376,44.52,76389.51,55.4,-0.28506,0.00021,12.2424]
[1776774541458,44.52,76391.17,55.4,-0.28471,0.00021,12.2355]
[1776774542323,44.52,76391.17,55.4,-0.28471,0.00021,12.2355]
[1776774547537,44.52,76391.21,55.4,-0.2847,0.00021,12.23545]
[1776774547609,44.52,76391.21,55.4,-0.2847,0.00021,12.23545]
[1776774547639,44.52,76391.21,55.4,-0.2847,0.00021,12.23545]
[1776774547717,44.52,76391.21,55.4,-0.2847,0.00021,12.23545]
[1776774547734,44.52,76391.21,55.4,-0.2847,0.00021,12.23545]
[1776774548030,44.52,76398.59,55.4,-0.28315,0.00021,12.20464]
[1776774550232,44.52,76402.42,55.4,-0.28235,0.00021,12.18862]
[1776774551789,44.53,76402.71,55.4,-0.28229,0.00021,12.18751]
[1776774557574,44.53,76401.8,55.4,-0.28251,0.00021,12.19176]
[1776774557578,44.53,76401.8,55.4,-0.28251,0.00021,12.19176]
[1776774557603,44.53,76401.8,55.4,-0.28251,0.00021,12.19176]
[1776774557654,44.53,76401.8,55.4,-0.28251,0.00021,12.19183]
[1776774563135,44.53,76405.69,55.4,-0.2817,0.00021,12.17555]
[1776774566172,44.53,76404.96,55.4,-0.28185,0.00021,12.17867]
[1776774569095,44.53,76405.08,55.4,-0.28183,0.00021,12.17822]
[1776774569198,44.53,76405.08,55.4,-0.28183,0.00021,12.17824]
[1776774574463,44.54,76404.28,55.4,-0.28192,0.00021,12.17487]
[1776774574521,44.54,76404.28,55.4,-0.28192,0.00021,12.17487]
[1776774580254,44.54,76402.75,55.4,-0.28225,0.00021,12.18147]
[1776774585289,44.54,76403.49,55.4,-0.2821,0.00021,12.17845]
[1776774590323,44.54,76404.34,55.4,-0.28193,0.00021,12.17498]
[1776774593306,44.54,76404.31,55.4,-0.28194,0.00021,12.17513]
[1776774593344,44.54,76403.77,55.4,-0.28205,0.00021,12.17746]
[1776774598381,44.54,76405.44,55.4,-0.2817,0.00021,12.17049]
[1776774601402,44.54,76410.61,55.4,-0.28062,0.00021,12.14867]
[1776774605090,44.54,76408.38,55.4,-0.28109,0.00021,12.15821]
[1776774605126,44.54,76408.38,55.4,-0.28109,0.00021,12.15821]
[1776774605147,44.54,76408.38,55.4,-0.28109,0.00021,12.15821]
[1776774605413,44.54,76408.38,55.4,-0.28109,0.00021,12.15821]
[1776774605459,44.54,76408.38,55.4,-0.28109,0.00021,12.15821]
[1776774605587,44.54,76408.38,55.4,-0.28109,0.00021,12.15821]
[1776774605759,44.54,76395.26,55.4,-0.28386,0.00021,12.21345]
[1776774606056,44.54,76395.26,55.4,-0.28386,0.00021,12.21345]
[1776774606437,44.54,76388.67,55.4,-0.28525,0.00021,12.24105]
[1776774606884,44.54,76388.67,55.4,-0.28525,0.00021,12.24105]
[1776774607336,44.54,76388.67,55.4,-0.28525,0.00021,12.24105]
[1776774607850,44.54,76384.13,55.4,-0.28622,0.00021,12.25997]
[1776774607891,44.54,76384.13,55.4,-0.28622,0.00021,12.25997]
[1776774607894,44.54,76384.13,55.4,-0.28622,0.00021,12.25997]
[1776774611292,44.55,76384.39,55.4,-0.28617,0.00021,12.25897]
[1776774611398,44.55,76384.39,55.4,-0.28617,0.00021,12.25897]
[1776774612635,44.55,76384.37,55.4,-0.28617,0.00021,12.25908]
[1776774612684,44.55,76384.37,55.4,-0.28617,0.00021,12.25908]
[1776774613242,44.55,76384.33,55.4,-0.28618,0.00021,12.25928]
[1776774613268,44.55,76384.33,55.4,-0.28618,0.00021,12.25928]
[1776774613486,44.55,76391.29,55.4,-0.28471,0.00021,12.23035]
[1776774614419,44.55,76391.29,55.4,-0.28471,0.00021,12.23035]
[1776774614793,44.55,76391.29,55.4,-0.28471,0.00021,12.23035]
[1776774614493,44.55,76388.92,55.4,-0.28521,0.00021,12.24027]
[1776774615500,44.55,76388.25,55.4,-0.28536,0.00021,12.2431]
[1776774615980,44.55,76388.25,55.4,-0.28536,0.00021,12.2431]
[1776774616248,44.55,76388.25,55.4,-0.28536,0.00021,12.2431]
[1776774616507,44.55,76388.18,55.4,-0.28537,0.00021,12.24343]
[1776774618356,44.55,76389.4,55.4,-0.28512,0.00021,12.2384]
[1776774618522,44.55,76389.54,55.4,-0.28509,0.00021,12.23787]
[1776774623499,44.55,76387.85,55.4,-0.28546,0.00021,12.24505]
[1776774623558,44.55,76383.33,55.4,-0.28641,0.00021,12.26386]
[1776774626338,44.55,76380.37,55.4,-0.28704,0.00021,12.27616]
[1776774626790,44.55,76380.37,55.4,-0.28704,0.00021,12.27616]
[1776774627644,44.55,76380.37,55.4,-0.28705,0.00021,12.27618]
[1776774627994,44.55,76377.3,55.4,-0.2877,0.00021,12.28888]
[1776774628170,44.55,76377.3,55.4,-0.2877,0.00021,12.28888]
[1776774631288,44.55,76375.83,55.4,-0.28801,0.00021,12.29495]
[1776774633202,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774633218,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774633515,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774633568,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774633585,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774633611,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774633878,44.55,76376.24,55.4,-0.28784,0.00021,12.28642]
[1776774634086,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634184,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634215,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634242,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634378,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634410,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634539,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634670,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634704,44.55,76372.74,55.4,-0.28859,0.00021,12.30084]
[1776774634869,44.55,76344.73,55.4,-0.29458,0.00021,12.4147]
[1776774634984,44.55,76344.73,55.4,-0.29458,0.00021,12.4147]
[1776774634989,44.55,76344.73,55.4,-0.29458,0.00021,12.4147]
[1776774635643,44.55,76337.61,55.4,-0.29611,0.00022,12.44319]
[1776774636477,44.55,76337.61,55.4,-0.29611,0.00022,12.44319]
[1776774636650,44.55,76338.42,55.4,-0.29594,0.00022,12.43996]
[1776774638325,44.55,76338.27,55.4,-0.29597,0.00022,12.44052]
[1776774638664,44.55,76338.99,55.4,-0.29581,0.00022,12.43761]
[1776774639143,44.55,76338.99,55.4,-0.29581,0.00022,12.43761]
[1776774639671,44.55,76337.67,55.4,-0.2961,0.00022,12.44289]
[1776774640186,44.55,76337.67,55.4,-0.2961,0.00022,12.44289]
[1776774640678,44.55,76340.98,55.4,-0.29538,0.00022,12.42962]
[1776774642214,44.55,76338.76,55.4,-0.29586,0.00022,12.43853]
[1776774642692,44.55,76338.31,55.4,-0.29596,0.00022,12.44034]
[1776774643343,44.55,76338.31,55.4,-0.29596,0.00022,12.44034]
[1776774643699,44.55,76344.77,55.4,-0.29457,0.00021,12.41452]
[1776774644317,44.55,76344.77,55.4,-0.29457,0.00021,12.41452]
[1776774647230,44.55,76346.32,55.4,-0.29425,0.00021,12.40844]
[1776774647457,44.55,76346.32,55.4,-0.29425,0.00021,12.40844]
[1776774647479,44.55,76346.32,55.4,-0.29425,0.00021,12.40844]
[1776774647595,44.55,76346.32,55.4,-0.29425,0.00021,12.40844]
[1776774647903,44.55,76357.45,55.4,-0.29186,0.00021,12.36352]
[1776774648028,44.55,76357.45,55.4,-0.29186,0.00021,12.36352]
[1776774648244,44.55,76357.45,55.4,-0.29186,0.00021,12.36352]
[1776774648273,44.55,76357.45,55.4,-0.29186,0.00021,12.36352]
[1776774648734,44.56,76369.48,55.4,-0.2893,0.00021,12.31447]
[1776774649741,44.56,76373.77,55.4,-0.28839,0.00021,12.29693]
[1776774650282,44.56,76373.77,55.4,-0.28839,0.00021,12.29693]
[1776774650748,44.56,76372.99,55.4,-0.28856,0.00021,12.30025]
[1776774651496,44.56,76372.99,55.4,-0.28856,0.00021,12.30025]
[1776774651824,44.56,76372.99,55.4,-0.28856,0.00021,12.30025]
[1776774651955,44.56,76373.53,55.4,-0.28845,0.00021,12.29808]
[1776774652762,44.56,76382.1,55.4,-0.28663,0.00021,12.26275]
[1776774653033,44.56,76382.1,55.4,-0.28663,0.00021,12.26275]
[1776774653186,44.56,76382.1,55.4,-0.28663,0.00021,12.26275]
[1776774653866,44.56,76385.27,55.4,-0.28596,0.00021,12.24969]
[1776774655556,44.56,76386.05,55.4,-0.2858,0.00021,12.24649]
[1776774660821,44.56,76383.3,55.4,-0.28639,0.00021,12.2581]
[1776774661149,44.56,76383.3,54.7,-0.28639,0.00021,12.2581]
[1776774661242,44.56,76383.3,54.7,-0.28639,0.00021,12.2581]
[1776774661828,44.56,76376.63,54.7,-0.28781,0.00021,12.28571]
[1776774662246,44.56,76376.63,54.7,-0.28781,0.00021,12.28571]
[1776774662363,44.56,76376.63,54.7,-0.28781,0.00021,12.28571]
[1776774662480,44.56,76376.63,54.7,-0.28781,0.00021,12.28571]
[1776774662835,44.56,76374.87,54.7,-0.28818,0.00021,12.29296]
[1776774663543,44.56,76374.87,54.7,-0.28818,0.00021,12.29296]
[1776774666445,44.56,76372.06,54.7,-0.28878,0.00021,12.30451]
[1776774667195,44.56,76371.06,54.7,-0.28899,0.00021,12.30861]
[1776774667234,44.56,76371.06,54.7,-0.28899,0.00021,12.30861]
[1776774667593,44.56,76371.06,54.7,-0.28899,0.00021,12.30861]
[1776774668059,44.56,76367.32,54.7,-0.28979,0.00021,12.32393]
[1776774669708,44.56,76363.82,54.7,-0.29053,0.00021,12.33822]
[1776774669884,44.56,76359.1,54.7,-0.29154,0.00021,12.35745]
[1776774670202,44.56,76359.1,54.7,-0.29154,0.00021,12.35745]
[1776774671058,44.56,76356.33,54.7,-0.29213,0.00021,12.3687]
[1776774672905,44.56,76361.92,54.7,-0.29094,0.00021,12.34593]
[1776774674057,44.56,76363.71,54.7,-0.29055,0.00021,12.3386]
[1776774674569,44.56,76363.71,54.7,-0.29055,0.00021,12.3386]
[1776774675982,44.56,76365.78,54.7,-0.29011,0.00021,12.33013]
[1776774676184,44.56,76365.78,54.7,-0.29011,0.00021,12.33013]
[1776774681578,44.56,76363.0,54.7,-0.2907,0.00021,12.34151]
[1776774681610,44.56,76363.0,54.7,-0.2907,0.00021,12.34151]
[1776774681727,44.56,76363.0,54.7,-0.2907,0.00021,12.34151]
[1776774682241,44.56,76361.5,54.7,-0.29102,0.00021,12.34761]
[1776774683900,44.56,76353.28,54.7,-0.29278,0.00021,12.38094]
[1776774689018,44.56,76351.98,54.7,-0.29305,0.00021,12.38599]
[1776774690223,44.56,76351.98,54.7,-0.29305,0.00021,12.38599]
[1776774692186,44.56,76351.98,54.7,-0.29297,0.00021,12.37906]
[1776774693248,44.56,76349.03,54.7,-0.2936,0.00021,12.39093]
[1776774699088,44.55,76349.16,54.7,-0.29355,0.00021,12.3901]
[1776774705130,44.55,76350.5,54.7,-0.29326,0.00021,12.3845]
[1776774708260,44.55,76351.0,54.7,-0.29315,0.00021,12.38242]
[1776774708272,44.55,76351.0,54.7,-0.29315,0.00021,12.38242]
[1776774708322,44.55,76351.0,54.7,-0.29315,0.00021,12.38242]
[1776774708723,44.55,76351.0,54.7,-0.29315,0.00021,12.38242]
[1776774709242,44.55,76351.77,54.7,-0.29298,0.00021,12.37928]
[1776774709581,44.55,76351.77,54.7,-0.29298,0.00021,12.37928]
[1776774709600,44.55,76365.22,54.7,-0.2901,0.00021,12.32456]
[1776774710132,44.55,76365.22,54.7,-0.2901,0.00021,12.32456]
[1776774715964,44.55,76367.87,54.7,-0.28954,0.00021,12.3139]
[1776774716167,44.55,76367.85,54.7,-0.28955,0.00021,12.31401]
[1776774716248,44.55,76367.85,54.7,-0.28955,0.00021,12.31401]
[1776774716368,44.55,76367.85,54.7,-0.28955,0.00021,12.31401]
[1776774716558,44.55,76367.85,54.7,-0.28955,0.00021,12.31401]
[1776774716834,44.55,76367.85,54.7,-0.28955,0.00021,12.31401]
[1776774716935,44.55,76369.32,54.7,-0.28924,0.00021,12.30802]
[1776774719228,44.55,76373.79,54.7,-0.28829,0.00021,12.28965]
[1776774725597,44.55,76372.2,54.7,-0.28863,0.00021,12.29621]
[1776774725660,44.55,76372.4,54.7,-0.28858,0.00021,12.29539]
[1776774727542,44.55,76368.88,54.7,-0.28933,0.00021,12.30985]
[1776774727639,44.55,76369.52,54.7,-0.2892,0.00021,12.30721]
[1776774729301,44.55,76374.74,54.7,-0.28808,0.00021,12.28573]
[1776774730089,44.55,76374.74,54.7,-0.28808,0.00021,12.28573]
[1776774730943,44.55,76374.23,54.7,-0.28819,0.00021,12.28784]
[1776774732324,44.55,76369.29,54.7,-0.28924,0.00021,12.30815]
[1776774736629,44.55,76371.0,54.7,-0.28888,0.00021,12.30109]
[1776774736980,44.55,76376.03,54.7,-0.28781,0.00021,12.28038]
[1776774737272,44.55,76376.03,54.7,-0.28781,0.00021,12.28038]
[1776774737545,44.55,76376.03,54.7,-0.28781,0.00021,12.28038]
[1776774737647,44.55,76376.03,54.7,-0.28781,0.00021,12.28038]
[1776774737797,44.55,76376.03,54.7,-0.28781,0.00021,12.28038]
[1776774737828,44.55,76376.03,54.7,-0.28781,0.00021,12.28038]
[1776774737898,44.55,76401.49,54.7,-0.28242,0.00021,12.1743]
[1776774738071,44.55,76401.49,54.7,-0.28242,0.00021,12.1743]
[1776774738173,44.55,76401.49,54.7,-0.28242,0.00021,12.1743]
[1776774739226,44.55,76401.4,54.7,-0.28244,0.00021,12.17472]
[1776774739730,44.55,76401.4,54.7,-0.28244,0.00021,12.17472]
[1776774739783,44.55,76404.07,54.7,-0.28188,0.00021,12.16347]
[1776774741448,44.55,76403.85,54.7,-0.28193,0.00021,12.16442]
[1776774746464,44.55,76406.58,54.7,-0.28136,0.00021,12.15304]
[1776774750540,44.56,76408.03,54.7,-0.28106,0.00021,12.14707]
[1776774750664,44.56,76408.03,54.7,-0.28106,0.00021,12.14707]
[1776774751580,44.56,76415.5,54.7,-0.27942,0.00021,12.10858]
[1776774752967,44.56,76415.5,54.7,-0.27942,0.00021,12.10858]
[1776774752996,44.56,76414.76,54.7,-0.27957,0.00021,12.1118]
[1776774754632,44.56,76400.1,54.7,-0.28266,0.00021,12.17387]
[1776774755779,44.56,76400.1,54.7,-0.28266,0.00021,12.17387]
[1776774755805,44.56,76400.1,54.7,-0.28266,0.00021,12.17387]
[1776774755819,44.56,76400.1,54.7,-0.28266,0.00021,12.17387]
[1776774755866,44.56,76401.32,54.7,-0.2824,0.00021,12.16869]
[1776774756595,44.56,76401.32,54.7,-0.2824,0.00021,12.16869]
[1776774756761,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774757180,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774757258,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774757396,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774757540,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774757580,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774757648,44.56,76416.37,54.7,-0.27924,0.00021,12.10502]
[1776774758028,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758113,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758402,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758420,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758565,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758764,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758790,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758820,44.56,76425.63,54.7,-0.27731,0.00021,12.06556]
[1776774758986,44.56,76438.16,54.7,-0.2747,0.00021,12.01162]
[1776774759108,44.56,76438.16,54.7,-0.2747,0.00021,12.01162]
[1776774759437,44.56,76438.16,54.7,-0.2747,0.00021,12.01162]
[1776774759576,44.56,76438.16,54.7,-0.2747,0.00021,12.01162]
[1776774759902,44.56,76427.7,54.7,-0.27688,0.00021,12.05677]
[1776774760141,44.56,76427.7,54.7,-0.27688,0.00021,12.05677]
[1776774760234,44.56,76427.7,54.7,-0.27688,0.00021,12.05677]
[1776774760957,44.56,76432.97,54.7,-0.27578,0.00021,12.03417]
[1776774761554,44.56,76438.59,54.7,-0.27462,0.00021,12.00996]
[1776774764014,44.56,76446.81,54.7,-0.27292,0.00021,11.97446]
[1776774765812,44.56,76439.01,54.7,-0.27455,0.00021,12.00849]
[1776774767596,44.57,76428.28,54.7,-0.27678,0.00021,12.05484]
[1776774769782,44.57,76433.04,54.7,-0.27579,0.00021,12.03441]
[1776774771184,44.57,76435.75,54.7,-0.27523,0.00021,12.02277]
[1776774771625,44.57,76437.52,54.7,-0.27487,0.00021,12.01518]
[1776774776660,44.57,76440.8,54.7,-0.27419,0.00021,12.00101]
[1776774780332,44.57,76442.33,54.7,-0.27387,0.00021,11.99443]
[1776774780632,44.57,76442.33,54.7,-0.27387,0.00021,11.99443]
[1776774781157,44.57,76446.54,54.7,-0.273,0.00021,11.97617]
[1776774781695,44.57,76460.76,54.7,-0.27006,0.00021,11.91409]
[1776774783233,44.57,76461.26,54.7,-0.26997,0.00021,11.91198]
[1776774785583,44.57,76460.26,54.7,-0.27018,0.00021,11.91656]
[1776774786030,44.57,76463.03,54.7,-0.26961,0.00021,11.90448]
[1776774786598,44.57,76463.03,54.7,-0.26961,0.00021,11.90448]
[1776774786730,44.57,76464.04,54.7,-0.26941,0.00021,11.90013]
[1776774788036,44.57,76464.04,54.7,-0.26941,0.00021,11.90013]
[1776774788037,44.57,76464.22,54.7,-0.26937,0.00021,11.89937]
[1776774793671,44.57,76467.58,54.7,-0.26869,0.00021,11.88463]
[1776774795561,44.57,76467.59,54.7,-0.26868,0.00021,11.8846]
[1776774795563,44.57,76467.59,54.7,-0.26868,0.00021,11.8846]
[1776774795605,44.57,76467.59,54.7,-0.26868,0.00021,11.8846]
[1776774795986,44.57,76467.59,54.7,-0.26868,0.00021,11.8846]
[1776774796008,44.57,76467.59,54.7,-0.26868,0.00021,11.8846]
[1776774796027,44.57,76467.59,54.7,-0.26868,0.00021,11.8846]
[1776774796045,44.57,76474.12,54.7,-0.26735,0.0002,11.85577]
[1776774796396,44.57,76474.12,54.7,-0.26735,0.0002,11.85577]
[1776774796407,44.57,76474.12,54.7,-0.26735,0.0002,11.85577]
[1776774796445,44.57,76474.12,54.7,-0.26735,0.0002,11.85577]
[1776774796816,44.57,76474.12,54.7,-0.26735,0.0002,11.85577]
[1776774797006,44.57,76480.13,54.7,-0.26612,0.0002,11.82906]
[1776774797858,44.57,76480.13,54.7,-0.26612,0.0002,11.82906]
[1776774798018,44.57,76480.13,54.7,-0.26612,0.0002,11.82906]
[1776774797941,44.57,76478.71,54.7,-0.2664,0.0002,11.83536]
[1776774798411,44.57,76478.71,54.7,-0.2664,0.0002,11.83536]
[1776774798731,44.57,76478.71,54.7,-0.2664,0.0002,11.83536]
[1776774799183,44.57,76475.49,54.7,-0.26706,0.0002,11.84964]
[1776774804747,44.57,76477.49,54.7,-0.26665,0.0002,11.84069]
[1776774809365,44.57,76482.03,54.7,-0.26572,0.0002,11.82051]
[1776774809928,44.57,76482.03,54.7,-0.26572,0.0002,11.82051]
[1776774812415,44.57,76480.62,54.7,-0.26593,0.0002,11.81982]
[1776774813919,44.57,76490.53,54.7,-0.26391,0.0002,11.77561]
[1776774814397,44.57,76490.53,54.7,-0.26391,0.0002,11.77561]
[1776774814570,44.57,76490.53,54.7,-0.26391,0.0002,11.77561]
[1776774814573,44.57,76490.53,54.7,-0.26391,0.0002,11.77561]
[1776774814747,44.57,76490.53,54.7,-0.26391,0.0002,11.77561]
[1776774819300,44.58,76488.92,54.7,-0.26424,0.0002,11.78307]
[1776774821190,44.58,76491.83,54.7,-0.26366,0.0002,11.77013]
[1776774822385,44.58,76489.6,54.7,-0.26411,0.0002,11.78017]
[1776774825627,44.58,76490.67,54.7,-0.2639,0.0002,11.7755]
[1776774825771,44.58,76490.67,54.7,-0.2639,0.0002,11.7755]
[1776774826080,44.58,76490.67,54.7,-0.2639,0.0002,11.7755]
[1776774826267,44.58,76489.34,54.7,-0.26417,0.0002,11.78149]
[1776774827012,44.58,76489.24,54.7,-0.26419,0.0002,11.78198]
[1776774831040,44.58,76494.49,54.7,-0.26313,0.0002,11.75863]
[1776774834186,44.58,76491.0,54.7,-0.26385,0.0002,11.77442]
[1776774834214,44.58,76491.0,54.7,-0.26385,0.0002,11.77442]
[1776774835068,44.58,76483.41,54.7,-0.2654,0.0002,11.80836]
[1776774837082,44.58,76477.92,54.7,-0.26652,0.0002,11.83283]
[1776774838185,44.58,76478.02,54.7,-0.2665,0.0002,11.8324]
[1776774838189,44.58,76478.02,54.7,-0.2665,0.0002,11.8324]
[1776774838226,44.58,76478.02,54.7,-0.2665,0.0002,11.8324]
[1776774838247,44.58,76478.02,54.7,-0.2665,0.0002,11.8324]
[1776774838815,44.58,76478.02,54.7,-0.2665,0.0002,11.8324]
[1776774839579,44.58,76475.85,54.7,-0.26695,0.0002,11.84201]
[1776774840287,44.58,76474.43,54.7,-0.26724,0.0002,11.84834]
[1776774841998,44.58,76474.43,54.7,-0.26724,0.0002,11.84837]
[1776774844969,44.59,76479.28,54.7,-0.26625,0.0002,11.82698]
[1776774846702,44.59,76481.1,54.7,-0.26588,0.0002,11.81893]
[1776774846911,44.59,76481.1,54.7,-0.26588,0.0002,11.81893]
[1776774847100,44.59,76487.69,54.7,-0.26454,0.0002,11.78962]
[1776774847959,44.59,76487.69,54.7,-0.26454,0.0002,11.78962]
[1776774848004,44.59,76487.69,54.7,-0.26454,0.0002,11.78962]
[1776774848010,44.59,76487.69,54.7,-0.26454,0.0002,11.78962]
[1776774848071,44.59,76487.69,54.7,-0.26454,0.0002,11.78962]
[1776774848097,44.59,76496.53,54.7,-0.26274,0.0002,11.75005]
[1776774848152,44.59,76496.53,54.7,-0.26274,0.0002,11.75005]
[1776774849090,44.59,76504.97,54.7,-0.26103,0.0002,11.71205]
[1776774849837,44.59,76504.97,54.7,-0.26103,0.0002,11.71205]
[1776774849961,44.59,76510.7,54.7,-0.25987,0.0002,11.68612]
[1776774850373,44.59,76510.7,54.7,-0.25987,0.0002,11.68612]
[1776774850423,44.59,76510.7,54.7,-0.25987,0.0002,11.68612]
[1776774851017,44.59,76516.43,54.7,-0.25872,0.0002,11.66012]
[1776774853890,44.59,76518.28,54.7,-0.25835,0.0002,11.65175]
[1776774858957,44.59,76516.65,54.7,-0.25869,0.0002,11.65943]
[1776774863868,44.59,76521.32,54.7,-0.25777,0.0002,11.63855]
[1776774865151,44.59,76521.56,54.7,-0.25772,0.0002,11.63763]
[1776774870318,44.6,76522.6,54.7,-0.25754,0.0002,11.63342]
[1776774875353,44.6,76522.39,54.7,-0.25751,0.0002,11.62782]
[1776774879723,44.61,76522.36,54.7,-0.25753,0.0002,11.62824]
[1776774879917,44.61,76522.36,54.7,-0.25753,0.0002,11.62824]
[1776774880061,44.61,76522.68,54.7,-0.25747,0.0002,11.62688]
[1776774880964,44.61,76537.09,54.7,-0.25459,0.0002,11.561]
[1776774881474,44.61,76537.09,54.7,-0.25459,0.0002,11.561]
[1776774884662,44.61,76537.79,54.7,-0.25447,0.0002,11.55814]
[1776774884676,44.61,76537.79,54.7,-0.25447,0.0002,11.55814]
[1776774884681,44.61,76537.79,54.7,-0.25447,0.0002,11.55814]
[1776774884764,44.61,76538.4,54.7,-0.25435,0.0002,11.55544]
[1776774886852,44.61,76541.21,54.7,-0.25379,0.0002,11.54252]
[1776774887122,44.61,76541.21,54.7,-0.25379,0.0002,11.54252]
[1776774886954,44.61,76538.94,54.7,-0.25424,0.0002,11.553]
[1776774888241,44.61,76537.12,54.7,-0.25461,0.0002,11.56141]
[1776774893094,44.62,76532.01,54.7,-0.25564,0.0002,11.58509]
[1776774895082,44.62,76537.3,54.7,-0.25459,0.0002,11.56102]
[1776774895727,44.62,76537.3,54.7,-0.25459,0.0002,11.56102]
[1776774895811,44.62,76537.3,54.7,-0.25459,0.0002,11.56102]
[1776774896506,44.62,76529.42,54.7,-0.25617,0.0002,11.59738]
[1776774897739,44.62,76529.42,54.7,-0.25617,0.0002,11.59738]
[1776774898896,44.62,76530.22,54.7,-0.25602,0.0002,11.59382]
[1776774900094,44.62,76530.26,54.7,-0.25602,0.0002,11.59374]
[1776774900118,44.62,76530.26,54.7,-0.25602,0.0002,11.59374]
[1776774900141,44.62,76530.26,54.7,-0.25602,0.0002,11.59374]
[1776774901541,44.62,76542.72,54.7,-0.25354,0.0002,11.53681]
[1776774902189,44.62,76542.72,54.7,-0.25354,0.0002,11.53681]
[1776774902548,44.62,76537.68,54.7,-0.25455,0.0002,11.56012]
[1776774904169,44.63,76533.25,54.7,-0.25544,0.0002,11.58054]
[1776774905860,44.63,76533.42,54.7,-0.25541,0.0002,11.57983]
[1776774907962,44.63,76539.1,54.7,-0.25428,0.0002,11.5539]
[1776774908068,44.63,76539.1,54.7,-0.25428,0.0002,11.5539]
[1776774908776,44.63,76542.12,54.7,-0.25368,0.0002,11.5401]
[1776774908809,44.63,76542.12,54.7,-0.25368,0.0002,11.5401]
[1776774908826,44.63,76542.12,54.7,-0.25368,0.0002,11.5401]
[1776774909083,44.63,76543.32,54.7,-0.25345,0.0002,11.53462]
[1776774909686,44.63,76543.32,54.7,-0.25345,0.0002,11.53462]
[1776774909786,44.63,76543.32,54.7,-0.25345,0.0002,11.53462]
[1776774909963,44.63,76547.93,54.7,-0.25253,0.0002,11.51339]
[1776774910783,44.63,76547.93,54.7,-0.25253,0.0002,11.51339]
[1776774910990,44.63,76547.93,54.7,-0.25253,0.0002,11.51339]
[1776774911026,44.63,76540.36,54.7,-0.25404,0.0002,11.54836]
[1776774911716,44.63,76540.36,54.7,-0.25404,0.0002,11.54836]
[1776774912588,44.63,76537.92,54.7,-0.25453,0.0002,11.55963]
[1776774913242,44.63,76534.39,54.7,-0.25523,0.0002,11.57583]
[1776774913869,44.63,76534.39,54.7,-0.25523,0.0002,11.57583]
[1776774915033,44.63,76531.66,54.7,-0.25578,0.0002,11.58848]
[1776774915545,44.63,76531.48,54.7,-0.25582,0.0002,11.58942]
[1776774915781,44.63,76531.48,54.7,-0.25582,0.0002,11.58942]
[1776774917509,44.63,76534.33,54.7,-0.25526,0.0002,11.57647]
[1776774918141,44.63,76534.33,54.7,-0.25526,0.0002,11.57647]
[1776774918204,44.63,76534.33,54.7,-0.25526,0.0002,11.57647]
[1776774918989,44.63,76524.02,54.7,-0.25733,0.0002,11.62374]
[1776774920991,44.64,76522.54,54.7,-0.25763,0.0002,11.6305]
[1776774921460,44.64,76521.99,54.7,-0.25774,0.0002,11.63302]
[1776774925177,44.64,76525.4,54.7,-0.25706,0.0002,11.61754]
[1776774925206,44.64,76525.4,54.7,-0.25706,0.0002,11.61754]
[1776774925217,44.64,76528.51,54.7,-0.25643,0.0002,11.60337]
[1776774925276,44.64,76528.51,54.7,-0.25643,0.0002,11.60337]
[1776774925501,44.64,76528.51,54.7,-0.25643,0.0002,11.60337]
[1776774927950,44.64,76536.51,54.7,-0.25484,0.0002,11.56685]
[1776774928753,44.64,76536.53,54.7,-0.25484,0.0002,11.56684]
[1776774928980,44.64,76536.53,54.7,-0.25484,0.0002,11.56684]
[1776774929742,44.64,76526.4,54.7,-0.25687,0.0002,11.61338]
[1776774931545,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774931593,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774931652,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774931771,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774931823,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774931886,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774932127,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774932211,44.64,76528.18,54.7,-0.25652,0.0002,11.60529]
[1776774932151,44.64,76523.79,54.7,-0.25731,0.0002,11.61832]
[1776774932309,44.64,76523.79,54.7,-0.25731,0.0002,11.61832]
[1776774932880,44.64,76501.77,54.7,-0.26176,0.0002,11.7182]
[1776774934556,44.64,76501.81,54.7,-0.26175,0.0002,11.71807]
[1776774934565,44.64,76501.81,54.7,-0.26175,0.0002,11.71807]
[1776774934597,44.64,76501.81,54.7,-0.26175,0.0002,11.71807]
[1776774934674,44.64,76501.81,54.7,-0.26175,0.0002,11.71807]
[1776774935990,44.64,76500.79,54.7,-0.26196,0.0002,11.72272]
[1776774936052,44.64,76496.7,54.7,-0.26279,0.0002,11.74113]
[1776774937629,44.64,76495.71,54.7,-0.263,0.0002,11.74567]
[1776774938244,44.65,76494.85,54.7,-0.26318,0.0002,11.74961]
[1776774938267,44.65,76494.85,54.7,-0.26318,0.0002,11.74961]
[1776774938821,44.65,76494.85,54.7,-0.26318,0.0002,11.74961]
[1776774940779,44.65,76487.71,54.7,-0.26464,0.0002,11.78167]
[1776774941212,44.65,76487.71,54.7,-0.26464,0.0002,11.78167]
[1776774941243,44.65,76487.62,54.7,-0.26466,0.0002,11.78212]
[1776774941980,44.65,76482.37,54.7,-0.26573,0.0002,11.80554]
[1776774944849,44.65,76476.74,54.7,-0.26689,0.0002,11.83073]
[1776774949884,44.65,76477.56,54.7,-0.26674,0.0002,11.8274]
[1776774950428,44.65,76477.56,54.7,-0.26674,0.0002,11.8274]
[1776774951306,44.65,76475.98,54.7,-0.26706,0.0002,11.83445]
[1776774951411,44.65,76475.98,54.7,-0.26706,0.0002,11.83445]
[1776774952431,44.65,76473.49,54.7,-0.26757,0.0002,11.84551]
[1776774952905,44.66,76481.62,54.7,-0.26592,0.0002,11.8096]
[1776774953362,44.66,76481.62,54.7,-0.26592,0.0002,11.8096]
[1776774958000,44.66,76477.48,54.7,-0.26678,0.0002,11.82825]
[1776774962803,44.66,76473.7,54.0,-0.26756,0.0002,11.84518]
[1776774965408,44.66,76473.87,54.0,-0.26753,0.0002,11.84453]
[1776774966445,44.66,76473.91,54.0,-0.26752,0.0002,11.84438]
[1776774967952,44.66,76474.16,54.0,-0.26747,0.0002,11.84331]
[1776774969820,44.66,76480.06,54.0,-0.26627,0.0002,11.81728]
[1776774970039,44.66,76480.06,54.0,-0.26627,0.0002,11.81728]
[1776774970152,44.66,76484.46,54.0,-0.26537,0.0002,11.7978]
[1776774971196,44.66,76484.46,54.0,-0.26537,0.0002,11.7978]
[1776774971201,44.66,76494.99,54.0,-0.26323,0.0002,11.75087]
[1776774971938,44.66,76494.99,54.0,-0.26323,0.0002,11.75087]
[1776774971981,44.66,76494.99,54.0,-0.26323,0.0002,11.75087]
[1776774972251,44.67,76501.55,54.0,-0.26191,0.0002,11.72157]
[1776774973050,44.67,76506.0,54.0,-0.26101,0.0002,11.70163]
[1776774976002,44.67,76508.67,54.0,-0.26048,0.0002,11.68981]
[1776774976481,44.67,76508.99,54.0,-0.26042,0.0002,11.68849]
[1776774976508,44.67,76508.99,54.0,-0.26042,0.0002,11.68849]
[1776774976829,44.67,76508.99,54.0,-0.26042,0.0002,11.68849]
[1776774977289,44.67,76508.85,54.0,-0.26046,0.0002,11.68924]
[1776774980267,44.67,76511.22,54.0,-0.25998,0.0002,11.67871]
[1776774980340,44.67,76511.74,54.0,-0.25988,0.0002,11.67644]
[1776774980640,44.67,76511.74,54.0,-0.25988,0.0002,11.67644]
[1776774980717,44.67,76511.74,54.0,-0.25988,0.0002,11.67644]
[1776774981106,44.67,76505.26,54.0,-0.26119,0.0002,11.70574]
[1776774985013,44.68,76502.6,54.0,-0.26174,0.0002,11.71797]
[1776774990169,44.68,76507.1,54.0,-0.26085,0.0002,11.69797]
[1776774991211,44.68,76507.1,54.0,-0.26085,0.0002,11.69797]
[1776774994231,44.68,76510.04,54.0,-0.26018,0.0002,11.67798]
[1776774994611,44.68,76509.32,54.0,-0.26033,0.0002,11.68136]
[1776774996098,44.68,76509.68,54.0,-0.26026,0.0002,11.6798]
[1776774996666,44.68,76510.79,54.0,-0.26004,0.0002,11.67485]
[1776774996814,44.68,76510.79,54.0,-0.26004,0.0002,11.67485]
[1776774998059,44.68,76514.24,54.0,-0.25935,0.0002,11.65938]
[1776774998185,44.68,76514.24,54.0,-0.25935,0.0002,11.65938]
[1776774998603,44.69,76515.15,54.0,-0.25917,0.0002,11.65534]
[1776774998708,44.69,76515.15,54.0,-0.25917,0.0002,11.65534]
[1776774999001,44.69,76515.15,54.0,-0.25917,0.0002,11.65534]
[1776774999061,44.69,76515.15,54.0,-0.25917,0.0002,11.65534]
[1776774999141,44.69,76515.15,54.0,-0.25917,0.0002,11.65534]
[1776774999162,44.69,76515.15,54.0,-0.25917,0.0002,11.65534]
[1776774999781,44.69,76510.83,54.0,-0.26004,0.0002,11.67497]
[1776775000624,44.69,76509.61,54.0,-0.26029,0.0002,11.68049]
[1776775001475,44.69,76507.49,54.0,-0.26072,0.0002,11.69005]
[1776775001919,44.69,76507.49,54.0,-0.26072,0.0002,11.69005]
[1776775002149,44.69,76507.49,54.0,-0.26072,0.0002,11.69005]
[1776775003921,44.69,76504.56,54.0,-0.26131,0.0002,11.70322]
[1776775004052,44.69,76504.56,54.0,-0.26131,0.0002,11.70322]
[1776775004241,44.69,76504.56,54.0,-0.26131,0.0002,11.70322]
[1776775005342,44.69,76500.19,54.0,-0.26219,0.0002,11.72287]
[1776775005530,44.69,76500.19,54.0,-0.26219,0.0002,11.72287]
[1776775007289,44.69,76492.66,54.0,-0.26372,0.0002,11.75663]
[1776775012324,44.69,76492.65,54.0,-0.26372,0.0002,11.7566]
[1776775015348,44.69,76500.37,54.0,-0.26215,0.0002,11.72199]
[1776775016992,44.69,76500.37,54.0,-0.26215,0.0002,11.72199]
[1776775017243,44.69,76500.37,54.0,-0.26215,0.0002,11.72199]
[1776775017312,44.69,76500.76,54.0,-0.26208,0.0002,11.72028]
[1776775017331,44.69,76500.76,54.0,-0.26208,0.0002,11.72028]
[1776775017348,44.69,76500.76,54.0,-0.26208,0.0002,11.72028]
[1776775017431,44.69,76500.76,54.0,-0.26208,0.0002,11.72028]
[1776775018173,44.69,76506.36,54.0,-0.26094,0.0002,11.69513]
[1776775018369,44.69,76511.82,54.0,-0.25984,0.0002,11.67049]
[1776775020704,44.69,76512.26,54.0,-0.25975,0.0002,11.66851]
[1776775020791,44.69,76512.26,54.0,-0.25975,0.0002,11.66851]
[1776775021098,44.69,76512.26,54.0,-0.25975,0.0002,11.66851]
[1776775022076,44.69,76512.26,54.0,-0.25975,0.0002,11.66853]
[1776775022312,44.69,76518.83,54.0,-0.25843,0.0002,11.63878]
[1776775027856,44.69,76520.18,54.0,-0.25818,0.0002,11.63315]
[1776775028204,44.69,76520.18,54.0,-0.25818,0.0002,11.63315]
[1776775028440,44.69,76515.46,54.0,-0.25914,0.0002,11.6548]
[1776775031817,44.7,76516.42,54.0,-0.25896,0.0002,11.65068]
[1776775031918,44.7,76517.72,54.0,-0.25871,0.0002,11.64501]
[1776775035772,44.7,76521.96,54.0,-0.25786,0.0002,11.62593]
[1776775041532,44.7,76518.17,54.0,-0.25864,0.0002,11.64357]
[1776775046567,44.71,76519.74,54.0,-0.25834,0.0002,11.63678]
[1776775047654,44.71,76519.74,54.0,-0.25834,0.0002,11.63678]
[1776775048319,44.71,76519.74,54.0,-0.25834,0.0002,11.63678]
[1776775048604,44.71,76518.36,54.0,-0.25862,0.0002,11.6431]
[1776775048632,44.71,76518.36,54.0,-0.25862,0.0002,11.6431]
[1776775048652,44.71,76518.36,54.0,-0.25862,0.0002,11.6431]
[1776775049241,44.71,76518.36,54.0,-0.25862,0.0002,11.6431]
[1776775049297,44.71,76518.36,54.0,-0.25862,0.0002,11.6431]
[1776775049309,44.71,76518.36,54.0,-0.25862,0.0002,11.6431]
[1776775048853,44.71,76511.63,54.0,-0.25998,0.0002,11.67362]
[1776775049588,44.71,76504.6,54.0,-0.2614,0.0002,11.70545]
[1776775054902,44.71,76500.72,54.0,-0.26212,0.0002,11.71633]
[1776775056334,44.72,76501.15,54.0,-0.26204,0.0002,11.71451]
[1776775057267,44.72,76500.87,54.0,-0.2621,0.0002,11.71587]
[1776775056638,44.72,76491.72,54.0,-0.26396,0.0002,11.7569]
[1776775058185,44.72,76491.72,54.0,-0.26396,0.0002,11.7569]
[1776775058583,44.72,76490.36,54.0,-0.26424,0.0002,11.76303]
[1776775058917,44.72,76490.36,54.0,-0.26424,0.0002,11.76303]
[1776775059016,44.72,76490.36,54.0,-0.26424,0.0002,11.76303]
[1776775059067,44.72,76490.36,54.0,-0.26424,0.0002,11.76303]
[1776775059086,44.72,76490.36,54.0,-0.26424,0.0002,11.76303]
[1776775059266,44.72,76490.36,54.0,-0.26424,0.0002,11.76303]
[1776775059139,44.72,76485.17,54.0,-0.2653,0.0002,11.78617]
[1776775060195,44.72,76485.17,54.0,-0.2653,0.0002,11.78617]
[1776775060248,44.72,76479.96,54.0,-0.26637,0.0002,11.80936]
[1776775060831,44.72,76479.96,54.0,-0.26637,0.0002,11.80936]
[1776775060882,44.72,76479.96,54.0,-0.26637,0.0002,11.80936]
[1776775061113,44.72,76479.96,54.0,-0.26637,0.0002,11.80936]
[1776775061236,44.72,76479.96,54.0,-0.26637,0.0002,11.80936]
[1776775061328,44.72,76479.85,54.0,-0.26639,0.0002,11.80992]
[1776775061392,44.72,76479.85,54.0,-0.26639,0.0002,11.80992]
[1776775061896,44.72,76479.85,54.0,-0.26639,0.0002,11.80992]
[1776775062231,44.72,76479.85,54.0,-0.26639,0.0002,11.80992]
[1776775062306,44.72,76458.46,54.0,-0.27079,0.00021,11.90406]
[1776775062563,44.72,76458.46,54.0,-0.27079,0.00021,11.90406]
[1776775062583,44.72,76458.46,54.0,-0.27079,0.00021,11.90406]
[1776775062692,44.72,76458.46,54.0,-0.27079,0.00021,11.90406]
[1776775063248,44.72,76458.46,54.0,-0.27079,0.00021,11.90406]
[1776775063332,44.72,76458.46,54.0,-0.27079,0.00021,11.90406]
[1776775063262,44.72,76449.15,54.0,-0.27271,0.00021,11.94459]
[1776775064231,44.72,76449.15,54.0,-0.27271,0.00021,11.94459]
[1776775064242,44.72,76449.15,54.0,-0.27271,0.00021,11.94459]
[1776775064251,44.72,76449.15,54.0,-0.27271,0.00021,11.94459]
[1776775064281,44.72,76447.41,54.0,-0.27307,0.00021,11.95222]
[1776775064697,44.72,76453.01,54.0,-0.27191,0.00021,11.9279]
[1776775067501,44.72,76455.48,54.0,-0.27141,0.00021,11.91716]
[1776775068242,44.72,76455.48,54.0,-0.27141,0.00021,11.91716]
[1776775068360,44.72,76455.48,54.0,-0.27141,0.00021,11.91716]
[1776775068297,44.72,76451.02,54.0,-0.27233,0.00021,11.93657]
[1776775068467,44.72,76451.02,54.0,-0.27233,0.00021,11.93657]
[1776775069497,44.72,76447.0,54.0,-0.27316,0.00021,11.95405]
[1776775069634,44.72,76447.0,54.0,-0.27316,0.00021,11.95405]
[1776775069698,44.72,76447.0,54.0,-0.27316,0.00021,11.95405]
[1776775069966,44.72,76447.0,54.0,-0.27316,0.00021,11.95405]
[1776775070153,44.72,76447.0,54.0,-0.27316,0.00021,11.95405]
[1776775070321,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775070429,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775070507,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775070603,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775070611,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775070713,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775071183,44.72,76437.87,54.0,-0.27505,0.00021,11.99349]
[1776775071259,44.72,76424.41,54.0,-0.27786,0.00021,12.05117]
[1776775072261,44.72,76424.41,54.0,-0.27786,0.00021,12.05117]
[1776775072281,44.72,76424.41,54.0,-0.27786,0.00021,12.05117]
[1776775072337,44.72,76416.57,54.0,-0.2795,0.00021,12.08452]
[1776775072864,44.72,76416.57,54.0,-0.2795,0.00021,12.08452]
[1776775073242,44.72,76416.57,54.0,-0.2795,0.00021,12.08452]
[1776775073289,44.72,76422.42,54.0,-0.27828,0.00021,12.05971]
[1776775077862,44.73,76423.75,54.0,-0.27801,0.00021,12.05421]
[1776775077961,44.73,76423.75,54.0,-0.27801,0.00021,12.05421]
[1776775078078,44.73,76423.75,54.0,-0.27801,0.00021,12.05421]
[1776775078467,44.73,76422.06,54.0,-0.27836,0.00021,12.06145]
[1776775079397,44.73,76420.93,54.0,-0.2786,0.00021,12.06633]
[1776775079553,44.73,76420.93,54.0,-0.2786,0.00021,12.06633]
[1776775081817,44.73,76411.35,54.0,-0.28062,0.00021,12.10712]
[1776775082466,44.73,76411.35,54.0,-0.28062,0.00021,12.10712]
[1776775082479,44.73,76411.35,54.0,-0.28062,0.00021,12.10712]
[1776775082825,44.73,76416.86,54.0,-0.27947,0.00021,12.08387]
[1776775088043,44.73,76420.06,54.0,-0.27881,0.00021,12.07062]
[1776775093903,44.74,76417.77,54.0,-0.27932,0.00021,12.08089]
[1776775099000,44.74,76415.3,54.0,-0.27985,0.00021,12.09163]
[1776775100237,44.74,76415.89,54.0,-0.27973,0.00021,12.0892]
[1776775100783,44.75,76416.17,54.0,-0.27967,0.00021,12.08809]
[1776775100926,44.75,76416.17,54.0,-0.27967,0.00021,12.08809]
[1776775101217,44.75,76416.17,54.0,-0.27967,0.00021,12.08809]
[1776775101321,44.75,76411.66,54.0,-0.28062,0.00021,12.10721]
[1776775101555,44.75,76411.66,54.0,-0.28062,0.00021,12.10721]
[1776775101668,44.75,76411.66,54.0,-0.28062,0.00021,12.10721]
[1776775101960,44.75,76402.33,54.0,-0.28258,0.00021,12.14648]
[1776775103486,44.75,76399.51,54.0,-0.28318,0.00021,12.15834]
[1776775104210,44.75,76397.9,54.0,-0.28352,0.00021,12.16511]
[1776775105972,44.75,76397.82,54.0,-0.28354,0.00021,12.16554]
[1776775107239,44.75,76397.12,54.0,-0.28369,0.00021,12.16856]
[1776775107313,44.75,76387.37,54.0,-0.28576,0.00021,12.20916]
[1776775109252,44.75,76390.1,54.0,-0.28518,0.00021,12.19791]
[1776775111276,44.75,76391.74,54.0,-0.28484,0.00021,12.1912]
[1776775111652,44.75,76391.49,54.0,-0.28481,0.00021,12.18538]
[1776775111741,44.75,76391.49,54.0,-0.28481,0.00021,12.18538]
[1776775112801,44.75,76387.51,54.0,-0.28566,0.00021,12.20191]
[1776775112846,44.75,76387.51,54.0,-0.28566,0.00021,12.20191]
[1776775113241,44.75,76387.51,54.0,-0.28566,0.00021,12.20191]
[1776775113265,44.75,76387.51,54.0,-0.28566,0.00021,12.20191]
[1776775113330,44.75,76387.51,54.0,-0.28566,0.00021,12.20191]
[1776775113352,44.75,76387.51,54.0,-0.28566,0.00021,12.20191]
[1776775113393,44.75,76377.89,54.0,-0.2877,0.00021,12.24159]
[1776775114000,44.75,76377.89,54.0,-0.2877,0.00021,12.24159]
[1776775114033,44.75,76377.89,54.0,-0.2877,0.00021,12.24159]
[1776775114094,44.76,76363.97,54.0,-0.29066,0.00021,12.29852]
[1776775114707,44.76,76363.97,54.0,-0.29066,0.00021,12.29852]
[1776775115080,44.76,76363.97,54.0,-0.29066,0.00021,12.29852]
[1776775115154,44.76,76363.97,54.0,-0.29066,0.00021,12.29852]
[1776775115292,44.76,76363.97,54.0,-0.29066,0.00021,12.29852]
[1776775115346,44.76,76344.19,54.0,-0.2949,0.00021,12.37821]
[1776775116069,44.76,76329.72,54.0,-0.29802,0.00022,12.43571]
[1776775116980,44.76,76329.72,54.0,-0.29802,0.00022,12.43571]
[1776775117253,44.76,76329.72,54.0,-0.29802,0.00022,12.43571]
[1776775117525,44.76,76329.81,54.0,-0.298,0.00022,12.43539]
[1776775117729,44.76,76329.81,54.0,-0.298,0.00022,12.43539]
[1776775118088,44.76,76329.81,54.0,-0.298,0.00022,12.43539]
[1776775118189,44.76,76319.48,54.0,-0.30024,0.00022,12.47597]
[1776775119536,44.76,76315.95,54.0,-0.301,0.00022,12.48973]
[1776775119734,44.76,76315.95,54.0,-0.301,0.00022,12.48973]
[1776775120280,44.76,76315.95,54.0,-0.301,0.00022,12.48973]
[1776775120342,44.76,76315.95,54.0,-0.301,0.00022,12.48973]
[1776775120347,44.76,76315.95,54.0,-0.301,0.00022,12.48973]
[1776775120417,44.76,76315.95,54.0,-0.301,0.00022,12.48973]
[1776775120343,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775120888,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775120954,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775120993,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775121053,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775121068,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775121245,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775121245,44.76,76310.64,54.0,-0.30215,0.00022,12.51034]
[1776775121336,44.76,76292.15,54.0,-0.30619,0.00022,12.58142]
[1776775122116,44.76,76279.58,54.0,-0.30894,0.00022,12.62905]
[1776775122915,44.76,76279.58,54.0,-0.30894,0.00022,12.62905]
[1776775123132,44.76,76279.58,54.0,-0.30894,0.00022,12.62905]
[1776775124604,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775124782,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775124811,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775124891,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775124914,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775125638,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775125652,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775125765,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775125834,44.76,76274.3,54.0,-0.31011,0.00022,12.6489]
[1776775125425,44.76,76259.48,54.0,-0.31337,0.00022,12.70393]
[1776775125921,44.76,76259.48,54.0,-0.31337,0.00022,12.70393]
[1776775126429,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775126639,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775126728,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775126784,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775126853,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775126969,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775127061,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775127070,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775127223,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775127224,44.76,76266.07,54.0,-0.31192,0.00022,12.67957]
[1776775127339,44.76,76289.44,54.0,-0.30679,0.00022,12.59189]
[1776775128471,44.76,76289.44,54.0,-0.30679,0.00022,12.59189]
[1776775128430,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775128514,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775128554,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775128664,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775129006,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775129035,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775129207,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775129297,44.76,76296.38,54.0,-0.30527,0.00022,12.56542]
[1776775129413,44.76,76308.73,54.0,-0.30258,0.00022,12.51794]
[1776775130380,44.76,76308.73,54.0,-0.30258,0.00022,12.51794]
[1776775130432,44.76,76312.98,54.0,-0.30166,0.00022,12.50147]
[1776775130653,44.76,76312.98,54.0,-0.30166,0.00022,12.50147]
[1776775130661,44.76,76312.98,54.0,-0.30166,0.00022,12.50147]
[1776775130699,44.76,76312.98,54.0,-0.30166,0.00022,12.50147]
[1776775131171,44.76,76312.98,54.0,-0.30166,0.00022,12.50147]
[1776775131449,44.76,76312.98,54.0,-0.30166,0.00022,12.50147]
[1776775131218,44.76,76307.33,54.0,-0.30289,0.00022,12.5234]
[1776775132359,44.76,76298.24,54.0,-0.30487,0.00022,12.5584]
[1776775133108,44.76,76298.24,54.0,-0.30487,0.00022,12.5584]
[1776775133232,44.76,76301.43,54.0,-0.30417,0.00022,12.54617]
[1776775133682,44.76,76301.43,54.0,-0.30417,0.00022,12.54617]
[1776775134049,44.76,76301.43,54.0,-0.30417,0.00022,12.54617]
[1776775134143,44.76,76301.43,54.0,-0.30417,0.00022,12.54617]
[1776775134525,44.76,76299.51,54.0,-0.30459,0.00022,12.55355]
[1776775135246,44.76,76302.26,54.0,-0.30399,0.00022,12.54301]
[1776775136253,44.76,76306.63,54.0,-0.30304,0.00022,12.52618]
[1776775137259,44.76,76311.42,54.0,-0.302,0.00022,12.50768]
[1776775140083,44.76,76311.41,54.0,-0.30201,0.00022,12.50779]
[1776775141330,44.76,76313.91,54.0,-0.30147,0.00022,12.49813]
[1776775141885,44.76,76314.59,54.0,-0.30132,0.00022,12.4955]
[1776775142118,44.76,76314.59,54.0,-0.30132,0.00022,12.4955]
[1776775142222,44.76,76314.59,54.0,-0.30132,0.00022,12.4955]
[1776775142302,44.76,76302.93,54.0,-0.30386,0.00022,12.54061]
[1776775143128,44.76,76302.93,54.0,-0.30386,0.00022,12.54061]
[1776775143208,44.76,76302.93,54.0,-0.30386,0.00022,12.54061]
[1776775143485,44.77,76301.77,54.0,-0.30411,0.00022,12.54513]
[1776775143525,44.77,76301.77,54.0,-0.30411,0.00022,12.54513]
[1776775143633,44.77,76301.77,54.0,-0.30411,0.00022,12.54513]
[1776775144316,44.77,76293.15,54.0,-0.306,0.00022,12.57813]
[1776775145180,44.77,76293.15,54.0,-0.306,0.00022,12.57813]
[1776775145394,44.77,76293.15,54.0,-0.306,0.00022,12.57813]
[1776775145442,44.77,76293.15,54.0,-0.306,0.00022,12.57813]
[1776775145420,44.77,76287.84,54.0,-0.30716,0.00022,12.5984]
[1776775146181,44.77,76287.84,54.0,-0.30716,0.00022,12.5984]
[1776775146199,44.77,76287.84,54.0,-0.30716,0.00022,12.5984]
[1776775146243,44.77,76287.84,54.0,-0.30716,0.00022,12.5984]
[1776775146335,44.77,76277.39,54.0,-0.30946,0.00022,12.63787]
[1776775147250,44.77,76277.39,54.0,-0.30946,0.00022,12.63787]
[1776775147254,44.77,76277.39,54.0,-0.30946,0.00022,12.63787]
[1776775147342,44.77,76272.35,54.0,-0.31057,0.00022,12.65677]
[1776775147758,44.77,76272.35,54.0,-0.31057,0.00022,12.65677]
[1776775148013,44.77,76272.35,54.0,-0.31057,0.00022,12.65677]
[1776775148506,44.77,76260.84,54.0,-0.31311,0.00022,12.69957]
[1776775148630,44.77,76260.84,54.0,-0.31311,0.00022,12.69957]
[1776775148674,44.77,76260.84,54.0,-0.31311,0.00022,12.69957]
[1776775148981,44.77,76260.84,54.0,-0.31311,0.00022,12.69957]
[1776775149466,44.77,76260.84,54.0,-0.31311,0.00022,12.69957]
[1776775149356,44.77,76251.56,54.0,-0.31517,0.00022,12.7337]
[1776775150074,44.77,76251.56,54.0,-0.31517,0.00022,12.7337]
[1776775151127,44.77,76249.91,54.0,-0.31554,0.00022,12.73975]
[1776775151132,44.77,76249.91,54.0,-0.31554,0.00022,12.73975]
[1776775151167,44.77,76249.91,54.0,-0.31554,0.00022,12.73975]
[1776775151221,44.77,76249.91,54.0,-0.31554,0.00022,12.73975]
[1776775151490,44.77,76247.07,54.0,-0.31616,0.00022,12.7501]
[1776775151896,44.77,76247.07,54.0,-0.31616,0.00022,12.7501]
[1776775151929,44.77,76247.07,54.0,-0.31616,0.00022,12.7501]
[1776775152132,44.77,76247.07,54.0,-0.31616,0.00022,12.7501]
[1776775152378,44.77,76254.04,54.0,-0.31463,0.00022,12.72474]
[1776775153144,44.77,76254.04,54.0,-0.31463,0.00022,12.72474]
[1776775153728,44.77,76254.71,54.0,-0.31448,0.00022,12.72228]
[1776775157077,44.77,76254.39,54.0,-0.31455,0.00022,12.72349]
[1776775157232,44.77,76254.39,54.0,-0.31455,0.00022,12.72349]
[1776775157413,44.77,76247.09,54.0,-0.31617,0.00022,12.75014]
[1776775158001,44.77,76247.09,54.0,-0.31617,0.00022,12.75014]
[1776775158420,44.77,76243.1,54.0,-0.31706,0.00022,12.76468]
[1776775159614,44.78,76244.15,54.0,-0.31683,0.00022,12.76093]
[1776775160616,44.78,76242.87,54.0,-0.31711,0.00022,12.7656]
[1776775160915,44.78,76242.87,54.0,-0.31711,0.00022,12.7656]
[1776775161022,44.78,76242.87,54.0,-0.31711,0.00022,12.7656]
[1776775161103,44.78,76242.87,54.0,-0.31711,0.00022,12.7656]
[1776775161177,44.78,76242.87,54.0,-0.31711,0.00022,12.7656]
[1776775161473,44.78,76231.01,54.0,-0.31975,0.00022,12.80827]
[1776775161769,44.78,76231.01,54.0,-0.31975,0.00022,12.80827]
[1776775162091,44.78,76231.01,54.0,-0.31975,0.00022,12.80827]
[1776775162219,44.78,76231.01,54.0,-0.31975,0.00022,12.80827]
[1776775162448,44.78,76226.39,54.0,-0.32079,0.00022,12.82477]
[1776775164454,44.78,76223.63,54.0,-0.3214,0.00022,12.83457]
[1776775164687,44.78,76223.54,54.0,-0.32142,0.00022,12.83489]
[1776775164695,44.78,76223.54,54.0,-0.32142,0.00022,12.83489]
[1776775164933,44.78,76223.54,54.0,-0.32142,0.00022,12.83489]
[1776775165041,44.78,76223.54,54.0,-0.32142,0.00022,12.83489]
[1776775165468,44.78,76202.45,54.0,-0.32615,0.00022,12.90868]
[1776775165927,44.78,76202.45,54.0,-0.32615,0.00022,12.90868]
[1776775165942,44.78,76202.45,54.0,-0.32615,0.00022,12.90868]
[1776775165976,44.78,76202.45,54.0,-0.32615,0.00022,12.90868]
[1776775166476,44.78,76200.57,54.0,-0.32657,0.00022,12.91526]
[1776775166826,44.78,76200.57,54.0,-0.32657,0.00022,12.91526]
[1776775166981,44.78,76200.57,54.0,-0.32657,0.00022,12.91526]
[1776775168579,44.78,76198.46,54.0,-0.32706,0.00023,12.92263]
[1776775169254,44.78,76198.46,54.0,-0.32706,0.00023,12.92263]
[1776775169333,44.78,76198.46,54.0,-0.32706,0.00023,12.92263]
[1776775169388,44.78,76198.46,54.0,-0.32706,0.00023,12.92263]
[1776775169497,44.78,76203.94,54.0,-0.32583,0.00022,12.90375]
[1776775169872,44.78,76203.94,54.0,-0.32583,0.00022,12.90375]
[1776775170054,44.78,76203.94,54.0,-0.32583,0.00022,12.90375]
[1776775170504,44.78,76212.88,54.0,-0.32382,0.00022,12.87262]
[1776775170667,44.78,76212.88,54.0,-0.32382,0.00022,12.87262]
[1776775170939,44.78,76212.88,54.0,-0.32382,0.00022,12.87262]
[1776775170986,44.78,76212.88,54.0,-0.32382,0.00022,12.87262]
[1776775171114,44.78,76212.88,54.0,-0.32382,0.00022,12.87262]
[1776775171525,44.78,76212.88,54.0,-0.32382,0.00022,12.87262]
[1776775171513,44.78,76200.76,54.0,-0.32647,0.00022,12.90809]
[1776775171959,44.78,76200.76,54.0,-0.32647,0.00022,12.90809]
[1776775172519,44.78,76192.28,54.0,-0.32839,0.00023,12.93729]
[1776775173865,44.78,76191.91,54.0,-0.32848,0.00023,12.93863]
[1776775175507,44.78,76191.93,54.0,-0.32847,0.00023,12.93858]
[1776775176122,44.78,76191.93,54.0,-0.32847,0.00023,12.93858]
[1776775177011,44.78,76191.87,54.0,-0.32849,0.00023,12.93879]
[1776775181357,44.79,76190.89,54.0,-0.32871,0.00023,12.94219]
[1776775181368,44.79,76190.89,54.0,-0.32871,0.00023,12.94219]
[1776775181382,44.79,76190.89,54.0,-0.32871,0.00023,12.94219]
[1776775181449,44.79,76190.89,54.0,-0.32871,0.00023,12.94219]
[1776775181466,44.79,76190.89,54.0,-0.32871,0.00023,12.94219]
[1776775181474,44.79,76190.89,54.0,-0.32871,0.00023,12.94219]
[1776775181460,44.79,76189.16,54.0,-0.3291,0.00023,12.94809]
[1776775181600,44.79,76189.16,54.0,-0.3291,0.00023,12.94809]
[1776775181865,44.79,76189.16,54.0,-0.3291,0.00023,12.94809]
[1776775182084,44.79,76189.16,54.0,-0.3291,0.00023,12.94809]
[1776775182257,44.79,76184.29,54.0,-0.3302,0.00023,12.96462]
[1776775183156,44.79,76184.29,54.0,-0.3302,0.00023,12.96462]
[1776775183162,44.79,76184.29,54.0,-0.3302,0.00023,12.96462]
[1776775183202,44.79,76184.29,54.0,-0.3302,0.00023,12.96462]
[1776775183426,44.79,76184.29,54.0,-0.3302,0.00023,12.96462]
[1776775183630,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775183685,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775183713,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775183809,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775183837,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775183934,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775184151,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775184151,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775184440,44.79,76180.48,54.0,-0.33107,0.00023,12.97754]
[1776775184412,44.79,76176.06,54.0,-0.33207,0.00023,12.99243]
[1776775184929,44.79,76176.06,54.0,-0.33207,0.00023,12.99243]
[1776775185169,44.79,76176.06,54.0,-0.33207,0.00023,12.99243]
[1776775185187,44.79,76167.8,54.0,-0.33395,0.00023,13.01999]
[1776775185666,44.79,76167.8,54.0,-0.33395,0.00023,13.01999]
[1776775185674,44.79,76167.8,54.0,-0.33395,0.00023,13.01999]
[1776775185933,44.79,76167.8,54.0,-0.33395,0.00023,13.01999]
[1776775186435,44.79,76167.8,54.0,-0.33395,0.00023,13.01999]
[1776775187052,44.79,76167.13,54.0,-0.3341,0.00023,13.02225]
[1776775187205,44.79,76167.13,54.0,-0.3341,0.00023,13.02225]
[1776775187221,44.79,76167.13,54.0,-0.3341,0.00023,13.02225]
[1776775187454,44.79,76167.13,54.0,-0.3341,0.00023,13.02225]
[1776775187489,44.79,76167.13,54.0,-0.3341,0.00023,13.02225]
[1776775187537,44.79,76167.13,54.0,-0.3341,0.00023,13.02225]
[1776775187487,44.79,76166.17,54.0,-0.33432,0.00023,13.02547]
[1776775187729,44.79,76166.17,54.0,-0.33432,0.00023,13.02547]
[1776775187770,44.79,76166.17,54.0,-0.33432,0.00023,13.02547]
[1776775187981,44.79,76166.17,54.0,-0.33432,0.00023,13.02547]
[1776775188023,44.79,76166.17,54.0,-0.33432,0.00023,13.02547]
[1776775188125,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189223,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189331,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189384,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189395,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189415,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189475,44.79,76153.15,54.0,-0.3373,0.00023,13.06835]
[1776775189484,44.8,76146.53,54.0,-0.33882,0.00023,13.08996]
[1776775190408,44.8,76146.53,54.0,-0.33882,0.00023,13.08996]
[1776775190476,44.8,76146.53,54.0,-0.33882,0.00023,13.08996]
[1776775190575,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191362,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191417,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191468,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191499,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191510,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191524,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191525,44.8,76145.69,54.0,-0.33902,0.00023,13.09281]
[1776775191524,44.81,76145.53,54.0,-0.33907,0.00023,13.09359]
[1776775191840,44.81,76145.53,54.0,-0.33907,0.00023,13.09359]
[1776775191869,44.81,76145.53,54.0,-0.33907,0.00023,13.09359]
[1776775192177,44.81,76147.92,54.0,-0.33853,0.00023,13.08589]
[1776775192729,44.81,76147.92,54.0,-0.33853,0.00023,13.08589]
[1776775193146,44.81,76147.92,54.0,-0.33853,0.00023,13.08589]
[1776775193202,44.81,76139.56,54.0,-0.34045,0.00023,13.11288]
[1776775193988,44.81,76139.56,54.0,-0.34045,0.00023,13.11288]
[1776775194088,44.81,76139.56,54.0,-0.34045,0.00023,13.11288]
[1776775194125,44.81,76139.56,54.0,-0.34045,0.00023,13.11288]
[1776775195358,44.81,76142.29,54.0,-0.33983,0.00023,13.10428]
[1776775195782,44.81,76145.76,54.0,-0.33905,0.00023,13.09328]
[1776775196051,44.81,76145.76,54.0,-0.33905,0.00023,13.09328]
[1776775196402,44.81,76145.76,54.0,-0.33905,0.00023,13.09328]
[1776775196452,44.82,76147.92,54.0,-0.33857,0.00023,13.08647]
[1776775197095,44.82,76147.92,54.0,-0.33857,0.00023,13.08647]
[1776775197452,44.82,76147.92,54.0,-0.33857,0.00023,13.08647]
[1776775197541,44.82,76156.13,54.0,-0.3367,0.00023,13.05996]
[1776775199090,44.82,76154.18,54.0,-0.33716,0.00023,13.06649]
[1776775201203,44.83,76155.66,54.0,-0.33684,0.00023,13.06196]
[1776775201252,44.83,76155.66,54.0,-0.33684,0.00023,13.06196]
[1776775201284,44.83,76155.66,54.0,-0.33684,0.00023,13.06196]
[1776775201470,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775201563,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775201904,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775202026,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775202038,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775202045,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775202163,44.83,76154.47,54.0,-0.33712,0.00023,13.06598]
[1776775202500,44.84,76159.74,54.0,-0.33593,0.00023,13.04889]
[1776775202575,44.84,76159.74,54.0,-0.33593,0.00023,13.04889]
[1776775203289,44.84,76159.74,54.0,-0.33593,0.00023,13.04889]
[1776775203390,44.84,76169.94,54.0,-0.33362,0.00023,13.01537]
[1776775203601,44.84,76169.94,54.0,-0.33362,0.00023,13.01537]
[1776775203783,44.84,76169.94,54.0,-0.33362,0.00023,13.01537]
[1776775203806,44.84,76169.94,54.0,-0.33362,0.00023,13.01537]
[1776775203986,44.84,76169.94,54.0,-0.33362,0.00023,13.01537]
[1776775204011,44.84,76172.09,54.0,-0.33314,0.00023,13.00835]
[1776775204888,44.84,76172.09,54.0,-0.33314,0.00023,13.00835]
[1776775204987,44.84,76172.09,54.0,-0.33314,0.00023,13.00835]
[1776775205119,44.84,76172.09,54.0,-0.33314,0.00023,13.00835]
[1776775205322,44.84,76172.09,54.0,-0.33314,0.00023,13.00835]
[1776775205367,44.84,76172.09,54.0,-0.33314,0.00023,13.00835]
[1776775205433,44.84,76167.26,54.0,-0.33424,0.00023,13.02441]
[1776775206271,44.84,76153.46,54.0,-0.33739,0.00023,13.06982]
[1776775208079,44.85,76150.51,54.0,-0.33807,0.00023,13.07955]
[1776775208351,44.85,76150.51,54.0,-0.33807,0.00023,13.07955]
[1776775208981,44.85,76150.97,54.0,-0.33798,0.00023,13.07821]
[1776775210110,44.86,76140.45,54.0,-0.3404,0.00023,13.11232]
[1776775210707,44.86,76140.45,54.0,-0.3404,0.00023,13.11232]
[1776775210855,44.86,76140.45,54.0,-0.3404,0.00023,13.11232]
[1776775211972,44.88,76141.0,54.0,-0.34036,0.00023,13.11181]
[1776775212017,44.88,76141.0,54.0,-0.34036,0.00023,13.11181]
[1776775212279,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775212693,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775212842,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775212885,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775213126,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775213144,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775213152,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775213286,44.89,76142.28,54.0,-0.34007,0.00023,13.10785]
[1776775213473,44.89,76132.71,54.0,-0.34227,0.00023,13.13836]
[1776775214144,44.89,76132.71,54.0,-0.34227,0.00023,13.13836]
[1776775214240,44.89,76132.71,54.0,-0.34227,0.00023,13.13836]
[1776775214493,44.89,76132.71,54.0,-0.34227,0.00023,13.13836]
[1776775214574,44.89,76128.9,54.0,-0.34315,0.00023,13.15047]
[1776775215269,44.9,76120.13,54.0,-0.34517,0.00023,13.17794]
[1776775216453,44.9,76120.13,54.0,-0.34517,0.00023,13.17794]
[1776775216557,44.9,76120.13,54.0,-0.34517,0.00023,13.17794]
[1776775216566,44.9,76120.13,54.0,-0.34517,0.00023,13.17794]
[1776775216480,44.92,76116.44,54.0,-0.3461,0.00023,13.19048]
[1776775216693,44.92,76116.44,54.0,-0.3461,0.00023,13.19048]
[1776775216893,44.92,76116.44,54.0,-0.3461,0.00023,13.19048]
[1776775217242,44.92,76116.44,54.0,-0.3461,0.00023,13.19048]
[1776775217261,44.92,76116.44,54.0,-0.3461,0.00023,13.19048]
[1776775217269,44.92,76116.44,54.0,-0.3461,0.00023,13.19048]
[1776775217384,44.95,76116.74,54.0,-0.34611,0.00023,13.1906]
[1776775218186,44.95,76116.74,54.0,-0.34611,0.00023,13.1906]
[1776775218228,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775218984,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219023,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219106,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219208,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219240,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219278,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219446,44.97,76117.87,54.0,-0.34592,0.00023,13.18814]
[1776775219482,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775219634,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775219686,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775219751,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775219954,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775220018,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775220063,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775220097,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775220326,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775220401,44.99,76121.89,54.0,-0.34505,0.00023,13.17652]
[1776775220550,45.0,76135.56,54.0,-0.34197,0.00023,13.13447]
[1776775220626,45.0,76135.56,54.0,-0.34197,0.00023,13.13447]
[1776775221245,45.0,76135.56,54.0,-0.34197,0.00023,13.13447]
[1776775221346,45.0,76118.7,54.0,-0.34583,0.00023,13.18708]
[1776775223305,45.01,76116.97,54.0,-0.34624,0.00023,13.19249]
[1776775225559,45.01,76113.42,54.0,-0.34707,0.00023,13.20355]
[1776775225595,45.03,76112.84,54.0,-0.34726,0.00023,13.20618]
[1776775226301,45.03,76112.84,54.0,-0.34726,0.00023,13.20618]
[1776775226310,45.03,76112.84,54.0,-0.34726,0.00023,13.20618]
[1776775226528,45.05,76117.6,54.0,-0.34623,0.00023,13.19247]
[1776775227368,45.05,76117.6,54.0,-0.34623,0.00023,13.19247]
[1776775227412,45.05,76117.6,54.0,-0.34623,0.00023,13.19247]
[1776775227418,45.05,76117.6,54.0,-0.34623,0.00023,13.19247]
[1776775227620,45.05,76117.6,54.0,-0.34623,0.00023,13.19247]
[1776775227676,45.05,76117.6,54.0,-0.34623,0.00023,13.19247]
[1776775227533,45.05,76113.4,54.0,-0.3472,0.00023,13.2054]
[1776775228121,45.05,76113.4,54.0,-0.3472,0.00023,13.2054]
[1776775228235,45.05,76113.4,63.9,-0.3472,0.00023,13.2054]
[1776775228260,45.05,76113.4,63.9,-0.3472,0.00023,13.2054]
[1776775228400,45.05,76113.4,63.9,-0.3472,0.00023,13.2054]
[1776775228490,45.05,76113.4,63.9,-0.3472,0.00023,13.2054]
[1776775228564,45.05,76113.4,63.9,-0.3472,0.00023,13.2054]
[1776775228765,45.05,76113.4,63.9,-0.3472,0.00023,13.2054]
[1776775228876,45.05,76054.87,63.9,-0.36072,0.00023,13.37627]
[1776775229090,45.05,76054.87,63.9,-0.36072,0.00023,13.37627]
[1776775229252,45.05,76054.87,63.9,-0.36072,0.00023,13.37627]
[1776775229332,45.05,76054.87,63.9,-0.36072,0.00023,13.37627]
[1776775229511,45.05,76054.87,63.9,-0.36072,0.00023,13.37627]
[1776775229566,45.05,76028.65,63.9,-0.36684,0.00023,13.44779]
[1776775230101,45.05,76028.65,63.9,-0.36684,0.00023,13.44779]
[1776775230575,45.05,76028.65,63.9,-0.36684,0.00023,13.44779]
[1776775230639,45.06,76021.38,63.9,-0.36855,0.00023,13.46722]
[1776775232187,45.06,76017.95,63.9,-0.36932,0.00023,13.46991]
[1776775233106,45.1,76017.05,63.9,-0.36962,0.00023,13.47332]
[1776775233112,45.13,76024.04,63.9,-0.36807,0.00023,13.45607]
[1776775233989,45.14,76028.18,63.9,-0.36711,0.00023,13.44524]
[1776775234834,45.14,76028.18,63.9,-0.36711,0.00023,13.44524]
[1776775238577,45.14,76027.43,63.9,-0.36729,0.00023,13.44729]
[1776775238587,45.14,76008.89,63.9,-0.37164,0.00023,13.49568]
[1776775239557,45.14,76008.89,63.9,-0.37164,0.00023,13.49568]
[1776775239677,45.14,76008.89,63.9,-0.37164,0.00023,13.49568]
[1776775239641,45.22,76005.86,63.9,-0.37256,0.00023,13.5059]
[1776775239810,45.22,76005.86,63.9,-0.37256,0.00023,13.5059]
[1776775240031,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775240899,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241135,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241184,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241191,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241268,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241373,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241466,45.22,76003.31,63.9,-0.37316,0.00023,13.51237]
[1776775241669,45.24,76014.95,63.9,-0.37048,0.00023,13.48313]
[1776775242603,45.24,76014.95,63.9,-0.37048,0.00023,13.48313]
[1776775242614,45.24,76040.5,63.9,-0.36452,0.00023,13.41562]
[1776775242938,45.24,76040.5,63.9,-0.36452,0.00023,13.41562]
[1776775243400,45.24,76040.5,63.9,-0.36452,0.00023,13.41562]
[1776775243520,45.24,76040.5,63.9,-0.36452,0.00023,13.41562]
[1776775243611,45.24,76041.45,63.9,-0.3643,0.00023,13.41309]
[1776775244622,45.24,76034.27,63.9,-0.36597,0.00023,13.43243]
[1776775245579,45.24,76034.27,63.9,-0.36597,0.00023,13.43243]
[1776775245636,45.24,76034.27,63.9,-0.36597,0.00023,13.43243]
[1776775245681,45.24,76027.43,63.9,-0.36757,0.00023,13.45062]
[1776775245724,45.24,76027.43,63.9,-0.36757,0.00023,13.45062]
[1776775245964,45.24,76027.43,63.9,-0.36757,0.00023,13.45062]
[1776775246638,45.25,76019.32,63.9,-0.36947,0.00023,13.47198]
[1776775247351,45.25,76011.42,63.9,-0.37132,0.00023,13.4924]
[1776775247857,45.25,76011.42,63.9,-0.37132,0.00023,13.4924]
[1776775248260,45.25,76011.42,63.9,-0.37132,0.00023,13.4924]
[1776775248272,45.25,76011.42,63.9,-0.37132,0.00023,13.4924]
[1776775248359,45.25,76018.66,63.9,-0.36963,0.00023,13.47377]
[1776775248932,45.25,76018.66,63.9,-0.36963,0.00023,13.47377]
[1776775249548,45.25,76029.69,63.9,-0.36705,0.00023,13.44481]
[1776775249844,45.25,76029.69,63.9,-0.36705,0.00023,13.44481]
[1776775250586,45.25,76029.69,63.9,-0.36705,0.00023,13.44481]
[1776775250680,45.25,76029.69,63.9,-0.36705,0.00023,13.44481]
[1776775251389,45.25,76032.68,63.9,-0.36636,0.00023,13.43688]
[1776775251470,45.25,76037.32,63.9,-0.36528,0.00023,13.42449]
[1776775252881,45.26,76037.85,63.9,-0.36518,0.00023,13.42339]
[1776775254265,45.27,76038.06,63.9,-0.36516,0.00023,13.42314]
[1776775255147,45.28,76038.55,63.9,-0.36507,0.00023,13.42214]
[1776775255176,45.28,76038.55,63.9,-0.36507,0.00023,13.42214]
[1776775255261,45.28,76038.55,63.9,-0.36507,0.00023,13.42214]
[1776775255526,45.28,76038.55,63.9,-0.36507,0.00023,13.42214]
[1776775255567,45.28,76039.11,63.9,-0.36494,0.00023,13.42067]
[1776775256465,45.32,76018.9,63.9,-0.36975,0.00023,13.47526]
[1776775257439,45.32,76018.9,63.9,-0.36975,0.00023,13.47526]
[1776775257608,45.32,76015.05,63.9,-0.37066,0.00023,13.48528]
[1776775258010,45.32,76015.05,63.9,-0.37066,0.00023,13.48528]
[1776775258606,45.32,76005.4,63.9,-0.37292,0.00023,13.50998]
[1776775259394,45.32,76005.4,63.9,-0.37292,0.00023,13.50998]
[1776775259474,45.32,76005.4,63.9,-0.37292,0.00023,13.50998]
[1776775259662,45.32,76005.4,63.9,-0.37292,0.00023,13.50998]
[1776775259684,45.32,76005.4,63.9,-0.37292,0.00023,13.50998]
[1776775259496,45.32,76002.96,63.9,-0.37349,0.00023,13.51619]
[1776775259740,45.32,76002.96,63.9,-0.37349,0.00023,13.51619]
[1776775259753,45.32,76002.96,63.9,-0.37349,0.00023,13.51619]
[1776775260244,45.32,76002.96,63.9,-0.37349,0.00023,13.51619]
[1776775260437,45.33,76008.02,63.9,-0.37232,0.00023,13.50352]
[1776775261147,45.33,76008.02,63.9,-0.37232,0.00023,13.50352]
[1776775261170,45.33,76008.02,63.9,-0.37232,0.00023,13.50352]
[1776775261309,45.33,75996.67,63.9,-0.37498,0.00023,13.53211]
[1776775262055,45.33,75996.67,63.9,-0.37498,0.00023,13.53211]
[1776775262609,45.33,75996.67,63.9,-0.37498,0.00023,13.53211]
[1776775262653,45.33,75992.41,63.9,-0.37599,0.00023,13.54271]
[1776775263599,45.33,75992.41,63.9,-0.37599,0.00023,13.54271]
[1776775263629,45.33,75992.41,63.9,-0.37599,0.00023,13.54271]
[1776775263664,45.33,75992.41,63.9,-0.37599,0.00023,13.54271]
[1776775263679,45.33,75992.41,63.9,-0.37599,0.00023,13.54271]
[1776775263656,45.33,76008.45,63.9,-0.37223,0.00023,13.50256]
[1776775263839,45.33,76008.45,63.9,-0.37223,0.00023,13.50256]
[1776775263912,45.33,76008.45,63.9,-0.37223,0.00023,13.50256]
[1776775264419,45.33,76008.45,63.9,-0.37223,0.00023,13.50256]
[1776775264584,45.33,76024.48,63.9,-0.3685,0.00023,13.46127]
[1776775264837,45.33,76024.48,63.9,-0.3685,0.00023,13.46127]
[1776775264929,45.33,76024.48,63.9,-0.3685,0.00023,13.46127]
[1776775265439,45.33,76024.48,63.9,-0.3685,0.00023,13.46127]
[1776775265444,45.33,76024.48,63.9,-0.3685,0.00023,13.46127]
[1776775265482,45.33,76024.48,63.9,-0.3685,0.00023,13.46127]
[1776775265722,45.33,76026.86,63.9,-0.36794,0.00023,13.45503]
[1776775266019,45.33,76026.86,63.9,-0.36794,0.00023,13.45503]
[1776775266209,45.33,76026.86,63.9,-0.36794,0.00023,13.45503]
[1776775267065,45.33,76030.04,63.9,-0.3672,0.00023,13.44666]
[1776775267783,45.33,76029.13,63.9,-0.36742,0.00023,13.44907]
[1776775267823,45.33,76029.13,63.9,-0.36742,0.00023,13.44907]
[1776775267841,45.33,76029.13,63.9,-0.36742,0.00023,13.44907]
[1776775267913,45.33,76029.13,63.9,-0.36742,0.00023,13.44907]
[1776775268395,45.33,76029.13,63.9,-0.36742,0.00023,13.44907]
[1776775268464,45.33,76029.13,63.9,-0.36742,0.00023,13.44907]
[1776775268550,45.33,76034.37,63.9,-0.3662,0.00023,13.4352]
[1776775269458,45.33,76034.37,63.9,-0.3662,0.00023,13.4352]
[1776775269783,45.34,76031.54,63.9,-0.36686,0.00023,13.44274]
[1776775270036,45.34,76031.54,63.9,-0.36686,0.00023,13.44274]
[1776775270543,45.34,76031.54,63.9,-0.36686,0.00023,13.44274]
[1776775270602,45.34,76031.54,63.9,-0.36686,0.00023,13.44274]
[1776775271253,45.34,76021.8,63.9,-0.36913,0.00023,13.46834]
[1776775272298,45.34,76021.8,63.9,-0.36913,0.00023,13.46834]
[1776775272691,45.34,76021.8,63.9,-0.36913,0.00023,13.46834]
[1776775272667,45.34,76015.69,63.9,-0.37055,0.00023,13.48416]
[1776775272902,45.34,76015.69,63.9,-0.37055,0.00023,13.48416]
[1776775272961,45.34,76015.69,63.9,-0.37055,0.00023,13.48416]
[1776775273570,45.34,75995.43,63.9,-0.3753,0.00023,13.53546]
[1776775274559,45.35,75991.25,63.9,-0.37631,0.00023,13.54615]
[1776775275985,45.36,75992.27,63.9,-0.3761,0.00023,13.54393]
[1776775276044,45.36,75992.27,63.9,-0.3761,0.00023,13.54393]
[1776775276057,45.36,75992.27,63.9,-0.3761,0.00023,13.54393]
[1776775276100,45.36,75992.27,63.9,-0.3761,0.00023,13.54393]
[1776775276343,45.36,75992.27,63.9,-0.3761,0.00023,13.54393]
[1776775276661,45.36,76008.68,63.9,-0.37226,0.00023,13.5029]
[1776775277096,45.36,76008.68,63.9,-0.37226,0.00023,13.5029]
[1776775277345,45.36,76008.68,63.9,-0.37226,0.00023,13.5029]
[1776775277384,45.36,76008.68,63.9,-0.37226,0.00023,13.5029]
[1776775277403,45.36,76008.68,63.9,-0.37226,0.00023,13.5029]
[1776775277577,45.36,76008.68,63.9,-0.37226,0.00023,13.5029]
[1776775277728,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775277898,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775277903,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278132,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278190,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278413,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278415,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278655,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278667,45.36,76014.63,63.9,-0.37087,0.00023,13.48768]
[1776775278698,45.36,76029.47,63.9,-0.36741,0.00023,13.44906]
[1776775278880,45.36,76029.47,63.9,-0.36741,0.00023,13.44906]
[1776775278999,45.36,76029.47,63.9,-0.36741,0.00023,13.44906]
[1776775279013,45.36,76029.47,63.9,-0.36741,0.00023,13.44906]
[1776775279498,45.36,76029.47,63.9,-0.36741,0.00023,13.44906]
[1776775279544,45.36,76007.53,63.9,-0.37253,0.00023,13.50579]
[1776775280320,45.36,76003.49,63.9,-0.37347,0.00023,13.51606]
[1776775280787,45.36,76003.49,63.9,-0.37347,0.00023,13.51606]
[1776775280970,45.36,76003.49,63.9,-0.37347,0.00023,13.51606]
[1776775281327,45.37,76014.6,63.9,-0.37088,0.00023,13.48787]
[1776775282000,45.37,76014.6,63.9,-0.37088,0.00023,13.48787]
[1776775282334,45.37,76008.69,63.9,-0.37227,0.00023,13.50303]
[1776775283529,45.37,76008.69,63.9,-0.37227,0.00023,13.50303]
[1776775283860,45.37,76010.1,63.9,-0.37195,0.00023,13.49951]
[1776775284442,45.37,76010.1,63.9,-0.37195,0.00023,13.49951]
[1776775284499,45.37,76020.96,63.9,-0.36942,0.00023,13.47165]
[1776775284836,45.37,76020.96,63.9,-0.36942,0.00023,13.47165]
[1776775285949,45.38,76017.79,63.9,-0.37016,0.00023,13.47994]
[1776775286000,45.38,76017.79,63.9,-0.37016,0.00023,13.47994]
[1776775287704,45.38,76019.48,63.9,-0.36978,0.00023,13.47565]
[1776775287831,45.38,76019.48,63.9,-0.36978,0.00023,13.47565]
[1776775287830,45.38,76019.03,63.9,-0.36989,0.00023,13.4769]
[1776775287954,45.38,76019.03,63.9,-0.36989,0.00023,13.4769]
[1776775288376,45.38,76025.41,63.9,-0.3684,0.00023,13.4603]
[1776775289227,45.38,76025.41,63.9,-0.3684,0.00023,13.4603]
[1776775289516,45.38,76025.41,63.9,-0.3684,0.00023,13.4603]
[1776775289784,45.38,76025.41,63.9,-0.3684,0.00023,13.4603]
[1776775290003,45.38,76026.43,63.9,-0.36817,0.00023,13.45772]
[1776775290027,45.38,76026.43,63.9,-0.36817,0.00023,13.45772]
[1776775290593,45.38,76026.43,63.9,-0.36817,0.00023,13.45772]
[1776775290604,45.38,76036.72,63.9,-0.36578,0.00023,13.43053]
[1776775290930,45.38,76036.72,63.9,-0.36578,0.00023,13.43053]
[1776775291613,45.38,76036.72,63.9,-0.36578,0.00023,13.43053]
[1776775292012,45.38,76033.06,63.9,-0.36658,0.00023,13.43387]
[1776775292277,45.38,76033.06,63.9,-0.36658,0.00023,13.43387]
[1776775292286,45.38,76033.06,63.9,-0.36658,0.00023,13.43387]
[1776775292404,45.38,76028.49,63.9,-0.36764,0.00023,13.44593]
[1776775292908,45.38,76028.49,63.9,-0.36764,0.00023,13.44593]
[1776775292952,45.38,76028.49,63.9,-0.36764,0.00023,13.44593]
[1776775293801,45.39,76034.28,63.9,-0.3663,0.00023,13.43066]
[1776775295617,45.39,76034.06,63.9,-0.36635,0.00023,13.43124]
[1776775295659,45.39,76037.91,63.9,-0.36546,0.00023,13.42101]
[1776775297707,45.39,76038.04,63.9,-0.36543,0.00023,13.42069]
[1776775297752,45.39,76038.04,63.9,-0.36543,0.00023,13.42069]
[1776775297791,45.39,76038.04,63.9,-0.36543,0.00023,13.42069]
[1776775297837,45.39,76038.04,63.9,-0.36543,0.00023,13.42069]
[1776775297854,45.39,76041.66,63.9,-0.3646,0.00023,13.41104]
[1776775298345,45.39,76041.66,63.9,-0.3646,0.00023,13.41104]
[1776775298440,45.39,76041.66,63.9,-0.3646,0.00023,13.41104]
[1776775298806,45.39,76041.66,63.9,-0.3646,0.00023,13.41104]
[1776775298453,45.39,76047.11,63.9,-0.36333,0.00023,13.39632]
[1776775299459,45.39,76040.39,63.9,-0.3649,0.00023,13.4145]
[1776775300089,45.39,76040.39,63.9,-0.3649,0.00023,13.4145]
[1776775300119,45.39,76040.39,63.9,-0.3649,0.00023,13.4145]
[1776775300427,45.39,76040.39,63.9,-0.3649,0.00023,13.4145]
[1776775300466,45.39,76032.17,63.9,-0.36681,0.00023,13.43644]
[1776775301473,45.39,76036.14,63.9,-0.36589,0.00023,13.42592]
[1776775302803,45.39,76036.14,63.9,-0.36589,0.00023,13.42592]
[1776775304032,45.39,76038.47,63.9,-0.36535,0.00023,13.41975]
[1776775304145,45.39,76038.47,63.9,-0.36535,0.00023,13.41975]
[1776775304851,45.39,76038.47,63.9,-0.36535,0.00023,13.41975]
[1776775309585,45.4,76043.61,63.9,-0.36417,0.00023,13.40612]
[1776775311554,45.4,76037.68,63.9,-0.36556,0.00023,13.42215]
[1776775312830,45.4,76037.68,63.9,-0.36556,0.00023,13.42215]
[1776775318499,45.41,76041.1,63.9,-0.36478,0.00023,13.41319]
[1776775318604,45.41,76044.75,63.9,-0.36394,0.00023,13.4034]
[1776775319611,45.41,76048.54,63.9,-0.36306,0.00023,13.39317]
[1776775320354,45.41,76048.54,63.9,-0.36306,0.00023,13.39317]
[1776775321857,45.41,76050.85,63.9,-0.36253,0.00023,13.38693]
[1776775321625,45.41,76041.69,63.9,-0.36466,0.00023,13.41178]
[1776775325653,45.42,76036.34,63.9,-0.36591,0.00023,13.42625]
[1776775329681,45.42,76031.09,63.9,-0.36714,0.00023,13.44027]
[1776775331135,45.42,76029.3,63.9,-0.36756,0.00023,13.44501]
[1776775331816,45.42,76029.3,63.9,-0.36756,0.00023,13.44501]
[1776775332989,45.42,76028.64,63.9,-0.36771,0.00023,13.44677]
[1776775334123,45.42,76028.34,63.9,-0.36778,0.00023,13.44757]
[1776775334278,45.42,76028.34,63.9,-0.36778,0.00023,13.44757]
[1776775334316,45.42,76028.34,63.9,-0.36778,0.00023,13.44757]
[1776775334335,45.42,76028.34,63.9,-0.36778,0.00023,13.44757]
[1776775335893,45.42,76025.0,63.9,-0.36856,0.00023,13.45632]
[1776775336388,45.42,76024.02,63.9,-0.36879,0.00023,13.45888]
[1776775336787,45.42,76024.02,63.9,-0.36879,0.00023,13.45888]
[1776775337409,45.42,76025.41,63.9,-0.36847,0.00023,13.45526]
[1776775337737,45.42,76031.27,63.9,-0.3671,0.00023,13.43988]
[1776775338744,45.42,76035.56,63.9,-0.36611,0.00023,13.42852]
[1776775339751,45.42,76031.67,63.9,-0.36701,0.00023,13.43884]
[1776775340017,45.42,76031.67,63.9,-0.36701,0.00023,13.43884]
[1776775340301,45.42,76031.67,63.9,-0.36701,0.00023,13.43884]
[1776775340673,45.42,76031.67,63.9,-0.36701,0.00023,13.43884]
[1776775340758,45.43,76025.69,63.9,-0.3684,0.00023,13.45457]
[1776775341021,45.43,76025.69,63.9,-0.3684,0.00023,13.45457]
[1776775341245,45.43,76025.69,63.9,-0.3684,0.00023,13.45457]
[1776775341920,45.43,76025.69,63.9,-0.3684,0.00023,13.45457]
[1776775341835,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342076,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342236,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342356,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342565,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342654,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342846,45.43,76013.99,63.9,-0.37113,0.00023,13.48484]
[1776775342878,45.43,75986.02,63.9,-0.37768,0.00023,13.55467]
[1776775342995,45.43,75986.02,63.9,-0.37768,0.00023,13.55467]
[1776775343381,45.43,75986.02,63.9,-0.37768,0.00023,13.55467]
[1776775343932,45.43,75983.7,63.9,-0.37823,0.00023,13.56037]
[1776775344021,45.43,75983.7,63.9,-0.37823,0.00023,13.56037]
[1776775345282,45.43,75983.84,63.9,-0.3782,0.00023,13.56005]
[1776775347141,45.43,75987.61,63.9,-0.37732,0.00023,13.55091]
[1776775348007,45.43,75987.4,63.9,-0.37737,0.00023,13.55147]
[1776775348019,45.43,75987.4,63.9,-0.37737,0.00023,13.55147]
[1776775348149,45.43,75987.4,63.9,-0.37737,0.00023,13.55147]
[1776775348815,45.44,75995.4,63.9,-0.3755,0.00023,13.53186]
[1776775349516,45.44,75995.4,63.9,-0.3755,0.00023,13.53186]
[1776775349524,45.44,75995.4,63.9,-0.3755,0.00023,13.53186]
[1776775349822,45.44,76003.25,63.9,-0.37366,0.00023,13.51232]
[1776775351836,45.44,76009.08,63.9,-0.37226,0.00023,13.49135]
[1776775353038,45.44,76010.05,63.9,-0.37204,0.00023,13.48894]
[1776775356141,45.45,76009.17,63.9,-0.37226,0.00023,13.49135]
[1776775356921,45.45,76009.17,63.9,-0.37226,0.00023,13.49135]
[1776775356878,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357003,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357049,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357125,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357254,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357274,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357340,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357477,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357481,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357497,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357709,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357743,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357854,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357992,45.45,76017.11,63.9,-0.37041,0.00023,13.47114]
[1776775357913,45.45,76013.47,63.9,-0.37126,0.00023,13.48047]
[1776775358308,45.45,76013.47,63.9,-0.37126,0.00023,13.48047]
[1776775358453,45.45,76013.47,63.9,-0.37126,0.00023,13.48047]
[1776775358490,45.45,76013.47,63.9,-0.37126,0.00023,13.48047]
[1776775358760,45.45,76013.47,63.9,-0.37126,0.00023,13.48047]
[1776775358891,45.45,75985.18,63.9,-0.37788,0.00023,13.55088]
[1776775359898,45.45,75989.33,63.9,-0.37691,0.00023,13.54086]
[1776775362327,45.45,75992.32,63.9,-0.37622,0.00023,13.53359]
[1776775363413,45.46,75990.38,63.9,-0.37667,0.00023,13.53838]
[1776775363932,45.46,75990.38,63.9,-0.37667,0.00023,13.53838]
[1776775364660,45.46,75990.98,63.9,-0.37654,0.00023,13.53694]
[1776775365313,45.46,75989.73,63.9,-0.37683,0.00023,13.54003]
[1776775367023,45.46,75989.91,63.9,-0.37679,0.00023,13.53964]
[1776775367047,45.46,75989.91,63.9,-0.37679,0.00023,13.53964]
[1776775367340,45.46,75989.91,63.9,-0.37679,0.00023,13.53964]
[1776775371040,45.46,75990.51,63.9,-0.37666,0.00023,13.53826]
[1776775372574,45.46,75991.56,63.9,-0.37642,0.00023,13.53572]
[1776775373359,45.47,75990.87,63.9,-0.37658,0.00023,13.53746]
[1776775374851,45.47,75992.02,63.9,-0.37632,0.00023,13.53467]
[1776775376088,45.47,75987.94,63.9,-0.37728,0.00023,13.54469]
[1776775376295,45.47,75987.94,63.9,-0.37728,0.00023,13.54469]
[1776775376342,45.47,75987.94,63.9,-0.37728,0.00023,13.54469]
[1776775376920,45.47,75982.74,63.9,-0.3785,0.00023,13.55736]
[1776775377264,45.47,75982.74,63.9,-0.3785,0.00023,13.55736]
[1776775377764,45.47,75982.74,63.9,-0.3785,0.00023,13.55736]
[1776775379389,45.48,75978.97,63.9,-0.37942,0.00023,13.56672]
[1776775381692,45.49,75978.52,63.9,-0.37955,0.00023,13.56805]
[1776775382002,45.49,75977.14,63.9,-0.37987,0.00023,13.57137]
[1776775382333,45.49,75977.14,63.9,-0.37987,0.00023,13.57137]
[1776775382701,45.49,75977.14,63.9,-0.37987,0.00023,13.57137]
[1776775386473,45.51,75977.44,63.9,-0.37983,0.00023,13.57094]
[1776775386479,45.51,75977.44,63.9,-0.37983,0.00023,13.57094]
[1776775390144,45.51,75975.6,63.9,-0.38028,0.00023,13.57554]
[1776775390585,45.51,75975.6,63.9,-0.38028,0.00023,13.57554]
[1776775390860,45.51,75975.6,63.9,-0.38028,0.00023,13.57554]
[1776775390879,45.52,75975.7,63.9,-0.38026,0.00023,13.57537]
[1776775391587,45.52,75975.7,63.9,-0.38026,0.00023,13.57537]
[1776775391685,45.54,75967.83,63.9,-0.38218,0.00023,13.59458]
[1776775392653,45.54,75967.83,63.9,-0.38218,0.00023,13.59458]
[1776775392830,45.57,75968.38,63.9,-0.3821,0.00023,13.59386]
[1776775393272,45.59,75976.67,63.9,-0.3802,0.00023,13.57488]
[1776775397475,45.59,75978.25,63.9,-0.37985,0.00023,13.57133]
[1776775397539,45.6,75978.63,63.9,-0.37977,0.00023,13.5705]
[1776775398262,45.6,75978.63,63.9,-0.37977,0.00023,13.5705]
[1776775398375,45.6,75969.6,63.9,-0.38189,0.00023,13.59184]
[1776775399775,45.6,75969.6,63.9,-0.38189,0.00023,13.59184]
[1776775399918,45.6,75969.6,63.9,-0.38189,0.00023,13.59184]
[1776775399789,45.6,75965.33,63.9,-0.3829,0.00023,13.60182]
[1776775400025,45.6,75965.33,63.9,-0.3829,0.00023,13.60182]
[1776775400631,45.6,75965.33,63.9,-0.3829,0.00023,13.60182]
[1776775401712,45.62,75962.99,63.9,-0.38349,0.00023,13.60771]
[1776775401769,45.62,75962.99,63.9,-0.38349,0.00023,13.60771]
[1776775401890,45.62,75962.99,63.9,-0.38349,0.00023,13.60771]
[1776775402047,45.62,75962.99,63.9,-0.38349,0.00023,13.60771]
[1776775402324,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775402346,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775402713,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775402900,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775403118,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775403213,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775403226,45.64,75962.01,63.9,-0.38377,0.00023,13.61041]
[1776775402839,45.64,75944.37,63.9,-0.38792,0.00024,13.65014]
[1776775403513,45.64,75944.37,63.9,-0.38792,0.00024,13.65014]
[1776775403592,45.64,75944.37,63.9,-0.38792,0.00024,13.65014]
[1776775403906,45.64,75944.37,63.9,-0.38792,0.00024,13.65014]
[1776775403975,45.72,75954.94,63.9,-0.3856,0.00023,13.62832]
[1776775404284,45.72,75954.94,63.9,-0.3856,0.00023,13.62832]
[1776775404718,45.72,75954.94,63.9,-0.3856,0.00023,13.62832]
[1776775404998,45.72,75954.94,63.9,-0.3856,0.00023,13.62832]
[1776775404942,45.72,75978.02,63.9,-0.3802,0.00023,13.57513]
[1776775405215,45.72,75978.02,63.9,-0.3802,0.00023,13.57513]
[1776775405345,45.72,75978.02,63.9,-0.3802,0.00023,13.57513]
[1776775405694,45.72,75978.02,63.9,-0.3802,0.00023,13.57513]
[1776775405723,45.72,75978.02,63.9,-0.3802,0.00023,13.57513]
[1776775405883,45.72,75986.94,63.9,-0.37812,0.00023,13.55389]
[1776775406968,45.72,75997.26,63.9,-0.37572,0.00023,13.52887]
[1776775407302,45.72,75997.26,63.9,-0.37572,0.00023,13.52887]
[1776775407772,45.72,76003.09,63.9,-0.37437,0.00023,13.51454]
[1776775408118,45.72,76003.09,63.9,-0.37437,0.00023,13.51454]
[1776775409522,45.72,76000.6,63.9,-0.37495,0.00023,13.5207]
[1776775410568,45.73,75997.92,63.9,-0.37557,0.00023,13.52734]
[1776775410764,45.73,75997.92,63.9,-0.37557,0.00023,13.52734]
[1776775410770,45.73,75997.92,63.9,-0.37557,0.00023,13.52734]
[1776775410970,45.73,75997.92,63.9,-0.37557,0.00023,13.52734]
[1776775411170,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775411218,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775411235,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775411245,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775411251,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775412013,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775412018,45.73,75998.76,63.9,-0.37538,0.00023,13.52531]
[1776775411779,45.73,75983.29,63.9,-0.37895,0.00023,13.55646]
[1776775412340,45.73,75983.29,63.9,-0.37895,0.00023,13.55646]
[1776775413002,45.73,75974.88,63.9,-0.38092,0.00023,13.57642]
[1776775414160,45.73,75972.51,63.9,-0.38148,0.00023,13.58203]
[1776775414200,45.73,75972.51,63.9,-0.38148,0.00023,13.58203]
[1776775414396,45.73,75972.51,63.9,-0.38148,0.00023,13.58203]
[1776775414784,45.73,75972.51,63.9,-0.38148,0.00023,13.58203]
[1776775414993,45.75,75968.69,63.9,-0.38242,0.00023,13.59142]
[1776775415470,45.75,75968.69,63.9,-0.38242,0.00023,13.59142]
[1776775415572,45.75,75968.69,63.9,-0.38242,0.00023,13.59142]
[1776775415637,45.75,75968.69,63.9,-0.38242,0.00023,13.59142]
[1776775415741,45.75,75968.69,63.9,-0.38242,0.00023,13.59142]
[1776775416463,45.77,75966.59,63.9,-0.38295,0.00023,13.59673]
[1776775416616,45.77,75966.59,63.9,-0.38295,0.00023,13.59673]
[1776775416689,45.77,75966.59,63.9,-0.38295,0.00023,13.59673]
[1776775416784,45.77,75966.59,63.9,-0.38295,0.00023,13.59673]
[1776775416981,45.77,75966.59,63.9,-0.38295,0.00023,13.59673]
[1776775417000,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775417099,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775417190,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775417221,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775417370,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775417435,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775417438,45.77,75955.46,63.9,-0.38556,0.00023,13.62211]
[1776775418002,45.78,75932.04,63.9,-0.39109,0.00024,13.6737]
[1776775418341,45.78,75926.39,63.9,-0.39242,0.00024,13.68571]
[1776775420019,45.8,75930.2,63.9,-0.39155,0.00024,13.67788]
[1776775420484,45.8,75924.01,63.9,-0.393,0.00024,13.69097]
[1776775422594,45.8,75924.54,63.9,-0.39289,0.00024,13.68993]
[1776775423872,45.81,75921.65,63.9,-0.39358,0.00024,13.69611]
[1776775424045,45.81,75921.65,63.9,-0.39358,0.00024,13.69611]
[1776775424111,45.81,75921.65,63.9,-0.39358,0.00024,13.69611]
[1776775424199,45.81,75921.65,63.9,-0.39358,0.00024,13.69611]
[1776775424283,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775424284,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775424503,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775424784,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775424804,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775424956,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775425036,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775425074,45.81,75922.85,63.9,-0.3933,0.00024,13.69361]
[1776775425058,45.81,75897.56,63.9,-0.39928,0.00024,13.74501]
[1776775425147,45.81,75897.56,63.9,-0.39928,0.00024,13.74501]
[1776775425184,45.81,75897.56,63.9,-0.39928,0.00024,13.74501]
[1776775425322,45.81,75897.56,63.9,-0.39928,0.00024,13.74501]
[1776775426426,45.81,75896.42,63.9,-0.39955,0.00024,13.74728]
[1776775426544,45.81,75896.42,63.9,-0.39955,0.00024,13.74728]
[1776775426821,45.81,75896.42,63.9,-0.39955,0.00024,13.74728]
[1776775426895,45.81,75891.92,63.9,-0.40062,0.00024,13.75607]
[1776775427197,45.81,75891.92,63.9,-0.40062,0.00024,13.75607]
[1776775427838,45.81,75891.92,63.9,-0.40062,0.00024,13.75607]
[1776775427869,45.81,75883.7,63.9,-0.40258,0.00024,13.77196]
[1776775429383,45.82,75884.68,63.9,-0.40235,0.00024,13.77014]
[1776775429700,45.82,75884.68,63.9,-0.40235,0.00024,13.77014]
[1776775432853,45.82,75885.04,63.9,-0.40227,0.00024,13.76953]
[1776775433083,45.82,75880.84,63.9,-0.40328,0.00024,13.77758]
[1776775434042,45.82,75880.84,63.9,-0.40328,0.00024,13.77758]
[1776775434010,45.83,75877.22,63.9,-0.40414,0.00024,13.78442]
[1776775434738,45.83,75877.22,63.9,-0.40414,0.00024,13.78442]
[1776775434893,45.83,75877.22,63.9,-0.40414,0.00024,13.78442]
[1776775435022,45.83,75877.22,63.9,-0.40414,0.00024,13.78442]
[1776775435040,45.83,75864.45,63.9,-0.40719,0.00024,13.80794]
[1776775435194,45.83,75864.45,63.9,-0.40719,0.00024,13.80794]
[1776775435284,45.83,75864.45,63.9,-0.40719,0.00024,13.80794]
[1776775435463,45.83,75857.46,63.9,-0.40885,0.00024,13.82045]
[1776775436884,45.83,75857.46,63.9,-0.40885,0.00024,13.82045]
[1776775438031,45.91,75857.94,63.9,-0.40888,0.00024,13.82081]
[1776775438982,45.99,75861.68,63.9,-0.40813,0.00024,13.81528]
[1776775439358,45.99,75861.68,63.9,-0.40813,0.00024,13.81528]
[1776775439953,46.02,75857.25,63.9,-0.40924,0.00024,13.82361]
[1776775440689,46.02,75857.25,63.9,-0.40924,0.00024,13.82361]
[1776775441452,46.03,75856.01,63.9,-0.40954,0.00024,13.82584]
[1776775441507,46.03,75851.9,63.9,-0.41052,0.00024,13.83299]
[1776775443858,46.03,75851.86,63.9,-0.41053,0.00024,13.83311]
[1776775445274,46.11,75852.0,63.9,-0.41064,0.00024,13.834]
[1776775445350,46.11,75852.0,63.9,-0.41064,0.00024,13.834]
[1776775445850,46.11,75852.0,63.9,-0.41064,0.00024,13.834]
[1776775445888,46.11,75852.0,63.9,-0.41064,0.00024,13.834]
[1776775446653,46.12,75852.85,63.9,-0.41045,0.00024,13.83265]
[1776775446729,46.12,75852.85,63.9,-0.41045,0.00024,13.83265]
[1776775446825,46.12,75852.85,63.9,-0.41045,0.00024,13.83265]
[1776775446958,46.13,75858.44,63.9,-0.40914,0.00024,13.82298]
[1776775447708,46.13,75858.44,63.9,-0.40914,0.00024,13.82298]
[1776775447760,46.13,75872.32,63.9,-0.40586,0.00024,13.79822]
[1776775448976,46.13,75872.32,63.9,-0.40586,0.00024,13.79822]
[1776775450572,46.13,75864.5,63.9,-0.40772,0.00024,13.81238]
[1776775452586,46.14,75860.8,63.9,-0.4086,0.00024,13.81902]
[1776775455607,46.15,75867.71,63.9,-0.40698,0.00024,13.80685]
[1776775456952,46.15,75867.71,63.9,-0.40698,0.00024,13.80685]
[1776775457018,46.15,75867.71,63.9,-0.40698,0.00024,13.80685]
[1776775457041,46.15,75867.71,63.9,-0.40698,0.00024,13.80685]
[1776775457060,46.15,75867.71,63.9,-0.40698,0.00024,13.80685]
[1776775457501,46.15,75869.46,63.9,-0.40658,0.00024,13.80377]
[1776775457630,46.15,75869.46,63.9,-0.40658,0.00024,13.80377]
[1776775457951,46.15,75869.46,63.9,-0.40658,0.00024,13.80377]
[1776775458015,46.15,75869.46,63.9,-0.40658,0.00024,13.80377]
[1776775458148,46.15,75869.46,63.9,-0.40658,0.00024,13.80377]
[1776775458112,46.15,75795.75,63.9,-0.42409,0.00024,13.92346]
[1776775458260,46.15,75795.75,63.9,-0.42409,0.00024,13.92346]
[1776775458385,46.15,75795.75,63.9,-0.42409,0.00024,13.92346]
[1776775458637,46.15,75795.75,64.2,-0.42409,0.00024,13.92346]
[1776775458806,46.15,75795.75,64.3,-0.42409,0.00024,13.92346]
[1776775458841,46.15,75795.75,64.5,-0.42409,0.00024,13.92346]
[1776775458879,46.15,75795.75,64.5,-0.42409,0.00024,13.92346]
[1776775458954,46.15,75795.75,64.5,-0.42409,0.00024,13.92346]
[1776775459201,46.15,75759.7,64.5,-0.43272,0.00024,13.97216]
[1776775459818,46.15,75759.7,64.5,-0.43272,0.00024,13.97216]
[1776775459937,46.15,75759.7,64.5,-0.43272,0.00024,13.97216]
[1776775460029,46.18,75749.19,64.5,-0.43527,0.00024,13.98531]
[1776775460459,46.18,75749.19,64.5,-0.43527,0.00024,13.98531]
[1776775460574,46.18,75749.19,64.5,-0.43527,0.00024,13.98531]
[1776775460619,46.18,75749.19,64.5,-0.43527,0.00024,13.98531]
[1776775460919,46.18,75749.19,64.5,-0.43527,0.00024,13.98531]
[1776775461038,46.18,75749.19,64.5,-0.43527,0.00024,13.98531]
[1776775461082,46.21,75746.0,64.5,-0.43607,0.00024,13.9893]
[1776775461693,46.21,75746.0,64.5,-0.43607,0.00024,13.9893]
[1776775461850,46.21,75746.0,64.5,-0.43607,0.00024,13.9893]
[1776775462153,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775462290,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775462400,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775462461,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775462599,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775462805,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775463081,46.25,75738.98,64.5,-0.4378,0.00024,13.99776]
[1776775463058,46.25,75774.59,64.5,-0.42927,0.00024,13.95363]
[1776775463744,46.25,75774.59,64.5,-0.42927,0.00024,13.95363]
[1776775464051,46.25,75806.62,64.5,-0.42163,0.00024,13.90848]
[1776775464158,46.25,75806.62,64.5,-0.42163,0.00024,13.90848]
[1776775464531,46.25,75806.62,64.5,-0.42163,0.00024,13.90848]
[1776775465075,46.25,75806.62,64.5,-0.42163,0.00024,13.90848]
[1776775465144,46.25,75820.43,64.5,-0.41836,0.00024,13.88754]
[1776775465734,46.25,75820.43,64.5,-0.41836,0.00024,13.88754]
[1776775466062,46.25,75820.43,64.5,-0.41836,0.00024,13.88754]
[1776775466078,46.25,75820.43,64.5,-0.41836,0.00024,13.88754]
[1776775466579,46.26,75823.58,64.5,-0.41762,0.00024,13.88265]
[1776775466936,46.26,75823.58,64.5,-0.41762,0.00024,13.88265]
[1776775467055,46.26,75814.35,64.5,-0.41981,0.00024,13.89695]
[1776775467248,46.26,75814.35,64.5,-0.41981,0.00024,13.89695]
[1776775467899,46.26,75814.35,64.5,-0.41981,0.00024,13.89695]
[1776775467938,46.26,75810.81,64.5,-0.42066,0.00024,13.90236]
[1776775468505,46.26,75810.81,64.5,-0.42066,0.00024,13.90236]
[1776775468981,46.26,75810.81,64.5,-0.42066,0.00024,13.90236]
[1776775469135,46.26,75807.54,64.5,-0.42144,0.00024,13.9073]
[1776775469803,46.26,75807.54,64.5,-0.42144,0.00024,13.9073]
[1776775469822,46.27,75803.6,64.5,-0.42238,0.00024,13.91318]
[1776775470252,46.27,75803.6,64.5,-0.42238,0.00024,13.91318]
[1776775472236,46.27,75803.81,64.5,-0.42231,0.00024,13.90667]
[1776775472254,46.27,75803.81,64.5,-0.42231,0.00024,13.90667]
[1776775472369,46.27,75803.81,64.5,-0.42231,0.00024,13.90667]
[1776775472399,46.27,75803.81,64.5,-0.42231,0.00024,13.90667]
[1776775472420,46.27,75803.81,64.5,-0.42231,0.00024,13.90667]
[1776775472836,46.27,75803.81,64.5,-0.42231,0.00024,13.90667]
[1776775472899,46.27,75815.25,64.5,-0.41959,0.00024,13.88951]
[1776775473704,46.27,75815.25,64.5,-0.41959,0.00024,13.88951]
[1776775473756,46.28,75819.04,64.5,-0.4187,0.00024,13.88371]
[1776775477122,46.29,75814.75,64.5,-0.41974,0.00024,13.89046]
[1776775477372,46.29,75814.75,64.5,-0.41974,0.00024,13.89046]
[1776775478101,46.29,75814.75,64.5,-0.41974,0.00024,13.89046]
[1776775477784,46.29,75818.01,64.5,-0.41896,0.00024,13.88545]
[1776775478174,46.29,75818.01,64.5,-0.41896,0.00024,13.88545]
[1776775478440,46.29,75818.01,64.5,-0.41896,0.00024,13.88545]
[1776775478484,46.29,75818.01,64.5,-0.41896,0.00024,13.88545]
[1776775478665,46.29,75818.01,64.5,-0.41896,0.00024,13.88545]
[1776775478791,46.29,75826.63,64.5,-0.41692,0.00024,13.87201]
[1776775479394,46.29,75826.63,64.5,-0.41692,0.00024,13.87201]
[1776775480745,46.3,75828.8,64.5,-0.41641,0.00024,13.86859]
[1776775481112,46.3,75825.31,64.5,-0.41724,0.00024,13.87413]
[1776775481817,46.3,75831.38,64.5,-0.4158,0.00024,13.86445]
[1776775484196,46.3,75831.78,64.5,-0.4157,0.00024,13.86381]
[1776775484437,46.3,75831.78,64.5,-0.4157,0.00024,13.86381]
[1776775484639,46.3,75831.78,64.5,-0.4157,0.00024,13.86381]
[1776775484642,46.3,75831.78,64.5,-0.4157,0.00024,13.86381]
[1776775485088,46.3,75831.78,64.5,-0.4157,0.00024,13.86381]
[1776775484838,46.3,75837.13,64.5,-0.41444,0.00024,13.85515]
[1776775485202,46.3,75837.13,64.5,-0.41444,0.00024,13.85515]
[1776775485271,46.3,75837.13,64.5,-0.41444,0.00024,13.85515]
[1776775485288,46.3,75837.13,64.5,-0.41444,0.00024,13.85515]
[1776775485315,46.3,75837.13,64.5,-0.41444,0.00024,13.85515]
[1776775485503,46.3,75837.13,64.5,-0.41444,0.00024,13.85515]
[1776775486211,46.3,75835.42,64.5,-0.41485,0.00024,13.85794]
[1776775486220,46.3,75835.42,64.5,-0.41485,0.00024,13.85794]
[1776775486240,46.3,75835.42,64.5,-0.41485,0.00024,13.85794]
[1776775486852,46.3,75835.25,64.5,-0.41489,0.00024,13.85822]
[1776775487244,46.3,75835.25,64.5,-0.41489,0.00024,13.85822]
[1776775487859,46.3,75835.29,64.5,-0.41487,0.00024,13.85814]
[1776775490597,46.3,75837.58,64.5,-0.41433,0.00024,13.85439]
[1776775490604,46.3,75837.58,64.5,-0.41433,0.00024,13.85439]
[1776775490991,46.29,75831.41,64.5,-0.41579,0.00024,13.86439]
[1776775491580,46.29,75831.41,64.5,-0.41579,0.00024,13.86439]
[1776775492359,46.3,75831.08,64.5,-0.41587,0.00024,13.86493]
[1776775492621,46.3,75831.08,64.5,-0.41587,0.00024,13.86493]
[1776775492628,46.3,75831.08,64.5,-0.41587,0.00024,13.86493]
[1776775492633,46.3,75831.08,64.5,-0.41587,0.00024,13.86493]
[1776775492746,46.3,75831.08,64.5,-0.41587,0.00024,13.86493]
[1776775492896,46.3,75841.25,64.5,-0.41346,0.00024,13.84835]
[1776775493639,46.3,75841.25,64.5,-0.41346,0.00024,13.84835]
[1776775493903,46.3,75848.2,64.5,-0.41182,0.00024,13.83672]
[1776775494819,46.3,75848.2,64.5,-0.41182,0.00024,13.83672]
[1776775494830,46.3,75848.2,64.5,-0.41182,0.00024,13.83672]
[1776775494920,46.3,75850.75,64.5,-0.41122,0.00024,13.83239]
[1776775495657,46.3,75850.75,64.5,-0.41122,0.00024,13.83239]
[1776775497112,46.3,75853.09,64.5,-0.41066,0.00024,13.82839]
[1776775497148,46.3,75853.09,64.5,-0.41066,0.00024,13.82839]
[1776775496932,46.3,75858.04,64.5,-0.4095,0.00024,13.81984]
[1776775498170,46.3,75858.04,64.5,-0.4095,0.00024,13.81984]
[1776775498517,46.3,75860.01,64.5,-0.40903,0.00024,13.81641]
[1776775498538,46.3,75860.01,64.5,-0.40903,0.00024,13.81641]
[1776775498948,46.3,75853.95,64.5,-0.41046,0.00024,13.82692]
[1776775499286,46.3,75853.95,64.5,-0.41046,0.00024,13.82692]
[1776775499537,46.3,75853.95,64.5,-0.41046,0.00024,13.82692]
[1776775499651,46.3,75853.95,64.5,-0.41046,0.00024,13.82692]
[1776775499904,46.3,75853.95,64.5,-0.41046,0.00024,13.82692]
[1776775500175,46.3,75853.95,64.5,-0.41046,0.00024,13.82692]
[1776775500771,46.3,75855.07,64.5,-0.4102,0.00024,13.82499]
[1776775500834,46.3,75855.07,64.5,-0.4102,0.00024,13.82499]
[1776775501522,46.3,75855.15,64.5,-0.41018,0.00024,13.82485]
[1776775501654,46.3,75855.15,64.5,-0.41018,0.00024,13.82485]
[1776775501662,46.3,75855.15,64.5,-0.41018,0.00024,13.82485]
[1776775502085,46.3,75855.15,64.5,-0.41018,0.00024,13.82485]
[1776775502119,46.3,75855.15,64.5,-0.41018,0.00024,13.82485]
[1776775502136,46.3,75855.15,64.5,-0.41018,0.00024,13.82485]
[1776775502184,46.3,75841.67,64.5,-0.41336,0.00024,13.84766]
[1776775502324,46.3,75841.67,64.5,-0.41336,0.00024,13.84766]
[1776775503048,46.3,75841.67,64.5,-0.41336,0.00024,13.84766]
[1776775503049,46.3,75841.67,64.5,-0.41336,0.00024,13.84766]
[1776775503056,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503276,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503314,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503344,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503381,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503437,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503566,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503611,46.3,75845.44,64.5,-0.41247,0.00024,13.84136]
[1776775503985,46.3,75835.17,64.5,-0.4149,0.00024,13.85832]
[1776775505243,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775505285,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775505413,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775505474,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775505601,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775505663,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775505744,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775506017,46.3,75832.83,64.5,-0.41546,0.00024,13.86214]
[1776775506097,46.3,75815.97,64.5,-0.41946,0.00024,13.88868]
[1776775506276,46.3,75815.97,64.5,-0.41946,0.00024,13.88868]
[1776775506679,46.3,75815.97,64.5,-0.41946,0.00024,13.88868]
[1776775506796,46.3,75815.97,64.5,-0.41946,0.00024,13.88868]
[1776775506843,46.3,75815.97,64.5,-0.41946,0.00024,13.88868]
[1776775506906,46.3,75815.97,64.5,-0.41946,0.00024,13.88868]
[1776775507007,46.3,75799.1,64.5,-0.42348,0.00024,13.91387]
[1776775507270,46.3,75799.1,64.5,-0.42348,0.00024,13.91387]
[1776775507403,46.3,75799.1,64.5,-0.42348,0.00024,13.91387]
[1776775507704,46.3,75799.1,64.5,-0.42348,0.00024,13.91387]
[1776775508016,46.31,75781.23,64.5,-0.42774,0.00024,13.93901]
[1776775508405,46.31,75781.23,64.5,-0.42774,0.00024,13.93901]
[1776775508826,46.31,75781.23,64.5,-0.42774,0.00024,13.93901]
[1776775509021,46.31,75784.33,64.5,-0.427,0.00024,13.93478]
[1776775510125,46.31,75778.87,64.5,-0.42831,0.00024,13.94222]
[1776775511173,46.31,75782.51,64.5,-0.42744,0.00024,13.93729]
[1776775511413,46.31,75782.51,64.5,-0.42744,0.00024,13.93729]
[1776775515111,46.31,75779.76,64.5,-0.4281,0.00024,13.94105]
[1776775515148,46.31,75779.76,64.5,-0.4281,0.00024,13.94105]
[1776775515501,46.31,75780.75,64.5,-0.42786,0.00024,13.93972]
[1776775516047,46.31,75780.75,64.5,-0.42786,0.00024,13.93972]
[1776775516091,46.31,75780.75,64.5,-0.42786,0.00024,13.93972]
[1776775516187,46.31,75780.75,64.5,-0.42786,0.00024,13.93972]
[1776775516218,46.31,75780.75,64.5,-0.42786,0.00024,13.93972]
[1776775516153,46.31,75784.68,64.5,-0.42693,0.00024,13.93436]
[1776775516428,46.31,75784.68,64.5,-0.42693,0.00024,13.93436]
[1776775516428,46.31,75784.68,64.5,-0.42693,0.00024,13.93436]
[1776775516578,46.31,75784.68,64.5,-0.42693,0.00024,13.93436]
[1776775516624,46.31,75784.68,64.5,-0.42693,0.00024,13.93436]
[1776775517120,46.31,75784.68,64.5,-0.42693,0.00024,13.93436]
[1776775517151,46.31,75812.19,64.5,-0.42038,0.00024,13.89462]
[1776775517845,46.31,75812.19,64.5,-0.42038,0.00024,13.89462]
[1776775517884,46.31,75812.19,64.5,-0.42038,0.00024,13.89462]
[1776775517904,46.31,75812.19,64.5,-0.42038,0.00024,13.89462]
[1776775518128,46.32,75821.27,64.5,-0.41823,0.00024,13.88071]
[1776775518378,46.32,75821.27,64.5,-0.41823,0.00024,13.88071]
[1776775519096,46.32,75811.84,64.5,-0.42047,0.00024,13.89521]
[1776775519954,46.32,75811.84,64.5,-0.42047,0.00024,13.89521]
[1776775520150,46.32,75796.61,64.5,-0.4241,0.00024,13.91767]
[1776775520494,46.32,75796.61,64.5,-0.4241,0.00024,13.91767]
[1776775521110,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775521688,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775521764,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775521924,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775521950,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775521963,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775522000,46.33,75791.69,64.5,-0.42527,0.00024,13.92469]
[1776775522118,46.33,75775.65,64.5,-0.4291,0.00024,13.94669]
[1776775522601,46.33,75775.65,64.5,-0.4291,0.00024,13.94669]
[1776775523148,46.33,75775.65,64.5,-0.4291,0.00024,13.94669]
[1776775523446,46.33,75775.54,64.5,-0.42913,0.00024,13.94684]
[1776775524132,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775524232,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775524634,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775524641,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775525096,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775525128,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775525143,46.33,75793.31,64.5,-0.4249,0.00024,13.92246]
[1776775525166,46.33,75807.87,64.5,-0.42144,0.00024,13.90132]
[1776775525320,46.33,75807.87,64.5,-0.42144,0.00024,13.90132]
[1776775525502,46.33,75807.87,64.5,-0.42144,0.00024,13.90132]
[1776775525951,46.33,75807.87,64.5,-0.42144,0.00024,13.90132]
[1776775525962,46.33,75807.87,64.5,-0.42144,0.00024,13.90132]
[1776775526147,46.34,75819.67,64.5,-0.41864,0.00024,13.88343]
[1776775526665,46.34,75819.67,64.5,-0.41864,0.00024,13.88343]
[1776775527153,46.34,75816.12,64.5,-0.41949,0.00024,13.88893]
[1776775527233,46.34,75816.12,64.5,-0.41949,0.00024,13.88893]
[1776775527999,46.34,75816.12,64.5,-0.41949,0.00024,13.88893]
[1776775528361,46.34,75817.49,64.5,-0.41917,0.00024,13.88686]
[1776775528820,46.34,75817.49,64.5,-0.41917,0.00024,13.88686]
[1776775529694,46.35,75819.65,64.5,-0.41866,0.00024,13.88356]
[1776775529940,46.35,75819.65,64.5,-0.41866,0.00024,13.88356]
[1776775530174,46.35,75820.07,64.5,-0.41857,0.00024,13.88295]
[1776775530261,46.35,75820.07,64.5,-0.41857,0.00024,13.88295]
[1776775530611,46.35,75820.07,64.5,-0.41857,0.00024,13.88295]
[1776775530667,46.35,75820.07,64.5,-0.41857,0.00024,13.88295]
[1776775531037,46.35,75820.07,64.5,-0.41857,0.00024,13.88295]
[1776775531260,46.35,75822.15,64.5,-0.41805,0.00024,13.87351]
[1776775531261,46.35,75822.15,64.5,-0.41805,0.00024,13.87351]
[1776775531266,46.35,75822.15,64.5,-0.41805,0.00024,13.87351]
[1776775531407,46.35,75822.15,64.5,-0.41805,0.00024,13.87351]
[1776775531482,46.35,75822.15,64.5,-0.41805,0.00024,13.87351]
[1776775531835,46.35,75822.15,64.5,-0.41805,0.00024,13.87351]
[1776775532188,46.35,75834.96,64.5,-0.41501,0.00024,13.85314]
[1776775533175,46.35,75834.96,64.5,-0.41501,0.00024,13.85314]
[1776775533195,46.36,75839.31,64.5,-0.41399,0.00024,13.84605]
[1776775533659,46.36,75839.31,64.5,-0.41399,0.00024,13.84605]
[1776775533823,46.36,75839.31,64.5,-0.41399,0.00024,13.84605]
[1776775534076,46.36,75839.31,64.5,-0.41399,0.00024,13.84605]
[1776775534201,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534289,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534329,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534338,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534358,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534457,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534566,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775534841,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775535202,46.36,75833.51,64.5,-0.41536,0.00024,13.85551]
[1776775535849,46.36,75832.64,64.5,-0.41557,0.00024,13.85693]
[1776775535985,46.36,75832.64,64.5,-0.41557,0.00024,13.85693]
[1776775536085,46.36,75832.64,64.5,-0.41557,0.00024,13.85693]
[1776775536093,46.36,75832.64,64.5,-0.41557,0.00024,13.85693]
[1776775536188,46.36,75832.64,64.5,-0.41557,0.00024,13.85693]
[1776775536216,46.36,75837.03,64.5,-0.41454,0.00024,13.84986]
[1776775536280,46.36,75837.03,64.5,-0.41454,0.00024,13.84986]
[1776775536704,46.36,75837.03,64.5,-0.41454,0.00024,13.84986]
[1776775537223,46.36,75841.0,64.5,-0.4136,0.00024,13.84336]
[1776775538259,46.37,75842.17,64.5,-0.41333,0.00024,13.84145]
[1776775538442,46.37,75842.17,64.5,-0.41333,0.00024,13.84145]
[1776775539055,46.37,75842.17,64.5,-0.41333,0.00024,13.84145]
[1776775539237,46.37,75848.45,64.5,-0.41184,0.00024,13.83097]
[1776775540339,46.37,75848.45,64.5,-0.41184,0.00024,13.83097]
[1776775540488,46.37,75852.05,64.5,-0.411,0.00024,13.8249]
[1776775542106,46.37,75852.05,64.5,-0.411,0.00024,13.8249]
[1776775542207,46.37,75852.05,64.5,-0.41101,0.00024,13.82496]
[1776775542338,46.37,75852.05,64.5,-0.41101,0.00024,13.82496]
[1776775542527,46.37,75852.05,64.5,-0.41101,0.00024,13.82496]
[1776775542813,46.37,75852.05,64.5,-0.41101,0.00024,13.82496]
[1776775542867,46.37,75852.05,64.5,-0.41101,0.00024,13.82496]
[1776775544284,46.37,75854.07,64.5,-0.41053,0.00024,13.82151]
[1776775544795,46.37,75849.98,64.5,-0.41149,0.00024,13.82847]
[1776775546042,46.37,75849.98,64.5,-0.41149,0.00024,13.82847]
[1776775546659,46.37,75851.35,64.5,-0.41117,0.00024,13.82614]
[1776775547293,46.37,75857.13,64.5,-0.40981,0.00024,13.81622]
[1776775549519,46.37,75859.77,64.5,-0.40918,0.00024,13.81163]
[1776775552509,46.37,75862.14,64.5,-0.40863,0.00024,13.80749]
[1776775553040,46.37,75862.14,64.5,-0.40863,0.00024,13.80749]
[1776775553134,46.37,75862.14,64.5,-0.40863,0.00024,13.80749]
[1776775553171,46.37,75862.14,64.5,-0.40863,0.00024,13.80749]
[1776775553791,46.37,75862.82,64.5,-0.40847,0.00024,13.80631]
[1776775553801,46.37,75862.82,64.5,-0.40847,0.00024,13.80631]
[1776775553861,46.37,75869.28,64.5,-0.40694,0.00024,13.79486]
[1776775554855,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555261,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555493,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555596,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555621,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555703,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555812,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555884,46.37,75873.32,64.5,-0.406,0.00024,13.78761]
[1776775555913,46.37,75869.71,64.5,-0.40685,0.00024,13.79411]
[1776775556290,46.37,75869.71,64.5,-0.40685,0.00024,13.79411]
[1776775557107,46.38,75863.36,64.5,-0.40834,0.00024,13.8054]
[1776775558554,46.38,75863.9,64.5,-0.40822,0.00024,13.80445]
[1776775559093,46.38,75863.9,64.5,-0.40822,0.00024,13.80445]
[1776775561011,46.38,75862.27,64.5,-0.4086,0.00024,13.80733]
[1776775561106,46.38,75862.27,64.5,-0.4086,0.00024,13.80733]
[1776775562231,46.38,75865.16,64.5,-0.40792,0.00024,13.80225]
[1776775562398,46.38,75871.23,64.5,-0.4065,0.00024,13.79144]
[1776775563573,46.38,75871.23,64.5,-0.4065,0.00024,13.79144]
[1776775564843,46.38,75861.32,64.5,-0.40883,0.00024,13.80904]
[1776775565604,46.38,75861.32,64.5,-0.40883,0.00024,13.80904]
[1776775566316,46.38,75860.89,64.5,-0.40893,0.00024,13.8098]
[1776775568076,46.38,75860.25,64.5,-0.40909,0.00024,13.81092]
[1776775568485,46.38,75859.66,64.5,-0.40923,0.00024,13.81196]
[1776775573606,46.38,75861.48,64.5,-0.4088,0.00024,13.80881]
[1776775575492,46.39,75870.26,64.5,-0.40674,0.00024,13.79329]
[1776775577961,46.39,75870.74,64.5,-0.40663,0.00024,13.79245]
[1776775578005,46.39,75874.06,64.5,-0.40585,0.00024,13.78648]
[1776775578588,46.39,75874.06,64.5,-0.40585,0.00024,13.78648]
[1776775578649,46.39,75878.07,64.5,-0.40491,0.00023,13.77921]
[1776775580551,46.39,75879.31,64.5,-0.40462,0.00023,13.77696]
[1776775580589,46.39,75879.31,64.5,-0.40462,0.00023,13.77696]
[1776775580824,46.39,75879.31,64.5,-0.40462,0.00023,13.77696]
[1776775580835,46.39,75879.31,64.5,-0.40462,0.00023,13.77696]
[1776775581091,46.39,75879.31,64.5,-0.40462,0.00023,13.77696]
[1776775582149,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582313,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582349,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582365,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582367,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582393,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582405,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582427,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775582938,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775583039,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775583126,46.4,75893.25,64.5,-0.40136,0.00023,13.75102]
[1776775583199,46.4,75903.15,64.5,-0.39904,0.00023,13.73197]
[1776775583329,46.4,75903.15,64.5,-0.39904,0.00023,13.73197]
[1776775583494,46.4,75903.15,64.5,-0.39904,0.00023,13.73197]
[1776775583609,46.4,75903.15,64.5,-0.39904,0.00023,13.73197]
[1776775583878,46.4,75910.48,64.5,-0.39733,0.00023,13.71756]
[1776775584385,46.4,75910.48,64.5,-0.39733,0.00023,13.71756]
[1776775585130,46.4,75910.48,64.5,-0.39733,0.00023,13.71756]
[1776775587242,46.4,75907.42,64.5,-0.39804,0.00023,13.72363]
[1776775587276,46.4,75907.42,64.5,-0.39804,0.00023,13.72363]
[1776775587484,46.4,75907.97,64.5,-0.39792,0.00023,13.72256]
[1776775587778,46.4,75907.97,64.5,-0.39792,0.00023,13.72256]
[1776775589036,46.4,75907.37,64.5,-0.39806,0.00023,13.72374]
[1776775589218,46.4,75907.37,64.5,-0.39806,0.00023,13.72374]
[1776775589741,46.4,75909.47,64.5,-0.39757,0.00023,13.71962]
[1776775591070,46.4,75906.71,64.5,-0.39821,0.00023,13.72506]
[1776775591095,46.4,75906.71,64.5,-0.39821,0.00023,13.72506]
[1776775591606,46.4,75902.13,64.5,-0.39925,0.00023,13.72771]
[1776775592582,46.4,75902.13,64.5,-0.39925,0.00023,13.72771]
[1776775593379,46.4,75901.75,64.5,-0.39934,0.00023,13.72845]
[1776775593421,46.4,75901.75,64.5,-0.39934,0.00023,13.72845]
[1776775593975,46.4,75901.75,64.5,-0.39934,0.00023,13.72845]
[1776775594058,46.4,75896.7,64.5,-0.40052,0.00023,13.73824]
[1776775594628,46.4,75883.82,64.5,-0.40354,0.00023,13.76255]
[1776775595889,46.4,75888.69,64.5,-0.4024,0.00023,13.75348]
[1776775596545,46.4,75888.69,64.5,-0.4024,0.00023,13.75348]
[1776775597649,46.41,75884.83,64.5,-0.40332,0.00023,13.76076]
[1776775601131,46.41,75887.73,64.5,-0.40264,0.00023,13.75541]
[1776775601582,46.42,75885.46,64.5,-0.40318,0.00023,13.75971]
[1776775605442,46.42,75886.67,64.5,-0.40291,0.00023,13.75753]
[1776775605477,46.42,75886.67,64.5,-0.40291,0.00023,13.75753]
[1776775605875,46.42,75886.67,64.5,-0.40291,0.00023,13.75753]
[1776775605882,46.42,75886.67,64.5,-0.40291,0.00023,13.75753]
[1776775606127,46.42,75886.67,64.5,-0.40291,0.00023,13.75753]
[1776775606205,46.42,75898.01,64.5,-0.40025,0.00023,13.73607]
[1776775606445,46.42,75898.01,64.5,-0.40025,0.00023,13.73607]
[1776775606569,46.42,75898.01,64.5,-0.40025,0.00023,13.73607]
[1776775606712,46.42,75905.01,64.5,-0.39862,0.00023,13.72249]
[1776775608136,46.42,75905.01,64.5,-0.39862,0.00023,13.72249]
[1776775609488,46.42,75907.62,64.5,-0.39801,0.00023,13.71738]
[1776775609513,46.42,75907.62,64.5,-0.39801,0.00023,13.71738]
[1776775609555,46.42,75907.62,64.5,-0.39801,0.00023,13.71738]
[1776775609705,46.42,75907.62,64.5,-0.39801,0.00023,13.71738]
[1776775609806,46.42,75907.62,64.5,-0.39801,0.00023,13.71738]
[1776775610134,46.42,75907.62,64.5,-0.39801,0.00023,13.71738]
[1776775610174,46.42,75914.01,64.5,-0.39652,0.00023,13.70473]
[1776775610603,46.42,75914.01,64.5,-0.39652,0.00023,13.70473]
[1776775611116,46.43,75921.12,64.5,-0.39486,0.00023,13.69042]
[1776775612397,46.43,75921.22,64.5,-0.39484,0.00023,13.69024]
[1776775613544,46.43,75920.78,64.5,-0.39494,0.00023,13.69113]
[1776775613576,46.43,75920.78,64.5,-0.39494,0.00023,13.69113]
[1776775613688,46.43,75920.78,64.5,-0.39494,0.00023,13.69113]
[1776775614190,46.43,75920.78,64.5,-0.39494,0.00023,13.69113]
[1776775614608,46.43,75920.46,64.5,-0.39502,0.00023,13.69182]
[1776775614619,46.43,75920.46,64.5,-0.39502,0.00023,13.69182]
[1776775614768,46.43,75916.35,64.5,-0.39598,0.00023,13.70011]
[1776775616459,46.43,75916.17,64.5,-0.39602,0.00023,13.70049]
[1776775619105,46.43,75917.66,64.5,-0.39568,0.00023,13.69752]
[1776775619454,46.43,75918.04,64.5,-0.39559,0.00023,13.69678]
[1776775620713,46.43,75918.65,64.5,-0.39545,0.00023,13.69555]
[1776775620908,46.43,75918.65,64.5,-0.39545,0.00023,13.69555]
[1776775621007,46.43,75918.65,64.5,-0.39545,0.00023,13.69555]
[1776775621178,46.43,75918.65,64.5,-0.39545,0.00023,13.69555]
[1776775621290,46.43,75918.65,64.5,-0.39545,0.00023,13.69555]
[1776775621439,46.43,75918.15,64.5,-0.39557,0.00023,13.69658]
[1776775621496,46.43,75918.15,64.5,-0.39557,0.00023,13.69658]
[1776775621822,46.43,75910.32,64.5,-0.3974,0.00023,13.71223]
[1776775622829,46.43,75914.24,64.5,-0.39648,0.00023,13.70444]
[1776775623849,46.43,75914.24,64.5,-0.39648,0.00023,13.70444]
[1776775623919,46.43,75914.24,64.5,-0.39648,0.00023,13.70444]
[1776775624276,46.43,75914.24,64.5,-0.39648,0.00023,13.70444]
[1776775624558,46.43,75913.42,64.5,-0.39667,0.00023,13.70609]
[1776775624843,46.43,75907.19,64.5,-0.39813,0.00023,13.71842]
[1776775626013,46.43,75907.19,64.5,-0.39813,0.00023,13.71842]
[1776775626457,46.43,75910.37,64.5,-0.39739,0.00023,13.71216]
[1776775627650,46.43,75907.47,64.5,-0.39806,0.00023,13.71788]
[1776775628963,46.43,75907.0,64.5,-0.39817,0.00023,13.7188]
[1776775629140,46.43,75907.0,64.5,-0.39817,0.00023,13.7188]
[1776775629360,46.43,75908.6,64.5,-0.3978,0.00023,13.71565]
[1776775629879,46.43,75915.71,64.5,-0.39614,0.00023,13.70152]
[1776775632675,46.43,75917.63,64.5,-0.39569,0.00023,13.69767]
[1776775632723,46.43,75917.63,64.5,-0.39569,0.00023,13.69767]
[1776775633083,46.43,75917.63,64.5,-0.39569,0.00023,13.69767]
[1776775633121,46.44,75913.8,64.5,-0.39659,0.00023,13.70536]
[1776775635644,46.44,75913.73,64.5,-0.39661,0.00023,13.70551]
[1776775636836,46.44,75916.03,64.5,-0.39607,0.00023,13.70091]
[1776775637773,46.44,75919.1,64.5,-0.39535,0.00023,13.69474]
[1776775637909,46.44,75919.1,64.5,-0.39535,0.00023,13.69474]
[1776775638327,46.44,75922.8,64.5,-0.39449,0.00023,13.68724]
[1776775639302,46.44,75930.44,64.5,-0.39271,0.00023,13.67155]
[1776775639448,46.44,75930.44,64.5,-0.39271,0.00023,13.67155]
[1776775639534,46.44,75930.44,64.5,-0.39271,0.00023,13.67155]
[1776775641608,46.44,75935.59,64.5,-0.39152,0.00023,13.66084]
[1776775641994,46.44,75935.59,64.5,-0.39152,0.00023,13.66084]
[1776775642819,46.44,75935.66,64.5,-0.39151,0.00023,13.66075]
[1776775642975,46.44,75929.48,64.5,-0.39295,0.00023,13.67362]
[1776775645847,46.45,75931.01,64.5,-0.3926,0.00023,13.67051]
[1776775646195,46.45,75931.01,64.5,-0.3926,0.00023,13.67051]
[1776775647853,46.45,75927.91,64.5,-0.39333,0.00023,13.677]
[1776775647873,46.45,75927.91,64.5,-0.39333,0.00023,13.677]
[1776775647875,46.45,75927.91,64.5,-0.39333,0.00023,13.677]
[1776775649018,46.45,75922.12,64.5,-0.39468,0.00023,13.68889]
[1776775650888,46.45,75921.78,64.5,-0.39476,0.00023,13.6896]
[1776775654139,46.45,75922.71,64.5,-0.39451,0.00023,13.68143]
[1776775655019,46.46,75922.71,64.5,-0.39451,0.00023,13.68145]
[1776775657074,46.46,75927.17,64.5,-0.39348,0.00023,13.67237]
[1776775660072,46.46,75928.52,64.5,-0.39317,0.00023,13.66964]
[1776775661347,46.46,75926.18,64.5,-0.39371,0.00023,13.67445]
[1776775661109,46.46,75930.42,64.5,-0.39273,0.00023,13.66573]
[1776775661489,46.46,75930.42,64.5,-0.39273,0.00023,13.66573]
[1776775662116,46.46,75916.68,64.5,-0.39593,0.00023,13.69379]
[1776775665138,46.47,75921.11,64.5,-0.3949,0.00023,13.68492]
[1776775668073,46.47,75921.48,64.5,-0.39482,0.00023,13.6842]
[1776775669165,46.47,75927.47,64.5,-0.39343,0.00023,13.672]
[1776775670579,46.47,75930.81,64.5,-0.39266,0.00023,13.66512]
[1776775672439,46.47,75929.05,64.5,-0.39307,0.00023,13.66882]
[1776775673097,46.47,75929.05,64.5,-0.39307,0.00023,13.66882]
[1776775673194,46.48,75923.86,64.5,-0.39428,0.00023,13.67951]
[1776775677202,46.48,75922.43,64.5,-0.39462,0.00023,13.68248]
[1776775678242,46.48,75923.84,64.5,-0.3943,0.00023,13.67963]
[1776775678343,46.48,75931.14,64.5,-0.3926,0.00023,13.66463]
[1776775683190,46.49,75931.72,64.5,-0.39248,0.00023,13.66356]
[1776775683541,46.49,75931.23,64.5,-0.39259,0.00023,13.6646]
[1776775684271,46.49,75914.97,64.5,-0.39639,0.00023,13.69773]
[1776775686285,46.49,75921.26,64.5,-0.39492,0.00023,13.6851]
[1776775686572,46.49,75921.26,64.5,-0.39492,0.00023,13.6851]
[1776775687292,46.49,75927.95,64.5,-0.39337,0.00023,13.67145]
[1776775687582,46.49,75927.95,64.5,-0.39337,0.00023,13.67145]
[1776775691365,46.5,75929.47,64.5,-0.39302,0.00023,13.66841]
[1776775693334,46.5,75925.41,64.5,-0.39397,0.00023,13.67683]
[1776775697376,46.51,75923.35,64.5,-0.39446,0.00023,13.6811]
[1776775697602,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775697635,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775697681,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775697692,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775697703,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775697750,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775697951,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775698244,46.51,75922.11,64.5,-0.39475,0.00023,13.68364]
[1776775698369,46.51,75904.88,64.5,-0.39877,0.00023,13.71794]
[1776775699493,46.51,75904.36,64.5,-0.39889,0.00023,13.71895]
[1776775700383,46.51,75900.72,64.5,-0.39974,0.00023,13.726]
[1776775700648,46.51,75900.72,64.5,-0.39974,0.00023,13.726]
[1776775700655,46.51,75900.72,64.5,-0.39974,0.00023,13.726]
[1776775700660,46.51,75900.72,64.5,-0.39974,0.00023,13.726]
[1776775700670,46.51,75900.72,64.5,-0.39974,0.00023,13.726]
[1776775700750,46.51,75900.72,64.5,-0.39974,0.00023,13.726]
[1776775701390,46.51,75896.49,64.5,-0.40074,0.00023,13.73416]
[1776775702582,46.51,75894.05,64.5,-0.40131,0.00023,13.73884]
[1776775702633,46.51,75894.05,64.5,-0.40131,0.00023,13.73884]
[1776775702765,46.51,75894.05,64.5,-0.40131,0.00023,13.73884]
[1776775702916,46.51,75894.05,64.5,-0.40131,0.00023,13.73884]
[1776775703403,46.51,75899.35,64.5,-0.40008,0.00023,13.72875]
[1776775704603,46.51,75899.35,64.5,-0.40008,0.00023,13.72875]
[1776775706860,46.52,75896.57,64.5,-0.40074,0.00023,13.73415]
[1776775706962,46.52,75897.48,64.5,-0.40053,0.00023,13.73245]
[1776775707659,46.52,75897.48,64.5,-0.40053,0.00023,13.73245]
[1776775707864,46.52,75897.48,64.5,-0.40053,0.00023,13.73245]
[1776775708439,46.52,75900.98,64.5,-0.39971,0.00023,13.72571]
[1776775709971,46.52,75900.98,64.5,-0.39971,0.00023,13.72571]
[1776775710936,46.52,75901.33,64.5,-0.39962,0.00023,13.72503]
[1776775711057,46.52,75901.33,64.5,-0.39962,0.00023,13.72503]
[1776775711124,46.52,75896.36,64.5,-0.40075,0.00023,13.72824]
[1776775712070,46.52,75896.36,64.5,-0.40075,0.00023,13.72824]
[1776775712186,46.52,75896.36,64.5,-0.40075,0.00023,13.72824]
[1776775712313,46.52,75896.36,64.5,-0.40075,0.00023,13.72824]
[1776775712392,46.52,75896.36,64.5,-0.40075,0.00023,13.72824]
[1776775712395,46.52,75886.84,64.5,-0.40298,0.00023,13.74622]
[1776775712963,46.52,75886.84,64.5,-0.40298,0.00023,13.74622]
[1776775713401,46.52,75864.68,64.5,-0.40818,0.00024,13.78633]
[1776775714558,46.52,75865.21,64.5,-0.40805,0.00024,13.7854]
[1776775714645,46.52,75865.21,64.5,-0.40805,0.00024,13.7854]
[1776775714814,46.52,75865.21,64.5,-0.40805,0.00024,13.7854]
[1776775715060,46.52,75865.21,64.5,-0.40805,0.00024,13.7854]
[1776775715267,46.52,75865.21,64.5,-0.40805,0.00024,13.7854]
[1776775715365,46.52,75865.21,64.5,-0.40805,0.00024,13.7854]
[1776775717999,46.52,75859.8,64.5,-0.40933,0.00024,13.79486]
[1776775719459,46.52,75861.51,64.5,-0.40893,0.00024,13.79189]
[1776775722696,46.52,75861.36,64.5,-0.40896,0.00024,13.79216]
[1776775722723,46.52,75861.36,64.5,-0.40896,0.00024,13.79216]
[1776775723044,46.52,75861.36,64.5,-0.40896,0.00024,13.79216]
[1776775724208,46.52,75859.97,64.5,-0.40929,0.00024,13.79457]
[1776775724297,46.52,75852.42,64.5,-0.41107,0.00024,13.80752]
[1776775729585,46.52,75851.6,64.5,-0.41126,0.00024,13.80889]
[1776775731414,46.52,75851.6,64.5,-0.41126,0.00024,13.80889]
[1776775731419,46.52,75851.6,64.5,-0.41126,0.00024,13.80889]
[1776775731432,46.52,75851.6,64.5,-0.41126,0.00024,13.80889]
[1776775731486,46.52,75851.41,64.5,-0.4113,0.00024,13.8092]
[1776775731621,46.52,75851.41,64.5,-0.4113,0.00024,13.8092]
[1776775731923,46.52,75844.37,64.5,-0.41296,0.00024,13.821]
[1776775732601,46.52,75844.37,64.5,-0.41296,0.00024,13.821]
[1776775732786,46.52,75844.37,64.5,-0.41296,0.00024,13.821]
[1776775732823,46.52,75844.37,64.5,-0.41296,0.00024,13.821]
[1776775733156,46.52,75840.85,64.5,-0.41379,0.00024,13.82678]
[1776775738098,46.51,75838.22,64.5,-0.41441,0.00024,13.83106]
[1776775738119,46.51,75838.22,64.5,-0.41441,0.00024,13.83106]
[1776775738651,46.52,75841.66,64.5,-0.4136,0.00024,13.82547]
[1776775740665,46.52,75847.78,64.5,-0.41216,0.00024,13.81533]
[1776775741636,46.52,75847.78,64.5,-0.41216,0.00024,13.81533]
[1776775742051,46.52,75847.78,64.5,-0.41216,0.00024,13.81533]
[1776775742385,46.52,75847.78,64.5,-0.41216,0.00024,13.81533]
[1776775742435,46.52,75847.78,64.5,-0.41216,0.00024,13.81533]
[1776775742141,46.52,75844.15,64.5,-0.41302,0.00024,13.8214]
[1776775742448,46.52,75844.15,64.5,-0.41302,0.00024,13.8214]
[1776775742454,46.52,75844.15,64.5,-0.41302,0.00024,13.8214]
[1776775742677,46.52,75844.15,64.5,-0.41302,0.00024,13.8214]
[1776775742865,46.52,75844.15,64.5,-0.41302,0.00024,13.8214]
[1776775742932,46.52,75832.73,64.5,-0.41571,0.00024,13.84002]
[1776775743763,46.52,75832.73,64.5,-0.41571,0.00024,13.84002]
[1776775744740,46.52,75835.68,64.5,-0.41502,0.00024,13.83529]
[1776775745032,46.52,75835.68,64.5,-0.41502,0.00024,13.83529]
[1776775745742,46.53,75838.62,64.5,-0.41433,0.00024,13.83056]
[1776775745843,46.53,75831.67,64.5,-0.41597,0.00024,13.84177]
[1776775748345,46.53,75831.32,64.5,-0.41606,0.00024,13.84236]
[1776775748722,46.53,75836.14,64.5,-0.41493,0.00024,13.83466]
[1776775749729,46.53,75839.67,64.5,-0.41409,0.00024,13.82894]
[1776775752161,46.54,75839.82,64.5,-0.41406,0.00024,13.82871]
[1776775752280,46.54,75839.82,64.5,-0.41406,0.00024,13.82871]
[1776775752380,46.54,75839.82,64.5,-0.41406,0.00024,13.82871]
[1776775752381,46.54,75839.44,64.5,-0.41416,0.00024,13.82937]
[1776775752750,46.54,75846.43,64.5,-0.41251,0.00024,13.81783]
[1776775753757,46.54,75852.16,64.5,-0.41116,0.00024,13.80821]
[1776775755471,46.54,75854.49,64.5,-0.41061,0.00024,13.80425]
[1776775756227,46.54,75854.49,64.5,-0.41061,0.00024,13.80425]
[1776775757064,46.54,75855.82,64.5,-0.4103,0.00024,13.80197]
[1776775757377,46.54,75855.82,64.5,-0.4103,0.00024,13.80197]
[1776775758792,46.54,75860.82,64.5,-0.40912,0.00024,13.79335]
[1776775764194,46.54,75859.0,64.5,-0.40955,0.00024,13.79648]
[1776775767632,46.54,75862.0,64.5,-0.40884,0.00024,13.79127]
[1776775767675,46.54,75862.0,64.5,-0.40884,0.00024,13.79127]
[1776775768117,46.54,75862.0,64.5,-0.40884,0.00024,13.79127]
[1776775768183,46.54,75862.0,64.5,-0.40884,0.00024,13.79127]
[1776775768274,46.54,75862.0,64.5,-0.40884,0.00024,13.79127]
[1776775768387,46.54,75865.5,64.5,-0.40802,0.00024,13.78515]
[1776775768480,46.54,75865.5,64.5,-0.40802,0.00024,13.78515]
[1776775768579,46.54,75865.5,64.5,-0.40802,0.00024,13.78515]
[1776775768590,46.54,75865.5,64.5,-0.40802,0.00024,13.78515]
[1776775769042,46.54,75888.0,64.5,-0.40274,0.00023,13.74435]
[1776775770020,46.54,75888.0,64.5,-0.40274,0.00023,13.74435]
[1776775770042,46.54,75888.0,64.5,-0.40274,0.00023,13.74435]
[1776775770416,46.54,75888.49,64.5,-0.40263,0.00023,13.74349]
[1776775770880,46.54,75888.49,64.5,-0.40263,0.00023,13.74349]
[1776775770957,46.54,75888.49,64.5,-0.40263,0.00023,13.74349]
[1776775771024,46.54,75892.46,64.5,-0.40166,0.00023,13.72973]
[1776775771887,46.54,75888.31,64.5,-0.40264,0.00023,13.73755]
[1776775772603,46.54,75888.31,64.5,-0.40264,0.00023,13.73755]
[1776775772841,46.54,75888.31,64.5,-0.40264,0.00023,13.73755]
[1776775773110,46.54,75888.31,64.5,-0.40264,0.00023,13.73755]
[1776775773199,46.54,75888.31,64.5,-0.40264,0.00023,13.73755]
[1776775773259,46.55,75873.02,64.5,-0.40623,0.00023,13.76561]
[1776775773537,46.55,75873.02,64.5,-0.40623,0.00023,13.76561]
[1776775774080,46.55,75873.02,64.5,-0.40623,0.00023,13.76561]
[1776775774107,46.55,75873.02,64.5,-0.40623,0.00023,13.76561]
[1776775774239,46.55,75873.02,64.5,-0.40623,0.00023,13.76561]
[1776775774430,46.55,75873.02,64.5,-0.40623,0.00023,13.76561]
[1776775774431,46.55,75866.06,64.5,-0.40786,0.00024,13.77799]
[1776775774518,46.55,75866.06,64.5,-0.40786,0.00024,13.77799]
[1776775775040,46.55,75866.06,64.5,-0.40786,0.00024,13.77799]
[1776775775174,46.55,75866.06,64.5,-0.40786,0.00024,13.77799]
[1776775775193,46.55,75866.06,64.5,-0.40786,0.00024,13.77799]
[1776775775350,46.55,75866.06,64.5,-0.40786,0.00024,13.77799]
[1776775775413,46.55,75869.67,64.5,-0.40702,0.00023,13.77161]
[1776775776234,46.55,75859.41,64.5,-0.40943,0.00024,13.78961]
[1776775777504,46.55,75861.48,64.5,-0.40894,0.00024,13.78602]
[1776775778180,46.55,75861.48,64.5,-0.40894,0.00024,13.78602]
[1776775778943,46.55,75870.77,64.5,-0.40676,0.00023,13.76965]
[1776775781451,46.55,75872.57,64.5,-0.40634,0.00023,13.76644]
[1776775781965,46.55,75878.29,64.5,-0.405,0.00023,13.75613]
[1776775785993,46.55,75873.71,64.5,-0.40608,0.00023,13.76448]
[1776775789734,46.56,75871.08,64.5,-0.4067,0.00023,13.76924]
[1776775789847,46.56,75871.08,64.5,-0.4067,0.00023,13.76924]
[1776775790181,46.56,75871.08,64.5,-0.4067,0.00023,13.76924]
[1776775790243,46.56,75871.08,64.5,-0.4067,0.00023,13.76924]
[1776775790314,46.56,75863.53,64.5,-0.40848,0.00024,13.78259]
[1776775790782,46.56,75863.53,64.5,-0.40848,0.00024,13.78259]
[1776775790788,46.56,75863.53,64.5,-0.40848,0.00024,13.78259]
[1776775790871,46.56,75863.53,64.5,-0.40848,0.00024,13.78259]
[1776775791028,46.56,75848.26,64.5,-0.41207,0.00024,13.80875]
[1776775791853,46.56,75848.26,64.5,-0.41207,0.00024,13.80875]
[1776775792264,46.56,75845.81,64.5,-0.41265,0.00024,13.81284]
[1776775792885,46.56,75845.81,64.5,-0.41265,0.00024,13.81284]
[1776775793042,46.56,75851.32,64.5,-0.41135,0.00024,13.8036]
[1776775795352,46.56,75852.14,64.5,-0.41116,0.00024,13.80219]
[1776775795504,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775795586,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775795644,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775795671,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775795802,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775795844,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775796228,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775796243,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775796480,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775796507,46.55,75852.11,64.5,-0.41116,0.00024,13.80223]
[1776775796483,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775796648,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775796776,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775796844,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775796947,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775797152,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775797174,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775797236,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775797295,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775797355,46.55,75831.05,64.5,-0.41613,0.00024,13.83684]
[1776775797445,46.56,75815.05,64.5,-0.41992,0.00024,13.86173]
[1776775798080,46.56,75810.92,64.5,-0.4209,0.00024,13.86794]
[1776775799087,46.56,75805.06,64.5,-0.42229,0.00024,13.87664]
[1776775800094,46.56,75800.96,64.5,-0.42327,0.00024,13.88263]
[1776775801028,46.56,75800.96,64.5,-0.42327,0.00024,13.88263]
[1776775801350,46.56,75800.96,64.5,-0.42327,0.00024,13.88263]
[1776775801459,46.56,75800.96,64.5,-0.42327,0.00024,13.88263]
[1776775801832,46.57,75800.29,64.5,-0.42343,0.00024,13.88363]
[1776775801987,46.57,75800.29,64.5,-0.42343,0.00024,13.88363]
[1776775802018,46.57,75800.29,64.5,-0.42343,0.00024,13.88363]
[1776775802189,46.57,75800.29,64.5,-0.42343,0.00024,13.88363]
[1776775802309,46.57,75803.96,64.5,-0.42256,0.00024,13.87831]
[1776775803531,46.57,75804.16,64.5,-0.42252,0.00024,13.87806]
[1776775803921,46.57,75804.16,64.5,-0.42252,0.00024,13.87806]
[1776775804258,46.57,75804.16,64.5,-0.42252,0.00024,13.87806]
[1776775804318,46.57,75804.16,64.5,-0.42252,0.00024,13.87806]
[1776775804359,46.57,75800.42,64.5,-0.4234,0.00024,13.88348]
[1776775804716,46.57,75800.42,64.5,-0.4234,0.00024,13.88348]
[1776775805255,46.57,75800.42,64.5,-0.4234,0.00024,13.88348]
[1776775805352,46.57,75821.09,64.5,-0.41852,0.00024,13.85269]
[1776775805679,46.57,75821.09,64.5,-0.41852,0.00024,13.85269]
[1776775806338,46.57,75821.09,64.5,-0.41852,0.00024,13.85269]
[1776775806371,46.57,75821.09,64.5,-0.41852,0.00024,13.85269]
[1776775806416,46.58,75822.17,64.5,-0.41827,0.00024,13.85105]
[1776775807588,46.58,75821.67,64.5,-0.41838,0.00024,13.85183]
[1776775808079,46.58,75821.67,64.5,-0.41838,0.00024,13.85183]
[1776775808298,46.58,75821.67,64.5,-0.41838,0.00024,13.85183]
[1776775808508,46.58,75824.17,64.5,-0.4178,0.00024,13.84801]
[1776775809186,46.58,75828.03,64.5,-0.41689,0.00024,13.84196]
[1776775811225,46.59,75829.5,64.5,-0.41655,0.00024,13.83969]
[1776775811392,46.59,75829.5,64.5,-0.41655,0.00024,13.83969]
[1776775812346,46.59,75830.46,64.5,-0.41632,0.00024,13.83819]
[1776775812874,46.59,75831.2,64.5,-0.41615,0.00024,13.83703]
[1776775814681,46.59,75828.03,64.5,-0.4169,0.00024,13.84206]
[1776775818881,46.59,75826.97,64.5,-0.41716,0.00024,13.84376]
[1776775818987,46.59,75826.97,64.5,-0.41716,0.00024,13.84376]
[1776775819127,46.59,75826.97,64.5,-0.41716,0.00024,13.84376]
[1776775819418,46.59,75833.98,64.5,-0.4155,0.00024,13.83264]
[1776775820031,46.59,75833.98,64.5,-0.4155,0.00024,13.83264]
[1776775820435,46.6,75842.5,64.5,-0.4135,0.00024,13.81882]
[1776775821003,46.6,75842.5,64.5,-0.4135,0.00024,13.81882]
[1776775821007,46.6,75842.5,64.5,-0.4135,0.00024,13.81882]
[1776775821382,46.6,75842.5,64.5,-0.4135,0.00024,13.81882]
[1776775821483,46.6,75836.99,64.5,-0.4148,0.00024,13.82783]
[1776775822464,46.6,75836.99,64.5,-0.4148,0.00024,13.82783]
[1776775822490,46.6,75836.99,64.5,-0.4148,0.00024,13.82783]
[1776775824497,46.6,75836.72,64.5,-0.41486,0.00024,13.82829]
[1776775824538,46.6,75837.77,64.5,-0.41462,0.00024,13.82661]
[1776775824572,46.6,75837.77,64.5,-0.41462,0.00024,13.82661]
[1776775825526,46.6,75837.77,64.5,-0.41462,0.00024,13.82661]
[1776775825297,46.6,75846.52,64.5,-0.41256,0.00024,13.81225]
[1776775825556,46.6,75846.52,64.5,-0.41256,0.00024,13.81225]
[1776775825566,46.6,75846.52,64.5,-0.41256,0.00024,13.81225]
[1776775826304,46.6,75849.85,64.5,-0.41178,0.00024,13.8067]
[1776775830678,46.61,75851.88,64.5,-0.41131,0.00024,13.80339]
[1776775831360,46.61,75851.88,64.5,-0.41131,0.00024,13.80339]
[1776775831424,46.61,75861.11,64.5,-0.40911,0.00024,13.78131]
[1776775832310,46.61,75861.11,64.5,-0.40911,0.00024,13.78131]
[1776775835430,46.62,75856.36,64.5,-0.41025,0.00024,13.78967]
[1776775836417,46.62,75856.36,64.5,-0.41025,0.00024,13.78967]
[1776775836518,46.63,75856.93,64.5,-0.41012,0.00024,13.78873]
[1776775837470,46.63,75856.93,64.5,-0.41012,0.00024,13.78873]
[1776775841864,46.63,75859.64,64.5,-0.40948,0.00024,13.78405]
[1776775841994,46.63,75859.64,64.5,-0.40948,0.00024,13.78405]
[1776775842419,46.63,75866.53,64.5,-0.40786,0.00023,13.77204]
[1776775844390,46.63,75866.16,64.5,-0.40795,0.00023,13.77269]
[1776775844470,46.63,75866.16,64.5,-0.40795,0.00023,13.77269]
[1776775844506,46.63,75877.17,64.5,-0.40536,0.00023,13.75305]
[1776775845267,46.63,75877.17,64.5,-0.40536,0.00023,13.75305]
[1776775845530,46.63,75882.08,64.5,-0.40422,0.00023,13.74413]
[1776775847751,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775847889,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775847954,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775847996,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848067,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848163,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848186,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848199,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848338,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848400,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848433,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848791,46.63,75884.72,64.5,-0.4036,0.00023,13.73932]
[1776775848461,46.63,75849.8,64.5,-0.4118,0.00024,13.80085]
[1776775849469,46.63,75855.8,64.5,-0.41039,0.00024,13.7907]
[1776775849990,46.63,75855.8,64.5,-0.41039,0.00024,13.7907]
[1776775851396,46.63,75856.53,64.5,-0.41022,0.00024,13.78947]
[1776775851489,46.63,75857.41,64.5,-0.41001,0.00024,13.78795]
[1776775851598,46.63,75857.41,64.5,-0.41001,0.00024,13.78795]
[1776775851940,46.63,75857.41,64.5,-0.41001,0.00024,13.78795]
[1776775852424,46.63,75857.41,64.5,-0.41001,0.00024,13.78795]
[1776775852495,46.63,75867.66,64.5,-0.4076,0.00023,13.77011]
[1776775853357,46.63,75867.66,64.5,-0.4076,0.00023,13.77011]
[1776775853502,46.63,75881.22,64.5,-0.40442,0.00023,13.74576]
[1776775853814,46.63,75881.22,64.5,-0.40442,0.00023,13.74576]
[1776775858072,46.63,75883.97,64.5,-0.40379,0.00023,13.74078]
[1776775861126,46.64,75884.44,64.5,-0.40369,0.00023,13.73998]
[1776775861389,46.64,75884.44,64.5,-0.40369,0.00023,13.73998]
[1776775861487,46.64,75884.44,64.5,-0.40369,0.00023,13.73998]
[1776775861559,46.64,75864.52,64.5,-0.40836,0.00023,13.77578]
[1776775862330,46.64,75864.52,64.5,-0.40836,0.00023,13.77578]
[1776775862398,46.64,75864.52,64.5,-0.40836,0.00023,13.77578]
[1776775862566,46.64,75873.53,64.5,-0.40624,0.00023,13.75984]
[1776775865030,46.64,75876.45,64.5,-0.40556,0.00023,13.75461]
[1776775868613,46.65,75871.65,64.5,-0.40669,0.00023,13.76327]
[1776775871234,46.65,75870.91,64.5,-0.40687,0.00023,13.7646]
[1776775871280,46.65,75870.91,64.5,-0.40687,0.00023,13.7646]
[1776775871334,46.65,75870.91,64.5,-0.40687,0.00023,13.7646]
[1776775872224,46.65,75869.85,64.5,-0.40712,0.00023,13.7665]
[1776775872480,46.65,75869.85,64.5,-0.40712,0.00023,13.7665]
[1776775872581,46.65,75858.27,64.5,-0.40984,0.00023,13.78671]
[1776775873772,46.65,75854.38,64.5,-0.41075,0.00024,13.79335]
[1776775876101,46.65,75855.88,64.5,-0.4104,0.00024,13.79079]
[1776775879156,46.65,75856.07,64.5,-0.41035,0.00024,13.79045]
[1776775879691,46.64,75852.6,64.5,-0.41117,0.00024,13.79634]
[1776775881705,46.64,75849.19,64.5,-0.41197,0.00024,13.80206]
[1776775883788,46.64,75848.97,64.5,-0.41202,0.00024,13.80242]
[1776775883878,46.64,75848.97,64.5,-0.41202,0.00024,13.80242]
[1776775884030,46.64,75848.97,64.5,-0.41202,0.00024,13.80242]
[1776775884250,46.64,75848.97,64.5,-0.41202,0.00024,13.80242]
[1776775884498,46.64,75848.97,64.5,-0.41202,0.00024,13.80242]
[1776775884577,46.64,75848.97,64.5,-0.41202,0.00024,13.80242]
[1776775885084,46.64,75850.8,64.5,-0.41158,0.00024,13.79933]
[1776775885453,46.64,75850.8,64.5,-0.41158,0.00024,13.79933]
[1776775885524,46.64,75850.8,64.5,-0.41158,0.00024,13.79933]
[1776775885549,46.64,75866.02,64.5,-0.40801,0.00023,13.77317]
[1776775890349,46.64,75863.53,64.5,-0.40859,0.00023,13.77754]
[1776775891775,46.64,75855.97,64.5,-0.41033,0.00024,13.7843]
[1776775893789,46.64,75852.54,64.5,-0.41114,0.00024,13.79012]
[1776775898824,46.64,75856.18,64.5,-0.41028,0.00024,13.7839]
[1776775900960,46.64,75856.26,64.5,-0.41026,0.00024,13.78375]
[1776775900970,46.64,75862.57,64.5,-0.40878,0.00023,13.77286]
[1776775902016,46.64,75862.57,64.5,-0.40878,0.00023,13.77286]
[1776775902084,46.64,75868.58,64.5,-0.40736,0.00023,13.76231]
[1776775902646,46.64,75868.58,64.5,-0.40736,0.00023,13.76231]
[1776775905011,46.64,75863.3,64.5,-0.4086,0.00023,13.77159]
[1776775910908,46.64,75863.07,64.5,-0.40866,0.00023,13.772]
[1776775915943,46.64,75861.67,64.5,-0.40899,0.00023,13.77443]
[1776775920397,46.64,75864.42,64.5,-0.40834,0.00023,13.76963]
[1776775921884,46.64,75867.27,64.5,-0.40767,0.00023,13.76463]
[1776775922409,46.64,75867.27,64.5,-0.40767,0.00023,13.76463]
[1776775922463,46.64,75871.34,64.5,-0.40672,0.00023,13.75743]
[1776775923472,46.64,75871.34,64.5,-0.40672,0.00023,13.75743]
[1776775923561,46.64,75881.96,64.5,-0.40423,0.00023,13.73826]
[1776775925007,46.64,75887.59,64.5,-0.40292,0.00023,13.72791]
[1776775930042,46.65,75887.61,64.5,-0.40293,0.00023,13.72799]
[1776775933635,46.65,75886.56,64.5,-0.40318,0.00023,13.72999]
[1776775934070,46.66,75881.79,64.5,-0.4043,0.00023,13.73882]
[1776775939105,46.66,75884.47,64.5,-0.40368,0.00023,13.73399]
[1776775941119,46.66,75889.39,64.5,-0.40254,0.00023,13.72491]
[1776775943111,46.67,75891.28,64.5,-0.4021,0.00023,13.7214]
[1776775948169,46.68,75890.73,64.5,-0.40225,0.00023,13.7226]
[1776775954211,46.69,75890.9,64.5,-0.40219,0.00023,13.71612]
[1776775957232,46.69,75894.24,64.5,-0.40142,0.00023,13.70993]
[1776775961260,46.7,75885.45,64.5,-0.40348,0.00023,13.72645]
[1776775966422,46.7,75886.14,64.5,-0.40333,0.00023,13.72526]
[1776775971538,46.71,75883.09,64.5,-0.40406,0.00023,13.73097]
[1776775973092,46.71,75882.97,64.5,-0.40409,0.00023,13.73123]
[1776775975358,46.71,75873.52,64.5,-0.40631,0.00023,13.74838]
[1776775976404,46.71,75873.52,64.5,-0.40631,0.00023,13.74838]
[1776775981468,46.72,75873.26,64.5,-0.40638,0.00023,13.74897]
[1776775981538,46.72,75879.46,64.5,-0.40493,0.00023,13.73783]
[1776775982407,46.73,75887.14,64.5,-0.40314,0.00023,13.72377]
[1776775987554,46.73,75888.51,64.5,-0.40283,0.00023,13.72133]
[1776775987685,46.73,75888.51,64.5,-0.40283,0.00023,13.72133]
[1776775993265,46.74,75886.62,64.5,-0.40329,0.00023,13.72496]
[1776775995498,46.74,75890.61,64.5,-0.40236,0.00023,13.71762]
[1776776000534,46.75,75891.96,64.5,-0.40206,0.00023,13.71523]
[1776776000874,46.75,75891.96,64.5,-0.40206,0.00023,13.71523]
[1776776000899,46.75,75891.96,64.5,-0.40206,0.00023,13.71523]
[1776776001097,46.75,75891.96,64.5,-0.40206,0.00023,13.71523]
[1776776001541,46.75,75894.66,64.5,-0.40144,0.00023,13.71019]
[1776776003892,46.76,75894.75,64.5,-0.40142,0.00023,13.71007]
[1776776004561,46.76,75898.69,64.5,-0.4005,0.00023,13.70259]
[1776776005138,46.76,75898.69,64.5,-0.4005,0.00023,13.70259]
[1776776005488,46.76,75898.69,64.5,-0.4005,0.00023,13.70259]
[1776776005540,46.76,75898.69,64.5,-0.4005,0.00023,13.70259]
[1776776006084,46.75,75901.93,64.5,-0.39974,0.00023,13.69639]
[1776776006316,46.75,75901.93,64.5,-0.39974,0.00023,13.69639]
[1776776007212,46.75,75903.28,64.5,-0.39943,0.00023,13.69379]
[1776776007222,46.75,75903.28,64.5,-0.39943,0.00023,13.69379]
[1776776007249,46.75,75903.28,64.5,-0.39943,0.00023,13.69379]
[1776776007583,46.75,75908.19,64.5,-0.39828,0.00023,13.68427]
[1776776013227,46.75,75906.75,64.5,-0.39858,0.00023,13.68072]
[1776776013625,46.75,75910.61,64.5,-0.39768,0.00023,13.67318]
[1776776014917,46.75,75910.66,64.5,-0.39766,0.00023,13.67308]
[1776776015367,46.75,75910.66,64.5,-0.39766,0.00023,13.67308]
[1776776017653,46.75,75916.41,64.5,-0.39633,0.00023,13.66172]
[1776776017906,46.75,75916.41,64.5,-0.39633,0.00023,13.66172]
[1776776017926,46.75,75916.41,64.5,-0.39633,0.00023,13.66172]
[1776776018098,46.75,75916.41,64.5,-0.39633,0.00023,13.66172]
[1776776018660,46.75,75924.74,64.5,-0.39439,0.00023,13.64502]
[1776776023044,46.75,75926.62,64.5,-0.39396,0.00023,13.64125]
[1776776024015,46.76,75926.87,64.5,-0.3939,0.00023,13.64076]
[1776776024337,46.76,75926.87,64.5,-0.3939,0.00023,13.64076]
[1776776025141,46.76,75927.12,64.5,-0.39385,0.00023,13.64026]
[1776776025791,46.76,75929.63,64.5,-0.39327,0.00023,13.63515]
[1776776026725,46.76,75939.94,64.5,-0.39088,0.00023,13.61381]
[1776776027372,46.76,75939.94,64.5,-0.39088,0.00023,13.61381]
[1776776027522,46.76,75939.94,64.5,-0.39088,0.00023,13.61381]
[1776776027527,46.76,75939.94,64.5,-0.39088,0.00023,13.61381]
[1776776027723,46.76,75945.76,64.5,-0.38953,0.00023,13.60157]
[1776776032759,46.77,75946.51,64.5,-0.38938,0.00023,13.60017]
[1776776037795,46.78,75947.2,64.5,-0.38924,0.00023,13.59891]
[1776776043048,46.79,75946.46,64.5,-0.38943,0.00023,13.60065]
[1776776043143,46.79,75950.39,64.5,-0.38853,0.00023,13.59235]
[1776776045851,46.79,75945.96,64.5,-0.38956,0.00023,13.60188]
[1776776048269,46.8,75942.48,64.5,-0.39038,0.00023,13.60933]
[1776776050487,46.8,75942.49,64.5,-0.39037,0.00023,13.60931]
[1776776050872,46.8,75941.9,64.5,-0.39052,0.00023,13.61062]
[1776776050966,46.8,75941.9,64.5,-0.39052,0.00023,13.61062]
[1776776051018,46.8,75941.9,64.5,-0.39052,0.00023,13.61062]
[1776776051067,46.8,75934.63,64.5,-0.3922,0.00023,13.62577]
[1776776052049,46.8,75934.63,64.5,-0.3922,0.00023,13.62577]
[1776776055107,46.81,75934.7,64.5,-0.39219,0.00023,13.62569]
[1776776060272,46.81,75931.69,64.5,-0.3929,0.00023,13.63201]
[1776776061733,46.81,75933.39,64.5,-0.39251,0.00023,13.62853]
[1776776061776,46.82,75946.7,64.5,-0.38944,0.00023,13.60076]
[1776776061931,46.82,75946.7,64.5,-0.38944,0.00023,13.60076]
[1776776061990,46.82,75946.7,64.5,-0.38944,0.00023,13.60076]
[1776776062044,46.82,75946.7,64.5,-0.38944,0.00023,13.60076]
[1776776062647,46.82,75940.05,64.5,-0.39098,0.00023,13.6148]
[1776776062977,46.82,75940.05,64.5,-0.39098,0.00023,13.6148]
[1776776063003,46.82,75940.05,64.5,-0.39098,0.00023,13.6148]
[1776776063054,46.82,75940.05,64.5,-0.39098,0.00023,13.6148]
[1776776063220,46.82,75940.05,64.5,-0.39098,0.00023,13.6148]
[1776776063277,46.82,75940.05,64.5,-0.39098,0.00023,13.6148]
[1776776063480,46.82,75935.32,64.5,-0.39207,0.00023,13.62466]
[1776776064012,46.82,75935.32,64.5,-0.39207,0.00023,13.62466]
[1776776064555,46.82,75935.32,64.5,-0.39207,0.00023,13.62466]
[1776776064584,46.82,75935.32,64.5,-0.39207,0.00023,13.62466]
[1776776064611,46.82,75935.32,64.5,-0.39207,0.00023,13.62466]
[1776776064655,46.82,75928.53,64.5,-0.39365,0.00023,13.63861]
[1776776064855,46.82,75928.53,64.5,-0.39365,0.00023,13.63861]
[1776776065610,46.82,75928.53,64.5,-0.39365,0.00023,13.63861]
[1776776065697,46.82,75942.49,64.5,-0.39042,0.00023,13.60976]
[1776776066387,46.82,75950.4,64.5,-0.3886,0.00023,13.59304]
[1776776067413,46.82,75950.4,64.5,-0.3886,0.00023,13.59304]
[1776776067442,46.82,75950.4,64.5,-0.3886,0.00023,13.59304]
[1776776067479,46.82,75950.4,64.5,-0.3886,0.00023,13.59304]
[1776776067615,46.82,75950.4,64.5,-0.3886,0.00023,13.59304]
[1776776068419,46.82,75951.06,64.5,-0.38845,0.00023,13.59167]
[1776776068475,46.82,75951.06,64.5,-0.38845,0.00023,13.59167]
[1776776069499,46.83,75953.08,64.5,-0.38799,0.00023,13.58739]
[1776776069559,46.83,75953.08,64.5,-0.38799,0.00023,13.58739]
[1776776070424,46.83,75952.57,64.5,-0.38811,0.00023,13.58853]
[1776776070476,46.83,75952.57,64.5,-0.38811,0.00023,13.58853]
[1776776070521,46.83,75952.57,64.5,-0.38811,0.00023,13.58853]
[1776776070622,46.83,75948.44,64.5,-0.38907,0.00023,13.59741]
[1776776076000,46.83,75950.68,64.5,-0.3885,0.00023,13.5862]
[1776776081100,46.83,75952.42,64.5,-0.38809,0.00023,13.5824]
[1776776082701,46.83,75952.42,64.5,-0.38809,0.00023,13.5824]
[1776776085495,46.82,75955.48,64.5,-0.38738,0.00023,13.57578]
[1776776090682,46.82,75955.73,64.5,-0.38732,0.00023,13.57519]
[1776776091242,46.82,75955.38,64.5,-0.3874,0.00023,13.57593]
[1776776092065,46.82,75956.77,64.5,-0.38708,0.00023,13.57291]
[1776776093877,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776093880,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776093905,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776093951,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776094014,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776094076,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776094525,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776094668,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776094789,46.82,75957.28,64.5,-0.38696,0.00023,13.57179]
[1776776094807,46.82,75971.35,64.5,-0.38372,0.00023,13.5408]
[1776776094871,46.82,75971.35,64.5,-0.38372,0.00023,13.5408]
[1776776095242,46.82,75971.35,64.5,-0.38372,0.00023,13.5408]
[1776776095519,46.82,75977.31,64.5,-0.38234,0.00023,13.52735]
[1776776096035,46.82,75977.31,64.5,-0.38234,0.00023,13.52735]
[1776776096329,46.82,75977.31,64.5,-0.38234,0.00023,13.52735]
[1776776096339,46.82,75977.31,64.5,-0.38234,0.00023,13.52735]
[1776776096630,46.82,75977.31,64.5,-0.38234,0.00023,13.52735]
[1776776096874,46.82,75975.6,64.5,-0.38274,0.00023,13.53123]
[1776776097397,46.82,75975.6,64.5,-0.38274,0.00023,13.53123]
[1776776098235,46.82,75976.3,64.5,-0.38258,0.00023,13.52967]
[1776776101864,46.81,75976.34,64.5,-0.38256,0.00023,13.52943]
[1776776103258,46.81,75980.02,64.5,-0.3817,0.00023,13.52094]
[1776776108063,46.8,75978.36,64.5,-0.38206,0.00023,13.52453]
[1776776108676,46.8,75978.36,64.5,-0.38206,0.00023,13.52453]
[1776776108810,46.8,75978.36,64.5,-0.38206,0.00023,13.52453]
[1776776108748,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109053,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109255,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109344,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109363,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109396,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109574,46.8,75978.98,64.5,-0.38192,0.00023,13.52315]
[1776776109831,46.8,75988.25,64.5,-0.37979,0.00023,13.50186]
[1776776110766,46.8,75993.56,64.5,-0.37857,0.00023,13.48949]
[1776776111346,46.8,75993.56,64.5,-0.37857,0.00023,13.48949]
[1776776111373,46.8,75993.56,64.5,-0.37857,0.00023,13.48949]
[1776776112384,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112397,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112519,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112544,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112561,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112624,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112640,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776112722,46.8,75995.67,64.5,-0.37808,0.00023,13.48452]
[1776776113777,46.79,76003.66,64.5,-0.37625,0.00023,13.46559]
[1776776114335,46.79,76007.55,64.5,-0.37536,0.00023,13.45628]
[1776776114866,46.79,76007.55,64.5,-0.37536,0.00023,13.45628]
[1776776117204,46.79,76007.47,64.5,-0.37537,0.00023,13.45646]
[1776776119094,46.79,76008.64,64.5,-0.37511,0.00023,13.45363]
[1776776119546,46.79,76001.56,64.5,-0.37672,0.00023,13.47053]
[1776776120193,46.79,76001.56,64.5,-0.37672,0.00023,13.47053]
[1776776123398,46.79,76008.98,64.5,-0.37502,0.00023,13.45274]
[1776776125173,46.79,76010.05,64.5,-0.37478,0.00023,13.45016]
[1776776126541,46.79,76013.27,64.5,-0.37404,0.00023,13.44238]
[1776776126726,46.79,76013.27,64.5,-0.37404,0.00023,13.44238]
[1776776130386,46.79,76012.75,64.5,-0.37416,0.00023,13.44365]
[1776776130473,46.79,76012.75,64.5,-0.37416,0.00023,13.44365]
[1776776131830,46.79,76013.99,64.5,-0.37388,0.00023,13.44065]
[1776776131454,46.79,76019.15,64.5,-0.37265,0.00023,13.42163]
[1776776131881,46.79,76019.15,64.5,-0.37265,0.00023,13.42163]
[1776776132067,46.79,76019.15,64.5,-0.37265,0.00023,13.42163]
[1776776133391,46.79,76021.71,64.5,-0.37207,0.00023,13.41535]
[1776776137352,46.79,76020.17,64.5,-0.37243,0.00023,13.4192]
[1776776138203,46.79,76023.12,64.5,-0.37176,0.00023,13.41196]
[1776776139220,46.79,76020.65,64.5,-0.37232,0.00023,13.41806]
[1776776141446,46.79,76024.5,64.5,-0.37145,0.00023,13.4086]
[1776776141702,46.79,76024.5,64.5,-0.37145,0.00023,13.4086]
[1776776142056,46.8,76025.83,64.5,-0.37114,0.00023,13.40533]
[1776776143427,46.8,76024.23,64.5,-0.37151,0.00023,13.40932]
[1776776147829,46.8,76026.01,64.5,-0.37111,0.00023,13.405]
[1776776148043,46.8,76024.21,64.5,-0.37153,0.00023,13.40948]
[1776776148159,46.8,76024.21,64.5,-0.37153,0.00023,13.40948]
[1776776148752,46.8,76024.21,64.5,-0.37153,0.00023,13.40948]
[1776776154238,46.8,76020.28,64.5,-0.37243,0.00023,13.41925]
[1776776154271,46.8,76020.28,64.5,-0.37243,0.00023,13.41925]
[1776776154941,46.8,76017.44,64.5,-0.37308,0.00023,13.42622]
[1776776154999,46.8,76017.44,64.5,-0.37308,0.00023,13.42622]
[1776776158451,46.8,76017.33,64.5,-0.3731,0.00023,13.42651]
[1776776163679,46.81,76019.63,64.5,-0.37258,0.00023,13.42094]
[1776776165053,46.81,76019.87,64.5,-0.37253,0.00023,13.42036]
[1776776169200,46.81,76023.61,64.5,-0.37168,0.00023,13.41122]
[1776776170100,46.81,76023.86,64.5,-0.37163,0.00023,13.41062]
[1776776170807,46.81,76023.86,64.5,-0.37163,0.00023,13.41062]
[1776776175870,46.81,76024.76,64.5,-0.37143,0.00023,13.40847]
[1776776175763,46.81,76030.29,64.5,-0.37017,0.00023,13.39474]
[1776776176186,46.81,76030.29,64.5,-0.37017,0.00023,13.39474]
[1776776178432,46.81,76031.57,64.5,-0.36989,0.00023,13.3916]
[1776776178458,46.81,76031.57,64.5,-0.36989,0.00023,13.3916]
[1776776182185,46.82,76032.13,64.5,-0.36977,0.00023,13.39031]
[1776776182488,46.82,76032.13,64.5,-0.36977,0.00023,13.39031]
[1776776188859,46.83,76033.9,64.5,-0.36938,0.00023,13.38607]
[1776776191880,46.83,76037.37,64.5,-0.36855,0.00023,13.37097]
[1776776195908,46.83,76033.43,64.5,-0.36946,0.00023,13.38104]
[1776776196737,46.83,76033.43,64.5,-0.36946,0.00023,13.38104]
[1776776196915,46.83,76028.88,64.5,-0.3705,0.00023,13.39245]
[1776776197922,46.84,76022.9,64.5,-0.37186,0.00023,13.40728]
[1776776198023,46.84,76022.9,64.5,-0.37186,0.00023,13.40728]
[1776776198195,46.84,76022.9,64.5,-0.37186,0.00023,13.40728]
[1776776198237,46.84,76022.9,64.5,-0.37186,0.00023,13.40728]
[1776776199174,46.84,76022.9,64.5,-0.37186,0.00023,13.4073]
[1776776199522,46.84,76022.9,64.5,-0.37186,0.00023,13.4073]
[1776776199854,46.84,76016.57,64.5,-0.37331,0.00023,13.42281]
[1776776200795,46.84,76016.57,64.5,-0.37331,0.00023,13.42281]
[1776776200806,46.84,76010.65,64.5,-0.37466,0.00023,13.43714]
[1776776201123,46.84,76006.96,64.5,-0.3755,0.00023,13.446]
[1776776201949,46.84,76002.96,64.5,-0.37641,0.00023,13.45553]
[1776776206393,46.83,76001.86,64.5,-0.37666,0.00023,13.45809]
[1776776208572,46.83,76001.54,64.5,-0.37673,0.00023,13.4588]
[1776776208628,46.83,76001.54,64.5,-0.37673,0.00023,13.4588]
[1776776210038,46.83,76000.22,64.5,-0.37703,0.00023,13.46191]
[1776776212022,46.83,76006.19,64.5,-0.37566,0.00023,13.44767]
[1776776216933,46.83,76002.95,64.5,-0.3764,0.00023,13.45537]
[1776776216967,46.83,75999.73,64.5,-0.37713,0.00023,13.46297]
[1776776216991,46.83,75999.73,64.5,-0.37713,0.00023,13.46297]
[1776776217011,46.83,75999.73,64.5,-0.37713,0.00023,13.46297]
[1776776217155,46.83,75999.73,64.5,-0.37713,0.00023,13.46297]
[1776776217242,46.83,75999.73,64.5,-0.37713,0.00023,13.46297]
[1776776217339,46.83,75994.73,64.5,-0.37828,0.00023,13.47472]
[1776776218734,46.83,75990.79,64.5,-0.37917,0.00023,13.48385]
[1776776224106,46.77,75989.82,64.5,-0.37928,0.00023,13.48479]
[1776776228728,46.77,75987.49,64.5,-0.3798,0.00023,13.4901]
[1776776228851,46.77,75987.49,64.5,-0.3798,0.00023,13.4901]
[1776776229179,46.77,75987.49,64.5,-0.3798,0.00023,13.49003]
[1776776229280,46.77,75995.62,64.5,-0.37793,0.00023,13.47108]
[1776776230148,46.76,76000.27,64.5,-0.37685,0.00023,13.45989]
[1776776231153,46.76,76000.27,64.5,-0.37685,0.00023,13.45989]
[1776776231163,46.76,76000.27,64.5,-0.37685,0.00023,13.45989]
[1776776231503,46.76,76000.27,64.5,-0.37685,0.00023,13.45989]
[1776776231572,46.76,76000.27,64.5,-0.37685,0.00023,13.45989]
[1776776231883,46.76,76000.27,64.5,-0.37685,0.00023,13.45989]
[1776776232406,46.75,76001.0,64.5,-0.37666,0.00023,13.4579]
[1776776232482,46.75,76005.29,64.5,-0.37567,0.00023,13.44761]
[1776776236180,46.74,76004.93,64.5,-0.37574,0.00023,13.44838]
[1776776236534,46.74,76004.93,64.5,-0.37574,0.00023,13.44838]
[1776776238640,46.74,76009.92,64.5,-0.37459,0.00023,13.43622]
[1776776244247,46.75,76010.41,64.5,-0.37449,0.00023,13.43524]
[1776776249282,46.75,76008.61,64.5,-0.37491,0.00023,13.43966]
[1776776254749,46.75,76007.8,64.5,-0.37504,0.00023,13.43516]
[1776776258345,46.75,76003.63,64.5,-0.376,0.00023,13.44516]
[1776776261367,46.75,75996.64,64.5,-0.3776,0.00023,13.46173]
[1776776265949,46.75,75995.89,64.5,-0.37777,0.00023,13.46345]
[1776776266401,46.74,75989.35,64.5,-0.37927,0.00023,13.47872]
[1776776270692,46.74,75989.5,64.5,-0.37923,0.00023,13.4783]
[1776776271210,46.74,75989.08,64.5,-0.37932,0.00023,13.47925]
[1776776271263,46.74,75989.08,64.5,-0.37932,0.00023,13.47925]
[1776776271440,46.74,75992.86,64.5,-0.37845,0.00023,13.47041]
[1776776273922,46.74,75997.02,64.5,-0.37749,0.00023,13.46059]
[1776776274367,46.74,75997.02,64.5,-0.37749,0.00023,13.46059]
[1776776278489,46.74,75992.42,64.5,-0.37854,0.00023,13.47134]
[1776776284530,46.73,75991.45,64.5,-0.37876,0.00023,13.4735]
[1776776286075,46.73,75989.96,64.5,-0.3791,0.00023,13.47696]
[1776776290941,46.73,75988.81,64.5,-0.37935,0.00023,13.47956]
[1776776291721,46.73,75989.15,64.5,-0.37927,0.00023,13.47874]
[1776776291730,46.73,75989.15,64.5,-0.37927,0.00023,13.47874]
[1776776292792,46.73,75993.69,64.5,-0.37823,0.00023,13.46809]
[1776776294391,46.72,75993.61,64.5,-0.37823,0.00023,13.46812]
[1776776294449,46.72,75993.61,64.5,-0.37823,0.00023,13.46812]
[1776776294600,46.71,75997.72,64.5,-0.37727,0.00023,13.45828]
[1776776295609,46.71,76001.6,64.5,-0.37637,0.00023,13.44897]
[1776776296379,46.71,76001.6,64.5,-0.37637,0.00023,13.44897]
[1776776297439,46.71,76003.98,64.5,-0.37582,0.00023,13.44325]
[1776776297622,46.71,76009.31,64.5,-0.3746,0.00023,13.43043]
[1776776302658,46.71,76011.28,64.5,-0.37416,0.00023,13.4257]
[1776776307693,46.72,76013.25,64.5,-0.37372,0.00023,13.4211]
[1776776312728,46.73,76015.06,64.5,-0.3733,0.00023,13.4107]
[1776776316269,46.74,76015.61,64.5,-0.3732,0.00023,13.40969]
[1776776319387,46.75,76021.18,64.5,-0.37195,0.00023,13.39622]
[1776776322427,46.75,76023.41,64.5,-0.37144,0.00023,13.39078]
[1776776326416,46.76,76023.97,64.5,-0.37132,0.00023,13.3895]
[1776776335889,46.77,76027.67,64.5,-0.37051,0.00023,13.38063]
[1776776340423,46.77,76027.7,64.5,-0.37051,0.00023,13.38069]
[1776776343612,46.78,76027.67,64.5,-0.37053,0.00023,13.38087]
[1776776343825,46.78,76027.67,64.5,-0.37053,0.00023,13.38087]
[1776776343930,46.78,76027.67,64.5,-0.37053,0.00023,13.38087]
[1776776344058,46.78,76027.67,64.5,-0.37053,0.00023,13.38087]
[1776776344118,46.78,76027.67,64.5,-0.37053,0.00023,13.38087]
[1776776344138,46.78,76027.67,64.5,-0.37053,0.00023,13.38087]
[1776776344037,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776344242,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776344314,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776344345,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776344364,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776344488,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776344905,46.78,76044.9,64.5,-0.36661,0.00023,13.33732]
[1776776345005,46.78,76060.57,64.5,-0.36306,0.00023,13.29654]
[1776776345600,46.78,76060.57,64.5,-0.36306,0.00023,13.29654]
[1776776348214,46.78,76061.3,64.5,-0.36289,0.00023,13.29464]
[1776776348948,46.78,76061.3,64.5,-0.36289,0.00023,13.29464]
[1776776349144,46.78,76060.71,64.5,-0.36303,0.00023,13.2962]
[1776776354473,46.78,76060.57,64.5,-0.36306,0.00023,13.29661]
[1776776354972,46.78,76060.57,64.5,-0.36306,0.00023,13.29661]
[1776776355030,46.78,76066.19,64.5,-0.36179,0.00023,13.28174]
[1776776357256,46.78,76066.89,64.5,-0.36162,0.00023,13.27973]
[1776776361691,46.77,76068.17,64.5,-0.36131,0.00023,13.27603]
[1776776361785,46.77,76068.17,64.5,-0.36131,0.00023,13.27603]
[1776776361796,46.77,76068.17,64.5,-0.36131,0.00023,13.27603]
[1776776361959,46.77,76068.17,64.5,-0.36131,0.00023,13.27603]
[1776776362086,46.77,76077.71,64.5,-0.35915,0.00023,13.25031]
[1776776362188,46.77,76077.71,64.5,-0.35915,0.00023,13.25031]
[1776776362198,46.77,76077.71,64.5,-0.35915,0.00023,13.25031]
[1776776363878,46.76,76081.23,64.5,-0.35835,0.00023,13.2407]
[1776776366205,46.76,76077.57,64.5,-0.35917,0.00023,13.25054]
[1776776368613,46.76,76078.01,64.5,-0.35906,0.00023,13.24919]
[1776776369003,46.76,76078.01,64.5,-0.35906,0.00023,13.24919]
[1776776369477,46.76,76077.68,64.5,-0.35913,0.00023,13.25004]
[1776776369787,46.75,76071.34,64.5,-0.36056,0.00023,13.26707]
[1776776371606,46.75,76070.05,64.5,-0.36084,0.00023,13.27047]
[1776776371667,46.75,76069.71,64.5,-0.36086,0.00023,13.2648]
[1776776372426,46.75,76069.71,64.5,-0.36086,0.00023,13.2648]
[1776776372464,46.75,76069.71,64.5,-0.36086,0.00023,13.2648]
[1776776372904,46.75,76069.71,64.5,-0.36086,0.00023,13.2648]
[1776776372941,46.75,76069.71,64.5,-0.36086,0.00023,13.2648]
[1776776372948,46.75,76069.71,64.5,-0.36086,0.00023,13.2648]
[1776776373701,46.75,76068.1,64.5,-0.36123,0.00023,13.26914]
[1776776373976,46.75,76062.5,64.5,-0.36249,0.00023,13.28405]
[1776776374390,46.75,76062.5,64.5,-0.36249,0.00023,13.28405]
[1776776374577,46.75,76062.5,64.5,-0.36249,0.00023,13.28405]
[1776776374598,46.75,76056.15,64.5,-0.36393,0.00023,13.30077]
[1776776375779,46.75,76056.15,64.5,-0.36393,0.00023,13.30077]
[1776776375787,46.75,76052.12,64.5,-0.36485,0.00023,13.3113]
[1776776376118,46.75,76052.12,64.5,-0.36485,0.00023,13.3113]
[1776776376297,46.75,76052.12,64.5,-0.36485,0.00023,13.3113]
[1776776376713,46.75,76052.12,64.5,-0.36485,0.00023,13.3113]
[1776776376740,46.75,76044.99,64.5,-0.36647,0.00023,13.32974]
[1776776377918,46.75,76044.99,64.5,-0.36647,0.00023,13.32974]
[1776776383230,46.75,76041.71,64.5,-0.3672,0.00023,13.33803]
[1776776385039,46.75,76041.71,64.5,-0.3672,0.00023,13.33803]
[1776776394308,46.74,76039.33,64.5,-0.36772,0.00023,13.34384]
[1776776399343,46.73,76040.5,64.5,-0.36744,0.00023,13.34073]
[1776776400572,46.73,76040.5,64.5,-0.36744,0.00023,13.34073]
[1776776401002,46.73,76040.5,64.5,-0.36744,0.00023,13.34073]
[1776776401088,46.73,76040.5,64.5,-0.36744,0.00023,13.34073]
[1776776401125,46.73,76040.5,64.5,-0.36744,0.00023,13.34073]
[1776776401151,46.73,76037.74,64.5,-0.36807,0.00023,13.34772]
[1776776401243,46.73,76037.74,64.5,-0.36807,0.00023,13.34772]
[1776776401357,46.73,76060.38,64.5,-0.36293,0.00023,13.28905]
[1776776402764,46.73,76063.08,64.5,-0.36232,0.00023,13.28193]
[1776776403460,46.73,76063.08,64.5,-0.36232,0.00023,13.28193]
[1776776404070,46.73,76063.08,64.5,-0.36232,0.00023,13.28193]
[1776776404108,46.73,76063.08,64.5,-0.36232,0.00023,13.28193]
[1776776404320,46.73,76061.7,64.5,-0.36263,0.00023,13.2856]
[1776776404381,46.73,76056.35,64.5,-0.36384,0.00023,13.29969]
[1776776405196,46.73,76056.35,64.5,-0.36384,0.00023,13.29969]
[1776776406088,46.73,76056.35,64.5,-0.36384,0.00023,13.29969]
[1776776406802,46.73,76058.77,64.5,-0.3633,0.00023,13.29335]
[1776776406887,46.73,76049.08,64.5,-0.36549,0.00023,13.31867]
[1776776407242,46.73,76049.08,64.5,-0.36549,0.00023,13.31867]
[1776776407556,46.73,76049.08,64.5,-0.36549,0.00023,13.31867]
[1776776407657,46.73,76062.73,64.5,-0.3624,0.00023,13.28289]
[1776776408411,46.73,76062.73,64.5,-0.3624,0.00023,13.28289]
[1776776408627,46.73,76062.73,64.5,-0.3624,0.00023,13.28289]
[1776776410430,46.73,76063.79,64.5,-0.36215,0.00023,13.28]
[1776776411434,46.73,76067.73,64.5,-0.36125,0.00023,13.26935]
[1776776413053,46.73,76067.73,64.5,-0.36125,0.00023,13.26935]
[1776776413285,46.72,76067.69,64.5,-0.36124,0.00023,13.26931]
[1776776413312,46.72,76067.69,64.5,-0.36124,0.00023,13.26931]
[1776776413424,46.72,76067.69,64.5,-0.36124,0.00023,13.26931]
[1776776413961,46.72,76067.69,64.5,-0.36124,0.00023,13.26931]
[1776776416223,46.72,76062.47,64.5,-0.36242,0.00023,13.28307]
[1776776417043,46.72,76062.47,64.5,-0.36242,0.00023,13.28307]
[1776776417094,46.72,76062.47,64.5,-0.36242,0.00023,13.28307]
[1776776417056,46.72,76064.33,64.5,-0.36199,0.00023,13.27807]
[1776776417644,46.72,76064.33,64.5,-0.36199,0.00023,13.27807]
[1776776417738,46.72,76054.88,64.5,-0.36413,0.00023,13.30302]
[1776776421280,46.72,76058.0,64.5,-0.36343,0.00023,13.29485]
[1776776422140,46.72,76058.0,64.5,-0.36343,0.00023,13.29485]
[1776776422191,46.72,76058.3,64.5,-0.36336,0.00023,13.29406]
[1776776422346,46.72,76058.3,64.5,-0.36336,0.00023,13.29406]
[1776776422358,46.72,76058.3,64.5,-0.36336,0.00023,13.29406]
[1776776422365,46.72,76058.3,64.5,-0.36336,0.00023,13.29406]
[1776776422964,46.72,76063.93,64.5,-0.36208,0.00023,13.2791]
[1776776424303,46.71,76067.07,64.5,-0.36136,0.00023,13.27066]
[1776776426493,46.71,76067.86,64.5,-0.36117,0.00023,13.26842]
[1776776427833,46.71,76067.57,64.5,-0.36124,0.00023,13.26919]
[1776776428028,46.71,76067.57,64.5,-0.36124,0.00023,13.26919]
[1776776429468,46.71,76069.3,64.5,-0.36083,0.00023,13.26443]
[1776776429734,46.71,76069.3,64.5,-0.36083,0.00023,13.26443]
[1776776430540,46.7,76067.64,64.5,-0.36121,0.00023,13.26881]
[1776776431955,46.7,76064.53,64.5,-0.3619,0.00023,13.27698]
[1776776432105,46.7,76067.77,64.5,-0.36111,0.00023,13.26175]
[1776776433588,46.7,76060.6,64.5,-0.36273,0.00023,13.28077]
[1776776434526,46.7,76060.6,64.5,-0.36273,0.00023,13.28077]
[1776776435169,46.7,76060.6,64.5,-0.36273,0.00023,13.28077]
[1776776434597,46.69,76057.34,64.5,-0.36346,0.00023,13.28931]
[1776776435268,46.69,76057.34,64.5,-0.36346,0.00023,13.28931]
[1776776435605,46.69,76064.39,64.5,-0.36185,0.00023,13.27057]
[1776776437463,46.69,76064.46,64.5,-0.36183,0.00023,13.2703]
[1776776437632,46.69,76064.46,64.5,-0.36183,0.00023,13.2703]
[1776776440439,46.68,76062.03,64.5,-0.36236,0.00023,13.27648]
[1776776440785,46.68,76062.03,64.5,-0.36236,0.00023,13.27648]
[1776776440813,46.68,76062.03,64.5,-0.36236,0.00023,13.27648]
[1776776440875,46.68,76056.06,64.5,-0.36372,0.00023,13.29227]
[1776776441466,46.68,76056.06,64.5,-0.36372,0.00023,13.29227]
[1776776441747,46.68,76051.75,64.5,-0.3647,0.00023,13.30356]
[1776776443228,46.68,76052.04,64.5,-0.36463,0.00023,13.30281]
[1776776443969,46.68,76057.43,64.5,-0.36341,0.00023,13.28868]
[1776776444641,46.68,76057.43,64.5,-0.36341,0.00023,13.28868]
[1776776444846,46.68,76061.04,64.5,-0.36259,0.00023,13.27915]
[1776776446030,46.68,76061.04,64.5,-0.36259,0.00023,13.27915]
[1776776446164,46.68,76061.12,64.5,-0.36257,0.00023,13.27896]
[1776776446233,46.68,76061.12,64.5,-0.36257,0.00023,13.27896]
[1776776446235,46.68,76061.12,64.5,-0.36257,0.00023,13.27896]
[1776776446249,46.68,76061.12,64.5,-0.36257,0.00023,13.27896]
[1776776446261,46.68,76061.12,64.5,-0.36257,0.00023,13.27896]
[1776776446336,46.68,76061.12,64.5,-0.36257,0.00023,13.27896]
[1776776446837,46.68,76069.22,64.5,-0.36073,0.00023,13.25728]
[1776776447689,46.68,76072.92,64.5,-0.35989,0.00023,13.24726]
[1776776452725,46.67,76075.33,64.5,-0.35932,0.00023,13.24048]
[1776776457000,46.67,76077.01,64.5,-0.35893,0.00023,13.23577]
[1776776457318,46.67,76079.92,64.5,-0.35827,0.00023,13.22779]
[1776776457779,46.67,76079.92,64.5,-0.35827,0.00023,13.22779]
[1776776457779,46.67,76079.92,64.5,-0.35827,0.00023,13.22779]
[1776776458415,46.67,76082.23,64.5,-0.35774,0.00023,13.22143]
[1776776462081,46.66,76084.47,64.5,-0.35723,0.00023,13.21517]
[1776776462173,46.66,76089.4,64.5,-0.35612,0.00023,13.20152]
[1776776464164,46.66,76091.34,64.5,-0.35568,0.00023,13.19611]
[1776776466068,46.66,76091.31,64.5,-0.35568,0.00023,13.19616]
[1776776468304,46.66,76090.16,64.5,-0.35594,0.00023,13.19929]
[1776776468966,46.66,76090.16,64.5,-0.35594,0.00023,13.19929]
[1776776469026,46.66,76090.16,64.5,-0.35594,0.00023,13.19929]
[1776776469206,46.66,76090.16,64.5,-0.35594,0.00023,13.19929]
[1776776469189,46.66,76085.21,64.5,-0.35705,0.00023,13.21296]
[1776776470061,46.66,76091.9,64.5,-0.35554,0.00023,13.1944]
[1776776471290,46.66,76091.51,64.5,-0.35563,0.00023,13.19546]
[1776776472239,46.66,76091.75,64.5,-0.35557,0.00023,13.19477]
[1776776472960,46.66,76091.75,64.5,-0.35557,0.00023,13.19477]
[1776776473402,46.65,76092.2,64.5,-0.35547,0.00023,13.1935]
[1776776473475,46.65,76092.2,64.5,-0.35547,0.00023,13.1935]
[1776776473615,46.65,76092.2,64.5,-0.35547,0.00023,13.1935]
[1776776473768,46.65,76092.2,64.5,-0.35547,0.00023,13.1935]
[1776776474039,46.65,76097.82,64.5,-0.3542,0.00023,13.17776]
[1776776474383,46.65,76097.82,64.5,-0.3542,0.00023,13.17776]
[1776776474988,46.65,76097.82,64.5,-0.3542,0.00023,13.17776]
[1776776475918,46.65,76099.54,64.5,-0.35381,0.00022,13.17291]
[1776776476104,46.65,76099.54,64.5,-0.35381,0.00022,13.17291]
[1776776476150,46.65,76104.31,64.5,-0.35274,0.00022,13.15941]
[1776776476657,46.65,76104.31,64.5,-0.35274,0.00022,13.15941]
[1776776477104,46.65,76104.31,64.5,-0.35274,0.00022,13.15941]
[1776776477554,46.65,76104.08,64.5,-0.35279,0.00022,13.16005]
[1776776478907,46.65,76096.01,64.5,-0.3546,0.00023,13.18277]
[1776776481043,46.65,76095.39,64.5,-0.35474,0.00023,13.18448]
[1776776481135,46.65,76095.39,64.5,-0.35474,0.00023,13.18448]
[1776776481285,46.65,76095.28,64.5,-0.35476,0.00023,13.18476]
[1776776482185,46.65,76085.81,64.5,-0.3569,0.00023,13.21105]
[1776776482930,46.65,76085.81,64.5,-0.3569,0.00023,13.21105]
[1776776484239,46.65,76086.0,64.5,-0.35685,0.00023,13.21045]
[1776776489984,46.64,76089.0,64.5,-0.35615,0.00023,13.2019]
[1776776492403,46.64,76087.81,64.5,-0.35636,0.00023,13.19857]
[1776776493476,46.64,76088.04,64.5,-0.3563,0.00023,13.19789]
[1776776494012,46.64,76084.16,64.5,-0.35717,0.00023,13.20858]
[1776776495243,46.64,76084.16,64.5,-0.35717,0.00023,13.20858]
[1776776496288,46.63,76080.38,64.5,-0.35802,0.00023,13.2189]
[1776776500417,46.63,76075.62,64.5,-0.35909,0.00023,13.23172]
[1776776501310,46.63,76072.09,64.5,-0.35988,0.00023,13.24125]
[1776776501406,46.63,76072.09,64.5,-0.35988,0.00023,13.24125]
[1776776502068,46.63,76066.26,64.5,-0.3612,0.00023,13.25689]
[1776776503525,46.63,76065.46,64.5,-0.36138,0.00023,13.25897]
[1776776513145,46.61,76066.07,64.5,-0.36119,0.00023,13.25675]
[1776776514152,46.61,76072.89,64.5,-0.35964,0.00023,13.23831]
[1776776514999,46.61,76072.89,64.5,-0.35964,0.00023,13.23831]
[1776776515159,46.61,76076.81,64.5,-0.35875,0.00023,13.22761]
[1776776518751,46.6,76077.03,64.5,-0.35869,0.00023,13.2269]
[1776776519187,46.6,76081.7,64.5,-0.35763,0.00023,13.21407]
[1776776522208,46.6,76086.85,64.5,-0.35646,0.00023,13.19978]
[1776776525392,46.6,76087.52,64.5,-0.35631,0.00023,13.19789]
[1776776526082,46.6,76087.52,64.5,-0.35631,0.00023,13.19789]
[1776776527617,46.6,76087.59,64.5,-0.35629,0.00023,13.19764]
[1776776530320,46.59,76089.43,64.5,-0.35587,0.00023,13.19249]
[1776776531080,46.59,76089.43,64.5,-0.35587,0.00023,13.19249]
[1776776532378,46.59,76091.89,64.5,-0.35531,0.00023,13.1856]
[1776776532389,46.59,76091.89,64.5,-0.35531,0.00023,13.1856]
[1776776532791,46.59,76091.89,64.5,-0.35531,0.00023,13.1856]
[1776776533285,46.59,76102.12,64.5,-0.353,0.00023,13.15679]
[1776776534578,46.59,76102.12,64.5,-0.353,0.00023,13.15679]
[1776776536648,46.59,76098.52,64.5,-0.35381,0.00023,13.16695]
[1776776542347,46.59,76095.01,64.5,-0.35459,0.00023,13.1767]
[1776776547382,46.59,76092.95,64.5,-0.35505,0.00023,13.18236]
[1776776549396,46.59,76089.18,64.5,-0.3559,0.00023,13.19282]
[1776776554789,46.58,76089.06,64.5,-0.35585,0.00023,13.18644]
[1776776557807,46.58,76086.37,64.5,-0.35646,0.00023,13.19385]
[1776776562970,46.57,76085.98,64.5,-0.35653,0.00023,13.19474]
[1776776562995,46.57,76085.98,64.5,-0.35653,0.00023,13.19474]
[1776776563007,46.57,76085.98,64.5,-0.35653,0.00023,13.19474]
[1776776563244,46.57,76085.98,64.5,-0.35653,0.00023,13.19474]
[1776776564163,46.57,76085.92,64.5,-0.35654,0.00023,13.19484]
[1776776564243,46.57,76075.78,64.5,-0.35883,0.00023,13.22267]
[1776776566433,46.57,76073.73,64.5,-0.35929,0.00023,13.22821]
[1776776566436,46.57,76073.73,64.5,-0.35929,0.00023,13.22821]
[1776776566448,46.57,76073.73,64.5,-0.35929,0.00023,13.22821]
[1776776566493,46.57,76073.73,64.5,-0.35929,0.00023,13.22821]
[1776776566524,46.57,76073.73,64.5,-0.35929,0.00023,13.22821]
[1776776567410,46.57,76073.51,64.5,-0.35934,0.00023,13.22876]
[1776776567497,46.57,76073.51,64.5,-0.35934,0.00023,13.22876]
[1776776568474,46.57,76072.09,64.5,-0.35966,0.00023,13.23257]
[1776776569540,46.56,76070.04,64.5,-0.36012,0.00023,13.23803]
[1776776570652,46.56,76069.71,64.5,-0.36019,0.00023,13.23892]
[1776776572491,46.56,76069.46,64.5,-0.36024,0.00023,13.2395]
[1776776573121,46.56,76069.46,64.5,-0.36024,0.00023,13.2395]
[1776776573127,46.56,76069.46,64.5,-0.36024,0.00023,13.2395]
[1776776573838,46.56,76068.87,64.5,-0.36037,0.00023,13.24099]
[1776776574572,46.56,76060.1,64.5,-0.36236,0.00023,13.26445]
[1776776579607,46.55,76059.21,64.5,-0.36253,0.00023,13.26649]
[1776776584642,46.54,76059.56,64.5,-0.36243,0.00023,13.26524]
[1776776587593,46.53,76059.25,64.5,-0.36249,0.00023,13.26594]
[1776776588963,46.53,76059.25,64.5,-0.36248,0.00023,13.26587]
[1776776594787,46.52,76058.91,64.5,-0.36254,0.00023,13.26646]
[1776776597744,46.51,76058.88,64.5,-0.36252,0.00023,13.26628]
[1776776603776,46.5,76059.65,64.5,-0.36231,0.00023,13.26379]
[1776776606753,46.49,76059.96,64.5,-0.36223,0.00023,13.26278]
[1776776606782,46.49,76059.96,64.5,-0.36223,0.00023,13.26278]
[1776776606959,46.49,76059.96,64.5,-0.36223,0.00023,13.26278]
[1776776607072,46.49,76059.96,64.5,-0.36223,0.00023,13.26278]
[1776776607118,46.49,76059.96,64.5,-0.36223,0.00023,13.26278]
[1776776607154,46.49,76059.96,64.5,-0.36223,0.00023,13.26278]
[1776776607538,46.49,76062.3,64.5,-0.36169,0.00023,13.25646]
[1776776607810,46.49,76062.3,64.5,-0.36169,0.00023,13.25646]
[1776776608026,46.49,76073.97,64.5,-0.35903,0.00023,13.22485]
[1776776608629,46.49,76073.97,64.5,-0.35903,0.00023,13.22485]
[1776776608952,46.49,76073.97,64.5,-0.35903,0.00023,13.22485]
[1776776609036,46.49,76077.77,64.5,-0.35816,0.00023,13.21441]
[1776776614203,46.49,76077.36,64.5,-0.35819,0.00023,13.20888]
[1776776614206,46.49,76077.36,64.5,-0.35819,0.00023,13.20888]
[1776776614227,46.49,76077.36,64.5,-0.35819,0.00023,13.20888]
[1776776614287,46.49,76077.36,64.5,-0.35819,0.00023,13.20888]
[1776776616075,46.49,76078.09,64.5,-0.35802,0.00023,13.20682]
[1776776622913,46.48,76077.53,64.5,-0.35813,0.00023,13.20816]
[1776776624855,46.48,76077.63,64.5,-0.35811,0.00023,13.20786]
[1776776624857,46.48,76077.63,64.5,-0.35811,0.00023,13.20786]
[1776776624901,46.48,76077.63,64.5,-0.35811,0.00023,13.20786]
[1776776625178,46.48,76077.63,64.5,-0.35811,0.00023,13.20786]
[1776776625242,46.48,76077.63,64.5,-0.35811,0.00023,13.20786]
[1776776625263,46.48,76073.47,64.5,-0.35905,0.00023,13.21923]
[1776776626406,46.48,76071.57,64.5,-0.35948,0.00023,13.22437]
[1776776628542,46.48,76072.84,64.5,-0.35919,0.00023,13.22085]
[1776776635040,46.47,76072.81,64.5,-0.35918,0.00023,13.22076]
[1776776635625,46.47,76072.24,64.5,-0.35931,0.00023,13.22228]
[1776776637255,46.47,76071.4,64.5,-0.35949,0.00023,13.22453]
[1776776637688,46.47,76070.42,64.5,-0.35971,0.00023,13.22716]
[1776776637702,46.47,76070.42,64.5,-0.35971,0.00023,13.22716]
[1776776637717,46.47,76070.42,64.5,-0.35971,0.00023,13.22716]
[1776776637732,46.47,76070.42,64.5,-0.35971,0.00023,13.22716]
[1776776637745,46.47,76070.42,64.5,-0.35971,0.00023,13.22716]
[1776776641373,46.46,76066.79,64.5,-0.36053,0.00023,13.23689]
[1776776644059,46.46,76061.87,64.5,-0.36164,0.00023,13.24996]
[1776776645890,46.46,76061.2,64.5,-0.36179,0.00023,13.2517]
[1776776647808,46.46,76061.23,64.5,-0.36178,0.00023,13.25157]
[1776776648944,46.45,76061.23,64.5,-0.36177,0.00023,13.25147]
[1776776648955,46.45,76061.23,64.5,-0.36177,0.00023,13.25147]
[1776776648966,46.45,76061.23,64.5,-0.36177,0.00023,13.25147]
[1776776649011,46.45,76061.23,64.5,-0.36177,0.00023,13.25147]
[1776776649095,46.45,76057.38,64.5,-0.36264,0.00023,13.26171]
[1776776650556,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776650673,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776650688,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776651079,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776651084,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776651197,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776651213,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776651377,46.45,76054.1,64.5,-0.36339,0.00023,13.27036]
[1776776651263,46.45,76045.75,64.5,-0.3653,0.00023,13.2923]
[1776776652326,46.45,76039.17,64.5,-0.36681,0.00023,13.30941]
[1776776653143,46.45,76035.48,64.5,-0.36765,0.00023,13.31891]
[1776776654196,46.45,76035.48,64.5,-0.36765,0.00023,13.31891]
[1776776658936,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776658965,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776658979,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776658982,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659093,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659132,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659151,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659177,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659188,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659243,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659322,46.45,76032.33,64.5,-0.36837,0.00023,13.32695]
[1776776659411,46.45,76025.29,64.5,-0.36999,0.00023,13.34481]
[1776776659950,46.45,76025.29,64.5,-0.36999,0.00023,13.34481]
[1776776659965,46.45,76025.29,64.5,-0.36999,0.00023,13.34481]
[1776776660087,46.45,76025.29,64.5,-0.36999,0.00023,13.34481]
[1776776660197,46.45,76017.94,64.5,-0.37168,0.00023,13.36321]
[1776776660444,46.45,76017.94,64.5,-0.37168,0.00023,13.36321]
[1776776660526,46.45,76017.94,64.5,-0.37168,0.00023,13.36321]
[1776776661049,46.45,76017.94,64.5,-0.37168,0.00023,13.36321]
[1776776662143,46.44,76018.56,64.5,-0.37151,0.00023,13.36137]
[1776776665684,46.42,76015.86,64.5,-0.3721,0.00023,13.36769]
[1776776665720,46.42,76015.86,64.5,-0.3721,0.00023,13.36769]
[1776776665892,46.42,76015.86,64.5,-0.3721,0.00023,13.36769]
[1776776667094,46.42,76012.42,64.5,-0.37289,0.00023,13.37617]
[1776776667133,46.42,76012.42,64.5,-0.37289,0.00023,13.37617]
[1776776667164,46.42,76012.42,64.5,-0.37289,0.00023,13.37617]
[1776776667246,46.41,76009.89,64.5,-0.37344,0.00023,13.382]
[1776776668023,46.41,76009.89,64.5,-0.37344,0.00023,13.382]
[1776776668111,46.41,76009.89,64.5,-0.37344,0.00023,13.382]
[1776776668253,46.41,75999.81,64.5,-0.37577,0.00023,13.40651]
[1776776670267,46.4,75994.89,64.5,-0.3769,0.00023,13.41822]
[1776776670624,46.4,75994.89,64.5,-0.3769,0.00023,13.41822]
[1776776670723,46.4,75994.89,64.5,-0.3769,0.00023,13.41822]
[1776776670986,46.4,75994.89,64.5,-0.3769,0.00023,13.41822]
[1776776673288,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776673846,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776673867,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776673889,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776673984,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776674243,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776674270,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776674287,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776674404,46.4,75986.42,64.5,-0.3788,0.00023,13.43176]
[1776776674371,46.38,75981.88,64.5,-0.37982,0.00023,13.44199]
[1776776675031,46.38,75981.88,64.5,-0.37982,0.00023,13.44199]
[1776776675228,46.38,75981.88,64.5,-0.37982,0.00023,13.44199]
[1776776675302,46.38,75975.28,64.5,-0.38135,0.00023,13.45726]
[1776776675867,46.38,75975.28,64.5,-0.38135,0.00023,13.45726]
[1776776675902,46.38,75975.28,64.5,-0.38135,0.00023,13.45726]
[1776776675956,46.38,75975.28,64.5,-0.38135,0.00023,13.45726]
[1776776676309,46.38,75970.48,64.5,-0.38246,0.00023,13.46814]
[1776776678426,46.37,75972.48,64.5,-0.38197,0.00023,13.46337]
[1776776683938,46.36,75970.73,64.5,-0.38236,0.00023,13.46715]
[1776776683999,46.36,75970.73,64.5,-0.38236,0.00023,13.46715]
[1776776684179,46.36,75970.73,64.5,-0.38236,0.00023,13.46715]
[1776776684425,46.36,75970.73,64.5,-0.38236,0.00023,13.46715]
[1776776684365,46.36,75964.28,64.5,-0.38386,0.00023,13.48178]
[1776776684583,46.36,75964.28,64.5,-0.38386,0.00023,13.48178]
[1776776684652,46.36,75964.28,64.5,-0.38386,0.00023,13.48178]
[1776776685293,46.36,75964.28,64.5,-0.38386,0.00023,13.48178]
[1776776685370,46.36,75964.28,64.5,-0.38386,0.00023,13.48178]
[1776776685372,46.36,75959.27,64.5,-0.38504,0.00023,13.49306]
[1776776685510,46.36,75959.27,64.5,-0.38504,0.00023,13.49306]
[1776776685583,46.36,75959.27,64.5,-0.38504,0.00023,13.49306]
[1776776686316,46.36,75959.27,64.5,-0.38504,0.00023,13.49306]
[1776776686326,46.36,75959.27,64.5,-0.38504,0.00023,13.49306]
[1776776686912,46.36,75959.0,64.5,-0.3851,0.00023,13.49369]
[1776776687352,46.36,75959.0,64.5,-0.3851,0.00023,13.49369]
[1776776687386,46.36,75954.0,64.5,-0.38627,0.00023,13.50482]
[1776776687759,46.36,75954.0,64.5,-0.38627,0.00023,13.50482]
[1776776690478,46.37,75950.66,64.5,-0.38706,0.00023,13.51224]
[1776776693008,46.37,75948.77,64.5,-0.38751,0.00023,13.51641]
[1776776693017,46.37,75948.77,64.5,-0.38751,0.00023,13.51641]
[1776776693040,46.37,75948.77,64.5,-0.38751,0.00023,13.51641]
[1776776693096,46.37,75948.77,64.5,-0.38751,0.00023,13.51641]
[1776776695045,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695050,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695099,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695128,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695175,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695247,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695328,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695329,46.37,75943.85,64.5,-0.38866,0.00023,13.52712]
[1776776695442,46.37,75939.61,64.5,-0.38966,0.00023,13.53625]
[1776776695785,46.37,75939.61,64.5,-0.38966,0.00023,13.53625]
[1776776696082,46.37,75939.61,64.5,-0.38966,0.00023,13.53625]
[1776776696168,46.37,75939.61,64.5,-0.38966,0.00023,13.53625]
[1776776696200,46.37,75939.61,64.5,-0.38966,0.00023,13.53625]
[1776776696769,46.37,75936.94,64.5,-0.39028,0.00023,13.54195]
[1776776697963,46.37,75936.94,64.5,-0.39028,0.00023,13.54195]
[1776776698212,46.37,75936.94,64.5,-0.39028,0.00023,13.54195]
[1776776698255,46.37,75936.94,64.5,-0.39028,0.00023,13.54195]
[1776776698380,46.37,75936.94,64.5,-0.39028,0.00023,13.54195]
[1776776698463,46.37,75946.52,64.5,-0.38804,0.00023,13.52136]
[1776776702844,46.37,75945.95,64.5,-0.38818,0.00023,13.52264]
[1776776702851,46.37,75945.95,64.5,-0.38818,0.00023,13.52264]
[1776776702857,46.37,75945.95,64.5,-0.38818,0.00023,13.52264]
[1776776702865,46.37,75945.95,64.5,-0.38818,0.00023,13.52264]
[1776776703475,46.37,75944.64,64.5,-0.38848,0.00023,13.52549]
[1776776704157,46.37,75944.64,64.5,-0.38848,0.00023,13.52549]
[1776776704313,46.37,75944.64,64.5,-0.38848,0.00023,13.52549]
[1776776704397,46.37,75944.64,64.5,-0.38848,0.00023,13.52549]
[1776776704439,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776704508,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776704511,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776704606,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776704656,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776704678,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776704999,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776705413,46.37,75936.43,64.5,-0.39041,0.00023,13.54309]
[1776776705059,46.37,75930.77,64.5,-0.39174,0.00023,13.55504]
[1776776706088,46.37,75930.77,64.5,-0.39174,0.00023,13.55504]
[1776776706107,46.37,75930.77,64.5,-0.39174,0.00023,13.55504]
[1776776706186,46.37,75926.64,64.5,-0.3927,0.00023,13.56364]
[1776776706509,46.37,75926.64,64.5,-0.3927,0.00023,13.56364]
[1776776708833,46.37,75926.81,64.5,-0.39266,0.00023,13.56326]
[1776776708927,46.37,75926.81,64.5,-0.39266,0.00023,13.56326]
[1776776708947,46.37,75926.81,64.5,-0.39266,0.00023,13.56326]
[1776776710864,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711035,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711057,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711074,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711082,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711092,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711106,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711134,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711171,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711275,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711318,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711383,46.37,75929.75,64.5,-0.39197,0.00023,13.55712]
[1776776711544,46.37,75930.87,64.5,-0.39171,0.00023,13.55475]
[1776776711704,46.37,75930.87,64.5,-0.39171,0.00023,13.55475]
[1776776711788,46.37,75930.87,64.5,-0.39171,0.00023,13.55475]
[1776776711866,46.37,75946.8,64.5,-0.38797,0.00023,13.52072]
[1776776712625,46.37,75946.8,64.5,-0.38797,0.00023,13.52072]
[1776776712688,46.37,75946.8,64.5,-0.38797,0.00023,13.52072]
[1776776713444,46.37,75946.8,64.5,-0.38797,0.00023,13.52072]
[1776776713457,46.37,75946.8,64.5,-0.38797,0.00023,13.52072]
[1776776712725,46.37,75950.25,64.5,-0.38716,0.00023,13.51321]
[1776776715459,46.37,75950.28,64.5,-0.38716,0.00023,13.51316]
[1776776715586,46.37,75946.77,64.5,-0.38798,0.00023,13.52085]
[1776776717249,46.37,75946.77,64.5,-0.38798,0.00023,13.52085]
[1776776717297,46.37,75940.3,64.5,-0.3895,0.00023,13.53482]
[1776776718177,46.37,75946.07,64.5,-0.38815,0.00023,13.52239]
[1776776722034,46.37,75948.92,64.5,-0.38749,0.00023,13.51623]
[1776776722637,46.37,75949.63,64.5,-0.38732,0.00023,13.51468]
[1776776724287,46.37,75949.63,64.5,-0.38732,0.00023,13.51468]
[1776776727856,46.38,75950.81,64.5,-0.38706,0.00023,13.51226]
[1776776728679,46.38,75946.09,64.5,-0.38817,0.00023,13.52263]
[1776776732710,46.39,75948.76,64.5,-0.38752,0.00023,13.5106]
[1776776735732,46.4,75953.03,64.5,-0.38653,0.00023,13.50134]
[1776776737224,46.4,75953.03,64.5,-0.38653,0.00023,13.50134]
[1776776739700,46.4,75955.23,64.5,-0.38602,0.00023,13.49655]
[1776776741239,46.4,75955.31,64.5,-0.38601,0.00023,13.49639]
[1776776742207,46.4,75955.3,64.5,-0.38601,0.00023,13.49645]
[1776776743421,46.4,75955.33,64.5,-0.38601,0.00023,13.49641]
[1776776743570,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776743712,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776743749,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776743797,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776743942,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776744019,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776744038,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776744435,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776744441,46.4,75957.46,64.5,-0.38551,0.00023,13.49169]
[1776776744295,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776744523,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776744560,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776744564,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776744580,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776744713,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776744723,46.41,75964.81,64.5,-0.3838,0.00023,13.47529]
[1776776745161,46.4,75979.55,64.5,-0.38036,0.00023,13.44147]
[1776776746252,46.4,75979.55,64.5,-0.38036,0.00023,13.44147]
[1776776746343,46.4,75987.53,64.5,-0.3785,0.00023,13.42273]
[1776776747741,46.4,75986.1,64.5,-0.37883,0.00023,13.4261]
[1776776747813,46.4,75986.1,64.5,-0.37883,0.00023,13.4261]
[1776776747817,46.4,75979.38,64.5,-0.38039,0.00023,13.44176]
[1776776749176,46.4,75979.38,64.5,-0.38039,0.00023,13.44176]
[1776776749268,46.4,75974.31,64.5,-0.38156,0.00023,13.45342]
[1776776750509,46.4,75974.31,64.5,-0.38156,0.00023,13.45342]
[1776776750258,46.39,75977.98,64.5,-0.38071,0.00023,13.44492]
[1776776751327,46.39,75977.98,64.5,-0.38071,0.00023,13.44492]
[1776776752268,46.39,75975.65,64.5,-0.38125,0.00023,13.45029]
[1776776752398,46.39,75975.65,64.5,-0.38125,0.00023,13.45029]
[1776776752474,46.39,75975.65,64.5,-0.38125,0.00023,13.45029]
[1776776752528,46.39,75976.25,64.5,-0.38111,0.00023,13.44888]
[1776776752535,46.39,75976.25,64.5,-0.38111,0.00023,13.44888]
[1776776752849,46.39,75976.25,64.5,-0.38111,0.00023,13.44888]
[1776776752878,46.39,75976.25,64.5,-0.38111,0.00023,13.44888]
[1776776752908,46.39,75976.25,64.5,-0.38111,0.00023,13.44888]
[1776776753042,46.39,75976.25,64.5,-0.38111,0.00023,13.44888]
[1776776753143,46.39,75994.24,64.5,-0.37692,0.00023,13.40653]
[1776776753815,46.39,75994.24,64.5,-0.37692,0.00023,13.40653]
[1776776753989,46.39,75994.24,64.5,-0.37692,0.00023,13.40653]
[1776776754041,46.39,75999.12,64.5,-0.37578,0.00023,13.39474]
[1776776754728,46.39,75999.12,64.5,-0.37578,0.00023,13.39474]
[1776776754744,46.39,75999.12,64.5,-0.37578,0.00023,13.39474]
[1776776758842,46.38,76000.74,64.5,-0.37539,0.00023,13.39065]
[1776776758914,46.38,76000.74,64.5,-0.37539,0.00023,13.39065]
[1776776758940,46.38,75999.91,64.5,-0.37558,0.00023,13.3926]
[1776776759994,46.38,75999.91,64.5,-0.37558,0.00023,13.3926]
[1776776760068,46.38,75993.4,64.5,-0.37708,0.00023,13.40816]
[1776776761027,46.38,75993.4,64.5,-0.37708,0.00023,13.40816]
[1776776761081,46.38,75993.4,64.5,-0.37708,0.00023,13.40816]
[1776776761184,46.37,75994.72,64.5,-0.37677,0.00023,13.40496]
[1776776761828,46.37,75994.72,64.5,-0.37677,0.00023,13.40496]
[1776776761913,46.37,75994.72,64.5,-0.37677,0.00023,13.40496]
[1776776762118,46.37,75994.72,64.5,-0.37677,0.00023,13.40496]
[1776776762279,46.37,75994.72,64.5,-0.37677,0.00023,13.40496]
[1776776762514,46.37,75994.72,64.5,-0.37677,0.00023,13.40496]
[1776776762464,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762614,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762675,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762676,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762678,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762690,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762795,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776762946,46.37,76001.19,64.5,-0.37526,0.00023,13.3893]
[1776776763077,46.37,76007.52,64.5,-0.3738,0.00023,13.37387]
[1776776764880,46.37,76008.17,64.5,-0.37364,0.00023,13.37221]
[1776776765236,46.37,76008.27,64.5,-0.37361,0.00023,13.37188]
[1776776766342,46.37,76008.27,64.5,-0.37361,0.00023,13.37188]
[1776776771991,46.36,76008.63,64.5,-0.3735,0.00023,13.37071]
[1776776777027,46.35,76011.24,64.5,-0.37288,0.00023,13.3641]
[1776776778842,46.35,76011.28,64.5,-0.37287,0.00023,13.36396]
[1776776783325,46.34,76013.0,64.5,-0.37246,0.00023,13.35956]
[1776776783972,46.34,76013.25,64.5,-0.3724,0.00023,13.35894]
[1776776784269,46.34,76022.45,64.5,-0.37028,0.00023,13.33589]
[1776776785085,46.34,76027.86,64.5,-0.36902,0.00023,13.32214]
[1776776785740,46.34,76027.86,64.5,-0.36902,0.00023,13.32214]
[1776776786408,46.34,76027.86,64.5,-0.36902,0.00023,13.32214]
[1776776795369,46.34,76027.49,64.5,-0.36905,0.00023,13.31648]
[1776776797822,46.34,76026.76,64.5,-0.36921,0.00023,13.31831]
[1776776802034,46.34,76030.84,64.5,-0.36827,0.00023,13.30785]
[1776776802075,46.34,76030.84,64.5,-0.36827,0.00023,13.30785]
[1776776802142,46.34,76030.84,64.5,-0.36827,0.00023,13.30785]
[1776776802242,46.34,76030.84,64.5,-0.36827,0.00023,13.30785]
[1776776802356,46.34,76033.95,64.5,-0.36755,0.00023,13.29986]
[1776776804082,46.34,76034.46,64.5,-0.36744,0.00023,13.29854]
[1776776804223,46.33,76039.48,64.5,-0.36628,0.00023,13.28554]
[1776776808048,46.34,76039.67,64.5,-0.36624,0.00023,13.28506]
[1776776808052,46.34,76039.67,64.5,-0.36624,0.00023,13.28506]
[1776776808436,46.34,76029.26,64.5,-0.36864,0.00023,13.31191]
[1776776809258,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776809768,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810086,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810142,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810251,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810256,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810321,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810367,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810421,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810501,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810517,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810538,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810686,46.34,76024.25,64.5,-0.36979,0.00023,13.32467]
[1776776810766,46.34,76016.43,64.5,-0.3716,0.00023,13.34434]
[1776776810830,46.34,76016.43,64.5,-0.3716,0.00023,13.34434]
[1776776811091,46.34,76016.43,64.5,-0.3716,0.00023,13.34434]
[1776776811373,46.34,76016.43,64.5,-0.3716,0.00023,13.34434]
[1776776811584,46.34,76000.02,64.5,-0.3754,0.00023,13.3847]
[1776776811899,46.34,76000.02,64.5,-0.3754,0.00023,13.3847]
[1776776812293,46.33,75996.78,64.5,-0.37614,0.00023,13.39245]
[1776776812913,46.33,75996.78,64.5,-0.37614,0.00023,13.39245]
[1776776813099,46.33,75996.78,64.5,-0.37614,0.00023,13.39245]
[1776776813405,46.33,75996.78,64.5,-0.37614,0.00023,13.39245]
[1776776813463,46.33,75996.78,64.5,-0.37614,0.00023,13.39245]
[1776776815488,46.33,75999.42,64.5,-0.37552,0.00023,13.38596]
[1776776816711,46.32,76000.58,64.5,-0.37524,0.00023,13.38304]
[1776776817093,46.32,76000.58,64.5,-0.37524,0.00023,13.38304]
[1776776818513,46.32,76001.71,64.5,-0.37497,0.00023,13.38024]
[1776776819935,46.32,75997.66,64.5,-0.3759,0.00023,13.38995]
[1776776820623,46.32,76000.82,64.5,-0.37517,0.00023,13.38224]
[1776776821053,46.32,76000.82,64.5,-0.37517,0.00023,13.38224]
[1776776821357,46.31,76005.65,64.5,-0.37404,0.00023,13.3704]
[1776776826392,46.31,76005.15,64.5,-0.37414,0.00023,13.3714]
[1776776826599,46.31,76005.15,64.5,-0.37414,0.00023,13.3714]
[1776776826673,46.31,76005.15,64.5,-0.37414,0.00023,13.3714]
[1776776827453,46.31,76005.15,64.5,-0.37414,0.00023,13.3714]
[1776776827531,46.31,76001.85,64.5,-0.3749,0.00023,13.37942]
[1776776831181,46.3,75999.17,64.5,-0.37552,0.00023,13.38589]
[1776776831427,46.3,76001.78,64.5,-0.3749,0.00023,13.37941]
[1776776836462,46.29,76003.7,64.5,-0.37443,0.00023,13.37448]
[1776776838169,46.29,76004.8,64.5,-0.37417,0.00023,13.37174]
[1776776841189,46.28,76005.37,64.5,-0.37403,0.00023,13.37021]
[1776776846532,46.27,76007.85,64.5,-0.37343,0.00023,13.36388]
[1776776851567,46.27,76010.5,64.5,-0.37275,0.00023,13.35066]
[1776776852467,46.27,76010.5,64.5,-0.37275,0.00023,13.35066]
[1776776852473,46.27,76010.5,64.5,-0.37275,0.00023,13.35066]
[1776776853038,46.27,76011.19,64.5,-0.37259,0.00023,13.34891]
[1776776853583,46.27,76016.02,64.5,-0.37147,0.00023,13.33684]
[1776776856604,46.26,76019.73,64.5,-0.3706,0.00023,13.32745]
[1776776859057,46.26,76019.98,64.5,-0.37054,0.00023,13.32678]
[1776776863653,46.26,76013.66,64.5,-0.37199,0.00023,13.34253]
[1776776864659,46.26,76010.15,64.5,-0.37281,0.00023,13.35123]
[1776776870429,46.25,76012.09,64.5,-0.37234,0.00023,13.34627]
[1776776870491,46.26,76016.73,64.5,-0.37128,0.00023,13.33479]
[1776776871384,46.26,76016.73,64.5,-0.37128,0.00023,13.33479]
[1776776871439,46.26,76016.73,64.5,-0.37128,0.00023,13.33479]
[1776776871543,46.26,76016.73,64.5,-0.37128,0.00023,13.33479]
[1776776871593,46.26,76016.73,64.5,-0.37128,0.00023,13.33479]
[1776776871612,46.26,76022.45,64.5,-0.36996,0.00023,13.32041]
[1776776871911,46.26,76022.45,64.5,-0.36996,0.00023,13.32041]
[1776776872242,46.26,76022.45,64.5,-0.36996,0.00023,13.32041]
[1776776872347,46.26,76022.45,64.5,-0.36996,0.00023,13.32041]
[1776776872388,46.26,76022.45,64.5,-0.36996,0.00023,13.32041]
[1776776872445,46.26,76029.72,64.5,-0.36828,0.00023,13.30186]
[1776776873072,46.26,76037.42,64.5,-0.3665,0.00023,13.28196]
[1776776876744,46.26,76041.15,64.5,-0.36564,0.00023,13.27228]
[1776776879473,46.26,76041.77,64.5,-0.3655,0.00023,13.27068]
[1776776881993,46.26,76039.49,64.5,-0.36603,0.00023,13.2767]
[1776776882786,46.26,76033.41,64.5,-0.36744,0.00023,13.29251]
[1776776884439,46.26,76033.41,64.5,-0.36744,0.00023,13.29251]
[1776776885313,46.26,76030.03,64.5,-0.36822,0.00023,13.30123]
[1776776885414,46.26,76024.13,64.5,-0.36958,0.00023,13.31629]
[1776776886097,46.26,76024.13,64.5,-0.36958,0.00023,13.31629]
[1776776886136,46.26,76020.18,64.5,-0.3705,0.00023,13.32629]
[1776776889566,46.26,76018.93,64.5,-0.37078,0.00023,13.32941]
[1776776890244,46.26,76020.9,64.5,-0.37032,0.00023,13.3244]
[1776776890258,46.26,76025.86,64.5,-0.36917,0.00023,13.31181]
[1776776890842,46.26,76031.12,64.5,-0.36796,0.00023,13.29833]
[1776776891849,46.26,76035.07,64.5,-0.36705,0.00023,13.28815]
[1776776896883,46.26,76034.98,64.5,-0.36707,0.00023,13.28841]
[1776776899905,46.26,76028.37,64.5,-0.3686,0.00023,13.30546]
[1776776901919,46.26,76023.24,64.5,-0.36979,0.00023,13.3186]
[1776776903077,46.26,76023.24,64.5,-0.36979,0.00023,13.3186]
[1776776908968,46.28,76022.14,64.5,-0.37007,0.00023,13.32171]
[1776776909974,46.28,76026.82,64.5,-0.369,0.00023,13.30986]
[1776776911248,46.28,76026.82,64.5,-0.369,0.00023,13.30986]
[1776776911254,46.28,76032.14,64.5,-0.36772,0.00023,13.28976]
[1776776912996,46.28,76036.38,64.5,-0.36674,0.00023,13.27883]
[1776776917463,46.28,76033.11,64.5,-0.3675,0.00023,13.28733]
[1776776918031,46.28,76037.19,64.5,-0.36656,0.00023,13.2768]
[1776776923067,46.28,76036.43,64.5,-0.36674,0.00023,13.27881]
[1776776926090,46.28,76030.97,64.5,-0.368,0.00023,13.29296]
[1776776927096,46.29,76026.03,64.5,-0.36915,0.00023,13.30563]
[1776776928470,46.29,76026.03,64.5,-0.36915,0.00023,13.30563]
[1776776931125,46.29,76029.98,64.5,-0.36825,0.00023,13.29571]
[1776776936161,46.3,76026.25,64.5,-0.36913,0.00023,13.30541]
[1776776937490,46.3,76026.25,64.5,-0.36913,0.00023,13.30541]
[1776776938523,46.3,76026.12,64.5,-0.36916,0.00023,13.30582]
[1776776938887,46.3,76025.76,64.5,-0.36925,0.00023,13.30679]
[1776776940192,46.3,76031.79,64.5,-0.36786,0.00023,13.2914]
[1776776941204,46.3,76039.05,64.5,-0.36619,0.00023,13.27266]
[1776776943782,46.31,76040.4,64.5,-0.36588,0.00023,13.26918]
[1776776944061,46.31,76040.4,64.5,-0.36588,0.00023,13.26918]
[1776776944092,46.31,76040.4,64.5,-0.36588,0.00023,13.26918]
[1776776945229,46.31,76047.59,64.5,-0.36423,0.00023,13.25031]
[1776776946564,46.31,76047.59,64.5,-0.36423,0.00023,13.25031]
[1776776946587,46.31,76047.59,64.5,-0.36423,0.00023,13.25031]
[1776776946599,46.31,76047.59,64.5,-0.36423,0.00023,13.25031]
[1776776946621,46.31,76047.59,64.5,-0.36423,0.00023,13.25031]
[1776776946664,46.31,76047.59,64.5,-0.36423,0.00023,13.25031]
[1776776946762,46.31,76049.97,64.5,-0.36368,0.00023,13.24403]
[1776776947474,46.31,76049.97,64.5,-0.36368,0.00023,13.24403]
[1776776947650,46.3,76055.6,64.5,-0.36238,0.00023,13.22895]
[1776776948100,46.3,76055.6,64.5,-0.36238,0.00023,13.22895]
[1776776948613,46.3,76055.6,64.5,-0.36238,0.00023,13.22895]
[1776776948619,46.3,76055.6,64.5,-0.36238,0.00023,13.22895]
[1776776948631,46.3,76062.48,64.5,-0.3608,0.00023,13.21036]
[1776776949025,46.3,76062.48,64.5,-0.3608,0.00023,13.21036]
[1776776949307,46.3,76062.48,64.5,-0.3608,0.00023,13.21036]
[1776776949417,46.3,76062.48,64.5,-0.3608,0.00023,13.21036]
[1776776949490,46.3,76062.48,64.5,-0.3608,0.00023,13.21036]
[1776776949514,46.3,76062.83,64.5,-0.36072,0.00023,13.20936]
[1776776950032,46.3,76062.83,64.5,-0.36072,0.00023,13.20936]
[1776776950264,46.3,76058.98,64.5,-0.3616,0.00023,13.21976]
[1776776951333,46.3,76058.98,64.5,-0.3616,0.00023,13.21976]
[1776776951349,46.3,76056.09,64.5,-0.36225,0.00023,13.22741]
[1776776952849,46.3,76053.38,64.5,-0.36288,0.00023,13.23466]
[1776776955367,46.3,76049.96,64.5,-0.36367,0.00023,13.24382]
[1776776958055,46.3,76051.55,64.5,-0.36331,0.00023,13.2397]
[1776776961309,46.3,76055.29,64.5,-0.36246,0.00023,13.22981]
[1776776961322,46.3,76055.29,64.5,-0.36246,0.00023,13.22981]
[1776776961430,46.3,76055.29,64.5,-0.36246,0.00023,13.22981]
[1776776962348,46.31,76048.03,64.5,-0.36413,0.00023,13.24918]
[1776776965335,46.31,76046.62,64.5,-0.36446,0.00023,13.25295]
[1776776966376,46.31,76051.02,64.5,-0.36345,0.00023,13.24134]
[1776776968390,46.31,76055.16,64.5,-0.3625,0.00023,13.23036]
[1776776970284,46.31,76055.86,64.5,-0.36235,0.00023,13.22853]
[1776776970542,46.31,76057.15,64.5,-0.36205,0.00023,13.22511]
[1776776971514,46.31,76057.15,64.5,-0.36205,0.00023,13.22511]
[1776776971554,46.31,76057.15,64.5,-0.36205,0.00023,13.22511]
[1776776972137,46.31,76059.74,64.5,-0.3614,0.00023,13.21155]
[1776776973276,46.31,76062.01,64.5,-0.36088,0.00023,13.20542]
[1776776974855,46.31,76065.21,64.5,-0.36014,0.00023,13.19665]
[1776776974953,46.31,76065.21,64.5,-0.36014,0.00023,13.19665]
[1776776976078,46.31,76064.98,64.5,-0.36019,0.00023,13.1972]
[1776776976113,46.31,76064.98,64.5,-0.36019,0.00023,13.1972]
[1776776977563,46.31,76067.24,64.5,-0.35966,0.00023,13.191]
[1776776977656,46.31,76067.24,64.5,-0.35966,0.00023,13.191]
[1776776977786,46.3,76067.61,64.5,-0.35958,0.00023,13.18996]
[1776776977902,46.3,76067.61,64.5,-0.35958,0.00023,13.18996]
[1776776979253,46.3,76068.78,64.5,-0.35931,0.00023,13.18672]
[1776776979589,46.3,76068.78,64.5,-0.35931,0.00023,13.18672]
[1776776979596,46.3,76072.4,64.5,-0.35848,0.00023,13.17676]
[1776776981742,46.3,76074.47,64.5,-0.358,0.00023,13.17103]
[1776776981902,46.3,76075.07,64.5,-0.35786,0.00023,13.16935]
[1776776982489,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776982904,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776982917,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776982946,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776983025,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776983241,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776983417,46.3,76069.35,64.5,-0.35917,0.00023,13.18507]
[1776776983496,46.3,76061.16,64.5,-0.36104,0.00023,13.20732]
[1776776984204,46.3,76061.16,64.5,-0.36104,0.00023,13.20732]
[1776776984245,46.3,76061.16,64.5,-0.36104,0.00023,13.20732]
[1776776984261,46.3,76061.16,64.5,-0.36104,0.00023,13.20732]
[1776776984503,46.3,76055.39,64.5,-0.36237,0.00023,13.2229]
[1776776988136,46.3,76053.33,64.5,-0.36285,0.00023,13.22852]
[1776776990545,46.31,76047.79,64.5,-0.36414,0.00023,13.24333]
[1776776991931,46.31,76047.42,64.5,-0.36422,0.00023,13.24433]
[1776776991941,46.31,76047.42,64.5,-0.36422,0.00023,13.24433]
[1776776992559,46.31,76043.01,64.5,-0.36524,0.00023,13.25597]
[1776776993566,46.31,76039.04,64.5,-0.36616,0.00023,13.26636]
[1776776995620,46.31,76038.57,64.5,-0.36626,0.00023,13.26759]
[1776776995721,46.31,76032.15,64.5,-0.36775,0.00023,13.28422]
[1776776996428,46.31,76032.15,64.5,-0.36775,0.00023,13.28422]
[1776776996428,46.31,76032.15,64.5,-0.36775,0.00023,13.28422]
[1776776996587,46.31,76027.71,64.5,-0.36877,0.00023,13.29562]
[1776777001621,46.31,76028.62,64.5,-0.36856,0.00023,13.29324]
[1776777003636,46.31,76035.06,64.5,-0.36707,0.00023,13.2767]
[1776777006951,46.31,76035.94,64.5,-0.36687,0.00023,13.27444]
[1776777009239,46.31,76034.05,64.5,-0.36731,0.00023,13.27934]
[1776777012699,46.31,76025.57,64.5,-0.36927,0.00023,13.30114]
[1776777017734,46.32,76022.64,64.5,-0.36997,0.00023,13.30879]
[1776777020313,46.32,76023.0,64.5,-0.36989,0.00023,13.30796]
[1776777023088,46.32,76024.34,64.5,-0.36958,0.00023,13.3045]
[1776777025838,46.32,76024.59,64.5,-0.36951,0.00023,13.30382]
[1776777029776,46.32,76024.07,64.5,-0.36963,0.00023,13.30508]
[1776777029786,46.32,76024.07,64.5,-0.36963,0.00023,13.30508]
[1776777029818,46.32,76018.99,64.5,-0.3708,0.00023,13.31787]
[1776777033846,46.31,76021.87,64.5,-0.37007,0.00023,13.30398]
[1776777038881,46.31,76018.85,64.5,-0.37076,0.00023,13.31146]
[1776777043916,46.3,76018.82,64.5,-0.37076,0.00023,13.31148]
[1776777047976,46.31,76018.93,64.5,-0.37075,0.00023,13.31139]
[1776777050290,46.32,76017.87,64.5,-0.37101,0.00023,13.31417]
[1776777050492,46.32,76017.87,64.5,-0.37101,0.00023,13.31417]
[1776777050579,46.32,76017.87,64.5,-0.37101,0.00023,13.31417]
[1776777050667,46.32,76017.87,64.5,-0.37101,0.00023,13.31417]
[1776777050754,46.32,76017.87,64.5,-0.37101,0.00023,13.31417]
[1776777050767,46.32,76015.1,64.5,-0.37165,0.00023,13.32113]
[1776777051408,46.32,76015.1,64.5,-0.37165,0.00023,13.32113]
[1776777051490,46.32,76015.1,64.5,-0.37165,0.00023,13.32113]
[1776777051499,46.32,76015.1,64.5,-0.37165,0.00023,13.32113]
[1776777051616,46.32,76015.1,64.5,-0.37165,0.00023,13.32113]
[1776777051780,46.31,76006.05,64.5,-0.37375,0.00023,13.34352]
[1776777052677,46.31,76006.05,64.5,-0.37375,0.00023,13.34352]
[1776777052753,46.31,76000.86,64.5,-0.37495,0.00023,13.35616]
[1776777054295,46.31,75998.01,64.5,-0.37561,0.00023,13.36308]
[1776777054377,46.31,75998.01,64.5,-0.37561,0.00023,13.36308]
[1776777054380,46.31,75995.09,64.5,-0.37629,0.00023,13.37011]
[1776777055401,46.31,75995.09,64.5,-0.37629,0.00023,13.37011]
[1776777055476,46.31,75993.18,64.5,-0.37672,0.00023,13.37462]
[1776777056133,46.31,75993.18,64.5,-0.37672,0.00023,13.37462]
[1776777056569,46.31,75993.18,64.5,-0.37672,0.00023,13.37462]
[1776777057542,46.31,75994.23,64.5,-0.37648,0.00023,13.37208]
[1776777057581,46.31,75994.03,64.5,-0.37652,0.00023,13.37253]
[1776777058033,46.31,75998.18,64.5,-0.37556,0.00023,13.36252]
[1776777060560,46.3,75998.76,64.5,-0.37542,0.00023,13.36105]
[1776777060698,46.3,75998.76,64.5,-0.37542,0.00023,13.36105]
[1776777060799,46.3,75998.22,64.5,-0.37553,0.00023,13.36225]
[1776777061651,46.3,75998.22,64.5,-0.37553,0.00023,13.36225]
[1776777066630,46.3,75998.74,64.5,-0.3754,0.00023,13.36084]
[1776777071419,46.29,75998.73,64.5,-0.37539,0.00023,13.36071]
[1776777073050,46.29,75999.19,64.5,-0.37527,0.00023,13.35953]
[1776777073052,46.29,75999.19,64.5,-0.37527,0.00023,13.35953]
[1776777073169,46.29,75999.19,64.5,-0.37527,0.00023,13.35953]
[1776777073243,46.29,76004.87,64.5,-0.37395,0.00023,13.34562]
[1776777073880,46.29,76004.87,64.5,-0.37395,0.00023,13.34562]
[1776777074147,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777074909,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777075143,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777075192,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777075242,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777075250,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777075419,46.28,76011.11,64.5,-0.3725,0.00023,13.33017]
[1776777075514,46.28,76017.89,64.5,-0.37092,0.00023,13.31319]
[1776777076801,46.28,76021.68,64.5,-0.37004,0.00023,13.30358]
[1776777076905,46.28,76021.68,64.5,-0.37004,0.00023,13.30358]
[1776777076919,46.28,76021.68,64.5,-0.37004,0.00023,13.30358]
[1776777077196,46.28,76021.68,64.5,-0.37004,0.00023,13.30358]
[1776777077753,46.28,76021.68,64.5,-0.37004,0.00023,13.30358]
[1776777077762,46.28,76021.68,64.5,-0.37004,0.00023,13.30358]
[1776777077803,46.28,76028.57,64.5,-0.36845,0.00023,13.28602]
[1776777078768,46.28,76028.57,64.5,-0.36845,0.00023,13.28602]
[1776777079300,46.28,76031.36,64.5,-0.3678,0.00023,13.27885]
[1776777079398,46.28,76035.55,64.5,-0.36683,0.00023,13.26805]
[1776777082358,46.28,76041.56,64.5,-0.36545,0.00023,13.25241]
[1776777089253,46.29,76042.77,64.5,-0.36518,0.00023,13.24932]
[1776777090454,46.29,76042.77,64.5,-0.36518,0.00023,13.24932]
[1776777091076,46.29,76043.05,64.5,-0.36512,0.00023,13.24861]
[1776777091115,46.29,76043.05,64.5,-0.36512,0.00023,13.24861]
[1776777091387,46.29,76043.05,64.5,-0.36512,0.00023,13.24861]
[1776777097310,46.29,76046.94,64.5,-0.36418,0.00023,13.23197]
[1776777100498,46.29,76048.64,64.5,-0.36379,0.00023,13.22752]
[1776777105538,46.3,76047.12,64.5,-0.36415,0.00023,13.23169]
[1776777106004,46.3,76046.28,64.5,-0.36435,0.00023,13.23397]
[1776777106083,46.3,76046.28,64.5,-0.36435,0.00023,13.23397]
[1776777106563,46.3,76046.28,64.5,-0.36435,0.00023,13.23397]
[1776777106612,46.3,76038.51,64.5,-0.36614,0.00023,13.25437]
[1776777107800,46.3,76038.51,64.5,-0.36614,0.00023,13.25437]
[1776777107849,46.3,76031.27,64.5,-0.36782,0.00023,13.27313]
[1776777110401,46.3,76036.99,64.5,-0.3665,0.00023,13.25838]
[1776777112415,46.3,76041.55,64.5,-0.36545,0.00023,13.24651]
[1776777116946,46.3,76044.57,64.5,-0.36476,0.00023,13.23864]
[1776777120471,46.31,76039.73,64.5,-0.36588,0.00023,13.25142]
[1776777122485,46.31,76033.89,64.5,-0.36723,0.00023,13.2666]
[1776777126421,46.31,76033.96,64.5,-0.36721,0.00023,13.26644]
[1776777128530,46.31,76033.25,64.5,-0.36738,0.00023,13.26834]
[1776777128553,46.31,76033.25,64.5,-0.36738,0.00023,13.26834]
[1776777128625,46.31,76028.09,64.5,-0.36858,0.00023,13.2816]
[1776777128936,46.31,76028.09,64.5,-0.36858,0.00023,13.2816]
[1776777129537,46.31,76022.65,64.5,-0.36983,0.00023,13.29544]
[1776777131603,46.31,76022.38,64.5,-0.36989,0.00023,13.2961]
[1776777133857,46.31,76021.81,64.5,-0.37002,0.00023,13.29751]
[1776777139607,46.3,76022.94,64.5,-0.36975,0.00023,13.29456]
[1776777140499,46.3,76022.94,64.5,-0.36975,0.00023,13.29456]
[1776777141742,46.31,76023.17,64.5,-0.3697,0.00023,13.29402]
[1776777141787,46.31,76028.42,64.5,-0.36849,0.00023,13.28069]
[1776777147663,46.31,76027.42,64.5,-0.36874,0.00023,13.28346]
[1776777152698,46.32,76029.17,64.5,-0.3683,0.00023,13.27265]
[1776777157734,46.33,76028.75,64.5,-0.36841,0.00023,13.27391]
[1776777158196,46.33,76028.75,64.5,-0.36841,0.00023,13.27391]
[1776777163333,46.33,76028.92,64.5,-0.36839,0.00023,13.27366]
[1776777168812,46.34,76033.12,64.5,-0.36743,0.00023,13.26303]
[1776777175861,46.34,76033.88,64.5,-0.36727,0.00023,13.26126]
[1776777180898,46.35,76036.64,64.5,-0.36665,0.00023,13.25427]
[1776777185933,46.35,76036.58,64.5,-0.36667,0.00023,13.25453]
[1776777190968,46.36,76033.56,64.5,-0.36738,0.00023,13.26245]
[1776777196008,46.36,76035.21,64.5,-0.36701,0.00023,13.25833]
[1776777201858,46.36,76033.45,64.5,-0.36742,0.00023,13.26297]
[1776777202689,46.37,76033.99,64.5,-0.3673,0.00023,13.26164]
[1776777202755,46.37,76033.99,64.5,-0.3673,0.00023,13.26164]
[1776777202773,46.37,76030.03,64.5,-0.36822,0.00023,13.27186]
[1776777203114,46.37,76030.03,64.5,-0.36822,0.00023,13.27186]
[1776777203862,46.37,76030.03,64.5,-0.36822,0.00023,13.27186]
[1776777203963,46.37,76021.82,64.5,-0.37012,0.00023,13.29271]
[1776777209094,46.36,76019.01,64.5,-0.37075,0.00023,13.29961]
[1776777214553,46.36,76019.26,64.5,-0.37063,0.00023,13.29235]
[1776777218046,46.36,76015.96,64.5,-0.37141,0.00023,13.30079]
[1776777219554,46.36,76016.5,64.5,-0.37129,0.00023,13.29951]
[1776777219630,46.36,76016.5,64.5,-0.37129,0.00023,13.29951]
[1776777219925,46.36,76016.5,64.5,-0.37129,0.00023,13.29951]
[1776777220657,46.37,76017.46,64.5,-0.37108,0.00023,13.29725]
[1776777220678,46.37,76029.48,64.5,-0.3683,0.00023,13.26683]
[1776777221720,46.37,76029.48,64.5,-0.3683,0.00023,13.26683]
[1776777221818,46.37,76037.55,64.5,-0.36644,0.00023,13.24604]
[1776777223191,46.37,76041.68,64.5,-0.36549,0.00023,13.23529]
[1776777228227,46.37,76041.42,64.5,-0.36555,0.00023,13.236]
[1776777229325,46.37,76041.42,64.5,-0.36555,0.00023,13.236]
[1776777230755,46.37,76042.03,64.5,-0.36541,0.00023,13.23441]
[1776777236283,46.37,76038.71,64.5,-0.36618,0.00023,13.24313]
[1776777239715,46.37,76036.22,64.5,-0.36676,0.00023,13.24961]
[1776777240101,46.37,76037.2,64.5,-0.36653,0.00023,13.24709]
[1776777240773,46.37,76037.2,64.5,-0.36653,0.00023,13.24709]
[1776777242325,46.38,76046.33,64.5,-0.36443,0.00023,13.22325]
[1776777248367,46.38,76048.32,64.5,-0.36399,0.00023,13.21813]
[1776777250816,46.38,76048.53,64.5,-0.36394,0.00023,13.2176]
[1776777256423,46.39,76047.93,64.5,-0.36409,0.00023,13.21937]
[1776777261458,46.39,76043.92,64.5,-0.36503,0.00023,13.23005]
[1776777266493,46.39,76046.74,64.5,-0.36438,0.00023,13.22274]
[1776777271528,46.4,76044.21,64.5,-0.36492,0.00023,13.22298]
[1776777273884,46.4,76045.73,64.5,-0.36458,0.00023,13.21901]
[1776777273886,46.4,76045.73,64.5,-0.36458,0.00023,13.21901]
[1776777273965,46.4,76045.73,64.5,-0.36458,0.00023,13.21901]
[1776777275023,46.4,76034.13,64.5,-0.36725,0.00023,13.2493]
[1776777277450,46.4,76030.94,64.5,-0.36799,0.00023,13.25751]
[1776777278277,46.4,76030.5,64.5,-0.36809,0.00023,13.25865]
[1776777278560,46.4,76030.5,64.5,-0.36809,0.00023,13.25865]
[1776777281115,46.4,76030.89,64.5,-0.36801,0.00023,13.25768]
[1776777281917,46.4,76030.89,64.5,-0.36801,0.00023,13.25768]
[1776777281933,46.4,76030.89,64.5,-0.36801,0.00023,13.25768]
[1776777287640,46.41,76026.43,64.5,-0.36905,0.00023,13.26919]
[1776777292383,46.41,76024.36,64.5,-0.36954,0.00023,13.27457]
[1776777297710,46.42,76020.59,64.5,-0.37044,0.00023,13.2844]
[1776777300387,46.42,76018.58,64.5,-0.37091,0.00023,13.28955]
[1776777300427,46.42,76018.58,64.5,-0.37091,0.00023,13.28955]
[1776777300468,46.42,76018.58,64.5,-0.37091,0.00023,13.28955]
[1776777300522,46.42,76018.58,64.5,-0.37091,0.00023,13.28955]
[1776777303860,46.42,76019.49,64.5,-0.37069,0.00023,13.28717]
[1776777309438,46.42,76020.36,64.5,-0.37048,0.00023,13.28483]
[1776777314668,46.42,76016.85,64.5,-0.37129,0.00023,13.29366]
[1776777314682,46.42,76016.85,64.5,-0.37129,0.00023,13.29366]
[1776777314820,46.42,76016.85,64.5,-0.37129,0.00023,13.29366]
[1776777314829,46.42,76013.48,64.5,-0.37208,0.00023,13.30212]
[1776777315551,46.42,76013.48,64.5,-0.37208,0.00023,13.30212]
[1776777315563,46.42,76013.48,64.5,-0.37208,0.00023,13.30212]
[1776777315911,46.42,76003.55,64.5,-0.37438,0.00023,13.32654]
[1776777316843,46.42,75999.07,64.5,-0.37541,0.00023,13.33739]
[1776777318595,46.41,75998.62,64.5,-0.37551,0.00023,13.33842]
[1776777323892,46.4,76000.55,64.5,-0.37504,0.00023,13.33345]
[1776777324284,46.4,76000.55,64.5,-0.37504,0.00023,13.33345]
[1776777329935,46.39,76002.65,64.5,-0.37453,0.00023,13.32807]
[1776777331094,46.39,76002.65,64.5,-0.37453,0.00023,13.32807]
[1776777331148,46.39,76004.53,64.5,-0.37409,0.00023,13.32343]
[1776777331258,46.39,76004.53,64.5,-0.37409,0.00023,13.32343]
[1776777331304,46.39,76004.53,64.5,-0.37409,0.00023,13.32343]
[1776777331339,46.39,76004.53,64.5,-0.37409,0.00023,13.32343]
[1776777331956,46.39,76010.74,64.5,-0.37259,0.00023,13.3016]
[1776777332617,46.39,76010.74,64.5,-0.37259,0.00023,13.3016]
[1776777332638,46.39,76010.74,64.5,-0.37259,0.00023,13.3016]
[1776777332963,46.39,76015.02,64.5,-0.37159,0.00023,13.29092]
[1776777333112,46.39,76015.02,64.5,-0.37159,0.00023,13.29092]
[1776777333971,46.39,76021.05,64.5,-0.37019,0.00023,13.27575]
[1776777337991,46.38,76020.18,64.5,-0.37039,0.00023,13.27787]
[1776777340016,46.38,76014.25,64.5,-0.37175,0.00023,13.29265]
[1776777342160,46.38,76014.32,64.5,-0.37173,0.00023,13.2924]
[1776777347392,46.37,76016.65,64.5,-0.37118,0.00023,13.28642]
[1776777348055,46.37,76016.65,64.5,-0.37118,0.00023,13.28642]
[1776777349079,46.37,76023.42,64.5,-0.36961,0.00023,13.26939]
[1776777349588,46.37,76023.42,64.5,-0.36961,0.00023,13.26939]
[1776777350159,46.38,76024.31,64.5,-0.36941,0.00023,13.26718]
[1776777351093,46.38,76027.82,64.5,-0.3686,0.00023,13.25829]
[1776777352952,46.38,76030.28,64.5,-0.36804,0.00023,13.25203]
[1776777353780,46.38,76029.4,64.5,-0.36824,0.00023,13.25431]
[1776777355578,46.38,76030.48,64.5,-0.368,0.00023,13.25161]
[1776777356201,46.38,76030.48,64.5,-0.368,0.00023,13.25161]
[1776777357135,46.38,76034.24,64.5,-0.36713,0.00023,13.242]
[1776777362078,46.39,76037.51,64.5,-0.36638,0.00023,13.23358]
[1776777364784,46.39,76038.31,64.5,-0.3662,0.00023,13.23154]
[1776777365191,46.39,76042.97,64.5,-0.36513,0.00023,13.21939]
[1776777366484,46.39,76042.97,64.5,-0.36513,0.00023,13.21939]
[1776777366756,46.39,76042.97,64.5,-0.36513,0.00023,13.21939]
[1776777366814,46.39,76049.11,64.5,-0.36372,0.00023,13.20326]
[1776777367429,46.39,76049.11,64.5,-0.36372,0.00023,13.20326]
[1776777367529,46.39,76053.74,64.5,-0.36265,0.00023,13.19095]
[1776777368173,46.39,76053.74,64.5,-0.36265,0.00023,13.19095]
[1776777368536,46.39,76053.74,64.5,-0.36265,0.00023,13.19095]
[1776777368608,46.39,76053.74,64.5,-0.36265,0.00023,13.19095]
[1776777370226,46.39,76044.29,64.5,-0.36484,0.00023,13.21605]
[1776777375261,46.39,76041.1,64.5,-0.36558,0.00023,13.22446]
[1776777377524,46.39,76047.51,64.5,-0.3641,0.00023,13.20765]
[1776777381080,46.39,76049.9,64.5,-0.36355,0.00023,13.20138]
[1776777385331,46.4,76045.88,64.5,-0.36449,0.00023,13.21215]
[1776777390367,46.4,76044.48,64.5,-0.36482,0.00023,13.21592]
[1776777394041,46.4,76044.52,64.5,-0.36476,0.00023,13.20931]
[1776777394233,46.4,76043.48,64.5,-0.365,0.00023,13.21208]
[1776777394428,46.4,76043.48,64.5,-0.365,0.00023,13.21208]
[1776777394478,46.4,76043.48,64.5,-0.365,0.00023,13.21208]
[1776777394805,46.4,76043.48,64.5,-0.365,0.00023,13.21208]
[1776777394906,46.41,76049.21,64.5,-0.36369,0.00023,13.19701]
[1776777395459,46.41,76049.21,64.5,-0.36369,0.00023,13.19701]
[1776777395510,46.41,76049.21,64.5,-0.36369,0.00023,13.19701]
[1776777401453,46.41,76049.54,64.5,-0.36363,0.00023,13.19635]
[1776777406489,46.42,76052.52,64.5,-0.36296,0.00023,13.1886]
[1776777407415,46.42,76052.52,64.5,-0.36296,0.00023,13.1886]
[1776777407496,46.42,76055.24,64.5,-0.36233,0.00023,13.18139]
[1776777411739,46.41,76055.66,64.5,-0.36222,0.00023,13.18011]
[1776777411840,46.41,76055.48,64.5,-0.36226,0.00023,13.18049]
[1776777416493,46.41,76054.56,64.5,-0.36248,0.00023,13.18308]
[1776777417210,46.42,76051.6,64.5,-0.36316,0.00023,13.191]
[1776777420589,46.42,76044.69,64.5,-0.36476,0.00023,13.20937]
[1776777425625,46.42,76046.42,64.5,-0.36438,0.00023,13.20495]
[1776777430659,46.43,76044.72,64.5,-0.36478,0.00023,13.20956]
[1776777433449,46.43,76043.97,64.5,-0.36495,0.00023,13.21156]
[1776777433796,46.43,76043.97,64.5,-0.36495,0.00023,13.21156]
[1776777434689,46.43,76038.47,64.5,-0.36623,0.00023,13.22597]
[1776777440204,46.43,76036.72,64.5,-0.36663,0.00023,13.23055]
[1776777440293,46.43,76036.8,64.5,-0.36662,0.00023,13.23036]
[1776777445115,46.43,76035.15,64.5,-0.367,0.00023,13.23466]
[1776777446192,46.43,76040.37,64.5,-0.3658,0.00023,13.22114]
[1776777446773,46.43,76044.17,64.5,-0.36492,0.00023,13.21121]
[1776777451808,46.44,76044.74,64.5,-0.36475,0.00023,13.20327]
[1776777454828,46.44,76048.56,64.5,-0.36387,0.00023,13.1933]
[1776777457054,46.44,76049.87,64.5,-0.36357,0.00023,13.18986]
[1776777457174,46.44,76050.41,64.5,-0.36345,0.00023,13.18846]
[1776777458859,46.44,76054.61,64.5,-0.36248,0.00023,13.17717]
[1776777462293,46.43,76054.11,64.5,-0.36258,0.00023,13.17834]
[1776777464332,46.43,76053.88,64.5,-0.36262,0.00023,13.17884]
[1776777465198,46.43,76050.65,64.5,-0.36337,0.00023,13.18747]
[1776777470943,46.44,76053.03,64.5,-0.36284,0.00023,13.18135]
[1776777474032,46.44,76053.63,64.5,-0.36271,0.00023,13.17983]
[1776777475474,46.44,76054.81,64.5,-0.36244,0.00023,13.17676]
[1776777475496,46.44,76054.81,64.5,-0.36244,0.00023,13.17676]
[1776777475529,46.44,76054.81,64.5,-0.36244,0.00023,13.17676]
[1776777476178,46.44,76054.81,64.5,-0.36244,0.00023,13.17676]
[1776777476243,46.44,76054.81,64.5,-0.36244,0.00023,13.17676]
[1776777476185,46.44,76057.99,64.5,-0.36171,0.00023,13.1682]
[1776777476405,46.44,76057.99,64.5,-0.36171,0.00023,13.1682]
[1776777476458,46.44,76057.99,64.5,-0.36171,0.00023,13.1682]
[1776777476479,46.44,76057.99,64.5,-0.36171,0.00023,13.1682]
[1776777477212,46.44,76065.42,64.5,-0.36,0.00023,13.14811]
[1776777478046,46.44,76065.42,64.5,-0.36,0.00023,13.14811]
[1776777478219,46.44,76065.42,64.5,-0.36,0.00023,13.14811]
[1776777478124,46.44,76070.2,64.5,-0.3589,0.00023,13.13504]
[1776777478654,46.44,76070.2,64.5,-0.3589,0.00023,13.13504]
[1776777479127,46.44,76070.2,64.5,-0.3589,0.00023,13.13504]
[1776777479332,46.44,76069.94,64.5,-0.35896,0.00023,13.13573]
[1776777479355,46.44,76069.94,64.5,-0.35896,0.00023,13.13573]
[1776777479395,46.44,76069.94,64.5,-0.35896,0.00023,13.13573]
[1776777480089,46.44,76069.94,64.5,-0.35896,0.00023,13.13573]
[1776777480184,46.44,76069.94,64.5,-0.35896,0.00023,13.13573]
[1776777480211,46.44,76075.28,64.5,-0.35773,0.00023,13.12104]
[1776777480496,46.44,76075.28,64.5,-0.35773,0.00023,13.12104]
[1776777481205,46.44,76075.28,64.5,-0.35773,0.00023,13.12104]
[1776777481382,46.44,76077.97,64.5,-0.35712,0.00023,13.11359]
[1776777482020,46.44,76082.21,64.5,-0.35615,0.00023,13.10179]
[1776777482383,46.44,76082.21,64.5,-0.35615,0.00023,13.10179]
[1776777483711,46.44,76083.82,64.5,-0.35578,0.00023,13.09729]
[1776777485055,46.44,76081.29,64.5,-0.35636,0.00023,13.10435]
[1776777488273,46.43,76078.02,64.5,-0.3571,0.00023,13.11338]
[1776777490076,46.43,76083.47,64.5,-0.35585,0.00023,13.09819]
[1776777493888,46.43,76084.56,64.5,-0.3556,0.00023,13.09512]
[1776777494792,46.43,76085.23,64.5,-0.35545,0.00023,13.09325]
[1776777494807,46.43,76085.23,64.5,-0.35545,0.00023,13.09325]
[1776777494812,46.43,76085.23,64.5,-0.35545,0.00023,13.09325]
[1776777496341,46.43,76080.98,64.5,-0.35642,0.00023,13.1051]
[1776777497082,46.43,76080.98,64.5,-0.35642,0.00023,13.1051]
[1776777500796,46.43,76081.88,64.5,-0.35621,0.00023,13.10254]
[1776777503041,46.43,76085.48,64.5,-0.35539,0.00023,13.09247]
[1776777505181,46.43,76092.22,64.5,-0.35385,0.00023,13.0735]
[1776777509285,46.43,76094.72,64.5,-0.35329,0.00023,13.06648]
[1776777515251,46.44,76094.0,64.5,-0.3534,0.00023,13.06204]
[1776777515596,46.44,76094.0,64.5,-0.3534,0.00023,13.06204]
[1776777519278,46.44,76098.54,64.5,-0.35237,0.00023,13.04917]
[1776777524314,46.44,76093.3,64.5,-0.35357,0.00023,13.0642]
[1776777529996,46.44,76095.34,64.5,-0.35311,0.00023,13.05845]
[1776777530993,46.44,76093.13,64.5,-0.35362,0.00023,13.06475]
[1776777531344,46.44,76093.2,64.5,-0.3536,0.00023,13.06455]
[1776777537214,46.44,76091.75,64.5,-0.35393,0.00023,13.06867]
[1776777538414,46.44,76095.8,64.5,-0.35301,0.00023,13.05716]
[1776777540297,46.44,76095.8,64.5,-0.35301,0.00023,13.05716]
[1776777541992,46.44,76098.64,64.5,-0.35236,0.00023,13.04905]
[1776777547476,46.45,76099.93,64.5,-0.35208,0.00023,13.04549]
[1776777550227,46.45,76099.92,64.5,-0.35208,0.00023,13.04554]
[1776777550266,46.45,76099.92,64.5,-0.35208,0.00023,13.04554]
[1776777552232,46.45,76094.13,64.5,-0.35341,0.00023,13.06211]
[1776777557979,46.45,76093.03,64.5,-0.35366,0.00023,13.06527]
[1776777558811,46.45,76092.05,64.5,-0.35388,0.00023,13.06805]
[1776777559301,46.45,76092.05,64.5,-0.35388,0.00023,13.06805]
[1776777560225,46.45,76092.85,64.5,-0.3537,0.00023,13.06579]
[1776777563193,46.45,76093.35,64.5,-0.35359,0.00023,13.06438]
[1776777563566,46.45,76094.15,64.5,-0.3534,0.00023,13.06211]
[1776777568625,46.45,76093.77,64.5,-0.35349,0.00023,13.06319]
[1776777573662,46.45,76092.35,64.5,-0.35376,0.00023,13.06062]
[1776777578697,46.45,76092.89,64.5,-0.35363,0.00023,13.05909]
[1776777581190,46.45,76092.82,64.5,-0.35365,0.00023,13.05929]
[1776777581545,46.45,76092.67,64.5,-0.35368,0.00023,13.05971]
[1776777581612,46.45,76092.67,64.5,-0.35368,0.00023,13.05971]
[1776777584098,46.45,76087.43,64.5,-0.35488,0.00023,13.07451]
[1776777586761,46.45,76085.73,64.5,-0.35527,0.00023,13.07928]
[1776777587759,46.45,76079.46,64.5,-0.3567,0.00023,13.09677]
[1776777589273,46.45,76079.46,64.5,-0.3567,0.00023,13.09677]
[1776777590131,46.45,76078.35,64.5,-0.35695,0.00023,13.09981]
[1776777590151,46.45,76078.35,64.5,-0.35695,0.00023,13.09981]
[1776777590488,46.45,76076.12,64.5,-0.35746,0.00023,13.10596]
[1776777593792,46.45,76080.16,64.5,-0.35653,0.00023,13.09474]
[1776777596148,46.45,76080.61,64.5,-0.35643,0.00023,13.09347]
[1776777598249,46.45,76080.64,64.5,-0.35642,0.00023,13.09337]
[1776777599503,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777599530,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777599534,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777599764,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777599766,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777600245,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777600398,46.45,76079.94,64.5,-0.35658,0.00023,13.0953]
[1776777600276,46.45,76070.99,64.5,-0.35863,0.00023,13.11999]
[1776777600824,46.45,76070.99,64.5,-0.35863,0.00023,13.11999]
[1776777601223,46.45,76070.99,64.5,-0.35863,0.00023,13.11999]
[1776777601322,46.44,76061.5,64.5,-0.3608,0.00023,13.14577]
[1776777602153,46.44,76061.5,64.5,-0.3608,0.00023,13.14577]
[1776777603420,46.44,76057.38,64.5,-0.36174,0.00023,13.15682]
[1776777608907,46.43,76056.62,64.5,-0.36189,0.00023,13.15855]
[1776777613961,46.43,76056.5,64.5,-0.3619,0.00023,13.15867]
[1776777614871,46.43,76055.37,64.5,-0.36216,0.00023,13.1616]
[1776777615065,46.43,76055.37,64.5,-0.36216,0.00023,13.1616]
[1776777615995,46.42,76058.03,64.5,-0.36154,0.00023,13.15442]
[1776777616590,46.42,76060.9,64.5,-0.36088,0.00023,13.14669]
[1776777617362,46.42,76060.9,64.5,-0.36088,0.00023,13.14669]
[1776777619132,46.42,76063.12,64.5,-0.36036,0.00023,13.14059]
[1776777619533,46.42,76063.19,64.5,-0.36034,0.00023,13.14033]
[1776777619718,46.42,76063.19,64.5,-0.36034,0.00023,13.14033]
[1776777619780,46.42,76063.19,64.5,-0.36034,0.00023,13.14033]
[1776777619909,46.42,76063.19,64.5,-0.36034,0.00023,13.14033]
[1776777619918,46.42,76063.19,64.5,-0.36034,0.00023,13.14033]
[1776777619989,46.42,76070.63,64.5,-0.35864,0.00023,13.12005]
[1776777620714,46.42,76070.63,64.5,-0.35864,0.00023,13.12005]
[1776777621191,46.42,76077.75,64.5,-0.357,0.00023,13.10035]
[1776777623545,46.42,76080.08,64.5,-0.35646,0.00023,13.09385]
[1776777627586,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627608,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627654,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627656,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627702,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627723,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627726,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627940,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777627967,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777628093,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777628242,46.42,76081.38,64.5,-0.35617,0.00023,13.09021]
[1776777628263,46.42,76069.53,64.5,-0.35888,0.00023,13.12295]
[1776777629068,46.41,76057.13,64.5,-0.36172,0.00023,13.15653]
[1776777630823,46.41,76056.44,64.5,-0.36188,0.00023,13.15832]
[1776777630946,46.41,76056.44,64.5,-0.36188,0.00023,13.15832]
[1776777630949,46.41,76056.44,64.5,-0.36188,0.00023,13.15832]
[1776777631082,46.41,76061.15,64.5,-0.36074,0.00023,13.13908]
[1776777631505,46.41,76061.15,64.5,-0.36074,0.00023,13.13908]
[1776777631688,46.41,76061.15,64.5,-0.36074,0.00023,13.13908]
[1776777632410,46.41,76061.15,64.5,-0.36074,0.00023,13.13908]
[1776777633344,46.41,76064.44,64.5,-0.35997,0.00023,13.13006]
[1776777633416,46.41,76064.44,64.5,-0.35997,0.00023,13.13006]
[1776777637130,46.41,76058.97,64.5,-0.36122,0.00023,13.14471]
[1776777641669,46.4,76059.78,64.5,-0.36101,0.00023,13.14229]
[1776777641721,46.4,76059.78,64.5,-0.36101,0.00023,13.14229]
[1776777641984,46.4,76059.78,64.5,-0.36101,0.00023,13.14229]
[1776777642266,46.4,76053.3,64.5,-0.3625,0.00023,13.15964]
[1776777642872,46.4,76053.3,64.5,-0.3625,0.00023,13.15964]
[1776777642978,46.4,76053.3,64.5,-0.3625,0.00023,13.15964]
[1776777643168,46.4,76049.59,64.5,-0.36336,0.00023,13.16955]
[1776777644176,46.4,76054.09,64.5,-0.36232,0.00023,13.1575]
[1776777649011,46.39,76054.23,64.5,-0.36227,0.00023,13.15689]
[1776777649028,46.39,76054.23,64.5,-0.36227,0.00023,13.15689]
[1776777649094,46.39,76054.23,64.5,-0.36227,0.00023,13.15689]
[1776777650219,46.39,76060.62,64.5,-0.36079,0.00023,13.1396]
[1776777650914,46.39,76060.62,64.5,-0.36079,0.00023,13.1396]
[1776777651457,46.39,76060.62,64.5,-0.36079,0.00023,13.1396]
[1776777652890,46.38,76061.79,64.5,-0.36051,0.00023,13.13634]
[1776777653232,46.38,76061.79,64.5,-0.36051,0.00023,13.13634]
[1776777653949,46.38,76061.34,64.5,-0.36061,0.00023,13.13752]
[1776777654403,46.38,76061.34,64.5,-0.36061,0.00023,13.13752]
[1776777655018,46.38,76060.83,64.5,-0.36073,0.00023,13.13886]
[1776777655036,46.38,76060.83,64.5,-0.36073,0.00023,13.13886]
[1776777655070,46.38,76060.83,64.5,-0.36073,0.00023,13.13886]
[1776777655309,46.38,76060.83,64.5,-0.36073,0.00023,13.13886]
[1776777655494,46.38,76057.75,64.5,-0.36143,0.00023,13.14712]
[1776777655768,46.38,76057.75,64.5,-0.36143,0.00023,13.14712]
[1776777656021,46.38,76057.75,64.5,-0.36143,0.00023,13.14712]
[1776777657246,46.38,76059.76,64.5,-0.36096,0.00023,13.14165]
[1776777657456,46.38,76059.76,64.5,-0.36096,0.00023,13.14165]
[1776777657786,46.38,76060.47,64.5,-0.3608,0.00023,13.13969]
[1776777658282,46.38,76060.47,64.5,-0.3608,0.00023,13.13969]
[1776777659951,46.37,76056.62,64.5,-0.36168,0.00023,13.14998]
[1776777660637,46.37,76057.45,64.5,-0.36148,0.00023,13.14769]
[1776777661349,46.37,76057.45,64.5,-0.36148,0.00023,13.14769]
[1776777661366,46.37,76057.45,64.5,-0.36148,0.00023,13.14769]
[1776777661374,46.37,76057.45,64.5,-0.36148,0.00023,13.14769]
[1776777661469,46.37,76057.45,64.5,-0.36148,0.00023,13.14769]
[1776777661439,46.37,76061.78,64.5,-0.36048,0.00023,13.13595]
[1776777661488,46.37,76061.78,64.5,-0.36048,0.00023,13.13595]
[1776777661623,46.37,76061.78,64.5,-0.36048,0.00023,13.13595]
[1776777661814,46.37,76061.78,64.5,-0.36048,0.00023,13.13595]
[1776777661975,46.37,76061.78,64.5,-0.36048,0.00023,13.13595]
[1776777662170,46.37,76061.78,64.5,-0.36048,0.00023,13.13595]
[1776777662303,46.37,76067.7,64.5,-0.35912,0.00023,13.11983]
[1776777663041,46.37,76067.7,64.5,-0.35912,0.00023,13.11983]
[1776777663457,46.37,76067.7,64.5,-0.35912,0.00023,13.11983]
[1776777663310,46.37,76073.09,64.5,-0.35788,0.00023,13.10494]
[1776777664367,46.37,76073.09,64.5,-0.35788,0.00023,13.10494]
[1776777664395,46.37,76073.09,64.5,-0.35788,0.00023,13.10494]
[1776777666014,46.37,76068.41,64.5,-0.35895,0.00023,13.11777]
[1776777666331,46.37,76073.94,64.5,-0.35768,0.00023,13.10252]
[1776777669032,46.37,76076.56,64.5,-0.35707,0.00023,13.09523]
[1776777671463,46.36,76080.8,64.5,-0.3561,0.00023,13.08338]
[1776777672373,46.36,76075.64,64.5,-0.35728,0.00023,13.09773]
[1776777674387,46.36,76079.36,64.5,-0.35642,0.00023,13.08736]
[1776777675532,46.36,76079.12,64.5,-0.35648,0.00023,13.08802]
[1776777677127,46.36,76079.19,64.5,-0.35646,0.00023,13.08781]
[1776777678833,46.36,76080.76,64.5,-0.3561,0.00023,13.08341]
[1776777678853,46.36,76080.76,64.5,-0.3561,0.00023,13.08341]
[1776777681874,46.36,76082.46,64.5,-0.35571,0.00023,13.07863]
[1776777681900,46.36,76082.46,64.5,-0.35571,0.00023,13.07863]
[1776777682445,46.36,76076.39,64.5,-0.3571,0.00023,13.09555]
[1776777685938,46.36,76074.9,64.5,-0.35744,0.00023,13.09962]
[1776777686437,46.36,76074.9,64.5,-0.35744,0.00023,13.09962]
[1776777686474,46.36,76080.39,64.5,-0.35618,0.00023,13.08434]
[1776777686790,46.36,76080.39,64.5,-0.35618,0.00023,13.08434]
[1776777688119,46.36,76082.32,64.5,-0.35573,0.00023,13.07893]
[1776777688463,46.36,76082.32,64.5,-0.35573,0.00023,13.07893]
[1776777688731,46.36,76079.87,64.5,-0.35629,0.00023,13.08577]
[1776777689123,46.36,76079.87,64.5,-0.35629,0.00023,13.08577]
[1776777689183,46.36,76079.87,64.5,-0.35629,0.00023,13.08577]
[1776777691524,46.36,76078.09,64.5,-0.3567,0.00023,13.09071]
[1776777694607,46.36,76081.34,64.5,-0.35589,0.00023,13.075]
[1776777698337,46.36,76082.16,64.5,-0.35571,0.00023,13.07269]
[1776777698671,46.36,76082.16,64.5,-0.3557,0.00023,13.07268]
[1776777700924,46.36,76079.93,64.5,-0.35621,0.00023,13.0789]
[1776777701035,46.36,76079.93,64.5,-0.35621,0.00023,13.0789]
[1776777701837,46.36,76079.51,64.5,-0.35631,0.00023,13.08005]
[1776777701879,46.36,76074.54,64.5,-0.35745,0.00023,13.09386]
[1776777703307,46.36,76074.54,64.5,-0.35745,0.00023,13.09386]
[1776777705286,46.35,76072.78,64.5,-0.35785,0.00023,13.09869]
[1776777710641,46.35,76072.97,64.5,-0.35779,0.00023,13.09801]
[1776777713131,46.35,76072.47,64.5,-0.35791,0.00023,13.09936]
[1776777713220,46.35,76072.47,64.5,-0.35791,0.00023,13.09936]
[1776777714152,46.35,76074.28,64.5,-0.35749,0.00023,13.09432]
[1776777715069,46.35,76074.83,64.5,-0.35736,0.00023,13.09277]
[1776777716244,46.35,76074.6,64.5,-0.35741,0.00023,13.09341]
[1776777716266,46.35,76070.71,64.5,-0.3583,0.00023,13.10411]
[1776777721734,46.34,76069.61,64.5,-0.35855,0.00023,13.10702]
[1776777722171,46.34,76069.61,64.5,-0.35855,0.00023,13.10702]
[1776777722856,46.34,76068.66,64.5,-0.35876,0.00023,13.10957]
[1776777722900,46.34,76068.66,64.5,-0.35876,0.00023,13.10957]
[1776777724743,46.34,76064.52,64.5,-0.35971,0.00023,13.12083]
[1776777726545,46.34,76064.52,64.5,-0.35971,0.00023,13.12083]
[1776777726759,46.34,76064.34,64.5,-0.35975,0.00023,13.12129]
[1776777726770,46.34,76064.34,64.5,-0.35975,0.00023,13.12129]
[1776777727238,46.34,76064.34,64.5,-0.35975,0.00023,13.12129]
[1776777727243,46.34,76064.34,64.5,-0.35975,0.00023,13.12129]
[1776777728772,46.33,76059.84,64.5,-0.36077,0.00023,13.1334]
[1776777730274,46.33,76059.84,64.5,-0.36077,0.00023,13.1334]
[1776777730591,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731134,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731164,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731251,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731406,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731439,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731446,46.33,76059.36,64.5,-0.36088,0.00023,13.1346]
[1776777731520,46.33,76062.96,64.5,-0.36004,0.00023,13.1248]
[1776777731794,46.33,76069.22,64.5,-0.3586,0.00023,13.10768]
[1776777732623,46.33,76069.22,64.5,-0.3586,0.00023,13.10768]
[1776777732719,46.33,76069.22,64.5,-0.3586,0.00023,13.10768]
[1776777732813,46.33,76069.22,64.5,-0.3586,0.00023,13.10768]
[1776777733179,46.33,76073.76,64.5,-0.35756,0.00023,13.09513]
[1776777733808,46.33,76079.53,64.5,-0.35623,0.00023,13.07907]
[1776777734788,46.33,76079.53,64.5,-0.35623,0.00023,13.07907]
[1776777734980,46.33,76079.53,64.5,-0.35623,0.00023,13.07907]
[1776777734991,46.33,76079.53,64.5,-0.35623,0.00023,13.07907]
[1776777735013,46.33,76079.53,64.5,-0.35623,0.00023,13.07907]
[1776777736911,46.33,76086.15,64.5,-0.35472,0.00023,13.06048]
[1776777737395,46.33,76086.15,64.5,-0.35472,0.00023,13.06048]
[1776777737452,46.33,76086.15,64.5,-0.35472,0.00023,13.06048]
[1776777738451,46.33,76087.29,64.5,-0.35446,0.00023,13.05727]
[1776777738529,46.33,76087.29,64.5,-0.35446,0.00023,13.05727]
[1776777738797,46.33,76083.76,64.5,-0.35526,0.00023,13.06723]
[1776777738917,46.33,76083.76,64.5,-0.35526,0.00023,13.06723]
[1776777739015,46.33,76079.24,64.5,-0.3563,0.00023,13.07989]
[1776777740857,46.33,76083.68,64.5,-0.35528,0.00023,13.06744]
[1776777746007,46.33,76083.85,64.5,-0.35524,0.00023,13.06697]
[1776777746055,46.33,76083.85,64.5,-0.35524,0.00023,13.06697]
[1776777746901,46.33,76082.11,64.5,-0.35564,0.00023,13.07186]
[1776777746920,46.33,76082.11,64.5,-0.35564,0.00023,13.07186]
[1776777747231,46.33,76082.11,64.5,-0.35564,0.00023,13.07186]
[1776777747319,46.33,76082.11,64.5,-0.35564,0.00023,13.07186]
[1776777747372,46.33,76082.11,64.5,-0.35564,0.00023,13.07186]
[1776777747743,46.33,76081.53,64.5,-0.35578,0.00023,13.07349]
[1776777748372,46.33,76081.53,64.5,-0.35578,0.00023,13.07349]
[1776777748387,46.33,76074.45,64.5,-0.3574,0.00023,13.0932]
[1776777749527,46.33,76074.45,64.5,-0.3574,0.00023,13.0932]
[1776777749046,46.33,76070.03,64.5,-0.35841,0.00023,13.10541]
[1776777750270,46.33,76070.03,64.5,-0.35841,0.00023,13.10541]
[1776777751419,46.33,76069.31,64.5,-0.35858,0.00023,13.10735]
[1776777755242,46.33,76068.87,64.5,-0.35861,0.00023,13.1019]
[1776777756355,46.32,76068.53,64.5,-0.35869,0.00023,13.10279]
[1776777756613,46.32,76067.59,64.5,-0.3589,0.00023,13.10534]
[1776777762003,46.32,76065.47,64.5,-0.35938,0.00023,13.11101]
[1776777765144,46.32,76065.85,64.5,-0.35929,0.00023,13.10991]
[1776777765155,46.32,76065.85,64.5,-0.35929,0.00023,13.10991]
[1776777765300,46.32,76065.85,64.5,-0.35929,0.00023,13.10991]
[1776777766273,46.32,76066.16,64.5,-0.35921,0.00023,13.109]
[1776777767937,46.32,76072.31,64.5,-0.3578,0.00023,13.09206]
[1776777769054,46.32,76067.95,64.5,-0.3588,0.00023,13.10404]
[1776777769692,46.32,76067.95,64.5,-0.3588,0.00023,13.10404]
[1776777772014,46.31,76065.77,64.5,-0.35929,0.00023,13.10996]
[1776777776741,46.31,76064.13,64.5,-0.35966,0.00023,13.11429]
[1776777778265,46.31,76067.64,64.5,-0.35885,0.00023,13.10465]
[1776777778630,46.31,76069.8,64.5,-0.35835,0.00023,13.09865]
[1776777783680,46.3,76069.02,64.5,-0.35852,0.00023,13.10072]
[1776777783722,46.3,76069.02,64.5,-0.35852,0.00023,13.10072]
[1776777783810,46.3,76069.02,64.5,-0.35852,0.00023,13.10072]
[1776777783852,46.3,76069.02,64.5,-0.35852,0.00023,13.10072]
[1776777783854,46.3,76069.02,64.5,-0.35852,0.00023,13.10072]
[1776777783859,46.3,76069.02,64.5,-0.35852,0.00023,13.10072]
[1776777785371,46.3,76067.27,64.5,-0.35892,0.00023,13.10551]
[1776777785412,46.3,76067.27,64.5,-0.35892,0.00023,13.10551]
[1776777785417,46.3,76067.27,64.5,-0.35892,0.00023,13.10551]
[1776777785445,46.3,76067.27,64.5,-0.35892,0.00023,13.10551]
[1776777785461,46.3,76067.27,64.5,-0.35892,0.00023,13.10551]
[1776777785489,46.3,76067.27,64.5,-0.35892,0.00023,13.10551]
[1776777785790,46.3,76065.54,64.5,-0.35932,0.00023,13.1102]
[1776777785957,46.3,76065.54,64.5,-0.35932,0.00023,13.1102]
[1776777786081,46.3,76065.54,64.5,-0.35932,0.00023,13.1102]
[1776777786089,46.3,76065.54,64.5,-0.35932,0.00023,13.1102]
[1776777786243,46.3,76065.54,64.5,-0.35932,0.00023,13.1102]
[1776777786448,46.3,76065.54,64.5,-0.35932,0.00023,13.1102]
[1776777786513,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777786805,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777786925,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777786978,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777787014,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777787163,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777787199,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777787431,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777787489,46.3,76048.24,64.5,-0.36331,0.00023,13.15689]
[1776777787519,46.3,76047.68,64.5,-0.36344,0.00023,13.15845]
[1776777787763,46.3,76047.68,64.5,-0.36344,0.00023,13.15845]
[1776777787923,46.3,76047.68,64.5,-0.36344,0.00023,13.15845]
[1776777788046,46.3,76047.68,64.5,-0.36344,0.00023,13.15845]
[1776777788396,46.3,76047.68,64.5,-0.36344,0.00023,13.15845]
[1776777788411,46.3,76056.17,64.5,-0.36148,0.00023,13.1357]
[1776777789359,46.3,76056.17,64.5,-0.36148,0.00023,13.1357]
[1776777789394,46.3,76056.17,64.5,-0.36148,0.00023,13.1357]
[1776777789475,46.31,76037.49,64.5,-0.3658,0.00023,13.18534]
[1776777790012,46.31,76037.49,64.5,-0.3658,0.00023,13.18534]
[1776777790138,46.31,76037.49,64.5,-0.3658,0.00023,13.18534]
[1776777791039,46.31,76040.93,64.5,-0.36501,0.00023,13.17632]
[1776777791449,46.31,76040.93,64.5,-0.36501,0.00023,13.17632]
[1776777792095,46.31,76043.75,64.5,-0.36436,0.00023,13.16894]
[1776777792217,46.31,76038.02,64.5,-0.36568,0.00023,13.184]
[1776777793321,46.31,76038.02,64.5,-0.36568,0.00023,13.184]
[1776777793325,46.31,76038.02,64.5,-0.36568,0.00023,13.184]
[1776777793540,46.31,76038.02,64.5,-0.36568,0.00023,13.184]
[1776777795504,46.31,76035.7,64.5,-0.36623,0.00023,13.19011]
[1776777795578,46.31,76035.7,64.5,-0.36623,0.00023,13.19011]
[1776777796246,46.31,76032.01,64.5,-0.36708,0.00023,13.19972]
[1776777797466,46.31,76032.01,64.5,-0.36708,0.00023,13.19972]
[1776777797643,46.31,76031.41,64.5,-0.36723,0.00023,13.20129]
[1776777800269,46.31,76029.89,64.5,-0.36758,0.00023,13.20522]
[1776777800862,46.31,76033.19,64.5,-0.36682,0.00023,13.19673]
[1776777801305,46.31,76033.19,64.5,-0.36682,0.00023,13.19673]
[1776777801362,46.31,76037.93,64.5,-0.36572,0.00023,13.1844]
[1776777802156,46.31,76037.93,64.5,-0.36572,0.00023,13.1844]
[1776777802334,46.31,76037.93,64.5,-0.36572,0.00023,13.1844]
[1776777802511,46.31,76037.93,64.5,-0.36572,0.00023,13.1844]
[1776777805309,46.31,76042.87,64.5,-0.36458,0.00023,13.17151]
[1776777807324,46.32,76046.48,64.5,-0.36375,0.00023,13.16203]
[1776777808448,46.32,76046.48,64.5,-0.36375,0.00023,13.16203]
[1776777809841,46.32,76045.93,64.5,-0.36388,0.00023,13.16355]
[1776777815380,46.32,76039.47,64.5,-0.36534,0.00023,13.17415]
[1776777819785,46.33,76041.21,64.5,-0.36494,0.00023,13.16967]
[1776777820020,46.33,76041.21,64.5,-0.36494,0.00023,13.16967]
[1776777820040,46.33,76041.21,64.5,-0.36494,0.00023,13.16967]
[1776777820092,46.33,76041.21,64.5,-0.36494,0.00023,13.16967]
[1776777820139,46.33,76041.21,64.5,-0.36494,0.00023,13.16967]
[1776777820415,46.32,76048.62,64.5,-0.36322,0.00023,13.15001]
[1776777821113,46.32,76048.62,64.5,-0.36322,0.00023,13.15001]
[1776777821422,46.32,76052.5,64.5,-0.36233,0.00023,13.13968]
[1776777821764,46.32,76052.5,64.5,-0.36233,0.00023,13.13968]
[1776777822563,46.32,76052.5,64.5,-0.36233,0.00023,13.13968]
[1776777822568,46.32,76056.27,64.5,-0.36145,0.00023,13.1295]
[1776777824222,46.32,76057.62,64.5,-0.36114,0.00023,13.12582]
[1776777825731,46.32,76057.62,64.5,-0.36113,0.00023,13.12573]
[1776777830608,46.31,76057.72,64.5,-0.36109,0.00023,13.1253]
[1776777831492,46.31,76061.96,64.5,-0.36011,0.00023,13.11372]
[1776777836529,46.31,76063.83,64.5,-0.35967,0.00023,13.10847]
[1776777837080,46.31,76063.83,64.5,-0.35967,0.00023,13.10847]
[1776777837091,46.31,76063.83,64.5,-0.35967,0.00023,13.10847]
[1776777837537,46.31,76068.37,64.5,-0.35862,0.00023,13.096]
[1776777838513,46.31,76068.37,64.5,-0.35862,0.00023,13.096]
[1776777838661,46.31,76068.37,64.5,-0.35862,0.00023,13.096]
[1776777838701,46.31,76069.07,64.5,-0.35846,0.00023,13.09406]
[1776777838728,46.31,76069.07,64.5,-0.35846,0.00023,13.09406]
[1776777840460,46.31,76069.45,64.5,-0.35837,0.00023,13.09299]
[1776777840850,46.31,76071.53,64.5,-0.35789,0.00023,13.08723]
[1776777841565,46.3,76077.52,64.5,-0.35651,0.00023,13.07058]
[1776777842197,46.3,76077.52,64.5,-0.35651,0.00023,13.07058]
[1776777842572,46.3,76082.4,64.5,-0.35539,0.00023,13.05691]
[1776777847606,46.31,76079.02,64.5,-0.35617,0.00023,13.06641]
[1776777852568,46.3,76079.29,64.5,-0.3561,0.00023,13.06564]
[1776777857677,46.3,76081.16,64.5,-0.35567,0.00023,13.06038]
[1776777862712,46.3,76077.91,64.5,-0.35642,0.00023,13.06944]
[1776777867747,46.3,76081.23,64.5,-0.35565,0.00023,13.06012]
[1776777873224,46.3,76080.16,64.5,-0.35584,0.00023,13.05648]
[1776777873750,46.3,76077.44,64.5,-0.35646,0.00023,13.06408]
[1776777873817,46.3,76077.44,64.5,-0.35646,0.00023,13.06408]
[1776777873823,46.3,76077.44,64.5,-0.35646,0.00023,13.06408]
[1776777873830,46.3,76077.44,64.5,-0.35646,0.00023,13.06408]
[1776777874797,46.3,76069.57,64.5,-0.35827,0.00023,13.08589]
[1776777876435,46.3,76069.57,64.5,-0.35827,0.00023,13.08589]
[1776777877454,46.3,76067.85,64.5,-0.35866,0.00023,13.09056]
[1776777879524,46.3,76064.94,64.5,-0.35933,0.00023,13.09851]
[1776777879625,46.3,76068.55,64.5,-0.35849,0.00023,13.08854]
[1776777880642,46.3,76068.55,64.5,-0.35849,0.00023,13.08854]
[1776777886067,46.29,76068.6,64.5,-0.35847,0.00023,13.08826]
[1776777890956,46.29,76068.9,64.5,-0.35839,0.00023,13.0873]
[1776777891615,46.29,76068.9,64.5,-0.35839,0.00023,13.0873]
[1776777891628,46.29,76068.9,64.5,-0.35839,0.00023,13.0873]
[1776777893105,46.29,76073.42,64.5,-0.35734,0.00023,13.07475]
[1776777898195,46.28,76073.98,64.5,-0.35721,0.00023,13.07312]
[1776777898259,46.28,76073.98,64.5,-0.35721,0.00023,13.07312]
[1776777898736,46.28,76073.98,64.5,-0.35721,0.00023,13.07312]
[1776777898967,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777899877,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900269,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900387,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900399,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900583,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900691,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900802,46.28,76079.55,64.5,-0.35593,0.00023,13.05755]
[1776777900703,46.28,76083.51,64.5,-0.35502,0.00023,13.04642]
[1776777901532,46.28,76095.11,64.5,-0.35236,0.00023,13.01342]
[1776777902365,46.28,76100.64,64.5,-0.35109,0.00023,12.99748]
[1776777904117,46.28,76102.59,64.5,-0.35065,0.00023,12.99185]
[1776777905279,46.28,76102.69,64.5,-0.35063,0.00023,12.99158]
[1776777907241,46.29,76100.73,64.5,-0.35108,0.00023,12.9973]
[1776777907814,46.29,76100.73,64.5,-0.35108,0.00023,12.9973]
[1776777908059,46.29,76098.58,64.5,-0.35157,0.00023,13.00353]
[1776777908068,46.29,76098.58,64.5,-0.35157,0.00023,13.00353]
[1776777908285,46.29,76098.58,64.5,-0.35157,0.00023,13.00353]
[1776777908631,46.29,76098.58,64.5,-0.35157,0.00023,13.00353]
[1776777908671,46.29,76104.83,64.5,-0.35014,0.00023,12.98544]
[1776777908899,46.29,76104.83,64.5,-0.35014,0.00023,12.98544]
[1776777909347,46.29,76117.72,64.5,-0.34721,0.00023,12.94758]
[1776777910092,46.29,76117.72,64.5,-0.34721,0.00023,12.94758]
[1776777911968,46.29,76115.8,64.5,-0.34765,0.00023,12.95331]
[1776777912585,46.29,76115.8,64.5,-0.34765,0.00023,12.95331]
[1776777915849,46.29,76117.42,64.5,-0.34728,0.00023,12.94858]
[1776777915853,46.29,76117.42,64.5,-0.34728,0.00023,12.94858]
[1776777916047,46.29,76117.42,64.5,-0.34728,0.00023,12.94858]
[1776777916147,46.29,76117.42,64.5,-0.34728,0.00023,12.94858]
[1776777916297,46.29,76117.42,64.5,-0.34728,0.00023,12.94858]
[1776777916343,46.29,76122.98,64.5,-0.34602,0.00023,12.93206]
[1776777917717,46.29,76122.98,64.5,-0.34602,0.00023,12.93206]
[1776777917745,46.29,76122.98,64.5,-0.34602,0.00023,12.93206]
[1776777917763,46.29,76122.98,64.5,-0.34602,0.00023,12.93206]
[1776777917770,46.29,76127.94,64.5,-0.34489,0.00023,12.91723]
[1776777918100,46.29,76134.46,64.5,-0.34342,0.00023,12.89758]
[1776777919653,46.29,76134.46,64.5,-0.34342,0.00023,12.89758]
[1776777919956,46.29,76136.49,64.5,-0.34297,0.00023,12.89152]
[1776777920003,46.29,76136.49,64.5,-0.34297,0.00023,12.89152]
[1776777920149,46.29,76136.49,64.5,-0.34297,0.00023,12.89152]
[1776777920169,46.29,76137.47,64.5,-0.34275,0.00023,12.88854]
[1776777921059,46.29,76137.47,64.5,-0.34275,0.00023,12.88854]
[1776777921091,46.29,76137.47,64.5,-0.34275,0.00023,12.88854]
[1776777921236,46.3,76141.04,64.5,-0.34194,0.00023,12.8777]
[1776777922004,46.3,76141.04,64.5,-0.34194,0.00023,12.8777]
[1776777923198,46.3,76141.21,64.5,-0.34191,0.00023,12.87725]
[1776777923609,46.3,76141.07,64.5,-0.34195,0.00023,12.87783]
[1776777926487,46.3,76142.34,64.5,-0.34167,0.00023,12.87401]
[1776777930315,46.31,76137.49,64.5,-0.34279,0.00023,12.88921]
[1776777932199,46.31,76143.37,64.5,-0.34141,0.00023,12.86466]
[1776777937234,46.32,76143.12,64.5,-0.34149,0.00023,12.86581]
[1776777939564,46.32,76144.07,64.5,-0.34128,0.00023,12.86298]
[1776777939584,46.32,76144.07,64.5,-0.34128,0.00023,12.86298]
[1776777939589,46.32,76144.07,64.5,-0.34128,0.00023,12.86298]
[1776777939699,46.32,76144.07,64.5,-0.34128,0.00023,12.86298]
[1776777939725,46.32,76144.07,64.5,-0.34128,0.00023,12.86298]
[1776777939777,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777939798,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777939856,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777939874,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777939930,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777939999,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777940045,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777940618,46.33,76145.53,64.5,-0.34096,0.00023,12.85867]
[1776777940716,46.33,76149.86,64.5,-0.33998,0.00023,12.84525]
[1776777941149,46.33,76149.86,64.5,-0.33998,0.00023,12.84525]
[1776777941262,46.33,76155.9,64.5,-0.33862,0.00023,12.82649]
[1776777941825,46.33,76155.9,64.5,-0.33862,0.00023,12.82649]
[1776777942076,46.33,76155.9,64.5,-0.33862,0.00023,12.82649]
[1776777942173,46.33,76155.9,64.5,-0.33862,0.00023,12.82649]
[1776777942269,46.33,76155.0,64.5,-0.33883,0.00023,12.82938]
[1776777945194,46.33,76156.69,64.5,-0.33846,0.00023,12.8243]
[1776777945292,46.33,76156.69,64.5,-0.33846,0.00023,12.8243]
[1776777946297,46.34,76149.53,64.5,-0.34009,0.00023,12.84672]
[1776777947304,46.34,76144.9,64.5,-0.34114,0.00023,12.86107]
[1776777949142,46.34,76144.9,64.5,-0.34114,0.00023,12.86107]
[1776777949227,46.34,76144.9,64.5,-0.34114,0.00023,12.86107]
[1776777950252,46.34,76145.74,64.5,-0.34096,0.00023,12.85863]
[1776777951166,46.34,76146.99,64.5,-0.34068,0.00023,12.85486]
[1776777955468,46.35,76145.53,64.5,-0.34103,0.00023,12.85964]
[1776777955556,46.35,76145.53,64.5,-0.34103,0.00023,12.85964]
[1776777955647,46.35,76145.53,64.5,-0.34103,0.00023,12.85964]
[1776777955753,46.35,76145.53,64.5,-0.34103,0.00023,12.85964]
[1776777955758,46.35,76145.53,64.5,-0.34103,0.00023,12.85964]
[1776777955765,46.35,76145.53,64.5,-0.34103,0.00023,12.85964]
[1776777956176,46.35,76146.0,64.5,-0.34093,0.00023,12.85834]
[1776777956290,46.35,76146.0,64.5,-0.34093,0.00023,12.85834]
[1776777956695,46.35,76146.0,64.5,-0.34093,0.00023,12.85834]
[1776777956696,46.35,76146.0,64.5,-0.34093,0.00023,12.85834]
[1776777956725,46.36,76136.51,64.5,-0.34309,0.00023,12.88742]
[1776777957375,46.36,76130.66,64.5,-0.34441,0.00023,12.90511]
[1776777957973,46.36,76130.66,64.5,-0.34441,0.00023,12.90511]
[1776777958197,46.36,76130.66,64.5,-0.34441,0.00023,12.90511]
[1776777958201,46.36,76130.66,64.5,-0.34441,0.00023,12.90511]
[1776777958203,46.36,76130.66,64.5,-0.34441,0.00023,12.90511]
[1776777960025,46.36,76133.24,64.5,-0.34384,0.00023,12.89748]
[1776777960027,46.36,76133.24,64.5,-0.34384,0.00023,12.89748]
[1776777960539,46.36,76133.24,64.5,-0.34384,0.00023,12.89748]
[1776777961403,46.36,76137.24,64.5,-0.34294,0.00023,12.88542]
[1776777962474,46.36,76137.24,64.5,-0.34294,0.00023,12.88542]
[1776777963115,46.36,76135.09,64.5,-0.34343,0.00023,12.89205]
[1776777964424,46.36,76129.38,64.5,-0.34473,0.00023,12.90934]
[1776777966777,46.37,76129.16,64.5,-0.34478,0.00023,12.91005]
[1776777966803,46.37,76129.16,64.5,-0.34478,0.00023,12.91005]
[1776777967445,46.37,76124.7,64.5,-0.3458,0.00023,12.92349]
[1776777968094,46.37,76124.7,64.5,-0.3458,0.00023,12.92349]
[1776777969827,46.37,76118.73,64.5,-0.34716,0.00023,12.94131]
[1776777970183,46.37,76118.73,64.5,-0.34716,0.00023,12.94131]
[1776777972260,46.37,76122.13,64.5,-0.34639,0.00023,12.93127]
[1776777972356,46.37,76122.13,64.5,-0.34639,0.00023,12.93127]
[1776777972413,46.37,76122.13,64.5,-0.34639,0.00023,12.93127]
[1776777972480,46.37,76125.77,64.5,-0.34557,0.00023,12.92044]
[1776777973487,46.37,76132.39,64.5,-0.34407,0.00023,12.90059]
[1776777975192,46.37,76133.35,64.5,-0.34385,0.00023,12.89772]
[1776777975248,46.37,76133.35,64.5,-0.34385,0.00023,12.89772]
[1776777975406,46.37,76133.35,64.5,-0.34385,0.00023,12.89772]
[1776777975501,46.37,76124.73,64.5,-0.34581,0.00023,12.92365]
[1776777976507,46.37,76120.6,64.5,-0.34675,0.00023,12.93599]
[1776777981640,46.38,76118.81,64.5,-0.34717,0.00023,12.9414]
[1776777984285,46.38,76118.16,64.5,-0.34732,0.00023,12.94338]
[1776777988677,46.38,76117.5,64.5,-0.34747,0.00023,12.94538]
[1776777989655,46.38,76116.49,64.5,-0.3477,0.00023,12.94837]
[1776777990411,46.38,76115.95,64.5,-0.34782,0.00023,12.94997]
[1776777993171,46.38,76112.71,64.5,-0.3485,0.00023,12.95286]
[1776777998710,46.38,76113.72,64.5,-0.34827,0.00023,12.9499]
[1776777999787,46.38,76113.72,64.5,-0.34827,0.00023,12.9499]
[1776777999797,46.38,76113.72,64.5,-0.34827,0.00023,12.9499]
[1776777999828,46.38,76113.72,64.5,-0.34827,0.00023,12.9499]
[1776777999837,46.38,76113.72,64.5,-0.34827,0.00023,12.9499]
[1776777999828,46.38,76113.76,64.5,-0.34826,0.00023,12.94978]
[1776777999884,46.38,76113.76,64.5,-0.34826,0.00023,12.94978]
[1776778000784,46.38,76102.77,64.5,-0.35077,0.00023,12.98186]
[1776778001856,46.38,76100.53,64.5,-0.35128,0.00023,12.98834]
[1776778002369,46.38,76100.53,64.5,-0.35128,0.00023,12.98834]
[1776778003004,46.38,76099.37,64.5,-0.35155,0.00023,12.9917]
[1776778003737,46.38,76099.37,64.5,-0.35155,0.00023,12.9917]
[1776778004891,46.38,76099.88,64.5,-0.35143,0.00023,12.99026]
[1776778010244,46.38,76099.77,64.5,-0.35146,0.00023,12.9906]
[1776778017273,46.39,76098.79,64.5,-0.35169,0.00023,12.99347]
[1776778019279,46.39,76098.01,64.5,-0.35187,0.00023,12.99572]
[1776778021288,46.39,76097.9,64.5,-0.35189,0.00023,12.99607]
[1776778026858,46.39,76095.55,64.5,-0.35244,0.00023,13.00289]
[1776778031893,46.39,76096.63,64.5,-0.3522,0.00023,12.99985]
[1776778033437,46.39,76096.63,64.5,-0.3522,0.00023,12.99985]
[1776778033656,46.39,76096.63,64.5,-0.3522,0.00023,12.99985]
[1776778033729,46.39,76096.63,64.5,-0.3522,0.00023,12.99985]
[1776778034244,46.39,76096.63,64.5,-0.3522,0.00023,12.99988]
[1776778034603,46.39,76091.57,64.5,-0.35335,0.00023,13.01432]
[1776778035241,46.39,76091.57,64.5,-0.35335,0.00023,13.01432]
[1776778035287,46.39,76081.1,64.5,-0.35575,0.00023,13.04386]
[1776778036928,46.39,76077.06,64.5,-0.35668,0.00023,13.05509]
[1776778041962,46.39,76078.22,64.5,-0.3564,0.00023,13.05171]
[1776778044898,46.38,76080.02,64.5,-0.35598,0.00023,13.04663]
[1776778044984,46.38,76079.58,64.5,-0.35608,0.00023,13.04784]
[1776778050019,46.38,76078.34,64.5,-0.35636,0.00023,13.05119]
[1776778053408,46.38,76079.0,64.5,-0.35614,0.00023,13.04269]
[1776778053589,46.38,76079.0,64.5,-0.35614,0.00023,13.04269]
[1776778053687,46.38,76080.29,64.5,-0.35584,0.00023,13.03904]
[1776778054047,46.38,76086.49,64.5,-0.35442,0.00023,13.02161]
[1776778055351,46.38,76086.49,64.5,-0.35442,0.00023,13.02161]
[1776778055820,46.38,76090.51,64.5,-0.3535,0.00023,13.0102]
[1776778057494,46.38,76093.54,64.5,-0.35281,0.00023,13.00157]
[1776778063110,46.38,76091.75,64.5,-0.35321,0.00023,13.00665]
[1776778068594,46.38,76093.39,64.5,-0.35284,0.00023,13.00196]
[1776778073089,46.38,76091.77,64.5,-0.35321,0.00023,13.00657]
[1776778079659,46.38,76091.8,64.5,-0.3532,0.00023,13.00647]
[1776778080090,46.37,76090.95,64.5,-0.35339,0.00023,13.00887]
[1776778080433,46.37,76090.95,64.5,-0.35339,0.00023,13.00887]
[1776778080796,46.38,76088.1,64.5,-0.35405,0.00023,13.01696]
[1776778081122,46.38,76088.1,64.5,-0.35405,0.00023,13.01696]
[1776778081298,46.38,76088.1,64.5,-0.35405,0.00023,13.01696]
[1776778081410,46.38,76088.1,64.5,-0.35405,0.00023,13.01696]
[1776778081468,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082354,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082371,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082390,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082486,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082644,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082699,46.38,76076.83,64.5,-0.35663,0.00023,13.0486]
[1776778082869,46.37,76068.02,64.5,-0.35866,0.00023,13.07292]
[1776778083215,46.37,76068.02,64.5,-0.35866,0.00023,13.07292]
[1776778083243,46.37,76068.02,64.5,-0.35866,0.00023,13.07292]
[1776778083324,46.37,76068.02,64.5,-0.35866,0.00023,13.07292]
[1776778083466,46.37,76068.02,64.5,-0.35866,0.00023,13.07292]
[1776778083852,46.37,76061.92,64.5,-0.36006,0.00023,13.08955]
[1776778084882,46.37,76048.66,64.5,-0.36312,0.00023,13.12516]
[1776778085467,46.37,76048.66,64.5,-0.36312,0.00023,13.12516]
[1776778085476,46.37,76043.76,64.5,-0.36425,0.00023,13.13814]
[1776778088730,46.37,76045.21,64.5,-0.3639,0.00023,13.13419]
[1776778088764,46.37,76045.21,64.5,-0.3639,0.00023,13.13419]
[1776778088813,46.37,76045.21,64.5,-0.3639,0.00023,13.13419]
[1776778088856,46.36,76045.21,64.5,-0.36389,0.00023,13.13406]
[1776778089295,46.36,76040.02,64.5,-0.3651,0.00023,13.14774]
[1776778092181,46.37,76037.55,64.5,-0.36567,0.00023,13.15425]
[1776778092316,46.37,76037.72,64.5,-0.36564,0.00023,13.15382]
[1776778093300,46.37,76037.72,64.5,-0.36564,0.00023,13.15382]
[1776778093323,46.36,76037.55,64.5,-0.36567,0.00023,13.15419]
[1776778094002,46.36,76037.55,64.5,-0.36567,0.00023,13.15419]
[1776778094464,46.36,76037.44,64.5,-0.3657,0.00023,13.1545]
[1776778095720,46.36,76037.44,64.5,-0.3657,0.00023,13.1545]
[1776778095728,46.36,76037.03,64.5,-0.36578,0.00023,13.15543]
[1776778100190,46.36,76036.16,64.5,-0.36599,0.00023,13.15775]
[1776778100372,46.36,76035.98,64.5,-0.36603,0.00023,13.15824]
[1776778102386,46.36,76045.6,64.5,-0.36379,0.00023,13.13282]
[1776778103392,46.36,76052.2,64.5,-0.36226,0.00023,13.11519]
[1776778108319,46.35,76055.34,64.5,-0.36152,0.00023,13.10658]
[1776778108373,46.35,76055.34,64.5,-0.36152,0.00023,13.10658]
[1776778108386,46.35,76055.34,64.5,-0.36152,0.00023,13.10658]
[1776778108393,46.35,76055.34,64.5,-0.36152,0.00023,13.10658]
[1776778108459,46.35,76055.34,64.5,-0.36152,0.00023,13.10658]
[1776778110350,46.35,76057.74,64.5,-0.36096,0.00023,13.10003]
[1776778110411,46.35,76057.74,64.5,-0.36096,0.00023,13.10003]
[1776778110836,46.35,76057.74,64.5,-0.36096,0.00023,13.10003]
[1776778117493,46.34,76055.95,64.5,-0.36129,0.00023,13.09798]
[1776778121280,46.34,76056.39,64.5,-0.36118,0.00023,13.09669]
[1776778125082,46.33,76059.72,64.5,-0.3604,0.00023,13.08756]
[1776778125658,46.33,76059.72,64.5,-0.3604,0.00023,13.08756]
[1776778126245,46.33,76059.22,64.5,-0.36051,0.00023,13.08886]
[1776778129767,46.33,76061.03,64.5,-0.36009,0.00023,13.08388]
[1776778132370,46.33,76063.15,64.5,-0.3596,0.00023,13.07805]
[1776778132406,46.33,76063.15,64.5,-0.3596,0.00023,13.07805]
[1776778132412,46.33,76063.15,64.5,-0.3596,0.00023,13.07805]
[1776778134617,46.33,76069.82,64.5,-0.35805,0.00023,13.05969]
[1776778135694,46.33,76066.02,64.5,-0.35893,0.00023,13.07013]
[1776778138842,46.33,76065.7,64.5,-0.359,0.00023,13.071]
[1776778144688,46.32,76063.95,64.5,-0.35939,0.00023,13.07566]
[1776778147437,46.32,76063.89,64.5,-0.35941,0.00023,13.07579]
[1776778148109,46.32,76062.5,64.5,-0.35972,0.00023,13.07957]
[1776778148816,46.32,76062.5,64.5,-0.35972,0.00023,13.07957]
[1776778149533,46.32,76060.25,64.5,-0.36024,0.00023,13.08568]
[1776778152030,46.32,76062.54,64.5,-0.35971,0.00023,13.07935]
[1776778156492,46.31,76063.22,64.5,-0.35954,0.00023,13.07737]
[1776778163561,46.31,76059.86,64.5,-0.36031,0.00023,13.08647]
[1776778168857,46.3,76061.98,64.5,-0.3598,0.00023,13.08042]
[1776778169498,46.3,76061.98,64.5,-0.3598,0.00023,13.08042]
[1776778170244,46.3,76062.98,64.5,-0.35957,0.00023,13.07766]
[1776778176026,46.3,76063.16,64.5,-0.35946,0.00023,13.07045]
[1776778177620,46.3,76060.28,64.5,-0.36012,0.00023,13.07826]
[1776778177683,46.3,76060.28,64.5,-0.36012,0.00023,13.07826]
[1776778177691,46.3,76060.28,64.5,-0.36012,0.00023,13.07826]
[1776778177702,46.3,76060.28,64.5,-0.36012,0.00023,13.07826]
[1776778177720,46.3,76060.28,64.5,-0.36012,0.00023,13.07826]
[1776778178002,46.3,76052.82,64.5,-0.36184,0.00023,13.09842]
[1776778178963,46.3,76045.99,64.5,-0.36342,0.00023,13.11665]
[1776778184543,46.29,76045.9,64.5,-0.36343,0.00023,13.11666]
[1776778188303,46.28,76045.83,64.5,-0.36343,0.00023,13.11667]
[1776778193348,46.28,76047.34,64.5,-0.36306,0.00023,13.11243]
[1776778195039,46.27,76053.06,64.5,-0.36173,0.00023,13.09702]
[1776778195776,46.27,76053.06,64.5,-0.36173,0.00023,13.09702]
[1776778196577,46.27,76054.24,64.5,-0.36145,0.00023,13.09381]
[1776778197097,46.27,76054.24,64.5,-0.36145,0.00023,13.09378]
[1776778197100,46.27,76054.24,64.5,-0.36145,0.00023,13.09378]
[1776778197242,46.27,76054.24,64.5,-0.36145,0.00023,13.09378]
[1776778198371,46.27,76056.67,64.5,-0.36089,0.00023,13.08721]
[1776778199153,46.27,76059.2,64.5,-0.3603,0.00023,13.08031]
[1776778200131,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200167,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200206,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200300,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200416,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200506,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200590,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200594,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200669,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200692,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200840,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200863,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200894,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778200899,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778201222,46.27,76060.68,64.5,-0.35996,0.00023,13.07626]
[1776778201042,46.27,76059.91,64.5,-0.36013,0.00023,13.07834]
[1776778201346,46.27,76059.91,64.5,-0.36013,0.00023,13.07834]
[1776778201540,46.27,76059.91,64.5,-0.36013,0.00023,13.07834]
[1776778201643,46.27,76059.91,64.5,-0.36013,0.00023,13.07834]
[1776778201808,46.27,76040.61,64.5,-0.36461,0.00023,13.13009]
[1776778202254,46.27,76040.61,64.5,-0.36461,0.00023,13.13009]
[1776778202622,46.27,76040.61,64.5,-0.36461,0.00023,13.13009]
[1776778202890,46.27,76031.29,64.5,-0.36678,0.00023,13.1546]
[1776778203644,46.27,76031.29,64.5,-0.36678,0.00023,13.1546]
[1776778203721,46.27,76033.42,64.5,-0.36628,0.00023,13.14899]
[1776778204573,46.27,76033.42,64.5,-0.36628,0.00023,13.14899]
[1776778204658,46.27,76033.42,64.5,-0.36628,0.00023,13.14899]
[1776778205248,46.27,76030.38,64.5,-0.36699,0.00023,13.15691]
[1776778205290,46.27,76030.38,64.5,-0.36699,0.00023,13.15691]
[1776778205540,46.27,76030.38,64.5,-0.36699,0.00023,13.15691]
[1776778205974,46.27,76024.52,64.5,-0.36836,0.00023,13.17204]
[1776778206342,46.27,76024.52,64.5,-0.36836,0.00023,13.17204]
[1776778207024,46.27,76024.52,64.5,-0.36836,0.00023,13.17204]
[1776778207243,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207326,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207327,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207649,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207704,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207705,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207773,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778207870,46.27,76026.0,64.5,-0.36802,0.00023,13.16825]
[1776778208315,46.27,76023.42,64.5,-0.36862,0.00023,13.17488]
[1776778208367,46.27,76023.42,64.5,-0.36862,0.00023,13.17488]
[1776778208780,46.27,76023.42,64.5,-0.36862,0.00023,13.17488]
[1776778208881,46.27,76023.42,64.5,-0.36862,0.00023,13.17488]
[1776778208953,46.27,76023.42,64.5,-0.36862,0.00023,13.17488]
[1776778208983,46.27,76005.55,64.5,-0.37279,0.00023,13.21993]
[1776778209787,46.27,76005.55,64.5,-0.37279,0.00023,13.21993]
[1776778209800,46.27,76005.55,64.5,-0.37279,0.00023,13.21993]
[1776778209888,46.27,76005.55,64.5,-0.37279,0.00023,13.21993]
[1776778209968,46.27,76005.55,64.5,-0.37279,0.00023,13.21993]
[1776778210582,46.27,76007.77,64.5,-0.37227,0.00023,13.21439]
[1776778210705,46.27,76007.77,64.5,-0.37227,0.00023,13.21439]
[1776778212426,46.27,76004.36,64.5,-0.37307,0.00023,13.22283]
[1776778212430,46.27,76004.36,64.5,-0.37307,0.00023,13.22283]
[1776778212608,46.27,76004.36,64.5,-0.37307,0.00023,13.22283]
[1776778212622,46.27,76004.36,64.5,-0.37307,0.00023,13.22283]
[1776778212730,46.27,76004.36,64.5,-0.37307,0.00023,13.22283]
[1776778212825,46.27,76004.36,64.5,-0.37307,0.00023,13.22283]
[1776778212966,46.27,75999.54,64.5,-0.3742,0.00023,13.23466]
[1776778213343,46.27,75988.43,64.5,-0.3768,0.00024,13.2616]
[1776778214192,46.27,75988.43,64.5,-0.3768,0.00024,13.2616]
[1776778214594,46.27,75979.4,64.5,-0.37892,0.00024,13.28305]
[1776778215176,46.27,75979.4,64.5,-0.37892,0.00024,13.28305]
[1776778215912,46.27,75979.4,64.5,-0.37892,0.00024,13.28305]
[1776778216525,46.27,75978.82,64.5,-0.37905,0.00024,13.28436]
[1776778218056,46.26,75976.6,64.5,-0.37957,0.00024,13.28953]
[1776778217200,46.26,75980.04,64.5,-0.37876,0.00024,13.28142]
[1776778218453,46.26,75980.04,64.5,-0.37876,0.00024,13.28142]
[1776778218550,46.26,75980.04,64.5,-0.37876,0.00024,13.28142]
[1776778218573,46.26,75980.04,64.5,-0.37876,0.00024,13.28142]
[1776778218586,46.26,75980.04,64.5,-0.37876,0.00024,13.28142]
[1776778218850,46.26,75980.04,64.5,-0.37876,0.00024,13.28142]
[1776778219568,46.26,75982.67,64.5,-0.37813,0.00024,13.27507]
[1776778219579,46.26,75993.71,64.5,-0.37553,0.00023,13.24849]
[1776778220607,46.26,75993.71,64.5,-0.37553,0.00023,13.24849]
[1776778220634,46.26,76003.9,64.5,-0.37314,0.00023,13.2235]
[1776778222265,46.26,76004.64,64.5,-0.37296,0.00023,13.22167]
[1776778223899,46.25,76004.32,64.5,-0.37303,0.00023,13.22242]
[1776778225093,46.25,76005.41,64.5,-0.37278,0.00023,13.21969]
[1776778225104,46.25,76007.63,64.5,-0.37225,0.00023,13.21415]
[1776778225187,46.25,76007.63,64.5,-0.37225,0.00023,13.21415]
[1776778225432,46.25,76007.63,64.5,-0.37225,0.00023,13.21415]
[1776778225468,46.25,76007.63,64.5,-0.37225,0.00023,13.21415]
[1776778225480,46.25,76007.63,64.5,-0.37225,0.00023,13.21415]
[1776778225738,46.25,76007.63,64.5,-0.37225,0.00023,13.21415]
[1776778225924,46.25,76018.31,64.5,-0.36975,0.00023,13.18726]
[1776778226585,46.25,76026.63,64.5,-0.3678,0.00023,13.16588]
[1776778227679,46.25,76026.63,64.5,-0.3678,0.00023,13.16588]
[1776778228720,46.25,76029.84,64.5,-0.36705,0.00023,13.15751]
[1776778229028,46.24,76028.72,64.5,-0.36731,0.00023,13.16034]
[1776778229821,46.24,76028.72,64.5,-0.36731,0.00023,13.16034]
[1776778229948,46.24,76028.72,64.5,-0.36731,0.00023,13.16034]
[1776778230749,46.25,76026.44,64.5,-0.36784,0.00023,13.16625]
[1776778230857,46.25,76026.44,64.5,-0.36784,0.00023,13.16625]
[1776778231066,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231283,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231495,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231567,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231611,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231660,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231764,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231919,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778231984,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778232062,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778232190,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778232260,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778232312,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778232413,46.25,76022.16,64.5,-0.36879,0.00023,13.17069]
[1776778232557,46.25,76016.82,64.5,-0.37003,0.00023,13.18431]
[1776778232687,46.25,76016.82,64.5,-0.37003,0.00023,13.18431]
[1776778232724,46.25,76016.82,64.5,-0.37003,0.00023,13.18431]
[1776778232842,46.25,76016.82,64.5,-0.37003,0.00023,13.18431]
[1776778232901,46.25,76016.82,64.5,-0.37003,0.00023,13.18431]
[1776778233047,46.25,76016.82,64.5,-0.37003,0.00023,13.18431]
[1776778233328,46.25,75978.63,64.5,-0.379,0.00024,13.27779]
[1776778233703,46.25,75978.63,64.5,-0.379,0.00024,13.27779]
[1776778233827,46.25,75978.63,64.5,-0.379,0.00024,13.27779]
[1776778233906,46.24,75951.88,64.5,-0.38531,0.00024,13.33916]
[1776778234606,46.24,75951.88,64.5,-0.38531,0.00024,13.33916]
[1776778234958,46.24,75965.12,64.5,-0.38218,0.00024,13.30916]
[1776778235455,46.24,75965.12,64.5,-0.38218,0.00024,13.30916]
[1776778236191,46.24,75965.83,64.5,-0.38201,0.00024,13.30752]
[1776778236306,46.24,75965.83,64.5,-0.38201,0.00024,13.30752]
[1776778236325,46.24,75965.83,64.5,-0.38201,0.00024,13.30752]
[1776778236638,46.24,75965.83,64.5,-0.38201,0.00024,13.30752]
[1776778236684,46.24,75965.83,64.5,-0.38201,0.00024,13.30752]
[1776778237449,46.24,75966.33,64.5,-0.38189,0.00024,13.30637]
[1776778237718,46.24,75966.33,64.5,-0.38189,0.00024,13.30637]
[1776778237724,46.24,75945.52,64.5,-0.38682,0.00024,13.35324]
[1776778238962,46.24,75940.32,64.5,-0.38805,0.00024,13.36462]
[1776778241592,46.23,75933.43,64.5,-0.38968,0.00024,13.37942]
[1776778242706,46.23,75933.43,64.5,-0.38968,0.00024,13.37942]
[1776778243921,46.23,75935.7,64.5,-0.38913,0.00024,13.37449]
[1776778245883,46.23,75940.74,64.5,-0.38793,0.00024,13.3635]
[1776778245902,46.23,75940.74,64.5,-0.38793,0.00024,13.3635]
[1776778245921,46.23,75940.74,64.5,-0.38793,0.00024,13.3635]
[1776778246038,46.23,75940.74,64.5,-0.38793,0.00024,13.3635]
[1776778246098,46.23,75940.74,64.5,-0.38793,0.00024,13.3635]
[1776778246205,46.23,75942.81,64.5,-0.38743,0.00024,13.3589]
[1776778247033,46.23,75951.87,64.5,-0.38528,0.00024,13.3388]
[1776778247417,46.23,75961.95,64.5,-0.38289,0.00024,13.31601]
[1776778248424,46.22,75965.83,64.5,-0.38197,0.00024,13.30709]
[1776778250028,46.22,75965.83,64.5,-0.38197,0.00024,13.30709]
[1776778250382,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250512,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250533,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250543,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250623,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250637,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250653,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250665,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250840,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250850,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778250998,46.22,75965.43,64.5,-0.38207,0.00024,13.308]
[1776778251022,46.22,75968.68,64.5,-0.3813,0.00024,13.3005]
[1776778251285,46.22,75968.68,64.5,-0.3813,0.00024,13.3005]
[1776778251644,46.22,75968.68,64.5,-0.3813,0.00024,13.3005]
[1776778251735,46.22,75975.77,64.5,-0.37962,0.00024,13.28389]
[1776778252725,46.22,75975.77,64.5,-0.37962,0.00024,13.28389]
[1776778252754,46.22,75975.77,64.5,-0.37962,0.00024,13.28389]
[1776778252960,46.22,75975.77,64.5,-0.37962,0.00024,13.28389]
[1776778253000,46.22,75977.71,64.5,-0.37915,0.00024,13.27926]
[1776778253347,46.22,75977.71,64.5,-0.37915,0.00024,13.27926]
[1776778253613,46.22,75970.42,64.5,-0.38087,0.00024,13.29628]
[1776778255481,46.21,75970.02,64.5,-0.38096,0.00024,13.29715]
[1776778255856,46.21,75970.02,64.5,-0.38096,0.00024,13.29715]
[1776778255957,46.21,75979.54,64.5,-0.3787,0.00024,13.27476]
[1776778259366,46.21,75981.76,64.5,-0.37817,0.00024,13.26938]
[1776778259459,46.21,75981.76,64.5,-0.37817,0.00024,13.26938]
[1776778259914,46.21,75981.76,64.5,-0.37817,0.00024,13.26938]
[1776778259959,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778260138,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778260160,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778260243,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778260578,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778260612,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778260631,46.2,75973.51,64.5,-0.38011,0.00024,13.28875]
[1776778261115,46.2,75963.1,64.5,-0.38257,0.00024,13.31287]
[1776778261246,46.2,75963.1,64.5,-0.38257,0.00024,13.31287]
[1776778261960,46.2,75963.1,64.5,-0.38257,0.00024,13.31287]
[1776778261995,46.2,75963.1,64.5,-0.38257,0.00024,13.31287]
[1776778262091,46.2,75963.1,64.5,-0.38257,0.00024,13.31287]
[1776778262183,46.2,75953.81,64.5,-0.38477,0.00024,13.33396]
[1776778262293,46.2,75953.81,64.5,-0.38477,0.00024,13.33396]
[1776778262807,46.2,75953.81,64.5,-0.38477,0.00024,13.33396]
[1776778262829,46.2,75939.2,64.5,-0.38824,0.00024,13.36629]
[1776778263573,46.2,75939.2,64.5,-0.38824,0.00024,13.36629]
[1776778263574,46.2,75939.2,64.5,-0.38824,0.00024,13.36629]
[1776778263686,46.2,75939.2,64.5,-0.38824,0.00024,13.36629]
[1776778263946,46.2,75939.2,64.5,-0.38824,0.00024,13.36629]
[1776778264120,46.2,75934.8,64.5,-0.38928,0.00024,13.37578]
[1776778264550,46.2,75949.05,64.5,-0.38589,0.00024,13.34455]
[1776778266039,46.2,75949.05,64.5,-0.38589,0.00024,13.34455]
[1776778266063,46.2,75949.05,64.5,-0.38589,0.00024,13.34455]
[1776778266110,46.2,75955.54,64.5,-0.38435,0.00024,13.32994]
[1776778266581,46.2,75955.54,64.5,-0.38435,0.00024,13.32994]
[1776778266642,46.2,75955.54,64.5,-0.38435,0.00024,13.32994]
[1776778266668,46.2,75955.54,64.5,-0.38435,0.00024,13.32994]
[1776778267507,46.2,75953.02,64.5,-0.38495,0.00024,13.3356]
[1776778267716,46.2,75953.02,64.5,-0.38495,0.00024,13.3356]
[1776778267917,46.2,75953.02,64.5,-0.38495,0.00024,13.3356]
[1776778267937,46.2,75953.02,64.5,-0.38495,0.00024,13.3356]
[1776778267949,46.2,75956.88,64.5,-0.38403,0.00024,13.32688]
[1776778269067,46.2,75956.88,64.5,-0.38403,0.00024,13.32688]
[1776778269137,46.19,75962.88,64.5,-0.3826,0.00024,13.31314]
[1776778269387,46.19,75962.88,64.5,-0.3826,0.00024,13.31314]
[1776778269863,46.19,75962.88,64.5,-0.3826,0.00024,13.31314]
[1776778270898,46.19,75965.43,64.5,-0.38199,0.00024,13.30721]
[1776778271143,46.19,75969.65,64.5,-0.38099,0.00024,13.29738]
[1776778271267,46.19,75969.65,64.5,-0.38099,0.00024,13.29738]
[1776778271308,46.19,75969.65,64.5,-0.38099,0.00024,13.29738]
[1776778271721,46.19,75969.65,64.5,-0.38099,0.00024,13.29738]
[1776778271871,46.19,75969.65,64.5,-0.38099,0.00024,13.29738]
[1776778271933,46.19,75969.65,64.5,-0.38099,0.00024,13.29738]
[1776778271951,46.21,75991.95,64.5,-0.37577,0.00024,13.24487]
[1776778272562,46.21,75991.95,64.5,-0.37577,0.00024,13.24487]
[1776778272613,46.21,75996.49,64.5,-0.3747,0.00024,13.2338]
[1776778273182,46.21,75996.49,64.5,-0.3747,0.00024,13.2338]
[1776778273483,46.21,75996.49,64.5,-0.3747,0.00024,13.2338]
[1776778274701,46.21,75995.59,64.5,-0.37491,0.00024,13.23598]
[1776778276050,46.2,75984.75,64.5,-0.37746,0.00024,13.26214]
[1776778276931,46.2,75984.75,64.5,-0.37746,0.00024,13.26214]
[1776778277518,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277559,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277665,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277741,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277768,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277799,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277800,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277855,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277918,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277947,46.2,75983.65,64.5,-0.37771,0.00024,13.26473]
[1776778277967,46.2,75983.25,64.5,-0.37781,0.00024,13.26568]
[1776778278242,46.2,75983.25,64.5,-0.37781,0.00024,13.26568]
[1776778278666,46.2,75963.68,64.5,-0.38242,0.00024,13.31144]
[1776778279674,46.2,75957.94,64.5,-0.38378,0.00024,13.32454]
[1776778280682,46.2,75961.28,64.5,-0.38299,0.00024,13.31694]
[1776778281689,46.2,75956.45,64.5,-0.38413,0.00024,13.3279]
[1776778282361,46.2,75956.45,64.5,-0.38413,0.00024,13.3279]
[1776778283064,46.2,75956.45,64.5,-0.38413,0.00024,13.3279]
[1776778283067,46.2,75956.45,64.5,-0.38413,0.00024,13.3279]
[1776778283123,46.2,75956.45,64.5,-0.38413,0.00024,13.3279]
[1776778283180,46.2,75956.45,64.5,-0.38413,0.00024,13.3279]
[1776778283170,46.2,75952.0,64.5,-0.38519,0.00024,13.33789]
[1776778283703,46.2,75944.19,64.5,-0.38704,0.00024,13.35524]
[1776778284711,46.2,75936.1,64.5,-0.38896,0.00024,13.37288]
[1776778286133,46.2,75936.1,64.5,-0.38896,0.00024,13.37288]
[1776778286145,46.2,75936.1,64.5,-0.38896,0.00024,13.37288]
[1776778285717,46.2,75939.78,64.5,-0.38808,0.00024,13.36486]
[1776778286913,46.2,75939.78,64.5,-0.38808,0.00024,13.36486]
[1776778286953,46.19,75945.32,64.5,-0.38676,0.00024,13.35262]
[1776778287516,46.19,75945.32,64.5,-0.38676,0.00024,13.35262]
[1776778287540,46.19,75945.32,64.5,-0.38676,0.00024,13.35262]
[1776778287551,46.19,75945.32,64.5,-0.38676,0.00024,13.35262]
[1776778287636,46.19,75945.32,64.5,-0.38676,0.00024,13.35262]
[1776778288738,46.19,75938.05,64.5,-0.38849,0.00024,13.36852]
[1776778292766,46.18,75932.52,64.5,-0.38974,0.00024,13.37386]
[1776778293711,46.18,75932.52,64.5,-0.38974,0.00024,13.37386]
[1776778293776,46.18,75923.04,64.5,-0.392,0.00024,13.39399]
[1776778294304,46.18,75923.04,64.5,-0.392,0.00024,13.39399]
[1776778296280,46.18,75920.17,64.5,-0.39267,0.00024,13.39987]
[1776778296794,46.18,75918.56,64.5,-0.39305,0.00024,13.40323]
[1776778297696,46.18,75918.56,64.5,-0.39305,0.00024,13.40323]
[1776778297775,46.18,75918.56,64.5,-0.39305,0.00024,13.40323]
[1776778298010,46.18,75918.56,64.5,-0.39305,0.00024,13.40323]
[1776778298082,46.18,75921.99,64.5,-0.39224,0.00024,13.39606]
[1776778298942,46.17,75931.06,64.5,-0.39007,0.00024,13.37676]
[1776778301153,46.17,75929.57,64.5,-0.39042,0.00024,13.37991]
[1776778301830,46.17,75935.11,64.5,-0.38909,0.00024,13.36791]
[1776778302530,46.17,75935.11,64.5,-0.38909,0.00024,13.36791]
[1776778303444,46.17,75934.53,64.5,-0.38922,0.00024,13.36913]
[1776778303701,46.17,75934.53,64.5,-0.38922,0.00024,13.36913]
[1776778303719,46.17,75934.53,64.5,-0.38922,0.00024,13.36913]
[1776778305009,46.16,75937.36,64.5,-0.38854,0.00024,13.36296]
[1776778305037,46.16,75943.56,64.5,-0.38707,0.00024,13.34935]
[1776778305365,46.16,75943.56,64.5,-0.38707,0.00024,13.34935]
[1776778306142,46.16,75943.56,64.5,-0.38707,0.00024,13.34935]
[1776778306236,46.16,75945.97,64.5,-0.38649,0.00024,13.344]
[1776778306292,46.16,75945.97,64.5,-0.38649,0.00024,13.344]
[1776778306302,46.16,75945.97,64.5,-0.38649,0.00024,13.344]
[1776778306783,46.16,75945.97,64.5,-0.38649,0.00024,13.344]
[1776778306865,46.16,75954.56,64.5,-0.38445,0.00024,13.32476]
[1776778307328,46.16,75954.56,64.5,-0.38445,0.00024,13.32476]
[1776778307579,46.16,75954.56,64.5,-0.38445,0.00024,13.32476]
[1776778307618,46.16,75954.56,64.5,-0.38445,0.00024,13.32476]
[1776778307676,46.16,75954.56,64.5,-0.38445,0.00024,13.32476]
[1776778307705,46.16,75954.56,64.5,-0.38445,0.00024,13.32476]
[1776778307872,46.16,75967.59,64.5,-0.38136,0.00024,13.29496]
[1776778308769,46.16,75967.59,64.5,-0.38136,0.00024,13.29496]
[1776778308879,46.12,75975.24,64.5,-0.37946,0.00024,13.27618]
[1776778309886,46.12,75979.41,64.5,-0.37847,0.00024,13.26625]
[1776778311900,46.12,75975.08,64.5,-0.37949,0.00024,13.27641]
[1776778312907,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778313680,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778313753,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778313848,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778314069,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778314107,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778314199,46.12,75979.01,64.5,-0.37855,0.00024,13.26705]
[1776778314227,46.11,75987.47,64.5,-0.37655,0.00024,13.24674]
[1776778314471,46.11,75987.47,64.5,-0.37655,0.00024,13.24674]
[1776778315120,46.11,76002.19,64.5,-0.37308,0.00024,13.21062]
[1776778315692,46.11,76002.19,64.5,-0.37308,0.00024,13.21062]
[1776778316003,46.11,76002.19,64.5,-0.37308,0.00024,13.21062]
[1776778316108,46.11,76002.19,64.5,-0.37308,0.00024,13.21062]
[1776778316125,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316325,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316438,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316495,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316512,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316530,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316541,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316578,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316595,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316661,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316716,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316748,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316802,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316892,46.11,76002.4,64.5,-0.37302,0.00024,13.21006]
[1776778316963,46.11,75985.21,64.5,-0.37707,0.00024,13.25208]
[1776778318107,46.11,75985.21,64.5,-0.37707,0.00024,13.25208]
[1776778318168,46.11,75985.21,64.5,-0.37707,0.00024,13.25208]
[1776778318128,46.11,75974.8,64.5,-0.37953,0.00024,13.27683]
[1776778318961,46.11,75974.8,64.5,-0.37953,0.00024,13.27683]
[1776778320159,46.11,75974.4,64.5,-0.37962,0.00024,13.27772]
[1776778320223,46.11,75974.4,64.5,-0.37962,0.00024,13.27772]
[1776778320263,46.1,75975.3,64.5,-0.3794,0.00024,13.27555]
[1776778320969,46.08,75980.16,64.5,-0.37821,0.00024,13.26351]
[1776778321472,46.08,75980.16,64.5,-0.37821,0.00024,13.26351]
[1776778321867,46.08,75980.16,64.5,-0.37821,0.00024,13.26351]
[1776778321976,46.08,75975.9,64.5,-0.37921,0.00024,13.27359]
[1776778322717,46.08,75975.9,64.5,-0.37921,0.00024,13.27359]
[1776778322726,46.08,75975.9,64.5,-0.37921,0.00024,13.27359]
[1776778322984,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323564,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323588,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323730,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323775,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323787,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323825,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323957,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778323975,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778324075,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778324084,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778324199,46.06,75985.38,64.5,-0.37692,0.00024,13.25046]
[1776778324169,46.02,76005.68,64.5,-0.37203,0.00024,13.19938]
[1776778324430,46.02,76005.68,64.5,-0.37203,0.00024,13.19938]
[1776778324460,46.02,76005.68,64.5,-0.37203,0.00024,13.19938]
[1776778324527,46.02,76005.68,64.5,-0.37203,0.00024,13.19938]
[1776778325061,46.02,76005.68,64.5,-0.37203,0.00024,13.19938]
[1776778325160,45.99,76023.97,64.5,-0.36766,0.00023,13.15183]
[1776778325915,45.99,76023.97,64.5,-0.36766,0.00023,13.15183]
[1776778325918,45.99,76023.97,64.5,-0.36766,0.00023,13.15183]
[1776778326161,45.99,76023.97,64.5,-0.36766,0.00023,13.15183]
[1776778326432,45.99,76024.8,64.5,-0.36746,0.00023,13.14961]
[1776778326589,45.99,76024.8,64.5,-0.36746,0.00023,13.14961]
[1776778328938,45.99,76023.42,64.5,-0.36777,0.00023,13.15309]
[1776778329211,45.99,76023.42,64.5,-0.36777,0.00023,13.15309]
[1776778329250,45.99,76023.42,64.5,-0.36777,0.00023,13.15309]
[1776778330041,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778330293,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778330674,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778330687,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778330960,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778331018,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778331186,45.98,76013.76,64.5,-0.37003,0.00024,13.17782]
[1776778331198,45.98,76003.86,64.5,-0.37236,0.00024,13.20278]
[1776778331781,45.98,76003.86,64.5,-0.37236,0.00024,13.20278]
[1776778331785,45.98,76003.86,64.5,-0.37236,0.00024,13.20278]
[1776778331791,45.98,76003.86,64.5,-0.37236,0.00024,13.20278]
[1776778332147,45.98,76003.86,64.5,-0.37236,0.00024,13.20278]
[1776778332171,45.98,75995.3,64.5,-0.37438,0.00024,13.22405]
[1776778332269,45.98,75995.3,64.5,-0.37438,0.00024,13.22405]
[1776778332399,45.98,75995.3,64.5,-0.37438,0.00024,13.22405]
[1776778333197,45.98,75995.3,64.5,-0.37438,0.00024,13.22405]
[1776778334151,45.98,75994.87,64.5,-0.37448,0.00024,13.2251]
[1776778334236,45.98,75994.87,64.5,-0.37448,0.00024,13.2251]
[1776778334306,45.98,75993.12,64.5,-0.37489,0.00024,13.22939]
[1776778334515,45.98,75993.12,64.5,-0.37489,0.00024,13.22939]
[1776778334554,45.98,75993.12,64.5,-0.37489,0.00024,13.22939]
[1776778334578,45.98,75993.12,64.5,-0.37489,0.00024,13.22939]
[1776778334928,45.98,75993.12,64.5,-0.37489,0.00024,13.22939]
[1776778335081,45.98,75981.02,64.5,-0.37775,0.00024,13.25875]
[1776778335494,45.98,75981.02,64.5,-0.37775,0.00024,13.25875]
[1776778336088,45.98,75972.82,64.5,-0.37969,0.00024,13.27823]
[1776778336555,45.98,75972.82,64.5,-0.37969,0.00024,13.27823]
[1776778336576,45.98,75972.82,64.5,-0.37969,0.00024,13.27823]
[1776778336660,45.98,75972.82,64.5,-0.37969,0.00024,13.27823]
[1776778337585,45.98,75973.57,64.5,-0.37951,0.00024,13.27641]
[1776778337708,45.98,75973.57,64.5,-0.37951,0.00024,13.27641]
[1776778337739,45.98,75973.57,64.5,-0.37951,0.00024,13.27641]
[1776778338102,45.98,75979.35,64.5,-0.37814,0.00024,13.26261]
[1776778339253,45.98,75979.35,64.5,-0.37814,0.00024,13.26261]
[1776778339109,45.97,75988.45,64.5,-0.37598,0.00024,13.24061]
[1776778340645,45.97,75987.18,64.5,-0.37628,0.00024,13.24367]
[1776778342642,45.97,75987.69,64.5,-0.37615,0.00024,13.24238]
[1776778342768,45.97,75987.69,64.5,-0.37615,0.00024,13.24238]
[1776778342856,45.97,75987.69,64.5,-0.37615,0.00024,13.24238]
[1776778342924,45.97,75987.69,64.5,-0.37615,0.00024,13.24238]
[1776778342970,45.97,75987.69,64.5,-0.37615,0.00024,13.24238]
[1776778343124,45.97,75987.69,64.5,-0.37615,0.00024,13.24238]
[1776778343137,45.97,75973.45,64.5,-0.37952,0.00024,13.2765]
[1776778343384,45.97,75973.45,64.5,-0.37952,0.00024,13.2765]
[1776778343403,45.97,75973.45,64.5,-0.37952,0.00024,13.2765]
[1776778343601,45.97,75973.45,64.5,-0.37952,0.00024,13.2765]
[1776778344068,45.97,75973.45,64.5,-0.37952,0.00024,13.2765]
[1776778344144,45.97,75962.21,64.5,-0.38219,0.00024,13.30274]
[1776778344938,45.97,75962.21,64.5,-0.38219,0.00024,13.30274]
[1776778344966,45.97,75962.21,64.5,-0.38219,0.00024,13.30274]
[1776778345143,45.97,75962.21,64.5,-0.38219,0.00024,13.30274]
[1776778345152,45.97,75958.68,64.5,-0.38302,0.00024,13.31081]
[1776778346004,45.97,75958.68,64.5,-0.38302,0.00024,13.31081]
[1776778346242,45.97,75958.68,64.5,-0.38302,0.00024,13.31081]
[1776778346253,45.96,75954.26,64.5,-0.38407,0.00024,13.32086]
[1776778346569,45.96,75954.26,64.5,-0.38407,0.00024,13.32086]
[1776778346689,45.96,75954.26,64.5,-0.38407,0.00024,13.32086]
[1776778346944,45.96,75954.26,64.5,-0.38407,0.00024,13.32086]
[1776778347010,45.96,75954.26,64.5,-0.38407,0.00024,13.32086]
[1776778347069,45.96,75954.26,64.5,-0.38407,0.00024,13.32086]
[1776778347166,45.96,75947.37,64.5,-0.38572,0.00024,13.33642]
[1776778347547,45.96,75947.37,64.5,-0.38572,0.00024,13.33642]
[1776778347553,45.96,75947.37,64.5,-0.38572,0.00024,13.33642]
[1776778347611,45.96,75947.37,64.5,-0.38572,0.00024,13.33642]
[1776778347616,45.96,75947.37,64.5,-0.38572,0.00024,13.33642]
[1776778349055,45.96,75943.99,64.5,-0.38652,0.00024,13.34396]
[1776778349684,45.96,75940.78,64.5,-0.38729,0.00024,13.35106]
[1776778349727,45.96,75940.78,64.5,-0.38729,0.00024,13.35106]
[1776778349820,45.96,75940.78,64.5,-0.38729,0.00024,13.35106]
[1776778349912,45.96,75940.78,64.5,-0.38729,0.00024,13.35106]
[1776778349931,45.96,75940.78,64.5,-0.38729,0.00024,13.35106]
[1776778349936,45.96,75940.78,64.5,-0.38729,0.00024,13.35106]
[1776778352189,45.96,75937.38,64.5,-0.38805,0.00024,13.35203]
[1776778356229,45.95,75932.62,64.5,-0.38918,0.00024,13.3623]
[1776778357235,45.95,75936.06,64.5,-0.38835,0.00024,13.35477]
[1776778358541,45.95,75932.96,64.5,-0.38909,0.00024,13.36152]
[1776778358549,45.95,75932.96,64.5,-0.38909,0.00024,13.36152]
[1776778359250,45.95,75928.3,64.5,-0.3902,0.00024,13.37157]
[1776778365149,45.94,75929.84,64.5,-0.38982,0.00024,13.36809]
[1776778365154,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365389,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365393,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365525,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365596,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365605,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365783,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365883,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778365892,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778366239,45.94,75925.52,64.5,-0.39085,0.00024,13.37735]
[1776778366210,45.94,75931.2,64.5,-0.38949,0.00024,13.36509]
[1776778366340,45.94,75931.2,64.5,-0.38949,0.00024,13.36509]
[1776778366381,45.94,75931.2,64.5,-0.38949,0.00024,13.36509]
[1776778366484,45.94,75931.2,64.5,-0.38949,0.00024,13.36509]
[1776778366527,45.94,75931.2,64.5,-0.38949,0.00024,13.36509]
[1776778366624,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778367357,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778367542,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778367548,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778367642,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778367648,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778368103,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778368278,45.94,75950.01,64.5,-0.38499,0.00024,13.32347]
[1776778368142,45.94,75963.11,64.5,-0.38185,0.00024,13.29339]
[1776778368294,45.94,75963.11,64.5,-0.38185,0.00024,13.29339]
[1776778368410,45.94,75963.11,64.5,-0.38185,0.00024,13.29339]
[1776778368733,45.94,75963.11,64.5,-0.38185,0.00024,13.29339]
[1776778369668,45.94,75959.92,64.5,-0.38261,0.00024,13.30077]
[1776778370103,45.94,75959.92,64.5,-0.38261,0.00024,13.30077]
[1776778370127,45.94,75959.92,64.5,-0.38261,0.00024,13.30077]
[1776778370242,45.94,75959.92,64.5,-0.38261,0.00024,13.30077]
[1776778371472,45.93,75958.69,64.5,-0.3829,0.00024,13.30349]
[1776778371542,45.93,75958.69,64.5,-0.3829,0.00024,13.30349]
[1776778371618,45.93,75958.69,64.5,-0.3829,0.00024,13.30349]
[1776778371691,45.93,75958.69,64.5,-0.3829,0.00024,13.30349]
[1776778372285,45.93,75958.69,64.5,-0.3829,0.00024,13.30349]
[1776778372259,45.93,75955.05,64.5,-0.38377,0.00024,13.31184]
[1776778373283,45.93,75955.05,64.5,-0.38377,0.00024,13.31184]
[1776778373203,45.93,75940.16,64.5,-0.38732,0.00024,13.34528]
[1776778374465,45.93,75940.27,64.5,-0.38729,0.00024,13.34503]
[1776778374487,45.93,75940.27,64.5,-0.38729,0.00024,13.34503]
[1776778374763,45.93,75940.27,64.5,-0.38729,0.00024,13.34503]
[1776778376243,45.93,75937.57,64.5,-0.38794,0.00024,13.35097]
[1776778376249,45.93,75931.99,64.5,-0.38927,0.00024,13.36311]
[1776778377130,45.93,75931.99,64.5,-0.38927,0.00024,13.36311]
[1776778377131,45.93,75931.99,64.5,-0.38927,0.00024,13.36311]
[1776778377379,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378333,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378436,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378498,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378606,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378613,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378723,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778378958,45.93,75948.04,64.5,-0.38543,0.00024,13.3276]
[1776778379034,45.92,75955.32,64.5,-0.38368,0.00024,13.31104]
[1776778380265,45.92,75955.32,64.5,-0.38368,0.00024,13.31104]
[1776778380275,45.92,75961.58,64.5,-0.38219,0.00024,13.29658]
[1776778380540,45.92,75961.58,64.5,-0.38219,0.00024,13.29658]
[1776778381242,45.92,75961.58,64.5,-0.38219,0.00024,13.29658]
[1776778381293,45.92,75961.65,64.5,-0.38216,0.00024,13.29637]
[1776778381948,45.92,75961.65,64.5,-0.38216,0.00024,13.29637]
[1776778382264,45.92,75961.65,64.5,-0.38216,0.00024,13.29637]
[1776778381998,45.92,75951.92,64.5,-0.38448,0.00024,13.31867]
[1776778383051,45.92,75951.92,64.5,-0.38448,0.00024,13.31867]
[1776778383089,45.92,75951.92,64.5,-0.38448,0.00024,13.31867]
[1776778383114,45.92,75951.92,64.5,-0.38448,0.00024,13.31867]
[1776778383271,45.92,75948.45,64.5,-0.38531,0.00024,13.3265]
[1776778383786,45.92,75948.45,64.5,-0.38531,0.00024,13.3265]
[1776778384263,45.92,75948.45,64.5,-0.38531,0.00024,13.3265]
[1776778383888,45.92,75941.81,64.5,-0.3869,0.00024,13.34135]
[1776778384654,45.92,75941.81,64.5,-0.3869,0.00024,13.34135]
[1776778384697,45.92,75941.81,64.5,-0.3869,0.00024,13.34135]
[1776778384697,45.92,75941.81,64.5,-0.3869,0.00024,13.34135]
[1776778384837,45.92,75941.81,64.5,-0.3869,0.00024,13.34135]
[1776778384947,45.92,75941.81,64.5,-0.3869,0.00024,13.34135]
[1776778384981,45.92,75944.62,64.5,-0.38623,0.00024,13.33507]
[1776778385796,45.92,75944.62,64.5,-0.38623,0.00024,13.33507]
[1776778386115,45.92,75944.62,64.5,-0.38623,0.00024,13.33507]
[1776778386160,45.92,75944.62,64.5,-0.38623,0.00024,13.33507]
[1776778386175,45.92,75944.62,64.5,-0.38623,0.00024,13.33507]
[1776778386257,45.92,75944.62,64.5,-0.38623,0.00024,13.33507]
[1776778386236,45.92,75954.61,64.5,-0.38383,0.00024,13.31247]
[1776778386349,45.92,75954.61,64.5,-0.38383,0.00024,13.31247]
[1776778386888,45.92,75964.87,64.5,-0.38139,0.00024,13.28881]
[1776778387455,45.91,75972.99,64.5,-0.37945,0.00024,13.26967]
[1776778388682,45.91,75972.99,64.5,-0.37945,0.00024,13.26967]
[1776778388702,45.91,75972.99,64.5,-0.37945,0.00024,13.26967]
[1776778390694,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778390760,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778390854,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778390874,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778390885,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778390989,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778391246,45.91,75971.32,64.5,-0.37984,0.00024,13.27353]
[1776778391293,45.91,75972.07,64.5,-0.37965,0.00024,13.27166]
[1776778391849,45.91,75972.07,64.5,-0.37965,0.00024,13.27166]
[1776778391949,45.91,75972.07,64.5,-0.37965,0.00024,13.27166]
[1776778392240,45.91,75972.07,64.5,-0.37965,0.00024,13.27166]
[1776778392283,45.91,75962.37,64.5,-0.38196,0.00024,13.2944]
[1776778393244,45.91,75948.54,64.5,-0.38526,0.00024,13.32604]
[1776778393497,45.91,75938.88,64.5,-0.38758,0.00024,13.34759]
[1776778394503,45.91,75931.71,64.5,-0.38929,0.00024,13.36329]
[1776778396640,45.91,75929.41,64.5,-0.38984,0.00024,13.36826]
[1776778397342,45.91,75927.38,64.5,-0.39033,0.00024,13.37264]
[1776778397810,45.91,75927.38,64.5,-0.39033,0.00024,13.37264]
[1776778398272,45.91,75927.38,64.5,-0.39033,0.00024,13.37264]
[1776778397840,45.91,75921.55,64.5,-0.39173,0.00024,13.38509]
[1776778402122,45.9,75919.7,64.5,-0.39217,0.00024,13.38896]
[1776778402127,45.9,75919.7,64.5,-0.39217,0.00024,13.38896]
[1776778402201,45.9,75917.65,64.5,-0.39266,0.00024,13.39324]
[1776778402596,45.9,75917.65,64.5,-0.39266,0.00024,13.39324]
[1776778402633,45.9,75917.65,64.5,-0.39266,0.00024,13.39324]
[1776778402954,45.9,75917.65,64.5,-0.39266,0.00024,13.39324]
[1776778403097,45.9,75917.65,64.5,-0.39266,0.00024,13.39324]
[1776778403199,45.9,75910.58,64.5,-0.39436,0.00024,13.408]
[1776778404180,45.9,75910.58,64.5,-0.39436,0.00024,13.408]
[1776778404682,45.9,75912.05,64.5,-0.394,0.00024,13.40496]
[1776778404726,45.9,75908.13,64.5,-0.39495,0.00024,13.41307]
[1776778405588,45.9,75908.13,64.5,-0.39495,0.00024,13.41307]
[1776778405715,45.9,75908.13,64.5,-0.39495,0.00024,13.41307]
[1776778405740,45.9,75908.13,64.5,-0.39495,0.00024,13.41307]
[1776778406607,45.9,75908.15,64.5,-0.39494,0.00024,13.41303]
[1776778406738,45.9,75908.15,64.5,-0.39494,0.00024,13.41303]
[1776778406910,45.9,75908.15,64.5,-0.39494,0.00024,13.41303]
[1776778407600,45.9,75908.34,64.5,-0.3949,0.00024,13.41264]
[1776778409609,45.9,75902.92,64.5,-0.3962,0.00024,13.42373]
[1776778411592,45.9,75899.91,64.5,-0.39688,0.00024,13.42336]
[1776778412048,45.9,75899.91,64.5,-0.39688,0.00024,13.42336]
[1776778412728,45.9,75900.34,64.5,-0.39678,0.00024,13.42248]
[1776778414136,45.9,75899.51,64.5,-0.39698,0.00024,13.42416]
[1776778414171,45.9,75899.51,64.5,-0.39698,0.00024,13.42416]
[1776778414369,45.9,75898.19,64.5,-0.3973,0.00024,13.4268]
[1776778414378,45.9,75898.19,64.5,-0.3973,0.00024,13.4268]
[1776778414440,45.9,75898.19,64.5,-0.3973,0.00024,13.4268]
[1776778414510,45.9,75898.19,64.5,-0.3973,0.00024,13.4268]
[1776778414880,45.9,75898.19,64.5,-0.3973,0.00024,13.4268]
[1776778415154,45.9,75905.75,64.5,-0.39547,0.00024,13.41144]
[1776778416449,45.9,75908.12,64.5,-0.3949,0.00024,13.40657]
[1776778416455,45.9,75908.12,64.5,-0.3949,0.00024,13.40657]
[1776778416486,45.9,75908.12,64.5,-0.3949,0.00024,13.40657]
[1776778416658,45.9,75904.61,64.5,-0.39574,0.00024,13.41375]
[1776778417827,45.9,75904.61,64.5,-0.39574,0.00024,13.41375]
[1776778418090,45.9,75904.61,64.5,-0.39574,0.00024,13.41375]
[1776778418191,45.9,75898.85,64.5,-0.39713,0.00024,13.42542]
[1776778419053,45.9,75898.85,64.5,-0.39713,0.00024,13.42542]
[1776778419191,45.9,75898.85,64.5,-0.39713,0.00024,13.42542]
[1776778419241,45.9,75898.85,64.5,-0.39713,0.00024,13.42542]
[1776778419344,45.9,75898.85,64.5,-0.39713,0.00024,13.42542]
[1776778419910,45.9,75897.88,64.5,-0.39736,0.00024,13.42736]
[1776778420221,45.9,75893.85,64.5,-0.39834,0.00024,13.43541]
[1776778424244,45.89,75893.95,64.5,-0.39831,0.00024,13.43518]
[1776778425086,45.89,75894.75,64.5,-0.39811,0.00024,13.43356]
[1776778425472,45.89,75895.59,64.5,-0.39791,0.00024,13.43187]
[1776778426133,45.89,75895.59,64.5,-0.39791,0.00024,13.43187]
[1776778426157,45.89,75900.79,64.5,-0.39665,0.00024,13.42141]
[1776778427322,45.89,75900.79,64.5,-0.39665,0.00024,13.42141]
[1776778427354,45.89,75900.79,64.5,-0.39665,0.00024,13.42141]
[1776778427419,45.89,75902.52,64.5,-0.39623,0.00024,13.41789]
[1776778427591,45.89,75902.52,64.5,-0.39623,0.00024,13.41789]
[1776778427649,45.89,75902.52,64.5,-0.39623,0.00024,13.41789]
[1776778427762,45.89,75902.52,64.5,-0.39623,0.00024,13.41789]
[1776778428123,45.89,75902.52,64.5,-0.39623,0.00024,13.41789]
[1776778428269,45.89,75902.52,64.5,-0.39623,0.00024,13.41789]
[1776778428310,45.89,75912.96,64.5,-0.39372,0.00024,13.39639]
[1776778428384,45.89,75912.96,64.5,-0.39372,0.00024,13.39639]
[1776778428678,45.89,75912.96,64.5,-0.39372,0.00024,13.39639]
[1776778428741,45.89,75928.81,64.5,-0.38991,0.00024,13.36275]
[1776778429749,45.89,75934.97,64.5,-0.38843,0.00024,13.34931]
[1776778431315,45.89,75934.97,64.5,-0.38843,0.00024,13.34931]
[1776778431363,45.89,75934.97,64.5,-0.38843,0.00024,13.34931]
[1776778431328,45.89,75941.06,64.5,-0.38696,0.00024,13.33583]
[1776778432771,45.89,75937.17,64.5,-0.38789,0.00024,13.34442]
[1776778433875,45.89,75937.17,64.5,-0.38789,0.00024,13.34442]
[1776778433936,45.89,75937.17,64.5,-0.38789,0.00024,13.34442]
[1776778435229,45.89,75937.34,64.5,-0.38785,0.00024,13.344]
[1776778435906,45.89,75935.93,64.5,-0.38819,0.00024,13.34712]
[1776778438685,45.89,75934.06,64.5,-0.38864,0.00024,13.35121]
[1776778439313,45.89,75930.03,64.5,-0.38961,0.00024,13.36001]
[1776778440179,45.89,75930.03,64.5,-0.38961,0.00024,13.36001]
[1776778440364,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778440408,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778440411,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778440555,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778440743,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778440925,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778441360,45.89,75925.54,64.5,-0.39068,0.00024,13.3697]
[1776778441343,45.89,75907.1,64.5,-0.39512,0.00024,13.40845]
[1776778441947,45.89,75901.55,64.5,-0.39646,0.00024,13.41979]
[1776778444046,45.89,75897.94,64.5,-0.39733,0.00024,13.42707]
[1776778445922,45.89,75898.51,64.5,-0.39719,0.00024,13.42592]
[1776778448036,45.89,75901.09,64.5,-0.39657,0.00024,13.4207]
[1776778453429,45.88,75897.65,64.5,-0.3974,0.00024,13.4276]
[1776778453620,45.88,75897.65,64.5,-0.3974,0.00024,13.4276]
[1776778453921,45.88,75902.98,64.5,-0.39611,0.00024,13.41681]
[1776778454536,45.88,75902.98,64.5,-0.39611,0.00024,13.41681]
[1776778455286,45.88,75902.98,64.5,-0.39611,0.00024,13.41681]
[1776778455301,45.88,75902.98,64.5,-0.39611,0.00024,13.41681]
[1776778455356,45.88,75908.26,64.5,-0.39483,0.00024,13.40598]
[1776778455999,45.88,75908.26,64.5,-0.39483,0.00024,13.40598]
[1776778456380,45.88,75913.09,64.5,-0.39367,0.00024,13.39595]
[1776778456408,45.88,75913.09,64.5,-0.39367,0.00024,13.39595]
[1776778457121,45.88,75910.95,64.5,-0.39419,0.00024,13.40041]
[1776778457950,45.88,75905.85,64.5,-0.39541,0.00024,13.41093]
[1776778458957,45.88,75902.07,64.5,-0.39633,0.00024,13.41865]
[1776778460101,45.88,75902.07,64.5,-0.39633,0.00024,13.41865]
[1776778460403,45.88,75907.48,64.5,-0.39502,0.00024,13.40758]
[1776778460509,45.88,75907.48,64.5,-0.39502,0.00024,13.40758]
[1776778460853,45.88,75907.48,64.5,-0.39502,0.00024,13.40758]
[1776778461714,45.88,75910.63,64.5,-0.39426,0.00024,13.40104]
[1776778461983,45.88,75910.63,64.5,-0.39426,0.00024,13.40104]
[1776778462081,45.88,75907.02,64.5,-0.39512,0.00024,13.40846]
[1776778462984,45.88,75901.65,64.5,-0.39642,0.00024,13.4194]
[1776778464467,45.88,75901.44,64.5,-0.39647,0.00024,13.41982]
[1776778465942,45.87,75902.05,64.5,-0.39631,0.00024,13.4185]
[1776778472082,45.86,75901.84,64.5,-0.39629,0.00024,13.41219]
[1776778473758,45.86,75900.77,64.5,-0.39654,0.00024,13.41432]
[1776778479131,45.84,75900.93,64.5,-0.39648,0.00024,13.41376]
[1776778479446,45.84,75900.93,64.5,-0.39648,0.00024,13.41376]
[1776778480138,45.84,75899.3,64.5,-0.39687,0.00024,13.41706]
[1776778481746,45.84,75898.56,64.5,-0.39705,0.00024,13.41855]
[1776778482152,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778482525,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778482617,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778482750,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778482848,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778482890,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778482946,45.84,75901.55,64.5,-0.39632,0.00024,13.41246]
[1776778483159,45.84,75919.86,64.5,-0.3919,0.00024,13.37438]
[1776778483462,45.84,75919.86,64.5,-0.3919,0.00024,13.37438]
[1776778484373,45.84,75931.67,64.5,-0.38906,0.00024,13.34895]
[1776778485173,45.84,75927.72,64.5,-0.39001,0.00024,13.35754]
[1776778488325,45.84,75929.53,64.5,-0.38958,0.00024,13.35362]
[1776778489202,45.84,75923.34,64.5,-0.39107,0.00024,13.36697]
[1776778489453,45.84,75923.34,64.5,-0.39107,0.00024,13.36697]
[1776778489493,45.84,75923.34,64.5,-0.39107,0.00024,13.36697]
[1776778489933,45.84,75923.34,64.5,-0.39107,0.00024,13.36697]
[1776778490382,45.84,75923.34,64.5,-0.39107,0.00024,13.36697]
[1776778490402,45.84,75917.15,64.5,-0.39256,0.00024,13.38012]
[1776778491165,45.84,75917.15,64.5,-0.39256,0.00024,13.38012]
[1776778492611,45.84,75915.16,64.5,-0.39303,0.00024,13.38429]
[1776778493350,45.84,75915.16,64.5,-0.39303,0.00024,13.38429]
[1776778493386,45.84,75910.54,64.5,-0.39415,0.00024,13.39393]
[1776778493920,45.84,75910.54,64.5,-0.39415,0.00024,13.39393]
[1776778495244,45.84,75920.51,64.5,-0.39174,0.00024,13.37294]
[1776778495442,45.84,75920.51,64.5,-0.39174,0.00024,13.37294]
[1776778496251,45.84,75924.48,64.5,-0.39079,0.00024,13.36445]
[1776778496549,45.84,75924.48,64.5,-0.39079,0.00024,13.36445]
[1776778496560,45.84,75924.48,64.5,-0.39079,0.00024,13.36445]
[1776778496948,45.84,75924.48,64.5,-0.39079,0.00024,13.36445]
[1776778497358,45.84,75924.48,64.5,-0.39079,0.00024,13.36445]
[1776778498389,45.84,75927.42,64.5,-0.39008,0.00024,13.35812]
[1776778498407,45.84,75927.42,64.5,-0.39008,0.00024,13.35812]
[1776778498390,45.84,75934.28,64.5,-0.38843,0.00024,13.34315]
[1776778498571,45.84,75934.28,64.5,-0.38843,0.00024,13.34315]
[1776778498625,45.84,75934.28,64.5,-0.38843,0.00024,13.34315]
[1776778499241,45.84,75934.28,64.5,-0.38843,0.00024,13.34315]
[1776778499272,45.83,75933.3,64.5,-0.38866,0.00024,13.34525]
[1776778502293,45.83,75926.95,64.5,-0.39018,0.00024,13.35899]
[1776778503300,45.83,75922.89,64.5,-0.39115,0.00024,13.36769]
[1776778506412,45.83,75922.12,64.5,-0.39133,0.00024,13.36927]
[1776778506434,45.83,75922.12,64.5,-0.39133,0.00024,13.36927]
[1776778507102,45.82,75922.62,64.5,-0.39121,0.00024,13.36817]
[1776778507312,45.82,75922.62,64.5,-0.39121,0.00024,13.36817]
[1776778507328,45.82,75928.29,64.5,-0.38984,0.00024,13.35593]
[1776778508335,45.82,75921.83,64.5,-0.39139,0.00024,13.3698]
[1776778508621,45.82,75921.83,64.5,-0.39139,0.00024,13.3698]
[1776778509342,45.82,75912.73,64.5,-0.39358,0.00024,13.38902]
[1776778510353,45.82,75912.73,64.5,-0.39358,0.00024,13.38902]
[1776778510383,45.82,75912.73,64.5,-0.39358,0.00024,13.38902]
[1776778511356,45.82,75905.2,64.5,-0.3954,0.00024,13.40459]
[1776778512438,45.82,75905.2,64.5,-0.3954,0.00024,13.40459]
[1776778513370,45.82,75912.45,64.5,-0.39364,0.00024,13.38953]
[1776778514717,45.82,75911.87,64.5,-0.39378,0.00024,13.39072]
[1776778514725,45.82,75911.87,64.5,-0.39378,0.00024,13.39072]
[1776778515384,45.82,75908.49,64.5,-0.39459,0.00024,13.39773]
[1776778519959,45.81,75908.67,64.5,-0.39454,0.00024,13.39728]
[1776778521426,45.81,75897.98,64.5,-0.39712,0.00024,13.4191]
[1776778522433,45.81,75894.56,64.5,-0.39795,0.00024,13.42595]
[1776778523221,45.81,75894.56,64.5,-0.39795,0.00024,13.42595]
[1776778523222,45.81,75894.56,64.5,-0.39795,0.00024,13.42595]
[1776778523317,45.81,75894.56,64.5,-0.39795,0.00024,13.42595]
[1776778523362,45.81,75894.56,64.5,-0.39795,0.00024,13.42595]
[1776778523449,45.81,75894.56,64.5,-0.39795,0.00024,13.42595]
[1776778523442,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778523520,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778523644,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778523705,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778523776,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778523780,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778523821,45.81,75890.37,64.5,-0.39896,0.00024,13.43426]
[1776778524447,45.8,75877.67,64.5,-0.40203,0.00024,13.45901]
[1776778525097,45.8,75877.67,64.5,-0.40203,0.00024,13.45901]
[1776778525265,45.8,75877.67,64.5,-0.40203,0.00024,13.45901]
[1776778525454,45.8,75880.98,64.5,-0.40123,0.00024,13.45261]
[1776778525745,45.8,75880.98,64.5,-0.40123,0.00024,13.45261]
[1776778526473,45.8,75880.98,64.5,-0.40123,0.00024,13.45261]
[1776778526461,45.8,75885.79,64.5,-0.40006,0.00024,13.44322]
[1776778527468,45.8,75885.79,64.5,-0.40006,0.00024,13.44322]
[1776778528187,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528202,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528225,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528256,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528288,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528293,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528494,45.8,75883.82,64.5,-0.40054,0.00024,13.44705]
[1776778528550,45.8,75883.82,64.5,-0.40053,0.00024,13.44703]
[1776778528607,45.8,75883.82,64.5,-0.40053,0.00024,13.44703]
[1776778528713,45.8,75883.82,64.5,-0.40053,0.00024,13.44703]
[1776778529296,45.8,75883.82,64.5,-0.40053,0.00024,13.44703]
[1776778529297,45.8,75883.82,64.5,-0.40053,0.00024,13.44703]
[1776778529382,45.8,75867.79,64.5,-0.40443,0.00024,13.47764]
[1776778529845,45.8,75867.79,64.5,-0.40443,0.00024,13.47764]
[1776778529875,45.8,75867.79,64.5,-0.40443,0.00024,13.47764]
[1776778530442,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778530804,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778530828,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778530834,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778530884,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778531108,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778531267,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778531312,45.8,75861.66,64.5,-0.40592,0.00024,13.48901]
[1776778531410,45.8,75855.39,64.5,-0.40741,0.00024,13.49401]
[1776778531513,45.8,75855.39,64.5,-0.40741,0.00024,13.49401]
[1776778532182,45.8,75855.39,64.5,-0.40741,0.00024,13.49401]
[1776778532261,45.8,75836.6,64.5,-0.412,0.00024,13.5271]
[1776778533262,45.8,75836.6,64.5,-0.412,0.00024,13.5271]
[1776778533293,45.8,75836.6,64.5,-0.412,0.00024,13.5271]
[1776778533363,45.8,75829.01,64.5,-0.41386,0.00024,13.53995]
[1776778534076,45.8,75829.01,64.5,-0.41386,0.00024,13.53995]
[1776778534081,45.8,75832.0,64.5,-0.41313,0.00024,13.53493]
[1776778535435,45.8,75827.33,64.5,-0.41427,0.00024,13.54275]
[1776778536534,45.8,75831.73,64.5,-0.41319,0.00024,13.53536]
[1776778537983,45.8,75831.73,64.5,-0.41319,0.00024,13.53536]
[1776778538923,45.8,75834.4,64.5,-0.41253,0.00024,13.53082]
[1776778539497,45.8,75838.01,64.5,-0.41165,0.00024,13.52462]
[1776778539555,45.8,75844.49,64.5,-0.41006,0.00024,13.51338]
[1776778541438,45.8,75844.49,64.5,-0.41006,0.00024,13.51338]
[1776778541983,45.8,75845.64,64.5,-0.40978,0.00024,13.51135]
[1776778542041,45.8,75845.64,64.5,-0.40978,0.00024,13.51135]
[1776778543583,45.8,75834.52,64.5,-0.4125,0.00024,13.53056]
[1776778544590,45.79,75830.81,64.5,-0.4134,0.00024,13.53682]
[1776778546414,45.79,75830.81,64.5,-0.4134,0.00024,13.53682]
[1776778546604,45.79,75836.92,64.5,-0.4119,0.00024,13.52641]
[1776778547537,45.79,75836.92,64.5,-0.4119,0.00024,13.52641]
[1776778547611,45.79,75841.99,64.5,-0.41066,0.00024,13.51764]
[1776778550072,45.79,75839.23,64.5,-0.41133,0.00024,13.52241]
[1776778552392,45.79,75843.58,64.5,-0.41027,0.00024,13.51483]
[1776778552473,45.79,75843.58,64.5,-0.41027,0.00024,13.51483]
[1776778552559,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778552644,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553172,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553173,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553194,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553397,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553437,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553469,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553515,45.79,75844.79,64.5,-0.40997,0.00024,13.51269]
[1776778553455,45.79,75851.33,64.5,-0.40837,0.00024,13.50111]
[1776778553727,45.79,75851.33,64.5,-0.40837,0.00024,13.50111]
[1776778553769,45.79,75851.33,64.5,-0.40837,0.00024,13.50111]
[1776778553925,45.79,75851.33,64.5,-0.40837,0.00024,13.50111]
[1776778554242,45.79,75851.33,64.5,-0.40837,0.00024,13.50111]
[1776778554441,45.79,75851.33,64.5,-0.40837,0.00024,13.50111]
[1776778554467,45.79,75868.38,64.5,-0.40422,0.00024,13.46987]
[1776778554900,45.79,75884.78,64.5,-0.40023,0.00024,13.43846]
[1776778555804,45.79,75884.78,64.5,-0.40023,0.00024,13.43846]
[1776778555921,45.79,75884.78,64.5,-0.40023,0.00024,13.43846]
[1776778555983,45.78,75889.79,64.5,-0.39901,0.00024,13.42858]
[1776778557084,45.78,75889.79,64.5,-0.39901,0.00024,13.42858]
[1776778557347,45.78,75889.79,64.5,-0.39901,0.00024,13.42858]
[1776778557384,45.78,75889.79,64.5,-0.39901,0.00024,13.42858]
[1776778557397,45.78,75896.87,64.5,-0.3973,0.00024,13.41442]
[1776778558353,45.78,75906.06,64.5,-0.39507,0.00024,13.39569]
[1776778559444,45.78,75906.06,64.5,-0.39507,0.00024,13.39569]
[1776778559452,45.78,75911.01,64.5,-0.39388,0.00024,13.38544]
[1776778559556,45.78,75911.01,64.5,-0.39388,0.00024,13.38544]
[1776778559724,45.78,75911.01,64.5,-0.39388,0.00024,13.38544]
[1776778565932,45.79,75912.26,64.5,-0.39358,0.00024,13.3829]
[1776778565994,45.79,75912.26,64.5,-0.39358,0.00024,13.3829]
[1776778566113,45.79,75912.26,64.5,-0.39358,0.00024,13.3829]
[1776778566470,45.79,75912.26,64.5,-0.39358,0.00024,13.3829]
[1776778566114,45.79,75912.47,64.5,-0.39354,0.00024,13.38247]
[1776778566669,45.79,75912.47,64.5,-0.39354,0.00024,13.38247]
[1776778566925,45.79,75912.47,64.5,-0.39354,0.00024,13.38247]
[1776778567449,45.79,75912.47,64.5,-0.39354,0.00024,13.38247]
[1776778567457,45.79,75912.47,64.5,-0.39354,0.00024,13.38247]
[1776778567518,45.79,75917.77,64.5,-0.39225,0.00024,13.37124]
[1776778567742,45.79,75917.77,64.5,-0.39225,0.00024,13.37124]
[1776778568507,45.79,75917.77,64.5,-0.39225,0.00024,13.37124]
[1776778568369,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778568621,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778568875,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778569054,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778569374,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778569430,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778569504,45.78,75923.16,64.5,-0.39095,0.00024,13.35972]
[1776778569458,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778569644,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778569800,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778569932,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778570210,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778570328,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778570414,45.78,75934.23,64.5,-0.38828,0.00024,13.33565]
[1776778570422,45.78,75952.68,64.5,-0.38385,0.00024,13.2942]
[1776778570779,45.78,75952.68,64.5,-0.38385,0.00024,13.2942]
[1776778571395,45.78,75952.68,64.5,-0.38385,0.00024,13.2942]
[1776778571456,45.78,75962.77,64.5,-0.38143,0.00024,13.27082]
[1776778571655,45.78,75962.77,64.5,-0.38143,0.00024,13.27082]
[1776778571659,45.78,75962.77,64.5,-0.38143,0.00024,13.27082]
[1776778573334,45.78,75965.87,64.5,-0.38069,0.00024,13.26355]
[1776778573915,45.78,75963.02,64.5,-0.38136,0.00024,13.27014]
[1776778574428,45.77,75958.38,64.5,-0.38246,0.00024,13.28089]
[1776778574683,45.77,75958.38,64.5,-0.38246,0.00024,13.28089]
[1776778576888,45.77,75958.08,64.5,-0.38253,0.00024,13.28154]
[1776778577248,45.77,75958.08,64.5,-0.38253,0.00024,13.28154]
[1776778577304,45.77,75958.08,64.5,-0.38253,0.00024,13.28154]
[1776778577335,45.77,75958.08,64.5,-0.38253,0.00024,13.28154]
[1776778577424,45.77,75964.01,64.5,-0.3811,0.00024,13.26763]
[1776778577749,45.77,75964.01,64.5,-0.3811,0.00024,13.26763]
[1776778578151,45.77,75964.01,64.5,-0.3811,0.00024,13.26763]
[1776778578252,45.77,75980.14,64.5,-0.37725,0.00024,13.22916]
[1776778579187,45.77,75980.14,64.5,-0.37725,0.00024,13.22916]
[1776778579799,45.77,75982.37,64.5,-0.37672,0.00024,13.22373]
[1776778581873,45.76,75973.63,64.5,-0.3788,0.00024,13.24476]
[1776778583098,45.76,75973.63,64.5,-0.3788,0.00024,13.24476]
[1776778583160,45.76,75973.63,64.5,-0.3788,0.00024,13.24476]
[1776778583195,45.76,75973.63,64.5,-0.3788,0.00024,13.24476]
[1776778583291,45.76,75968.8,64.5,-0.37994,0.00024,13.25618]
[1776778584303,45.76,75968.8,64.5,-0.37994,0.00024,13.25618]
[1776778584409,45.76,75968.8,64.5,-0.37994,0.00024,13.25618]
[1776778584428,45.76,75968.8,64.5,-0.37994,0.00024,13.25618]
[1776778584648,45.76,75967.04,64.5,-0.38036,0.00024,13.2603]
[1776778584679,45.76,75967.04,64.5,-0.38036,0.00024,13.2603]
[1776778584765,45.76,75967.04,64.5,-0.38036,0.00024,13.2603]
[1776778584809,45.76,75967.04,64.5,-0.38036,0.00024,13.2603]
[1776778585038,45.76,75967.04,64.5,-0.38036,0.00024,13.2603]
[1776778585128,45.76,75976.59,64.5,-0.37808,0.00024,13.23754]
[1776778586167,45.76,75976.59,64.5,-0.37808,0.00024,13.23754]
[1776778586242,45.76,75985.75,64.5,-0.37589,0.00024,13.21526]
[1776778587155,45.76,75985.75,64.5,-0.37589,0.00024,13.21526]
[1776778588387,45.76,75986.55,64.5,-0.3757,0.00024,13.2133]
[1776778589929,45.76,75978.75,64.5,-0.37755,0.00024,13.23224]
[1776778590871,45.76,75978.75,64.5,-0.37755,0.00024,13.23224]
[1776778591693,45.76,75976.52,64.5,-0.37808,0.00024,13.23759]
[1776778591751,45.76,75976.52,64.5,-0.37808,0.00024,13.23759]
[1776778591806,45.76,75976.52,64.5,-0.37808,0.00024,13.23759]
[1776778591821,45.76,75976.52,64.5,-0.37808,0.00024,13.23759]
[1776778592017,45.76,75976.52,64.5,-0.37808,0.00024,13.23759]
[1776778592097,45.76,75976.52,64.5,-0.37808,0.00024,13.23759]
[1776778592147,45.75,75969.83,64.5,-0.37963,0.00024,13.24702]
[1776778592949,45.75,75960.8,64.5,-0.38179,0.00024,13.26824]
[1776778594382,45.75,75960.8,64.5,-0.38179,0.00024,13.26824]
[1776778595347,45.75,75959.06,64.5,-0.38219,0.00024,13.27219]
[1776778596706,45.75,75960.3,64.5,-0.38189,0.00024,13.26926]
[1776778596936,45.75,75960.3,64.5,-0.38189,0.00024,13.26926]
[1776778596954,45.75,75960.3,64.5,-0.38189,0.00024,13.26926]
[1776778597262,45.75,75960.3,64.5,-0.38189,0.00024,13.26926]
[1776778597432,45.75,75960.3,64.5,-0.38189,0.00024,13.26926]
[1776778597466,45.75,75960.3,64.5,-0.38189,0.00024,13.26926]
[1776778597497,45.74,75953.68,64.5,-0.38347,0.00024,13.28448]
[1776778598058,45.74,75953.68,64.5,-0.38347,0.00024,13.28448]
[1776778598157,45.74,75947.53,64.5,-0.38495,0.00024,13.29852]
[1776778599302,45.74,75942.69,64.5,-0.3861,0.00024,13.30938]
[1776778599737,45.74,75942.69,64.5,-0.3861,0.00024,13.30938]
[1776778600512,45.74,75937.19,64.5,-0.38742,0.00024,13.32165]
[1776778604027,45.74,75933.0,64.5,-0.38843,0.00024,13.33087]
[1776778606328,45.74,75932.62,64.5,-0.38852,0.00024,13.33168]
[1776778608154,45.73,75934.28,64.5,-0.38812,0.00024,13.32799]
[1776778608163,45.73,75934.28,64.5,-0.38812,0.00024,13.32799]
[1776778608339,45.73,75934.28,64.5,-0.38812,0.00024,13.32799]
[1776778608695,45.73,75937.64,64.5,-0.3873,0.00024,13.32053]
[1776778609062,45.73,75944.62,64.5,-0.38562,0.00024,13.3049]
[1776778610069,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778610906,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611142,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611199,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611217,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611272,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611289,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611337,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611383,45.73,75948.72,64.5,-0.38464,0.00024,13.2956]
[1776778611534,45.73,75943.97,64.5,-0.38578,0.00024,13.30636]
[1776778611775,45.73,75943.97,64.5,-0.38578,0.00024,13.30636]
[1776778612172,45.73,75943.97,64.5,-0.38578,0.00024,13.30636]
[1776778612496,45.73,75922.63,64.5,-0.39092,0.00024,13.35332]
[1776778612960,45.73,75922.63,64.5,-0.39092,0.00024,13.35332]
[1776778613446,45.73,75914.8,64.5,-0.39281,0.00024,13.36997]
[1776778614381,45.73,75914.8,64.5,-0.39281,0.00024,13.36997]
[1776778615206,45.73,75916.0,64.5,-0.39252,0.00024,13.36741]
[1776778617136,45.73,75911.72,64.5,-0.39354,0.00024,13.37636]
[1776778619627,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778619690,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778619936,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778620000,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778620056,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778620241,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778620313,45.72,75909.36,64.5,-0.39411,0.00024,13.38124]
[1776778620341,45.72,75902.81,64.5,-0.39569,0.00024,13.39476]
[1776778620781,45.72,75902.81,64.5,-0.39569,0.00024,13.39476]
[1776778621241,45.72,75902.81,64.5,-0.39569,0.00024,13.39476]
[1776778621308,45.72,75902.81,64.5,-0.39569,0.00024,13.39476]
[1776778621377,45.72,75899.17,64.5,-0.39658,0.00024,13.40221]
[1776778621995,45.72,75899.17,64.5,-0.39658,0.00024,13.40221]
[1776778621996,45.72,75899.17,64.5,-0.39658,0.00024,13.40221]
[1776778622076,45.72,75899.17,64.5,-0.39658,0.00024,13.40221]
[1776778622592,45.72,75899.17,64.5,-0.39658,0.00024,13.40221]
[1776778622540,45.72,75902.07,64.5,-0.39587,0.00024,13.39629]
[1776778623496,45.72,75902.07,64.5,-0.39587,0.00024,13.39629]
[1776778624161,45.72,75902.2,64.5,-0.39584,0.00024,13.39601]
[1776778624226,45.72,75902.2,64.5,-0.39584,0.00024,13.39601]
[1776778624501,45.72,75902.2,64.5,-0.39584,0.00024,13.39601]
[1776778624561,45.72,75902.2,64.5,-0.39584,0.00024,13.39601]
[1776778624537,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778624992,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625019,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625106,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625186,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625227,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625337,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625510,45.72,75899.02,64.5,-0.39661,0.00024,13.40248]
[1776778625540,45.72,75884.26,64.5,-0.40019,0.00024,13.43195]
[1776778625691,45.72,75884.26,64.5,-0.40019,0.00024,13.43195]
[1776778625833,45.72,75884.26,64.5,-0.40019,0.00024,13.43195]
[1776778626121,45.72,75884.26,64.5,-0.40019,0.00024,13.43195]
[1776778626133,45.72,75884.26,64.5,-0.40019,0.00024,13.43195]
[1776778626315,45.72,75869.69,64.5,-0.40374,0.00024,13.45996]
[1776778627668,45.72,75870.67,64.5,-0.4035,0.00024,13.45811]
[1776778628876,45.72,75871.34,64.5,-0.40333,0.00024,13.45682]
[1776778630344,45.72,75872.99,64.5,-0.40293,0.00024,13.45366]
[1776778630347,45.72,75872.99,64.5,-0.40293,0.00024,13.45366]
[1776778630368,45.72,75872.99,64.5,-0.40293,0.00024,13.45366]
[1776778630449,45.72,75872.99,64.5,-0.40293,0.00024,13.45366]
[1776778630462,45.72,75872.99,64.5,-0.40293,0.00024,13.45366]
[1776778630479,45.72,75872.99,64.5,-0.40293,0.00024,13.45366]
[1776778630842,45.72,75874.87,64.5,-0.40246,0.00024,13.45002]
[1776778630955,45.72,75874.87,64.5,-0.40246,0.00024,13.45002]
[1776778631242,45.72,75859.81,64.5,-0.40614,0.00024,13.47827]
[1776778631981,45.72,75859.81,64.5,-0.40614,0.00024,13.47827]
[1776778631997,45.72,75859.81,64.5,-0.40614,0.00024,13.47827]
[1776778632248,45.71,75852.02,64.5,-0.40803,0.00024,13.49235]
[1776778632971,45.71,75852.02,64.5,-0.40803,0.00024,13.49235]
[1776778633255,45.71,75855.05,64.5,-0.40728,0.00024,13.4868]
[1776778635554,45.7,75860.75,64.5,-0.40588,0.00024,13.47631]
[1776778635943,45.7,75860.75,64.5,-0.40588,0.00024,13.47631]
[1776778635965,45.7,75860.75,64.5,-0.40588,0.00024,13.47631]
[1776778636276,45.7,75871.89,64.5,-0.40316,0.00024,13.45546]
[1776778636880,45.7,75871.89,64.5,-0.40316,0.00024,13.45546]
[1776778636959,45.7,75871.89,64.5,-0.40316,0.00024,13.45546]
[1776778638290,45.7,75866.64,64.5,-0.40443,0.00024,13.46529]
[1776778639329,45.7,75866.64,64.5,-0.40443,0.00024,13.46529]
[1776778639456,45.7,75866.64,64.5,-0.40443,0.00024,13.46529]
[1776778639464,45.7,75866.64,64.5,-0.40443,0.00024,13.46529]
[1776778639579,45.7,75866.64,64.5,-0.40443,0.00024,13.46529]
[1776778639586,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778639731,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778639783,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778639806,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778640095,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778640107,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778640354,45.69,75865.03,64.5,-0.40482,0.00024,13.46828]
[1776778640456,45.69,75869.37,64.5,-0.40376,0.00024,13.46011]
[1776778640957,45.69,75869.37,64.5,-0.40376,0.00024,13.46011]
[1776778641568,45.69,75869.37,64.5,-0.40376,0.00024,13.46011]
[1776778641635,45.69,75869.42,64.5,-0.40375,0.00024,13.45999]
[1776778641681,45.69,75869.42,64.5,-0.40375,0.00024,13.45999]
[1776778641807,45.69,75869.42,64.5,-0.40375,0.00024,13.45999]
[1776778641895,45.69,75869.42,64.5,-0.40375,0.00024,13.45999]
[1776778642331,45.69,75862.27,64.5,-0.40549,0.00024,13.47333]
[1776778645409,45.69,75864.82,64.5,-0.40486,0.00024,13.46853]
[1776778646359,45.68,75871.87,64.5,-0.40313,0.00024,13.4552]
[1776778647250,45.68,75871.87,64.5,-0.40313,0.00024,13.4552]
[1776778647366,45.68,75876.74,64.5,-0.40194,0.00024,13.44586]
[1776778648373,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778648713,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778648721,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778648764,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778648775,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778649373,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778649491,45.68,75880.01,64.5,-0.40114,0.00024,13.43952]
[1776778649690,45.68,75881.6,64.5,-0.40076,0.00024,13.43641]
[1776778650388,45.68,75886.82,64.5,-0.39948,0.00024,13.42615]
[1776778651028,45.68,75886.82,64.5,-0.39948,0.00024,13.42615]
[1776778651145,45.68,75886.82,64.5,-0.39948,0.00024,13.42615]
[1776778651280,45.68,75886.82,64.5,-0.39948,0.00024,13.42615]
[1776778651339,45.68,75886.82,64.5,-0.39948,0.00024,13.42615]
[1776778652428,45.68,75885.04,64.5,-0.39988,0.00024,13.42321]
[1776778652515,45.68,75877.46,64.5,-0.40172,0.00024,13.43797]
[1776778654886,45.68,75875.06,64.5,-0.4023,0.00024,13.44257]
[1776778655703,45.67,75876.3,64.5,-0.402,0.00024,13.44016]
[1776778658107,45.67,75876.07,64.5,-0.40205,0.00024,13.44056]
[1776778658665,45.67,75875.99,64.5,-0.40207,0.00024,13.4407]
[1776778658856,45.67,75875.99,64.5,-0.40207,0.00024,13.4407]
[1776778660462,45.66,75869.49,64.5,-0.40363,0.00024,13.4529]
[1776778661935,45.65,75867.66,64.5,-0.40405,0.00024,13.45614]
[1776778662253,45.65,75867.66,64.5,-0.40405,0.00024,13.45614]
[1776778662351,45.65,75867.66,64.5,-0.40405,0.00024,13.45614]
[1776778662545,45.65,75867.66,64.5,-0.40405,0.00024,13.45614]
[1776778662573,45.65,75867.66,64.5,-0.40405,0.00024,13.45614]
[1776778662643,45.65,75867.66,64.5,-0.40405,0.00024,13.45614]
[1776778662548,45.63,75863.48,64.5,-0.40505,0.00024,13.46375]
[1776778663100,45.63,75863.48,64.5,-0.40505,0.00024,13.46375]
[1776778663483,45.62,75851.63,64.5,-0.40792,0.00025,13.48528]
[1776778663763,45.62,75851.63,64.5,-0.40792,0.00025,13.48528]
[1776778664294,45.62,75851.63,64.5,-0.40792,0.00025,13.48528]
[1776778664491,45.59,75848.11,64.5,-0.40874,0.00025,13.49126]
[1776778664999,45.59,75848.11,64.5,-0.40874,0.00025,13.49126]
[1776778665631,45.57,75850.22,64.5,-0.40818,0.00025,13.48711]
[1776778667012,45.55,75849.74,64.5,-0.40825,0.00025,13.48763]
[1776778667823,45.54,75852.26,64.5,-0.40763,0.00025,13.48304]
[1776778668058,45.54,75852.26,64.5,-0.40763,0.00025,13.48304]
[1776778668519,45.54,75857.61,64.5,-0.40631,0.00025,13.47323]
[1776778668904,45.54,75857.61,64.5,-0.40631,0.00025,13.47323]
[1776778669013,45.54,75857.61,64.5,-0.40631,0.00025,13.47323]
[1776778671646,45.54,75859.47,64.5,-0.40585,0.00025,13.46974]
[1776778673554,45.53,75867.59,64.5,-0.40385,0.00024,13.45442]
[1776778674561,45.53,75862.76,64.5,-0.40503,0.00025,13.46349]
[1776778676221,45.53,75864.1,64.5,-0.4047,0.00025,13.46095]
[1776778676334,45.53,75864.1,64.5,-0.4047,0.00025,13.46095]
[1776778676588,45.53,75864.1,64.5,-0.4047,0.00025,13.46095]
[1776778676591,45.52,75868.79,64.5,-0.40355,0.00024,13.45207]
[1776778680795,45.52,75867.08,64.5,-0.40395,0.00024,13.45523]
[1776778680862,45.52,75867.08,64.5,-0.40395,0.00024,13.45523]
[1776778680918,45.52,75867.08,64.5,-0.40395,0.00024,13.45523]
[1776778680924,45.52,75867.08,64.5,-0.40395,0.00024,13.45523]
[1776778681099,45.52,75867.08,64.5,-0.40395,0.00024,13.45523]
[1776778681624,45.52,75867.08,64.5,-0.40395,0.00024,13.45523]
[1776778681610,45.52,75851.77,64.5,-0.40771,0.00025,13.48357]
[1776778681692,45.52,75851.77,64.5,-0.40771,0.00025,13.48357]
[1776778682268,45.52,75851.77,64.5,-0.40771,0.00025,13.48357]
[1776778682744,45.52,75849.43,64.5,-0.40828,0.00025,13.48777]
[1776778682987,45.52,75849.43,64.5,-0.40828,0.00025,13.48777]
[1776778683471,45.52,75849.43,64.5,-0.40828,0.00025,13.48777]
[1776778683845,45.51,75847.62,64.5,-0.40872,0.00025,13.49098]
[1776778684140,45.51,75847.62,64.5,-0.40872,0.00025,13.49098]
[1776778684215,45.51,75847.62,64.5,-0.40872,0.00025,13.49098]
[1776778684631,45.51,75845.73,64.5,-0.40918,0.00025,13.49433]
[1776778685243,45.51,75845.73,64.5,-0.40918,0.00025,13.49433]
[1776778685637,45.51,75839.4,64.5,-0.41073,0.00025,13.50548]
[1776778686740,45.51,75838.6,64.5,-0.41093,0.00025,13.50687]
[1776778686751,45.51,75838.6,64.5,-0.41093,0.00025,13.50687]
[1776778687043,45.51,75838.6,64.5,-0.41093,0.00025,13.50687]
[1776778687998,45.51,75839.65,64.5,-0.41067,0.00025,13.50503]
[1776778689138,45.51,75838.07,64.5,-0.41106,0.00025,13.50779]
[1776778690111,45.51,75838.71,64.5,-0.4109,0.00025,13.50667]
[1776778690674,45.51,75841.97,64.5,-0.4101,0.00025,13.50094]
[1776778691681,45.51,75846.8,64.5,-0.40891,0.00025,13.49236]
[1776778691987,45.51,75846.8,64.5,-0.40891,0.00025,13.49236]
[1776778692237,45.51,75846.8,64.5,-0.40891,0.00025,13.49236]
[1776778692620,45.51,75846.8,64.5,-0.40891,0.00025,13.49236]
[1776778692627,45.5,75846.8,64.5,-0.4089,0.00025,13.49232]
[1776778693239,45.5,75846.8,64.5,-0.4089,0.00025,13.49232]
[1776778693291,45.5,75846.8,64.5,-0.4089,0.00025,13.49232]
[1776778693501,45.5,75846.8,64.5,-0.4089,0.00025,13.49232]
[1776778693814,45.5,75852.91,64.5,-0.4074,0.00025,13.48125]
[1776778695459,45.5,75852.91,64.5,-0.4074,0.00025,13.48125]
[1776778695477,45.5,75852.91,64.5,-0.4074,0.00025,13.48125]
[1776778695494,45.5,75852.91,64.5,-0.4074,0.00025,13.48125]
[1776778696543,45.5,75854.95,64.5,-0.40689,0.00025,13.47746]
[1776778696565,45.5,75854.95,64.5,-0.40689,0.00025,13.47746]
[1776778696650,45.49,75851.7,64.5,-0.40768,0.00025,13.48335]
[1776778696867,45.49,75844.26,64.5,-0.40951,0.00025,13.49671]
[1776778699122,45.49,75844.3,64.5,-0.4095,0.00025,13.49661]
[1776778699669,45.49,75844.3,64.5,-0.4095,0.00025,13.49661]
[1776778701055,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701107,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701119,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701163,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701266,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701373,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701445,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701637,45.49,75846.32,64.5,-0.40899,0.00025,13.49294]
[1776778701834,45.48,75846.3,64.5,-0.40899,0.00025,13.4929]
[1776778701875,45.48,75846.3,64.5,-0.40899,0.00025,13.4929]
[1776778701916,45.48,75846.3,64.5,-0.40899,0.00025,13.4929]
[1776778702606,45.48,75861.71,64.5,-0.4052,0.00025,13.46469]
[1776778703564,45.48,75861.71,64.5,-0.4052,0.00025,13.46469]
[1776778703622,45.48,75871.23,64.5,-0.40286,0.00024,13.44664]
[1776778704756,45.48,75869.94,64.5,-0.40317,0.00025,13.44911]
[1776778704943,45.48,75869.94,64.5,-0.40317,0.00025,13.44911]
[1776778704957,45.48,75869.61,64.5,-0.40325,0.00025,13.44972]
[1776778706786,45.47,75873.25,64.5,-0.40235,0.00024,13.44266]
[1776778709979,45.47,75873.49,64.5,-0.40228,0.00024,13.44213]
[1776778713073,45.44,75872.35,64.5,-0.40248,0.00025,13.4375]
[1776778713098,45.44,75872.35,64.5,-0.40248,0.00025,13.4375]
[1776778713116,45.44,75872.35,64.5,-0.40248,0.00025,13.4375]
[1776778713162,45.44,75872.35,64.5,-0.40248,0.00025,13.4375]
[1776778713201,45.44,75872.35,64.5,-0.40248,0.00025,13.4375]
[1776778713300,45.44,75872.35,64.5,-0.40248,0.00025,13.4375]
[1776778713687,45.44,75872.03,64.5,-0.40255,0.00025,13.43807]
[1776778714120,45.44,75872.03,64.5,-0.40255,0.00025,13.43807]
[1776778714475,45.44,75872.03,64.5,-0.40255,0.00025,13.43807]
[1776778714488,45.44,75866.18,64.5,-0.40399,0.00025,13.44922]
[1776778714841,45.44,75860.87,64.5,-0.40529,0.00025,13.45921]
[1776778717209,45.44,75858.42,64.5,-0.40589,0.00025,13.46375]
[1776778719293,45.43,75856.83,64.5,-0.40627,0.00025,13.46664]
[1776778719323,45.43,75856.83,64.5,-0.40627,0.00025,13.46664]
[1776778719330,45.43,75856.83,64.5,-0.40627,0.00025,13.46664]
[1776778719400,45.43,75856.83,64.5,-0.40627,0.00025,13.46664]
[1776778719863,45.43,75856.58,64.5,-0.40633,0.00025,13.46704]
[1776778722759,45.43,75851.63,64.5,-0.40754,0.00025,13.47606]
[1776778723707,45.43,75851.63,64.5,-0.40754,0.00025,13.47606]
[1776778723905,45.42,75857.73,64.5,-0.40603,0.00025,13.46479]
[1776778726936,45.42,75856.56,64.5,-0.40631,0.00025,13.4669]
[1776778729065,45.42,75857.45,64.5,-0.40608,0.00025,13.46519]
[1776778729262,45.42,75857.45,64.5,-0.40608,0.00025,13.46519]
[1776778729347,45.42,75857.45,64.5,-0.40608,0.00025,13.46519]
[1776778729351,45.42,75857.45,64.5,-0.40608,0.00025,13.46519]
[1776778729734,45.41,75859.33,64.5,-0.40562,0.00025,13.46168]
[1776778730072,45.41,75859.33,64.5,-0.40562,0.00025,13.46168]
[1776778730160,45.41,75871.55,64.5,-0.40261,0.00025,13.43852]
[1776778731552,45.41,75871.55,64.5,-0.40261,0.00025,13.43852]
[1776778731568,45.41,75871.55,64.5,-0.40261,0.00025,13.43852]
[1776778731622,45.41,75871.55,64.5,-0.40261,0.00025,13.43852]
[1776778731738,45.41,75872.34,64.5,-0.40241,0.00025,13.43689]
[1776778731834,45.41,75872.34,64.5,-0.40241,0.00025,13.43689]
[1776778732629,45.41,75872.34,64.5,-0.40241,0.00025,13.43689]
[1776778732707,45.4,75864.08,64.5,-0.40443,0.00025,13.45263]
[1776778732971,45.4,75856.6,64.5,-0.40627,0.00025,13.4666]
[1776778734985,45.4,75860.42,64.5,-0.40533,0.00025,13.45944]
[1776778738875,45.4,75860.63,64.5,-0.40527,0.00025,13.45898]
[1776778738922,45.4,75860.63,64.5,-0.40527,0.00025,13.45898]
[1776778739013,45.39,75863.75,64.5,-0.4045,0.00025,13.45309]
[1776778740021,45.39,75867.46,64.5,-0.40358,0.00025,13.44603]
[1776778740768,45.39,75867.46,64.5,-0.40358,0.00025,13.44603]
[1776778742740,45.39,75865.63,64.5,-0.40403,0.00025,13.44947]
[1776778742917,45.39,75862.36,64.5,-0.40483,0.00025,13.45561]
[1776778743059,45.39,75862.36,64.5,-0.40483,0.00025,13.45561]
[1776778743102,45.39,75862.36,64.5,-0.40483,0.00025,13.45561]
[1776778743143,45.39,75862.36,64.5,-0.40483,0.00025,13.45561]
[1776778743289,45.39,75862.36,64.5,-0.40483,0.00025,13.45561]
[1776778743303,45.39,75862.36,64.5,-0.40483,0.00025,13.45561]
[1776778743344,45.39,75856.07,64.5,-0.40637,0.00025,13.4673]
[1776778744168,45.39,75856.07,64.5,-0.40637,0.00025,13.4673]
[1776778744411,45.39,75856.07,64.5,-0.40637,0.00025,13.4673]
[1776778744481,45.38,75847.95,64.5,-0.40836,0.00025,13.48207]
[1776778746823,45.38,75847.41,64.5,-0.40849,0.00025,13.48301]
[1776778747879,45.38,75848.76,64.5,-0.40815,0.00025,13.48053]
[1776778749691,45.37,75848.67,64.5,-0.40817,0.00025,13.48066]
[1776778751098,45.37,75855.36,64.5,-0.40651,0.00025,13.46834]
[1776778752134,45.37,75855.36,64.5,-0.40651,0.00025,13.46834]
[1776778752322,45.37,75855.36,64.5,-0.40651,0.00025,13.46834]
[1776778752383,45.36,75858.9,64.5,-0.40563,0.00025,13.46172]
[1776778752801,45.36,75858.9,64.5,-0.40563,0.00025,13.46172]
[1776778753579,45.36,75858.9,64.5,-0.40563,0.00025,13.46172]
[1776778753633,45.36,75858.9,64.5,-0.40563,0.00025,13.46172]
[1776778753706,45.36,75858.9,64.5,-0.40563,0.00025,13.46172]
[1776778754505,45.36,75859.73,64.5,-0.40543,0.00025,13.46014]
[1776778754513,45.36,75859.73,64.5,-0.40543,0.00025,13.46014]
[1776778754527,45.36,75854.63,64.5,-0.40668,0.00025,13.46957]
[1776778754829,45.36,75854.63,64.5,-0.40668,0.00025,13.46957]
[1776778755326,45.36,75854.63,64.5,-0.40668,0.00025,13.46957]
[1776778755398,45.36,75849.97,64.5,-0.40782,0.00025,13.47807]
[1776778757846,45.36,75847.5,64.5,-0.40843,0.00025,13.48251]
[1776778758735,45.36,75847.5,64.5,-0.40843,0.00025,13.48251]
[1776778758785,45.35,75847.13,64.5,-0.40851,0.00025,13.48314]
[1776778760618,45.35,75845.21,64.5,-0.40898,0.00025,13.48657]
[1776778760623,45.35,75845.21,64.5,-0.40898,0.00025,13.48657]
[1776778760783,45.35,75846.42,64.5,-0.40868,0.00025,13.48433]
[1776778760807,45.35,75846.42,64.5,-0.40868,0.00025,13.48433]
[1776778760847,45.35,75846.42,64.5,-0.40868,0.00025,13.48433]
[1776778761169,45.35,75842.85,64.5,-0.40956,0.00025,13.49073]
[1776778761782,45.35,75842.85,64.5,-0.40956,0.00025,13.49073]
[1776778761838,45.35,75842.85,64.5,-0.40956,0.00025,13.49073]
[1776778762252,45.35,75842.85,64.5,-0.40956,0.00025,13.49073]
[1776778762368,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778762767,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778763077,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778763322,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778763465,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778763513,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778763748,45.35,75835.1,64.5,-0.41147,0.00025,13.50436]
[1776778763595,45.34,75827.69,64.5,-0.4133,0.00025,13.51711]
[1776778765198,45.34,75822.52,64.5,-0.41458,0.00025,13.52583]
[1776778767212,45.34,75816.3,64.5,-0.41612,0.00025,13.53613]
[1776778770552,45.34,75814.15,64.5,-0.41665,0.00025,13.53961]
[1776778771061,45.34,75813.07,64.5,-0.41691,0.00025,13.54134]
[1776778771265,45.34,75813.07,64.5,-0.41691,0.00025,13.54134]
[1776778771307,45.34,75813.07,64.5,-0.41691,0.00025,13.54134]
[1776778772313,45.33,75810.71,64.5,-0.41746,0.00025,13.53875]
[1776778772728,45.33,75810.71,64.5,-0.41746,0.00025,13.53875]
[1776778773341,45.33,75808.08,64.5,-0.41811,0.00025,13.54298]
[1776778773590,45.33,75808.08,64.5,-0.41811,0.00025,13.54298]
[1776778773595,45.33,75808.08,64.5,-0.41811,0.00025,13.54298]
[1776778774191,45.33,75809.76,64.5,-0.41769,0.00025,13.54024]
[1776778775828,45.33,75812.4,64.5,-0.41703,0.00025,13.53597]
[1776778778071,45.33,75806.61,64.5,-0.41847,0.00025,13.54529]
[1776778778701,45.33,75806.61,64.5,-0.41847,0.00025,13.54529]
[1776778779273,45.33,75807.49,64.5,-0.41825,0.00025,13.54388]
[1776778779891,45.33,75809.55,64.5,-0.41774,0.00025,13.54057]
[1776778780304,45.33,75815.2,64.5,-0.41634,0.00025,13.53138]
[1776778781156,45.33,75815.2,64.5,-0.41634,0.00025,13.53138]
[1776778781403,45.33,75815.2,64.5,-0.41634,0.00025,13.53138]
[1776778781528,45.33,75815.2,64.5,-0.41634,0.00025,13.53138]
[1776778781725,45.33,75815.2,64.5,-0.41634,0.00025,13.53138]
[1776778781752,45.33,75821.77,64.5,-0.4147,0.00025,13.52046]
[1776778781822,45.33,75821.77,64.5,-0.4147,0.00025,13.52046]
[1776778781974,45.33,75821.77,64.5,-0.4147,0.00025,13.52046]
[1776778782557,45.32,75833.52,64.5,-0.41179,0.00025,13.50041]
[1776778783636,45.32,75833.52,64.5,-0.41179,0.00025,13.50041]
[1776778783660,45.32,75840.64,64.5,-0.41003,0.00025,13.48791]
[1776778784274,45.32,75840.64,64.5,-0.41003,0.00025,13.48791]
[1776778784452,45.32,75840.64,64.5,-0.41003,0.00025,13.48791]
[1776778785267,45.32,75839.95,64.5,-0.4102,0.00025,13.48914]
[1776778785516,45.32,75839.95,64.5,-0.4102,0.00025,13.48914]
[1776778785537,45.32,75839.91,64.5,-0.41021,0.00025,13.48921]
[1776778785954,45.32,75839.91,64.5,-0.41021,0.00025,13.48921]
[1776778786033,45.32,75839.91,64.5,-0.41021,0.00025,13.48921]
[1776778786323,45.32,75839.91,64.5,-0.41021,0.00025,13.48921]
[1776778790770,45.32,75841.33,64.5,-0.40985,0.00025,13.48662]
[1776778792453,45.32,75840.69,64.5,-0.41,0.00025,13.4877]
[1776778792666,45.32,75840.69,64.5,-0.41,0.00025,13.4877]
[1776778793002,45.31,75841.29,64.5,-0.40985,0.00025,13.48659]
[1776778793207,45.31,75841.29,64.5,-0.40985,0.00025,13.48659]
[1776778793244,45.31,75841.29,64.5,-0.40985,0.00025,13.48659]
[1776778793261,45.31,75841.29,64.5,-0.40985,0.00025,13.48659]
[1776778793395,45.31,75837.0,64.5,-0.41091,0.00025,13.49417]
[1776778794401,45.31,75831.65,64.5,-0.41223,0.00025,13.50349]
[1776778795915,45.31,75831.62,64.5,-0.41224,0.00025,13.50353]
[1776778796545,45.31,75831.62,64.5,-0.41224,0.00025,13.50353]
[1776778797427,45.31,75822.31,64.5,-0.41455,0.00025,13.51938]
[1776778798472,45.31,75822.31,64.5,-0.41455,0.00025,13.51938]
[1776778799549,45.31,75820.8,64.5,-0.41492,0.00025,13.52189]
[1776778799616,45.31,75820.8,64.5,-0.41492,0.00025,13.52189]
[1776778799811,45.31,75818.09,64.5,-0.41559,0.00025,13.52639]
[1776778800232,45.31,75818.09,64.5,-0.41559,0.00025,13.52639]
[1776778800588,45.31,75818.09,64.5,-0.41559,0.00025,13.52639]
[1776778802520,45.31,75813.62,64.5,-0.4167,0.00025,13.53373]
[1776778804143,45.31,75812.33,64.5,-0.41702,0.00025,13.53584]
[1776778804941,45.31,75812.3,64.5,-0.41702,0.00025,13.53587]
[1776778808506,45.31,75805.99,64.5,-0.41859,0.00025,13.54603]
[1776778809084,45.31,75805.99,64.5,-0.41859,0.00025,13.54603]
[1776778809270,45.31,75805.99,64.5,-0.41859,0.00025,13.54603]
[1776778809513,45.31,75801.85,64.5,-0.41962,0.00025,13.55258]
[1776778811256,45.31,75802.99,64.5,-0.41934,0.00025,13.55078]
[1776778811527,45.31,75796.27,64.5,-0.42101,0.00025,13.56125]
[1776778812534,45.31,75789.67,64.5,-0.42265,0.00025,13.5713]
[1776778813277,45.31,75789.67,64.5,-0.42265,0.00025,13.5713]
[1776778813311,45.31,75789.67,64.5,-0.42265,0.00025,13.5713]
[1776778813541,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778813856,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778813938,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814091,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814115,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814261,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814339,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814510,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814525,45.31,75788.14,64.5,-0.42303,0.00025,13.5736]
[1776778814852,45.31,75773.06,64.5,-0.42679,0.00025,13.59559]
[1776778815398,45.31,75773.06,64.5,-0.42679,0.00025,13.59559]
[1776778815432,45.31,75773.06,64.5,-0.42679,0.00025,13.59559]
[1776778815556,45.3,75763.11,64.5,-0.42928,0.00025,13.60943]
[1776778815833,45.3,75763.11,64.5,-0.42928,0.00025,13.60943]
[1776778816322,45.3,75763.11,64.5,-0.42928,0.00025,13.60943]
[1776778816363,45.3,75763.11,64.5,-0.42928,0.00025,13.60943]
[1776778816644,45.3,75763.11,64.5,-0.42928,0.00025,13.60943]
[1776778816681,45.3,75763.11,64.5,-0.42928,0.00025,13.60943]
[1776778816764,45.3,75766.22,64.5,-0.4285,0.00025,13.60515]
[1776778817039,45.3,75766.22,64.5,-0.4285,0.00025,13.60515]
[1776778818885,45.3,75770.49,64.5,-0.42743,0.00025,13.59918]
[1776778819590,45.3,75776.16,64.5,-0.42601,0.00025,13.59112]
[1776778820263,45.3,75776.16,64.5,-0.42601,0.00025,13.59112]
[1776778820388,45.3,75776.16,64.5,-0.42601,0.00025,13.59112]
[1776778820676,45.3,75776.16,64.5,-0.42601,0.00025,13.59112]
[1776778820777,45.3,75780.0,64.5,-0.42505,0.00025,13.58556]
[1776778823199,45.3,75781.51,64.5,-0.42467,0.00025,13.58334]
[1776778823227,45.3,75781.51,64.5,-0.42467,0.00025,13.58334]
[1776778823239,45.3,75781.51,64.5,-0.42467,0.00025,13.58334]
[1776778823326,45.3,75781.51,64.5,-0.42467,0.00025,13.58334]
[1776778823635,45.3,75783.42,64.5,-0.42419,0.00025,13.58052]
[1776778824471,45.3,75783.42,64.5,-0.42419,0.00025,13.58052]
[1776778824642,45.3,75789.01,64.5,-0.4228,0.00025,13.5722]
[1776778825323,45.3,75789.01,64.5,-0.4228,0.00025,13.5722]
[1776778825325,45.3,75789.01,64.5,-0.4228,0.00025,13.5722]
[1776778825383,45.3,75789.01,64.5,-0.4228,0.00025,13.5722]
[1776778825519,45.3,75789.01,64.5,-0.4228,0.00025,13.5722]
[1776778825605,45.3,75789.01,64.5,-0.4228,0.00025,13.5722]
[1776778825649,45.3,75809.73,64.5,-0.41764,0.00025,13.53991]
[1776778826582,45.3,75809.73,64.5,-0.41764,0.00025,13.53991]
[1776778826624,45.3,75809.73,64.5,-0.41764,0.00025,13.53991]
[1776778826661,45.29,75824.04,64.5,-0.41409,0.00025,13.51625]
[1776778826860,45.29,75824.04,64.5,-0.41409,0.00025,13.51625]
[1776778826928,45.29,75824.04,64.5,-0.41409,0.00025,13.51625]
[1776778827260,45.29,75824.04,64.5,-0.41409,0.00025,13.51625]
[1776778827786,45.29,75834.64,64.5,-0.41146,0.00025,13.49805]
[1776778827976,45.29,75834.64,64.5,-0.41146,0.00025,13.49805]
[1776778828227,45.29,75834.64,64.5,-0.41146,0.00025,13.49805]
[1776778828779,45.29,75834.64,64.5,-0.41146,0.00025,13.49805]
[1776778828676,45.29,75847.46,64.5,-0.40829,0.00025,13.47523]
[1776778828844,45.29,75847.46,64.5,-0.40829,0.00025,13.47523]
[1776778829407,45.29,75847.46,64.5,-0.40829,0.00025,13.47523]
[1776778829683,45.29,75852.21,64.5,-0.40711,0.00025,13.46654]
[1776778831153,45.29,75852.43,64.5,-0.40705,0.00025,13.46611]
[1776778831907,45.29,75851.52,64.5,-0.40723,0.00025,13.46132]
[1776778832771,45.29,75851.52,64.5,-0.40723,0.00025,13.46132]
[1776778832705,45.29,75842.34,64.5,-0.4095,0.00025,13.47791]
[1776778832886,45.29,75842.34,64.5,-0.4095,0.00025,13.47791]
[1776778832914,45.29,75842.34,64.5,-0.4095,0.00025,13.47791]
[1776778832939,45.29,75842.34,64.5,-0.4095,0.00025,13.47791]
[1776778833243,45.29,75842.34,64.5,-0.4095,0.00025,13.47791]
[1776778833712,45.29,75833.15,64.5,-0.41178,0.00025,13.49411]
[1776778835497,45.29,75830.26,64.5,-0.41249,0.00025,13.49911]
[1776778836734,45.29,75837.26,64.5,-0.41076,0.00025,13.48692]
[1776778838092,45.29,75837.81,64.5,-0.41062,0.00025,13.48595]
[1776778838360,45.29,75837.81,64.5,-0.41062,0.00025,13.48595]
[1776778838748,45.28,75836.54,64.5,-0.41093,0.00025,13.48817]
[1776778839240,45.28,75836.54,64.5,-0.41093,0.00025,13.48817]
[1776778840685,45.28,75835.74,64.5,-0.41113,0.00025,13.48955]
[1776778840772,45.28,75835.74,64.5,-0.41113,0.00025,13.48955]
[1776778840853,45.28,75835.74,64.5,-0.41113,0.00025,13.48955]
[1776778841121,45.28,75836.67,64.5,-0.4109,0.00025,13.4879]
[1776778842077,45.28,75836.67,64.5,-0.4109,0.00025,13.4879]
[1776778841791,45.28,75851.2,64.5,-0.4073,0.00025,13.46183]
[1776778842182,45.28,75851.2,64.5,-0.4073,0.00025,13.46183]
[1776778842276,45.28,75851.2,64.5,-0.4073,0.00025,13.46183]
[1776778842588,45.28,75851.2,64.5,-0.4073,0.00025,13.46183]
[1776778842794,45.28,75854.95,64.5,-0.40637,0.00025,13.4549]
[1776778843275,45.28,75854.95,64.5,-0.40637,0.00025,13.4549]
[1776778843920,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844173,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844247,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844592,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844773,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844783,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844828,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844849,45.28,75857.46,64.5,-0.40575,0.00025,13.45021]
[1776778844808,45.28,75871.92,64.5,-0.40218,0.00025,13.42267]
[1776778845060,45.28,75871.92,64.5,-0.40218,0.00025,13.42267]
[1776778845189,45.28,75871.92,64.5,-0.40218,0.00025,13.42267]
[1776778845523,45.28,75871.92,64.5,-0.40218,0.00025,13.42267]
[1776778845811,45.28,75871.92,64.5,-0.40218,0.00025,13.42267]
[1776778845829,45.28,75890.32,64.5,-0.39766,0.00025,13.38609]
[1776778845901,45.28,75890.32,64.5,-0.39766,0.00025,13.38609]
[1776778846071,45.28,75890.32,64.5,-0.39766,0.00025,13.38609]
[1776778846670,45.28,75890.32,64.5,-0.39766,0.00025,13.38609]
[1776778846822,45.24,75903.96,64.5,-0.39424,0.00025,13.35725]
[1776778847834,45.24,75903.96,64.5,-0.39424,0.00025,13.35725]
[1776778847829,45.24,75900.5,64.5,-0.39509,0.00025,13.36447]
[1776778848123,45.24,75900.5,64.5,-0.39509,0.00025,13.36447]
[1776778848135,45.24,75900.5,64.5,-0.39509,0.00025,13.36447]
[1776778848650,45.24,75900.5,64.5,-0.39509,0.00025,13.36447]
[1776778848836,45.24,75895.67,64.5,-0.39627,0.00025,13.37447]
[1776778848919,45.24,75895.67,64.5,-0.39627,0.00025,13.37447]
[1776778849598,45.24,75895.67,64.5,-0.39627,0.00025,13.37447]
[1776778849843,45.24,75889.69,64.5,-0.39774,0.00025,13.3867]
[1776778849989,45.24,75889.69,64.5,-0.39774,0.00025,13.3867]
[1776778850996,45.23,75886.89,64.5,-0.39841,0.00025,13.3923]
[1776778852416,45.23,75888.79,64.5,-0.39795,0.00025,13.38844]
[1776778852427,45.23,75888.79,64.5,-0.39795,0.00025,13.38844]
[1776778855665,45.23,75894.0,64.5,-0.39666,0.00025,13.37771]
[1776778856092,45.23,75896.63,64.5,-0.39601,0.00025,13.37224]
[1776778856152,45.23,75900.58,64.5,-0.39503,0.00025,13.364]
[1776778857123,45.23,75900.58,64.5,-0.39503,0.00025,13.364]
[1776778857746,45.23,75900.58,64.5,-0.39503,0.00025,13.364]
[1776778857791,45.23,75900.58,64.5,-0.39503,0.00025,13.364]
[1776778857824,45.23,75900.58,64.5,-0.39503,0.00025,13.364]
[1776778857768,45.22,75905.61,64.5,-0.3938,0.00025,13.35339]
[1776778857984,45.22,75905.61,64.5,-0.3938,0.00025,13.35339]
[1776778858888,45.22,75903.77,64.5,-0.39425,0.00025,13.35725]
[1776778858923,45.22,75903.77,64.5,-0.39425,0.00025,13.35725]
[1776778859757,45.22,75893.48,64.5,-0.39677,0.00025,13.37867]
[1776778860576,45.22,75893.48,64.5,-0.39677,0.00025,13.37867]
[1776778861660,45.22,75894.2,64.5,-0.39659,0.00025,13.37716]
[1776778861872,45.22,75894.2,64.5,-0.39659,0.00025,13.37716]
[1776778862033,45.22,75892.34,64.5,-0.39705,0.00025,13.38097]
[1776778862242,45.22,75892.34,64.5,-0.39705,0.00025,13.38097]
[1776778862549,45.22,75892.34,64.5,-0.39705,0.00025,13.38097]
[1776778862578,45.22,75892.34,64.5,-0.39705,0.00025,13.38097]
[1776778862588,45.22,75892.34,64.5,-0.39705,0.00025,13.38097]
[1776778862617,45.22,75892.34,64.5,-0.39705,0.00025,13.38097]
[1776778862622,45.22,75888.1,64.5,-0.39809,0.00025,13.38961]
[1776778863083,45.22,75873.22,64.5,-0.40175,0.00025,13.41917]
[1776778865111,45.22,75871.05,64.5,-0.40228,0.00025,13.42339]
[1776778865144,45.22,75871.05,64.5,-0.40228,0.00025,13.42339]
[1776778865361,45.22,75871.05,64.5,-0.40228,0.00025,13.42339]
[1776778865971,45.22,75874.96,64.5,-0.40132,0.00025,13.41576]
[1776778866907,45.22,75874.96,64.5,-0.40132,0.00025,13.41576]
[1776778867064,45.22,75874.96,64.5,-0.40132,0.00025,13.41576]
[1776778867287,45.22,75874.96,64.5,-0.40132,0.00025,13.41576]
[1776778867413,45.22,75874.96,64.5,-0.40132,0.00025,13.41576]
[1776778867503,45.22,75878.07,64.5,-0.40055,0.00025,13.40962]
[1776778867985,45.22,75885.76,64.5,-0.39866,0.00025,13.39424]
[1776778869101,45.22,75885.76,64.5,-0.39866,0.00025,13.39424]
[1776778869253,45.21,75889.08,64.5,-0.39784,0.00025,13.3875]
[1776778869942,45.21,75889.08,64.5,-0.39784,0.00025,13.3875]
[1776778870242,45.21,75889.08,64.5,-0.39784,0.00025,13.3875]
[1776778871031,45.21,75890.79,64.5,-0.39741,0.00025,13.38398]
[1776778871611,45.21,75890.79,64.5,-0.39741,0.00025,13.38398]
[1776778874236,45.2,75887.44,64.5,-0.39821,0.00025,13.39058]
[1776778874550,45.2,75887.44,64.5,-0.39821,0.00025,13.39058]
[1776778874566,45.2,75887.44,64.5,-0.39821,0.00025,13.39058]
[1776778874570,45.2,75887.44,64.5,-0.39821,0.00025,13.39058]
[1776778874647,45.2,75887.44,64.5,-0.39821,0.00025,13.39058]
[1776778874656,45.2,75887.44,64.5,-0.39821,0.00025,13.39058]
[1776778874719,45.2,75889.04,64.5,-0.39782,0.00025,13.38731]
[1776778874905,45.2,75889.04,64.5,-0.39782,0.00025,13.38731]
[1776778874921,45.2,75889.04,64.5,-0.39782,0.00025,13.38731]
[1776778875034,45.2,75884.3,64.5,-0.39898,0.00025,13.3969]
[1776778876202,45.2,75884.3,64.5,-0.39898,0.00025,13.3969]
[1776778877394,45.2,75883.42,64.5,-0.3992,0.00025,13.39867]
[1776778877411,45.2,75883.42,64.5,-0.3992,0.00025,13.39867]
[1776778877539,45.2,75883.42,64.5,-0.3992,0.00025,13.39867]
[1776778877634,45.2,75880.06,64.5,-0.40003,0.00025,13.40536]
[1776778878000,45.2,75880.06,64.5,-0.40003,0.00025,13.40536]
[1776778878074,45.2,75880.06,64.5,-0.40003,0.00025,13.40536]
[1776778878145,45.2,75880.06,64.5,-0.40003,0.00025,13.40536]
[1776778878146,45.2,75880.06,64.5,-0.40003,0.00025,13.40536]
[1776778878899,45.2,75877.08,64.5,-0.40076,0.00025,13.41127]
[1776778879784,45.2,75877.08,64.5,-0.40076,0.00025,13.41127]
[1776778879808,45.2,75877.08,64.5,-0.40076,0.00025,13.41127]
[1776778880076,45.2,75878.28,64.5,-0.40046,0.00025,13.40887]
[1776778880096,45.2,75878.28,64.5,-0.40046,0.00025,13.40887]
[1776778880187,45.2,75878.28,64.5,-0.40046,0.00025,13.40887]
[1776778882059,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882199,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882250,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882313,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882441,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882461,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882570,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882696,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882698,45.2,75875.55,64.5,-0.40113,0.00025,13.41422]
[1776778882726,45.19,75873.81,64.5,-0.40156,0.00025,13.4176]
[1776778883576,45.19,75873.81,64.5,-0.40156,0.00025,13.4176]
[1776778883677,45.19,75861.62,64.5,-0.40457,0.00025,13.44107]
[1776778883985,45.19,75861.62,64.5,-0.40457,0.00025,13.44107]
[1776778885859,45.19,75861.82,64.5,-0.40451,0.00025,13.44067]
[1776778887421,45.19,75857.22,64.5,-0.40565,0.00025,13.44931]
[1776778887512,45.19,75852.59,64.5,-0.40679,0.00025,13.4579]
[1776778889255,45.19,75855.09,64.5,-0.40617,0.00025,13.45324]
[1776778889357,45.19,75859.89,64.5,-0.40498,0.00025,13.44423]
[1776778890148,45.19,75864.1,64.5,-0.40394,0.00025,13.43623]
[1776778891243,45.19,75864.1,64.5,-0.40394,0.00025,13.43623]
[1776778891394,45.19,75864.1,64.5,-0.40394,0.00025,13.43623]
[1776778891591,45.19,75867.26,64.5,-0.40312,0.00025,13.42372]
[1776778892301,45.19,75867.26,64.5,-0.40312,0.00025,13.42372]
[1776778892307,45.19,75867.26,64.5,-0.40312,0.00025,13.42372]
[1776778892324,45.18,75874.1,64.5,-0.40143,0.00025,13.41043]
[1776778893363,45.18,75874.1,64.5,-0.40143,0.00025,13.41043]
[1776778893372,45.18,75874.1,64.5,-0.40143,0.00025,13.41043]
[1776778893951,45.18,75876.57,64.5,-0.40082,0.00025,13.40557]
[1776778893961,45.18,75876.57,64.5,-0.40082,0.00025,13.40557]
[1776778895073,45.18,75875.93,64.5,-0.40097,0.00025,13.40683]
[1776778895090,45.18,75875.93,64.5,-0.40097,0.00025,13.40683]
[1776778895099,45.18,75875.93,64.5,-0.40097,0.00025,13.40683]
[1776778895104,45.18,75875.93,64.5,-0.40097,0.00025,13.40683]
[1776778895480,45.18,75875.93,64.5,-0.40097,0.00025,13.40683]
[1776778895731,45.19,75878.23,64.5,-0.40041,0.00025,13.40229]
[1776778896835,45.19,75878.23,64.5,-0.40041,0.00025,13.40229]
[1776778896916,45.18,75877.33,64.5,-0.40063,0.00025,13.40404]
[1776778897218,45.18,75877.33,64.5,-0.40063,0.00025,13.40404]
[1776778898268,45.18,75875.34,64.5,-0.40111,0.00025,13.40793]
[1776778898355,45.18,75875.34,64.5,-0.40111,0.00025,13.40793]
[1776778898418,45.18,75875.34,64.5,-0.40111,0.00025,13.40793]
[1776778898505,45.18,75875.34,64.5,-0.40111,0.00025,13.40793]
[1776778898588,45.18,75875.34,64.5,-0.40111,0.00025,13.40793]
[1776778898672,45.18,75875.34,64.5,-0.40111,0.00025,13.40793]
[1776778898778,45.18,75879.1,64.5,-0.40018,0.00025,13.40047]
[1776778899221,45.18,75879.1,64.5,-0.40018,0.00025,13.40047]
[1776778899539,45.18,75893.74,64.5,-0.39657,0.00025,13.37079]
[1776778900429,45.18,75893.74,64.5,-0.39657,0.00025,13.37079]
[1776778900529,45.18,75904.24,64.5,-0.39399,0.00025,13.34884]
[1776778901308,45.18,75904.24,64.5,-0.39399,0.00025,13.34884]
[1776778901362,45.18,75904.24,64.5,-0.39399,0.00025,13.34884]
[1776778901766,45.18,75904.24,64.5,-0.39399,0.00025,13.34884]
[1776778901772,45.18,75904.24,64.5,-0.39399,0.00025,13.34884]
[1776778903772,45.17,75906.45,64.5,-0.39344,0.00025,13.34411]
[1776778903816,45.17,75906.45,64.5,-0.39344,0.00025,13.34411]
[1776778903822,45.17,75906.45,64.5,-0.39344,0.00025,13.34411]
[1776778903869,45.17,75906.45,64.5,-0.39344,0.00025,13.34411]
[1776778904380,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904530,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904780,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904811,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904823,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904829,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904842,45.17,75906.86,64.5,-0.39334,0.00025,13.34322]
[1776778904874,45.17,75910.64,64.5,-0.39241,0.00025,13.33512]
[1776778905674,45.17,75910.64,64.5,-0.39241,0.00025,13.33512]
[1776778905790,45.17,75910.64,64.5,-0.39241,0.00025,13.33512]
[1776778905864,45.17,75910.64,64.5,-0.39241,0.00025,13.33512]
[1776778905870,45.17,75919.29,64.5,-0.39028,0.00024,13.31631]
[1776778907520,45.17,75921.81,64.5,-0.38966,0.00024,13.31071]
[1776778909281,45.16,75928.74,64.5,-0.38795,0.00024,13.29513]
[1776778912162,45.15,75926.35,64.5,-0.38852,0.00024,13.30036]
[1776778917617,45.14,75926.56,64.5,-0.38844,0.00024,13.29959]
[1776778917661,45.14,75926.33,64.5,-0.38849,0.00024,13.30005]
[1776778918608,45.14,75926.33,64.5,-0.38849,0.00024,13.30005]
[1776778918876,45.13,75914.0,64.5,-0.3915,0.00025,13.32711]
[1776778919244,45.13,75914.0,64.5,-0.3915,0.00025,13.32711]
[1776778919351,45.13,75908.31,64.5,-0.39289,0.00025,13.33931]
[1776778920091,45.13,75908.31,64.5,-0.39289,0.00025,13.33931]
[1776778920358,45.13,75913.18,64.5,-0.3917,0.00025,13.32881]
[1776778921177,45.13,75913.18,64.5,-0.3917,0.00025,13.32881]
[1776778921181,45.13,75913.18,64.5,-0.3917,0.00025,13.32881]
[1776778921380,45.13,75913.18,64.5,-0.3917,0.00025,13.32881]
[1776778921451,45.13,75913.18,64.5,-0.3917,0.00025,13.32881]
[1776778921514,45.13,75913.18,64.5,-0.3917,0.00025,13.32881]
[1776778921552,45.13,75920.53,64.5,-0.38989,0.00024,13.31275]
[1776778922597,45.13,75920.53,64.5,-0.38989,0.00024,13.31275]
[1776778922604,45.13,75920.53,64.5,-0.38989,0.00024,13.31275]
[1776778922709,45.13,75920.53,64.5,-0.38989,0.00024,13.31275]
[1776778922731,45.13,75920.53,64.5,-0.38989,0.00024,13.31275]
[1776778922833,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923243,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923404,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923481,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923576,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923582,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923601,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923849,45.13,75927.26,64.5,-0.38824,0.00024,13.29776]
[1776778923894,45.12,75935.94,64.5,-0.38611,0.00024,13.27811]
[1776778924017,45.12,75935.94,64.5,-0.38611,0.00024,13.27811]
[1776778924023,45.12,75935.94,64.5,-0.38611,0.00024,13.27811]
[1776778924519,45.12,75935.94,64.5,-0.38611,0.00024,13.27811]
[1776778924897,45.12,75945.14,64.5,-0.38386,0.00024,13.25688]
[1776778925629,45.12,75945.14,64.5,-0.38386,0.00024,13.25688]
[1776778925760,45.12,75945.14,64.5,-0.38386,0.00024,13.25688]
[1776778925922,45.12,75945.14,64.5,-0.38386,0.00024,13.25688]
[1776778925850,45.12,75951.33,64.5,-0.38235,0.00024,13.24235]
[1776778928430,45.12,75946.71,64.5,-0.38347,0.00024,13.25309]
[1776778929707,45.12,75946.71,64.5,-0.38347,0.00024,13.25309]
[1776778932554,45.11,75944.53,64.5,-0.38399,0.00024,13.25806]
[1776778933465,45.11,75944.23,64.5,-0.38406,0.00024,13.25872]
[1776778933479,45.11,75938.39,64.5,-0.38548,0.00024,13.27216]
[1776778934050,45.11,75938.39,64.5,-0.38548,0.00024,13.27216]
[1776778934369,45.11,75938.39,64.5,-0.38548,0.00024,13.27216]
[1776778935282,45.11,75935.27,64.5,-0.38624,0.00024,13.27925]
[1776778937085,45.1,75933.24,64.5,-0.38672,0.00024,13.28377]
[1776778937891,45.1,75933.24,64.5,-0.38672,0.00024,13.28377]
[1776778937943,45.1,75940.26,64.5,-0.385,0.00024,13.26767]
[1776778937993,45.1,75940.26,64.5,-0.385,0.00024,13.26767]
[1776778938514,45.1,75948.05,64.5,-0.3831,0.00024,13.24954]
[1776778939241,45.1,75948.05,64.5,-0.3831,0.00024,13.24954]
[1776778941338,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941346,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941698,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941721,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941723,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941744,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941765,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941900,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941920,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941956,45.1,75951.54,64.5,-0.38224,0.00024,13.24128]
[1776778941940,45.1,75960.36,64.5,-0.38009,0.00024,13.22025]
[1776778942104,45.1,75960.36,64.5,-0.38009,0.00024,13.22025]
[1776778942154,45.1,75960.36,64.5,-0.38009,0.00024,13.22025]
[1776778942943,45.1,75975.12,64.5,-0.37651,0.00024,13.18423]
[1776778943952,45.1,75975.12,64.5,-0.37651,0.00024,13.18423]
[1776778943969,45.09,75978.18,64.5,-0.37576,0.00024,13.17656]
[1776778944731,45.09,75978.18,64.5,-0.37576,0.00024,13.17656]
[1776778946742,45.09,75978.46,64.5,-0.37568,0.00024,13.17573]
[1776778947874,45.09,75979.44,64.5,-0.37544,0.00024,13.17323]
[1776778948162,45.08,75982.15,64.5,-0.37478,0.00024,13.16638]
[1776778948287,45.08,75982.15,64.5,-0.37478,0.00024,13.16638]
[1776778948316,45.08,75982.15,64.5,-0.37478,0.00024,13.16638]
[1776778948425,45.08,75982.15,64.5,-0.37478,0.00024,13.16638]
[1776778948442,45.08,75982.15,64.5,-0.37478,0.00024,13.16638]
[1776778948763,45.08,75982.15,64.5,-0.37478,0.00024,13.16638]
[1776778948919,45.08,75994.16,64.5,-0.37187,0.00024,13.13581]
[1776778949592,45.08,75999.92,64.5,-0.37047,0.00024,13.12089]
[1776778950490,45.08,75999.92,64.5,-0.37047,0.00024,13.12089]
[1776778950510,45.08,75999.92,64.5,-0.37047,0.00024,13.12089]
[1776778951915,45.08,76002.57,64.5,-0.36983,0.00024,13.11395]
[1776778953458,45.08,76002.88,64.5,-0.3697,0.00024,13.1065]
[1776778954883,45.08,76000.47,64.5,-0.37028,0.00024,13.11275]
[1776778954993,45.08,75998.23,64.5,-0.37082,0.00024,13.11854]
[1776778955635,45.07,76001.89,64.5,-0.36993,0.00024,13.10899]
[1776778956408,45.07,76001.89,64.5,-0.36993,0.00024,13.10899]
[1776778956859,45.07,76001.89,64.5,-0.36993,0.00024,13.10899]
[1776778956912,45.07,76001.89,64.5,-0.36993,0.00024,13.10899]
[1776778958656,45.07,75996.3,64.5,-0.37127,0.00024,13.12341]
[1776778959582,45.07,75996.3,64.5,-0.37127,0.00024,13.12341]
[1776778959795,45.07,75996.3,64.5,-0.37127,0.00024,13.12341]
[1776778960440,45.07,75998.57,64.5,-0.37072,0.00024,13.11749]
[1776778960562,45.07,75998.57,64.5,-0.37072,0.00024,13.11749]
[1776778960575,45.07,75998.57,64.5,-0.37072,0.00024,13.11749]
[1776778960587,45.07,75998.57,64.5,-0.37072,0.00024,13.11749]
[1776778960609,45.07,75998.57,64.5,-0.37072,0.00024,13.11749]
[1776778960932,45.07,76006.78,64.5,-0.36874,0.00024,13.09601]
[1776778961958,45.07,76012.6,64.5,-0.36733,0.00024,13.08055]
[1776778962242,45.07,76012.6,64.5,-0.36733,0.00024,13.08055]
[1776778962781,45.07,76012.6,64.5,-0.36733,0.00024,13.08055]
[1776778962972,45.07,76012.6,64.5,-0.36733,0.00024,13.08055]
[1776778963932,45.07,76014.89,64.5,-0.36677,0.00024,13.07438]
[1776778964562,45.07,76014.89,64.5,-0.36677,0.00024,13.07438]
[1776778966908,45.06,76017.78,64.5,-0.36607,0.00024,13.06659]
[1776778968929,45.06,76022.61,64.5,-0.36491,0.00024,13.05351]
[1776778969272,45.06,76022.61,64.5,-0.36491,0.00024,13.05351]
[1776778969388,45.06,76022.61,64.5,-0.36491,0.00024,13.05351]
[1776778969742,45.06,76031.98,64.5,-0.36266,0.00024,13.02791]
[1776778972718,45.06,76030.83,64.5,-0.36294,0.00024,13.03109]
[1776778973381,45.06,76033.79,64.5,-0.36223,0.00024,13.02292]
[1776778973925,45.06,76043.19,64.5,-0.35998,0.00024,12.99675]
[1776778974243,45.06,76043.19,64.5,-0.35998,0.00024,12.99675]
[1776778974921,45.06,76053.34,64.5,-0.35756,0.00024,12.96804]
[1776778975625,45.06,76053.34,64.5,-0.35756,0.00024,12.96804]
[1776778975783,45.06,76057.84,64.5,-0.35648,0.00024,12.95517]
[1776778978140,45.06,76058.73,64.5,-0.35628,0.00024,12.95265]
[1776778981719,45.07,76057.07,64.5,-0.35667,0.00024,12.95748]
[1776778981941,45.07,76053.27,64.5,-0.35758,0.00024,12.96837]
[1776778982850,45.07,76045.22,64.5,-0.3595,0.00024,12.9912]
[1776778983242,45.07,76045.22,64.5,-0.3595,0.00024,12.9912]
[1776778983857,45.07,76040.97,64.5,-0.36052,0.00024,13.00314]
[1776778984241,45.07,76040.97,64.5,-0.36052,0.00024,13.00314]
[1776778984864,45.07,76044.63,64.5,-0.35965,0.00024,12.99289]
[1776778985243,45.07,76044.63,64.5,-0.35965,0.00024,12.99289]
[1776778985997,45.07,76040.41,64.5,-0.36066,0.00024,13.00471]
[1776778986754,45.07,76040.41,64.5,-0.36066,0.00024,13.00471]
[1776778988094,45.07,76035.31,64.5,-0.36188,0.00024,13.0189]
[1776778988892,45.07,76033.96,64.5,-0.3622,0.00024,13.02263]
[1776778989603,45.07,76033.96,64.5,-0.3622,0.00024,13.02263]
[1776778989625,45.07,76033.96,64.5,-0.3622,0.00024,13.02263]
[1776778989673,45.07,76033.96,64.5,-0.3622,0.00024,13.02263]
[1776778989688,45.07,76033.96,64.5,-0.3622,0.00024,13.02263]
[1776778989899,45.07,76028.55,64.5,-0.3635,0.00024,13.03752]
[1776778991913,45.07,76022.99,64.5,-0.36483,0.00024,13.05267]
[1776778994971,45.07,76022.19,64.5,-0.36502,0.00024,13.05481]
[1776778994936,45.07,76025.79,64.5,-0.36416,0.00024,13.04502]
[1776778995943,45.07,76031.26,64.5,-0.36284,0.00024,13.03004]
[1776778996387,45.07,76031.26,64.5,-0.36284,0.00024,13.03004]
[1776778996400,45.07,76031.26,64.5,-0.36284,0.00024,13.03004]
[1776778996463,45.07,76031.26,64.5,-0.36284,0.00024,13.03004]
[1776778996571,45.07,76031.26,64.5,-0.36284,0.00024,13.03004]
[1776778996636,45.07,76031.26,64.5,-0.36284,0.00024,13.03004]
[1776778996950,45.07,76037.35,64.5,-0.36139,0.00024,13.0132]
[1776778997243,45.07,76037.35,64.5,-0.36139,0.00024,13.0132]
[1776778997416,45.07,76037.35,64.5,-0.36139,0.00024,13.0132]
[1776778997461,45.07,76037.35,64.5,-0.36139,0.00024,13.0132]
[1776778997605,45.07,76037.35,64.5,-0.36139,0.00024,13.0132]
[1776778997957,45.07,76047.03,64.5,-0.35907,0.00024,12.98608]
[1776778998964,45.07,76054.73,64.5,-0.35723,0.00024,12.96418]
[1776779000254,45.06,76056.8,64.5,-0.35674,0.00024,12.95824]
[1776779000595,45.06,76056.8,64.5,-0.35674,0.00024,12.95824]
[1776779003371,45.07,76062.45,64.5,-0.3554,0.00024,12.94201]
[1776779008520,45.07,76063.8,64.5,-0.35509,0.00024,12.93824]
[1776779012685,45.07,76063.17,64.5,-0.35519,0.00024,12.93352]
[1776779012744,45.07,76063.17,64.5,-0.35519,0.00024,12.93352]
[1776779013000,45.07,76063.17,64.5,-0.35519,0.00024,12.93352]
[1776779013020,45.07,76063.17,64.5,-0.35519,0.00024,12.93352]
[1776779012991,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013196,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013436,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013572,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013592,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013599,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013633,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013702,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013757,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779013967,45.07,76063.17,64.5,-0.35519,0.00024,12.93355]
[1776779014057,45.07,76069.3,64.5,-0.35373,0.00024,12.91563]
[1776779015034,45.07,76090.35,64.5,-0.34873,0.00024,12.8529]
[1776779015934,45.07,76107.31,64.5,-0.34473,0.00024,12.8009]
[1776779016961,45.06,76113.82,64.5,-0.34319,0.00023,12.78056]
[1776779018964,45.06,76111.45,64.5,-0.34374,0.00023,12.7879]
[1776779019936,45.06,76109.06,64.5,-0.3443,0.00024,12.79528]
[1776779020012,45.06,76111.66,64.5,-0.34369,0.00023,12.78712]
[1776779020204,45.06,76111.66,64.5,-0.34369,0.00023,12.78712]
[1776779020619,45.06,76111.66,64.5,-0.34369,0.00023,12.78712]
[1776779021010,45.06,76111.66,64.5,-0.34369,0.00023,12.78712]
[1776779020765,45.06,76116.34,64.5,-0.34258,0.00023,12.77239]
[1776779021643,45.06,76116.34,64.5,-0.34258,0.00023,12.77239]
[1776779021648,45.06,76116.34,64.5,-0.34258,0.00023,12.77239]
[1776779022061,45.06,76122.0,64.5,-0.34125,0.00023,12.75446]
[1776779022237,45.06,76122.0,64.5,-0.34125,0.00023,12.75446]
[1776779022519,45.06,76122.0,64.5,-0.34125,0.00023,12.75446]
[1776779022620,45.05,76128.3,64.5,-0.33977,0.00023,12.73436]
[1776779023231,45.05,76128.3,64.5,-0.33977,0.00023,12.73436]
[1776779023501,45.05,76128.3,64.5,-0.33977,0.00023,12.73436]
[1776779023716,45.05,76128.3,64.5,-0.33977,0.00023,12.73436]
[1776779023741,45.05,76128.3,64.5,-0.33977,0.00023,12.73436]
[1776779024016,45.05,76134.85,64.5,-0.33823,0.00023,12.71327]
[1776779024238,45.05,76134.85,64.5,-0.33823,0.00023,12.71327]
[1776779024738,45.05,76137.28,64.5,-0.33766,0.00023,12.70536]
[1776779025621,45.05,76137.28,64.5,-0.33766,0.00023,12.70536]
[1776779025993,45.05,76142.32,64.5,-0.33648,0.00023,12.68892]
[1776779026249,45.05,76142.32,64.5,-0.33648,0.00023,12.68892]
[1776779026349,45.05,76147.83,64.5,-0.33519,0.00023,12.67093]
[1776779029981,45.05,76146.29,64.5,-0.33554,0.00023,12.67581]
[1776779030018,45.05,76146.29,64.5,-0.33554,0.00023,12.67581]
[1776779030065,45.05,76146.29,64.5,-0.33554,0.00023,12.67581]
[1776779030265,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030429,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030474,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030632,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030644,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030692,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030780,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030925,45.04,76146.59,64.5,-0.33546,0.00023,12.67467]
[1776779030981,45.04,76160.5,64.5,-0.33222,0.00023,12.62867]
[1776779031302,45.04,76160.5,64.5,-0.33222,0.00023,12.62867]
[1776779031965,45.04,76176.68,64.5,-0.32847,0.00023,12.57404]
[1776779032966,45.03,76187.19,64.5,-0.32604,0.00023,12.53796]
[1776779033592,45.03,76187.19,64.5,-0.32604,0.00023,12.53796]
[1776779034113,45.03,76187.6,64.5,-0.32594,0.00023,12.53645]
[1776779034132,45.03,76187.6,64.5,-0.32594,0.00023,12.53645]
[1776779034176,45.03,76187.6,64.5,-0.32594,0.00023,12.53645]
[1776779034699,45.03,76198.03,64.5,-0.32354,0.00023,12.50019]
[1776779035873,45.03,76198.03,64.5,-0.32354,0.00023,12.50019]
[1776779037480,45.03,76199.21,64.5,-0.32326,0.00023,12.49595]
[1776779037688,45.03,76199.21,64.5,-0.32326,0.00023,12.49595]
[1776779037777,45.03,76199.21,64.5,-0.32326,0.00023,12.49595]
[1776779038061,45.03,76199.21,64.5,-0.32326,0.00023,12.49595]
[1776779037994,45.03,76198.94,64.5,-0.32332,0.00023,12.49683]
[1776779039011,45.03,76203.07,64.5,-0.32237,0.00023,12.48227]
[1776779040841,45.02,76197.61,64.5,-0.32361,0.00023,12.50127]
[1776779041467,45.02,76197.61,64.5,-0.32361,0.00023,12.50127]
[1776779041676,45.02,76199.58,64.5,-0.32316,0.00023,12.49432]
[1776779042936,45.02,76199.58,64.5,-0.32316,0.00023,12.49432]
[1776779043017,45.02,76199.58,64.5,-0.32316,0.00023,12.49432]
[1776779043036,45.02,76197.65,64.5,-0.32359,0.00023,12.501]
[1776779043286,45.02,76197.65,64.5,-0.32359,0.00023,12.501]
[1776779043454,45.02,76197.65,64.5,-0.32359,0.00023,12.501]
[1776779043930,45.01,76188.07,64.5,-0.32576,0.00023,12.53374]
[1776779044266,45.01,76188.07,64.5,-0.32576,0.00023,12.53374]
[1776779044843,45.01,76188.07,64.5,-0.32576,0.00023,12.53374]
[1776779044851,45.01,76188.07,64.5,-0.32576,0.00023,12.53374]
[1776779045057,45.01,76188.07,64.5,-0.32576,0.00023,12.53374]
[1776779045050,45.01,76177.08,64.5,-0.32829,0.00023,12.57138]
[1776779045176,45.01,76177.08,64.5,-0.32829,0.00023,12.57138]
[1776779045244,45.01,76177.08,64.5,-0.32829,0.00023,12.57138]
[1776779045329,45.01,76177.08,64.5,-0.32829,0.00023,12.57138]
[1776779045379,45.01,76177.08,64.5,-0.32829,0.00023,12.57138]
[1776779046005,45.01,76177.08,64.5,-0.32829,0.00023,12.57138]
[1776779046080,45.01,76161.94,64.5,-0.33179,0.00023,12.62243]
[1776779047074,45.01,76146.46,64.5,-0.33537,0.00023,12.67338]
[1776779047750,45.01,76146.46,64.5,-0.33537,0.00023,12.67338]
[1776779049337,45.0,76141.14,64.5,-0.33661,0.00023,12.69065]
[1776779049980,45.0,76141.14,64.5,-0.33661,0.00023,12.69065]
[1776779050126,45.0,76137.97,64.5,-0.33734,0.00023,12.70089]
[1776779050614,45.0,76137.97,64.5,-0.33734,0.00023,12.70089]
[1776779051095,45.0,76137.97,64.5,-0.33734,0.00023,12.70089]
[1776779051331,45.0,76135.82,64.5,-0.33784,0.00023,12.70778]
[1776779051340,45.0,76135.82,64.5,-0.33784,0.00023,12.70778]
[1776779051490,45.0,76135.82,64.5,-0.33784,0.00023,12.70778]
[1776779052048,45.0,76131.57,64.5,-0.33883,0.00023,12.7214]
[1776779052247,45.0,76131.57,64.5,-0.33883,0.00023,12.7214]
[1776779052331,45.0,76131.57,64.5,-0.33883,0.00023,12.7214]
[1776779052714,45.0,76131.57,64.5,-0.33883,0.00023,12.7214]
[1776779053034,45.0,76131.57,64.5,-0.33883,0.00023,12.7214]
[1776779052733,45.0,76125.24,64.5,-0.34031,0.00023,12.7416]
[1776779053963,45.0,76121.82,64.5,-0.3411,0.00023,12.7524]
[1776779054776,45.0,76121.82,64.5,-0.3411,0.00023,12.7524]
[1776779054854,45.0,76121.82,64.5,-0.3411,0.00023,12.7524]
[1776779054881,45.0,76121.82,64.5,-0.3411,0.00023,12.7524]
[1776779055154,45.0,76121.82,64.5,-0.3411,0.00023,12.7524]
[1776779055093,45.0,76121.16,64.5,-0.34126,0.00023,12.75445]
[1776779055727,45.0,76121.16,64.5,-0.34126,0.00023,12.75445]
[1776779055737,45.0,76121.16,64.5,-0.34126,0.00023,12.75445]
[1776779055849,45.0,76121.16,64.5,-0.34126,0.00023,12.75445]
[1776779056003,45.0,76121.16,64.5,-0.34126,0.00023,12.75445]
[1776779056096,45.0,76121.16,64.5,-0.34126,0.00023,12.75445]
[1776779056036,45.0,76102.98,64.5,-0.34553,0.00024,12.81129]
[1776779056756,45.0,76102.98,64.5,-0.34553,0.00024,12.81129]
[1776779056761,45.0,76102.98,64.5,-0.34553,0.00024,12.81129]
[1776779056765,45.0,76102.98,64.5,-0.34553,0.00024,12.81129]
[1776779056822,44.99,76107.18,64.5,-0.34454,0.00024,12.79822]
[1776779058063,44.99,76107.18,64.5,-0.34454,0.00024,12.79822]
[1776779058118,44.99,76113.51,64.5,-0.34304,0.00024,12.77839]
[1776779058392,44.99,76113.51,64.5,-0.34304,0.00024,12.77839]
[1776779058818,44.99,76113.51,64.5,-0.34304,0.00024,12.77839]
[1776779059005,44.99,76113.22,64.5,-0.3431,0.00024,12.77923]
[1776779059242,44.99,76113.22,64.5,-0.3431,0.00024,12.77923]
[1776779059406,44.99,76105.11,64.5,-0.34501,0.00024,12.80444]
[1776779060399,44.99,76105.11,64.5,-0.34501,0.00024,12.80444]
[1776779060501,44.99,76105.11,64.5,-0.34501,0.00024,12.80444]
[1776779060622,44.99,76105.11,64.5,-0.34501,0.00024,12.80444]
[1776779060827,44.99,76105.11,64.5,-0.34501,0.00024,12.80444]
[1776779061099,44.99,76100.95,64.5,-0.34599,0.00024,12.81723]
[1776779061348,44.99,76100.95,64.5,-0.34599,0.00024,12.81723]
[1776779061650,44.99,76100.95,64.5,-0.34599,0.00024,12.81723]
[1776779062042,44.99,76086.86,64.5,-0.34931,0.00024,12.86013]
[1776779063073,44.99,76086.86,64.5,-0.34931,0.00024,12.86013]
[1776779062867,44.99,76078.67,64.5,-0.35125,0.00024,12.88466]
[1776779063913,44.99,76078.67,64.5,-0.35125,0.00024,12.88466]
[1776779064007,44.99,76078.67,64.5,-0.35125,0.00024,12.88466]
[1776779064016,44.99,76078.67,64.5,-0.35125,0.00024,12.88466]
[1776779064100,44.99,76078.67,64.5,-0.35125,0.00024,12.88466]
[1776779064076,44.99,76079.66,64.5,-0.35101,0.00024,12.88167]
[1776779064369,44.99,76079.66,64.5,-0.35101,0.00024,12.88167]
[1776779064456,44.99,76079.66,64.5,-0.35101,0.00024,12.88167]
[1776779064774,44.99,76078.87,64.5,-0.3512,0.00024,12.88401]
[1776779067038,44.98,76080.93,64.5,-0.35071,0.00024,12.8778]
[1776779067055,44.98,76079.61,64.5,-0.35102,0.00024,12.88168]
[1776779067139,44.98,76079.61,64.5,-0.35102,0.00024,12.88168]
[1776779067302,44.98,76079.61,64.5,-0.35102,0.00024,12.88168]
[1776779067468,44.98,76071.47,64.5,-0.35294,0.00024,12.90576]
[1776779068325,44.98,76071.47,64.5,-0.35294,0.00024,12.90576]
[1776779069239,44.98,76070.61,64.5,-0.35315,0.00024,12.90832]
[1776779070068,44.98,76070.61,64.5,-0.35315,0.00024,12.90832]
[1776779070091,44.98,76072.95,64.5,-0.3526,0.00024,12.90145]
[1776779070539,44.98,76072.95,64.5,-0.3526,0.00024,12.90145]
[1776779070546,44.98,76072.95,64.5,-0.3526,0.00024,12.90145]
[1776779070757,44.98,76072.95,64.5,-0.3526,0.00024,12.90145]
[1776779071139,44.98,76076.86,64.5,-0.35167,0.00024,12.88991]
[1776779071334,44.98,76076.86,64.5,-0.35167,0.00024,12.88991]
[1776779071360,44.98,76076.86,64.5,-0.35167,0.00024,12.88991]
[1776779071374,44.98,76076.86,64.5,-0.35167,0.00024,12.88991]
[1776779071584,44.98,76069.64,64.5,-0.35333,0.00024,12.90461]
[1776779074450,44.99,76071.57,64.5,-0.35287,0.00024,12.89898]
[1776779074472,44.99,76071.57,64.5,-0.35287,0.00024,12.89898]
[1776779074736,44.99,76071.57,64.5,-0.35287,0.00024,12.89898]
[1776779074762,44.99,76076.99,64.5,-0.35159,0.00024,12.88297]
[1776779076102,44.99,76086.39,64.5,-0.34935,0.00024,12.85475]
[1776779077019,44.99,76086.39,64.5,-0.34935,0.00024,12.85475]
[1776779077138,44.98,76085.93,64.5,-0.34946,0.00024,12.85609]
[1776779077160,44.98,76085.93,64.5,-0.34946,0.00024,12.85609]
[1776779077610,44.98,76085.93,64.5,-0.34946,0.00024,12.85609]
[1776779077922,44.98,76085.93,64.5,-0.34946,0.00024,12.85609]
[1776779077996,44.98,76085.93,64.5,-0.34946,0.00024,12.85609]
[1776779078000,44.98,76090.22,64.5,-0.34844,0.00024,12.84304]
[1776779078564,44.98,76090.22,64.5,-0.34844,0.00024,12.84304]
[1776779078579,44.98,76090.22,64.5,-0.34844,0.00024,12.84304]
[1776779078880,44.98,76092.49,64.5,-0.3479,0.00024,12.8361]
[1776779079907,44.98,76092.49,64.5,-0.3479,0.00024,12.8361]
[1776779080009,44.98,76092.49,64.5,-0.3479,0.00024,12.8361]
[1776779080072,44.98,76087.8,64.5,-0.349,0.00024,12.85027]
[1776779080242,44.98,76087.8,64.5,-0.349,0.00024,12.85027]
[1776779080293,44.98,76087.8,64.5,-0.349,0.00024,12.85027]
[1776779080343,44.98,76087.8,64.5,-0.349,0.00024,12.85027]
[1776779080662,44.98,76087.8,64.5,-0.349,0.00024,12.85027]
[1776779080746,44.98,76079.18,64.5,-0.35104,0.00024,12.87609]
[1776779081577,44.98,76079.18,64.5,-0.35104,0.00024,12.87609]
[1776779081578,44.98,76079.18,64.5,-0.35104,0.00024,12.87609]
[1776779081932,44.98,76079.75,64.5,-0.3509,0.00024,12.87433]
[1776779082586,44.98,76075.04,64.5,-0.35203,0.00024,12.8884]
[1776779084198,44.98,76075.7,64.5,-0.35187,0.00024,12.88649]
[1776779085134,44.98,76077.28,64.5,-0.3515,0.00024,12.88184]
[1776779085702,44.98,76077.28,64.5,-0.3515,0.00024,12.88184]
[1776779085781,44.98,76083.74,64.5,-0.34996,0.00024,12.86245]
[1776779086736,44.98,76083.74,64.5,-0.34996,0.00024,12.86245]
[1776779087108,44.98,76083.74,64.5,-0.34996,0.00024,12.86245]
[1776779087169,44.98,76083.74,64.5,-0.34996,0.00024,12.86245]
[1776779087242,44.98,76083.38,64.5,-0.35004,0.00024,12.86348]
[1776779087295,44.98,76083.38,64.5,-0.35004,0.00024,12.86348]
[1776779087322,44.98,76083.38,64.5,-0.35004,0.00024,12.86348]
[1776779088111,44.98,76064.35,64.5,-0.35457,0.00024,12.91978]
[1776779088311,44.98,76064.35,64.5,-0.35457,0.00024,12.91978]
[1776779088668,44.98,76064.35,64.5,-0.35457,0.00024,12.91978]
[1776779088769,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779089584,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779089585,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779089718,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779089896,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779090092,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779090252,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779090277,44.98,76057.74,64.5,-0.35614,0.00024,12.939]
[1776779090081,44.98,76056.31,64.5,-0.35649,0.00024,12.94315]
[1776779091031,44.98,76046.48,64.5,-0.35884,0.00024,12.97126]
[1776779092084,44.98,76046.48,64.5,-0.35884,0.00024,12.97126]
[1776779092161,44.98,76040.3,64.5,-0.36032,0.00024,12.9887]
[1776779092914,44.98,76040.3,64.5,-0.36032,0.00024,12.9887]
[1776779093013,44.98,76045.4,64.5,-0.3591,0.00024,12.97435]
[1776779093697,44.98,76045.4,64.5,-0.3591,0.00024,12.97435]
[1776779094219,44.98,76044.46,64.5,-0.35933,0.00024,12.97703]
[1776779096201,44.98,76043.91,64.5,-0.35946,0.00024,12.97862]
[1776779100362,44.98,76042.19,64.5,-0.35988,0.00024,12.98352]
[1776779100595,44.98,76042.19,64.5,-0.35988,0.00024,12.98352]
[1776779100716,44.98,76034.24,64.5,-0.36179,0.00024,13.00574]
[1776779102657,44.98,76033.39,64.5,-0.36199,0.00024,13.00809]
[1776779102949,44.98,76033.39,64.5,-0.36199,0.00024,13.00809]
[1776779103139,44.98,76033.39,64.5,-0.36199,0.00024,13.00809]
[1776779103165,44.98,76033.39,64.5,-0.36199,0.00024,13.00809]
[1776779103174,44.98,76033.39,64.5,-0.36199,0.00024,13.00809]
[1776779103310,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103330,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103419,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103512,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103655,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103660,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103676,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103738,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779103781,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779104095,44.98,76034.89,64.5,-0.36163,0.00024,13.00393]
[1776779104144,44.98,76053.4,64.5,-0.3572,0.00024,12.95169]
[1776779104229,44.98,76053.4,64.5,-0.3572,0.00024,12.95169]
[1776779104660,44.98,76053.4,64.5,-0.3572,0.00024,12.95169]
[1776779104751,44.98,76053.4,64.5,-0.3572,0.00024,12.95169]
[1776779105003,44.98,76053.4,64.5,-0.3572,0.00024,12.95169]
[1776779105104,44.98,76053.4,64.5,-0.3572,0.00024,12.95169]
[1776779105170,44.98,76069.28,64.5,-0.3534,0.00024,12.90549]
[1776779105604,44.98,76069.28,64.5,-0.3534,0.00024,12.90549]
[1776779105672,44.98,76069.28,64.5,-0.3534,0.00024,12.90549]
[1776779106042,44.98,76069.28,64.5,-0.3534,0.00024,12.90549]
[1776779106144,44.98,76068.23,64.5,-0.35365,0.00024,12.9086]
[1776779107192,44.98,76065.85,64.5,-0.35422,0.00024,12.91559]
[1776779107794,44.98,76065.85,64.5,-0.35422,0.00024,12.91559]
[1776779107981,44.98,76074.83,64.5,-0.35209,0.00024,12.88918]
[1776779108886,44.98,76074.83,64.5,-0.35209,0.00024,12.88918]
[1776779108980,44.98,76068.87,64.5,-0.35351,0.00024,12.9068]
[1776779109264,44.98,76068.87,64.5,-0.35351,0.00024,12.9068]
[1776779109299,44.98,76068.87,64.5,-0.35351,0.00024,12.9068]
[1776779109782,44.98,76075.96,64.5,-0.35183,0.00024,12.88592]
[1776779111446,44.98,76078.37,64.5,-0.35125,0.00024,12.87868]
[1776779111796,44.98,76072.96,64.5,-0.35253,0.00024,12.89467]
[1776779112803,44.98,76068.83,64.5,-0.35351,0.00024,12.90687]
[1776779113258,44.98,76068.83,64.5,-0.35351,0.00024,12.90687]
[1776779113876,44.98,76075.34,64.5,-0.35197,0.00024,12.88769]
[1776779115093,44.98,76075.34,64.5,-0.35197,0.00024,12.88769]
[1776779115135,44.98,76075.34,64.5,-0.35197,0.00024,12.88769]
[1776779115163,44.98,76073.86,64.5,-0.35231,0.00024,12.892]
[1776779115553,44.98,76073.86,64.5,-0.35231,0.00024,12.892]
[1776779116039,44.98,76061.82,64.5,-0.35518,0.00024,12.92723]
[1776779116242,44.98,76061.82,64.5,-0.35518,0.00024,12.92723]
[1776779116831,44.98,76056.69,64.5,-0.3564,0.00024,12.9421]
[1776779119257,44.98,76058.95,64.5,-0.35587,0.00024,12.93562]
[1776779119367,44.98,76058.95,64.5,-0.35587,0.00024,12.93562]
[1776779120130,44.98,76053.14,64.5,-0.35726,0.00024,12.95237]
[1776779120243,44.98,76053.14,64.5,-0.35726,0.00024,12.95237]
[1776779120695,44.98,76053.14,64.5,-0.35726,0.00024,12.95237]
[1776779120862,44.98,76044.11,64.5,-0.35942,0.00024,12.97806]
[1776779122113,44.98,76039.09,64.5,-0.36062,0.00024,12.99219]
[1776779122634,44.98,76039.09,64.5,-0.36062,0.00024,12.99219]
[1776779122829,44.98,76039.09,64.5,-0.36062,0.00024,12.99219]
[1776779123172,44.98,76039.09,64.5,-0.36062,0.00024,12.99219]
[1776779123106,44.98,76035.14,64.5,-0.36157,0.00024,13.00322]
[1776779123796,44.98,76035.14,64.5,-0.36157,0.00024,13.00322]
[1776779123919,44.98,76035.14,64.5,-0.36157,0.00024,13.00322]
[1776779124157,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779124694,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779124877,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779124878,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779124879,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779124895,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779124979,44.98,76023.96,64.5,-0.36426,0.00024,13.034]
[1776779125097,44.98,76013.49,64.5,-0.36678,0.00024,13.06229]
[1776779125199,44.98,76013.49,64.5,-0.36678,0.00024,13.06229]
[1776779125265,44.98,76013.49,64.5,-0.36678,0.00024,13.06229]
[1776779125983,44.98,76001.24,64.5,-0.36974,0.00024,13.09471]
[1776779126231,44.98,76001.24,64.5,-0.36974,0.00024,13.09471]
[1776779126806,44.98,76001.24,64.5,-0.36974,0.00024,13.09471]
[1776779126904,44.98,76001.24,64.5,-0.36974,0.00024,13.09471]
[1776779127132,44.98,75996.41,64.5,-0.3709,0.00024,13.10728]
[1776779127823,44.98,75996.41,64.5,-0.3709,0.00024,13.10728]
[1776779127828,44.98,75996.41,64.5,-0.3709,0.00024,13.10728]
[1776779129279,44.98,75991.8,64.5,-0.37202,0.00024,13.11912]
[1776779130722,44.98,75990.9,64.5,-0.37223,0.00024,13.1214]
[1776779130927,44.98,75990.9,64.5,-0.37223,0.00024,13.1214]
[1776779130945,44.98,75990.9,64.5,-0.37223,0.00024,13.1214]
[1776779131082,44.98,75990.9,64.5,-0.37223,0.00024,13.1214]
[1776779131187,44.98,75990.9,64.5,-0.37223,0.00024,13.1214]
[1776779131133,44.98,75981.44,64.5,-0.37447,0.00024,13.13887]
[1776779131438,44.98,75981.44,64.5,-0.37447,0.00024,13.13887]
[1776779131597,44.98,75981.44,64.5,-0.37447,0.00024,13.13887]
[1776779132150,44.97,75969.63,64.5,-0.37734,0.00024,13.16828]
[1776779132333,44.97,75969.63,64.5,-0.37734,0.00024,13.16828]
[1776779132618,44.97,75969.63,64.5,-0.37734,0.00024,13.16828]
[1776779132872,44.97,75969.63,64.5,-0.37734,0.00024,13.16828]
[1776779132968,44.97,75966.61,64.5,-0.37807,0.00024,13.17564]
[1776779133905,44.97,75966.61,64.5,-0.37807,0.00024,13.17564]
[1776779133957,44.97,75966.61,64.5,-0.37807,0.00024,13.17564]
[1776779136073,44.97,75970.01,64.5,-0.37724,0.00024,13.1673]
[1776779136366,44.97,75970.01,64.5,-0.37724,0.00024,13.1673]
[1776779136451,44.97,75970.01,64.5,-0.37724,0.00024,13.1673]
[1776779136521,44.97,75970.01,64.5,-0.37724,0.00024,13.1673]
[1776779137119,44.97,75970.01,64.5,-0.37724,0.00024,13.1673]
[1776779137552,44.97,75967.32,64.5,-0.3779,0.00024,13.17393]
[1776779138004,44.97,75960.67,64.5,-0.37952,0.00024,13.19013]
[1776779139881,44.97,75958.45,64.5,-0.38006,0.00024,13.19549]
[1776779140038,44.97,75958.45,64.5,-0.38006,0.00024,13.19549]
[1776779140223,44.97,75958.45,64.5,-0.38006,0.00024,13.19549]
[1776779140113,44.97,75964.58,64.5,-0.37857,0.00024,13.18061]
[1776779140277,44.97,75964.58,64.5,-0.37857,0.00024,13.18061]
[1776779141025,44.97,75969.19,64.5,-0.37744,0.00024,13.16927]
[1776779141362,44.97,75969.19,64.5,-0.37744,0.00024,13.16927]
[1776779144058,44.97,75970.11,64.5,-0.37721,0.00024,13.16696]
[1776779144062,44.97,75970.11,64.5,-0.37721,0.00024,13.16696]
[1776779144331,44.97,75971.16,64.5,-0.37695,0.00024,13.16434]
[1776779145213,44.97,75971.16,64.5,-0.37695,0.00024,13.16434]
[1776779146151,44.97,75970.77,64.5,-0.37704,0.00024,13.16524]
[1776779147039,44.97,75969.84,64.5,-0.37727,0.00024,13.16752]
[1776779147097,44.97,75969.84,64.5,-0.37727,0.00024,13.16752]
[1776779147142,44.97,75969.84,64.5,-0.37727,0.00024,13.16752]
[1776779147335,44.96,75971.75,64.5,-0.3768,0.00024,13.16278]
[1776779147856,44.96,75971.75,64.5,-0.3768,0.00024,13.16278]
[1776779147888,44.96,75971.75,64.5,-0.3768,0.00024,13.16278]
[1776779147907,44.96,75971.75,64.5,-0.3768,0.00024,13.16278]
[1776779148205,44.96,75971.75,64.5,-0.3768,0.00024,13.16278]
[1776779148325,44.96,75971.75,64.5,-0.3768,0.00024,13.16278]
[1776779148453,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779148508,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779148580,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779148635,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779148856,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779149119,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779149205,44.96,75971.35,64.5,-0.37689,0.00024,13.16371]
[1776779149261,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779149343,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779149487,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779149625,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779149665,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779149880,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779150020,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779150159,44.96,75947.25,64.5,-0.38278,0.00024,13.22193]
[1776779150212,44.96,75915.47,64.5,-0.39059,0.00025,13.29427]
[1776779151230,44.96,75908.0,64.5,-0.39242,0.00025,13.31049]
[1776779152570,44.96,75907.4,64.5,-0.39257,0.00025,13.31172]
[1776779153112,44.95,75912.94,64.5,-0.39119,0.00025,13.29964]
[1776779154089,44.95,75912.94,64.5,-0.39119,0.00025,13.29964]
[1776779154119,44.95,75914.87,64.5,-0.39071,0.00025,13.2954]
[1776779154316,44.95,75914.87,64.5,-0.39071,0.00025,13.2954]
[1776779155017,44.95,75914.87,64.5,-0.39071,0.00025,13.2954]
[1776779155126,44.95,75912.78,64.5,-0.39122,0.00025,13.29992]
[1776779156531,44.95,75914.82,64.5,-0.39071,0.00025,13.29539]
[1776779156960,44.95,75914.82,64.5,-0.39071,0.00025,13.29539]
[1776779157139,44.94,75912.9,64.5,-0.39118,0.00025,13.29954]
[1776779159154,44.94,75909.24,64.5,-0.39207,0.00025,13.3074]
[1776779160528,44.94,75908.43,64.5,-0.39227,0.00025,13.3091]
[1776779160681,44.94,75908.43,64.5,-0.39227,0.00025,13.3091]
[1776779160923,44.94,75908.43,64.5,-0.39227,0.00025,13.3091]
[1776779161251,44.93,75905.63,64.5,-0.39295,0.00025,13.31508]
[1776779161468,44.93,75905.63,64.5,-0.39295,0.00025,13.31508]
[1776779161479,44.93,75905.63,64.5,-0.39295,0.00025,13.31508]
[1776779162231,44.93,75905.63,64.5,-0.39295,0.00025,13.31508]
[1776779162179,44.93,75901.33,64.5,-0.39401,0.00025,13.32421]
[1776779162264,44.93,75901.33,64.5,-0.39401,0.00025,13.32421]
[1776779162516,44.93,75901.33,64.5,-0.39401,0.00025,13.32421]
[1776779162839,44.93,75901.33,64.5,-0.39401,0.00025,13.32421]
[1776779164102,44.93,75900.97,64.5,-0.3941,0.00025,13.32497]
[1776779165530,44.93,75899.0,64.5,-0.39458,0.00025,13.32912]
[1776779165678,44.93,75899.0,64.5,-0.39458,0.00025,13.32912]
[1776779165685,44.93,75899.0,64.5,-0.39458,0.00025,13.32912]
[1776779166006,44.93,75899.0,64.5,-0.39458,0.00025,13.32912]
[1776779166207,44.93,75892.38,64.5,-0.39622,0.00025,13.343]
[1776779166475,44.93,75892.38,64.5,-0.39622,0.00025,13.343]
[1776779167180,44.93,75892.38,64.5,-0.39622,0.00025,13.343]
[1776779167214,44.93,75886.43,64.5,-0.3977,0.00025,13.35528]
[1776779167688,44.93,75886.43,64.5,-0.3977,0.00025,13.35528]
[1776779168221,44.93,75891.75,64.5,-0.39637,0.00025,13.34428]
[1776779169228,44.93,75896.96,64.5,-0.39508,0.00025,13.33335]
[1776779169776,44.93,75896.96,64.5,-0.39508,0.00025,13.33335]
[1776779170236,44.92,75892.76,64.5,-0.39612,0.00025,13.34212]
[1776779170765,44.92,75892.76,64.5,-0.39612,0.00025,13.34212]
[1776779171512,44.92,75893.68,64.5,-0.39589,0.00025,13.34019]
[1776779172585,44.92,75895.7,64.5,-0.39539,0.00025,13.33594]
[1776779172588,44.92,75895.7,64.5,-0.39539,0.00025,13.33594]
[1776779172608,44.92,75895.7,64.5,-0.39539,0.00025,13.33594]
[1776779174336,44.92,75895.81,64.5,-0.39536,0.00025,13.33569]
[1776779175899,44.92,75894.13,64.5,-0.39577,0.00025,13.33918]
[1776779175967,44.92,75894.13,64.5,-0.39577,0.00025,13.33918]
[1776779175989,44.92,75894.13,64.5,-0.39577,0.00025,13.33918]
[1776779176280,44.92,75892.58,64.5,-0.39615,0.00025,13.34239]
[1776779176299,44.92,75888.4,64.5,-0.39719,0.00025,13.35105]
[1776779178164,44.92,75888.4,64.5,-0.39719,0.00025,13.35105]
[1776779178997,44.92,75886.71,64.5,-0.3976,0.00025,13.35449]
[1776779179137,44.92,75886.71,64.5,-0.3976,0.00025,13.35449]
[1776779179153,44.91,75890.36,64.5,-0.39669,0.00025,13.34693]
[1776779179368,44.91,75890.36,64.5,-0.39669,0.00025,13.34693]
[1776779180113,44.91,75890.36,64.5,-0.39669,0.00025,13.34693]
[1776779182118,44.91,75887.37,64.5,-0.39743,0.00025,13.35306]
[1776779183859,44.91,75887.05,64.5,-0.3975,0.00025,13.35366]
[1776779183918,44.91,75887.05,64.5,-0.3975,0.00025,13.35366]
[1776779184304,44.91,75887.94,64.5,-0.39728,0.00025,13.3518]
[1776779186232,44.91,75886.69,64.5,-0.39759,0.00025,13.35435]
[1776779187130,44.9,75884.77,64.5,-0.39806,0.00025,13.35826]
[1776779188314,44.9,75884.48,64.5,-0.39813,0.00025,13.35879]
[1776779189035,44.9,75884.48,64.5,-0.39813,0.00025,13.35879]
[1776779189249,44.9,75884.48,64.5,-0.39813,0.00025,13.35879]
[1776779189278,44.9,75888.34,64.5,-0.39716,0.00025,13.35084]
[1776779189369,44.9,75884.9,64.5,-0.39802,0.00025,13.35788]
[1776779190398,44.9,75884.9,64.5,-0.39802,0.00025,13.35788]
[1776779190671,44.9,75884.9,64.5,-0.39802,0.00025,13.35788]
[1776779190771,44.9,75889.61,64.5,-0.39684,0.00025,13.34816]
[1776779191629,44.9,75889.61,64.5,-0.39684,0.00025,13.34816]
[1776779192390,44.89,75884.19,64.5,-0.39814,0.00025,13.35277]
[1776779196690,44.89,75881.56,64.5,-0.39878,0.00025,13.35804]
[1776779197735,44.89,75882.06,64.5,-0.39866,0.00025,13.357]
[1776779197875,44.89,75882.06,64.5,-0.39866,0.00025,13.357]
[1776779198206,44.89,75882.06,64.5,-0.39866,0.00025,13.357]
[1776779198211,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779198527,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779198550,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779198691,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779199063,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779199168,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779199193,44.89,75885.11,64.5,-0.3979,0.00025,13.35075]
[1776779199266,44.89,75898.77,64.5,-0.3945,0.00025,13.32225]
[1776779199299,44.89,75898.77,64.5,-0.3945,0.00025,13.32225]
[1776779199366,44.89,75898.77,64.5,-0.3945,0.00025,13.32225]
[1776779199554,44.88,75908.16,64.5,-0.39217,0.00025,13.30206]
[1776779200446,44.88,75915.83,64.5,-0.39027,0.00025,13.28522]
[1776779201636,44.88,75915.83,64.5,-0.39027,0.00025,13.28522]
[1776779202460,44.87,75922.47,64.5,-0.38862,0.00025,13.27034]
[1776779203467,44.87,75926.37,64.5,-0.38765,0.00025,13.26152]
[1776779207751,44.87,75923.09,64.5,-0.38845,0.00025,13.26879]
[1776779210170,44.86,75921.53,64.5,-0.38883,0.00025,13.2722]
[1776779210446,44.86,75922.31,64.5,-0.38863,0.00025,13.27041]
[1776779210509,44.86,75922.31,64.5,-0.38863,0.00025,13.27041]
[1776779211128,44.86,75932.25,64.5,-0.38618,0.00025,13.24783]
[1776779211454,44.86,75932.25,64.5,-0.38618,0.00025,13.24783]
[1776779212203,44.86,75932.25,64.5,-0.38618,0.00025,13.24783]
[1776779212777,44.86,75934.42,64.5,-0.38564,0.00025,13.24281]
[1776779212885,44.86,75926.38,64.5,-0.38762,0.00025,13.26117]
[1776779213551,44.85,75919.77,64.5,-0.38924,0.00025,13.27595]
[1776779214683,44.85,75919.77,64.5,-0.38924,0.00025,13.27595]
[1776779214985,44.85,75919.77,64.5,-0.38924,0.00025,13.27595]
[1776779215165,44.85,75919.77,64.5,-0.38924,0.00025,13.27595]
[1776779217622,44.85,75916.33,64.5,-0.39008,0.00025,13.28346]
[1776779218057,44.85,75916.33,64.5,-0.39008,0.00025,13.28346]
[1776779220023,44.84,75914.37,64.5,-0.39055,0.00025,13.28769]
[1776779220067,44.84,75914.37,64.5,-0.39055,0.00025,13.28769]
[1776779220182,44.84,75914.37,64.5,-0.39055,0.00025,13.28769]
[1776779220184,44.84,75914.37,64.5,-0.39055,0.00025,13.28769]
[1776779220251,44.84,75914.37,64.5,-0.39055,0.00025,13.28769]
[1776779220314,44.84,75914.37,64.5,-0.39055,0.00025,13.28769]
[1776779220265,44.84,75913.57,64.5,-0.39075,0.00025,13.2894]
[1776779220839,44.84,75913.57,64.5,-0.39075,0.00025,13.2894]
[1776779221134,44.84,75913.57,64.5,-0.39075,0.00025,13.2894]
[1776779221235,44.84,75900.27,64.5,-0.39404,0.00025,13.31817]
[1776779221656,44.84,75893.39,64.5,-0.39574,0.00025,13.3327]
[1776779222663,44.84,75889.63,64.5,-0.39667,0.00025,13.34053]
[1776779224500,44.84,75888.78,64.5,-0.39688,0.00025,13.34228]
[1776779224977,44.84,75888.78,64.5,-0.39688,0.00025,13.34228]
[1776779225555,44.84,75891.99,64.5,-0.39608,0.00025,13.33558]
[1776779225734,44.84,75891.99,64.5,-0.39608,0.00025,13.33558]
[1776779227138,44.84,75892.62,64.5,-0.39593,0.00025,13.33425]
[1776779229712,44.83,75899.76,64.5,-0.39415,0.00025,13.31913]
[1776779230383,44.83,75899.76,64.5,-0.39415,0.00025,13.31913]
[1776779231381,44.83,75897.77,64.5,-0.39464,0.00025,13.32335]
[1776779233024,44.83,75899.76,64.5,-0.39415,0.00025,13.31911]
[1776779233165,44.83,75899.76,64.5,-0.39415,0.00025,13.31911]
[1776779233325,44.83,75899.76,64.5,-0.39415,0.00025,13.31911]
[1776779233335,44.83,75899.76,64.5,-0.39415,0.00025,13.31911]
[1776779233341,44.83,75901.19,64.5,-0.39379,0.00025,13.31606]
[1776779233475,44.83,75901.19,64.5,-0.39379,0.00025,13.31606]
[1776779233579,44.83,75901.19,64.5,-0.39379,0.00025,13.31606]
[1776779233735,44.83,75901.19,64.5,-0.39379,0.00025,13.31606]
[1776779233931,44.83,75901.19,64.5,-0.39379,0.00025,13.31606]
[1776779234347,44.83,75911.94,64.5,-0.39112,0.00025,13.29272]
[1776779234957,44.83,75911.94,64.5,-0.39112,0.00025,13.29272]
[1776779235241,44.83,75911.94,64.5,-0.39112,0.00025,13.29272]
[1776779235355,44.83,75911.94,64.5,-0.39112,0.00025,13.29272]
[1776779235331,44.83,75922.96,64.5,-0.38839,0.00025,13.2682]
[1776779236123,44.83,75922.96,64.5,-0.38839,0.00025,13.2682]
[1776779236223,44.82,75933.59,64.5,-0.38577,0.00025,13.24396]
[1776779236695,44.82,75933.59,64.5,-0.38577,0.00025,13.24396]
[1776779237163,44.82,75933.59,64.5,-0.38577,0.00025,13.24396]
[1776779237264,44.82,75943.08,64.5,-0.38343,0.00025,13.22185]
[1776779237569,44.82,75943.08,64.5,-0.38343,0.00025,13.22185]
[1776779237614,44.82,75943.08,64.5,-0.38343,0.00025,13.22185]
[1776779237709,44.82,75943.08,64.5,-0.38343,0.00025,13.22185]
[1776779237725,44.82,75943.08,64.5,-0.38343,0.00025,13.22185]
[1776779237765,44.82,75943.08,64.5,-0.38343,0.00025,13.22185]
[1776779238242,44.82,75957.12,64.5,-0.37998,0.00025,13.18833]
[1776779238879,44.82,75957.12,64.5,-0.37998,0.00025,13.18833]
[1776779239321,44.82,75964.1,64.5,-0.37826,0.00024,13.17124]
[1776779239782,44.82,75956.98,64.5,-0.38001,0.00025,13.18859]
[1776779241637,44.82,75959.77,64.5,-0.37932,0.00025,13.18179]
[1776779241983,44.82,75959.77,64.5,-0.37932,0.00025,13.18179]
[1776779243480,44.82,75964.13,64.5,-0.37824,0.00024,13.17104]
[1776779244817,44.81,75957.05,64.5,-0.37997,0.00025,13.18824]
[1776779246445,44.81,75957.16,64.5,-0.37994,0.00025,13.18795]
[1776779246987,44.81,75957.16,64.5,-0.37994,0.00025,13.18795]
[1776779247090,44.81,75957.16,64.5,-0.37994,0.00025,13.18795]
[1776779247188,44.81,75957.16,64.5,-0.37994,0.00025,13.18795]
[1776779247339,44.81,75957.16,64.5,-0.37994,0.00025,13.18795]
[1776779247777,44.81,75960.24,64.5,-0.37919,0.00025,13.18044]
[1776779248125,44.81,75960.24,64.5,-0.37919,0.00025,13.18044]
[1776779248304,44.81,75960.24,64.5,-0.37919,0.00025,13.18044]
[1776779248335,44.81,75965.21,64.5,-0.37796,0.00024,13.1682]
[1776779248485,44.81,75965.21,64.5,-0.37796,0.00024,13.1682]
[1776779248846,44.81,75961.42,64.5,-0.37889,0.00025,13.17749]
[1776779249854,44.81,75957.18,64.5,-0.37993,0.00025,13.18779]
[1776779254091,44.81,75957.39,64.5,-0.37982,0.00025,13.18065]
[1776779254110,44.81,75957.39,64.5,-0.37982,0.00025,13.18065]
[1776779254164,44.81,75957.39,64.5,-0.37982,0.00025,13.18065]
[1776779254889,44.8,75961.58,64.5,-0.37878,0.00025,13.17035]
[1776779256902,44.8,75965.58,64.5,-0.37779,0.00025,13.1604]
[1776779258814,44.79,75966.01,64.5,-0.37768,0.00025,13.15928]
[1776779258835,44.79,75966.01,64.5,-0.37768,0.00025,13.15928]
[1776779258887,44.79,75966.01,64.5,-0.37768,0.00025,13.15928]
[1776779258906,44.79,75966.01,64.5,-0.37768,0.00025,13.15928]
[1776779259935,44.79,75973.64,64.5,-0.3758,0.00024,13.14018]
[1776779261054,44.79,75973.64,64.5,-0.3758,0.00024,13.14018]
[1776779261111,44.79,75973.64,64.5,-0.3758,0.00024,13.14018]
[1776779261320,44.79,75973.64,64.5,-0.3758,0.00024,13.14018]
[1776779261329,44.79,75973.64,64.5,-0.3758,0.00024,13.14018]
[1776779261399,44.79,75973.64,64.5,-0.3758,0.00024,13.14018]
[1776779261949,44.79,75978.79,64.5,-0.37454,0.00024,13.1271]
[1776779262467,44.79,75978.79,64.5,-0.37454,0.00024,13.1271]
[1776779262766,44.79,75978.79,64.5,-0.37454,0.00024,13.1271]
[1776779262915,44.79,75978.79,64.5,-0.37454,0.00024,13.1271]
[1776779263964,44.78,75969.62,64.5,-0.37677,0.00024,13.15006]
[1776779264433,44.78,75969.62,64.5,-0.37677,0.00024,13.15006]
[1776779264528,44.78,75969.62,64.5,-0.37677,0.00024,13.15006]
[1776779264879,44.78,75969.62,64.5,-0.37677,0.00024,13.15006]
[1776779264957,44.78,75969.62,64.5,-0.37677,0.00024,13.15006]
[1776779265272,44.78,75969.62,64.5,-0.37677,0.00024,13.15006]
[1776779265619,44.78,75966.33,64.5,-0.37757,0.00025,13.15817]
[1776779266041,44.78,75966.33,64.5,-0.37757,0.00025,13.15817]
[1776779266282,44.78,75966.33,64.5,-0.37757,0.00025,13.15817]
[1776779266630,44.78,75965.23,64.5,-0.37784,0.00025,13.16083]
[1776779268408,44.78,75968.1,64.5,-0.37713,0.00024,13.15367]
[1776779267993,44.78,75973.12,64.5,-0.37589,0.00024,13.14109]
[1776779268553,44.78,75973.12,64.5,-0.37589,0.00024,13.14109]
[1776779270008,44.77,75979.99,64.5,-0.37421,0.00024,13.12366]
[1776779270665,44.77,75979.99,64.5,-0.37421,0.00024,13.12366]
[1776779274610,44.77,75981.05,64.5,-0.37393,0.00024,13.12082]
[1776779275798,44.77,75978.44,64.5,-0.37457,0.00024,13.12742]
[1776779275889,44.77,75978.44,64.5,-0.37457,0.00024,13.12742]
[1776779275903,44.77,75978.44,64.5,-0.37457,0.00024,13.12742]
[1776779276281,44.77,75978.44,64.5,-0.37457,0.00024,13.12742]
[1776779276295,44.77,75970.36,64.5,-0.37654,0.00024,13.1477]
[1776779277056,44.76,75963.29,64.5,-0.37827,0.00025,13.16516]
[1776779277871,44.76,75963.29,64.5,-0.37827,0.00025,13.16516]
[1776779277876,44.76,75963.29,64.5,-0.37827,0.00025,13.16516]
[1776779279067,44.76,75962.63,64.5,-0.37843,0.00025,13.16672]
[1776779280781,44.76,75962.33,64.5,-0.37849,0.00025,13.16738]
[1776779280905,44.76,75962.33,64.5,-0.37849,0.00025,13.16738]
[1776779281084,44.76,75967.49,64.5,-0.37722,0.00025,13.15458]
[1776779282424,44.76,75967.49,64.5,-0.37722,0.00025,13.15458]
[1776779282711,44.75,75970.55,64.5,-0.37647,0.00024,13.14691]
[1776779282892,44.75,75970.55,64.5,-0.37647,0.00024,13.14691]
[1776779283097,44.75,75964.3,64.5,-0.37799,0.00025,13.16237]
[1776779284105,44.75,75959.78,64.5,-0.3791,0.00025,13.17345]
[1776779285299,44.75,75959.78,64.5,-0.3791,0.00025,13.17345]
[1776779285310,44.75,75959.78,64.5,-0.3791,0.00025,13.17345]
[1776779285342,44.75,75956.16,64.5,-0.37999,0.00025,13.18224]
[1776779286273,44.75,75956.16,64.5,-0.37999,0.00025,13.18224]
[1776779286292,44.75,75951.8,64.5,-0.38106,0.00025,13.19275]
[1776779286988,44.75,75951.8,64.5,-0.38106,0.00025,13.19275]
[1776779287126,44.75,75953.54,64.5,-0.38063,0.00025,13.18855]
[1776779288241,44.75,75953.54,64.5,-0.38063,0.00025,13.18855]
[1776779288296,44.75,75953.54,64.5,-0.38063,0.00025,13.18855]
[1776779288302,44.75,75953.54,64.5,-0.38063,0.00025,13.18855]
[1776779288343,44.75,75953.34,64.5,-0.38068,0.00025,13.18901]
[1776779289377,44.75,75953.34,64.5,-0.38068,0.00025,13.18901]
[1776779289389,44.75,75943.31,64.5,-0.38314,0.00025,13.21292]
[1776779289716,44.75,75943.31,64.5,-0.38314,0.00025,13.21292]
[1776779289944,44.75,75943.31,64.5,-0.38314,0.00025,13.21292]
[1776779290044,44.75,75943.31,64.5,-0.38314,0.00025,13.21292]
[1776779290411,44.75,75947.63,64.5,-0.38208,0.00025,13.20266]
[1776779291154,44.75,75951.02,64.5,-0.38124,0.00025,13.19454]
[1776779292020,44.75,75951.02,64.5,-0.38124,0.00025,13.19454]
[1776779292107,44.75,75951.02,64.5,-0.38124,0.00025,13.19454]
[1776779292122,44.75,75951.02,64.5,-0.38124,0.00025,13.19454]
[1776779292253,44.75,75951.02,64.5,-0.38124,0.00025,13.19454]
[1776779292405,44.75,75947.41,64.5,-0.38213,0.00025,13.20317]
[1776779292646,44.75,75947.41,64.5,-0.38213,0.00025,13.20317]
[1776779292753,44.75,75947.41,64.5,-0.38213,0.00025,13.20317]
[1776779292826,44.75,75947.41,64.5,-0.38213,0.00025,13.20317]
[1776779293168,44.75,75934.62,64.5,-0.38528,0.00025,13.23322]
[1776779294029,44.75,75934.62,64.5,-0.38528,0.00025,13.23322]
[1776779294175,44.75,75930.23,64.5,-0.38637,0.00025,13.24332]
[1776779299210,44.74,75927.65,64.5,-0.38699,0.00025,13.24906]
[1776779300925,44.74,75924.39,64.5,-0.38779,0.00025,13.25645]
[1776779301075,44.74,75924.39,64.5,-0.38779,0.00025,13.25645]
[1776779301209,44.74,75924.39,64.5,-0.38779,0.00025,13.25645]
[1776779301396,44.74,75919.04,64.5,-0.38911,0.00025,13.26846]
[1776779302254,44.74,75919.04,64.5,-0.38911,0.00025,13.26846]
[1776779302349,44.73,75911.83,64.5,-0.39089,0.00025,13.28443]
[1776779304245,44.73,75918.5,64.5,-0.38923,0.00025,13.26952]
[1776779304787,44.73,75918.5,64.5,-0.38923,0.00025,13.26952]
[1776779305252,44.73,75925.41,64.5,-0.38751,0.00025,13.2539]
[1776779307138,44.72,75927.53,64.5,-0.38699,0.00025,13.24903]
[1776779308421,44.72,75928.39,64.5,-0.38677,0.00025,13.24703]
[1776779312302,44.72,75937.09,64.5,-0.38456,0.00025,13.22024]
[1776779314442,44.72,75935.86,64.5,-0.38486,0.00025,13.22308]
[1776779315659,44.71,75931.69,64.5,-0.38589,0.00025,13.23271]
[1776779315742,44.71,75931.69,64.5,-0.38589,0.00025,13.23271]
[1776779315811,44.71,75931.69,64.5,-0.38589,0.00025,13.23271]
[1776779318344,44.71,75932.31,64.5,-0.38573,0.00025,13.23122]
[1776779318361,44.71,75932.31,64.5,-0.38573,0.00025,13.23122]
[1776779318393,44.71,75932.31,64.5,-0.38573,0.00025,13.23122]
[1776779318415,44.71,75932.31,64.5,-0.38573,0.00025,13.23122]
[1776779318424,44.71,75932.31,64.5,-0.38573,0.00025,13.23122]
[1776779318616,44.71,75935.32,64.5,-0.38498,0.00025,13.22422]
[1776779318660,44.71,75935.32,64.5,-0.38498,0.00025,13.22422]
[1776779318685,44.71,75935.32,64.5,-0.38498,0.00025,13.22422]
[1776779319142,44.71,75935.32,64.5,-0.38498,0.00025,13.22422]
[1776779319350,44.71,75947.05,64.5,-0.38208,0.00025,13.19656]
[1776779321364,44.71,75951.0,64.5,-0.38111,0.00025,13.18707]
[1776779321487,44.71,75951.0,64.5,-0.38111,0.00025,13.18707]
[1776779322372,44.71,75952.36,64.5,-0.38077,0.00025,13.18379]
[1776779322808,44.71,75952.36,64.5,-0.38077,0.00025,13.18379]
[1776779322827,44.71,75952.36,64.5,-0.38077,0.00025,13.18379]
[1776779322864,44.71,75952.36,64.5,-0.38077,0.00025,13.18379]
[1776779323017,44.71,75952.36,64.5,-0.38077,0.00025,13.18379]
[1776779323115,44.71,75952.36,64.5,-0.38077,0.00025,13.18379]
[1776779323378,44.71,75942.19,64.5,-0.38327,0.00025,13.208]
[1776779324028,44.71,75942.19,64.5,-0.38327,0.00025,13.208]
[1776779324386,44.71,75936.25,64.5,-0.38474,0.00025,13.22194]
[1776779324476,44.71,75936.25,64.5,-0.38474,0.00025,13.22194]
[1776779325897,44.71,75935.65,64.5,-0.38489,0.00025,13.22332]
[1776779326239,44.71,75935.65,64.5,-0.38489,0.00025,13.22332]
[1776779327698,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779327834,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779327898,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328021,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328045,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328104,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328113,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328246,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328322,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328323,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328464,44.7,75932.45,64.5,-0.38567,0.00025,13.2307]
[1776779328414,44.7,75910.97,64.5,-0.391,0.00025,13.27916]
[1776779328497,44.7,75910.97,64.5,-0.391,0.00025,13.27916]
[1776779329421,44.7,75901.9,64.5,-0.39325,0.00025,13.2989]
[1776779329528,44.7,75901.9,64.5,-0.39325,0.00025,13.2989]
[1776779330429,44.7,75902.22,64.5,-0.39317,0.00025,13.29822]
[1776779331798,44.7,75903.36,64.5,-0.39289,0.00025,13.29576]
[1776779331804,44.7,75903.36,64.5,-0.39289,0.00025,13.29576]
[1776779332444,44.7,75899.25,64.5,-0.39391,0.00025,13.3046]
[1776779332668,44.7,75899.25,64.5,-0.39391,0.00025,13.3046]
[1776779332715,44.7,75899.25,64.5,-0.39391,0.00025,13.3046]
[1776779333451,44.7,75894.51,64.5,-0.39509,0.00025,13.3147]
[1776779333688,44.7,75894.51,64.5,-0.39509,0.00025,13.3147]
[1776779333983,44.7,75894.51,64.5,-0.39509,0.00025,13.3147]
[1776779334458,44.7,75899.32,64.5,-0.39389,0.00025,13.30446]
[1776779335296,44.7,75899.32,64.5,-0.39389,0.00025,13.30446]
[1776779337478,44.7,75907.98,64.5,-0.39174,0.00025,13.28571]
[1776779338140,44.7,75907.98,64.5,-0.39174,0.00025,13.28571]
[1776779338390,44.7,75907.98,64.5,-0.39174,0.00025,13.28571]
[1776779338809,44.7,75907.98,64.5,-0.39174,0.00025,13.28571]
[1776779338910,44.7,75910.95,64.5,-0.39099,0.00025,13.27914]
[1776779340083,44.7,75910.95,64.5,-0.39099,0.00025,13.27914]
[1776779340698,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779340738,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779340756,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779340794,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779340804,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779340826,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779341001,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779341005,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779341063,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779341179,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779341469,44.7,75911.75,64.5,-0.39079,0.00025,13.27733]
[1776779341281,44.69,75912.41,64.5,-0.39062,0.00025,13.27583]
[1776779341875,44.7,75898.55,64.5,-0.39407,0.00025,13.30598]
[1776779342832,44.7,75891.37,64.5,-0.39586,0.00025,13.32119]
[1776779346406,44.69,75889.11,64.5,-0.39642,0.00025,13.3259]
[1776779346436,44.69,75889.11,64.5,-0.39642,0.00025,13.3259]
[1776779346464,44.69,75889.11,64.5,-0.39642,0.00025,13.3259]
[1776779346801,44.69,75889.47,64.5,-0.39633,0.00025,13.32514]
[1776779346995,44.69,75889.47,64.5,-0.39633,0.00025,13.32514]
[1776779350847,44.69,75894.2,64.5,-0.39514,0.00025,13.31515]
[1776779351032,44.69,75894.2,64.5,-0.39514,0.00025,13.31515]
[1776779351140,44.69,75894.2,64.5,-0.39514,0.00025,13.31515]
[1776779351675,44.69,75895.28,64.5,-0.39487,0.00025,13.31285]
[1776779351768,44.69,75895.28,64.5,-0.39487,0.00025,13.31285]
[1776779352107,44.69,75895.28,64.5,-0.39487,0.00025,13.31285]
[1776779352439,44.69,75902.2,64.5,-0.39315,0.00025,13.29804]
[1776779352585,44.69,75889.47,64.5,-0.39632,0.00025,13.32508]
[1776779353839,44.69,75883.64,64.5,-0.39777,0.00025,13.33718]
[1776779354517,44.69,75883.64,64.5,-0.39777,0.00025,13.33718]
[1776779357257,44.69,75878.81,64.5,-0.39898,0.00025,13.34703]
[1776779365202,44.68,75881.81,64.5,-0.39821,0.00025,13.34074]
[1776779365599,44.68,75881.78,64.5,-0.39821,0.00025,13.34078]
[1776779370713,44.67,75881.35,64.5,-0.39831,0.00025,13.34154]
[1776779376031,44.67,75880.35,64.5,-0.39851,0.00025,13.33702]
[1776779380349,44.66,75880.35,64.5,-0.3985,0.00025,13.33694]
[1776779381790,44.66,75884.2,64.5,-0.39753,0.00025,13.32895]
[1776779384208,44.66,75885.09,64.5,-0.3973,0.00025,13.32709]
[1776779385132,44.66,75890.2,64.5,-0.39602,0.00025,13.3164]
[1776779386275,44.66,75890.2,64.5,-0.39602,0.00025,13.3164]
[1776779386303,44.66,75895.24,64.5,-0.39477,0.00025,13.30574]
[1776779387832,44.66,75891.59,64.5,-0.39567,0.00025,13.31346]
[1776779391860,44.65,75895.14,64.5,-0.39478,0.00025,13.30591]
[1776779396895,44.65,75897.29,64.5,-0.39425,0.00025,13.3013]
[1776779398022,44.65,75897.29,64.5,-0.39425,0.00025,13.3013]
[1776779398059,44.65,75897.29,64.5,-0.39425,0.00025,13.3013]
[1776779398247,44.65,75897.29,64.5,-0.39425,0.00025,13.3013]
[1776779398251,44.65,75897.29,64.5,-0.39425,0.00025,13.3013]
[1776779399916,44.65,75903.12,64.5,-0.39279,0.00025,13.28875]
[1776779401015,44.65,75903.12,64.5,-0.39279,0.00025,13.28875]
[1776779401232,44.65,75897.06,64.5,-0.3943,0.00025,13.30179]
[1776779401592,44.65,75897.06,64.5,-0.3943,0.00025,13.30179]
[1776779402360,44.65,75889.23,64.5,-0.39626,0.00025,13.31835]
[1776779402618,44.65,75889.23,64.5,-0.39626,0.00025,13.31835]
[1776779402891,44.65,75889.23,64.5,-0.39626,0.00025,13.31835]
[1776779402909,44.65,75889.23,64.5,-0.39626,0.00025,13.31835]
[1776779402943,44.65,75885.57,64.5,-0.39717,0.00025,13.32597]
[1776779404063,44.65,75885.57,64.5,-0.39717,0.00025,13.32597]
[1776779404151,44.65,75885.57,64.5,-0.39717,0.00025,13.32597]
[1776779405197,44.65,75885.66,64.5,-0.39715,0.00025,13.32577]
[1776779405291,44.65,75889.86,64.5,-0.39609,0.00025,13.31698]
[1776779407978,44.65,75893.99,64.5,-0.39506,0.00025,13.30824]
[1776779409992,44.65,75887.76,64.5,-0.39661,0.00025,13.32133]
[1776779411294,44.65,75887.76,64.5,-0.39661,0.00025,13.32133]
[1776779411476,44.65,75887.76,64.5,-0.39661,0.00025,13.32133]
[1776779411518,44.65,75894.48,64.5,-0.39493,0.00025,13.30717]
[1776779412493,44.65,75894.48,64.5,-0.39493,0.00025,13.30717]
[1776779412492,44.65,75899.17,64.5,-0.39376,0.00025,13.29715]
[1776779413717,44.65,75898.34,64.5,-0.39397,0.00025,13.29893]
[1776779414039,44.65,75898.34,64.5,-0.39397,0.00025,13.29893]
[1776779415082,44.65,75896.09,64.5,-0.39453,0.00025,13.30374]
[1776779415242,44.65,75896.09,64.5,-0.39453,0.00025,13.30374]
[1776779416040,44.64,75888.28,64.5,-0.39648,0.00025,13.32017]
[1776779416763,44.64,75888.28,64.5,-0.39648,0.00025,13.32017]
[1776779417047,44.64,75884.15,64.5,-0.39751,0.00025,13.32874]
[1776779418175,44.64,75884.15,64.5,-0.39751,0.00025,13.32874]
[1776779418552,44.64,75884.15,64.5,-0.39751,0.00025,13.32874]
[1776779418875,44.64,75883.27,64.5,-0.39772,0.00025,13.33055]
[1776779418879,44.64,75883.27,64.5,-0.39772,0.00025,13.33055]
[1776779420932,44.64,75881.38,64.5,-0.39819,0.00025,13.3344]
[1776779423733,44.64,75882.42,64.5,-0.39793,0.00025,13.33221]
[1776779425612,44.63,75886.0,64.5,-0.39703,0.00025,13.32476]
[1776779426447,44.63,75886.0,64.5,-0.39703,0.00025,13.32476]
[1776779426449,44.63,75886.0,64.5,-0.39703,0.00025,13.32476]
[1776779429910,44.63,75885.38,64.5,-0.39718,0.00025,13.32599]
[1776779434210,44.63,75885.21,64.5,-0.39717,0.00025,13.31979]
[1776779435078,44.63,75883.89,64.5,-0.3975,0.00025,13.32252]
[1776779435137,44.63,75883.89,64.5,-0.3975,0.00025,13.32252]
[1776779435157,44.63,75883.89,64.5,-0.3975,0.00025,13.32252]
[1776779435160,44.63,75883.89,64.5,-0.3975,0.00025,13.32252]
[1776779435262,44.63,75878.01,64.5,-0.39897,0.00025,13.33458]
[1776779436562,44.63,75870.75,64.5,-0.40079,0.00025,13.34923]
[1776779436675,44.63,75870.75,64.5,-0.40079,0.00025,13.34923]
[1776779437045,44.63,75870.75,64.5,-0.40079,0.00025,13.34923]
[1776779437273,44.63,75870.75,64.5,-0.40079,0.00025,13.34923]
[1776779437398,44.62,75856.17,64.5,-0.40444,0.00025,13.37781]
[1776779437747,44.62,75856.17,64.5,-0.40444,0.00025,13.37781]
[1776779438345,44.62,75856.17,64.5,-0.40444,0.00025,13.37781]
[1776779438449,44.58,75839.79,64.5,-0.40849,0.00025,13.40799]
[1776779439237,44.58,75835.08,64.5,-0.40968,0.00025,13.41655]
[1776779439977,44.58,75835.08,64.5,-0.40968,0.00025,13.41655]
[1776779442110,44.57,75833.91,64.5,-0.40996,0.00025,13.41858]
[1776779442840,44.57,75832.06,64.5,-0.41042,0.00025,13.42187]
[1776779444137,44.57,75831.6,64.5,-0.41053,0.00025,13.42265]
[1776779445902,44.56,75834.64,64.5,-0.40975,0.00025,13.41707]
[1776779447209,44.56,75833.01,64.5,-0.41016,0.00025,13.41997]
[1776779447530,44.56,75833.01,64.5,-0.41016,0.00025,13.41997]
[1776779448120,44.55,75834.05,64.5,-0.40989,0.00025,13.41805]
[1776779449891,44.55,75838.38,64.5,-0.40878,0.00025,13.41006]
[1776779449972,44.55,75838.38,64.5,-0.40878,0.00025,13.41006]
[1776779450040,44.55,75838.38,64.5,-0.40878,0.00025,13.41006]
[1776779450066,44.55,75838.38,64.5,-0.40878,0.00025,13.41006]
[1776779450225,44.55,75838.38,64.5,-0.40878,0.00025,13.41006]
[1776779450239,44.55,75838.38,64.5,-0.40878,0.00025,13.41006]
[1776779450542,44.54,75848.12,64.5,-0.40632,0.00025,13.39189]
[1776779450977,44.54,75848.12,64.5,-0.40632,0.00025,13.39189]
[1776779451306,44.54,75855.05,64.5,-0.40457,0.00025,13.37864]
[1776779452550,44.54,75861.63,64.5,-0.40291,0.00025,13.36582]
[1776779452845,44.54,75861.63,64.5,-0.40291,0.00025,13.36582]
[1776779452930,44.54,75861.63,64.5,-0.40291,0.00025,13.36582]
[1776779453435,44.54,75861.63,64.5,-0.40291,0.00025,13.36582]
[1776779453533,44.54,75867.04,64.5,-0.40154,0.00025,13.3551]
[1776779454220,44.54,75867.04,64.5,-0.40154,0.00025,13.3551]
[1776779454328,44.54,75871.85,64.5,-0.40033,0.00025,13.34544]
[1776779455335,44.53,75875.36,64.5,-0.39944,0.00025,13.33831]
[1776779456665,44.53,75876.14,64.5,-0.39925,0.00025,13.3367]
[1776779462081,44.53,75872.44,64.5,-0.40016,0.00025,13.3441]
[1776779462249,44.53,75872.44,64.5,-0.40016,0.00025,13.3441]
[1776779462557,44.53,75862.19,64.5,-0.40274,0.00025,13.36449]
[1776779462687,44.53,75862.19,64.5,-0.40274,0.00025,13.36449]
[1776779463007,44.53,75862.19,64.5,-0.40274,0.00025,13.36449]
[1776779463464,44.53,75862.19,64.5,-0.40274,0.00025,13.36449]
[1776779463500,44.53,75862.19,64.5,-0.40274,0.00025,13.36449]
[1776779465286,44.52,75862.3,64.5,-0.4027,0.00025,13.36421]
[1776779465360,44.52,75862.3,64.5,-0.4027,0.00025,13.36421]
[1776779466277,44.52,75862.04,64.5,-0.40277,0.00025,13.36469]
[1776779466412,44.52,75869.83,64.5,-0.4008,0.00025,13.3492]
[1776779468426,44.52,75876.39,64.5,-0.39915,0.00025,13.33588]
[1776779470989,44.51,75875.33,64.5,-0.39941,0.00025,13.338]
[1776779471447,44.51,75871.71,64.5,-0.40032,0.00025,13.34532]
[1776779476483,44.51,75875.39,64.5,-0.39938,0.00025,13.33774]
[1776779477649,44.5,75873.45,64.5,-0.39986,0.00025,13.34167]
[1776779477826,44.5,75873.45,64.5,-0.39986,0.00025,13.34167]
[1776779478151,44.5,75873.45,64.5,-0.39986,0.00025,13.34167]
[1776779478497,44.5,75860.91,64.5,-0.40302,0.00025,13.36664]
[1776779478754,44.5,75860.91,64.5,-0.40302,0.00025,13.36664]
[1776779479504,44.5,75852.91,64.5,-0.40503,0.00025,13.38214]
[1776779480603,44.5,75852.91,64.5,-0.40503,0.00025,13.38214]
[1776779480770,44.5,75854.16,64.5,-0.40472,0.00025,13.37971]
[1776779480782,44.5,75854.16,64.5,-0.40472,0.00025,13.37971]
[1776779480889,44.5,75854.16,64.5,-0.40472,0.00025,13.37971]
[1776779481518,44.5,75865.03,64.5,-0.40197,0.00025,13.35846]
[1776779482281,44.5,75865.03,64.5,-0.40197,0.00025,13.35846]
[1776779483910,44.5,75865.96,64.5,-0.40173,0.00025,13.35654]
[1776779484814,44.49,75862.96,64.5,-0.40248,0.00025,13.36245]
[1776779485004,44.49,75862.96,64.5,-0.40248,0.00025,13.36245]
[1776779485162,44.49,75862.96,64.5,-0.40248,0.00025,13.36245]
[1776779485505,44.49,75862.96,64.5,-0.40248,0.00025,13.36245]
[1776779485527,44.49,75862.96,64.5,-0.40248,0.00025,13.36245]
[1776779485546,44.49,75853.66,64.5,-0.40482,0.00025,13.38053]
[1776779486554,44.45,75845.34,64.5,-0.40684,0.00025,13.39563]
[1776779487406,44.45,75845.34,64.5,-0.40684,0.00025,13.39563]
[1776779487656,44.45,75833.99,64.5,-0.40971,0.00025,13.41661]
[1776779489827,44.44,75830.55,64.5,-0.41057,0.00025,13.42276]
[1776779491593,44.44,75828.38,64.5,-0.41112,0.00025,13.42662]
[1776779491932,44.43,75829.28,64.5,-0.41085,0.00025,13.41851]
[1776779492257,44.43,75829.28,64.5,-0.41085,0.00025,13.41851]
[1776779493455,44.43,75830.5,64.5,-0.41053,0.00025,13.41627]
[1776779493625,44.43,75839.17,64.5,-0.40833,0.00025,13.40039]
[1776779494626,44.43,75839.17,64.5,-0.40833,0.00025,13.40039]
[1776779494609,44.42,75846.12,64.5,-0.40656,0.00025,13.38736]
[1776779494832,44.42,75846.12,64.5,-0.40656,0.00025,13.38736]
[1776779496565,44.42,75848.66,64.5,-0.40591,0.00025,13.38251]
[1776779497998,44.42,75852.81,64.5,-0.40486,0.00025,13.37451]
[1776779499561,44.42,75853.69,64.5,-0.40463,0.00025,13.37279]
[1776779500652,44.41,75846.89,64.5,-0.40634,0.00025,13.38571]
[1776779502563,44.41,75846.89,64.5,-0.40634,0.00025,13.38571]
[1776779502569,44.41,75841.13,64.5,-0.4078,0.00025,13.39648]
[1776779502779,44.41,75841.13,64.5,-0.4078,0.00025,13.39648]
[1776779502813,44.41,75841.13,64.5,-0.4078,0.00025,13.39648]
[1776779502855,44.41,75841.13,64.5,-0.4078,0.00025,13.39648]
[1776779502906,44.41,75841.13,64.5,-0.4078,0.00025,13.39648]
[1776779503236,44.41,75831.66,64.5,-0.41019,0.00025,13.41384]
[1776779504019,44.41,75831.66,64.5,-0.41019,0.00025,13.41384]
[1776779504056,44.41,75831.66,64.5,-0.41019,0.00025,13.41384]
[1776779504112,44.4,75822.46,64.5,-0.41252,0.00025,13.43023]
[1776779505506,44.4,75822.46,64.5,-0.41252,0.00025,13.43023]
[1776779506018,44.4,75822.5,64.5,-0.41251,0.00025,13.43011]
[1776779508472,44.39,75820.95,64.5,-0.41289,0.00025,13.43274]
[1776779510721,44.38,75824.97,64.5,-0.41184,0.00025,13.42546]
[1776779511938,44.38,75824.97,64.5,-0.41184,0.00025,13.42546]
[1776779512097,44.38,75824.97,64.5,-0.41184,0.00025,13.42546]
[1776779513104,44.37,75829.93,64.5,-0.41057,0.00025,13.41649]
[1776779513743,44.37,75836.22,64.5,-0.40897,0.00025,13.40499]
[1776779514749,44.37,75839.54,64.5,-0.40812,0.00025,13.39881]
[1776779516058,44.37,75839.54,64.5,-0.40812,0.00025,13.39881]
[1776779521503,44.36,75840.76,64.5,-0.40779,0.00025,13.39638]
[1776779521605,44.35,75836.76,64.5,-0.4088,0.00025,13.40376]
[1776779521802,44.35,75831.92,64.5,-0.41003,0.00025,13.41259]
[1776779524109,44.35,75832.44,64.5,-0.40989,0.00025,13.4116]
[1776779524310,44.35,75832.44,64.5,-0.40989,0.00025,13.4116]
[1776779524358,44.35,75832.44,64.5,-0.40989,0.00025,13.4116]
[1776779524460,44.35,75836.52,64.5,-0.40885,0.00025,13.4041]
[1776779524825,44.34,75827.7,64.5,-0.41109,0.00025,13.4201]
[1776779525832,44.34,75822.43,64.5,-0.41242,0.00025,13.42944]
[1776779527597,44.34,75822.43,64.5,-0.41242,0.00025,13.42944]
[1776779529860,44.33,75819.11,64.5,-0.41324,0.00025,13.4351]
[1776779530974,44.33,75819.11,64.5,-0.41324,0.00025,13.4351]
[1776779531142,44.33,75819.11,64.5,-0.41324,0.00025,13.4351]
[1776779531443,44.33,75819.11,64.5,-0.41324,0.00025,13.4351]
[1776779532410,44.33,75818.84,64.5,-0.41331,0.00025,13.43553]
[1776779532482,44.32,75827.23,64.5,-0.41116,0.00025,13.42063]
[1776779532771,44.32,75827.23,64.5,-0.41116,0.00025,13.42063]
[1776779532880,44.32,75827.23,64.5,-0.41116,0.00025,13.42063]
[1776779533044,44.32,75827.23,64.5,-0.41116,0.00025,13.42063]
[1776779533046,44.32,75827.23,64.5,-0.41116,0.00025,13.42063]
[1776779533066,44.32,75827.23,64.5,-0.41116,0.00025,13.42063]
[1776779533677,44.32,75848.67,64.5,-0.40571,0.00025,13.38083]
[1776779533888,44.32,75855.02,64.5,-0.4041,0.00025,13.36858]
[1776779534835,44.32,75855.02,64.5,-0.4041,0.00025,13.36858]
[1776779534895,44.31,75858.28,64.5,-0.40327,0.00025,13.36218]
[1776779536086,44.31,75858.28,64.5,-0.40327,0.00025,13.36218]
[1776779536459,44.31,75858.28,64.5,-0.40327,0.00025,13.36218]
[1776779537412,44.31,75859.76,64.5,-0.40289,0.00025,13.35924]
[1776779537966,44.31,75859.64,64.5,-0.40292,0.00025,13.35945]
[1776779539967,44.31,75860.63,64.5,-0.40266,0.00025,13.35745]
[1776779539978,44.31,75860.63,64.5,-0.40266,0.00025,13.35745]
[1776779540653,44.31,75860.63,64.5,-0.40266,0.00025,13.35745]
[1776779540750,44.31,75860.42,64.5,-0.40271,0.00025,13.35784]
[1776779541214,44.31,75860.42,64.5,-0.40271,0.00025,13.35784]
[1776779541526,44.31,75860.42,64.5,-0.40271,0.00025,13.35784]
[1776779541527,44.31,75860.42,64.5,-0.40271,0.00025,13.35784]
[1776779541628,44.31,75849.5,64.5,-0.40548,0.00025,13.37907]
[1776779541777,44.31,75849.5,64.5,-0.40548,0.00025,13.37907]
[1776779541818,44.31,75849.5,64.5,-0.40548,0.00025,13.37907]
[1776779542597,44.31,75849.5,64.5,-0.40548,0.00025,13.37907]
[1776779542692,44.3,75834.84,64.5,-0.40919,0.00025,13.40653]
[1776779543295,44.3,75834.84,64.5,-0.40919,0.00025,13.40653]
[1776779543614,44.3,75823.12,64.5,-0.41218,0.00025,13.42769]
[1776779544166,44.3,75823.12,64.5,-0.41218,0.00025,13.42769]
[1776779544268,44.3,75818.68,64.5,-0.4133,0.00025,13.43546]
[1776779545494,44.3,75818.68,64.5,-0.4133,0.00025,13.43546]
[1776779548997,44.25,75816.17,64.5,-0.41386,0.00026,13.43924]
[1776779549905,44.25,75816.15,64.5,-0.41386,0.00026,13.43923]
[1776779551184,44.25,75818.85,64.5,-0.41317,0.00026,13.43446]
[1776779551535,44.25,75818.85,64.5,-0.41317,0.00026,13.43446]
[1776779551537,44.24,75823.53,64.5,-0.41193,0.00026,13.4197]
[1776779552923,44.24,75820.4,64.5,-0.41272,0.00026,13.42521]
[1776779557275,44.23,75819.13,64.5,-0.41302,0.00026,13.42727]
[1776779557936,44.22,75819.47,64.5,-0.41293,0.00026,13.42663]
[1776779558008,44.22,75819.47,64.5,-0.41293,0.00026,13.42663]
[1776779559449,44.22,75820.17,64.5,-0.41275,0.00026,13.42535]
[1776779559543,44.22,75815.72,64.5,-0.41388,0.00026,13.43311]
[1776779560070,44.21,75820.41,64.5,-0.41267,0.00026,13.42484]
[1776779561246,44.21,75820.41,64.5,-0.41267,0.00026,13.42484]
[1776779563093,44.2,75823.69,64.5,-0.41182,0.00026,13.41889]
[1776779566152,44.2,75823.32,64.5,-0.4119,0.00026,13.41947]
[1776779566379,44.2,75823.32,64.5,-0.4119,0.00026,13.41947]
[1776779566617,44.2,75823.32,64.5,-0.4119,0.00026,13.41947]
[1776779566879,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779566904,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567021,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567033,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567064,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567120,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567264,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567334,44.2,75826.5,64.5,-0.41109,0.00026,13.41373]
[1776779567724,44.19,75839.53,64.5,-0.40776,0.00025,13.38975]
[1776779567767,44.19,75839.53,64.5,-0.40776,0.00025,13.38975]
[1776779567774,44.19,75839.53,64.5,-0.40776,0.00025,13.38975]
[1776779568504,44.19,75839.53,64.5,-0.40776,0.00025,13.38975]
[1776779568700,44.19,75839.53,64.5,-0.40776,0.00025,13.38975]
[1776779568572,44.19,75866.46,64.5,-0.40091,0.00025,13.33729]
[1776779569512,44.19,75866.46,64.5,-0.40091,0.00025,13.33729]
[1776779569657,44.19,75866.46,64.5,-0.40091,0.00025,13.33729]
[1776779569647,44.19,75880.8,64.5,-0.39728,0.00025,13.30775]
[1776779569769,44.19,75880.8,64.5,-0.39728,0.00025,13.30775]
[1776779569855,44.19,75880.8,64.5,-0.39728,0.00025,13.30775]
[1776779569909,44.19,75880.8,64.5,-0.39728,0.00025,13.30775]
[1776779570176,44.19,75880.8,66.0,-0.39728,0.00025,13.30775]
[1776779570261,44.19,75880.8,66.0,-0.39728,0.00025,13.30775]
[1776779570605,44.19,75880.8,66.0,-0.39728,0.00025,13.30775]
[1776779570647,44.19,75892.96,66.0,-0.39421,0.00025,13.28185]
[1776779570775,44.19,75892.96,66.0,-0.39421,0.00025,13.28185]
[1776779571246,44.19,75892.96,66.0,-0.39421,0.00025,13.28185]
[1776779571661,44.19,75902.96,66.0,-0.39168,0.00025,13.25992]
[1776779571745,44.19,75902.96,66.0,-0.39168,0.00025,13.25992]
[1776779574498,44.18,75900.55,66.0,-0.39227,0.00025,13.26513]
[1776779575555,44.18,75901.16,66.0,-0.39212,0.00025,13.26375]
[1776779577204,44.17,75895.06,66.0,-0.39364,0.00025,13.27701]
[1776779578996,44.17,75893.07,66.0,-0.39414,0.00025,13.28124]
[1776779580025,44.17,75893.6,66.0,-0.394,0.00025,13.28009]
[1776779582528,44.17,75893.85,66.0,-0.39393,0.00025,13.27946]
[1776779583143,44.16,75892.35,66.0,-0.39431,0.00025,13.28267]
[1776779583143,44.16,75892.35,66.0,-0.39431,0.00025,13.28267]
[1776779583263,44.16,75892.35,66.0,-0.39431,0.00025,13.28267]
[1776779583276,44.16,75892.35,66.0,-0.39431,0.00025,13.28267]
[1776779583333,44.16,75892.35,66.0,-0.39431,0.00025,13.28267]
[1776779583722,44.16,75892.35,66.0,-0.39431,0.00025,13.28267]
[1776779583435,44.16,75888.78,66.0,-0.3952,0.00025,13.29031]
[1776779583820,44.16,75888.78,66.0,-0.3952,0.00025,13.29031]
[1776779584406,44.16,75888.78,66.0,-0.3952,0.00025,13.29031]
[1776779584487,44.16,75879.6,66.0,-0.39752,0.00025,13.30976]
[1776779585667,44.16,75871.95,66.0,-0.39946,0.00025,13.32561]
[1776779586791,44.16,75871.07,66.0,-0.39968,0.00025,13.3274]
[1776779586827,44.16,75871.07,66.0,-0.39968,0.00025,13.3274]
[1776779587036,44.16,75871.07,66.0,-0.39968,0.00025,13.3274]
[1776779587089,44.16,75871.07,66.0,-0.39968,0.00025,13.3274]
[1776779587278,44.16,75875.52,66.0,-0.39855,0.00025,13.31823]
[1776779589522,44.16,75874.14,66.0,-0.3989,0.00025,13.32107]
[1776779589615,44.16,75874.14,66.0,-0.3989,0.00025,13.32107]
[1776779591009,44.16,75877.66,66.0,-0.39801,0.00025,13.31375]
[1776779591311,44.16,75885.26,66.0,-0.39609,0.00025,13.29776]
[1776779592318,44.16,75888.87,66.0,-0.39517,0.00025,13.29006]
[1776779595717,44.16,75890.74,66.0,-0.3947,0.00025,13.28606]
[1776779595750,44.16,75891.36,66.0,-0.39455,0.00025,13.28473]
[1776779595970,44.16,75891.36,66.0,-0.39455,0.00025,13.28473]
[1776779596036,44.16,75891.36,66.0,-0.39455,0.00025,13.28473]
[1776779596197,44.16,75891.36,66.0,-0.39455,0.00025,13.28473]
[1776779596640,44.16,75895.71,66.0,-0.39345,0.00025,13.27531]
[1776779596821,44.16,75895.71,66.0,-0.39345,0.00025,13.27531]
[1776779596837,44.16,75895.71,66.0,-0.39345,0.00025,13.27531]
[1776779596928,44.16,75895.71,66.0,-0.39345,0.00025,13.27531]
[1776779597054,44.16,75895.71,66.0,-0.39345,0.00025,13.27531]
[1776779597349,44.16,75895.71,66.0,-0.39345,0.00025,13.27531]
[1776779597359,44.16,75900.19,66.0,-0.39232,0.00025,13.26545]
[1776779598365,44.16,75905.72,66.0,-0.39092,0.00025,13.25314]
[1776779601598,44.15,75903.01,66.0,-0.39159,0.00025,13.25911]
[1776779602133,44.15,75903.32,66.0,-0.39151,0.00025,13.25838]
[1776779603517,44.15,75905.19,66.0,-0.39104,0.00025,13.25418]
[1776779603547,44.15,75905.19,66.0,-0.39104,0.00025,13.25418]
[1776779603709,44.15,75905.19,66.0,-0.39104,0.00025,13.25418]
[1776779603782,44.15,75906.14,66.0,-0.39079,0.00025,13.25203]
[1776779603956,44.15,75906.14,66.0,-0.39079,0.00025,13.25203]
[1776779604021,44.15,75906.14,66.0,-0.39079,0.00025,13.25203]
[1776779604229,44.15,75906.14,66.0,-0.39079,0.00025,13.25203]
[1776779604368,44.15,75906.14,66.0,-0.39079,0.00025,13.25203]
[1776779604382,44.15,75906.14,66.0,-0.39079,0.00025,13.25203]
[1776779604408,44.15,75925.69,66.0,-0.38587,0.00025,13.20726]
[1776779605600,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779605898,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779606071,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779606072,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779606145,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779606186,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779606436,44.14,75931.13,66.0,-0.3845,0.00025,13.1944]
[1776779608401,44.14,75930.18,66.0,-0.38473,0.00025,13.19654]
[1776779608412,44.14,75930.18,66.0,-0.38473,0.00025,13.19654]
[1776779608723,44.14,75930.18,66.0,-0.38473,0.00025,13.19654]
[1776779614477,44.06,75930.84,66.0,-0.38434,0.00025,13.18656]
[1776779616133,44.06,75930.36,66.0,-0.38445,0.00025,13.18765]
[1776779616435,44.06,75930.36,66.0,-0.38445,0.00025,13.18765]
[1776779617506,44.06,75928.16,66.0,-0.385,0.00025,13.19281]
[1776779617619,44.06,75928.16,66.0,-0.385,0.00025,13.19281]
[1776779617718,44.06,75928.16,66.0,-0.385,0.00025,13.19281]
[1776779617721,44.06,75928.16,66.0,-0.385,0.00025,13.19281]
[1776779617757,44.06,75928.16,66.0,-0.385,0.00025,13.19281]
[1776779617738,44.06,75923.85,66.0,-0.38608,0.00025,13.2029]
[1776779618004,44.06,75923.85,66.0,-0.38608,0.00025,13.2029]
[1776779618195,44.06,75923.85,66.0,-0.38608,0.00025,13.2029]
[1776779618218,44.06,75923.85,66.0,-0.38608,0.00025,13.2029]
[1776779618507,44.03,75905.44,66.0,-0.39066,0.00025,13.24457]
[1776779619514,44.03,75899.0,66.0,-0.39229,0.00025,13.25888]
[1776779621053,44.03,75899.27,66.0,-0.39222,0.00025,13.25824]
[1776779622542,44.03,75897.88,66.0,-0.39256,0.00025,13.26127]
[1776779622555,44.02,75898.81,66.0,-0.39232,0.00025,13.25917]
[1776779623317,44.02,75898.81,66.0,-0.39232,0.00025,13.25917]
[1776779624560,44.02,75900.96,66.0,-0.39177,0.00025,13.25437]
[1776779624645,44.02,75903.55,66.0,-0.39112,0.00025,13.24856]
[1776779630429,43.98,75905.19,66.0,-0.39061,0.00025,13.24401]
[1776779630794,43.98,75905.19,66.0,-0.39061,0.00025,13.24401]
[1776779630873,43.96,75907.13,66.0,-0.39008,0.00025,13.23927]
[1776779631465,43.96,75907.13,66.0,-0.39008,0.00025,13.23927]
[1776779631538,43.96,75907.13,66.0,-0.39008,0.00025,13.23927]
[1776779631636,43.96,75907.13,66.0,-0.39008,0.00025,13.23927]
[1776779631666,43.96,75907.13,66.0,-0.39008,0.00025,13.23927]
[1776779631701,43.95,75923.76,66.0,-0.38585,0.00025,13.20056]
[1776779631865,43.95,75923.76,66.0,-0.38585,0.00025,13.20056]
[1776779632215,43.95,75923.76,66.0,-0.38585,0.00025,13.20056]
[1776779632561,43.95,75923.76,66.0,-0.38585,0.00025,13.20056]
[1776779632796,43.95,75928.52,66.0,-0.38464,0.00025,13.18926]
[1776779633798,43.95,75928.52,66.0,-0.38464,0.00025,13.18926]
[1776779633803,43.95,75928.52,66.0,-0.38464,0.00025,13.18926]
[1776779635333,43.94,75924.52,66.0,-0.38564,0.00025,13.19864]
[1776779635538,43.94,75924.52,66.0,-0.38564,0.00025,13.19864]
[1776779635604,43.94,75924.52,66.0,-0.38564,0.00025,13.19864]
[1776779635742,43.94,75924.52,66.0,-0.38564,0.00025,13.19864]
[1776779635718,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779635988,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636017,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636043,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636115,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636241,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636410,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636458,43.94,75919.58,66.0,-0.38688,0.00025,13.21018]
[1776779636796,43.94,75894.45,66.0,-0.39324,0.00025,13.26701]
[1776779637514,43.94,75894.45,66.0,-0.39324,0.00025,13.26701]
[1776779637645,43.94,75894.45,66.0,-0.39324,0.00025,13.26701]
[1776779637664,43.94,75883.58,66.0,-0.39599,0.00025,13.29052]
[1776779638241,43.94,75883.58,66.0,-0.39599,0.00025,13.29052]
[1776779638647,43.93,75878.6,66.0,-0.39726,0.00025,13.30106]
[1776779639230,43.93,75878.6,66.0,-0.39726,0.00025,13.30106]
[1776779639328,43.93,75878.6,66.0,-0.39726,0.00025,13.30106]
[1776779639783,43.94,75870.38,66.0,-0.39935,0.00025,13.31823]
[1776779641173,43.94,75868.43,66.0,-0.39985,0.00025,13.32226]
[1776779641389,43.94,75868.43,66.0,-0.39985,0.00025,13.32226]
[1776779641456,43.94,75868.43,66.0,-0.39985,0.00025,13.32226]
[1776779642159,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642206,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642217,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642224,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642442,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642638,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642785,43.94,75867.5,66.0,-0.40009,0.00026,13.32416]
[1776779642727,43.93,75861.49,66.0,-0.40162,0.00026,13.33638]
[1776779643193,43.93,75861.49,66.0,-0.40162,0.00026,13.33638]
[1776779643200,43.93,75861.49,66.0,-0.40162,0.00026,13.33638]
[1776779643681,43.93,75844.36,66.0,-0.406,0.00026,13.37012]
[1776779644508,43.93,75844.36,66.0,-0.406,0.00026,13.37012]
[1776779644814,43.93,75844.36,66.0,-0.406,0.00026,13.37012]
[1776779644760,43.93,75838.13,66.0,-0.40759,0.00026,13.38199]
[1776779644985,43.93,75838.13,66.0,-0.40759,0.00026,13.38199]
[1776779645251,43.93,75838.13,66.0,-0.40759,0.00026,13.38199]
[1776779645795,43.93,75834.45,66.0,-0.40853,0.00026,13.38887]
[1776779646703,43.91,75829.17,66.0,-0.40984,0.00026,13.39834]
[1776779647728,43.91,75829.17,66.0,-0.40984,0.00026,13.39834]
[1776779649265,43.86,75824.92,66.0,-0.41084,0.00026,13.4054]
[1776779649920,43.83,75821.74,66.0,-0.41162,0.00026,13.41079]
[1776779650085,43.83,75821.74,66.0,-0.41162,0.00026,13.41079]
[1776779650289,43.83,75821.74,66.0,-0.41162,0.00026,13.41079]
[1776779650503,43.83,75821.74,66.0,-0.41162,0.00026,13.41079]
[1776779650827,43.8,75819.64,66.0,-0.41211,0.00026,13.41419]
[1776779651650,43.8,75819.64,66.0,-0.41211,0.00026,13.41419]
[1776779651746,43.8,75813.26,66.0,-0.41375,0.00026,13.4255]
[1776779651952,43.8,75813.26,66.0,-0.41375,0.00026,13.4255]
[1776779652753,43.8,75806.69,66.0,-0.41544,0.00026,13.43694]
[1776779654819,43.8,75807.05,66.0,-0.41535,0.00026,13.43631]
[1776779654767,43.78,75803.37,66.0,-0.41627,0.00026,13.44242]
[1776779655013,43.78,75803.37,66.0,-0.41627,0.00026,13.44242]
[1776779655780,43.78,75803.37,66.0,-0.41627,0.00026,13.44242]
[1776779655783,43.77,75801.55,66.0,-0.41671,0.00026,13.44532]
[1776779655941,43.77,75801.55,66.0,-0.41671,0.00026,13.44532]
[1776779656264,43.77,75801.55,66.0,-0.41671,0.00026,13.44532]
[1776779660297,43.71,75802.72,66.0,-0.41631,0.00026,13.44261]
[1776779660958,43.71,75803.38,66.0,-0.41614,0.00026,13.44146]
[1776779662129,43.71,75804.11,66.0,-0.41595,0.00026,13.4402]
[1776779663993,43.7,75803.3,66.0,-0.41615,0.00026,13.44156]
[1776779669872,43.7,75799.31,66.0,-0.41717,0.00026,13.44823]
[1776779674907,43.63,75795.25,66.0,-0.41808,0.00026,13.44784]
[1776779679414,43.59,75795.95,66.0,-0.41783,0.00026,13.44614]
[1776779680267,43.59,75799.82,66.0,-0.41684,0.00026,13.4397]
[1776779682730,43.6,75802.51,66.0,-0.41614,0.00026,13.4351]
[1776779682811,43.6,75802.51,66.0,-0.41614,0.00026,13.4351]
[1776779682908,43.6,75803.29,66.0,-0.41593,0.00026,13.43376]
[1776779683089,43.6,75803.29,66.0,-0.41593,0.00026,13.43376]
[1776779683133,43.59,75806.57,66.0,-0.41508,0.00026,13.42807]
[1776779683977,43.59,75806.57,66.0,-0.41508,0.00026,13.42807]
[1776779684174,43.59,75808.41,66.0,-0.4146,0.00026,13.42486]
[1776779685585,43.59,75808.41,66.0,-0.4146,0.00026,13.42486]
[1776779687469,43.59,75812.14,66.0,-0.41363,0.00026,13.41825]
[1776779687482,43.59,75812.14,66.0,-0.41363,0.00026,13.41825]
[1776779688638,43.59,75813.56,66.0,-0.41326,0.00026,13.41572]
[1776779688664,43.59,75813.56,66.0,-0.41326,0.00026,13.41572]
[1776779688692,43.59,75813.56,66.0,-0.41326,0.00026,13.41572]
[1776779688721,43.59,75813.56,66.0,-0.41326,0.00026,13.41572]
[1776779689440,43.56,75807.94,66.0,-0.41467,0.00026,13.42527]
[1776779691025,43.54,75804.81,66.0,-0.41545,0.00026,13.43046]
[1776779692159,43.52,75804.1,66.0,-0.41559,0.00026,13.43141]
[1776779692577,43.52,75804.1,66.0,-0.41559,0.00026,13.43141]
[1776779692609,43.52,75804.1,66.0,-0.41559,0.00026,13.43141]
[1776779693256,43.5,75804.44,66.0,-0.41548,0.00026,13.43061]
[1776779693358,43.49,75810.99,66.0,-0.41374,0.00026,13.41889]
[1776779694629,43.49,75815.68,66.0,-0.41252,0.00026,13.41048]
[1776779695323,43.48,75822.18,66.0,-0.41083,0.00026,13.39862]
[1776779696225,43.48,75822.18,66.0,-0.41083,0.00026,13.39862]
[1776779698166,43.48,75825.67,66.0,-0.40992,0.00026,13.39214]
[1776779698176,43.48,75825.67,66.0,-0.40992,0.00026,13.39214]
[1776779698214,43.48,75825.67,66.0,-0.40992,0.00026,13.39214]
[1776779698844,43.48,75825.67,66.0,-0.40992,0.00026,13.39214]
[1776779699369,43.47,75833.99,66.0,-0.40775,0.00026,13.37635]
[1776779700082,43.47,75838.01,66.0,-0.4067,0.00026,13.3686]
[1776779703437,43.47,75841.14,66.0,-0.40589,0.00026,13.36256]
[1776779703708,43.47,75841.14,66.0,-0.40589,0.00026,13.36256]
[1776779704063,43.48,75839.99,66.0,-0.4062,0.00026,13.36483]
[1776779704299,43.48,75839.99,66.0,-0.4062,0.00026,13.36483]
[1776779704344,43.48,75839.99,66.0,-0.4062,0.00026,13.36483]
[1776779704818,43.48,75839.99,66.0,-0.4062,0.00026,13.36483]
[1776779704852,43.48,75839.99,66.0,-0.4062,0.00026,13.36483]
[1776779704854,43.48,75844.57,66.0,-0.40501,0.00026,13.3559]
[1776779705850,43.47,75856.04,66.0,-0.40203,0.00026,13.33283]
[1776779706025,43.47,75856.04,66.0,-0.40203,0.00026,13.33283]
[1776779706135,43.47,75856.04,66.4,-0.40203,0.00026,13.33283]
[1776779706237,43.47,75856.04,66.4,-0.40203,0.00026,13.33283]
[1776779706545,43.47,75856.04,66.4,-0.40203,0.00026,13.33283]
[1776779706813,43.47,75856.04,66.4,-0.40203,0.00026,13.33283]
[1776779706600,43.47,75870.55,66.4,-0.39829,0.00026,13.30275]
[1776779706967,43.47,75870.55,66.4,-0.39829,0.00026,13.30275]
[1776779707228,43.47,75870.55,66.4,-0.39829,0.00026,13.30275]
[1776779707286,43.47,75874.88,66.4,-0.39718,0.00026,13.29355]
[1776779708151,43.47,75874.88,66.4,-0.39718,0.00026,13.29355]
[1776779708172,43.47,75874.88,66.4,-0.39718,0.00026,13.29355]
[1776779709146,43.47,75884.28,66.4,-0.39476,0.00026,13.27319]
[1776779710838,43.47,75884.28,66.4,-0.39476,0.00026,13.27319]
[1776779714059,43.46,75882.5,66.4,-0.3952,0.00026,13.27698]
[1776779715303,43.46,75885.44,66.4,-0.39444,0.00026,13.27052]
[1776779715443,43.46,75885.44,66.4,-0.39444,0.00026,13.27052]
[1776779717328,43.46,75881.73,66.4,-0.39539,0.00026,13.27858]
[1776779719261,43.46,75886.0,66.4,-0.39429,0.00026,13.26919]
[1776779720223,43.45,75890.86,66.4,-0.39304,0.00026,13.25839]
[1776779721230,43.45,75895.59,66.4,-0.39182,0.00026,13.24778]
[1776779723210,43.45,75895.49,66.4,-0.39185,0.00026,13.24799]
[1776779723700,43.45,75895.49,66.4,-0.39185,0.00026,13.24799]
[1776779726201,43.45,75893.96,66.4,-0.39223,0.00026,13.25138]
[1776779726218,43.45,75893.96,66.4,-0.39223,0.00026,13.25138]
[1776779727630,43.45,75896.07,66.4,-0.39169,0.00026,13.24662]
[1776779727836,43.45,75897.6,66.4,-0.3913,0.00026,13.24315]
[1776779728067,43.45,75897.6,66.4,-0.3913,0.00026,13.24315]
[1776779728110,43.45,75897.6,66.4,-0.3913,0.00026,13.24315]
[1776779728233,43.45,75897.6,66.4,-0.3913,0.00026,13.24315]
[1776779728543,43.45,75897.6,66.4,-0.3913,0.00026,13.24315]
[1776779728879,43.45,75904.12,66.4,-0.38962,0.00026,13.22821]
[1776779729698,43.44,75910.77,66.4,-0.38791,0.00026,13.21273]
[1776779731307,43.44,75913.52,66.4,-0.38715,0.00026,13.19964]
[1776779736342,43.43,75911.33,66.4,-0.38769,0.00026,13.20457]
[1776779739626,43.43,75910.93,66.4,-0.38779,0.00026,13.20542]
[1776779739647,43.43,75910.93,66.4,-0.38779,0.00026,13.20542]
[1776779739825,43.43,75910.93,66.4,-0.38779,0.00026,13.20542]
[1776779739857,43.43,75910.93,66.4,-0.38779,0.00026,13.20542]
[1776779739883,43.42,75914.5,66.4,-0.38687,0.00026,13.19698]
[1776779740954,43.42,75914.5,66.4,-0.38687,0.00026,13.19698]
[1776779740909,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741028,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741267,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741415,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741418,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741423,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741449,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741467,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741484,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741709,43.42,75919.43,66.4,-0.38561,0.00026,13.18524]
[1776779741895,43.42,75927.64,66.4,-0.38351,0.00026,13.16543]
[1776779742563,43.42,75927.64,66.4,-0.38351,0.00026,13.16543]
[1776779742579,43.42,75927.64,66.4,-0.38351,0.00026,13.16543]
[1776779742872,43.42,75939.26,66.4,-0.38054,0.00025,13.13677]
[1776779743868,43.42,75939.26,66.4,-0.38054,0.00025,13.13677]
[1776779743619,43.42,75947.55,66.4,-0.37843,0.00025,13.11589]
[1776779749434,43.42,75950.62,66.4,-0.37765,0.00025,13.10805]
[1776779752542,43.42,75950.76,66.4,-0.37762,0.00025,13.10768]
[1776779752690,43.42,75950.76,66.4,-0.37762,0.00025,13.10768]
[1776779753424,43.42,75949.57,66.4,-0.37792,0.00025,13.11072]
[1776779753438,43.42,75949.57,66.4,-0.37792,0.00025,13.11072]
[1776779753507,43.42,75949.57,66.4,-0.37792,0.00025,13.11072]
[1776779753824,43.42,75949.57,66.4,-0.37792,0.00025,13.11072]
[1776779753925,43.42,75944.38,66.4,-0.37924,0.00025,13.12386]
[1776779754469,43.42,75948.73,66.4,-0.37813,0.00025,13.11284]
[1776779755050,43.42,75948.73,66.4,-0.37813,0.00025,13.11284]
[1776779757302,43.42,75942.33,66.4,-0.37976,0.00025,13.129]
[1776779757308,43.42,75942.33,66.4,-0.37976,0.00025,13.129]
[1776779757322,43.42,75942.33,66.4,-0.37976,0.00025,13.129]
[1776779757328,43.42,75942.33,66.4,-0.37976,0.00025,13.129]
[1776779757369,43.42,75942.33,66.4,-0.37976,0.00025,13.129]
[1776779759082,43.42,75939.81,66.4,-0.38039,0.00025,13.13528]
[1776779759115,43.42,75939.81,66.4,-0.38039,0.00025,13.13528]
[1776779759124,43.42,75939.81,66.4,-0.38039,0.00025,13.13528]
[1776779759132,43.42,75939.81,66.4,-0.38039,0.00025,13.13528]
[1776779759809,43.42,75944.7,66.4,-0.37915,0.00025,13.12298]
[1776779760810,43.42,75944.7,66.4,-0.37915,0.00025,13.12298]
[1776779761252,43.41,75947.93,66.4,-0.37833,0.00025,13.11479]
[1776779761770,43.41,75947.93,66.4,-0.37833,0.00025,13.11479]
[1776779761897,43.41,75947.93,66.4,-0.37833,0.00025,13.11479]
[1776779762464,43.41,75944.8,66.4,-0.37912,0.00025,13.12271]
[1776779766223,43.41,75942.52,66.4,-0.3797,0.00025,13.1284]
[1776779767857,43.41,75941.04,66.4,-0.38007,0.00025,13.1321]
[1776779768850,43.41,75941.41,66.4,-0.37997,0.00025,13.13115]
[1776779769309,43.41,75944.51,66.4,-0.37918,0.00025,13.12334]
[1776779769576,43.41,75948.15,66.4,-0.37826,0.00025,13.11411]
[1776779770347,43.41,75948.15,66.4,-0.37826,0.00025,13.11411]
[1776779771116,43.41,75949.88,66.4,-0.37782,0.00025,13.10969]
[1776779771366,43.41,75949.88,66.4,-0.37782,0.00025,13.10969]
[1776779771588,43.41,75946.42,66.4,-0.3787,0.00025,13.11849]
[1776779772595,43.41,75942.57,66.4,-0.37967,0.00025,13.12819]
[1776779773316,43.41,75942.57,66.4,-0.37967,0.00025,13.12819]
[1776779773366,43.41,75942.57,66.4,-0.37967,0.00025,13.12819]
[1776779774047,43.41,75939.56,66.4,-0.38044,0.00025,13.13572]
[1776779774077,43.41,75939.56,66.4,-0.38044,0.00025,13.13572]
[1776779774087,43.41,75939.56,66.4,-0.38044,0.00025,13.13572]
[1776779774661,43.41,75939.56,66.4,-0.38044,0.00025,13.13572]
[1776779774711,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779775397,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779775441,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779775561,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779775644,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779776082,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779776090,43.41,75931.13,66.4,-0.38258,0.00025,13.15656]
[1776779776594,43.41,75931.73,66.4,-0.38243,0.00025,13.15509]
[1776779776651,43.41,75936.16,66.4,-0.3813,0.00025,13.14412]
[1776779777664,43.41,75936.16,66.4,-0.3813,0.00025,13.14412]
[1776779778777,43.41,75935.19,66.4,-0.38154,0.00025,13.14649]
[1776779784642,43.4,75931.99,66.4,-0.38234,0.00025,13.15421]
[1776779784775,43.4,75931.99,66.4,-0.38234,0.00025,13.15421]
[1776779785714,43.4,75938.54,66.4,-0.38067,0.00025,13.13794]
[1776779787273,43.4,75941.25,66.4,-0.37998,0.00025,13.13114]
[1776779787651,43.4,75941.25,66.4,-0.37998,0.00025,13.13114]
[1776779787663,43.4,75941.25,66.4,-0.37998,0.00025,13.13114]
[1776779787684,43.4,75941.25,66.4,-0.37998,0.00025,13.13114]
[1776779787835,43.4,75944.71,66.4,-0.37909,0.00025,13.12242]
[1776779788735,43.39,75952.03,66.4,-0.37723,0.00025,13.10377]
[1776779790255,43.39,75952.08,66.4,-0.37722,0.00025,13.10364]
[1776779790643,43.39,75952.08,66.4,-0.37722,0.00025,13.10364]
[1776779791727,43.39,75948.77,66.4,-0.37801,0.00025,13.10551]
[1776779791733,43.39,75948.77,66.4,-0.37801,0.00025,13.10551]
[1776779791746,43.39,75948.77,66.4,-0.37801,0.00025,13.10551]
[1776779791830,43.39,75948.77,66.4,-0.37801,0.00025,13.10551]
[1776779791937,43.39,75948.77,66.4,-0.37801,0.00025,13.10551]
[1776779792126,43.39,75943.57,66.4,-0.37933,0.00025,13.11869]
[1776779792512,43.39,75943.57,66.4,-0.37933,0.00025,13.11869]
[1776779792763,43.39,75932.6,66.4,-0.38213,0.00025,13.14602]
[1776779793770,43.39,75926.55,66.4,-0.38367,0.00026,13.16079]
[1776779794433,43.39,75926.55,66.4,-0.38367,0.00026,13.16079]
[1776779797452,43.39,75927.34,66.4,-0.38345,0.00026,13.15876]
[1776779797575,43.39,75927.34,66.4,-0.38345,0.00026,13.15876]
[1776779798805,43.39,75937.9,66.4,-0.38076,0.00025,13.13268]
[1776779799723,43.39,75937.9,66.4,-0.38076,0.00025,13.13268]
[1776779800037,43.39,75937.9,66.4,-0.38076,0.00025,13.13268]
[1776779800110,43.39,75941.48,66.4,-0.37984,0.00025,13.12371]
[1776779801826,43.38,75945.22,66.4,-0.37889,0.00025,13.11426]
[1776779804847,43.38,75940.82,66.4,-0.38,0.00025,13.12532]
[1776779806036,43.38,75940.82,66.4,-0.38,0.00025,13.12532]
[1776779806063,43.38,75940.82,66.4,-0.38,0.00025,13.12532]
[1776779806147,43.38,75940.82,66.4,-0.38,0.00025,13.12532]
[1776779806861,43.38,75936.33,66.4,-0.38115,0.00025,13.13649]
[1776779807868,43.38,75929.55,66.4,-0.38287,0.00026,13.15319]
[1776779808203,43.38,75929.55,66.4,-0.38287,0.00026,13.15319]
[1776779808461,43.38,75929.55,66.4,-0.38287,0.00026,13.15319]
[1776779808875,43.38,75918.16,66.4,-0.38578,0.00026,13.18069]
[1776779809941,43.38,75918.16,66.4,-0.38578,0.00026,13.18069]
[1776779811174,43.38,75914.88,66.4,-0.38662,0.00026,13.18846]
[1776779811596,43.38,75915.57,66.4,-0.38644,0.00026,13.18679]
[1776779811688,43.38,75915.57,66.4,-0.38644,0.00026,13.18679]
[1776779811973,43.38,75915.57,66.4,-0.38644,0.00026,13.18679]
[1776779812074,43.38,75924.76,66.4,-0.38408,0.00026,13.16472]
[1776779813018,43.37,75935.92,66.4,-0.38123,0.00025,13.13731]
[1776779813320,43.37,75935.92,66.4,-0.38123,0.00025,13.13731]
[1776779813955,43.37,75935.92,66.4,-0.38123,0.00025,13.13731]
[1776779814038,43.37,75939.48,66.4,-0.38032,0.00025,13.12842]
[1776779816129,43.37,75940.8,66.4,-0.37998,0.00025,13.12509]
[1776779816567,43.37,75940.71,66.4,-0.38001,0.00025,13.12531]
[1776779816605,43.37,75940.71,66.4,-0.38001,0.00025,13.12531]
[1776779821814,43.37,75943.44,66.4,-0.37931,0.00025,13.11838]
[1776779822668,43.37,75945.9,66.4,-0.37868,0.00025,13.11215]
[1776779822740,43.37,75945.9,66.4,-0.37868,0.00025,13.11215]
[1776779822851,43.37,75945.9,66.4,-0.37868,0.00025,13.11215]
[1776779823108,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823263,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823291,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823309,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823341,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823353,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823366,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823489,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823558,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779823590,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779824014,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779824157,43.37,75952.33,66.4,-0.37704,0.00025,13.09572]
[1776779824086,43.37,75967.07,66.4,-0.3733,0.00025,13.05722]
[1776779824365,43.37,75967.07,66.4,-0.3733,0.00025,13.05722]
[1776779825021,43.37,75967.07,66.4,-0.3733,0.00025,13.05722]
[1776779825099,43.37,75971.27,66.4,-0.37224,0.00025,13.04604]
[1776779825321,43.37,75971.27,66.4,-0.37224,0.00025,13.04604]
[1776779825429,43.37,75971.27,66.4,-0.37224,0.00025,13.04604]
[1776779826340,43.37,75971.37,66.4,-0.37221,0.00025,13.04578]
[1776779827225,43.37,75970.98,66.4,-0.37231,0.00025,13.04683]
[1776779827242,43.37,75970.98,66.4,-0.37231,0.00025,13.04683]
[1776779827292,43.37,75970.98,66.4,-0.37231,0.00025,13.04683]
[1776779827934,43.37,75970.98,66.4,-0.37231,0.00025,13.04683]
[1776779828068,43.37,75970.98,66.4,-0.37231,0.00025,13.04683]
[1776779828073,43.37,75964.66,66.4,-0.37392,0.00025,13.06361]
[1776779829020,43.37,75960.02,66.4,-0.37509,0.00025,13.07582]
[1776779829922,43.37,75960.02,66.4,-0.37509,0.00025,13.07582]
[1776779832012,43.37,75957.79,66.4,-0.37566,0.00025,13.08166]
[1776779832690,43.37,75956.55,66.4,-0.37598,0.00025,13.08489]
[1776779833051,43.37,75951.04,66.4,-0.37738,0.00025,13.09911]
[1776779836072,43.37,75946.69,66.4,-0.37848,0.00025,13.1102]
[1776779836916,43.37,75946.69,66.4,-0.37848,0.00025,13.1102]
[1776779838272,43.37,75945.58,66.4,-0.37876,0.00025,13.11301]
[1776779838280,43.37,75945.58,66.4,-0.37876,0.00025,13.11301]
[1776779839337,43.37,75943.67,66.4,-0.37925,0.00025,13.11783]
[1776779839914,43.37,75943.67,66.4,-0.37925,0.00025,13.11783]
[1776779839922,43.37,75943.67,66.4,-0.37925,0.00025,13.11783]
[1776779840100,43.37,75933.93,66.4,-0.38173,0.00026,13.14216]
[1776779841107,43.37,75928.56,66.4,-0.3831,0.00026,13.15533]
[1776779843083,43.37,75929.66,66.4,-0.38281,0.00026,13.15261]
[1776779843120,43.37,75933.16,66.4,-0.38192,0.00026,13.14397]
[1776779844127,43.37,75937.46,66.4,-0.38082,0.00025,13.13328]
[1776779846916,43.37,75940.52,66.4,-0.38004,0.00025,13.12559]
[1776779849417,43.36,75941.81,66.4,-0.3797,0.00025,13.12231]
[1776779850115,43.36,75941.81,66.4,-0.3797,0.00025,13.12231]
[1776779850123,43.36,75941.81,66.4,-0.3797,0.00025,13.12231]
[1776779850170,43.36,75937.77,66.4,-0.38073,0.00025,13.13242]
[1776779851154,43.36,75937.77,66.4,-0.38073,0.00025,13.13242]
[1776779851231,43.36,75935.87,66.4,-0.38117,0.00026,13.13055]
[1776779851235,43.36,75935.87,66.4,-0.38117,0.00026,13.13055]
[1776779854108,43.36,75939.78,66.4,-0.38016,0.00025,13.12076]
[1776779855453,43.36,75940.2,66.4,-0.38006,0.00025,13.11968]
[1776779856528,43.36,75939.32,66.4,-0.38028,0.00025,13.12187]
[1776779856534,43.36,75939.32,66.4,-0.38028,0.00025,13.12187]
[1776779857220,43.36,75931.89,66.4,-0.38217,0.00026,13.14031]
[1776779857566,43.36,75931.89,66.4,-0.38217,0.00026,13.14031]
[1776779858811,43.36,75926.03,66.4,-0.38366,0.00026,13.1546]
[1776779861399,43.36,75929.62,66.4,-0.38274,0.00026,13.14577]
[1776779865751,43.35,75929.4,66.4,-0.38279,0.00026,13.14623]
[1776779867670,43.35,75932.8,66.4,-0.38192,0.00026,13.13781]
[1776779867677,43.35,75932.8,66.4,-0.38192,0.00026,13.13781]
[1776779869502,43.35,75938.06,66.4,-0.38057,0.00026,13.12469]
[1776779871720,43.35,75942.69,66.4,-0.37939,0.00025,13.11305]
[1776779873463,43.35,75946.17,66.4,-0.3785,0.00025,13.10423]
[1776779877188,43.35,75942.63,66.4,-0.3794,0.00025,13.11318]
[1776779877207,43.35,75942.63,66.4,-0.3794,0.00025,13.11318]
[1776779877674,43.35,75942.55,66.4,-0.37942,0.00025,13.11337]
[1776779877802,43.35,75942.55,66.4,-0.37942,0.00025,13.11337]
[1776779877826,43.35,75942.55,66.4,-0.37942,0.00025,13.11337]
[1776779878485,43.35,75935.3,66.4,-0.38127,0.00026,13.1315]
[1776779881453,43.34,75932.33,66.4,-0.38202,0.00026,13.13881]
[1776779881492,43.34,75932.33,66.4,-0.38202,0.00026,13.13881]
[1776779881593,43.34,75927.65,66.4,-0.38321,0.00026,13.15028]
[1776779882876,43.34,75919.68,66.4,-0.38525,0.00026,13.16951]
[1776779883737,43.34,75919.68,66.4,-0.38525,0.00026,13.16951]
[1776779884195,43.34,75919.68,66.4,-0.38525,0.00026,13.16951]
[1776779885213,43.34,75916.95,66.4,-0.38594,0.00026,13.176]
[1776779886164,43.34,75916.3,66.4,-0.3861,0.00026,13.17751]
[1776779886253,43.33,75907.39,66.4,-0.38839,0.00026,13.19848]
[1776779886791,43.33,75907.39,66.4,-0.38839,0.00026,13.19848]
[1776779886892,43.33,75901.13,66.4,-0.38999,0.00026,13.21293]
[1776779887819,43.33,75904.71,66.4,-0.38906,0.00026,13.20462]
[1776779888441,43.33,75908.8,66.4,-0.38801,0.00026,13.19509]
[1776779893687,43.32,75910.53,66.4,-0.38755,0.00026,13.19084]
[1776779895654,43.32,75910.78,66.4,-0.38748,0.00026,13.19018]
[1776779895733,43.32,75910.78,66.4,-0.38748,0.00026,13.19018]
[1776779895766,43.32,75910.78,66.4,-0.38748,0.00026,13.19018]
[1776779895801,43.32,75910.78,66.4,-0.38748,0.00026,13.19018]
[1776779895903,43.32,75910.78,66.4,-0.38748,0.00026,13.19018]
[1776779895976,43.32,75916.14,66.4,-0.3861,0.00026,13.17745]
[1776779896744,43.32,75916.14,66.4,-0.3861,0.00026,13.17745]
[1776779897258,43.32,75916.14,66.4,-0.3861,0.00026,13.17745]
[1776779896807,43.32,75923.12,66.4,-0.38431,0.00026,13.16065]
[1776779898486,43.32,75926.36,66.4,-0.38348,0.00026,13.15277]
[1776779899527,43.32,75925.93,66.4,-0.38359,0.00026,13.15379]
[1776779900526,43.31,75920.61,66.4,-0.38494,0.00026,13.16662]
[1776779901381,43.31,75920.61,66.4,-0.38494,0.00026,13.16662]
[1776779901727,43.31,75920.61,66.4,-0.38494,0.00026,13.16662]
[1776779902340,43.31,75920.06,66.4,-0.38508,0.00026,13.16788]
[1776779902749,43.31,75920.06,66.4,-0.38508,0.00026,13.16788]
[1776779903223,43.31,75920.06,66.4,-0.38508,0.00026,13.16788]
[1776779903306,43.31,75922.57,66.4,-0.38443,0.00026,13.16179]
[1776779903376,43.31,75922.57,66.4,-0.38443,0.00026,13.16179]
[1776779904024,43.31,75922.57,66.4,-0.38443,0.00026,13.16179]
[1776779904034,43.31,75922.57,66.4,-0.38443,0.00026,13.16179]
[1776779904049,43.31,75922.57,66.4,-0.38443,0.00026,13.16179]
[1776779904747,43.31,75942.88,66.4,-0.37923,0.00026,13.11147]
[1776779907575,43.31,75947.79,66.4,-0.37798,0.00025,13.09899]
[1776779909567,43.31,75949.1,66.4,-0.37765,0.00025,13.09564]
[1776779909570,43.31,75949.1,66.4,-0.37765,0.00025,13.09564]
[1776779909997,43.31,75949.1,66.4,-0.37765,0.00025,13.09564]
[1776779911212,43.31,75948.69,66.4,-0.37775,0.00025,13.0967]
[1776779911400,43.31,75950.39,66.4,-0.37727,0.00025,13.08573]
[1776779911888,43.31,75950.39,66.4,-0.37727,0.00025,13.08573]
[1776779911926,43.31,75945.38,66.4,-0.37855,0.00025,13.09855]
[1776779913275,43.31,75939.98,66.4,-0.37993,0.00026,13.11221]
[1776779918653,43.31,75941.29,66.4,-0.37959,0.00026,13.10886]
[1776779920601,43.3,75942.0,66.4,-0.3794,0.00026,13.10706]
[1776779920633,43.3,75942.0,66.4,-0.3794,0.00026,13.10706]
[1776779920656,43.3,75942.0,66.4,-0.3794,0.00026,13.10706]
[1776779921236,43.3,75938.06,66.4,-0.38041,0.00026,13.11696]
[1776779921932,43.3,75933.62,66.4,-0.38154,0.00026,13.12801]
[1776779926157,43.3,75932.6,66.4,-0.3818,0.00026,13.13048]
[1776779926483,43.3,75932.71,66.4,-0.38177,0.00026,13.13019]
[1776779926487,43.3,75932.71,66.4,-0.38177,0.00026,13.13019]
[1776779927161,43.3,75932.71,66.4,-0.38177,0.00026,13.13019]
[1776779927163,43.3,75936.5,66.4,-0.3808,0.00026,13.12075]
[1776779929243,43.3,75937.58,66.4,-0.38052,0.00026,13.11803]
[1776779929262,43.3,75937.58,66.4,-0.38052,0.00026,13.11803]
[1776779929647,43.3,75939.67,66.4,-0.37998,0.00026,13.11278]
[1776779929692,43.3,75939.67,66.4,-0.37998,0.00026,13.11278]
[1776779929731,43.3,75934.34,66.4,-0.38135,0.00026,13.12609]
[1776779931107,43.3,75934.34,66.4,-0.38135,0.00026,13.12609]
[1776779931229,43.3,75930.06,66.4,-0.38244,0.00026,13.13666]
[1776779932009,43.3,75930.06,66.4,-0.38244,0.00026,13.13666]
[1776779932317,43.3,75929.22,66.4,-0.38265,0.00026,13.13871]
[1776779932359,43.3,75929.22,66.4,-0.38265,0.00026,13.13871]
[1776779933938,43.3,75931.33,66.4,-0.38211,0.00026,13.13349]
[1776779934003,43.3,75931.33,66.4,-0.38211,0.00026,13.13349]
[1776779934516,43.3,75931.58,66.4,-0.38204,0.00026,13.13285]
[1776779938118,43.29,75930.39,66.4,-0.38234,0.00026,13.13572]
[1776779938430,43.29,75931.27,66.4,-0.38211,0.00026,13.13353]
[1776779940405,43.29,75930.37,66.4,-0.38234,0.00026,13.13572]
[1776779940435,43.29,75930.37,66.4,-0.38234,0.00026,13.13572]
[1776779942276,43.29,75931.9,66.4,-0.38195,0.00026,13.13192]
[1776779943418,43.29,75933.47,66.4,-0.38154,0.00026,13.128]
[1776779943610,43.29,75933.47,66.4,-0.38154,0.00026,13.128]
[1776779943831,43.29,75929.64,66.4,-0.38252,0.00026,13.13745]
[1776779946853,43.29,75925.94,66.4,-0.38346,0.00026,13.14646]
[1776779948833,43.28,75925.44,66.4,-0.38359,0.00026,13.14765]
[1776779949875,43.28,75916.91,66.4,-0.38577,0.00026,13.1682]
[1776779950800,43.28,75916.91,66.4,-0.38577,0.00026,13.1682]
[1776779951808,43.28,75917.51,66.4,-0.38561,0.00026,13.16673]
[1776779953364,43.28,75916.55,66.4,-0.38585,0.00026,13.16896]
[1776779954699,43.28,75918.8,66.4,-0.38527,0.00026,13.16352]
[1776779959945,43.27,75918.2,66.4,-0.3854,0.00026,13.16475]
[1776779964980,43.26,75917.73,66.4,-0.38551,0.00026,13.16571]
[1776779966973,43.26,75917.71,66.4,-0.38551,0.00026,13.16572]
[1776779967242,43.26,75917.71,66.4,-0.38551,0.00026,13.16572]
[1776779967304,43.26,75909.79,66.4,-0.38754,0.00026,13.18452]
[1776779968271,43.26,75904.09,66.4,-0.389,0.00026,13.19783]
[1776779968607,43.26,75904.09,66.4,-0.389,0.00026,13.19783]
[1776779968612,43.26,75904.09,66.4,-0.389,0.00026,13.19783]
[1776779968623,43.26,75904.09,66.4,-0.389,0.00026,13.19783]
[1776779968711,43.26,75904.09,66.4,-0.389,0.00026,13.19783]
[1776779968856,43.26,75904.09,66.4,-0.389,0.00026,13.19783]
[1776779969155,43.25,75896.03,66.4,-0.39108,0.00026,13.21635]
[1776779970292,43.25,75896.03,66.4,-0.39108,0.00026,13.21635]
[1776779970328,43.25,75891.99,66.4,-0.39212,0.00026,13.22547]
[1776779970460,43.25,75891.99,66.4,-0.39212,0.00026,13.22547]
[1776779973204,43.25,75891.1,66.4,-0.3923,0.00026,13.22093]
[1776779979081,43.25,75891.38,66.4,-0.39222,0.00026,13.22028]
[1776779981813,43.25,75890.23,66.4,-0.39252,0.00026,13.22286]
[1776779982298,43.25,75890.23,66.4,-0.39252,0.00026,13.22286]
[1776779982298,43.25,75885.91,66.4,-0.39364,0.00026,13.23253]
[1776779982528,43.25,75885.91,66.4,-0.39364,0.00026,13.23253]
[1776779983109,43.25,75876.51,66.4,-0.39607,0.00026,13.25319]
[1776779983813,43.25,75876.51,66.4,-0.39607,0.00026,13.25319]
[1776779986531,43.25,75875.37,66.4,-0.39636,0.00026,13.2556]
[1776779989151,43.24,75882.29,66.4,-0.39456,0.00026,13.2404]
[1776779991165,43.24,75886.11,66.4,-0.39357,0.00026,13.2319]
[1776779992910,43.24,75887.72,66.4,-0.39315,0.00026,13.2283]
[1776779992923,43.24,75887.72,66.4,-0.39315,0.00026,13.2283]
[1776779993242,43.24,75887.72,66.4,-0.39315,0.00026,13.2283]
[1776779993821,43.24,75891.0,66.4,-0.3923,0.00026,13.22092]
[1776779993868,43.24,75891.0,66.4,-0.3923,0.00026,13.22092]
[1776779994186,43.24,75896.13,66.4,-0.39097,0.00026,13.20928]
[1776779994672,43.24,75896.13,66.4,-0.39097,0.00026,13.20928]
[1776779995193,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779995425,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996023,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996111,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996129,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996261,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996292,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996327,43.24,75900.94,66.4,-0.38973,0.00026,13.19823]
[1776779996343,43.24,75906.72,66.4,-0.38825,0.00026,13.18479]
[1776779997208,43.24,75912.73,66.4,-0.3867,0.00026,13.17063]
[1776779998215,43.24,75919.27,66.4,-0.38502,0.00026,13.155]
[1776779998606,43.24,75919.27,66.4,-0.38502,0.00026,13.155]
[1776779999151,43.24,75919.27,66.4,-0.38502,0.00026,13.155]
[1776779999170,43.24,75919.27,66.4,-0.38502,0.00026,13.155]
[1776779999542,43.24,75921.24,66.4,-0.38452,0.00026,13.15027]
[1776779999610,43.24,75921.24,66.4,-0.38452,0.00026,13.15027]
[1776780000418,43.24,75922.3,66.4,-0.38424,0.00026,13.14766]
[1776780000593,43.24,75922.3,66.4,-0.38424,0.00026,13.14766]
[1776780000659,43.24,75922.3,66.4,-0.38424,0.00026,13.14766]
[1776780000849,43.24,75922.3,66.4,-0.38424,0.00026,13.14766]
[1776780001236,43.24,75922.3,66.4,-0.38424,0.00026,13.14766]
[1776780001351,43.24,75922.3,66.4,-0.38424,0.00026,13.14766]
[1776780001243,43.24,75939.55,66.4,-0.37982,0.00026,13.10495]
[1776780001627,43.24,75939.55,66.4,-0.37982,0.00026,13.10495]
[1776780001753,43.24,75939.55,66.4,-0.37982,0.00026,13.10495]
[1776780001987,43.24,75939.55,66.4,-0.37982,0.00026,13.10495]
[1776780002249,43.24,75945.84,66.4,-0.37821,0.00026,13.08899]
[1776780002642,43.24,75945.84,66.4,-0.37821,0.00026,13.08899]
[1776780003043,43.24,75945.84,66.4,-0.37821,0.00026,13.08899]
[1776780003127,43.24,75945.84,66.4,-0.37821,0.00026,13.08899]
[1776780003133,43.24,75945.84,66.4,-0.37821,0.00026,13.08899]
[1776780003256,43.24,75939.14,66.4,-0.37992,0.00026,13.10599]
[1776780003457,43.24,75939.14,66.4,-0.37992,0.00026,13.10599]
[1776780003769,43.24,75939.14,66.4,-0.37992,0.00026,13.10599]
[1776780004297,43.24,75932.23,66.4,-0.38169,0.00026,13.12326]
[1776780005115,43.24,75932.23,66.4,-0.38169,0.00026,13.12326]
[1776780005129,43.24,75932.23,66.4,-0.38169,0.00026,13.12326]
[1776780005235,43.24,75932.23,66.4,-0.38169,0.00026,13.12326]
[1776780005270,43.24,75923.25,66.4,-0.38399,0.00026,13.14531]
[1776780005562,43.24,75923.25,66.4,-0.38399,0.00026,13.14531]
[1776780006277,43.24,75914.48,66.4,-0.38625,0.00026,13.16647]
[1776780006987,43.24,75914.48,66.4,-0.38625,0.00026,13.16647]
[1776780007199,43.24,75914.48,66.4,-0.38625,0.00026,13.16647]
[1776780007289,43.24,75905.06,66.4,-0.38868,0.00026,13.18872]
[1776780007461,43.24,75905.06,66.4,-0.38868,0.00026,13.18872]
[1776780008158,43.24,75905.06,66.4,-0.38868,0.00026,13.18872]
[1776780008291,43.24,75901.09,66.4,-0.3897,0.00026,13.19795]
[1776780009331,43.24,75901.09,66.4,-0.3897,0.00026,13.19795]
[1776780010917,43.24,75904.03,66.4,-0.38895,0.00026,13.19115]
[1776780011744,43.25,75905.97,66.4,-0.38845,0.00026,13.18664]
[1776780012319,43.25,75899.24,66.4,-0.39018,0.00026,13.20226]
[1776780013326,43.25,75899.24,66.4,-0.39018,0.00026,13.20226]
[1776780013387,43.25,75889.67,66.4,-0.39266,0.00026,13.22403]
[1776780014235,43.25,75889.67,66.4,-0.39266,0.00026,13.22403]
[1776780015297,43.25,75886.54,66.4,-0.39346,0.00026,13.23103]
[1776780015503,43.25,75885.13,66.4,-0.39383,0.00026,13.23415]
[1776780015548,43.25,75885.13,66.4,-0.39383,0.00026,13.23415]
[1776780015619,43.25,75885.13,66.4,-0.39383,0.00026,13.23415]
[1776780017344,43.24,75882.77,66.4,-0.39444,0.00026,13.23937]
[1776780017354,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018250,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018273,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018281,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018321,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018395,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018447,43.24,75876.59,66.4,-0.39604,0.00026,13.2529]
[1776780018378,43.24,75883.4,66.4,-0.39427,0.00026,13.23794]
[1776780018956,43.24,75883.4,66.4,-0.39427,0.00026,13.23794]
[1776780019067,43.24,75883.4,66.4,-0.39427,0.00026,13.23794]
[1776780019130,43.24,75883.4,66.4,-0.39427,0.00026,13.23794]
[1776780019545,43.24,75925.4,66.4,-0.38345,0.00026,13.14013]
[1776780020235,43.24,75925.4,66.4,-0.38345,0.00026,13.14013]
[1776780020377,43.24,75941.62,66.4,-0.37929,0.00026,13.0997]
[1776780020634,43.24,75941.62,66.4,-0.37929,0.00026,13.0997]
[1776780020795,43.24,75941.62,66.4,-0.37929,0.00026,13.0997]
[1776780021035,43.24,75941.62,66.4,-0.37929,0.00026,13.0997]
[1776780021341,43.24,75941.62,66.4,-0.37929,0.00026,13.0997]
[1776780021384,43.24,75932.18,66.4,-0.3817,0.00026,13.12333]
[1776780021477,43.24,75932.18,66.4,-0.3817,0.00026,13.12333]
[1776780021643,43.24,75932.18,66.4,-0.3817,0.00026,13.12333]
[1776780022391,43.24,75921.61,66.4,-0.38441,0.00026,13.14928]
[1776780022504,43.24,75921.61,66.4,-0.38441,0.00026,13.14928]
[1776780025565,43.24,75919.01,66.4,-0.38509,0.00026,13.15564]
[1776780025605,43.24,75919.01,66.4,-0.38509,0.00026,13.15564]
[1776780025658,43.24,75919.01,66.4,-0.38509,0.00026,13.15564]
[1776780025730,43.24,75919.01,66.4,-0.38509,0.00026,13.15564]
[1776780025921,43.24,75919.24,66.4,-0.38503,0.00026,13.15512]
[1776780027283,43.24,75919.24,66.4,-0.38503,0.00026,13.15512]
[1776780027330,43.24,75928.04,66.4,-0.38277,0.00026,13.13363]
[1776780027646,43.24,75928.04,66.4,-0.38277,0.00026,13.13363]
[1776780027734,43.24,75931.52,66.4,-0.38188,0.00026,13.12504]
[1776780028944,43.24,75931.52,66.4,-0.38188,0.00026,13.12504]
[1776780028953,43.24,75931.52,66.4,-0.38188,0.00026,13.12504]
[1776780029110,43.24,75931.52,66.4,-0.38188,0.00026,13.12504]
[1776780029655,43.24,75929.51,66.4,-0.38239,0.00026,13.12998]
[1776780030286,43.24,75929.51,66.4,-0.38239,0.00026,13.12998]
[1776780031051,43.24,75929.1,66.4,-0.38249,0.00026,13.13097]
[1776780032142,43.24,75931.59,66.4,-0.3818,0.00026,13.1182]
[1776780032245,43.24,75927.44,66.4,-0.38286,0.00026,13.12842]
[1776780032813,43.24,75918.91,66.4,-0.38505,0.00026,13.14918]
[1776780034711,43.24,75916.02,66.4,-0.38579,0.00026,13.15606]
[1776780034775,43.24,75916.02,66.4,-0.38579,0.00026,13.15606]
[1776780035154,43.24,75916.02,66.4,-0.38579,0.00026,13.15606]
[1776780035238,43.24,75916.02,66.4,-0.38579,0.00026,13.15606]
[1776780036201,43.23,75905.16,66.4,-0.38858,0.00026,13.18166]
[1776780037498,43.23,75911.49,66.4,-0.38694,0.00026,13.16672]
[1776780039511,43.23,75908.04,66.4,-0.38782,0.00026,13.17478]
[1776780042145,43.22,75905.7,66.4,-0.38842,0.00026,13.18022]
[1776780043675,43.22,75905.16,66.4,-0.38854,0.00026,13.18133]
[1776780043688,43.22,75905.16,66.4,-0.38854,0.00026,13.18133]
[1776780043702,43.22,75905.16,66.4,-0.38854,0.00026,13.18133]
[1776780043726,43.22,75905.16,66.4,-0.38854,0.00026,13.18133]
[1776780043865,43.22,75905.16,66.4,-0.38854,0.00026,13.18133]
[1776780044182,43.22,75914.27,66.4,-0.38619,0.00026,13.15977]
[1776780044546,43.22,75922.58,66.4,-0.38406,0.00026,13.13975]
[1776780046402,43.21,75926.94,66.4,-0.38293,0.00026,13.12903]
[1776780047162,43.21,75931.92,66.4,-0.38165,0.00026,13.11672]
[1776780048088,43.21,75931.92,66.4,-0.38165,0.00026,13.11672]
[1776780048113,43.21,75931.92,66.4,-0.38165,0.00026,13.11672]
[1776780049374,43.21,75921.52,66.4,-0.38432,0.00026,13.14221]
[1776780049794,43.21,75921.52,66.4,-0.38432,0.00026,13.14221]
[1776780049796,43.21,75915.97,66.4,-0.38575,0.00026,13.1556]
[1776780051961,43.21,75917.38,66.4,-0.38538,0.00026,13.15218]
[1776780052450,43.21,75918.28,66.4,-0.38514,0.00026,13.14995]
[1776780052657,43.21,75918.28,66.4,-0.38514,0.00026,13.14995]
[1776780052707,43.21,75925.57,66.4,-0.38327,0.00026,13.13223]
[1776780054616,43.21,75929.7,66.4,-0.3822,0.00026,13.12202]
[1776780056051,43.21,75929.7,66.4,-0.3822,0.00026,13.12202]
[1776780058337,43.2,75925.75,66.4,-0.38321,0.00026,13.13167]
[1776780058629,43.2,75925.75,66.4,-0.38321,0.00026,13.13167]
[1776780058635,43.2,75925.75,66.4,-0.38321,0.00026,13.13167]
[1776780060343,43.2,75921.39,66.4,-0.38433,0.00026,13.14226]
[1776780061290,43.2,75921.39,66.4,-0.38433,0.00026,13.14226]
[1776780061444,43.2,75916.26,66.4,-0.38564,0.00026,13.15461]
[1776780062398,43.2,75916.26,66.4,-0.38564,0.00026,13.15461]
[1776780062436,43.2,75910.62,66.4,-0.38709,0.00026,13.16802]
[1776780063220,43.2,75910.62,66.4,-0.38709,0.00026,13.16802]
[1776780063230,43.2,75910.62,66.4,-0.38709,0.00026,13.16802]
[1776780063357,43.2,75914.36,66.4,-0.38612,0.00026,13.15908]
[1776780064140,43.19,75919.01,66.4,-0.38492,0.00026,13.14787]
[1776780064687,43.19,75925.4,66.4,-0.38328,0.00026,13.13232]
[1776780067063,43.19,75925.04,66.4,-0.38337,0.00026,13.13318]
[1776780067067,43.19,75925.04,66.4,-0.38337,0.00026,13.13318]
[1776780067882,43.19,75926.57,66.4,-0.38297,0.00026,13.12938]
[1776780068360,43.19,75926.57,66.4,-0.38297,0.00026,13.12938]
[1776780068405,43.19,75926.57,66.4,-0.38297,0.00026,13.12938]
[1776780068435,43.19,75921.86,66.4,-0.38418,0.00026,13.14087]
[1776780068701,43.19,75921.86,66.4,-0.38418,0.00026,13.14087]
[1776780068919,43.19,75921.86,66.4,-0.38418,0.00026,13.14087]
[1776780069176,43.19,75921.86,66.4,-0.38418,0.00026,13.14087]
[1776780069196,43.19,75902.66,66.4,-0.38912,0.00026,13.18653]
[1776780069470,43.19,75902.66,66.4,-0.38912,0.00026,13.18653]
[1776780069527,43.19,75902.66,66.4,-0.38912,0.00026,13.18653]
[1776780069531,43.19,75902.66,66.4,-0.38912,0.00026,13.18653]
[1776780070291,43.19,75902.66,66.4,-0.38912,0.00026,13.18653]
[1776780070339,43.19,75889.6,66.4,-0.3925,0.00026,13.21645]
[1776780071030,43.19,75889.6,66.4,-0.3925,0.00026,13.21645]
[1776780076173,43.19,75890.98,66.4,-0.39214,0.00026,13.21332]
[1776780076245,43.19,75890.98,66.4,-0.39214,0.00026,13.21332]
[1776780076480,43.19,75888.29,66.4,-0.39284,0.00026,13.21938]
[1776780076598,43.19,75888.29,66.4,-0.39284,0.00026,13.21938]
[1776780076698,43.19,75888.29,66.4,-0.39284,0.00026,13.21938]
[1776780076773,43.19,75892.79,66.4,-0.39167,0.00026,13.20921]
[1776780077796,43.19,75892.79,66.4,-0.39167,0.00026,13.20921]
[1776780077901,43.19,75901.8,66.4,-0.38935,0.00026,13.18851]
[1776780080551,43.19,75900.43,66.4,-0.3897,0.00026,13.1917]
[1776780080803,43.19,75897.91,66.4,-0.39035,0.00026,13.19753]
[1776780083337,43.19,75892.61,66.4,-0.39172,0.00026,13.2096]
[1776780084210,43.19,75892.61,66.4,-0.39172,0.00026,13.2096]
[1776780084230,43.19,75892.61,66.4,-0.39172,0.00026,13.2096]
[1776780084265,43.19,75892.61,66.4,-0.39172,0.00026,13.2096]
[1776780084314,43.19,75892.61,66.4,-0.39172,0.00026,13.2096]
[1776780084390,43.19,75895.66,66.4,-0.39093,0.00026,13.20263]
[1776780084578,43.19,75895.66,66.4,-0.39093,0.00026,13.20263]
[1776780084830,43.19,75895.66,66.4,-0.39093,0.00026,13.20263]
[1776780084917,43.19,75881.15,66.4,-0.39468,0.00026,13.23524]
[1776780085615,43.19,75881.15,66.4,-0.39468,0.00026,13.23524]
[1776780090875,43.18,75883.96,66.4,-0.39395,0.00026,13.22893]
[1776780092030,43.18,75883.96,66.4,-0.39395,0.00026,13.22893]
[1776780092099,43.18,75886.9,66.4,-0.39314,0.00026,13.21582]
[1776780094903,43.18,75883.14,66.4,-0.39411,0.00026,13.22418]
[1776780097925,43.18,75876.62,66.4,-0.3958,0.00026,13.23851]
[1776780098763,43.18,75876.62,66.4,-0.3958,0.00026,13.23851]
[1776780099036,43.18,75876.62,66.4,-0.3958,0.00026,13.23851]
[1776780101873,43.18,75877.37,66.4,-0.3956,0.00026,13.23682]
[1776780101961,43.18,75877.37,66.4,-0.3956,0.00026,13.23682]
[1776780102348,43.18,75877.37,66.4,-0.3956,0.00026,13.23682]
[1776780103201,43.18,75863.38,66.4,-0.39923,0.00026,13.26684]
[1776780109002,43.17,75860.61,66.4,-0.39993,0.00026,13.27247]
[1776780110682,43.16,75860.19,66.4,-0.40004,0.00026,13.27331]
[1776780111241,43.16,75860.19,66.4,-0.40004,0.00026,13.27331]
[1776780111256,43.16,75851.92,66.4,-0.40219,0.00026,13.29039]
[1776780112439,43.16,75851.92,66.4,-0.40219,0.00026,13.29039]
[1776780112443,43.16,75851.92,66.4,-0.40219,0.00026,13.29039]
[1776780112447,43.16,75851.92,66.4,-0.40219,0.00026,13.29039]
[1776780112543,43.16,75849.23,66.4,-0.40289,0.00026,13.29588]
[1776780112674,43.16,75849.23,66.4,-0.40289,0.00026,13.29588]
[1776780113292,43.16,75840.4,66.4,-0.4052,0.00026,13.31358]
[1776780113609,43.16,75840.4,66.4,-0.4052,0.00026,13.31358]
[1776780113624,43.16,75840.4,66.4,-0.4052,0.00026,13.31358]
[1776780113985,43.16,75840.4,66.4,-0.4052,0.00026,13.31358]
[1776780114078,43.16,75840.4,66.4,-0.4052,0.00026,13.31358]
[1776780114134,43.16,75840.4,66.4,-0.4052,0.00026,13.31358]
[1776780114179,43.16,75832.12,66.4,-0.40737,0.00026,13.32976]
[1776780114529,43.16,75832.12,66.4,-0.40737,0.00026,13.32976]
[1776780115424,43.16,75827.76,66.4,-0.40851,0.00026,13.33812]
[1776780116278,43.16,75827.76,66.4,-0.40851,0.00026,13.33812]
[1776780116283,43.16,75827.76,66.4,-0.40851,0.00026,13.33812]
[1776780116393,43.16,75827.76,66.4,-0.40851,0.00026,13.33812]
[1776780117516,43.16,75829.78,66.4,-0.40798,0.00026,13.33423]
[1776780117530,43.16,75829.78,66.4,-0.40798,0.00026,13.33423]
[1776780118734,43.16,75830.81,66.4,-0.40771,0.00026,13.33223]
[1776780118738,43.16,75830.81,66.4,-0.40771,0.00026,13.33223]
[1776780120506,43.16,75830.75,66.4,-0.40772,0.00026,13.33232]
[1776780121316,43.16,75830.75,66.4,-0.40772,0.00026,13.33232]
[1776780121448,43.16,75822.08,66.4,-0.40999,0.00026,13.34878]
[1776780121565,43.16,75822.08,66.4,-0.40999,0.00026,13.34878]
[1776780122199,43.16,75822.08,66.4,-0.40999,0.00026,13.34878]
[1776780122312,43.16,75822.08,66.4,-0.40999,0.00026,13.34878]
[1776780122401,43.16,75817.37,66.4,-0.41122,0.00026,13.35752]
[1776780123342,43.15,75814.03,66.4,-0.4121,0.00026,13.36363]
[1776780123875,43.15,75814.03,66.4,-0.4121,0.00026,13.36363]
[1776780124453,43.15,75810.47,66.4,-0.41303,0.00026,13.37007]
[1776780124691,43.15,75810.47,66.4,-0.41303,0.00026,13.37007]
[1776780125329,43.15,75810.47,66.4,-0.41303,0.00026,13.37007]
[1776780125344,43.15,75803.02,66.4,-0.41498,0.00026,13.38334]
[1776780126123,43.15,75798.07,66.4,-0.41629,0.00026,13.392]
[1776780128087,43.15,75797.15,66.4,-0.41653,0.00026,13.3936]
[1776780129422,43.15,75796.5,66.4,-0.4167,0.00026,13.39472]
[1776780130531,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780130567,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131193,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131219,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131283,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131298,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131409,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131474,43.15,75795.4,66.4,-0.41699,0.00026,13.39661]
[1776780131738,43.15,75793.66,66.4,-0.41745,0.00026,13.39959]
[1776780131831,43.15,75793.66,66.4,-0.41745,0.00026,13.39959]
[1776780132087,43.15,75793.66,66.4,-0.41745,0.00026,13.39959]
[1776780132096,43.15,75793.66,66.4,-0.41745,0.00026,13.39959]
[1776780132379,43.15,75786.26,66.4,-0.4194,0.00026,13.41208]
[1776780133003,43.15,75786.26,66.4,-0.4194,0.00026,13.41208]
[1776780133437,43.15,75786.26,66.4,-0.4194,0.00026,13.41208]
[1776780133517,43.15,75779.81,66.4,-0.4211,0.00026,13.42269]
[1776780134181,43.15,75773.98,66.4,-0.42264,0.00026,13.43206]
[1776780137140,43.14,75773.72,66.4,-0.4227,0.00026,13.43245]
[1776780137776,43.14,75775.7,66.4,-0.42218,0.00026,13.42927]
[1776780137781,43.14,75775.7,66.4,-0.42218,0.00026,13.42927]
[1776780137878,43.14,75775.7,66.4,-0.42218,0.00026,13.42927]
[1776780137951,43.14,75775.7,66.4,-0.42218,0.00026,13.42927]
[1776780138177,43.14,75775.7,66.4,-0.42218,0.00026,13.42927]
[1776780139024,43.14,75778.45,66.4,-0.42145,0.00026,13.42482]
[1776780139235,43.14,75778.45,66.4,-0.42145,0.00026,13.42482]
[1776780139805,43.14,75780.58,66.4,-0.42089,0.00026,13.42135]
[1776780139868,43.14,75780.58,66.4,-0.42089,0.00026,13.42135]
[1776780140118,43.14,75780.58,66.4,-0.42089,0.00026,13.42135]
[1776780140651,43.14,75783.6,66.4,-0.42009,0.00026,13.41638]
[1776780141230,43.14,75792.44,66.4,-0.41775,0.00026,13.40155]
[1776780141694,43.14,75792.44,66.4,-0.41775,0.00026,13.40155]
[1776780142155,43.14,75792.44,66.4,-0.41775,0.00026,13.40155]
[1776780142238,43.14,75788.47,66.4,-0.4188,0.00026,13.40826]
[1776780142586,43.14,75788.47,66.4,-0.4188,0.00026,13.40826]
[1776780143246,43.14,75783.26,66.4,-0.42017,0.00026,13.41693]
[1776780144002,43.14,75783.26,66.4,-0.42017,0.00026,13.41693]
[1776780144052,43.14,75783.26,66.4,-0.42017,0.00026,13.41693]
[1776780144100,43.14,75783.26,66.4,-0.42017,0.00026,13.41693]
[1776780145071,43.14,75780.16,66.4,-0.42099,0.00026,13.422]
[1776780145416,43.14,75780.16,66.4,-0.42099,0.00026,13.422]
[1776780146218,43.14,75777.63,66.4,-0.42166,0.00026,13.4261]
[1776780146614,43.14,75778.07,66.4,-0.42154,0.00026,13.42537]
[1776780148626,43.13,75774.83,66.4,-0.42239,0.00026,13.43056]
[1776780156990,43.13,75776.79,66.4,-0.42183,0.00026,13.42087]
[1776780157939,43.12,75777.36,66.4,-0.42168,0.00026,13.41994]
[1776780158352,43.12,75782.57,66.4,-0.4203,0.00026,13.41143]
[1776780159516,43.12,75782.57,66.4,-0.4203,0.00026,13.41143]
[1776780160365,43.12,75778.86,66.4,-0.42128,0.00026,13.41749]
[1776780162262,43.12,75776.49,66.4,-0.4219,0.00026,13.42131]
[1776780164405,43.12,75776.57,66.4,-0.42188,0.00026,13.42116]
[1776780165400,43.12,75780.83,66.4,-0.42075,0.00026,13.41422]
[1776780166031,43.12,75780.83,66.4,-0.42075,0.00026,13.41422]
[1776780166408,43.12,75786.77,66.4,-0.41918,0.00026,13.40438]
[1776780166582,43.12,75786.77,66.4,-0.41918,0.00026,13.40438]
[1776780166592,43.12,75786.77,66.4,-0.41918,0.00026,13.40438]
[1776780166834,43.12,75786.77,66.4,-0.41918,0.00026,13.40438]
[1776780166949,43.12,75786.77,66.4,-0.41918,0.00026,13.40438]
[1776780167551,43.12,75786.77,66.4,-0.41918,0.00026,13.40438]
[1776780167414,43.12,75796.59,66.4,-0.41659,0.00026,13.38771]
[1776780168422,43.12,75790.1,66.4,-0.4183,0.00026,13.39879]
[1776780168621,43.12,75790.1,66.4,-0.4183,0.00026,13.39879]
[1776780169483,43.12,75790.1,66.4,-0.4183,0.00026,13.39879]
[1776780169885,43.12,75791.44,66.4,-0.41794,0.00026,13.39651]
[1776780170026,43.12,75791.44,66.4,-0.41794,0.00026,13.39651]
[1776780170436,43.11,75798.5,66.4,-0.41608,0.00026,13.38435]
[1776780170763,43.11,75798.5,66.4,-0.41608,0.00026,13.38435]
[1776780171560,43.11,75803.2,66.4,-0.41484,0.00026,13.37609]
[1776780171664,43.11,75803.2,66.4,-0.41484,0.00026,13.37609]
[1776780171833,43.11,75803.2,66.4,-0.41484,0.00026,13.37609]
[1776780171884,43.11,75803.2,66.4,-0.41484,0.00026,13.37609]
[1776780172450,43.11,75818.31,66.4,-0.41086,0.00026,13.34868]
[1776780173081,43.11,75818.31,66.4,-0.41086,0.00026,13.34868]
[1776780173215,43.11,75818.31,66.4,-0.41086,0.00026,13.34868]
[1776780173458,43.11,75821.75,66.4,-0.40995,0.00026,13.34225]
[1776780176479,43.11,75817.18,66.4,-0.41116,0.00026,13.35077]
[1776780177486,43.11,75812.86,66.4,-0.41229,0.00026,13.35871]
[1776780177821,43.11,75812.86,66.4,-0.41229,0.00026,13.35871]
[1776780178492,43.11,75803.15,66.4,-0.41485,0.00026,13.37616]
[1776780179501,43.11,75799.18,66.4,-0.41589,0.00026,13.38312]
[1776780180522,43.11,75799.18,66.4,-0.41589,0.00026,13.38312]
[1776780180579,43.11,75797.81,66.4,-0.41625,0.00026,13.38549]
[1776780180777,43.11,75797.81,66.4,-0.41625,0.00026,13.38549]
[1776780180791,43.11,75797.81,66.4,-0.41625,0.00026,13.38549]
[1776780180808,43.11,75797.81,66.4,-0.41625,0.00026,13.38549]
[1776780181375,43.11,75797.81,66.4,-0.41625,0.00026,13.38549]
[1776780181571,43.11,75797.81,66.4,-0.41625,0.00026,13.38549]
[1776780181516,43.11,75784.13,66.4,-0.41987,0.00026,13.40871]
[1776780182393,43.11,75784.13,66.4,-0.41987,0.00026,13.40871]
[1776780185002,43.11,75780.46,66.4,-0.42083,0.00026,13.41474]
[1776780187868,43.11,75780.17,66.4,-0.42091,0.00026,13.41519]
[1776780188102,43.11,75780.17,66.4,-0.42091,0.00026,13.41519]
[1776780188110,43.11,75780.17,66.4,-0.42091,0.00026,13.41519]
[1776780188565,43.11,75775.17,66.4,-0.42223,0.00026,13.42327]
[1776780188622,43.11,75775.17,66.4,-0.42223,0.00026,13.42327]
[1776780192715,43.1,75775.0,66.4,-0.42227,0.00026,13.4235]
[1776780193058,43.1,75775.0,66.4,-0.42227,0.00026,13.4235]
[1776780193646,43.1,75774.83,66.4,-0.42231,0.00026,13.42377]
[1776780193934,43.1,75774.83,66.4,-0.42231,0.00026,13.42377]
[1776780194724,43.1,75775.06,66.4,-0.42225,0.00026,13.42338]
[1776780195528,43.1,75775.06,66.4,-0.42225,0.00026,13.42338]
[1776780195732,43.1,75777.7,66.4,-0.42155,0.00026,13.41912]
[1776780195766,43.1,75777.7,66.4,-0.42155,0.00026,13.41912]
[1776780196233,43.1,75777.7,66.4,-0.42155,0.00026,13.41912]
[1776780196426,43.1,75777.7,66.4,-0.42155,0.00026,13.41912]
[1776780196457,43.1,75776.44,66.4,-0.42188,0.00026,13.42113]
[1776780197142,43.1,75776.44,66.4,-0.42188,0.00026,13.42113]
[1776780197721,43.1,75778.38,66.4,-0.42136,0.00026,13.41798]
[1776780198941,43.1,75776.02,66.4,-0.42199,0.00026,13.42179]
[1776780199534,43.1,75776.02,66.4,-0.42199,0.00026,13.42179]
[1776780200653,43.09,75779.22,66.4,-0.42113,0.00026,13.41655]
[1776780202289,43.09,75779.22,66.4,-0.42113,0.00026,13.41655]
[1776780205473,43.09,75777.78,66.4,-0.4215,0.00026,13.41884]
[1776780206256,43.08,75774.35,66.4,-0.4224,0.00026,13.42431]
[1776780207146,43.08,75774.35,66.4,-0.4224,0.00026,13.42431]
[1776780209820,43.08,75777.0,66.4,-0.4217,0.00026,13.42]
[1776780212562,43.07,75775.15,66.4,-0.42218,0.00026,13.42295]
[1776780213242,43.07,75775.71,66.4,-0.422,0.00026,13.41558]
[1776780213440,43.07,75775.71,66.4,-0.422,0.00026,13.41558]
[1776780213477,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780213857,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214375,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214390,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214429,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214439,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214540,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214599,43.07,75771.75,66.4,-0.42304,0.00027,13.42188]
[1776780214511,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780214633,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780214739,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780214906,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780214928,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780214948,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780214969,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780215189,43.07,75761.58,66.4,-0.42574,0.00027,13.43773]
[1776780215407,43.07,75747.91,66.4,-0.42938,0.00027,13.45804]
[1776780216494,43.07,75730.82,66.4,-0.43393,0.00027,13.48185]
[1776780216771,43.07,75730.82,66.4,-0.43393,0.00027,13.48185]
[1776780217709,43.07,75729.89,66.4,-0.43417,0.00027,13.48308]
[1776780218224,43.07,75729.89,66.4,-0.43417,0.00027,13.48308]
[1776780218259,43.07,75741.0,66.4,-0.43121,0.00027,13.46786]
[1776780219237,43.07,75752.22,66.4,-0.42823,0.00027,13.45174]
[1776780219794,43.07,75756.41,66.4,-0.42711,0.00027,13.44552]
[1776780220698,43.07,75756.41,66.4,-0.42711,0.00027,13.44552]
[1776780220857,43.07,75756.41,66.4,-0.42711,0.00027,13.44552]
[1776780222118,43.07,75757.1,66.4,-0.42693,0.00027,13.4445]
[1776780222141,43.07,75757.1,66.4,-0.42693,0.00027,13.4445]
[1776780222281,43.07,75757.1,66.4,-0.42693,0.00027,13.4445]
[1776780222309,43.07,75757.1,66.4,-0.42693,0.00027,13.4445]
[1776780222319,43.07,75757.1,66.4,-0.42693,0.00027,13.4445]
[1776780222379,43.07,75757.1,66.4,-0.42693,0.00027,13.4445]
[1776780222487,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780222648,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780222989,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780223031,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780223118,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780223161,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780223346,43.07,75760.96,66.4,-0.42591,0.00027,13.43868]
[1776780223447,43.07,75778.71,66.4,-0.42121,0.00026,13.41074]
[1776780223847,43.07,75778.71,66.4,-0.42121,0.00026,13.41074]
[1776780224487,43.07,75795.3,66.4,-0.41682,0.00026,13.38292]
[1776780225340,43.07,75795.3,66.4,-0.41682,0.00026,13.38292]
[1776780225342,43.07,75795.3,66.4,-0.41682,0.00026,13.38292]
[1776780225359,43.07,75791.41,66.4,-0.41785,0.00026,13.38959]
[1776780226407,43.07,75791.41,66.4,-0.41785,0.00026,13.38959]
[1776780226912,43.07,75788.83,66.4,-0.41853,0.00026,13.39396]
[1776780227215,43.07,75788.83,66.4,-0.41853,0.00026,13.39396]
[1776780227354,43.07,75787.34,66.4,-0.41892,0.00026,13.39647]
[1776780230751,43.07,75787.59,66.4,-0.41885,0.00026,13.39601]
[1776780232088,43.07,75788.85,66.4,-0.41851,0.00026,13.39388]
[1776780233004,43.07,75789.2,66.4,-0.41842,0.00026,13.39327]
[1776780233781,43.07,75787.65,66.4,-0.41883,0.00026,13.39588]
[1776780233894,43.07,75783.99,66.4,-0.4198,0.00026,13.40199]
[1776780234941,43.07,75783.99,66.4,-0.4198,0.00026,13.40199]
[1776780234963,43.07,75783.99,66.4,-0.4198,0.00026,13.40199]
[1776780235054,43.07,75783.99,66.4,-0.4198,0.00026,13.40199]
[1776780235214,43.07,75783.99,66.4,-0.4198,0.00026,13.40199]
[1776780235939,43.07,75783.03,66.4,-0.42005,0.00026,13.40358]
[1776780236510,43.07,75778.42,66.4,-0.42127,0.00026,13.41112]
[1776780240244,43.06,75779.48,66.4,-0.42098,0.00026,13.40935]
[1776780240282,43.06,75779.48,66.4,-0.42098,0.00026,13.40935]
[1776780240390,43.06,75779.48,66.4,-0.42098,0.00026,13.40935]
[1776780240583,43.06,75779.48,66.4,-0.42098,0.00026,13.40935]
[1776780240614,43.06,75779.52,66.4,-0.42096,0.00026,13.40924]
[1776780240771,43.06,75779.52,66.4,-0.42096,0.00026,13.40924]
[1776780240949,43.06,75772.16,66.4,-0.42291,0.00027,13.42111]
[1776780243434,43.06,75771.36,66.4,-0.42312,0.00027,13.42236]
[1776780243441,43.06,75771.36,66.4,-0.42312,0.00027,13.42236]
[1776780243600,43.06,75771.36,66.4,-0.42312,0.00027,13.42236]
[1776780243522,43.05,75773.05,66.4,-0.42267,0.00027,13.41966]
[1776780243701,43.05,75773.05,66.4,-0.42267,0.00027,13.41966]
[1776780243779,43.05,75773.05,66.4,-0.42267,0.00027,13.41966]
[1776780243969,43.05,75780.5,66.4,-0.4207,0.00026,13.4076]
[1776780245091,43.05,75780.5,66.4,-0.4207,0.00026,13.4076]
[1776780245191,43.05,75780.5,66.4,-0.4207,0.00026,13.4076]
[1776780245294,43.06,75784.91,66.4,-0.41953,0.00026,13.40032]
[1776780245738,43.06,75784.91,66.4,-0.41953,0.00026,13.40032]
[1776780246014,43.06,75788.08,66.4,-0.41869,0.00026,13.395]
[1776780249198,43.05,75788.71,66.4,-0.41852,0.00026,13.39391]
[1776780249206,43.05,75788.71,66.4,-0.41852,0.00026,13.39391]
[1776780249247,43.05,75788.71,66.4,-0.41852,0.00026,13.39391]
[1776780249685,43.05,75790.46,66.4,-0.41806,0.00026,13.39093]
[1776780249925,43.05,75790.46,66.4,-0.41806,0.00026,13.39093]
[1776780250040,43.05,75797.05,66.4,-0.41632,0.00026,13.3796]
[1776780251154,43.05,75804.46,66.4,-0.41436,0.00026,13.36654]
[1776780251654,43.05,75804.46,66.4,-0.41436,0.00026,13.36654]
[1776780251665,43.05,75804.46,66.4,-0.41436,0.00026,13.36654]
[1776780252240,43.05,75808.97,66.4,-0.41317,0.00026,13.35844]
[1776780253260,43.05,75808.97,66.4,-0.41317,0.00026,13.35844]
[1776780253268,43.05,75808.97,66.4,-0.41317,0.00026,13.35844]
[1776780254068,43.05,75815.75,66.4,-0.41138,0.00026,13.34604]
[1776780256007,43.05,75817.1,66.4,-0.41102,0.00026,13.34355]
[1776780256346,43.05,75817.1,66.4,-0.41102,0.00026,13.34355]
[1776780256400,43.05,75817.1,66.4,-0.41102,0.00026,13.34355]
[1776780256946,43.05,75816.42,66.4,-0.41121,0.00026,13.34483]
[1776780257369,43.05,75825.4,66.4,-0.40884,0.00026,13.32794]
[1776780258381,43.05,75829.55,66.4,-0.40775,0.00026,13.31998]
[1776780258667,43.05,75829.55,66.4,-0.40775,0.00026,13.31998]
[1776780259365,43.05,75829.55,66.4,-0.40775,0.00026,13.31998]
[1776780259383,43.05,75838.05,66.4,-0.40551,0.00026,13.30337]
[1776780259826,43.05,75838.05,66.4,-0.40551,0.00026,13.30337]
[1776780259958,43.05,75838.05,66.4,-0.40551,0.00026,13.30337]
[1776780260829,43.05,75837.96,66.4,-0.40554,0.00026,13.30355]
[1776780262480,43.05,75836.01,66.4,-0.40605,0.00026,13.3074]
[1776780262689,43.05,75837.04,66.4,-0.40578,0.00026,13.30537]
[1776780262761,43.05,75837.04,66.4,-0.40578,0.00026,13.30537]
[1776780263121,43.05,75837.04,66.4,-0.40578,0.00026,13.30537]
[1776780263170,43.05,75837.04,66.4,-0.40578,0.00026,13.30537]
[1776780263186,43.05,75837.04,66.4,-0.40578,0.00026,13.30537]
[1776780263271,43.05,75832.05,66.4,-0.40709,0.00026,13.31514]
[1776780264537,43.05,75832.05,66.4,-0.40709,0.00026,13.31514]
[1776780265257,43.05,75830.12,66.4,-0.4076,0.00026,13.31888]
[1776780266152,43.05,75836.11,66.4,-0.40602,0.00026,13.3072]
[1776780267316,43.05,75836.11,66.4,-0.40602,0.00026,13.3072]
[1776780267466,43.05,75836.11,66.4,-0.40602,0.00026,13.3072]
[1776780267563,43.05,75840.0,66.4,-0.405,0.00026,13.2995]
[1776780267792,43.05,75840.0,66.4,-0.405,0.00026,13.2995]
[1776780268811,43.05,75843.08,66.4,-0.40419,0.00026,13.29331]
[1776780269242,43.05,75843.08,66.4,-0.40419,0.00026,13.29331]
[1776780269292,43.04,75845.95,66.4,-0.40343,0.00026,13.28749]
[1776780270604,43.05,75842.22,66.4,-0.40441,0.00026,13.29501]
[1776780274263,43.05,75841.49,66.4,-0.40457,0.00026,13.28997]
[1776780274514,43.05,75841.49,66.4,-0.40457,0.00026,13.28997]
[1776780274616,43.05,75847.83,66.4,-0.4029,0.00026,13.27719]
[1776780275218,43.04,75853.62,66.4,-0.40138,0.00026,13.26527]
[1776780275867,43.04,75853.62,66.4,-0.40138,0.00026,13.26527]
[1776780275941,43.04,75853.62,66.4,-0.40138,0.00026,13.26527]
[1776780276102,43.04,75853.62,66.4,-0.40138,0.00026,13.26527]
[1776780276452,43.04,75858.5,66.4,-0.4001,0.00026,13.25507]
[1776780278151,43.04,75857.11,66.4,-0.40046,0.00026,13.25795]
[1776780279381,43.04,75854.25,66.4,-0.40121,0.00026,13.26388]
[1776780280118,43.04,75854.52,66.4,-0.40113,0.00026,13.26329]
[1776780281069,43.04,75856.09,66.4,-0.40072,0.00026,13.25999]
[1776780281391,43.04,75856.09,66.4,-0.40072,0.00026,13.25999]
[1776780281492,43.03,75860.06,66.4,-0.39968,0.00026,13.25165]
[1776780284281,43.03,75856.56,66.4,-0.40058,0.00026,13.25891]
[1776780286408,43.03,75854.27,66.4,-0.40118,0.00026,13.26364]
[1776780286908,43.03,75852.4,66.4,-0.40167,0.00026,13.26748]
[1776780288102,43.03,75850.74,66.4,-0.4021,0.00026,13.27087]
[1776780288239,43.03,75850.74,66.4,-0.4021,0.00026,13.27087]
[1776780288242,43.03,75850.74,66.4,-0.4021,0.00026,13.27087]
[1776780288451,43.02,75844.09,66.4,-0.40384,0.00026,13.28437]
[1776780291334,43.03,75849.22,66.4,-0.4025,0.00026,13.27398]
[1776780291816,43.03,75849.22,66.4,-0.4025,0.00026,13.27398]
[1776780293091,43.03,75851.37,66.4,-0.40193,0.00026,13.26959]
[1776780293260,43.03,75851.37,66.4,-0.40193,0.00026,13.26959]
[1776780293348,43.03,75851.83,66.4,-0.40182,0.00026,13.26866]
[1776780294376,43.03,75851.83,66.4,-0.40182,0.00026,13.26866]
[1776780294591,43.03,75851.83,66.4,-0.40182,0.00026,13.26866]
[1776780294983,43.03,75854.01,66.4,-0.40124,0.00026,13.26412]
[1776780295361,43.02,75858.8,66.4,-0.39998,0.00026,13.25409]
[1776780296936,43.02,75859.93,66.4,-0.39968,0.00026,13.25169]
[1776780298206,43.02,75861.12,66.4,-0.39937,0.00026,13.24915]
[1776780298240,43.02,75861.12,66.4,-0.39937,0.00026,13.24915]
[1776780300930,43.02,75863.77,66.4,-0.39867,0.00026,13.24346]
[1776780301404,43.02,75855.69,66.4,-0.40078,0.00026,13.26045]
[1776780302986,43.01,75857.63,66.4,-0.40027,0.00026,13.25635]
[1776780303418,43.01,75857.08,66.4,-0.4004,0.00026,13.25746]
[1776780304425,43.01,75853.82,66.4,-0.40126,0.00026,13.26422]
[1776780305050,43.01,75853.82,66.4,-0.40126,0.00026,13.26422]
[1776780305251,43.01,75853.82,66.4,-0.40126,0.00026,13.26422]
[1776780305557,43.01,75853.82,66.4,-0.40126,0.00026,13.26422]
[1776780305663,43.01,75853.82,66.4,-0.40126,0.00026,13.26422]
[1776780305745,43.01,75851.27,66.4,-0.40192,0.00026,13.26946]
[1776780306242,43.01,75851.27,66.4,-0.40192,0.00026,13.26946]
[1776780306473,43.01,75851.27,66.4,-0.40192,0.00026,13.26946]
[1776780306537,43.01,75844.49,66.4,-0.4037,0.00026,13.28326]
[1776780307446,43.01,75841.26,66.4,-0.40454,0.00026,13.28976]
[1776780310402,43.01,75844.12,66.4,-0.4038,0.00026,13.28402]
[1776780310652,43.01,75844.12,66.4,-0.4038,0.00026,13.28402]
[1776780310468,43.01,75851.61,66.4,-0.40183,0.00026,13.26876]
[1776780312482,43.0,75855.52,66.4,-0.4008,0.00026,13.26059]
[1776780312928,43.0,75855.52,66.4,-0.4008,0.00026,13.26059]
[1776780313104,43.0,75855.52,66.4,-0.4008,0.00026,13.26059]
[1776780313490,43.0,75859.5,66.4,-0.39975,0.00026,13.2522]
[1776780314496,43.0,75864.84,66.4,-0.39835,0.00026,13.24082]
[1776780317207,42.99,75862.1,66.4,-0.39906,0.00026,13.24658]
[1776780317253,42.99,75862.1,66.4,-0.39906,0.00026,13.24658]
[1776780317619,42.99,75856.37,66.4,-0.40055,0.00026,13.2586]
[1776780318524,42.99,75852.54,66.4,-0.40155,0.00026,13.26654]
[1776780320538,42.99,75855.93,66.4,-0.40066,0.00026,13.25943]
[1776780321358,42.99,75855.93,66.4,-0.40066,0.00026,13.25943]
[1776780321833,42.99,75856.62,66.4,-0.40047,0.00026,13.25796]
[1776780322552,42.98,75860.47,66.4,-0.39946,0.00026,13.24981]
[1776780323616,42.98,75860.47,66.4,-0.39946,0.00026,13.24981]
[1776780323700,42.98,75863.83,66.4,-0.39857,0.00026,13.24263]
[1776780324455,42.98,75863.83,66.4,-0.39857,0.00026,13.24263]
[1776780324728,42.98,75870.16,66.4,-0.39691,0.00026,13.22896]
[1776780325682,42.98,75870.16,66.4,-0.39691,0.00026,13.22896]
[1776780325916,42.98,75872.39,66.4,-0.39632,0.00026,13.22407]
[1776780326945,42.97,75874.56,66.4,-0.39575,0.00026,13.21928]
[1776780332627,42.96,75872.48,66.4,-0.39623,0.00026,13.21708]
[1776780333795,42.96,75872.87,66.4,-0.39612,0.00026,13.21619]
[1776780334641,42.96,75867.81,66.4,-0.39744,0.00026,13.22716]
[1776780335648,42.96,75863.07,66.4,-0.39868,0.00026,13.2373]
[1776780337662,42.95,75867.3,66.4,-0.39756,0.00026,13.22814]
[1776780338113,42.95,75867.3,66.4,-0.39756,0.00026,13.22814]
[1776780338668,42.95,75877.59,66.4,-0.39487,0.00026,13.20559]
[1776780339676,42.95,75881.92,66.4,-0.39373,0.00026,13.19591]
[1776780341029,42.95,75882.7,66.4,-0.39353,0.00026,13.19414]
[1776780341159,42.95,75882.7,66.4,-0.39353,0.00026,13.19414]
[1776780341281,42.95,75882.7,66.4,-0.39353,0.00026,13.19414]
[1776780341690,42.95,75873.17,66.4,-0.39602,0.00026,13.21526]
[1776780344147,42.94,75874.03,66.4,-0.39578,0.00026,13.21331]
[1776780344711,42.94,75866.87,66.4,-0.39765,0.00026,13.22886]
[1776780345718,42.94,75862.74,66.4,-0.39873,0.00026,13.2377]
[1776780349746,42.94,75867.33,66.4,-0.39752,0.00026,13.22778]
[1776780350274,42.94,75867.33,66.4,-0.39752,0.00026,13.22778]
[1776780352501,42.94,75868.45,66.4,-0.39723,0.00026,13.22534]
[1776780352638,42.94,75860.81,66.4,-0.39923,0.00026,13.2417]
[1776780353775,42.93,75852.67,66.4,-0.40136,0.00026,13.25876]
[1776780356387,42.93,75852.16,66.4,-0.40149,0.00026,13.25979]
[1776780357242,42.93,75851.85,66.4,-0.40157,0.00026,13.26038]
[1776780357649,42.93,75843.96,66.4,-0.40364,0.00026,13.27651]
[1776780358158,42.93,75843.96,66.4,-0.40364,0.00026,13.27651]
[1776780360832,42.93,75839.93,66.4,-0.4047,0.00026,13.28464]
[1776780362647,42.93,75841.22,66.4,-0.40436,0.00026,13.28207]
[1776780362726,42.93,75843.64,66.4,-0.40373,0.00026,13.27721]
[1776780362787,42.93,75843.64,66.4,-0.40373,0.00026,13.27721]
[1776780362897,42.93,75843.64,66.4,-0.40373,0.00026,13.27721]
[1776780363080,42.93,75843.64,66.4,-0.40373,0.00026,13.27721]
[1776780363175,42.93,75843.64,66.4,-0.40373,0.00026,13.27721]
[1776780363464,42.93,75843.64,66.4,-0.40373,0.00026,13.27721]
[1776780363527,42.93,75851.08,66.4,-0.40177,0.00026,13.26197]
[1776780364132,42.93,75851.08,66.4,-0.40177,0.00026,13.26197]
[1776780364133,42.93,75851.08,66.4,-0.40177,0.00026,13.26197]
[1776780364189,42.93,75856.49,66.4,-0.40035,0.00026,13.25071]
[1776780365045,42.93,75847.4,66.4,-0.40274,0.00026,13.26952]
[1776780365859,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780366838,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780366845,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780366871,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780366879,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780366880,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780366948,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780367099,42.93,75840.52,66.4,-0.40455,0.00026,13.28347]
[1776780368200,42.93,75839.12,66.4,-0.40492,0.00026,13.28628]
[1776780371865,42.93,75836.57,66.4,-0.40559,0.00026,13.29139]
[1776780375509,42.93,75832.59,66.4,-0.40664,0.00026,13.29925]
[1776780378121,42.93,75832.88,66.4,-0.40657,0.00026,13.29868]
[1776780378550,42.93,75832.88,66.4,-0.40657,0.00026,13.29868]
[1776780378577,42.93,75832.88,66.4,-0.40657,0.00026,13.29868]
[1776780378601,42.93,75832.88,66.4,-0.40657,0.00026,13.29868]
[1776780378625,42.93,75832.88,66.4,-0.40657,0.00026,13.29868]
[1776780379726,42.93,75832.81,66.4,-0.40659,0.00026,13.29882]
[1776780379763,42.93,75824.91,66.4,-0.40867,0.00026,13.31412]
[1776780379957,42.93,75819.98,66.4,-0.40997,0.00026,13.32348]
[1776780381663,42.93,75819.98,66.4,-0.40997,0.00026,13.32348]
[1776780381987,42.93,75823.26,66.4,-0.4091,0.00026,13.31724]
[1776780384778,42.93,75824.94,66.4,-0.40866,0.00026,13.31402]
[1776780385999,42.93,75828.88,66.4,-0.40761,0.00026,13.30641]
[1776780391036,42.93,75829.7,66.4,-0.40736,0.00026,13.2983]
[1776780396071,42.93,75831.49,66.4,-0.40688,0.00026,13.29479]
[1776780398205,42.93,75831.24,66.4,-0.40695,0.00026,13.29528]
[1776780398227,42.93,75831.24,66.4,-0.40695,0.00026,13.29528]
[1776780398251,42.93,75831.24,66.4,-0.40695,0.00026,13.29528]
[1776780399522,42.93,75830.01,66.4,-0.40727,0.00026,13.29767]
[1776780399714,42.93,75830.01,66.4,-0.40727,0.00026,13.29767]
[1776780399753,42.93,75822.54,66.4,-0.40924,0.00026,13.31203]
[1776780400026,42.93,75822.54,66.4,-0.40924,0.00026,13.31203]
[1776780400223,42.93,75822.54,66.4,-0.40924,0.00026,13.31203]
[1776780400367,42.93,75822.54,66.4,-0.40924,0.00026,13.31203]
[1776780400437,42.93,75822.54,66.4,-0.40924,0.00026,13.31203]
[1776780400723,42.93,75822.54,66.4,-0.40924,0.00026,13.31203]
[1776780400717,42.93,75800.09,66.4,-0.41519,0.00027,13.35325]
[1776780400877,42.93,75800.09,66.4,-0.41519,0.00027,13.35325]
[1776780401725,42.93,75786.09,66.4,-0.4189,0.00027,13.37742]
[1776780401984,42.93,75786.09,66.4,-0.4189,0.00027,13.37742]
[1776780402053,42.93,75786.09,66.4,-0.4189,0.00027,13.37742]
[1776780402810,42.92,75791.13,66.4,-0.41756,0.00027,13.36883]
[1776780403155,42.92,75796.2,66.4,-0.41621,0.00027,13.36005]
[1776780404031,42.92,75796.2,66.4,-0.41621,0.00027,13.36005]
[1776780405149,42.92,75789.6,66.4,-0.41796,0.00027,13.37142]
[1776780407615,42.92,75791.18,66.4,-0.41754,0.00027,13.3687]
[1776780413059,42.91,75790.43,66.4,-0.41773,0.00027,13.3699]
[1776780416199,42.91,75790.19,66.4,-0.41779,0.00027,13.37027]
[1776780416245,42.91,75790.19,66.4,-0.41779,0.00027,13.37027]
[1776780416309,42.91,75790.19,66.4,-0.41779,0.00027,13.37027]
[1776780416493,42.91,75790.19,66.4,-0.41779,0.00027,13.37027]
[1776780416505,42.91,75786.57,66.4,-0.41875,0.00027,13.37641]
[1776780416947,42.91,75786.57,66.4,-0.41875,0.00027,13.37641]
[1776780417233,42.91,75780.21,66.4,-0.42044,0.00027,13.38705]
[1776780418791,42.91,75776.27,66.4,-0.42149,0.00027,13.39351]
[1776780422509,42.91,75777.02,66.4,-0.42128,0.00027,13.39226]
[1776780422784,42.91,75777.02,66.4,-0.42128,0.00027,13.39226]
[1776780423081,42.91,75776.98,66.4,-0.42129,0.00027,13.39232]
[1776780423524,42.91,75776.98,66.4,-0.42129,0.00027,13.39232]
[1776780424721,42.9,75776.12,66.4,-0.42152,0.00027,13.39372]
[1776780424758,42.9,75776.12,66.4,-0.42152,0.00027,13.39372]
[1776780424789,42.9,75776.12,66.4,-0.42152,0.00027,13.39372]
[1776780424832,42.9,75776.12,66.4,-0.42152,0.00027,13.39372]
[1776780425440,42.9,75776.18,66.4,-0.4215,0.00027,13.39361]
[1776780425581,42.9,75776.18,66.4,-0.4215,0.00027,13.39361]
[1776780425655,42.9,75776.18,66.4,-0.4215,0.00027,13.39361]
[1776780425863,42.9,75776.18,66.4,-0.4215,0.00027,13.39361]
[1776780425677,42.9,75782.35,66.4,-0.41986,0.00027,13.38343]
[1776780425981,42.9,75782.35,66.4,-0.41986,0.00027,13.38343]
[1776780426194,42.9,75782.35,66.4,-0.41986,0.00027,13.38343]
[1776780426818,42.9,75782.35,66.4,-0.41986,0.00027,13.38343]
[1776780426488,42.9,75776.57,66.4,-0.4214,0.00027,13.39296]
[1776780427065,42.9,75776.57,66.4,-0.4214,0.00027,13.39296]
[1776780427527,42.9,75776.57,66.4,-0.4214,0.00027,13.39296]
[1776780427645,42.9,75776.57,66.4,-0.4214,0.00027,13.39296]
[1776780427774,42.9,75770.54,66.4,-0.423,0.00027,13.40268]
[1776780428212,42.9,75770.54,66.4,-0.423,0.00027,13.40268]
[1776780428796,42.9,75770.54,66.4,-0.423,0.00027,13.40268]
[1776780429353,42.9,75769.57,66.4,-0.42326,0.00027,13.40421]
[1776780429744,42.9,75765.2,66.4,-0.42442,0.00027,13.41109]
[1776780430244,42.9,75765.2,66.4,-0.42442,0.00027,13.41109]
[1776780430653,42.9,75760.58,66.4,-0.42565,0.00027,13.41824]
[1776780430884,42.9,75760.58,66.4,-0.42565,0.00027,13.41824]
[1776780431985,42.9,75758.78,66.4,-0.42614,0.00027,13.42101]
[1776780432061,42.9,75758.78,66.4,-0.42614,0.00027,13.42101]
[1776780432082,42.9,75758.78,66.4,-0.42614,0.00027,13.42101]
[1776780432206,42.9,75758.78,66.4,-0.42614,0.00027,13.42101]
[1776780435367,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435452,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435484,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435619,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435642,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435650,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435821,42.9,75760.7,66.4,-0.42563,0.00027,13.4181]
[1776780435732,42.9,75761.95,66.4,-0.4253,0.00027,13.41619]
[1776780435900,42.9,75761.95,66.4,-0.4253,0.00027,13.41619]
[1776780436768,42.9,75761.95,66.4,-0.4253,0.00027,13.41619]
[1776780436789,42.9,75773.23,66.4,-0.42229,0.00027,13.39839]
[1776780436858,42.9,75773.23,66.4,-0.42229,0.00027,13.39839]
[1776780436866,42.9,75773.23,66.4,-0.42229,0.00027,13.39839]
[1776780437376,42.9,75780.12,66.4,-0.42045,0.00027,13.38712]
[1776780438959,42.9,75779.46,66.4,-0.42062,0.00027,13.38818]
[1776780439390,42.9,75782.79,66.4,-0.41973,0.00027,13.38264]
[1776780442541,42.89,75783.65,66.4,-0.4195,0.00027,13.38116]
[1776780445420,42.89,75784.13,66.4,-0.41936,0.00027,13.38029]
[1776780445425,42.89,75784.13,66.4,-0.41936,0.00027,13.38029]
[1776780445689,42.89,75784.13,66.4,-0.41936,0.00027,13.38029]
[1776780445767,42.89,75784.13,66.4,-0.41936,0.00027,13.38029]
[1776780446843,42.89,75798.62,66.4,-0.4155,0.00027,13.35531]
[1776780447711,42.89,75798.62,66.4,-0.4155,0.00027,13.35531]
[1776780447813,42.88,75807.08,66.4,-0.41326,0.00027,13.34016]
[1776780447951,42.88,75807.08,66.4,-0.41326,0.00027,13.34016]
[1776780448635,42.88,75807.08,66.4,-0.41326,0.00027,13.34016]
[1776780449460,42.88,75803.57,66.4,-0.41419,0.00027,13.34647]
[1776780454495,42.88,75800.7,66.4,-0.4149,0.00027,13.34503]
[1776780455502,42.88,75794.09,66.4,-0.41666,0.00027,13.35665]
[1776780458121,42.88,75792.92,66.4,-0.41697,0.00027,13.35867]
[1776780463122,42.87,75789.71,66.4,-0.41781,0.00027,13.36413]
[1776780463133,42.87,75789.71,66.4,-0.41781,0.00027,13.36413]
[1776780466532,42.87,75786.01,66.4,-0.41879,0.00027,13.37038]
[1776780467591,42.86,75791.31,66.4,-0.41737,0.00027,13.36129]
[1776780468599,42.86,75795.32,66.4,-0.4163,0.00027,13.35432]
[1776780470613,42.86,75800.49,66.4,-0.41493,0.00027,13.34519]
[1776780471640,42.86,75800.49,66.4,-0.41493,0.00027,13.34519]
[1776780474641,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780474907,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780474922,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780475117,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780475702,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780475765,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780475897,42.86,75807.05,66.4,-0.41318,0.00027,13.33337]
[1776780475870,42.86,75813.77,66.4,-0.4114,0.00027,13.321]
[1776780476020,42.86,75813.77,66.4,-0.4114,0.00027,13.321]
[1776780476081,42.86,75813.77,66.4,-0.4114,0.00027,13.321]
[1776780476655,42.86,75824.56,66.4,-0.40854,0.00026,13.30061]
[1776780477131,42.86,75824.56,66.4,-0.40854,0.00026,13.30061]
[1776780477662,42.86,75829.97,66.4,-0.40711,0.00026,13.29013]
[1776780478087,42.86,75829.97,66.4,-0.40711,0.00026,13.29013]
[1776780478201,42.86,75829.97,66.4,-0.40711,0.00026,13.29013]
[1776780478854,42.86,75829.97,66.4,-0.40711,0.00026,13.29013]
[1776780479860,42.86,75817.74,66.4,-0.41034,0.00026,13.31357]
[1776780480000,42.86,75817.74,66.4,-0.41034,0.00026,13.31357]
[1776780480682,42.85,75813.44,66.4,-0.41148,0.00027,13.32157]
[1776780480966,42.85,75813.44,66.4,-0.41148,0.00027,13.32157]
[1776780481106,42.85,75813.44,66.4,-0.41148,0.00027,13.32157]
[1776780482887,42.85,75815.06,66.4,-0.41105,0.00027,13.31854]
[1776780482802,42.85,75818.57,66.4,-0.41012,0.00026,13.31195]
[1776780483152,42.85,75818.57,66.4,-0.41012,0.00026,13.31195]
[1776780483248,42.85,75818.57,66.4,-0.41012,0.00026,13.31195]
[1776780483704,42.85,75825.39,66.4,-0.40831,0.00026,13.29894]
[1776780486725,42.85,75832.67,66.4,-0.40638,0.00026,13.28476]
[1776780487732,42.85,75836.64,66.4,-0.40533,0.00026,13.2769]
[1776780490132,42.85,75836.97,66.4,-0.40525,0.00026,13.27626]
[1776780490182,42.85,75836.97,66.4,-0.40525,0.00026,13.27626]
[1776780490292,42.85,75836.97,66.4,-0.40525,0.00026,13.27626]
[1776780490497,42.85,75836.97,66.4,-0.40525,0.00026,13.27626]
[1776780490884,42.85,75842.43,66.4,-0.40381,0.00026,13.2653]
[1776780491158,42.85,75842.43,66.4,-0.40381,0.00026,13.2653]
[1776780491427,42.85,75842.43,66.4,-0.40381,0.00026,13.2653]
[1776780492766,42.86,75839.16,66.4,-0.40468,0.00026,13.27192]
[1776780493774,42.86,75843.38,66.4,-0.40356,0.00026,13.26342]
[1776780494800,42.86,75843.38,66.4,-0.40356,0.00026,13.26342]
[1776780495004,42.86,75845.52,66.4,-0.403,0.00026,13.25907]
[1776780495019,42.86,75845.52,66.4,-0.403,0.00026,13.25907]
[1776780495254,42.86,75845.52,66.4,-0.403,0.00026,13.25907]
[1776780495318,42.86,75845.52,66.4,-0.403,0.00026,13.25907]
[1776780495599,42.86,75845.52,66.4,-0.403,0.00026,13.25907]
[1776780495791,42.86,75854.21,66.4,-0.40071,0.00026,13.24107]
[1776780496129,42.86,75854.21,66.4,-0.40071,0.00026,13.24107]
[1776780496797,42.85,75868.17,66.4,-0.39704,0.00026,13.21125]
[1776780497804,42.85,75871.43,66.4,-0.39618,0.00026,13.20413]
[1776780498021,42.85,75871.43,66.4,-0.39618,0.00026,13.20413]
[1776780498030,42.85,75871.43,66.4,-0.39618,0.00026,13.20413]
[1776780501832,42.85,75868.03,66.4,-0.39707,0.00026,13.21154]
[1776780503602,42.85,75865.93,66.4,-0.39762,0.00026,13.21609]
[1776780503847,42.85,75862.22,66.4,-0.3986,0.00026,13.22406]
[1776780506869,42.85,75870.9,66.4,-0.39631,0.00026,13.20522]
[1776780507676,42.85,75870.9,66.4,-0.39631,0.00026,13.20522]
[1776780507916,42.85,75870.9,66.4,-0.39631,0.00026,13.20522]
[1776780507876,42.85,75872.88,66.4,-0.39579,0.00026,13.20087]
[1776780508137,42.85,75872.88,66.4,-0.39579,0.00026,13.20087]
[1776780513918,42.84,75878.43,66.4,-0.39428,0.00026,13.18188]
[1776780519239,42.84,75878.53,66.4,-0.39424,0.00026,13.18159]
[1776780519253,42.84,75878.53,66.4,-0.39424,0.00026,13.18159]
[1776780519489,42.84,75878.53,66.4,-0.39424,0.00026,13.18159]
[1776780519542,42.84,75877.69,66.4,-0.39446,0.00026,13.18344]
[1776780519960,42.84,75871.31,66.4,-0.39614,0.00026,13.19756]
[1776780523639,42.84,75866.17,66.4,-0.39748,0.00026,13.20875]
[1776780524835,42.84,75866.17,66.4,-0.39748,0.00026,13.20875]
[1776780524929,42.84,75866.17,66.4,-0.39748,0.00026,13.20875]
[1776780524950,42.84,75866.17,66.4,-0.39748,0.00026,13.20875]
[1776780525289,42.84,75865.64,66.4,-0.39762,0.00026,13.20989]
[1776780525354,42.84,75865.64,66.4,-0.39762,0.00026,13.20989]
[1776780525735,42.84,75865.64,66.4,-0.39762,0.00026,13.20989]
[1776780525792,42.84,75865.64,66.4,-0.39762,0.00026,13.20989]
[1776780525803,42.84,75865.64,66.4,-0.39762,0.00026,13.20989]
[1776780525874,42.84,75860.3,66.4,-0.39903,0.00026,13.22134]
[1776780526171,42.84,75860.3,66.4,-0.39903,0.00026,13.22134]
[1776780526241,42.84,75860.3,66.4,-0.39903,0.00026,13.22134]
[1776780526945,42.84,75846.44,66.4,-0.40268,0.00026,13.2503]
[1776780527836,42.84,75840.8,66.4,-0.40417,0.00026,13.26179]
[1776780531187,42.84,75842.36,66.4,-0.40376,0.00026,13.25867]
[1776780531451,42.84,75842.36,66.4,-0.40376,0.00026,13.25867]
[1776780531636,42.84,75842.36,66.4,-0.40376,0.00026,13.25867]
[1776780531968,42.84,75844.97,66.4,-0.40307,0.00026,13.25334]
[1776780532047,42.84,75853.46,66.4,-0.40083,0.00026,13.23579]
[1776780533428,42.84,75853.46,66.4,-0.40083,0.00026,13.23579]
[1776780533507,42.84,75858.17,66.4,-0.39958,0.00026,13.22583]
[1776780534165,42.84,75858.17,66.4,-0.39958,0.00026,13.22583]
[1776780536895,42.84,75861.99,66.4,-0.39858,0.00026,13.21768]
[1776780538049,42.83,75867.93,66.4,-0.39701,0.00026,13.20482]
[1776780540324,42.83,75869.21,66.4,-0.39667,0.00026,13.20203]
[1776780542147,42.83,75869.1,66.4,-0.3967,0.00026,13.20226]
[1776780542894,42.83,75869.8,66.4,-0.39651,0.00026,13.2007]
[1776780543471,42.83,75876.85,66.4,-0.39466,0.00026,13.18512]
[1776780544951,42.83,75876.85,66.4,-0.39466,0.00026,13.18512]
[1776780544131,42.83,75881.05,66.4,-0.39356,0.00026,13.17572]
[1776780546966,42.83,75881.12,66.4,-0.39354,0.00026,13.17555]
[1776780547002,42.83,75881.12,66.4,-0.39354,0.00026,13.17555]
[1776780547030,42.83,75881.12,66.4,-0.39354,0.00026,13.17555]
[1776780547085,42.83,75881.37,66.4,-0.39347,0.00026,13.17497]
[1776780547131,42.83,75881.37,66.4,-0.39347,0.00026,13.17497]
[1776780547171,42.83,75881.37,66.4,-0.39347,0.00026,13.17497]
[1776780547252,42.83,75881.37,66.4,-0.39347,0.00026,13.17497]
[1776780547450,42.83,75886.98,66.4,-0.392,0.00026,13.16223]
[1776780548384,42.83,75886.98,66.4,-0.392,0.00026,13.16223]
[1776780548475,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549099,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549111,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549213,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549252,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549668,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549807,42.83,75892.32,66.4,-0.39061,0.00026,13.14995]
[1776780549994,42.83,75894.43,66.4,-0.39005,0.00026,13.14506]
[1776780550343,42.83,75894.43,66.4,-0.39005,0.00026,13.14506]
[1776780550369,42.83,75894.43,66.4,-0.39005,0.00026,13.14506]
[1776780551470,42.83,75894.9,66.4,-0.38993,0.00026,13.14393]
[1776780552387,42.83,75896.78,66.4,-0.38943,0.00026,13.1395]
[1776780552509,42.83,75896.78,66.4,-0.38943,0.00026,13.1395]
[1776780552531,42.83,75896.78,66.4,-0.38943,0.00026,13.1395]
[1776780553342,42.83,75897.15,66.4,-0.38933,0.00026,13.13861]
[1776780553443,42.83,75889.66,66.4,-0.39129,0.00026,13.156]
[1776780554431,42.83,75885.06,66.4,-0.3925,0.00026,13.16654]
[1776780556263,42.83,75884.7,66.4,-0.39259,0.00026,13.16737]
[1776780556297,42.83,75886.59,66.4,-0.3921,0.00026,13.16307]
[1776780557166,42.83,75886.59,66.4,-0.3921,0.00026,13.16307]
[1776780558271,42.83,75886.97,66.4,-0.392,0.00026,13.16222]
[1776780558800,42.82,75884.05,66.4,-0.39276,0.00026,13.16878]
[1776780559835,42.82,75884.05,66.4,-0.39276,0.00026,13.16878]
[1776780559916,42.82,75886.5,66.4,-0.39212,0.00026,13.16322]
[1776780561859,42.82,75888.08,66.4,-0.3917,0.00026,13.15961]
[1776780561991,42.82,75888.08,66.4,-0.3917,0.00026,13.15961]
[1776780561997,42.82,75888.08,66.4,-0.3917,0.00026,13.15961]
[1776780562016,42.82,75891.19,66.4,-0.39088,0.00026,13.15241]
[1776780562023,42.82,75891.19,66.4,-0.39088,0.00026,13.15241]
[1776780562094,42.82,75891.19,66.4,-0.39088,0.00026,13.15241]
[1776780562286,42.82,75891.19,66.4,-0.39088,0.00026,13.15241]
[1776780562821,42.82,75894.75,66.4,-0.38995,0.00026,13.14411]
[1776780563271,42.82,75894.75,66.4,-0.38995,0.00026,13.14411]
[1776780564383,42.82,75896.65,66.4,-0.38945,0.00026,13.13967]
[1776780564386,42.82,75896.65,66.4,-0.38945,0.00026,13.13967]
[1776780566389,42.82,75897.17,66.4,-0.38931,0.00026,13.13839]
[1776780568710,42.82,75896.62,66.4,-0.38945,0.00026,13.13962]
[1776780570313,42.81,75893.14,66.4,-0.39035,0.00026,13.14764]
[1776780573920,42.8,75886.19,66.4,-0.39211,0.00026,13.15694]
[1776780575349,42.8,75890.96,66.4,-0.39085,0.00026,13.14593]
[1776780576390,42.8,75890.96,66.4,-0.39085,0.00026,13.14593]
[1776780577825,42.8,75890.11,66.4,-0.39107,0.00026,13.14782]
[1776780580383,42.79,75894.43,66.4,-0.38992,0.00026,13.13768]
[1776780581314,42.79,75894.43,66.4,-0.38992,0.00026,13.13768]
[1776780581402,42.79,75894.43,66.4,-0.38992,0.00026,13.13768]
[1776780583404,42.79,75898.71,66.4,-0.38879,0.00026,13.12754]
[1776780585893,42.79,75897.62,66.4,-0.38908,0.00026,13.13008]
[1776780587081,42.79,75896.79,66.4,-0.38929,0.00026,13.13195]
[1776780588526,42.79,75894.89,66.4,-0.38978,0.00026,13.1364]
[1776780588614,42.78,75888.86,66.4,-0.39136,0.00026,13.15033]
[1776780592077,42.78,75885.79,66.4,-0.39215,0.00026,13.15725]
[1776780592175,42.78,75885.79,66.4,-0.39215,0.00026,13.15725]
[1776780592570,42.78,75890.03,66.4,-0.39103,0.00026,13.14747]
[1776780593474,42.77,75894.01,66.4,-0.38999,0.00026,13.1382]
[1776780596158,42.77,75892.53,66.4,-0.39037,0.00026,13.14158]
[1776780600119,42.77,75898.27,66.4,-0.38885,0.00026,13.12803]
[1776780601530,42.76,75892.08,66.4,-0.39047,0.00026,13.14246]
[1776780606564,42.76,75890.97,66.4,-0.39074,0.00026,13.14487]
[1776780608848,42.75,75892.18,66.4,-0.39042,0.00026,13.14203]
[1776780608946,42.75,75892.18,66.4,-0.39042,0.00026,13.14203]
[1776780608973,42.75,75892.18,66.4,-0.39042,0.00026,13.14203]
[1776780609018,42.75,75892.18,66.4,-0.39042,0.00026,13.14203]
[1776780609147,42.75,75892.18,66.4,-0.39042,0.00026,13.14203]
[1776780609162,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609292,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609489,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609657,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609717,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609856,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609886,42.75,75889.41,66.4,-0.39114,0.00026,13.14841]
[1776780609893,42.75,75867.14,66.4,-0.397,0.00026,13.19841]
[1776780610314,42.75,75867.14,66.4,-0.397,0.00026,13.19841]
[1776780610931,42.75,75858.02,66.4,-0.3994,0.00026,13.21806]
[1776780611080,42.75,75858.02,66.4,-0.3994,0.00026,13.21806]
[1776780613385,42.75,75857.6,66.4,-0.39951,0.00026,13.21893]
[1776780613806,42.75,75857.6,66.4,-0.39951,0.00026,13.21893]
[1776780614071,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614166,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614304,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614316,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614421,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614474,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614498,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614518,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614634,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780614951,42.75,75857.56,66.4,-0.39952,0.00026,13.219]
[1776780615007,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615162,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615432,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615467,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615577,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615805,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615924,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615948,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780615965,42.75,75839.68,66.4,-0.40425,0.00026,13.25606]
[1776780616052,42.75,75820.79,66.4,-0.40926,0.00027,13.29322]
[1776780616912,42.75,75806.52,66.4,-0.41305,0.00027,13.31987]
[1776780618529,42.75,75806.41,66.4,-0.41308,0.00027,13.32006]
[1776780619761,42.75,75806.18,66.4,-0.41314,0.00027,13.32046]
[1776780620502,42.75,75807.62,66.4,-0.41276,0.00027,13.31781]
[1776780620663,42.75,75813.05,66.4,-0.41131,0.00027,13.30776]
[1776780621670,42.75,75819.11,66.4,-0.4097,0.00027,13.29634]
[1776780623477,42.75,75817.95,66.4,-0.41,0.00027,13.29854]
[1776780624017,42.75,75817.95,66.4,-0.41,0.00027,13.29854]
[1776780624036,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780624359,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780624657,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780624919,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780624982,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780625058,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780625122,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780625205,42.75,75814.36,66.4,-0.41096,0.00027,13.30529]
[1776780625010,42.74,75802.54,66.4,-0.4141,0.00027,13.32701]
[1776780625474,42.74,75802.54,66.4,-0.4141,0.00027,13.32701]
[1776780625836,42.74,75802.54,66.4,-0.4141,0.00027,13.32701]
[1776780626094,42.74,75802.54,66.4,-0.4141,0.00027,13.32701]
[1776780625871,42.74,75788.88,66.4,-0.41775,0.00027,13.35107]
[1776780627021,42.75,75788.17,66.4,-0.41794,0.00027,13.35232]
[1776780627126,42.75,75788.17,66.4,-0.41794,0.00027,13.35232]
[1776780627489,42.75,75788.17,66.4,-0.41794,0.00027,13.35232]
[1776780627718,42.75,75783.75,66.4,-0.41912,0.00027,13.35985]
[1776780628550,42.75,75783.75,66.4,-0.41912,0.00027,13.35985]
[1776780628725,42.75,75787.23,66.4,-0.41819,0.00027,13.35394]
[1776780630252,42.75,75786.34,66.4,-0.41843,0.00027,13.35546]
[1776780630578,42.75,75786.34,66.4,-0.41843,0.00027,13.35546]
[1776780630922,42.75,75786.34,66.4,-0.41843,0.00027,13.35546]
[1776780631019,42.75,75787.17,66.4,-0.41818,0.00027,13.34757]
[1776780632033,42.75,75790.5,66.4,-0.41728,0.00027,13.34181]
[1776780634037,42.74,75786.22,66.4,-0.41842,0.00027,13.34913]
[1776780636506,42.74,75789.01,66.4,-0.41767,0.00027,13.3443]
[1776780636574,42.74,75789.01,66.4,-0.41767,0.00027,13.3443]
[1776780636782,42.74,75794.85,66.4,-0.41611,0.00027,13.33411]
[1776780637378,42.74,75794.85,66.4,-0.41611,0.00027,13.33411]
[1776780637383,42.74,75794.85,66.4,-0.41611,0.00027,13.33411]
[1776780637641,42.74,75794.85,66.4,-0.41611,0.00027,13.33411]
[1776780637789,42.74,75801.53,66.4,-0.41432,0.00027,13.32221]
[1776780638796,42.73,75806.04,66.4,-0.41312,0.00027,13.31403]
[1776780639462,42.73,75806.04,66.4,-0.41312,0.00027,13.31403]
[1776780639676,42.73,75806.04,66.4,-0.41312,0.00027,13.31403]
[1776780641366,42.73,75804.02,66.4,-0.41365,0.00027,13.31768]
[1776780641971,42.73,75804.02,66.4,-0.41365,0.00027,13.31768]
[1776780642321,42.73,75803.66,66.4,-0.41375,0.00027,13.31832]
[1776780642674,42.73,75803.66,66.4,-0.41375,0.00027,13.31832]
[1776780643831,42.73,75791.85,66.4,-0.4169,0.00027,13.33927]
[1776780644395,42.73,75791.85,66.4,-0.4169,0.00027,13.33927]
[1776780644995,42.73,75791.85,66.4,-0.4169,0.00027,13.33927]
[1776780646481,42.73,75792.29,66.4,-0.41677,0.00027,13.33847]
[1776780646486,42.73,75792.29,66.4,-0.41677,0.00027,13.33847]
[1776780647977,42.73,75792.76,66.4,-0.41664,0.00027,13.33763]
[1776780648448,42.72,75793.34,66.4,-0.41649,0.00027,13.33659]
[1776780649873,42.72,75798.24,66.4,-0.41517,0.00027,13.32791]
[1776780651698,42.72,75800.79,66.4,-0.41449,0.00027,13.32334]
[1776780651725,42.72,75800.79,66.4,-0.41449,0.00027,13.32334]
[1776780651759,42.72,75800.79,66.4,-0.41449,0.00027,13.32334]
[1776780651778,42.72,75800.79,66.4,-0.41449,0.00027,13.32334]
[1776780651888,42.72,75804.23,66.4,-0.41357,0.00027,13.31712]
[1776780652369,42.72,75804.23,66.4,-0.41357,0.00027,13.31712]
[1776780652895,42.72,75810.16,66.4,-0.41199,0.00027,13.30623]
[1776780653135,42.72,75810.16,66.4,-0.41199,0.00027,13.30623]
[1776780655138,42.72,75806.64,66.4,-0.41293,0.00027,13.3127]
[1776780655988,42.72,75806.64,66.4,-0.41293,0.00027,13.3127]
[1776780656044,42.72,75798.6,66.4,-0.41507,0.00027,13.32721]
[1776780656530,42.72,75798.6,66.4,-0.41507,0.00027,13.32721]
[1776780660043,42.71,75798.51,66.4,-0.41509,0.00027,13.32733]
[1776780660084,42.71,75798.51,66.4,-0.41509,0.00027,13.32733]
[1776780660838,42.71,75799.9,66.4,-0.41471,0.00027,13.32483]
[1776780663415,42.71,75802.51,66.4,-0.41401,0.00027,13.32009]
[1776780664149,42.71,75803.1,66.4,-0.41385,0.00027,13.31901]
[1776780664980,42.71,75808.26,66.4,-0.41247,0.00027,13.30958]
[1776780665987,42.71,75813.08,66.4,-0.41119,0.00027,13.30063]
[1776780666581,42.71,75813.08,66.4,-0.41119,0.00027,13.30063]
[1776780666711,42.71,75813.08,66.4,-0.41119,0.00027,13.30063]
[1776780666995,42.71,75820.27,66.4,-0.40927,0.00027,13.28703]
[1776780668300,42.71,75822.63,66.4,-0.40865,0.00027,13.28251]
[1776780669156,42.71,75823.97,66.4,-0.40829,0.00027,13.27992]
[1776780671776,42.71,75825.15,66.4,-0.40798,0.00027,13.27765]
[1776780672525,42.71,75824.59,66.4,-0.40813,0.00027,13.27874]
[1776780673530,42.71,75824.84,66.4,-0.40806,0.00027,13.27826]
[1776780674594,42.71,75822.97,66.4,-0.40856,0.00027,13.28188]
[1776780676545,42.71,75824.37,66.4,-0.40819,0.00027,13.27919]
[1776780676613,42.71,75824.37,66.4,-0.40819,0.00027,13.27919]
[1776780676808,42.71,75824.37,66.4,-0.40819,0.00027,13.27919]
[1776780677066,42.71,75830.25,66.4,-0.40663,0.00027,13.26771]
[1776780678073,42.71,75833.76,66.4,-0.4057,0.00027,13.26076]
[1776780679080,42.71,75838.06,66.4,-0.40456,0.00027,13.25216]
[1776780679956,42.71,75838.06,66.4,-0.40456,0.00027,13.25216]
[1776780681097,42.71,75843.68,66.4,-0.40307,0.00026,13.24078]
[1776780682725,42.72,75842.34,66.4,-0.40343,0.00027,13.24354]
[1776780686109,42.72,75838.91,66.4,-0.40435,0.00027,13.25056]
[1776780685128,42.72,75844.72,66.4,-0.40281,0.00026,13.23874]
[1776780686829,42.72,75844.72,66.4,-0.40281,0.00026,13.23874]
[1776780687001,42.72,75844.72,66.4,-0.40281,0.00026,13.23874]
[1776780687011,42.72,75844.72,66.4,-0.40281,0.00026,13.23874]
[1776780687953,42.72,75847.79,66.4,-0.402,0.00026,13.23246]
[1776780689153,42.73,75844.38,66.4,-0.40291,0.00026,13.23955]
[1776780691316,42.73,75843.82,66.4,-0.40306,0.00026,13.24073]
[1776780694991,42.73,75844.51,66.4,-0.40285,0.00026,13.23285]
[1776780695898,42.74,75843.1,66.4,-0.40323,0.00026,13.2358]
[1776780695972,42.74,75843.1,66.4,-0.40323,0.00026,13.2358]
[1776780696063,42.74,75838.79,66.4,-0.40437,0.00027,13.24458]
[1776780696224,42.74,75838.79,66.4,-0.40437,0.00027,13.24458]
[1776780696691,42.74,75838.79,66.4,-0.40437,0.00027,13.24458]
[1776780696900,42.74,75838.79,66.4,-0.40437,0.00027,13.24458]
[1776780697208,42.74,75846.61,66.4,-0.4023,0.00026,13.22858]
[1776780698216,42.73,75850.17,66.4,-0.40135,0.00026,13.22117]
[1776780700596,42.73,75850.16,66.4,-0.40135,0.00026,13.22116]
[1776780700709,42.73,75850.16,66.4,-0.40135,0.00026,13.22116]
[1776780700895,42.73,75850.16,66.4,-0.40135,0.00026,13.22116]
[1776780700946,42.73,75851.25,66.4,-0.40106,0.00026,13.21887]
[1776780701570,42.73,75851.25,66.4,-0.40106,0.00026,13.21887]
[1776780702031,42.73,75851.25,66.4,-0.40106,0.00026,13.21887]
[1776780702131,42.73,75855.11,66.4,-0.40004,0.00026,13.21072]
[1776780702922,42.73,75862.54,66.4,-0.39807,0.00026,13.19482]
[1776780704703,42.73,75860.71,66.4,-0.39856,0.00026,13.19876]
[1776780705726,42.73,75862.95,66.4,-0.39796,0.00026,13.19389]
[1776780705740,42.73,75866.28,66.4,-0.39708,0.00026,13.18665]
[1776780707839,42.73,75867.48,66.4,-0.39676,0.00026,13.18403]
[1776780713063,42.72,75866.04,66.4,-0.39714,0.00026,13.1871]
[1776780713825,42.72,75865.25,66.4,-0.39734,0.00026,13.18879]
[1776780713831,42.72,75865.25,66.4,-0.39734,0.00026,13.18879]
[1776780713965,42.72,75865.25,66.4,-0.39734,0.00026,13.18879]
[1776780714044,42.72,75865.25,66.4,-0.39734,0.00026,13.18879]
[1776780714098,42.72,75865.25,66.4,-0.39734,0.00026,13.18879]
[1776780714349,42.72,75868.4,66.4,-0.39651,0.00026,13.18189]
[1776780715066,42.72,75868.4,66.4,-0.39651,0.00026,13.18189]
[1776780715079,42.72,75877.1,66.4,-0.39421,0.00026,13.16254]
[1776780716018,42.72,75877.1,66.4,-0.39421,0.00026,13.16254]
[1776780716035,42.72,75887.49,66.4,-0.39147,0.00026,13.13889]
[1776780716290,42.72,75887.49,66.4,-0.39147,0.00026,13.13889]
[1776780716460,42.72,75887.49,66.4,-0.39147,0.00026,13.13889]
[1776780720372,42.71,75882.68,66.4,-0.39273,0.00026,13.1498]
[1776780722105,42.71,75882.68,66.4,-0.39273,0.00026,13.1498]
[1776780722640,42.71,75874.44,66.4,-0.39489,0.00026,13.16829]
[1776780723393,42.71,75880.3,66.4,-0.39334,0.00026,13.15513]
[1776780725603,42.71,75881.53,66.4,-0.39302,0.00026,13.15234]
[1776780726414,42.71,75888.49,66.4,-0.39119,0.00026,13.13641]
[1776780727176,42.71,75888.49,66.4,-0.39119,0.00026,13.13641]
[1776780728565,42.71,75888.65,66.4,-0.39115,0.00026,13.13601]
[1776780728610,42.71,75888.65,66.4,-0.39115,0.00026,13.13601]
[1776780730321,42.7,75886.48,66.4,-0.39171,0.00026,13.14095]
[1776780731449,42.7,75881.38,66.4,-0.39305,0.00026,13.15261]
[1776780732182,42.7,75881.38,66.4,-0.39305,0.00026,13.15261]
[1776780733145,42.7,75881.38,66.4,-0.39305,0.00026,13.15261]
[1776780733259,42.71,75879.03,66.4,-0.39367,0.00026,13.15794]
[1776780733275,42.71,75879.03,66.4,-0.39367,0.00026,13.15794]
[1776780736590,42.71,75877.76,66.4,-0.39401,0.00026,13.1608]
[1776780736648,42.71,75877.76,66.4,-0.39401,0.00026,13.1608]
[1776780736881,42.71,75883.25,66.4,-0.39256,0.00026,13.14837]
[1776780737644,42.71,75883.25,66.4,-0.39256,0.00026,13.14837]
[1776780737666,42.71,75883.25,66.4,-0.39256,0.00026,13.14837]
[1776780737698,42.7,75889.51,66.4,-0.39091,0.00026,13.13394]
[1776780738700,42.7,75889.51,66.4,-0.39091,0.00026,13.13394]
[1776780738861,42.7,75889.51,66.4,-0.39091,0.00026,13.13394]
[1776780740103,42.7,75884.12,66.4,-0.39233,0.00026,13.14632]
[1776780742617,42.7,75881.46,66.4,-0.39303,0.00026,13.15239]
[1776780742625,42.7,75881.46,66.4,-0.39303,0.00026,13.15239]
[1776780744164,42.7,75879.78,66.4,-0.39347,0.00026,13.1562]
[1776780744186,42.7,75879.78,66.4,-0.39347,0.00026,13.1562]
[1776780745414,42.7,75878.44,66.4,-0.39382,0.00026,13.15923]
[1776780745423,42.7,75878.44,66.4,-0.39382,0.00026,13.15923]
[1776780745549,42.7,75875.06,66.4,-0.39471,0.00026,13.16681]
[1776780750583,42.71,75867.78,66.4,-0.39664,0.00026,13.18299]
[1776780752293,42.71,75864.79,66.4,-0.39739,0.00026,13.18296]
[1776780755619,42.71,75860.98,66.4,-0.3984,0.00026,13.19121]
[1776780756275,42.71,75860.98,66.4,-0.3984,0.00026,13.19121]
[1776780758342,42.71,75861.63,66.4,-0.39822,0.00026,13.1898]
[1776780758640,42.71,75863.06,66.4,-0.39784,0.00026,13.18669]
[1776780760596,42.7,75865.82,66.4,-0.39711,0.00026,13.18067]
[1776780760654,42.7,75870.2,66.4,-0.39595,0.00026,13.17104]
[1776780761974,42.7,75870.2,66.4,-0.39595,0.00026,13.17104]
[1776780762077,42.7,75870.2,66.4,-0.39595,0.00026,13.17104]
[1776780762185,42.7,75870.2,66.4,-0.39595,0.00026,13.17104]
[1776780762162,42.7,75876.74,66.4,-0.39423,0.00026,13.15647]
[1776780763569,42.7,75876.82,66.4,-0.3942,0.00026,13.15629]
[1776780763994,42.7,75876.82,66.4,-0.3942,0.00026,13.15629]
[1776780764015,42.7,75876.82,66.4,-0.3942,0.00026,13.15629]
[1776780764114,42.7,75876.82,66.4,-0.3942,0.00026,13.15629]
[1776780764456,42.7,75878.93,66.4,-0.39365,0.00026,13.15153]
[1776780765120,42.7,75884.79,66.4,-0.3921,0.00026,13.13816]
[1776780767112,42.7,75886.61,66.4,-0.39162,0.00026,13.13395]
[1776780767305,42.7,75885.24,66.4,-0.39197,0.00026,13.13706]
[1776780767708,42.7,75881.05,66.4,-0.39307,0.00026,13.14659]
[1776780769026,42.7,75881.05,66.4,-0.39307,0.00026,13.14659]
[1776780769250,42.69,75879.3,66.4,-0.39353,0.00026,13.15052]
[1776780773295,42.69,75877.62,66.4,-0.39396,0.00026,13.15414]
[1776780774167,42.69,75877.62,66.4,-0.39396,0.00026,13.15414]
[1776780774143,42.68,75881.84,66.4,-0.39284,0.00026,13.14455]
[1776780774398,42.68,75881.84,66.4,-0.39284,0.00026,13.14455]
[1776780774662,42.68,75881.84,66.4,-0.39284,0.00026,13.14455]
[1776780775166,42.68,75881.84,66.4,-0.39284,0.00026,13.14455]
[1776780774757,42.68,75885.15,66.4,-0.39196,0.00026,13.13695]
[1776780776168,42.68,75885.15,66.4,-0.39196,0.00026,13.13695]
[1776780776180,42.68,75885.15,66.4,-0.39196,0.00026,13.13695]
[1776780779846,42.68,75886.0,66.4,-0.39173,0.00026,13.13486]
[1776780780448,42.68,75885.35,66.4,-0.39189,0.00026,13.13633]
[1776780781244,42.67,75885.38,66.4,-0.39188,0.00026,13.13623]
[1776780782286,42.67,75883.92,66.4,-0.39226,0.00026,13.13954]
[1776780782398,42.67,75883.92,66.4,-0.39226,0.00026,13.13954]
[1776780783228,42.67,75890.68,66.4,-0.39048,0.00026,13.1239]
[1776780784040,42.67,75895.99,66.4,-0.38908,0.00026,13.11143]
[1776780785635,42.67,75896.54,66.4,-0.38894,0.00026,13.11011]
[1776780789213,42.67,75897.03,66.4,-0.3888,0.00026,13.1089]
[1776780793607,42.66,75893.79,66.4,-0.38964,0.00026,13.11643]
[1776780794213,42.66,75893.79,66.4,-0.38964,0.00026,13.11643]
[1776780793893,42.66,75889.29,66.4,-0.39082,0.00026,13.12691]
[1776780794380,42.66,75889.29,66.4,-0.39082,0.00026,13.12691]
[1776780794900,42.66,75880.09,66.4,-0.39325,0.00026,13.14803]
[1776780795907,42.66,75868.81,66.4,-0.39622,0.00026,13.17325]
[1776780796592,42.66,75868.81,66.4,-0.39622,0.00026,13.17325]
[1776780800156,42.66,75869.66,66.4,-0.396,0.00026,13.17133]
[1776780800404,42.66,75870.94,66.4,-0.39566,0.00026,13.16849]
[1776780800783,42.66,75870.94,66.4,-0.39566,0.00026,13.16849]
[1776780800787,42.66,75870.94,66.4,-0.39566,0.00026,13.16849]
[1776780800942,42.66,75866.64,66.4,-0.39679,0.00026,13.17795]
[1776780802956,42.66,75863.21,66.4,-0.39769,0.00026,13.18539]
[1776780805576,42.65,75861.81,66.4,-0.39806,0.00026,13.18839]
[1776780805619,42.65,75861.81,66.4,-0.39806,0.00026,13.18839]
[1776780805722,42.65,75861.81,66.4,-0.39806,0.00026,13.18839]
[1776780805937,42.65,75861.81,66.4,-0.39806,0.00026,13.18839]
[1776780805978,42.65,75854.27,66.4,-0.40005,0.00027,13.20451]
[1776780807114,42.65,75842.39,66.4,-0.4032,0.00027,13.22927]
[1776780809625,42.65,75840.59,66.4,-0.40368,0.00027,13.23291]
[1776780809694,42.65,75840.59,66.4,-0.40368,0.00027,13.23291]
[1776780809798,42.65,75840.59,66.4,-0.40368,0.00027,13.23291]
[1776780809871,42.65,75840.59,66.4,-0.40368,0.00027,13.23291]
[1776780810242,42.65,75840.59,66.4,-0.40368,0.00027,13.23291]
[1776780811012,42.65,75830.6,66.4,-0.4063,0.00027,13.24646]
[1776780814055,42.65,75831.85,66.4,-0.40597,0.00027,13.24401]
[1776780814228,42.65,75831.85,66.4,-0.40597,0.00027,13.24401]
[1776780817663,42.65,75830.37,66.4,-0.40637,0.00027,13.24699]
[1776780817675,42.65,75830.37,66.4,-0.40637,0.00027,13.24699]
[1776780817687,42.65,75830.37,66.4,-0.40637,0.00027,13.24699]
[1776780817714,42.65,75830.37,66.4,-0.40637,0.00027,13.24699]
[1776780817834,42.65,75830.37,66.4,-0.40637,0.00027,13.24699]
[1776780819197,42.66,75821.08,66.4,-0.40884,0.00027,13.26514]
[1776780819896,42.66,75821.08,66.4,-0.40884,0.00027,13.26514]
[1776780820412,42.66,75821.78,66.4,-0.40866,0.00027,13.2638]
[1776780820476,42.66,75821.78,66.4,-0.40866,0.00027,13.2638]
[1776780822089,42.66,75831.89,66.4,-0.40596,0.00027,13.244]
[1776780823251,42.66,75838.24,66.4,-0.40428,0.00027,13.23127]
[1776780824103,42.66,75842.85,66.4,-0.40305,0.00027,13.22189]
[1776780827987,42.66,75845.56,66.4,-0.40234,0.00027,13.21638]
[1776780828236,42.66,75845.56,66.4,-0.40234,0.00027,13.21638]
[1776780828239,42.66,75846.2,66.4,-0.40218,0.00027,13.21508]
[1776780828900,42.66,75846.2,66.4,-0.40218,0.00027,13.21508]
[1776780829452,42.66,75845.32,66.4,-0.40241,0.00027,13.21688]
[1776780837195,42.65,75844.47,66.4,-0.40261,0.00027,13.21847]
[1776780837630,42.65,75844.47,66.4,-0.40261,0.00027,13.21847]
[1776780837658,42.65,75844.47,66.4,-0.40261,0.00027,13.21847]
[1776780838131,42.65,75844.47,66.4,-0.40261,0.00027,13.21847]
[1776780838202,42.65,75847.79,66.4,-0.40173,0.00027,13.21157]
[1776780838572,42.65,75847.79,66.4,-0.40173,0.00027,13.21157]
[1776780839209,42.65,75851.7,66.4,-0.40069,0.00027,13.20336]
[1776780842229,42.65,75855.93,66.4,-0.39956,0.00027,13.19432]
[1776780844243,42.64,75848.71,66.4,-0.40147,0.00027,13.20951]
[1776780844647,42.64,75848.71,66.4,-0.40147,0.00027,13.20951]
[1776780845251,42.64,75845.14,66.4,-0.40241,0.00027,13.2169]
[1776780847265,42.64,75849.58,66.4,-0.40123,0.00027,13.20759]
[1776780848273,42.64,75856.63,66.4,-0.39935,0.00027,13.19264]
[1776780849280,42.64,75861.29,66.4,-0.39811,0.00026,13.1826]
[1776780849787,42.64,75861.29,66.4,-0.39811,0.00026,13.1826]
[1776780849788,42.64,75861.29,66.4,-0.39811,0.00026,13.1826]
[1776780850287,42.63,75865.24,66.4,-0.39707,0.00026,13.17399]
[1776780853503,42.63,75867.77,66.4,-0.39639,0.00026,13.1684]
[1776780853644,42.63,75867.77,66.4,-0.39639,0.00026,13.1684]
[1776780853713,42.63,75867.77,66.4,-0.39639,0.00026,13.1684]
[1776780854432,42.63,75881.02,66.4,-0.39289,0.00026,13.13871]
[1776780855322,42.63,75884.78,66.4,-0.39189,0.00026,13.13007]
[1776780857016,42.63,75884.78,66.4,-0.39189,0.00026,13.13007]
[1776780857047,42.63,75884.78,66.4,-0.39189,0.00026,13.13007]
[1776780858352,42.63,75881.41,66.4,-0.39278,0.00026,13.13772]
[1776780861364,42.63,75875.94,66.4,-0.39422,0.00026,13.15013]
[1776780863378,42.63,75869.18,66.4,-0.39601,0.00026,13.1652]
[1776780865759,42.63,75866.18,66.4,-0.3968,0.00026,13.1718]
[1776780866398,42.63,75874.75,66.4,-0.39453,0.00026,13.15278]
[1776780869158,42.63,75875.03,66.4,-0.39446,0.00026,13.15215]
[1776780869163,42.63,75875.03,66.4,-0.39446,0.00026,13.15215]
[1776780869388,42.63,75877.36,66.4,-0.39384,0.00026,13.14691]
[1776780869417,42.63,75877.36,66.4,-0.39384,0.00026,13.14691]
[1776780870426,42.62,75888.18,66.4,-0.39099,0.00026,13.12211]
[1776780873427,42.62,75888.97,66.4,-0.39073,0.00026,13.11362]
[1776780875170,42.62,75884.08,66.4,-0.39202,0.00026,13.12493]
[1776780878673,42.62,75884.35,66.4,-0.39195,0.00026,13.12432]
[1776780880497,42.62,75888.6,66.4,-0.39083,0.00026,13.11451]
[1776780884232,42.62,75888.8,66.4,-0.39077,0.00026,13.11399]
[1776780885532,42.62,75878.62,66.4,-0.39345,0.00026,13.13733]
[1776780887239,42.62,75873.77,66.4,-0.39473,0.00026,13.14826]
[1776780888044,42.62,75869.58,66.4,-0.39584,0.00026,13.15758]
[1776780890988,42.62,75869.99,66.4,-0.39573,0.00026,13.15667]
[1776780895373,42.62,75867.17,66.4,-0.39648,0.00026,13.16289]
[1776780895713,42.62,75862.33,66.4,-0.39776,0.00027,13.17347]
[1776780896370,42.62,75862.33,66.4,-0.39776,0.00027,13.17347]
[1776780897073,42.62,75862.33,66.4,-0.39776,0.00027,13.17347]
[1776780900504,42.62,75863.1,66.4,-0.39755,0.00027,13.17174]
[1776780900605,42.62,75863.1,66.4,-0.39755,0.00027,13.17174]
[1776780900634,42.62,75863.1,66.4,-0.39755,0.00027,13.17174]
[1776780900708,42.62,75863.1,66.4,-0.39755,0.00027,13.17174]
[1776780901330,42.62,75867.22,66.4,-0.39646,0.00026,13.16271]
[1776780901654,42.62,75867.22,66.4,-0.39646,0.00026,13.16271]
[1776780901687,42.62,75876.72,66.4,-0.39394,0.00026,13.14154]
[1776780902839,42.62,75876.72,66.4,-0.39394,0.00026,13.14154]
[1776780902940,42.62,75876.72,66.4,-0.39394,0.00026,13.14154]
[1776780903730,42.61,75878.6,66.4,-0.39344,0.00026,13.1372]
[1776780903737,42.61,75878.6,66.4,-0.39344,0.00026,13.1372]
[1776780905211,42.61,75878.55,66.4,-0.39345,0.00026,13.13728]
[1776780905735,42.61,75881.76,66.4,-0.39259,0.00026,13.12994]
[1776780905743,42.61,75881.76,66.4,-0.39259,0.00026,13.12994]
[1776780907526,42.61,75875.6,66.4,-0.39422,0.00026,13.14393]
[1776780907837,42.61,75875.6,66.4,-0.39422,0.00026,13.14393]
[1776780908701,42.61,75872.96,66.4,-0.39492,0.00026,13.14985]
[1776780911600,42.61,75871.98,66.4,-0.39518,0.00026,13.15204]
[1776780912226,42.61,75876.48,66.4,-0.39399,0.00026,13.1419]
[1776780915910,42.6,75881.1,66.4,-0.39275,0.00026,13.13129]
[1776780917760,42.6,75884.98,66.4,-0.39172,0.00026,13.12236]
[1776780920007,42.6,75886.88,66.4,-0.39122,0.00026,13.11794]
[1776780921334,42.6,75884.41,66.4,-0.39187,0.00026,13.1236]
[1776780921436,42.6,75878.71,66.4,-0.39337,0.00026,13.13664]
[1776780923144,42.59,75881.7,66.4,-0.39258,0.00026,13.1298]
[1776780925816,42.6,75875.11,66.4,-0.39432,0.00026,13.14475]
[1776780927011,42.6,75875.11,66.4,-0.39432,0.00026,13.14475]
[1776780927830,42.59,75883.2,66.4,-0.39218,0.00026,13.12634]
[1776780928532,42.59,75883.2,66.4,-0.39218,0.00026,13.12634]
[1776780930793,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780930828,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780930945,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780931197,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780931197,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780931242,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780931322,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780931440,42.59,75885.25,66.4,-0.39164,0.00026,13.12157]
[1776780931425,42.59,75887.97,66.4,-0.39087,0.00026,13.10865]
[1776780931745,42.59,75887.97,66.4,-0.39087,0.00026,13.10865]
[1776780931834,42.59,75887.97,66.4,-0.39087,0.00026,13.10865]
[1776780932197,42.59,75897.02,66.4,-0.38848,0.00026,13.08736]
[1776780932882,42.59,75897.02,66.4,-0.38848,0.00026,13.08736]
[1776780933307,42.59,75891.2,66.4,-0.39001,0.00026,13.10108]
[1776780934625,42.59,75892.11,66.4,-0.38977,0.00026,13.09893]
[1776780934879,42.59,75896.1,66.4,-0.38872,0.00026,13.0895]
[1776780936309,42.59,75896.1,66.4,-0.38872,0.00026,13.0895]
[1776780936337,42.59,75899.44,66.4,-0.38784,0.00026,13.08153]
[1776780939914,42.59,75903.2,66.4,-0.38684,0.00026,13.07248]
[1776780941106,42.59,75903.2,66.4,-0.38684,0.00026,13.07248]
[1776780941152,42.59,75903.2,66.4,-0.38684,0.00026,13.07248]
[1776780941309,42.59,75903.2,66.4,-0.38684,0.00026,13.07248]
[1776780941480,42.59,75903.2,66.4,-0.38684,0.00026,13.07248]
[1776780941516,42.59,75903.2,66.4,-0.38684,0.00026,13.07248]
[1776780941479,42.59,75907.8,66.4,-0.38563,0.00026,13.06132]
[1776780941727,42.59,75907.8,66.4,-0.38563,0.00026,13.06132]
[1776780941819,42.59,75907.8,66.4,-0.38563,0.00026,13.06132]
[1776780941851,42.59,75907.8,66.4,-0.38563,0.00026,13.06132]
[1776780942425,42.59,75931.19,66.4,-0.3795,0.00026,13.00271]
[1776780943033,42.59,75931.19,66.4,-0.3795,0.00026,13.00271]
[1776780943068,42.59,75931.19,66.4,-0.3795,0.00026,13.00271]
[1776780943181,42.59,75931.19,66.4,-0.3795,0.00026,13.00271]
[1776780943258,42.59,75931.19,66.4,-0.3795,0.00026,13.00271]
[1776780943398,42.59,75931.19,66.4,-0.3795,0.00026,13.00271]
[1776780943498,42.59,75950.14,66.4,-0.37455,0.00026,12.953]
[1776780944235,42.59,75950.14,66.4,-0.37455,0.00026,12.953]
[1776780944262,42.59,75950.14,66.4,-0.37455,0.00026,12.953]
[1776780944348,42.59,75950.14,66.4,-0.37455,0.00026,12.953]
[1776780944493,42.57,75968.14,66.4,-0.36982,0.00026,12.90331]
[1776780944639,42.57,75968.14,66.4,-0.36982,0.00026,12.90331]
[1776780944976,42.57,75968.14,66.4,-0.36982,0.00026,12.90331]
[1776780945371,42.56,75989.52,66.4,-0.36428,0.00026,12.84263]
[1776780946505,42.56,75994.97,66.4,-0.36287,0.00026,12.82675]
[1776780948524,42.56,75994.23,66.4,-0.36306,0.00026,12.82887]
[1776780949428,42.56,75994.23,66.4,-0.36306,0.00026,12.82887]
[1776780949439,42.56,75994.23,66.4,-0.36306,0.00026,12.82887]
[1776780949316,42.56,75994.17,66.4,-0.36307,0.00026,12.82905]
[1776780949659,42.56,75994.17,66.4,-0.36307,0.00026,12.82905]
[1776780950404,42.56,75993.54,66.4,-0.36323,0.00026,12.83086]
[1776780951442,42.56,75993.54,66.4,-0.36323,0.00026,12.83086]
[1776780951444,42.56,75995.65,66.4,-0.36269,0.00026,12.82467]
[1776780952015,42.56,75990.73,66.4,-0.36396,0.00026,12.83898]
[1776780953201,42.56,75990.73,66.4,-0.36396,0.00026,12.83898]
[1776780953871,42.56,75989.39,66.4,-0.3643,0.00026,12.84283]
[1776780954495,42.56,75989.39,66.4,-0.3643,0.00026,12.84283]
[1776780955368,42.56,75988.71,66.4,-0.36447,0.00026,12.84477]
[1776780955381,42.56,75988.71,66.4,-0.36447,0.00026,12.84477]
[1776780955401,42.56,75988.71,66.4,-0.36447,0.00026,12.84477]
[1776780957049,42.56,75984.21,66.4,-0.36563,0.00026,12.85762]
[1776780959525,42.55,75985.55,66.4,-0.36527,0.00026,12.85372]
[1776780961057,42.55,75983.79,66.4,-0.36572,0.00026,12.85869]
[1776780961243,42.55,75983.79,66.4,-0.36572,0.00026,12.85869]
[1776780961285,42.55,75977.25,66.4,-0.36741,0.00026,12.87726]
[1776780962003,42.55,75977.25,66.4,-0.36741,0.00026,12.87726]
[1776780962377,42.55,75968.03,66.4,-0.3698,0.00026,12.90307]
[1776780962802,42.55,75968.03,66.4,-0.3698,0.00026,12.90307]
[1776780962950,42.55,75968.03,66.4,-0.3698,0.00026,12.90307]
[1776780962956,42.55,75968.03,66.4,-0.3698,0.00026,12.90307]
[1776780963060,42.55,75968.03,66.4,-0.3698,0.00026,12.90307]
[1776780963091,42.55,75963.1,66.4,-0.37108,0.00026,12.91667]
[1776780964097,42.55,75958.62,66.4,-0.37224,0.00026,12.929]
[1776780965242,42.55,75958.62,66.4,-0.37224,0.00026,12.929]
[1776780965343,42.55,75958.56,66.4,-0.37226,0.00026,12.9292]
[1776780966408,42.55,75958.56,66.4,-0.37226,0.00026,12.9292]
[1776780966508,42.55,75958.39,66.4,-0.37231,0.00026,12.92972]
[1776780966850,42.55,75958.39,66.4,-0.37231,0.00026,12.92972]
[1776780966894,42.55,75958.39,66.4,-0.37231,0.00026,12.92972]
[1776780967500,42.55,75964.78,66.4,-0.37066,0.00026,12.91223]
[1776780968250,42.55,75973.87,66.4,-0.36829,0.00026,12.88686]
[1776780972435,42.55,75970.41,66.4,-0.36918,0.00026,12.89645]
[1776780975175,42.55,75974.64,66.4,-0.36808,0.00026,12.8845]
[1776780977124,42.55,75975.74,66.4,-0.36779,0.00026,12.88138]
[1776780977829,42.54,75976.04,66.4,-0.36771,0.00026,12.88051]
[1776780978503,42.54,75981.12,66.4,-0.36639,0.00026,12.86608]
[1776780978701,42.54,75981.12,66.4,-0.36639,0.00026,12.86608]
[1776780978746,42.54,75981.12,66.4,-0.36639,0.00026,12.86608]
[1776780978974,42.54,75981.12,66.4,-0.36639,0.00026,12.86608]
[1776780979169,42.54,75981.12,66.4,-0.36639,0.00026,12.86608]
[1776780979214,42.54,75981.12,66.4,-0.36639,0.00026,12.86608]
[1776780979496,42.54,75988.38,66.4,-0.36451,0.00026,12.84521]
[1776780980533,42.54,75988.38,66.4,-0.36451,0.00026,12.84521]
[1776780980210,42.54,75997.13,66.4,-0.36225,0.00026,12.81965]
[1776780981505,42.54,75999.26,66.4,-0.3617,0.00026,12.81333]
[1776780982225,42.54,76003.38,66.4,-0.36063,0.00026,12.80108]
[1776780982575,42.54,76003.38,66.4,-0.36063,0.00026,12.80108]
[1776780982579,42.54,76003.38,66.4,-0.36063,0.00026,12.80108]
[1776780982860,42.54,76003.38,66.4,-0.36063,0.00026,12.80108]
[1776780983455,42.54,76006.15,66.4,-0.35992,0.00026,12.7928]
[1776780984633,42.54,76004.9,66.4,-0.36024,0.00026,12.7965]
[1776780985247,42.54,76011.65,66.4,-0.3585,0.00026,12.77622]
[1776780985867,42.54,76011.65,66.4,-0.3585,0.00026,12.77622]
[1776780986253,42.53,76017.61,66.4,-0.35697,0.00026,12.75812]
[1776780986704,42.53,76017.61,66.4,-0.35697,0.00026,12.75812]
[1776780987260,42.53,76020.67,66.4,-0.35618,0.00026,12.74875]
[1776780988218,42.53,76020.67,66.4,-0.35618,0.00026,12.74875]
[1776780988353,42.53,76017.24,66.4,-0.35706,0.00026,12.7592]
[1776780989280,42.53,76012.29,66.4,-0.35832,0.00026,12.77418]
[1776780990474,42.53,76007.15,66.4,-0.35964,0.00026,12.7896]
[1776780991489,42.53,76007.15,66.4,-0.35964,0.00026,12.7896]
[1776780991714,42.53,76006.17,66.4,-0.35983,0.00026,12.78574]
[1776780993174,42.53,76009.29,66.4,-0.35903,0.00026,12.77635]
[1776780993304,42.53,76014.65,66.4,-0.35765,0.00026,12.76013]
[1776780994513,42.53,76014.65,66.4,-0.35765,0.00026,12.76013]
[1776780995318,42.53,76016.05,66.4,-0.35728,0.00026,12.75581]
[1776780995688,42.53,76016.05,66.4,-0.35728,0.00026,12.75581]
[1776780996457,42.53,76016.05,66.4,-0.35728,0.00026,12.75581]
[1776780996556,42.53,76018.71,66.4,-0.3566,0.00026,12.74768]
[1776780997332,42.53,76013.55,66.4,-0.35792,0.00026,12.76336]
[1776780999567,42.52,76006.88,66.4,-0.35963,0.00026,12.78338]
[1776781003194,42.52,76004.65,66.4,-0.36019,0.00026,12.78991]
[1776781004382,42.52,76012.4,66.4,-0.35819,0.00026,12.76655]
[1776781006232,42.52,76014.09,66.4,-0.35776,0.00026,12.76141]
[1776781007262,42.52,76017.18,66.4,-0.35696,0.00026,12.75198]
[1776781007401,42.52,76022.2,66.4,-0.35567,0.00026,12.73659]
[1776781012311,42.51,76023.91,66.4,-0.35522,0.00026,12.7312]
[1776781012586,42.51,76029.7,66.4,-0.35374,0.00026,12.71323]
[1776781012792,42.51,76029.7,66.4,-0.35374,0.00026,12.71323]
[1776781012856,42.51,76029.7,66.4,-0.35374,0.00026,12.71323]
[1776781012976,42.51,76029.7,66.4,-0.35374,0.00026,12.71323]
[1776781013045,42.51,76029.7,66.4,-0.35374,0.00026,12.71323]
[1776781013544,42.51,76045.21,66.4,-0.34977,0.00025,12.66422]
[1776781014105,42.51,76045.21,66.4,-0.34977,0.00025,12.66422]
[1776781014298,42.51,76045.21,66.4,-0.34977,0.00025,12.66422]
[1776781014549,42.51,76051.85,66.4,-0.34808,0.00025,12.64283]
[1776781014858,42.51,76051.85,66.4,-0.34808,0.00025,12.64283]
[1776781015566,42.51,76051.85,66.4,-0.34808,0.00025,12.64283]
[1776781015464,42.51,76055.67,66.4,-0.3471,0.00025,12.63039]
[1776781015854,42.51,76055.67,66.4,-0.3471,0.00025,12.63039]
[1776781015952,42.51,76055.67,66.4,-0.3471,0.00025,12.63039]
[1776781016239,42.51,76055.67,66.4,-0.3471,0.00025,12.63039]
[1776781016331,42.51,76055.67,66.4,-0.3471,0.00025,12.63039]
[1776781016471,42.51,76074.73,66.4,-0.34227,0.00025,12.56747]
[1776781016764,42.51,76074.73,66.4,-0.34227,0.00025,12.56747]
[1776781016881,42.51,76074.73,66.4,-0.34227,0.00025,12.56747]
[1776781016893,42.51,76074.73,66.4,-0.34227,0.00025,12.56747]
[1776781016916,42.51,76074.73,66.4,-0.34227,0.00025,12.56747]
[1776781016919,42.51,76074.73,66.4,-0.34227,0.00025,12.56747]
[1776781017612,42.5,76086.52,66.4,-0.33929,0.00025,12.5276]
[1776781017896,42.5,76086.52,66.4,-0.33929,0.00025,12.5276]
[1776781018485,42.5,76086.38,66.4,-0.33932,0.00025,12.528]
[1776781019085,42.5,76086.38,66.4,-0.33932,0.00025,12.528]
[1776781019238,42.5,76086.38,66.4,-0.33932,0.00025,12.528]
[1776781019246,42.5,76086.38,66.4,-0.33932,0.00025,12.528]
[1776781019551,42.5,76086.38,66.4,-0.33932,0.00025,12.528]
[1776781019552,42.5,76101.78,66.4,-0.33545,0.00025,12.47492]
[1776781019734,42.5,76101.78,66.4,-0.33545,0.00025,12.47492]
[1776781019911,42.5,76101.78,66.4,-0.33545,0.00025,12.47492]
[1776781020116,42.5,76101.78,66.4,-0.33545,0.00025,12.47492]
[1776781020500,42.5,76115.84,66.4,-0.33193,0.00025,12.4254]
[1776781021101,42.5,76115.84,66.4,-0.33193,0.00025,12.4254]
[1776781021313,42.5,76115.84,66.4,-0.33193,0.00025,12.4254]
[1776781021381,42.5,76115.84,66.4,-0.33193,0.00025,12.4254]
[1776781021455,42.5,76115.84,66.4,-0.33193,0.00025,12.4254]
[1776781021507,42.5,76118.77,66.4,-0.33119,0.00025,12.41492]
[1776781022339,42.5,76118.77,66.4,-0.33119,0.00025,12.41492]
[1776781022481,42.5,76118.77,66.4,-0.33119,0.00025,12.41492]
[1776781022600,42.5,76118.77,66.4,-0.33119,0.00025,12.41492]
[1776781022622,42.5,76135.05,66.4,-0.32714,0.00025,12.35616]
[1776781023205,42.5,76135.05,66.4,-0.32714,0.00025,12.35616]
[1776781023486,42.5,76135.05,66.4,-0.32714,0.00025,12.35616]
[1776781023522,42.49,76152.75,66.4,-0.32275,0.00025,12.29083]
[1776781024442,42.49,76152.75,66.4,-0.32275,0.00025,12.29083]
[1776781024450,42.49,76152.75,66.4,-0.32275,0.00025,12.29083]
[1776781024470,42.49,76152.75,66.4,-0.32275,0.00025,12.29083]
[1776781024514,42.49,76152.75,66.4,-0.32275,0.00025,12.29083]
[1776781024554,42.49,76152.75,66.4,-0.32275,0.00025,12.29083]
[1776781024533,42.49,76158.25,66.4,-0.32139,0.00025,12.27019]
[1776781024720,42.49,76158.25,66.4,-0.32139,0.00025,12.27019]
[1776781025309,42.49,76158.25,66.4,-0.32139,0.00025,12.27019]
[1776781025647,42.49,76165.26,66.4,-0.31966,0.00025,12.24379]
[1776781025691,42.49,76165.26,66.4,-0.31966,0.00025,12.24379]
[1776781026561,42.49,76160.84,66.4,-0.32075,0.00025,12.26037]
[1776781027568,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781027678,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781027685,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028030,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028128,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028164,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028256,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028334,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028466,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028561,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028564,42.49,76166.81,66.4,-0.31927,0.00025,12.23773]
[1776781028582,42.49,76178.99,66.4,-0.31628,0.00024,12.19108]
[1776781028847,42.49,76178.99,66.4,-0.31628,0.00024,12.19108]
[1776781029238,42.49,76178.99,66.4,-0.31628,0.00024,12.19108]
[1776781029334,42.49,76178.99,66.4,-0.31628,0.00024,12.19108]
[1776781029484,42.49,76178.99,66.4,-0.31628,0.00024,12.19108]
[1776781029586,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781029963,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781030166,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781030368,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781030603,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781030609,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781030609,42.49,76189.29,66.4,-0.31376,0.00024,12.15122]
[1776781030611,42.49,76183.8,66.4,-0.3151,0.00024,12.17246]
[1776781030794,42.49,76183.8,66.4,-0.3151,0.00024,12.17246]
[1776781030947,42.49,76183.8,66.4,-0.3151,0.00024,12.17246]
[1776781030981,42.49,76183.8,66.4,-0.3151,0.00024,12.17246]
[1776781031269,42.49,76183.8,66.4,-0.3151,0.00024,12.17246]
[1776781031606,42.48,76225.2,66.4,-0.30507,0.00024,12.00861]
[1776781031883,42.48,76225.2,66.4,-0.30507,0.00024,12.00861]
[1776781032129,42.48,76225.2,66.4,-0.30507,0.00024,12.00861]
[1776781032613,42.49,76235.03,66.4,-0.30275,0.00024,11.96935]
[1776781033310,42.49,76235.03,66.4,-0.30275,0.00024,11.96935]
[1776781033620,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781033682,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781033701,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781033836,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034038,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034183,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034232,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034244,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034250,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034322,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034515,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034641,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034822,42.5,76236.47,66.4,-0.30241,0.00024,11.96357]
[1776781034643,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781034965,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035444,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035616,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035623,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035669,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035712,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035729,42.49,76239.28,66.4,-0.30172,0.00024,11.95175]
[1776781035641,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781035827,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781035898,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781035920,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781036238,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781036427,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781036555,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781036591,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781036637,42.47,76279.93,66.4,-0.29197,0.00024,11.77971]
[1776781036649,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781036739,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781036839,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781036867,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781036919,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781036976,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781037002,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781037307,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781037511,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781037666,42.48,76290.53,66.4,-0.28952,0.00023,11.73502]
[1776781037708,42.47,76307.51,66.4,-0.28551,0.00023,11.66048]
[1776781037804,42.47,76307.51,66.4,-0.28551,0.00023,11.66048]
[1776781037964,42.47,76307.51,66.4,-0.28551,0.00023,11.66048]
[1776781038312,42.47,76307.51,66.4,-0.28551,0.00023,11.66048]
[1776781038530,42.47,76307.51,66.4,-0.28551,0.00023,11.66048]
[1776781038664,42.47,76315.32,66.4,-0.28369,0.00023,11.62611]
[1776781039034,42.47,76315.32,66.4,-0.28369,0.00023,11.62611]
[1776781039698,42.46,76313.98,66.4,-0.28396,0.00023,11.63119]
[1776781039709,42.46,76313.98,66.4,-0.28396,0.00023,11.63119]
[1776781039908,42.46,76313.98,66.4,-0.28396,0.00023,11.63119]
[1776781040246,42.46,76313.98,66.4,-0.28396,0.00023,11.63119]
[1776781040501,42.46,76313.98,66.4,-0.28396,0.00023,11.63119]
[1776781040662,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781040689,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781040729,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781040838,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781040911,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781041081,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781041251,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781041337,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781041397,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781041717,42.45,76313.98,66.4,-0.28392,0.00023,11.63045]
[1776781041590,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042003,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042255,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042338,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042459,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042501,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042633,42.46,76304.96,66.4,-0.28605,0.00023,11.6705]
[1776781042505,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781042726,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781042740,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781042790,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781042974,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781043026,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781043246,42.47,76273.5,66.4,-0.29347,0.00024,11.80684]
[1776781043503,42.47,76249.74,66.4,-0.29912,0.00024,11.90685]
[1776781043919,42.47,76249.74,66.4,-0.29912,0.00024,11.90685]
[1776781044217,42.47,76249.74,66.4,-0.29912,0.00024,11.90685]
[1776781044580,42.47,76231.95,66.4,-0.30338,0.00024,11.98006]
[1776781044913,42.47,76231.95,66.4,-0.30338,0.00024,11.98006]
[1776781045193,42.47,76231.95,66.4,-0.30338,0.00024,11.98006]
[1776781045654,42.47,76232.96,66.4,-0.30313,0.00024,11.97589]
[1776781047243,42.47,76229.65,66.4,-0.30393,0.00024,11.98938]
[1776781048362,42.47,76226.57,66.4,-0.30467,0.00024,12.00188]
[1776781048668,42.47,76221.63,66.4,-0.30586,0.00024,12.02187]
[1776781048829,42.47,76221.63,66.4,-0.30586,0.00024,12.02187]
[1776781048970,42.47,76221.63,66.4,-0.30586,0.00024,12.02187]
[1776781049314,42.47,76216.02,66.4,-0.30721,0.00024,12.04438]
[1776781050241,42.47,76216.02,66.4,-0.30721,0.00024,12.04438]
[1776781050567,42.47,76216.02,66.4,-0.30721,0.00024,12.04438]
[1776781050669,42.47,76205.47,66.4,-0.30976,0.00024,12.08645]
[1776781052632,42.47,76195.59,66.4,-0.31208,0.00024,12.11832]
[1776781053031,42.47,76195.59,66.4,-0.31208,0.00024,12.11832]
[1776781053115,42.47,76195.59,66.4,-0.31208,0.00024,12.11832]
[1776781053244,42.47,76195.59,66.4,-0.31208,0.00024,12.11832]
[1776781053455,42.47,76195.59,66.4,-0.31208,0.00024,12.11832]
[1776781053656,42.47,76190.65,66.4,-0.31327,0.00024,12.13759]
[1776781054606,42.47,76190.65,66.4,-0.31327,0.00024,12.13759]
[1776781054685,42.47,76175.06,66.4,-0.31708,0.00024,12.19788]
[1776781055053,42.47,76175.06,66.4,-0.31708,0.00024,12.19788]
[1776781055060,42.47,76175.06,66.4,-0.31708,0.00024,12.19788]
[1776781055690,42.47,76168.8,66.4,-0.31862,0.00025,12.22177]
[1776781056243,42.47,76168.8,66.4,-0.31862,0.00025,12.22177]
[1776781056686,42.46,76158.1,66.4,-0.32125,0.00025,12.26216]
[1776781056969,42.46,76158.1,66.4,-0.32125,0.00025,12.26216]
[1776781057491,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058144,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058216,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058263,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058356,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058575,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058721,42.46,76148.17,66.4,-0.3237,0.00025,12.29918]
[1776781058595,42.46,76138.91,66.4,-0.32598,0.00025,12.33325]
[1776781059131,42.46,76138.91,66.4,-0.32598,0.00025,12.33325]
[1776781059182,42.46,76138.91,66.4,-0.32598,0.00025,12.33325]
[1776781059479,42.46,76138.91,66.4,-0.32598,0.00025,12.33325]
[1776781059670,42.46,76138.91,66.4,-0.32598,0.00025,12.33325]
[1776781059634,42.46,76172.08,66.4,-0.3178,0.00025,12.20911]
[1776781060343,42.46,76172.08,66.4,-0.3178,0.00025,12.20911]
[1776781060367,42.46,76172.08,66.4,-0.3178,0.00025,12.20911]
[1776781060410,42.46,76195.72,66.4,-0.312,0.00024,12.11708]
[1776781060852,42.46,76195.72,66.4,-0.312,0.00024,12.11708]
[1776781060901,42.46,76195.72,66.4,-0.312,0.00024,12.11708]
[1776781061607,42.45,76197.37,66.4,-0.31159,0.00024,12.11052]
[1776781065017,42.45,76197.17,66.4,-0.31164,0.00024,12.11131]
[1776781065123,42.45,76197.6,66.4,-0.31154,0.00024,12.10962]
[1776781066150,42.45,76190.43,66.4,-0.31328,0.00024,12.13765]
[1776781069748,42.45,76191.29,66.4,-0.31306,0.00024,12.1341]
[1776781071921,42.45,76186.83,66.4,-0.31414,0.00024,12.15135]
[1776781074841,42.44,76185.23,66.4,-0.31452,0.00024,12.15734]
[1776781075248,42.44,76185.23,66.4,-0.31452,0.00024,12.15734]
[1776781075490,42.44,76185.23,66.4,-0.31452,0.00024,12.15734]
[1776781075520,42.44,76185.23,66.4,-0.31452,0.00024,12.15734]
[1776781075651,42.44,76176.89,66.4,-0.31655,0.00024,12.18948]
[1776781075753,42.44,76176.89,66.4,-0.31655,0.00024,12.18948]
[1776781075780,42.44,76176.89,66.4,-0.31655,0.00024,12.18948]
[1776781075983,42.44,76176.89,66.4,-0.31655,0.00024,12.18948]
[1776781076076,42.44,76176.89,66.4,-0.31655,0.00024,12.18948]
[1776781076451,42.44,76174.21,66.4,-0.31721,0.00025,12.19973]
[1776781077640,42.44,76186.0,66.4,-0.31431,0.00024,12.1541]
[1776781079164,42.44,76189.67,66.4,-0.31341,0.00024,12.13971]
[1776781079480,42.44,76189.67,66.4,-0.31341,0.00024,12.13971]
[1776781079605,42.44,76186.61,66.4,-0.31415,0.00024,12.15154]
[1776781080385,42.44,76200.83,66.4,-0.31068,0.00024,12.09568]
[1776781081186,42.44,76200.83,66.4,-0.31068,0.00024,12.09568]
[1776781081724,42.44,76207.87,66.4,-0.30897,0.00024,12.06768]
[1776781082281,42.44,76207.87,66.4,-0.30897,0.00024,12.06768]
[1776781082284,42.44,76207.87,66.4,-0.30897,0.00024,12.06768]
[1776781082285,42.44,76207.21,66.4,-0.30913,0.00024,12.0703]
[1776781083070,42.44,76207.21,66.4,-0.30913,0.00024,12.0703]
[1776781083088,42.44,76207.21,66.4,-0.30913,0.00024,12.0703]
[1776781083231,42.44,76207.21,66.4,-0.30913,0.00024,12.0703]
[1776781085828,42.43,76213.97,66.4,-0.30748,0.00024,12.04305]
[1776781087348,42.43,76213.16,66.4,-0.30767,0.00024,12.04617]
[1776781087353,42.43,76213.16,66.4,-0.30767,0.00024,12.04617]
[1776781087634,42.43,76213.16,66.4,-0.30767,0.00024,12.04617]
[1776781087692,42.43,76213.54,66.4,-0.30757,0.00024,12.04458]
[1776781088171,42.43,76213.54,66.4,-0.30757,0.00024,12.04458]
[1776781089439,42.43,76215.35,66.4,-0.30713,0.00024,12.0373]
[1776781089692,42.43,76215.54,66.4,-0.30708,0.00024,12.03649]
[1776781091077,42.43,76211.24,66.4,-0.30812,0.00024,12.05364]
[1776781096113,42.42,76210.12,66.4,-0.30837,0.00024,12.05772]
[1776781097107,42.42,76210.12,66.4,-0.30837,0.00024,12.05772]
[1776781097233,42.42,76210.12,66.4,-0.30837,0.00024,12.05772]
[1776781097643,42.42,76210.12,66.4,-0.30837,0.00024,12.05772]
[1776781098726,42.42,76210.12,66.4,-0.30836,0.00024,12.05764]
[1776781098737,42.42,76210.12,66.4,-0.30836,0.00024,12.05764]
[1776781098740,42.42,76217.5,66.4,-0.30657,0.00024,12.02794]
[1776781099049,42.42,76217.5,66.4,-0.30657,0.00024,12.02794]
[1776781099298,42.42,76217.5,66.4,-0.30657,0.00024,12.02794]
[1776781099388,42.42,76217.5,66.4,-0.30657,0.00024,12.02794]
[1776781099489,42.42,76217.5,66.4,-0.30657,0.00024,12.02794]
[1776781099705,42.42,76226.44,66.4,-0.30441,0.00024,11.99167]
[1776781099832,42.42,76226.44,66.4,-0.30441,0.00024,11.99167]
[1776781100389,42.42,76226.44,66.4,-0.30441,0.00024,11.99167]
[1776781100455,42.42,76226.44,66.4,-0.30441,0.00024,11.99167]
[1776781100731,42.42,76226.44,66.4,-0.30441,0.00024,11.99167]
[1776781100714,42.42,76242.03,66.4,-0.30066,0.00024,11.92766]
[1776781100836,42.42,76242.03,66.4,-0.30066,0.00024,11.92766]
[1776781100973,42.42,76242.03,66.4,-0.30066,0.00024,11.92766]
[1776781101242,42.42,76242.03,66.4,-0.30066,0.00024,11.92766]
[1776781101289,42.41,76239.39,66.4,-0.30129,0.00024,11.93846]
[1776781102561,42.41,76239.39,66.4,-0.30129,0.00024,11.93846]
[1776781102567,42.41,76239.39,66.4,-0.30129,0.00024,11.93846]
[1776781102672,42.41,76239.39,66.4,-0.30129,0.00024,11.93846]
[1776781102639,42.41,76235.51,66.4,-0.30221,0.00024,11.95435]
[1776781102902,42.41,76235.51,66.4,-0.30221,0.00024,11.95435]
[1776781102921,42.41,76235.51,66.4,-0.30221,0.00024,11.95435]
[1776781103078,42.41,76235.51,66.4,-0.30221,0.00024,11.95435]
[1776781103454,42.41,76244.03,66.4,-0.30017,0.00024,11.91915]
[1776781103836,42.41,76244.03,66.4,-0.30017,0.00024,11.91915]
[1776781104597,42.41,76256.58,66.4,-0.29717,0.00024,11.86675]
[1776781105874,42.41,76255.54,66.4,-0.29741,0.00024,11.87111]
[1776781105878,42.41,76255.54,66.4,-0.29741,0.00024,11.87111]
[1776781105898,42.41,76255.54,66.4,-0.29741,0.00024,11.87111]
[1776781106412,42.41,76255.54,66.4,-0.29741,0.00024,11.87111]
[1776781107315,42.41,76255.89,66.4,-0.29732,0.00024,11.86956]
[1776781107318,42.41,76255.89,66.4,-0.29732,0.00024,11.86956]
[1776781107705,42.41,76258.32,66.4,-0.29674,0.00024,11.85928]
[1776781108655,42.41,76270.16,66.4,-0.29393,0.00024,11.8092]
[1776781109645,42.41,76270.16,66.4,-0.29393,0.00024,11.8092]
[1776781109743,42.4,76274.53,66.4,-0.29287,0.00024,11.79026]
[1776781110290,42.4,76274.53,66.4,-0.29287,0.00024,11.79026]
[1776781110297,42.4,76274.53,66.4,-0.29287,0.00024,11.79026]
[1776781110905,42.4,76278.28,66.4,-0.29198,0.00024,11.77408]
[1776781111650,42.39,76283.59,66.4,-0.29059,0.00024,11.74319]
[1776781112116,42.39,76283.59,66.4,-0.29059,0.00024,11.74319]
[1776781112661,42.38,76293.99,66.4,-0.28811,0.00023,11.69751]
[1776781113167,42.38,76293.99,66.4,-0.28811,0.00023,11.69751]
[1776781114136,42.38,76296.43,66.4,-0.28753,0.00023,11.68682]
[1776781114403,42.38,76300.57,66.4,-0.28655,0.00023,11.66869]
[1776781116671,42.38,76307.99,66.4,-0.28481,0.00023,11.63602]
[1776781117507,42.38,76313.03,66.4,-0.28364,0.00023,11.61376]
[1776781119205,42.38,76313.26,66.4,-0.28358,0.00023,11.61274]
[1776781119724,42.38,76309.2,66.4,-0.28453,0.00023,11.63065]
[1776781120281,42.38,76309.2,66.4,-0.28453,0.00023,11.63065]
[1776781120400,42.38,76309.2,66.4,-0.28453,0.00023,11.63065]
[1776781120655,42.38,76299.14,66.4,-0.28688,0.00023,11.67479]
[1776781121605,42.38,76282.55,66.4,-0.29079,0.00024,11.74675]
[1776781123804,42.37,76285.76,66.4,-0.29001,0.00024,11.73259]
[1776781124242,42.37,76285.76,66.4,-0.29001,0.00024,11.73259]
[1776781124612,42.37,76277.17,66.4,-0.29204,0.00024,11.76952]
[1776781125445,42.37,76265.23,66.4,-0.29487,0.00024,11.82037]
[1776781126062,42.37,76265.23,66.4,-0.29487,0.00024,11.82037]
[1776781126307,42.37,76265.23,66.4,-0.29487,0.00024,11.82037]
[1776781126773,42.37,76259.51,66.4,-0.29623,0.00024,11.84448]
[1776781126799,42.37,76259.51,66.4,-0.29623,0.00024,11.84448]
[1776781127204,42.37,76259.51,66.4,-0.29623,0.00024,11.84448]
[1776781127244,42.37,76259.51,66.4,-0.29623,0.00024,11.84448]
[1776781127559,42.37,76259.51,66.4,-0.29623,0.00024,11.84448]
[1776781127648,42.37,76245.4,66.4,-0.29959,0.00024,11.90346]
[1776781131733,42.37,76244.5,66.4,-0.2998,0.00024,11.90698]
[1776781131813,42.37,76244.72,66.4,-0.29974,0.00024,11.90599]
[1776781132005,42.37,76244.72,66.4,-0.29974,0.00024,11.90599]
[1776781132243,42.37,76244.72,66.4,-0.29974,0.00024,11.90599]
[1776781132377,42.37,76256.74,66.4,-0.29687,0.00024,11.85572]
[1776781133045,42.37,76256.74,66.4,-0.29687,0.00024,11.85572]
[1776781133384,42.37,76262.25,66.4,-0.29555,0.00024,11.83239]
[1776781134071,42.37,76262.25,66.6,-0.29555,0.00024,11.83239]
[1776781134311,42.37,76262.25,67.3,-0.29555,0.00024,11.83239]
[1776781134484,42.37,76262.25,67.3,-0.29555,0.00024,11.83239]
[1776781134506,42.37,76260.73,67.3,-0.29591,0.00024,11.83877]
[1776781137494,42.36,76258.81,67.3,-0.29635,0.00024,11.84666]
[1776781137495,42.36,76258.81,67.3,-0.29635,0.00024,11.84666]
[1776781137791,42.36,76259.23,67.3,-0.29625,0.00024,11.84479]
[1776781137802,42.36,76259.23,67.3,-0.29625,0.00024,11.84479]
[1776781138242,42.36,76259.23,67.3,-0.29625,0.00024,11.84479]
[1776781138426,42.36,76254.14,67.3,-0.29746,0.00024,11.86614]
[1776781139673,42.36,76249.8,67.3,-0.29849,0.00024,11.88427]
[1776781140569,42.36,76249.8,67.3,-0.29849,0.00024,11.88427]
[1776781140604,42.36,76249.8,67.3,-0.29849,0.00024,11.88427]
[1776781140822,42.36,76249.8,67.3,-0.29849,0.00024,11.88427]
[1776781140713,42.36,76243.39,67.3,-0.30003,0.00024,11.91089]
[1776781140944,42.36,76243.39,67.3,-0.30003,0.00024,11.91089]
[1776781141234,42.36,76243.39,67.4,-0.30003,0.00024,11.91089]
[1776781141236,42.36,76243.39,67.4,-0.30003,0.00024,11.91089]
[1776781141721,42.36,76232.83,67.4,-0.30256,0.00024,11.95449]
[1776781141900,42.36,76232.83,67.4,-0.30256,0.00024,11.95449]
[1776781142178,42.36,76232.83,67.4,-0.30256,0.00024,11.95449]
[1776781142740,42.36,76222.07,67.4,-0.30516,0.00024,11.99838]
[1776781145770,42.36,76216.58,67.4,-0.30647,0.00024,12.0204]
[1776781147707,42.36,76222.14,67.4,-0.30512,0.00024,11.99775]
[1776781150449,42.35,76222.5,67.4,-0.30502,0.00024,11.99617]
[1776781151118,42.35,76224.37,67.4,-0.30457,0.00024,11.98851]
[1776781151517,42.35,76228.68,67.4,-0.30353,0.00024,11.97088]
[1776781152061,42.35,76228.68,67.4,-0.30353,0.00024,11.97088]
[1776781152524,42.35,76224.84,67.4,-0.30445,0.00024,11.98649]
[1776781154085,42.35,76221.31,67.4,-0.3053,0.00024,12.00079]
[1776781154249,42.35,76221.31,67.4,-0.3053,0.00024,12.00079]
[1776781154710,42.35,76211.23,67.4,-0.30774,0.00024,12.0414]
[1776781155522,42.35,76211.23,67.4,-0.30774,0.00024,12.0414]
[1776781155718,42.35,76197.0,67.4,-0.31119,0.00024,12.09801]
[1776781156525,42.35,76197.0,67.4,-0.31119,0.00024,12.09801]
[1776781156531,42.35,76197.0,67.4,-0.31119,0.00024,12.09801]
[1776781156750,42.35,76198.93,67.4,-0.31072,0.00024,12.09036]
[1776781157767,42.35,76198.93,67.4,-0.31072,0.00024,12.09036]
[1776781158774,42.35,76199.59,67.4,-0.31056,0.00024,12.0877]
[1776781159579,42.35,76192.27,67.4,-0.31234,0.00024,12.1165]
[1776781163064,42.35,76189.88,67.4,-0.31291,0.00024,12.12572]
[1776781164655,42.34,76189.13,67.4,-0.31309,0.00024,12.1286]
[1776781165775,42.34,76194.61,67.4,-0.31175,0.00024,12.10702]
[1776781168642,42.34,76190.32,67.4,-0.3128,0.00024,12.12385]
[1776781173677,42.34,76185.56,67.4,-0.31388,0.00024,12.13535]
[1776781178117,42.34,76187.23,67.4,-0.31346,0.00024,12.12871]
[1776781178712,42.34,76188.64,67.4,-0.31311,0.00024,12.12317]
[1776781178940,42.34,76188.64,67.4,-0.31311,0.00024,12.12317]
[1776781179030,42.34,76188.64,67.4,-0.31311,0.00024,12.12317]
[1776781179081,42.34,76188.64,67.4,-0.31311,0.00024,12.12317]
[1776781179242,42.34,76188.64,67.4,-0.31311,0.00024,12.12317]
[1776781179301,42.34,76188.64,67.4,-0.31311,0.00024,12.12317]
[1776781182081,42.34,76192.12,67.4,-0.31225,0.00024,12.10932]
[1776781183708,42.34,76195.59,67.4,-0.3114,0.00024,12.09558]
[1776781184036,42.33,76198.63,67.4,-0.31066,0.00024,12.0835]
[1776781184756,42.33,76201.31,67.4,-0.31,0.00024,12.07283]
[1776781185438,42.33,76201.31,67.4,-0.31,0.00024,12.07283]
[1776781185473,42.33,76201.31,67.4,-0.31,0.00024,12.07283]
[1776781185764,42.33,76195.38,67.4,-0.31144,0.00024,12.09626]
[1776781187256,42.33,76194.87,67.4,-0.31156,0.00024,12.09822]
[1776781187324,42.33,76194.87,67.4,-0.31156,0.00024,12.09822]
[1776781189868,42.33,76189.83,67.4,-0.31279,0.00024,12.11787]
[1776781191243,42.33,76188.61,67.4,-0.31308,0.00024,12.12258]
[1776781191809,42.33,76186.52,67.4,-0.31359,0.00024,12.13068]
[1776781194833,42.33,76191.74,67.4,-0.3123,0.00024,12.11009]
[1776781197331,42.32,76192.41,67.4,-0.31214,0.00024,12.10741]
[1776781197873,42.32,76192.41,67.4,-0.31213,0.00024,12.10738]
[1776781197877,42.32,76192.41,67.4,-0.31213,0.00024,12.10738]
[1776781198123,42.32,76192.41,67.4,-0.31213,0.00024,12.10738]
[1776781198184,42.32,76196.14,67.4,-0.31122,0.00024,12.09267]
[1776781198996,42.32,76201.71,67.4,-0.30986,0.00024,12.07047]
[1776781200485,42.32,76201.71,67.4,-0.30986,0.00024,12.07047]
[1776781200489,42.32,76201.71,67.4,-0.30986,0.00024,12.07047]
[1776781200505,42.32,76201.71,67.4,-0.30986,0.00024,12.07047]
[1776781200724,42.32,76201.71,67.4,-0.30986,0.00024,12.07047]
[1776781200826,42.32,76203.27,67.4,-0.30947,0.00024,12.06414]
[1776781201411,42.32,76193.78,67.4,-0.31178,0.00024,12.10169]
[1776781206916,42.31,76193.4,67.4,-0.31185,0.00024,12.10283]
[1776781211242,42.31,76192.34,67.4,-0.3121,0.00024,12.10678]
[1776781211277,42.31,76191.23,67.4,-0.31236,0.00024,12.111]
[1776781212246,42.31,76191.23,67.4,-0.31236,0.00024,12.111]
[1776781212275,42.31,76187.39,67.4,-0.3133,0.00024,12.12603]
[1776781215242,42.31,76186.46,67.4,-0.31352,0.00024,12.12958]
[1776781215261,42.3,76184.63,67.4,-0.31396,0.00025,12.13655]
[1776781220183,42.3,76182.98,67.4,-0.31435,0.00025,12.14276]
[1776781220233,42.3,76182.98,67.4,-0.31435,0.00025,12.14276]
[1776781220704,42.3,76182.98,67.4,-0.31435,0.00025,12.14276]
[1776781220794,42.3,76182.98,67.4,-0.31435,0.00025,12.14276]
[1776781220874,42.3,76182.72,67.4,-0.31441,0.00025,12.14372]
[1776781221180,42.3,76182.72,67.4,-0.31441,0.00025,12.14372]
[1776781221385,42.3,76182.72,67.4,-0.31441,0.00025,12.14372]
[1776781221643,42.3,76167.13,67.4,-0.31824,0.00025,12.2039]
[1776781222462,42.3,76158.21,67.4,-0.32044,0.00025,12.23783]
[1776781223132,42.3,76158.21,67.4,-0.32044,0.00025,12.23783]
[1776781223158,42.3,76155.67,67.4,-0.32107,0.00025,12.24743]
[1776781228086,42.3,76154.34,67.4,-0.32139,0.00025,12.25224]
[1776781228178,42.3,76154.34,67.4,-0.32139,0.00025,12.25224]
[1776781228375,42.3,76154.34,67.4,-0.32139,0.00025,12.25224]
[1776781228611,42.3,76154.34,67.4,-0.32139,0.00025,12.25224]
[1776781228960,42.3,76154.16,67.4,-0.32143,0.00025,12.25292]
[1776781229035,42.3,76154.16,67.4,-0.32143,0.00025,12.25292]
[1776781229158,42.3,76154.16,67.4,-0.32143,0.00025,12.25292]
[1776781229539,42.3,76154.16,67.4,-0.32143,0.00025,12.25292]
[1776781229643,42.3,76154.16,67.4,-0.32143,0.00025,12.25292]
[1776781229705,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230010,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230029,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230072,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230337,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230785,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230797,42.29,76194.7,67.4,-0.31146,0.00024,12.09635]
[1776781230865,42.25,76219.31,67.4,-0.30528,0.00024,11.99439]
[1776781230931,42.25,76219.31,67.4,-0.30528,0.00024,11.99439]
[1776781231035,42.25,76219.31,67.4,-0.30528,0.00024,11.99439]
[1776781231738,42.25,76219.31,67.4,-0.30528,0.00024,11.99439]
[1776781231886,42.25,76219.31,67.4,-0.30528,0.00024,11.99439]
[1776781231832,42.24,76215.82,67.4,-0.30603,0.00024,12.00133]
[1776781231936,42.24,76215.82,67.4,-0.30603,0.00024,12.00133]
[1776781232068,42.24,76215.82,67.4,-0.30603,0.00024,12.00133]
[1776781232242,42.24,76215.82,67.4,-0.30603,0.00024,12.00133]
[1776781232467,42.24,76215.82,67.4,-0.30603,0.00024,12.00133]
[1776781232847,42.24,76210.28,67.4,-0.30738,0.00024,12.02371]
[1776781233033,42.24,76210.28,67.4,-0.30738,0.00024,12.02371]
[1776781233045,42.24,76210.28,67.4,-0.30738,0.00024,12.02371]
[1776781233241,42.24,76210.28,67.4,-0.30738,0.00024,12.02371]
[1776781234242,42.24,76208.06,67.4,-0.30792,0.00024,12.03262]
[1776781234816,42.24,76200.97,67.4,-0.30964,0.00024,12.06094]
[1776781235242,42.24,76200.97,67.4,-0.30964,0.00024,12.06094]
[1776781235532,42.24,76200.97,67.4,-0.30964,0.00024,12.06094]
[1776781235663,42.24,76205.96,67.4,-0.30842,0.00024,12.04091]
[1776781236805,42.24,76205.96,67.4,-0.30842,0.00024,12.04091]
[1776781236861,42.24,76213.31,67.4,-0.30663,0.00024,12.01123]
[1776781238149,42.24,76212.83,67.4,-0.30674,0.00024,12.01311]
[1776781238569,42.24,76208.3,67.4,-0.30784,0.00024,12.03132]
[1776781239258,42.24,76203.44,67.4,-0.30902,0.00024,12.05082]
[1776781242188,42.24,76207.89,67.4,-0.30793,0.00024,12.03282]
[1776781245541,42.23,76211.85,67.4,-0.30696,0.00024,12.01672]
[1776781246216,42.23,76205.43,67.4,-0.30852,0.00024,12.04255]
[1776781250295,42.23,76209.37,67.4,-0.30755,0.00024,12.02648]
[1776781251051,42.23,76209.37,67.4,-0.30755,0.00024,12.02648]
[1776781251513,42.23,76209.37,67.4,-0.30755,0.00024,12.02648]
[1776781252236,42.23,76212.93,67.4,-0.30668,0.00024,12.01208]
[1776781252530,42.23,76209.04,67.4,-0.30762,0.00024,12.02775]
[1776781254639,42.23,76205.32,67.4,-0.30853,0.00024,12.04267]
[1776781255172,42.23,76202.29,67.4,-0.30926,0.00024,12.05475]
[1776781255243,42.23,76202.29,67.4,-0.30926,0.00024,12.05475]
[1776781255579,42.23,76202.29,67.4,-0.30926,0.00024,12.05475]
[1776781255628,42.23,76208.1,67.4,-0.30784,0.00024,12.03139]
[1776781256241,42.23,76208.1,67.4,-0.30784,0.00024,12.03139]
[1776781257241,42.23,76208.06,67.4,-0.30785,0.00024,12.03147]
[1776781257911,42.23,76208.06,67.4,-0.30785,0.00024,12.03147]
[1776781258109,42.23,76208.42,67.4,-0.30776,0.00024,12.02998]
[1776781258300,42.22,76214.52,67.4,-0.30627,0.00024,12.00525]
[1776781260314,42.22,76221.69,67.4,-0.30452,0.00024,11.97592]
[1776781262816,42.22,76223.56,67.4,-0.30406,0.00024,11.96822]
[1776781262844,42.22,76223.94,67.4,-0.30397,0.00024,11.96661]
[1776781263477,42.22,76217.3,67.4,-0.30558,0.00024,11.99367]
[1776781264332,42.22,76217.3,67.4,-0.30558,0.00024,11.99367]
[1776781264736,42.22,76217.3,67.4,-0.30558,0.00024,11.99367]
[1776781264800,42.22,76216.09,67.4,-0.30587,0.00024,11.99853]
[1776781265384,42.22,76216.09,67.4,-0.30587,0.00024,11.99853]
[1776781265477,42.22,76216.09,67.4,-0.30587,0.00024,11.99853]
[1776781265729,42.22,76216.09,67.4,-0.30587,0.00024,11.99853]
[1776781265800,42.22,76224.71,67.4,-0.30377,0.00024,11.96328]
[1776781266444,42.22,76239.51,67.4,-0.3002,0.00024,11.90211]
[1776781267331,42.22,76239.51,67.4,-0.3002,0.00024,11.90211]
[1776781267818,42.22,76239.51,67.4,-0.3002,0.00024,11.90211]
[1776781267883,42.22,76244.89,67.4,-0.2989,0.00024,11.87964]
[1776781268142,42.22,76244.89,67.4,-0.2989,0.00024,11.87964]
[1776781268505,42.22,76239.8,67.4,-0.30012,0.00024,11.90087]
[1776781269293,42.22,76239.8,67.4,-0.30012,0.00024,11.90087]
[1776781269380,42.22,76232.93,67.4,-0.30178,0.00024,11.92936]
[1776781271380,42.22,76231.1,67.4,-0.30222,0.00024,11.93684]
[1776781271422,42.22,76231.1,67.4,-0.30222,0.00024,11.93684]
[1776781271967,42.21,76218.49,67.4,-0.30527,0.00024,11.98842]
[1776781272401,42.21,76213.12,67.4,-0.30657,0.00024,12.01022]
[1776781273576,42.21,76206.61,67.4,-0.30814,0.00024,12.03631]
[1776781275595,42.21,76212.57,67.4,-0.30668,0.00024,12.01209]
[1776781276627,42.21,76212.57,67.4,-0.30668,0.00024,12.01209]
[1776781276651,42.21,76212.57,67.4,-0.30668,0.00024,12.01209]
[1776781277163,42.21,76212.28,67.4,-0.30675,0.00024,12.01319]
[1776781277706,42.21,76220.9,67.4,-0.30465,0.00024,11.97808]
[1776781278443,42.21,76231.05,67.4,-0.30219,0.00024,11.93635]
[1776781280116,42.21,76231.71,67.4,-0.30203,0.00024,11.93359]
[1776781281813,42.2,76240.64,67.4,-0.29987,0.00024,11.89648]
[1776781283075,42.2,76241.46,67.4,-0.29967,0.00024,11.89304]
[1776781283478,42.2,76241.32,67.4,-0.29971,0.00024,11.89361]
[1776781286415,42.2,76242.88,67.4,-0.29932,0.00024,11.88698]
[1776781286659,42.2,76242.88,67.4,-0.29932,0.00024,11.88698]
[1776781286838,42.2,76242.88,67.4,-0.29932,0.00024,11.88698]
[1776781286846,42.2,76242.88,67.4,-0.29932,0.00024,11.88698]
[1776781286908,42.2,76242.88,67.4,-0.29932,0.00024,11.88698]
[1776781286953,42.2,76244.91,67.4,-0.29883,0.00024,11.87844]
[1776781287243,42.2,76244.91,67.4,-0.29883,0.00024,11.87844]
[1776781287646,42.2,76244.91,67.4,-0.29883,0.00024,11.87844]
[1776781287744,42.2,76254.83,67.4,-0.29645,0.00024,11.83668]
[1776781288897,42.2,76254.83,67.4,-0.29645,0.00024,11.83668]
[1776781288920,42.2,76254.83,67.4,-0.29645,0.00024,11.83668]
[1776781288993,42.2,76255.14,67.4,-0.29637,0.00024,11.8352]
[1776781290183,42.2,76256.45,67.4,-0.29605,0.00024,11.82966]
[1776781290241,42.2,76256.45,67.4,-0.29605,0.00024,11.82966]
[1776781290533,42.2,76250.35,67.4,-0.29751,0.00024,11.85534]
[1776781293094,42.2,76245.76,67.4,-0.29852,0.00024,11.86738]
[1776781293097,42.2,76245.76,67.4,-0.29852,0.00024,11.86738]
[1776781293097,42.2,76245.76,67.4,-0.29852,0.00024,11.86738]
[1776781293554,42.2,76247.39,67.4,-0.29813,0.00024,11.86048]
[1776781295384,42.2,76245.55,67.4,-0.29857,0.00024,11.86817]
[1776781297139,42.19,76245.17,67.4,-0.29866,0.00024,11.86965]
[1776781297909,42.19,76249.41,67.4,-0.29764,0.00024,11.85185]
[1776781299451,42.19,76246.74,67.4,-0.29828,0.00024,11.86305]
[1776781300135,42.19,76247.81,67.4,-0.29802,0.00024,11.85852]
[1776781300241,42.19,76247.81,67.4,-0.29802,0.00024,11.85852]
[1776781300603,42.19,76253.54,67.4,-0.29664,0.00024,11.83436]
[1776781302858,42.19,76258.05,67.4,-0.29556,0.00024,11.81516]
[1776781304109,42.19,76259.38,67.4,-0.29524,0.00024,11.80947]
[1776781304137,42.19,76259.38,67.4,-0.29524,0.00024,11.80947]
[1776781304921,42.19,76259.38,67.4,-0.29524,0.00024,11.80947]
[1776781304945,42.19,76259.38,67.4,-0.29524,0.00024,11.80947]
[1776781305007,42.19,76269.03,67.4,-0.29293,0.00024,11.76822]
[1776781305229,42.19,76269.03,67.4,-0.29293,0.00024,11.76822]
[1776781305260,42.19,76269.03,67.4,-0.29293,0.00024,11.76822]
[1776781305367,42.19,76269.03,67.4,-0.29293,0.00024,11.76822]
[1776781305792,42.19,76277.11,67.4,-0.29101,0.00024,11.73345]
[1776781306079,42.19,76277.11,67.4,-0.29101,0.00024,11.73345]
[1776781306242,42.19,76277.11,67.4,-0.29101,0.00024,11.73345]
[1776781307005,42.19,76268.45,67.4,-0.29306,0.00024,11.77062]
[1776781307159,42.19,76268.45,67.4,-0.29306,0.00024,11.77062]
[1776781307165,42.19,76268.45,67.4,-0.29306,0.00024,11.77062]
[1776781307851,42.19,76263.31,67.4,-0.29429,0.00024,11.79259]
[1776781308659,42.19,76257.36,67.4,-0.29571,0.00024,11.81785]
[1776781310913,42.19,76258.91,67.4,-0.29533,0.00024,11.8112]
[1776781310978,42.19,76258.91,67.4,-0.29533,0.00024,11.8112]
[1776781310993,42.19,76258.91,67.4,-0.29533,0.00024,11.8112]
[1776781310940,42.19,76257.56,67.4,-0.29565,0.00024,11.81681]
[1776781311087,42.19,76257.56,67.4,-0.29565,0.00024,11.81681]
[1776781311255,42.19,76257.56,67.4,-0.29565,0.00024,11.81681]
[1776781312032,42.19,76251.56,67.4,-0.29709,0.00024,11.84218]
[1776781312939,42.19,76251.56,67.4,-0.29709,0.00024,11.84218]
[1776781313016,42.19,76243.7,67.4,-0.29897,0.00024,11.87515]
[1776781313128,42.19,76243.7,67.4,-0.29897,0.00024,11.87515]
[1776781313839,42.19,76243.7,67.4,-0.29897,0.00024,11.87515]
[1776781313966,42.19,76231.39,67.4,-0.30194,0.00024,11.92634]
[1776781314643,42.19,76231.39,67.4,-0.30194,0.00024,11.92634]
[1776781314700,42.19,76231.39,67.4,-0.30194,0.00024,11.92634]
[1776781314805,42.19,76231.39,67.4,-0.30194,0.00024,11.92634]
[1776781314955,42.19,76224.92,67.4,-0.3035,0.00024,11.95295]
[1776781315698,42.19,76224.92,67.4,-0.3035,0.00024,11.95295]
[1776781315919,42.19,76224.92,67.4,-0.3035,0.00024,11.95295]
[1776781315924,42.19,76224.92,67.4,-0.3035,0.00024,11.95295]
[1776781315995,42.19,76224.92,67.4,-0.3035,0.00024,11.95295]
[1776781315942,42.18,76214.26,67.4,-0.30609,0.00024,11.99645]
[1776781316104,42.18,76214.26,67.4,-0.30609,0.00024,11.99645]
[1776781316989,42.18,76222.62,67.4,-0.30406,0.00024,11.96227]
[1776781318213,42.18,76223.08,67.4,-0.30394,0.00024,11.96039]
[1776781318242,42.18,76223.08,67.4,-0.30394,0.00024,11.96039]
[1776781318988,42.18,76223.08,67.4,-0.30394,0.00024,11.96039]
[1776781320958,42.18,76227.3,67.4,-0.30292,0.00024,11.94295]
[1776781321753,42.18,76222.31,67.4,-0.30412,0.00024,11.96343]
[1776781322906,42.18,76222.31,67.4,-0.30412,0.00024,11.96343]
[1776781323845,42.18,76225.43,67.4,-0.30336,0.00024,11.95058]
[1776781328862,42.18,76229.69,67.4,-0.30233,0.00024,11.93294]
[1776781329699,42.18,76227.35,67.4,-0.30289,0.00024,11.94258]
[1776781329901,42.18,76227.35,67.4,-0.30289,0.00024,11.94258]
[1776781329920,42.18,76227.35,67.4,-0.30289,0.00024,11.94258]
[1776781330059,42.18,76227.35,67.4,-0.30289,0.00024,11.94258]
[1776781330011,42.18,76238.19,67.4,-0.30027,0.00024,11.8977]
[1776781330161,42.18,76238.19,67.4,-0.30027,0.00024,11.8977]
[1776781330997,42.18,76248.77,67.4,-0.29772,0.00024,11.85328]
[1776781331242,42.18,76248.77,67.4,-0.29772,0.00024,11.85328]
[1776781331769,42.18,76248.77,67.4,-0.29772,0.00024,11.85328]
[1776781332188,42.18,76246.03,67.4,-0.29838,0.00024,11.86479]
[1776781332190,42.18,76246.03,67.4,-0.29838,0.00024,11.86479]
[1776781332831,42.18,76245.34,67.4,-0.29854,0.00024,11.86766]
[1776781333521,42.18,76245.34,67.4,-0.29854,0.00024,11.86766]
[1776781333574,42.18,76245.34,67.4,-0.29854,0.00024,11.86766]
[1776781333958,42.18,76249.74,67.4,-0.29749,0.00024,11.84915]
[1776781334241,42.18,76249.74,67.4,-0.29749,0.00024,11.84915]
[1776781334845,42.18,76254.88,67.4,-0.29625,0.00024,11.82741]
[1776781336754,42.18,76255.54,67.4,-0.29609,0.00024,11.82455]
[1776781336859,42.17,76262.79,67.4,-0.29435,0.00024,11.79369]
[1776781337866,42.17,76266.88,67.4,-0.29337,0.00024,11.77614]
[1776781340053,42.17,76272.13,67.4,-0.29212,0.00024,11.7535]
[1776781340961,42.17,76276.15,67.4,-0.29116,0.00024,11.73612]
[1776781341394,42.17,76276.15,67.4,-0.29116,0.00024,11.73612]
[1776781341894,42.17,76269.55,67.4,-0.29273,0.00024,11.76453]
[1776781343908,42.17,76264.31,67.4,-0.29398,0.00024,11.78701]
[1776781349051,42.17,76266.3,67.4,-0.2935,0.00024,11.77846]
[1776781349241,42.17,76265.41,67.4,-0.29371,0.00024,11.78226]
[1776781351211,42.17,76260.32,67.4,-0.29493,0.00024,11.804]
[1776781352971,42.17,76259.03,67.4,-0.29516,0.00024,11.80236]
[1776781353081,42.17,76259.03,67.4,-0.29516,0.00024,11.80236]
[1776781353338,42.17,76257.13,67.4,-0.29561,0.00024,11.81046]
[1776781353977,42.17,76256.27,67.4,-0.29582,0.00024,11.81411]
[1776781358189,42.17,76258.22,67.4,-0.29536,0.00024,11.80594]
[1776781359893,42.17,76256.87,67.4,-0.29568,0.00024,11.81167]
[1776781360098,42.17,76256.87,67.4,-0.29568,0.00024,11.81167]
[1776781360028,42.17,76256.85,67.4,-0.29568,0.00024,11.81175]
[1776781360249,42.17,76256.85,67.4,-0.29568,0.00024,11.81175]
[1776781360430,42.17,76256.85,67.4,-0.29568,0.00024,11.81175]
[1776781360476,42.17,76256.85,67.4,-0.29568,0.00024,11.81175]
[1776781361035,42.18,76237.0,67.4,-0.30046,0.00024,11.8952]
[1776781362042,42.17,76227.04,67.4,-0.30287,0.00024,11.93641]
[1776781362131,42.17,76227.04,67.4,-0.30287,0.00024,11.93641]
[1776781362247,42.17,76227.04,67.4,-0.30287,0.00024,11.93641]
[1776781362453,42.17,76227.04,67.4,-0.30287,0.00024,11.93641]
[1776781362528,42.17,76227.04,67.4,-0.30287,0.00024,11.93641]
[1776781362535,42.17,76227.04,67.4,-0.30287,0.00024,11.93641]
[1776781363049,42.18,76218.6,67.4,-0.30491,0.00024,11.97101]
[1776781364056,42.17,76208.32,67.4,-0.30742,0.00024,12.0127]
[1776781365644,42.17,76207.82,67.4,-0.30753,0.00024,12.01466]
[1776781367005,42.17,76207.57,67.4,-0.30759,0.00024,12.0156]
[1776781367082,42.17,76209.67,67.4,-0.30708,0.00024,12.00706]
[1776781367109,42.17,76209.67,67.4,-0.30708,0.00024,12.00706]
[1776781368086,42.17,76217.46,67.4,-0.30518,0.00024,11.97537]
[1776781368782,42.17,76217.46,67.4,-0.30518,0.00024,11.97537]
[1776781370569,42.17,76212.02,67.4,-0.30649,0.00024,11.99741]
[1776781371130,42.17,76212.02,67.4,-0.30649,0.00024,11.99741]
[1776781371176,42.17,76213.7,67.4,-0.30608,0.00024,11.99054]
[1776781373061,42.17,76213.7,67.4,-0.30608,0.00024,11.99054]
[1776781372675,42.17,76206.7,67.4,-0.30779,0.00024,12.01881]
[1776781373334,42.17,76206.7,67.4,-0.30779,0.00024,12.01881]
[1776781373852,42.17,76206.7,67.4,-0.30779,0.00024,12.01881]
[1776781373873,42.17,76205.06,67.4,-0.30818,0.00024,12.02534]
[1776781374854,42.17,76200.79,67.4,-0.30923,0.00024,12.04249]
[1776781380526,42.17,76201.01,67.4,-0.30917,0.00024,12.04156]
[1776781382027,42.17,76201.22,67.4,-0.30912,0.00024,12.04071]
[1776781382246,42.17,76200.48,67.4,-0.3093,0.00024,12.04367]
[1776781382262,42.17,76200.48,67.4,-0.3093,0.00024,12.04367]
[1776781382361,42.17,76200.48,67.4,-0.3093,0.00024,12.04367]
[1776781383058,42.17,76200.48,67.4,-0.3093,0.00024,12.04367]
[1776781382897,42.17,76202.41,67.4,-0.30883,0.00024,12.03592]
[1776781383486,42.17,76206.95,67.4,-0.30771,0.00024,12.01757]
[1776781384262,42.17,76206.95,67.4,-0.30771,0.00024,12.01757]
[1776781384695,42.17,76206.95,67.4,-0.30771,0.00024,12.01757]
[1776781385586,42.16,76208.31,67.4,-0.30737,0.00024,12.01194]
[1776781385678,42.16,76208.31,67.4,-0.30737,0.00024,12.01194]
[1776781388220,42.16,76209.23,67.4,-0.30714,0.00024,12.0081]
[1776781388519,42.16,76209.23,67.4,-0.30714,0.00024,12.0081]
[1776781390526,42.16,76208.15,67.4,-0.3074,0.00024,12.01234]
[1776781391151,42.16,76209.22,67.4,-0.30713,0.00024,12.00795]
[1776781391618,42.16,76209.22,67.4,-0.30713,0.00024,12.00795]
[1776781392040,42.16,76209.22,67.4,-0.30713,0.00024,12.00795]
[1776781392093,42.16,76209.22,67.4,-0.30713,0.00024,12.00795]
[1776781392518,42.16,76208.09,67.4,-0.3074,0.00024,12.01244]
[1776781392902,42.16,76208.09,67.4,-0.3074,0.00024,12.01244]
[1776781393651,42.16,76210.09,67.4,-0.30691,0.00024,12.00429]
[1776781395662,42.15,76208.78,67.4,-0.30722,0.00024,12.00946]
[1776781395699,42.15,76208.78,67.4,-0.30722,0.00024,12.00946]
[1776781395786,42.15,76205.53,67.4,-0.30801,0.00024,12.02251]
[1776781396242,42.15,76205.53,67.4,-0.30801,0.00024,12.02251]
[1776781398141,42.15,76199.8,67.4,-0.3094,0.00024,12.04536]
[1776781399082,42.15,76194.76,67.4,-0.31063,0.00025,12.06541]
[1776781403037,42.15,76190.91,67.4,-0.31156,0.00025,12.08043]
[1776781406236,42.14,76189.54,67.4,-0.31189,0.00025,12.0857]
[1776781406239,42.14,76189.54,67.4,-0.31189,0.00025,12.0857]
[1776781406248,42.14,76189.54,67.4,-0.31189,0.00025,12.0857]
[1776781406605,42.14,76188.25,67.4,-0.3122,0.00025,12.09073]
[1776781407482,42.14,76183.58,67.4,-0.31335,0.00025,12.10909]
[1776781408295,42.14,76183.58,67.4,-0.31335,0.00025,12.10909]
[1776781408374,42.14,76184.91,67.4,-0.31302,0.00025,12.10379]
[1776781413409,42.13,76180.82,67.4,-0.31392,0.00025,12.11239]
[1776781414860,42.13,76180.82,67.4,-0.31392,0.00025,12.11239]
[1776781417636,42.13,76180.33,67.4,-0.31402,0.00025,12.11404]
[1776781417907,42.13,76180.33,67.4,-0.31402,0.00025,12.11404]
[1776781418584,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781418591,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781418735,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781418741,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781418904,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781418987,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781419024,42.13,76181.35,67.4,-0.31377,0.00025,12.10995]
[1776781419165,42.13,76180.54,67.4,-0.31396,0.00025,12.11299]
[1776781419817,42.13,76180.54,67.4,-0.31396,0.00025,12.11299]
[1776781420123,42.13,76180.54,67.4,-0.31396,0.00025,12.11299]
[1776781419988,42.13,76160.18,67.4,-0.319,0.00025,12.1919]
[1776781420236,42.13,76160.18,67.4,-0.319,0.00025,12.1919]
[1776781420281,42.13,76160.18,67.4,-0.319,0.00025,12.1919]
[1776781420778,42.13,76160.18,67.4,-0.319,0.00025,12.1919]
[1776781421099,42.13,76127.89,67.4,-0.32705,0.00025,12.31301]
[1776781421413,42.13,76127.89,67.4,-0.32705,0.00025,12.31301]
[1776781421749,42.13,76127.89,67.4,-0.32705,0.00025,12.31301]
[1776781422123,42.12,76111.03,67.4,-0.33129,0.00025,12.37419]
[1776781422884,42.12,76111.03,67.4,-0.33129,0.00025,12.37419]
[1776781423245,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423248,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423249,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423381,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423471,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423553,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423628,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423733,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423795,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781423832,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781424076,42.12,76111.21,67.4,-0.33125,0.00025,12.37355]
[1776781424155,42.12,76116.9,67.4,-0.3298,0.00025,12.35284]
[1776781424250,42.12,76116.9,67.4,-0.3298,0.00025,12.35284]
[1776781425095,42.12,76116.9,67.4,-0.3298,0.00025,12.35284]
[1776781425072,42.12,76136.14,67.4,-0.32497,0.00025,12.28222]
[1776781425977,42.12,76152.61,67.4,-0.32085,0.00025,12.22024]
[1776781428847,42.12,76153.25,67.4,-0.32068,0.00025,12.21763]
[1776781428883,42.12,76153.07,67.4,-0.32072,0.00025,12.21831]
[1776781429366,42.12,76153.07,67.4,-0.32072,0.00025,12.21831]
[1776781429617,42.12,76153.07,67.4,-0.32072,0.00025,12.21831]
[1776781429701,42.11,76146.61,67.4,-0.32233,0.00025,12.24272]
[1776781430260,42.11,76146.61,67.4,-0.32233,0.00025,12.24272]
[1776781430282,42.11,76146.61,67.4,-0.32233,0.00025,12.24272]
[1776781431054,42.11,76146.61,67.4,-0.32233,0.00025,12.24272]
[1776781431147,42.11,76149.42,67.4,-0.32162,0.00025,12.232]
[1776781431479,42.11,76149.42,67.4,-0.32162,0.00025,12.232]
[1776781432015,42.11,76149.42,67.4,-0.32162,0.00025,12.232]
[1776781432208,42.11,76151.11,67.4,-0.3212,0.00025,12.2256]
[1776781433051,42.11,76151.11,67.4,-0.3212,0.00025,12.2256]
[1776781433096,42.11,76151.11,67.4,-0.3212,0.00025,12.2256]
[1776781433121,42.11,76151.11,67.4,-0.3212,0.00025,12.2256]
[1776781433095,42.11,76146.32,67.4,-0.32239,0.00025,12.24356]
[1776781434099,42.11,76139.49,67.4,-0.32409,0.00025,12.26914]
[1776781434402,42.11,76139.49,67.4,-0.32409,0.00025,12.26914]
[1776781435050,42.11,76131.91,67.4,-0.32599,0.00025,12.29731]
[1776781436046,42.11,76127.43,67.4,-0.32711,0.00025,12.3138]
[1776781436433,42.11,76127.43,67.4,-0.32711,0.00025,12.3138]
[1776781437093,42.11,76123.39,67.4,-0.32812,0.00025,12.32849]
[1776781437586,42.11,76130.53,67.4,-0.32633,0.00025,12.30225]
[1776781439433,42.11,76132.18,67.4,-0.3259,0.00025,12.29603]
[1776781439496,42.11,76132.18,67.4,-0.3259,0.00025,12.29603]
[1776781439802,42.11,76128.74,67.4,-0.32677,0.00025,12.30873]
[1776781440558,42.11,76128.74,67.4,-0.32677,0.00025,12.30873]
[1776781440612,42.11,76128.74,67.4,-0.32677,0.00025,12.30873]
[1776781440617,42.11,76128.74,67.4,-0.32677,0.00025,12.30873]
[1776781440857,42.11,76128.74,67.4,-0.32677,0.00025,12.30873]
[1776781441099,42.1,76120.34,67.4,-0.32887,0.00025,12.33944]
[1776781441302,42.1,76120.34,67.4,-0.32887,0.00025,12.33944]
[1776781441924,42.1,76120.34,67.4,-0.32887,0.00025,12.33944]
[1776781441977,42.1,76108.84,67.4,-0.33177,0.00025,12.38102]
[1776781443073,42.1,76108.84,67.4,-0.33177,0.00025,12.38102]
[1776781443174,42.1,76105.15,67.4,-0.3327,0.00025,12.39409]
[1776781443602,42.1,76105.15,67.4,-0.3327,0.00025,12.39409]
[1776781444146,42.1,76108.0,67.4,-0.33197,0.00025,12.38384]
[1776781446019,42.1,76108.83,67.4,-0.33176,0.00025,12.38087]
[1776781446086,42.1,76108.83,67.4,-0.33176,0.00025,12.38087]
[1776781446109,42.1,76108.35,67.4,-0.33188,0.00025,12.38248]
[1776781446327,42.1,76108.35,67.4,-0.33188,0.00025,12.38248]
[1776781446353,42.1,76108.35,67.4,-0.33188,0.00025,12.38248]
[1776781446649,42.1,76103.85,67.4,-0.33302,0.00025,12.39856]
[1776781448751,42.1,76100.76,67.4,-0.33379,0.00025,12.40947]
[1776781448975,42.1,76100.54,67.4,-0.33385,0.00025,12.41025]
[1776781449640,42.1,76100.54,67.4,-0.33385,0.00025,12.41025]
[1776781450185,42.09,76102.42,67.4,-0.33337,0.00025,12.40346]
[1776781450509,42.09,76102.42,67.4,-0.33337,0.00025,12.40346]
[1776781450646,42.09,76102.42,67.4,-0.33337,0.00025,12.40346]
[1776781451195,42.09,76097.56,67.4,-0.3346,0.00025,12.42067]
[1776781451690,42.09,76097.56,67.4,-0.3346,0.00025,12.42067]
[1776781451806,42.09,76097.56,67.4,-0.3346,0.00025,12.42067]
[1776781451810,42.09,76097.56,67.4,-0.3346,0.00025,12.42067]
[1776781452099,42.09,76097.56,67.4,-0.3346,0.00025,12.42067]
[1776781452149,42.09,76089.67,67.4,-0.3366,0.00025,12.44839]
[1776781452243,42.09,76089.67,67.4,-0.3366,0.00025,12.44839]
[1776781452683,42.09,76089.67,67.4,-0.3366,0.00025,12.44839]
[1776781453251,42.09,76091.59,67.4,-0.33611,0.00025,12.44166]
[1776781453422,42.09,76091.59,67.4,-0.33611,0.00025,12.44166]
[1776781453549,42.09,76091.59,67.4,-0.33611,0.00025,12.44166]
[1776781454166,42.09,76091.59,67.4,-0.33611,0.00025,12.44166]
[1776781453703,42.09,76098.12,67.4,-0.33445,0.00025,12.41863]
[1776781454810,42.09,76096.13,67.4,-0.33495,0.00025,12.4256]
[1776781455253,42.09,76096.13,67.4,-0.33495,0.00025,12.4256]
[1776781455929,42.09,76100.53,67.4,-0.33383,0.00025,12.41001]
[1776781456583,42.09,76100.53,67.4,-0.33383,0.00025,12.41001]
[1776781456724,42.09,76099.75,67.4,-0.33403,0.00025,12.41272]
[1776781457242,42.09,76099.75,67.4,-0.33403,0.00025,12.41272]
[1776781459653,42.09,76094.19,67.4,-0.33543,0.00025,12.43231]
[1776781459799,42.09,76096.18,67.4,-0.33493,0.00025,12.42528]
[1776781461013,42.09,76096.18,67.4,-0.33493,0.00025,12.42528]
[1776781461097,42.09,76101.24,67.4,-0.33364,0.00025,12.40731]
[1776781461746,42.09,76101.24,67.4,-0.33364,0.00025,12.40731]
[1776781461791,42.09,76095.02,67.4,-0.33522,0.00025,12.42928]
[1776781462769,42.09,76095.02,67.4,-0.33522,0.00025,12.42928]
[1776781463575,42.09,76093.5,67.4,-0.3356,0.00025,12.4346]
[1776781464677,42.09,76094.37,67.4,-0.33538,0.00025,12.43152]
[1776781465106,42.09,76097.09,67.4,-0.33469,0.00025,12.4219]
[1776781465804,42.09,76097.09,67.4,-0.33469,0.00025,12.4219]
[1776781466109,42.09,76101.08,67.4,-0.33367,0.00025,12.40773]
[1776781466797,42.08,76105.21,67.4,-0.33262,0.00025,12.39297]
[1776781468125,42.08,76105.21,67.4,-0.33262,0.00025,12.39297]
[1776781468183,42.08,76105.21,67.4,-0.33262,0.00025,12.39297]
[1776781468252,42.08,76106.87,67.4,-0.3322,0.00025,12.387]
[1776781469102,42.08,76113.52,67.4,-0.33052,0.00025,12.36304]
[1776781470043,42.08,76113.52,67.4,-0.33052,0.00025,12.36304]
[1776781470138,42.08,76125.56,67.4,-0.32748,0.00025,12.31908]
[1776781472618,42.08,76125.66,67.4,-0.32738,0.00025,12.31173]
[1776781472731,42.08,76125.66,67.4,-0.32738,0.00025,12.31173]
[1776781472808,42.08,76125.66,67.4,-0.32738,0.00025,12.31173]
[1776781472911,42.08,76131.42,67.4,-0.32593,0.00025,12.29046]
[1776781473878,42.08,76131.42,67.4,-0.32593,0.00025,12.29046]
[1776781473977,42.08,76129.59,67.4,-0.32638,0.00025,12.29718]
[1776781477910,42.08,76129.36,67.4,-0.32643,0.00025,12.2979]
[1776781483945,42.07,76129.03,67.4,-0.32651,0.00025,12.29894]
[1776781484843,42.07,76131.21,67.4,-0.32595,0.00025,12.29081]
[1776781485094,42.07,76131.21,67.4,-0.32595,0.00025,12.29081]
[1776781485144,42.07,76133.35,67.4,-0.32542,0.00025,12.28288]
[1776781485297,42.07,76133.35,67.4,-0.32542,0.00025,12.28288]
[1776781485947,42.07,76144.9,67.4,-0.32252,0.00025,12.23962]
[1776781487842,42.07,76146.16,67.4,-0.3222,0.00025,12.23482]
[1776781489481,42.07,76146.05,67.4,-0.32222,0.00025,12.23515]
[1776781489526,42.07,76146.05,67.4,-0.32222,0.00025,12.23515]
[1776781489975,42.07,76146.32,67.4,-0.32215,0.00025,12.2341]
[1776781490495,42.07,76146.32,67.4,-0.32215,0.00025,12.2341]
[1776781490982,42.07,76146.36,67.4,-0.32214,0.00025,12.23394]
[1776781491288,42.07,76146.36,67.4,-0.32214,0.00025,12.23394]
[1776781491346,42.07,76146.36,67.4,-0.32214,0.00025,12.23394]
[1776781492197,42.07,76144.37,67.4,-0.32264,0.00025,12.2414]
[1776781492598,42.07,76144.37,67.4,-0.32264,0.00025,12.2414]
[1776781493105,42.07,76144.37,67.4,-0.32264,0.00025,12.2414]
[1776781493205,42.07,76145.27,67.4,-0.32241,0.00025,12.23796]
[1776781493327,42.07,76145.27,67.4,-0.32241,0.00025,12.23796]
[1776781494003,42.07,76141.15,67.4,-0.32344,0.00025,12.25346]
[1776781494860,42.07,76141.15,67.4,-0.32344,0.00025,12.25346]
[1776781495241,42.07,76141.15,67.4,-0.32344,0.00025,12.25346]
[1776781495010,42.07,76137.22,67.4,-0.32442,0.00025,12.26815]
[1776781500045,42.06,76138.31,67.4,-0.32414,0.00025,12.26391]
[1776781503330,42.06,76137.71,67.4,-0.32428,0.00025,12.26604]
[1776781503352,42.06,76137.71,67.4,-0.32428,0.00025,12.26604]
[1776781503492,42.06,76137.71,67.4,-0.32428,0.00025,12.26604]
[1776781503871,42.06,76137.71,67.4,-0.32428,0.00025,12.26604]
[1776781504253,42.06,76137.71,67.4,-0.32428,0.00025,12.26604]
[1776781504250,42.06,76150.97,67.4,-0.32096,0.00025,12.21605]
[1776781505214,42.06,76150.97,67.4,-0.32096,0.00025,12.21605]
[1776781505163,42.04,76168.21,67.4,-0.3166,0.00025,12.14872]
[1776781505382,42.04,76168.21,67.4,-0.3166,0.00025,12.14872]
[1776781506186,42.04,76165.68,67.4,-0.31722,0.00025,12.15838]
[1776781507104,42.04,76158.63,67.4,-0.31898,0.00025,12.18555]
[1776781508084,42.04,76158.63,67.4,-0.31898,0.00025,12.18555]
[1776781508131,42.04,76158.63,67.4,-0.31898,0.00025,12.18555]
[1776781510484,42.04,76159.89,67.4,-0.31866,0.00025,12.1806]
[1776781510604,42.04,76159.89,67.4,-0.31866,0.00025,12.1806]
[1776781510713,42.04,76159.89,67.4,-0.31866,0.00025,12.1806]
[1776781510722,42.04,76159.89,67.4,-0.31866,0.00025,12.1806]
[1776781511133,42.04,76164.21,67.4,-0.31758,0.00025,12.16391]
[1776781511825,42.04,76164.21,67.4,-0.31758,0.00025,12.16391]
[1776781511915,42.04,76164.21,67.4,-0.31758,0.00025,12.16391]
[1776781512140,42.04,76164.45,67.4,-0.31751,0.00025,12.16289]
[1776781513415,42.04,76161.71,67.4,-0.31819,0.00025,12.17343]
[1776781514157,42.03,76165.79,67.4,-0.31717,0.00025,12.15756]
[1776781515996,42.03,76166.26,67.4,-0.31706,0.00025,12.15574]
[1776781516172,42.03,76166.03,67.4,-0.31711,0.00025,12.15657]
[1776781518186,42.03,76158.59,67.4,-0.31895,0.00025,12.18518]
[1776781522214,42.03,76164.62,67.4,-0.31744,0.00025,12.16177]
[1776781524743,42.03,76166.73,67.4,-0.31692,0.00025,12.15355]
[1776781525235,42.03,76169.25,67.4,-0.31629,0.00025,12.14371]
[1776781526157,42.03,76169.25,67.4,-0.31629,0.00025,12.14371]
[1776781526706,42.03,76170.42,67.4,-0.31599,0.00025,12.1391]
[1776781527243,42.03,76170.42,67.4,-0.31599,0.00025,12.1391]
[1776781527249,42.03,76171.53,67.4,-0.31571,0.00025,12.1347]
[1776781527644,42.03,76171.53,67.4,-0.31571,0.00025,12.1347]
[1776781528241,42.03,76171.53,67.4,-0.31571,0.00025,12.1347]
[1776781528256,42.02,76178.1,67.4,-0.31408,0.00025,12.1089]
[1776781529697,42.02,76179.57,67.4,-0.31371,0.00025,12.10306]
[1776781532284,42.02,76187.94,67.4,-0.31156,0.00025,12.0628]
[1776781532299,42.02,76187.94,67.4,-0.31156,0.00025,12.0628]
[1776781532368,42.02,76187.94,67.4,-0.31156,0.00025,12.0628]
[1776781532543,42.02,76187.94,67.4,-0.31156,0.00025,12.0628]
[1776781533367,42.02,76187.94,67.4,-0.31156,0.00025,12.06277]
[1776781533371,42.02,76187.94,67.4,-0.31156,0.00025,12.06277]
[1776781533409,42.02,76187.94,67.4,-0.31156,0.00025,12.06277]
[1776781534254,42.02,76191.66,67.4,-0.31064,0.00025,12.04789]
[1776781535280,42.02,76196.87,67.4,-0.30936,0.00025,12.027]
[1776781536736,42.02,76193.03,67.4,-0.3103,0.00025,12.04235]
[1776781538157,42.02,76197.69,67.4,-0.30915,0.00025,12.02362]
[1776781538788,42.02,76197.69,67.4,-0.30915,0.00025,12.02362]
[1776781539182,42.02,76200.34,67.4,-0.3085,0.00025,12.01292]
[1776781539619,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781540774,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781540809,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781541058,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781541114,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781541151,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781541178,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781541249,42.02,76205.13,67.4,-0.30732,0.00025,11.99349]
[1776781541295,42.02,76209.29,67.4,-0.3063,0.00024,11.97654]
[1776781542242,42.02,76209.29,67.4,-0.3063,0.00024,11.97654]
[1776781542209,42.01,76217.23,67.4,-0.30435,0.00024,11.94389]
[1776781542979,42.01,76217.23,67.4,-0.30435,0.00024,11.94389]
[1776781543182,42.01,76217.23,67.4,-0.30435,0.00024,11.94389]
[1776781543238,42.01,76221.34,67.4,-0.30334,0.00024,11.92693]
[1776781543685,42.01,76221.34,67.4,-0.30334,0.00024,11.92693]
[1776781544187,42.01,76217.22,67.4,-0.30435,0.00024,11.94389]
[1776781545039,42.01,76209.23,67.4,-0.3063,0.00024,11.97657]
[1776781546737,42.01,76206.86,67.4,-0.30688,0.00024,11.98618]
[1776781547243,42.01,76206.86,67.4,-0.30688,0.00024,11.98618]
[1776781548396,42.01,76200.33,67.4,-0.30847,0.00025,12.01246]
[1776781550518,42.01,76200.75,67.4,-0.30836,0.00025,12.01071]
[1776781551412,42.01,76201.39,67.4,-0.3082,0.00025,12.00806]
[1776781551417,42.01,76197.45,67.4,-0.30917,0.00025,12.02388]
[1776781553445,42.01,76195.92,67.4,-0.30954,0.00025,12.02999]
[1776781553919,42.01,76195.92,67.4,-0.30954,0.00025,12.02999]
[1776781553927,42.01,76195.92,67.4,-0.30954,0.00025,12.02999]
[1776781554279,42.01,76195.92,67.4,-0.30954,0.00025,12.02999]
[1776781554297,42.01,76195.68,67.4,-0.3096,0.00025,12.0309]
[1776781554650,42.01,76187.13,67.4,-0.3117,0.00025,12.06502]
[1776781556244,42.01,76187.13,67.4,-0.3117,0.00025,12.06502]
[1776781556786,42.01,76187.13,67.4,-0.3117,0.00025,12.065]
[1776781556816,42.01,76174.26,67.4,-0.31488,0.00025,12.11577]
[1776781560480,42.0,76170.24,67.4,-0.31586,0.00025,12.13119]
[1776781562844,42.0,76172.78,67.4,-0.31523,0.00025,12.1212]
[1776781563019,42.0,76172.78,67.4,-0.31523,0.00025,12.1212]
[1776781563075,42.0,76172.78,67.4,-0.31523,0.00025,12.1212]
[1776781563250,42.0,76172.78,67.4,-0.31523,0.00025,12.1212]
[1776781563281,42.0,76172.78,67.4,-0.31523,0.00025,12.1212]
[1776781564162,42.0,76172.75,67.4,-0.31523,0.00025,12.12125]
[1776781564263,42.0,76163.48,67.4,-0.31753,0.00025,12.15718]
[1776781564460,42.0,76163.48,67.4,-0.31753,0.00025,12.15718]
[1776781565206,42.0,76155.52,67.4,-0.31951,0.00025,12.18783]
[1776781565828,42.0,76155.52,67.4,-0.31951,0.00025,12.18783]
[1776781565844,42.0,76155.52,67.4,-0.31951,0.00025,12.18783]
[1776781566213,42.0,76151.15,67.4,-0.3206,0.00025,12.20448]
[1776781567253,42.0,76145.38,67.4,-0.32204,0.00025,12.22629]
[1776781567483,42.0,76145.38,67.4,-0.32204,0.00025,12.22629]
[1776781568112,42.0,76145.38,67.4,-0.32204,0.00025,12.22629]
[1776781568159,42.0,76138.64,67.4,-0.32373,0.00025,12.25169]
[1776781568674,42.0,76138.64,67.4,-0.32373,0.00025,12.25169]
[1776781568697,42.0,76138.64,67.4,-0.32373,0.00025,12.25169]
[1776781568809,41.99,76142.42,67.4,-0.32277,0.00025,12.23741]
[1776781570321,41.99,76146.93,67.4,-0.32164,0.00025,12.22028]
[1776781570383,41.99,76146.93,67.4,-0.32164,0.00025,12.22028]
[1776781570499,41.99,76146.93,67.4,-0.32164,0.00025,12.22028]
[1776781571178,41.99,76146.93,67.4,-0.32164,0.00025,12.22028]
[1776781571242,41.99,76146.93,67.4,-0.32164,0.00025,12.22028]
[1776781571226,41.99,76151.18,67.4,-0.32057,0.00025,12.20405]
[1776781574388,41.99,76151.63,67.4,-0.32045,0.00025,12.20223]
[1776781577446,41.99,76152.64,67.4,-0.32019,0.00025,12.19822]
[1776781577446,41.99,76152.64,67.4,-0.32019,0.00025,12.19822]
[1776781578390,41.99,76149.28,67.4,-0.32103,0.00025,12.21097]
[1776781579153,41.99,76149.28,67.4,-0.32103,0.00025,12.21097]
[1776781579276,41.99,76149.28,67.4,-0.32103,0.00025,12.21097]
[1776781580318,41.99,76149.69,67.4,-0.32092,0.00025,12.20935]
[1776781579736,41.98,76148.26,67.4,-0.32127,0.00025,12.21472]
[1776781580391,41.98,76148.26,67.4,-0.32127,0.00025,12.21472]
[1776781581685,41.98,76147.24,67.4,-0.32153,0.00025,12.21854]
[1776781582242,41.98,76147.24,67.4,-0.32153,0.00025,12.21854]
[1776781582239,41.98,76147.68,67.4,-0.32141,0.00025,12.2168]
[1776781583286,41.98,76154.23,67.4,-0.31977,0.00025,12.1917]
[1776781584529,41.98,76157.13,67.4,-0.31904,0.00025,12.18053]
[1776781584888,41.98,76159.19,67.4,-0.31853,0.00025,12.17261]
[1776781585810,41.98,76159.19,67.4,-0.31853,0.00025,12.17261]
[1776781585845,41.98,76159.19,67.4,-0.31853,0.00025,12.17261]
[1776781586047,41.98,76162.37,67.4,-0.31773,0.00025,12.16026]
[1776781586730,41.98,76162.37,67.4,-0.31773,0.00025,12.16026]
[1776781587189,41.98,76166.62,67.4,-0.31666,0.00025,12.14367]
[1776781588284,41.98,76166.62,67.4,-0.31666,0.00025,12.14367]
[1776781588287,41.98,76166.62,67.4,-0.31666,0.00025,12.14367]
[1776781588291,41.97,76169.32,67.4,-0.31598,0.00025,12.13299]
[1776781589062,41.97,76164.55,67.4,-0.31717,0.00025,12.15154]
[1776781589531,41.97,76164.55,67.4,-0.31717,0.00025,12.15154]
[1776781589689,41.97,76164.97,67.4,-0.31706,0.00025,12.14985]
[1776781594356,41.97,76169.34,67.4,-0.31587,0.00025,12.12546]
[1776781594649,41.97,76169.34,67.4,-0.31587,0.00025,12.12546]
[1776781594689,41.97,76169.34,67.4,-0.31587,0.00025,12.12546]
[1776781594703,41.97,76169.34,67.4,-0.31587,0.00025,12.12546]
[1776781595242,41.97,76169.34,67.4,-0.31587,0.00025,12.12546]
[1776781595729,41.96,76176.29,67.4,-0.31414,0.00025,12.09808]
[1776781597242,41.96,76176.29,67.4,-0.31414,0.00025,12.09808]
[1776781601115,41.96,76176.99,67.4,-0.31395,0.00025,12.09509]
[1776781604459,41.96,76177.28,67.4,-0.31386,0.00025,12.09367]
[1776781604465,41.96,76177.28,67.4,-0.31386,0.00025,12.09367]
[1776781605089,41.96,76183.31,67.4,-0.31237,0.00025,12.06982]
[1776781606042,41.96,76188.74,67.4,-0.31102,0.00025,12.04813]
[1776781607173,41.96,76188.74,67.4,-0.31102,0.00025,12.04813]
[1776781607216,41.96,76188.74,67.4,-0.31102,0.00025,12.04813]
[1776781607317,41.96,76188.74,67.4,-0.31102,0.00025,12.04813]
[1776781608169,41.95,76193.87,67.4,-0.30975,0.00025,12.02747]
[1776781609834,41.95,76199.47,67.4,-0.30836,0.00025,12.00477]
[1776781610717,41.95,76199.47,67.4,-0.30836,0.00025,12.00477]
[1776781613103,41.95,76195.6,67.4,-0.3093,0.00025,12.0202]
[1776781615729,41.95,76193.01,67.4,-0.30993,0.00025,12.03047]
[1776781615756,41.95,76193.01,67.4,-0.30993,0.00025,12.03047]
[1776781615786,41.95,76193.01,67.4,-0.30993,0.00025,12.03047]
[1776781617890,41.94,76186.84,67.4,-0.31145,0.00025,12.05496]
[1776781620568,41.94,76186.73,67.4,-0.31147,0.00025,12.05528]
[1776781620700,41.94,76186.73,67.4,-0.31147,0.00025,12.05528]
[1776781621272,41.94,76191.59,67.4,-0.31026,0.00025,12.03579]
[1776781621918,41.94,76198.34,67.4,-0.3086,0.00025,12.00857]
[1776781627243,41.94,76201.27,67.4,-0.30787,0.00025,11.99661]
[1776781627300,41.94,76201.27,67.4,-0.30787,0.00025,11.99661]
[1776781628967,41.94,76194.47,67.4,-0.30954,0.00025,12.02399]
[1776781632661,41.94,76197.27,67.4,-0.30884,0.00025,12.01263]
[1776781639853,41.93,76196.68,67.4,-0.30898,0.00025,12.01477]
[1776781643650,41.93,76196.52,67.4,-0.30901,0.00025,12.01528]
[1776781645321,41.93,76199.58,67.4,-0.30825,0.00025,12.00288]
[1776781646337,41.93,76201.28,67.4,-0.30783,0.00025,11.99597]
[1776781646412,41.93,76202.79,67.4,-0.30746,0.00025,11.98982]
[1776781646642,41.93,76202.79,67.4,-0.30746,0.00025,11.98982]
[1776781646864,41.93,76202.79,67.4,-0.30746,0.00025,11.98982]
[1776781646876,41.93,76202.79,67.4,-0.30746,0.00025,11.98982]
[1776781647278,41.93,76214.95,67.4,-0.30447,0.00024,11.94009]
[1776781648042,41.93,76214.95,67.4,-0.30447,0.00024,11.94009]
[1776781648163,41.93,76214.95,67.4,-0.30447,0.00024,11.94009]
[1776781648261,41.93,76219.23,67.4,-0.30342,0.00024,11.92236]
[1776781648818,41.93,76219.23,67.4,-0.30342,0.00024,11.92236]
[1776781648821,41.93,76219.23,67.4,-0.30342,0.00024,11.92236]
[1776781648977,41.93,76219.23,67.4,-0.30342,0.00024,11.92236]
[1776781648989,41.93,76219.23,67.4,-0.30342,0.00024,11.92236]
[1776781649257,41.93,76213.65,67.4,-0.30478,0.00024,11.94528]
[1776781650114,41.93,76207.68,67.4,-0.30625,0.00025,11.96972]
[1776781651232,41.93,76207.68,67.4,-0.30625,0.00025,11.96972]
[1776781652305,41.93,76206.67,67.4,-0.30641,0.00025,11.96673]
[1776781652406,41.93,76206.67,67.4,-0.30641,0.00025,11.96673]
[1776781652458,41.93,76206.67,67.4,-0.30641,0.00025,11.96673]
[1776781652432,41.93,76204.73,67.4,-0.30689,0.00025,11.97458]
[1776781652519,41.93,76204.73,67.4,-0.30689,0.00025,11.97458]
[1776781652625,41.93,76204.73,67.4,-0.30689,0.00025,11.97458]
[1776781652727,41.93,76204.73,67.4,-0.30689,0.00025,11.97458]
[1776781652773,41.93,76204.73,67.4,-0.30689,0.00025,11.97458]
[1776781652862,41.93,76204.73,67.4,-0.30689,0.00025,11.97458]
[1776781653390,41.93,76187.16,67.4,-0.31122,0.00025,12.04542]
[1776781654045,41.93,76187.16,67.4,-0.31122,0.00025,12.04542]
[1776781654064,41.93,76187.16,67.4,-0.31122,0.00025,12.04542]
[1776781654290,41.93,76187.16,67.4,-0.31122,0.00025,12.04542]
[1776781654388,41.93,76172.22,67.4,-0.31492,0.00025,12.10454]
[1776781654966,41.93,76172.22,67.4,-0.31492,0.00025,12.10454]
[1776781654973,41.93,76172.22,67.4,-0.31492,0.00025,12.10454]
[1776781654975,41.93,76172.22,67.4,-0.31492,0.00025,12.10454]
[1776781655150,41.93,76171.27,67.4,-0.31516,0.00025,12.10827]
[1776781659049,41.93,76171.1,67.4,-0.31519,0.00025,12.10884]
[1776781659059,41.93,76171.1,67.4,-0.31519,0.00025,12.10884]
[1776781659104,41.93,76171.1,67.4,-0.31519,0.00025,12.10884]
[1776781659418,41.93,76171.1,67.4,-0.31519,0.00025,12.10884]
[1776781659344,41.92,76165.71,67.4,-0.31653,0.00025,12.12987]
[1776781660310,41.92,76156.0,67.4,-0.31896,0.00025,12.16748]
[1776781660612,41.92,76156.0,67.4,-0.31896,0.00025,12.16748]
[1776781662151,41.92,76157.04,67.4,-0.3187,0.00025,12.16348]
[1776781662420,41.92,76161.81,67.4,-0.3175,0.00025,12.14494]
[1776781663497,41.92,76164.11,67.4,-0.31692,0.00025,12.13595]
[1776781665449,41.92,76171.98,67.4,-0.31496,0.00025,12.10511]
[1776781665972,41.92,76171.98,67.4,-0.31496,0.00025,12.10511]
[1776781666044,41.92,76171.98,67.4,-0.31496,0.00025,12.10511]
[1776781666399,41.92,76175.71,67.4,-0.31403,0.00025,12.09039]
[1776781666917,41.92,76175.71,67.4,-0.31403,0.00025,12.09039]
[1776781667378,41.92,76179.83,67.4,-0.313,0.00025,12.07403]
[1776781668548,41.92,76183.38,67.4,-0.31212,0.00025,12.05994]
[1776781669133,41.92,76183.38,67.4,-0.31212,0.00025,12.05994]
[1776781670764,41.92,76181.25,67.4,-0.31264,0.00025,12.06828]
[1776781671241,41.92,76181.25,67.4,-0.31264,0.00025,12.06828]
[1776781671343,41.92,76176.54,67.4,-0.3138,0.00025,12.08684]
[1776781673041,41.92,76173.24,67.4,-0.31462,0.00025,12.09984]
[1776781673116,41.92,76173.24,67.4,-0.31462,0.00025,12.09984]
[1776781673332,41.92,76173.24,67.4,-0.31462,0.00025,12.09984]
[1776781673459,41.92,76173.24,67.4,-0.31462,0.00025,12.09984]
[1776781673405,41.91,76178.94,67.4,-0.3132,0.00025,12.07724]
[1776781673477,41.91,76178.94,67.4,-0.3132,0.00025,12.07724]
[1776781674330,41.91,76186.55,67.4,-0.31132,0.00025,12.04699]
[1776781675291,41.91,76192.61,67.4,-0.30981,0.00025,12.02261]
[1776781677785,41.91,76192.08,67.4,-0.30993,0.00025,12.0246]
[1776781678380,41.91,76189.48,67.4,-0.31057,0.00025,12.03492]
[1776781681333,41.91,76185.3,67.4,-0.31159,0.00025,12.05144]
[1776781683236,41.91,76187.77,67.4,-0.31098,0.00025,12.04158]
[1776781683245,41.91,76187.77,67.4,-0.31098,0.00025,12.04158]
[1776781683246,41.91,76187.77,67.4,-0.31098,0.00025,12.04158]
[1776781683346,41.9,76190.47,67.4,-0.31031,0.00025,12.0307]
[1776781684043,41.9,76190.47,67.4,-0.31031,0.00025,12.0307]
[1776781684354,41.9,76190.23,67.4,-0.31036,0.00025,12.03153]
[1776781688844,41.9,76189.6,67.4,-0.31051,0.00025,12.03389]
[1776781688854,41.9,76189.6,67.4,-0.31051,0.00025,12.03389]
[1776781689246,41.9,76189.6,67.4,-0.31051,0.00025,12.03389]
[1776781689389,41.9,76184.0,67.4,-0.31189,0.00025,12.05622]
[1776781690396,41.9,76173.49,67.4,-0.3145,0.00025,12.09782]
[1776781691112,41.9,76173.49,67.4,-0.3145,0.00025,12.09782]
[1776781691222,41.9,76173.49,67.4,-0.3145,0.00025,12.09782]
[1776781691298,41.9,76173.49,67.4,-0.3145,0.00025,12.09782]
[1776781691336,41.9,76173.49,67.4,-0.3145,0.00025,12.09782]
[1776781691347,41.9,76173.49,67.4,-0.3145,0.00025,12.09782]
[1776781691405,41.9,76168.78,67.4,-0.31567,0.00025,12.11631]
[1776781691526,41.9,76168.78,67.4,-0.31567,0.00025,12.11631]
[1776781692412,41.9,76164.33,67.4,-0.31678,0.00025,12.13362]
[1776781693994,41.9,76162.86,67.4,-0.31714,0.00025,12.13931]
[1776781694028,41.9,76162.86,67.4,-0.31714,0.00025,12.13931]
[1776781694426,41.9,76159.84,67.4,-0.3179,0.00025,12.15103]
[1776781697170,41.9,76159.37,67.4,-0.31801,0.00025,12.15285]
[1776781697447,41.9,76155.39,67.4,-0.31901,0.00025,12.1682]
[1776781702482,41.9,76154.6,67.4,-0.3192,0.00025,12.17113]
[1776781703100,41.9,76154.6,67.4,-0.3192,0.00025,12.17113]
[1776781703776,41.9,76156.38,67.4,-0.31875,0.00025,12.16426]
[1776781703878,41.9,76156.38,67.4,-0.31875,0.00025,12.16426]
[1776781704637,41.9,76159.92,67.4,-0.31786,0.00025,12.15053]
[1776781705657,41.9,76159.92,67.4,-0.31786,0.00025,12.15053]
[1776781707713,41.89,76164.9,67.4,-0.31662,0.00025,12.13108]
[1776781708267,41.89,76164.9,67.4,-0.31662,0.00025,12.13108]
[1776781708353,41.89,76165.51,67.4,-0.31646,0.00025,12.12865]
[1776781709241,41.89,76165.51,67.4,-0.31646,0.00025,12.12865]
[1776781709278,41.89,76161.17,67.4,-0.31754,0.00025,12.14548]
[1776781709979,41.89,76161.17,67.4,-0.31754,0.00025,12.14548]
[1776781710113,41.89,76161.17,67.4,-0.31754,0.00025,12.14548]
[1776781710351,41.89,76161.17,67.4,-0.31754,0.00025,12.14548]
[1776781710373,41.89,76161.17,67.4,-0.31754,0.00025,12.14548]
[1776781710441,41.89,76161.17,67.4,-0.31754,0.00025,12.14548]
[1776781710398,41.89,76156.43,67.4,-0.31872,0.00025,12.16379]
[1776781710884,41.89,76144.64,67.4,-0.32168,0.00025,12.20896]
[1776781712286,41.89,76137.42,67.4,-0.32342,0.00025,12.22928]
[1776781716148,41.89,76137.56,67.4,-0.32338,0.00025,12.22866]
[1776781716488,41.89,76137.56,67.4,-0.32338,0.00025,12.22866]
[1776781720617,41.89,76135.53,67.4,-0.32388,0.00025,12.23614]
[1776781725998,41.89,76135.55,67.4,-0.32387,0.00025,12.23599]
[1776781729614,41.89,76136.55,67.4,-0.32362,0.00025,12.23219]
[1776781729617,41.89,76136.55,67.4,-0.32362,0.00025,12.23219]
[1776781729690,41.89,76136.55,67.4,-0.32362,0.00025,12.23219]
[1776781730088,41.89,76136.55,67.4,-0.32362,0.00025,12.23219]
[1776781730763,41.89,76136.78,67.4,-0.32356,0.00025,12.2313]
[1776781731281,41.89,76140.4,67.4,-0.32264,0.00025,12.21763]
[1776781731988,41.89,76140.4,67.4,-0.32264,0.00025,12.21763]
[1776781732212,41.89,76140.4,67.4,-0.32264,0.00025,12.21763]
[1776781732238,41.89,76140.4,67.4,-0.32264,0.00025,12.21763]
[1776781732503,41.88,76142.26,67.4,-0.32217,0.00025,12.21044]
[1776781733341,41.88,76149.36,67.4,-0.32038,0.00025,12.1834]
[1776781734251,41.88,76149.36,67.4,-0.32038,0.00025,12.1834]
[1776781736390,41.88,76153.12,67.4,-0.31943,0.00025,12.16882]
[1776781738434,41.88,76152.56,67.4,-0.31956,0.00025,12.17082]
[1776781738487,41.88,76152.68,67.4,-0.31952,0.00025,12.1702]
[1776781738573,41.88,76152.68,67.4,-0.31952,0.00025,12.1702]
[1776781739241,41.88,76152.68,67.4,-0.31952,0.00025,12.1702]
[1776781740599,41.87,76148.0,67.4,-0.32069,0.00025,12.18809]
[1776781741474,41.87,76148.0,67.4,-0.32069,0.00025,12.18809]
[1776781741503,41.87,76148.0,67.4,-0.32069,0.00025,12.18809]
[1776781741435,41.87,76142.74,67.4,-0.32201,0.00025,12.208]
[1776781741738,41.87,76142.74,67.4,-0.32201,0.00025,12.208]
[1776781742131,41.87,76139.46,67.4,-0.32283,0.00025,12.22043]
[1776781743259,41.87,76139.46,67.4,-0.32283,0.00025,12.22043]
[1776781743259,41.87,76139.46,67.4,-0.32283,0.00025,12.22043]
[1776781743453,41.87,76134.63,67.4,-0.32404,0.00025,12.23853]
[1776781743546,41.87,76134.63,67.4,-0.32404,0.00025,12.23853]
[1776781744423,41.87,76130.64,67.4,-0.32505,0.00025,12.25342]
[1776781745456,41.87,76130.64,67.4,-0.32505,0.00025,12.25342]
[1776781745513,41.87,76130.3,67.4,-0.32513,0.00025,12.25462]
[1776781746429,41.87,76124.89,67.4,-0.32649,0.00025,12.2747]
[1776781747242,41.87,76124.89,67.4,-0.32649,0.00025,12.2747]
[1776781748860,41.87,76124.68,67.4,-0.32654,0.00025,12.27543]
[1776781754157,41.86,76122.97,67.4,-0.32696,0.00025,12.28152]
[1776781758006,41.86,76123.88,67.4,-0.32671,0.00025,12.27795]
[1776781758287,41.86,76123.88,67.4,-0.32671,0.00025,12.27795]
[1776781758351,41.86,76123.88,67.4,-0.32671,0.00025,12.27795]
[1776781758436,41.86,76120.26,67.4,-0.32763,0.00025,12.29129]
[1776781759469,41.86,76120.26,67.4,-0.32763,0.00025,12.29129]
[1776781759537,41.86,76115.97,67.4,-0.32871,0.00025,12.30697]
[1776781760371,41.86,76115.97,67.4,-0.32871,0.00025,12.30697]
[1776781760405,41.86,76114.64,67.4,-0.32905,0.00025,12.31185]
[1776781761721,41.86,76115.45,67.4,-0.32884,0.00025,12.30884]
[1776781762488,41.86,76115.45,67.4,-0.32884,0.00025,12.30884]
[1776781763286,41.85,76114.91,67.4,-0.32897,0.00025,12.31071]
[1776781765514,41.85,76114.22,67.4,-0.32914,0.00025,12.31316]
[1776781765526,41.85,76114.22,67.4,-0.32914,0.00025,12.31316]
[1776781766296,41.85,76118.87,67.4,-0.32795,0.00025,12.29593]
[1776781767106,41.85,76118.87,67.4,-0.32795,0.00025,12.29593]
[1776781767490,41.85,76125.24,67.4,-0.32632,0.00025,12.27222]
[1776781768123,41.85,76132.63,67.4,-0.32446,0.00025,12.24462]
[1776781769956,41.84,76137.82,67.4,-0.32314,0.00025,12.22499]
[1776781774991,41.84,76135.53,67.4,-0.32363,0.00025,12.22641]
[1776781778064,41.84,76134.19,67.4,-0.32396,0.00025,12.23136]
[1776781778165,41.84,76135.38,67.4,-0.32366,0.00025,12.22683]
[1776781783304,41.83,76135.83,67.4,-0.32352,0.00025,12.22481]
[1776781784982,41.83,76138.55,67.4,-0.32283,0.00025,12.21438]
[1776781785614,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781785866,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781785949,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781785968,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781786251,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781786297,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781786478,41.83,76141.17,67.4,-0.32216,0.00025,12.20431]
[1776781786485,41.83,76142.79,67.4,-0.32175,0.00025,12.19815]
[1776781787241,41.83,76142.79,67.4,-0.32175,0.00025,12.19815]
[1776781787432,41.83,76150.3,67.4,-0.31985,0.00025,12.16933]
[1776781792833,41.82,76147.46,67.4,-0.32056,0.00025,12.18002]
[1776781792914,41.82,76147.46,67.4,-0.32056,0.00025,12.18002]
[1776781793162,41.82,76147.46,67.4,-0.32056,0.00025,12.18002]
[1776781793183,41.82,76143.26,67.4,-0.32161,0.00025,12.19602]
[1776781799161,41.82,76140.94,67.4,-0.32217,0.00025,12.20449]
[1776781801114,41.82,76142.69,67.4,-0.32173,0.00025,12.19777]
[1776781801119,41.82,76142.69,67.4,-0.32173,0.00025,12.19777]
[1776781801130,41.82,76142.69,67.4,-0.32173,0.00025,12.19777]
[1776781801138,41.82,76142.69,67.4,-0.32173,0.00025,12.19777]
[1776781801380,41.82,76142.69,67.4,-0.32173,0.00025,12.19777]
[1776781802317,41.81,76139.76,67.4,-0.32246,0.00025,12.20886]
[1776781804606,41.81,76143.15,67.4,-0.3216,0.00025,12.19582]
[1776781804663,41.81,76143.15,67.4,-0.3216,0.00025,12.19582]
[1776781805140,41.81,76143.15,67.4,-0.3216,0.00025,12.19582]
[1776781805798,41.81,76145.2,67.4,-0.32108,0.00025,12.18795]
[1776781806483,41.81,76149.64,67.4,-0.31996,0.00025,12.1709]
[1776781806904,41.81,76149.64,67.4,-0.31996,0.00025,12.1709]
[1776781806935,41.81,76149.64,67.4,-0.31996,0.00025,12.1709]
[1776781807101,41.81,76149.64,67.4,-0.31996,0.00025,12.1709]
[1776781807155,41.81,76149.64,67.4,-0.31996,0.00025,12.1709]
[1776781807177,41.81,76149.64,67.4,-0.31996,0.00025,12.1709]
[1776781807226,41.81,76158.09,67.4,-0.31783,0.00025,12.1382]
[1776781808292,41.81,76158.09,67.4,-0.31783,0.00025,12.1382]
[1776781808497,41.81,76163.18,67.4,-0.31656,0.00025,12.1183]
[1776781808960,41.81,76163.18,67.4,-0.31656,0.00025,12.1183]
[1776781809240,41.81,76167.65,67.4,-0.31543,0.00025,12.10073]
[1776781810635,41.8,76171.39,67.4,-0.31449,0.00025,12.08585]
[1776781811569,41.8,76176.84,67.4,-0.31313,0.00025,12.06418]
[1776781812261,41.8,76183.19,67.4,-0.31155,0.00025,12.03888]
[1776781813042,41.8,76183.19,67.4,-0.31155,0.00025,12.03888]
[1776781813200,41.8,76183.19,67.4,-0.31155,0.00025,12.03888]
[1776781813244,41.8,76183.19,67.4,-0.31155,0.00025,12.03888]
[1776781813328,41.8,76183.19,67.4,-0.31155,0.00025,12.03888]
[1776781813551,41.8,76183.19,67.4,-0.31155,0.00025,12.03888]
[1776781814276,41.8,76189.22,67.4,-0.31004,0.00025,12.0145]
[1776781814706,41.8,76189.22,67.4,-0.31004,0.00025,12.0145]
[1776781815242,41.8,76189.22,67.4,-0.31004,0.00025,12.0145]
[1776781816444,41.8,76190.97,67.4,-0.3096,0.00025,12.00735]
[1776781816614,41.8,76193.08,67.4,-0.30908,0.00025,11.99877]
[1776781817007,41.8,76193.08,67.4,-0.30908,0.00025,11.99877]
[1776781818409,41.8,76198.68,67.4,-0.30769,0.00025,11.97597]
[1776781821260,41.8,76202.36,67.4,-0.30677,0.00025,11.96092]
[1776781821541,41.8,76195.45,67.4,-0.30848,0.00025,11.98903]
[1776781826588,41.79,76198.2,67.4,-0.30779,0.00025,11.9777]
[1776781826638,41.79,76198.2,67.4,-0.30779,0.00025,11.9777]
[1776781826746,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781826830,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827093,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827134,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827148,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827163,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827292,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827331,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827473,41.79,76199.9,67.4,-0.30737,0.00025,11.97074]
[1776781827602,41.79,76169.35,67.4,-0.31495,0.00025,12.09312]
[1776781827653,41.79,76169.35,67.4,-0.31495,0.00025,12.09312]
[1776781827933,41.79,76169.35,67.4,-0.31495,0.00025,12.09312]
[1776781828380,41.81,76154.38,67.4,-0.31876,0.00025,12.1525]
[1776781829386,41.81,76153.14,67.4,-0.31907,0.00025,12.15729]
[1776781829828,41.81,76153.14,67.4,-0.31907,0.00025,12.15729]
[1776781829856,41.81,76153.14,67.4,-0.31907,0.00025,12.15729]
[1776781830393,41.81,76160.24,67.4,-0.31729,0.00025,12.12972]
[1776781831171,41.81,76160.24,67.4,-0.31729,0.00025,12.12972]
[1776781833228,41.8,76158.23,67.4,-0.3177,0.00025,12.13034]
[1776781835296,41.8,76154.09,67.4,-0.31873,0.00025,12.14623]
[1776781836925,41.8,76152.76,67.4,-0.31906,0.00025,12.1512]
[1776781837443,41.8,76153.03,67.4,-0.31898,0.00025,12.15007]
[1776781838841,41.8,76153.37,67.4,-0.3189,0.00025,12.14871]
[1776781839021,41.8,76153.37,67.4,-0.3189,0.00025,12.14871]
[1776781839457,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781839690,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781839759,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781839762,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781839921,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781839926,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781839961,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781840283,41.8,76148.91,67.4,-0.32001,0.00025,12.16584]
[1776781840464,41.8,76160.17,67.4,-0.31718,0.00025,12.12224]
[1776781841009,41.8,76160.17,67.4,-0.31718,0.00025,12.12224]
[1776781844363,41.79,76155.77,67.4,-0.31827,0.00025,12.1391]
[1776781844516,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781844764,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781845077,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781845111,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781845134,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781845384,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781845500,41.79,76159.95,67.4,-0.31722,0.00025,12.12278]
[1776781845559,41.79,76155.07,67.4,-0.31844,0.00025,12.14163]
[1776781846506,41.79,76149.95,67.4,-0.31972,0.00025,12.1614]
[1776781847508,41.79,76149.95,67.4,-0.31972,0.00025,12.1614]
[1776781847556,41.79,76149.95,67.4,-0.31972,0.00025,12.1614]
[1776781847587,41.79,76151.64,67.4,-0.3193,0.00025,12.15489]
[1776781848243,41.79,76151.64,67.4,-0.3193,0.00025,12.15489]
[1776781848544,41.79,76151.64,67.4,-0.3193,0.00025,12.15489]
[1776781848550,41.79,76163.65,67.4,-0.31629,0.00025,12.10822]
[1776781849529,41.79,76179.37,67.4,-0.31236,0.00025,12.04605]
[1776781849702,41.79,76179.37,67.4,-0.31236,0.00025,12.04605]
[1776781849796,41.79,76179.37,67.4,-0.31236,0.00025,12.04605]
[1776781850536,41.79,76193.33,67.4,-0.30889,0.00025,11.98987]
[1776781852242,41.78,76196.22,67.4,-0.30816,0.00025,11.97803]
[1776781852917,41.78,76194.52,67.4,-0.30858,0.00025,11.98483]
[1776781852948,41.78,76194.52,67.4,-0.30858,0.00025,11.98483]
[1776781853294,41.78,76194.52,67.4,-0.30858,0.00025,11.98483]
[1776781853559,41.78,76201.55,67.4,-0.30684,0.00025,11.95621]
[1776781854567,41.78,76207.85,67.4,-0.30528,0.00025,11.93027]
[1776781858363,41.78,76206.56,67.4,-0.30558,0.00025,11.93529]
[1776781858383,41.78,76206.56,67.4,-0.30558,0.00025,11.93529]
[1776781858406,41.78,76206.56,67.4,-0.30558,0.00025,11.93529]
[1776781858595,41.78,76201.75,67.4,-0.30677,0.00025,11.95501]
[1776781859242,41.78,76201.75,67.4,-0.30677,0.00025,11.95501]
[1776781859602,41.78,76196.91,67.4,-0.30796,0.00025,11.97473]
[1776781860048,41.78,76196.91,67.4,-0.30796,0.00025,11.97473]
[1776781863125,41.78,76199.24,67.4,-0.30738,0.00025,11.96516]
[1776781863630,41.78,76202.2,67.4,-0.30665,0.00025,11.95301]
[1776781864589,41.78,76202.2,67.4,-0.30665,0.00025,11.95301]
[1776781864637,41.77,76200.43,67.4,-0.30708,0.00025,11.9602]
[1776781865170,41.77,76200.43,67.4,-0.30708,0.00025,11.9602]
[1776781865418,41.77,76200.43,67.4,-0.30708,0.00025,11.9602]
[1776781865643,41.77,76203.79,67.4,-0.30625,0.00025,11.9464]
[1776781866651,41.77,76211.68,67.4,-0.3043,0.00025,11.91388]
[1776781866943,41.77,76211.68,67.4,-0.3043,0.00025,11.91388]
[1776781866952,41.77,76211.68,67.4,-0.3043,0.00025,11.91388]
[1776781868067,41.77,76208.52,67.4,-0.30508,0.00025,11.9269]
[1776781870880,41.77,76208.86,67.4,-0.30499,0.00025,11.92538]
[1776781870981,41.77,76211.73,67.4,-0.30428,0.00025,11.91347]
[1776781871687,41.77,76206.28,67.4,-0.30562,0.00025,11.93593]
[1776781872943,41.77,76206.28,67.4,-0.30562,0.00025,11.93593]
[1776781873044,41.77,76207.25,67.4,-0.30538,0.00025,11.93192]
[1776781878377,41.77,76205.6,67.4,-0.30577,0.00025,11.9384]
[1776781881707,41.76,76209.5,67.4,-0.30479,0.00025,11.92207]
[1776781881710,41.76,76209.5,67.4,-0.30479,0.00025,11.92207]
[1776781881757,41.76,76206.23,67.4,-0.30559,0.00025,11.93548]
[1776781882705,41.76,76206.23,67.4,-0.30559,0.00025,11.93548]
[1776781882746,41.76,76206.23,67.4,-0.30559,0.00025,11.93548]
[1776781883038,41.76,76206.15,67.4,-0.30561,0.00025,11.93579]
[1776781884333,41.76,76210.52,67.4,-0.30453,0.00025,11.91771]
[1776781885473,41.76,76217.83,67.4,-0.30273,0.00025,11.88734]
[1776781886792,41.76,76222.22,67.4,-0.30165,0.00025,11.86898]
[1776781889564,41.76,76216.76,67.4,-0.30299,0.00025,11.89173]
[1776781890820,41.76,76211.63,67.4,-0.30425,0.00025,11.91293]
[1776781893288,41.76,76215.7,67.4,-0.30316,0.00025,11.88886]
[1776781894848,41.76,76221.19,67.4,-0.30181,0.00025,11.86594]
[1776781899882,41.75,76221.43,67.4,-0.30175,0.00025,11.86488]
[1776781901897,41.75,76214.54,67.4,-0.30344,0.00025,11.89357]
[1776781906934,41.75,76219.53,67.4,-0.3022,0.00025,11.87261]
[1776781912022,41.75,76219.85,67.4,-0.30212,0.00025,11.8712]
[1776781913216,41.75,76217.11,67.4,-0.30279,0.00025,11.88262]
[1776781913264,41.75,76217.11,67.4,-0.30279,0.00025,11.88262]
[1776781913505,41.75,76217.11,67.4,-0.30279,0.00025,11.88262]
[1776781913606,41.75,76212.56,67.4,-0.30391,0.00025,11.9015]
[1776781913731,41.75,76212.56,67.4,-0.30391,0.00025,11.9015]
[1776781914444,41.75,76212.56,67.4,-0.30391,0.00025,11.9015]
[1776781914495,41.75,76208.52,67.4,-0.30491,0.00025,11.9182]
[1776781917004,41.75,76203.4,67.4,-0.30617,0.00025,11.93928]
[1776781919316,41.75,76202.28,67.4,-0.30645,0.00025,11.94388]
[1776781919384,41.75,76202.28,67.4,-0.30645,0.00025,11.94388]
[1776781919448,41.75,76202.28,67.4,-0.30645,0.00025,11.94388]
[1776781919456,41.75,76202.28,67.4,-0.30645,0.00025,11.94388]
[1776781919898,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781919936,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781919969,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920187,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920216,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920309,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920318,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920412,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920420,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920702,41.75,76202.46,67.4,-0.3064,0.00025,11.94314]
[1776781920657,41.75,76198.81,67.4,-0.30731,0.00025,11.9581]
[1776781920743,41.75,76198.81,67.4,-0.30731,0.00025,11.9581]
[1776781921243,41.75,76198.81,67.4,-0.30731,0.00025,11.9581]
[1776781921278,41.75,76198.81,67.4,-0.30731,0.00025,11.9581]
[1776781921656,41.75,76198.81,67.4,-0.30731,0.00025,11.9581]
[1776781921676,41.75,76181.07,67.4,-0.31171,0.00025,12.02978]
[1776781921927,41.75,76181.07,67.4,-0.31171,0.00025,12.02978]
[1776781922025,41.75,76181.07,67.4,-0.31171,0.00025,12.02978]
[1776781922242,41.75,76181.07,67.4,-0.31171,0.00025,12.02978]
[1776781922281,41.75,76173.45,67.4,-0.31361,0.00025,12.06014]
[1776781924604,41.75,76169.33,67.4,-0.31464,0.00025,12.0764]
[1776781925642,41.75,76165.05,67.4,-0.3157,0.00025,12.09318]
[1776781927782,41.75,76162.82,67.4,-0.31626,0.00025,12.10187]
[1776781928238,41.75,76162.82,67.4,-0.31626,0.00025,12.10187]
[1776781928328,41.75,76162.82,67.4,-0.31626,0.00025,12.10187]
[1776781928363,41.75,76166.9,67.4,-0.31523,0.00025,12.0858]
[1776781932110,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933171,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933229,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933242,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933487,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933530,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933540,41.75,76162.82,67.4,-0.31625,0.00025,12.10166]
[1776781933642,41.75,76162.91,67.4,-0.31622,0.00025,12.10126]
[1776781934538,41.75,76162.91,67.4,-0.31622,0.00025,12.10126]
[1776781934543,41.75,76162.91,67.4,-0.31622,0.00025,12.10126]
[1776781934639,41.74,76168.74,67.4,-0.31475,0.00025,12.07824]
[1776781935035,41.74,76168.74,67.4,-0.31475,0.00025,12.07824]
[1776781935053,41.74,76168.74,67.4,-0.31475,0.00025,12.07824]
[1776781935244,41.74,76168.74,67.4,-0.31475,0.00025,12.07824]
[1776781936399,41.74,76169.28,67.4,-0.31461,0.00025,12.076]
[1776781936606,41.74,76169.28,67.4,-0.31461,0.00025,12.076]
[1776781936662,41.74,76163.11,67.4,-0.31616,0.00025,12.10024]
[1776781936815,41.74,76163.11,67.4,-0.31616,0.00025,12.10024]
[1776781937251,41.74,76163.11,67.4,-0.31616,0.00025,12.10024]
[1776781937252,41.74,76163.11,67.4,-0.31616,0.00025,12.10024]
[1776781937617,41.74,76163.11,67.4,-0.31616,0.00025,12.10024]
[1776781937718,41.74,76158.7,67.4,-0.31726,0.00025,12.11742]
[1776781939952,41.74,76161.8,67.4,-0.31648,0.00025,12.10525]
[1776781940243,41.74,76161.8,67.4,-0.31648,0.00025,12.10525]
[1776781941726,41.74,76164.71,67.4,-0.31574,0.00025,12.09371]
[1776781941729,41.74,76164.71,67.4,-0.31574,0.00025,12.09371]
[1776781941737,41.74,76164.71,67.4,-0.31574,0.00025,12.09371]
[1776781942603,41.74,76174.38,67.4,-0.31332,0.00025,12.05544]
[1776781943187,41.73,76179.81,67.4,-0.31196,0.00025,12.03371]
[1776781946751,41.73,76178.73,67.4,-0.31221,0.00025,12.03779]
[1776781946804,41.73,76178.73,67.4,-0.31221,0.00025,12.03779]
[1776781946838,41.73,76178.73,67.4,-0.31221,0.00025,12.03779]
[1776781947549,41.73,76183.1,67.4,-0.31112,0.00025,12.02022]
[1776781947975,41.73,76183.1,67.4,-0.31112,0.00025,12.02022]
[1776781948826,41.73,76183.55,67.4,-0.311,0.00025,12.01834]
[1776781948834,41.73,76183.55,67.4,-0.311,0.00025,12.01834]
[1776781948875,41.73,76183.55,67.4,-0.311,0.00025,12.01834]
[1776781949230,41.73,76180.52,67.4,-0.31175,0.00025,12.03043]
[1776781951244,41.73,76184.7,67.4,-0.31063,0.00025,12.00645]
[1776781953258,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781953982,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954200,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954326,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954344,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954516,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954532,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954583,41.73,76188.73,67.4,-0.30962,0.00025,11.9901]
[1776781954673,41.72,76177.51,67.4,-0.31241,0.00025,12.03513]
[1776781955519,41.72,76161.24,67.4,-0.31648,0.00025,12.09944]
[1776781955888,41.72,76161.24,67.4,-0.31648,0.00025,12.09944]
[1776781956243,41.72,76161.24,67.4,-0.31648,0.00025,12.09944]
[1776781957288,41.72,76165.95,67.4,-0.31529,0.00025,12.08082]
[1776781958995,41.72,76165.84,67.4,-0.31531,0.00025,12.08119]
[1776781959260,41.72,76165.84,67.4,-0.31531,0.00025,12.08119]
[1776781961395,41.72,76161.27,67.4,-0.31645,0.00025,12.09899]
[1776781961539,41.72,76161.27,67.4,-0.31645,0.00025,12.09899]
[1776781961587,41.72,76159.96,67.4,-0.31678,0.00025,12.10412]
[1776781962193,41.72,76159.96,67.4,-0.31678,0.00025,12.10412]
[1776781962323,41.72,76156.2,67.4,-0.31772,0.00025,12.11873]
[1776781967611,41.71,76156.91,67.4,-0.31753,0.00025,12.11572]
[1776781968053,41.71,76157.77,67.4,-0.31731,0.00025,12.11225]
[1776781968123,41.71,76157.77,67.4,-0.31731,0.00025,12.11225]
[1776781968198,41.71,76157.77,67.4,-0.31731,0.00025,12.11225]
[1776781968291,41.71,76157.77,67.4,-0.31731,0.00025,12.11225]
[1776781968319,41.71,76157.77,67.4,-0.31731,0.00025,12.11225]
[1776781968760,41.71,76157.77,67.4,-0.31731,0.00025,12.11225]
[1776781968715,41.71,76167.02,67.4,-0.31498,0.00025,12.07597]
[1776781969034,41.71,76167.02,67.4,-0.31498,0.00025,12.07597]
[1776781969748,41.71,76173.11,67.4,-0.31345,0.00025,12.05176]
[1776781970054,41.71,76173.11,67.4,-0.31345,0.00025,12.05176]
[1776781970578,41.71,76177.13,67.4,-0.31245,0.00025,12.03575]
[1776781971394,41.71,76180.99,67.4,-0.31148,0.00025,12.0202]
[1776781974325,41.71,76180.27,67.4,-0.31165,0.00025,12.02296]
[1776781974515,41.71,76180.27,67.4,-0.31165,0.00025,12.02296]
[1776781974638,41.71,76176.1,67.4,-0.31269,0.00025,12.03957]
[1776781975422,41.71,76169.9,67.4,-0.31424,0.00025,12.06418]
[1776781976196,41.71,76169.9,67.4,-0.31424,0.00025,12.06418]
[1776781976429,41.71,76172.81,67.4,-0.31351,0.00025,12.05259]
[1776781977666,41.7,76181.62,67.4,-0.3113,0.00025,12.01728]
[1776781978612,41.7,76181.62,67.4,-0.3113,0.00025,12.01728]
[1776781978632,41.7,76181.62,67.4,-0.3113,0.00025,12.01728]
[1776781978763,41.7,76184.72,67.4,-0.31052,0.00025,12.00477]
[1776781979242,41.7,76184.72,67.4,-0.31052,0.00025,12.00477]
[1776781979280,41.7,76184.72,67.4,-0.31052,0.00025,12.00477]
[1776781979532,41.7,76184.72,67.4,-0.31052,0.00025,12.00477]
[1776781979633,41.7,76199.9,67.4,-0.30676,0.00025,11.94311]
[1776781980767,41.7,76199.9,67.4,-0.30676,0.00025,11.94311]
[1776781980457,41.7,76206.51,67.4,-0.30512,0.00025,11.91585]
[1776781980920,41.7,76206.51,67.4,-0.30512,0.00025,11.91585]
[1776781981464,41.7,76207.87,67.4,-0.30478,0.00025,11.91018]
[1776781986499,41.7,76206.77,67.4,-0.30504,0.00025,11.91448]
[1776781989346,41.7,76203.79,67.4,-0.30577,0.00025,11.92666]
[1776781989372,41.7,76203.79,67.4,-0.30577,0.00025,11.92666]
[1776781989520,41.7,76199.26,67.4,-0.30688,0.00025,11.94519]
[1776781989849,41.7,76199.26,67.4,-0.30688,0.00025,11.94519]
[1776781990857,41.7,76195.86,67.4,-0.30772,0.00025,11.95907]
[1776781991234,41.7,76195.86,67.4,-0.30772,0.00025,11.95907]
[1776781991241,41.7,76195.86,67.4,-0.30772,0.00025,11.95907]
[1776781991744,41.7,76195.86,67.4,-0.30772,0.00025,11.95907]
[1776781992541,41.69,76199.16,67.4,-0.3069,0.00025,11.94551]
[1776781995365,41.69,76199.39,67.4,-0.30684,0.00025,11.94442]
[1776781995568,41.69,76197.71,67.4,-0.30725,0.00025,11.95122]
[1776781995908,41.69,76197.71,67.4,-0.30725,0.00025,11.95122]
[1776781996573,41.69,76200.61,67.4,-0.30653,0.00025,11.93932]
[1776781998587,41.69,76206.87,67.4,-0.30497,0.00025,11.91341]
[1776782001297,41.69,76210.09,67.4,-0.30417,0.00025,11.89999]
[1776782001443,41.69,76210.09,67.4,-0.30417,0.00025,11.89999]
[1776782001763,41.69,76210.09,67.4,-0.30417,0.00025,11.89999]
[1776782001795,41.69,76201.81,67.4,-0.30622,0.00025,11.93414]
[1776782002033,41.69,76201.81,67.4,-0.30622,0.00025,11.93414]
[1776782002223,41.69,76201.81,67.4,-0.30622,0.00025,11.93414]
[1776782002243,41.69,76201.81,67.4,-0.30622,0.00025,11.93414]
[1776782002620,41.69,76201.81,67.4,-0.30622,0.00025,11.93414]
[1776782002748,41.69,76181.23,67.4,-0.31133,0.00025,12.01772]
[1776782002828,41.69,76181.23,67.4,-0.31133,0.00025,12.01772]
[1776782002833,41.69,76181.23,67.4,-0.31133,0.00025,12.01772]
[1776782003642,41.69,76181.23,67.4,-0.31133,0.00025,12.01772]
[1776782003677,41.69,76171.31,67.4,-0.31382,0.00025,12.05753]
[1776782004333,41.69,76171.31,67.4,-0.31382,0.00025,12.05753]
[1776782005636,41.69,76173.13,67.4,-0.31336,0.00025,12.05029]
[1776782006008,41.69,76173.13,67.4,-0.31336,0.00025,12.05029]
[1776782006257,41.69,76173.13,67.4,-0.31336,0.00025,12.05029]
[1776782006642,41.69,76176.16,67.4,-0.31261,0.00025,12.03821]
[1776782011665,41.69,76177.95,67.4,-0.31215,0.00025,12.03095]
[1776782011766,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782011844,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782011863,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782011936,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012008,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012009,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012189,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012299,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012305,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012443,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012474,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012528,41.69,76177.4,67.4,-0.31221,0.00025,12.02603]
[1776782012716,41.69,76155.59,67.4,-0.31768,0.00025,12.11213]
[1776782012981,41.69,76155.59,67.4,-0.31768,0.00025,12.11213]
[1776782013721,41.69,76155.59,67.4,-0.31768,0.00025,12.11213]
[1776782013753,41.69,76155.59,67.4,-0.31768,0.00025,12.11213]
[1776782013804,41.69,76147.5,67.4,-0.31972,0.00025,12.14361]
[1776782014701,41.69,76151.64,67.4,-0.31868,0.00025,12.1276]
[1776782016411,41.69,76153.0,67.4,-0.31833,0.00025,12.12224]
[1776782016715,41.69,76150.19,67.4,-0.31904,0.00025,12.13314]
[1776782017401,41.69,76150.19,67.4,-0.31904,0.00025,12.13314]
[1776782018064,41.69,76149.55,67.4,-0.3192,0.00025,12.13563]
[1776782018783,41.69,76149.55,67.4,-0.3192,0.00025,12.13563]
[1776782018823,41.69,76149.11,67.4,-0.31931,0.00025,12.1373]
[1776782018864,41.69,76149.11,67.4,-0.31931,0.00025,12.1373]
[1776782019735,41.69,76153.28,67.4,-0.31826,0.00025,12.12114]
[1776782021083,41.69,76154.26,67.4,-0.31801,0.00025,12.11725]
[1776782021095,41.69,76154.26,67.4,-0.31801,0.00025,12.11725]
[1776782021242,41.69,76154.26,67.4,-0.31801,0.00025,12.11725]
[1776782021352,41.69,76154.26,67.4,-0.31801,0.00025,12.11725]
[1776782021750,41.68,76158.2,67.4,-0.31701,0.00025,12.10174]
[1776782022756,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023086,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023112,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023144,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023147,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023153,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023203,41.68,76166.35,67.4,-0.31496,0.00025,12.06966]
[1776782023852,41.68,76168.71,67.4,-0.31436,0.00025,12.06023]
[1776782024443,41.68,76168.71,67.4,-0.31436,0.00025,12.06023]
[1776782024771,41.68,76167.72,67.4,-0.3146,0.00025,12.06409]
[1776782024948,41.68,76167.72,67.4,-0.3146,0.00025,12.06409]
[1776782025843,41.68,76167.72,67.4,-0.3146,0.00025,12.06409]
[1776782025783,41.68,76164.47,67.4,-0.31542,0.00025,12.07688]
[1776782026242,41.68,76164.47,67.4,-0.31542,0.00025,12.07688]
[1776782026788,41.68,76155.08,67.4,-0.31778,0.00025,12.11363]
[1776782030242,41.68,76156.64,67.4,-0.31737,0.00025,12.10739]
[1776782031537,41.68,76158.98,67.4,-0.31678,0.00025,12.09819]
[1776782031823,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782031916,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782032270,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782032455,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782032460,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782032576,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782032752,41.68,76164.0,67.4,-0.31552,0.00025,12.07841]
[1776782032830,41.67,76173.85,67.4,-0.31304,0.00025,12.03928]
[1776782033167,41.67,76173.85,67.4,-0.31304,0.00025,12.03928]
[1776782033837,41.67,76185.14,67.4,-0.31022,0.00025,11.99393]
[1776782035864,41.67,76187.34,67.4,-0.30967,0.00025,11.985]
[1776782036243,41.67,76184.2,67.4,-0.31045,0.00025,11.99765]
[1776782036528,41.67,76184.2,67.4,-0.31045,0.00025,11.99765]
[1776782036858,41.67,76179.93,67.4,-0.31151,0.00025,12.01479]
[1776782036879,41.67,76179.93,67.4,-0.31151,0.00025,12.01479]
[1776782036880,41.67,76179.93,67.4,-0.31151,0.00025,12.01479]
[1776782038917,41.67,76179.82,67.4,-0.31153,0.00025,12.01517]
[1776782038919,41.67,76179.82,67.4,-0.31153,0.00025,12.01517]
[1776782040620,41.67,76186.22,67.4,-0.30993,0.00025,11.98929]
[1776782044915,41.67,76182.17,67.4,-0.31093,0.00025,12.00547]
[1776782046242,41.67,76176.2,67.4,-0.31242,0.00025,12.02937]
[1776782048350,41.66,76175.63,67.4,-0.31256,0.00025,12.03157]
[1776782048362,41.66,76175.63,67.4,-0.31256,0.00025,12.03157]
[1776782048507,41.66,76174.89,67.4,-0.31274,0.00025,12.03446]
[1776782050139,41.66,76171.62,67.4,-0.31356,0.00025,12.04745]
[1776782050241,41.66,76171.62,67.4,-0.31356,0.00025,12.04745]
[1776782050509,41.66,76171.62,67.4,-0.31356,0.00025,12.04745]
[1776782050610,41.66,76169.11,67.4,-0.31418,0.00025,12.05738]
[1776782052139,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052205,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052226,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052324,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052387,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052448,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052529,41.66,76166.67,67.4,-0.31479,0.00025,12.06703]
[1776782052593,41.66,76164.71,67.4,-0.31528,0.00025,12.07475]
[1776782053161,41.66,76164.71,67.4,-0.31528,0.00025,12.07475]
[1776782053234,41.66,76164.71,67.4,-0.31528,0.00025,12.07475]
[1776782053358,41.66,76164.71,67.4,-0.31528,0.00025,12.07475]
[1776782053457,41.66,76154.66,67.4,-0.31781,0.00025,12.11416]
[1776782055409,41.66,76156.1,67.4,-0.31745,0.00025,12.10849]
[1776782056176,41.66,76157.8,67.4,-0.31702,0.00025,12.1018]
[1776782056370,41.66,76157.8,67.4,-0.31702,0.00025,12.1018]
[1776782056658,41.66,76161.61,67.4,-0.31605,0.00025,12.08681]
[1776782057556,41.66,76161.61,67.4,-0.31605,0.00025,12.08681]
[1776782057620,41.66,76161.61,67.4,-0.31605,0.00025,12.08681]
[1776782057812,41.66,76161.61,67.4,-0.31605,0.00025,12.08681]
[1776782057639,41.66,76168.9,67.4,-0.31422,0.00025,12.05797]
[1776782058751,41.66,76178.34,67.4,-0.31185,0.00025,12.02025]
[1776782059320,41.66,76178.34,67.4,-0.31185,0.00025,12.02025]
[1776782059354,41.66,76178.34,67.4,-0.31185,0.00025,12.02025]
[1776782059396,41.66,76189.54,67.4,-0.30906,0.00025,11.97501]
[1776782060858,41.65,76195.18,67.4,-0.30765,0.00025,11.95193]
[1776782061090,41.65,76199.88,67.4,-0.30648,0.00025,11.93268]
[1776782063100,41.65,76199.78,67.4,-0.3065,0.00025,11.93307]
[1776782065312,41.65,76199.33,67.4,-0.30661,0.00025,11.93486]
[1776782066575,41.65,76199.71,67.4,-0.30652,0.00025,11.93327]
[1776782066586,41.65,76199.71,67.4,-0.30652,0.00025,11.93327]
[1776782066718,41.65,76205.09,67.4,-0.30518,0.00025,11.91104]
[1776782067112,41.65,76205.09,67.4,-0.30518,0.00025,11.91104]
[1776782067180,41.65,76205.09,67.4,-0.30518,0.00025,11.91104]
[1776782067288,41.65,76205.09,67.4,-0.30518,0.00025,11.91104]
[1776782067436,41.65,76205.09,67.4,-0.30518,0.00025,11.91104]
[1776782067451,41.65,76205.09,67.4,-0.30518,0.00025,11.91104]
[1776782067796,41.65,76219.21,67.4,-0.30168,0.00025,11.85203]
[1776782068676,41.65,76219.21,67.4,-0.30168,0.00025,11.85203]
[1776782068753,41.65,76219.21,67.4,-0.30168,0.00025,11.85203]
[1776782068851,41.65,76229.32,67.4,-0.2992,0.00025,11.80942]
[1776782069089,41.65,76229.32,67.4,-0.2992,0.00025,11.80942]
[1776782069095,41.65,76229.32,67.4,-0.2992,0.00025,11.80942]
[1776782069247,41.65,76229.32,67.4,-0.2992,0.00025,11.80942]
[1776782069273,41.65,76233.98,67.4,-0.29805,0.00024,11.78951]
[1776782070813,41.65,76233.98,67.4,-0.29805,0.00024,11.78951]
[1776782070818,41.65,76238.15,67.4,-0.29702,0.00024,11.77162]
[1776782071150,41.65,76238.15,67.4,-0.29702,0.00024,11.77162]
[1776782076390,41.64,76240.76,67.4,-0.29629,0.00024,11.75314]
[1776782076469,41.64,76240.76,67.4,-0.29629,0.00024,11.75314]
[1776782076665,41.64,76240.69,67.4,-0.29631,0.00024,11.75342]
[1776782078149,41.64,76245.69,67.4,-0.29508,0.00024,11.73181]
[1776782079398,41.64,76245.69,67.4,-0.29508,0.00024,11.73181]
[1776782079892,41.64,76246.14,67.4,-0.29497,0.00024,11.72982]
[1776782081653,41.64,76244.69,67.4,-0.29532,0.00024,11.73607]
[1776782081697,41.64,76244.69,67.4,-0.29532,0.00024,11.73607]
[1776782081771,41.64,76244.69,67.4,-0.29532,0.00024,11.73607]
[1776782081878,41.64,76245.26,67.4,-0.29519,0.00024,11.73361]
[1776782081950,41.64,76245.26,67.4,-0.29519,0.00024,11.73361]
[1776782082765,41.64,76250.46,67.4,-0.29392,0.00024,11.71116]
[1776782083062,41.64,76250.46,67.4,-0.29392,0.00024,11.71116]
[1776782084444,41.64,76253.83,67.4,-0.29309,0.00024,11.69642]
[1776782084453,41.64,76253.83,67.4,-0.29309,0.00024,11.69642]
[1776782084486,41.64,76257.39,67.4,-0.29223,0.00024,11.68093]
[1776782085572,41.64,76257.39,67.4,-0.29223,0.00024,11.68093]
[1776782085700,41.64,76257.39,67.4,-0.29223,0.00024,11.68093]
[1776782085716,41.64,76257.39,67.4,-0.29223,0.00024,11.68093]
[1776782085950,41.64,76257.39,67.4,-0.29223,0.00024,11.68093]
[1776782085968,41.64,76257.07,67.4,-0.2923,0.00024,11.68227]
[1776782086870,41.64,76257.07,67.4,-0.2923,0.00024,11.68227]
[1776782086884,41.64,76257.07,67.4,-0.2923,0.00024,11.68227]
[1776782086917,41.64,76265.76,67.4,-0.29019,0.00024,11.64414]
[1776782087689,41.64,76265.76,67.4,-0.29019,0.00024,11.64414]
[1776782089839,41.64,76258.24,67.4,-0.29201,0.00024,11.67697]
[1776782091496,41.64,76258.99,67.4,-0.29183,0.00024,11.6737]
[1776782094470,41.64,76257.45,67.4,-0.29219,0.00024,11.6803]
[1776782094478,41.64,76257.45,67.4,-0.29219,0.00024,11.6803]
[1776782094569,41.64,76257.45,67.4,-0.29219,0.00024,11.6803]
[1776782094676,41.64,76257.97,67.4,-0.29207,0.00024,11.67798]
[1776782095025,41.64,76257.97,67.4,-0.29207,0.00024,11.67798]
[1776782095089,41.64,76257.97,67.4,-0.29207,0.00024,11.67798]
[1776782095359,41.64,76257.97,67.4,-0.29207,0.00024,11.67798]
[1776782095501,41.64,76257.97,67.4,-0.29207,0.00024,11.67798]
[1776782095553,41.64,76257.97,67.4,-0.29207,0.00024,11.67798]
[1776782095672,41.64,76255.13,67.4,-0.29276,0.00024,11.69036]
[1776782096543,41.64,76244.69,67.4,-0.2953,0.00024,11.73559]
[1776782099895,41.64,76242.26,67.4,-0.29589,0.00024,11.74604]
[1776782100231,41.64,76242.32,67.4,-0.29588,0.00024,11.74578]
[1776782100444,41.64,76242.32,67.4,-0.29588,0.00024,11.74578]
[1776782100492,41.64,76242.32,67.4,-0.29588,0.00024,11.74578]
[1776782100678,41.64,76242.32,67.4,-0.29588,0.00024,11.74578]
[1776782100731,41.64,76241.57,67.4,-0.29606,0.00024,11.74899]
[1776782101114,41.64,76241.57,67.4,-0.29606,0.00024,11.74899]
[1776782101147,41.64,76241.57,67.4,-0.29606,0.00024,11.74899]
[1776782101228,41.64,76241.57,67.4,-0.29606,0.00024,11.74899]
[1776782101311,41.63,76242.06,67.4,-0.29594,0.00024,11.74681]
[1776782103080,41.63,76244.77,67.4,-0.29527,0.00024,11.73515]
[1776782103117,41.63,76244.77,67.4,-0.29527,0.00024,11.73515]
[1776782103415,41.63,76244.77,67.4,-0.29527,0.00024,11.73515]
[1776782103423,41.63,76244.77,67.4,-0.29527,0.00024,11.73515]
[1776782103424,41.63,76244.77,67.4,-0.29527,0.00024,11.73515]
[1776782103465,41.63,76244.77,67.4,-0.29527,0.00024,11.73515]
[1776782103543,41.63,76250.15,67.4,-0.29396,0.00024,11.71192]
[1776782104497,41.63,76256.46,67.4,-0.29243,0.00024,11.68444]
[1776782105777,41.63,76260.83,67.4,-0.29136,0.00024,11.66531]
[1776782106422,41.63,76260.83,67.4,-0.29136,0.00024,11.66531]
[1776782106427,41.63,76260.83,67.4,-0.29136,0.00024,11.66531]
[1776782106485,41.63,76263.13,67.4,-0.2908,0.00024,11.65521]
[1776782107182,41.63,76263.13,67.4,-0.2908,0.00024,11.65521]
[1776782107212,41.63,76263.13,67.4,-0.2908,0.00024,11.65521]
[1776782107353,41.63,76259.95,67.4,-0.29158,0.00024,11.66915]
[1776782108116,41.63,76259.95,67.4,-0.29158,0.00024,11.66915]
[1776782108556,41.63,76259.95,67.4,-0.29158,0.00024,11.66915]
[1776782108557,41.63,76259.95,67.4,-0.29158,0.00024,11.66915]
[1776782108599,41.63,76259.95,67.4,-0.29158,0.00024,11.66915]
[1776782108829,41.63,76263.16,67.4,-0.2908,0.00024,11.65513]
[1776782109173,41.63,76263.16,67.4,-0.2908,0.00024,11.65513]
[1776782109173,41.63,76263.16,67.4,-0.2908,0.00024,11.65513]
[1776782109377,41.63,76263.16,67.4,-0.2908,0.00024,11.65513]
[1776782109448,41.63,76263.33,67.4,-0.29076,0.00024,11.65438]
[1776782110160,41.63,76263.33,67.4,-0.29076,0.00024,11.65438]
[1776782110378,41.63,76263.33,67.4,-0.29076,0.00024,11.65438]
[1776782110419,41.63,76263.33,67.4,-0.29076,0.00024,11.65438]
[1776782112050,41.63,76261.07,67.4,-0.29131,0.00024,11.66439]
[1776782112598,41.63,76261.07,67.4,-0.29131,0.00024,11.66439]
[1776782112623,41.63,76261.07,67.4,-0.29131,0.00024,11.66439]
[1776782112807,41.63,76261.07,67.4,-0.29131,0.00024,11.66439]
[1776782112842,41.63,76261.07,67.4,-0.29131,0.00024,11.66439]
[1776782112843,41.63,76261.07,67.4,-0.29131,0.00024,11.66439]
[1776782112863,41.63,76264.97,67.4,-0.29037,0.00024,11.64733]
[1776782113838,41.63,76264.97,67.4,-0.29037,0.00024,11.64733]
[1776782113843,41.63,76264.97,67.4,-0.29037,0.00024,11.64733]
[1776782113845,41.63,76264.97,67.4,-0.29037,0.00024,11.64733]
[1776782113895,41.63,76267.56,67.4,-0.28974,0.00024,11.63594]
[1776782114242,41.63,76267.56,67.4,-0.28974,0.00024,11.63594]
[1776782114605,41.63,76263.5,67.4,-0.29072,0.00024,11.65378]
[1776782115410,41.63,76263.5,67.4,-0.29072,0.00024,11.65378]
[1776782115420,41.63,76263.5,67.4,-0.29072,0.00024,11.65378]
[1776782115436,41.64,76259.76,67.4,-0.29163,0.00024,11.67018]
[1776782117442,41.64,76259.33,67.4,-0.29174,0.00024,11.67211]
[1776782117906,41.64,76259.3,67.4,-0.29175,0.00024,11.67228]
[1776782121824,41.64,76259.98,67.4,-0.29158,0.00024,11.66929]
[1776782121859,41.64,76259.98,67.4,-0.29158,0.00024,11.66929]
[1776782121906,41.64,76259.98,67.4,-0.29158,0.00024,11.66929]
[1776782121876,41.64,76259.05,67.4,-0.29181,0.00024,11.67334]
[1776782122028,41.64,76259.05,67.4,-0.29181,0.00024,11.67334]
[1776782122458,41.64,76268.8,67.4,-0.28945,0.00024,11.63058]
[1776782123641,41.64,76268.8,67.4,-0.28945,0.00024,11.63058]
[1776782123722,41.64,76268.8,67.4,-0.28945,0.00024,11.63058]
[1776782123812,41.64,76268.8,67.4,-0.28945,0.00024,11.63058]
[1776782123838,41.64,76268.8,67.4,-0.28945,0.00024,11.63058]
[1776782123864,41.64,76272.29,67.4,-0.28861,0.00024,11.61523]
[1776782124335,41.64,76272.29,67.4,-0.28861,0.00024,11.61523]
[1776782124353,41.64,76272.29,67.4,-0.28861,0.00024,11.61523]
[1776782124660,41.64,76280.4,67.4,-0.28666,0.00024,11.57931]
[1776782126888,41.64,76283.73,67.4,-0.28586,0.00024,11.56451]
[1776782126896,41.64,76283.73,67.4,-0.28586,0.00024,11.56451]
[1776782126905,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127015,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127052,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127094,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127359,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127388,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127459,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127541,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127549,41.64,76283.09,67.4,-0.28602,0.00024,11.56749]
[1776782127839,41.64,76282.08,67.4,-0.28626,0.00024,11.57199]
[1776782128500,41.64,76288.63,67.4,-0.28469,0.00024,11.54273]
[1776782129162,41.64,76288.63,67.4,-0.28469,0.00024,11.54273]
[1776782130314,41.64,76286.78,67.4,-0.28514,0.00024,11.55108]
[1776782130403,41.64,76286.78,67.4,-0.28514,0.00024,11.55108]
[1776782131730,41.64,76287.5,67.4,-0.28497,0.00024,11.5479]
[1776782131791,41.64,76287.5,67.4,-0.28488,0.00024,11.5407]
[1776782132677,41.64,76287.5,67.4,-0.28488,0.00024,11.5407]
[1776782132714,41.64,76287.5,67.4,-0.28488,0.00024,11.5407]
[1776782132778,41.64,76287.5,67.4,-0.28488,0.00024,11.5407]
[1776782133574,41.64,76286.35,67.4,-0.28516,0.00024,11.5459]
[1776782133779,41.64,76286.35,67.4,-0.28516,0.00024,11.5459]
[1776782133818,41.64,76286.35,67.4,-0.28516,0.00024,11.5459]
[1776782133876,41.64,76280.8,67.4,-0.2865,0.00024,11.57078]
[1776782134831,41.64,76271.71,67.4,-0.28869,0.00024,11.61121]
[1776782135340,41.64,76271.71,67.4,-0.28869,0.00024,11.61121]
[1776782135549,41.65,76273.16,67.4,-0.28835,0.00024,11.60489]
[1776782136708,41.65,76273.16,67.4,-0.28835,0.00024,11.60489]
[1776782136893,41.65,76275.81,67.4,-0.28772,0.00024,11.59329]
[1776782137964,41.65,76279.77,67.4,-0.28677,0.00024,11.57582]
[1776782137993,41.65,76279.77,67.4,-0.28677,0.00024,11.57582]
[1776782138061,41.65,76279.77,67.4,-0.28677,0.00024,11.57582]
[1776782138543,41.65,76279.77,67.4,-0.28677,0.00024,11.57582]
[1776782138645,41.65,76284.17,67.4,-0.28571,0.00024,11.5562]
[1776782139164,41.65,76284.17,67.4,-0.28571,0.00024,11.5562]
[1776782139208,41.65,76284.17,67.4,-0.28571,0.00024,11.5562]
[1776782139577,41.65,76295.35,67.4,-0.28304,0.00024,11.50607]
[1776782144612,41.66,76291.13,67.4,-0.28408,0.00024,11.52561]
[1776782144982,41.66,76291.13,67.4,-0.28408,0.00024,11.52561]
[1776782145101,41.66,76291.13,67.4,-0.28408,0.00024,11.52561]
[1776782145220,41.66,76291.13,67.4,-0.28408,0.00024,11.52561]
[1776782145290,41.66,76291.13,67.4,-0.28408,0.00024,11.52561]
[1776782145297,41.66,76291.13,67.4,-0.28408,0.00024,11.52561]
[1776782145878,41.66,76286.29,67.4,-0.28524,0.00024,11.5474]
[1776782146691,41.66,76276.56,67.4,-0.28759,0.00024,11.59089]
[1776782147765,41.66,76276.56,67.4,-0.28759,0.00024,11.59089]
[1776782147800,41.66,76276.56,67.4,-0.28759,0.00024,11.59089]
[1776782148957,41.66,76275.12,67.4,-0.28794,0.00024,11.59747]
[1776782149110,41.66,76271.86,67.4,-0.28873,0.00024,11.61188]
[1776782152013,41.66,76269.12,67.4,-0.28941,0.00024,11.62427]
[1776782152042,41.66,76269.12,67.4,-0.28941,0.00024,11.62427]
[1776782153153,41.67,76270.08,67.4,-0.28918,0.00024,11.62014]
[1776782153591,41.67,76270.08,67.4,-0.28918,0.00024,11.62014]
[1776782154853,41.67,76268.91,67.4,-0.28947,0.00024,11.62539]
[1776782154856,41.67,76268.91,67.4,-0.28947,0.00024,11.62539]
[1776782154926,41.67,76268.91,67.4,-0.28947,0.00024,11.62539]
[1776782155913,41.67,76265.95,67.4,-0.29019,0.00024,11.6385]
[1776782155954,41.67,76265.95,67.4,-0.29019,0.00024,11.6385]
[1776782155934,41.67,76274.73,67.4,-0.28807,0.00024,11.59988]
[1776782156882,41.67,76274.73,67.4,-0.28807,0.00024,11.59988]
[1776782156968,41.67,76289.36,67.4,-0.28457,0.00024,11.53493]
[1776782157704,41.67,76298.03,67.4,-0.2825,0.00024,11.4959]
[1776782158132,41.67,76298.03,67.4,-0.2825,0.00024,11.4959]
[1776782159441,41.67,76301.9,67.4,-0.28159,0.00024,11.47864]
[1776782159572,41.67,76301.9,67.4,-0.28159,0.00024,11.47864]
[1776782159604,41.67,76301.9,67.4,-0.28159,0.00024,11.47864]
[1776782159719,41.67,76301.9,67.4,-0.28159,0.00024,11.47864]
[1776782159838,41.67,76301.9,67.4,-0.28159,0.00024,11.47864]
[1776782159910,41.67,76301.9,67.4,-0.28159,0.00024,11.47864]
[1776782159954,41.67,76312.49,67.4,-0.27907,0.00024,11.43043]
[1776782161224,41.67,76315.06,67.4,-0.27847,0.00024,11.41873]
[1776782161606,41.67,76315.06,67.4,-0.27847,0.00024,11.41873]
[1776782161897,41.67,76315.06,67.4,-0.27847,0.00024,11.41873]
[1776782161992,41.67,76315.06,67.4,-0.27847,0.00024,11.41873]
[1776782162172,41.68,76313.18,67.4,-0.27892,0.00024,11.4276]
[1776782162739,41.68,76315.68,67.4,-0.27833,0.00024,11.41615]
[1776782164602,41.68,76314.05,67.4,-0.27873,0.00024,11.42378]
[1776782164798,41.68,76314.05,67.4,-0.27873,0.00024,11.42378]
[1776782164812,41.68,76314.05,67.4,-0.27873,0.00024,11.42378]
[1776782164997,41.68,76318.34,67.4,-0.27772,0.00024,11.40428]
[1776782165305,41.68,76318.34,67.4,-0.27772,0.00024,11.40428]
[1776782165334,41.68,76318.34,67.4,-0.27772,0.00024,11.40428]
[1776782165911,41.68,76330.47,67.4,-0.27487,0.00024,11.34845]
[1776782166894,41.68,76335.46,67.4,-0.2737,0.00023,11.32534]
[1776782167073,41.68,76335.46,67.4,-0.2737,0.00023,11.32534]
[1776782167336,41.68,76335.46,67.4,-0.2737,0.00023,11.32534]
[1776782169510,41.69,76338.27,67.4,-0.27305,0.00023,11.31256]
[1776782170378,41.69,76337.58,67.4,-0.27323,0.00023,11.31596]
[1776782170494,41.69,76337.58,67.4,-0.27323,0.00023,11.31596]
[1776782170955,41.69,76342.52,67.4,-0.27209,0.00023,11.29324]
[1776782172811,41.69,76347.02,67.4,-0.27104,0.00023,11.27235]
[1776782174825,41.7,76341.09,67.4,-0.27245,0.00023,11.30057]
[1776782178745,41.71,76343.1,67.4,-0.27201,0.00023,11.29179]
[1776782178795,41.71,76343.1,67.4,-0.27201,0.00023,11.29179]
[1776782178992,41.71,76343.1,67.4,-0.27201,0.00023,11.29179]
[1776782178996,41.71,76343.1,67.4,-0.27201,0.00023,11.29179]
[1776782178867,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179100,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179119,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179132,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179153,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179452,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179498,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179724,41.71,76334.22,67.4,-0.2741,0.00023,11.3334]
[1776782179860,41.71,76319.83,67.4,-0.2775,0.00024,11.40016]
[1776782181723,41.74,76317.31,67.4,-0.27823,0.00024,11.41434]
[1776782182224,41.74,76317.88,67.4,-0.27811,0.00024,11.41211]
[1776782182332,41.74,76317.88,67.4,-0.27811,0.00024,11.41211]
[1776782182842,41.74,76317.88,67.4,-0.27811,0.00024,11.41211]
[1776782183028,41.74,76328.39,67.4,-0.27564,0.00024,11.36377]
[1776782183600,41.74,76328.39,67.4,-0.27564,0.00024,11.36377]
[1776782183738,41.74,76328.39,67.4,-0.27564,0.00024,11.36377]
[1776782183894,41.74,76338.61,67.4,-0.27324,0.00023,11.31646]
[1776782185909,41.75,76341.67,67.4,-0.27253,0.00023,11.30232]
[1776782186224,41.75,76340.65,67.4,-0.27279,0.00023,11.30744]
[1776782187653,41.75,76337.74,67.4,-0.27348,0.00023,11.32118]
[1776782188022,41.75,76337.74,67.4,-0.27348,0.00023,11.32118]
[1776782188090,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782188263,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782188316,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782188806,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782188809,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782188809,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782188830,41.75,76337.18,67.4,-0.27362,0.00023,11.32395]
[1776782189017,41.75,76331.29,67.4,-0.275,0.00023,11.35127]
[1776782189947,41.76,76320.37,67.4,-0.27758,0.00024,11.40181]
[1776782191662,41.76,76324.06,67.4,-0.27672,0.00024,11.38508]
[1776782192013,41.76,76324.06,67.4,-0.27672,0.00024,11.38508]
[1776782191960,41.76,76324.29,67.4,-0.27659,0.00024,11.37689]
[1776782192229,41.76,76324.29,67.4,-0.27659,0.00024,11.37689]
[1776782192651,41.76,76324.29,67.4,-0.27659,0.00024,11.37689]
[1776782192968,41.76,76320.18,67.4,-0.27757,0.00024,11.39615]
[1776782193407,41.76,76320.18,67.4,-0.27757,0.00024,11.39615]
[1776782193648,41.76,76320.18,67.4,-0.27757,0.00024,11.39615]
[1776782193813,41.76,76320.18,67.4,-0.27757,0.00024,11.39615]
[1776782194242,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194250,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194253,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194514,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194562,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194705,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194771,41.77,76316.96,67.4,-0.27834,0.00024,11.4111]
[1776782194982,41.77,76303.32,67.4,-0.28158,0.00024,11.47314]
[1776782195354,41.77,76303.32,67.4,-0.28158,0.00024,11.47314]
[1776782195989,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196165,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196547,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196580,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196583,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196765,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196807,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196833,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782197055,41.77,76298.34,67.4,-0.28278,0.00024,11.49602]
[1776782196995,41.77,76294.75,67.4,-0.28365,0.00024,11.51231]
[1776782198003,41.77,76289.62,67.4,-0.28488,0.00024,11.53547]
[1776782198186,41.77,76289.62,67.4,-0.28488,0.00024,11.53547]
[1776782199290,41.78,76287.43,67.4,-0.28542,0.00024,11.54541]
[1776782199300,41.78,76287.43,67.4,-0.28542,0.00024,11.54541]
[1776782199483,41.78,76287.43,67.4,-0.28542,0.00024,11.54541]
[1776782199704,41.78,76287.43,67.4,-0.28542,0.00024,11.54541]
[1776782200017,41.78,76277.57,67.4,-0.28779,0.00024,11.58938]
[1776782200492,41.78,76277.57,67.4,-0.28779,0.00024,11.58938]
[1776782200496,41.78,76277.57,67.4,-0.28779,0.00024,11.58938]
[1776782201024,41.78,76274.64,67.4,-0.2885,0.00024,11.60242]
[1776782201218,41.78,76274.64,67.4,-0.2885,0.00024,11.60242]
[1776782201951,41.78,76274.64,67.4,-0.2885,0.00024,11.60242]
[1776782202031,41.78,76280.43,67.4,-0.28711,0.00024,11.57693]
[1776782202978,41.78,76280.43,67.4,-0.28711,0.00024,11.57693]
[1776782203038,41.78,76284.71,67.4,-0.28609,0.00024,11.55806]
[1776782203192,41.78,76284.71,67.4,-0.28609,0.00024,11.55806]
[1776782207071,41.79,76288.22,67.4,-0.28528,0.00024,11.54288]
[1776782207171,41.79,76286.78,67.4,-0.28562,0.00024,11.5493]
[1776782207833,41.79,76286.78,67.4,-0.28562,0.00024,11.5493]
[1776782209087,41.79,76291.06,67.4,-0.28462,0.00024,11.53067]
[1776782212074,41.8,76290.53,67.4,-0.28476,0.00024,11.5332]
[1776782213134,41.8,76285.51,67.4,-0.28598,0.00024,11.55589]
[1776782213139,41.8,76285.51,67.4,-0.28598,0.00024,11.55589]
[1776782213435,41.8,76280.27,67.4,-0.28724,0.00024,11.57924]
[1776782215057,41.8,76280.27,67.4,-0.28724,0.00024,11.57924]
[1776782215077,41.8,76280.27,67.4,-0.28724,0.00024,11.57924]
[1776782215316,41.8,76276.68,67.4,-0.2881,0.00024,11.59521]
[1776782215317,41.8,76276.68,67.4,-0.2881,0.00024,11.59521]
[1776782216348,41.8,76271.16,67.4,-0.28944,0.00024,11.61969]
[1776782218785,41.8,76270.78,67.4,-0.28954,0.00024,11.62143]
[1776782219448,41.81,76272.08,67.4,-0.28923,0.00024,11.6158]
[1776782221524,41.81,76277.2,67.4,-0.28801,0.00024,11.59351]
[1776782223711,41.81,76277.99,67.4,-0.28783,0.00024,11.59013]
[1776782225728,41.81,76274.37,67.4,-0.28871,0.00024,11.60628]
[1776782226591,41.81,76266.76,67.4,-0.29055,0.00024,11.63982]
[1776782227309,41.81,76266.76,67.4,-0.29055,0.00024,11.63982]
[1776782227323,41.81,76266.76,67.4,-0.29055,0.00024,11.63982]
[1776782227961,41.81,76266.76,67.4,-0.29055,0.00024,11.63982]
[1776782228060,41.82,76264.38,67.4,-0.29113,0.00024,11.65036]
[1776782228169,41.82,76264.38,67.4,-0.29113,0.00024,11.65036]
[1776782228962,41.82,76259.37,67.4,-0.29234,0.00024,11.67214]
[1776782229532,41.82,76259.37,67.4,-0.29234,0.00024,11.67214]
[1776782229563,41.82,76259.37,67.4,-0.29234,0.00024,11.67214]
[1776782229628,41.82,76253.24,67.4,-0.29383,0.00024,11.69876]
[1776782230561,41.82,76248.45,67.4,-0.295,0.00024,11.71944]
[1776782231783,41.82,76248.45,67.4,-0.295,0.00024,11.71944]
[1776782232040,41.82,76248.45,67.4,-0.295,0.00024,11.71944]
[1776782232079,41.82,76248.45,67.4,-0.295,0.00024,11.71944]
[1776782232167,41.82,76247.3,67.4,-0.29528,0.00024,11.72448]
[1776782232284,41.82,76247.3,67.4,-0.29528,0.00024,11.72448]
[1776782232312,41.82,76247.3,67.4,-0.29528,0.00024,11.72448]
[1776782232330,41.82,76247.3,67.4,-0.29528,0.00024,11.72448]
[1776782232583,41.82,76247.3,67.4,-0.29528,0.00024,11.72448]
[1776782232718,41.82,76247.3,67.4,-0.29528,0.00024,11.72448]
[1776782232793,41.82,76239.47,67.4,-0.29719,0.00024,11.75792]
[1776782233791,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234160,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234167,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234261,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234712,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234718,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234766,41.82,76233.65,67.4,-0.29862,0.00024,11.78271]
[1776782234867,41.82,76235.3,67.4,-0.29822,0.00024,11.7758]
[1776782235490,41.82,76235.3,67.4,-0.29822,0.00024,11.7758]
[1776782235497,41.82,76237.43,67.4,-0.2977,0.00024,11.76682]
[1776782236184,41.82,76237.43,67.4,-0.2977,0.00024,11.76682]
[1776782236837,41.82,76237.43,67.4,-0.2977,0.00024,11.76682]
[1776782236845,41.82,76237.43,67.4,-0.2977,0.00024,11.76682]
[1776782236893,41.82,76237.64,67.4,-0.29765,0.00024,11.76603]
[1776782238889,41.82,76237.44,67.4,-0.2977,0.00024,11.7669]
[1776782238986,41.83,76239.21,67.4,-0.29727,0.00024,11.75941]
[1776782242647,41.83,76241.24,67.4,-0.29679,0.00024,11.75096]
[1776782242914,41.83,76241.24,67.4,-0.29679,0.00024,11.75096]
[1776782243118,41.83,76241.82,67.4,-0.29666,0.00024,11.74868]
[1776782243951,41.83,76241.82,67.4,-0.29666,0.00024,11.74868]
[1776782244092,41.83,76241.82,67.4,-0.29666,0.00024,11.74868]
[1776782244049,41.83,76237.24,67.4,-0.29778,0.00024,11.76827]
[1776782244817,41.83,76237.46,67.4,-0.29773,0.00024,11.76734]
[1776782247069,41.83,76240.54,67.4,-0.29698,0.00024,11.7543]
[1776782247088,41.83,76239.51,67.4,-0.29724,0.00024,11.75881]
[1776782247207,41.83,76239.51,67.4,-0.29724,0.00024,11.75881]
[1776782248534,41.83,76236.13,67.4,-0.29806,0.00024,11.77316]
[1776782248767,41.83,76236.13,67.4,-0.29806,0.00024,11.77316]
[1776782248859,41.84,76236.32,67.4,-0.29802,0.00024,11.77246]
[1776782250381,41.84,76240.96,67.4,-0.2969,0.00024,11.75285]
[1776782252676,41.84,76241.71,67.4,-0.29663,0.00024,11.74253]
[1776782252758,41.84,76241.71,67.4,-0.29663,0.00024,11.74253]
[1776782252880,41.84,76240.23,67.4,-0.297,0.00024,11.7489]
[1776782253812,41.84,76240.23,67.4,-0.297,0.00024,11.7489]
[1776782253845,41.84,76235.2,67.4,-0.29823,0.00024,11.77036]
[1776782256265,41.84,76236.36,67.4,-0.29796,0.00024,11.76563]
[1776782256526,41.84,76236.36,67.4,-0.29796,0.00024,11.76563]
[1776782256538,41.84,76236.23,67.4,-0.29799,0.00024,11.76627]
[1776782257431,41.84,76240.59,67.4,-0.29693,0.00024,11.74778]
[1776782259888,41.84,76243.04,67.4,-0.29634,0.00024,11.73743]
[1776782259954,41.84,76251.96,67.4,-0.29417,0.00024,11.69921]
[1776782261518,41.85,76249.52,67.4,-0.29477,0.00024,11.70978]
[1776782261566,41.85,76249.52,67.4,-0.29477,0.00024,11.70978]
[1776782262796,41.85,76242.01,67.4,-0.29661,0.00024,11.74215]
[1776782263492,41.85,76242.01,67.4,-0.29661,0.00024,11.74215]
[1776782265519,41.85,76245.05,67.4,-0.29588,0.00024,11.72938]
[1776782265639,41.85,76245.05,67.4,-0.29588,0.00024,11.72938]
[1776782266066,41.85,76241.98,67.4,-0.29664,0.00024,11.74271]
[1776782266565,41.85,76241.98,67.4,-0.29664,0.00024,11.74271]
[1776782266966,41.85,76241.98,67.4,-0.29664,0.00024,11.74271]
[1776782267158,41.86,76244.95,67.4,-0.29592,0.00024,11.73012]
[1776782267594,41.86,76244.95,67.4,-0.29592,0.00024,11.73012]
[1776782267854,41.86,76246.44,67.4,-0.29556,0.00024,11.72375]
[1776782268324,41.86,76246.44,67.4,-0.29556,0.00024,11.72375]
[1776782268475,41.86,76246.44,67.4,-0.29556,0.00024,11.72375]
[1776782268678,41.86,76246.44,67.4,-0.29556,0.00024,11.72375]
[1776782268917,41.86,76246.44,67.4,-0.29556,0.00024,11.72375]
[1776782269049,41.86,76241.91,67.4,-0.29667,0.00024,11.74332]
[1776782269189,41.86,76241.91,67.4,-0.29667,0.00024,11.74332]
[1776782269697,41.86,76231.88,67.4,-0.29912,0.00024,11.78583]
[1776782270299,41.86,76231.88,67.4,-0.29912,0.00024,11.78583]
[1776782272102,41.86,76240.92,67.4,-0.29693,0.00024,11.74783]
[1776782272535,41.86,76245.41,67.4,-0.29584,0.00024,11.72869]
[1776782275438,41.87,76241.66,67.4,-0.29677,0.00024,11.74494]
[1776782275517,41.87,76241.66,67.4,-0.29677,0.00024,11.74494]
[1776782275572,41.87,76241.66,67.4,-0.29677,0.00024,11.74494]
[1776782275829,41.87,76244.73,67.4,-0.29602,0.00024,11.73198]
[1776782276797,41.87,76244.73,67.4,-0.29602,0.00024,11.73198]
[1776782277078,41.87,76256.02,67.4,-0.29329,0.00024,11.68357]
[1776782278579,41.87,76262.52,67.4,-0.29173,0.00024,11.65563]
[1776782279279,41.87,76262.52,67.4,-0.29173,0.00024,11.65563]
[1776782280081,41.87,76255.83,67.4,-0.29336,0.00024,11.68482]
[1776782281781,41.87,76250.94,67.4,-0.29455,0.00024,11.70596]
[1776782283714,41.88,76250.8,67.4,-0.29459,0.00024,11.70665]
[1776782284165,41.88,76255.95,67.4,-0.29335,0.00024,11.68466]
[1776782284621,41.88,76261.88,67.4,-0.29192,0.00024,11.65901]
[1776782286308,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782286350,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782286451,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782286482,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782286583,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782286595,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782286598,41.88,76262.88,67.4,-0.29168,0.00024,11.65479]
[1776782287041,41.88,76266.33,67.4,-0.29085,0.00024,11.63991]
[1776782287642,41.88,76273.91,67.4,-0.28903,0.00024,11.60682]
[1776782289156,41.88,76273.91,67.4,-0.28903,0.00024,11.60682]
[1776782291368,41.88,76274.79,67.4,-0.28883,0.00024,11.60319]
[1776782291409,41.88,76274.79,67.4,-0.28883,0.00024,11.60319]
[1776782293683,41.89,76269.0,67.4,-0.29024,0.00024,11.62876]
[1776782296554,41.89,76269.2,67.4,-0.2902,0.00024,11.628]
[1776782296562,41.89,76269.2,67.4,-0.2902,0.00024,11.628]
[1776782296890,41.89,76269.2,67.4,-0.2902,0.00024,11.628]
[1776782296910,41.89,76271.93,67.4,-0.28954,0.00024,11.61612]
[1776782297712,41.89,76276.4,67.4,-0.28848,0.00024,11.59664]
[1776782298243,41.89,76276.4,67.4,-0.28848,0.00024,11.59664]
[1776782299492,41.89,76278.34,67.4,-0.28803,0.00024,11.5884]
[1776782299517,41.89,76278.34,67.4,-0.28803,0.00024,11.5884]
[1776782299518,41.89,76278.34,67.4,-0.28803,0.00024,11.5884]
[1776782299572,41.89,76278.34,67.4,-0.28803,0.00024,11.5884]
[1776782299954,41.89,76286.07,67.4,-0.28617,0.00024,11.55425]
[1776782300700,41.89,76286.07,67.4,-0.28617,0.00024,11.55425]
[1776782300822,41.89,76286.07,67.4,-0.28617,0.00024,11.55425]
[1776782300921,41.9,76293.85,67.4,-0.28432,0.00024,11.51977]
[1776782302413,41.9,76296.3,67.4,-0.28375,0.00024,11.50898]
[1776782302421,41.9,76296.3,67.4,-0.28375,0.00024,11.50898]
[1776782305230,41.9,76297.11,67.4,-0.28358,0.00024,11.50587]
[1776782306075,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306490,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306507,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306516,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306521,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306608,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306745,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306769,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306867,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782306999,41.91,76292.84,67.4,-0.28462,0.00024,11.52526]
[1776782307119,41.91,76284.13,67.4,-0.28671,0.00024,11.56412]
[1776782308149,41.91,76276.59,67.4,-0.28852,0.00024,11.59752]
[1776782308890,41.91,76276.59,67.4,-0.28852,0.00024,11.59752]
[1776782311253,41.92,76274.13,67.4,-0.28913,0.00024,11.60863]
[1776782313721,41.92,76277.06,67.4,-0.28835,0.00024,11.58885]
[1776782313828,41.92,76279.4,67.4,-0.2878,0.00024,11.57872]
[1776782314890,41.92,76279.4,67.4,-0.2878,0.00024,11.57872]
[1776782315034,41.92,76282.16,67.4,-0.28714,0.00024,11.56667]
[1776782315333,41.92,76282.16,67.4,-0.28714,0.00024,11.56667]
[1776782318181,41.92,76285.85,67.4,-0.28627,0.00024,11.55059]
[1776782319242,41.93,76290.58,67.4,-0.28516,0.00024,11.52986]
[1776782320082,41.93,76290.58,67.4,-0.28516,0.00024,11.52986]
[1776782320190,41.93,76297.4,67.4,-0.28355,0.00024,11.49978]
[1776782320274,41.93,76297.4,67.4,-0.28355,0.00024,11.49978]
[1776782320538,41.93,76297.4,67.4,-0.28355,0.00024,11.49978]
[1776782321196,41.93,76297.4,67.4,-0.28355,0.00024,11.49978]
[1776782321127,41.93,76303.61,67.4,-0.28208,0.00024,11.47209]
[1776782321330,41.93,76303.61,67.4,-0.28208,0.00024,11.47209]
[1776782321883,41.93,76312.28,67.4,-0.28003,0.00024,11.43297]
[1776782323762,41.94,76315.78,67.4,-0.27921,0.00024,11.41723]
[1776782325912,41.94,76324.77,67.4,-0.27712,0.00024,11.37674]
[1776782329945,41.95,76322.62,67.4,-0.27765,0.00024,11.38714]
[1776782332376,41.95,76318.57,67.4,-0.27864,0.00024,11.40629]
[1776782332786,41.95,76318.57,67.4,-0.27864,0.00024,11.40629]
[1776782333969,41.96,76324.31,67.4,-0.2773,0.00024,11.38028]
[1776782334230,41.96,76324.31,67.4,-0.2773,0.00024,11.38028]
[1776782335621,41.96,76324.38,67.4,-0.27729,0.00024,11.38013]
[1776782336780,41.96,76326.08,67.4,-0.2769,0.00023,11.37254]
[1776782336915,41.96,76326.08,67.4,-0.2769,0.00023,11.37254]
[1776782336945,41.96,76326.08,67.4,-0.2769,0.00023,11.37254]
[1776782337059,41.96,76326.08,67.4,-0.2769,0.00023,11.37254]
[1776782337111,41.96,76333.36,67.4,-0.2752,0.00023,11.33933]
[1776782337997,41.96,76342.21,67.4,-0.27314,0.00023,11.29854]
[1776782339564,41.96,76343.14,67.4,-0.27292,0.00023,11.29433]
[1776782339648,41.96,76343.14,67.4,-0.27292,0.00023,11.29433]
[1776782339701,41.96,76343.14,67.4,-0.27292,0.00023,11.29433]
[1776782340027,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782340277,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782340430,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782340633,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782340687,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782340730,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782340946,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782341087,41.97,76350.24,67.4,-0.27128,0.00023,11.26147]
[1776782341192,41.97,76375.4,67.4,-0.26547,0.00023,11.14324]
[1776782341394,41.97,76375.4,67.4,-0.26547,0.00023,11.14324]
[1776782341747,41.97,76375.4,67.4,-0.26547,0.00023,11.14324]
[1776782341840,41.97,76375.4,67.4,-0.26547,0.00023,11.14324]
[1776782342016,41.97,76375.4,67.4,-0.26547,0.00023,11.14324]
[1776782342243,41.97,76389.86,67.4,-0.26216,0.00023,11.07427]
[1776782342306,41.97,76389.86,67.4,-0.26216,0.00023,11.07427]
[1776782342700,41.97,76389.86,67.4,-0.26216,0.00023,11.07427]
[1776782343007,41.97,76389.86,67.4,-0.26216,0.00023,11.07427]
[1776782343219,41.99,76386.66,67.4,-0.26299,0.00023,11.09165]
[1776782343537,41.99,76386.66,67.4,-0.26299,0.00023,11.09165]
[1776782343973,41.99,76386.66,67.4,-0.26299,0.00023,11.09165]
[1776782344157,41.99,76380.25,67.4,-0.26445,0.00023,11.12224]
[1776782344385,41.99,76380.25,67.4,-0.26445,0.00023,11.12224]
[1776782344546,41.99,76380.25,67.4,-0.26445,0.00023,11.12224]
[1776782345053,42.0,76376.72,67.4,-0.26534,0.00023,11.14072]
[1776782345242,42.0,76376.72,67.4,-0.26534,0.00023,11.14072]
[1776782346148,42.0,76376.72,67.4,-0.26534,0.00023,11.14072]
[1776782346160,42.0,76376.72,67.4,-0.26534,0.00023,11.14072]
[1776782346153,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782346275,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782346289,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782346395,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782346408,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782346953,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782347023,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782347075,42.01,76375.68,67.4,-0.26559,0.00023,11.14589]
[1776782347145,42.01,76364.54,67.4,-0.26817,0.00023,11.19874]
[1776782348074,42.01,76354.69,67.4,-0.27046,0.00023,11.24515]
[1776782353109,42.02,76355.38,67.4,-0.27034,0.00023,11.24276]
[1776782354427,42.02,76355.04,67.4,-0.27043,0.00023,11.24451]
[1776782354461,42.02,76355.04,67.4,-0.27043,0.00023,11.24451]
[1776782355243,42.02,76355.04,67.4,-0.27043,0.00023,11.24451]
[1776782355247,42.02,76355.04,67.4,-0.27043,0.00023,11.24451]
[1776782355123,42.02,76361.03,67.4,-0.26905,0.00023,11.21664]
[1776782356131,42.02,76368.79,67.4,-0.26726,0.00023,11.18029]
[1776782356595,42.02,76368.79,67.4,-0.26726,0.00023,11.18029]
[1776782357137,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782357398,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782357604,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782357994,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782358043,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782358208,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782358210,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782358236,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782358242,42.03,76371.74,67.4,-0.26659,0.00023,11.16654]
[1776782358251,42.05,76368.76,67.4,-0.26739,0.00023,11.18296]
[1776782358298,42.05,76368.76,67.4,-0.26739,0.00023,11.18296]
[1776782359151,42.05,76359.11,67.4,-0.26962,0.00023,11.22826]
[1776782361163,42.05,76357.07,67.4,-0.2701,0.00023,11.23803]
[1776782361242,42.05,76357.07,67.4,-0.2701,0.00023,11.23803]
[1776782362211,42.06,76357.12,67.4,-0.27011,0.00023,11.23817]
[1776782362239,42.06,76357.12,67.4,-0.27011,0.00023,11.23817]
[1776782362177,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362362,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362383,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362383,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362407,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362459,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362518,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782362985,42.06,76362.93,67.4,-0.26877,0.00023,11.21117]
[1776782363181,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782363922,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782364029,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782364079,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782364086,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782364092,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782364244,42.06,76371.94,67.4,-0.2667,0.00023,11.16878]
[1776782364252,42.06,76384.05,67.4,-0.26392,0.00023,11.11142]
[1776782365195,42.06,76388.71,67.4,-0.26287,0.00023,11.08947]
[1776782367827,42.06,76385.76,67.4,-0.26356,0.00023,11.10386]
[1776782367993,42.06,76385.76,67.4,-0.26356,0.00023,11.10386]
[1776782368224,42.07,76384.69,67.4,-0.26381,0.00023,11.10915]
[1776782368392,42.07,76384.69,67.4,-0.26381,0.00023,11.10915]
[1776782368398,42.07,76384.69,67.4,-0.26381,0.00023,11.10915]
[1776782368431,42.07,76384.69,67.4,-0.26381,0.00023,11.10915]
[1776782368684,42.07,76384.69,67.4,-0.26381,0.00023,11.10915]
[1776782369230,42.07,76376.21,67.4,-0.26577,0.00023,11.14963]
[1776782371245,42.07,76368.62,67.4,-0.26743,0.00023,11.1784]
[1776782372790,42.07,76365.19,67.4,-0.26823,0.00023,11.19467]
[1776782373436,42.07,76364.3,67.4,-0.26844,0.00023,11.19897]
[1776782373519,42.07,76364.3,67.4,-0.26844,0.00023,11.19897]
[1776782374266,42.08,76361.69,67.4,-0.26905,0.00023,11.21141]
[1776782375337,42.08,76361.69,67.4,-0.26905,0.00023,11.21141]
[1776782375696,42.08,76361.69,67.4,-0.26905,0.00023,11.21141]
[1776782375786,42.08,76358.7,67.4,-0.26975,0.00023,11.22559]
[1776782378350,42.08,76355.65,67.4,-0.27048,0.00023,11.24038]
[1776782379332,42.08,76354.14,67.4,-0.27083,0.00023,11.24741]
[1776782380049,42.08,76354.14,67.4,-0.27083,0.00023,11.24741]
[1776782380058,42.08,76354.14,67.4,-0.27083,0.00023,11.24741]
[1776782380071,42.08,76354.14,67.4,-0.27083,0.00023,11.24741]
[1776782380579,42.09,76353.21,67.4,-0.27106,0.00023,11.25191]
[1776782380651,42.09,76353.21,67.4,-0.27106,0.00023,11.25191]
[1776782380833,42.09,76353.21,67.4,-0.27106,0.00023,11.25191]
[1776782381005,42.09,76353.21,67.4,-0.27106,0.00023,11.25191]
[1776782382430,42.09,76348.88,67.4,-0.27208,0.00023,11.2724]
[1776782382523,42.09,76348.88,67.4,-0.27208,0.00023,11.2724]
[1776782382755,42.09,76348.88,67.4,-0.27208,0.00023,11.2724]
[1776782385192,42.1,76345.79,67.4,-0.27283,0.00023,11.28731]
[1776782385229,42.1,76345.52,67.4,-0.27289,0.00023,11.28856]
[1776782386943,42.1,76343.12,67.4,-0.27346,0.00023,11.29984]
[1776782387376,42.1,76341.14,67.4,-0.27393,0.00023,11.30917]
[1776782388705,42.1,76341.47,67.4,-0.27386,0.00023,11.30783]
[1776782389092,42.1,76341.47,67.4,-0.27386,0.00023,11.30783]
[1776782389482,42.11,76339.62,67.4,-0.27431,0.00023,11.31672]
[1776782390441,42.11,76343.6,67.4,-0.27338,0.00023,11.29839]
[1776782390898,42.11,76343.6,67.4,-0.27338,0.00023,11.29839]
[1776782391246,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392102,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392194,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392201,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392235,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392249,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392249,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392279,42.11,76340.42,67.4,-0.27414,0.00023,11.31341]
[1776782392236,42.11,76340.75,67.4,-0.27407,0.00023,11.31189]
[1776782392468,42.11,76340.75,67.4,-0.27407,0.00023,11.31189]
[1776782392562,42.11,76340.75,67.4,-0.27407,0.00023,11.31189]
[1776782393036,42.11,76340.75,67.4,-0.27407,0.00023,11.31189]
[1776782393138,42.11,76335.29,67.4,-0.27535,0.00023,11.33714]
[1776782393803,42.11,76335.29,67.4,-0.27535,0.00023,11.33714]
[1776782393812,42.11,76335.29,67.4,-0.27535,0.00023,11.33714]
[1776782393813,42.11,76335.29,67.4,-0.27535,0.00023,11.33714]
[1776782393862,42.11,76335.29,67.4,-0.27535,0.00023,11.33714]
[1776782394144,42.11,76329.65,67.4,-0.27667,0.00023,11.36311]
[1776782394407,42.12,76337.74,67.4,-0.27479,0.00023,11.32616]
[1776782395604,42.12,76337.74,67.4,-0.27479,0.00023,11.32616]
[1776782395958,42.12,76341.21,67.4,-0.27398,0.00023,11.31032]
[1776782396519,42.12,76341.21,67.4,-0.27398,0.00023,11.31032]
[1776782396525,42.12,76337.85,67.4,-0.27478,0.00023,11.32595]
[1776782397625,42.12,76337.85,67.4,-0.27478,0.00023,11.32595]
[1776782399891,42.12,76339.8,67.4,-0.27433,0.00023,11.31723]
[1776782400732,42.12,76339.37,67.4,-0.27445,0.00023,11.31943]
[1776782400930,42.12,76339.37,67.4,-0.27445,0.00023,11.31943]
[1776782400938,42.12,76339.37,67.4,-0.27445,0.00023,11.31943]
[1776782401127,42.12,76339.37,67.4,-0.27445,0.00023,11.31943]
[1776782401170,42.12,76339.37,67.4,-0.27445,0.00023,11.31943]
[1776782401245,42.12,76339.37,67.4,-0.27445,0.00023,11.31943]
[1776782401237,42.13,76341.17,67.4,-0.27403,0.00023,11.31134]
[1776782401903,42.13,76341.17,67.4,-0.27403,0.00023,11.31134]
[1776782401989,42.13,76341.17,67.4,-0.27403,0.00023,11.31134]
[1776782402000,42.13,76341.17,67.4,-0.27403,0.00023,11.31134]
[1776782402211,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782402464,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782402491,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782402563,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782402633,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782402804,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782402874,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782403186,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782403244,42.13,76330.35,67.4,-0.27656,0.00023,11.36091]
[1776782403288,42.13,76338.27,67.4,-0.27471,0.00023,11.32472]
[1776782403754,42.13,76338.27,67.4,-0.27471,0.00023,11.32472]
[1776782403808,42.13,76338.27,67.4,-0.27471,0.00023,11.32472]
[1776782403842,42.13,76355.9,67.4,-0.27062,0.00023,11.24323]
[1776782404399,42.13,76355.9,67.4,-0.27062,0.00023,11.24323]
[1776782404460,42.13,76355.9,67.4,-0.27062,0.00023,11.24323]
[1776782404759,42.13,76355.9,67.4,-0.27062,0.00023,11.24323]
[1776782405056,42.13,76355.9,67.4,-0.27062,0.00023,11.24323]
[1776782405132,42.13,76355.9,67.4,-0.27062,0.00023,11.24323]
[1776782405277,42.13,76364.09,67.4,-0.26873,0.00023,11.20506]
[1776782406026,42.13,76364.09,67.4,-0.26873,0.00023,11.20506]
[1776782406030,42.13,76364.09,67.4,-0.26873,0.00023,11.20506]
[1776782406165,42.13,76364.09,67.4,-0.26873,0.00023,11.20506]
[1776782406231,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782406598,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782406820,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782406859,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782407153,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782407244,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782407292,42.13,76380.33,67.4,-0.26501,0.00023,11.12868]
[1776782407301,42.14,76389.64,67.4,-0.26294,0.00023,11.0858]
[1776782407769,42.14,76389.64,67.4,-0.26294,0.00023,11.0858]
[1776782407798,42.14,76389.64,67.4,-0.26294,0.00023,11.0858]
[1776782408139,42.14,76383.96,67.4,-0.26424,0.00023,11.11281]
[1776782408673,42.14,76383.96,67.4,-0.26424,0.00023,11.11281]
[1776782408993,42.14,76375.6,67.4,-0.26616,0.00023,11.15258]
[1776782410665,42.14,76372.95,67.4,-0.26678,0.00023,11.16523]
[1776782410992,42.14,76372.95,67.4,-0.26678,0.00023,11.16523]
[1776782411081,42.14,76372.95,67.4,-0.26678,0.00023,11.16523]
[1776782412700,42.15,76379.0,67.4,-0.2654,0.00023,11.137]
[1776782413149,42.15,76379.0,67.4,-0.2654,0.00023,11.137]
[1776782413193,42.15,76383.3,67.4,-0.26443,0.00023,11.11678]
[1776782413955,42.15,76377.06,67.4,-0.26586,0.00023,11.14647]
[1776782414435,42.15,76377.06,67.4,-0.26586,0.00023,11.14647]
[1776782414707,42.15,76377.06,67.4,-0.26586,0.00023,11.14647]
[1776782414729,42.15,76377.06,67.4,-0.26586,0.00023,11.14647]
[1776782414776,42.15,76377.06,67.4,-0.26586,0.00023,11.14647]
[1776782414788,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415508,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415634,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415646,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415665,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415801,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415840,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782415897,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782416055,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782416057,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782416108,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782416242,42.15,76371.99,67.4,-0.26703,0.00023,11.17053]
[1776782416261,42.15,76360.47,67.4,-0.26969,0.00023,11.22464]
[1776782417171,42.16,76350.77,67.4,-0.27194,0.00023,11.2699]
[1776782418126,42.16,76345.04,67.4,-0.27328,0.00023,11.29651]
[1776782418414,42.16,76345.04,67.4,-0.27328,0.00023,11.29651]
[1776782418465,42.16,76345.04,67.4,-0.27328,0.00023,11.29651]
[1776782419190,42.16,76345.04,67.4,-0.27328,0.00023,11.29651]
[1776782419303,42.16,76345.04,67.4,-0.27328,0.00023,11.29651]
[1776782419309,42.16,76345.04,67.4,-0.27328,0.00023,11.29651]
[1776782420675,42.16,76341.16,67.4,-0.2742,0.00023,11.31461]
[1776782421278,42.16,76341.16,67.4,-0.2742,0.00023,11.31461]
[1776782420826,42.16,76331.66,67.4,-0.27642,0.00023,11.3582]
[1776782424247,42.16,76330.03,67.4,-0.2768,0.00023,11.36576]
[1776782425382,42.16,76330.83,67.4,-0.27662,0.00023,11.36228]
[1776782427963,42.16,76328.46,67.4,-0.27718,0.00023,11.37315]
[1776782428796,42.17,76327.96,67.4,-0.2773,0.00023,11.37547]
[1776782428805,42.17,76327.96,67.4,-0.2773,0.00023,11.37547]
[1776782428810,42.17,76327.96,67.4,-0.2773,0.00023,11.37547]
[1776782428874,42.17,76327.96,67.4,-0.2773,0.00023,11.37547]
[1776782428887,42.17,76327.96,67.4,-0.2773,0.00023,11.37547]
[1776782429145,42.17,76327.96,67.4,-0.2773,0.00023,11.37547]
[1776782429246,42.17,76326.85,67.4,-0.27756,0.00023,11.38057]
[1776782429352,42.17,76326.85,67.4,-0.27756,0.00023,11.38057]
[1776782432655,42.17,76322.74,67.4,-0.27845,0.00023,11.39216]
[1776782432691,42.17,76322.74,67.4,-0.27845,0.00023,11.39216]
[1776782432720,42.17,76322.74,67.4,-0.27845,0.00023,11.39216]
[1776782433245,42.17,76322.74,67.4,-0.27845,0.00023,11.39216]
[1776782433283,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782433596,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782433913,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782433916,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434008,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434076,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434130,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434249,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434315,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434363,42.17,76320.6,67.4,-0.27896,0.00023,11.40193]
[1776782434268,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434545,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434588,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434612,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434650,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434845,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434920,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782434955,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782435090,42.17,76316.81,67.4,-0.27985,0.00024,11.41911]
[1776782435259,42.17,76346.86,67.4,-0.27283,0.00023,11.28213]
[1776782435470,42.17,76346.86,67.4,-0.27283,0.00023,11.28213]
[1776782435749,42.17,76346.86,67.4,-0.27283,0.00023,11.28213]
[1776782435830,42.17,76346.86,67.4,-0.27283,0.00023,11.28213]
[1776782436348,42.17,76346.86,67.4,-0.27283,0.00023,11.28213]
[1776782436190,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782436757,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437123,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437151,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437152,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437157,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437198,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437241,42.17,76364.4,67.4,-0.26878,0.00023,11.20066]
[1776782437298,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782437518,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782437576,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782437718,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782437783,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782437787,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782438332,42.17,76364.83,67.4,-0.26868,0.00023,11.19874]
[1776782438350,42.17,76385.02,67.4,-0.26406,0.00023,11.10371]
[1776782438420,42.17,76385.02,67.4,-0.26406,0.00023,11.10371]
[1776782439230,42.17,76385.02,67.4,-0.26406,0.00023,11.10371]
[1776782439316,42.17,76405.62,67.4,-0.25938,0.00023,11.00526]
[1776782441474,42.18,76406.21,67.4,-0.25925,0.00023,11.00262]
[1776782441612,42.18,76406.21,67.4,-0.25925,0.00023,11.00262]
[1776782442765,42.18,76400.26,67.4,-0.26061,0.00023,11.0314]
[1776782444057,42.18,76400.26,67.4,-0.26061,0.00023,11.0314]
[1776782447248,42.18,76402.38,67.4,-0.26014,0.00023,11.02147]
[1776782447251,42.18,76402.38,67.4,-0.26014,0.00023,11.02147]
[1776782447271,42.18,76402.38,67.4,-0.26014,0.00023,11.02147]
[1776782447304,42.18,76402.38,67.4,-0.26014,0.00023,11.02147]
[1776782447446,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782447556,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782447690,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782448034,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782448131,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782448201,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782448311,42.18,76402.36,67.4,-0.26015,0.00023,11.02173]
[1776782448275,42.18,76419.37,67.4,-0.25631,0.00022,10.93961]
[1776782448429,42.18,76419.37,67.4,-0.25631,0.00022,10.93961]
[1776782448455,42.18,76419.37,67.4,-0.25631,0.00022,10.93961]
[1776782448863,42.18,76419.37,67.4,-0.25631,0.00022,10.93961]
[1776782448935,42.18,76419.37,67.4,-0.25631,0.00022,10.93961]
[1776782449323,42.18,76419.37,67.4,-0.25631,0.00022,10.93961]
[1776782448965,42.18,76425.56,67.4,-0.25493,0.00022,10.90959]
[1776782449640,42.18,76425.56,67.4,-0.25493,0.00022,10.90959]
[1776782449645,42.18,76425.56,67.4,-0.25493,0.00022,10.90959]
[1776782449692,42.18,76425.56,67.4,-0.25493,0.00022,10.90959]
[1776782449808,42.18,76425.56,67.4,-0.25493,0.00022,10.90959]
[1776782449908,42.18,76425.56,67.4,-0.25493,0.00022,10.90959]
[1776782450347,42.18,76431.16,67.4,-0.25369,0.00022,10.88252]
[1776782450799,42.18,76431.16,67.4,-0.25369,0.00022,10.88252]
[1776782450801,42.18,76431.16,67.4,-0.25369,0.00022,10.88252]
[1776782450804,42.18,76431.16,67.4,-0.25369,0.00022,10.88252]
[1776782451051,42.18,76431.16,67.4,-0.25369,0.00022,10.88252]
[1776782451377,42.18,76424.26,67.4,-0.25523,0.00022,10.91619]
[1776782451378,42.18,76424.26,67.4,-0.25523,0.00022,10.91619]
[1776782451853,42.18,76424.26,67.4,-0.25523,0.00022,10.91619]
[1776782451854,42.18,76424.26,67.4,-0.25523,0.00022,10.91619]
[1776782451859,42.18,76424.26,67.4,-0.25523,0.00022,10.91619]
[1776782453089,42.19,76422.14,67.4,-0.25572,0.00022,10.9267]
[1776782453135,42.19,76422.14,67.4,-0.25572,0.00022,10.9267]
[1776782453613,42.19,76425.87,67.4,-0.25489,0.00022,10.90872]
[1776782453627,42.19,76425.87,67.4,-0.25489,0.00022,10.90872]
[1776782453630,42.19,76425.87,67.4,-0.25489,0.00022,10.90872]
[1776782453710,42.19,76425.87,67.4,-0.25489,0.00022,10.90872]
[1776782453747,42.19,76425.87,67.4,-0.25489,0.00022,10.90872]
[1776782453972,42.19,76425.87,67.4,-0.25489,0.00022,10.90872]
[1776782454324,42.19,76417.38,67.4,-0.2568,0.00022,10.95016]
[1776782454467,42.19,76417.38,67.4,-0.2568,0.00022,10.95016]
[1776782454484,42.19,76417.38,67.4,-0.2568,0.00022,10.95016]
[1776782455301,42.19,76417.38,67.4,-0.2568,0.00022,10.95016]
[1776782455366,42.19,76399.94,67.4,-0.26074,0.00023,11.03436]
[1776782455702,42.19,76399.94,67.4,-0.26074,0.00023,11.03436]
[1776782457029,42.19,76397.62,67.4,-0.26128,0.00023,11.04557]
[1776782457894,42.19,76399.33,67.4,-0.26089,0.00023,11.03738]
[1776782458312,42.19,76399.33,67.4,-0.26089,0.00023,11.03738]
[1776782458596,42.19,76400.67,67.4,-0.26059,0.00023,11.03102]
[1776782459273,42.19,76400.67,67.4,-0.26059,0.00023,11.03102]
[1776782459298,42.19,76400.67,67.4,-0.26059,0.00023,11.03102]
[1776782459366,42.19,76406.74,67.4,-0.25922,0.00023,11.00202]
[1776782459506,42.19,76406.74,67.4,-0.25922,0.00023,11.00202]
[1776782459937,42.19,76406.74,67.4,-0.25922,0.00023,11.00202]
[1776782460688,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782460738,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782460959,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782460984,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782461243,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782461268,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782461302,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782461459,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782461466,42.19,76408.73,67.4,-0.25877,0.00023,10.99244]
[1776782461301,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782461550,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782461688,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782461743,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782461792,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782461861,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782462012,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782462131,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782462236,42.19,76399.39,67.4,-0.26089,0.00023,11.03741]
[1776782462325,42.2,76432.93,67.4,-0.25335,0.00022,10.87515]
[1776782463301,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463651,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463794,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463798,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463846,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463858,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463909,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463931,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463951,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782463996,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782464313,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782464384,42.2,76443.25,67.4,-0.25106,0.00022,10.82464]
[1776782464385,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782464483,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782464601,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782464607,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782464907,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782464919,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782465027,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782465097,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782465328,42.2,76451.32,67.4,-0.24928,0.00022,10.78495]
[1776782465364,42.21,76483.97,67.4,-0.24218,0.00022,10.62362]
[1776782465947,42.21,76483.97,67.4,-0.24218,0.00022,10.62362]
[1776782465992,42.21,76483.97,67.4,-0.24218,0.00022,10.62362]
[1776782466271,42.21,76483.97,67.4,-0.24218,0.00022,10.62362]
[1776782466347,42.23,76473.97,67.4,-0.24445,0.00022,10.6759]
[1776782466491,42.23,76473.97,67.4,-0.24445,0.00022,10.6759]
[1776782467327,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782467694,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782467950,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468088,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468236,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468261,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468347,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468349,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468386,42.23,76465.1,67.4,-0.2464,0.00022,10.72019]
[1776782468291,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782468457,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782468804,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782468929,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782468948,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782468987,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782469215,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782469373,42.23,76456.11,67.4,-0.24838,0.00022,10.76494]
[1776782469356,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782469475,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782469759,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470089,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470103,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470173,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470175,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470180,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470406,42.23,76446.36,67.4,-0.25054,0.00022,10.81315]
[1776782470288,42.23,76483.49,67.4,-0.24238,0.00022,10.62822]
[1776782471001,42.24,76484.24,67.4,-0.24226,0.00022,10.62547]
[1776782471429,42.24,76484.24,67.4,-0.24226,0.00022,10.62547]
[1776782472578,42.25,76480.83,67.4,-0.24305,0.00022,10.64364]
[1776782472592,42.25,76480.83,67.4,-0.24305,0.00022,10.64364]
[1776782472623,42.25,76480.83,67.4,-0.24305,0.00022,10.64364]
[1776782472644,42.25,76480.83,67.4,-0.24305,0.00022,10.64364]
[1776782473246,42.25,76480.83,67.4,-0.24305,0.00022,10.64364]
[1776782473256,42.25,76480.83,67.4,-0.24305,0.00022,10.64364]
[1776782473367,42.26,76466.36,67.4,-0.24624,0.00022,10.7168]
[1776782474024,42.26,76454.85,67.4,-0.24878,0.00022,10.77393]
[1776782474498,42.26,76454.85,67.4,-0.24878,0.00022,10.77393]
[1776782474552,42.26,76454.85,67.4,-0.24878,0.00022,10.77393]
[1776782475082,42.26,76448.17,67.4,-0.25025,0.00022,10.80693]
[1776782475557,42.26,76448.17,67.4,-0.25025,0.00022,10.80693]
[1776782475566,42.26,76448.17,67.4,-0.25025,0.00022,10.80693]
[1776782475568,42.26,76448.17,67.4,-0.25025,0.00022,10.80693]
[1776782475645,42.26,76448.17,67.4,-0.25025,0.00022,10.80693]
[1776782475774,42.26,76448.17,67.4,-0.25025,0.00022,10.80693]
[1776782476155,42.26,76447.33,67.4,-0.25044,0.00022,10.81105]
[1776782476502,42.26,76447.33,67.4,-0.25044,0.00022,10.81105]
[1776782476667,42.26,76447.33,67.4,-0.25044,0.00022,10.81105]
[1776782477046,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782477683,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782477902,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782477971,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782478033,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782478097,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782478145,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782478351,42.26,76446.57,67.4,-0.25061,0.00022,10.81484]
[1776782478340,42.26,76455.9,67.4,-0.24855,0.00022,10.7689]
[1776782478597,42.26,76455.9,67.4,-0.24855,0.00022,10.7689]
[1776782478611,42.26,76455.9,67.4,-0.24855,0.00022,10.7689]
[1776782478697,42.26,76455.9,67.4,-0.24855,0.00022,10.7689]
[1776782478902,42.26,76455.9,67.4,-0.24855,0.00022,10.7689]
[1776782478903,42.26,76455.9,67.4,-0.24855,0.00022,10.7689]
[1776782479400,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480032,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480042,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480044,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480199,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480204,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480208,42.27,76485.76,67.4,-0.24206,0.00022,10.62103]
[1776782480521,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782480910,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782480932,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782480977,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481034,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481168,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481246,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481311,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481313,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481331,42.27,76485.44,67.4,-0.24213,0.00022,10.62264]
[1776782481341,42.27,76505.23,67.4,-0.2379,0.00022,10.52359]
[1776782481491,42.27,76505.23,67.4,-0.2379,0.00022,10.52359]
[1776782481851,42.27,76505.23,67.4,-0.2379,0.00022,10.52359]
[1776782482206,42.27,76505.23,67.4,-0.2379,0.00022,10.52359]
[1776782482241,42.27,76505.23,67.4,-0.2379,0.00022,10.52359]
[1776782482429,42.27,76505.23,67.4,-0.2379,0.00022,10.52359]
[1776782482361,42.29,76527.48,67.4,-0.23323,0.00021,10.41214]
[1776782482533,42.29,76527.48,67.4,-0.23323,0.00021,10.41214]
[1776782482564,42.29,76527.48,67.4,-0.23323,0.00021,10.41214]
[1776782482754,42.29,76527.48,67.4,-0.23323,0.00021,10.41214]
[1776782484181,42.32,76524.29,67.4,-0.23403,0.00021,10.43153]
[1776782484243,42.32,76524.29,67.4,-0.23403,0.00021,10.43153]
[1776782485459,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782485981,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782486150,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782486158,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782486259,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782486276,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782486305,42.33,76524.93,67.4,-0.23394,0.00021,10.4294]
[1776782486390,42.34,76519.08,67.4,-0.23524,0.00021,10.46068]
[1776782486561,42.34,76519.08,67.4,-0.23524,0.00021,10.46068]
[1776782487294,42.35,76503.25,67.4,-0.23869,0.00022,10.54247]
[1776782488531,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782488556,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782488779,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782488920,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782488972,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782489081,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782489257,42.35,76503.05,67.4,-0.23873,0.00022,10.54355]
[1776782489432,42.35,76523.42,67.4,-0.23438,0.00021,10.43997]
[1776782489497,42.35,76523.42,67.4,-0.23438,0.00021,10.43997]
[1776782489584,42.35,76523.42,67.4,-0.23438,0.00021,10.43997]
[1776782489812,42.35,76523.42,67.4,-0.23438,0.00021,10.43997]
[1776782490288,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782490607,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782490614,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782490800,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782490973,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782491132,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782491266,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782491302,42.35,76534.57,67.4,-0.232,0.00021,10.38269]
[1776782491505,42.36,76532.94,67.4,-0.23229,0.00021,10.38471]
[1776782492023,42.36,76532.94,67.4,-0.23229,0.00021,10.38471]
[1776782492026,42.36,76532.94,67.4,-0.23229,0.00021,10.38471]
[1776782492177,42.37,76527.97,67.4,-0.23342,0.00021,10.41207]
[1776782492512,42.37,76527.97,67.4,-0.23342,0.00021,10.41207]
[1776782492642,42.37,76527.97,67.4,-0.23342,0.00021,10.41207]
[1776782492863,42.37,76527.97,67.4,-0.23342,0.00021,10.41207]
[1776782493228,42.37,76527.97,67.4,-0.23342,0.00021,10.41207]
[1776782493495,42.39,76527.82,67.4,-0.23353,0.00021,10.41462]
[1776782493500,42.39,76527.82,67.4,-0.23353,0.00021,10.41462]
[1776782493507,42.39,76527.82,67.4,-0.23353,0.00021,10.41462]
[1776782493549,42.39,76527.82,67.4,-0.23353,0.00021,10.41462]
[1776782493732,42.39,76527.82,67.4,-0.23353,0.00021,10.41462]
[1776782494283,42.4,76518.49,67.4,-0.23557,0.00021,10.46372]
[1776782495281,42.4,76518.49,67.4,-0.23557,0.00021,10.46372]
[1776782495410,42.41,76515.86,67.4,-0.23622,0.00021,10.47925]
[1776782495783,42.41,76515.86,67.4,-0.23622,0.00021,10.47925]
[1776782495939,42.41,76515.86,67.4,-0.23622,0.00021,10.47925]
[1776782496224,42.41,76515.86,67.4,-0.23622,0.00021,10.47925]
[1776782496302,42.41,76515.86,67.4,-0.23622,0.00021,10.47925]
[1776782496532,42.43,76546.8,67.4,-0.22973,0.00021,10.32243]
[1776782496894,42.43,76546.8,67.4,-0.22973,0.00021,10.32243]
[1776782497402,42.43,76546.8,67.4,-0.22973,0.00021,10.32243]
[1776782497405,42.43,76546.8,67.4,-0.22973,0.00021,10.32243]
[1776782497400,42.42,76573.4,67.4,-0.22413,0.00021,10.18335]
[1776782497853,42.42,76573.4,67.4,-0.22413,0.00021,10.18335]
[1776782498237,42.42,76573.4,67.4,-0.22413,0.00021,10.18335]
[1776782498355,42.42,76573.4,67.4,-0.22413,0.00021,10.18335]
[1776782498424,42.42,76573.4,67.4,-0.22413,0.00021,10.18335]
[1776782498452,42.42,76588.31,67.4,-0.22105,0.00021,10.1053]
[1776782498525,42.42,76588.31,67.4,-0.22105,0.00021,10.1053]
[1776782499109,42.42,76588.31,67.4,-0.22105,0.00021,10.1053]
[1776782499736,42.42,76590.74,67.4,-0.22056,0.00021,10.09267]
[1776782499914,42.42,76590.74,67.4,-0.22056,0.00021,10.09267]
[1776782500071,42.42,76590.74,67.4,-0.22056,0.00021,10.09267]
[1776782500402,42.42,76600.24,67.4,-0.21862,0.0002,10.04286]
[1776782500524,42.42,76600.24,67.4,-0.21862,0.0002,10.04286]
[1776782500999,42.42,76600.24,67.4,-0.21862,0.0002,10.04286]
[1776782501825,42.42,76600.31,67.4,-0.21861,0.0002,10.04266]
[1776782502273,42.42,76582.78,67.4,-0.22222,0.00021,10.13499]
[1776782504432,42.43,76593.44,67.4,-0.22004,0.00021,10.07942]
[1776782504485,42.43,76593.44,67.4,-0.22004,0.00021,10.07942]
[1776782505145,42.43,76593.44,67.4,-0.22004,0.00021,10.07942]
[1776782505303,42.43,76593.44,67.4,-0.22004,0.00021,10.07942]
[1776782505499,42.43,76593.44,67.4,-0.22004,0.00021,10.07942]
[1776782505435,42.43,76599.58,67.4,-0.21879,0.0002,10.04721]
[1776782505778,42.43,76599.58,67.4,-0.21879,0.0002,10.04721]
[1776782505850,42.43,76599.58,67.4,-0.21879,0.0002,10.04721]
[1776782505899,42.43,76599.58,67.4,-0.21879,0.0002,10.04721]
[1776782507146,42.44,76598.67,67.4,-0.21906,0.0002,10.05446]
[1776782507306,42.44,76598.67,67.4,-0.21906,0.0002,10.05446]
[1776782508329,42.46,76589.35,67.4,-0.22106,0.00021,10.10556]
[1776782509678,42.47,76587.9,67.4,-0.22143,0.00021,10.11512]
[1776782509983,42.47,76587.9,67.4,-0.22143,0.00021,10.11512]
[1776782510477,42.47,76587.9,67.4,-0.22143,0.00021,10.11512]
[1776782510698,42.49,76584.71,67.4,-0.22214,0.00021,10.13329]
[1776782510736,42.49,76584.71,67.4,-0.22214,0.00021,10.13329]
[1776782510985,42.49,76584.71,67.4,-0.22214,0.00021,10.13329]
[1776782511123,42.49,76584.71,67.4,-0.22214,0.00021,10.13329]
[1776782511429,42.5,76566.29,67.4,-0.22601,0.00021,10.23057]
[1776782512357,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782512800,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782513037,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782513165,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782513190,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782513407,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782513434,42.53,76559.96,67.4,-0.22749,0.00021,10.26749]
[1776782513366,42.53,76549.36,67.4,-0.2297,0.00021,10.32214]
[1776782513624,42.53,76549.36,67.4,-0.2297,0.00021,10.32214]
[1776782514507,42.53,76549.36,67.4,-0.2297,0.00021,10.32214]
[1776782514401,42.56,76535.32,67.4,-0.23281,0.00021,10.39797]
[1776782514919,42.56,76535.32,67.4,-0.23281,0.00021,10.39797]
[1776782515126,42.56,76535.32,67.4,-0.23281,0.00021,10.39797]
[1776782515227,42.56,76535.32,67.4,-0.23281,0.00021,10.39797]
[1776782515265,42.56,76535.32,67.4,-0.23281,0.00021,10.39797]
[1776782515384,42.56,76523.66,67.4,-0.23528,0.00021,10.45733]
[1776782516389,42.56,76518.02,67.4,-0.23649,0.00021,10.48616]
[1776782517501,42.56,76508.54,67.4,-0.23852,0.00021,10.53409]
[1776782517851,42.56,76508.54,67.4,-0.23852,0.00021,10.53409]
[1776782517861,42.56,76508.54,67.4,-0.23852,0.00021,10.53409]
[1776782518241,42.56,76508.54,67.4,-0.23852,0.00021,10.53409]
[1776782518252,42.56,76508.54,67.4,-0.23852,0.00021,10.53409]
[1776782518460,42.56,76504.41,67.4,-0.23941,0.00021,10.55505]
[1776782519511,42.56,76504.41,67.4,-0.23941,0.00021,10.55505]
[1776782519465,42.56,76498.26,67.4,-0.24074,0.00022,10.5861]
[1776782520067,42.56,76498.26,67.4,-0.24074,0.00022,10.5861]
[1776782520234,42.56,76498.26,67.4,-0.24074,0.00022,10.5861]
[1776782520281,42.56,76498.26,67.4,-0.24074,0.00022,10.5861]
[1776782520311,42.56,76498.26,67.4,-0.24074,0.00022,10.5861]
[1776782520364,42.56,76498.26,67.4,-0.24074,0.00022,10.5861]
[1776782520418,42.56,76481.94,67.4,-0.24427,0.00022,10.66754]
[1776782520721,42.56,76481.94,67.4,-0.24427,0.00022,10.66754]
[1776782521328,42.56,76481.94,67.4,-0.24427,0.00022,10.66754]
[1776782521481,42.56,76481.94,67.4,-0.24427,0.00022,10.66754]
[1776782521425,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782521909,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782521990,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782521999,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782522040,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782522299,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782522411,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782522432,42.56,76476.49,67.4,-0.24546,0.00022,10.69484]
[1776782522504,42.57,76469.08,67.4,-0.24709,0.00022,10.73167]
[1776782522891,42.57,76469.08,67.4,-0.24709,0.00022,10.73167]
[1776782523011,42.57,76469.08,67.4,-0.24709,0.00022,10.73167]
[1776782523049,42.57,76469.08,67.4,-0.24709,0.00022,10.73167]
[1776782523439,42.57,76456.97,67.4,-0.24974,0.00022,10.79119]
[1776782524382,42.57,76456.97,67.4,-0.24974,0.00022,10.79119]
[1776782524438,42.57,76456.97,67.4,-0.24974,0.00022,10.79119]
[1776782524461,42.57,76447.68,67.4,-0.25178,0.00022,10.83651]
[1776782525681,42.57,76444.25,67.4,-0.25254,0.00022,10.85317]
[1776782526377,42.57,76444.25,67.4,-0.25254,0.00022,10.85317]
[1776782526464,42.57,76436.63,67.4,-0.25422,0.00022,10.8901]
[1776782526910,42.57,76436.63,67.4,-0.25422,0.00022,10.8901]
[1776782527470,42.57,76438.72,67.4,-0.25376,0.00022,10.87999]
[1776782527672,42.57,76438.72,67.4,-0.25376,0.00022,10.87999]
[1776782527716,42.57,76438.72,67.4,-0.25376,0.00022,10.87999]
[1776782528049,42.57,76438.72,67.4,-0.25376,0.00022,10.87999]
[1776782528283,42.57,76438.72,67.4,-0.25376,0.00022,10.87999]
[1776782528478,42.56,76445.4,67.4,-0.25228,0.00022,10.84751]
[1776782529485,42.56,76459.91,67.4,-0.24909,0.00022,10.77659]
[1776782533681,42.57,76456.24,67.4,-0.2499,0.00022,10.79473]
[1776782533947,42.57,76456.24,67.4,-0.2499,0.00022,10.79473]
[1776782533991,42.57,76456.24,67.4,-0.2499,0.00022,10.79473]
[1776782534120,42.57,76456.24,67.4,-0.2499,0.00022,10.79473]
[1776782534440,42.57,76456.24,67.4,-0.2499,0.00022,10.79473]
[1776782534520,42.57,76474.82,67.4,-0.24583,0.00022,10.7032]
[1776782535194,42.57,76474.82,67.4,-0.24583,0.00022,10.7032]
[1776782535301,42.57,76474.82,67.4,-0.24583,0.00022,10.7032]
[1776782535527,42.56,76490.38,67.4,-0.24245,0.00022,10.62581]
[1776782536230,42.56,76490.38,67.4,-0.24245,0.00022,10.62581]
[1776782537253,42.56,76490.38,67.4,-0.24245,0.00022,10.62581]
[1776782538177,42.56,76490.34,67.4,-0.24246,0.00022,10.62603]
[1776782538564,42.56,76491.51,67.4,-0.24221,0.00022,10.62021]
[1776782539458,42.57,76496.24,67.4,-0.2412,0.00022,10.59669]
[1776782539559,42.57,76496.24,67.4,-0.2412,0.00022,10.59669]
[1776782540489,42.57,76496.24,67.4,-0.2412,0.00022,10.59669]
[1776782541372,42.57,76498.96,67.4,-0.24061,0.00022,10.58307]
[1776782541410,42.57,76499.08,67.4,-0.24059,0.00022,10.58269]
[1776782541555,42.57,76499.08,67.4,-0.24059,0.00022,10.58269]
[1776782542138,42.57,76499.08,67.4,-0.24059,0.00022,10.58269]
[1776782542139,42.57,76499.08,67.4,-0.24059,0.00022,10.58269]
[1776782542668,42.57,76495.72,67.4,-0.24132,0.00022,10.59951]
[1776782543022,42.57,76495.72,67.4,-0.24132,0.00022,10.59951]
[1776782543036,42.57,76495.72,67.4,-0.24132,0.00022,10.59951]
[1776782543202,42.57,76495.72,67.4,-0.24132,0.00022,10.59951]
[1776782543540,42.57,76495.72,67.4,-0.24132,0.00022,10.59951]
[1776782543545,42.57,76495.72,67.4,-0.24132,0.00022,10.59951]
[1776782543464,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782543573,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782543583,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782543681,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782543802,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782544206,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782544242,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782544521,42.57,76491.06,67.4,-0.24234,0.00022,10.62312]
[1776782544537,42.57,76478.69,67.4,-0.24502,0.00022,10.68471]
[1776782545530,42.57,76478.69,67.4,-0.24502,0.00022,10.68471]
[1776782545442,42.57,76464.09,67.4,-0.2482,0.00022,10.75677]
[1776782546602,42.57,76462.14,67.4,-0.24863,0.00022,10.76635]
[1776782547456,42.57,76462.14,67.4,-0.24863,0.00022,10.76635]
[1776782547480,42.57,76462.14,67.4,-0.24863,0.00022,10.76635]
[1776782547612,42.57,76463.71,67.4,-0.24828,0.00022,10.75858]
[1776782550244,42.57,76463.8,67.4,-0.24826,0.00022,10.75816]
[1776782550245,42.57,76463.8,67.4,-0.24826,0.00022,10.75816]
[1776782550344,42.57,76464.36,67.4,-0.24814,0.00022,10.75542]
[1776782553696,42.57,76464.47,67.4,-0.24803,0.00022,10.74764]
[1776782553728,42.57,76464.47,67.4,-0.24803,0.00022,10.74764]
[1776782555693,42.58,76464.49,67.4,-0.24804,0.00022,10.74787]
[1776782557220,42.58,76464.46,67.4,-0.24805,0.00022,10.7482]
[1776782557318,42.58,76462.69,67.4,-0.24845,0.00022,10.75708]
[1776782557665,42.58,76462.69,67.4,-0.24845,0.00022,10.75708]
[1776782557793,42.58,76462.69,67.4,-0.24845,0.00022,10.75708]
[1776782558394,42.58,76462.69,67.4,-0.24845,0.00022,10.75708]
[1776782558559,42.58,76463.78,67.4,-0.24822,0.00022,10.75203]
[1776782558723,42.58,76463.78,67.4,-0.24822,0.00022,10.75203]
[1776782558725,42.58,76463.78,67.4,-0.24822,0.00022,10.75203]
[1776782558727,42.58,76463.78,67.4,-0.24822,0.00022,10.75203]
[1776782558821,42.58,76463.78,67.4,-0.24822,0.00022,10.75203]
[1776782559511,42.58,76459.31,67.4,-0.24921,0.00022,10.7741]
[1776782561094,42.58,76460.75,67.4,-0.24889,0.00022,10.76704]
[1776782562163,42.58,76459.27,67.4,-0.24922,0.00022,10.77443]
[1776782562363,42.58,76459.27,67.4,-0.24922,0.00022,10.77443]
[1776782565284,42.59,76456.37,67.4,-0.24988,0.00022,10.78907]
[1776782565287,42.59,76456.37,67.4,-0.24988,0.00022,10.78907]
[1776782570779,42.6,76455.19,67.4,-0.25018,0.00022,10.79579]
[1776782574346,42.6,76455.48,67.4,-0.25013,0.00022,10.79464]
[1776782578428,42.6,76452.31,67.4,-0.25085,0.00022,10.81065]
[1776782578444,42.6,76452.31,67.4,-0.25085,0.00022,10.81065]
[1776782582938,42.61,76455.05,67.4,-0.25027,0.00022,10.79798]
[1776782582995,42.61,76455.05,67.4,-0.25027,0.00022,10.79798]
[1776782585308,42.61,76452.16,67.4,-0.25092,0.00022,10.81236]
[1776782585645,42.61,76454.89,67.4,-0.25033,0.00022,10.79917]
[1776782585660,42.61,76454.89,67.4,-0.25033,0.00022,10.79917]
[1776782588994,42.62,76457.85,67.4,-0.2497,0.00022,10.78515]
[1776782589013,42.62,76457.85,67.4,-0.2497,0.00022,10.78515]
[1776782589021,42.62,76457.85,67.4,-0.2497,0.00022,10.78515]
[1776782589027,42.62,76457.85,67.4,-0.2497,0.00022,10.78515]
[1776782589112,42.62,76457.85,67.4,-0.2497,0.00022,10.78515]
[1776782589344,42.62,76457.92,67.4,-0.24969,0.00022,10.78497]
[1776782589956,42.62,76457.92,67.4,-0.24969,0.00022,10.78497]
[1776782590175,42.62,76457.92,67.4,-0.24969,0.00022,10.78497]
[1776782590265,42.62,76457.92,67.4,-0.24969,0.00022,10.78497]
[1776782590314,42.62,76457.92,67.4,-0.24969,0.00022,10.78497]
[1776782590355,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782590638,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782590640,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782590656,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591188,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591192,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591198,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591215,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591239,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591251,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591260,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591408,42.62,76466.86,67.4,-0.24774,0.00022,10.74121]
[1776782591575,42.63,76475.28,67.4,-0.24594,0.00022,10.70071]
[1776782592480,42.63,76487.99,67.4,-0.24319,0.00022,10.63787]
[1776782592936,42.63,76494.42,67.4,-0.2418,0.00022,10.60583]
[1776782594140,42.63,76494.42,67.4,-0.2418,0.00022,10.60583]
[1776782594877,42.63,76495.66,67.4,-0.24155,0.00022,10.60003]
[1776782594924,42.63,76495.66,67.4,-0.24155,0.00022,10.60003]
[1776782596369,42.63,76497.52,67.4,-0.24115,0.00022,10.59074]
[1776782596422,42.63,76497.52,67.4,-0.24115,0.00022,10.59074]
[1776782596427,42.63,76497.52,67.4,-0.24115,0.00022,10.59074]
[1776782596590,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782596617,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782596838,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782596896,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782597090,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782597243,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782597600,42.64,76499.63,67.4,-0.24072,0.00021,10.5806]
[1776782597535,42.64,76506.85,67.4,-0.23917,0.00021,10.5445]
[1776782597971,42.64,76513.97,67.4,-0.23765,0.00021,10.50868]
[1776782598610,42.64,76513.97,67.4,-0.23765,0.00021,10.50868]
[1776782599187,42.64,76513.97,67.4,-0.23765,0.00021,10.50868]
[1776782599887,42.64,76513.65,67.4,-0.23772,0.00021,10.51042]
[1776782599890,42.64,76513.65,67.4,-0.23772,0.00021,10.51042]
[1776782601308,42.64,76517.17,67.4,-0.23698,0.00021,10.4928]
[1776782601362,42.64,76517.17,67.4,-0.23698,0.00021,10.4928]
[1776782601407,42.64,76521.49,67.4,-0.23607,0.00021,10.47112]
[1776782601842,42.64,76521.49,67.4,-0.23607,0.00021,10.47112]
[1776782602767,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782602908,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782602957,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603080,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603095,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603122,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603237,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603327,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603394,42.64,76520.0,67.4,-0.23639,0.00021,10.47882]
[1776782603486,42.64,76516.33,67.4,-0.23718,0.00021,10.49752]
[1776782603805,42.64,76516.33,67.4,-0.23718,0.00021,10.49752]
[1776782604333,42.64,76516.33,67.4,-0.23718,0.00021,10.49752]
[1776782604339,42.64,76516.33,67.4,-0.23718,0.00021,10.49752]
[1776782604532,42.65,76502.72,67.4,-0.24011,0.00021,10.5664]
[1776782606286,42.65,76499.33,67.4,-0.24083,0.00021,10.58337]
[1776782606287,42.65,76499.33,67.4,-0.24083,0.00021,10.58337]
[1776782606310,42.65,76499.33,67.4,-0.24083,0.00021,10.58337]
[1776782607861,42.65,76494.09,67.4,-0.24199,0.00022,10.61012]
[1776782607878,42.65,76494.09,67.4,-0.24199,0.00022,10.61012]
[1776782607882,42.65,76494.09,67.4,-0.24199,0.00022,10.61012]
[1776782613226,42.66,76492.47,67.4,-0.24226,0.00022,10.61129]
[1776782614197,42.66,76492.55,67.4,-0.24225,0.00022,10.61105]
[1776782614209,42.66,76492.55,67.4,-0.24225,0.00022,10.61105]
[1776782615752,42.66,76486.18,67.4,-0.24364,0.00022,10.64303]
[1776782615798,42.66,76486.18,67.4,-0.24364,0.00022,10.64303]
[1776782616631,42.66,76484.11,67.4,-0.24409,0.00022,10.65342]
[1776782616640,42.66,76484.11,67.4,-0.24409,0.00022,10.65342]
[1776782617303,42.66,76484.11,67.4,-0.24409,0.00022,10.65342]
[1776782618533,42.66,76483.94,67.4,-0.24413,0.00022,10.65438]
[1776782618616,42.66,76483.94,67.4,-0.24413,0.00022,10.65438]
[1776782618864,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619107,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619194,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619352,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619386,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619477,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619539,42.67,76485.15,67.4,-0.24388,0.00022,10.64861]
[1776782619535,42.67,76489.07,67.4,-0.24303,0.00022,10.62914]
[1776782619798,42.67,76489.07,67.4,-0.24303,0.00022,10.62914]
[1776782620602,42.67,76489.07,67.4,-0.24303,0.00022,10.62914]
[1776782620313,42.67,76497.45,67.4,-0.24123,0.00022,10.58751]
[1776782621522,42.67,76497.45,67.4,-0.24123,0.00022,10.58751]
[1776782621529,42.67,76501.42,67.4,-0.24039,0.00021,10.56789]
[1776782623046,42.67,76500.05,67.4,-0.24068,0.00021,10.57477]
[1776782623088,42.67,76500.05,67.4,-0.24068,0.00021,10.57477]
[1776782624693,42.67,76505.07,67.4,-0.23961,0.00021,10.54975]
[1776782625357,42.67,76509.44,67.4,-0.23868,0.00021,10.52782]
[1776782627127,42.67,76510.13,67.4,-0.23853,0.00021,10.52444]
[1776782627418,42.67,76510.13,67.4,-0.23853,0.00021,10.52444]
[1776782627623,42.67,76507.46,67.4,-0.23911,0.00021,10.5381]
[1776782627654,42.67,76507.46,67.4,-0.23911,0.00021,10.5381]
[1776782628138,42.67,76507.46,67.4,-0.23911,0.00021,10.5381]
[1776782628461,42.67,76502.28,67.4,-0.24022,0.00021,10.56406]
[1776782629208,42.67,76502.28,67.4,-0.24022,0.00021,10.56406]
[1776782629213,42.67,76502.28,67.4,-0.24022,0.00021,10.56406]
[1776782629297,42.67,76499.7,67.4,-0.24078,0.00021,10.57712]
[1776782629839,42.67,76499.7,67.4,-0.24078,0.00021,10.57712]
[1776782630199,42.67,76499.99,67.4,-0.24073,0.00021,10.57579]
[1776782631246,42.67,76499.99,67.4,-0.24073,0.00021,10.57579]
[1776782631752,42.68,76497.9,67.4,-0.24119,0.00022,10.58644]
[1776782632213,42.68,76493.13,67.4,-0.24222,0.00022,10.61041]
[1776782633747,42.68,76490.95,67.4,-0.2427,0.00022,10.62143]
[1776782634070,42.68,76490.95,67.4,-0.2427,0.00022,10.62143]
[1776782635234,42.68,76482.65,67.4,-0.2445,0.00022,10.66288]
[1776782635965,42.68,76482.65,67.4,-0.2445,0.00022,10.66288]
[1776782637227,42.68,76482.28,67.4,-0.24459,0.00022,10.66481]
[1776782638172,42.68,76481.41,67.4,-0.24478,0.00022,10.66922]
[1776782639221,42.68,76480.96,67.4,-0.24488,0.00022,10.67153]
[1776782639273,42.68,76480.96,67.4,-0.24488,0.00022,10.67153]
[1776782639274,42.68,76480.96,67.4,-0.24488,0.00022,10.67153]
[1776782640926,42.69,76477.59,67.4,-0.24562,0.00022,10.68834]
[1776782641860,42.69,76477.49,67.4,-0.24564,0.00022,10.6889]
[1776782642244,42.69,76477.49,67.4,-0.24564,0.00022,10.6889]
[1776782642375,42.69,76477.49,67.4,-0.24564,0.00022,10.6889]
[1776782642611,42.69,76483.12,67.4,-0.24443,0.00022,10.66116]
[1776782643269,42.69,76483.12,67.4,-0.24443,0.00022,10.66116]
[1776782643299,42.69,76483.12,67.4,-0.24443,0.00022,10.66116]
[1776782643371,42.69,76496.7,67.4,-0.2415,0.00022,10.59368]
[1776782648119,42.69,76495.92,67.4,-0.24168,0.00022,10.59785]
[1776782648146,42.69,76495.92,67.4,-0.24168,0.00022,10.59785]
[1776782648331,42.69,76494.15,67.4,-0.24206,0.00022,10.60674]
[1776782651484,42.69,76495.6,67.4,-0.24176,0.00022,10.59973]
[1776782652332,42.69,76498.21,67.4,-0.2412,0.00021,10.58683]
[1776782652597,42.69,76498.21,67.4,-0.2412,0.00021,10.58683]
[1776782652636,42.69,76498.21,67.4,-0.2412,0.00021,10.58683]
[1776782652659,42.69,76501.19,67.4,-0.24057,0.00021,10.57218]
[1776782652663,42.69,76501.19,67.4,-0.24057,0.00021,10.57218]
[1776782653370,42.69,76512.97,67.4,-0.23805,0.00021,10.51312]
[1776782653675,42.69,76512.97,67.4,-0.23805,0.00021,10.51312]
[1776782654629,42.7,76517.27,67.4,-0.23714,0.00021,10.49176]
[1776782657147,42.7,76517.09,67.4,-0.23718,0.00021,10.49266]
[1776782658588,42.7,76517.36,67.4,-0.23714,0.00021,10.4917]
[1776782658402,42.7,76512.77,67.4,-0.23813,0.00021,10.51499]
[1776782660721,42.7,76509.1,67.4,-0.23893,0.00021,10.53379]
[1776782662716,42.71,76509.76,67.4,-0.2388,0.00021,10.53078]
[1776782664022,42.71,76508.58,67.4,-0.23906,0.00021,10.53701]
[1776782667065,42.71,76508.42,67.4,-0.23911,0.00021,10.5381]
[1776782670763,42.72,76512.76,67.4,-0.23821,0.00021,10.51693]
[1776782670813,42.72,76512.76,67.4,-0.23821,0.00021,10.51693]
[1776782670840,42.72,76512.76,67.4,-0.23821,0.00021,10.51693]
[1776782670859,42.72,76512.76,67.4,-0.23821,0.00021,10.51693]
[1776782670939,42.72,76512.76,67.4,-0.23821,0.00021,10.51693]
[1776782671027,42.72,76512.76,67.4,-0.23821,0.00021,10.51693]
[1776782671492,42.72,76504.27,67.4,-0.23993,0.00021,10.55207]
[1776782671696,42.72,76504.27,67.4,-0.23993,0.00021,10.55207]
[1776782672074,42.72,76504.27,67.4,-0.23993,0.00021,10.55207]
[1776782672603,42.72,76497.93,67.4,-0.24131,0.00021,10.58419]
[1776782673915,42.72,76495.67,67.4,-0.2418,0.00022,10.59562]
[1776782674183,42.72,76495.67,67.4,-0.2418,0.00022,10.59562]
[1776782674242,42.72,76495.67,67.4,-0.2418,0.00022,10.59562]
[1776782674514,42.72,76489.51,67.4,-0.24313,0.00022,10.62624]
[1776782674918,42.72,76489.51,67.4,-0.24313,0.00022,10.62624]
[1776782675058,42.72,76489.51,67.4,-0.24313,0.00022,10.62624]
[1776782678043,42.73,76487.73,67.4,-0.24353,0.00022,10.63555]
[1776782678542,42.73,76486.6,67.4,-0.24378,0.00022,10.64126]
[1776782678765,42.73,76486.6,67.4,-0.24378,0.00022,10.64126]
[1776782679181,42.73,76486.6,67.4,-0.24378,0.00022,10.64126]
[1776782679549,42.73,76487.48,67.4,-0.24359,0.00022,10.637]
[1776782680556,42.73,76492.26,67.4,-0.24257,0.00022,10.61337]
[1776782681265,42.73,76492.26,67.4,-0.24257,0.00022,10.61337]
[1776782682571,42.73,76500.15,67.4,-0.24088,0.00021,10.57436]
[1776782683076,42.73,76500.15,67.4,-0.24088,0.00021,10.57436]
[1776782685591,42.74,76493.82,67.4,-0.24226,0.00022,10.60641]
[1776782687602,42.74,76491.12,67.4,-0.24285,0.00022,10.61995]
[1776782692310,42.74,76490.02,67.4,-0.24311,0.00022,10.62593]
[1776782692640,42.74,76489.96,67.4,-0.24313,0.00022,10.62632]
[1776782696089,42.75,76491.4,67.4,-0.24283,0.00022,10.61944]
[1776782696669,42.75,76498.06,67.4,-0.2414,0.00021,10.58642]
[1776782698694,42.75,76496.26,67.4,-0.24179,0.00022,10.59552]
[1776782699690,42.75,76490.59,67.4,-0.24302,0.00022,10.62394]
[1776782700697,42.75,76485.41,67.4,-0.24414,0.00022,10.64969]
[1776782701122,42.75,76485.41,67.4,-0.24414,0.00022,10.64969]
[1776782702579,42.76,76495.49,67.4,-0.242,0.00022,10.60042]
[1776782702710,42.76,76499.84,67.4,-0.24107,0.00021,10.57877]
[1776782707441,42.76,76498.96,67.4,-0.24128,0.00021,10.5837]
[1776782708234,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709047,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709138,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709188,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709212,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709227,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709648,42.76,76491.2,67.4,-0.24295,0.00022,10.6224]
[1776782709684,42.76,76483.07,67.4,-0.24472,0.00022,10.66282]
[1776782710555,42.76,76483.07,67.4,-0.24472,0.00022,10.66282]
[1776782710555,42.76,76483.07,67.4,-0.24472,0.00022,10.66282]
[1776782710694,42.76,76483.07,67.4,-0.24472,0.00022,10.66282]
[1776782710654,42.77,76477.58,67.4,-0.24591,0.00022,10.69002]
[1776782711487,42.77,76477.58,67.4,-0.24591,0.00022,10.69002]
[1776782711850,42.77,76476.64,67.4,-0.24612,0.00022,10.69465]
[1776782711855,42.77,76476.64,67.4,-0.24612,0.00022,10.69465]
[1776782711858,42.77,76476.64,67.4,-0.24612,0.00022,10.69465]
[1776782711876,42.77,76476.64,67.4,-0.24612,0.00022,10.69465]
[1776782712667,42.77,76479.8,67.4,-0.24545,0.00022,10.67949]
[1776782713146,42.77,76479.8,67.4,-0.24545,0.00022,10.67949]
[1776782713189,42.77,76484.99,67.4,-0.24433,0.00022,10.65387]
[1776782713905,42.77,76484.99,67.4,-0.24433,0.00022,10.65387]
[1776782714237,42.77,76484.99,67.4,-0.24433,0.00022,10.65387]
[1776782714595,42.77,76484.99,67.4,-0.24433,0.00022,10.65387]
[1776782714954,42.77,76483.14,67.4,-0.24475,0.00022,10.6636]
[1776782714971,42.77,76483.14,67.4,-0.24475,0.00022,10.6636]
[1776782715630,42.78,76481.11,67.4,-0.24523,0.00022,10.67457]
[1776782716722,42.78,76475.27,67.4,-0.2465,0.00022,10.70331]
[1776782717131,42.78,76475.27,67.4,-0.2465,0.00022,10.70331]
[1776782717150,42.78,76475.27,67.4,-0.2465,0.00022,10.70331]
[1776782717210,42.78,76475.27,67.4,-0.2465,0.00022,10.70331]
[1776782717251,42.78,76475.27,67.4,-0.2465,0.00022,10.70331]
[1776782717663,42.78,76475.27,67.4,-0.2465,0.00022,10.70331]
[1776782718650,42.78,76455.78,67.4,-0.25076,0.00022,10.79882]
[1776782718729,42.78,76455.78,67.4,-0.25076,0.00022,10.79882]
[1776782718788,42.78,76455.78,67.4,-0.25076,0.00022,10.79882]
[1776782719391,42.78,76455.78,67.4,-0.25076,0.00022,10.79882]
[1776782719418,42.78,76455.78,67.4,-0.25076,0.00022,10.79882]
[1776782719460,42.78,76455.78,67.4,-0.25076,0.00022,10.79882]
[1776782719519,42.78,76449.99,67.4,-0.25203,0.00022,10.8269]
[1776782720293,42.78,76449.99,67.4,-0.25203,0.00022,10.8269]
[1776782720409,42.78,76449.99,67.4,-0.25203,0.00022,10.8269]
[1776782720505,42.78,76439.01,67.4,-0.25446,0.00022,10.87997]
[1776782722221,42.78,76439.79,67.4,-0.25429,0.00022,10.8762]
[1776782722784,42.78,76440.82,67.4,-0.25406,0.00022,10.87122]
[1776782722892,42.78,76440.82,67.4,-0.25406,0.00022,10.87122]
[1776782722911,42.78,76440.82,67.4,-0.25406,0.00022,10.87122]
[1776782723099,42.78,76440.82,67.4,-0.25406,0.00022,10.87122]
[1776782723631,42.78,76440.82,67.4,-0.25406,0.00022,10.87122]
[1776782724496,42.78,76443.0,67.4,-0.25358,0.00022,10.86072]
[1776782724549,42.78,76443.0,67.4,-0.25358,0.00022,10.86072]
[1776782724568,42.78,76443.0,67.4,-0.25358,0.00022,10.86072]
[1776782724651,42.79,76454.1,67.4,-0.25114,0.00022,10.80709]
[1776782726485,42.79,76451.49,67.4,-0.25171,0.00022,10.81975]
[1776782726487,42.79,76451.49,67.4,-0.25171,0.00022,10.81975]
[1776782726488,42.79,76451.49,67.4,-0.25171,0.00022,10.81975]
[1776782726494,42.79,76451.49,67.4,-0.25171,0.00022,10.81975]
[1776782726540,42.79,76451.49,67.4,-0.25171,0.00022,10.81975]
[1776782726552,42.79,76451.49,67.4,-0.25171,0.00022,10.81975]
[1776782726841,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782726869,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782726923,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782726939,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782726944,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782726957,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782726990,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782727061,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782727115,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782727166,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782727240,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782727396,42.79,76447.58,67.4,-0.25257,0.00022,10.83872]
[1776782727592,42.79,76446.34,67.4,-0.25285,0.00022,10.84475]
[1776782727759,42.79,76446.34,67.4,-0.25285,0.00022,10.84475]
[1776782728040,42.79,76446.34,67.4,-0.25285,0.00022,10.84475]
[1776782728303,42.79,76446.34,67.4,-0.25285,0.00022,10.84475]
[1776782728327,42.78,76481.21,67.4,-0.24522,0.00022,10.67442]
[1776782728743,42.78,76481.21,67.4,-0.24522,0.00022,10.67442]
[1776782729171,42.78,76481.21,67.4,-0.24522,0.00022,10.67442]
[1776782729345,42.78,76481.21,67.4,-0.24522,0.00022,10.67442]
[1776782729358,42.78,76481.21,67.4,-0.24522,0.00022,10.67442]
[1776782729440,42.79,76489.03,67.4,-0.24353,0.00022,10.63582]
[1776782730902,42.79,76488.02,67.4,-0.24375,0.00022,10.64084]
[1776782731464,42.79,76488.02,67.4,-0.24375,0.00022,10.64084]
[1776782731983,42.79,76489.62,67.4,-0.24331,0.00022,10.62541]
[1776782733108,42.79,76490.34,67.4,-0.24315,0.00022,10.62184]
[1776782733126,42.79,76490.34,67.4,-0.24315,0.00022,10.62184]
[1776782733330,42.79,76490.34,67.4,-0.24315,0.00022,10.62184]
[1776782733533,42.79,76490.34,67.4,-0.24315,0.00022,10.62184]
[1776782733633,42.79,76485.87,67.4,-0.24413,0.00022,10.64415]
[1776782733794,42.79,76485.87,67.4,-0.24413,0.00022,10.64415]
[1776782733823,42.79,76485.87,67.4,-0.24413,0.00022,10.64415]
[1776782733883,42.79,76485.87,67.4,-0.24413,0.00022,10.64415]
[1776782734016,42.79,76485.87,67.4,-0.24413,0.00022,10.64415]
[1776782734524,42.79,76485.87,67.4,-0.24413,0.00022,10.64415]
[1776782734547,42.79,76478.72,67.4,-0.24567,0.00022,10.67943]
[1776782734782,42.79,76478.72,67.4,-0.24567,0.00022,10.67943]
[1776782734953,42.79,76466.34,67.4,-0.24839,0.00022,10.74062]
[1776782736231,42.79,76466.34,67.4,-0.24839,0.00022,10.74062]
[1776782736235,42.79,76466.34,67.4,-0.24839,0.00022,10.74062]
[1776782736582,42.79,76466.34,67.4,-0.24839,0.00022,10.74062]
[1776782736589,42.79,76466.34,67.4,-0.24839,0.00022,10.74062]
[1776782736617,42.79,76466.79,67.4,-0.24829,0.00022,10.73838]
[1776782737606,42.79,76466.79,67.4,-0.24829,0.00022,10.73838]
[1776782737607,42.79,76466.79,67.4,-0.24829,0.00022,10.73838]
[1776782737611,42.79,76466.79,67.4,-0.24829,0.00022,10.73838]
[1776782737640,42.79,76466.79,67.4,-0.24829,0.00022,10.73838]
[1776782737643,42.79,76465.63,67.4,-0.24854,0.00022,10.74407]
[1776782738055,42.79,76465.63,67.4,-0.24854,0.00022,10.74407]
[1776782738055,42.79,76465.63,67.4,-0.24854,0.00022,10.74407]
[1776782738998,42.79,76467.72,67.4,-0.24808,0.00022,10.73385]
[1776782739212,42.79,76467.72,67.4,-0.24808,0.00022,10.73385]
[1776782740223,42.79,76468.43,67.4,-0.24793,0.00022,10.73036]
[1776782740225,42.79,76468.43,67.4,-0.24793,0.00022,10.73036]
[1776782741350,42.79,76470.73,67.4,-0.24743,0.00022,10.71909]
[1776782741546,42.79,76470.73,67.4,-0.24743,0.00022,10.71909]
[1776782741555,42.79,76470.73,67.4,-0.24743,0.00022,10.71909]
[1776782741602,42.79,76475.25,67.4,-0.24645,0.00022,10.69698]
[1776782742140,42.79,76475.25,67.4,-0.24645,0.00022,10.69698]
[1776782742219,42.79,76475.25,67.4,-0.24645,0.00022,10.69698]
[1776782743009,42.79,76486.69,67.4,-0.24397,0.00022,10.64067]
[1776782743977,42.79,76486.69,67.4,-0.24397,0.00022,10.64067]
[1776782744505,42.79,76486.69,67.4,-0.24397,0.00022,10.64067]
[1776782744556,42.79,76486.69,67.4,-0.24397,0.00022,10.64067]
[1776782745117,42.79,76489.17,67.4,-0.24345,0.00022,10.6286]
[1776782745450,42.79,76489.17,67.4,-0.24345,0.00022,10.6286]
[1776782745565,42.79,76489.17,67.4,-0.24345,0.00022,10.6286]
[1776782745625,42.79,76482.92,67.4,-0.2448,0.00022,10.6595]
[1776782747491,42.79,76481.11,67.4,-0.24519,0.00022,10.66849]
[1776782749746,42.8,76486.85,67.4,-0.24396,0.00022,10.64046]
[1776782751513,42.8,76486.63,67.4,-0.24401,0.00022,10.64155]
[1776782753544,42.8,76492.93,67.4,-0.24266,0.00022,10.61056]
[1776782753645,42.8,76490.56,67.4,-0.24317,0.00022,10.6224]
[1776782755354,42.8,76489.02,67.4,-0.24351,0.00022,10.63011]
[1776782756220,42.8,76487.53,67.4,-0.24383,0.00022,10.63747]
[1776782756228,42.8,76487.53,67.4,-0.24383,0.00022,10.63747]
[1776782756849,42.8,76487.27,67.4,-0.24389,0.00022,10.63874]
[1776782759567,42.8,76483.64,67.4,-0.24467,0.00022,10.65667]
[1776782760799,42.8,76480.44,67.4,-0.24536,0.00022,10.67243]
[1776782761517,42.8,76480.44,67.4,-0.24536,0.00022,10.67243]
[1776782761713,42.8,76480.44,67.4,-0.24536,0.00022,10.67243]
[1776782761716,42.8,76480.44,67.4,-0.24536,0.00022,10.67243]
[1776782761755,42.8,76474.23,67.4,-0.24671,0.00022,10.70285]
[1776782762581,42.8,76474.23,67.4,-0.24671,0.00022,10.70285]
[1776782764376,42.8,76470.3,67.4,-0.24756,0.00022,10.72212]
[1776782764778,42.8,76468.46,67.4,-0.24796,0.00022,10.73113]
[1776782764780,42.8,76468.46,67.4,-0.24796,0.00022,10.73113]
[1776782765206,42.8,76468.46,67.4,-0.24796,0.00022,10.73113]
[1776782765221,42.8,76468.46,67.4,-0.24796,0.00022,10.73113]
[1776782765226,42.8,76468.46,67.4,-0.24796,0.00022,10.73113]
[1776782765624,42.8,76468.46,67.4,-0.24796,0.00022,10.73113]
[1776782766483,42.8,76470.09,67.4,-0.24761,0.00022,10.72315]
[1776782766538,42.8,76470.09,67.4,-0.24761,0.00022,10.72315]
[1776782766944,42.8,76473.51,67.4,-0.24686,0.00022,10.70638]
[1776782768244,42.8,76467.67,67.4,-0.24814,0.00022,10.73503]
[1776782769775,42.8,76465.9,67.4,-0.24852,0.00022,10.74367]
[1776782770087,42.8,76465.9,67.4,-0.24852,0.00022,10.74367]
[1776782770101,42.8,76465.9,67.4,-0.24852,0.00022,10.74367]
[1776782770411,42.8,76465.9,67.4,-0.24852,0.00022,10.74367]
[1776782770413,42.8,76465.9,67.4,-0.24852,0.00022,10.74367]
[1776782770512,42.8,76464.22,67.4,-0.24889,0.00022,10.75186]
[1776782771126,42.8,76464.22,67.4,-0.24889,0.00022,10.75186]
[1776782771205,42.8,76464.22,67.4,-0.24889,0.00022,10.75186]
[1776782771433,42.8,76461.08,67.4,-0.24958,0.00022,10.76723]
[1776782772479,42.8,76461.08,67.4,-0.24958,0.00022,10.76723]
[1776782773241,42.8,76459.52,67.4,-0.24992,0.00022,10.77487]
[1776782773780,42.8,76459.52,67.4,-0.24992,0.00022,10.77487]
[1776782774243,42.8,76458.19,67.4,-0.25021,0.00022,10.78135]
[1776782774292,42.8,76458.19,67.4,-0.25021,0.00022,10.78135]
[1776782774403,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782774892,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782774895,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782774908,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782775076,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782775423,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782775430,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782775491,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782775592,42.8,76453.59,67.4,-0.25122,0.00022,10.8037]
[1776782775655,42.8,76438.44,67.4,-0.25456,0.00022,10.8769]
[1776782775942,42.8,76438.44,67.4,-0.25456,0.00022,10.8769]
[1776782776300,42.8,76432.01,67.4,-0.25598,0.00022,10.90775]
[1776782776964,42.8,76432.01,67.4,-0.25598,0.00022,10.90775]
[1776782778013,42.8,76431.53,67.4,-0.25609,0.00022,10.91008]
[1776782778259,42.8,76431.53,67.4,-0.25609,0.00022,10.91008]
[1776782778318,42.8,76431.53,67.4,-0.25609,0.00022,10.91008]
[1776782778366,42.8,76431.53,67.4,-0.25609,0.00022,10.91008]
[1776782779930,42.8,76427.98,67.4,-0.25688,0.00022,10.92706]
[1776782780530,42.8,76427.98,67.4,-0.25688,0.00022,10.92706]
[1776782780532,42.8,76427.98,67.4,-0.25688,0.00022,10.92706]
[1776782782094,42.8,76425.31,67.4,-0.25748,0.00022,10.93985]
[1776782782135,42.8,76425.31,67.4,-0.25748,0.00022,10.93985]
[1776782782660,42.8,76421.78,67.4,-0.25826,0.00022,10.95662]
[1776782783908,42.8,76418.99,67.4,-0.25888,0.00022,10.96987]
[1776782783914,42.8,76418.99,67.4,-0.25888,0.00022,10.96987]
[1776782784469,42.8,76418.99,67.4,-0.25888,0.00022,10.96987]
[1776782784760,42.8,76421.47,67.4,-0.25833,0.00022,10.95808]
[1776782785427,42.8,76421.47,67.4,-0.25833,0.00022,10.95808]
[1776782785923,42.8,76420.77,67.4,-0.25848,0.00022,10.96141]
[1776782786629,42.8,76420.77,67.4,-0.25848,0.00022,10.96141]
[1776782786724,42.8,76414.95,67.4,-0.25979,0.00022,10.98904]
[1776782787468,42.8,76414.95,67.4,-0.25979,0.00022,10.98904]
[1776782787521,42.8,76414.95,67.4,-0.25979,0.00022,10.98904]
[1776782789726,42.8,76422.58,67.4,-0.25808,0.00022,10.95284]
[1776782789799,42.8,76418.75,67.4,-0.25894,0.00022,10.97109]
[1776782792615,42.8,76414.74,67.4,-0.25974,0.00022,10.98266]
[1776782792672,42.8,76414.74,67.4,-0.25974,0.00022,10.98266]
[1776782792699,42.8,76414.74,67.4,-0.25974,0.00022,10.98266]
[1776782792709,42.8,76414.74,67.4,-0.25974,0.00022,10.98266]
[1776782792726,42.8,76414.74,67.4,-0.25974,0.00022,10.98266]
[1776782792744,42.8,76414.74,67.4,-0.25974,0.00022,10.98266]
[1776782792949,42.8,76412.34,67.4,-0.26028,0.00022,10.99404]
[1776782792959,42.8,76412.34,67.4,-0.26028,0.00022,10.99404]
[1776782793089,42.8,76412.34,67.4,-0.26028,0.00022,10.99404]
[1776782793182,42.8,76412.34,67.4,-0.26028,0.00022,10.99404]
[1776782793190,42.8,76412.34,67.4,-0.26028,0.00022,10.99404]
[1776782793196,42.8,76412.34,67.4,-0.26028,0.00022,10.99404]
[1776782793611,42.8,76398.92,67.4,-0.26329,0.00023,11.0572]
[1776782794749,42.8,76394.63,67.4,-0.26425,0.00023,11.07713]
[1776782796440,42.8,76388.73,67.4,-0.26558,0.00023,11.10455]
[1776782800165,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800180,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800212,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800286,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800303,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800537,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800685,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800687,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800743,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800797,42.8,76385.05,67.4,-0.26639,0.00023,11.12122]
[1776782800742,42.8,76378.15,67.4,-0.26796,0.00023,11.15315]
[1776782800973,42.8,76378.15,67.4,-0.26796,0.00023,11.15315]
[1776782801009,42.8,76378.15,67.4,-0.26796,0.00023,11.15315]
[1776782801242,42.8,76378.15,67.4,-0.26796,0.00023,11.15315]
[1776782801737,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802215,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802224,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802262,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802265,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802403,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802773,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802787,42.8,76359.94,67.4,-0.27211,0.00023,11.23667]
[1776782802721,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782802849,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803163,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803172,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803245,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803250,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803573,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803671,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803687,42.8,76351.57,67.4,-0.27403,0.00023,11.27468]
[1776782803792,42.79,76332.58,67.4,-0.2784,0.00023,11.35968]
[1776782804335,42.79,76332.58,67.4,-0.2784,0.00023,11.35968]
[1776782804476,42.79,76332.58,67.4,-0.2784,0.00023,11.35968]
[1776782804488,42.79,76332.58,67.4,-0.2784,0.00023,11.35968]
[1776782804566,42.79,76325.76,67.4,-0.27998,0.00023,11.39002]
[1776782805619,42.79,76320.68,67.4,-0.28116,0.00023,11.41249]
[1776782806776,42.79,76320.68,67.4,-0.28116,0.00023,11.41249]
[1776782807191,42.79,76319.92,67.4,-0.28132,0.00023,11.41537]
[1776782807253,42.79,76319.92,67.4,-0.28132,0.00023,11.41537]
[1776782808056,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808065,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808123,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808245,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808269,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808294,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808307,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808615,42.79,76319.01,67.4,-0.28153,0.00023,11.41938]
[1776782808778,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782808932,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782809115,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782809178,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782809180,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782809237,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782809291,42.78,76309.84,67.4,-0.28366,0.00023,11.45941]
[1776782809756,42.78,76293.02,67.4,-0.28761,0.00024,11.53251]
[1776782810657,42.78,76293.02,67.4,-0.28761,0.00024,11.53251]
[1776782810697,42.78,76290.06,67.4,-0.2883,0.00024,11.54527]
[1776782810961,42.78,76290.06,67.4,-0.2883,0.00024,11.54527]
[1776782811547,42.78,76294.74,67.4,-0.28719,0.00024,11.52482]
[1776782811983,42.78,76294.74,67.4,-0.28719,0.00024,11.52482]
[1776782812554,42.77,76299.25,67.4,-0.28608,0.00024,11.50438]
[1776782814933,42.76,76299.22,67.4,-0.28603,0.00024,11.50351]
[1776782815016,42.76,76299.22,67.4,-0.28603,0.00024,11.50351]
[1776782815165,42.76,76299.22,67.4,-0.28603,0.00024,11.50351]
[1776782815225,42.76,76299.22,67.4,-0.28603,0.00024,11.50351]
[1776782815787,42.76,76299.22,67.4,-0.28603,0.00024,11.50351]
[1776782815575,42.75,76309.23,67.4,-0.28368,0.00023,11.45976]
[1776782815940,42.75,76309.23,67.4,-0.28368,0.00023,11.45976]
[1776782816115,42.75,76309.23,67.4,-0.28368,0.00023,11.45976]
[1776782816248,42.75,76309.23,67.4,-0.28368,0.00023,11.45976]
[1776782816342,42.75,76309.23,67.4,-0.28368,0.00023,11.45976]
[1776782816669,42.75,76309.23,67.4,-0.28368,0.00023,11.45976]
[1776782816733,42.74,76330.32,67.4,-0.27871,0.00023,11.36548]
[1776782816896,42.74,76330.32,67.4,-0.27871,0.00023,11.36548]
[1776782817557,42.74,76330.32,67.4,-0.27871,0.00023,11.36548]
[1776782817561,42.74,76330.32,67.4,-0.27871,0.00023,11.36548]
[1776782817751,42.74,76330.32,67.4,-0.27871,0.00023,11.36548]
[1776782817803,42.73,76342.42,67.4,-0.27584,0.00023,11.30995]
[1776782818026,42.73,76342.42,67.4,-0.27584,0.00023,11.30995]
[1776782818359,42.73,76342.42,67.4,-0.27584,0.00023,11.30995]
[1776782820026,42.73,76345.8,67.4,-0.27506,0.00023,11.29459]
[1776782820229,42.73,76345.8,67.4,-0.27506,0.00023,11.29459]
[1776782821630,42.73,76333.1,67.4,-0.27799,0.00023,11.35168]
[1776782821835,42.73,76333.1,67.4,-0.27799,0.00023,11.35168]
[1776782822606,42.73,76333.1,67.4,-0.27799,0.00023,11.35168]
[1776782822607,42.73,76333.1,67.4,-0.27799,0.00023,11.35168]
[1776782823716,42.73,76336.17,67.4,-0.27728,0.00023,11.33791]
[1776782823818,42.73,76336.84,67.4,-0.27712,0.00023,11.33481]
[1776782824913,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782824913,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782824948,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782825143,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782825170,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782825720,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782825723,42.73,76333.1,67.4,-0.27799,0.00023,11.35157]
[1776782825781,42.73,76326.67,67.4,-0.27948,0.00023,11.38027]
[1776782826343,42.73,76326.67,67.4,-0.27948,0.00023,11.38027]
[1776782827386,42.73,76327.96,67.4,-0.27918,0.00023,11.37452]
[1776782827701,42.73,76327.96,67.4,-0.27918,0.00023,11.37452]
[1776782828171,42.73,76329.71,67.4,-0.27878,0.00023,11.36673]
[1776782828229,42.73,76329.71,67.4,-0.27878,0.00023,11.36673]
[1776782828810,42.73,76329.71,67.4,-0.27878,0.00023,11.36673]
[1776782829686,42.73,76333.5,67.4,-0.2779,0.00023,11.34982]
[1776782832868,42.73,76331.03,67.4,-0.27847,0.00023,11.36085]
[1776782832875,42.73,76331.03,67.4,-0.27847,0.00023,11.36085]
[1776782833562,42.73,76331.03,67.4,-0.27847,0.00023,11.36085]
[1776782833714,42.73,76337.62,67.4,-0.27694,0.00023,11.33134]
[1776782834280,42.73,76337.62,67.4,-0.27694,0.00023,11.33134]
[1776782835208,42.73,76339.54,67.4,-0.27649,0.00023,11.32258]
[1776782835412,42.73,76339.54,67.4,-0.27649,0.00023,11.32258]
[1776782835619,42.73,76339.54,67.4,-0.27649,0.00023,11.32258]
[1776782835621,42.73,76339.54,67.4,-0.27649,0.00023,11.32258]
[1776782835731,42.73,76339.54,67.4,-0.27649,0.00023,11.32258]
[1776782835732,42.73,76339.54,67.4,-0.27649,0.00023,11.32258]
[1776782835738,42.73,76330.02,67.4,-0.2787,0.00023,11.36526]
[1776782836529,42.73,76330.02,67.4,-0.2787,0.00023,11.36526]
[1776782836608,42.73,76330.02,67.4,-0.2787,0.00023,11.36526]
[1776782836678,42.73,76330.02,67.4,-0.2787,0.00023,11.36526]
[1776782836700,42.73,76330.02,67.4,-0.2787,0.00023,11.36526]
[1776782836840,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782836896,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782836905,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837090,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837181,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837188,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837370,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837554,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837677,42.73,76320.41,67.4,-0.28094,0.00023,11.40798]
[1776782837893,42.73,76316.83,67.4,-0.28177,0.00023,11.42381]
[1776782837893,42.73,76316.83,67.4,-0.28177,0.00023,11.42381]
[1776782838147,42.73,76316.83,67.4,-0.28177,0.00023,11.42381]
[1776782838710,42.73,76316.83,67.4,-0.28177,0.00023,11.42381]
[1776782838721,42.73,76316.83,67.4,-0.28177,0.00023,11.42381]
[1776782839136,42.72,76314.87,67.4,-0.28221,0.00023,11.43212]
[1776782839241,42.72,76314.87,67.4,-0.28221,0.00023,11.43212]
[1776782839854,42.72,76308.71,67.4,-0.28364,0.00023,11.4589]
[1776782840425,42.72,76308.71,67.4,-0.28364,0.00023,11.4589]
[1776782840460,42.72,76308.71,67.4,-0.28364,0.00023,11.4589]
[1776782840764,42.72,76305.17,67.4,-0.28447,0.00023,11.47442]
[1776782842126,42.72,76304.63,67.4,-0.2846,0.00023,11.47678]
[1776782842188,42.72,76304.63,67.4,-0.2846,0.00023,11.47678]
[1776782842213,42.72,76304.63,67.4,-0.2846,0.00023,11.47678]
[1776782842218,42.72,76304.63,67.4,-0.2846,0.00023,11.47678]
[1776782842433,42.72,76304.63,67.4,-0.2846,0.00023,11.47678]
[1776782842765,42.72,76304.63,67.4,-0.2846,0.00023,11.47678]
[1776782844025,42.72,76299.09,67.4,-0.2859,0.00024,11.50099]
[1776782845996,42.72,76303.21,67.4,-0.28493,0.00023,11.48307]
[1776782848064,42.72,76304.67,67.4,-0.28459,0.00023,11.47675]
[1776782848067,42.72,76304.67,67.4,-0.28459,0.00023,11.47675]
[1776782848074,42.72,76304.67,67.4,-0.28459,0.00023,11.47675]
[1776782848505,42.72,76304.67,67.4,-0.28459,0.00023,11.47675]
[1776782848572,42.72,76304.67,67.4,-0.28459,0.00023,11.47675]
[1776782848820,42.71,76312.78,67.4,-0.28266,0.00023,11.4405]
[1776782849383,42.71,76312.78,67.4,-0.28266,0.00023,11.4405]
[1776782849540,42.71,76312.78,67.4,-0.28266,0.00023,11.4405]
[1776782849698,42.71,76312.78,67.4,-0.28266,0.00023,11.4405]
[1776782849844,42.71,76312.78,67.4,-0.28266,0.00023,11.4405]
[1776782849854,42.71,76312.78,67.4,-0.28266,0.00023,11.4405]
[1776782849849,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782849935,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782849997,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782850020,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782850067,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782850104,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782850343,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782850834,42.71,76319.98,67.4,-0.28097,0.00023,11.40868]
[1776782850857,42.71,76322.91,67.4,-0.28029,0.00023,11.39563]
[1776782851365,42.71,76322.91,67.4,-0.28029,0.00023,11.39563]
[1776782851480,42.71,76322.91,67.4,-0.28029,0.00023,11.39563]
[1776782851595,42.71,76322.91,67.4,-0.28029,0.00023,11.39563]
[1776782851597,42.71,76322.91,67.4,-0.28029,0.00023,11.39563]
[1776782851841,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852500,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852503,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852547,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852568,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852658,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852733,42.71,76319.42,67.4,-0.28101,0.00023,11.40377]
[1776782852848,42.71,76312.93,67.4,-0.28253,0.00023,11.43244]
[1776782853242,42.71,76312.93,67.4,-0.28253,0.00023,11.43244]
[1776782854241,42.71,76309.79,67.4,-0.28326,0.00023,11.44623]
[1776782854251,42.71,76309.79,67.4,-0.28326,0.00023,11.44623]
[1776782854386,42.71,76309.79,67.4,-0.28326,0.00023,11.44623]
[1776782854414,42.71,76309.79,67.4,-0.28326,0.00023,11.44623]
[1776782854484,42.71,76309.79,67.4,-0.28326,0.00023,11.44623]
[1776782854862,42.71,76303.35,67.4,-0.28478,0.00024,11.47449]
[1776782856562,42.71,76299.35,67.4,-0.28572,0.00024,11.49195]
[1776782857990,42.71,76298.65,67.4,-0.28588,0.00024,11.49502]
[1776782859666,42.71,76300.52,67.4,-0.28544,0.00024,11.48688]
[1776782859865,42.71,76301.46,67.4,-0.28523,0.00024,11.48284]
[1776782859992,42.71,76301.46,67.4,-0.28523,0.00024,11.48284]
[1776782860080,42.71,76296.51,67.4,-0.28639,0.00024,11.50438]
[1776782861823,42.71,76292.23,67.4,-0.2874,0.00024,11.52295]
[1776782862002,42.71,76292.23,67.4,-0.2874,0.00024,11.52295]
[1776782862199,42.71,76292.23,67.4,-0.2874,0.00024,11.52295]
[1776782863703,42.71,76291.37,67.4,-0.2876,0.00024,11.52667]
[1776782867079,42.71,76289.37,67.4,-0.28808,0.00024,11.53527]
[1776782867091,42.71,76289.37,67.4,-0.28808,0.00024,11.53527]
[1776782867100,42.71,76289.37,67.4,-0.28808,0.00024,11.53527]
[1776782867227,42.71,76289.37,67.4,-0.28808,0.00024,11.53527]
[1776782867360,42.71,76289.37,67.4,-0.28808,0.00024,11.53527]
[1776782867815,42.71,76290.72,67.4,-0.28776,0.00024,11.52944]
[1776782868242,42.71,76290.72,67.4,-0.28776,0.00024,11.52944]
[1776782868552,42.71,76290.72,67.4,-0.28776,0.00024,11.52944]
[1776782868653,42.7,76297.61,67.4,-0.28609,0.00024,11.49888]
[1776782869194,42.7,76297.61,67.4,-0.28609,0.00024,11.49888]
[1776782869198,42.7,76297.61,67.4,-0.28609,0.00024,11.49888]
[1776782869561,42.69,76305.85,67.4,-0.28411,0.00023,11.46204]
[1776782870267,42.69,76305.85,67.4,-0.28411,0.00023,11.46204]
[1776782870386,42.69,76305.85,67.4,-0.28411,0.00023,11.46204]
[1776782870667,42.69,76304.74,67.4,-0.28437,0.00023,11.46691]
[1776782871745,42.69,76304.74,67.4,-0.28437,0.00023,11.46691]
[1776782872791,42.69,76305.47,67.4,-0.2842,0.00023,11.46379]
[1776782872856,42.69,76294.73,67.4,-0.28673,0.00024,11.5106]
[1776782873299,42.69,76294.73,67.4,-0.28673,0.00024,11.5106]
[1776782873590,42.69,76299.62,67.4,-0.28558,0.00024,11.48934]
[1776782874560,42.69,76305.68,67.4,-0.28413,0.00023,11.46247]
[1776782875689,42.69,76305.68,67.4,-0.28413,0.00023,11.46247]
[1776782877442,42.69,76305.56,67.4,-0.28416,0.00023,11.46301]
[1776782877594,42.69,76305.56,67.4,-0.28416,0.00023,11.46301]
[1776782877619,42.69,76302.91,67.4,-0.28479,0.00024,11.47461]
[1776782879294,42.69,76295.72,67.4,-0.28648,0.00024,11.50598]
[1776782881599,42.69,76295.0,67.4,-0.28665,0.00024,11.50911]
[1776782883757,42.69,76290.12,67.4,-0.2878,0.00024,11.53027]
[1776782888074,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888098,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888440,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888444,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888517,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888570,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888625,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888727,42.69,76286.6,67.4,-0.28864,0.00024,11.54544]
[1776782888889,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889263,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889386,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889388,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889465,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889489,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889515,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889537,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889883,42.69,76286.27,67.4,-0.28871,0.00024,11.54684]
[1776782889896,42.69,76270.46,67.4,-0.29247,0.00024,11.61445]
[1776782890116,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891129,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891177,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891211,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891232,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891241,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891244,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891283,42.69,76253.72,67.4,-0.29647,0.00024,11.68501]
[1776782891788,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782891992,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782892553,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782892766,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782892904,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782892908,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782892910,42.69,76249.87,67.4,-0.2974,0.00024,11.70106]
[1776782892843,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782892976,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782892979,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893001,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893252,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893310,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893335,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893666,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893791,42.69,76257.15,67.4,-0.29565,0.00024,11.67058]
[1776782893869,42.69,76266.14,67.4,-0.2935,0.00024,11.6327]
[1776782893913,42.69,76266.14,67.4,-0.2935,0.00024,11.6327]
[1776782893914,42.69,76266.14,67.4,-0.2935,0.00024,11.6327]
[1776782894571,42.69,76266.14,67.4,-0.2935,0.00024,11.6327]
[1776782894723,42.69,76266.14,67.4,-0.2935,0.00024,11.6327]
[1776782895235,42.69,76262.6,67.4,-0.29434,0.00024,11.64764]
[1776782895241,42.69,76262.6,67.4,-0.29434,0.00024,11.64764]
[1776782895284,42.69,76262.6,67.4,-0.29434,0.00024,11.64764]
[1776782895819,42.69,76256.74,67.4,-0.29574,0.00024,11.67221]
[1776782896158,42.69,76250.14,67.4,-0.29732,0.00024,11.69977]
[1776782896996,42.69,76250.14,67.4,-0.29732,0.00024,11.69977]
[1776782897048,42.69,76250.14,67.4,-0.29732,0.00024,11.69977]
[1776782897145,42.69,76250.14,67.4,-0.29732,0.00024,11.69977]
[1776782897205,42.69,76250.14,67.4,-0.29732,0.00024,11.69977]
[1776782897535,42.69,76250.14,67.4,-0.29732,0.00024,11.69977]
[1776782897708,42.69,76244.34,67.4,-0.29871,0.00024,11.72379]
[1776782898146,42.69,76244.34,67.4,-0.29871,0.00024,11.72379]
[1776782898219,42.69,76244.34,67.4,-0.29871,0.00024,11.72379]
[1776782898290,42.69,76244.34,67.4,-0.29871,0.00024,11.72379]
[1776782898388,42.69,76244.34,67.4,-0.29871,0.00024,11.72379]
[1776782898452,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782898983,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899301,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899446,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899459,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899507,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899510,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899792,42.68,76240.02,67.4,-0.29973,0.00024,11.74127]
[1776782899847,42.68,76234.38,67.4,-0.30106,0.00024,11.76395]
[1776782900242,42.68,76234.38,67.4,-0.30106,0.00024,11.76395]
[1776782900253,42.68,76234.38,67.4,-0.30106,0.00024,11.76395]
[1776782900764,42.67,76229.96,67.4,-0.30212,0.00024,11.78179]
[1776782901491,42.67,76229.96,67.4,-0.30212,0.00024,11.78179]
[1776782901565,42.67,76222.24,67.4,-0.30399,0.00024,11.81314]
[1776782902744,42.67,76222.24,67.4,-0.30399,0.00024,11.81314]
[1776782902952,42.66,76223.03,67.4,-0.30376,0.00024,11.80933]
[1776782903151,42.66,76223.03,67.4,-0.30376,0.00024,11.80933]
[1776782903549,42.66,76223.03,67.4,-0.30376,0.00024,11.80933]
[1776782905867,42.66,76225.78,67.4,-0.30306,0.00024,11.79759]
[1776782905872,42.66,76225.78,67.4,-0.30306,0.00024,11.79759]
[1776782905931,42.64,76227.24,67.4,-0.30265,0.00024,11.79063]
[1776782906000,42.64,76227.24,67.4,-0.30265,0.00024,11.79063]
[1776782906031,42.64,76227.24,67.4,-0.30265,0.00024,11.79063]
[1776782906770,42.64,76227.24,67.4,-0.30265,0.00024,11.79063]
[1776782906828,42.64,76232.78,67.4,-0.30131,0.00024,11.76798]
[1776782908364,42.64,76234.83,67.4,-0.30081,0.00024,11.7595]
[1776782908664,42.64,76234.83,67.4,-0.30081,0.00024,11.7595]
[1776782908697,42.64,76238.67,67.4,-0.29988,0.00024,11.74364]
[1776782909491,42.64,76238.67,67.4,-0.29988,0.00024,11.74364]
[1776782909508,42.64,76244.12,67.4,-0.29856,0.00024,11.721]
[1776782910562,42.64,76244.12,67.4,-0.29856,0.00024,11.721]
[1776782910662,42.64,76244.59,67.4,-0.29844,0.00024,11.71902]
[1776782912183,42.64,76242.84,67.4,-0.29878,0.00024,11.71904]
[1776782912446,42.64,76242.84,67.4,-0.29878,0.00024,11.71904]
[1776782912719,42.64,76242.84,67.4,-0.29878,0.00024,11.71904]
[1776782912720,42.64,76242.84,67.4,-0.29878,0.00024,11.71904]
[1776782912762,42.64,76242.84,67.4,-0.29878,0.00024,11.71904]
[1776782912919,42.64,76242.84,67.4,-0.29878,0.00024,11.71904]
[1776782912853,42.64,76236.19,67.4,-0.30038,0.00024,11.74648]
[1776782913310,42.64,76236.19,67.4,-0.30038,0.00024,11.74648]
[1776782913830,42.64,76236.19,67.4,-0.30038,0.00024,11.74648]
[1776782913874,42.64,76236.19,67.4,-0.30038,0.00024,11.74648]
[1776782913854,42.64,76229.51,67.4,-0.30199,0.00024,11.77383]
[1776782914897,42.63,76222.2,67.4,-0.30375,0.00024,11.8032]
[1776782916437,42.63,76223.79,67.4,-0.30336,0.00024,11.79674]
[1776782916843,42.63,76223.32,67.4,-0.30347,0.00024,11.79862]
[1776782918166,42.63,76221.52,67.4,-0.30391,0.00024,11.80592]
[1776782918499,42.63,76221.52,67.4,-0.30391,0.00024,11.80592]
[1776782918750,42.63,76221.52,67.4,-0.30391,0.00024,11.80592]
[1776782918789,42.63,76221.52,67.4,-0.30391,0.00024,11.80592]
[1776782918866,42.63,76229.51,67.4,-0.30196,0.00024,11.7732]
[1776782919243,42.63,76229.51,67.4,-0.30196,0.00024,11.7732]
[1776782921092,42.63,76228.93,67.4,-0.3021,0.00024,11.77557]
[1776782922857,42.63,76229.64,67.4,-0.30193,0.00024,11.77266]
[1776782922857,42.63,76229.64,67.4,-0.30193,0.00024,11.77266]
[1776782923045,42.63,76227.46,67.4,-0.30246,0.00024,11.78157]
[1776782923116,42.63,76227.46,67.4,-0.30246,0.00024,11.78157]
[1776782923366,42.63,76220.41,67.4,-0.30417,0.00024,11.81023]
[1776782923945,42.63,76220.41,67.4,-0.30417,0.00024,11.81023]
[1776782924836,42.62,76215.64,67.4,-0.30531,0.00024,11.82912]
[1776782925882,42.62,76215.64,67.4,-0.30531,0.00024,11.82912]
[1776782926236,42.61,76214.73,67.4,-0.30549,0.00024,11.83218]
[1776782927322,42.61,76215.49,67.4,-0.30531,0.00024,11.82911]
[1776782927362,42.61,76215.49,67.4,-0.30531,0.00024,11.82911]
[1776782927397,42.61,76211.71,67.4,-0.30622,0.00024,11.84427]
[1776782929631,42.61,76212.32,67.4,-0.30607,0.00024,11.84178]
[1776782929636,42.61,76212.32,67.4,-0.30607,0.00024,11.84178]
[1776782929671,42.61,76212.32,67.4,-0.30607,0.00024,11.84178]
[1776782929869,42.61,76215.42,67.4,-0.30532,0.00024,11.82927]
[1776782930123,42.61,76215.42,67.4,-0.30532,0.00024,11.82927]
[1776782930268,42.61,76215.42,67.4,-0.30532,0.00024,11.82927]
[1776782930421,42.61,76227.9,67.4,-0.30228,0.00024,11.77852]
[1776782931210,42.61,76227.9,67.4,-0.30228,0.00024,11.77852]
[1776782931547,42.61,76227.9,67.4,-0.30228,0.00024,11.77852]
[1776782931794,42.61,76227.9,67.4,-0.30228,0.00024,11.77852]
[1776782931842,42.61,76227.9,67.4,-0.30228,0.00024,11.77852]
[1776782931865,42.61,76233.21,67.4,-0.30099,0.00024,11.75673]
[1776782932515,42.61,76233.21,67.4,-0.30099,0.00024,11.75673]
[1776782933113,42.61,76235.77,67.4,-0.30037,0.00024,11.74618]
[1776782933441,42.61,76230.09,67.4,-0.30174,0.00024,11.76949]
[1776782934471,42.61,76230.09,67.4,-0.30174,0.00024,11.76949]
[1776782935253,42.61,76227.7,67.4,-0.30232,0.00024,11.77923]
[1776782935739,42.61,76227.7,67.4,-0.30232,0.00024,11.77923]
[1776782935780,42.61,76227.21,67.4,-0.30244,0.00024,11.78119]
[1776782936569,42.61,76227.21,67.4,-0.30244,0.00024,11.78119]
[1776782936633,42.61,76227.21,67.4,-0.30244,0.00024,11.78119]
[1776782936929,42.61,76227.21,67.4,-0.30244,0.00024,11.78119]
[1776782937035,42.61,76228.46,67.4,-0.30213,0.00024,11.77604]
[1776782937469,42.61,76234.13,67.4,-0.30075,0.00024,11.75273]
[1776782938584,42.61,76234.13,67.4,-0.30075,0.00024,11.75273]
[1776782938666,42.61,76238.3,67.4,-0.29974,0.00024,11.73551]
[1776782939103,42.61,76238.3,67.4,-0.29974,0.00024,11.73551]
[1776782939127,42.61,76238.3,67.4,-0.29974,0.00024,11.73551]
[1776782939359,42.61,76238.3,67.4,-0.29974,0.00024,11.73551]
[1776782939753,42.61,76231.19,67.4,-0.30146,0.00024,11.76476]
[1776782940652,42.61,76231.19,67.4,-0.30146,0.00024,11.76476]
[1776782940720,42.61,76231.19,67.4,-0.30146,0.00024,11.76476]
[1776782940915,42.61,76231.19,67.4,-0.30146,0.00024,11.76476]
[1776782940970,42.61,76231.19,67.4,-0.30146,0.00024,11.76476]
[1776782940978,42.61,76231.53,67.4,-0.30138,0.00024,11.76334]
[1776782941000,42.61,76231.53,67.4,-0.30138,0.00024,11.76334]
[1776782941029,42.61,76231.53,67.4,-0.30138,0.00024,11.76334]
[1776782941252,42.61,76231.53,67.4,-0.30138,0.00024,11.76334]
[1776782941418,42.61,76231.53,67.4,-0.30138,0.00024,11.76334]
[1776782941877,42.6,76243.3,67.4,-0.29853,0.00024,11.71475]
[1776782942890,42.6,76243.3,67.4,-0.29853,0.00024,11.71475]
[1776782942912,42.6,76243.3,67.4,-0.29853,0.00024,11.71475]
[1776782942918,42.6,76243.3,67.4,-0.29853,0.00024,11.71475]
[1776782942941,42.6,76248.32,67.4,-0.29732,0.00024,11.69372]
[1776782943797,42.6,76248.32,67.4,-0.29732,0.00024,11.69372]
[1776782943849,42.6,76248.32,67.4,-0.29732,0.00024,11.69372]
[1776782944242,42.6,76247.02,67.4,-0.29763,0.00024,11.69909]
[1776782946143,42.6,76242.15,67.4,-0.2988,0.00024,11.71928]
[1776782946149,42.6,76242.15,67.4,-0.2988,0.00024,11.71928]
[1776782947885,42.6,76240.86,67.4,-0.2991,0.00024,11.72456]
[1776782951449,42.6,76243.57,67.4,-0.29844,0.00024,11.71308]
[1776782951793,42.6,76244.29,67.4,-0.29826,0.00024,11.71003]
[1776782952810,42.6,76237.87,67.4,-0.29981,0.00024,11.73656]
[1776782953581,42.59,76229.81,67.4,-0.30175,0.00024,11.76963]
[1776782955597,42.59,76234.4,67.4,-0.30063,0.00024,11.75056]
[1776782960632,42.59,76236.36,67.4,-0.30013,0.00024,11.74202]
[1776782961914,42.59,76236.36,67.4,-0.30013,0.00024,11.74202]
[1776782961917,42.59,76236.36,67.4,-0.30013,0.00024,11.74202]
[1776782961962,42.59,76236.36,67.4,-0.30013,0.00024,11.74202]
[1776782962011,42.58,76238.78,67.4,-0.29954,0.00024,11.73193]
[1776782962242,42.58,76238.78,67.4,-0.29954,0.00024,11.73193]
[1776782962440,42.58,76238.78,67.4,-0.29954,0.00024,11.73193]
[1776782962646,42.58,76245.19,67.4,-0.29799,0.00024,11.70526]
[1776782963243,42.58,76245.19,67.4,-0.29799,0.00024,11.70526]
[1776782963536,42.58,76245.19,67.4,-0.29799,0.00024,11.70526]
[1776782964719,42.58,76246.39,67.4,-0.29769,0.00024,11.7002]
[1776782964721,42.58,76246.39,67.4,-0.29769,0.00024,11.7002]
[1776782964726,42.58,76246.39,67.4,-0.29769,0.00024,11.7002]
[1776782964910,42.58,76246.39,67.4,-0.29769,0.00024,11.7002]
[1776782964921,42.58,76246.39,67.4,-0.29769,0.00024,11.7002]
[1776782965241,42.58,76246.78,67.4,-0.29759,0.00024,11.69845]
[1776782965737,42.58,76238.63,67.4,-0.29956,0.00024,11.73229]
[1776782967810,42.58,76235.23,67.4,-0.30038,0.00024,11.74625]
[1776782967926,42.58,76235.23,67.4,-0.30038,0.00024,11.74625]
[1776782967979,42.58,76235.23,67.4,-0.30038,0.00024,11.74625]
[1776782967907,42.58,76232.79,67.4,-0.30096,0.00024,11.7561]
[1776782968193,42.58,76232.79,67.4,-0.30096,0.00024,11.7561]
[1776782968248,42.58,76232.79,67.4,-0.30096,0.00024,11.7561]
[1776782968404,42.58,76232.79,67.4,-0.30096,0.00024,11.7561]
[1776782968410,42.58,76232.79,67.4,-0.30096,0.00024,11.7561]
[1776782968914,42.58,76221.14,67.4,-0.30378,0.00024,11.80366]
[1776782969618,42.58,76221.14,67.4,-0.30378,0.00024,11.80366]
[1776782969619,42.58,76221.14,67.4,-0.30378,0.00024,11.80366]
[1776782972915,42.57,76216.7,67.4,-0.30477,0.00024,11.81435]
[1776782973582,42.57,76218.68,67.4,-0.30428,0.00024,11.80621]
[1776782974075,42.57,76217.52,67.4,-0.30456,0.00024,11.81091]
[1776782977700,42.57,76218.4,67.4,-0.30434,0.00024,11.80715]
[1776782979756,42.57,76217.38,67.4,-0.30458,0.00024,11.81116]
[1776782983563,42.56,76220.29,67.4,-0.30385,0.00024,11.79904]
[1776782983901,42.56,76220.29,67.4,-0.30385,0.00024,11.79904]
[1776782983973,42.56,76224.13,67.4,-0.30291,0.00024,11.78333]
[1776782984802,42.56,76232.2,67.4,-0.30095,0.00024,11.75027]
[1776782985152,42.56,76232.2,67.4,-0.30095,0.00024,11.75027]
[1776782985238,42.56,76232.2,67.4,-0.30095,0.00024,11.75027]
[1776782985285,42.56,76232.2,67.4,-0.30095,0.00024,11.75027]
[1776782985402,42.56,76232.2,67.4,-0.30095,0.00024,11.75027]
[1776782985809,42.56,76238.09,67.4,-0.29952,0.00024,11.72588]
[1776782986401,42.56,76238.09,67.4,-0.29952,0.00024,11.72588]
[1776782988010,42.56,76239.31,67.4,-0.29922,0.00024,11.72072]
[1776782989383,42.56,76243.9,67.4,-0.2981,0.00024,11.70149]
[1776782990009,42.56,76243.9,67.4,-0.2981,0.00024,11.70149]
[1776782990076,42.56,76244.15,67.4,-0.29804,0.00024,11.70038]
[1776782990296,42.56,76244.15,67.4,-0.29804,0.00024,11.70038]
[1776782990844,42.56,76250.15,67.4,-0.29659,0.00024,11.67526]
[1776782991851,42.55,76257.96,67.4,-0.29471,0.00024,11.64232]
[1776782993865,42.55,76248.97,67.4,-0.29686,0.00024,11.68]
[1776782995785,42.55,76245.76,67.4,-0.29763,0.00024,11.69337]
[1776782996219,42.55,76246.75,67.4,-0.29739,0.00024,11.68917]
[1776782997515,42.55,76249.59,67.4,-0.2967,0.00024,11.67721]
[1776782997517,42.55,76249.59,67.4,-0.2967,0.00024,11.67721]
[1776783000828,42.55,76243.68,67.4,-0.29812,0.00024,11.7017]
[1776783000829,42.55,76243.68,67.4,-0.29812,0.00024,11.7017]
[1776783000838,42.55,76243.68,67.4,-0.29812,0.00024,11.7017]
[1776783000848,42.55,76243.68,67.4,-0.29812,0.00024,11.7017]
[1776783000914,42.55,76242.03,67.4,-0.29851,0.00024,11.70849]
[1776783001436,42.55,76242.03,67.4,-0.29851,0.00024,11.70849]
[1776783001774,42.55,76242.03,67.4,-0.29851,0.00024,11.70849]
[1776783001921,42.55,76228.01,67.4,-0.3019,0.00024,11.76628]
[1776783002928,42.55,76223.5,67.4,-0.303,0.00024,11.78472]
[1776783004942,42.54,76227.6,67.4,-0.30199,0.00024,11.76781]
[1776783006707,42.54,76224.34,67.4,-0.30278,0.00024,11.78108]
[1776783006788,42.54,76224.34,67.4,-0.30278,0.00024,11.78108]
[1776783006915,42.54,76224.34,67.4,-0.30278,0.00024,11.78108]
[1776783008149,42.54,76223.25,67.4,-0.30304,0.00024,11.78539]
[1776783008159,42.54,76223.25,67.4,-0.30304,0.00024,11.78539]
[1776783010515,42.54,76220.05,67.4,-0.30381,0.00024,11.79832]
[1776783010630,42.54,76220.05,67.4,-0.30381,0.00024,11.79832]
[1776783015247,42.54,76221.65,67.4,-0.30341,0.00024,11.79153]
[1776783016019,42.53,76226.57,67.4,-0.30221,0.00024,11.77136]
[1776783016272,42.53,76226.57,67.4,-0.30221,0.00024,11.77136]
[1776783016392,42.53,76226.57,67.4,-0.30221,0.00024,11.77136]
[1776783016436,42.53,76226.57,67.4,-0.30221,0.00024,11.77136]
[1776783016437,42.53,76226.57,67.4,-0.30221,0.00024,11.77136]
[1776783017027,42.53,76233.49,67.4,-0.30052,0.00024,11.74282]
[1776783017412,42.53,76233.49,67.4,-0.30052,0.00024,11.74282]
[1776783017901,42.53,76233.49,67.4,-0.30052,0.00024,11.74282]
[1776783018034,42.53,76237.96,67.4,-0.29943,0.00024,11.72426]
[1776783018527,42.53,76237.96,67.4,-0.29943,0.00024,11.72426]
[1776783019742,42.53,76242.47,67.4,-0.29834,0.00024,11.70545]
[1776783020352,42.53,76242.47,67.4,-0.29834,0.00024,11.70545]
[1776783021464,42.53,76244.22,67.4,-0.29791,0.00024,11.6981]
[1776783023047,42.53,76236.23,67.4,-0.29984,0.00024,11.73119]
[1776783023049,42.53,76236.23,67.4,-0.29984,0.00024,11.73119]
[1776783024003,42.53,76232.18,67.4,-0.30081,0.00024,11.74775]
[1776783025025,42.53,76232.18,67.4,-0.30081,0.00024,11.74775]
[1776783025639,42.53,76234.55,67.4,-0.30023,0.00024,11.73789]
[1776783026747,42.53,76234.55,67.4,-0.30023,0.00024,11.73789]
[1776783026749,42.53,76234.55,67.4,-0.30023,0.00024,11.73789]
[1776783029142,42.52,76233.05,67.4,-0.30058,0.00024,11.74384]
[1776783029145,42.52,76233.05,67.4,-0.30058,0.00024,11.74384]
[1776783029412,42.52,76233.05,67.4,-0.30058,0.00024,11.74384]
[1776783029906,42.52,76233.05,67.4,-0.30058,0.00024,11.74384]
[1776783029999,42.52,76232.14,67.4,-0.3008,0.00024,11.74751]
[1776783031126,42.52,76223.5,67.4,-0.3028,0.00024,11.77558]
[1776783033043,42.52,76223.5,67.4,-0.3028,0.00024,11.77558]
[1776783034147,42.51,76216.87,67.4,-0.3044,0.00024,11.80224]
[1776783038055,42.51,76216.63,67.4,-0.30444,0.00024,11.80296]
[1776783038390,42.51,76217.51,67.4,-0.30422,0.00024,11.79926]
[1776783039434,42.51,76217.9,67.4,-0.30412,0.00024,11.79755]
[1776783039535,42.5,76216.46,67.4,-0.30446,0.00024,11.8033]
[1776783044807,42.5,76218.7,67.4,-0.30391,0.00024,11.79398]
[1776783044810,42.5,76218.7,67.4,-0.30391,0.00024,11.79398]
[1776783045339,42.5,76219.4,67.4,-0.30373,0.00024,11.79108]
[1776783045376,42.5,76219.4,67.4,-0.30373,0.00024,11.79108]
[1776783045396,42.5,76219.53,67.4,-0.3037,0.00024,11.7905]
[1776783047076,42.5,76224.39,67.4,-0.30251,0.00024,11.77058]
[1776783049063,42.5,76225.04,67.4,-0.30235,0.00024,11.76787]
[1776783051879,42.5,76222.18,67.4,-0.30303,0.00024,11.77941]
[1776783051902,42.5,76222.18,67.4,-0.30303,0.00024,11.77941]
[1776783051911,42.5,76222.18,67.4,-0.30303,0.00024,11.77941]
[1776783052052,42.5,76223.71,67.4,-0.30266,0.00024,11.77309]
[1776783052243,42.5,76223.71,67.4,-0.30266,0.00024,11.77309]
[1776783052743,42.49,76218.01,67.4,-0.30404,0.00024,11.79628]
[1776783053460,42.49,76218.01,67.4,-0.30404,0.00024,11.79628]
[1776783056820,42.49,76221.24,67.4,-0.30325,0.00024,11.78296]
[1776783057041,42.49,76221.47,67.4,-0.30318,0.00024,11.7819]
[1776783057308,42.49,76225.52,67.4,-0.3022,0.00024,11.76534]
[1776783060756,42.49,76226.2,67.4,-0.30203,0.00024,11.76243]
[1776783062439,42.49,76217.52,67.4,-0.30413,0.00024,11.79768]
[1776783064492,42.48,76216.76,67.4,-0.30431,0.00024,11.80068]
[1776783066185,42.48,76215.78,67.4,-0.30454,0.00024,11.80446]
[1776783068066,42.48,76217.01,67.4,-0.30423,0.00024,11.79936]
[1776783068264,42.48,76217.05,67.4,-0.30422,0.00024,11.79913]
[1776783068294,42.48,76217.05,67.4,-0.30422,0.00024,11.79913]
[1776783069043,42.48,76223.55,67.4,-0.30263,0.00024,11.77256]
[1776783069319,42.48,76223.55,67.4,-0.30263,0.00024,11.77256]
[1776783069880,42.48,76233.36,67.4,-0.30024,0.00024,11.73213]
[1776783070656,42.48,76233.36,67.4,-0.30024,0.00024,11.73213]
[1776783070757,42.48,76240.71,67.4,-0.29845,0.00024,11.70158]
[1776783072271,42.48,76240.97,67.4,-0.29839,0.00024,11.70049]
[1776783073833,42.48,76240.14,67.4,-0.29859,0.00024,11.70394]
[1776783073863,42.48,76240.14,67.4,-0.29859,0.00024,11.70394]
[1776783073899,42.48,76239.65,67.4,-0.29871,0.00024,11.70597]
[1776783076981,42.48,76241.75,67.4,-0.2982,0.00024,11.69717]
[1776783077073,42.47,76239.91,67.4,-0.29864,0.00024,11.70477]
[1776783077461,42.47,76235.2,67.4,-0.29978,0.00024,11.72432]
[1776783078760,42.47,76235.2,67.4,-0.29978,0.00024,11.72432]
[1776783079058,42.47,76235.2,67.4,-0.29978,0.00024,11.72432]
[1776783079081,42.47,76235.2,67.4,-0.29978,0.00024,11.72432]
[1776783079138,42.47,76233.42,67.4,-0.30021,0.00024,11.73166]
[1776783079251,42.47,76233.42,67.4,-0.30021,0.00024,11.73166]
[1776783080114,42.47,76233.42,67.4,-0.30021,0.00024,11.73166]
[1776783079634,42.47,76221.55,67.4,-0.3031,0.00024,11.78042]
[1776783080799,42.47,76213.96,67.4,-0.30495,0.00024,11.81127]
[1776783083040,42.47,76202.51,67.4,-0.30774,0.00025,11.8572]
[1776783083898,42.47,76202.51,67.4,-0.30774,0.00025,11.8572]
[1776783086052,42.47,76200.25,67.4,-0.30829,0.00025,11.86614]
[1776783086543,42.47,76202.19,67.4,-0.30781,0.00025,11.85821]
[1776783088821,42.47,76205.84,67.4,-0.30691,0.00025,11.8435]
[1776783091559,42.46,76197.28,67.4,-0.30892,0.00025,11.87037]
[1776783092289,42.46,76197.28,67.4,-0.30892,0.00025,11.87037]
[1776783097665,42.46,76199.28,67.4,-0.30841,0.00025,11.86216]
[1776783098055,42.46,76199.28,67.4,-0.30841,0.00025,11.86216]
[1776783100527,42.46,76196.96,67.4,-0.30897,0.00025,11.87127]
[1776783100900,42.46,76194.01,67.4,-0.3097,0.00025,11.88296]
[1776783101628,42.46,76189.09,67.4,-0.31091,0.00025,11.9024]
[1776783103816,42.46,76189.5,67.4,-0.3108,0.00025,11.90072]
[1776783103915,42.46,76189.5,67.4,-0.3108,0.00025,11.90072]
[1776783104133,42.46,76189.5,67.4,-0.3108,0.00025,11.90072]
[1776783104157,42.45,76188.22,67.4,-0.31112,0.00025,11.90572]
[1776783104173,42.45,76188.22,67.4,-0.31112,0.00025,11.90572]
[1776783104676,42.45,76188.22,67.4,-0.31112,0.00025,11.90572]
[1776783105099,42.45,76188.22,67.4,-0.31112,0.00025,11.90572]
[1776783104713,42.45,76175.17,67.4,-0.31434,0.00025,11.95676]
[1776783105972,42.45,76170.25,67.4,-0.31555,0.00025,11.97561]
[1776783106523,42.45,76170.25,67.4,-0.31555,0.00025,11.97561]
[1776783106807,42.45,76170.25,67.4,-0.31555,0.00025,11.97561]
[1776783107082,42.45,76170.25,67.4,-0.31555,0.00025,11.97561]
[1776783107112,42.44,76174.89,67.4,-0.31437,0.00025,11.95721]
[1776783107344,42.44,76174.89,67.4,-0.31437,0.00025,11.95721]
[1776783107589,42.44,76174.89,67.4,-0.31437,0.00025,11.95721]
[1776783107632,42.44,76174.89,67.4,-0.31437,0.00025,11.95721]
[1776783108028,42.44,76176.85,67.4,-0.31389,0.00025,11.94958]
[1776783108242,42.44,76176.85,67.4,-0.31389,0.00025,11.94958]
[1776783109088,42.44,76176.85,67.4,-0.31389,0.00025,11.94958]
[1776783108792,42.44,76172.61,67.4,-0.31493,0.00025,11.96597]
[1776783110121,42.43,76177.46,67.4,-0.31369,0.00025,11.94645]
[1776783112329,42.43,76179.7,67.4,-0.31313,0.00025,11.93766]
[1776783112343,42.43,76179.7,67.4,-0.31313,0.00025,11.93766]
[1776783112350,42.43,76179.7,67.4,-0.31313,0.00025,11.93766]
[1776783112600,42.43,76179.7,67.4,-0.31313,0.00025,11.93766]
[1776783112938,42.43,76179.7,67.4,-0.31313,0.00025,11.93766]
[1776783113146,42.43,76185.43,67.4,-0.31171,0.00025,11.91508]
[1776783113713,42.43,76190.56,67.4,-0.31044,0.00025,11.89483]
[1776783114247,42.43,76190.56,67.4,-0.31044,0.00025,11.89483]
[1776783115242,42.43,76187.76,67.4,-0.31113,0.00025,11.90585]
[1776783115704,42.43,76187.76,67.4,-0.31113,0.00025,11.90585]
[1776783117389,42.43,76194.3,67.4,-0.30951,0.00025,11.87983]
[1776783120640,42.43,76192.91,67.4,-0.30984,0.00025,11.88525]
[1776783120945,42.43,76192.91,67.4,-0.30984,0.00025,11.88525]
[1776783121834,42.42,76192.86,67.4,-0.30985,0.00025,11.8854]
[1776783121952,42.42,76192.86,67.4,-0.30985,0.00025,11.8854]
[1776783122042,42.42,76190.25,67.4,-0.31049,0.00025,11.89566]
[1776783122241,42.42,76190.25,67.4,-0.31049,0.00025,11.89566]
[1776783122776,42.42,76186.14,67.4,-0.3115,0.00025,11.91182]
[1776783123770,42.42,76186.14,67.4,-0.3115,0.00025,11.91182]
[1776783123792,42.42,76186.14,67.4,-0.3115,0.00025,11.91182]
[1776783123862,42.42,76181.72,67.4,-0.31259,0.00025,11.92913]
[1776783124482,42.42,76181.72,67.4,-0.31259,0.00025,11.92913]
[1776783124483,42.42,76181.72,67.4,-0.31259,0.00025,11.92913]
[1776783126620,42.42,76180.37,67.4,-0.31292,0.00025,11.93425]
[1776783127789,42.42,76177.62,67.4,-0.31359,0.00025,11.94491]
[1776783127922,42.42,76177.62,67.4,-0.31359,0.00025,11.94491]
[1776783128068,42.42,76177.62,67.4,-0.31359,0.00025,11.94491]
[1776783128099,42.42,76177.37,67.4,-0.31365,0.00025,11.94579]
[1776783128819,42.41,76172.62,67.4,-0.31482,0.00025,11.96418]
[1776783129512,42.41,76172.62,67.4,-0.31482,0.00025,11.96418]
[1776783130547,42.41,76170.4,67.4,-0.31537,0.00025,11.97272]
[1776783132655,42.41,76171.24,67.4,-0.31515,0.00025,11.96931]
[1776783132663,42.41,76171.24,67.4,-0.31515,0.00025,11.96931]
[1776783132847,42.41,76176.52,67.4,-0.31384,0.00025,11.94878]
[1776783133944,42.41,76176.52,67.4,-0.31384,0.00025,11.94878]
[1776783134737,42.41,76179.25,67.4,-0.31316,0.00025,11.93807]
[1776783135103,42.41,76183.67,67.4,-0.31206,0.00025,11.92062]
[1776783135947,42.41,76188.0,67.4,-0.31099,0.00025,11.90355]
[1776783136529,42.41,76188.0,67.4,-0.31099,0.00025,11.90355]
[1776783136578,42.41,76188.0,67.4,-0.31099,0.00025,11.90355]
[1776783136615,42.41,76188.0,67.4,-0.31099,0.00025,11.90355]
[1776783136918,42.41,76188.0,67.4,-0.31099,0.00025,11.90355]
[1776783137080,42.41,76195.91,67.4,-0.30903,0.00025,11.8721]
[1776783137881,42.41,76200.79,67.4,-0.30783,0.00025,11.85254]
[1776783138830,42.41,76200.79,67.4,-0.30783,0.00025,11.85254]
[1776783139634,42.41,76199.37,67.4,-0.30817,0.00025,11.85818]
[1776783140268,42.41,76198.89,67.4,-0.30829,0.00025,11.8601]
[1776783144388,42.4,76195.69,67.4,-0.30907,0.00025,11.8727]
[1776783148207,42.4,76200.35,67.4,-0.30791,0.00025,11.85388]
[1776783148273,42.4,76201.42,67.4,-0.30764,0.00025,11.84952]
[1776783148297,42.4,76201.42,67.4,-0.30764,0.00025,11.84952]
[1776783148965,42.4,76209.75,67.4,-0.30559,0.00025,11.81588]
[1776783150563,42.4,76213.51,67.4,-0.30466,0.00025,11.80052]
[1776783150566,42.4,76213.51,67.4,-0.30466,0.00025,11.80052]
[1776783150980,42.4,76212.33,67.4,-0.30495,0.00025,11.80523]
[1776783151348,42.4,76212.33,67.4,-0.30495,0.00025,11.80523]
[1776783151987,42.39,76212.66,67.4,-0.30478,0.00025,11.79665]
[1776783156017,42.39,76208.55,67.4,-0.30577,0.00025,11.81301]
[1776783159038,42.39,76214.03,67.4,-0.30441,0.00025,11.7905]
[1776783161195,42.38,76210.14,67.4,-0.30535,0.00025,11.80609]
[1776783164135,42.38,76218.03,67.4,-0.30341,0.00024,11.7738]
[1776783165192,42.38,76218.03,67.4,-0.30341,0.00024,11.7738]
[1776783167095,42.38,76224.25,67.4,-0.30188,0.00024,11.74809]
[1776783167915,42.38,76224.25,67.4,-0.30188,0.00024,11.74809]
[1776783168101,42.38,76228.24,67.4,-0.3009,0.00024,11.73157]
[1776783169109,42.38,76232.25,67.4,-0.29992,0.00024,11.7149]
[1776783169917,42.38,76232.25,67.4,-0.29992,0.00024,11.7149]
[1776783170662,42.38,76229.3,67.4,-0.30064,0.00024,11.72708]
[1776783171123,42.38,76223.59,67.4,-0.30203,0.00024,11.75062]
[1776783171823,42.38,76223.59,67.4,-0.30203,0.00024,11.75062]
[1776783172130,42.37,76218.91,67.4,-0.30317,0.00024,11.76974]
[1776783174241,42.37,76215.74,67.4,-0.30393,0.00024,11.78255]
[1776783175596,42.37,76214.07,67.4,-0.30434,0.00025,11.7893]
[1776783177306,42.37,76211.85,67.4,-0.30488,0.00025,11.79819]
[1776783178896,42.37,76212.82,67.4,-0.30463,0.00025,11.79417]
[1776783180617,42.37,76209.98,67.4,-0.30532,0.00025,11.80555]
[1776783183217,42.36,76216.03,67.4,-0.30383,0.00025,11.78077]
[1776783183225,42.36,76216.03,67.4,-0.30383,0.00025,11.78077]
[1776783183328,42.36,76219.16,67.4,-0.30306,0.00024,11.76791]
[1776783183985,42.36,76219.16,67.4,-0.30306,0.00024,11.76791]
[1776783184216,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184655,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184793,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184889,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184896,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184899,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184910,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783184946,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783185107,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783185197,42.36,76226.92,67.4,-0.30115,0.00024,11.73572]
[1776783185228,42.36,76250.33,67.4,-0.29546,0.00024,11.63786]
[1776783185352,42.36,76250.33,67.4,-0.29546,0.00024,11.63786]
[1776783185566,42.36,76250.33,67.4,-0.29546,0.00024,11.63786]
[1776783186252,42.36,76250.33,67.4,-0.29546,0.00024,11.63786]
[1776783186251,42.36,76271.13,67.4,-0.29044,0.00024,11.54887]
[1776783186375,42.36,76271.13,67.4,-0.29044,0.00024,11.54887]
[1776783186692,42.36,76271.13,67.4,-0.29044,0.00024,11.54887]
[1776783186940,42.36,76271.13,67.4,-0.29044,0.00024,11.54887]
[1776783186966,42.36,76271.13,67.4,-0.29044,0.00024,11.54887]
[1776783187242,42.36,76282.29,67.4,-0.28776,0.00024,11.50032]
[1776783187688,42.36,76282.29,67.4,-0.28776,0.00024,11.50032]
[1776783187938,42.36,76282.29,67.4,-0.28776,0.00024,11.50032]
[1776783189253,42.35,76276.92,67.4,-0.28904,0.00024,11.52362]
[1776783189784,42.35,76276.92,67.4,-0.28904,0.00024,11.52362]
[1776783191280,42.35,76274.7,67.4,-0.28957,0.00024,11.5332]
[1776783191502,42.35,76274.7,67.4,-0.28957,0.00024,11.5332]
[1776783191858,42.35,76273.82,67.4,-0.28978,0.00024,11.53696]
[1776783192451,42.35,76273.82,67.4,-0.28978,0.00024,11.53696]
[1776783193244,42.35,76273.82,67.4,-0.28978,0.00024,11.53696]
[1776783193612,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783193656,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783193721,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783193833,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783194197,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783194245,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783194252,42.35,76272.75,67.4,-0.29003,0.00024,11.54148]
[1776783194254,42.35,76265.93,67.4,-0.29166,0.00024,11.57074]
[1776783194566,42.35,76265.93,67.4,-0.29166,0.00024,11.57074]
[1776783194869,42.35,76265.93,67.4,-0.29166,0.00024,11.57074]
[1776783194912,42.35,76261.35,67.4,-0.29277,0.00024,11.59037]
[1776783196598,42.35,76260.26,67.4,-0.29302,0.00024,11.59497]
[1776783197115,42.35,76257.27,67.4,-0.29374,0.00024,11.60767]
[1776783197864,42.35,76257.27,67.4,-0.29374,0.00024,11.60767]
[1776783197866,42.35,76257.27,67.4,-0.29374,0.00024,11.60767]
[1776783198717,42.35,76265.42,67.4,-0.29177,0.00024,11.57265]
[1776783200513,42.35,76267.2,67.4,-0.29134,0.00024,11.56494]
[1776783200514,42.35,76267.2,67.4,-0.29134,0.00024,11.56494]
[1776783200728,42.35,76267.2,67.4,-0.29134,0.00024,11.56494]
[1776783203475,42.34,76265.15,67.4,-0.29182,0.00024,11.57353]
[1776783204358,42.34,76261.25,67.4,-0.29276,0.00024,11.59018]
[1776783206895,42.34,76260.49,67.4,-0.29293,0.00024,11.59328]
[1776783207124,42.34,76260.49,67.4,-0.29293,0.00024,11.59328]
[1776783207906,42.34,76260.02,67.4,-0.29304,0.00024,11.59521]
[1776783207964,42.34,76260.02,67.4,-0.29304,0.00024,11.59521]
[1776783207967,42.34,76260.02,67.4,-0.29304,0.00024,11.59521]
[1776783208192,42.34,76260.02,67.4,-0.29304,0.00024,11.59521]
[1776783209275,42.34,76260.8,67.4,-0.29285,0.00024,11.59181]
[1776783209113,42.34,76267.39,67.4,-0.29126,0.00024,11.56355]
[1776783209820,42.34,76267.39,67.4,-0.29126,0.00024,11.56355]
[1776783210248,42.34,76267.39,67.4,-0.29126,0.00024,11.56355]
[1776783210120,42.34,76267.17,67.4,-0.29131,0.00024,11.56446]
[1776783211169,42.34,76262.82,67.4,-0.29227,0.00024,11.57584]
[1776783212400,42.34,76259.81,67.4,-0.29299,0.00024,11.58865]
[1776783215828,42.34,76261.65,67.4,-0.29254,0.00024,11.58056]
[1776783221468,42.33,76258.29,67.4,-0.29332,0.00024,11.59453]
[1776783221477,42.33,76257.57,67.4,-0.29349,0.00024,11.59752]
[1776783223085,42.33,76257.57,67.4,-0.29349,0.00024,11.59752]
[1776783223137,42.33,76257.57,67.4,-0.29349,0.00024,11.59752]
[1776783223144,42.33,76257.57,67.4,-0.29349,0.00024,11.59752]
[1776783223174,42.33,76257.57,67.4,-0.29349,0.00024,11.59752]
[1776783223282,42.33,76257.57,67.4,-0.29349,0.00024,11.59752]
[1776783223315,42.33,76257.55,67.4,-0.29349,0.00024,11.59746]
[1776783223535,42.33,76257.55,67.4,-0.29349,0.00024,11.59746]
[1776783223572,42.33,76257.55,67.4,-0.29349,0.00024,11.59746]
[1776783223661,42.33,76257.55,67.4,-0.29349,0.00024,11.59746]
[1776783223773,42.33,76257.55,67.4,-0.29349,0.00024,11.59746]
[1776783224266,42.33,76270.97,67.4,-0.29026,0.00024,11.53985]
[1776783224657,42.33,76270.97,67.4,-0.29026,0.00024,11.53985]
[1776783225089,42.33,76279.11,67.4,-0.28831,0.00024,11.50455]
[1776783225388,42.33,76279.11,67.4,-0.28831,0.00024,11.50455]
[1776783227037,42.33,76271.5,67.4,-0.29013,0.00024,11.53751]
[1776783233210,42.32,76269.54,67.4,-0.29059,0.00024,11.54573]
[1776783234379,42.32,76271.62,67.4,-0.29008,0.00024,11.53665]
[1776783235818,42.32,76282.73,67.4,-0.28742,0.00024,11.4883]
[1776783238126,42.32,76276.22,67.4,-0.28898,0.00024,11.51662]
[1776783239603,42.32,76280.46,67.4,-0.28796,0.00024,11.49813]
[1776783240830,42.32,76280.46,67.4,-0.28796,0.00024,11.49813]
[1776783242082,42.32,76280.99,67.4,-0.28783,0.00024,11.49579]
[1776783242233,42.32,76276.01,67.4,-0.28902,0.00024,11.51746]
[1776783243187,42.32,76267.27,67.4,-0.29112,0.00024,11.55517]
[1776783244381,42.32,76264.83,67.4,-0.2917,0.00024,11.5656]
[1776783245238,42.32,76264.83,67.4,-0.2917,0.00024,11.5656]
[1776783245241,42.32,76264.83,67.4,-0.2917,0.00024,11.5656]
[1776783245211,42.32,76266.31,67.4,-0.29134,0.00024,11.55917]
[1776783245731,42.32,76266.9,67.4,-0.2912,0.00024,11.55663]
[1776783246521,42.32,76266.9,67.4,-0.2912,0.00024,11.55663]
[1776783247144,42.32,76262.83,67.4,-0.29218,0.00024,11.5741]
[1776783247503,42.32,76262.83,67.4,-0.29218,0.00024,11.5741]
[1776783248144,42.32,76246.32,67.4,-0.29616,0.00024,11.64433]
[1776783249241,42.32,76246.32,67.4,-0.29616,0.00024,11.64433]
[1776783249469,42.31,76243.35,67.4,-0.29687,0.00024,11.65665]
[1776783249477,42.31,76243.35,67.4,-0.29687,0.00024,11.65665]
[1776783250081,42.31,76233.91,67.4,-0.29917,0.00024,11.6962]
[1776783250418,42.31,76233.91,67.4,-0.29917,0.00024,11.6962]
[1776783250431,42.31,76233.91,67.4,-0.29917,0.00024,11.6962]
[1776783250519,42.31,76233.91,67.4,-0.29917,0.00024,11.6962]
[1776783250692,42.31,76233.91,67.4,-0.29917,0.00024,11.6962]
[1776783250980,42.31,76233.91,67.4,-0.29917,0.00024,11.6962]
[1776783251226,42.31,76222.03,67.4,-0.30207,0.00024,11.7454]
[1776783252244,42.31,76214.72,67.4,-0.30386,0.00025,11.77535]
[1776783254073,42.31,76215.64,67.4,-0.30363,0.00025,11.77159]
[1776783256242,42.31,76215.86,67.4,-0.30358,0.00025,11.77066]
[1776783257326,42.31,76211.9,67.4,-0.30454,0.00025,11.7867]
[1776783257842,42.31,76211.9,67.4,-0.30454,0.00025,11.7867]
[1776783257907,42.31,76205.54,67.4,-0.30611,0.00025,11.81254]
[1776783260699,42.31,76203.13,67.4,-0.30669,0.00025,11.8221]
[1776783261003,42.31,76203.13,67.4,-0.30669,0.00025,11.8221]
[1776783261020,42.31,76203.13,67.4,-0.30669,0.00025,11.8221]
[1776783262034,42.31,76203.33,67.4,-0.30664,0.00025,11.82129]
[1776783262383,42.31,76206.49,67.4,-0.30586,0.00025,11.8084]
[1776783265546,42.31,76207.79,67.4,-0.30553,0.00025,11.80303]
[1776783265896,42.31,76207.79,67.4,-0.30553,0.00025,11.80303]
[1776783266215,42.3,76211.13,67.4,-0.30471,0.00025,11.7894]
[1776783266886,42.3,76211.13,67.4,-0.30471,0.00025,11.7894]
[1776783267920,42.3,76213.38,67.4,-0.30415,0.00025,11.78016]
[1776783270238,42.3,76211.11,67.4,-0.3047,0.00025,11.7893]
[1776783270453,42.3,76210.55,67.4,-0.30483,0.00025,11.79146]
[1776783270477,42.3,76210.55,67.4,-0.30483,0.00025,11.79146]
[1776783270544,42.3,76210.55,67.4,-0.30483,0.00025,11.79146]
[1776783271328,42.3,76202.9,67.4,-0.30663,0.00025,11.81524]
[1776783272132,42.3,76196.89,67.4,-0.30811,0.00025,11.83944]
[1776783273205,42.3,76190.54,67.4,-0.30968,0.00025,11.86477]
[1776783274170,42.3,76190.54,67.4,-0.30968,0.00025,11.86477]
[1776783274249,42.3,76190.54,67.4,-0.30968,0.00025,11.86477]
[1776783274617,42.3,76191.12,67.4,-0.30952,0.00025,11.86226]
[1776783276241,42.3,76187.45,67.4,-0.31043,0.00025,11.87686]
[1776783276860,42.29,76185.23,67.4,-0.31097,0.00025,11.88552]
[1776783277721,42.29,76188.63,67.4,-0.31012,0.00025,11.87191]
[1776783278072,42.29,76188.63,67.4,-0.31012,0.00025,11.87191]
[1776783279335,42.29,76192.83,67.4,-0.30907,0.00025,11.85496]
[1776783279774,42.29,76192.83,67.4,-0.30907,0.00025,11.85496]
[1776783280309,42.29,76195.58,67.4,-0.30839,0.00025,11.84386]
[1776783282332,42.29,76197.78,67.4,-0.30784,0.00025,11.83503]
[1776783282909,42.28,76191.8,67.4,-0.30931,0.00025,11.85883]
[1776783285689,42.28,76189.05,67.4,-0.30998,0.00025,11.86961]
[1776783286243,42.28,76189.05,67.4,-0.30998,0.00025,11.86961]
[1776783286321,42.28,76182.39,67.4,-0.31162,0.00025,11.89584]
[1776783287376,42.28,76182.8,67.4,-0.31152,0.00025,11.89422]
[1776783287415,42.28,76182.8,67.4,-0.31152,0.00025,11.89422]
[1776783288139,42.28,76190.28,67.4,-0.30966,0.00025,11.86442]
[1776783289024,42.28,76190.28,67.4,-0.30966,0.00025,11.86442]
[1776783289175,42.28,76190.28,67.4,-0.30966,0.00025,11.86442]
[1776783289309,42.28,76195.3,67.4,-0.30841,0.00025,11.84423]
[1776783289669,42.28,76195.3,67.4,-0.30841,0.00025,11.84423]
[1776783290044,42.28,76185.82,67.4,-0.31076,0.00025,11.88205]
[1776783291057,42.27,76178.41,67.4,-0.3126,0.00025,11.91126]
[1776783293986,42.27,76173.81,67.4,-0.31372,0.00025,11.92898]
[1776783295336,42.27,76173.81,67.4,-0.31372,0.00025,11.92898]
[1776783295785,42.27,76172.64,67.4,-0.31401,0.00025,11.93344]
[1776783295819,42.27,76172.64,67.4,-0.31401,0.00025,11.93344]
[1776783295820,42.27,76172.64,67.4,-0.31401,0.00025,11.93344]
[1776783295987,42.27,76172.64,67.4,-0.31401,0.00025,11.93344]
[1776783295988,42.27,76172.64,67.4,-0.31401,0.00025,11.93344]
[1776783296238,42.27,76172.89,67.4,-0.31394,0.00025,11.93234]
[1776783300170,42.26,76172.38,67.4,-0.31405,0.00025,11.93414]
[1776783301242,42.26,76172.32,67.4,-0.31406,0.00025,11.93424]
[1776783301297,42.26,76166.93,67.4,-0.3154,0.00025,11.95519]
[1776783301597,42.26,76166.93,67.4,-0.3154,0.00025,11.95519]
[1776783301597,42.26,76166.93,67.4,-0.3154,0.00025,11.95519]
[1776783301660,42.26,76166.93,67.4,-0.3154,0.00025,11.95519]
[1776783301944,42.26,76166.93,67.4,-0.3154,0.00025,11.95519]
[1776783302330,42.26,76166.93,67.4,-0.3154,0.00025,11.95519]
[1776783302368,42.26,76151.96,67.4,-0.31916,0.00025,12.01283]
[1776783302675,42.26,76151.96,67.4,-0.31916,0.00025,12.01283]
[1776783302700,42.26,76151.96,67.4,-0.31916,0.00025,12.01283]
[1776783303318,42.26,76139.81,67.4,-0.32222,0.00025,12.05883]
[1776783304059,42.26,76135.38,67.4,-0.32333,0.00025,12.0754]
[1776783304920,42.26,76135.38,67.4,-0.32333,0.00025,12.0754]
[1776783306624,42.26,76133.13,67.4,-0.3239,0.00025,12.08371]
[1776783307173,42.26,76133.13,67.4,-0.3239,0.00025,12.08371]
[1776783307569,42.26,76133.29,67.4,-0.32385,0.00025,12.08302]
[1776783307643,42.26,76133.29,67.4,-0.32385,0.00025,12.08302]
[1776783307733,42.26,76133.29,67.4,-0.32385,0.00025,12.08302]
[1776783307770,42.26,76133.29,67.4,-0.32385,0.00025,12.08302]
[1776783308232,42.26,76133.29,67.4,-0.32385,0.00025,12.08302]
[1776783309545,42.25,76128.84,67.4,-0.32497,0.00025,12.09951]
[1776783311196,42.25,76127.74,67.4,-0.32525,0.00025,12.10353]
[1776783311214,42.25,76127.74,67.4,-0.32525,0.00025,12.10353]
[1776783311243,42.25,76127.74,67.4,-0.32525,0.00025,12.10353]
[1776783311300,42.25,76127.74,67.4,-0.32525,0.00025,12.10353]
[1776783311817,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783311934,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783312184,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783312242,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783312334,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783312335,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783312350,42.25,76129.97,67.4,-0.32468,0.00025,12.0952]
[1776783312395,42.25,76127.32,67.4,-0.32535,0.00025,12.10496]
[1776783312867,42.25,76127.32,67.4,-0.32535,0.00025,12.10496]
[1776783313725,42.25,76125.4,67.4,-0.32583,0.00025,12.11197]
[1776783313802,42.25,76125.4,67.4,-0.32583,0.00025,12.11197]
[1776783313965,42.25,76125.4,67.4,-0.32583,0.00025,12.11197]
[1776783314062,42.25,76125.4,67.4,-0.32583,0.00025,12.11197]
[1776783314351,42.25,76125.4,67.4,-0.32583,0.00025,12.11197]
[1776783314242,42.25,76134.15,67.4,-0.32361,0.00025,12.07949]
[1776783314742,42.25,76134.15,67.4,-0.32361,0.00025,12.07949]
[1776783314764,42.25,76134.15,67.4,-0.32361,0.00025,12.07949]
[1776783314993,42.25,76134.15,67.4,-0.32361,0.00025,12.07949]
[1776783315356,42.25,76144.07,67.4,-0.32109,0.00025,12.04205]
[1776783316360,42.25,76148.5,67.4,-0.31997,0.00025,12.02518]
[1776783317315,42.25,76148.5,67.4,-0.31997,0.00025,12.02518]
[1776783317524,42.24,76148.24,67.4,-0.32004,0.00025,12.0261]
[1776783317584,42.24,76148.24,67.4,-0.32004,0.00025,12.0261]
[1776783318160,42.24,76143.03,67.4,-0.32135,0.00025,12.04584]
[1776783319167,42.24,76138.5,67.4,-0.32249,0.00025,12.06283]
[1776783320053,42.24,76138.5,67.4,-0.32249,0.00025,12.06283]
[1776783320392,42.24,76138.5,67.4,-0.32249,0.00025,12.06283]
[1776783320174,42.24,76133.47,67.4,-0.32375,0.00025,12.08158]
[1776783322188,42.24,76126.61,67.4,-0.32548,0.00025,12.10692]
[1776783322963,42.24,76126.61,67.4,-0.32548,0.00025,12.10692]
[1776783323195,42.24,76119.32,67.4,-0.32733,0.00025,12.13367]
[1776783323997,42.24,76119.32,67.4,-0.32733,0.00025,12.13367]
[1776783324711,42.24,76115.84,67.4,-0.32821,0.00025,12.14633]
[1776783324811,42.24,76115.84,67.4,-0.32821,0.00025,12.14633]
[1776783325079,42.24,76115.84,67.4,-0.32821,0.00025,12.14633]
[1776783325209,42.24,76114.04,67.4,-0.32866,0.00025,12.15281]
[1776783326242,42.24,76114.04,67.4,-0.32866,0.00025,12.15281]
[1776783326331,42.24,76110.08,67.4,-0.32967,0.00026,12.16714]
[1776783326511,42.24,76110.08,67.4,-0.32967,0.00026,12.16714]
[1776783327062,42.24,76110.08,67.4,-0.32967,0.00026,12.16714]
[1776783327372,42.24,76110.08,67.4,-0.32967,0.00026,12.16714]
[1776783327423,42.24,76110.08,67.4,-0.32967,0.00026,12.16714]
[1776783327481,42.24,76110.08,67.4,-0.32967,0.00026,12.16714]
[1776783327344,42.23,76104.51,67.4,-0.33109,0.00026,12.18717]
[1776783327792,42.23,76104.51,67.4,-0.33109,0.00026,12.18717]
[1776783327976,42.23,76104.51,67.4,-0.33109,0.00026,12.18717]
[1776783328315,42.23,76104.51,67.4,-0.33109,0.00026,12.18717]
[1776783328419,42.23,76076.26,67.4,-0.33833,0.00026,12.2866]
[1776783328756,42.23,76076.26,67.4,-0.33833,0.00026,12.2866]
[1776783328902,42.23,76076.26,67.4,-0.33833,0.00026,12.2866]
[1776783329379,42.23,76076.26,67.4,-0.33833,0.00026,12.2866]
[1776783329422,42.23,76050.21,67.4,-0.34508,0.00026,12.37472]
[1776783329836,42.23,76050.21,67.4,-0.34508,0.00026,12.37472]
[1776783330132,42.23,76050.21,67.4,-0.34508,0.00026,12.37472]
[1776783330436,42.23,76049.1,67.4,-0.34536,0.00026,12.3784]
[1776783330627,42.23,76049.1,67.4,-0.34536,0.00026,12.3784]
[1776783331063,42.23,76049.1,67.4,-0.34536,0.00026,12.3784]
[1776783331080,42.23,76049.1,67.4,-0.34536,0.00026,12.3784]
[1776783331311,42.23,76049.1,67.4,-0.34536,0.00026,12.3784]
[1776783331379,42.21,76049.09,67.4,-0.34523,0.00026,12.37061]
[1776783331844,42.21,76049.09,67.4,-0.34523,0.00026,12.37061]
[1776783331847,42.21,76049.09,67.4,-0.34523,0.00026,12.37061]
[1776783331888,42.21,76049.09,67.4,-0.34523,0.00026,12.37061]
[1776783332111,42.21,76049.09,67.4,-0.34523,0.00026,12.37061]
[1776783332296,42.2,76054.02,67.4,-0.34389,0.00026,12.35339]
[1776783333994,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334073,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334226,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334231,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334260,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334319,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334480,42.19,76056.74,67.4,-0.34318,0.00026,12.34422]
[1776783334414,42.18,76051.89,67.4,-0.34439,0.00026,12.35973]
[1776783335317,42.18,76047.6,67.4,-0.3455,0.00026,12.37399]
[1776783335769,42.18,76047.6,67.4,-0.3455,0.00026,12.37399]
[1776783335781,42.18,76047.6,67.4,-0.3455,0.00026,12.37399]
[1776783336324,42.17,76045.59,67.4,-0.346,0.00026,12.38026]
[1776783336703,42.17,76045.59,67.4,-0.346,0.00026,12.38026]
[1776783336989,42.17,76045.59,67.4,-0.346,0.00026,12.38026]
[1776783337830,42.16,76047.39,67.4,-0.3455,0.00026,12.37387]
[1776783338111,42.16,76047.39,67.4,-0.3455,0.00026,12.37387]
[1776783338338,42.15,76048.56,67.4,-0.34516,0.00026,12.36951]
[1776783339513,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783339536,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783339539,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783339702,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783339744,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783339757,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783339897,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783340015,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783340097,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783340104,42.13,76048.92,67.4,-0.345,0.00026,12.36746]
[1776783340401,42.11,76038.02,67.4,-0.34778,0.00026,12.40261]
[1776783340604,42.11,76038.02,67.4,-0.34778,0.00026,12.40261]
[1776783340645,42.11,76038.02,67.4,-0.34778,0.00026,12.40261]
[1776783340757,42.11,76038.02,67.4,-0.34778,0.00026,12.40261]
[1776783340885,42.11,76038.02,67.4,-0.34778,0.00026,12.40261]
[1776783341004,42.11,76038.02,67.4,-0.34778,0.00026,12.40261]
[1776783341488,42.11,76023.29,67.4,-0.35165,0.00026,12.45027]
[1776783341978,42.11,76023.29,67.4,-0.35165,0.00026,12.45027]
[1776783342397,42.1,76024.86,67.4,-0.35121,0.00026,12.44485]
[1776783343378,42.1,76029.68,67.4,-0.34994,0.00026,12.42931]
[1776783344179,42.1,76029.68,67.4,-0.34994,0.00026,12.42931]
[1776783344487,42.1,76030.11,67.4,-0.34982,0.00026,12.42788]
[1776783345393,42.1,76026.24,67.4,-0.35083,0.00026,12.44029]
[1776783346245,42.1,76026.24,67.4,-0.35083,0.00026,12.44029]
[1776783346262,42.1,76026.24,67.4,-0.35083,0.00026,12.44029]
[1776783346320,42.1,76026.24,67.4,-0.35083,0.00026,12.44029]
[1776783346685,42.1,76029.23,67.4,-0.35005,0.00026,12.43067]
[1776783347105,42.1,76029.23,67.4,-0.35005,0.00026,12.43067]
[1776783347477,42.1,76029.23,67.4,-0.35005,0.00026,12.43067]
[1776783347418,42.1,76038.62,67.4,-0.34758,0.00026,12.40001]
[1776783347607,42.1,76038.62,67.4,-0.34758,0.00026,12.40001]
[1776783348220,42.1,76038.62,67.4,-0.34758,0.00026,12.40001]
[1776783349252,42.1,76039.08,67.4,-0.34745,0.00026,12.39844]
[1776783349256,42.1,76039.08,67.4,-0.34745,0.00026,12.39844]
[1776783349295,42.1,76039.08,67.4,-0.34745,0.00026,12.39844]
[1776783349421,42.1,76042.59,67.4,-0.34654,0.00026,12.38689]
[1776783350199,42.1,76042.59,67.4,-0.34654,0.00026,12.38689]
[1776783350205,42.1,76042.59,67.4,-0.34654,0.00026,12.38689]
[1776783350313,42.1,76042.59,67.4,-0.34654,0.00026,12.38689]
[1776783350428,42.09,76042.74,67.4,-0.34649,0.00026,12.38633]
[1776783350606,42.09,76042.74,67.4,-0.34649,0.00026,12.38633]
[1776783351152,42.09,76042.74,67.4,-0.34649,0.00026,12.38633]
[1776783351917,42.09,76042.45,67.4,-0.34656,0.00026,12.38724]
[1776783352442,42.09,76045.73,67.4,-0.3457,0.00026,12.37635]
[1776783353183,42.09,76045.73,67.4,-0.3457,0.00026,12.37635]
[1776783353449,42.09,76049.82,67.4,-0.34463,0.00026,12.36271]
[1776783356361,42.09,76052.75,67.4,-0.34387,0.00026,12.35286]
[1776783356470,42.09,76050.28,67.4,-0.34451,0.00026,12.3611]
[1776783358391,42.09,76051.7,67.4,-0.34414,0.00026,12.35633]
[1776783358488,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783358569,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783358618,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783358702,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783358780,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783358819,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783358937,42.09,76044.34,67.4,-0.34606,0.00026,12.38082]
[1776783359495,42.09,76031.21,67.4,-0.34949,0.00026,12.42378]
[1776783359943,42.09,76031.21,67.4,-0.34949,0.00026,12.42378]
[1776783359978,42.09,76031.21,67.4,-0.34949,0.00026,12.42378]
[1776783360245,42.09,76031.21,67.4,-0.34949,0.00026,12.42378]
[1776783360502,42.09,76022.8,67.4,-0.3517,0.00026,12.45081]
[1776783360965,42.09,76022.8,67.4,-0.3517,0.00026,12.45081]
[1776783360971,42.09,76022.8,67.4,-0.3517,0.00026,12.45081]
[1776783360974,42.09,76022.8,67.4,-0.3517,0.00026,12.45081]
[1776783361107,42.09,76022.8,67.4,-0.3517,0.00026,12.45081]
[1776783361151,42.09,76022.8,67.4,-0.3517,0.00026,12.45081]
[1776783361509,42.09,75999.01,67.4,-0.35797,0.00026,12.52525]
[1776783361682,42.09,75999.01,67.4,-0.35797,0.00026,12.52525]
[1776783361719,42.09,75999.01,67.4,-0.35797,0.00026,12.52525]
[1776783361988,42.09,75999.01,67.4,-0.35797,0.00026,12.52525]
[1776783362022,42.09,75999.01,67.4,-0.35797,0.00026,12.52525]
[1776783362516,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783362726,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363289,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363295,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363309,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363316,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363323,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363330,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363426,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363520,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363525,42.09,75990.28,67.4,-0.36028,0.00027,12.55176]
[1776783363523,42.09,75986.78,67.4,-0.3612,0.00027,12.56225]
[1776783363618,42.09,75986.78,67.4,-0.3612,0.00027,12.56225]
[1776783363664,42.09,75986.78,67.4,-0.3612,0.00027,12.56225]
[1776783364104,42.09,75986.78,67.4,-0.3612,0.00027,12.56225]
[1776783364487,42.09,75986.78,67.4,-0.3612,0.00027,12.56225]
[1776783365540,42.09,75990.42,67.4,-0.36024,0.00027,12.55127]
[1776783366834,42.09,75990.42,67.4,-0.36024,0.00027,12.55127]
[1776783366835,42.09,75990.42,67.4,-0.36024,0.00027,12.55127]
[1776783366864,42.09,75990.42,67.4,-0.36024,0.00027,12.55127]
[1776783366876,42.09,75994.17,67.4,-0.35924,0.00026,12.5399]
[1776783368796,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783368975,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369063,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369108,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369150,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369222,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369235,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369416,42.08,75993.41,67.4,-0.35944,0.00026,12.54215]
[1776783369493,42.08,75993.31,67.4,-0.35946,0.00026,12.54244]
[1776783370009,42.08,75993.31,67.4,-0.35946,0.00026,12.54244]
[1776783370426,42.08,75993.31,67.4,-0.35946,0.00026,12.54244]
[1776783370578,42.08,75990.03,67.4,-0.36033,0.00027,12.55237]
[1776783371087,42.08,75990.03,67.4,-0.36033,0.00027,12.55237]
[1776783371174,42.08,75984.35,67.4,-0.36184,0.00027,12.5694]
[1776783375541,42.08,75980.74,67.4,-0.36279,0.00027,12.58002]
[1776783376352,42.08,75980.74,67.4,-0.36279,0.00027,12.58002]
[1776783376401,42.08,75980.74,67.4,-0.36279,0.00027,12.58002]
[1776783376453,42.08,75981.9,67.4,-0.36248,0.00027,12.57655]
[1776783376815,42.08,75981.9,67.4,-0.36248,0.00027,12.57655]
[1776783377439,42.06,75986.12,67.4,-0.36131,0.00027,12.56337]
[1776783377665,42.06,75986.12,67.4,-0.36131,0.00027,12.56337]
[1776783377944,42.06,75986.12,67.4,-0.36131,0.00027,12.56337]
[1776783378028,42.06,75990.9,67.4,-0.36004,0.00027,12.54898]
[1776783380254,42.05,75994.19,67.4,-0.35913,0.00027,12.5385]
[1776783381253,42.04,75996.19,67.4,-0.35856,0.00026,12.53197]
[1776783381309,42.04,75996.19,67.4,-0.35856,0.00026,12.53197]
[1776783383363,42.03,75995.45,67.4,-0.35872,0.00027,12.53381]
[1776783384945,42.02,75992.1,67.4,-0.3596,0.00027,12.54391]
[1776783385197,42.02,75992.1,67.4,-0.3596,0.00027,12.54391]
[1776783385462,42.02,75991.93,67.4,-0.35964,0.00027,12.54434]
[1776783386319,42.02,75991.93,67.4,-0.35964,0.00027,12.54434]
[1776783386351,42.02,75988.54,67.4,-0.36054,0.00027,12.55459]
[1776783388493,42.02,75990.05,67.4,-0.36013,0.00027,12.54993]
[1776783390385,42.02,75998.0,67.4,-0.35801,0.00026,12.52561]
[1776783390969,42.02,75998.0,67.4,-0.35801,0.00026,12.52561]
[1776783393041,42.01,75998.33,67.4,-0.35786,0.00027,12.51763]
[1776783393825,42.01,75994.65,67.4,-0.35883,0.00027,12.52882]
[1776783397010,42.01,75992.7,67.4,-0.35934,0.00027,12.53467]
[1776783397025,42.01,75992.7,67.4,-0.35934,0.00027,12.53467]
[1776783397538,42.01,75990.16,67.4,-0.36,0.00027,12.54229]
[1776783397698,42.01,75990.16,67.4,-0.36,0.00027,12.54229]
[1776783398141,42.01,75986.23,67.4,-0.36105,0.00027,12.55415]
[1776783399056,42.01,75986.23,67.4,-0.36105,0.00027,12.55415]
[1776783399267,42.01,75981.72,67.4,-0.36225,0.00027,12.56762]
[1776783401831,42.0,75979.24,67.4,-0.3629,0.00027,12.57494]
[1776783402555,42.0,75979.24,67.4,-0.3629,0.00027,12.57494]
[1776783402638,42.0,75980.24,67.4,-0.36263,0.00027,12.57191]
[1776783403538,42.0,75981.26,67.4,-0.36236,0.00027,12.56886]
[1776783404514,42.0,75981.26,67.4,-0.36236,0.00027,12.56886]
[1776783404818,42.0,75972.65,67.4,-0.36465,0.00027,12.59428]
[1776783407003,42.0,75971.55,67.4,-0.36494,0.00027,12.59748]
[1776783411620,42.0,75971.62,67.4,-0.36491,0.00027,12.59712]
[1776783411797,42.0,75971.62,67.4,-0.36491,0.00027,12.59712]
[1776783412147,42.0,75971.62,67.4,-0.36491,0.00027,12.59712]
[1776783412236,42.0,75973.82,67.4,-0.36432,0.00027,12.59065]
[1776783413880,41.99,75970.03,67.4,-0.36533,0.00027,12.60167]
[1776783414941,41.99,75970.03,67.4,-0.36533,0.00027,12.60167]
[1776783415244,41.99,75970.03,67.4,-0.36533,0.00027,12.60167]
[1776783415266,41.99,75961.44,67.4,-0.36762,0.00027,12.62647]
[1776783415895,41.99,75954.79,67.4,-0.3694,0.00027,12.64542]
[1776783420930,41.99,75953.0,67.4,-0.36988,0.00027,12.65042]
[1776783422077,41.99,75953.0,67.4,-0.36988,0.00027,12.65042]
[1776783422441,41.99,75950.99,67.4,-0.37042,0.00027,12.65606]
[1776783423521,41.99,75945.34,67.4,-0.37193,0.00027,12.67183]
[1776783423696,41.99,75945.34,67.4,-0.37193,0.00027,12.67183]
[1776783423715,41.99,75945.34,67.4,-0.37193,0.00027,12.67183]
[1776783424002,41.99,75945.34,67.4,-0.37193,0.00027,12.67183]
[1776783424015,41.99,75945.34,67.4,-0.37193,0.00027,12.67183]
[1776783424057,41.99,75939.99,67.4,-0.37337,0.00027,12.6866]
[1776783425062,41.99,75939.99,67.4,-0.37337,0.00027,12.6866]
[1776783425344,41.99,75939.99,67.4,-0.37337,0.00027,12.6866]
[1776783425424,41.99,75939.99,67.4,-0.37337,0.00027,12.6866]
[1776783425441,41.99,75939.99,67.4,-0.37337,0.00027,12.6866]
[1776783425537,41.99,75939.99,67.4,-0.37337,0.00027,12.6866]
[1776783425524,42.03,75933.27,67.4,-0.3753,0.00027,12.70617]
[1776783426083,42.03,75933.27,67.4,-0.3753,0.00027,12.70617]
[1776783426242,42.03,75933.27,67.4,-0.3753,0.00027,12.70617]
[1776783426550,42.05,75926.73,67.4,-0.37712,0.00027,12.72426]
[1776783427113,42.05,75926.73,67.4,-0.37712,0.00027,12.72426]
[1776783427654,42.05,75925.78,67.4,-0.37737,0.00027,12.72679]
[1776783428032,42.05,75925.78,67.4,-0.37737,0.00027,12.72679]
[1776783428918,42.07,75926.99,67.4,-0.3771,0.00027,12.7241]
[1776783429677,42.11,75924.01,67.4,-0.37799,0.00027,12.73298]
[1776783430129,42.11,75924.01,67.4,-0.37799,0.00027,12.73298]
[1776783430168,42.11,75924.01,67.4,-0.37799,0.00027,12.73298]
[1776783430504,42.12,75911.89,67.4,-0.38129,0.00027,12.76475]
[1776783431004,42.12,75907.1,67.4,-0.38258,0.00027,12.77697]
[1776783433248,42.12,75905.96,67.4,-0.38291,0.00027,12.78001]
[1776783433292,42.13,75904.4,67.4,-0.38334,0.00027,12.78408]
[1776783433809,42.13,75904.4,67.4,-0.38334,0.00027,12.78408]
[1776783433919,42.13,75904.4,67.4,-0.38334,0.00027,12.78408]
[1776783434485,42.14,75898.16,67.4,-0.38507,0.00027,12.80007]
[1776783435222,42.14,75898.16,67.4,-0.38507,0.00027,12.80007]
[1776783435252,42.14,75898.16,67.4,-0.38507,0.00027,12.80007]
[1776783435493,42.14,75898.16,67.4,-0.38507,0.00027,12.80007]
[1776783435572,42.14,75898.16,67.4,-0.38507,0.00027,12.80007]
[1776783435593,42.14,75898.16,67.4,-0.38507,0.00027,12.80007]
[1776783435580,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783435630,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783435671,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783435689,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783435803,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783435889,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783436015,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783436120,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783436133,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783436213,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783436403,42.14,75897.91,67.4,-0.38514,0.00027,12.80071]
[1776783436456,42.14,75881.14,67.4,-0.38969,0.00027,12.84147]
[1776783436923,42.14,75881.14,67.4,-0.38969,0.00027,12.84147]
[1776783436993,42.14,75881.14,67.4,-0.38969,0.00027,12.84147]
[1776783437159,42.14,75881.14,67.4,-0.38969,0.00027,12.84147]
[1776783437183,42.14,75881.14,67.4,-0.38969,0.00027,12.84147]
[1776783437323,42.15,75868.68,67.4,-0.39309,0.00027,12.87068]
[1776783438657,42.14,75870.04,67.4,-0.39271,0.00027,12.86752]
[1776783438929,42.14,75870.04,67.4,-0.39271,0.00027,12.86752]
[1776783439137,42.14,75870.04,67.4,-0.39271,0.00027,12.86752]
[1776783439341,42.14,75870.04,67.4,-0.39271,0.00027,12.86752]
[1776783440185,42.14,75869.01,67.4,-0.39299,0.00027,12.8699]
[1776783441514,42.14,75867.66,67.4,-0.39336,0.00027,12.87301]
[1776783441577,42.14,75867.66,67.4,-0.39336,0.00027,12.87301]
[1776783441872,42.14,75864.83,67.4,-0.39413,0.00027,12.87947]
[1776783442130,42.14,75864.83,67.4,-0.39413,0.00027,12.87947]
[1776783442245,42.14,75864.83,67.4,-0.39413,0.00027,12.87947]
[1776783442515,42.14,75864.83,67.4,-0.39413,0.00027,12.87947]
[1776783442615,42.14,75851.01,67.4,-0.39791,0.00027,12.91047]
[1776783442652,42.14,75851.01,67.4,-0.39791,0.00027,12.91047]
[1776783443591,42.14,75851.01,67.4,-0.39791,0.00027,12.91047]
[1776783443457,42.14,75844.52,67.4,-0.39969,0.00027,12.92461]
[1776783444018,42.14,75844.52,67.4,-0.39969,0.00027,12.92461]
[1776783444068,42.14,75844.52,67.4,-0.39969,0.00027,12.92461]
[1776783444472,42.15,75843.37,67.4,-0.4,0.00027,12.9271]
[1776783444998,42.15,75843.37,67.4,-0.4,0.00027,12.9271]
[1776783445279,42.15,75843.37,67.4,-0.4,0.00027,12.9271]
[1776783445312,42.15,75843.37,67.4,-0.4,0.00027,12.9271]
[1776783445690,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783445719,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783445774,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783445801,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783445828,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783446144,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783446161,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783446312,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783446586,42.15,75840.93,67.4,-0.40067,0.00027,12.93235]
[1776783446861,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447041,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447077,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447504,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447625,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447627,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447627,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447725,42.15,75842.74,67.4,-0.40018,0.00027,12.92852]
[1776783447819,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783447829,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448028,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448166,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448206,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448301,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448316,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448415,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448507,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448511,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448512,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448541,42.15,75839.01,67.4,-0.40121,0.00027,12.9365]
[1776783448601,42.15,75827.66,67.4,-0.40432,0.00027,12.96022]
[1776783448787,42.15,75827.66,67.4,-0.40432,0.00027,12.96022]
[1776783449098,42.15,75827.66,67.4,-0.40432,0.00027,12.96022]
[1776783449114,42.15,75827.66,67.4,-0.40432,0.00027,12.96022]
[1776783449185,42.15,75821.82,67.4,-0.40593,0.00028,12.97212]
[1776783451432,42.15,75820.91,67.4,-0.40618,0.00028,12.97395]
[1776783451513,42.15,75820.91,67.4,-0.40618,0.00028,12.97395]
[1776783451567,42.15,75820.91,67.4,-0.40618,0.00028,12.97395]
[1776783451714,42.15,75821.62,67.4,-0.40594,0.00028,12.96581]
[1776783451791,42.15,75821.62,67.4,-0.40594,0.00028,12.96581]
[1776783452439,42.15,75815.91,67.4,-0.40751,0.00028,12.97723]
[1776783453174,42.14,75810.08,67.4,-0.40911,0.00028,12.98862]
[1776783455028,42.13,75809.7,67.4,-0.40919,0.00028,12.98923]
[1776783455118,42.13,75809.7,67.4,-0.40919,0.00028,12.98923]
[1776783455656,42.13,75809.7,67.4,-0.40919,0.00028,12.98923]
[1776783455684,42.13,75809.6,67.4,-0.4092,0.00028,12.9893]
[1776783455787,42.13,75809.6,67.4,-0.4092,0.00028,12.9893]
[1776783456242,42.13,75809.6,67.4,-0.4092,0.00028,12.9893]
[1776783456370,42.12,75817.55,67.4,-0.407,0.00028,12.9735]
[1776783457036,42.12,75817.55,67.4,-0.407,0.00028,12.9735]
[1776783457601,42.12,75817.55,67.4,-0.407,0.00028,12.9735]
[1776783457756,42.12,75816.79,67.4,-0.4072,0.00028,12.975]
[1776783458041,42.12,75816.79,67.4,-0.4072,0.00028,12.975]
[1776783458047,42.12,75816.79,67.4,-0.4072,0.00028,12.975]
[1776783458072,42.12,75816.79,67.4,-0.4072,0.00028,12.975]
[1776783458209,42.12,75810.75,67.4,-0.40887,0.00028,12.98692]
[1776783458692,42.12,75810.75,67.4,-0.40887,0.00028,12.98692]
[1776783461087,42.12,75812.11,67.4,-0.40849,0.00028,12.98424]
[1776783465323,42.1,75806.94,67.4,-0.40989,0.00028,12.99408]
[1776783466065,42.1,75806.94,67.4,-0.40989,0.00028,12.99408]
[1776783466243,42.1,75806.94,67.4,-0.40989,0.00028,12.99408]
[1776783466300,42.1,75806.94,67.4,-0.40989,0.00028,12.99408]
[1776783466731,42.09,75805.16,67.4,-0.41037,0.00028,12.99742]
[1776783466922,42.09,75805.16,67.4,-0.41037,0.00028,12.99742]
[1776783466979,42.09,75805.16,67.4,-0.41037,0.00028,12.99742]
[1776783467036,42.09,75805.16,67.4,-0.41037,0.00028,12.99742]
[1776783467619,42.09,75805.16,67.4,-0.41037,0.00028,12.99742]
[1776783468289,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468346,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468382,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468396,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468401,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468498,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468540,42.08,75802.71,67.4,-0.41102,0.00028,13.0019]
[1776783468588,42.06,75796.53,67.4,-0.4127,0.00028,13.01337]
[1776783469390,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783469850,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783470261,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783470284,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783470501,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783470526,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783470529,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783470549,42.06,75789.36,67.4,-0.41469,0.00028,13.02662]
[1776783471145,42.04,75789.53,67.4,-0.4146,0.00028,13.02604]
[1776783472421,42.04,75797.48,67.4,-0.4124,0.00028,13.01129]
[1776783472839,42.04,75797.48,67.4,-0.4124,0.00028,13.01129]
[1776783472970,42.04,75797.48,67.4,-0.4124,0.00028,13.01129]
[1776783473316,42.04,75804.59,67.4,-0.41043,0.00028,12.99775]
[1776783474476,42.04,75804.59,67.4,-0.41043,0.00028,12.99775]
[1776783474654,42.04,75804.59,67.4,-0.41043,0.00028,12.99775]
[1776783475410,42.04,75805.01,67.4,-0.41031,0.00028,12.99693]
[1776783475573,42.04,75805.01,67.4,-0.41031,0.00028,12.99693]
[1776783475695,42.04,75805.01,67.4,-0.41031,0.00028,12.99693]
[1776783476134,42.04,75804.64,67.4,-0.41041,0.00028,12.99763]
[1776783476211,42.04,75804.64,67.4,-0.41041,0.00028,12.99763]
[1776783477640,42.04,75802.99,67.4,-0.41087,0.00028,13.0008]
[1776783477897,42.04,75801.16,67.4,-0.41137,0.00028,13.00429]
[1776783478553,42.04,75801.16,67.4,-0.41137,0.00028,13.00429]
[1776783478568,42.04,75801.16,67.4,-0.41137,0.00028,13.00429]
[1776783478571,42.04,75801.16,67.4,-0.41137,0.00028,13.00429]
[1776783478804,42.04,75803.35,67.4,-0.41077,0.00028,13.0001]
[1776783479228,42.04,75803.35,67.4,-0.41077,0.00028,13.0001]
[1776783479356,42.04,75810.52,67.4,-0.40878,0.00028,12.98621]
[1776783479834,42.04,75810.52,67.4,-0.40878,0.00028,12.98621]
[1776783479855,42.04,75810.52,67.4,-0.40878,0.00028,12.98621]
[1776783479958,42.04,75810.52,67.4,-0.40878,0.00028,12.98621]
[1776783479995,42.04,75810.52,67.4,-0.40878,0.00028,12.98621]
[1776783480903,42.04,75813.39,67.4,-0.40799,0.00028,12.98055]
[1776783480911,42.04,75813.39,67.4,-0.40799,0.00028,12.98055]
[1776783481972,42.04,75814.73,67.4,-0.40762,0.00028,12.97789]
[1776783482223,42.04,75814.73,67.4,-0.40762,0.00028,12.97789]
[1776783482328,42.04,75814.73,67.4,-0.40762,0.00028,12.97789]
[1776783482559,42.04,75803.63,67.4,-0.41069,0.00028,12.99955]
[1776783482909,42.04,75803.63,67.4,-0.41069,0.00028,12.99955]
[1776783483284,42.04,75803.63,67.4,-0.41069,0.00028,12.99955]
[1776783483326,42.04,75803.63,67.4,-0.41069,0.00028,12.99955]
[1776783483567,42.04,75798.02,67.4,-0.41224,0.00028,13.0102]
[1776783484286,42.04,75798.02,67.4,-0.41224,0.00028,13.0102]
[1776783484973,42.04,75795.35,67.4,-0.41298,0.00028,13.0152]
[1776783487311,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487338,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487420,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487453,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487489,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487495,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487500,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487559,42.04,75796.37,67.4,-0.4127,0.00028,13.01331]
[1776783487769,42.04,75798.17,67.4,-0.4122,0.00028,13.00993]
[1776783488511,42.04,75807.18,67.4,-0.40971,0.00028,12.99271]
[1776783489547,42.04,75807.18,67.4,-0.40971,0.00028,12.99271]
[1776783489557,42.04,75807.18,67.4,-0.40971,0.00028,12.99271]
[1776783489913,42.04,75807.84,67.4,-0.40952,0.00028,12.99143]
[1776783490070,42.04,75807.84,67.4,-0.40952,0.00028,12.99143]
[1776783490321,42.04,75807.84,67.4,-0.40952,0.00028,12.99143]
[1776783490440,42.04,75807.84,67.4,-0.40952,0.00028,12.99143]
[1776783490488,42.04,75801.54,67.4,-0.41126,0.00028,13.00355]
[1776783491151,42.04,75801.54,67.4,-0.41126,0.00028,13.00355]
[1776783491255,42.04,75801.54,67.4,-0.41126,0.00028,13.00355]
[1776783491534,42.04,75797.56,67.4,-0.41237,0.00028,13.01107]
[1776783492353,42.04,75797.56,67.4,-0.41237,0.00028,13.01107]
[1776783497245,42.04,75796.36,67.4,-0.4127,0.00028,13.01332]
[1776783498160,42.04,75795.56,67.4,-0.41292,0.00028,13.01482]
[1776783498491,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783498905,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783498925,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783499016,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783499132,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783499299,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783499329,42.04,75792.18,67.4,-0.41386,0.00028,13.02109]
[1776783499685,42.04,75779.2,67.4,-0.41746,0.00028,13.04452]
[1776783500405,42.04,75779.2,67.4,-0.41746,0.00028,13.04452]
[1776783500449,42.04,75779.2,67.4,-0.41746,0.00028,13.04452]
[1776783500663,42.04,75762.63,67.4,-0.42207,0.00028,13.07286]
[1776783501035,42.04,75762.63,67.4,-0.42207,0.00028,13.07286]
[1776783501307,42.04,75762.63,67.4,-0.42207,0.00028,13.07286]
[1776783501327,42.04,75762.63,67.4,-0.42207,0.00028,13.07286]
[1776783501534,42.04,75762.63,67.4,-0.42207,0.00028,13.07286]
[1776783501712,42.04,75750.12,67.4,-0.42556,0.00028,13.09309]
[1776783501817,42.04,75750.12,67.4,-0.42556,0.00028,13.09309]
[1776783502569,42.04,75750.12,67.4,-0.42556,0.00028,13.09309]
[1776783502599,42.04,75750.12,67.4,-0.42556,0.00028,13.09309]
[1776783502700,42.04,75750.12,67.4,-0.42556,0.00028,13.09309]
[1776783502676,42.04,75740.05,67.4,-0.42838,0.00028,13.10865]
[1776783502788,42.04,75740.05,67.4,-0.42838,0.00028,13.10865]
[1776783503056,42.04,75740.05,67.4,-0.42838,0.00028,13.10865]
[1776783504503,42.04,75738.96,67.4,-0.42868,0.00028,13.11031]
[1776783504624,42.04,75738.96,67.4,-0.42868,0.00028,13.11031]
[1776783504635,42.04,75738.96,67.4,-0.42868,0.00028,13.11031]
[1776783504675,42.06,75738.18,67.4,-0.42893,0.00028,13.11163]
[1776783504873,42.06,75738.18,67.4,-0.42893,0.00028,13.11163]
[1776783505348,42.06,75738.18,67.4,-0.42893,0.00028,13.11163]
[1776783505645,42.06,75738.18,67.4,-0.42893,0.00028,13.11163]
[1776783505658,42.06,75738.18,67.4,-0.42893,0.00028,13.11163]
[1776783505623,42.06,75734.91,67.4,-0.42984,0.00028,13.11649]
[1776783505769,42.06,75734.91,67.4,-0.42984,0.00028,13.11649]
[1776783506095,42.06,75734.91,67.4,-0.42984,0.00028,13.11649]
[1776783506569,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783506912,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783507065,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783507159,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783507233,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783507368,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783507716,42.05,75726.5,67.4,-0.43219,0.00028,13.12866]
[1776783507579,42.06,75688.91,67.4,-0.44274,0.00028,13.17759]
[1776783508102,42.06,75688.91,67.4,-0.44274,0.00028,13.17759]
[1776783508160,42.06,75688.91,67.4,-0.44274,0.00028,13.17759]
[1776783508425,42.06,75688.91,67.4,-0.44274,0.00028,13.17759]
[1776783508642,42.06,75688.91,67.4,-0.44274,0.00028,13.17759]
[1776783508735,42.06,75670.37,67.4,-0.44796,0.00028,13.1983]
[1776783509554,42.06,75670.37,67.4,-0.44796,0.00028,13.1983]
[1776783509659,42.06,75670.37,67.4,-0.44796,0.00028,13.1983]
[1776783509707,42.06,75675.79,67.4,-0.44644,0.00028,13.1925]
[1776783509865,42.06,75675.79,67.4,-0.44644,0.00028,13.1925]
[1776783510003,42.06,75675.79,67.4,-0.44644,0.00028,13.1925]
[1776783510310,42.06,75675.79,67.4,-0.44644,0.00028,13.1925]
[1776783510511,42.06,75675.79,67.4,-0.44644,0.00028,13.1925]
[1776783510686,42.05,75676.64,67.4,-0.44619,0.00028,13.19151]
[1776783510998,42.05,75676.64,67.4,-0.44619,0.00028,13.19151]
[1776783511181,42.05,75676.64,67.4,-0.44619,0.00028,13.19151]
[1776783511185,42.05,75676.64,67.4,-0.44619,0.00028,13.19151]
[1776783511435,42.05,75676.64,67.4,-0.44619,0.00028,13.19151]
[1776783511573,42.05,75676.64,67.4,-0.44619,0.00028,13.19151]
[1776783511609,42.04,75666.58,67.4,-0.44899,0.00028,13.19561]
[1776783511858,42.04,75666.58,67.4,-0.44899,0.00028,13.19561]
[1776783511927,42.04,75666.58,67.4,-0.44899,0.00028,13.19561]
[1776783512407,42.04,75666.58,67.4,-0.44899,0.00028,13.19561]
[1776783512844,42.06,75665.53,67.4,-0.44931,0.00028,13.19679]
[1776783513281,42.06,75665.53,67.4,-0.44931,0.00028,13.19679]
[1776783513676,42.06,75665.53,67.4,-0.44931,0.00028,13.19679]
[1776783513623,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783513768,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783513993,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783514300,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783514340,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783514377,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783514727,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783514764,42.08,75661.9,67.4,-0.45035,0.00028,13.20053]
[1776783514634,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783514798,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783514864,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783514932,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783514968,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783514992,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783515034,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783515414,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783515432,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783515620,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783515887,42.09,75649.07,67.4,-0.45398,0.00028,13.21286]
[1776783515649,42.09,75657.2,67.4,-0.45169,0.00028,13.20521]
[1776783516125,42.09,75657.2,67.4,-0.45169,0.00028,13.20521]
[1776783516660,42.11,75656.21,67.4,-0.45199,0.00028,13.20626]
[1776783517557,42.11,75656.21,67.4,-0.45199,0.00028,13.20626]
[1776783517982,42.12,75656.31,67.4,-0.45197,0.00028,13.20619]
[1776783518689,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783518886,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783518962,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783518993,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783519021,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783519171,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783519198,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783519623,42.13,75661.99,67.4,-0.45037,0.00028,13.20066]
[1776783519684,42.14,75665.08,67.4,-0.44952,0.00028,13.19759]
[1776783519890,42.14,75665.08,67.4,-0.44952,0.00028,13.19759]
[1776783520144,42.14,75665.08,67.4,-0.44952,0.00028,13.19759]
[1776783520468,42.14,75665.08,67.4,-0.44952,0.00028,13.19759]
[1776783520791,42.15,75665.13,67.4,-0.44951,0.00028,13.1976]
[1776783521225,42.15,75665.13,67.4,-0.44951,0.00028,13.1976]
[1776783521292,42.15,75665.13,67.4,-0.44951,0.00028,13.1976]
[1776783521511,42.15,75665.13,67.4,-0.44951,0.00028,13.1976]
[1776783521698,42.16,75668.68,67.4,-0.44853,0.00028,13.194]
[1776783522233,42.16,75668.68,67.4,-0.44853,0.00028,13.194]
[1776783522343,42.16,75668.68,67.4,-0.44853,0.00028,13.194]
[1776783522346,42.16,75668.68,67.4,-0.44853,0.00028,13.194]
[1776783522705,42.18,75671.6,67.4,-0.44772,0.00028,13.191]
[1776783523154,42.18,75671.6,67.4,-0.44772,0.00028,13.191]
[1776783523623,42.18,75671.6,67.4,-0.44772,0.00028,13.191]
[1776783523682,42.18,75671.6,67.4,-0.44772,0.00028,13.191]
[1776783523747,42.18,75671.6,67.4,-0.44772,0.00028,13.191]
[1776783523712,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783523796,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783523965,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783523971,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783523994,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524226,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524313,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524334,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524448,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524617,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524825,42.19,75679.63,67.4,-0.44548,0.00028,13.18238]
[1776783524719,42.21,75706.2,67.4,-0.43805,0.00028,13.15069]
[1776783525407,42.21,75706.2,67.4,-0.43805,0.00028,13.15069]
[1776783525563,42.21,75706.2,67.4,-0.43805,0.00028,13.15069]
[1776783525728,42.21,75706.2,67.4,-0.43805,0.00028,13.15069]
[1776783525747,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783525869,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783525913,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526059,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526243,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526254,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526673,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526824,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526829,42.21,75716.42,67.4,-0.43519,0.00028,13.13724]
[1776783526745,42.21,75729.11,67.4,-0.43165,0.00028,13.1196]
[1776783527747,42.21,75740.41,67.4,-0.4285,0.00028,13.10303]
[1776783527828,42.21,75740.41,67.4,-0.4285,0.00028,13.10303]
[1776783528173,42.21,75740.41,67.4,-0.4285,0.00028,13.10303]
[1776783528427,42.21,75740.41,67.4,-0.4285,0.00028,13.10303]
[1776783528432,42.21,75740.41,67.4,-0.4285,0.00028,13.10303]
[1776783528466,42.21,75740.41,67.4,-0.4285,0.00028,13.10303]
[1776783528754,42.21,75746.74,67.4,-0.42674,0.00028,13.09344]
[1776783528874,42.21,75746.74,67.4,-0.42674,0.00028,13.09344]
[1776783528902,42.21,75746.74,67.4,-0.42674,0.00028,13.09344]
[1776783529020,42.21,75746.74,67.4,-0.42674,0.00028,13.09344]
[1776783529403,42.21,75746.74,67.4,-0.42674,0.00028,13.09344]
[1776783529779,42.21,75746.74,67.4,-0.42674,0.00028,13.09344]
[1776783529761,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530272,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530364,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530405,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530750,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530814,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530814,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530883,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530969,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783531005,42.21,75755.29,67.4,-0.42437,0.00028,13.08002]
[1776783530769,42.21,75769.62,67.4,-0.42039,0.00028,13.05649]
[1776783531254,42.21,75769.62,67.4,-0.42039,0.00028,13.05649]
[1776783531423,42.21,75769.62,67.4,-0.42039,0.00028,13.05649]
[1776783531579,42.21,75769.62,67.4,-0.42039,0.00028,13.05649]
[1776783531594,42.21,75769.62,67.4,-0.42039,0.00028,13.05649]
[1776783531775,42.21,75778.45,67.4,-0.41794,0.00028,13.04129]
[1776783532348,42.21,75778.45,67.4,-0.41794,0.00028,13.04129]
[1776783532382,42.21,75778.45,67.4,-0.41794,0.00028,13.04129]
[1776783532460,42.21,75778.45,67.4,-0.41794,0.00028,13.04129]
[1776783532823,42.21,75780.56,67.4,-0.41735,0.00028,13.03757]
[1776783532829,42.21,75780.56,67.4,-0.41735,0.00028,13.03757]
[1776783532904,42.21,75780.56,67.4,-0.41735,0.00028,13.03757]
[1776783533789,42.21,75784.05,67.4,-0.41638,0.00028,13.03136]
[1776783534558,42.21,75784.05,67.4,-0.41638,0.00028,13.03136]
[1776783535313,42.2,75784.05,67.4,-0.41637,0.00028,13.03134]
[1776783535359,42.2,75784.05,67.4,-0.41637,0.00028,13.03134]
[1776783535397,42.2,75783.36,67.4,-0.41656,0.00028,13.03254]
[1776783535986,42.2,75783.36,67.4,-0.41656,0.00028,13.03254]
[1776783536050,42.2,75777.65,67.4,-0.41814,0.00028,13.04254]
[1776783536817,42.2,75777.65,67.4,-0.41814,0.00028,13.04254]
[1776783537872,42.2,75778.23,67.4,-0.41797,0.00028,13.04152]
[1776783538804,42.2,75782.48,67.4,-0.41679,0.00028,13.03403]
[1776783539412,42.2,75782.48,67.4,-0.41679,0.00028,13.03403]
[1776783539567,42.2,75780.2,67.4,-0.41742,0.00028,13.03804]
[1776783539919,42.2,75780.2,67.4,-0.41742,0.00028,13.03804]
[1776783540112,42.2,75780.2,67.4,-0.41742,0.00028,13.03804]
[1776783540389,42.2,75780.2,67.4,-0.41742,0.00028,13.03804]
[1776783540394,42.2,75786.38,67.4,-0.41571,0.00028,13.02707]
[1776783541944,42.2,75784.47,67.4,-0.41624,0.00028,13.03049]
[1776783542124,42.2,75784.47,67.4,-0.41624,0.00028,13.03049]
[1776783542859,42.19,75785.32,67.4,-0.416,0.00028,13.02892]
[1776783544408,42.19,75783.66,67.4,-0.41645,0.00028,13.03184]
[1776783546419,42.18,75784.93,67.4,-0.41609,0.00028,13.02952]
[1776783546440,42.18,75784.93,67.4,-0.41609,0.00028,13.02952]
[1776783546474,42.18,75784.93,67.4,-0.41609,0.00028,13.02952]
[1776783547189,42.18,75784.64,67.4,-0.41616,0.00028,13.02993]
[1776783547352,42.18,75784.64,67.4,-0.41616,0.00028,13.02993]
[1776783547649,42.17,75765.2,67.4,-0.42155,0.00028,13.06344]
[1776783547970,42.17,75765.2,67.4,-0.42155,0.00028,13.06344]
[1776783547988,42.17,75765.2,67.4,-0.42155,0.00028,13.06344]
[1776783548332,42.17,75765.2,67.4,-0.42155,0.00028,13.06344]
[1776783548440,42.17,75765.2,67.4,-0.42155,0.00028,13.06344]
[1776783548480,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783548944,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549113,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549261,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549320,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549563,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549584,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549790,42.18,75739.92,67.4,-0.42859,0.00028,13.10347]
[1776783549766,42.18,75740.09,67.4,-0.42854,0.00028,13.10322]
[1776783549878,42.18,75740.09,67.4,-0.42854,0.00028,13.10322]
[1776783550100,42.18,75740.09,67.4,-0.42854,0.00028,13.10322]
[1776783550523,42.18,75740.09,67.4,-0.42854,0.00028,13.10322]
[1776783550654,42.18,75740.09,67.4,-0.42854,0.00028,13.10322]
[1776783550816,42.17,75762.99,67.4,-0.42215,0.00028,13.06704]
[1776783551157,42.17,75762.99,67.4,-0.42215,0.00028,13.06704]
[1776783551479,42.17,75762.99,67.4,-0.42215,0.00028,13.06704]
[1776783551752,42.17,75762.99,67.4,-0.42215,0.00028,13.06704]
[1776783551809,42.17,75767.89,67.4,-0.42079,0.00028,13.05885]
[1776783554109,42.16,75770.66,67.4,-0.42001,0.00028,13.05414]
[1776783554124,42.16,75770.66,67.4,-0.42001,0.00028,13.05414]
[1776783554150,42.16,75770.66,67.4,-0.42001,0.00028,13.05414]
[1776783554175,42.16,75770.66,67.4,-0.42001,0.00028,13.05414]
[1776783554248,42.16,75770.66,67.4,-0.42001,0.00028,13.05414]
[1776783554731,42.16,75774.11,67.4,-0.41904,0.00028,13.04816]
[1776783555148,42.16,75757.97,67.4,-0.42353,0.00028,13.07512]
[1776783556657,42.16,75740.97,67.4,-0.42826,0.00028,13.10171]
[1776783557447,42.16,75740.97,67.4,-0.42826,0.00028,13.10171]
[1776783558399,42.15,75742.57,67.4,-0.42781,0.00028,13.09926]
[1776783558401,42.15,75742.57,67.4,-0.42781,0.00028,13.09926]
[1776783558911,42.15,75741.16,67.4,-0.4282,0.00028,13.10138]
[1776783559175,42.15,75741.16,67.4,-0.4282,0.00028,13.10138]
[1776783559411,42.15,75741.16,67.4,-0.4282,0.00028,13.10138]
[1776783559817,42.15,75741.16,67.4,-0.4282,0.00028,13.10138]
[1776783559749,42.15,75748.59,67.4,-0.42613,0.00028,13.08995]
[1776783560420,42.15,75748.59,67.4,-0.42613,0.00028,13.08995]
[1776783561153,42.15,75745.59,67.4,-0.42696,0.00028,13.09459]
[1776783561196,42.15,75741.61,67.4,-0.42807,0.00028,13.10066]
[1776783562203,42.14,75746.34,67.4,-0.42675,0.00028,13.0934]
[1776783562894,42.14,75746.34,67.4,-0.42675,0.00028,13.0934]
[1776783563006,42.14,75746.34,67.4,-0.42675,0.00028,13.0934]
[1776783564024,42.14,75746.55,67.4,-0.42669,0.00028,13.09307]
[1776783566206,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566209,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566215,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566285,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566491,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566502,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566595,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566683,42.14,75743.31,67.4,-0.42759,0.00028,13.09803]
[1776783566707,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567023,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567149,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567237,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567257,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567269,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567529,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567580,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567641,42.14,75742.56,67.4,-0.4278,0.00028,13.09917]
[1776783567652,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783567846,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783567887,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568170,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568274,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568319,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568366,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568542,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568602,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568682,42.14,75733.68,67.4,-0.43027,0.00028,13.11239]
[1776783568783,42.14,75705.54,67.4,-0.43814,0.00028,13.15105]
[1776783568849,42.14,75705.54,67.4,-0.43814,0.00028,13.15105]
[1776783568856,42.14,75705.54,67.4,-0.43814,0.00028,13.15105]
[1776783568863,42.14,75705.54,67.4,-0.43814,0.00028,13.15105]
[1776783568957,42.14,75705.54,67.4,-0.43814,0.00028,13.15105]
[1776783569054,42.14,75693.45,67.4,-0.44154,0.00028,13.16608]
[1776783570817,42.14,75693.45,67.4,-0.44154,0.00028,13.16608]
[1776783570061,42.14,75692.28,67.4,-0.44186,0.00028,13.16747]
[1776783570853,42.14,75692.28,67.4,-0.44186,0.00028,13.16747]
[1776783571380,42.14,75692.28,67.4,-0.44186,0.00028,13.16747]
[1776783571463,42.14,75692.28,67.4,-0.44186,0.00028,13.16747]
[1776783571626,42.14,75692.28,67.4,-0.44186,0.00028,13.16747]
[1776783571720,42.13,75696.71,67.4,-0.44059,0.00028,13.1555]
[1776783571891,42.13,75696.71,67.4,-0.44059,0.00028,13.1555]
[1776783572024,42.13,75696.71,67.4,-0.44059,0.00028,13.1555]
[1776783572053,42.13,75696.71,67.4,-0.44059,0.00028,13.1555]
[1776783572667,42.13,75696.71,67.4,-0.44059,0.00028,13.1555]
[1776783573274,42.13,75697.41,67.4,-0.44039,0.00028,13.15463]
[1776783573376,42.13,75697.41,67.4,-0.44039,0.00028,13.15463]
[1776783573537,42.13,75697.41,67.4,-0.44039,0.00028,13.15463]
[1776783573539,42.13,75697.41,67.4,-0.44039,0.00028,13.15463]
[1776783573611,42.13,75694.14,67.4,-0.4413,0.00028,13.15861]
[1776783574089,42.12,75690.97,67.4,-0.44219,0.00028,13.16239]
[1776783575248,42.12,75690.97,67.4,-0.44219,0.00028,13.16239]
[1776783575292,42.12,75690.97,67.4,-0.44219,0.00028,13.16239]
[1776783575774,42.12,75689.63,67.4,-0.44257,0.00028,13.16397]
[1776783576108,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783576914,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783577278,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783577356,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783577436,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783577598,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783577603,42.12,75685.14,67.4,-0.44383,0.00028,13.1692]
[1776783577667,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783577895,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783577923,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578057,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578141,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578462,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578483,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578509,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578733,42.12,75685.69,67.4,-0.44367,0.00028,13.16857]
[1776783578766,42.1,75690.9,67.4,-0.44219,0.00028,13.16236]
[1776783579447,42.1,75690.9,67.4,-0.44219,0.00028,13.16236]
[1776783579790,42.1,75690.9,67.4,-0.44219,0.00028,13.16236]
[1776783579860,42.1,75690.9,67.4,-0.44219,0.00028,13.16236]
[1776783579944,42.1,75692.54,67.4,-0.44172,0.00028,13.16039]
[1776783580575,42.1,75692.54,67.4,-0.44172,0.00028,13.16039]
[1776783581821,42.1,75692.57,67.4,-0.44171,0.00028,13.16034]
[1776783582383,42.1,75690.17,67.4,-0.44239,0.00028,13.16319]
[1776783582560,42.1,75690.17,67.4,-0.44239,0.00028,13.16319]
[1776783582932,42.1,75689.36,67.4,-0.44261,0.00028,13.16414]
[1776783583048,42.1,75689.36,67.4,-0.44261,0.00028,13.16414]
[1776783583708,42.1,75689.36,67.4,-0.44261,0.00028,13.16414]
[1776783584166,42.09,75699.45,67.4,-0.43977,0.00028,13.15188]
[1776783585086,42.09,75699.45,67.4,-0.43977,0.00028,13.15188]
[1776783585119,42.09,75699.45,67.4,-0.43977,0.00028,13.15188]
[1776783585225,42.09,75699.45,67.4,-0.43977,0.00028,13.15188]
[1776783585295,42.09,75699.45,67.4,-0.43977,0.00028,13.15188]
[1776783585374,42.09,75706.16,67.4,-0.43788,0.00028,13.14335]
[1776783585985,42.09,75706.16,67.4,-0.43788,0.00028,13.14335]
[1776783586900,42.07,75708.08,67.4,-0.43732,0.00028,13.14075]
[1776783587495,42.07,75708.08,67.4,-0.43732,0.00028,13.14075]
[1776783587524,42.07,75708.08,67.4,-0.43732,0.00028,13.14075]
[1776783587582,42.07,75708.08,67.4,-0.43732,0.00028,13.14075]
[1776783587673,42.07,75708.08,67.4,-0.43732,0.00028,13.14075]
[1776783587678,42.07,75704.13,67.4,-0.43843,0.00028,13.14584]
[1776783588051,42.07,75704.13,67.4,-0.43843,0.00028,13.14584]
[1776783588647,42.07,75704.13,67.4,-0.43843,0.00028,13.14584]
[1776783588660,42.07,75704.13,67.4,-0.43843,0.00028,13.14584]
[1776783588816,42.07,75704.13,67.4,-0.43843,0.00028,13.14584]
[1776783588848,42.07,75698.55,67.4,-0.44,0.00028,13.15286]
[1776783589208,42.07,75698.55,67.4,-0.44,0.00028,13.15286]
[1776783589601,42.07,75698.55,67.4,-0.44,0.00028,13.15286]
[1776783589698,42.07,75698.55,67.4,-0.44,0.00028,13.15286]
[1776783589921,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590004,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590165,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590201,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590278,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590405,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590431,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590527,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590626,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590792,42.07,75699.1,67.4,-0.43984,0.00028,13.15217]
[1776783590841,42.07,75693.73,67.4,-0.44135,0.00028,13.15875]
[1776783591218,42.07,75693.73,67.4,-0.44135,0.00028,13.15875]
[1776783591263,42.07,75693.73,67.4,-0.44135,0.00028,13.15875]
[1776783591267,42.07,75693.73,67.4,-0.44135,0.00028,13.15875]
[1776783591269,42.07,75693.73,67.4,-0.44135,0.00028,13.15875]
[1776783591853,42.07,75693.73,67.4,-0.44135,0.00028,13.15875]
[1776783591418,42.06,75686.72,67.4,-0.44332,0.00028,13.16706]
[1776783592571,42.06,75690.23,67.4,-0.44233,0.00028,13.16292]
[1776783593001,42.06,75690.23,67.4,-0.44233,0.00028,13.16292]
[1776783593797,42.06,75690.23,67.4,-0.44233,0.00028,13.16292]
[1776783593835,42.06,75690.97,67.4,-0.44212,0.00028,13.16203]
[1776783593958,42.06,75690.97,67.4,-0.44212,0.00028,13.16203]
[1776783594425,42.06,75690.97,67.4,-0.44212,0.00028,13.16203]
[1776783594506,42.06,75690.97,67.4,-0.44212,0.00028,13.16203]
[1776783594608,42.06,75688.65,67.4,-0.44277,0.00028,13.16477]
[1776783595072,42.06,75688.65,67.4,-0.44277,0.00028,13.16477]
[1776783596268,42.06,75688.88,67.4,-0.4427,0.00028,13.16448]
[1776783596704,42.06,75688.88,67.4,-0.4427,0.00028,13.16448]
[1776783596717,42.06,75688.88,67.4,-0.4427,0.00028,13.16448]
[1776783596806,42.06,75688.88,67.4,-0.4427,0.00028,13.16448]
[1776783597201,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597275,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597321,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597613,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597792,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597810,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597837,42.05,75690.3,67.4,-0.4423,0.00028,13.16279]
[1776783597855,42.05,75699.27,67.4,-0.43977,0.00028,13.15186]
[1776783598164,42.05,75699.27,67.4,-0.43977,0.00028,13.15186]
[1776783598223,42.05,75699.27,67.4,-0.43977,0.00028,13.15186]
[1776783598732,42.05,75699.27,67.4,-0.43977,0.00028,13.15186]
[1776783598791,42.05,75699.27,67.4,-0.43977,0.00028,13.15186]
[1776783599265,42.05,75697.89,67.4,-0.44016,0.00028,13.15356]
[1776783599274,42.05,75694.31,67.4,-0.44116,0.00028,13.15794]
[1776783599887,42.05,75694.31,67.4,-0.44116,0.00028,13.15794]
[1776783600214,42.05,75694.31,67.4,-0.44116,0.00028,13.15794]
[1776783600640,42.05,75694.31,67.4,-0.44116,0.00028,13.15794]
[1776783600757,42.05,75694.31,67.4,-0.44116,0.00028,13.15794]
[1776783600963,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783601078,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783601231,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783601386,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783601452,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783601497,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783601883,42.05,75693.51,67.4,-0.44139,0.00028,13.15891]
[1776783602233,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602253,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602259,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602544,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602575,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602688,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602844,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602950,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783603052,42.04,75695.25,67.4,-0.44089,0.00028,13.15677]
[1776783602893,42.04,75702.97,67.4,-0.43872,0.00028,13.14713]
[1776783603258,42.04,75702.97,67.4,-0.43872,0.00028,13.14713]
[1776783603446,42.04,75702.97,67.4,-0.43872,0.00028,13.14713]
[1776783603640,42.04,75702.97,67.4,-0.43872,0.00028,13.14713]
[1776783603719,42.04,75732.72,67.4,-0.43037,0.00028,13.10637]
[1776783604180,42.04,75732.72,67.4,-0.43037,0.00028,13.10637]
[1776783604405,42.04,75732.72,67.4,-0.43037,0.00028,13.10637]
[1776783604579,42.04,75732.72,67.4,-0.43037,0.00028,13.10637]
[1776783604718,42.04,75732.72,67.4,-0.43037,0.00028,13.10637]
[1776783604826,42.04,75732.72,67.4,-0.43037,0.00028,13.10637]
[1776783604854,42.04,75745.98,67.4,-0.42666,0.00028,13.08636]
[1776783605239,42.04,75745.98,67.4,-0.42666,0.00028,13.08636]
[1776783605365,42.04,75745.98,67.4,-0.42666,0.00028,13.08636]
[1776783605991,42.04,75754.28,67.4,-0.42434,0.00028,13.07326]
[1776783606003,42.04,75754.28,67.4,-0.42434,0.00028,13.07326]
[1776783606261,42.04,75754.28,67.4,-0.42434,0.00028,13.07326]
[1776783606723,42.04,75754.28,67.4,-0.42434,0.00028,13.07326]
[1776783606760,42.04,75768.26,67.4,-0.42044,0.00028,13.05017]
[1776783607672,42.04,75768.26,67.4,-0.42044,0.00028,13.05017]
[1776783608670,42.04,75769.66,67.4,-0.42004,0.00028,13.04776]
[1776783608713,42.04,75769.66,67.4,-0.42004,0.00028,13.04776]
[1776783608842,42.03,75775.93,67.4,-0.41829,0.00028,13.03691]
[1776783609995,42.03,75775.11,67.4,-0.41851,0.00028,13.03831]
[1776783610224,42.03,75775.11,67.4,-0.41851,0.00028,13.03831]
[1776783610365,42.03,75778.82,67.4,-0.41748,0.00028,13.03181]
[1776783611473,42.03,75778.82,67.4,-0.41748,0.00028,13.03181]
[1776783611913,42.03,75783.79,67.4,-0.41609,0.00028,13.0229]
[1776783611928,42.03,75783.79,67.4,-0.41609,0.00028,13.0229]
[1776783612459,42.03,75783.79,67.4,-0.41609,0.00028,13.0229]
[1776783612704,42.03,75783.79,67.4,-0.41609,0.00028,13.0229]
[1776783613108,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613220,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613533,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613534,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613574,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613646,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613829,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613981,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613995,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783614019,42.02,75781.18,67.4,-0.41681,0.00028,13.02754]
[1776783613802,42.02,75774.21,67.4,-0.41875,0.00028,13.03976]
[1776783614091,42.02,75774.21,67.4,-0.41875,0.00028,13.03976]
[1776783614164,42.02,75774.21,67.4,-0.41875,0.00028,13.03976]
[1776783614241,42.02,75774.21,67.4,-0.41875,0.00028,13.03976]
[1776783614384,42.02,75774.21,67.4,-0.41875,0.00028,13.03976]
[1776783614740,42.02,75774.21,67.4,-0.41875,0.00028,13.03976]
[1776783614908,42.02,75792.35,67.4,-0.41371,0.00028,13.00728]
[1776783615092,42.02,75792.35,67.4,-0.41371,0.00028,13.00728]
[1776783615101,42.02,75792.35,67.4,-0.41371,0.00028,13.00728]
[1776783615722,42.02,75792.35,67.4,-0.41371,0.00028,13.00728]
[1776783615728,42.02,75792.35,67.4,-0.41371,0.00028,13.00728]
[1776783615820,42.02,75792.35,67.4,-0.41371,0.00028,13.00728]
[1776783615867,42.02,75803.85,67.4,-0.41052,0.00028,12.98561]
[1776783616046,42.02,75803.85,67.4,-0.41052,0.00028,12.98561]
[1776783616188,42.02,75803.85,67.4,-0.41052,0.00028,12.98561]
[1776783616418,42.02,75803.85,67.4,-0.41052,0.00028,12.98561]
[1776783616955,42.02,75801.28,67.4,-0.41123,0.00028,12.99048]
[1776783617059,42.02,75801.28,67.4,-0.41123,0.00028,12.99048]
[1776783617335,42.02,75801.28,67.4,-0.41123,0.00028,12.99048]
[1776783617563,42.02,75801.28,67.4,-0.41123,0.00028,12.99048]
[1776783617791,42.02,75801.28,67.4,-0.41123,0.00028,12.99048]
[1776783618874,42.02,75803.09,67.4,-0.41072,0.00028,12.98702]
[1776783618422,42.02,75811.64,67.4,-0.40836,0.00028,12.9704]
[1776783619314,42.02,75811.64,67.4,-0.40836,0.00028,12.9704]
[1776783619379,42.02,75811.64,67.4,-0.40836,0.00028,12.9704]
[1776783619456,42.02,75811.64,67.4,-0.40836,0.00028,12.9704]
[1776783619572,42.02,75811.64,67.4,-0.40836,0.00028,12.9704]
[1776783620331,42.02,75809.87,67.4,-0.40885,0.00028,12.97387]
[1776783620436,42.02,75801.21,67.4,-0.41124,0.00028,12.99056]
[1776783621118,42.02,75801.21,67.4,-0.41124,0.00028,12.99056]
[1776783621517,42.02,75801.21,67.4,-0.41124,0.00028,12.99056]
[1776783621942,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622115,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622139,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622170,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622213,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622237,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622281,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622420,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622457,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622545,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622562,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622711,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622849,42.01,75798.32,67.4,-0.41203,0.00028,12.996]
[1776783622821,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623171,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623219,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623423,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623461,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623570,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623633,42.01,75775.77,67.4,-0.4183,0.00028,13.03693]
[1776783623712,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783623956,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783624136,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783624400,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783624523,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783624573,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783624910,42.01,75735.84,67.4,-0.42945,0.00028,13.10149]
[1776783624964,42.01,75728.97,67.4,-0.43137,0.00028,13.11156]
[1776783625002,42.01,75728.97,67.4,-0.43137,0.00028,13.11156]
[1776783625238,42.01,75728.97,67.4,-0.43137,0.00028,13.11156]
[1776783625553,42.01,75738.53,67.4,-0.42869,0.00028,13.09746]
[1776783626168,42.01,75738.53,67.4,-0.42869,0.00028,13.09746]
[1776783626478,42.01,75738.53,67.4,-0.42869,0.00028,13.09746]
[1776783626916,42.01,75747.06,67.4,-0.42631,0.00028,13.08438]
[1776783627076,42.01,75747.06,67.4,-0.42631,0.00028,13.08438]
[1776783627366,42.01,75747.06,67.4,-0.42631,0.00028,13.08438]
[1776783627818,42.01,75747.06,67.4,-0.42631,0.00028,13.08438]
[1776783627840,42.01,75747.06,67.4,-0.42631,0.00028,13.08438]
[1776783627841,42.01,75751.54,67.4,-0.42505,0.00028,13.07732]
[1776783628422,42.01,75751.54,67.4,-0.42505,0.00028,13.07732]
[1776783628742,42.01,75751.54,67.4,-0.42505,0.00028,13.07732]
[1776783628781,42.01,75751.54,67.4,-0.42505,0.00028,13.07732]
[1776783628822,42.01,75747.07,67.4,-0.4263,0.00028,13.08435]
[1776783629055,42.01,75747.07,67.4,-0.4263,0.00028,13.08435]
[1776783629507,42.01,75765.28,67.4,-0.42121,0.00028,13.05483]
[1776783630833,42.01,75769.9,67.4,-0.41992,0.00028,13.047]
[1776783631393,42.01,75769.9,67.4,-0.41992,0.00028,13.047]
[1776783631528,42.01,75769.9,67.4,-0.41992,0.00028,13.047]
[1776783631555,42.01,75769.9,67.4,-0.41992,0.00028,13.047]
[1776783631661,42.01,75765.61,67.4,-0.42108,0.00028,13.04764]
[1776783632503,42.01,75765.61,67.4,-0.42108,0.00028,13.04764]
[1776783632523,42.01,75765.61,67.4,-0.42108,0.00028,13.04764]
[1776783632529,42.01,75756.44,67.4,-0.42365,0.00028,13.0628]
[1776783633387,42.01,75756.44,67.4,-0.42365,0.00028,13.0628]
[1776783633968,42.01,75759.31,67.4,-0.42284,0.00028,13.05811]
[1776783634653,42.01,75752.07,67.4,-0.42487,0.00028,13.06982]
[1776783635576,42.01,75752.07,67.4,-0.42487,0.00028,13.06982]
[1776783635693,42.01,75752.07,67.4,-0.42487,0.00028,13.06982]
[1776783635695,42.01,75752.07,67.4,-0.42487,0.00028,13.06982]
[1776783635786,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783635972,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783635974,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636022,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636053,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636095,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636131,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636171,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636386,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636551,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636663,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636750,42.0,75746.67,67.4,-0.42638,0.00028,13.07833]
[1776783636801,42.0,75730.9,67.4,-0.4308,0.00028,13.10213]
[1776783637106,42.0,75730.9,67.4,-0.4308,0.00028,13.10213]
[1776783637226,42.0,75730.9,67.4,-0.4308,0.00028,13.10213]
[1776783637267,42.0,75730.9,67.4,-0.4308,0.00028,13.10213]
[1776783637873,42.0,75730.9,67.4,-0.4308,0.00028,13.10213]
[1776783637909,42.0,75725.39,67.4,-0.43234,0.00028,13.11005]
[1776783639583,42.0,75718.95,67.4,-0.43415,0.00028,13.11907]
[1776783640686,42.0,75718.95,67.4,-0.43415,0.00028,13.11907]
[1776783641963,42.0,75722.99,67.4,-0.43301,0.00028,13.11344]
[1776783645134,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645343,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645474,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645576,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645622,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645645,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645660,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645785,42.0,75721.19,67.4,-0.43352,0.00028,13.11595]
[1776783645938,42.0,75712.45,67.4,-0.43597,0.00028,13.12789]
[1776783646040,42.0,75712.45,67.4,-0.43597,0.00028,13.12789]
[1776783646701,42.0,75712.45,67.4,-0.43597,0.00028,13.12789]
[1776783646725,42.0,75708.23,67.4,-0.43716,0.00028,13.13347]
[1776783648409,42.0,75708.52,67.4,-0.43708,0.00028,13.13308]
[1776783648527,42.0,75708.52,67.4,-0.43708,0.00028,13.13308]
[1776783648755,42.0,75708.52,67.4,-0.43708,0.00028,13.13308]
[1776783648757,42.0,75708.52,67.4,-0.43708,0.00028,13.13308]
[1776783648952,42.0,75708.52,67.4,-0.43708,0.00028,13.13308]
[1776783648963,42.0,75708.52,67.4,-0.43708,0.00028,13.13308]
[1776783648922,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649304,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649497,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649541,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649557,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649816,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649860,42.0,75713.6,67.4,-0.43564,0.00028,13.12632]
[1776783649857,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783649996,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650214,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650216,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650265,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650442,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650473,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650515,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650569,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650693,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650719,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650926,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650936,42.0,75747.14,67.4,-0.42623,0.00028,13.07752]
[1776783650897,42.0,75768.77,67.4,-0.42019,0.00028,13.04221]
[1776783651245,42.0,75768.77,67.4,-0.42019,0.00028,13.04221]
[1776783651267,42.0,75768.77,67.4,-0.42019,0.00028,13.04221]
[1776783651741,42.0,75768.77,67.4,-0.42019,0.00028,13.04221]
[1776783651785,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652216,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652554,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652579,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652609,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652641,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652818,42.0,75796.54,67.4,-0.41246,0.00028,12.99247]
[1776783652833,41.99,75806.54,67.4,-0.40968,0.00028,12.97331]
[1776783653072,41.99,75806.54,67.4,-0.40968,0.00028,12.97331]
[1776783653414,41.99,75806.54,67.4,-0.40968,0.00028,12.97331]
[1776783653870,41.99,75812.96,67.4,-0.4079,0.00028,12.9607]
[1776783654296,41.99,75812.96,67.4,-0.4079,0.00028,12.9607]
[1776783654345,41.99,75812.96,67.4,-0.4079,0.00028,12.9607]
[1776783654781,41.99,75812.96,67.4,-0.4079,0.00028,12.9607]
[1776783655664,41.99,75812.32,67.4,-0.40807,0.00028,12.96197]
[1776783655828,41.99,75812.32,67.4,-0.40807,0.00028,12.96197]
[1776783656630,41.99,75812.63,67.4,-0.40799,0.00028,12.96135]
[1776783656656,41.99,75812.63,67.4,-0.40799,0.00028,12.96135]
[1776783657291,41.99,75815.12,67.4,-0.4073,0.00028,12.9564]
[1776783657552,41.99,75815.12,67.4,-0.4073,0.00028,12.9564]
[1776783657918,41.99,75815.12,67.4,-0.4073,0.00028,12.9564]
[1776783657945,41.99,75815.12,67.4,-0.4073,0.00028,12.9564]
[1776783657727,41.99,75811.53,67.4,-0.40829,0.00028,12.96353]
[1776783658696,41.99,75811.53,67.4,-0.40829,0.00028,12.96353]
[1776783658748,41.99,75811.53,67.4,-0.40829,0.00028,12.96353]
[1776783658855,41.99,75811.53,67.4,-0.40829,0.00028,12.96353]
[1776783658908,41.99,75800.13,67.4,-0.41145,0.00028,12.98555]
[1776783659015,41.99,75800.13,67.4,-0.41145,0.00028,12.98555]
[1776783659071,41.99,75800.13,67.4,-0.41145,0.00028,12.98555]
[1776783660914,41.99,75798.71,67.4,-0.41183,0.00028,12.98819]
[1776783661814,41.99,75799.92,67.4,-0.4115,0.00028,12.9859]
[1776783662008,41.98,75801.47,67.4,-0.41106,0.00028,12.98289]
[1776783663771,41.97,75794.7,67.4,-0.41292,0.00028,12.99557]
[1776783664220,41.97,75794.7,67.4,-0.41292,0.00028,12.99557]
[1776783664246,41.97,75794.7,67.4,-0.41292,0.00028,12.99557]
[1776783664270,41.97,75794.7,67.4,-0.41292,0.00028,12.99557]
[1776783664778,41.97,75790.78,67.4,-0.41401,0.00028,13.00284]
[1776783666792,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667270,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667293,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667400,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667651,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667714,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667756,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667865,41.97,75794.06,67.4,-0.41309,0.00028,12.99668]
[1776783667904,41.96,75801.44,67.4,-0.41103,0.00028,12.98268]
[1776783669388,41.96,75803.88,67.4,-0.41034,0.00028,12.97792]
[1776783669880,41.96,75803.88,67.4,-0.41034,0.00028,12.97792]
[1776783669931,41.96,75803.88,67.4,-0.41034,0.00028,12.97792]
[1776783670217,41.95,75802.38,67.4,-0.41075,0.00028,12.98073]
[1776783670262,41.95,75802.38,67.4,-0.41075,0.00028,12.98073]
[1776783670408,41.95,75802.38,67.4,-0.41075,0.00028,12.98073]
[1776783670843,41.95,75802.38,67.4,-0.41075,0.00028,12.98073]
[1776783670916,41.95,75792.42,67.4,-0.41352,0.00028,12.99954]
[1776783671789,41.95,75792.42,67.4,-0.41352,0.00028,12.99954]
[1776783672440,41.95,75792.75,67.4,-0.41342,0.00028,12.99891]
[1776783672587,41.95,75792.75,67.4,-0.41342,0.00028,12.99891]
[1776783672767,41.95,75792.75,67.4,-0.41342,0.00028,12.99891]
[1776783672878,41.95,75792.75,67.4,-0.41342,0.00028,12.99891]
[1776783672971,41.95,75800.4,67.4,-0.41129,0.00028,12.98443]
[1776783673837,41.95,75800.4,67.4,-0.41129,0.00028,12.98443]
[1776783673841,41.95,75803.54,67.4,-0.41042,0.00028,12.9784]
[1776783674241,41.95,75803.54,67.4,-0.41042,0.00028,12.9784]
[1776783674342,41.95,75803.54,67.4,-0.41042,0.00028,12.9784]
[1776783674848,41.95,75795.51,67.4,-0.41265,0.00028,12.99367]
[1776783675045,41.95,75795.51,67.4,-0.41265,0.00028,12.99367]
[1776783675897,41.95,75795.51,67.4,-0.41265,0.00028,12.99367]
[1776783675899,41.94,75788.49,67.4,-0.4146,0.00028,13.00668]
[1776783676148,41.94,75788.49,67.4,-0.4146,0.00028,13.00668]
[1776783676279,41.94,75788.49,67.4,-0.4146,0.00028,13.00668]
[1776783677306,41.94,75790.13,67.4,-0.41414,0.00028,13.00365]
[1776783677871,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678194,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678262,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678289,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678369,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678612,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678632,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678662,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678671,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678731,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678749,41.94,75785.69,67.4,-0.41537,0.00028,13.01175]
[1776783678878,41.94,75773.31,67.4,-0.41882,0.00028,13.03372]
[1776783679151,41.94,75773.31,67.4,-0.41882,0.00028,13.03372]
[1776783679681,41.94,75773.31,67.4,-0.41882,0.00028,13.03372]
[1776783679697,41.94,75773.31,67.4,-0.41882,0.00028,13.03372]
[1776783679721,41.94,75773.31,67.4,-0.41882,0.00028,13.03372]
[1776783679778,41.94,75773.31,67.4,-0.41882,0.00028,13.03372]
[1776783680377,41.94,75770.62,67.4,-0.41957,0.00028,13.03833]
[1776783680492,41.94,75770.62,67.4,-0.41957,0.00028,13.03833]
[1776783680757,41.94,75770.62,67.4,-0.41957,0.00028,13.03833]
[1776783681416,41.93,75768.78,67.4,-0.42008,0.00028,13.04145]
[1776783681899,41.93,75762.33,67.4,-0.42188,0.00028,13.05231]
[1776783682526,41.93,75762.33,67.4,-0.42188,0.00028,13.05231]
[1776783682939,41.93,75754.05,67.4,-0.42419,0.00028,13.06587]
[1776783683087,41.93,75754.05,67.4,-0.42419,0.00028,13.06587]
[1776783683110,41.93,75754.05,67.4,-0.42419,0.00028,13.06587]
[1776783683138,41.93,75754.05,67.4,-0.42419,0.00028,13.06587]
[1776783683317,41.93,75754.05,67.4,-0.42419,0.00028,13.06587]
[1776783683695,41.93,75754.05,67.4,-0.42419,0.00028,13.06587]
[1776783683914,41.93,75745.59,67.4,-0.42656,0.00028,13.07931]
[1776783684078,41.93,75745.59,67.4,-0.42656,0.00028,13.07931]
[1776783684168,41.93,75745.59,67.4,-0.42656,0.00028,13.07931]
[1776783684988,41.93,75745.59,67.4,-0.42656,0.00028,13.07931]
[1776783684921,41.93,75747.59,67.4,-0.426,0.00028,13.07618]
[1776783685169,41.93,75747.59,67.4,-0.426,0.00028,13.07618]
[1776783685700,41.93,75747.59,67.4,-0.426,0.00028,13.07618]
[1776783685928,41.93,75739.82,67.4,-0.42819,0.00028,13.08821]
[1776783686023,41.93,75739.82,67.4,-0.42819,0.00028,13.08821]
[1776783686025,41.93,75739.82,67.4,-0.42819,0.00028,13.08821]
[1776783686192,41.93,75739.82,67.4,-0.42819,0.00028,13.08821]
[1776783686314,41.93,75739.82,67.4,-0.42819,0.00028,13.08821]
[1776783687069,41.93,75738.74,67.4,-0.42849,0.00028,13.08986]
[1776783687128,41.93,75738.74,67.4,-0.42849,0.00028,13.08986]
[1776783687352,41.93,75738.74,67.4,-0.42849,0.00028,13.08986]
[1776783687360,41.93,75738.74,67.4,-0.42849,0.00028,13.08986]
[1776783687459,41.93,75738.74,67.4,-0.42849,0.00028,13.08986]
[1776783687942,41.93,75724.79,67.4,-0.43241,0.00028,13.11032]
[1776783688191,41.93,75724.79,67.4,-0.43241,0.00028,13.11032]
[1776783688949,41.93,75718.99,67.4,-0.43404,0.00028,13.11847]
[1776783689247,41.93,75718.99,67.4,-0.43404,0.00028,13.11847]
[1776783689265,41.93,75718.99,67.4,-0.43404,0.00028,13.11847]
[1776783689292,41.93,75718.99,67.4,-0.43404,0.00028,13.11847]
[1776783689310,41.93,75718.99,67.4,-0.43404,0.00028,13.11847]
[1776783689323,41.93,75718.99,67.4,-0.43404,0.00028,13.11847]
[1776783689956,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690158,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690219,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690386,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690563,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690688,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690693,41.93,75724.81,67.4,-0.4324,0.00028,13.11029]
[1776783690963,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691150,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691176,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691234,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691361,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691461,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691490,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691538,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691578,41.93,75735.77,67.4,-0.42932,0.00028,13.0943]
[1776783691970,41.93,75748.56,67.4,-0.4257,0.00028,13.06803]
[1776783692977,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693156,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693254,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693322,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693419,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693444,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693503,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693614,41.93,75760.74,67.4,-0.42229,0.00028,13.04832]
[1776783693984,41.93,75762.75,67.4,-0.42172,0.00028,13.04496]
[1776783694311,41.93,75762.75,67.4,-0.42172,0.00028,13.04496]
[1776783694357,41.93,75762.75,67.4,-0.42172,0.00028,13.04496]
[1776783694614,41.93,75762.75,67.4,-0.42172,0.00028,13.04496]
[1776783694694,41.93,75762.75,67.4,-0.42172,0.00028,13.04496]
[1776783694991,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783695204,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783695900,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783696151,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783696160,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783696244,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783696827,41.93,75762.92,67.4,-0.42167,0.00028,13.04465]
[1776783696876,41.93,75759.11,67.4,-0.42273,0.00028,13.05095]
[1776783697539,41.93,75747.81,67.4,-0.4259,0.00028,13.06917]
[1776783698413,41.93,75747.81,67.4,-0.4259,0.00028,13.06917]
[1776783698444,41.93,75737.01,67.4,-0.42894,0.00028,13.0858]
[1776783699139,41.93,75737.01,67.4,-0.42894,0.00028,13.0858]
[1776783700480,41.93,75735.3,67.4,-0.42942,0.00028,13.08836]
[1776783700559,41.93,75735.3,67.4,-0.42942,0.00028,13.08836]
[1776783700770,41.93,75735.3,67.4,-0.42942,0.00028,13.08836]
[1776783700778,41.93,75735.3,67.4,-0.42942,0.00028,13.08836]
[1776783700823,41.93,75735.3,67.4,-0.42942,0.00028,13.08836]
[1776783701077,41.93,75735.3,67.4,-0.42942,0.00028,13.08836]
[1776783701449,41.93,75735.93,67.4,-0.42924,0.00028,13.08743]
[1776783701619,41.93,75735.93,67.4,-0.42924,0.00028,13.08743]
[1776783701891,41.93,75735.93,67.4,-0.42924,0.00028,13.08743]
[1776783701913,41.93,75735.93,67.4,-0.42924,0.00028,13.08743]
[1776783701916,41.93,75735.93,67.4,-0.42924,0.00028,13.08743]
[1776783701996,41.93,75730.48,67.4,-0.43077,0.00028,13.09549]
[1776783702355,41.93,75730.48,67.4,-0.43077,0.00028,13.09549]
[1776783702781,41.93,75730.48,67.4,-0.43077,0.00028,13.09549]
[1776783702852,41.93,75730.48,67.4,-0.43077,0.00028,13.09549]
[1776783702900,41.93,75712.97,67.4,-0.4357,0.00028,13.12007]
[1776783703083,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704235,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704292,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704352,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704361,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704398,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704476,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704502,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704667,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704721,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783704762,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783705098,41.93,75711.15,67.4,-0.43621,0.00028,13.1225]
[1776783705223,41.93,75710.69,67.4,-0.43634,0.00028,13.12311]
[1776783705337,41.93,75710.69,67.4,-0.43634,0.00028,13.12311]
[1776783705399,41.93,75710.69,67.4,-0.43634,0.00028,13.12311]
[1776783705872,41.93,75710.69,67.4,-0.43634,0.00028,13.12311]
[1776783706049,41.93,75710.69,67.4,-0.43634,0.00028,13.12311]
[1776783705999,41.92,75693.82,67.4,-0.4411,0.00028,13.14464]
[1776783706577,41.92,75693.82,67.4,-0.4411,0.00028,13.14464]
[1776783706637,41.92,75693.82,67.4,-0.4411,0.00028,13.14464]
[1776783706833,41.92,75693.82,67.4,-0.4411,0.00028,13.14464]
[1776783706889,41.92,75683.77,67.4,-0.44394,0.00028,13.15656]
[1776783707198,41.92,75683.77,67.4,-0.44394,0.00028,13.15656]
[1776783708150,41.92,75685.49,67.4,-0.44345,0.00028,13.15457]
[1776783708244,41.92,75685.49,67.4,-0.44345,0.00028,13.15457]
[1776783709074,41.92,75683.32,67.4,-0.44406,0.00028,13.15707]
[1776783709238,41.92,75683.32,67.4,-0.44406,0.00028,13.15707]
[1776783709480,41.92,75683.32,67.4,-0.44406,0.00028,13.15707]
[1776783710022,41.92,75683.32,67.4,-0.44406,0.00028,13.15707]
[1776783710606,41.92,75682.24,67.4,-0.44437,0.00028,13.15831]
[1776783710705,41.92,75682.24,67.4,-0.44437,0.00028,13.15831]
[1776783710953,41.92,75682.24,67.4,-0.44437,0.00028,13.15831]
[1776783710956,41.92,75690.08,67.4,-0.44215,0.00028,13.14912]
[1776783711121,41.92,75690.08,67.4,-0.44215,0.00028,13.14912]
[1776783711200,41.92,75690.08,67.4,-0.44215,0.00028,13.14912]
[1776783711270,41.92,75707.64,67.4,-0.43719,0.00028,13.12709]
[1776783712242,41.92,75707.64,67.4,-0.43719,0.00028,13.12709]
[1776783712614,41.92,75707.64,67.4,-0.43719,0.00028,13.12709]
[1776783712674,41.92,75707.64,67.4,-0.43719,0.00028,13.12709]
[1776783712914,41.92,75707.64,67.4,-0.43719,0.00028,13.12709]
[1776783712931,41.92,75713.24,67.4,-0.43561,0.00028,13.11962]
[1776783713432,41.92,75713.24,67.4,-0.43561,0.00028,13.11962]
[1776783713759,41.92,75713.24,67.4,-0.43561,0.00028,13.11962]
[1776783713965,41.92,75720.97,67.4,-0.43343,0.00028,13.10901]
[1776783714435,41.92,75720.97,67.4,-0.43343,0.00028,13.10901]
[1776783715021,41.92,75720.97,67.4,-0.43343,0.00028,13.10901]
[1776783715005,41.92,75731.84,67.4,-0.43037,0.00028,13.09341]
[1776783715344,41.92,75731.84,67.4,-0.43037,0.00028,13.09341]
[1776783715820,41.92,75731.84,67.4,-0.43037,0.00028,13.09341]
[1776783715934,41.92,75731.84,67.4,-0.43037,0.00028,13.09341]
[1776783715942,41.92,75731.84,67.4,-0.43037,0.00028,13.09341]
[1776783716140,41.92,75731.49,67.4,-0.43047,0.00028,13.09393]
[1776783716305,41.92,75731.49,67.4,-0.43047,0.00028,13.09393]
[1776783716765,41.92,75731.49,67.4,-0.43047,0.00028,13.09393]
[1776783716894,41.92,75731.49,67.4,-0.43047,0.00028,13.09393]
[1776783716996,41.92,75720.56,67.4,-0.43355,0.00028,13.10961]
[1776783717261,41.92,75720.56,67.4,-0.43355,0.00028,13.10961]
[1776783718486,41.92,75721.26,67.4,-0.43336,0.00028,13.10863]
[1776783718491,41.92,75721.26,67.4,-0.43336,0.00028,13.10863]
[1776783719550,41.92,75721.07,67.4,-0.43341,0.00028,13.1089]
[1776783719999,41.92,75721.07,67.4,-0.43341,0.00028,13.1089]
[1776783720041,41.92,75721.07,67.4,-0.43341,0.00028,13.1089]
[1776783720170,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720318,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720346,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720358,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720658,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720678,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720795,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720875,41.92,75723.12,67.4,-0.43283,0.00028,13.10601]
[1776783720994,41.92,75731.83,67.4,-0.43039,0.00028,13.09347]
[1776783721374,41.92,75731.83,67.4,-0.43039,0.00028,13.09347]
[1776783721838,41.92,75731.83,67.4,-0.43039,0.00028,13.09347]
[1776783721922,41.92,75731.83,67.4,-0.43039,0.00028,13.09347]
[1776783721954,41.92,75731.83,67.4,-0.43039,0.00028,13.09347]
[1776783722071,41.92,75731.83,67.4,-0.43039,0.00028,13.09347]
[1776783722166,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722257,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722317,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722326,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722347,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722688,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722757,41.93,75731.99,67.4,-0.43034,0.00028,13.09324]
[1776783722787,41.93,75723.02,67.4,-0.43287,0.00028,13.10618]
[1776783723402,41.93,75723.02,67.4,-0.43287,0.00028,13.10618]
[1776783723417,41.93,75723.02,67.4,-0.43287,0.00028,13.10618]
[1776783723839,41.93,75723.02,67.4,-0.43287,0.00028,13.10618]
[1776783723940,41.92,75714.36,67.4,-0.4353,0.00028,13.11817]
[1776783724563,41.92,75714.36,67.4,-0.4353,0.00028,13.11817]
[1776783724800,41.92,75714.36,67.4,-0.4353,0.00028,13.11817]
[1776783724807,41.92,75714.36,67.4,-0.4353,0.00028,13.11817]
[1776783724818,41.92,75714.36,67.4,-0.4353,0.00028,13.11817]
[1776783724851,41.92,75714.36,67.4,-0.4353,0.00028,13.11817]
[1776783725192,41.92,75714.55,67.4,-0.43525,0.00028,13.1179]
[1776783725325,41.92,75714.55,67.4,-0.43525,0.00028,13.1179]
[1776783725429,41.92,75714.55,67.4,-0.43525,0.00028,13.1179]
[1776783726548,41.92,75715.65,67.4,-0.43494,0.00028,13.1164]
[1776783726582,41.92,75715.65,67.4,-0.43494,0.00028,13.1164]
[1776783726667,41.92,75715.65,67.4,-0.43494,0.00028,13.1164]
[1776783726743,41.92,75715.65,67.4,-0.43494,0.00028,13.1164]
[1776783726787,41.92,75715.65,67.4,-0.43494,0.00028,13.1164]
[1776783727041,41.92,75715.65,67.4,-0.43494,0.00028,13.1164]
[1776783726924,41.92,75721.85,67.4,-0.43319,0.00028,13.1078]
[1776783727646,41.92,75733.47,67.4,-0.42992,0.00028,13.09103]
[1776783728190,41.92,75733.47,67.4,-0.42992,0.00028,13.09103]
[1776783728195,41.92,75733.47,67.4,-0.42992,0.00028,13.09103]
[1776783728516,41.92,75733.47,67.4,-0.42992,0.00028,13.09103]
[1776783728537,41.92,75739.1,67.4,-0.42834,0.00028,13.08259]
[1776783729309,41.92,75739.1,67.4,-0.42834,0.00028,13.08259]
[1776783729534,41.92,75739.1,67.4,-0.42834,0.00028,13.08259]
[1776783729824,41.92,75739.1,67.4,-0.42834,0.00028,13.08259]
[1776783729958,41.92,75739.1,67.4,-0.42834,0.00028,13.08259]
[1776783730036,41.92,75738.29,67.4,-0.42857,0.00028,13.08383]
[1776783730284,41.92,75738.29,67.4,-0.42857,0.00028,13.08383]
[1776783730923,41.92,75738.29,67.4,-0.42857,0.00028,13.08383]
[1776783731024,41.92,75742.43,67.4,-0.42741,0.00028,13.07752]
[1776783731383,41.92,75742.43,67.4,-0.42741,0.00028,13.07752]
[1776783731770,41.92,75742.43,67.4,-0.42741,0.00028,13.07752]
[1776783732298,41.93,75734.5,67.4,-0.42964,0.00028,13.08954]
[1776783733505,41.93,75734.5,67.4,-0.42964,0.00028,13.08954]
[1776783734227,41.93,75732.13,67.4,-0.4303,0.00028,13.09305]
[1776783734244,41.93,75732.13,67.4,-0.4303,0.00028,13.09305]
[1776783734605,41.93,75732.13,67.4,-0.4303,0.00028,13.09305]
[1776783734678,41.93,75732.13,67.4,-0.4303,0.00028,13.09305]
[1776783734856,41.93,75736.68,67.4,-0.42903,0.00028,13.08629]
[1776783735179,41.93,75736.68,67.4,-0.42903,0.00028,13.08629]
[1776783735412,41.93,75736.68,67.4,-0.42903,0.00028,13.08629]
[1776783735952,41.93,75736.68,67.4,-0.42903,0.00028,13.08629]
[1776783736041,41.93,75736.68,67.4,-0.42903,0.00028,13.08629]
[1776783736056,41.93,75736.68,67.4,-0.42903,0.00028,13.08629]
[1776783736110,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736162,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736324,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736436,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736499,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736574,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736722,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736738,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736753,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736754,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736946,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783737079,41.93,75740.46,67.4,-0.42797,0.00028,13.08058]
[1776783736962,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737134,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737191,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737255,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737488,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737575,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737662,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737673,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737749,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737883,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783737990,41.93,75748.0,67.4,-0.42585,0.00028,13.06888]
[1776783738054,41.93,75768.25,67.4,-0.42018,0.00028,13.03563]
[1776783739039,41.93,75768.25,67.4,-0.42018,0.00028,13.03563]
[1776783739046,41.92,75783.08,67.4,-0.41603,0.00028,13.00957]
[1776783739187,41.92,75783.08,67.4,-0.41603,0.00028,13.00957]
[1776783739272,41.92,75783.08,67.4,-0.41603,0.00028,13.00957]
[1776783739588,41.92,75783.08,67.4,-0.41603,0.00028,13.00957]
[1776783739641,41.92,75789.77,67.4,-0.41416,0.00028,12.99738]
[1776783741161,41.92,75789.22,67.4,-0.41431,0.00028,12.99837]
[1776783741370,41.92,75789.22,67.4,-0.41431,0.00028,12.99837]
[1776783741899,41.92,75784.99,67.4,-0.41549,0.00028,13.00606]
[1776783742458,41.92,75784.99,67.4,-0.41549,0.00028,13.00606]
[1776783742481,41.92,75779.13,67.4,-0.41712,0.00028,13.01658]
[1776783744166,41.92,75780.55,67.4,-0.41672,0.00028,13.01403]
[1776783745093,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745191,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745275,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745300,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745314,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745519,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745537,41.91,75775.61,67.4,-0.41809,0.00028,13.02272]
[1776783745995,41.91,75763.88,67.4,-0.42137,0.00028,13.04284]
[1776783746203,41.91,75763.88,67.4,-0.42137,0.00028,13.04284]
[1776783746243,41.91,75763.88,67.4,-0.42137,0.00028,13.04284]
[1776783746280,41.91,75763.88,67.4,-0.42137,0.00028,13.04284]
[1776783747003,41.91,75763.88,67.4,-0.42137,0.00028,13.04284]
[1776783747055,41.91,75750.14,67.4,-0.42522,0.00028,13.06532]
[1776783747416,41.91,75750.14,67.4,-0.42522,0.00028,13.06532]
[1776783747492,41.91,75750.14,67.4,-0.42522,0.00028,13.06532]
[1776783747984,41.91,75750.14,67.4,-0.42522,0.00028,13.06532]
[1776783748015,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783748317,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783748658,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783748673,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783748678,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783748826,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783749010,41.91,75741.79,67.4,-0.42757,0.00028,13.07839]
[1776783749038,41.91,75733.66,67.4,-0.42985,0.00028,13.09064]
[1776783749805,41.91,75733.66,67.4,-0.42985,0.00028,13.09064]
[1776783750003,41.91,75733.66,67.4,-0.42985,0.00028,13.09064]
[1776783750041,41.91,75733.66,67.4,-0.42985,0.00028,13.09064]
[1776783750036,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750291,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750350,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750365,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750412,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750453,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750474,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750510,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750551,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750845,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750877,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783750905,41.91,75726.31,67.4,-0.43192,0.00028,13.10136]
[1776783751044,41.91,75714.04,67.4,-0.43534,0.00028,13.11188]
[1776783751649,41.91,75714.04,67.4,-0.43534,0.00028,13.11188]
[1776783753790,41.91,75711.17,67.4,-0.43615,0.00028,13.11574]
[1776783754409,41.91,75712.36,67.4,-0.43581,0.00028,13.11413]
[1776783754718,41.91,75712.36,67.4,-0.43581,0.00028,13.11413]
[1776783754827,41.91,75712.36,67.4,-0.43581,0.00028,13.11413]
[1776783754851,41.91,75712.36,67.4,-0.43581,0.00028,13.11413]
[1776783754898,41.91,75712.36,67.4,-0.43581,0.00028,13.11413]
[1776783755665,41.9,75712.63,67.4,-0.43574,0.00028,13.11376]
[1776783755685,41.9,75712.63,67.4,-0.43574,0.00028,13.11376]
[1776783755695,41.9,75712.63,67.4,-0.43574,0.00028,13.11376]
[1776783756023,41.9,75718.71,67.4,-0.43402,0.00028,13.10545]
[1776783756477,41.9,75718.71,67.4,-0.43402,0.00028,13.10545]
[1776783757114,41.9,75718.71,67.4,-0.43402,0.00028,13.10545]
[1776783757122,41.9,75718.71,67.4,-0.43402,0.00028,13.10545]
[1776783757140,41.9,75718.71,67.4,-0.43402,0.00028,13.10545]
[1776783757108,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757225,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757322,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757435,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757492,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757592,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757629,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757646,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757782,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757822,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783758099,41.9,75713.47,67.4,-0.4355,0.00028,13.11262]
[1776783757844,41.9,75698.73,67.4,-0.43966,0.00028,13.13183]
[1776783758529,41.9,75698.73,67.4,-0.43966,0.00028,13.13183]
[1776783758592,41.9,75698.73,67.4,-0.43966,0.00028,13.13183]
[1776783758602,41.9,75698.73,67.4,-0.43966,0.00028,13.13183]
[1776783758971,41.9,75698.73,67.4,-0.43966,0.00028,13.13183]
[1776783759055,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783759597,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783759642,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783759650,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783759719,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783759823,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783760041,41.9,75688.79,67.4,-0.44247,0.00028,13.14398]
[1776783760071,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783760489,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783760664,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783760724,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783760771,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783760774,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783761036,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783761045,41.9,75701.13,67.4,-0.43898,0.00028,13.12878]
[1776783761128,41.9,75721.37,67.4,-0.43327,0.00028,13.10171]
[1776783761158,41.9,75721.37,67.4,-0.43327,0.00028,13.10171]
[1776783761392,41.9,75721.37,67.4,-0.43327,0.00028,13.10171]
[1776783761402,41.9,75721.37,67.4,-0.43327,0.00028,13.10171]
[1776783761409,41.9,75721.37,67.4,-0.43327,0.00028,13.10171]
[1776783762028,41.9,75721.37,67.4,-0.43327,0.00028,13.10171]
[1776783762084,41.9,75701.7,67.4,-0.43882,0.00028,13.12806]
[1776783762519,41.9,75697.79,67.4,-0.43992,0.00028,13.13299]
[1776783763290,41.9,75697.79,67.4,-0.43992,0.00028,13.13299]
[1776783763761,41.9,75697.79,67.4,-0.43992,0.00028,13.13299]
[1776783764230,41.9,75698.33,67.4,-0.43976,0.00028,13.1323]
[1776783764709,41.9,75698.33,67.4,-0.43976,0.00028,13.1323]
[1776783764739,41.9,75698.33,67.4,-0.43976,0.00028,13.1323]
[1776783764873,41.9,75698.33,67.4,-0.43976,0.00028,13.1323]
[1776783765243,41.89,75701.12,67.4,-0.43897,0.00028,13.12876]
[1776783765273,41.89,75701.12,67.4,-0.43897,0.00028,13.12876]
[1776783765278,41.89,75701.12,67.4,-0.43897,0.00028,13.12876]
[1776783765624,41.89,75701.12,67.4,-0.43897,0.00028,13.12876]
[1776783765790,41.89,75701.12,67.4,-0.43897,0.00028,13.12876]
[1776783765879,41.89,75701.12,67.4,-0.43897,0.00028,13.12876]
[1776783765956,41.9,75690.84,67.4,-0.44188,0.00028,13.1415]
[1776783767565,41.9,75692.1,67.4,-0.44153,0.00028,13.13998]
[1776783767646,41.9,75692.1,67.4,-0.44153,0.00028,13.13998]
[1776783767996,41.9,75692.1,67.4,-0.44153,0.00028,13.13998]
[1776783768120,41.9,75692.1,67.4,-0.44153,0.00028,13.13998]
[1776783768560,41.9,75692.43,67.4,-0.44144,0.00028,13.13962]
[1776783769922,41.9,75692.43,67.4,-0.44144,0.00028,13.13962]
[1776783769964,41.87,75696.4,67.4,-0.44028,0.00028,13.13456]
[1776783770275,41.87,75696.4,67.4,-0.44028,0.00028,13.13456]
[1776783770319,41.87,75696.4,67.4,-0.44028,0.00028,13.13456]
[1776783770560,41.87,75696.4,67.4,-0.44028,0.00028,13.13456]
[1776783771021,41.87,75696.4,67.4,-0.44028,0.00028,13.13456]
[1776783771053,41.87,75696.4,67.4,-0.44028,0.00028,13.13456]
[1776783771122,41.87,75690.03,67.4,-0.44208,0.00028,13.14233]
[1776783771241,41.87,75690.03,67.4,-0.44208,0.00028,13.14233]
[1776783772060,41.87,75690.03,67.4,-0.44208,0.00028,13.14233]
[1776783772139,41.87,75683.63,67.4,-0.4439,0.00028,13.14987]
[1776783773706,41.87,75684.29,67.4,-0.44371,0.00028,13.14911]
[1776783774057,41.87,75684.29,67.4,-0.44371,0.00028,13.14911]
[1776783774244,41.87,75683.41,67.4,-0.44396,0.00028,13.15014]
[1776783774316,41.87,75683.41,67.4,-0.44396,0.00028,13.15014]
[1776783774499,41.87,75683.41,67.4,-0.44396,0.00028,13.15014]
[1776783774603,41.87,75695.23,67.4,-0.44061,0.00028,13.13602]
[1776783775379,41.87,75695.23,67.4,-0.44061,0.00028,13.13602]
[1776783775407,41.87,75695.23,67.4,-0.44061,0.00028,13.13602]
[1776783775786,41.87,75695.23,67.4,-0.44061,0.00028,13.13602]
[1776783775792,41.87,75695.23,67.4,-0.44061,0.00028,13.13602]
[1776783776125,41.87,75695.23,67.4,-0.44061,0.00028,13.13602]
[1776783775867,41.87,75701.04,67.4,-0.43896,0.00028,13.12869]
[1776783776466,41.87,75701.04,67.4,-0.43896,0.00028,13.12869]
[1776783776506,41.87,75701.04,67.4,-0.43896,0.00028,13.12869]
[1776783776753,41.87,75701.04,67.4,-0.43896,0.00028,13.12869]
[1776783776795,41.86,75694.58,67.4,-0.44079,0.00028,13.13676]
[1776783777341,41.86,75694.58,67.4,-0.44079,0.00028,13.13676]
[1776783777360,41.86,75694.58,67.4,-0.44079,0.00028,13.13676]
[1776783777478,41.86,75694.58,67.4,-0.44079,0.00028,13.13676]
[1776783777544,41.86,75694.58,67.4,-0.44079,0.00028,13.13676]
[1776783777626,41.86,75699.58,67.4,-0.43937,0.00028,13.13052]
[1776783778633,41.86,75704.12,67.4,-0.43809,0.00028,13.12471]
[1776783779360,41.86,75704.12,67.4,-0.43809,0.00028,13.12471]
[1776783780084,41.86,75704.12,67.4,-0.43809,0.00028,13.12471]
[1776783781031,41.86,75701.8,67.4,-0.43874,0.00028,13.12767]
[1776783781097,41.86,75701.8,67.4,-0.43874,0.00028,13.12767]
[1776783781139,41.86,75697.05,67.4,-0.44008,0.00028,13.13366]
[1776783781654,41.86,75704.7,67.4,-0.43792,0.00028,13.12393]
[1776783782317,41.86,75704.7,67.4,-0.43792,0.00028,13.12393]
[1776783782723,41.86,75704.7,67.4,-0.43792,0.00028,13.12393]
[1776783782791,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783783331,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783783352,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783783366,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783783636,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783783711,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783784156,41.86,75694.53,67.4,-0.44079,0.00028,13.13677]
[1776783783958,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783784223,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783784326,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783784671,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783784830,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783784916,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783784942,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783785007,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783785081,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783785121,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783785128,41.85,75680.66,67.4,-0.44472,0.00028,13.15319]
[1776783785081,41.85,75652.64,67.4,-0.45267,0.00028,13.18247]
[1776783785306,41.85,75652.64,67.4,-0.45267,0.00028,13.18247]
[1776783785633,41.85,75652.64,67.4,-0.45267,0.00028,13.18247]
[1776783785954,41.85,75652.64,67.4,-0.45267,0.00028,13.18247]
[1776783786107,41.85,75652.64,67.4,-0.45267,0.00028,13.18247]
[1776783786184,41.86,75653.77,67.4,-0.45236,0.00028,13.18143]
[1776783786318,41.86,75653.77,67.4,-0.45236,0.00028,13.18143]
[1776783786696,41.86,75649.52,67.4,-0.45357,0.00028,13.18544]
[1776783787973,41.86,75649.52,67.4,-0.45357,0.00028,13.18544]
[1776783788140,41.88,75653.16,67.4,-0.45255,0.00028,13.18207]
[1776783788231,41.88,75653.16,67.4,-0.45255,0.00028,13.18207]
[1776783789428,41.88,75650.66,67.4,-0.45326,0.00028,13.18444]
[1776783789634,41.88,75650.66,67.4,-0.45326,0.00028,13.18444]
[1776783790112,41.88,75650.66,67.4,-0.45326,0.00028,13.18444]
[1776783790389,41.88,75648.05,67.4,-0.45401,0.00028,13.18686]
[1776783790710,41.88,75648.05,67.4,-0.45401,0.00028,13.18686]
[1776783790937,41.88,75648.05,67.4,-0.45401,0.00028,13.18686]
[1776783790989,41.88,75648.05,67.4,-0.45401,0.00028,13.18686]
[1776783791082,41.89,75652.85,67.4,-0.45265,0.00028,13.18239]
[1776783791175,41.89,75652.85,67.4,-0.45265,0.00028,13.18239]
[1776783791196,41.89,75652.85,67.4,-0.45265,0.00028,13.18239]
[1776783791255,41.89,75652.85,67.4,-0.45265,0.00028,13.18239]
[1776783791405,41.89,75652.85,67.4,-0.45265,0.00028,13.18239]
[1776783792107,41.89,75652.85,67.4,-0.45265,0.00028,13.18239]
[1776783791736,41.89,75663.42,67.4,-0.44964,0.00028,13.17197]
[1776783792362,41.89,75663.42,67.4,-0.44964,0.00028,13.17197]
[1776783792904,41.89,75663.42,67.4,-0.44964,0.00028,13.17197]
[1776783792935,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793199,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793213,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793316,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793532,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793614,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793671,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783793887,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783794023,41.89,75662.41,67.4,-0.44994,0.00028,13.17303]
[1776783794204,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783794366,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783794393,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783794450,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783794753,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783794948,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783795096,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783795124,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783795132,41.9,75661.83,67.4,-0.4501,0.00028,13.17362]
[1776783795118,41.9,75648.64,67.4,-0.45385,0.00028,13.18637]
[1776783795360,41.9,75648.64,67.4,-0.45385,0.00028,13.18637]
[1776783795775,41.9,75642.84,67.4,-0.4555,0.00028,13.19161]
[1776783798121,41.9,75645.22,67.4,-0.45483,0.00028,13.18949]
[1776783798641,41.9,75645.22,67.4,-0.45483,0.00028,13.18949]
[1776783799136,41.9,75645.22,67.4,-0.45483,0.00028,13.18949]
[1776783799491,41.9,75645.03,67.4,-0.45488,0.00028,13.18966]
[1776783800061,41.9,75645.03,67.4,-0.45488,0.00028,13.18966]
[1776783800308,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801158,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801194,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801211,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801255,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801272,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801277,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801414,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801432,41.9,75646.22,67.4,-0.45454,0.00028,13.18859]
[1776783801542,41.9,75643.8,67.4,-0.45523,0.00028,13.19076]
[1776783801588,41.9,75643.8,67.4,-0.45523,0.00028,13.19076]
[1776783801737,41.9,75643.8,67.4,-0.45523,0.00028,13.19076]
[1776783801886,41.9,75643.8,67.4,-0.45523,0.00028,13.19076]
[1776783802119,41.9,75643.8,67.4,-0.45523,0.00028,13.19076]
[1776783802087,41.9,75625.25,67.4,-0.46051,0.00028,13.20611]
[1776783802221,41.9,75625.25,67.4,-0.46051,0.00028,13.20611]
[1776783802282,41.9,75625.25,67.4,-0.46051,0.00028,13.20611]
[1776783802442,41.9,75625.25,67.4,-0.46051,0.00028,13.20611]
[1776783802673,41.9,75625.25,67.4,-0.46051,0.00028,13.20611]
[1776783803054,41.89,75619.88,67.4,-0.46203,0.00029,13.2101]
[1776783803350,41.89,75619.88,67.4,-0.46203,0.00029,13.2101]
[1776783803463,41.89,75619.88,67.4,-0.46203,0.00029,13.2101]
[1776783803781,41.89,75619.88,67.4,-0.46203,0.00029,13.2101]
[1776783803847,41.89,75619.88,67.4,-0.46203,0.00029,13.2101]
[1776783805123,41.88,75621.78,67.4,-0.46148,0.00029,13.20867]
[1776783805246,41.88,75624.43,67.4,-0.46073,0.00028,13.20668]
[1776783805314,41.88,75624.43,67.4,-0.46073,0.00028,13.20668]
[1776783805880,41.88,75624.43,67.4,-0.46073,0.00028,13.20668]
[1776783805969,41.88,75624.43,67.4,-0.46073,0.00028,13.20668]
[1776783805978,41.85,75630.56,67.4,-0.45896,0.00029,13.20182]
[1776783806848,41.85,75630.56,67.4,-0.45896,0.00029,13.20182]
[1776783806868,41.85,75630.56,67.4,-0.45896,0.00029,13.20182]
[1776783806901,41.85,75630.56,67.4,-0.45896,0.00029,13.20182]
[1776783806945,41.85,75630.56,67.4,-0.45896,0.00029,13.20182]
[1776783807177,41.85,75630.56,67.4,-0.45896,0.00029,13.20182]
[1776783806982,41.85,75635.98,67.4,-0.45741,0.00028,13.19737]
[1776783807345,41.85,75635.98,67.4,-0.45741,0.00028,13.19737]
[1776783807355,41.85,75635.98,67.4,-0.45741,0.00028,13.19737]
[1776783807467,41.85,75635.98,67.4,-0.45741,0.00028,13.19737]
[1776783807955,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783808478,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783808495,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783808572,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783808594,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783808759,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783808872,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783809052,41.88,75657.7,67.4,-0.45126,0.00028,13.17769]
[1776783809161,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783809280,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783809290,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783809342,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783809470,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783809677,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783810185,41.88,75646.83,67.4,-0.45435,0.00028,13.18798]
[1776783809877,41.88,75610.42,67.4,-0.46473,0.00029,13.21668]
[1776783810244,41.88,75610.42,67.4,-0.46473,0.00029,13.21668]
[1776783810584,41.88,75610.42,67.4,-0.46473,0.00029,13.21668]
[1776783810786,41.88,75610.42,67.4,-0.46473,0.00029,13.21668]
[1776783810887,41.88,75610.42,67.4,-0.46473,0.00029,13.21668]
[1776783811102,41.88,75618.5,67.4,-0.4624,0.00029,13.20452]
[1776783811223,41.88,75618.5,67.4,-0.4624,0.00029,13.20452]
[1776783811314,41.88,75618.5,67.4,-0.4624,0.00029,13.20452]
[1776783811892,41.86,75622.84,67.4,-0.46115,0.00029,13.2013]
[1776783812464,41.86,75622.84,67.4,-0.46115,0.00029,13.2013]
[1776783812650,41.86,75622.84,67.4,-0.46115,0.00029,13.2013]
[1776783812661,41.86,75622.84,67.4,-0.46115,0.00029,13.2013]
[1776783812831,41.86,75622.84,67.4,-0.46115,0.00029,13.2013]
[1776783813141,41.85,75626.3,67.4,-0.46016,0.00029,13.19864]
[1776783813523,41.85,75626.3,67.4,-0.46016,0.00029,13.19864]
[1776783813944,41.85,75626.3,67.4,-0.46016,0.00029,13.19864]
[1776783813956,41.85,75626.3,67.4,-0.46016,0.00029,13.19864]
[1776783814197,41.85,75626.3,67.4,-0.46016,0.00029,13.19864]
[1776783813967,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783814898,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783814911,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783814939,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783814939,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783815016,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783815119,41.85,75633.36,67.4,-0.45814,0.00029,13.193]
[1776783815118,41.85,75641.19,67.4,-0.45591,0.00028,13.18636]
[1776783815542,41.85,75641.19,67.4,-0.45591,0.00028,13.18636]
[1776783815730,41.85,75641.19,67.4,-0.45591,0.00028,13.18636]
[1776783815921,41.85,75658.19,67.4,-0.45107,0.00028,13.17052]
[1776783816291,41.85,75658.19,67.4,-0.45107,0.00028,13.17052]
[1776783816294,41.85,75658.19,67.4,-0.45107,0.00028,13.17052]
[1776783816358,41.85,75658.19,67.4,-0.45107,0.00028,13.17052]
[1776783816489,41.85,75658.19,67.4,-0.45107,0.00028,13.17052]
[1776783817035,41.86,75658.63,67.4,-0.45095,0.00028,13.1701]
[1776783817477,41.86,75658.63,67.4,-0.45095,0.00028,13.1701]
[1776783818295,41.86,75660.42,67.4,-0.45045,0.00028,13.16832]
[1776783818942,41.86,75662.77,67.4,-0.44978,0.00028,13.16595]
[1776783819716,41.86,75662.77,67.4,-0.44978,0.00028,13.16595]
[1776783820053,41.86,75662.47,67.4,-0.44987,0.00028,13.16626]
[1776783820345,41.86,75662.47,67.4,-0.44987,0.00028,13.16626]
[1776783820956,41.86,75664.44,67.4,-0.44931,0.00028,13.16425]
[1776783823119,41.87,75659.9,67.4,-0.4506,0.00028,13.16887]
[1776783823307,41.87,75659.9,67.4,-0.4506,0.00028,13.16887]
[1776783824027,41.87,75659.9,67.4,-0.4506,0.00028,13.16887]
[1776783824110,41.86,75654.8,67.4,-0.45205,0.00028,13.17387]
[1776783824380,41.86,75654.8,67.4,-0.45205,0.00028,13.17387]
[1776783824475,41.86,75654.8,67.4,-0.45205,0.00028,13.17387]
[1776783824492,41.86,75654.8,67.4,-0.45205,0.00028,13.17387]
[1776783824593,41.86,75654.8,67.4,-0.45205,0.00028,13.17387]
[1776783824815,41.86,75654.8,67.4,-0.45205,0.00028,13.17387]
[1776783824984,41.86,75644.69,67.4,-0.45493,0.00028,13.1833]
[1776783825852,41.86,75644.69,67.4,-0.45493,0.00028,13.1833]
[1776783826154,41.87,75634.96,67.4,-0.4577,0.00028,13.19172]
[1776783826234,41.87,75634.96,67.4,-0.4577,0.00028,13.19172]
[1776783826998,41.87,75631.05,67.4,-0.45881,0.00029,13.19492]
[1776783828162,41.87,75631.05,67.4,-0.45881,0.00029,13.19492]
[1776783828005,41.86,75637.1,67.4,-0.45709,0.00028,13.18992]
[1776783828741,41.86,75637.1,67.4,-0.45709,0.00028,13.18992]
[1776783828913,41.86,75637.1,67.4,-0.45709,0.00028,13.18992]
[1776783829008,41.86,75637.1,67.4,-0.45709,0.00028,13.18992]
[1776783829242,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783829604,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783829673,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783829673,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783829759,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783829836,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783830090,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783830108,41.86,75637.14,67.4,-0.45708,0.00028,13.18988]
[1776783830198,41.86,75624.26,67.4,-0.46075,0.00029,13.20023]
[1776783831088,41.86,75624.26,67.4,-0.46075,0.00029,13.20023]
[1776783831213,41.86,75609.91,67.4,-0.46484,0.00029,13.21044]
[1776783831231,41.86,75609.91,67.4,-0.46484,0.00029,13.21044]
[1776783831721,41.86,75609.91,67.4,-0.46484,0.00029,13.21044]
[1776783831727,41.86,75609.91,67.4,-0.46484,0.00029,13.21044]
[1776783831847,41.86,75609.91,67.4,-0.46484,0.00029,13.21044]
[1776783831903,41.86,75609.91,67.4,-0.46484,0.00029,13.21044]
[1776783832009,41.86,75609.91,67.5,-0.46484,0.00029,13.21044]
[1776783832068,41.86,75609.91,67.5,-0.46484,0.00029,13.21044]
[1776783832127,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783832269,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783832316,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783832343,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783832406,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783832576,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783832654,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783833076,41.86,75603.76,67.5,-0.4666,0.00029,13.21439]
[1776783833144,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783833480,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783833548,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783833678,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783833714,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783833921,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783834019,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783834099,41.89,75593.74,67.5,-0.46948,0.00029,13.22031]
[1776783834175,41.92,75585.97,67.5,-0.47171,0.00029,13.22443]
[1776783835400,41.94,75587.04,67.5,-0.47142,0.00029,13.22391]
[1776783836021,41.94,75587.04,67.5,-0.47142,0.00029,13.22391]
[1776783837196,41.95,75587.67,67.5,-0.47125,0.00029,13.22361]
[1776783838028,41.97,75586.63,67.5,-0.47155,0.00029,13.22416]
[1776783838095,41.99,75583.48,67.5,-0.47246,0.00029,13.22573]
[1776783838259,41.99,75583.48,67.5,-0.47246,0.00029,13.22573]
[1776783838537,41.99,75583.48,67.5,-0.47246,0.00029,13.22573]
[1776783839743,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840043,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840273,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840312,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840370,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840407,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840530,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840563,42.01,75586.19,67.5,-0.47169,0.00029,13.22442]
[1776783840159,42.01,75583.42,67.5,-0.47248,0.00029,13.22577]
[1776783840635,42.01,75583.42,67.5,-0.47248,0.00029,13.22577]
[1776783840785,42.01,75583.42,67.5,-0.47248,0.00029,13.22577]
[1776783841146,42.01,75583.42,67.5,-0.47248,0.00029,13.22577]
[1776783841326,42.01,75583.42,67.5,-0.47248,0.00029,13.22577]
[1776783841239,42.02,75511.31,67.5,-0.49308,0.00029,13.24268]
[1776783841604,42.02,75511.31,67.5,-0.49308,0.00029,13.24268]
[1776783841875,42.02,75511.31,68.7,-0.49308,0.00029,13.24268]
[1776783841908,42.02,75511.31,68.7,-0.49308,0.00029,13.24268]
[1776783842242,42.02,75511.31,68.7,-0.49308,0.00029,13.24268]
[1776783842132,42.02,75477.38,68.7,-0.50278,0.00029,13.2384]
[1776783842647,42.02,75477.38,68.7,-0.50278,0.00029,13.2384]
[1776783843139,42.03,75495.92,68.7,-0.49748,0.00029,13.24171]
[1776783843518,42.03,75495.92,68.7,-0.49748,0.00029,13.24171]
[1776783844152,42.02,75534.12,68.7,-0.48656,0.00029,13.24116]
[1776783844411,42.02,75534.12,68.7,-0.48656,0.00029,13.24116]
[1776783844541,42.02,75534.12,68.7,-0.48656,0.00029,13.24116]
[1776783844811,42.02,75534.12,68.7,-0.48656,0.00029,13.24116]
[1776783845160,42.02,75563.85,68.7,-0.47807,0.00029,13.23386]
[1776783846110,42.02,75563.85,68.7,-0.47807,0.00029,13.23386]
[1776783846296,42.02,75563.85,68.7,-0.47807,0.00029,13.23386]
[1776783846169,42.02,75595.56,68.7,-0.46903,0.00028,13.21948]
[1776783846935,42.02,75595.56,68.7,-0.46903,0.00028,13.21948]
[1776783847118,42.02,75595.56,68.7,-0.46903,0.00028,13.21948]
[1776783847174,42.02,75594.69,68.7,-0.46928,0.00028,13.21997]
[1776783848182,42.02,75598.48,68.7,-0.4682,0.00028,13.21782]
[1776783849125,42.02,75598.48,68.7,-0.4682,0.00028,13.21782]
[1776783849196,42.02,75598.48,68.7,-0.4682,0.00028,13.21782]
[1776783849188,42.02,75606.35,68.7,-0.46596,0.00028,13.21304]
[1776783850037,42.02,75606.35,68.7,-0.46596,0.00028,13.21304]
[1776783850052,42.02,75606.35,68.7,-0.46596,0.00028,13.21304]
[1776783850060,42.02,75606.35,68.7,-0.46596,0.00028,13.21304]
[1776783850195,42.02,75605.32,68.7,-0.46625,0.00028,13.21369]
[1776783850836,42.02,75605.32,68.7,-0.46625,0.00028,13.21369]
[1776783851835,42.02,75607.38,68.7,-0.46567,0.00028,13.21239]
[1776783852542,42.02,75607.99,68.7,-0.46549,0.00028,13.21199]
[1776783853871,42.02,75606.22,68.7,-0.466,0.00028,13.21312]
[1776783854223,42.02,75607.44,68.7,-0.46565,0.00028,13.21234]
[1776783854416,42.02,75607.44,68.7,-0.46565,0.00028,13.21234]
[1776783854460,42.02,75607.44,68.7,-0.46565,0.00028,13.21234]
[1776783854899,42.02,75607.44,68.7,-0.46565,0.00028,13.21234]
[1776783855230,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783855280,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783855789,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783855802,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783855925,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783855969,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783856141,42.02,75610.34,68.7,-0.46482,0.00028,13.21046]
[1776783856237,42.02,75623.56,68.7,-0.46106,0.00028,13.20114]
[1776783856362,42.02,75623.56,68.7,-0.46106,0.00028,13.20114]
[1776783857093,42.02,75623.56,68.7,-0.46106,0.00028,13.20114]
[1776783857244,42.02,75641.91,68.7,-0.45585,0.00028,13.18627]
[1776783858247,42.02,75641.91,68.7,-0.45585,0.00028,13.18627]
[1776783858251,42.02,75638.05,68.7,-0.45695,0.00028,13.18957]
[1776783858356,42.02,75638.05,68.7,-0.45695,0.00028,13.18957]
[1776783858813,42.02,75638.05,68.7,-0.45695,0.00028,13.18957]
[1776783859258,42.01,75631.81,68.7,-0.45872,0.00028,13.19472]
[1776783859786,42.01,75631.81,68.7,-0.45872,0.00028,13.19472]
[1776783860243,42.01,75631.81,68.7,-0.45872,0.00028,13.19472]
[1776783860265,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783860424,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783860446,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783860603,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783860700,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783860710,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783861362,42.01,75642.17,68.7,-0.45577,0.00028,13.18602]
[1776783861452,42.01,75654.25,68.7,-0.45235,0.00028,13.17497]
[1776783862832,42.01,75654.25,68.7,-0.45235,0.00028,13.17497]
[1776783862857,42.01,75654.25,68.7,-0.45235,0.00028,13.17497]
[1776783864020,42.01,75655.1,68.7,-0.45211,0.00028,13.17416]
[1776783864181,42.01,75655.1,68.7,-0.45211,0.00028,13.17416]
[1776783864274,42.01,75662.19,68.7,-0.4501,0.00028,13.16719]
[1776783864308,42.01,75662.19,68.7,-0.4501,0.00028,13.16719]
[1776783864469,42.01,75662.19,68.7,-0.4501,0.00028,13.16719]
[1776783864562,42.01,75662.19,68.7,-0.4501,0.00028,13.16719]
[1776783864802,42.01,75662.19,68.7,-0.4501,0.00028,13.16719]
[1776783865167,42.01,75663.17,68.7,-0.44982,0.00028,13.1662]
[1776783865649,42.01,75663.17,68.7,-0.44982,0.00028,13.1662]
[1776783865723,42.01,75663.17,68.7,-0.44982,0.00028,13.1662]
[1776783866041,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783866699,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783866703,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783866804,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783866881,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783867174,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783867253,42.01,75672.59,68.7,-0.44716,0.00028,13.15635]
[1776783867232,42.01,75676.56,68.7,-0.44603,0.00028,13.15202]
[1776783867444,42.01,75676.56,68.7,-0.44603,0.00028,13.15202]
[1776783867913,42.01,75670.2,68.7,-0.44783,0.00028,13.15889]
[1776783868622,42.01,75653.34,68.7,-0.4526,0.00028,13.17583]
[1776783870942,42.01,75651.65,68.7,-0.45308,0.00028,13.17742]
[1776783871345,42.01,75657.63,68.7,-0.45136,0.00028,13.16512]
[1776783872777,42.01,75657.63,68.7,-0.45136,0.00028,13.16512]
[1776783872793,42.01,75657.63,68.7,-0.45136,0.00028,13.16512]
[1776783872798,42.01,75657.63,68.7,-0.45136,0.00028,13.16512]
[1776783872916,42.01,75657.63,68.7,-0.45136,0.00028,13.16512]
[1776783873061,42.01,75657.63,68.7,-0.45136,0.00028,13.16512]
[1776783873091,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783873867,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783873896,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783873952,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783873999,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783874014,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783874141,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783874276,42.01,75660.82,68.7,-0.45046,0.00028,13.16198]
[1776783874172,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783874303,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783874446,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783874461,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783874645,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783874728,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783874797,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783875197,42.01,75641.52,68.7,-0.45594,0.00028,13.18002]
[1776783875285,42.01,75626.04,68.7,-0.46034,0.00028,13.19269]
[1776783876220,42.01,75626.04,68.7,-0.46034,0.00028,13.19269]
[1776783876239,42.01,75630.84,68.7,-0.45897,0.00028,13.18893]
[1776783876872,42.01,75630.84,68.7,-0.45897,0.00028,13.18893]
[1776783876927,42.01,75630.84,68.7,-0.45897,0.00028,13.18893]
[1776783877198,42.01,75630.84,68.7,-0.45897,0.00028,13.18893]
[1776783877209,42.01,75630.84,68.7,-0.45897,0.00028,13.18893]
[1776783877966,42.01,75633.39,68.7,-0.45825,0.00028,13.18687]
[1776783877981,42.01,75633.39,68.7,-0.45825,0.00028,13.18687]
[1776783878087,42.01,75633.39,68.7,-0.45825,0.00028,13.18687]
[1776783878098,42.01,75633.39,68.7,-0.45825,0.00028,13.18687]
[1776783878148,42.01,75633.39,68.7,-0.45825,0.00028,13.18687]
[1776783878407,42.01,75632.81,68.7,-0.45841,0.00028,13.18734]
[1776783878675,42.01,75632.81,68.7,-0.45841,0.00028,13.18734]
[1776783878791,42.01,75632.81,68.7,-0.45841,0.00028,13.18734]
[1776783878825,42.01,75632.81,68.7,-0.45841,0.00028,13.18734]
[1776783879275,42.01,75649.77,68.7,-0.4536,0.00028,13.17261]
[1776783879692,42.01,75671.33,68.7,-0.44748,0.00028,13.1511]
[1776783880965,42.01,75671.33,68.7,-0.44748,0.00028,13.1511]
[1776783880973,42.01,75671.33,68.7,-0.44748,0.00028,13.1511]
[1776783881027,42.01,75671.33,68.7,-0.44748,0.00028,13.1511]
[1776783881098,42.01,75675.87,68.7,-0.4462,0.00028,13.14617]
[1776783881399,42.01,75675.87,68.7,-0.4462,0.00028,13.14617]
[1776783881646,42.01,75675.87,68.7,-0.4462,0.00028,13.14617]
[1776783882252,42.01,75675.87,68.7,-0.4462,0.00028,13.14617]
[1776783882244,42.01,75668.81,68.7,-0.4482,0.00028,13.15378]
[1776783882600,42.01,75668.81,68.7,-0.4482,0.00028,13.15378]
[1776783882714,42.01,75668.81,68.7,-0.4482,0.00028,13.15378]
[1776783883258,42.01,75668.81,68.7,-0.4482,0.00028,13.15378]
[1776783882786,42.01,75662.63,68.7,-0.44995,0.00028,13.16016]
[1776783883460,42.01,75662.63,68.7,-0.44995,0.00028,13.16016]
[1776783883952,42.01,75662.63,68.7,-0.44995,0.00028,13.16016]
[1776783884203,42.01,75670.0,68.7,-0.44786,0.00028,13.15252]
[1776783885190,42.01,75670.0,68.7,-0.44786,0.00028,13.15252]
[1776783885212,42.01,75675.16,68.7,-0.4464,0.00028,13.14696]
[1776783886244,42.01,75675.16,68.7,-0.4464,0.00028,13.14696]
[1776783885445,42.01,75671.76,68.7,-0.44736,0.00028,13.15064]
[1776783886353,42.01,75671.76,68.7,-0.44736,0.00028,13.15064]
[1776783886521,42.01,75671.76,68.7,-0.44736,0.00028,13.15064]
[1776783887135,42.01,75671.76,68.7,-0.44736,0.00028,13.15064]
[1776783887207,42.01,75671.76,68.7,-0.44736,0.00028,13.15064]
[1776783887273,42.01,75671.76,68.7,-0.44736,0.00028,13.15064]
[1776783887275,42.01,75671.84,68.7,-0.44734,0.00028,13.15056]
[1776783887349,42.01,75671.84,68.7,-0.44734,0.00028,13.15056]
[1776783888302,42.01,75671.84,68.7,-0.44734,0.00028,13.15056]
[1776783887589,42.01,75681.26,68.7,-0.44468,0.00028,13.14017]
[1776783889378,42.01,75679.34,68.7,-0.44522,0.00028,13.14233]
[1776783890872,42.01,75680.98,68.7,-0.44475,0.00028,13.14048]
[1776783892443,42.01,75686.18,68.7,-0.44328,0.00028,13.1345]
[1776783892549,42.01,75689.61,68.7,-0.44231,0.00028,13.13045]
[1776783894513,42.01,75685.02,68.7,-0.44361,0.00028,13.13585]
[1776783896452,42.01,75682.74,68.7,-0.44426,0.00028,13.13848]
[1776783897005,42.01,75682.74,68.7,-0.44426,0.00028,13.13848]
[1776783898333,42.01,75681.0,68.7,-0.44475,0.00028,13.14046]
[1776783898961,42.01,75681.0,68.7,-0.44475,0.00028,13.14046]
[1776783899082,42.01,75681.0,68.7,-0.44475,0.00028,13.14046]
[1776783899113,42.01,75682.54,68.7,-0.44431,0.00028,13.13871]
[1776783899667,42.01,75682.54,68.7,-0.44431,0.00028,13.13871]
[1776783899890,42.01,75682.54,68.7,-0.44431,0.00028,13.13871]
[1776783900278,42.01,75682.54,68.7,-0.44431,0.00028,13.13871]
[1776783900025,42.01,75688.97,68.7,-0.4425,0.00028,13.13121]
[1776783900717,42.01,75688.97,68.7,-0.4425,0.00028,13.13121]
[1776783900994,42.01,75688.97,68.7,-0.4425,0.00028,13.13121]
[1776783901005,42.01,75688.97,68.7,-0.4425,0.00028,13.13121]
[1776783901218,42.01,75688.97,68.7,-0.4425,0.00028,13.13121]
[1776783901219,42.01,75688.97,68.7,-0.4425,0.00028,13.13121]
[1776783901035,42.01,75686.05,68.7,-0.44332,0.00028,13.13464]
[1776783901488,42.01,75686.05,68.7,-0.44332,0.00028,13.13464]
[1776783901625,42.01,75686.05,68.7,-0.44332,0.00028,13.13464]
[1776783901639,42.01,75686.05,68.7,-0.44332,0.00028,13.13464]
[1776783902216,42.01,75686.05,68.7,-0.44332,0.00028,13.13464]
[1776783902138,42.01,75690.64,68.7,-0.44202,0.00028,13.12921]
[1776783902521,42.01,75690.64,68.7,-0.44202,0.00028,13.12921]
[1776783902945,42.01,75690.64,68.7,-0.44202,0.00028,13.12921]
[1776783902990,42.01,75690.64,68.7,-0.44202,0.00028,13.12921]
[1776783903034,42.01,75690.64,68.7,-0.44202,0.00028,13.12921]
[1776783903243,42.01,75690.64,68.7,-0.44202,0.00028,13.12921]
[1776783903100,42.0,75680.65,68.7,-0.44484,0.00028,13.14083]
[1776783903578,42.0,75680.65,68.7,-0.44484,0.00028,13.14083]
[1776783903611,42.0,75680.65,68.7,-0.44484,0.00028,13.14083]
[1776783904005,42.01,75667.23,68.7,-0.44864,0.00028,13.15542]
[1776783904882,42.01,75677.57,68.7,-0.44572,0.00028,13.14429]
[1776783905395,42.01,75677.57,68.7,-0.44572,0.00028,13.14429]
[1776783905882,42.01,75677.57,68.7,-0.44572,0.00028,13.14429]
[1776783905932,42.01,75677.57,68.7,-0.44572,0.00028,13.14429]
[1776783906551,42.01,75676.01,68.7,-0.44616,0.00028,13.14601]
[1776783907232,42.01,75676.01,68.7,-0.44616,0.00028,13.14601]
[1776783907301,42.0,75684.56,68.7,-0.44374,0.00028,13.13635]
[1776783908549,42.0,75684.96,68.7,-0.44362,0.00028,13.13589]
[1776783909242,42.0,75684.96,68.7,-0.44362,0.00028,13.13589]
[1776783908622,42.0,75675.32,68.7,-0.44635,0.00028,13.14675]
[1776783909868,42.0,75675.32,68.7,-0.44635,0.00028,13.14675]
[1776783909871,42.0,75659.3,68.7,-0.45089,0.00028,13.16346]
[1776783910724,42.0,75659.3,68.7,-0.45089,0.00028,13.16346]
[1776783910856,42.0,75659.3,68.7,-0.45089,0.00028,13.16346]
[1776783910923,42.0,75651.16,68.7,-0.4532,0.00028,13.1713]
[1776783911671,42.0,75651.16,68.7,-0.4532,0.00028,13.1713]
[1776783912220,42.0,75651.16,68.7,-0.4532,0.00028,13.1713]
[1776783912318,42.0,75642.67,68.7,-0.45561,0.00028,13.179]
[1776783912874,42.01,75639.5,68.7,-0.45651,0.00028,13.18175]
[1776783914193,42.01,75639.5,68.7,-0.45651,0.00028,13.18175]
[1776783914773,42.0,75639.21,68.7,-0.45659,0.00028,13.182]
[1776783915532,42.0,75638.33,68.7,-0.45684,0.00028,13.18275]
[1776783915673,42.0,75634.05,68.7,-0.45806,0.00028,13.18632]
[1776783916546,42.0,75634.05,68.7,-0.45806,0.00028,13.18632]
[1776783917647,42.0,75635.6,68.7,-0.45762,0.00028,13.18504]
[1776783918033,42.0,75635.6,68.7,-0.45762,0.00028,13.18504]
[1776783918042,42.0,75635.6,68.7,-0.45762,0.00028,13.18504]
[1776783918093,42.0,75635.6,68.7,-0.45762,0.00028,13.18504]
[1776783918300,42.0,75635.6,68.7,-0.45762,0.00028,13.18504]
[1776783918319,42.0,75632.06,68.7,-0.45862,0.00028,13.18794]
[1776783918403,42.0,75632.06,68.7,-0.45862,0.00028,13.18794]
[1776783918502,42.0,75632.06,68.7,-0.45862,0.00028,13.18794]
[1776783918694,42.0,75623.84,68.7,-0.46096,0.00028,13.19434]
[1776783920330,42.0,75623.84,68.7,-0.46096,0.00028,13.19434]
[1776783920109,42.0,75620.32,68.7,-0.46196,0.00028,13.19695]
[1776783921149,42.0,75620.32,68.7,-0.46196,0.00028,13.19695]
[1776783921227,42.0,75626.47,68.7,-0.46021,0.00028,13.19234]
[1776783921765,42.0,75626.47,68.7,-0.46021,0.00028,13.19234]
[1776783921948,42.0,75626.47,68.7,-0.46021,0.00028,13.19234]
[1776783922003,42.0,75626.47,68.7,-0.46021,0.00028,13.19234]
[1776783922049,42.0,75626.27,68.7,-0.46027,0.00028,13.19249]
[1776783922811,42.0,75626.27,68.7,-0.46027,0.00028,13.19249]
[1776783923192,42.0,75626.27,68.7,-0.46027,0.00028,13.19249]
[1776783923267,42.0,75617.43,68.7,-0.46278,0.00028,13.19902]
[1776783923358,42.0,75617.43,68.7,-0.46278,0.00028,13.19902]
[1776783923717,42.0,75617.43,68.7,-0.46278,0.00028,13.19902]
[1776783923863,42.0,75617.43,68.7,-0.46278,0.00028,13.19902]
[1776783923887,42.0,75617.43,68.7,-0.46278,0.00028,13.19902]
[1776783923977,42.0,75617.43,68.7,-0.46278,0.00028,13.19902]
[1776783924058,42.0,75620.97,68.7,-0.46177,0.00028,13.19647]
[1776783924880,42.0,75620.97,68.7,-0.46177,0.00028,13.19647]
[1776783925272,42.0,75620.97,68.7,-0.46177,0.00028,13.19647]
[1776783925325,42.0,75612.57,68.7,-0.46416,0.00028,13.20239]
[1776783925382,42.0,75612.57,68.7,-0.46416,0.00028,13.20239]
[1776783926983,42.0,75616.2,68.7,-0.46313,0.00028,13.19989]
[1776783927351,42.0,75616.2,68.7,-0.46313,0.00028,13.19989]
[1776783928334,42.0,75620.76,68.7,-0.46183,0.00028,13.19662]
[1776783928765,42.0,75616.36,68.7,-0.46308,0.00028,13.19978]
[1776783929562,42.0,75616.36,68.7,-0.46308,0.00028,13.19978]
[1776783929658,42.0,75616.36,68.7,-0.46308,0.00028,13.19978]
[1776783929663,42.0,75616.36,68.7,-0.46308,0.00028,13.19978]
[1776783930454,42.0,75614.1,68.7,-0.46373,0.00028,13.20135]
[1776783932700,42.0,75616.54,68.7,-0.46302,0.00028,13.1931]
[1776783933015,42.0,75616.54,68.7,-0.46302,0.00028,13.1931]
[1776783933099,42.0,75616.54,68.7,-0.46302,0.00028,13.1931]
[1776783933164,42.0,75616.54,68.7,-0.46302,0.00028,13.1931]
[1776783933170,42.0,75616.54,68.7,-0.46302,0.00028,13.1931]
[1776783933273,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783933457,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783933471,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783933690,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783933712,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783933920,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783933989,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783934188,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783934238,42.0,75618.15,68.7,-0.46256,0.00028,13.19196]
[1776783934255,42.0,75603.35,68.7,-0.46678,0.00029,13.2018]
[1776783934810,42.01,75596.54,68.7,-0.46872,0.00029,13.20583]
[1776783935362,42.01,75596.54,68.7,-0.46872,0.00029,13.20583]
[1776783935419,42.01,75596.54,68.7,-0.46872,0.00029,13.20583]
[1776783935475,42.01,75596.54,68.7,-0.46872,0.00029,13.20583]
[1776783935574,42.01,75596.54,68.7,-0.46872,0.00029,13.20583]
[1776783936359,42.01,75594.28,68.7,-0.46937,0.00029,13.2071]
[1776783936361,42.01,75594.28,68.7,-0.46937,0.00029,13.2071]
[1776783937125,42.01,75590.59,68.7,-0.47042,0.00029,13.2091]
[1776783939307,42.01,75593.3,68.7,-0.46965,0.00029,13.20764]
[1776783939637,42.01,75591.06,68.7,-0.47029,0.00029,13.20885]
[1776783940852,42.02,75585.47,68.7,-0.47189,0.00029,13.21172]
[1776783942161,42.02,75585.47,68.7,-0.47189,0.00029,13.21172]
[1776783942258,42.02,75587.66,68.7,-0.47126,0.00029,13.21063]
[1776783942411,42.02,75587.66,68.7,-0.47126,0.00029,13.21063]
[1776783942434,42.02,75587.66,68.7,-0.47126,0.00029,13.21063]
[1776783942684,42.02,75587.66,68.7,-0.47126,0.00029,13.21063]
[1776783942866,42.02,75603.5,68.7,-0.46675,0.00028,13.20173]
[1776783943952,42.02,75611.72,68.7,-0.4644,0.00028,13.19645]
[1776783945254,42.02,75611.72,68.7,-0.4644,0.00028,13.19645]
[1776783945588,42.02,75611.52,68.7,-0.46446,0.00028,13.19658]
[1776783945699,42.02,75611.52,68.7,-0.46446,0.00028,13.19658]
[1776783945713,42.02,75611.52,68.7,-0.46446,0.00028,13.19658]
[1776783945936,42.02,75611.52,68.7,-0.46446,0.00028,13.19658]
[1776783946243,42.02,75611.52,68.7,-0.46446,0.00028,13.19658]
[1776783946343,42.02,75600.75,68.7,-0.46753,0.00028,13.2034]
[1776783947169,42.02,75600.75,68.7,-0.46753,0.00028,13.2034]
[1776783947262,42.02,75591.92,68.7,-0.47005,0.00029,13.2084]
[1776783947545,42.02,75591.92,68.7,-0.47005,0.00029,13.2084]
[1776783948006,42.02,75591.92,68.7,-0.47005,0.00029,13.2084]
[1776783948039,42.02,75591.92,68.7,-0.47005,0.00029,13.2084]
[1776783948091,42.02,75591.92,68.7,-0.47005,0.00029,13.2084]
[1776783948168,42.02,75577.08,68.7,-0.47428,0.00029,13.21563]
[1776783948947,42.02,75577.08,68.7,-0.47428,0.00029,13.21563]
[1776783949013,42.03,75571.59,68.7,-0.47585,0.00029,13.21792]
[1776783949843,42.03,75571.59,68.7,-0.47585,0.00029,13.21792]
[1776783949925,42.03,75571.59,68.7,-0.47585,0.00029,13.21792]
[1776783949965,42.03,75583.05,68.7,-0.47258,0.00029,13.21291]
[1776783951211,42.03,75583.05,68.7,-0.47258,0.00029,13.21291]
[1776783951289,42.03,75588.66,68.7,-0.47098,0.00029,13.21013]
[1776783951702,42.03,75588.66,68.7,-0.47098,0.00029,13.21013]
[1776783952069,42.03,75588.66,68.7,-0.47098,0.00029,13.21013]
[1776783952164,42.03,75578.52,68.7,-0.47387,0.00029,13.215]
[1776783952885,42.03,75578.52,68.7,-0.47387,0.00029,13.215]
[1776783952937,42.03,75581.47,68.7,-0.47303,0.00029,13.21366]
[1776783954045,42.03,75581.47,68.7,-0.47303,0.00029,13.21366]
[1776783954125,42.03,75581.47,68.7,-0.47303,0.00029,13.21366]
[1776783954198,42.03,75581.47,68.7,-0.47303,0.00029,13.21366]
[1776783955297,42.04,75572.52,68.7,-0.47559,0.00029,13.21756]
[1776783956965,42.04,75568.92,68.7,-0.47662,0.00029,13.21897]
[1776783957773,42.04,75568.92,68.7,-0.47662,0.00029,13.21897]
[1776783958999,42.04,75570.82,68.7,-0.47608,0.00029,13.21824]
[1776783959090,42.05,75578.45,68.7,-0.4739,0.00029,13.21504]
[1776783960009,42.05,75578.45,68.7,-0.4739,0.00029,13.21504]
[1776783962002,42.05,75584.28,68.7,-0.47224,0.00029,13.21234]
[1776783962760,42.05,75584.28,68.7,-0.47224,0.00029,13.21234]
[1776783962810,42.05,75584.28,68.7,-0.47224,0.00029,13.21234]
[1776783963083,42.05,75584.28,68.7,-0.47224,0.00029,13.21234]
[1776783963230,42.05,75584.28,68.7,-0.47224,0.00029,13.21234]
[1776783963249,42.05,75590.1,68.7,-0.47058,0.00028,13.20941]
[1776783963600,42.05,75590.1,68.7,-0.47058,0.00028,13.20941]
[1776783963666,42.05,75590.1,68.7,-0.47058,0.00028,13.20941]
[1776783964214,42.05,75590.1,68.7,-0.47058,0.00028,13.20941]
[1776783964315,42.05,75601.98,68.7,-0.4672,0.00028,13.20271]
[1776783964610,42.05,75601.98,68.7,-0.4672,0.00028,13.20271]
[1776783965058,42.05,75601.98,68.7,-0.4672,0.00028,13.20271]
[1776783965105,42.05,75601.98,68.7,-0.4672,0.00028,13.20271]
[1776783965189,42.05,75606.6,68.7,-0.46588,0.00028,13.19985]
[1776783965972,42.05,75606.6,68.7,-0.46588,0.00028,13.19985]
[1776783968225,42.05,75609.23,68.7,-0.46513,0.00028,13.19816]
[1776783968398,42.05,75609.23,68.7,-0.46513,0.00028,13.19816]
[1776783968727,42.05,75610.78,68.7,-0.46469,0.00028,13.19714]
[1776783968736,42.05,75610.78,68.7,-0.46469,0.00028,13.19714]
[1776783969247,42.05,75610.78,68.7,-0.46469,0.00028,13.19714]
[1776783969382,42.05,75610.78,68.7,-0.46469,0.00028,13.19714]
[1776783969409,42.05,75610.78,68.7,-0.46469,0.00028,13.19714]
[1776783969346,42.06,75603.03,68.7,-0.4669,0.00028,13.20208]
[1776783970021,42.06,75603.03,68.7,-0.4669,0.00028,13.20208]
[1776783970375,42.05,75605.86,68.7,-0.46609,0.00028,13.20032]
[1776783970485,42.05,75605.86,68.7,-0.46609,0.00028,13.20032]
[1776783970778,42.05,75605.86,68.7,-0.46609,0.00028,13.20032]
[1776783971224,42.05,75605.86,68.7,-0.46609,0.00028,13.20032]
[1776783971333,42.05,75622.6,68.7,-0.46133,0.00028,13.18884]
[1776783971730,42.05,75622.6,68.7,-0.46133,0.00028,13.18884]
[1776783971741,42.05,75622.6,68.7,-0.46133,0.00028,13.18884]
[1776783972043,42.05,75622.6,68.7,-0.46133,0.00028,13.18884]
[1776783972340,42.05,75626.11,68.7,-0.46034,0.00028,13.1862]
[1776783972541,42.05,75626.11,68.7,-0.46034,0.00028,13.1862]
[1776783973312,42.05,75626.11,68.7,-0.46034,0.00028,13.1862]
[1776783973332,42.05,75622.84,68.7,-0.46127,0.00028,13.18867]
[1776783974088,42.06,75627.64,68.7,-0.4599,0.00028,13.18502]
[1776783975125,42.06,75627.64,68.7,-0.4599,0.00028,13.18502]
[1776783975305,42.06,75627.64,68.7,-0.4599,0.00028,13.18502]
[1776783975372,42.06,75627.64,68.7,-0.4599,0.00028,13.18502]
[1776783975915,42.06,75625.82,68.7,-0.46042,0.00028,13.18642]
[1776783976240,42.06,75625.82,68.7,-0.46042,0.00028,13.18642]
[1776783976320,42.06,75625.82,68.7,-0.46042,0.00028,13.18642]
[1776783976606,42.06,75623.78,68.7,-0.461,0.00028,13.18797]
[1776783977336,42.06,75623.78,68.7,-0.461,0.00028,13.18797]
[1776783977524,42.06,75622.8,68.7,-0.46128,0.00028,13.1887]
[1776783977742,42.06,75622.8,67.5,-0.46128,0.00028,13.1887]
[1776783977754,42.06,75622.8,67.5,-0.46128,0.00028,13.1887]
[1776783977769,42.06,75622.8,67.5,-0.46128,0.00028,13.1887]
[1776783977790,42.06,75622.8,67.5,-0.46128,0.00028,13.1887]
[1776783977794,42.06,75622.8,67.5,-0.46128,0.00028,13.1887]
[1776783978122,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783978587,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783978665,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783978686,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783978743,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783978962,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783979244,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783979281,42.06,75634.56,67.5,-0.45794,0.00028,13.1795]
[1776783979383,42.06,75644.56,67.5,-0.4551,0.00028,13.17094]
[1776783980136,42.06,75650.68,67.5,-0.45337,0.00028,13.16538]
[1776783981195,42.06,75650.68,67.5,-0.45337,0.00028,13.16538]
[1776783981358,42.06,75650.68,67.5,-0.45337,0.00028,13.16538]
[1776783981378,42.06,75650.68,67.5,-0.45337,0.00028,13.16538]
[1776783981438,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783981447,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783981560,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783981682,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783982114,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783982132,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783982389,42.06,75647.82,67.5,-0.45418,0.00028,13.16802]
[1776783982452,42.06,75631.04,67.5,-0.45894,0.00028,13.18236]
[1776783982507,42.06,75631.04,67.5,-0.45894,0.00028,13.18236]
[1776783982556,42.06,75631.04,67.5,-0.45894,0.00028,13.18236]
[1776783982568,42.06,75631.04,67.5,-0.45894,0.00028,13.18236]
[1776783982940,42.06,75631.04,67.5,-0.45894,0.00028,13.18236]
[1776783983257,42.06,75631.04,67.5,-0.45894,0.00028,13.18236]
[1776783983358,42.06,75617.66,67.5,-0.46274,0.00028,13.19244]
[1776783983521,42.06,75617.66,67.5,-0.46274,0.00028,13.19244]
[1776783983562,42.06,75617.66,67.5,-0.46274,0.00028,13.19244]
[1776783983595,42.06,75617.66,67.5,-0.46274,0.00028,13.19244]
[1776783984170,42.06,75617.66,67.5,-0.46274,0.00028,13.19244]
[1776783984255,42.06,75611.69,67.5,-0.46444,0.00028,13.19655]
[1776783985177,42.06,75611.69,67.5,-0.46444,0.00028,13.19655]
[1776783985274,42.06,75608.71,67.5,-0.46529,0.00028,13.19851]
[1776783985780,42.06,75608.71,67.5,-0.46529,0.00028,13.19851]
[1776783989780,42.06,75608.64,67.5,-0.46531,0.00028,13.19856]
[1776783990210,42.06,75614.74,67.5,-0.46357,0.00028,13.19448]
[1776783990836,42.06,75614.74,67.5,-0.46357,0.00028,13.19448]
[1776783991436,42.06,75614.74,67.5,-0.46357,0.00028,13.19448]
[1776783991860,42.06,75615.38,67.5,-0.46337,0.00028,13.18748]
[1776783992224,42.06,75609.47,67.5,-0.46506,0.00028,13.19146]
[1776783993664,42.06,75608.42,67.5,-0.46535,0.00028,13.19215]
[1776783994091,42.06,75608.42,67.5,-0.46535,0.00028,13.19215]
[1776783994238,42.06,75612.18,67.5,-0.46428,0.00028,13.18967]
[1776783994826,42.06,75612.18,67.5,-0.46428,0.00028,13.18967]
[1776783995245,42.06,75615.36,67.5,-0.46338,0.00028,13.18749]
[1776783996651,42.06,75617.87,67.5,-0.46266,0.00028,13.18573]
[1776783996998,42.06,75617.87,67.5,-0.46266,0.00028,13.18573]
[1776783997259,42.05,75623.07,67.5,-0.46118,0.00028,13.18194]
[1776783998230,42.05,75623.07,67.5,-0.46118,0.00028,13.18194]
[1776783998346,42.05,75623.07,67.5,-0.46118,0.00028,13.18194]
[1776783998450,42.05,75629.05,67.5,-0.45948,0.00028,13.17735]
[1776783999193,42.05,75629.05,67.5,-0.45948,0.00028,13.17735]
[1776783999249,42.05,75629.05,67.5,-0.45948,0.00028,13.17735]
[1776783999433,42.05,75629.05,67.5,-0.45948,0.00028,13.17735]
[1776783999783,42.05,75631.79,67.5,-0.4587,0.00028,13.17517]
[1776783999865,42.05,75631.79,67.5,-0.4587,0.00028,13.17517]
[1776784000859,42.05,75633.12,67.5,-0.45833,0.00028,13.1741]
[1776784002103,42.05,75633.71,67.5,-0.45816,0.00028,13.17361]
[1776784002294,42.05,75626.5,67.5,-0.46021,0.00028,13.17933]
[1776784003537,42.05,75627.12,67.5,-0.46003,0.00028,13.17885]
[1776784004088,42.05,75627.12,67.5,-0.46003,0.00028,13.17885]
[1776784004103,42.05,75627.12,67.5,-0.46003,0.00028,13.17885]
[1776784004111,42.05,75627.12,67.5,-0.46003,0.00028,13.17885]
[1776784004140,42.05,75627.12,67.5,-0.46003,0.00028,13.17885]
[1776784004144,42.05,75627.12,67.5,-0.46003,0.00028,13.17885]
[1776784004308,42.05,75619.14,67.5,-0.4623,0.00028,13.18481]
[1776784004617,42.05,75619.14,67.5,-0.4623,0.00028,13.18481]
[1776784004871,42.05,75619.14,67.5,-0.4623,0.00028,13.18481]
[1776784004882,42.05,75619.14,67.5,-0.4623,0.00028,13.18481]
[1776784005267,42.05,75619.14,67.5,-0.4623,0.00028,13.18481]
[1776784005378,42.05,75619.14,67.5,-0.4623,0.00028,13.18481]
[1776784005405,42.05,75631.86,67.5,-0.45868,0.00028,13.17512]
[1776784006199,42.05,75631.86,67.5,-0.45868,0.00028,13.17512]
[1776784006323,42.05,75636.57,67.5,-0.45735,0.00028,13.17126]
[1776784006742,42.05,75636.57,67.5,-0.45735,0.00028,13.17126]
[1776784008241,42.05,75639.22,67.5,-0.45659,0.00028,13.16902]
[1776784009191,42.06,75641.15,67.5,-0.45605,0.00028,13.16737]
[1776784009202,42.06,75641.15,67.5,-0.45605,0.00028,13.16737]
[1776784009265,42.06,75641.15,67.5,-0.45605,0.00028,13.16737]
[1776784009366,42.05,75629.8,67.5,-0.45927,0.00028,13.17676]
[1776784009997,42.05,75629.8,67.5,-0.45927,0.00028,13.17676]
[1776784011162,42.05,75627.24,67.5,-0.46,0.00028,13.17876]
[1776784011723,42.05,75628.99,67.5,-0.4595,0.00028,13.17739]
[1776784011936,42.05,75628.99,67.5,-0.4595,0.00028,13.17739]
[1776784012196,42.05,75628.99,67.5,-0.4595,0.00028,13.17739]
[1776784012375,42.05,75628.99,67.5,-0.4595,0.00028,13.17739]
[1776784012417,42.05,75624.19,67.5,-0.46086,0.00028,13.18108]
[1776784013920,42.05,75625.71,67.5,-0.46043,0.00028,13.17992]
[1776784014379,42.05,75621.09,67.5,-0.46174,0.00028,13.18338]
[1776784015153,42.05,75621.09,67.5,-0.46174,0.00028,13.18338]
[1776784015391,42.05,75621.09,67.5,-0.46174,0.00028,13.18338]
[1776784015460,42.04,75624.16,67.5,-0.46087,0.00028,13.1811]
[1776784016417,42.04,75624.16,67.5,-0.46087,0.00028,13.1811]
[1776784016896,42.04,75623.93,67.5,-0.46093,0.00028,13.18127]
[1776784016961,42.04,75623.93,67.5,-0.46093,0.00028,13.18127]
[1776784017400,42.04,75635.3,67.5,-0.4577,0.00028,13.17228]
[1776784017743,42.04,75635.3,67.5,-0.4577,0.00028,13.17228]
[1776784017794,42.04,75635.3,67.5,-0.4577,0.00028,13.17228]
[1776784017966,42.04,75635.3,67.5,-0.4577,0.00028,13.17228]
[1776784018162,42.04,75635.3,67.5,-0.4577,0.00028,13.17228]
[1776784018365,42.04,75635.3,67.5,-0.4577,0.00028,13.17228]
[1776784018407,42.04,75640.62,67.5,-0.45619,0.00028,13.16778]
[1776784021614,42.04,75639.76,67.5,-0.45643,0.00028,13.16851]
[1776784022435,42.04,75631.68,67.5,-0.45872,0.00028,13.17522]
[1776784023035,42.04,75631.68,67.5,-0.45872,0.00028,13.17522]
[1776784023442,42.04,75644.99,67.5,-0.45494,0.00028,13.16393]
[1776784024154,42.04,75644.99,67.5,-0.45494,0.00028,13.16393]
[1776784024265,42.04,75644.99,67.5,-0.45494,0.00028,13.16393]
[1776784024291,42.04,75644.99,67.5,-0.45494,0.00028,13.16393]
[1776784024367,42.04,75644.99,67.5,-0.45494,0.00028,13.16393]
[1776784024380,42.04,75644.99,67.5,-0.45494,0.00028,13.16393]
[1776784024449,42.04,75648.57,67.5,-0.45393,0.00028,13.16069]
[1776784024650,42.04,75648.57,67.5,-0.45393,0.00028,13.16069]
[1776784026519,42.04,75651.97,67.5,-0.45297,0.00028,13.15755]
[1776784027155,42.04,75651.97,67.5,-0.45297,0.00028,13.15755]
[1776784027499,42.05,75652.72,67.5,-0.45275,0.00028,13.15685]
[1776784028635,42.05,75654.19,67.5,-0.45234,0.00028,13.15546]
[1776784028840,42.05,75654.19,67.5,-0.45234,0.00028,13.15546]
[1776784028958,42.05,75654.19,67.5,-0.45234,0.00028,13.15546]
[1776784028963,42.05,75654.19,67.5,-0.45234,0.00028,13.15546]
[1776784029313,42.05,75654.19,67.5,-0.45234,0.00028,13.15546]
[1776784029364,42.05,75654.19,67.5,-0.45234,0.00028,13.15546]
[1776784029486,42.05,75666.07,67.5,-0.44897,0.00028,13.14366]
[1776784029740,42.05,75666.07,67.5,-0.44897,0.00028,13.14366]
[1776784030074,42.05,75666.07,67.5,-0.44897,0.00028,13.14366]
[1776784030493,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784030598,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784031239,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784031323,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784031781,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784032330,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784032384,42.05,75669.86,67.5,-0.4479,0.00028,13.13969]
[1776784032990,42.05,75672.54,67.5,-0.44714,0.00028,13.13682]
[1776784033339,42.05,75672.54,67.5,-0.44714,0.00028,13.13682]
[1776784033407,42.05,75672.54,67.5,-0.44714,0.00028,13.13682]
[1776784033506,42.05,75672.54,67.5,-0.44714,0.00028,13.13682]
[1776784033506,42.05,75679.66,67.5,-0.44512,0.00028,13.12899]
[1776784033574,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784033597,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784033739,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784033761,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784034053,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784034243,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784034367,42.05,75679.66,64.7,-0.44512,0.00028,13.12899]
[1776784034485,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784034622,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784034660,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784034936,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784035008,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784035346,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784035397,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784035446,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784035480,42.04,75709.71,64.7,-0.43664,0.00028,13.09225]
[1776784035612,42.05,75730.32,64.7,-0.43084,0.00028,13.06363]
[1776784036047,42.05,75730.32,64.7,-0.43084,0.00028,13.06363]
[1776784036243,42.05,75730.32,64.7,-0.43084,0.00028,13.06363]
[1776784036346,42.05,75730.32,64.7,-0.43084,0.00028,13.06363]
[1776784036507,42.05,75730.32,64.7,-0.43084,0.00028,13.06363]
[1776784036423,42.04,75712.75,64.7,-0.43578,0.00028,13.0882]
[1776784036586,42.04,75712.75,64.7,-0.43578,0.00028,13.0882]
[1776784037301,42.04,75701.67,64.7,-0.4389,0.00028,13.10265]
[1776784037667,42.04,75701.67,64.7,-0.4389,0.00028,13.10265]
[1776784037819,42.04,75701.67,64.7,-0.4389,0.00028,13.10265]
[1776784038043,42.04,75701.67,64.7,-0.4389,0.00028,13.10265]
[1776784038123,42.04,75701.67,64.7,-0.4389,0.00028,13.10265]
[1776784038649,42.04,75703.5,64.7,-0.43838,0.00028,13.10031]
[1776784038852,42.04,75703.5,64.7,-0.43838,0.00028,13.10031]
[1776784038966,42.04,75703.5,64.7,-0.43838,0.00028,13.10031]
[1776784039103,42.04,75703.5,64.7,-0.43838,0.00028,13.10031]
[1776784039247,42.04,75703.5,64.7,-0.43838,0.00028,13.10031]
[1776784039268,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784039918,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784039982,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784039991,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784040137,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784040359,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784040415,42.04,75707.35,64.7,-0.4373,0.00028,13.09532]
[1776784040518,42.04,75711.62,64.7,-0.43609,0.00028,13.08968]
[1776784041202,42.04,75711.62,64.7,-0.43609,0.00028,13.08968]
[1776784041481,42.04,75698.83,64.7,-0.4397,0.00028,13.1062]
[1776784042243,42.04,75698.83,64.7,-0.4397,0.00028,13.1062]
[1776784042361,42.04,75698.83,64.7,-0.4397,0.00028,13.1062]
[1776784042482,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784042876,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043005,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043071,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043140,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043364,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043441,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043506,42.04,75703.2,64.7,-0.43846,0.00028,13.10067]
[1776784043490,42.04,75721.08,64.7,-0.43342,0.00028,13.07675]
[1776784043922,42.04,75721.08,64.7,-0.43342,0.00028,13.07675]
[1776784044401,42.04,75721.08,64.7,-0.43342,0.00028,13.07675]
[1776784044440,42.04,75721.08,64.7,-0.43342,0.00028,13.07675]
[1776784044503,42.04,75707.78,64.7,-0.43717,0.00028,13.09473]
[1776784045387,42.04,75707.78,64.7,-0.43717,0.00028,13.09473]
[1776784046032,42.04,75705.23,64.7,-0.43789,0.00028,13.09804]
[1776784046131,42.04,75705.23,64.7,-0.43789,0.00028,13.09804]
[1776784046242,42.04,75705.23,64.7,-0.43789,0.00028,13.09804]
[1776784046373,42.04,75705.23,64.7,-0.43789,0.00028,13.09804]
[1776784046496,42.03,75710.14,64.7,-0.4365,0.00028,13.0916]
[1776784047086,42.03,75710.14,64.7,-0.4365,0.00028,13.0916]
[1776784047388,42.03,75721.76,64.7,-0.43322,0.00028,13.07575]
[1776784048407,42.03,75721.76,64.7,-0.43322,0.00028,13.07575]
[1776784048409,42.03,75721.76,64.7,-0.43322,0.00028,13.07575]
[1776784048449,42.03,75726.02,64.7,-0.43203,0.00028,13.06972]
[1776784048944,42.03,75726.02,64.7,-0.43203,0.00028,13.06972]
[1776784048983,42.03,75726.02,64.7,-0.43203,0.00028,13.06972]
[1776784049058,42.03,75726.02,64.7,-0.43203,0.00028,13.06972]
[1776784049255,42.03,75726.02,64.7,-0.43203,0.00028,13.06972]
[1776784049334,42.03,75720.84,64.7,-0.43348,0.00028,13.07704]
[1776784049911,42.03,75720.84,64.7,-0.43348,0.00028,13.07704]
[1776784050187,42.03,75720.84,64.7,-0.43348,0.00028,13.07704]
[1776784050334,42.03,75728.08,64.7,-0.43145,0.00028,13.06677]
[1776784051203,42.03,75728.08,64.7,-0.43145,0.00028,13.06677]
[1776784051410,42.03,75728.08,64.7,-0.43145,0.00028,13.06677]
[1776784051456,42.03,75728.08,64.7,-0.43145,0.00028,13.06677]
[1776784051475,42.04,75722.58,64.7,-0.43297,0.00028,13.06803]
[1776784051595,42.04,75722.58,64.7,-0.43297,0.00028,13.06803]
[1776784051888,42.04,75722.58,64.7,-0.43297,0.00028,13.06803]
[1776784052072,42.04,75722.58,64.7,-0.43297,0.00028,13.06803]
[1776784052081,42.04,75722.58,64.7,-0.43297,0.00028,13.06803]
[1776784052173,42.04,75704.87,64.7,-0.43797,0.00028,13.09192]
[1776784052673,42.04,75708.76,64.7,-0.43687,0.00028,13.08685]
[1776784054398,42.04,75708.76,64.7,-0.43687,0.00028,13.08685]
[1776784054532,42.04,75708.76,64.7,-0.43687,0.00028,13.08685]
[1776784055254,42.04,75712.43,64.7,-0.43583,0.00028,13.08195]
[1776784058485,42.03,75716.39,64.7,-0.43471,0.00028,13.07656]
[1776784058996,42.03,75712.25,64.7,-0.43587,0.00028,13.08216]
[1776784059723,42.03,75708.9,64.7,-0.43682,0.00028,13.08661]
[1776784063845,42.03,75708.93,64.7,-0.43681,0.00028,13.08655]
[1776784063916,42.03,75708.93,64.7,-0.43681,0.00028,13.08655]
[1776784063921,42.03,75708.93,64.7,-0.43681,0.00028,13.08655]
[1776784063960,42.03,75708.93,64.7,-0.43681,0.00028,13.08655]
[1776784063970,42.03,75708.93,64.7,-0.43681,0.00028,13.08655]
[1776784064012,42.03,75709.49,64.7,-0.43665,0.00028,13.0858]
[1776784065543,42.03,75709.49,64.7,-0.43665,0.00028,13.0858]
[1776784064758,42.03,75694.45,64.7,-0.44089,0.00028,13.10494]
[1776784066071,42.03,75694.45,64.7,-0.44089,0.00028,13.10494]
[1776784066080,42.03,75694.45,64.7,-0.44089,0.00028,13.10494]
[1776784066272,42.03,75694.45,64.7,-0.44089,0.00028,13.10494]
[1776784066771,42.02,75690.16,64.7,-0.44211,0.00028,13.11012]
[1776784068971,42.02,75690.53,64.7,-0.442,0.00028,13.10967]
[1776784070113,42.02,75693.05,64.7,-0.44128,0.00028,13.10661]
[1776784071955,42.02,75692.9,64.7,-0.44132,0.00028,13.10678]
[1776784072000,42.02,75692.9,64.7,-0.44132,0.00028,13.10678]
[1776784072425,42.02,75692.9,64.7,-0.44132,0.00028,13.10678]
[1776784072819,42.02,75697.6,64.7,-0.43999,0.00028,13.10099]
[1776784073671,42.02,75697.6,64.7,-0.43999,0.00028,13.10099]
[1776784074002,42.02,75697.6,64.7,-0.43999,0.00028,13.10099]
[1776784074019,42.02,75697.6,64.7,-0.43999,0.00028,13.10099]
[1776784074518,42.02,75697.6,64.7,-0.43999,0.00028,13.10099]
[1776784074666,42.01,75697.64,64.7,-0.43998,0.00028,13.10092]
[1776784075239,42.01,75697.64,64.7,-0.43998,0.00028,13.10092]
[1776784075433,42.01,75697.64,64.7,-0.43998,0.00028,13.10092]
[1776784075522,42.01,75694.18,64.7,-0.44095,0.00028,13.10518]
[1776784075843,42.01,75702.13,64.7,-0.4387,0.00028,13.09525]
[1776784076664,42.01,75702.13,64.7,-0.4387,0.00028,13.09525]
[1776784076676,42.01,75702.13,64.7,-0.4387,0.00028,13.09525]
[1776784078044,42.01,75701.03,64.7,-0.43901,0.00028,13.09664]
[1776784078548,42.01,75701.03,64.7,-0.43901,0.00028,13.09664]
[1776784079139,42.01,75698.12,64.7,-0.43983,0.00028,13.10029]
[1776784079892,42.0,75689.79,64.7,-0.44219,0.00028,13.11044]
[1776784080975,42.0,75689.79,64.7,-0.44219,0.00028,13.11044]
[1776784081520,42.0,75685.92,64.7,-0.44328,0.00028,13.115]
[1776784082193,42.0,75685.92,64.7,-0.44328,0.00028,13.115]
[1776784082226,42.0,75685.92,64.7,-0.44328,0.00028,13.115]
[1776784082294,42.0,75682.43,64.7,-0.44427,0.00028,13.11903]
[1776784082756,42.0,75682.43,64.7,-0.44427,0.00028,13.11903]
[1776784082771,42.0,75682.43,64.7,-0.44427,0.00028,13.11903]
[1776784082851,42.0,75682.43,64.7,-0.44427,0.00028,13.11903]
[1776784083043,41.99,75673.62,64.7,-0.44675,0.00028,13.1288]
[1776784084209,41.99,75679.36,64.7,-0.44512,0.00028,13.12244]
[1776784085945,41.99,75679.36,64.7,-0.44512,0.00028,13.12244]
[1776784086213,41.98,75675.11,64.7,-0.44632,0.00028,13.12715]
[1776784086942,41.98,75682.61,64.7,-0.44419,0.00028,13.11873]
[1776784090718,41.95,75680.67,64.7,-0.4447,0.00028,13.12074]
[1776784090722,41.95,75680.67,64.7,-0.4447,0.00028,13.12074]
[1776784090831,41.95,75680.67,64.7,-0.4447,0.00028,13.12074]
[1776784090913,41.95,75680.67,64.7,-0.4447,0.00028,13.12074]
[1776784091038,41.95,75680.67,64.7,-0.4447,0.00028,13.12074]
[1776784091143,41.94,75671.06,64.7,-0.44743,0.00028,13.13135]
[1776784091688,41.94,75671.06,64.7,-0.44743,0.00028,13.13135]
[1776784091779,41.94,75671.06,64.7,-0.44743,0.00028,13.13135]
[1776784092243,41.94,75671.06,64.7,-0.44743,0.00028,13.13135]
[1776784092275,41.94,75671.06,64.7,-0.44743,0.00028,13.13135]
[1776784092318,41.94,75662.16,64.7,-0.44995,0.00028,13.14062]
[1776784093577,41.94,75662.16,64.7,-0.44995,0.00028,13.14062]
[1776784093529,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784093733,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784093800,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784093814,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784094138,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784094262,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784094296,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784094552,41.94,75655.9,64.7,-0.45173,0.00028,13.14683]
[1776784094570,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784094742,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784094750,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784095013,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784095040,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784095288,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784095332,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784095476,41.94,75652.79,64.7,-0.45262,0.00028,13.14983]
[1776784095570,41.94,75666.77,64.7,-0.44864,0.00028,13.13588]
[1776784095856,41.94,75666.77,64.7,-0.44864,0.00028,13.13588]
[1776784096125,41.94,75684.38,64.7,-0.44365,0.00028,13.11647]
[1776784097357,41.94,75684.38,64.7,-0.44365,0.00028,13.11647]
[1776784097430,41.94,75686.65,64.7,-0.443,0.00028,13.11381]
[1776784097677,41.94,75686.65,64.7,-0.443,0.00028,13.11381]
[1776784098030,41.94,75686.65,64.7,-0.443,0.00028,13.11381]
[1776784098064,41.94,75686.65,64.7,-0.443,0.00028,13.11381]
[1776784098560,41.94,75686.65,64.7,-0.443,0.00028,13.11381]
[1776784098576,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784098779,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784099032,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784099240,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784099246,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784099469,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784099489,41.94,75692.69,64.7,-0.44129,0.00028,13.10657]
[1776784099570,41.94,75709.35,64.7,-0.43657,0.00028,13.08537]
[1776784100035,41.94,75709.35,64.7,-0.43657,0.00028,13.08537]
[1776784100470,41.94,75709.35,64.7,-0.43657,0.00028,13.08537]
[1776784100495,41.94,75717.35,64.7,-0.43431,0.00028,13.07452]
[1776784100812,41.94,75717.35,64.7,-0.43431,0.00028,13.07452]
[1776784100953,41.94,75717.35,64.7,-0.43431,0.00028,13.07452]
[1776784101296,41.94,75717.35,64.7,-0.43431,0.00028,13.07452]
[1776784101421,41.94,75717.35,64.7,-0.43431,0.00028,13.07452]
[1776784102390,41.93,75720.05,64.7,-0.43354,0.00028,13.07075]
[1776784102582,41.93,75720.05,64.7,-0.43354,0.00028,13.07075]
[1776784103056,41.93,75717.94,64.7,-0.43413,0.00028,13.07368]
[1776784103389,41.93,75717.94,64.7,-0.43413,0.00028,13.07368]
[1776784103487,41.93,75714.25,64.7,-0.43518,0.00028,13.07875]
[1776784104182,41.93,75714.25,64.7,-0.43518,0.00028,13.07875]
[1776784104210,41.93,75714.25,64.7,-0.43518,0.00028,13.07875]
[1776784104215,41.93,75714.25,64.7,-0.43518,0.00028,13.07875]
[1776784105547,41.93,75713.94,64.7,-0.43526,0.00028,13.07917]
[1776784105080,41.93,75709.26,64.7,-0.43659,0.00028,13.08545]
[1776784106308,41.93,75705.88,64.7,-0.43754,0.00028,13.08989]
[1776784107006,41.93,75705.88,64.7,-0.43754,0.00028,13.08989]
[1776784107094,41.93,75708.94,64.7,-0.43668,0.00028,13.08586]
[1776784108101,41.93,75705.92,64.7,-0.43753,0.00028,13.08983]
[1776784109108,41.93,75702.16,64.7,-0.43859,0.00028,13.09468]
[1776784110664,41.93,75702.16,64.7,-0.43859,0.00028,13.09468]
[1776784110766,41.93,75703.07,64.7,-0.43833,0.00028,13.09351]
[1776784110929,41.93,75703.07,64.7,-0.43833,0.00028,13.09351]
[1776784111242,41.93,75703.07,64.7,-0.43833,0.00028,13.09351]
[1776784111456,41.93,75713.26,64.7,-0.43542,0.00028,13.07344]
[1776784112020,41.93,75713.26,64.7,-0.43542,0.00028,13.07344]
[1776784112133,41.93,75724.69,64.7,-0.43219,0.00028,13.05753]
[1776784113534,41.93,75724.69,64.7,-0.43219,0.00028,13.05753]
[1776784113582,41.93,75724.69,64.7,-0.43219,0.00028,13.05753]
[1776784113639,41.93,75724.54,64.7,-0.43224,0.00028,13.05775]
[1776784113907,41.93,75724.54,64.7,-0.43224,0.00028,13.05775]
[1776784114534,41.93,75724.54,64.7,-0.43224,0.00028,13.05775]
[1776784114598,41.93,75729.18,64.7,-0.43093,0.00028,13.05107]
[1776784115731,41.93,75731.75,64.7,-0.4302,0.00028,13.04729]
[1776784116684,41.93,75731.32,64.7,-0.43032,0.00028,13.04793]
[1776784116694,41.93,75731.32,64.7,-0.43032,0.00028,13.04793]
[1776784116797,41.93,75731.32,64.7,-0.43032,0.00028,13.04793]
[1776784116816,41.93,75731.32,64.7,-0.43032,0.00028,13.04793]
[1776784117171,41.93,75726.4,64.7,-0.43171,0.00028,13.05509]
[1776784117683,41.93,75726.4,64.7,-0.43171,0.00028,13.05509]
[1776784118143,41.93,75726.4,64.7,-0.43171,0.00028,13.05509]
[1776784118201,41.93,75726.4,64.7,-0.43171,0.00028,13.05509]
[1776784118270,41.93,75717.55,64.7,-0.43421,0.00028,13.06759]
[1776784119714,41.93,75716.42,64.7,-0.43453,0.00028,13.06915]
[1776784120313,41.93,75716.42,64.7,-0.43453,0.00028,13.06915]
[1776784120346,41.93,75716.42,64.7,-0.43453,0.00028,13.06915]
[1776784120566,41.93,75716.42,64.7,-0.43453,0.00028,13.06915]
[1776784120685,41.93,75718.85,64.7,-0.43385,0.00028,13.06579]
[1776784121703,41.93,75721.37,64.7,-0.43313,0.00028,13.06226]
[1776784121865,41.93,75721.37,64.7,-0.43313,0.00028,13.06226]
[1776784122206,41.93,75724.51,64.7,-0.43225,0.00028,13.05782]
[1776784123210,41.93,75724.51,64.7,-0.43225,0.00028,13.05782]
[1776784124246,41.93,75725.97,64.7,-0.43184,0.00028,13.05573]
[1776784124391,41.93,75725.97,64.7,-0.43184,0.00028,13.05573]
[1776784127343,41.93,75725.55,64.7,-0.43196,0.00028,13.05635]
[1776784127362,41.93,75725.55,64.7,-0.43196,0.00028,13.05635]
[1776784128608,41.94,75725.3,64.7,-0.43203,0.00028,13.05672]
[1776784132575,41.94,75724.77,64.7,-0.43218,0.00028,13.0575]
[1776784134602,41.94,75722.82,64.7,-0.43274,0.00028,13.06029]
[1776784135476,41.94,75725.53,64.7,-0.43197,0.00028,13.05643]
[1776784135856,41.94,75725.95,64.7,-0.43186,0.00028,13.05583]
[1776784136801,41.94,75724.94,64.7,-0.43214,0.00028,13.05729]
[1776784137144,41.94,75724.94,64.7,-0.43214,0.00028,13.05729]
[1776784137150,41.94,75724.94,64.7,-0.43214,0.00028,13.05729]
[1776784137164,41.94,75724.94,64.7,-0.43214,0.00028,13.05729]
[1776784137207,41.94,75724.94,64.7,-0.43214,0.00028,13.05729]
[1776784137353,41.94,75724.94,64.7,-0.43214,0.00028,13.05729]
[1776784137474,41.94,75727.92,64.7,-0.4313,0.00028,13.05301]
[1776784138509,41.94,75727.92,64.7,-0.4313,0.00028,13.05301]
[1776784138606,41.94,75727.92,64.7,-0.4313,0.00028,13.05301]
[1776784138624,41.94,75727.92,64.7,-0.4313,0.00028,13.05301]
[1776784138659,41.94,75730.7,64.7,-0.43052,0.00028,13.04895]
[1776784138813,41.94,75730.7,64.7,-0.43052,0.00028,13.04895]
[1776784139369,41.94,75730.7,64.7,-0.43052,0.00028,13.04895]
[1776784139409,41.94,75730.7,64.7,-0.43052,0.00028,13.04895]
[1776784139500,41.94,75728.56,64.7,-0.43112,0.00028,13.05206]
[1776784140172,41.94,75728.56,64.7,-0.43112,0.00028,13.05206]
[1776784140427,41.94,75728.56,64.7,-0.43112,0.00028,13.05206]
[1776784140477,41.94,75724.35,64.7,-0.43231,0.00028,13.05813]
[1776784140869,41.94,75724.35,64.7,-0.43231,0.00028,13.05813]
[1776784141957,41.94,75721.56,64.7,-0.4331,0.00028,13.06209]
[1776784142222,41.94,75721.56,64.7,-0.4331,0.00028,13.06209]
[1776784142347,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784142703,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784142828,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784142931,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784143175,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784143225,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784143388,41.94,75718.24,64.7,-0.43404,0.00028,13.06673]
[1776784143483,41.94,75733.61,64.7,-0.4297,0.00028,13.04466]
[1776784144106,41.94,75733.61,64.7,-0.4297,0.00028,13.04466]
[1776784144460,41.94,75733.61,64.7,-0.4297,0.00028,13.04466]
[1776784144525,41.94,75733.61,64.7,-0.4297,0.00028,13.04466]
[1776784144626,41.94,75739.95,64.7,-0.42791,0.00028,13.03509]
[1776784145277,41.94,75739.95,64.7,-0.42791,0.00028,13.03509]
[1776784145365,41.94,75739.95,64.7,-0.42791,0.00028,13.03509]
[1776784145398,41.94,75739.95,64.7,-0.42791,0.00028,13.03509]
[1776784145574,41.94,75739.95,64.7,-0.42791,0.00028,13.03509]
[1776784145583,41.94,75739.95,64.7,-0.42791,0.00028,13.03509]
[1776784145618,41.94,75747.61,64.7,-0.42575,0.00028,13.02319]
[1776784145708,41.94,75747.61,64.7,-0.42575,0.00028,13.02319]
[1776784146586,41.94,75747.61,64.7,-0.42575,0.00028,13.02319]
[1776784146629,41.94,75755.41,64.7,-0.42356,0.00028,13.01067]
[1776784146912,41.94,75755.41,64.7,-0.42356,0.00028,13.01067]
[1776784147606,41.94,75755.41,64.7,-0.42356,0.00028,13.01067]
[1776784147614,41.94,75755.41,64.7,-0.42356,0.00028,13.01067]
[1776784147622,41.94,75755.41,64.7,-0.42356,0.00028,13.01067]
[1776784147631,41.94,75759.0,64.7,-0.42255,0.00028,13.00477]
[1776784148303,41.94,75759.0,64.7,-0.42255,0.00028,13.00477]
[1776784148786,41.94,75760.72,64.7,-0.42206,0.00028,13.00189]
[1776784149035,41.94,75760.72,64.7,-0.42206,0.00028,13.00189]
[1776784149040,41.94,75760.72,64.7,-0.42206,0.00028,13.00189]
[1776784149642,41.93,75769.45,64.7,-0.41961,0.00028,12.9871]
[1776784151447,41.93,75770.17,64.7,-0.4194,0.00028,12.98584]
[1776784151646,41.93,75770.17,64.7,-0.4194,0.00028,12.98584]
[1776784151494,41.93,75764.96,64.7,-0.42086,0.00028,12.99471]
[1776784151940,41.93,75764.96,64.7,-0.42086,0.00028,12.99471]
[1776784152417,41.93,75752.1,64.7,-0.42447,0.00028,13.01591]
[1776784152919,41.93,75752.1,64.7,-0.42447,0.00028,13.01591]
[1776784153424,41.93,75745.91,64.7,-0.42621,0.00028,13.02571]
[1776784154931,41.92,75744.24,64.7,-0.42667,0.00028,13.02829]
[1776784155268,41.92,75744.24,64.7,-0.42667,0.00028,13.02829]
[1776784155538,41.92,75744.24,64.7,-0.42667,0.00028,13.02829]
[1776784155554,41.92,75736.94,64.7,-0.42872,0.00028,13.03945]
[1776784155716,41.92,75736.94,64.7,-0.42872,0.00028,13.03945]
[1776784156634,41.92,75731.03,64.7,-0.43039,0.00028,13.04824]
[1776784157209,41.92,75731.03,64.7,-0.43039,0.00028,13.04824]
[1776784157478,41.92,75731.03,64.7,-0.43039,0.00028,13.04824]
[1776784157545,41.92,75731.03,64.7,-0.43039,0.00028,13.04824]
[1776784158355,41.91,75730.93,64.7,-0.43041,0.00028,13.04836]
[1776784158558,41.91,75730.93,64.7,-0.43041,0.00028,13.04836]
[1776784158750,41.91,75730.63,64.7,-0.43049,0.00028,13.0488]
[1776784158793,41.91,75730.63,64.7,-0.43049,0.00028,13.0488]
[1776784158857,41.91,75730.63,64.7,-0.43049,0.00028,13.0488]
[1776784158881,41.91,75730.63,64.7,-0.43049,0.00028,13.0488]
[1776784159464,41.91,75730.63,64.7,-0.43049,0.00028,13.0488]
[1776784159645,41.91,75738.22,64.7,-0.42835,0.00028,13.03746]
[1776784159690,41.91,75738.22,64.7,-0.42835,0.00028,13.03746]
[1776784160476,41.91,75747.53,64.7,-0.42573,0.00028,13.02302]
[1776784161114,41.91,75747.53,64.7,-0.42573,0.00028,13.02302]
[1776784161804,41.91,75745.05,64.7,-0.42643,0.00028,13.02691]
[1776784163087,41.91,75743.56,64.7,-0.42684,0.00028,13.02923]
[1776784163971,41.91,75742.27,64.7,-0.42721,0.00028,13.03123]
[1776784164006,41.91,75742.27,64.7,-0.42721,0.00028,13.03123]
[1776784164504,41.91,75746.0,64.7,-0.42616,0.00028,13.02542]
[1776784167160,41.91,75746.82,64.7,-0.42592,0.00028,13.0241]
[1776784167526,41.9,75752.56,64.7,-0.4243,0.00028,13.01493]
[1776784167755,41.9,75752.56,64.7,-0.4243,0.00028,13.01493]
[1776784168451,41.9,75752.56,64.7,-0.4243,0.00028,13.01493]
[1776784168533,41.9,75759.54,64.7,-0.42234,0.00028,13.0035]
[1776784169369,41.9,75759.54,64.7,-0.42234,0.00028,13.0035]
[1776784169925,41.9,75760.66,64.7,-0.42202,0.00028,13.00162]
[1776784170861,41.9,75760.75,64.7,-0.42199,0.00028,13.00145]
[1776784171499,41.9,75760.75,64.7,-0.42199,0.00028,13.00145]
[1776784171633,41.9,75760.75,64.7,-0.42199,0.00028,13.00145]
[1776784171644,41.9,75760.75,64.7,-0.42199,0.00028,13.00145]
[1776784171707,41.9,75761.77,64.7,-0.42167,0.00028,12.99306]
[1776784173521,41.9,75763.19,64.7,-0.42126,0.00028,12.99066]
[1776784174416,41.89,75763.28,64.7,-0.42123,0.00028,12.99048]
[1776784177084,41.89,75762.25,64.7,-0.42151,0.00028,12.99215]
[1776784177691,41.89,75762.25,64.7,-0.42151,0.00028,12.99215]
[1776784178552,41.89,75760.12,64.7,-0.42211,0.00028,12.99569]
[1776784178605,41.88,75753.52,64.7,-0.42396,0.00028,13.00651]
[1776784181219,41.88,75754.1,64.7,-0.42379,0.00028,13.00551]
[1776784181384,41.88,75754.1,64.7,-0.42379,0.00028,13.00551]
[1776784181626,41.88,75759.44,64.7,-0.42228,0.00028,12.99671]
[1776784182532,41.88,75759.44,64.7,-0.42228,0.00028,12.99671]
[1776784182533,41.88,75759.44,64.7,-0.42228,0.00028,12.99671]
[1776784182657,41.88,75759.44,64.7,-0.42228,0.00028,12.99671]
[1776784182633,41.87,75764.35,64.7,-0.4209,0.00028,12.98846]
[1776784184614,41.87,75766.38,64.7,-0.42033,0.00028,12.98499]
[1776784185323,41.87,75765.4,64.7,-0.4206,0.00028,12.98663]
[1776784185567,41.87,75765.4,64.7,-0.4206,0.00028,12.98663]
[1776784185659,41.87,75765.4,64.7,-0.4206,0.00028,12.98663]
[1776784185721,41.87,75767.54,64.7,-0.41999,0.00028,12.98295]
[1776784185878,41.87,75767.54,64.7,-0.41999,0.00028,12.98295]
[1776784185928,41.87,75767.54,64.7,-0.41999,0.00028,12.98295]
[1776784186032,41.87,75767.54,64.7,-0.41999,0.00028,12.98295]
[1776784186664,41.87,75774.19,64.7,-0.41812,0.00028,12.97139]
[1776784186762,41.87,75774.19,64.7,-0.41812,0.00028,12.97139]
[1776784187228,41.87,75774.19,64.7,-0.41812,0.00028,12.97139]
[1776784187405,41.87,75774.19,64.7,-0.41812,0.00028,12.97139]
[1776784187684,41.87,75774.19,64.7,-0.41812,0.00028,12.97139]
[1776784187670,41.86,75768.74,64.7,-0.41965,0.00028,12.98085]
[1776784187821,41.86,75768.74,64.7,-0.41965,0.00028,12.98085]
[1776784188201,41.86,75768.74,64.7,-0.41965,0.00028,12.98085]
[1776784188225,41.86,75768.74,64.7,-0.41965,0.00028,12.98085]
[1776784188678,41.86,75772.2,64.7,-0.41867,0.00028,12.97483]
[1776784188884,41.86,75772.2,64.7,-0.41867,0.00028,12.97483]
[1776784190334,41.86,75772.83,64.7,-0.41849,0.00028,12.9737]
[1776784191129,41.86,75771.01,64.7,-0.419,0.00028,12.97685]
[1776784191243,41.86,75771.01,64.7,-0.419,0.00028,12.97685]
[1776784191699,41.86,75767.94,64.7,-0.41986,0.00028,12.98213]
[1776784195359,41.85,75766.86,64.7,-0.42016,0.00028,12.98393]
[1776784196734,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784196832,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784196836,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197106,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197121,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197285,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197292,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197402,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197572,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197698,41.85,75769.01,64.7,-0.41954,0.00028,12.98019]
[1776784197700,41.84,75769.05,64.7,-0.41953,0.00028,12.98007]
[1776784197798,41.84,75769.05,64.7,-0.41953,0.00028,12.98007]
[1776784197847,41.84,75769.05,64.7,-0.41953,0.00028,12.98007]
[1776784198121,41.84,75769.05,64.7,-0.41953,0.00028,12.98007]
[1776784198402,41.84,75769.05,64.7,-0.41953,0.00028,12.98007]
[1776784198451,41.84,75738.86,64.7,-0.42804,0.00028,13.02922]
[1776784198993,41.84,75738.86,64.7,-0.42804,0.00028,13.02922]
[1776784199032,41.84,75738.86,64.7,-0.42804,0.00028,13.02922]
[1776784199437,41.85,75737.13,64.7,-0.42853,0.00028,13.03187]
[1776784200125,41.85,75742.77,64.7,-0.42693,0.00028,13.0232]
[1776784201450,41.85,75742.77,64.7,-0.42693,0.00028,13.0232]
[1776784202415,41.84,75742.72,64.7,-0.42695,0.00028,13.02327]
[1776784202496,41.84,75746.91,64.7,-0.42576,0.00028,13.0167]
[1776784202890,41.84,75746.91,64.7,-0.42576,0.00028,13.0167]
[1776784203496,41.84,75746.91,64.7,-0.42576,0.00028,13.0167]
[1776784203677,41.84,75743.04,64.7,-0.42685,0.00028,13.02276]
[1776784204128,41.84,75736.06,64.7,-0.42882,0.00028,13.03345]
[1776784205081,41.84,75729.71,64.7,-0.43062,0.00028,13.04292]
[1776784208230,41.84,75730.32,64.7,-0.43044,0.00028,13.04197]
[1776784208241,41.84,75730.32,64.7,-0.43044,0.00028,13.04197]
[1776784208598,41.84,75730.32,64.7,-0.43044,0.00028,13.04197]
[1776784209406,41.84,75732.07,64.7,-0.42994,0.00028,13.03937]
[1776784209481,41.84,75732.07,64.7,-0.42994,0.00028,13.03937]
[1776784209560,41.84,75732.07,64.7,-0.42994,0.00028,13.03937]
[1776784209654,41.84,75732.07,64.7,-0.42994,0.00028,13.03937]
[1776784209666,41.83,75745.29,64.7,-0.42621,0.00028,13.01916]
[1776784209780,41.83,75745.29,64.7,-0.42621,0.00028,13.01916]
[1776784209852,41.83,75745.29,64.7,-0.42621,0.00028,13.01916]
[1776784209888,41.83,75745.29,64.7,-0.42621,0.00028,13.01916]
[1776784209902,41.83,75745.29,64.7,-0.42621,0.00028,13.01916]
[1776784210727,41.83,75764.08,64.7,-0.42091,0.00028,12.98847]
[1776784210845,41.83,75764.08,64.7,-0.42091,0.00028,12.98847]
[1776784211078,41.83,75764.08,64.7,-0.42091,0.00028,12.98847]
[1776784211563,41.83,75764.08,64.7,-0.42091,0.00028,12.98847]
[1776784211569,41.83,75764.08,64.7,-0.42091,0.00028,12.98847]
[1776784211658,41.83,75776.13,64.7,-0.41752,0.00028,12.96756]
[1776784211929,41.83,75776.13,64.7,-0.41752,0.00028,12.96756]
[1776784213759,41.83,75780.54,64.7,-0.41628,0.00028,12.95966]
[1776784214153,41.83,75780.54,64.7,-0.41628,0.00028,12.95966]
[1776784214432,41.83,75780.54,64.7,-0.41628,0.00028,12.95966]
[1776784215186,41.83,75776.53,64.7,-0.4174,0.00028,12.96678]
[1776784215877,41.83,75776.53,64.7,-0.4174,0.00028,12.96678]
[1776784216173,41.83,75776.53,64.7,-0.4174,0.00028,12.96678]
[1776784216244,41.83,75771.08,64.7,-0.41892,0.00028,12.97635]
[1776784217323,41.83,75771.08,64.7,-0.41892,0.00028,12.97635]
[1776784217564,41.83,75771.08,64.7,-0.41892,0.00028,12.97635]
[1776784217575,41.83,75771.08,64.7,-0.41892,0.00028,12.97635]
[1776784217589,41.82,75766.87,64.7,-0.42011,0.00028,12.98359]
[1776784217765,41.82,75766.87,64.7,-0.42011,0.00028,12.98359]
[1776784218779,41.82,75768.16,64.7,-0.41974,0.00028,12.98138]
[1776784219564,41.82,75768.16,64.7,-0.41974,0.00028,12.98138]
[1776784219759,41.82,75774.0,64.7,-0.41809,0.00028,12.97116]
[1776784219801,41.82,75774.0,64.7,-0.41809,0.00028,12.97116]
[1776784219860,41.82,75774.0,64.7,-0.41809,0.00028,12.97116]
[1776784219915,41.82,75774.0,64.7,-0.41809,0.00028,12.97116]
[1776784220375,41.82,75780.77,64.7,-0.41619,0.00028,12.95908]
[1776784222026,41.82,75781.19,64.7,-0.41607,0.00028,12.95831]
[1776784223428,41.82,75780.53,64.7,-0.41625,0.00028,12.95948]
[1776784223877,41.81,75783.15,64.7,-0.41551,0.00028,12.95472]
[1776784224472,41.81,75783.15,64.7,-0.41551,0.00028,12.95472]
[1776784225430,41.81,75781.78,64.7,-0.4159,0.00028,12.95719]
[1776784225713,41.81,75781.78,64.7,-0.4159,0.00028,12.95719]
[1776784225532,41.81,75787.14,64.7,-0.41438,0.00028,12.94736]
[1776784226353,41.81,75793.08,64.7,-0.41272,0.00028,12.93627]
[1776784227248,41.81,75793.08,64.7,-0.41272,0.00028,12.93627]
[1776784227331,41.81,75793.08,64.7,-0.41272,0.00028,12.93627]
[1776784227614,41.81,75793.08,64.7,-0.41272,0.00028,12.93627]
[1776784227806,41.81,75796.26,64.7,-0.41183,0.00028,12.93024]
[1776784228396,41.81,75796.26,64.7,-0.41183,0.00028,12.93024]
[1776784228616,41.81,75796.26,64.7,-0.41183,0.00028,12.93024]
[1776784228717,41.81,75804.66,64.7,-0.40947,0.00028,12.91402]
[1776784229933,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784229946,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784229956,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784229970,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784229988,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784230041,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784230123,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784230630,41.81,75805.19,64.7,-0.40932,0.00028,12.91298]
[1776784231020,41.8,75802.28,64.7,-0.41013,0.00028,12.91862]
[1776784231241,41.8,75802.28,64.7,-0.41013,0.00028,12.91862]
[1776784231547,41.8,75802.28,64.7,-0.41013,0.00028,12.91862]
[1776784231790,41.76,75800.0,64.7,-0.41064,0.00028,12.91565]
[1776784231833,41.76,75800.0,64.7,-0.41064,0.00028,12.91565]
[1776784232132,41.76,75788.24,64.7,-0.41394,0.00028,12.93795]
[1776784233443,41.76,75788.24,64.7,-0.41394,0.00028,12.93795]
[1776784233445,41.76,75784.03,64.7,-0.41513,0.00028,12.94573]
[1776784237241,41.76,75783.05,64.7,-0.4154,0.00028,12.94749]
[1776784237438,41.76,75793.48,64.7,-0.41247,0.00028,12.92809]
[1776784238716,41.76,75793.48,64.7,-0.41247,0.00028,12.92809]
[1776784238749,41.76,75793.48,64.7,-0.41247,0.00028,12.92809]
[1776784238684,41.76,75805.53,64.7,-0.40909,0.00028,12.90483]
[1776784239017,41.76,75805.53,64.7,-0.40909,0.00028,12.90483]
[1776784239244,41.73,75814.5,64.7,-0.40653,0.00028,12.88655]
[1776784241546,41.7,75818.31,64.7,-0.4054,0.00028,12.87825]
[1776784243391,41.7,75822.65,64.7,-0.40418,0.00028,12.86923]
[1776784244479,41.7,75822.65,64.7,-0.40418,0.00028,12.86923]
[1776784246364,41.7,75823.44,64.7,-0.40395,0.00028,12.86754]
[1776784247610,41.69,75819.42,64.7,-0.40507,0.00028,12.87586]
[1776784248702,41.69,75819.42,64.7,-0.40507,0.00028,12.87586]
[1776784248765,41.69,75817.04,64.7,-0.40574,0.00028,12.88074]
[1776784248955,41.69,75817.04,64.7,-0.40574,0.00028,12.88074]
[1776784249374,41.69,75817.04,64.7,-0.40574,0.00028,12.88074]
[1776784249475,41.69,75817.04,64.7,-0.40574,0.00028,12.88074]
[1776784249476,41.7,75813.78,64.7,-0.40665,0.00028,12.88741]
[1776784253915,41.7,75816.4,64.7,-0.40593,0.00028,12.88215]
[1776784254168,41.7,75816.4,64.7,-0.40593,0.00028,12.88215]
[1776784254753,41.7,75817.15,64.7,-0.40572,0.00028,12.88064]
[1776784255645,41.7,75817.15,64.7,-0.40572,0.00028,12.88064]
[1776784256241,41.7,75814.78,64.7,-0.40639,0.00028,12.88548]
[1776784256614,41.7,75814.78,64.7,-0.40639,0.00028,12.88548]
[1776784256672,41.7,75814.78,64.7,-0.40639,0.00028,12.88548]
[1776784256672,41.7,75814.78,64.7,-0.40639,0.00028,12.88548]
[1776784256686,41.7,75814.78,64.7,-0.40639,0.00028,12.88548]
[1776784256693,41.7,75814.78,64.7,-0.40639,0.00028,12.88548]
[1776784256969,41.7,75815.17,64.7,-0.40628,0.00028,12.88469]
[1776784257763,41.68,75833.04,64.7,-0.40123,0.00028,12.84687]
[1776784258791,41.68,75844.34,64.7,-0.39808,0.00028,12.82213]
[1776784259197,41.68,75848.01,64.7,-0.39705,0.00028,12.81392]
[1776784260016,41.68,75848.01,64.7,-0.39705,0.00028,12.81392]
[1776784260130,41.68,75848.01,64.7,-0.39705,0.00028,12.81392]
[1776784260799,41.68,75848.01,64.7,-0.39705,0.00028,12.81392]
[1776784261242,41.68,75847.65,64.7,-0.39715,0.00028,12.81473]
[1776784261429,41.68,75847.65,64.7,-0.39715,0.00028,12.81473]
[1776784261713,41.68,75836.11,64.7,-0.40037,0.00028,12.84019]
[1776784262557,41.68,75840.79,64.7,-0.39906,0.00028,12.82996]
[1776784264237,41.67,75837.79,64.7,-0.3999,0.00028,12.83652]
[1776784264698,41.67,75837.79,64.7,-0.3999,0.00028,12.83652]
[1776784266248,41.67,75844.81,64.7,-0.39794,0.00028,12.82103]
[1776784267654,41.67,75844.81,64.7,-0.39794,0.00028,12.82103]
[1776784267747,41.67,75844.81,64.7,-0.39794,0.00028,12.82103]
[1776784268064,41.67,75846.16,64.7,-0.39756,0.00028,12.818]
[1776784268186,41.67,75846.16,64.7,-0.39756,0.00028,12.818]
[1776784268522,41.67,75846.16,64.7,-0.39756,0.00028,12.818]
[1776784268526,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269017,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269087,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269111,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269242,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269293,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269387,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269563,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269793,41.67,75856.16,64.7,-0.39478,0.00028,12.79534]
[1776784269633,41.67,75862.16,64.7,-0.39311,0.00028,12.78145]
[1776784269956,41.67,75862.16,64.7,-0.39311,0.00028,12.78145]
[1776784270244,41.67,75862.16,64.7,-0.39311,0.00028,12.78145]
[1776784270311,41.67,75862.16,64.7,-0.39311,0.00028,12.78145]
[1776784270446,41.67,75852.63,64.7,-0.39577,0.00028,12.80346]
[1776784271032,41.67,75852.63,64.7,-0.39577,0.00028,12.80346]
[1776784271473,41.67,75852.63,64.7,-0.39577,0.00028,12.80346]
[1776784271555,41.67,75852.63,64.7,-0.39577,0.00028,12.80346]
[1776784271591,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272028,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272032,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272420,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272478,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272488,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272695,41.68,75849.79,64.7,-0.39656,0.00028,12.8099]
[1776784272736,41.68,75836.36,64.7,-0.4003,0.00028,12.83965]
[1776784273013,41.68,75836.36,64.7,-0.4003,0.00028,12.83965]
[1776784273076,41.68,75836.36,64.7,-0.4003,0.00028,12.83965]
[1776784273096,41.68,75836.36,64.7,-0.4003,0.00028,12.83965]
[1776784273401,41.68,75836.36,64.7,-0.4003,0.00028,12.83965]
[1776784273571,41.68,75822.62,64.7,-0.40414,0.00028,12.8689]
[1776784274808,41.68,75822.62,64.7,-0.40414,0.00028,12.8689]
[1776784274529,41.67,75815.9,64.7,-0.40602,0.00028,12.88275]
[1776784275088,41.67,75815.9,64.7,-0.40602,0.00028,12.88275]
[1776784275088,41.67,75815.9,64.7,-0.40602,0.00028,12.88275]
[1776784275462,41.67,75815.9,64.7,-0.40602,0.00028,12.88275]
[1776784275592,41.67,75815.9,64.7,-0.40602,0.00028,12.88275]
[1776784275681,41.67,75805.2,64.7,-0.40901,0.00028,12.90422]
[1776784276822,41.67,75805.2,64.7,-0.40901,0.00028,12.90422]
[1776784276324,41.67,75796.88,64.7,-0.41134,0.00028,12.92038]
[1776784276886,41.67,75796.88,64.7,-0.41134,0.00028,12.92038]
[1776784278338,41.67,75799.96,64.7,-0.41047,0.00028,12.91438]
[1776784279512,41.67,75799.96,64.7,-0.41047,0.00028,12.91438]
[1776784280217,41.66,75800.28,64.7,-0.41038,0.00028,12.91371]
[1776784280342,41.66,75800.28,64.7,-0.41038,0.00028,12.91371]
[1776784280617,41.66,75800.28,64.7,-0.41038,0.00028,12.91371]
[1776784281939,41.66,75805.49,64.7,-0.40891,0.00028,12.90351]
[1776784281973,41.66,75805.49,64.7,-0.40891,0.00028,12.90351]
[1776784282279,41.66,75805.49,64.7,-0.40891,0.00028,12.90351]
[1776784282498,41.66,75805.49,64.7,-0.40891,0.00028,12.90351]
[1776784283227,41.66,75807.09,64.7,-0.40847,0.00028,12.90035]
[1776784283310,41.66,75807.09,64.7,-0.40847,0.00028,12.90035]
[1776784283373,41.66,75814.94,64.7,-0.40627,0.00028,12.88456]
[1776784284521,41.66,75814.94,64.7,-0.40627,0.00028,12.88456]
[1776784284534,41.66,75814.94,64.7,-0.40627,0.00028,12.88456]
[1776784284573,41.66,75814.94,64.7,-0.40627,0.00028,12.88456]
[1776784284846,41.67,75816.89,64.7,-0.40572,0.00028,12.8806]
[1776784284956,41.67,75816.89,64.7,-0.40572,0.00028,12.8806]
[1776784285149,41.67,75816.89,64.7,-0.40572,0.00028,12.8806]
[1776784285792,41.66,75822.64,64.7,-0.40411,0.00028,12.86868]
[1776784286667,41.66,75822.64,64.7,-0.40411,0.00028,12.86868]
[1776784287858,41.66,75822.03,64.7,-0.40428,0.00028,12.86992]
[1776784287911,41.66,75822.03,64.7,-0.40428,0.00028,12.86992]
[1776784287935,41.66,75822.03,64.7,-0.40428,0.00028,12.86992]
[1776784288658,41.66,75813.84,64.7,-0.40657,0.00028,12.88675]
[1776784288915,41.66,75813.84,64.7,-0.40657,0.00028,12.88675]
[1776784289715,41.66,75813.84,64.7,-0.40657,0.00028,12.88675]
[1776784291549,41.66,75810.42,64.7,-0.40753,0.00028,12.8937]
[1776784291731,41.66,75810.42,64.7,-0.40753,0.00028,12.8937]
[1776784291790,41.66,75810.42,64.7,-0.40753,0.00028,12.8937]
[1776784291817,41.66,75810.42,64.7,-0.40753,0.00028,12.8937]
[1776784291762,41.67,75805.45,64.7,-0.40889,0.00028,12.89691]
[1776784292175,41.67,75805.45,64.7,-0.40889,0.00028,12.89691]
[1776784292726,41.67,75805.45,64.7,-0.40889,0.00028,12.89691]
[1776784292776,41.66,75818.12,64.7,-0.40533,0.00028,12.8713]
[1776784293446,41.66,75822.4,64.7,-0.40413,0.00028,12.86241]
[1776784294753,41.66,75822.4,64.7,-0.40413,0.00028,12.86241]
[1776784295916,41.66,75822.84,64.7,-0.404,0.00028,12.86145]
[1776784296461,41.66,75822.84,64.7,-0.404,0.00028,12.86145]
[1776784296788,41.66,75819.25,64.7,-0.40501,0.00028,12.8689]
[1776784297730,41.66,75819.25,64.7,-0.40501,0.00028,12.8689]
[1776784301450,41.67,75815.05,64.7,-0.4062,0.00028,12.87763]
[1776784301564,41.67,75815.05,64.7,-0.4062,0.00028,12.87763]
[1776784301576,41.67,75815.05,64.7,-0.4062,0.00028,12.87763]
[1776784301665,41.67,75810.93,64.7,-0.40735,0.00028,12.886]
[1776784302861,41.67,75805.73,64.7,-0.40882,0.00028,12.8964]
[1776784303699,41.67,75805.73,64.7,-0.40882,0.00028,12.8964]
[1776784303702,41.67,75805.73,64.7,-0.40882,0.00028,12.8964]
[1776784303781,41.67,75805.73,64.7,-0.40882,0.00028,12.8964]
[1776784303866,41.67,75805.73,64.7,-0.40882,0.00028,12.8964]
[1776784303843,41.67,75801.09,64.7,-0.41012,0.00028,12.90553]
[1776784303909,41.67,75801.09,64.7,-0.41012,0.00028,12.90553]
[1776784304013,41.67,75801.09,64.7,-0.41012,0.00028,12.90553]
[1776784304113,41.67,75801.09,64.7,-0.41012,0.00028,12.90553]
[1776784304167,41.67,75801.09,64.7,-0.41012,0.00028,12.90553]
[1776784304669,41.67,75801.09,64.7,-0.41012,0.00028,12.90553]
[1776784304672,41.67,75791.51,64.7,-0.41282,0.00028,12.92392]
[1776784305530,41.67,75787.21,64.7,-0.41403,0.00028,12.93196]
[1776784306515,41.67,75787.21,64.7,-0.41403,0.00028,12.93196]
[1776784309558,41.66,75792.14,64.7,-0.41262,0.00028,12.9226]
[1776784314594,41.65,75792.58,64.7,-0.41248,0.00028,12.92164]
[1776784319628,41.64,75795.82,64.7,-0.41155,0.00028,12.91532]
[1776784320997,41.64,75795.22,64.7,-0.41171,0.00028,12.91643]
[1776784321608,41.64,75795.22,64.7,-0.41171,0.00028,12.91643]
[1776784321857,41.64,75795.22,64.7,-0.41171,0.00028,12.91643]
[1776784321872,41.63,75788.22,64.7,-0.41368,0.00028,12.92963]
[1776784322652,41.63,75778.65,64.7,-0.41638,0.00028,12.94723]
[1776784325673,41.63,75784.83,64.7,-0.41463,0.00028,12.93589]
[1776784327316,41.63,75785.62,64.7,-0.41441,0.00028,12.93442]
[1776784327338,41.63,75785.62,64.7,-0.41441,0.00028,12.93442]
[1776784327389,41.63,75785.62,64.7,-0.41441,0.00028,12.93442]
[1776784327687,41.63,75777.38,64.7,-0.41673,0.00028,12.94946]
[1776784328661,41.63,75777.38,64.7,-0.41673,0.00028,12.94946]
[1776784328665,41.63,75777.38,64.7,-0.41673,0.00028,12.94946]
[1776784329850,41.63,75781.18,64.7,-0.41565,0.00028,12.94255]
[1776784330933,41.63,75779.21,64.7,-0.41621,0.00028,12.94612]
[1776784331715,41.63,75782.88,64.7,-0.41517,0.00028,12.93941]
[1776784332357,41.63,75782.88,64.7,-0.41517,0.00028,12.93941]
[1776784332722,41.63,75778.78,64.7,-0.41633,0.00028,12.94687]
[1776784333892,41.63,75778.78,64.7,-0.41633,0.00028,12.94687]
[1776784333895,41.63,75778.78,64.7,-0.41633,0.00028,12.94687]
[1776784333848,41.62,75775.69,64.7,-0.4172,0.00028,12.95242]
[1776784335209,41.62,75773.56,64.7,-0.4178,0.00028,12.9562]
[1776784337385,41.62,75771.47,64.7,-0.41838,0.00028,12.95987]
[1776784339609,41.62,75768.73,64.7,-0.41915,0.00028,12.96463]
[1776784341280,41.61,75771.42,64.7,-0.41839,0.00028,12.95988]
[1776784341374,41.61,75771.42,64.7,-0.41839,0.00028,12.95988]
[1776784341748,41.61,75771.42,64.7,-0.41839,0.00028,12.95988]
[1776784341875,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342098,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342248,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342293,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342319,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342636,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342892,41.61,75783.83,64.7,-0.41488,0.00028,12.93748]
[1776784342792,41.61,75801.71,64.7,-0.40984,0.00028,12.90347]
[1776784343799,41.61,75806.59,64.7,-0.40846,0.00028,12.89384]
[1776784344247,41.61,75806.59,64.7,-0.40846,0.00028,12.89384]
[1776784344897,41.61,75804.78,64.7,-0.40897,0.00028,12.89745]
[1776784346292,41.61,75806.0,64.7,-0.40863,0.00028,12.89503]
[1776784346304,41.61,75806.0,64.7,-0.40863,0.00028,12.89503]
[1776784347831,41.61,75810.57,64.7,-0.40735,0.00028,12.88588]
[1776784348905,41.61,75810.57,64.7,-0.40735,0.00028,12.88588]
[1776784348837,41.61,75801.16,64.7,-0.40999,0.00028,12.90457]
[1776784349893,41.61,75794.66,64.7,-0.41182,0.00028,12.91714]
[1776784350012,41.61,75794.66,64.7,-0.41182,0.00028,12.91714]
[1776784350324,41.61,75794.66,64.7,-0.41182,0.00028,12.91714]
[1776784350330,41.61,75794.66,64.7,-0.41182,0.00028,12.91714]
[1776784350881,41.61,75794.66,64.7,-0.41182,0.00028,12.91714]
[1776784350850,41.61,75793.08,64.7,-0.41227,0.00028,12.92015]
[1776784355885,41.61,75792.35,64.7,-0.41243,0.00028,12.91483]
[1776784356907,41.61,75795.82,64.7,-0.41145,0.00028,12.90815]
[1776784357208,41.61,75795.82,64.7,-0.41145,0.00028,12.90815]
[1776784357910,41.61,75805.72,64.7,-0.40866,0.00028,12.8888]
[1776784358918,41.61,75802.52,64.7,-0.40956,0.00028,12.89513]
[1776784359510,41.61,75802.52,64.7,-0.40956,0.00028,12.89513]
[1776784360724,41.6,75801.08,64.7,-0.40996,0.00028,12.89788]
[1776784361948,41.6,75795.39,64.7,-0.41154,0.00028,12.90879]
[1776784363954,41.6,75790.64,64.7,-0.41288,0.00028,12.91785]
[1776784365569,41.6,75790.64,64.7,-0.41288,0.00028,12.91785]
[1776784366975,41.6,75784.21,64.7,-0.4147,0.00028,12.92987]
[1776784372226,41.59,75782.77,64.7,-0.4151,0.00028,12.93249]
[1776784373108,41.59,75782.49,64.7,-0.41518,0.00028,12.93299]
[1776784378245,41.59,75784.54,64.7,-0.41459,0.00028,12.92917]
[1776784378252,41.59,75784.54,64.7,-0.41459,0.00028,12.92917]
[1776784378262,41.59,75784.54,64.7,-0.41459,0.00028,12.92917]
[1776784378271,41.59,75784.54,64.7,-0.41459,0.00028,12.92917]
[1776784379810,41.59,75784.19,64.7,-0.41469,0.00028,12.92981]
[1776784379815,41.59,75784.19,64.7,-0.41469,0.00028,12.92981]
[1776784384542,41.59,75783.29,64.7,-0.41494,0.00028,12.93144]
[1776784384545,41.59,75783.29,64.7,-0.41494,0.00028,12.93144]
[1776784384550,41.59,75783.29,64.7,-0.41494,0.00028,12.93144]
[1776784386694,41.58,75786.75,64.7,-0.41396,0.00028,12.92499]
[1776784386919,41.58,75786.75,64.7,-0.41396,0.00028,12.92499]
[1776784386929,41.58,75786.75,64.7,-0.41396,0.00028,12.92499]
[1776784389454,41.58,75786.81,64.7,-0.41394,0.00028,12.92487]
[1776784390402,41.58,75787.65,64.7,-0.4137,0.00028,12.92329]
[1776784390670,41.58,75787.65,64.7,-0.4137,0.00028,12.92329]
[1776784392216,41.58,75783.5,64.7,-0.41487,0.00028,12.93099]
[1776784393158,41.58,75778.98,64.7,-0.41615,0.00028,12.93925]
[1776784394759,41.58,75778.98,64.7,-0.41615,0.00028,12.93925]
[1776784397936,41.58,75776.37,64.7,-0.41688,0.00028,12.94392]
[1776784398251,41.58,75777.95,64.7,-0.41643,0.00028,12.94106]
[1776784398338,41.58,75777.95,64.7,-0.41643,0.00028,12.94106]
[1776784398344,41.58,75777.95,64.7,-0.41643,0.00028,12.94106]
[1776784398462,41.58,75777.95,64.7,-0.41643,0.00028,12.94106]
[1776784398661,41.58,75777.95,64.7,-0.41643,0.00028,12.94106]
[1776784398694,41.58,75777.95,64.7,-0.41643,0.00028,12.94106]
[1776784398795,41.57,75788.1,64.7,-0.41356,0.00028,12.92234]
[1776784399080,41.57,75788.1,64.7,-0.41356,0.00028,12.92234]
[1776784399201,41.57,75801.27,64.7,-0.40985,0.00028,12.89707]
[1776784400429,41.57,75801.27,64.7,-0.40985,0.00028,12.89707]
[1776784400449,41.57,75801.27,64.7,-0.40985,0.00028,12.89707]
[1776784400462,41.57,75801.27,64.7,-0.40985,0.00028,12.89707]
[1776784400692,41.57,75801.27,64.7,-0.40985,0.00028,12.89707]
[1776784400726,41.57,75801.27,64.7,-0.40985,0.00028,12.89707]
[1776784402285,41.58,75804.35,64.7,-0.40898,0.00028,12.89102]
[1776784402468,41.58,75804.35,64.7,-0.40898,0.00028,12.89102]
[1776784402492,41.58,75804.35,64.7,-0.40898,0.00028,12.89102]
[1776784402729,41.58,75804.35,64.7,-0.40898,0.00028,12.89102]
[1776784402751,41.58,75804.35,64.7,-0.40898,0.00028,12.89102]
[1776784404507,41.57,75802.49,64.7,-0.40949,0.00028,12.89459]
[1776784404580,41.57,75802.49,64.7,-0.40949,0.00028,12.89459]
[1776784404752,41.57,75802.49,64.7,-0.40949,0.00028,12.89459]
[1776784404774,41.57,75802.49,64.7,-0.40949,0.00028,12.89459]
[1776784405270,41.57,75801.74,64.7,-0.4097,0.00028,12.89602]
[1776784405393,41.57,75801.74,64.7,-0.4097,0.00028,12.89602]
[1776784406677,41.57,75804.26,64.7,-0.40899,0.00028,12.89105]
[1776784407281,41.57,75805.9,64.7,-0.40853,0.00028,12.88781]
[1776784407364,41.57,75805.9,64.7,-0.40853,0.00028,12.88781]
[1776784407382,41.57,75805.9,64.7,-0.40853,0.00028,12.88781]
[1776784407981,41.57,75805.9,64.7,-0.40853,0.00028,12.88781]
[1776784407461,41.56,75806.36,64.7,-0.40839,0.00028,12.88684]
[1776784408264,41.56,75805.35,64.7,-0.40867,0.00028,12.88884]
[1776784409313,41.56,75805.35,64.7,-0.40867,0.00028,12.88884]
[1776784409325,41.56,75805.35,64.7,-0.40867,0.00028,12.88884]
[1776784409523,41.56,75805.51,64.7,-0.40862,0.00028,12.88847]
[1776784412092,41.56,75807.14,64.7,-0.40812,0.00028,12.87848]
[1776784414147,41.56,75805.04,64.7,-0.40871,0.00028,12.88265]
[1776784414407,41.56,75805.04,64.7,-0.40871,0.00028,12.88265]
[1776784414696,41.56,75805.04,64.7,-0.40871,0.00028,12.88265]
[1776784414761,41.56,75801.0,64.7,-0.40985,0.00028,12.89062]
[1776784415983,41.56,75801.0,64.7,-0.40985,0.00028,12.89062]
[1776784416021,41.55,75799.46,64.7,-0.41027,0.00028,12.89359]
[1776784416053,41.55,75799.46,64.7,-0.41027,0.00028,12.89359]
[1776784416758,41.55,75791.68,64.7,-0.41247,0.00028,12.90859]
[1776784417327,41.55,75786.3,64.7,-0.41399,0.00028,12.91873]
[1776784418058,41.55,75786.3,64.7,-0.41399,0.00028,12.91873]
[1776784419371,41.55,75784.96,64.7,-0.41437,0.00028,12.92122]
[1776784419447,41.55,75784.96,64.7,-0.41437,0.00028,12.92122]
[1776784419545,41.55,75784.96,64.7,-0.41437,0.00028,12.92122]
[1776784420718,41.55,75776.68,64.7,-0.41671,0.00028,12.93636]
[1776784424557,41.55,75774.41,64.7,-0.41735,0.00028,12.9404]
[1776784424890,41.55,75774.41,64.7,-0.41735,0.00028,12.9404]
[1776784425578,41.55,75786.23,64.7,-0.414,0.00028,12.91876]
[1776784430448,41.54,75786.79,64.7,-0.41384,0.00028,12.9177]
[1776784431059,41.54,75784.8,64.7,-0.4144,0.00028,12.9214]
[1776784431238,41.54,75784.8,64.7,-0.4144,0.00028,12.9214]
[1776784431533,41.54,75784.8,64.7,-0.4144,0.00028,12.9214]
[1776784431579,41.54,75779.83,64.7,-0.41581,0.00028,12.93055]
[1776784432432,41.54,75775.95,64.7,-0.4169,0.00028,12.93757]
[1776784434446,41.54,75771.89,64.7,-0.41805,0.00028,12.9448]
[1776784435488,41.54,75771.89,64.7,-0.41805,0.00028,12.9448]
[1776784435524,41.54,75771.89,64.7,-0.41805,0.00028,12.9448]
[1776784435528,41.54,75771.89,64.7,-0.41805,0.00028,12.9448]
[1776784437071,41.54,75770.06,64.7,-0.41856,0.00028,12.948]
[1776784437227,41.54,75770.06,64.7,-0.41856,0.00028,12.948]
[1776784439367,41.54,75768.65,64.7,-0.41896,0.00028,12.95045]
[1776784439376,41.54,75768.65,64.7,-0.41896,0.00028,12.95045]
[1776784441955,41.53,75768.31,64.7,-0.41905,0.00028,12.95101]
[1776784441996,41.53,75768.31,64.7,-0.41905,0.00028,12.95101]
[1776784443088,41.53,75770.13,64.7,-0.41853,0.00028,12.94779]
[1776784444833,41.53,75769.1,64.7,-0.41882,0.00028,12.94958]
[1776784444971,41.53,75769.1,64.7,-0.41882,0.00028,12.94958]
[1776784444985,41.53,75769.1,64.7,-0.41882,0.00028,12.94958]
[1776784445019,41.53,75769.1,64.7,-0.41882,0.00028,12.94958]
[1776784445126,41.53,75768.47,64.7,-0.419,0.00028,12.95067]
[1776784445181,41.53,75768.47,64.7,-0.419,0.00028,12.95067]
[1776784445282,41.53,75768.47,64.7,-0.419,0.00028,12.95067]
[1776784445404,41.53,75768.47,64.7,-0.419,0.00028,12.95067]
[1776784445493,41.53,75768.47,64.7,-0.419,0.00028,12.95067]
[1776784445816,41.53,75768.47,64.7,-0.419,0.00028,12.95067]
[1776784445950,41.53,75757.24,64.7,-0.42218,0.00028,12.96992]
[1776784446380,41.53,75757.24,64.7,-0.42218,0.00028,12.96992]
[1776784450829,41.52,75757.67,64.7,-0.42205,0.00028,12.96912]
[1776784450916,41.52,75763.09,64.7,-0.42051,0.00028,12.95989]
[1776784451268,41.52,75763.09,64.7,-0.42051,0.00028,12.95989]
[1776784452756,41.52,75764.41,64.7,-0.42013,0.00028,12.9576]
[1776784453583,41.51,75760.4,64.7,-0.42126,0.00028,12.96444]
[1776784455816,41.51,75762.52,64.7,-0.42066,0.00028,12.9608]
[1776784455838,41.51,75762.52,64.7,-0.42066,0.00028,12.9608]
[1776784455850,41.51,75762.52,64.7,-0.42066,0.00028,12.9608]
[1776784455973,41.51,75762.52,64.7,-0.42066,0.00028,12.9608]
[1776784455990,41.51,75762.93,64.7,-0.42054,0.00028,12.96008]
[1776784456533,41.51,75762.93,64.7,-0.42054,0.00028,12.96008]
[1776784456891,41.51,75762.93,64.7,-0.42054,0.00028,12.96008]
[1776784456985,41.51,75769.87,64.7,-0.41857,0.00028,12.94799]
[1776784461640,41.5,75773.02,64.7,-0.41766,0.00028,12.94233]
[1776784465424,41.5,75772.62,64.7,-0.41777,0.00028,12.943]
[1776784465430,41.5,75772.62,64.7,-0.41777,0.00028,12.943]
[1776784465456,41.5,75772.62,64.7,-0.41777,0.00028,12.943]
[1776784465519,41.5,75772.62,64.7,-0.41777,0.00028,12.943]
[1776784465655,41.5,75772.62,64.7,-0.41777,0.00028,12.943]
[1776784465885,41.5,75772.62,64.7,-0.41777,0.00028,12.943]
[1776784465961,41.5,75776.95,64.7,-0.41654,0.00028,12.93521]
[1776784466193,41.5,75776.95,64.7,-0.41654,0.00028,12.93521]
[1776784466256,41.5,75776.95,64.7,-0.41654,0.00028,12.93521]
[1776784466446,41.5,75776.95,64.7,-0.41654,0.00028,12.93521]
[1776784466489,41.5,75776.95,64.7,-0.41654,0.00028,12.93521]
[1776784466992,41.5,75799.78,64.7,-0.41008,0.00028,12.89215]
[1776784467682,41.5,75808.57,64.7,-0.40759,0.00028,12.87467]
[1776784469822,41.5,75808.3,64.7,-0.40767,0.00028,12.87521]
[1776784470703,41.5,75803.11,64.7,-0.40913,0.00028,12.88558]
[1776784473030,41.5,75798.92,64.7,-0.41027,0.00028,12.88709]
[1776784473629,41.5,75798.92,64.7,-0.41027,0.00028,12.88709]
[1776784473654,41.5,75798.92,64.7,-0.41027,0.00028,12.88709]
[1776784473683,41.5,75798.92,64.7,-0.41027,0.00028,12.88709]
[1776784473872,41.5,75797.0,64.7,-0.41082,0.00028,12.89082]
[1776784474183,41.5,75797.0,64.7,-0.41082,0.00028,12.89082]
[1776784475343,41.5,75794.65,64.7,-0.41148,0.00028,12.89538]
[1776784479766,41.5,75791.57,64.7,-0.41236,0.00028,12.9013]
[1776784484805,41.5,75791.67,64.7,-0.41233,0.00028,12.90111]
[1776784489838,41.5,75790.75,64.7,-0.41259,0.00028,12.90286]
[1776784494469,41.5,75790.65,64.7,-0.41261,0.00028,12.90305]
[1776784494601,41.5,75790.65,64.7,-0.41261,0.00028,12.90305]
[1776784494874,41.5,75785.09,64.7,-0.41419,0.00028,12.91352]
[1776784495357,41.5,75785.09,64.7,-0.41419,0.00028,12.91352]
[1776784496840,41.5,75784.48,64.7,-0.41436,0.00028,12.91465]
[1776784497895,41.49,75789.17,64.7,-0.41303,0.00028,12.90584]
[1776784502068,41.49,75788.98,64.7,-0.41308,0.00028,12.90619]
[1776784502075,41.49,75788.98,64.7,-0.41308,0.00028,12.90619]
[1776784502194,41.49,75790.23,64.7,-0.41273,0.00028,12.90382]
[1776784502249,41.49,75790.23,64.7,-0.41273,0.00028,12.90382]
[1776784502369,41.49,75790.23,64.7,-0.41273,0.00028,12.90382]
[1776784502960,41.49,75790.23,64.7,-0.41273,0.00028,12.90382]
[1776784502972,41.49,75803.28,64.7,-0.40904,0.00028,12.87848]
[1776784504051,41.49,75809.61,64.7,-0.40725,0.00028,12.86577]
[1776784504269,41.49,75809.61,64.7,-0.40725,0.00028,12.86577]
[1776784504305,41.49,75809.61,64.7,-0.40725,0.00028,12.86577]
[1776784504704,41.49,75809.61,64.7,-0.40725,0.00028,12.86577]
[1776784505029,41.49,75818.73,64.7,-0.40468,0.00028,12.84703]
[1776784505141,41.49,75818.73,64.7,-0.40468,0.00028,12.84703]
[1776784505190,41.49,75818.73,64.7,-0.40468,0.00028,12.84703]
[1776784505197,41.49,75818.73,64.7,-0.40468,0.00028,12.84703]
[1776784505341,41.49,75818.73,64.7,-0.40468,0.00028,12.84703]
[1776784505481,41.49,75818.73,64.7,-0.40468,0.00028,12.84703]
[1776784505960,41.49,75835.88,64.7,-0.39985,0.00028,12.81033]
[1776784506783,41.49,75835.88,64.7,-0.39985,0.00028,12.81033]
[1776784507071,41.49,75835.88,64.7,-0.39985,0.00028,12.81033]
[1776784506992,41.49,75845.88,64.7,-0.39704,0.00028,12.78806]
[1776784507477,41.49,75845.88,64.7,-0.39704,0.00028,12.78806]
[1776784508460,41.49,75846.37,64.7,-0.39691,0.00028,12.78695]
[1776784509522,41.49,75845.4,64.7,-0.39718,0.00028,12.78914]
[1776784509834,41.49,75845.4,64.7,-0.39718,0.00028,12.78914]
[1776784511820,41.49,75848.75,64.7,-0.39624,0.00028,12.78155]
[1776784512647,41.49,75848.44,64.7,-0.39633,0.00028,12.78226]
[1776784514629,41.49,75848.28,64.7,-0.39637,0.00028,12.78263]
[1776784518728,41.49,75849.3,64.7,-0.39609,0.00028,12.78033]
[1776784518754,41.49,75849.3,64.7,-0.39609,0.00028,12.78033]
[1776784519051,41.49,75832.6,64.7,-0.40077,0.00028,12.8175]
[1776784519243,41.49,75832.6,64.7,-0.40077,0.00028,12.8175]
[1776784520059,41.49,75827.76,64.7,-0.40213,0.00028,12.82793]
[1776784521065,41.49,75832.34,64.7,-0.40084,0.00028,12.81804]
[1776784522073,41.49,75838.02,64.7,-0.39925,0.00028,12.80559]
[1776784523080,41.49,75844.42,64.7,-0.39745,0.00028,12.79133]
[1776784523538,41.49,75844.42,64.7,-0.39745,0.00028,12.79133]
[1776784527799,41.49,75842.85,64.7,-0.39789,0.00028,12.79485]
[1776784527803,41.49,75842.85,64.7,-0.39789,0.00028,12.79485]
[1776784527804,41.49,75842.85,64.7,-0.39789,0.00028,12.79485]
[1776784528334,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528433,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528438,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528450,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528503,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528513,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528664,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784528743,41.49,75845.78,64.7,-0.39707,0.00028,12.78826]
[1776784529122,41.49,75858.69,64.7,-0.39346,0.00028,12.7586]
[1776784529330,41.49,75858.69,64.7,-0.39346,0.00028,12.7586]
[1776784529340,41.49,75858.69,64.7,-0.39346,0.00028,12.7586]
[1776784529614,41.49,75858.69,64.7,-0.39346,0.00028,12.7586]
[1776784530129,41.49,75870.42,64.7,-0.39018,0.00028,12.73074]
[1776784531605,41.49,75872.66,64.7,-0.38951,0.00028,12.71859]
[1776784532615,41.49,75872.66,64.7,-0.38951,0.00028,12.71859]
[1776784533247,41.5,75872.47,64.7,-0.38958,0.00028,12.71915]
[1776784535160,41.5,75872.1,64.7,-0.38969,0.00028,12.72015]
[1776784535172,41.5,75872.1,64.7,-0.38969,0.00028,12.72015]
[1776784535534,41.5,75872.1,64.7,-0.38969,0.00028,12.72015]
[1776784535943,41.5,75872.1,64.7,-0.38969,0.00028,12.72015]
[1776784536095,41.51,75866.14,64.7,-0.39138,0.00028,12.73466]
[1776784536243,41.51,75866.14,64.7,-0.39138,0.00028,12.73466]
[1776784536322,41.51,75860.52,64.7,-0.39295,0.00028,12.74796]
[1776784537537,41.51,75851.52,64.7,-0.39546,0.00028,12.76885]
[1776784540093,41.51,75852.1,64.7,-0.3953,0.00028,12.76752]
[1776784541319,41.51,75849.59,64.7,-0.396,0.00028,12.77326]
[1776784541420,41.51,75843.11,64.7,-0.39782,0.00028,12.7879]
[1776784545238,41.51,75839.73,64.7,-0.39876,0.00028,12.79539]
[1776784550273,41.5,75839.19,64.7,-0.3989,0.00028,12.7965]
[1776784553295,41.5,75844.21,64.7,-0.39749,0.00028,12.78526]
[1776784554301,41.5,75848.98,64.7,-0.39615,0.00028,12.77447]
[1776784556316,41.5,75845.33,64.7,-0.39718,0.00028,12.78273]
[1776784557170,41.5,75845.33,64.7,-0.39718,0.00028,12.78273]
[1776784558078,41.5,75845.33,64.7,-0.39718,0.00028,12.78273]
[1776784558136,41.5,75845.33,64.7,-0.39718,0.00028,12.78273]
[1776784558217,41.5,75843.94,64.7,-0.39756,0.00028,12.78585]
[1776784558395,41.5,75843.94,64.7,-0.39756,0.00028,12.78585]
[1776784558514,41.5,75843.94,64.7,-0.39756,0.00028,12.78585]
[1776784558662,41.5,75836.53,64.7,-0.39964,0.00028,12.8023]
[1776784559336,41.5,75832.03,64.7,-0.40091,0.00028,12.81212]
[1776784561401,41.5,75829.25,64.7,-0.40169,0.00028,12.81812]
[1776784561408,41.5,75829.25,64.7,-0.40169,0.00028,12.81812]
[1776784561433,41.5,75829.25,64.7,-0.40169,0.00028,12.81812]
[1776784561438,41.5,75829.25,64.7,-0.40169,0.00028,12.81812]
[1776784561481,41.5,75829.25,64.7,-0.40169,0.00028,12.81812]
[1776784562096,41.5,75829.21,64.7,-0.4017,0.00028,12.81819]
[1776784562242,41.5,75829.21,64.7,-0.4017,0.00028,12.81819]
[1776784562929,41.5,75829.21,64.7,-0.4017,0.00028,12.81819]
[1776784563129,41.5,75817.99,64.7,-0.40485,0.00028,12.84193]
[1776784564196,41.5,75816.12,64.7,-0.40538,0.00028,12.84579]
[1776784564728,41.5,75823.92,64.7,-0.40318,0.00028,12.82945]
[1776784565358,41.5,75823.92,64.7,-0.40318,0.00028,12.82945]
[1776784565565,41.5,75823.92,64.7,-0.40318,0.00028,12.82945]
[1776784565914,41.5,75835.59,64.7,-0.3999,0.00028,12.80429]
[1776784566388,41.5,75843.34,64.7,-0.39772,0.00028,12.7871]
[1776784569149,41.5,75837.78,64.7,-0.39928,0.00028,12.79947]
[1776784571580,41.49,75840.43,64.7,-0.39854,0.00028,12.79358]
[1776784571681,41.49,75843.62,64.7,-0.39764,0.00028,12.78645]
[1776784574618,41.49,75846.72,64.7,-0.39677,0.00028,12.77946]
[1776784574624,41.49,75846.72,64.7,-0.39677,0.00028,12.77946]
[1776784574650,41.49,75846.72,64.7,-0.39677,0.00028,12.77946]
[1776784574880,41.49,75846.72,64.7,-0.39677,0.00028,12.77946]
[1776784575652,41.49,75846.94,64.7,-0.39671,0.00028,12.77897]
[1776784575753,41.49,75850.03,64.7,-0.39584,0.00028,12.77194]
[1776784576241,41.49,75850.03,64.7,-0.39584,0.00028,12.77194]
[1776784577048,41.49,75850.03,64.7,-0.39584,0.00028,12.77194]
[1776784577149,41.49,75842.35,64.7,-0.398,0.00028,12.7893]
[1776784577486,41.49,75842.35,64.7,-0.398,0.00028,12.7893]
[1776784577846,41.49,75842.79,64.7,-0.39787,0.00028,12.78831]
[1776784579133,41.49,75846.57,64.7,-0.39681,0.00028,12.77982]
[1776784579325,41.49,75846.57,64.7,-0.39681,0.00028,12.77982]
[1776784580015,41.49,75846.57,64.7,-0.39681,0.00028,12.77982]
[1776784580116,41.49,75847.31,64.7,-0.39661,0.00028,12.77815]
[1776784580352,41.49,75847.31,64.7,-0.39661,0.00028,12.77815]
[1776784580556,41.49,75847.31,64.7,-0.39661,0.00028,12.77815]
[1776784580872,41.5,75847.71,64.7,-0.3965,0.00028,12.77725]
[1776784581495,41.5,75841.31,64.7,-0.39829,0.00028,12.79166]
[1776784583480,41.5,75841.01,64.7,-0.39838,0.00028,12.79233]
[1776784584127,41.5,75847.66,64.7,-0.39651,0.00028,12.77738]
[1776784585161,41.5,75847.66,64.7,-0.39651,0.00028,12.77738]
[1776784585788,41.5,75848.59,64.7,-0.39625,0.00028,12.77527]
[1776784586128,41.5,75848.59,64.7,-0.39625,0.00028,12.77527]
[1776784586163,41.5,75840.79,64.7,-0.39844,0.00028,12.79283]
[1776784586352,41.5,75840.79,64.7,-0.39844,0.00028,12.79283]
[1776784587038,41.5,75833.28,64.7,-0.40055,0.00028,12.80935]
[1776784587537,41.5,75829.55,64.7,-0.4016,0.00028,12.81742]
[1776784588404,41.5,75829.55,64.7,-0.4016,0.00028,12.81742]
[1776784588655,41.5,75829.55,64.7,-0.4016,0.00028,12.81742]
[1776784588694,41.5,75829.55,64.7,-0.4016,0.00028,12.81742]
[1776784590429,41.49,75825.68,64.7,-0.40268,0.00028,12.82569]
[1776784591222,41.49,75828.28,64.7,-0.40195,0.00028,12.82012]
[1776784594627,41.49,75824.55,64.7,-0.40295,0.00028,12.82129]
[1776784594702,41.49,75824.55,64.7,-0.40295,0.00028,12.82129]
[1776784595242,41.49,75824.35,64.7,-0.403,0.00028,12.8217]
[1776784595284,41.49,75824.35,64.7,-0.403,0.00028,12.8217]
[1776784595291,41.49,75824.35,64.7,-0.403,0.00028,12.8217]
[1776784595665,41.49,75824.35,64.7,-0.403,0.00028,12.8217]
[1776784595886,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784596338,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784596359,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784596366,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784596422,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784596577,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784596887,41.48,75807.44,64.7,-0.40776,0.00028,12.85653]
[1776784597054,41.48,75797.79,64.7,-0.41048,0.00028,12.87564]
[1776784597751,41.48,75797.79,64.7,-0.41048,0.00028,12.87564]
[1776784597789,41.48,75797.79,64.7,-0.41048,0.00028,12.87564]
[1776784597835,41.48,75797.79,64.7,-0.41048,0.00028,12.87564]
[1776784597869,41.48,75797.79,64.7,-0.41048,0.00028,12.87564]
[1776784598078,41.48,75797.79,64.7,-0.41048,0.00028,12.87564]
[1776784598149,41.48,75789.14,64.7,-0.41294,0.00028,12.89229]
[1776784598691,41.48,75789.14,64.7,-0.41294,0.00028,12.89229]
[1776784598931,41.48,75781.3,64.7,-0.41516,0.00028,12.90695]
[1776784599245,41.48,75781.3,64.7,-0.41516,0.00028,12.90695]
[1776784599928,41.48,75781.3,64.7,-0.41516,0.00028,12.90695]
[1776784605197,41.48,75779.92,64.7,-0.41555,0.00028,12.90948]
[1776784605319,41.48,75780.62,64.7,-0.41535,0.00028,12.90819]
[1776784605381,41.48,75780.62,64.7,-0.41535,0.00028,12.90819]
[1776784608468,41.48,75777.77,64.7,-0.41616,0.00028,12.91339]
[1776784608470,41.48,75777.77,64.7,-0.41616,0.00028,12.91339]
[1776784609242,41.48,75778.17,64.7,-0.41604,0.00028,12.91265]
[1776784609723,41.48,75790.92,64.7,-0.41243,0.00028,12.88886]
[1776784610976,41.48,75786.88,64.7,-0.41357,0.00028,12.89652]
[1776784611706,41.48,75790.07,64.7,-0.41266,0.00028,12.89045]
[1776784612958,41.47,75796.44,64.7,-0.41085,0.00028,12.87817]
[1776784614184,41.47,75799.5,64.7,-0.40998,0.00028,12.87214]
[1776784614834,41.47,75790.12,64.7,-0.41263,0.00028,12.89022]
[1776784615958,41.47,75786.84,64.7,-0.41356,0.00028,12.89643]
[1776784616330,41.47,75786.84,64.7,-0.41356,0.00028,12.89643]
[1776784616422,41.47,75786.84,64.7,-0.41356,0.00028,12.89643]
[1776784616740,41.46,75794.65,64.7,-0.41134,0.00028,12.88151]
[1776784620977,41.46,75796.97,64.7,-0.41068,0.00028,12.87698]
[1776784620979,41.46,75793.1,64.7,-0.41177,0.00028,12.88444]
[1776784622156,41.46,75786.52,64.7,-0.41364,0.00028,12.89695]
[1776784622337,41.46,75786.52,64.7,-0.41364,0.00028,12.89695]
[1776784623230,41.46,75781.91,64.7,-0.41495,0.00028,12.90555]
[1776784624030,41.46,75781.91,64.7,-0.41495,0.00028,12.90555]
[1776784624131,41.46,75777.24,64.7,-0.41628,0.00028,12.91411]
[1776784624379,41.46,75777.24,64.7,-0.41628,0.00028,12.91411]
[1776784624431,41.46,75777.24,64.7,-0.41628,0.00028,12.91411]
[1776784624796,41.46,75773.31,64.7,-0.41739,0.00028,12.92121]
[1776784626836,41.46,75771.96,64.7,-0.41778,0.00028,12.92361]
[1776784627045,41.46,75771.96,64.7,-0.41778,0.00028,12.92361]
[1776784628055,41.46,75772.02,64.7,-0.41776,0.00028,12.92349]
[1776784632158,41.45,75779.62,64.7,-0.41559,0.00028,12.90969]
[1776784632853,41.45,75783.12,64.7,-0.41459,0.00028,12.90322]
[1776784634045,41.45,75783.12,64.7,-0.41459,0.00028,12.90322]
[1776784636692,41.45,75777.63,64.7,-0.41615,0.00028,12.91331]
[1776784637328,41.45,75780.81,64.7,-0.41525,0.00028,12.90748]
[1776784639048,41.45,75782.83,64.7,-0.41467,0.00028,12.90374]
[1776784639348,41.45,75783.67,64.7,-0.41443,0.00028,12.90217]
[1776784640242,41.45,75783.67,64.7,-0.41443,0.00028,12.90217]
[1776784639917,41.45,75792.09,64.7,-0.41204,0.00028,12.88626]
[1776784640924,41.45,75797.76,64.7,-0.41044,0.00028,12.87529]
[1776784641869,41.45,75797.76,64.7,-0.41044,0.00028,12.87529]
[1776784643370,41.45,75801.43,64.7,-0.4094,0.00028,12.8681]
[1776784644689,41.45,75801.41,64.7,-0.4094,0.00028,12.8681]
[1776784644952,41.45,75798.04,64.7,-0.41035,0.00028,12.87469]
[1776784647906,41.44,75795.74,64.7,-0.41099,0.00028,12.87909]
[1776784648013,41.44,75795.74,64.7,-0.41099,0.00028,12.87909]
[1776784648225,41.44,75792.09,64.7,-0.41202,0.00028,12.88609]
[1776784649491,41.44,75792.53,64.7,-0.4119,0.00028,12.88525]
[1776784649987,41.44,75800.55,64.7,-0.40962,0.00028,12.86964]
[1776784650401,41.44,75800.55,64.7,-0.40962,0.00028,12.86964]
[1776784651481,41.44,75802.36,64.7,-0.4091,0.00028,12.866]
[1776784652001,41.43,75804.92,64.7,-0.40833,0.00028,12.85411]
[1776784656692,41.42,75803.32,64.7,-0.40875,0.00028,12.85707]
[1776784658922,41.41,75800.41,64.7,-0.40956,0.00028,12.86274]
[1776784659049,41.41,75804.35,64.7,-0.40845,0.00028,12.85492]
[1776784660057,41.41,75810.44,64.7,-0.40672,0.00028,12.84256]
[1776784660432,41.41,75810.44,64.7,-0.40672,0.00028,12.84256]
[1776784660451,41.41,75810.44,64.7,-0.40672,0.00028,12.84256]
[1776784660493,41.41,75810.44,64.7,-0.40672,0.00028,12.84256]
[1776784660818,41.41,75810.44,64.7,-0.40672,0.00028,12.84256]
[1776784661073,41.41,75810.44,64.7,-0.40672,0.00028,12.84256]
[1776784661167,41.41,75813.8,64.7,-0.40576,0.00028,12.83561]
[1776784661508,41.41,75813.8,64.7,-0.40576,0.00028,12.83561]
[1776784661566,41.41,75813.8,64.7,-0.40576,0.00028,12.83561]
[1776784661612,41.41,75813.8,64.7,-0.40576,0.00028,12.83561]
[1776784661757,41.41,75813.8,64.7,-0.40576,0.00028,12.83561]
[1776784662149,41.41,75813.8,64.7,-0.40576,0.00028,12.83561]
[1776784662186,41.4,75825.05,64.7,-0.40258,0.00028,12.81196]
[1776784662567,41.4,75825.05,64.7,-0.40258,0.00028,12.81196]
[1776784663016,41.4,75825.05,64.7,-0.40258,0.00028,12.81196]
[1776784663280,41.4,75825.05,64.7,-0.40258,0.00028,12.81196]
[1776784663269,41.4,75846.58,64.7,-0.39651,0.00028,12.76446]
[1776784664090,41.4,75855.43,64.7,-0.39403,0.00028,12.74408]
[1776784664799,41.4,75855.43,64.7,-0.39403,0.00028,12.74408]
[1776784665183,41.41,75849.48,64.7,-0.39571,0.00028,12.75794]
[1776784666860,41.41,75851.63,64.7,-0.39511,0.00028,12.753]
[1776784667518,41.41,75849.64,64.7,-0.39567,0.00028,12.75764]
[1776784668001,41.41,75849.64,64.7,-0.39567,0.00028,12.75764]
[1776784668658,41.41,75846.98,64.7,-0.39642,0.00028,12.76372]
[1776784668895,41.41,75846.98,64.7,-0.39642,0.00028,12.76372]
[1776784669172,41.41,75846.98,64.7,-0.39642,0.00028,12.76372]
[1776784669245,41.41,75846.98,64.7,-0.39642,0.00028,12.76372]
[1776784669242,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784669299,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784669338,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784669338,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784669359,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784669653,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784670199,41.41,75838.57,64.7,-0.39878,0.00028,12.78263]
[1776784670211,41.41,75832.38,64.7,-0.40053,0.00028,12.79627]
[1776784672176,41.41,75831.03,64.7,-0.40091,0.00028,12.7992]
[1776784673236,41.41,75830.35,64.7,-0.4011,0.00028,12.80068]
[1776784673431,41.41,75830.34,64.7,-0.4011,0.00028,12.80069]
[1776784674160,41.41,75829.93,64.7,-0.40122,0.00028,12.80157]
[1776784676227,41.41,75833.29,64.7,-0.40027,0.00028,12.79424]
[1776784677257,41.41,75833.29,64.7,-0.40027,0.00028,12.79424]
[1776784677181,41.41,75840.2,64.7,-0.39832,0.00028,12.77895]
[1776784677890,41.41,75840.2,64.7,-0.39832,0.00028,12.77895]
[1776784678061,41.41,75840.2,64.7,-0.39832,0.00028,12.77895]
[1776784678091,41.41,75840.2,64.7,-0.39832,0.00028,12.77895]
[1776784678188,41.41,75848.47,64.7,-0.39599,0.00028,12.76027]
[1776784678706,41.41,75848.47,64.7,-0.39599,0.00028,12.76027]
[1776784678811,41.41,75848.47,64.7,-0.39599,0.00028,12.76027]
[1776784678819,41.41,75848.47,64.7,-0.39599,0.00028,12.76027]
[1776784679095,41.41,75848.47,64.7,-0.39599,0.00028,12.76027]
[1776784679195,41.41,75863.27,64.7,-0.39184,0.00028,12.72574]
[1776784679308,41.41,75863.27,64.7,-0.39184,0.00028,12.72574]
[1776784680163,41.41,75863.27,64.7,-0.39184,0.00028,12.72574]
[1776784680227,41.41,75863.27,64.7,-0.39184,0.00028,12.72574]
[1776784680243,41.41,75863.27,64.7,-0.39184,0.00028,12.72574]
[1776784680304,41.41,75863.27,64.7,-0.39184,0.00028,12.72574]
[1776784680360,41.41,75876.14,64.7,-0.38824,0.00028,12.69462]
[1776784680450,41.41,75876.14,64.7,-0.38824,0.00028,12.69462]
[1776784680545,41.41,75876.14,64.7,-0.38824,0.00028,12.69462]
[1776784680666,41.41,75876.14,64.7,-0.38824,0.00028,12.69462]
[1776784680732,41.41,75876.14,64.7,-0.38824,0.00028,12.69462]
[1776784681210,41.41,75880.99,64.7,-0.38689,0.00028,12.68264]
[1776784681404,41.41,75880.99,64.7,-0.38689,0.00028,12.68264]
[1776784681840,41.41,75880.99,64.7,-0.38689,0.00028,12.68264]
[1776784681935,41.41,75880.99,64.7,-0.38689,0.00028,12.68264]
[1776784682180,41.41,75880.99,64.7,-0.38689,0.00028,12.68264]
[1776784682217,41.41,75877.36,64.7,-0.38791,0.00028,12.69164]
[1776784683224,41.41,75872.34,64.7,-0.38931,0.00028,12.70397]
[1776784684553,41.41,75871.22,64.7,-0.38963,0.00028,12.70671]
[1776784684933,41.41,75871.22,64.7,-0.38963,0.00028,12.70671]
[1776784685241,41.41,75871.22,64.7,-0.38963,0.00028,12.70671]
[1776784685743,41.41,75868.21,64.7,-0.39047,0.00028,12.71401]
[1776784686245,41.41,75863.61,64.7,-0.39176,0.00028,12.72504]
[1776784687432,41.41,75864.51,64.7,-0.39151,0.00028,12.72291]
[1776784688154,41.41,75864.51,64.7,-0.39151,0.00028,12.72291]
[1776784688259,41.42,75867.86,64.7,-0.39057,0.00028,12.71488]
[1776784689049,41.42,75867.86,64.7,-0.39057,0.00028,12.71488]
[1776784689242,41.42,75867.86,64.7,-0.39057,0.00028,12.71488]
[1776784689266,41.42,75875.18,64.7,-0.38853,0.00028,12.6971]
[1776784691092,41.42,75877.67,64.7,-0.38783,0.00028,12.69098]
[1776784691280,41.42,75881.81,64.7,-0.38668,0.00028,12.68073]
[1776784692359,41.42,75881.59,64.7,-0.38674,0.00028,12.6813]
[1776784692934,41.42,75881.59,64.7,-0.38674,0.00028,12.6813]
[1776784693096,41.42,75881.59,64.7,-0.38674,0.00028,12.6813]
[1776784693294,41.42,75885.33,64.7,-0.3857,0.00028,12.67194]
[1776784693338,41.42,75885.33,64.7,-0.3857,0.00028,12.67194]
[1776784693522,41.42,75885.33,64.7,-0.3857,0.00028,12.67194]
[1776784694301,41.42,75890.37,64.7,-0.3843,0.00028,12.6592]
[1776784694526,41.42,75890.37,64.7,-0.3843,0.00028,12.6592]
[1776784696147,41.42,75890.98,64.7,-0.38413,0.00028,12.65767]
[1776784696200,41.42,75890.98,64.7,-0.38413,0.00028,12.65767]
[1776784696226,41.42,75890.98,64.7,-0.38413,0.00028,12.65767]
[1776784696315,41.42,75892.02,64.7,-0.38384,0.00028,12.65505]
[1776784696513,41.42,75892.02,64.7,-0.38384,0.00028,12.65505]
[1776784698502,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698537,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698611,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698641,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698657,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698677,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698740,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698770,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698815,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784698864,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784699061,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784699111,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784699181,41.42,75895.12,64.7,-0.38299,0.00028,12.64716]
[1776784699236,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784699506,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784699734,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784699736,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784699740,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784700066,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784700129,41.43,75894.94,64.7,-0.38304,0.00028,12.64766]
[1776784700258,41.42,75913.62,64.7,-0.37786,0.00028,12.59847]
[1776784700368,41.42,75913.62,64.7,-0.37786,0.00028,12.59847]
[1776784701041,41.42,75913.62,64.7,-0.37786,0.00028,12.59847]
[1776784701064,41.42,75913.62,64.7,-0.37786,0.00028,12.59847]
[1776784701228,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784701328,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784701664,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784701937,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784702128,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784702139,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784702242,41.42,75924.85,64.7,-0.37475,0.00028,12.56783]
[1776784702223,41.4,75930.16,64.7,-0.37322,0.00028,12.55249]
[1776784703216,41.4,75930.16,64.7,-0.37322,0.00028,12.55249]
[1776784703317,41.39,75924.07,64.7,-0.37488,0.00028,12.56916]
[1776784704301,41.39,75924.07,64.7,-0.37488,0.00028,12.56916]
[1776784704353,41.39,75922.39,64.7,-0.37535,0.00028,12.57378]
[1776784705793,41.38,75921.75,64.7,-0.37549,0.00028,12.57518]
[1776784705959,41.38,75921.75,64.7,-0.37549,0.00028,12.57518]
[1776784705967,41.38,75921.75,64.7,-0.37549,0.00028,12.57518]
[1776784705981,41.38,75921.75,64.7,-0.37549,0.00028,12.57518]
[1776784706375,41.38,75920.25,64.7,-0.3759,0.00028,12.57924]
[1776784706463,41.38,75920.25,64.7,-0.3759,0.00028,12.57924]
[1776784706544,41.38,75920.25,64.7,-0.3759,0.00028,12.57924]
[1776784706616,41.38,75920.25,64.7,-0.3759,0.00028,12.57924]
[1776784706951,41.38,75920.25,64.7,-0.3759,0.00028,12.57924]
[1776784707180,41.38,75919.73,64.7,-0.37604,0.00028,12.58062]
[1776784707952,41.38,75919.73,64.7,-0.37604,0.00028,12.58062]
[1776784708021,41.38,75919.73,64.7,-0.37604,0.00028,12.58062]
[1776784708407,41.38,75918.75,64.7,-0.37631,0.00028,12.58327]
[1776784708483,41.38,75918.75,64.7,-0.37631,0.00028,12.58327]
[1776784709322,41.38,75923.41,64.7,-0.37502,0.00028,12.57045]
[1776784710275,41.36,75934.17,64.7,-0.37199,0.00028,12.53987]
[1776784712236,41.33,75937.54,64.7,-0.37093,0.00028,12.52266]
[1776784712978,41.33,75937.54,64.7,-0.37093,0.00028,12.52266]
[1776784713245,41.33,75937.54,64.7,-0.37093,0.00028,12.52266]
[1776784713254,41.33,75937.54,64.7,-0.37093,0.00028,12.52266]
[1776784713776,41.32,75935.33,64.7,-0.37151,0.00028,12.52864]
[1776784714293,41.32,75935.33,64.7,-0.37151,0.00028,12.52864]
[1776784714300,41.32,75935.33,64.7,-0.37151,0.00028,12.52864]
[1776784714300,41.32,75935.33,64.7,-0.37151,0.00028,12.52864]
[1776784713875,41.32,75925.54,64.7,-0.37422,0.00028,12.55605]
[1776784714442,41.32,75925.54,64.7,-0.37422,0.00028,12.55605]
[1776784714901,41.32,75918.73,64.7,-0.3761,0.00028,12.57479]
[1776784716189,41.32,75913.14,64.7,-0.37765,0.00028,12.58996]
[1776784716646,41.32,75913.14,64.7,-0.37765,0.00028,12.58996]
[1776784716827,41.32,75913.14,64.7,-0.37765,0.00028,12.58996]
[1776784716855,41.32,75913.14,64.7,-0.37765,0.00028,12.58996]
[1776784717242,41.32,75913.14,64.7,-0.37765,0.00028,12.58996]
[1776784717257,41.32,75913.06,64.7,-0.37767,0.00028,12.59014]
[1776784717855,41.32,75913.06,64.7,-0.37767,0.00028,12.59014]
[1776784717913,41.32,75905.36,64.7,-0.37981,0.00028,12.61074]
[1776784718873,41.32,75901.85,64.7,-0.38078,0.00028,12.61998]
[1776784720799,41.31,75901.87,64.7,-0.38077,0.00028,12.6199]
[1776784721439,41.31,75900.74,64.7,-0.38108,0.00028,12.62284]
[1776784724056,41.31,75899.41,64.7,-0.38145,0.00028,12.62625]
[1776784725472,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784725729,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784725795,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784725857,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784725889,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784726252,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784726293,41.31,75898.14,64.7,-0.38179,0.00028,12.6295]
[1776784726292,41.31,75902.61,64.7,-0.38054,0.00028,12.61773]
[1776784726565,41.31,75902.61,64.7,-0.38054,0.00028,12.61773]
[1776784726570,41.31,75902.61,64.7,-0.38054,0.00028,12.61773]
[1776784727025,41.3,75927.21,64.7,-0.37371,0.00028,12.55091]
[1776784728118,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784728518,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784728522,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784728561,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784728747,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784728785,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784728869,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784729056,41.3,75927.64,64.7,-0.37358,0.00028,12.54966]
[1776784729297,41.3,75929.07,64.7,-0.37318,0.00028,12.54562]
[1776784729419,41.3,75929.07,64.7,-0.37318,0.00028,12.54562]
[1776784729655,41.3,75929.07,64.7,-0.37318,0.00028,12.54562]
[1776784729951,41.3,75929.07,64.7,-0.37318,0.00028,12.54562]
[1776784730304,41.3,75966.89,64.7,-0.36276,0.00027,12.43535]
[1776784731055,41.3,75966.89,64.7,-0.36276,0.00027,12.43535]
[1776784731217,41.28,75965.85,64.7,-0.363,0.00027,12.43797]
[1776784733159,41.27,75965.1,64.7,-0.36316,0.00027,12.43971]
[1776784735732,41.21,75969.17,64.7,-0.36187,0.00027,12.42531]
[1776784737006,41.21,75969.17,64.7,-0.36187,0.00027,12.42531]
[1776784740465,41.17,75969.69,64.7,-0.36162,0.00027,12.42243]
[1776784741345,41.17,75969.69,64.7,-0.36162,0.00027,12.42243]
[1776784741552,41.17,75966.66,64.7,-0.36245,0.00027,12.43163]
[1776784742729,41.17,75967.93,64.7,-0.36209,0.00027,12.42772]
[1776784743007,41.17,75970.8,64.7,-0.3613,0.00027,12.41891]
[1776784743661,41.17,75976.39,64.7,-0.35977,0.00027,12.40163]
[1776784748270,41.14,75977.49,64.7,-0.35939,0.00027,12.39729]
[1776784748308,41.14,75977.49,64.7,-0.35939,0.00027,12.39729]
[1776784748312,41.14,75971.4,64.7,-0.36104,0.00027,12.41586]
[1776784749305,41.13,75966.33,64.7,-0.36242,0.00027,12.43124]
[1776784749703,41.13,75961.62,64.7,-0.36369,0.00028,12.4453]
[1776784753245,41.11,75961.37,64.7,-0.36371,0.00028,12.44543]
[1776784753345,41.1,75961.37,64.7,-0.36368,0.00028,12.44513]
[1776784753752,41.1,75961.37,64.7,-0.36368,0.00028,12.44513]
[1776784754165,41.1,75948.98,64.7,-0.3671,0.00028,12.48201]
[1776784754380,41.1,75948.98,64.7,-0.3671,0.00028,12.48201]
[1776784755577,41.09,75947.62,64.7,-0.36746,0.00028,12.48589]
[1776784756320,41.09,75947.62,64.7,-0.36746,0.00028,12.48589]
[1776784756373,41.09,75947.62,64.7,-0.36746,0.00028,12.48589]
[1776784756064,41.09,75945.88,64.7,-0.36793,0.00028,12.49084]
[1776784757127,41.09,75947.23,64.7,-0.36755,0.00028,12.48686]
[1776784757615,41.09,75947.23,64.7,-0.36755,0.00028,12.48686]
[1776784757839,41.09,75947.23,64.7,-0.36755,0.00028,12.48686]
[1776784758202,41.09,75951.75,64.7,-0.3663,0.00028,12.4735]
[1776784759050,41.09,75951.75,64.7,-0.3663,0.00028,12.4735]
[1776784759064,41.09,75951.75,64.7,-0.3663,0.00028,12.4735]
[1776784759207,41.09,75951.75,64.7,-0.3663,0.00028,12.4735]
[1776784759283,41.09,75951.75,64.7,-0.3663,0.00028,12.4735]
[1776784759359,41.09,75961.43,64.7,-0.36363,0.00028,12.44448]
[1776784760243,41.09,75967.41,64.7,-0.36198,0.00028,12.42625]
[1776784760780,41.08,75971.07,64.7,-0.36097,0.00027,12.41498]
[1776784763065,41.08,75973.03,64.7,-0.36042,0.00027,12.4089]
[1776784763069,41.08,75968.2,64.7,-0.36175,0.00028,12.42374]
[1776784766202,41.08,75973.59,64.7,-0.36026,0.00027,12.40704]
[1776784767242,41.08,75973.59,64.7,-0.36026,0.00027,12.40704]
[1776784767294,41.08,75977.53,64.7,-0.35918,0.00027,12.39478]
[1776784771656,41.08,75975.82,64.7,-0.35964,0.00027,12.40004]
[1776784771659,41.08,75975.82,64.7,-0.35964,0.00027,12.40004]
[1776784772287,41.08,75975.82,64.7,-0.35964,0.00027,12.40004]
[1776784772299,41.08,75975.82,64.7,-0.35964,0.00027,12.40004]
[1776784772323,41.08,75975.82,64.7,-0.35964,0.00027,12.40004]
[1776784772343,41.08,75978.89,64.7,-0.35873,0.00027,12.38349]
[1776784772521,41.08,75978.89,64.7,-0.35873,0.00027,12.38349]
[1776784772563,41.08,75978.89,64.7,-0.35873,0.00027,12.38349]
[1776784772796,41.08,75978.89,64.7,-0.35873,0.00027,12.38349]
[1776784773279,41.08,75978.89,64.7,-0.35873,0.00027,12.38349]
[1776784773344,41.08,75990.62,64.7,-0.35551,0.00027,12.34633]
[1776784773916,41.08,75990.62,64.7,-0.35551,0.00027,12.34633]
[1776784774280,41.08,75990.62,64.7,-0.35551,0.00027,12.34633]
[1776784774371,41.07,76000.84,64.7,-0.35272,0.00027,12.31331]
[1776784775434,41.06,76000.85,64.7,-0.35268,0.00027,12.31285]
[1776784775920,41.06,76000.85,64.7,-0.35268,0.00027,12.31285]
[1776784776243,41.06,76000.85,64.7,-0.35268,0.00027,12.31285]
[1776784776313,41.06,75989.34,64.7,-0.35581,0.00027,12.34972]
[1776784776941,41.06,75989.34,64.7,-0.35581,0.00027,12.34972]
[1776784777370,41.06,75989.34,64.7,-0.35581,0.00027,12.34972]
[1776784777343,41.05,75972.21,64.7,-0.3605,0.00028,12.40342]
[1776784777454,41.05,75972.21,64.7,-0.3605,0.00028,12.40342]
[1776784777616,41.05,75972.21,64.7,-0.3605,0.00028,12.40342]
[1776784777629,41.05,75972.21,64.7,-0.3605,0.00028,12.40342]
[1776784777743,41.05,75972.21,64.7,-0.3605,0.00028,12.40342]
[1776784778150,41.05,75984.38,64.7,-0.35715,0.00027,12.3653]
[1776784779354,41.05,75993.25,64.7,-0.35472,0.00027,12.33694]
[1776784781733,41.04,75990.24,64.7,-0.3555,0.00027,12.34614]
[1776784782944,41.04,75986.36,64.7,-0.35656,0.00027,12.35844]
[1776784784303,41.03,75981.85,64.7,-0.35777,0.00027,12.37237]
[1776784786972,41.03,75987.86,64.7,-0.35611,0.00027,12.35318]
[1776784790414,41.02,75987.02,64.7,-0.35633,0.00027,12.3558]
[1776784791120,41.02,75986.37,64.7,-0.35651,0.00027,12.35784]
[1776784791234,41.02,75990.96,64.7,-0.35523,0.00027,12.34285]
[1776784793053,41.01,75988.14,64.7,-0.356,0.00027,12.35186]
[1776784796231,41.01,75983.99,64.7,-0.35712,0.00027,12.36491]
[1776784798363,41.01,75989.45,64.7,-0.35562,0.00027,12.34744]
[1776784799150,41.01,75989.45,64.7,-0.35562,0.00027,12.34744]
[1776784800301,41.01,75989.23,64.7,-0.35568,0.00027,12.34811]
[1776784800402,41.01,75997.16,64.7,-0.3535,0.00027,12.32252]
[1776784801291,41.0,75992.03,64.7,-0.35489,0.00027,12.33894]
[1776784805213,41.0,75988.29,64.7,-0.35591,0.00027,12.35082]
[1776784807645,41.0,75988.63,64.7,-0.35581,0.00027,12.34966]
[1776784811416,41.0,75981.17,64.7,-0.35785,0.00027,12.37324]
[1776784812148,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784812712,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784812850,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784812954,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784812981,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784813107,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784813281,40.99,75973.23,64.7,-0.36003,0.00028,12.39806]
[1776784813342,40.99,75960.96,64.7,-0.36341,0.00028,12.4357]
[1776784814413,40.99,75948.18,64.7,-0.36693,0.00028,12.47383]
[1776784815445,40.99,75947.84,64.7,-0.36702,0.00028,12.47479]
[1776784815451,40.99,75947.84,64.7,-0.36702,0.00028,12.47479]
[1776784816408,40.99,75947.13,64.7,-0.36722,0.00028,12.47684]
[1776784818162,40.98,75946.8,64.7,-0.36731,0.00028,12.47779]
[1776784819409,40.98,75947.94,64.7,-0.36699,0.00028,12.4744]
[1776784819448,40.98,75951.1,64.7,-0.36611,0.00028,12.46499]
[1776784819464,40.98,75951.1,64.7,-0.36611,0.00028,12.46499]
[1776784819485,40.98,75951.1,64.7,-0.36611,0.00028,12.46499]
[1776784819517,40.98,75951.1,64.7,-0.36611,0.00028,12.46499]
[1776784819547,40.98,75951.1,64.7,-0.36611,0.00028,12.46499]
[1776784819698,40.98,75951.1,64.7,-0.36611,0.00028,12.46499]
[1776784820286,40.98,75961.55,64.7,-0.36322,0.00028,12.43353]
[1776784821611,40.98,75961.41,64.7,-0.36325,0.00028,12.43392]
[1776784821615,40.98,75961.41,64.7,-0.36325,0.00028,12.43392]
[1776784822398,40.98,75955.01,64.7,-0.36502,0.00028,12.45323]
[1776784824019,40.98,75952.94,64.7,-0.36559,0.00028,12.45939]
[1776784827001,40.98,75954.6,64.7,-0.36512,0.00028,12.4543]
[1776784827269,40.98,75959.48,64.7,-0.36377,0.00028,12.43955]
[1776784827779,40.98,75959.48,64.7,-0.36377,0.00028,12.43955]
[1776784828276,40.97,75960.26,64.7,-0.36355,0.00028,12.43716]
[1776784829331,40.97,75960.26,64.7,-0.36355,0.00028,12.43716]
[1776784829339,40.97,75960.26,64.7,-0.36355,0.00028,12.43716]
[1776784829416,40.97,75960.18,64.7,-0.36357,0.00028,12.43736]
[1776784830340,40.97,75955.82,64.7,-0.36477,0.00028,12.4505]
[1776784831297,40.97,75948.24,64.7,-0.36681,0.00028,12.46616]
[1776784832242,40.97,75948.24,64.7,-0.36681,0.00028,12.46616]
[1776784832402,40.97,75944.94,64.7,-0.36772,0.00028,12.47586]
[1776784833167,40.97,75944.94,64.7,-0.36772,0.00028,12.47586]
[1776784833452,40.97,75939.76,64.7,-0.36915,0.00028,12.49099]
[1776784835325,40.97,75934.68,64.7,-0.37056,0.00028,12.50562]
[1776784838783,40.96,75933.97,64.7,-0.37075,0.00028,12.50752]
[1776784839242,40.96,75933.97,64.7,-0.37075,0.00028,12.50752]
[1776784839392,40.96,75919.56,64.7,-0.37476,0.00028,12.54831]
[1776784839759,40.96,75919.56,64.7,-0.37476,0.00028,12.54831]
[1776784839808,40.96,75919.56,64.7,-0.37476,0.00028,12.54831]
[1776784840291,40.96,75919.56,64.7,-0.37476,0.00028,12.54831]
[1776784840360,40.96,75909.39,64.7,-0.37761,0.00028,12.57632]
[1776784841367,40.96,75905.79,64.7,-0.37861,0.00028,12.58605]
[1776784841528,40.96,75905.79,64.7,-0.37861,0.00028,12.58605]
[1776784841683,40.96,75905.79,64.7,-0.37861,0.00028,12.58605]
[1776784841776,40.96,75905.79,64.7,-0.37861,0.00028,12.58605]
[1776784842242,40.96,75905.79,64.7,-0.37861,0.00028,12.58605]
[1776784842374,40.95,75901.48,64.7,-0.37982,0.00028,12.5976]
[1776784844346,40.95,75899.69,64.7,-0.38032,0.00028,12.60235]
[1776784844385,40.95,75899.69,64.7,-0.38032,0.00028,12.60235]
[1776784844393,40.95,75900.14,64.7,-0.38019,0.00028,12.60112]
[1776784844834,40.95,75900.14,64.7,-0.38019,0.00028,12.60112]
[1776784845399,40.95,75899.0,64.7,-0.38051,0.00028,12.60413]
[1776784845629,40.95,75899.0,64.7,-0.38051,0.00028,12.60413]
[1776784846406,40.95,75904.4,64.7,-0.37898,0.00028,12.58963]
[1776784846555,40.95,75904.4,64.7,-0.37898,0.00028,12.58963]
[1776784847413,40.95,75900.86,64.7,-0.37998,0.00028,12.59911]
[1776784848013,40.95,75900.86,64.7,-0.37998,0.00028,12.59911]
[1776784848420,40.95,75902.78,64.7,-0.37943,0.00028,12.59393]
[1776784850434,40.95,75907.88,64.7,-0.378,0.00028,12.5801]
[1776784853456,40.94,75903.1,64.7,-0.37933,0.00028,12.59297]
[1776784855469,40.94,75907.31,64.7,-0.37815,0.00028,12.58153]
[1776784856599,40.94,75904.88,64.7,-0.37883,0.00028,12.58809]
[1776784857483,40.94,75901.88,64.7,-0.37967,0.00028,12.59614]
[1776784859499,40.94,75896.9,64.7,-0.38106,0.00028,12.60938]
[1776784863150,40.94,75896.34,64.7,-0.38121,0.00028,12.6108]
[1776784863243,40.94,75896.34,64.7,-0.38121,0.00028,12.6108]
[1776784863346,40.93,75896.64,64.7,-0.38112,0.00028,12.60993]
[1776784864034,40.93,75901.68,64.7,-0.3797,0.00028,12.59646]
[1776784864751,40.93,75901.68,64.7,-0.3797,0.00028,12.59646]
[1776784864783,40.93,75905.19,64.7,-0.37871,0.00028,12.58697]
[1776784868502,40.93,75905.42,64.7,-0.37865,0.00028,12.58633]
[1776784869243,40.93,75903.54,64.7,-0.37917,0.00028,12.59136]
[1776784869267,40.93,75903.54,64.7,-0.37917,0.00028,12.59136]
[1776784869437,40.93,75902.46,64.7,-0.37947,0.00028,12.59424]
[1776784869527,40.93,75902.46,64.7,-0.37947,0.00028,12.59424]
[1776784870294,40.93,75902.46,64.7,-0.37947,0.00028,12.59424]
[1776784870366,40.93,75894.0,64.7,-0.38185,0.00028,12.61674]
[1776784871233,40.93,75894.0,64.7,-0.38185,0.00028,12.61674]
[1776784871259,40.93,75894.0,64.7,-0.38185,0.00028,12.61674]
[1776784871290,40.93,75888.84,64.7,-0.3833,0.00028,12.63024]
[1776784872161,40.93,75892.32,64.7,-0.38232,0.00028,12.62112]
[1776784872697,40.93,75892.32,64.7,-0.38232,0.00028,12.62112]
[1776784874392,40.93,75893.14,64.7,-0.38208,0.00028,12.61895]
[1776784874449,40.92,75891.16,64.7,-0.38264,0.00028,12.62412]
[1776784875619,40.92,75887.89,64.7,-0.38356,0.00028,12.63263]
[1776784878478,40.92,75888.11,64.7,-0.3835,0.00028,12.63205]
[1776784878998,40.92,75887.47,64.7,-0.38367,0.00028,12.63367]
[1776784879113,40.92,75887.47,64.7,-0.38367,0.00028,12.63367]
[1776784879467,40.92,75890.26,64.7,-0.38289,0.00028,12.62639]
[1776784880387,40.92,75898.89,64.7,-0.38045,0.00028,12.60357]
[1776784880655,40.92,75905.6,64.7,-0.37856,0.00028,12.58551]
[1776784883243,40.92,75908.08,64.7,-0.37786,0.00028,12.57875]
[1776784883505,40.92,75908.08,64.7,-0.37786,0.00028,12.57875]
[1776784884504,40.92,75899.02,64.7,-0.38041,0.00028,12.60315]
[1776784884686,40.92,75893.2,64.7,-0.38204,0.00028,12.61855]
[1776784886294,40.92,75893.2,64.7,-0.38204,0.00028,12.61855]
[1776784886300,40.92,75893.2,64.7,-0.38204,0.00028,12.61855]
[1776784886396,40.92,75890.95,64.7,-0.38268,0.00028,12.62443]
[1776784886639,40.92,75890.95,64.7,-0.38268,0.00028,12.62443]
[1776784886654,40.92,75890.95,64.7,-0.38268,0.00028,12.62443]
[1776784886680,40.92,75890.95,64.7,-0.38268,0.00028,12.62443]
[1776784887194,40.92,75890.95,64.7,-0.38268,0.00028,12.62443]
[1776784887241,40.92,75890.95,64.7,-0.38268,0.00028,12.62443]
[1776784887248,40.91,75900.74,64.7,-0.37992,0.00028,12.59847]
[1776784887705,40.91,75909.32,64.7,-0.3775,0.00028,12.57521]
[1776784892198,40.91,75906.58,64.7,-0.37821,0.00028,12.57573]
[1776784892207,40.91,75906.58,64.7,-0.37821,0.00028,12.57573]
[1776784892242,40.91,75906.58,64.7,-0.37821,0.00028,12.57573]
[1776784892344,40.91,75902.22,64.7,-0.37943,0.00028,12.58749]
[1776784893176,40.91,75894.9,64.7,-0.38149,0.00028,12.607]
[1776784894314,40.91,75894.9,64.7,-0.38149,0.00028,12.607]
[1776784894466,40.91,75894.9,64.7,-0.38149,0.00028,12.607]
[1776784894514,40.91,75890.99,64.7,-0.38259,0.00028,12.61726]
[1776784895406,40.91,75885.38,64.7,-0.38417,0.00028,12.63183]
[1776784897242,40.9,75884.75,64.7,-0.38434,0.00028,12.63343]
[1776784897483,40.9,75884.75,64.7,-0.38434,0.00028,12.63343]
[1776784897744,40.9,75885.75,64.7,-0.38406,0.00028,12.63082]
[1776784898207,40.9,75877.37,64.7,-0.38643,0.00028,12.65226]
[1776784898783,40.9,75874.0,64.7,-0.38738,0.00028,12.66074]
[1776784902243,40.9,75870.93,64.7,-0.38824,0.00028,12.66836]
[1776784902810,40.9,75880.27,64.7,-0.38559,0.00028,12.64473]
[1776784904242,40.9,75880.27,64.7,-0.38559,0.00028,12.64473]
[1776784909769,40.89,75883.29,64.7,-0.38472,0.00028,12.63686]
[1776784910696,40.89,75884.36,64.7,-0.38442,0.00028,12.63409]
[1776784911874,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784912772,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784912814,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784912853,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913034,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913119,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913125,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913323,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913388,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913472,40.89,75888.67,64.7,-0.3832,0.00028,12.62288]
[1776784913500,40.89,75896.13,64.7,-0.38109,0.00028,12.60323]
[1776784913889,40.89,75896.13,64.7,-0.38109,0.00028,12.60323]
[1776784913908,40.89,75896.13,64.7,-0.38109,0.00028,12.60323]
[1776784913955,40.89,75896.13,64.7,-0.38109,0.00028,12.60323]
[1776784914242,40.89,75896.13,64.7,-0.38109,0.00028,12.60323]
[1776784914367,40.89,75908.63,64.7,-0.37757,0.00028,12.56953]
[1776784916211,40.89,75904.44,64.7,-0.37874,0.00028,12.58087]
[1776784919484,40.88,75904.64,64.7,-0.37868,0.00028,12.58026]
[1776784920800,40.88,75906.69,64.7,-0.3781,0.00028,12.57464]
[1776784921221,40.88,75906.69,64.7,-0.3781,0.00028,12.57464]
[1776784921317,40.88,75912.42,64.7,-0.37649,0.00028,12.55891]
[1776784922470,40.88,75912.42,64.7,-0.37649,0.00028,12.55891]
[1776784922463,40.88,75924.01,64.7,-0.37323,0.00028,12.5265]
[1776784922956,40.88,75919.89,64.7,-0.37439,0.00028,12.53809]
[1776784924503,40.88,75915.25,64.7,-0.37569,0.00028,12.55102]
[1776784928102,40.88,75914.18,64.7,-0.37598,0.00028,12.5539]
[1776784933358,40.87,75914.47,64.7,-0.37588,0.00028,12.55293]
[1776784933406,40.87,75914.47,64.7,-0.37588,0.00028,12.55293]
[1776784933548,40.87,75913.54,64.7,-0.37614,0.00028,12.55547]
[1776784933581,40.87,75913.54,64.7,-0.37614,0.00028,12.55547]
[1776784934371,40.87,75913.54,64.7,-0.37614,0.00028,12.55547]
[1776784934472,40.87,75923.22,64.7,-0.37342,0.00028,12.52836]
[1776784935290,40.87,75929.56,64.7,-0.37164,0.00028,12.51029]
[1776784935750,40.87,75929.56,64.7,-0.37164,0.00028,12.51029]
[1776784936048,40.87,75927.27,64.7,-0.37228,0.00028,12.51682]
[1776784937886,40.86,75925.23,64.7,-0.37285,0.00028,12.5226]
[1776784938564,40.86,75918.83,64.7,-0.37464,0.00028,12.54063]
[1776784938723,40.86,75918.83,64.7,-0.37464,0.00028,12.54063]
[1776784939521,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784939927,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784940140,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784940209,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784940244,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784940289,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784940406,40.86,75909.71,64.7,-0.3772,0.00028,12.56589]
[1776784940455,40.86,75899.31,64.7,-0.38013,0.00028,12.59406]
[1776784941543,40.86,75884.97,64.7,-0.38417,0.00028,12.63181]
[1776784941643,40.86,75884.97,64.7,-0.38417,0.00028,12.63181]
[1776784942128,40.86,75884.97,64.7,-0.38417,0.00028,12.63181]
[1776784944974,40.86,75880.87,64.7,-0.38533,0.00028,12.64231]
[1776784945113,40.86,75876.48,64.7,-0.38657,0.00028,12.65347]
[1776784948134,40.86,75872.96,64.7,-0.38756,0.00028,12.66225]
[1776784948969,40.86,75872.96,64.7,-0.38756,0.00028,12.66225]
[1776784949000,40.86,75872.96,64.7,-0.38756,0.00028,12.66225]
[1776784949033,40.86,75872.96,64.7,-0.38756,0.00028,12.66225]
[1776784949244,40.86,75872.96,64.7,-0.38756,0.00028,12.66225]
[1776784949245,40.86,75872.96,64.7,-0.38756,0.00028,12.66225]
[1776784949272,40.85,75869.72,64.7,-0.38847,0.00028,12.67032]
[1776784950364,40.85,75869.72,64.7,-0.38847,0.00028,12.67032]
[1776784950378,40.85,75869.72,64.7,-0.38847,0.00028,12.67032]
[1776784950480,40.85,75869.72,64.7,-0.38847,0.00028,12.67032]
[1776784950506,40.85,75869.72,64.7,-0.38847,0.00028,12.67032]
[1776784950509,40.86,75865.02,64.7,-0.38981,0.00028,12.682]
[1776784952162,40.86,75860.69,64.7,-0.391,0.00028,12.68584]
[1776784952849,40.86,75860.69,64.7,-0.391,0.00028,12.68584]
[1776784953641,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784953652,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954052,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954362,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954392,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954476,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954515,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954529,40.86,75860.37,64.7,-0.39109,0.00028,12.68665]
[1776784954518,40.86,75874.98,64.7,-0.38695,0.00028,12.65048]
[1776784954665,40.86,75874.98,64.7,-0.38695,0.00028,12.65048]
[1776784954737,40.86,75874.98,64.7,-0.38695,0.00028,12.65048]
[1776784955038,40.86,75874.98,64.7,-0.38695,0.00028,12.65048]
[1776784955244,40.86,75874.98,64.7,-0.38695,0.00028,12.65048]
[1776784955303,40.86,75893.93,64.7,-0.38158,0.00028,12.60144]
[1776784956190,40.86,75893.44,64.7,-0.38172,0.00028,12.6027]
[1776784956957,40.86,75893.44,64.7,-0.38172,0.00028,12.6027]
[1776784957260,40.86,75892.42,64.7,-0.382,0.00028,12.60536]
[1776784957715,40.86,75892.42,64.7,-0.382,0.00028,12.60536]
[1776784958117,40.86,75892.42,64.7,-0.382,0.00028,12.60536]
[1776784958315,40.86,75897.56,64.7,-0.38055,0.00028,12.5917]
[1776784959211,40.86,75906.37,64.7,-0.37806,0.00028,12.56792]
[1776784961557,40.85,75907.44,64.7,-0.37776,0.00028,12.56498]
[1776784961930,40.85,75907.06,64.7,-0.37787,0.00028,12.56601]
[1776784961935,40.85,75907.06,64.7,-0.37787,0.00028,12.56601]
[1776784962068,40.85,75907.06,64.7,-0.37787,0.00028,12.56601]
[1776784962524,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784962723,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963181,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963213,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963216,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963223,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963288,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963305,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963339,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963372,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963395,40.85,75911.68,64.7,-0.37656,0.00028,12.5533]
[1776784963522,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784963785,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784963794,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784963942,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784963964,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784964003,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784964243,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784964448,40.85,75924.24,64.7,-0.37304,0.00028,12.51815]
[1776784964568,40.85,75944.4,64.7,-0.36739,0.00028,12.45965]
[1776784965242,40.85,75944.4,64.7,-0.36739,0.00028,12.45965]
[1776784965448,40.85,75957.27,64.7,-0.36381,0.00028,12.42099]
[1776784965699,40.85,75957.27,64.7,-0.36381,0.00028,12.42099]
[1776784966204,40.85,75957.27,64.7,-0.36381,0.00028,12.42099]
[1776784966268,40.85,75953.22,64.7,-0.36493,0.00028,12.43323]
[1776784967260,40.85,75953.22,64.7,-0.36493,0.00028,12.43323]
[1776784967544,40.85,75948.61,64.7,-0.36621,0.00028,12.44706]
[1776784967708,40.85,75948.61,64.7,-0.36621,0.00028,12.44706]
[1776784968483,40.85,75947.46,64.7,-0.36653,0.00028,12.45048]
[1776784970802,40.85,75947.01,64.7,-0.36665,0.00028,12.45175]
[1776784971303,40.84,75945.63,64.7,-0.36703,0.00028,12.45581]
[1776784972748,40.84,75944.64,64.7,-0.36731,0.00028,12.45873]
[1776784973317,40.84,75939.84,64.7,-0.36865,0.00028,12.47285]
[1776784975919,40.84,75936.69,64.7,-0.36952,0.00028,12.48199]
[1776784976484,40.84,75936.69,64.7,-0.36952,0.00028,12.48199]
[1776784976568,40.84,75935.37,64.7,-0.36988,0.00028,12.4858]
[1776784978352,40.84,75931.6,64.7,-0.37094,0.00028,12.49667]
[1776784978752,40.84,75931.6,64.7,-0.37094,0.00028,12.49667]
[1776784978806,40.84,75931.6,64.7,-0.37094,0.00028,12.49667]
[1776784979243,40.84,75931.6,64.7,-0.37094,0.00028,12.49667]
[1776784979466,40.84,75931.6,64.7,-0.37094,0.00028,12.49667]
[1776784979627,40.84,75931.6,64.7,-0.37094,0.00028,12.49667]
[1776784979560,40.84,75917.23,64.7,-0.37496,0.00028,12.53744]
[1776784980951,40.84,75917.53,64.7,-0.37488,0.00028,12.5366]
[1776784981373,40.84,75913.21,64.7,-0.37609,0.00028,12.54861]
[1776784981940,40.84,75913.21,64.7,-0.37609,0.00028,12.54861]
[1776784985239,40.84,75913.57,64.7,-0.37598,0.00028,12.54757]
[1776784986242,40.83,75911.58,64.7,-0.37654,0.00028,12.55305]
[1776784986408,40.83,75909.08,64.7,-0.37724,0.00028,12.55992]
[1776784989133,40.83,75907.42,64.7,-0.37771,0.00028,12.56448]
[1776784994470,40.84,75905.69,64.7,-0.3782,0.00028,12.56922]
[1776784998826,40.84,75904.71,64.7,-0.37848,0.00028,12.57189]
[1776784999249,40.84,75904.71,64.7,-0.37848,0.00028,12.57189]
[1776784999505,40.84,75893.23,64.7,-0.38172,0.00028,12.60266]
[1776785000309,40.84,75893.23,64.7,-0.38172,0.00028,12.60266]
[1776785000512,40.84,75879.19,64.7,-0.38569,0.00028,12.63917]
[1776785000778,40.84,75879.19,64.7,-0.38569,0.00028,12.63917]
[1776785000944,40.84,75879.19,64.7,-0.38569,0.00028,12.63917]
[1776785001009,40.84,75879.19,64.7,-0.38569,0.00028,12.63917]
[1776785001010,40.84,75879.19,64.7,-0.38569,0.00028,12.63917]
[1776785001278,40.84,75879.19,64.7,-0.38569,0.00028,12.63917]
[1776785001519,40.84,75871.38,64.7,-0.3879,0.00028,12.65891]
[1776785001695,40.84,75871.38,64.7,-0.3879,0.00028,12.65891]
[1776785003454,40.86,75869.93,64.7,-0.38837,0.00028,12.66307]
[1776785003491,40.86,75869.93,64.7,-0.38837,0.00028,12.66307]
[1776785003533,40.86,75864.39,64.7,-0.38995,0.00028,12.67683]
[1776785004736,40.88,75863.45,64.7,-0.39026,0.00028,12.67953]
[1776785004774,40.88,75863.45,64.7,-0.39026,0.00028,12.67953]
[1776785005547,40.89,75858.83,64.7,-0.39161,0.00028,12.69114]
[1776785005947,40.89,75858.83,64.7,-0.39161,0.00028,12.69114]
[1776785006117,40.89,75858.83,64.7,-0.39161,0.00028,12.69114]
[1776785006242,40.89,75858.83,64.7,-0.39161,0.00028,12.69114]
[1776785006466,40.89,75858.83,64.7,-0.39161,0.00028,12.69114]
[1776785006556,40.89,75858.83,64.7,-0.39161,0.00028,12.69114]
[1776785006591,40.91,75855.42,64.7,-0.39262,0.00028,12.69967]
[1776785007561,40.91,75851.42,64.7,-0.39376,0.00028,12.70922]
[1776785008236,40.91,75851.42,64.7,-0.39376,0.00028,12.70922]
[1776785009825,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785009902,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785009945,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785009951,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785009956,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010065,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010099,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010287,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010337,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010367,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010463,40.91,75849.69,64.7,-0.39426,0.00028,12.71337]
[1776785010614,40.92,75832.22,64.7,-0.39925,0.00029,12.75355]
[1776785012600,40.92,75827.64,64.7,-0.40052,0.00029,12.75701]
[1776785016379,40.92,75825.49,64.7,-0.40114,0.00029,12.76178]
[1776785016625,40.92,75822.31,64.7,-0.40205,0.00029,12.76875]
[1776785017759,40.92,75822.62,64.7,-0.40195,0.00029,12.76803]
[1776785019210,40.92,75821.31,64.7,-0.40233,0.00029,12.77085]
[1776785019318,40.92,75821.31,64.7,-0.40233,0.00029,12.77085]
[1776785020862,40.91,75821.07,64.7,-0.40239,0.00029,12.77131]
[1776785021966,40.91,75821.21,64.7,-0.40235,0.00029,12.77101]
[1776785022667,40.91,75817.33,64.7,-0.40346,0.00029,12.77935]
[1776785023674,40.91,75820.93,64.7,-0.40242,0.00029,12.77156]
[1776785025040,40.91,75819.5,64.7,-0.40283,0.00029,12.77463]
[1776785026909,40.91,75819.22,64.7,-0.4029,0.00029,12.77519]
[1776785027653,40.91,75819.22,64.7,-0.4029,0.00029,12.77519]
[1776785027655,40.91,75819.22,64.7,-0.4029,0.00029,12.77519]
[1776785027702,40.9,75817.25,64.7,-0.40346,0.00029,12.7794]
[1776785027830,40.9,75817.25,64.7,-0.40346,0.00029,12.7794]
[1776785028044,40.9,75817.25,64.7,-0.40346,0.00029,12.7794]
[1776785028709,40.9,75816.62,64.7,-0.40364,0.00029,12.78075]
[1776785029765,40.9,75816.62,64.7,-0.40364,0.00029,12.78075]
[1776785030368,40.9,75816.62,64.7,-0.40364,0.00029,12.78075]
[1776785030723,40.9,75824.66,64.7,-0.40134,0.00029,12.76332]
[1776785035758,40.91,75826.18,64.7,-0.40091,0.00029,12.76]
[1776785040387,40.9,75825.42,64.7,-0.40112,0.00029,12.76165]
[1776785040428,40.9,75825.42,64.7,-0.40112,0.00029,12.76165]
[1776785040467,40.9,75825.42,64.7,-0.40112,0.00029,12.76165]
[1776785040684,40.9,75825.42,64.7,-0.40112,0.00029,12.76165]
[1776785040488,40.9,75826.06,64.7,-0.40093,0.00029,12.76018]
[1776785040921,40.9,75826.06,64.7,-0.40093,0.00029,12.76018]
[1776785041242,40.9,75826.06,64.7,-0.40093,0.00029,12.76018]
[1776785041366,40.9,75826.06,64.7,-0.40093,0.00029,12.76018]
[1776785041402,40.9,75826.06,64.7,-0.40093,0.00029,12.76018]
[1776785041480,40.9,75826.06,64.7,-0.40093,0.00029,12.76018]
[1776785041553,40.9,75820.03,64.7,-0.40266,0.00029,12.77335]
[1776785042528,40.9,75804.9,64.7,-0.407,0.00029,12.80534]
[1776785043723,40.9,75804.9,64.7,-0.407,0.00029,12.80534]
[1776785043067,40.9,75796.66,64.7,-0.40937,0.00029,12.8221]
[1776785043756,40.9,75796.66,64.7,-0.40937,0.00029,12.8221]
[1776785043818,40.9,75796.66,64.7,-0.40937,0.00029,12.8221]
[1776785044598,40.9,75796.66,64.7,-0.40937,0.00029,12.8221]
[1776785044774,40.9,75793.86,64.7,-0.41018,0.00029,12.82769]
[1776785044929,40.9,75793.86,64.7,-0.41018,0.00029,12.82769]
[1776785045405,40.9,75790.65,64.7,-0.4111,0.00029,12.83402]
[1776785046155,40.9,75787.35,64.7,-0.41205,0.00029,12.84046]
[1776785047720,40.9,75787.35,64.7,-0.41205,0.00029,12.84046]
[1776785048138,40.88,75788.4,64.7,-0.41172,0.00029,12.83819]
[1776785048332,40.88,75788.4,64.7,-0.41172,0.00029,12.83819]
[1776785048386,40.88,75788.63,64.7,-0.41165,0.00029,12.83772]
[1776785048864,40.88,75788.63,64.7,-0.41165,0.00029,12.83772]
[1776785048942,40.88,75788.63,64.7,-0.41165,0.00029,12.83772]
[1776785049674,40.88,75778.41,64.7,-0.4146,0.00029,12.85738]
[1776785050635,40.88,75778.41,64.7,-0.4146,0.00029,12.85738]
[1776785050702,40.88,75778.41,64.7,-0.4146,0.00029,12.85738]
[1776785051154,40.88,75773.65,64.7,-0.41598,0.00029,12.86631]
[1776785051808,40.88,75773.65,64.7,-0.41598,0.00029,12.86631]
[1776785052885,40.89,75770.41,64.7,-0.41693,0.00029,12.87236]
[1776785055781,40.9,75770.81,64.7,-0.41683,0.00029,12.87171]
[1776785056191,40.9,75770.81,64.7,-0.41683,0.00029,12.87171]
[1776785056278,40.9,75770.81,64.7,-0.41683,0.00029,12.87171]
[1776785056334,40.9,75770.81,64.7,-0.41683,0.00029,12.87171]
[1776785057557,40.89,75765.34,64.7,-0.41841,0.00029,12.88161]
[1776785057920,40.9,75768.72,64.7,-0.41743,0.00029,12.8755]
[1776785058840,40.9,75768.72,64.7,-0.41743,0.00029,12.8755]
[1776785059293,40.9,75768.72,64.7,-0.41743,0.00029,12.8755]
[1776785059483,40.9,75771.82,64.7,-0.41653,0.00029,12.86983]
[1776785059934,40.9,75781.8,64.7,-0.41365,0.00029,12.85113]
[1776785061128,40.9,75781.8,64.7,-0.41365,0.00029,12.85113]
[1776785061321,40.9,75781.8,64.7,-0.41365,0.00029,12.85113]
[1776785061761,40.9,75781.8,64.7,-0.41365,0.00029,12.85113]
[1776785061784,40.9,75782.99,64.7,-0.41331,0.00029,12.84887]
[1776785062475,40.9,75782.99,64.7,-0.41331,0.00029,12.84887]
[1776785062658,40.9,75794.85,64.7,-0.40989,0.00029,12.82568]
[1776785062854,40.9,75794.85,64.7,-0.40989,0.00029,12.82568]
[1776785063112,40.9,75794.85,64.7,-0.40989,0.00029,12.82568]
[1776785063633,40.9,75787.95,64.7,-0.41188,0.00029,12.8393]
[1776785064201,40.9,75774.09,64.7,-0.41588,0.00029,12.8657]
[1776785066371,40.9,75771.32,64.7,-0.41669,0.00029,12.87082]
[1776785066415,40.9,75771.32,64.7,-0.41669,0.00029,12.87082]
[1776785066551,40.9,75771.32,64.7,-0.41669,0.00029,12.87082]
[1776785066990,40.9,75764.77,64.7,-0.41858,0.00029,12.88266]
[1776785068314,40.9,75764.77,64.7,-0.41858,0.00029,12.88266]
[1776785068650,40.9,75764.77,64.7,-0.41858,0.00029,12.88266]
[1776785068738,40.89,75761.57,64.7,-0.41949,0.00029,12.88832]
[1776785070502,40.89,75762.02,64.7,-0.41936,0.00029,12.88747]
[1776785074040,40.87,75766.45,64.7,-0.41801,0.00029,12.87263]
[1776785074889,40.87,75766.45,64.7,-0.41801,0.00029,12.87263]
[1776785075172,40.87,75766.45,64.7,-0.41801,0.00029,12.87263]
[1776785075440,40.87,75766.45,64.7,-0.41801,0.00029,12.87263]
[1776785075520,40.87,75766.45,64.7,-0.41801,0.00029,12.87263]
[1776785075901,40.87,75768.27,64.7,-0.41748,0.00029,12.86933]
[1776785076230,40.87,75777.17,64.7,-0.41491,0.00029,12.85287]
[1776785078539,40.87,75779.69,64.7,-0.41418,0.00029,12.84812]
[1776785078638,40.88,75771.14,64.7,-0.41666,0.00029,12.86411]
[1776785084669,40.88,75768.18,64.7,-0.41752,0.00029,12.86956]
[1776785087520,40.88,75770.74,64.7,-0.41678,0.00029,12.86493]
[1776785088144,40.88,75766.24,64.7,-0.41808,0.00029,12.8731]
[1776785089537,40.88,75766.24,64.7,-0.41808,0.00029,12.8731]
[1776785091712,40.88,75771.55,64.7,-0.41655,0.00029,12.86343]
[1776785091813,40.88,75771.55,64.7,-0.41655,0.00029,12.86343]
[1776785091936,40.88,75771.55,64.7,-0.41655,0.00029,12.86343]
[1776785092074,40.88,75771.55,64.7,-0.41655,0.00029,12.86343]
[1776785092209,40.88,75771.55,64.7,-0.41655,0.00029,12.86343]
[1776785092352,40.88,75783.61,64.7,-0.41306,0.00029,12.84074]
[1776785092822,40.88,75783.61,64.7,-0.41306,0.00029,12.84074]
[1776785093668,40.88,75783.61,64.7,-0.41306,0.00029,12.84074]
[1776785095195,40.89,75778.35,64.7,-0.41459,0.00029,12.85081]
[1776785099223,40.89,75783.34,64.7,-0.41315,0.00029,12.84136]
[1776785101415,40.89,75784.84,64.7,-0.41272,0.00029,12.83849]
[1776785101543,40.89,75784.84,64.7,-0.41272,0.00029,12.83849]
[1776785101610,40.89,75779.09,64.7,-0.41439,0.00029,12.8495]
[1776785102327,40.89,75779.09,64.7,-0.41439,0.00029,12.8495]
[1776785102424,40.89,75766.78,64.7,-0.41795,0.00029,12.87228]
[1776785103836,40.89,75765.02,64.7,-0.41846,0.00029,12.87546]
[1776785103865,40.89,75765.02,64.7,-0.41846,0.00029,12.87546]
[1776785103990,40.89,75765.02,64.7,-0.41846,0.00029,12.87546]
[1776785104564,40.89,75765.02,64.7,-0.41846,0.00029,12.87546]
[1776785104610,40.89,75765.02,64.7,-0.41846,0.00029,12.87546]
[1776785104708,40.89,75760.06,64.7,-0.41989,0.00029,12.88424]
[1776785104884,40.89,75760.06,64.7,-0.41989,0.00029,12.88424]
[1776785104898,40.89,75760.06,64.7,-0.41989,0.00029,12.88424]
[1776785105133,40.89,75760.06,64.7,-0.41989,0.00029,12.88424]
[1776785105606,40.89,75760.06,64.7,-0.41989,0.00029,12.88424]
[1776785105678,40.89,75760.06,64.7,-0.41989,0.00029,12.88424]
[1776785105769,40.89,75769.94,64.7,-0.41703,0.00029,12.86649]
[1776785106051,40.89,75769.94,64.7,-0.41703,0.00029,12.86649]
[1776785106196,40.89,75769.94,64.7,-0.41703,0.00029,12.86649]
[1776785106487,40.89,75769.94,64.7,-0.41703,0.00029,12.86649]
[1776785106589,40.89,75776.98,64.7,-0.41499,0.00029,12.85344]
[1776785107127,40.89,75776.98,64.7,-0.41499,0.00029,12.85344]
[1776785107775,40.89,75772.84,64.7,-0.41619,0.00029,12.86117]
[1776785108571,40.89,75772.84,64.7,-0.41619,0.00029,12.86117]
[1776785110620,40.89,75774.05,64.7,-0.41584,0.00029,12.85894]
[1776785114857,40.9,75770.33,64.7,-0.41693,0.00029,12.86585]
[1776785117195,40.9,75773.06,64.7,-0.41614,0.00029,12.86084]
[1776785117424,40.9,75773.06,64.7,-0.41614,0.00029,12.86084]
[1776785117534,40.9,75773.06,64.7,-0.41614,0.00029,12.86084]
[1776785119369,40.9,75764.57,64.7,-0.4186,0.00029,12.87632]
[1776785120653,40.9,75764.57,64.7,-0.4186,0.00029,12.87632]
[1776785121167,40.9,75764.62,64.7,-0.41858,0.00029,12.87621]
[1776785121389,40.89,75759.34,64.7,-0.42011,0.00029,12.88555]
[1776785123057,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123105,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123110,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123181,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123567,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123652,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123677,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123685,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123754,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123772,40.89,75759.11,64.7,-0.42017,0.00029,12.88593]
[1776785123809,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785123851,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785123853,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785123934,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785124034,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785124165,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785124402,40.89,75755.56,64.7,-0.4212,0.00029,12.8921]
[1776785124815,40.89,75743.38,64.7,-0.42473,0.00029,12.91268]
[1776785125635,40.89,75743.38,64.7,-0.42473,0.00029,12.91268]
[1776785125990,40.89,75744.94,64.7,-0.42428,0.00029,12.91009]
[1776785126182,40.89,75744.94,64.7,-0.42428,0.00029,12.91009]
[1776785126482,40.89,75749.28,64.7,-0.42302,0.00029,12.90281]
[1776785128139,40.89,75750.82,64.7,-0.42257,0.00029,12.90019]
[1776785128194,40.89,75750.82,64.7,-0.42257,0.00029,12.90019]
[1776785128555,40.89,75746.28,64.7,-0.42388,0.00029,12.90783]
[1776785129064,40.89,75746.28,64.7,-0.42388,0.00029,12.90783]
[1776785129143,40.89,75746.28,64.7,-0.42388,0.00029,12.90783]
[1776785129325,40.89,75746.28,64.7,-0.42388,0.00029,12.90783]
[1776785129929,40.88,75744.99,64.7,-0.42426,0.00029,12.90996]
[1776785130476,40.88,75744.99,64.7,-0.42426,0.00029,12.90996]
[1776785131459,40.88,75747.52,64.7,-0.42348,0.00029,12.89899]
[1776785132565,40.88,75747.52,64.7,-0.42348,0.00029,12.89899]
[1776785133692,40.88,75748.49,64.7,-0.4232,0.00029,12.89735]
[1776785133713,40.88,75755.7,64.7,-0.4211,0.00029,12.88499]
[1776785134194,40.88,75755.7,64.7,-0.4211,0.00029,12.88499]
[1776785134712,40.88,75755.7,64.7,-0.4211,0.00029,12.88499]
[1776785134726,40.87,75750.93,64.7,-0.42248,0.00029,12.89314]
[1776785135490,40.87,75750.93,64.7,-0.42248,0.00029,12.89314]
[1776785138754,40.87,75746.99,64.7,-0.42361,0.00029,12.89974]
[1776785139966,40.87,75745.58,64.7,-0.42402,0.00029,12.90208]
[1776785141489,40.86,75746.4,64.7,-0.42378,0.00029,12.9007]
[1776785142243,40.86,75748.71,64.7,-0.42311,0.00029,12.89681]
[1776785142757,40.86,75756.19,64.7,-0.42093,0.00029,12.88398]
[1776785142953,40.86,75756.19,64.7,-0.42093,0.00029,12.88398]
[1776785143218,40.86,75756.19,64.7,-0.42093,0.00029,12.88398]
[1776785143719,40.86,75756.19,64.7,-0.42093,0.00029,12.88398]
[1776785144658,40.86,75749.9,64.7,-0.42276,0.00029,12.8948]
[1776785146160,40.86,75747.8,64.7,-0.42337,0.00029,12.89833]
[1776785146215,40.86,75747.8,64.7,-0.42337,0.00029,12.89833]
[1776785147582,40.86,75748.44,64.7,-0.42318,0.00029,12.89722]
[1776785149599,40.86,75745.09,64.7,-0.42415,0.00029,12.90281]
[1776785150542,40.86,75744.78,64.7,-0.42424,0.00029,12.90331]
[1776785150592,40.86,75748.26,64.7,-0.42322,0.00029,12.89748]
[1776785151242,40.86,75748.26,64.7,-0.42322,0.00029,12.89748]
[1776785151599,40.85,75755.23,64.7,-0.42119,0.00029,12.88555]
[1776785152606,40.85,75750.78,64.7,-0.42249,0.00029,12.89318]
[1776785153083,40.85,75750.78,64.7,-0.42249,0.00029,12.89318]
[1776785154119,40.85,75749.1,64.7,-0.42297,0.00029,12.89603]
[1776785154223,40.85,75749.1,64.7,-0.42297,0.00029,12.89603]
[1776785155242,40.85,75749.27,64.7,-0.42292,0.00029,12.8957]
[1776785155254,40.85,75749.27,64.7,-0.42292,0.00029,12.8957]
[1776785155735,40.85,75753.15,64.7,-0.42179,0.00029,12.88907]
[1776785157642,40.85,75756.32,64.7,-0.42087,0.00029,12.88357]
[1776785160500,40.85,75757.11,64.7,-0.42064,0.00029,12.8822]
[1776785160683,40.85,75757.11,64.7,-0.42064,0.00029,12.8822]
[1776785160743,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785160949,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785160978,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161230,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161294,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161337,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161362,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161408,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161479,40.85,75752.06,64.7,-0.4221,0.00029,12.89092]
[1776785161670,40.85,75738.16,64.7,-0.42615,0.00029,12.91405]
[1776785162767,40.83,75734.35,64.7,-0.42723,0.00029,12.92]
[1776785163310,40.83,75734.35,64.7,-0.42723,0.00029,12.92]
[1776785163922,40.83,75731.9,64.7,-0.42794,0.00029,12.92386]
[1776785164222,40.83,75731.9,64.7,-0.42794,0.00029,12.92386]
[1776785165392,40.82,75734.47,64.7,-0.42719,0.00029,12.91977]
[1776785165698,40.82,75730.52,64.7,-0.42834,0.00029,12.92599]
[1776785167707,40.82,75730.0,64.7,-0.42849,0.00029,12.92679]
[1776785169717,40.82,75730.93,64.7,-0.42821,0.00029,12.9253]
[1776785169778,40.82,75730.93,64.7,-0.42821,0.00029,12.9253]
[1776785170038,40.82,75730.09,64.7,-0.42845,0.00029,12.9266]
[1776785170096,40.82,75730.09,64.7,-0.42845,0.00029,12.9266]
[1776785170118,40.82,75730.09,64.7,-0.42845,0.00029,12.9266]
[1776785170274,40.82,75730.09,64.7,-0.42845,0.00029,12.9266]
[1776785170537,40.82,75730.09,64.7,-0.42845,0.00029,12.9266]
[1776785170561,40.82,75730.09,64.7,-0.42845,0.00029,12.9266]
[1776785170867,40.81,75719.28,64.7,-0.43161,0.00029,12.94307]
[1776785171461,40.81,75719.28,64.7,-0.43161,0.00029,12.94307]
[1776785175972,40.81,75716.25,64.7,-0.43249,0.00029,12.94754]
[1776785176020,40.81,75716.25,64.7,-0.43249,0.00029,12.94754]
[1776785177956,40.81,75717.74,64.7,-0.43205,0.00029,12.94531]
[1776785177971,40.81,75717.74,64.7,-0.43205,0.00029,12.94531]
[1776785178797,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785178942,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179039,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179039,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179257,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179437,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179458,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179605,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179642,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179805,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179862,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179891,40.81,75714.72,64.7,-0.43294,0.00029,12.94974]
[1776785179844,40.8,75689.72,64.7,-0.44026,0.00029,12.98395]
[1776785180051,40.8,75689.72,64.7,-0.44026,0.00029,12.98395]
[1776785180101,40.8,75689.72,64.7,-0.44026,0.00029,12.98395]
[1776785180227,40.8,75689.72,64.7,-0.44026,0.00029,12.98395]
[1776785180542,40.8,75689.72,64.7,-0.44026,0.00029,12.98395]
[1776785180846,40.8,75689.72,64.7,-0.44026,0.00029,12.98395]
[1776785180811,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785180978,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181757,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181769,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181801,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181836,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181891,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181932,40.81,75669.79,64.7,-0.44613,0.00029,13.00813]
[1776785181820,40.81,75663.22,64.7,-0.44806,0.00029,13.01544]
[1776785181940,40.81,75663.22,64.7,-0.44806,0.00029,13.01544]
[1776785182036,40.81,75663.22,64.7,-0.44806,0.00029,13.01544]
[1776785182238,40.81,75663.22,64.7,-0.44806,0.00029,13.01544]
[1776785182389,40.81,75663.22,64.7,-0.44806,0.00029,13.01544]
[1776785182868,40.81,75663.22,64.7,-0.44806,0.00029,13.01544]
[1776785182881,40.8,75653.28,64.7,-0.45098,0.00029,13.02592]
[1776785183779,40.8,75653.28,64.7,-0.45098,0.00029,13.02592]
[1776785185676,40.78,75655.68,64.7,-0.45025,0.0003,13.02335]
[1776785188438,40.74,75653.22,64.7,-0.45094,0.0003,13.02575]
[1776785188692,40.74,75653.22,64.7,-0.45094,0.0003,13.02575]
[1776785188919,40.74,75653.22,64.7,-0.45094,0.0003,13.02575]
[1776785189958,40.73,75654.97,64.7,-0.45041,0.0003,13.02387]
[1776785190891,40.73,75654.97,64.7,-0.45041,0.0003,13.02387]
[1776785192884,40.71,75652.96,64.7,-0.45096,0.0003,13.01922]
[1776785192957,40.7,75655.76,64.7,-0.45012,0.0003,13.01628]
[1776785193056,40.7,75655.76,64.7,-0.45012,0.0003,13.01628]
[1776785193759,40.7,75655.76,64.7,-0.45012,0.0003,13.01628]
[1776785193832,40.7,75655.76,64.7,-0.45012,0.0003,13.01628]
[1776785194143,40.69,75655.76,64.7,-0.45011,0.0003,13.01624]
[1776785194384,40.69,75655.76,64.7,-0.45011,0.0003,13.01624]
[1776785194445,40.68,75661.02,64.7,-0.44855,0.0003,13.01059]
[1776785195817,40.68,75661.02,64.7,-0.44855,0.0003,13.01059]
[1776785197651,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785197675,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785197812,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785197840,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785197904,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785197949,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785198117,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785198166,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785198180,40.68,75662.61,64.7,-0.44808,0.0003,13.00885]
[1776785197782,40.68,75665.82,64.7,-0.44713,0.0003,13.00529]
[1776785198468,40.68,75665.82,64.7,-0.44713,0.0003,13.00529]
[1776785198834,40.67,75670.33,64.7,-0.44579,0.0003,13.00015]
[1776785199050,40.67,75670.33,64.7,-0.44579,0.0003,13.00015]
[1776785199634,40.67,75670.33,64.7,-0.44579,0.0003,13.00015]
[1776785199762,40.67,75670.33,64.7,-0.44579,0.0003,13.00015]
[1776785199811,40.67,75670.33,64.7,-0.44579,0.0003,13.00015]
[1776785201023,40.67,75672.71,64.7,-0.44509,0.0003,12.99739]
[1776785201177,40.67,75672.71,64.7,-0.44509,0.0003,12.99739]
[1776785201780,40.67,75672.71,64.7,-0.44509,0.0003,12.99739]
[1776785202310,40.68,75675.29,64.7,-0.44433,0.0003,12.99436]
[1776785202331,40.68,75675.29,64.7,-0.44433,0.0003,12.99436]
[1776785202354,40.68,75675.29,64.7,-0.44433,0.0003,12.99436]
[1776785202631,40.68,75675.29,64.7,-0.44433,0.0003,12.99436]
[1776785202821,40.68,75668.12,64.7,-0.44645,0.0003,13.0027]
[1776785203729,40.68,75668.12,64.7,-0.44645,0.0003,13.0027]
[1776785203830,40.68,75655.47,64.7,-0.45019,0.0003,13.0165]
[1776785204244,40.68,75655.47,64.7,-0.45019,0.0003,13.0165]
[1776785204602,40.68,75655.47,64.7,-0.45019,0.0003,13.0165]
[1776785204615,40.68,75655.47,64.7,-0.45019,0.0003,13.0165]
[1776785204667,40.68,75655.47,64.7,-0.45019,0.0003,13.0165]
[1776785204906,40.67,75652.43,64.7,-0.45108,0.0003,13.01961]
[1776785205131,40.67,75652.43,64.7,-0.45108,0.0003,13.01961]
[1776785205824,40.67,75652.43,64.7,-0.45108,0.0003,13.01961]
[1776785205462,40.66,75664.24,64.7,-0.44757,0.0003,13.00696]
[1776785206828,40.66,75664.24,64.7,-0.44757,0.0003,13.00696]
[1776785209220,40.66,75662.05,64.7,-0.44822,0.0003,13.00937]
[1776785209570,40.66,75662.05,64.7,-0.44822,0.0003,13.00937]
[1776785212879,40.66,75662.25,64.7,-0.44816,0.0003,13.00915]
[1776785215508,40.66,75662.49,64.7,-0.44809,0.0003,13.00888]
[1776785215519,40.66,75662.49,64.7,-0.44809,0.0003,13.00888]
[1776785215931,40.65,75664.23,64.7,-0.44757,0.0003,13.00695]
[1776785216069,40.65,75673.46,64.7,-0.44484,0.0003,12.9964]
[1776785217221,40.65,75673.46,64.7,-0.44484,0.0003,12.9964]
[1776785217243,40.65,75673.46,64.7,-0.44484,0.0003,12.9964]
[1776785218486,40.65,75673.87,64.7,-0.44472,0.0003,12.99592]
[1776785219424,40.66,75675.36,64.7,-0.44428,0.0003,12.99416]
[1776785219782,40.66,75679.3,64.7,-0.44312,0.0003,12.98941]
[1776785220326,40.66,75679.3,64.7,-0.44312,0.0003,12.98941]
[1776785220501,40.66,75679.3,64.7,-0.44312,0.0003,12.98941]
[1776785220936,40.65,75678.42,64.7,-0.44338,0.0003,12.99047]
[1776785221594,40.65,75678.42,64.7,-0.44338,0.0003,12.99047]
[1776785221688,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222232,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222452,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222472,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222515,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222597,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222755,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222766,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785222884,40.65,75672.98,64.7,-0.44498,0.0003,12.99696]
[1776785223781,40.65,75671.31,64.7,-0.44548,0.0003,12.99891]
[1776785223879,40.65,75660.57,64.7,-0.44865,0.0003,13.01097]
[1776785224330,40.65,75654.03,64.7,-0.45059,0.0003,13.0179]
[1776785225226,40.65,75654.03,64.7,-0.45059,0.0003,13.0179]
[1776785225243,40.65,75654.03,64.7,-0.45059,0.0003,13.0179]
[1776785225280,40.65,75654.03,64.7,-0.45059,0.0003,13.0179]
[1776785225295,40.65,75654.03,64.7,-0.45059,0.0003,13.0179]
[1776785225328,40.65,75654.03,64.7,-0.45059,0.0003,13.0179]
[1776785225594,40.65,75652.64,64.7,-0.451,0.0003,13.01933]
[1776785226801,40.65,75652.64,64.7,-0.451,0.0003,13.01933]
[1776785226859,40.65,75648.1,64.7,-0.45235,0.0003,13.02393]
[1776785227933,40.65,75648.1,64.7,-0.45235,0.0003,13.02393]
[1776785228308,40.67,75645.53,64.7,-0.45313,0.0003,13.02652]
[1776785228501,40.67,75645.53,64.7,-0.45313,0.0003,13.02652]
[1776785228852,40.67,75645.53,64.7,-0.45313,0.0003,13.02652]
[1776785228906,40.69,75640.02,64.7,-0.45477,0.0003,13.03184]
[1776785229662,40.69,75631.64,64.7,-0.45726,0.0003,13.03943]
[1776785230156,40.69,75631.64,64.7,-0.45726,0.0003,13.03943]
[1776785230163,40.69,75631.64,64.7,-0.45726,0.0003,13.03943]
[1776785230473,40.69,75631.64,64.7,-0.45726,0.0003,13.03943]
[1776785230749,40.69,75628.08,64.7,-0.45832,0.0003,13.0425]
[1776785231409,40.69,75628.08,64.7,-0.45832,0.0003,13.0425]
[1776785231841,40.69,75628.08,64.7,-0.45832,0.0003,13.0425]
[1776785231928,40.7,75624.15,64.7,-0.45949,0.0003,13.04579]
[1776785232233,40.7,75624.15,64.7,-0.45949,0.0003,13.04579]
[1776785233003,40.7,75621.54,64.7,-0.46026,0.0003,13.04791]
[1776785233011,40.7,75621.54,64.7,-0.46026,0.0003,13.04791]
[1776785233013,40.7,75621.54,64.7,-0.46026,0.0003,13.04791]
[1776785233190,40.7,75616.35,64.7,-0.46181,0.0003,13.05197]
[1776785234288,40.7,75616.35,64.7,-0.46181,0.0003,13.05197]
[1776785234335,40.7,75616.35,64.7,-0.46181,0.0003,13.05197]
[1776785234450,40.7,75616.35,64.7,-0.46181,0.0003,13.05197]
[1776785234461,40.7,75616.35,64.7,-0.46181,0.0003,13.05197]
[1776785234968,40.7,75617.38,64.7,-0.4615,0.0003,13.05118]
[1776785235011,40.7,75617.38,64.7,-0.4615,0.0003,13.05118]
[1776785235283,40.7,75617.38,64.7,-0.4615,0.0003,13.05118]
[1776785235284,40.7,75617.38,64.7,-0.4615,0.0003,13.05118]
[1776785235872,40.7,75617.38,64.7,-0.4615,0.0003,13.05118]
[1776785235917,40.7,75622.5,64.7,-0.45998,0.0003,13.04715]
[1776785236029,40.7,75622.5,64.7,-0.45998,0.0003,13.04715]
[1776785236033,40.7,75622.5,64.7,-0.45998,0.0003,13.04715]
[1776785236132,40.7,75622.5,64.7,-0.45998,0.0003,13.04715]
[1776785236773,40.7,75622.5,64.7,-0.45998,0.0003,13.04715]
[1776785236790,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237221,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237221,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237362,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237555,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237587,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237596,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237748,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237887,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237905,40.71,75627.18,64.7,-0.45859,0.0003,13.0433]
[1776785237858,40.73,75635.37,64.7,-0.45619,0.0003,13.03626]
[1776785238204,40.73,75635.37,64.7,-0.45619,0.0003,13.03626]
[1776785238433,40.73,75635.37,64.7,-0.45619,0.0003,13.03626]
[1776785238794,40.73,75635.37,64.7,-0.45619,0.0003,13.03626]
[1776785238951,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785238964,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239150,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239261,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239277,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239335,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239415,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239497,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239856,40.74,75654.44,64.7,-0.45055,0.0003,13.01783]
[1776785239919,40.74,75662.16,64.7,-0.44827,0.0003,13.00961]
[1776785240066,40.74,75662.16,64.7,-0.44827,0.0003,13.00961]
[1776785240103,40.74,75662.16,64.7,-0.44827,0.0003,13.00961]
[1776785240179,40.74,75662.16,64.7,-0.44827,0.0003,13.00961]
[1776785240323,40.74,75662.16,64.7,-0.44827,0.0003,13.00961]
[1776785240920,40.73,75665.37,64.7,-0.44732,0.0003,13.00607]
[1776785241446,40.73,75665.37,64.7,-0.44732,0.0003,13.00607]
[1776785241789,40.73,75665.37,64.7,-0.44732,0.0003,13.00607]
[1776785242129,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242375,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242387,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242412,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242437,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242459,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242499,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242553,40.73,75667.96,64.7,-0.44656,0.0003,13.00316]
[1776785242984,40.73,75666.0,64.7,-0.44714,0.0003,13.00537]
[1776785243742,40.73,75666.0,64.7,-0.44714,0.0003,13.00537]
[1776785244163,40.73,75667.83,64.7,-0.4466,0.0003,13.00331]
[1776785244808,40.73,75667.83,64.7,-0.4466,0.0003,13.00331]
[1776785244857,40.73,75667.83,64.7,-0.4466,0.0003,13.00331]
[1776785245617,40.73,75667.33,64.7,-0.44674,0.0003,13.00387]
[1776785245917,40.73,75667.33,64.7,-0.44674,0.0003,13.00387]
[1776785247265,40.73,75666.58,64.7,-0.44696,0.0003,13.00471]
[1776785247972,40.73,75665.71,64.7,-0.44722,0.0003,13.00568]
[1776785251846,40.73,75663.44,64.7,-0.44789,0.0003,13.0082]
[1776785251921,40.73,75663.44,64.7,-0.44789,0.0003,13.0082]
[1776785251991,40.73,75663.44,64.7,-0.44789,0.0003,13.0082]
[1776785252001,40.73,75663.44,64.7,-0.44789,0.0003,13.0082]
[1776785252038,40.73,75662.01,64.7,-0.44829,0.0003,13.00311]
[1776785252065,40.73,75662.01,64.7,-0.44829,0.0003,13.00311]
[1776785252102,40.73,75662.01,64.7,-0.44829,0.0003,13.00311]
[1776785252159,40.73,75662.01,64.7,-0.44829,0.0003,13.00311]
[1776785252377,40.73,75662.01,64.7,-0.44829,0.0003,13.00311]
[1776785252623,40.73,75662.01,64.7,-0.44829,0.0003,13.00311]
[1776785253039,40.73,75664.07,64.7,-0.44768,0.0003,13.00085]
[1776785253684,40.73,75664.07,64.7,-0.44768,0.0003,13.00085]
[1776785255598,40.73,75662.0,64.7,-0.44829,0.0003,13.00312]
[1776785256048,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785256079,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785256108,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785256194,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785256214,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785256337,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785256342,40.73,75663.35,64.7,-0.44789,0.0003,13.00164]
[1776785257752,40.73,75661.47,64.7,-0.44845,0.0003,13.00369]
[1776785257931,40.73,75661.47,64.7,-0.44845,0.0003,13.00369]
[1776785258077,40.73,75660.13,64.7,-0.44884,0.0003,13.00514]
[1776785258088,40.73,75660.13,64.7,-0.44884,0.0003,13.00514]
[1776785258519,40.73,75660.13,64.7,-0.44884,0.0003,13.00514]
[1776785258620,40.73,75663.67,64.7,-0.4478,0.0003,13.00128]
[1776785261716,40.73,75664.13,64.7,-0.44766,0.0003,13.00077]
[1776785261724,40.73,75664.13,64.7,-0.44766,0.0003,13.00077]
[1776785261729,40.73,75664.13,64.7,-0.44766,0.0003,13.00077]
[1776785261825,40.73,75667.2,64.7,-0.44675,0.0003,12.99734]
[1776785262563,40.73,75667.2,64.7,-0.44675,0.0003,12.99734]
[1776785262670,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263486,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263613,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263618,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263777,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263805,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263820,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263872,40.73,75671.34,64.7,-0.44553,0.0003,12.99261]
[1776785263970,40.73,75674.43,64.7,-0.44462,0.0003,12.989]
[1776785264103,40.73,75674.43,64.7,-0.44462,0.0003,12.989]
[1776785264119,40.73,75674.43,64.7,-0.44462,0.0003,12.989]
[1776785264904,40.73,75680.26,64.7,-0.4429,0.00029,12.98199]
[1776785265670,40.73,75680.26,64.7,-0.4429,0.00029,12.98199]
[1776785265874,40.73,75680.26,64.7,-0.4429,0.00029,12.98199]
[1776785265943,40.73,75680.26,64.7,-0.4429,0.00029,12.98199]
[1776785266428,40.73,75684.04,64.7,-0.44178,0.00029,12.97734]
[1776785267731,40.73,75684.04,64.7,-0.44178,0.00029,12.97734]
[1776785268676,40.73,75684.12,64.7,-0.44176,0.00029,12.97725]
[1776785271463,40.73,75679.01,64.7,-0.44327,0.00029,12.98354]
[1776785274982,40.73,75680.42,64.7,-0.44286,0.00029,12.98182]
[1776785275018,40.73,75681.05,64.7,-0.44267,0.00029,12.98104]
[1776785275085,40.73,75681.05,64.7,-0.44267,0.00029,12.98104]
[1776785275180,40.73,75681.05,64.7,-0.44267,0.00029,12.98104]
[1776785275222,40.73,75681.05,64.7,-0.44267,0.00029,12.98104]
[1776785275353,40.73,75681.05,64.7,-0.44267,0.00029,12.98104]
[1776785275491,40.73,75690.03,64.7,-0.44002,0.00029,12.96974]
[1776785276381,40.73,75690.03,64.7,-0.44002,0.00029,12.96974]
[1776785276498,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785277041,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785277095,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785277505,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785277970,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785277971,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785277993,40.73,75695.59,64.7,-0.43839,0.00029,12.96247]
[1776785278078,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278093,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278129,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278194,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278208,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278302,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278345,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278568,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278574,40.73,75695.46,64.7,-0.43843,0.00029,12.96266]
[1776785278585,40.74,75700.0,64.7,-0.4371,0.00029,12.95657]
[1776785279978,40.74,75700.0,64.7,-0.4371,0.00029,12.95657]
[1776785280020,40.74,75700.0,64.7,-0.4371,0.00029,12.95657]
[1776785280030,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280112,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280209,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280394,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280492,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280515,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280562,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280572,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280632,40.74,75701.8,64.7,-0.43657,0.00029,12.95413]
[1776785280851,40.74,75704.4,64.7,-0.43581,0.00029,12.95055]
[1776785281091,40.74,75704.4,64.7,-0.43581,0.00029,12.95055]
[1776785281094,40.74,75704.4,64.7,-0.43581,0.00029,12.95055]
[1776785281106,40.74,75704.4,64.7,-0.43581,0.00029,12.95055]
[1776785281243,40.74,75704.4,64.7,-0.43581,0.00029,12.95055]
[1776785281954,40.74,75713.95,64.7,-0.433,0.00029,12.93694]
[1776785282885,40.74,75713.95,64.7,-0.433,0.00029,12.93694]
[1776785282890,40.74,75713.95,64.7,-0.433,0.00029,12.93694]
[1776785282987,40.74,75707.51,64.7,-0.4349,0.00029,12.94621]
[1776785284621,40.74,75705.39,64.7,-0.43552,0.00029,12.94919]
[1776785289712,40.74,75708.06,64.7,-0.43473,0.00029,12.94542]
[1776785292183,40.74,75709.69,64.7,-0.43425,0.00029,12.9431]
[1776785292379,40.74,75709.69,64.7,-0.43425,0.00029,12.9431]
[1776785292394,40.74,75709.69,64.7,-0.43425,0.00029,12.9431]
[1776785292568,40.74,75709.69,64.7,-0.43425,0.00029,12.9431]
[1776785292611,40.74,75714.46,64.7,-0.43285,0.00029,12.9362]
[1776785293176,40.74,75714.46,64.7,-0.43285,0.00029,12.9362]
[1776785293242,40.74,75714.46,64.7,-0.43285,0.00029,12.9362]
[1776785293980,40.74,75714.46,64.7,-0.43285,0.00029,12.9362]
[1776785294676,40.74,75712.67,64.7,-0.43338,0.00029,12.93881]
[1776785295142,40.74,75711.28,64.7,-0.43379,0.00029,12.94082]
[1776785296370,40.74,75713.26,64.7,-0.43321,0.00029,12.93796]
[1776785296639,40.74,75717.25,64.7,-0.43204,0.00029,12.9321]
[1776785301003,40.74,75716.18,64.7,-0.43235,0.00029,12.9337]
[1776785301277,40.74,75719.02,64.7,-0.43152,0.00029,12.92949]
[1776785301338,40.74,75719.02,64.7,-0.43152,0.00029,12.92949]
[1776785301709,40.74,75719.02,64.7,-0.43152,0.00029,12.92949]
[1776785301901,40.74,75719.02,64.7,-0.43152,0.00029,12.92949]
[1776785302013,40.74,75730.02,64.7,-0.4283,0.00029,12.91264]
[1776785302247,40.74,75730.02,64.7,-0.4283,0.00029,12.91264]
[1776785302298,40.74,75730.02,64.7,-0.4283,0.00029,12.91264]
[1776785302466,40.74,75730.02,64.7,-0.4283,0.00029,12.91264]
[1776785303024,40.74,75737.09,64.7,-0.42622,0.00029,12.90134]
[1776785303119,40.74,75737.09,64.7,-0.42622,0.00029,12.90134]
[1776785303539,40.74,75737.09,64.7,-0.42622,0.00029,12.90134]
[1776785303551,40.74,75737.09,64.7,-0.42622,0.00029,12.90134]
[1776785304823,40.74,75737.53,64.7,-0.42609,0.00029,12.90062]
[1776785304827,40.74,75737.53,64.7,-0.42609,0.00029,12.90062]
[1776785305046,40.74,75737.09,64.7,-0.42622,0.00029,12.90132]
[1776785305078,40.74,75737.09,64.7,-0.42622,0.00029,12.90132]
[1776785305241,40.74,75737.09,64.7,-0.42622,0.00029,12.90132]
[1776785305461,40.74,75737.09,64.7,-0.42622,0.00029,12.90132]
[1776785305610,40.74,75737.09,64.7,-0.42622,0.00029,12.90132]
[1776785305682,40.74,75737.09,64.7,-0.42622,0.00029,12.90132]
[1776785305812,40.74,75742.95,64.7,-0.4245,0.00029,12.89168]
[1776785306709,40.73,75738.6,64.7,-0.42577,0.00029,12.89882]
[1776785310443,40.73,75739.71,64.7,-0.42543,0.00029,12.89693]
[1776785310642,40.73,75739.71,64.7,-0.42543,0.00029,12.89693]
[1776785310737,40.72,75743.13,64.7,-0.42443,0.00029,12.89125]
[1776785312139,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312524,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312606,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312613,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312627,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312636,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312785,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312863,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785312902,40.72,75742.51,64.7,-0.42457,0.00029,12.88554]
[1776785313030,40.72,75737.97,64.7,-0.4259,0.00029,12.89298]
[1776785313792,40.72,75737.97,64.7,-0.4259,0.00029,12.89298]
[1776785313882,40.72,75725.61,64.7,-0.42952,0.00029,12.91257]
[1776785317799,40.71,75726.64,64.7,-0.42921,0.00029,12.91093]
[1776785317901,40.71,75726.64,64.7,-0.42921,0.00029,12.91093]
[1776785318147,40.71,75724.72,64.7,-0.42977,0.00029,12.91388]
[1776785318352,40.71,75724.72,64.7,-0.42977,0.00029,12.91388]
[1776785318793,40.71,75715.72,64.7,-0.43241,0.00029,12.92741]
[1776785320004,40.71,75711.2,64.7,-0.43374,0.00029,12.93401]
[1776785320309,40.71,75711.2,64.7,-0.43374,0.00029,12.93401]
[1776785320661,40.71,75711.2,64.7,-0.43374,0.00029,12.93401]
[1776785320808,40.71,75704.11,64.7,-0.43582,0.00029,12.94405]
[1776785322802,40.71,75701.63,64.7,-0.43655,0.00029,12.94748]
[1776785322994,40.71,75701.63,64.7,-0.43655,0.00029,12.94748]
[1776785323015,40.71,75702.25,64.7,-0.43637,0.00029,12.94662]
[1776785324836,40.71,75696.55,64.7,-0.43805,0.00029,12.9544]
[1776785325874,40.71,75696.55,64.7,-0.43805,0.00029,12.9544]
[1776785325912,40.71,75696.55,64.7,-0.43805,0.00029,12.9544]
[1776785325944,40.71,75696.55,64.7,-0.43805,0.00029,12.9544]
[1776785328187,40.72,75695.96,64.7,-0.43824,0.00029,12.95523]
[1776785328316,40.72,75695.96,64.7,-0.43824,0.00029,12.95523]
[1776785328590,40.72,75695.96,64.7,-0.43824,0.00029,12.95523]
[1776785328649,40.72,75695.96,64.7,-0.43824,0.00029,12.95523]
[1776785330883,40.72,75688.59,64.7,-0.44041,0.00029,12.96485]
[1776785332461,40.72,75687.56,64.7,-0.44071,0.00029,12.96616]
[1776785332565,40.72,75687.56,64.7,-0.44071,0.00029,12.96616]
[1776785332980,40.72,75687.56,64.7,-0.44071,0.00029,12.96616]
[1776785333646,40.72,75685.75,64.7,-0.44124,0.00029,12.96845]
[1776785335040,40.72,75680.93,64.7,-0.44266,0.0003,12.97445]
[1776785335192,40.72,75680.93,64.7,-0.44266,0.0003,12.97445]
[1776785335225,40.72,75680.93,64.7,-0.44266,0.0003,12.97445]
[1776785336728,40.72,75679.06,64.7,-0.44321,0.0003,12.97674]
[1776785338194,40.72,75676.51,64.7,-0.44397,0.0003,12.97982]
[1776785338196,40.72,75676.51,64.7,-0.44397,0.0003,12.97982]
[1776785338882,40.72,75676.51,64.7,-0.44397,0.0003,12.97982]
[1776785340061,40.72,75668.38,64.7,-0.44637,0.0003,12.9893]
[1776785340352,40.72,75668.38,64.7,-0.44637,0.0003,12.9893]
[1776785340440,40.72,75668.38,64.7,-0.44637,0.0003,12.9893]
[1776785340626,40.72,75668.38,64.7,-0.44637,0.0003,12.9893]
[1776785340771,40.72,75668.38,64.7,-0.44637,0.0003,12.9893]
[1776785341061,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341109,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341203,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341295,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341452,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341550,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341717,40.72,75662.42,64.7,-0.44813,0.0003,12.99596]
[1776785341959,40.72,75650.89,64.7,-0.45154,0.0003,13.0081]
[1776785342982,40.72,75650.89,64.7,-0.45154,0.0003,13.0081]
[1776785342966,40.72,75645.11,64.7,-0.45326,0.0003,13.01383]
[1776785343243,40.72,75645.11,64.7,-0.45326,0.0003,13.01383]
[1776785343285,40.72,75645.11,64.7,-0.45326,0.0003,13.01383]
[1776785343918,40.72,75645.11,64.7,-0.45326,0.0003,13.01383]
[1776785344034,40.72,75640.37,64.7,-0.45466,0.0003,13.01835]
[1776785344980,40.72,75636.75,64.7,-0.45573,0.0003,13.02169]
[1776785347195,40.72,75637.6,64.7,-0.45548,0.0003,13.02092]
[1776785347204,40.72,75637.6,64.7,-0.45548,0.0003,13.02092]
[1776785347454,40.72,75637.6,64.7,-0.45548,0.0003,13.02092]
[1776785348001,40.72,75646.58,64.7,-0.45282,0.0003,13.0124]
[1776785349008,40.72,75650.55,64.7,-0.45165,0.0003,13.00845]
[1776785349339,40.72,75650.55,64.7,-0.45165,0.0003,13.00845]
[1776785349923,40.72,75650.55,64.7,-0.45165,0.0003,13.00845]
[1776785350015,40.72,75649.62,64.7,-0.45192,0.0003,13.00938]
[1776785350935,40.72,75649.62,64.7,-0.45192,0.0003,13.00938]
[1776785351022,40.72,75642.3,64.7,-0.45409,0.0003,13.01653]
[1776785352029,40.72,75638.88,64.7,-0.4551,0.0003,13.01973]
[1776785352246,40.72,75638.88,64.7,-0.4551,0.0003,13.01973]
[1776785353035,40.72,75642.64,64.7,-0.45398,0.0003,13.01619]
[1776785353339,40.72,75642.64,64.7,-0.45398,0.0003,13.01619]
[1776785354299,40.71,75642.16,64.7,-0.45413,0.0003,13.01665]
[1776785354510,40.71,75642.16,64.7,-0.45413,0.0003,13.01665]
[1776785357064,40.71,75651.81,64.7,-0.45126,0.0003,13.00713]
[1776785359784,40.71,75651.81,64.7,-0.45126,0.0003,13.00713]
[1776785364132,40.71,75649.09,64.7,-0.45207,0.0003,13.00986]
[1776785364219,40.71,75651.58,64.7,-0.45133,0.0003,13.00735]
[1776785365388,40.71,75651.58,64.7,-0.45133,0.0003,13.00735]
[1776785365402,40.71,75651.58,64.7,-0.45133,0.0003,13.00735]
[1776785365893,40.71,75651.58,64.7,-0.45133,0.0003,13.00735]
[1776785365901,40.71,75651.58,64.7,-0.45133,0.0003,13.00735]
[1776785366004,40.71,75651.58,64.7,-0.45133,0.0003,13.00735]
[1776785366242,40.7,75653.72,64.7,-0.45069,0.0003,13.00515]
[1776785366340,40.7,75653.72,64.7,-0.45069,0.0003,13.00515]
[1776785366509,40.7,75653.72,64.7,-0.45069,0.0003,13.00515]
[1776785366916,40.7,75653.72,64.7,-0.45069,0.0003,13.00515]
[1776785367033,40.7,75653.72,64.7,-0.45069,0.0003,13.00515]
[1776785366927,40.7,75660.0,64.7,-0.44883,0.0003,12.99851]
[1776785367149,40.7,75660.0,64.7,-0.44883,0.0003,12.99851]
[1776785367374,40.7,75660.0,64.7,-0.44883,0.0003,12.99851]
[1776785367597,40.7,75660.0,64.7,-0.44883,0.0003,12.99851]
[1776785367667,40.7,75673.45,64.7,-0.44486,0.0003,12.98337]
[1776785369154,40.7,75676.23,64.7,-0.44404,0.0003,12.98007]
[1776785369473,40.7,75676.23,64.7,-0.44404,0.0003,12.98007]
[1776785369620,40.7,75676.23,64.7,-0.44404,0.0003,12.98007]
[1776785369757,40.7,75676.23,64.7,-0.44404,0.0003,12.98007]
[1776785369767,40.7,75676.23,64.7,-0.44404,0.0003,12.98007]
[1776785369789,40.7,75676.23,64.7,-0.44404,0.0003,12.98007]
[1776785370214,40.71,75678.13,64.7,-0.44348,0.0003,12.9778]
[1776785370701,40.71,75693.42,64.7,-0.43897,0.00029,12.95852]
[1776785371207,40.71,75693.42,64.7,-0.43897,0.00029,12.95852]
[1776785371245,40.71,75699.63,64.7,-0.43711,0.00029,12.94353]
[1776785373352,40.71,75699.28,64.7,-0.43722,0.00029,12.94401]
[1776785374729,40.72,75697.93,64.7,-0.43762,0.00029,12.94587]
[1776785375198,40.72,75692.31,64.7,-0.43928,0.00029,12.95336]
[1776785379553,40.72,75694.64,64.7,-0.4386,0.00029,12.95033]
[1776785380736,40.73,75694.28,64.7,-0.43871,0.00029,12.95083]
[1776785382848,40.73,75694.98,64.7,-0.43851,0.00029,12.94991]
[1776785382948,40.73,75700.54,64.7,-0.43688,0.00029,12.94246]
[1776785384833,40.73,75702.96,64.7,-0.43616,0.00029,12.93913]
[1776785384845,40.73,75702.96,64.7,-0.43616,0.00029,12.93913]
[1776785385090,40.73,75702.96,64.7,-0.43616,0.00029,12.93913]
[1776785385940,40.74,75707.59,64.7,-0.43481,0.00029,12.93269]
[1776785386450,40.74,75707.59,64.7,-0.43481,0.00029,12.93269]
[1776785388092,40.74,75709.74,64.7,-0.43418,0.00029,12.92963]
[1776785389015,40.74,75709.04,64.7,-0.43438,0.00029,12.93063]
[1776785389447,40.74,75708.72,64.7,-0.43448,0.00029,12.93111]
[1776785389451,40.74,75708.72,64.7,-0.43448,0.00029,12.93111]
[1776785390141,40.74,75708.44,64.7,-0.43456,0.00029,12.93151]
[1776785390303,40.74,75709.4,64.7,-0.43428,0.00029,12.93014]
[1776785391310,40.74,75705.98,64.7,-0.43529,0.00029,12.935]
[1776785392317,40.75,75702.94,64.7,-0.43619,0.00029,12.93926]
[1776785394370,40.75,75703.98,64.7,-0.43589,0.00029,12.93783]
[1776785397815,40.76,75703.59,64.7,-0.43602,0.00029,12.93845]
[1776785397908,40.76,75703.59,64.7,-0.43602,0.00029,12.93845]
[1776785397957,40.76,75704.09,64.7,-0.43587,0.00029,12.93777]
[1776785398247,40.76,75704.09,64.7,-0.43587,0.00029,12.93777]
[1776785398359,40.76,75708.2,64.7,-0.43466,0.00029,12.932]
[1776785399166,40.76,75708.2,64.7,-0.43466,0.00029,12.932]
[1776785399180,40.76,75708.2,64.7,-0.43466,0.00029,12.932]
[1776785399286,40.76,75708.2,64.7,-0.43466,0.00029,12.932]
[1776785399319,40.76,75708.2,64.7,-0.43466,0.00029,12.932]
[1776785400067,40.76,75708.2,64.7,-0.43466,0.00029,12.932]
[1776785400131,40.76,75709.23,64.7,-0.43436,0.00029,12.93056]
[1776785400887,40.76,75709.23,64.7,-0.43436,0.00029,12.93056]
[1776785400894,40.76,75709.23,64.7,-0.43436,0.00029,12.93056]
[1776785400988,40.77,75706.61,64.7,-0.43514,0.00029,12.93429]
[1776785401389,40.77,75706.61,64.7,-0.43514,0.00029,12.93429]
[1776785401432,40.77,75708.36,64.7,-0.43462,0.00029,12.93182]
[1776785402875,40.77,75708.36,64.7,-0.43462,0.00029,12.93182]
[1776785403289,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785403492,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785403595,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785403655,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785403741,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785403969,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785404077,40.77,75706.5,64.7,-0.43517,0.00029,12.93446]
[1776785404078,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404420,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404424,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404554,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404646,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404664,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404714,40.77,75707.96,64.7,-0.43475,0.00029,12.93242]
[1776785404721,40.77,75729.89,64.7,-0.42831,0.00029,12.8997]
[1776785405172,40.77,75729.89,64.7,-0.42831,0.00029,12.8997]
[1776785405203,40.77,75729.89,64.7,-0.42831,0.00029,12.8997]
[1776785405420,40.77,75729.89,64.7,-0.42831,0.00029,12.8997]
[1776785405651,40.77,75729.89,64.7,-0.42831,0.00029,12.8997]
[1776785405661,40.77,75732.56,64.7,-0.42753,0.00029,12.89547]
[1776785406667,40.77,75732.56,64.7,-0.42753,0.00029,12.89547]
[1776785407113,40.77,75732.56,64.7,-0.42753,0.00029,12.89547]
[1776785406668,40.77,75721.95,64.7,-0.43064,0.00029,12.91191]
[1776785407228,40.77,75721.95,64.7,-0.43064,0.00029,12.91191]
[1776785407405,40.77,75721.95,64.7,-0.43064,0.00029,12.91191]
[1776785407576,40.77,75721.95,64.7,-0.43064,0.00029,12.91191]
[1776785408386,40.77,75721.56,64.7,-0.43075,0.00029,12.91249]
[1776785409140,40.77,75727.73,64.7,-0.42894,0.00029,12.90302]
[1776785409449,40.77,75727.73,64.7,-0.42894,0.00029,12.90302]
[1776785409929,40.77,75727.73,64.7,-0.42894,0.00029,12.90302]
[1776785410031,40.77,75727.73,64.7,-0.42894,0.00029,12.90302]
[1776785410131,40.77,75727.73,64.7,-0.42894,0.00029,12.90302]
[1776785410043,40.76,75717.08,64.7,-0.43206,0.00029,12.91916]
[1776785410158,40.76,75717.08,64.7,-0.43206,0.00029,12.91916]
[1776785410241,40.76,75717.08,64.7,-0.43206,0.00029,12.91916]
[1776785410445,40.76,75712.64,64.7,-0.43336,0.00029,12.92566]
[1776785411271,40.76,75712.64,64.7,-0.43336,0.00029,12.92566]
[1776785413496,40.77,75709.84,64.7,-0.43419,0.00029,12.92973]
[1776785413576,40.77,75709.79,64.7,-0.43421,0.00029,12.92983]
[1776785415480,40.77,75713.16,64.7,-0.43322,0.00029,12.92497]
[1776785416180,40.77,75713.16,64.7,-0.43322,0.00029,12.92497]
[1776785416191,40.77,75713.16,64.7,-0.43322,0.00029,12.92497]
[1776785416204,40.77,75713.16,64.7,-0.43322,0.00029,12.92497]
[1776785416640,40.77,75719.83,64.7,-0.43126,0.00029,12.91511]
[1776785422529,40.76,75717.63,64.7,-0.43189,0.00029,12.91829]
[1776785423518,40.76,75717.63,64.7,-0.43189,0.00029,12.91829]
[1776785423804,40.76,75717.63,64.7,-0.43189,0.00029,12.91829]
[1776785423824,40.76,75717.43,64.7,-0.43194,0.00029,12.91857]
[1776785424242,40.76,75717.43,64.7,-0.43194,0.00029,12.91857]
[1776785424950,40.76,75717.43,64.7,-0.43194,0.00029,12.91857]
[1776785425061,40.76,75717.43,64.7,-0.43194,0.00029,12.91857]
[1776785425117,40.75,75710.84,64.7,-0.43388,0.00029,12.92819]
[1776785425202,40.75,75710.84,64.7,-0.43388,0.00029,12.92819]
[1776785425551,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785426240,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785426386,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785426444,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785426717,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785426830,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785427117,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785427124,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785427163,40.76,75708.78,64.7,-0.43449,0.00029,12.93115]
[1776785426873,40.76,75704.17,64.7,-0.43585,0.00029,12.93765]
[1776785427182,40.76,75704.17,64.7,-0.43585,0.00029,12.93765]
[1776785427226,40.76,75704.17,64.7,-0.43585,0.00029,12.93765]
[1776785427330,40.76,75704.17,64.7,-0.43585,0.00029,12.93765]
[1776785428045,40.76,75704.17,64.7,-0.43585,0.00029,12.93765]
[1776785428128,40.76,75689.47,64.7,-0.44017,0.00029,12.95729]
[1776785428575,40.75,75686.44,64.7,-0.44106,0.00029,12.96114]
[1776785429518,40.75,75686.44,64.7,-0.44106,0.00029,12.96114]
[1776785431675,40.75,75686.49,64.7,-0.44103,0.00029,12.96103]
[1776785432121,40.75,75690.94,64.7,-0.4397,0.00029,12.94866]
[1776785432580,40.75,75690.94,64.7,-0.4397,0.00029,12.94866]
[1776785432584,40.75,75690.94,64.7,-0.4397,0.00029,12.94866]
[1776785432965,40.75,75690.94,64.7,-0.4397,0.00029,12.94866]
[1776785433618,40.74,75690.43,64.7,-0.43984,0.00029,12.94929]
[1776785438384,40.75,75694.31,64.7,-0.43871,0.00029,12.94428]
[1776785440112,40.75,75693.61,64.7,-0.43892,0.00029,12.94521]
[1776785440165,40.75,75693.61,64.7,-0.43892,0.00029,12.94521]
[1776785440353,40.76,75694.56,64.7,-0.43864,0.00029,12.94397]
[1776785441178,40.75,75685.96,64.7,-0.44117,0.00029,12.95507]
[1776785441312,40.75,75685.96,64.7,-0.44117,0.00029,12.95507]
[1776785441824,40.75,75685.96,64.7,-0.44117,0.00029,12.95507]
[1776785441915,40.75,75685.96,64.7,-0.44117,0.00029,12.95507]
[1776785442157,40.75,75685.96,64.7,-0.44117,0.00029,12.95507]
[1776785442196,40.76,75679.06,64.7,-0.44321,0.0003,12.96362]
[1776785442582,40.76,75679.06,64.7,-0.44321,0.0003,12.96362]
[1776785442806,40.76,75679.06,64.7,-0.44321,0.0003,12.96362]
[1776785442879,40.76,75665.2,64.7,-0.44731,0.0003,12.97975]
[1776785443684,40.76,75660.62,64.7,-0.44866,0.0003,12.98477]
[1776785444367,40.76,75660.62,64.7,-0.44866,0.0003,12.98477]
[1776785447123,40.76,75657.66,64.7,-0.44954,0.0003,12.98794]
[1776785447454,40.75,75659.74,64.7,-0.44892,0.0003,12.98571]
[1776785447463,40.75,75659.74,64.7,-0.44892,0.0003,12.98571]
[1776785447712,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448198,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448242,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448576,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448600,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448680,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448882,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448974,40.75,75663.29,64.7,-0.44787,0.0003,12.98185]
[1776785448994,40.75,75679.91,64.7,-0.44296,0.0003,12.96258]
[1776785449217,40.75,75679.91,64.7,-0.44296,0.0003,12.96258]
[1776785449378,40.75,75679.91,64.7,-0.44296,0.0003,12.96258]
[1776785449532,40.75,75679.91,64.7,-0.44296,0.0003,12.96258]
[1776785449569,40.75,75679.91,64.7,-0.44296,0.0003,12.96258]
[1776785450047,40.75,75679.91,64.7,-0.44296,0.0003,12.96258]
[1776785450220,40.75,75681.27,64.7,-0.44256,0.0003,12.96092]
[1776785450734,40.76,75672.1,64.7,-0.44527,0.0003,12.97189]
[1776785452377,40.76,75670.52,64.7,-0.44573,0.0003,12.97372]
[1776785452408,40.76,75670.52,64.7,-0.44573,0.0003,12.97372]
[1776785452420,40.76,75670.52,64.7,-0.44573,0.0003,12.97372]
[1776785452437,40.76,75670.52,64.7,-0.44573,0.0003,12.97372]
[1776785457209,40.76,75668.32,64.7,-0.44639,0.0003,12.97624]
[1776785457217,40.76,75668.32,64.7,-0.44639,0.0003,12.97624]
[1776785457539,40.76,75668.32,64.7,-0.44639,0.0003,12.97624]
[1776785457765,40.76,75668.32,64.7,-0.44639,0.0003,12.97624]
[1776785457785,40.76,75671.72,64.7,-0.44538,0.0003,12.97234]
[1776785458313,40.76,75671.72,64.7,-0.44538,0.0003,12.97234]
[1776785459228,40.76,75671.72,64.7,-0.44538,0.0003,12.97234]
[1776785460324,40.76,75673.27,64.7,-0.44492,0.0003,12.97054]
[1776785460491,40.76,75673.27,64.7,-0.44492,0.0003,12.97054]
[1776785460631,40.76,75673.27,64.7,-0.44492,0.0003,12.97054]
[1776785460687,40.76,75673.27,64.7,-0.44492,0.0003,12.97054]
[1776785460751,40.76,75673.27,64.7,-0.44492,0.0003,12.97054]
[1776785461015,40.76,75681.68,64.7,-0.44244,0.0003,12.96042]
[1776785461277,40.76,75681.68,64.7,-0.44244,0.0003,12.96042]
[1776785461813,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462216,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462310,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462384,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462607,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462638,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462785,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462842,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462867,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785462968,40.76,75692.92,64.7,-0.43913,0.00029,12.94615]
[1776785463007,40.76,75698.76,64.7,-0.43741,0.00029,12.93838]
[1776785463261,40.76,75698.76,64.7,-0.43741,0.00029,12.93838]
[1776785463290,40.76,75698.76,64.7,-0.43741,0.00029,12.93838]
[1776785463324,40.76,75698.76,64.7,-0.43741,0.00029,12.93838]
[1776785463359,40.76,75698.76,64.7,-0.43741,0.00029,12.93838]
[1776785463829,40.76,75704.66,64.7,-0.43567,0.00029,12.93028]
[1776785465196,40.76,75704.66,64.7,-0.43567,0.00029,12.93028]
[1776785465199,40.76,75710.41,64.7,-0.43398,0.00029,12.92215]
[1776785466028,40.76,75704.47,64.7,-0.43573,0.00029,12.93056]
[1776785466581,40.76,75704.47,64.7,-0.43573,0.00029,12.93056]
[1776785468520,40.76,75704.67,64.7,-0.43567,0.00029,12.93028]
[1776785468880,40.76,75704.67,64.7,-0.43567,0.00029,12.93028]
[1776785468889,40.76,75704.67,64.7,-0.43567,0.00029,12.93028]
[1776785468968,40.76,75703.35,64.7,-0.43606,0.00029,12.93212]
[1776785469613,40.76,75703.35,64.7,-0.43606,0.00029,12.93212]
[1776785469969,40.76,75703.35,64.7,-0.43606,0.00029,12.93212]
[1776785470070,40.76,75693.98,64.7,-0.43882,0.00029,12.94479]
[1776785470765,40.76,75693.98,64.7,-0.43882,0.00029,12.94479]
[1776785470955,40.76,75693.98,64.7,-0.43882,0.00029,12.94479]
[1776785470958,40.76,75693.98,64.7,-0.43882,0.00029,12.94479]
[1776785471057,40.76,75686.34,64.7,-0.44107,0.00029,12.95464]
[1776785472128,40.76,75686.34,64.7,-0.44107,0.00029,12.95464]
[1776785471885,40.76,75683.04,64.7,-0.44205,0.00029,12.95878]
[1776785472728,40.76,75683.04,64.7,-0.44205,0.00029,12.95878]
[1776785472738,40.76,75683.04,64.7,-0.44205,0.00029,12.95878]
[1776785472939,40.76,75683.04,64.7,-0.44205,0.00029,12.95878]
[1776785473223,40.76,75683.71,64.7,-0.44185,0.00029,12.95796]
[1776785473492,40.76,75683.71,64.7,-0.44185,0.00029,12.95796]
[1776785473670,40.76,75683.71,64.7,-0.44185,0.00029,12.95796]
[1776785474136,40.76,75683.71,64.7,-0.44185,0.00029,12.95796]
[1776785474160,40.76,75683.71,64.7,-0.44185,0.00029,12.95796]
[1776785473899,40.77,75692.12,64.7,-0.43937,0.00029,12.94725]
[1776785474716,40.77,75692.12,64.7,-0.43937,0.00029,12.94725]
[1776785475168,40.77,75692.12,64.7,-0.43937,0.00029,12.94725]
[1776785474906,40.77,75688.18,64.7,-0.44054,0.00029,12.95234]
[1776785475510,40.77,75688.18,64.7,-0.44054,0.00029,12.95234]
[1776785475913,40.77,75683.81,64.7,-0.44183,0.00029,12.95786]
[1776785476603,40.77,75683.81,64.7,-0.44183,0.00029,12.95786]
[1776785476920,40.77,75680.79,64.7,-0.44272,0.00029,12.96159]
[1776785477987,40.77,75680.79,64.7,-0.44272,0.00029,12.96159]
[1776785478171,40.77,75680.79,64.7,-0.44272,0.00029,12.96159]
[1776785478357,40.77,75681.66,64.7,-0.44246,0.00029,12.96053]
[1776785478359,40.77,75681.66,64.7,-0.44246,0.00029,12.96053]
[1776785478377,40.77,75681.66,64.7,-0.44246,0.00029,12.96053]
[1776785478387,40.77,75681.66,64.7,-0.44246,0.00029,12.96053]
[1776785478407,40.77,75681.66,64.7,-0.44246,0.00029,12.96053]
[1776785478780,40.77,75681.66,64.7,-0.44246,0.00029,12.96053]
[1776785478934,40.77,75690.69,64.7,-0.4398,0.00029,12.94914]
[1776785479961,40.77,75690.69,64.7,-0.4398,0.00029,12.94914]
[1776785480062,40.77,75693.58,64.7,-0.43895,0.00029,12.94538]
[1776785480310,40.77,75693.58,64.7,-0.43895,0.00029,12.94538]
[1776785481084,40.77,75693.58,64.7,-0.43895,0.00029,12.94538]
[1776785481105,40.77,75693.58,64.7,-0.43895,0.00029,12.94538]
[1776785481149,40.77,75693.58,64.7,-0.43895,0.00029,12.94538]
[1776785481282,40.78,75694.18,64.7,-0.43878,0.00029,12.94461]
[1776785482020,40.78,75700.96,64.7,-0.43679,0.00029,12.93551]
[1776785482999,40.78,75700.96,64.7,-0.43679,0.00029,12.93551]
[1776785483135,40.78,75700.96,64.7,-0.43679,0.00029,12.93551]
[1776785483202,40.78,75704.15,64.7,-0.43585,0.00029,12.93113]
[1776785483900,40.78,75704.15,64.7,-0.43585,0.00029,12.93113]
[1776785483943,40.78,75704.15,64.7,-0.43585,0.00029,12.93113]
[1776785483976,40.78,75707.33,64.7,-0.43491,0.00029,12.92668]
[1776785484241,40.78,75707.33,64.7,-0.43491,0.00029,12.92668]
[1776785490020,40.79,75703.16,64.7,-0.43616,0.00029,12.93258]
[1776785490321,40.79,75703.16,64.7,-0.43616,0.00029,12.93258]
[1776785490333,40.79,75703.16,64.7,-0.43616,0.00029,12.93258]
[1776785492373,40.79,75702.44,64.7,-0.43634,0.00029,12.9269]
[1776785493795,40.79,75704.6,64.7,-0.43571,0.00029,12.92393]
[1776785493858,40.79,75704.6,64.7,-0.43571,0.00029,12.92393]
[1776785493868,40.79,75704.6,64.7,-0.43571,0.00029,12.92393]
[1776785493958,40.79,75704.6,64.7,-0.43571,0.00029,12.92393]
[1776785494048,40.79,75704.6,64.7,-0.43571,0.00029,12.92393]
[1776785494222,40.79,75711.18,64.7,-0.43378,0.00029,12.91462]
[1776785494546,40.79,75711.18,64.7,-0.43378,0.00029,12.91462]
[1776785494820,40.79,75711.18,64.7,-0.43378,0.00029,12.91462]
[1776785495056,40.79,75718.29,64.7,-0.43169,0.00029,12.90421]
[1776785495813,40.79,75718.29,64.7,-0.43169,0.00029,12.90421]
[1776785496063,40.79,75724.21,64.7,-0.42995,0.00029,12.89527]
[1776785500091,40.79,75728.77,64.7,-0.4286,0.00029,12.88817]
[1776785503114,40.78,75725.32,64.7,-0.42961,0.00029,12.89347]
[1776785504120,40.78,75721.98,64.7,-0.43058,0.00029,12.89856]
[1776785504667,40.78,75721.98,64.7,-0.43058,0.00029,12.89856]
[1776785505126,40.78,75721.05,64.7,-0.43085,0.00029,12.89995]
[1776785506133,40.78,75716.92,64.7,-0.43206,0.00029,12.90611]
[1776785511169,40.77,75717.29,64.7,-0.43194,0.00029,12.90548]
[1776785512005,40.77,75717.29,64.7,-0.43194,0.00029,12.90548]
[1776785512242,40.77,75717.29,64.7,-0.43194,0.00029,12.90548]
[1776785513245,40.77,75714.41,64.7,-0.43279,0.00029,12.9097]
[1776785514812,40.77,75712.06,64.7,-0.43348,0.00029,12.91313]
[1776785515984,40.77,75711.61,64.7,-0.43361,0.00029,12.91378]
[1776785516050,40.77,75711.61,64.7,-0.43361,0.00029,12.91378]
[1776785516140,40.77,75711.61,64.7,-0.43361,0.00029,12.91378]
[1776785516203,40.77,75708.2,64.7,-0.43461,0.00029,12.91866]
[1776785517084,40.77,75708.2,64.7,-0.43461,0.00029,12.91866]
[1776785517162,40.77,75708.2,64.7,-0.43461,0.00029,12.91866]
[1776785517211,40.77,75704.87,64.7,-0.43559,0.00029,12.92334]
[1776785517338,40.77,75704.87,64.7,-0.43559,0.00029,12.92334]
[1776785517404,40.77,75704.87,64.7,-0.43559,0.00029,12.92334]
[1776785517545,40.77,75704.87,64.7,-0.43559,0.00029,12.92334]
[1776785518218,40.77,75699.54,64.7,-0.43716,0.00029,12.9307]
[1776785518308,40.77,75699.54,64.7,-0.43716,0.00029,12.9307]
[1776785518315,40.77,75699.54,64.7,-0.43716,0.00029,12.9307]
[1776785518549,40.77,75699.54,64.7,-0.43716,0.00029,12.9307]
[1776785519036,40.77,75699.54,64.7,-0.43716,0.00029,12.9307]
[1776785519655,40.77,75697.31,64.7,-0.43782,0.00029,12.93372]
[1776785520241,40.77,75697.31,64.7,-0.43782,0.00029,12.93372]
[1776785520232,40.77,75700.81,64.7,-0.4368,0.00029,12.929]
[1776785521162,40.77,75700.81,64.7,-0.4368,0.00029,12.929]
[1776785521184,40.77,75700.81,64.7,-0.4368,0.00029,12.929]
[1776785521217,40.77,75700.81,64.7,-0.4368,0.00029,12.929]
[1776785521281,40.78,75698.9,64.7,-0.43736,0.00029,12.93161]
[1776785522246,40.77,75693.84,64.7,-0.43885,0.00029,12.93835]
[1776785522914,40.77,75693.84,64.7,-0.43885,0.00029,12.93835]
[1776785523540,40.77,75696.45,64.7,-0.43808,0.00029,12.93488]
[1776785524259,40.77,75699.17,64.7,-0.43728,0.00029,12.93124]
[1776785525267,40.77,75703.18,64.7,-0.4361,0.00029,12.92576]
[1776785527477,40.78,75703.62,64.7,-0.43597,0.00029,12.92516]
[1776785527506,40.78,75703.62,64.7,-0.43597,0.00029,12.92516]
[1776785527543,40.78,75703.62,64.7,-0.43597,0.00029,12.92516]
[1776785527770,40.78,75700.67,64.7,-0.43684,0.00029,12.92921]
[1776785529066,40.78,75700.67,64.7,-0.43684,0.00029,12.92921]
[1776785529181,40.78,75700.67,64.7,-0.43684,0.00029,12.92921]
[1776785529237,40.78,75688.65,64.7,-0.44038,0.00029,12.94512]
[1776785529617,40.78,75688.65,64.7,-0.44038,0.00029,12.94512]
[1776785530081,40.78,75688.65,64.7,-0.44038,0.00029,12.94512]
[1776785530848,40.78,75687.01,64.7,-0.44087,0.00029,12.94722]
[1776785530872,40.78,75687.01,64.7,-0.44087,0.00029,12.94722]
[1776785530890,40.78,75687.01,64.7,-0.44087,0.00029,12.94722]
[1776785531058,40.78,75687.01,64.7,-0.44087,0.00029,12.94722]
[1776785532391,40.78,75683.54,64.7,-0.4419,0.00029,12.95159]
[1776785532489,40.78,75683.54,64.7,-0.4419,0.00029,12.95159]
[1776785532838,40.78,75683.54,64.7,-0.4419,0.00029,12.95159]
[1776785534398,40.78,75684.16,64.7,-0.44171,0.00029,12.95082]
[1776785534940,40.78,75684.16,64.7,-0.44171,0.00029,12.95082]
[1776785535661,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785535664,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785535690,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785535837,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785535845,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785535884,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785535991,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785536189,40.78,75684.53,64.7,-0.44161,0.00029,12.95038]
[1776785536226,40.79,75689.41,64.7,-0.44017,0.00029,12.9442]
[1776785536541,40.79,75689.41,64.7,-0.44017,0.00029,12.9442]
[1776785536731,40.79,75689.41,64.7,-0.44017,0.00029,12.9442]
[1776785536984,40.79,75689.41,64.7,-0.44017,0.00029,12.9442]
[1776785537001,40.79,75689.41,64.7,-0.44017,0.00029,12.9442]
[1776785537082,40.78,75703.64,64.7,-0.43598,0.00029,12.92519]
[1776785537292,40.78,75703.64,64.7,-0.43598,0.00029,12.92519]
[1776785537408,40.78,75703.64,64.7,-0.43598,0.00029,12.92519]
[1776785537910,40.78,75703.64,64.7,-0.43598,0.00029,12.92519]
[1776785537910,40.78,75703.64,64.7,-0.43598,0.00029,12.92519]
[1776785538074,40.78,75703.64,64.7,-0.43598,0.00029,12.92519]
[1776785538090,40.79,75720.63,64.7,-0.43099,0.00029,12.90064]
[1776785538431,40.79,75720.63,64.7,-0.43099,0.00029,12.90064]
[1776785541139,40.78,75721.12,64.7,-0.43084,0.00029,12.8999]
[1776785541742,40.78,75721.3,64.7,-0.43079,0.00029,12.8996]
[1776785545256,40.78,75718.79,64.7,-0.43152,0.00029,12.90335]
[1776785545271,40.78,75718.79,64.7,-0.43152,0.00029,12.90335]
[1776785545286,40.78,75718.79,64.7,-0.43152,0.00029,12.90335]
[1776785545322,40.78,75718.84,64.7,-0.4315,0.00029,12.90326]
[1776785545352,40.78,75718.84,64.7,-0.4315,0.00029,12.90326]
[1776785545447,40.78,75718.84,64.7,-0.4315,0.00029,12.90326]
[1776785545475,40.78,75718.84,64.7,-0.4315,0.00029,12.90326]
[1776785545608,40.78,75718.84,64.7,-0.4315,0.00029,12.90326]
[1776785545808,40.78,75718.84,64.7,-0.4315,0.00029,12.90326]
[1776785546209,40.78,75728.46,64.7,-0.42868,0.00029,12.88857]
[1776785546312,40.78,75728.46,64.7,-0.42868,0.00029,12.88857]
[1776785546986,40.78,75728.46,64.7,-0.42868,0.00029,12.88857]
[1776785547146,40.78,75728.46,64.7,-0.42868,0.00029,12.88857]
[1776785547191,40.78,75728.46,64.7,-0.42868,0.00029,12.88857]
[1776785547197,40.78,75728.46,64.7,-0.42868,0.00029,12.88857]
[1776785547223,40.78,75732.37,64.7,-0.42753,0.00029,12.8824]
[1776785547472,40.78,75732.37,64.7,-0.42753,0.00029,12.8824]
[1776785547481,40.78,75732.37,64.7,-0.42753,0.00029,12.8824]
[1776785548694,40.77,75733.08,64.7,-0.42732,0.00029,12.88126]
[1776785548746,40.77,75733.08,64.7,-0.42732,0.00029,12.88126]
[1776785548847,40.77,75733.08,64.7,-0.42732,0.00029,12.88126]
[1776785549151,40.77,75729.82,64.7,-0.42827,0.00029,12.8864]
[1776785550189,40.77,75734.35,64.7,-0.42694,0.00029,12.8792]
[1776785551192,40.77,75734.35,64.7,-0.42694,0.00029,12.8792]
[1776785551206,40.77,75734.35,64.7,-0.42694,0.00029,12.8792]
[1776785552115,40.77,75727.82,64.7,-0.42882,0.00029,12.88277]
[1776785554232,40.77,75728.08,64.7,-0.42874,0.00029,12.88236]
[1776785556578,40.76,75732.11,64.7,-0.42755,0.00029,12.87598]
[1776785557850,40.76,75730.55,64.7,-0.42801,0.00029,12.87842]
[1776785558634,40.76,75727.99,64.7,-0.42875,0.00029,12.88242]
[1776785558681,40.76,75724.74,64.7,-0.42971,0.00029,12.88743]
[1776785560183,40.76,75724.74,64.7,-0.42971,0.00029,12.88743]
[1776785560276,40.76,75728.1,64.7,-0.42872,0.00029,12.88222]
[1776785562063,40.76,75729.69,64.7,-0.42825,0.00029,12.87973]
[1776785564097,40.75,75729.55,64.7,-0.42829,0.00029,12.87993]
[1776785564484,40.75,75729.34,64.7,-0.42835,0.00029,12.88023]
[1776785565557,40.75,75732.98,64.7,-0.42727,0.00029,12.87444]
[1776785567804,40.75,75731.36,64.7,-0.42775,0.00029,12.877]
[1776785569556,40.74,75734.15,64.7,-0.42692,0.00029,12.87253]
[1776785569600,40.74,75734.15,64.7,-0.42692,0.00029,12.87253]
[1776785569769,40.74,75734.15,64.7,-0.42692,0.00029,12.87253]
[1776785569991,40.74,75734.15,64.7,-0.42692,0.00029,12.87253]
[1776785571868,40.74,75734.83,64.7,-0.42672,0.00029,12.87141]
[1776785571883,40.74,75734.83,64.7,-0.42672,0.00029,12.87141]
[1776785572290,40.74,75734.83,64.7,-0.42672,0.00029,12.87141]
[1776785572557,40.74,75734.83,64.7,-0.42672,0.00029,12.87141]
[1776785572858,40.74,75734.83,64.7,-0.42672,0.00029,12.87141]
[1776785572881,40.74,75734.83,64.7,-0.42672,0.00029,12.87141]
[1776785572928,40.74,75737.27,64.7,-0.426,0.00029,12.86745]
[1776785573073,40.74,75737.27,64.7,-0.426,0.00029,12.86745]
[1776785573144,40.74,75737.27,64.7,-0.426,0.00029,12.86745]
[1776785573291,40.74,75737.27,64.7,-0.426,0.00029,12.86745]
[1776785573522,40.74,75737.27,64.7,-0.426,0.00029,12.86745]
[1776785573292,40.74,75747.28,64.7,-0.42307,0.00029,12.85083]
[1776785573862,40.74,75747.28,64.7,-0.42307,0.00029,12.85083]
[1776785574282,40.74,75747.28,64.7,-0.42307,0.00029,12.85083]
[1776785573973,40.74,75761.15,64.7,-0.41901,0.00029,12.82663]
[1776785575149,40.74,75761.15,64.7,-0.41901,0.00029,12.82663]
[1776785575165,40.74,75761.15,64.7,-0.41901,0.00029,12.82663]
[1776785575247,40.74,75763.54,64.7,-0.41831,0.00029,12.82235]
[1776785575876,40.74,75763.54,64.7,-0.41831,0.00029,12.82235]
[1776785576023,40.74,75763.54,64.7,-0.41831,0.00029,12.82235]
[1776785576572,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576636,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576701,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576746,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576772,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576774,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576794,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576809,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785576812,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785577020,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785577060,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785577085,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785577280,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785577308,40.74,75766.42,64.7,-0.41748,0.00029,12.81716]
[1776785577121,40.74,75770.88,64.7,-0.41618,0.00029,12.80894]
[1776785577752,40.74,75770.88,64.7,-0.41618,0.00029,12.80894]
[1776785578028,40.74,75770.88,64.7,-0.41618,0.00029,12.80894]
[1776785578031,40.74,75770.88,64.7,-0.41618,0.00029,12.80894]
[1776785578210,40.74,75779.19,64.7,-0.41376,0.00029,12.79326]
[1776785578534,40.74,75779.19,64.7,-0.41376,0.00029,12.79326]
[1776785579852,40.74,75780.34,64.7,-0.41342,0.00029,12.79105]
[1776785581246,40.74,75782.77,64.7,-0.41271,0.00029,12.78634]
[1776785583194,40.74,75785.87,64.7,-0.41181,0.00029,12.78028]
[1776785583768,40.74,75780.8,64.7,-0.41328,0.00029,12.79014]
[1776785583849,40.74,75777.57,64.7,-0.41422,0.00029,12.79633]
[1776785585298,40.74,75777.57,64.7,-0.41422,0.00029,12.79633]
[1776785585307,40.74,75774.6,64.7,-0.41509,0.00029,12.80194]
[1776785585385,40.74,75774.6,64.7,-0.41509,0.00029,12.80194]
[1776785586047,40.74,75767.73,64.7,-0.41709,0.00029,12.81472]
[1776785587409,40.75,75765.2,64.7,-0.41785,0.00029,12.81947]
[1776785587761,40.75,75765.2,64.7,-0.41785,0.00029,12.81947]
[1776785589017,40.75,75766.1,64.7,-0.41759,0.00029,12.81784]
[1776785591516,40.75,75766.55,64.7,-0.41746,0.00029,12.81706]
[1776785591778,40.75,75766.55,64.7,-0.41746,0.00029,12.81706]
[1776785592122,40.75,75766.55,64.7,-0.41746,0.00029,12.81706]
[1776785592224,40.76,75772.92,64.7,-0.41561,0.00029,12.80531]
[1776785592936,40.76,75772.92,64.7,-0.41561,0.00029,12.80531]
[1776785593028,40.76,75772.92,64.7,-0.41561,0.00029,12.80531]
[1776785593030,40.76,75775.94,64.7,-0.41473,0.00029,12.79963]
[1776785593843,40.76,75775.94,64.7,-0.41473,0.00029,12.79963]
[1776785595814,40.77,75775.48,64.7,-0.41489,0.00029,12.8007]
[1776785596274,40.77,75775.48,64.7,-0.41489,0.00029,12.8007]
[1776785599103,40.77,75775.02,64.7,-0.41502,0.00029,12.80156]
[1776785600503,40.77,75775.37,64.7,-0.41492,0.00029,12.8009]
[1776785600695,40.77,75775.37,64.7,-0.41492,0.00029,12.8009]
[1776785601587,40.77,75776.32,64.7,-0.41465,0.00029,12.79911]
[1776785602604,40.77,75775.94,64.7,-0.41476,0.00029,12.79983]
[1776785602894,40.77,75775.94,64.7,-0.41476,0.00029,12.79983]
[1776785602907,40.77,75775.94,64.7,-0.41476,0.00029,12.79983]
[1776785602984,40.77,75775.39,64.7,-0.41492,0.00029,12.80087]
[1776785604137,40.77,75775.39,64.7,-0.41492,0.00029,12.80087]
[1776785604177,40.77,75775.39,64.7,-0.41492,0.00029,12.80087]
[1776785604193,40.77,75775.39,64.7,-0.41492,0.00029,12.80087]
[1776785604390,40.79,75764.31,64.7,-0.41817,0.00029,12.82154]
[1776785604514,40.79,75764.31,64.7,-0.41817,0.00029,12.82154]
[1776785604632,40.79,75764.31,64.7,-0.41817,0.00029,12.82154]
[1776785605330,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785605792,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785605876,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785605913,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785605971,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785605996,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785605998,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785606115,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785606131,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785606222,40.79,75748.15,64.7,-0.42289,0.00029,12.84986]
[1776785606342,40.78,75739.87,64.7,-0.42531,0.00029,12.86367]
[1776785607109,40.78,75739.87,64.7,-0.42531,0.00029,12.86367]
[1776785607117,40.78,75739.87,64.7,-0.42531,0.00029,12.86367]
[1776785607387,40.78,75730.03,64.7,-0.4282,0.00029,12.87945]
[1776785607770,40.78,75730.03,64.7,-0.4282,0.00029,12.87945]
[1776785607808,40.78,75730.03,64.7,-0.4282,0.00029,12.87945]
[1776785608105,40.78,75730.03,64.7,-0.4282,0.00029,12.87945]
[1776785608287,40.78,75730.03,64.7,-0.4282,0.00029,12.87945]
[1776785608928,40.78,75729.07,64.7,-0.42847,0.00029,12.88094]
[1776785608933,40.78,75729.07,64.7,-0.42847,0.00029,12.88094]
[1776785608936,40.78,75729.07,64.7,-0.42847,0.00029,12.88094]
[1776785609319,40.78,75723.71,64.7,-0.43005,0.00029,12.88922]
[1776785609925,40.78,75723.71,64.7,-0.43005,0.00029,12.88922]
[1776785609971,40.78,75717.68,64.7,-0.43182,0.00029,12.8983]
[1776785614671,40.78,75714.28,64.7,-0.43278,0.00029,12.89659]
[1776785615194,40.78,75714.28,64.7,-0.43278,0.00029,12.89659]
[1776785618242,40.78,75713.39,64.7,-0.43304,0.00029,12.89787]
[1776785618300,40.78,75713.28,64.7,-0.43307,0.00029,12.89803]
[1776785618830,40.78,75713.28,64.7,-0.43307,0.00029,12.89803]
[1776785618956,40.78,75713.28,64.7,-0.43307,0.00029,12.89803]
[1776785619203,40.78,75713.28,64.7,-0.43307,0.00029,12.89803]
[1776785619239,40.78,75709.0,64.7,-0.43433,0.00029,12.90419]
[1776785620233,40.78,75709.0,64.7,-0.43433,0.00029,12.90419]
[1776785620287,40.78,75709.0,64.7,-0.43433,0.00029,12.90419]
[1776785620313,40.78,75709.0,64.7,-0.43433,0.00029,12.90419]
[1776785620325,40.78,75696.89,64.7,-0.4379,0.00029,12.92094]
[1776785620555,40.78,75696.89,64.7,-0.4379,0.00029,12.92094]
[1776785620933,40.78,75696.89,64.7,-0.4379,0.00029,12.92094]
[1776785621355,40.78,75696.89,64.7,-0.4379,0.00029,12.92094]
[1776785621362,40.78,75690.9,64.7,-0.43967,0.0003,12.92885]
[1776785622133,40.78,75686.46,64.7,-0.44098,0.0003,12.93455]
[1776785623327,40.78,75686.46,64.7,-0.44098,0.0003,12.93455]
[1776785623339,40.78,75686.46,64.7,-0.44098,0.0003,12.93455]
[1776785623342,40.78,75687.83,64.7,-0.44058,0.0003,12.93281]
[1776785623998,40.78,75694.56,64.7,-0.43859,0.00029,12.92407]
[1776785626012,40.78,75697.94,64.7,-0.4376,0.00029,12.91956]
[1776785629314,40.78,75697.6,64.7,-0.4377,0.00029,12.92003]
[1776785629321,40.78,75697.6,64.7,-0.4377,0.00029,12.92003]
[1776785629358,40.78,75699.24,64.7,-0.43722,0.00029,12.91782]
[1776785629530,40.78,75699.24,64.7,-0.43722,0.00029,12.91782]
[1776785629552,40.78,75699.24,64.7,-0.43722,0.00029,12.91782]
[1776785630040,40.78,75691.66,64.7,-0.43945,0.00029,12.9279]
[1776785631047,40.78,75688.14,64.7,-0.44049,0.0003,12.93244]
[1776785633758,40.79,75687.54,64.7,-0.44067,0.0003,12.93323]
[1776785633794,40.79,75687.54,64.7,-0.44067,0.0003,12.93323]
[1776785634067,40.79,75684.0,64.7,-0.44172,0.0003,12.9377]
[1776785635560,40.79,75683.98,64.7,-0.44173,0.0003,12.93774]
[1776785637289,40.79,75683.98,64.7,-0.44173,0.0003,12.93774]
[1776785637337,40.79,75683.98,64.7,-0.44173,0.0003,12.93774]
[1776785637498,40.79,75682.12,64.7,-0.44228,0.0003,12.94006]
[1776785637532,40.79,75682.12,64.7,-0.44228,0.0003,12.94006]
[1776785637575,40.79,75682.12,64.7,-0.44228,0.0003,12.94006]
[1776785637661,40.79,75682.12,64.7,-0.44228,0.0003,12.94006]
[1776785638199,40.79,75674.69,64.7,-0.44447,0.0003,12.94904]
[1776785639102,40.79,75670.48,64.7,-0.44572,0.0003,12.95395]
[1776785639692,40.79,75670.48,64.7,-0.44572,0.0003,12.95395]
[1776785640039,40.79,75670.48,64.7,-0.44572,0.0003,12.95395]
[1776785641385,40.8,75670.37,64.7,-0.44575,0.0003,12.95408]
[1776785641468,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785641506,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785641569,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785641715,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785641837,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785641973,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785642180,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785642293,40.8,75671.18,64.7,-0.44551,0.0003,12.95315]
[1776785642431,40.8,75664.81,64.7,-0.4474,0.0003,12.96037]
[1776785642436,40.8,75664.81,64.7,-0.4474,0.0003,12.96037]
[1776785643131,40.8,75653.85,64.7,-0.45064,0.0003,12.97211]
[1776785643751,40.8,75653.85,64.7,-0.45064,0.0003,12.97211]
[1776785644734,40.8,75654.52,64.7,-0.45044,0.0003,12.97142]
[1776785645068,40.8,75654.52,64.7,-0.45044,0.0003,12.97142]
[1776785646153,40.79,75649.06,64.7,-0.45206,0.0003,12.97697]
[1776785649955,40.79,75648.65,64.7,-0.45218,0.0003,12.97737]
[1776785654825,40.79,75651.06,64.7,-0.45146,0.0003,12.97493]
[1776785655709,40.79,75650.91,64.7,-0.4515,0.0003,12.97508]
[1776785655877,40.79,75650.91,64.7,-0.4515,0.0003,12.97508]
[1776785656020,40.79,75650.91,64.7,-0.4515,0.0003,12.97508]
[1776785656117,40.79,75650.91,64.7,-0.4515,0.0003,12.97508]
[1776785656261,40.79,75650.91,64.7,-0.4515,0.0003,12.97508]
[1776785657040,40.79,75648.33,64.7,-0.45227,0.0003,12.97766]
[1776785657144,40.79,75648.33,64.7,-0.45227,0.0003,12.97766]
[1776785658889,40.78,75645.44,64.7,-0.45312,0.0003,12.98049]
[1776785659149,40.78,75645.44,64.7,-0.45312,0.0003,12.98049]
[1776785659636,40.78,75642.77,64.7,-0.45391,0.0003,12.98306]
[1776785660121,40.78,75642.77,64.7,-0.45391,0.0003,12.98306]
[1776785660592,40.78,75641.06,64.7,-0.45442,0.0003,12.98468]
[1776785661258,40.78,75644.24,64.7,-0.45348,0.0003,12.98165]
[1776785661997,40.78,75644.24,64.7,-0.45348,0.0003,12.98165]
[1776785662252,40.78,75644.24,64.7,-0.45348,0.0003,12.98165]
[1776785666027,40.78,75645.84,64.7,-0.453,0.0003,12.98009]
[1776785666110,40.78,75645.84,64.7,-0.453,0.0003,12.98009]
[1776785666280,40.78,75645.84,64.7,-0.453,0.0003,12.98009]
[1776785666293,40.78,75641.35,64.7,-0.45433,0.0003,12.9844]
[1776785666511,40.78,75641.35,64.7,-0.45433,0.0003,12.9844]
[1776785666746,40.78,75641.35,64.7,-0.45433,0.0003,12.9844]
[1776785667104,40.78,75641.35,64.7,-0.45433,0.0003,12.9844]
[1776785667218,40.78,75641.35,64.7,-0.45433,0.0003,12.9844]
[1776785667300,40.78,75644.45,64.7,-0.45341,0.0003,12.98144]
[1776785669585,40.78,75647.17,64.7,-0.4526,0.0003,12.97878]
[1776785670202,40.78,75647.17,64.7,-0.4526,0.0003,12.97878]
[1776785670321,40.78,75643.22,64.7,-0.45377,0.0003,12.98262]
[1776785670992,40.78,75643.22,64.7,-0.45377,0.0003,12.98262]
[1776785673425,40.78,75646.52,64.7,-0.45277,0.0003,12.97275]
[1776785673431,40.78,75644.92,64.7,-0.45325,0.0003,12.97431]
[1776785673478,40.78,75644.92,64.7,-0.45325,0.0003,12.97431]
[1776785674349,40.78,75641.64,64.7,-0.45422,0.0003,12.97745]
[1776785676860,40.77,75641.35,64.7,-0.4543,0.0003,12.97772]
[1776785679152,40.77,75644.44,64.7,-0.45339,0.0003,12.97476]
[1776785679281,40.77,75644.44,64.7,-0.45339,0.0003,12.97476]
[1776785679394,40.77,75644.44,64.7,-0.45339,0.0003,12.97476]
[1776785679444,40.77,75647.86,64.7,-0.45237,0.0003,12.97141]
[1776785679740,40.77,75647.86,64.7,-0.45237,0.0003,12.97141]
[1776785680392,40.77,75652.55,64.7,-0.45098,0.0003,12.96668]
[1776785681649,40.77,75652.48,64.7,-0.451,0.0003,12.96674]
[1776785685945,40.77,75650.67,64.7,-0.45153,0.0003,12.96857]
[1776785686664,40.76,75649.51,64.7,-0.45187,0.0003,12.96974]
[1776785690802,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785690825,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785690827,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785690936,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691118,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691155,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691254,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691337,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691353,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691356,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691390,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691403,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691634,40.76,75653.42,64.7,-0.45071,0.0003,12.96575]
[1776785691469,40.76,75664.71,64.7,-0.44737,0.0003,12.95364]
[1776785692007,40.76,75664.71,64.7,-0.44737,0.0003,12.95364]
[1776785692476,40.76,75675.39,64.7,-0.4442,0.0003,12.94135]
[1776785692995,40.76,75675.39,64.7,-0.4442,0.0003,12.94135]
[1776785697467,40.76,75674.98,64.7,-0.44433,0.0003,12.94185]
[1776785699214,40.77,75670.63,64.7,-0.44562,0.0003,12.94696]
[1776785704247,40.77,75673.49,64.7,-0.44477,0.0003,12.94364]
[1776785705114,40.77,75673.49,64.7,-0.44477,0.0003,12.94364]
[1776785705129,40.77,75673.49,64.7,-0.44477,0.0003,12.94364]
[1776785706295,40.77,75662.58,64.7,-0.448,0.0003,12.95603]
[1776785706575,40.77,75659.05,64.7,-0.44905,0.0003,12.95986]
[1776785708437,40.77,75659.05,64.7,-0.44905,0.0003,12.95986]
[1776785708444,40.77,75659.05,64.7,-0.44905,0.0003,12.95986]
[1776785709317,40.77,75657.9,64.7,-0.44939,0.0003,12.96108]
[1776785709346,40.77,75657.9,64.7,-0.44939,0.0003,12.96108]
[1776785709364,40.77,75657.9,64.7,-0.44939,0.0003,12.96108]
[1776785709527,40.77,75657.5,64.7,-0.44951,0.0003,12.96151]
[1776785709621,40.77,75657.5,64.7,-0.44951,0.0003,12.96151]
[1776785709925,40.77,75657.5,64.7,-0.44951,0.0003,12.96151]
[1776785709946,40.77,75651.32,64.7,-0.45134,0.0003,12.96792]
[1776785710789,40.77,75647.6,64.7,-0.45244,0.0003,12.97165]
[1776785712237,40.77,75647.6,64.7,-0.45244,0.0003,12.97165]
[1776785713409,40.77,75648.21,64.7,-0.45226,0.0003,12.97104]
[1776785713509,40.76,75652.74,64.7,-0.45092,0.0003,12.96646]
[1776785714040,40.76,75652.74,64.7,-0.45092,0.0003,12.96646]
[1776785714136,40.76,75656.21,64.7,-0.44989,0.0003,12.96285]
[1776785717652,40.76,75659.48,64.7,-0.44892,0.0003,12.95937]
[1776785721130,40.76,75659.99,64.7,-0.44876,0.0003,12.95882]
[1776785721241,40.76,75659.99,64.7,-0.44876,0.0003,12.95882]
[1776785721956,40.76,75660.3,64.7,-0.44867,0.0003,12.95848]
[1776785722343,40.76,75660.3,64.7,-0.44867,0.0003,12.95848]
[1776785722408,40.76,75660.3,64.7,-0.44867,0.0003,12.95848]
[1776785723075,40.76,75661.15,64.7,-0.44842,0.0003,12.95756]
[1776785724881,40.76,75660.16,64.7,-0.44871,0.0003,12.95863]
[1776785725028,40.76,75660.16,64.7,-0.44871,0.0003,12.95863]
[1776785725824,40.76,75659.15,64.7,-0.44901,0.0003,12.95972]
[1776785725862,40.76,75659.15,64.7,-0.44901,0.0003,12.95972]
[1776785725974,40.76,75659.15,64.7,-0.44901,0.0003,12.95972]
[1776785726176,40.76,75659.15,64.7,-0.44901,0.0003,12.95972]
[1776785726219,40.76,75659.15,64.7,-0.44901,0.0003,12.95972]
[1776785726399,40.76,75653.01,64.7,-0.45083,0.0003,12.96617]
[1776785727246,40.76,75653.01,64.7,-0.45083,0.0003,12.96617]
[1776785727274,40.76,75653.01,64.7,-0.45083,0.0003,12.96617]
[1776785727342,40.76,75636.54,64.7,-0.45572,0.0003,12.98213]
[1776785728479,40.76,75629.38,64.7,-0.45785,0.0003,12.98846]
[1776785729202,40.76,75629.38,64.7,-0.45785,0.0003,12.98846]
[1776785729813,40.76,75629.83,64.7,-0.45771,0.0003,12.98807]
[1776785735088,40.76,75627.2,64.7,-0.45848,0.0003,12.98367]
[1776785735390,40.76,75627.2,64.7,-0.45848,0.0003,12.98367]
[1776785735432,40.76,75627.2,64.7,-0.45848,0.0003,12.98367]
[1776785735480,40.76,75627.2,64.7,-0.45848,0.0003,12.98367]
[1776785735523,40.76,75627.2,64.7,-0.45848,0.0003,12.98367]
[1776785735514,40.76,75625.8,64.7,-0.4589,0.0003,12.98484]
[1776785735641,40.76,75625.8,64.7,-0.4589,0.0003,12.98484]
[1776785735759,40.76,75625.8,64.7,-0.4589,0.0003,12.98484]
[1776785736255,40.76,75625.8,64.7,-0.4589,0.0003,12.98484]
[1776785736297,40.76,75631.88,64.7,-0.45709,0.0003,12.97965]
[1776785737128,40.76,75631.88,64.7,-0.45709,0.0003,12.97965]
[1776785737224,40.76,75632.25,64.7,-0.45698,0.0003,12.97932]
[1776785738072,40.76,75632.25,64.7,-0.45698,0.0003,12.97932]
[1776785740296,40.76,75629.59,64.7,-0.45777,0.0003,12.98164]
[1776785741352,40.77,75630.49,64.7,-0.4575,0.0003,12.98087]
[1776785741389,40.77,75634.93,64.7,-0.45619,0.0003,12.97695]
[1776785741826,40.77,75628.65,64.7,-0.45805,0.0003,12.98245]
[1776785742587,40.77,75628.65,64.7,-0.45805,0.0003,12.98245]
[1776785743228,40.77,75625.16,64.7,-0.45909,0.0003,12.98539]
[1776785746242,40.76,75625.49,64.7,-0.45899,0.0003,12.9851]
[1776785746296,40.76,75625.49,64.7,-0.45899,0.0003,12.9851]
[1776785747026,40.76,75624.54,64.7,-0.45927,0.0003,12.98588]
[1776785747036,40.76,75624.54,64.7,-0.45927,0.0003,12.98588]
[1776785747121,40.76,75622.49,64.7,-0.45988,0.0003,12.98755]
[1776785747949,40.76,75622.49,64.7,-0.45988,0.0003,12.98755]
[1776785748345,40.76,75622.49,64.7,-0.45988,0.0003,12.98755]
[1776785748444,40.76,75622.49,64.7,-0.45988,0.0003,12.98755]
[1776785748875,40.77,75618.61,64.7,-0.46104,0.0003,12.99065]
[1776785750380,40.77,75614.01,64.7,-0.46241,0.0003,12.99418]
[1776785753558,40.77,75608.2,64.7,-0.46415,0.0003,12.99841]
[1776785754634,40.78,75609.87,64.7,-0.46365,0.0003,12.99722]
[1776785757085,40.78,75611.13,64.7,-0.46328,0.0003,12.99632]
[1776785759346,40.78,75610.04,64.7,-0.4636,0.0003,12.99712]
[1776785760603,40.79,75611.44,64.7,-0.46319,0.0003,12.99611]
[1776785763528,40.79,75610.98,64.7,-0.46333,0.0003,12.99645]
[1776785763797,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785763944,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764102,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764240,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764264,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764304,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764518,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764556,40.79,75608.66,64.7,-0.46402,0.0003,12.99812]
[1776785764394,40.79,75600.12,64.7,-0.46656,0.0003,13.0039]
[1776785764675,40.79,75600.12,64.7,-0.46656,0.0003,13.0039]
[1776785764737,40.79,75600.12,64.7,-0.46656,0.0003,13.0039]
[1776785764738,40.79,75600.12,64.7,-0.46656,0.0003,13.0039]
[1776785764882,40.79,75600.12,64.7,-0.46656,0.0003,13.0039]
[1776785764928,40.79,75600.12,64.7,-0.46656,0.0003,13.0039]
[1776785765301,40.79,75588.24,64.7,-0.47011,0.0003,13.01106]
[1776785765874,40.79,75588.24,64.7,-0.47011,0.0003,13.01106]
[1776785766146,40.79,75588.24,64.7,-0.47011,0.0003,13.01106]
[1776785766406,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767058,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767093,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767333,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767348,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767369,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767411,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767472,40.79,75580.58,64.7,-0.47239,0.0003,13.01513]
[1776785767597,40.79,75577.92,64.7,-0.47318,0.0003,13.01644]
[1776785767637,40.79,75577.92,64.7,-0.47318,0.0003,13.01644]
[1776785767669,40.79,75577.92,64.7,-0.47318,0.0003,13.01644]
[1776785767752,40.79,75577.92,64.7,-0.47318,0.0003,13.01644]
[1776785767833,40.79,75577.92,64.7,-0.47318,0.0003,13.01644]
[1776785768090,40.79,75577.92,64.7,-0.47318,0.0003,13.01644]
[1776785768135,40.79,75564.65,64.7,-0.47714,0.0003,13.02222]
[1776785769018,40.79,75558.91,64.7,-0.47886,0.0003,13.02433]
[1776785771544,40.79,75558.72,64.7,-0.47892,0.0003,13.02439]
[1776785771893,40.79,75558.68,64.7,-0.47893,0.0003,13.02441]
[1776785772548,40.79,75558.68,64.7,-0.47893,0.0003,13.02441]
[1776785772038,40.79,75562.01,64.7,-0.47793,0.0003,13.02322]
[1776785772786,40.79,75562.01,64.7,-0.47793,0.0003,13.02322]
[1776785774356,40.79,75562.97,64.7,-0.47765,0.0003,13.02287]
[1776785774640,40.8,75561.58,64.7,-0.47806,0.0003,13.02338]
[1776785774651,40.8,75561.58,64.7,-0.47806,0.0003,13.02338]
[1776785774885,40.8,75561.58,64.7,-0.47806,0.0003,13.02338]
[1776785775060,40.8,75568.5,64.7,-0.476,0.0003,13.02068]
[1776785776066,40.8,75577.82,64.7,-0.47322,0.0003,13.01649]
[1776785777013,40.8,75577.82,64.7,-0.47322,0.0003,13.01649]
[1776785777017,40.8,75577.82,64.7,-0.47322,0.0003,13.01649]
[1776785777027,40.8,75577.82,64.7,-0.47322,0.0003,13.01649]
[1776785778229,40.79,75576.96,64.7,-0.47347,0.0003,13.01691]
[1776785778356,40.79,75576.96,64.7,-0.47347,0.0003,13.01691]
[1776785778393,40.79,75583.79,64.7,-0.47143,0.0003,13.01348]
[1776785778829,40.79,75583.79,64.7,-0.47143,0.0003,13.01348]
[1776785779088,40.79,75579.8,64.7,-0.47262,0.0003,13.01552]
[1776785781742,40.79,75578.28,64.7,-0.47308,0.0003,13.01627]
[1776785782111,40.79,75571.41,64.7,-0.47513,0.0003,13.01944]
[1776785783116,40.79,75565.4,64.7,-0.47692,0.0003,13.02193]
[1776785784501,40.79,75565.4,64.7,-0.47692,0.0003,13.02193]
[1776785784507,40.79,75565.4,64.7,-0.47692,0.0003,13.02193]
[1776785784524,40.79,75565.06,64.7,-0.47702,0.0003,13.02207]
[1776785785130,40.79,75561.91,64.7,-0.47796,0.0003,13.02326]
[1776785788499,40.79,75561.97,64.7,-0.47795,0.0003,13.02323]
[1776785792813,40.79,75562.94,64.7,-0.47765,0.0003,13.01624]
[1776785796091,40.78,75560.89,64.7,-0.47826,0.0003,13.01699]
[1776785796139,40.78,75560.89,64.7,-0.47826,0.0003,13.01699]
[1776785796209,40.78,75564.69,64.7,-0.47712,0.0003,13.01557]
[1776785798571,40.78,75565.72,64.7,-0.47681,0.0003,13.01516]
[1776785798224,40.78,75562.88,64.7,-0.47766,0.0003,13.01626]
[1776785798707,40.78,75562.88,64.7,-0.47766,0.0003,13.01626]
[1776785799494,40.78,75562.88,64.7,-0.47766,0.0003,13.01626]
[1776785799578,40.78,75553.63,64.7,-0.48043,0.0003,13.01941]
[1776785799632,40.78,75553.63,64.7,-0.48043,0.0003,13.01941]
[1776785799823,40.78,75553.63,64.7,-0.48043,0.0003,13.01941]
[1776785799917,40.78,75553.63,64.7,-0.48043,0.0003,13.01941]
[1776785800241,40.78,75546.17,64.7,-0.48266,0.0003,13.0215]
[1776785800672,40.78,75546.17,64.7,-0.48266,0.0003,13.0215]
[1776785801129,40.78,75546.17,64.7,-0.48266,0.0003,13.0215]
[1776785801133,40.78,75546.17,64.7,-0.48266,0.0003,13.0215]
[1776785801265,40.78,75546.17,64.7,-0.48266,0.0003,13.0215]
[1776785801502,40.8,75543.75,64.7,-0.48339,0.0003,13.0221]
[1776785804121,40.83,75541.61,64.7,-0.48403,0.0003,13.02259]
[1776785804270,40.83,75541.48,64.7,-0.48407,0.0003,13.02262]
[1776785804748,40.83,75541.48,64.7,-0.48407,0.0003,13.02262]
[1776785805586,40.83,75541.48,64.7,-0.48407,0.0003,13.02262]
[1776785805699,40.87,75542.06,64.7,-0.48391,0.0003,13.0225]
[1776785805701,40.87,75542.06,64.7,-0.48391,0.0003,13.0225]
[1776785805713,40.87,75542.06,64.7,-0.48391,0.0003,13.0225]
[1776785806482,40.89,75552.77,64.7,-0.48072,0.0003,13.01973]
[1776785808237,40.89,75554.56,64.7,-0.48018,0.0003,13.01918]
[1776785808242,40.89,75554.56,64.7,-0.48018,0.0003,13.01918]
[1776785808338,40.89,75555.88,64.7,-0.47979,0.0003,13.01876]
[1776785809129,40.89,75555.88,64.7,-0.47979,0.0003,13.01876]
[1776785809205,40.89,75555.88,64.7,-0.47979,0.0003,13.01876]
[1776785809318,40.89,75555.88,64.7,-0.47979,0.0003,13.01876]
[1776785809603,40.9,75559.65,64.7,-0.47867,0.0003,13.0175]
[1776785809666,40.9,75559.65,64.7,-0.47867,0.0003,13.0175]
[1776785810519,40.9,75569.4,64.7,-0.47576,0.0003,13.01375]
[1776785811320,40.9,75574.69,64.7,-0.47419,0.0003,13.01143]
[1776785812513,40.9,75574.69,64.7,-0.47419,0.0003,13.01143]
[1776785812611,40.9,75574.69,64.7,-0.47419,0.0003,13.01143]
[1776785812710,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785812739,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785812768,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785812803,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785813125,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785813410,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785813535,40.89,75573.48,64.7,-0.47455,0.0003,13.01198]
[1776785813586,40.89,75579.16,64.7,-0.47285,0.0003,13.00931]
[1776785814183,40.89,75579.16,64.7,-0.47285,0.0003,13.00931]
[1776785814234,40.89,75579.16,64.7,-0.47285,0.0003,13.00931]
[1776785814295,40.89,75579.16,64.7,-0.47285,0.0003,13.00931]
[1776785814322,40.89,75579.16,64.7,-0.47285,0.0003,13.00931]
[1776785814343,40.89,75588.79,64.7,-0.46999,0.0003,13.00425]
[1776785816357,40.89,75590.43,64.7,-0.4695,0.0003,13.00332]
[1776785817364,40.89,75586.58,64.7,-0.47065,0.0003,13.00547]
[1776785819612,40.89,75587.5,64.7,-0.47037,0.0003,13.00497]
[1776785820385,40.89,75591.37,64.7,-0.46922,0.0003,13.00278]
[1776785821557,40.89,75591.37,64.7,-0.46922,0.0003,13.00278]
[1776785821578,40.89,75591.37,64.7,-0.46922,0.0003,13.00278]
[1776785821825,40.9,75590.02,64.7,-0.46962,0.0003,13.00356]
[1776785822245,40.9,75590.02,64.7,-0.46962,0.0003,13.00356]
[1776785822399,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785822674,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823000,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823047,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823181,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823258,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823281,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823415,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823425,40.9,75603.38,64.7,-0.46565,0.0003,12.9953]
[1776785823645,40.9,75611.07,64.7,-0.46336,0.0003,12.98997]
[1776785823663,40.9,75611.07,64.7,-0.46336,0.0003,12.98997]
[1776785824203,40.9,75611.07,64.7,-0.46336,0.0003,12.98997]
[1776785824206,40.9,75611.07,64.7,-0.46336,0.0003,12.98997]
[1776785824413,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785824733,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785824816,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785824836,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785824877,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785824890,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785825075,40.9,75616.75,64.7,-0.46168,0.0003,12.98576]
[1776785825420,40.9,75627.71,64.7,-0.45843,0.0003,12.97697]
[1776785826046,40.9,75627.71,64.7,-0.45843,0.0003,12.97697]
[1776785826102,40.9,75627.71,64.7,-0.45843,0.0003,12.97697]
[1776785826301,40.9,75627.71,64.7,-0.45843,0.0003,12.97697]
[1776785826622,40.91,75642.8,64.7,-0.45396,0.0003,12.96349]
[1776785826664,40.91,75642.8,64.7,-0.45396,0.0003,12.96349]
[1776785826698,40.91,75642.8,64.7,-0.45396,0.0003,12.96349]
[1776785827660,40.91,75640.63,64.7,-0.4546,0.0003,12.96553]
[1776785828441,40.91,75637.59,64.7,-0.4555,0.0003,12.96833]
[1776785832469,40.9,75641.57,64.7,-0.45432,0.0003,12.96462]
[1776785832852,40.9,75641.57,64.7,-0.45432,0.0003,12.96462]
[1776785838512,40.89,75640.78,64.7,-0.45454,0.0003,12.96533]
[1776785840535,40.89,75640.35,64.7,-0.45467,0.0003,12.96572]
[1776785844665,40.88,75638.33,64.7,-0.45526,0.0003,12.96756]
[1776785844840,40.88,75638.33,64.7,-0.45526,0.0003,12.96756]
[1776785845065,40.88,75638.33,64.7,-0.45526,0.0003,12.96756]
[1776785845069,40.88,75638.33,64.7,-0.45526,0.0003,12.96756]
[1776785845108,40.88,75638.33,64.7,-0.45526,0.0003,12.96756]
[1776785845620,40.88,75638.33,64.7,-0.45526,0.0003,12.96756]
[1776785845561,40.88,75629.97,64.7,-0.45774,0.0003,12.97499]
[1776785846568,40.88,75626.14,64.7,-0.45888,0.0003,12.97823]
[1776785848870,40.88,75626.82,64.7,-0.45868,0.0003,12.97767]
[1776785848893,40.88,75626.82,64.7,-0.45868,0.0003,12.97767]
[1776785849501,40.88,75626.82,64.7,-0.45868,0.0003,12.97767]
[1776785849590,40.88,75638.98,64.7,-0.45507,0.0003,12.96697]
[1776785849729,40.88,75638.98,64.7,-0.45507,0.0003,12.96697]
[1776785849883,40.88,75638.98,64.7,-0.45507,0.0003,12.96697]
[1776785850538,40.88,75638.98,64.7,-0.45507,0.0003,12.96697]
[1776785850629,40.88,75638.98,64.7,-0.45507,0.0003,12.96697]
[1776785850661,40.88,75648.49,64.7,-0.45225,0.0003,12.95786]
[1776785850727,40.88,75648.49,64.7,-0.45225,0.0003,12.95786]
[1776785850980,40.88,75648.49,64.7,-0.45225,0.0003,12.95786]
[1776785851244,40.88,75648.49,64.7,-0.45225,0.0003,12.95786]
[1776785851491,40.88,75648.49,64.7,-0.45225,0.0003,12.95786]
[1776785851605,40.88,75653.81,64.7,-0.45065,0.0003,12.94581]
[1776785851772,40.88,75653.81,64.7,-0.45065,0.0003,12.94581]
[1776785851997,40.88,75653.81,64.7,-0.45065,0.0003,12.94581]
[1776785852859,40.88,75651.95,64.7,-0.4512,0.0003,12.94771]
[1776785853087,40.88,75651.95,64.7,-0.4512,0.0003,12.94771]
[1776785853419,40.88,75651.95,64.7,-0.4512,0.0003,12.94771]
[1776785854328,40.88,75654.4,64.7,-0.45047,0.0003,12.94519]
[1776785854341,40.88,75654.4,64.7,-0.45047,0.0003,12.94519]
[1776785854627,40.87,75651.36,64.7,-0.45137,0.0003,12.9483]
[1776785855140,40.87,75651.36,64.7,-0.45137,0.0003,12.9483]
[1776785855144,40.87,75651.36,64.7,-0.45137,0.0003,12.9483]
[1776785855391,40.87,75651.36,64.7,-0.45137,0.0003,12.9483]
[1776785855633,40.87,75644.8,64.7,-0.45332,0.0003,12.95478]
[1776785857648,40.87,75641.49,64.7,-0.4543,0.0003,12.95794]
[1776785859661,40.87,75638.18,64.7,-0.45528,0.0003,12.96102]
[1776785860669,40.87,75641.18,64.7,-0.45439,0.0003,12.95823]
[1776785865705,40.87,75643.65,64.7,-0.45366,0.0003,12.95589]
[1776785871378,40.87,75643.32,64.7,-0.45375,0.0003,12.9562]
[1776785872753,40.87,75646.64,64.7,-0.45277,0.0003,12.95299]
[1776785876151,40.87,75646.46,64.7,-0.45282,0.0003,12.95316]
[1776785878293,40.87,75646.24,64.7,-0.45289,0.0003,12.95337]
[1776785878461,40.87,75646.24,64.7,-0.45289,0.0003,12.95337]
[1776785879033,40.87,75646.23,64.7,-0.45289,0.0003,12.95338]
[1776785879085,40.87,75650.47,64.7,-0.45163,0.0003,12.94917]
[1776785880054,40.87,75650.47,64.7,-0.45163,0.0003,12.94917]
[1776785880246,40.87,75650.47,64.7,-0.45163,0.0003,12.94917]
[1776785880379,40.87,75650.47,64.7,-0.45163,0.0003,12.94917]
[1776785880456,40.87,75650.47,64.7,-0.45163,0.0003,12.94917]
[1776785880473,40.87,75650.47,64.7,-0.45163,0.0003,12.94917]
[1776785880951,40.87,75651.44,64.7,-0.45134,0.0003,12.94819]
[1776785880985,40.87,75651.44,64.7,-0.45134,0.0003,12.94819]
[1776785881362,40.87,75651.44,64.7,-0.45134,0.0003,12.94819]
[1776785881602,40.87,75651.44,64.7,-0.45134,0.0003,12.94819]
[1776785881613,40.87,75662.9,64.7,-0.44795,0.0003,12.9361]
[1776785881754,40.87,75662.9,64.7,-0.44795,0.0003,12.9361]
[1776785881938,40.87,75662.9,64.7,-0.44795,0.0003,12.9361]
[1776785881975,40.87,75667.51,64.7,-0.44658,0.0003,12.93097]
[1776785883267,40.87,75667.51,64.7,-0.44658,0.0003,12.93097]
[1776785883284,40.87,75667.51,64.7,-0.44658,0.0003,12.93097]
[1776785883513,40.87,75667.51,64.7,-0.44658,0.0003,12.93097]
[1776785883942,40.87,75666.93,64.7,-0.44676,0.0003,12.93163]
[1776785884443,40.87,75666.93,64.7,-0.44676,0.0003,12.93163]
[1776785884544,40.87,75661.19,64.7,-0.44845,0.0003,12.93796]
[1776785885348,40.87,75661.19,64.7,-0.44845,0.0003,12.93796]
[1776785885638,40.87,75657.82,64.7,-0.44945,0.0003,12.94157]
[1776785885752,40.87,75657.82,64.7,-0.44945,0.0003,12.94157]
[1776785887446,40.86,75655.03,64.7,-0.45028,0.0003,12.94449]
[1776785887585,40.86,75655.03,64.7,-0.45028,0.0003,12.94449]
[1776785887642,40.86,75650.17,64.7,-0.45172,0.0003,12.94946]
[1776785888088,40.86,75650.17,64.7,-0.45172,0.0003,12.94946]
[1776785888282,40.86,75650.17,64.7,-0.45172,0.0003,12.94946]
[1776785888289,40.86,75650.17,64.7,-0.45172,0.0003,12.94946]
[1776785888302,40.86,75650.17,64.7,-0.45172,0.0003,12.94946]
[1776785888517,40.86,75650.17,64.7,-0.45172,0.0003,12.94946]
[1776785889313,40.86,75650.46,64.7,-0.45163,0.0003,12.94916]
[1776785889415,40.86,75638.01,64.7,-0.45532,0.0003,12.96114]
[1776785890091,40.86,75638.01,64.7,-0.45532,0.0003,12.96114]
[1776785890570,40.86,75638.01,64.7,-0.45532,0.0003,12.96114]
[1776785890671,40.86,75630.18,64.7,-0.45765,0.0003,12.96811]
[1776785890883,40.86,75626.32,64.7,-0.45879,0.0003,12.97138]
[1776785895480,40.86,75627.22,64.7,-0.45853,0.0003,12.97063]
[1776785897972,40.87,75624.16,64.7,-0.45944,0.0003,12.97317]
[1776785899953,40.87,75623.02,64.7,-0.45978,0.0003,12.9741]
[1776785900098,40.87,75623.02,64.7,-0.45978,0.0003,12.9741]
[1776785900124,40.87,75623.02,64.7,-0.45978,0.0003,12.9741]
[1776785900187,40.87,75617.9,64.7,-0.4613,0.0003,12.97815]
[1776785900954,40.87,75610.88,64.7,-0.46339,0.0003,12.98339]
[1776785901853,40.87,75610.88,64.7,-0.46339,0.0003,12.98339]
[1776785902164,40.87,75610.88,64.7,-0.46339,0.0003,12.98339]
[1776785902177,40.87,75610.88,64.7,-0.46339,0.0003,12.98339]
[1776785902328,40.87,75610.88,64.7,-0.46339,0.0003,12.98339]
[1776785902344,40.87,75612.74,64.7,-0.46283,0.0003,12.98204]
[1776785903123,40.87,75612.74,64.7,-0.46283,0.0003,12.98204]
[1776785903622,40.87,75626.47,64.7,-0.45875,0.0003,12.97127]
[1776785903975,40.87,75634.91,64.7,-0.45625,0.0003,12.96397]
[1776785908056,40.87,75634.14,64.7,-0.45648,0.0003,12.96466]
[1776785909191,40.87,75632.76,64.7,-0.45689,0.0003,12.96588]
[1776785909479,40.87,75632.76,64.7,-0.45689,0.0003,12.96588]
[1776785913835,40.87,75632.7,64.7,-0.45688,0.0003,12.95926]
[1776785915223,40.87,75628.64,64.7,-0.45809,0.0003,12.96277]
[1776785917066,40.87,75625.83,64.7,-0.45893,0.0003,12.96513]
[1776785918019,40.87,75625.83,64.7,-0.45893,0.0003,12.96513]
[1776785918114,40.87,75625.83,64.7,-0.45893,0.0003,12.96513]
[1776785918961,40.87,75623.06,64.7,-0.45975,0.0003,12.9674]
[1776785919152,40.87,75623.06,64.7,-0.45975,0.0003,12.9674]
[1776785920671,40.87,75622.91,64.7,-0.45979,0.0003,12.96753]
[1776785920714,40.87,75627.47,64.7,-0.45844,0.0003,12.96377]
[1776785921203,40.87,75627.47,64.7,-0.45844,0.0003,12.96377]
[1776785921760,40.87,75626.16,64.7,-0.45883,0.0003,12.96487]
[1776785924944,40.87,75626.16,64.7,-0.45883,0.0003,12.96487]
[1776785926234,40.87,75626.41,64.7,-0.45876,0.0003,12.96467]
[1776785926408,40.87,75626.41,64.7,-0.45876,0.0003,12.96467]
[1776785926420,40.87,75630.95,64.7,-0.45741,0.0003,12.9608]
[1776785927217,40.87,75630.95,64.7,-0.45741,0.0003,12.9608]
[1776785927360,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785927824,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785927853,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785927965,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785927979,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928124,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928132,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928154,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928244,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928339,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928579,40.87,75637.91,64.7,-0.45534,0.0003,12.9546]
[1776785928675,40.87,75653.46,64.7,-0.45073,0.0003,12.93947]
[1776785928936,40.87,75653.46,64.7,-0.45073,0.0003,12.93947]
[1776785929151,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785929860,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785929915,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785929931,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785930368,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785930634,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785930686,40.87,75664.43,64.7,-0.44748,0.0003,12.92776]
[1776785931607,40.87,75667.25,64.7,-0.44665,0.0003,12.92462]
[1776785931745,40.87,75667.25,64.7,-0.44665,0.0003,12.92462]
[1776785931694,40.88,75679.13,64.7,-0.44313,0.0003,12.91073]
[1776785931780,40.88,75679.13,64.7,-0.44313,0.0003,12.91073]
[1776785932172,40.88,75682.95,64.7,-0.44201,0.0003,12.90606]
[1776785932963,40.88,75682.95,64.7,-0.44201,0.0003,12.90606]
[1776785933013,40.88,75682.95,64.7,-0.44201,0.0003,12.90606]
[1776785934120,40.88,75684.18,64.7,-0.44165,0.0003,12.90454]
[1776785939221,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940388,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940391,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940407,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940412,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940416,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940437,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940437,40.88,75687.13,64.7,-0.44077,0.0003,12.90082]
[1776785940552,40.88,75693.06,64.7,-0.43903,0.00029,12.8932]
[1776785940989,40.88,75693.06,64.7,-0.43903,0.00029,12.8932]
[1776785941102,40.88,75693.06,64.7,-0.43903,0.00029,12.8932]
[1776785941525,40.88,75693.06,64.7,-0.43903,0.00029,12.8932]
[1776785941778,40.88,75693.06,64.7,-0.43903,0.00029,12.8932]
[1776785941680,40.88,75699.34,64.7,-0.43717,0.00029,12.88483]
[1776785942623,40.88,75699.34,64.7,-0.43717,0.00029,12.88483]
[1776785942713,40.88,75710.68,64.7,-0.43384,0.00029,12.86903]
[1776785943839,40.88,75709.2,64.7,-0.43427,0.00029,12.87114]
[1776785943898,40.88,75709.2,64.7,-0.43427,0.00029,12.87114]
[1776785944364,40.88,75709.2,64.7,-0.43427,0.00029,12.87114]
[1776785944645,40.88,75709.2,64.7,-0.43427,0.00029,12.87114]
[1776785944688,40.88,75709.2,64.7,-0.43427,0.00029,12.87114]
[1776785944732,40.88,75709.2,64.7,-0.43427,0.00029,12.87114]
[1776785944700,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785944957,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785945123,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785945128,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785945267,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785945524,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785945584,40.88,75718.84,64.7,-0.43143,0.00029,12.85707]
[1776785945741,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946137,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946161,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946167,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946556,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946576,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946630,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946850,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785946888,40.87,75731.95,64.7,-0.42758,0.00029,12.83691]
[1776785948075,40.87,75730.47,64.7,-0.42801,0.00029,12.83923]
[1776785948089,40.87,75730.47,64.7,-0.42801,0.00029,12.83923]
[1776785948286,40.87,75726.02,64.7,-0.42931,0.00029,12.84614]
[1776785951290,40.87,75726.62,64.7,-0.42913,0.00029,12.84519]
[1776785954741,40.86,75725.84,64.7,-0.42936,0.00029,12.84635]
[1776785954762,40.86,75725.84,64.7,-0.42936,0.00029,12.84635]
[1776785954940,40.86,75725.94,64.7,-0.42932,0.00029,12.84617]
[1776785955364,40.86,75725.94,64.7,-0.42932,0.00029,12.84617]
[1776785955396,40.86,75738.23,64.7,-0.42572,0.00029,12.8267]
[1776785959431,40.86,75739.31,64.7,-0.42539,0.00029,12.82491]
[1776785959612,40.86,75744.18,64.7,-0.42397,0.00029,12.81685]
[1776785961670,40.86,75744.24,64.7,-0.42395,0.00029,12.81675]
[1776785962673,40.85,75744.28,64.7,-0.42393,0.00029,12.81667]
[1776785963127,40.85,75744.05,64.7,-0.424,0.00029,12.81705]
[1776785963136,40.85,75744.05,64.7,-0.424,0.00029,12.81705]
[1776785963356,40.85,75744.05,64.7,-0.424,0.00029,12.81705]
[1776785963569,40.85,75744.05,64.7,-0.424,0.00029,12.81705]
[1776785963631,40.85,75739.96,64.7,-0.4252,0.00029,12.82381]
[1776785964086,40.85,75739.96,64.7,-0.4252,0.00029,12.82381]
[1776785964617,40.85,75739.96,64.7,-0.4252,0.00029,12.82381]
[1776785964681,40.85,75745.18,64.7,-0.42367,0.00029,12.81515]
[1776785967576,40.85,75746.85,64.7,-0.42318,0.00029,12.81233]
[1776785967607,40.85,75746.85,64.7,-0.42318,0.00029,12.81233]
[1776785971723,40.85,75747.96,64.7,-0.42285,0.00029,12.81043]
[1776785972282,40.85,75745.34,64.7,-0.42358,0.00029,12.80809]
[1776785972289,40.85,75745.34,64.7,-0.42358,0.00029,12.80809]
[1776785972519,40.85,75745.34,64.7,-0.42358,0.00029,12.80809]
[1776785972532,40.85,75736.52,64.7,-0.42617,0.00029,12.82262]
[1776785973523,40.85,75732.22,64.7,-0.42743,0.00029,12.8295]
[1776785973849,40.85,75732.22,64.7,-0.42743,0.00029,12.8295]
[1776785975646,40.85,75735.13,64.7,-0.42657,0.00029,12.82484]
[1776785977043,40.84,75732.84,64.7,-0.42724,0.00029,12.82848]
[1776785977267,40.84,75732.84,64.7,-0.42724,0.00029,12.82848]
[1776785977554,40.84,75738.49,64.7,-0.42558,0.00029,12.81936]
[1776785978506,40.84,75738.49,64.7,-0.42558,0.00029,12.81936]
[1776785978619,40.84,75738.49,64.7,-0.42558,0.00029,12.81936]
[1776785978643,40.84,75742.95,64.7,-0.42427,0.00029,12.812]
[1776785984601,40.84,75740.49,64.7,-0.42498,0.00029,12.81603]
[1776785988802,40.84,75740.06,64.7,-0.4251,0.00029,12.81671]
[1776785989031,40.83,75739.91,64.7,-0.42513,0.00029,12.81686]
[1776785989069,40.83,75739.91,64.7,-0.42513,0.00029,12.81686]
[1776785989802,40.83,75739.91,64.7,-0.42513,0.00029,12.81686]
[1776785989637,40.83,75745.87,64.7,-0.42338,0.00029,12.80693]
[1776785991362,40.82,75746.25,64.7,-0.42327,0.00029,12.80628]
[1776785991516,40.82,75746.25,64.7,-0.42327,0.00029,12.80628]
[1776785991729,40.82,75746.25,64.7,-0.42327,0.00029,12.80628]
[1776785991761,40.82,75746.25,64.7,-0.42327,0.00029,12.80628]
[1776785991849,40.82,75748.88,64.7,-0.4225,0.00029,12.80182]
[1776785991866,40.82,75748.88,64.7,-0.4225,0.00029,12.80182]
[1776785992487,40.82,75748.88,64.7,-0.4225,0.00029,12.80182]
[1776785992658,40.82,75757.18,64.7,-0.42007,0.00029,12.78742]
[1776785993898,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994014,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994028,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994053,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994188,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994193,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994226,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994247,40.82,75759.41,64.7,-0.41941,0.00029,12.78347]
[1776785994672,40.82,75768.27,64.7,-0.41682,0.00029,12.76744]
[1776785996228,40.82,75769.02,64.7,-0.4166,0.00029,12.76605]
[1776785996523,40.82,75769.02,64.7,-0.4166,0.00029,12.76605]
[1776785996776,40.82,75769.02,64.7,-0.4166,0.00029,12.76605]
[1776785998798,40.82,75766.96,64.7,-0.4172,0.00029,12.76984]
[1776785999581,40.82,75769.07,64.7,-0.41659,0.00029,12.76597]
[1776785999588,40.82,75769.07,64.7,-0.41659,0.00029,12.76597]
[1776785999703,40.82,75769.07,64.7,-0.41659,0.00029,12.76597]
[1776785999708,40.82,75781.73,64.7,-0.41289,0.00029,12.74206]
[1776786000194,40.82,75781.73,64.7,-0.41289,0.00029,12.74206]
[1776786000288,40.82,75781.73,64.7,-0.41289,0.00029,12.74206]
[1776786000714,40.82,75787.62,64.7,-0.41117,0.00029,12.73054]
[1776786001808,40.82,75788.55,64.7,-0.4109,0.00029,12.72868]
[1776786003437,40.82,75789.05,64.7,-0.41075,0.00029,12.72769]
[1776786003823,40.82,75793.92,64.7,-0.40933,0.00029,12.71794]
[1776786005241,40.82,75796.17,64.7,-0.40868,0.00029,12.71339]
[1776786006854,40.82,75794.17,64.7,-0.40926,0.00029,12.71742]
[1776786008907,40.8,75797.07,64.7,-0.40838,0.00029,12.71124]
[1776786010963,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011052,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011070,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011115,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011146,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011317,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011325,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011412,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011437,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011445,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011451,40.79,75797.59,64.7,-0.40821,0.00029,12.71009]
[1776786011798,40.79,75817.85,64.7,-0.40232,0.00029,12.66723]
[1776786012147,40.79,75817.85,64.7,-0.40232,0.00029,12.66723]
[1776786012862,40.79,75817.85,64.7,-0.40232,0.00029,12.66723]
[1776786012974,40.78,75819.14,64.7,-0.40194,0.00029,12.66438]
[1776786013253,40.78,75819.14,64.7,-0.40194,0.00029,12.66438]
[1776786013810,40.78,75822.14,64.7,-0.40106,0.00029,12.65767]
[1776786014094,40.78,75822.14,64.7,-0.40106,0.00029,12.65767]
[1776786014231,40.78,75822.14,64.7,-0.40106,0.00029,12.65767]
[1776786014817,40.78,75826.81,64.7,-0.39971,0.00029,12.64728]
[1776786014964,40.78,75826.81,64.7,-0.39971,0.00029,12.64728]
[1776786015824,40.78,75830.33,64.7,-0.39869,0.00029,12.63934]
[1776786016242,40.78,75830.33,64.7,-0.39869,0.00029,12.63934]
[1776786018941,40.8,75826.1,64.7,-0.39996,0.00029,12.64929]
[1776786019348,40.8,75826.1,64.7,-0.39996,0.00029,12.64929]
[1776786020951,40.8,75820.44,64.7,-0.4016,0.00029,12.66184]
[1776786021549,40.8,75820.44,64.7,-0.4016,0.00029,12.66184]
[1776786021868,40.8,75816.07,64.7,-0.40287,0.00029,12.67138]
[1776786022003,40.8,75816.07,64.7,-0.40287,0.00029,12.67138]
[1776786022115,40.8,75816.07,64.7,-0.40287,0.00029,12.67138]
[1776786022254,40.8,75816.07,64.7,-0.40287,0.00029,12.67138]
[1776786022875,40.81,75801.35,64.7,-0.40716,0.00029,12.70263]
[1776786024470,40.81,75801.35,64.7,-0.40716,0.00029,12.70263]
[1776786024962,40.81,75799.4,64.7,-0.40772,0.00029,12.7066]
[1776786025030,40.81,75799.4,64.7,-0.40772,0.00029,12.7066]
[1776786025983,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786025987,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026012,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026053,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026091,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026245,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026383,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026403,40.8,75796.76,64.7,-0.40847,0.00029,12.71193]
[1776786026498,40.8,75789.24,64.7,-0.41066,0.00029,12.72704]
[1776786026933,40.8,75789.24,64.7,-0.41066,0.00029,12.72704]
[1776786027026,40.8,75789.24,64.7,-0.41066,0.00029,12.72704]
[1776786027369,40.8,75789.24,64.7,-0.41066,0.00029,12.72704]
[1776786027543,40.79,75772.43,64.7,-0.41555,0.00029,12.75934]
[1776786028324,40.79,75772.43,64.7,-0.41555,0.00029,12.75934]
[1776786028548,40.79,75759.85,64.7,-0.41923,0.00029,12.78233]
[1776786029787,40.79,75764.65,64.7,-0.41782,0.00029,12.77365]
[1776786030039,40.79,75756.96,64.7,-0.42007,0.00029,12.78743]
[1776786031076,40.79,75756.96,64.7,-0.42007,0.00029,12.78743]
[1776786031798,40.79,75753.64,64.7,-0.421,0.00029,12.78643]
[1776786031981,40.79,75753.64,64.7,-0.421,0.00029,12.78643]
[1776786031997,40.79,75753.64,64.7,-0.421,0.00029,12.78643]
[1776786032382,40.79,75753.64,64.7,-0.421,0.00029,12.78643]
[1776786032485,40.79,75747.29,64.7,-0.42287,0.00029,12.79738]
[1776786033799,40.79,75747.29,64.7,-0.42287,0.00029,12.79738]
[1776786033821,40.79,75738.98,64.7,-0.42531,0.00029,12.81123]
[1776786034599,40.79,75738.98,64.7,-0.42531,0.00029,12.81123]
[1776786036994,40.79,75739.69,64.7,-0.4251,0.00029,12.81005]
[1776786038435,40.78,75739.65,64.7,-0.42511,0.00029,12.81011]
[1776786038862,40.78,75739.65,64.7,-0.42511,0.00029,12.81011]
[1776786042334,40.78,75734.87,64.7,-0.42651,0.00029,12.81786]
[1776786042337,40.78,75734.87,64.7,-0.42651,0.00029,12.81786]
[1776786043242,40.78,75734.88,64.7,-0.4265,0.00029,12.81784]
[1776786043278,40.78,75737.92,64.7,-0.42561,0.00029,12.81289]
[1776786044613,40.78,75737.92,64.7,-0.42561,0.00029,12.81289]
[1776786044616,40.78,75737.92,64.7,-0.42561,0.00029,12.81289]
[1776786044708,40.78,75737.92,64.7,-0.42561,0.00029,12.81289]
[1776786045158,40.78,75747.89,64.7,-0.42267,0.00029,12.79624]
[1776786046044,40.78,75756.3,64.7,-0.42021,0.00029,12.78167]
[1776786048581,40.78,75754.24,64.7,-0.42082,0.00029,12.78534]
[1776786048647,40.78,75754.24,64.7,-0.42082,0.00029,12.78534]
[1776786048777,40.78,75754.24,64.7,-0.42082,0.00029,12.78534]
[1776786049837,40.79,75751.7,64.7,-0.42157,0.00029,12.78979]
[1776786049890,40.79,75746.67,64.7,-0.42305,0.00029,12.79842]
[1776786050307,40.79,75746.67,64.7,-0.42305,0.00029,12.79842]
[1776786050335,40.79,75741.81,64.7,-0.42448,0.00029,12.80657]
[1776786051728,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786051956,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786051957,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786052032,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786052123,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786052252,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786052281,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786052398,40.79,75732.82,64.7,-0.42712,0.00029,12.82121]
[1776786052579,40.79,75722.6,64.7,-0.43013,0.00029,12.83716]
[1776786053720,40.79,75722.6,64.7,-0.43013,0.00029,12.83716]
[1776786053828,40.79,75722.6,64.7,-0.43013,0.00029,12.83716]
[1776786053859,40.79,75713.91,64.7,-0.43269,0.0003,12.85015]
[1776786054216,40.79,75713.91,64.7,-0.43269,0.0003,12.85015]
[1776786054548,40.78,75721.51,64.7,-0.43045,0.00029,12.83881]
[1776786055229,40.78,75721.51,64.7,-0.43045,0.00029,12.83881]
[1776786055331,40.78,75728.04,64.7,-0.42852,0.00029,12.82874]
[1776786056916,40.78,75723.45,64.7,-0.42987,0.00029,12.83583]
[1776786059159,40.78,75726.06,64.7,-0.4291,0.00029,12.83179]
[1776786060548,40.78,75721.57,64.7,-0.43042,0.00029,12.83867]
[1776786061292,40.78,75721.57,64.7,-0.43042,0.00029,12.83867]
[1776786061386,40.78,75718.59,64.7,-0.4313,0.00029,12.84316]
[1776786062572,40.78,75718.59,64.7,-0.4313,0.00029,12.84316]
[1776786062925,40.78,75718.59,64.7,-0.4313,0.00029,12.84316]
[1776786062926,40.78,75718.59,64.7,-0.4313,0.00029,12.84316]
[1776786062973,40.78,75717.36,64.7,-0.43166,0.00029,12.84499]
[1776786063064,40.78,75717.36,64.7,-0.43166,0.00029,12.84499]
[1776786063173,40.78,75714.25,64.7,-0.43258,0.0003,12.84959]
[1776786064180,40.78,75711.26,64.7,-0.43346,0.0003,12.85394]
[1776786065146,40.78,75711.26,64.7,-0.43346,0.0003,12.85394]
[1776786065821,40.78,75711.26,64.7,-0.43346,0.0003,12.85394]
[1776786066109,40.78,75713.16,64.7,-0.4329,0.0003,12.85118]
[1776786066145,40.78,75713.16,64.7,-0.4329,0.0003,12.85118]
[1776786066379,40.78,75713.16,64.7,-0.4329,0.0003,12.85118]
[1776786066402,40.78,75720.27,64.7,-0.4308,0.00029,12.84062]
[1776786067202,40.78,75726.5,64.7,-0.42896,0.00029,12.83107]
[1776786068225,40.78,75726.5,64.7,-0.42896,0.00029,12.83107]
[1776786070703,40.77,75723.29,64.7,-0.42991,0.00029,12.836]
[1776786070789,40.77,75727.35,64.7,-0.42871,0.00029,12.82972]
[1776786071003,40.77,75727.35,64.7,-0.42871,0.00029,12.82972]
[1776786071148,40.77,75727.35,64.7,-0.42871,0.00029,12.82972]
[1776786072471,40.77,75729.06,64.7,-0.4282,0.00029,12.82703]
[1776786072496,40.77,75729.06,64.7,-0.4282,0.00029,12.82703]
[1776786075154,40.77,75726.27,64.7,-0.42902,0.00029,12.83136]
[1776786077276,40.77,75719.14,64.7,-0.43112,0.00029,12.84223]
[1776786080227,40.77,75718.47,64.7,-0.43131,0.0003,12.84324]
[1776786080504,40.77,75718.47,64.7,-0.43131,0.0003,12.84324]
[1776786081960,40.77,75720.96,64.7,-0.43058,0.00029,12.83948]
[1776786083318,40.77,75715.92,64.7,-0.43207,0.0003,12.84703]
[1776786084096,40.77,75715.92,64.7,-0.43207,0.0003,12.84703]
[1776786084128,40.77,75715.92,64.7,-0.43207,0.0003,12.84703]
[1776786084937,40.77,75715.92,64.7,-0.43207,0.0003,12.84703]
[1776786085281,40.77,75713.29,64.7,-0.43284,0.0003,12.8509]
[1776786085332,40.76,75708.6,64.7,-0.43422,0.0003,12.85766]
[1776786086327,40.76,75708.6,64.7,-0.43422,0.0003,12.85766]
[1776786086995,40.76,75708.11,64.7,-0.43437,0.0003,12.85836]
[1776786087290,40.76,75708.11,64.7,-0.43437,0.0003,12.85836]
[1776786090367,40.76,75712.14,64.7,-0.43317,0.0003,12.85252]
[1776786091375,40.76,75712.14,64.7,-0.43317,0.0003,12.85252]
[1776786091413,40.76,75712.14,64.7,-0.43317,0.0003,12.85252]
[1776786091469,40.76,75712.14,64.7,-0.43317,0.0003,12.85252]
[1776786091960,40.76,75705.3,64.7,-0.43516,0.0003,12.85556]
[1776786092243,40.76,75705.3,64.7,-0.43516,0.0003,12.85556]
[1776786092273,40.76,75705.3,64.7,-0.43516,0.0003,12.85556]
[1776786092381,40.76,75693.68,64.7,-0.4386,0.0003,12.87143]
[1776786094259,40.76,75692.65,64.7,-0.4389,0.0003,12.87279]
[1776786094764,40.76,75692.65,64.8,-0.4389,0.0003,12.87279]
[1776786094848,40.76,75692.65,64.8,-0.4389,0.0003,12.87279]
[1776786094912,40.76,75692.65,64.8,-0.4389,0.0003,12.87279]
[1776786094857,40.75,75694.01,64.8,-0.4385,0.0003,12.87098]
[1776786095680,40.75,75697.14,64.8,-0.43757,0.0003,12.86679]
[1776786096864,40.76,75706.83,64.8,-0.43471,0.0003,12.8534]
[1776786097608,40.76,75706.83,64.8,-0.43471,0.0003,12.8534]
[1776786098117,40.76,75707.64,64.8,-0.43447,0.0003,12.85225]
[1776786098130,40.76,75707.64,64.8,-0.43447,0.0003,12.85225]
[1776786098244,40.76,75707.64,64.8,-0.43447,0.0003,12.85225]
[1776786098712,40.76,75701.19,64.8,-0.43638,0.0003,12.86129]
[1776786099230,40.76,75701.19,64.8,-0.43638,0.0003,12.86129]
[1776786101627,40.76,75696.74,64.8,-0.43769,0.0003,12.86735]
[1776786102898,40.76,75701.52,64.8,-0.43628,0.0003,12.86082]
[1776786104258,40.75,75700.99,64.8,-0.43643,0.0003,12.86155]
[1776786104429,40.75,75700.99,64.8,-0.43643,0.0003,12.86155]
[1776786104468,40.75,75697.74,64.8,-0.4374,0.0003,12.86598]
[1776786105344,40.75,75697.74,64.8,-0.4374,0.0003,12.86598]
[1776786105475,40.75,75692.09,64.8,-0.43907,0.0003,12.87351]
[1776786110510,40.75,75693.73,64.8,-0.43858,0.0003,12.87133]
[1776786112498,40.75,75694.68,64.8,-0.4383,0.0003,12.87006]
[1776786112651,40.75,75694.68,64.8,-0.4383,0.0003,12.87006]
[1776786113092,40.75,75694.84,64.8,-0.43825,0.0003,12.86984]
[1776786113103,40.75,75694.84,64.8,-0.43825,0.0003,12.86984]
[1776786113241,40.75,75694.84,64.8,-0.43825,0.0003,12.86984]
[1776786116094,40.75,75694.34,64.8,-0.43839,0.0003,12.8705]
[1776786117254,40.75,75694.58,64.8,-0.43832,0.0003,12.87017]
[1776786117374,40.75,75694.58,64.8,-0.43832,0.0003,12.87017]
[1776786118186,40.75,75691.89,64.8,-0.43912,0.0003,12.87373]
[1776786120559,40.75,75690.01,64.8,-0.43967,0.0003,12.87617]
[1776786121434,40.74,75688.67,64.8,-0.44007,0.0003,12.8779]
[1776786121674,40.74,75688.67,64.8,-0.44007,0.0003,12.8779]
[1776786121756,40.74,75681.66,64.8,-0.44215,0.0003,12.88676]
[1776786122535,40.74,75681.66,64.8,-0.44215,0.0003,12.88676]
[1776786122754,40.74,75681.66,64.8,-0.44215,0.0003,12.88676]
[1776786122829,40.74,75681.66,64.8,-0.44215,0.0003,12.88676]
[1776786122897,40.74,75676.11,64.8,-0.4438,0.0003,12.89353]
[1776786123688,40.74,75676.11,64.8,-0.4438,0.0003,12.89353]
[1776786123755,40.74,75676.11,64.8,-0.4438,0.0003,12.89353]
[1776786123892,40.74,75684.65,64.8,-0.44126,0.0003,12.88302]
[1776786124618,40.74,75693.85,64.8,-0.43853,0.0003,12.87112]
[1776786125381,40.74,75693.85,64.8,-0.43853,0.0003,12.87112]
[1776786125625,40.74,75690.86,64.8,-0.43942,0.0003,12.87506]
[1776786127059,40.74,75689.12,64.8,-0.43994,0.0003,12.87732]
[1776786128406,40.74,75691.26,64.8,-0.4393,0.0003,12.87454]
[1776786128534,40.74,75691.26,64.8,-0.4393,0.0003,12.87454]
[1776786128645,40.75,75695.27,64.8,-0.43812,0.0003,12.86924]
[1776786132005,40.74,75699.33,64.8,-0.4369,0.0003,12.86372]
[1776786132109,40.74,75699.33,64.8,-0.4369,0.0003,12.86372]
[1776786132177,40.74,75699.33,64.8,-0.4369,0.0003,12.86372]
[1776786133002,40.74,75699.33,64.8,-0.4369,0.0003,12.86372]
[1776786132986,40.74,75702.42,64.8,-0.43599,0.0003,12.85947]
[1776786133253,40.74,75702.42,64.8,-0.43599,0.0003,12.85947]
[1776786135582,40.74,75700.38,64.8,-0.43659,0.0003,12.86227]
[1776786135696,40.74,75700.26,64.8,-0.43663,0.0003,12.86243]
[1776786136394,40.74,75700.26,64.8,-0.43663,0.0003,12.86243]
[1776786137242,40.74,75698.63,64.8,-0.43711,0.0003,12.86464]
[1776786138496,40.73,75698.11,64.8,-0.43726,0.0003,12.86534]
[1776786139234,40.73,75698.43,64.8,-0.43716,0.0003,12.8649]
[1776786139468,40.73,75698.43,64.8,-0.43716,0.0003,12.8649]
[1776786139718,40.73,75698.43,64.8,-0.43716,0.0003,12.8649]
[1776786139724,40.73,75701.16,64.8,-0.43635,0.0003,12.86116]
[1776786141311,40.73,75702.89,64.8,-0.43584,0.0003,12.85877]
[1776786141416,40.73,75702.89,64.8,-0.43584,0.0003,12.85877]
[1776786141739,40.74,75698.08,64.8,-0.43727,0.0003,12.86539]
[1776786142746,40.73,75694.73,64.8,-0.43826,0.0003,12.86989]
[1776786143080,40.73,75694.73,64.8,-0.43826,0.0003,12.86989]
[1776786145719,40.73,75693.51,64.8,-0.43862,0.0003,12.87149]
[1776786145767,40.73,75688.35,64.8,-0.44015,0.0003,12.87823]
[1776786150183,40.73,75685.72,64.8,-0.44093,0.0003,12.88161]
[1776786150802,40.73,75680.63,64.8,-0.44244,0.0003,12.88798]
[1776786151882,40.73,75680.63,64.8,-0.44244,0.0003,12.88798]
[1776786151962,40.73,75678.75,64.8,-0.44298,0.0003,12.88358]
[1776786152467,40.73,75678.75,64.8,-0.44298,0.0003,12.88358]
[1776786153801,40.73,75677.41,64.8,-0.44337,0.0003,12.8852]
[1776786154831,40.74,75679.93,64.8,-0.44263,0.0003,12.88214]
[1776786155996,40.74,75679.87,64.8,-0.44265,0.0003,12.88222]
[1776786156844,40.74,75679.99,64.8,-0.44261,0.0003,12.88208]
[1776786158056,40.74,75682.32,64.8,-0.44192,0.0003,12.87921]
[1776786158156,40.74,75682.32,64.8,-0.44192,0.0003,12.87921]
[1776786158337,40.74,75682.32,64.8,-0.44192,0.0003,12.87921]
[1776786158361,40.74,75682.32,64.8,-0.44192,0.0003,12.87921]
[1776786158858,40.74,75685.5,64.8,-0.44098,0.0003,12.87521]
[1776786161291,40.74,75688.18,64.8,-0.44018,0.0003,12.87178]
[1776786163870,40.74,75690.59,64.8,-0.43947,0.0003,12.86866]
[1776786169064,40.74,75691.98,64.8,-0.43905,0.0003,12.86683]
[1776786169980,40.74,75691.98,64.8,-0.43905,0.0003,12.86683]
[1776786170014,40.74,75691.98,64.8,-0.43905,0.0003,12.86683]
[1776786169934,40.74,75696.31,64.8,-0.43777,0.0003,12.86107]
[1776786170232,40.74,75696.31,64.8,-0.43777,0.0003,12.86107]
[1776786170942,40.74,75702.16,64.8,-0.43603,0.0003,12.85308]
[1776786172298,40.74,75704.04,64.8,-0.43548,0.0003,12.85048]
[1776786172956,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786173427,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786173505,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786173509,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786173610,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786173814,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786173843,40.74,75707.95,64.8,-0.43433,0.0003,12.84496]
[1776786174042,40.74,75714.26,64.8,-0.43246,0.0003,12.83582]
[1776786174086,40.74,75714.26,64.8,-0.43246,0.0003,12.83582]
[1776786174284,40.74,75714.26,64.8,-0.43246,0.0003,12.83582]
[1776786174508,40.74,75714.26,64.8,-0.43246,0.0003,12.83582]
[1776786174970,40.74,75723.01,64.8,-0.42988,0.0003,12.82267]
[1776786177620,40.74,75722.61,64.8,-0.42999,0.0003,12.82327]
[1776786177980,40.74,75722.61,64.8,-0.42999,0.0003,12.82327]
[1776786179686,40.74,75724.26,64.8,-0.4295,0.0003,12.82073]
[1776786179709,40.74,75724.26,64.8,-0.4295,0.0003,12.82073]
[1776786179797,40.74,75724.26,64.8,-0.4295,0.0003,12.82073]
[1776786179850,40.74,75724.26,64.8,-0.4295,0.0003,12.82073]
[1776786179972,40.74,75724.26,64.8,-0.4295,0.0003,12.82073]
[1776786180242,40.74,75726.19,64.8,-0.42893,0.0003,12.81773]
[1776786180379,40.74,75726.19,64.8,-0.42893,0.0003,12.81773]
[1776786180721,40.74,75726.19,64.8,-0.42893,0.0003,12.81773]
[1776786180797,40.74,75726.19,64.8,-0.42893,0.0003,12.81773]
[1776786180945,40.74,75726.19,64.8,-0.42893,0.0003,12.81773]
[1776786181012,40.74,75739.89,64.8,-0.42489,0.00029,12.79575]
[1776786181662,40.74,75739.89,64.8,-0.42489,0.00029,12.79575]
[1776786181810,40.74,75739.89,64.8,-0.42489,0.00029,12.79575]
[1776786182030,40.74,75750.4,64.8,-0.4218,0.00029,12.77798]
[1776786182326,40.74,75750.4,64.8,-0.4218,0.00029,12.77798]
[1776786182908,40.74,75750.4,64.8,-0.4218,0.00029,12.77798]
[1776786182983,40.74,75750.4,64.8,-0.4218,0.00029,12.77798]
[1776786183026,40.74,75754.62,64.8,-0.42056,0.00029,12.77063]
[1776786183283,40.74,75754.62,64.8,-0.42056,0.00029,12.77063]
[1776786184033,40.74,75760.19,64.8,-0.41892,0.00029,12.76075]
[1776786186046,40.74,75754.88,64.8,-0.42049,0.00029,12.7702]
[1776786190995,40.74,75753.55,64.8,-0.42088,0.00029,12.77255]
[1776786191016,40.74,75753.55,64.8,-0.42088,0.00029,12.77255]
[1776786193992,40.74,75754.07,64.8,-0.42073,0.00029,12.77163]
[1776786194013,40.74,75757.61,64.8,-0.41968,0.00029,12.76538]
[1776786196433,40.74,75760.08,64.8,-0.41896,0.00029,12.76097]
[1776786197176,40.74,75760.25,64.8,-0.41891,0.00029,12.76066]
[1776786197180,40.74,75760.25,64.8,-0.41891,0.00029,12.76066]
[1776786197227,40.74,75755.78,64.8,-0.42022,0.00029,12.76861]
[1776786198927,40.74,75755.78,64.8,-0.42022,0.00029,12.76861]
[1776786200411,40.74,75756.81,64.8,-0.41992,0.00029,12.7668]
[1776786200512,40.74,75760.22,64.8,-0.41892,0.00029,12.76073]
[1776786201293,40.74,75760.22,64.8,-0.41892,0.00029,12.76073]
[1776786201393,40.74,75759.72,64.8,-0.41907,0.00029,12.76164]
[1776786202908,40.74,75759.72,64.8,-0.41907,0.00029,12.76164]
[1776786202953,40.74,75759.72,64.8,-0.41907,0.00029,12.76164]
[1776786203065,40.74,75759.21,64.8,-0.41922,0.00029,12.76255]
[1776786203941,40.74,75759.21,64.8,-0.41922,0.00029,12.76255]
[1776786203996,40.74,75750.3,64.8,-0.42183,0.00029,12.77819]
[1776786204511,40.74,75740.52,64.8,-0.42471,0.00029,12.79473]
[1776786205181,40.74,75744.46,64.8,-0.42355,0.00029,12.78814]
[1776786206254,40.74,75744.46,64.8,-0.42355,0.00029,12.78814]
[1776786206791,40.74,75748.79,64.8,-0.42228,0.00029,12.78078]
[1776786208201,40.74,75752.23,64.8,-0.42127,0.00029,12.77484]
[1776786209516,40.74,75752.23,64.8,-0.42127,0.00029,12.77484]
[1776786209597,40.74,75754.33,64.8,-0.42065,0.00029,12.77118]
[1776786211469,40.74,75758.36,64.8,-0.41942,0.00029,12.75726]
[1776786217265,40.74,75757.62,64.8,-0.41964,0.00029,12.75854]
[1776786219831,40.74,75755.01,64.8,-0.4204,0.00029,12.76314]
[1776786219932,40.74,75753.06,64.8,-0.42098,0.00029,12.76655]
[1776786220721,40.74,75753.06,64.8,-0.42098,0.00029,12.76655]
[1776786220814,40.74,75753.06,64.8,-0.42098,0.00029,12.76655]
[1776786224466,40.74,75756.72,64.8,-0.4199,0.00029,12.76014]
[1776786225059,40.74,75758.44,64.8,-0.4194,0.00029,12.75708]
[1776786229519,40.74,75756.68,64.8,-0.41991,0.00029,12.76018]
[1776786232498,40.73,75758.57,64.8,-0.41935,0.00029,12.75679]
[1776786232526,40.73,75758.57,64.8,-0.41935,0.00029,12.75679]
[1776786232623,40.73,75758.35,64.8,-0.41941,0.00029,12.75717]
[1776786233378,40.73,75751.43,64.8,-0.42145,0.00029,12.76936]
[1776786234387,40.73,75751.43,64.8,-0.42145,0.00029,12.76936]
[1776786235404,40.73,75749.21,64.8,-0.4221,0.00029,12.7732]
[1776786239548,40.73,75746.5,64.8,-0.4229,0.00029,12.77783]
[1776786242747,40.73,75747.35,64.8,-0.42265,0.00029,12.77638]
[1776786243813,40.73,75748.35,64.8,-0.42236,0.00029,12.77468]
[1776786243914,40.73,75761.85,64.8,-0.41839,0.00029,12.75091]
[1776786244565,40.73,75761.85,64.8,-0.41839,0.00029,12.75091]
[1776786246380,40.74,75764.41,64.8,-0.41764,0.00029,12.74629]
[1776786246392,40.74,75764.41,64.8,-0.41764,0.00029,12.74629]
[1776786247105,40.74,75765.84,64.8,-0.41722,0.00029,12.74368]
[1776786252304,40.7,75767.48,64.8,-0.41667,0.00029,12.74016]
[1776786252831,40.7,75767.48,64.8,-0.41667,0.00029,12.74016]
[1776786253227,40.7,75767.78,64.8,-0.41658,0.00029,12.73958]
[1776786254790,40.69,75768.19,64.8,-0.41645,0.00029,12.7388]
[1776786254960,40.69,75768.19,64.8,-0.41645,0.00029,12.7388]
[1776786256164,40.67,75771.49,64.8,-0.41544,0.00029,12.73237]
[1776786256220,40.67,75771.49,64.8,-0.41544,0.00029,12.73237]
[1776786256240,40.67,75771.49,64.8,-0.41544,0.00029,12.73237]
[1776786257038,40.67,75771.49,64.8,-0.41544,0.00029,12.73237]
[1776786258731,40.65,75770.79,64.8,-0.41561,0.00029,12.7334]
[1776786263090,40.63,75769.03,64.8,-0.41608,0.00029,12.73641]
[1776786263682,40.63,75768.96,64.8,-0.4161,0.00029,12.7365]
[1776786264123,40.63,75768.96,64.8,-0.4161,0.00029,12.7365]
[1776786265328,40.62,75773.04,64.8,-0.41488,0.00029,12.7287]
[1776786267645,40.6,75773.22,64.8,-0.4148,0.00029,12.72814]
[1776786269786,40.59,75773.23,64.8,-0.41478,0.00029,12.72801]
[1776786270256,40.59,75773.22,64.8,-0.41478,0.00029,12.72802]
[1776786270534,40.59,75773.22,64.8,-0.41478,0.00029,12.72802]
[1776786270767,40.59,75773.22,64.8,-0.41478,0.00029,12.72802]
[1776786271840,40.58,75775.28,64.8,-0.41412,0.00029,12.71719]
[1776786271848,40.58,75775.28,64.8,-0.41412,0.00029,12.71719]
[1776786272126,40.58,75778.55,64.8,-0.41315,0.00029,12.71084]
[1776786272307,40.58,75778.55,64.8,-0.41315,0.00029,12.71084]
[1776786272442,40.58,75778.55,64.8,-0.41315,0.00029,12.71084]
[1776786272653,40.58,75778.55,64.8,-0.41315,0.00029,12.71084]
[1776786272743,40.58,75762.56,64.8,-0.41786,0.00029,12.74095]
[1776786273210,40.58,75762.56,64.8,-0.41786,0.00029,12.74095]
[1776786273659,40.58,75757.7,64.8,-0.4193,0.0003,12.74976]
[1776786274666,40.58,75763.86,64.8,-0.41748,0.00029,12.7386]
[1776786276263,40.58,75765.37,64.8,-0.41704,0.00029,12.73584]
[1776786281715,40.59,75764.94,64.8,-0.41719,0.00029,12.73677]
[1776786283802,40.6,75764.9,64.8,-0.4172,0.00029,12.73686]
[1776786285742,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286377,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286496,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286542,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286601,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286698,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286724,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286739,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286860,40.6,75761.8,64.8,-0.41813,0.00029,12.7426]
[1776786286947,40.6,75742.3,64.8,-0.42388,0.0003,12.77677]
[1776786287758,40.6,75734.3,64.8,-0.42625,0.0003,12.79001]
[1776786288465,40.6,75734.3,64.8,-0.42625,0.0003,12.79001]
[1776786290208,40.6,75734.19,64.8,-0.42628,0.0003,12.79019]
[1776786292909,40.6,75731.09,64.8,-0.4272,0.0003,12.79519]
[1776786292986,40.6,75731.09,64.8,-0.4272,0.0003,12.79519]
[1776786293078,40.6,75731.09,64.8,-0.4272,0.0003,12.79519]
[1776786293202,40.6,75729.41,64.8,-0.4277,0.0003,12.79786]
[1776786293574,40.6,75729.41,64.8,-0.4277,0.0003,12.79786]
[1776786293577,40.6,75729.41,64.8,-0.4277,0.0003,12.79786]
[1776786293668,40.6,75729.41,64.8,-0.4277,0.0003,12.79786]
[1776786294807,40.6,75724.77,64.8,-0.42907,0.0003,12.80516]
[1776786295210,40.6,75724.77,64.8,-0.42907,0.0003,12.80516]
[1776786295476,40.6,75724.77,64.8,-0.42907,0.0003,12.80516]
[1776786295561,40.6,75724.77,64.8,-0.42907,0.0003,12.80516]
[1776786295569,40.6,75724.77,64.8,-0.42907,0.0003,12.80516]
[1776786295814,40.6,75718.58,64.8,-0.43091,0.0003,12.81467]
[1776786297026,40.6,75714.84,64.8,-0.43202,0.0003,12.82029]
[1776786298903,40.6,75715.44,64.8,-0.43184,0.0003,12.8194]
[1776786300585,40.6,75714.38,64.8,-0.43215,0.0003,12.82099]
[1776786300895,40.6,75714.38,64.8,-0.43215,0.0003,12.82099]
[1776786300916,40.6,75718.08,64.8,-0.43106,0.0003,12.81544]
[1776786301856,40.6,75726.78,64.8,-0.42848,0.0003,12.80202]
[1776786302581,40.6,75726.78,64.8,-0.42848,0.0003,12.80202]
[1776786302614,40.6,75726.78,64.8,-0.42848,0.0003,12.80202]
[1776786302621,40.6,75726.78,64.8,-0.42848,0.0003,12.80202]
[1776786302863,40.6,75722.95,64.8,-0.42961,0.0003,12.80799]
[1776786304080,40.6,75722.95,64.8,-0.42961,0.0003,12.80799]
[1776786304109,40.6,75722.95,64.8,-0.42961,0.0003,12.80799]
[1776786304127,40.6,75717.64,64.8,-0.43119,0.0003,12.8161]
[1776786304872,40.6,75717.64,64.8,-0.43119,0.0003,12.8161]
[1776786304872,40.6,75717.64,64.8,-0.43119,0.0003,12.8161]
[1776786305132,40.6,75714.13,64.8,-0.43222,0.0003,12.82134]
[1776786305223,40.6,75714.13,64.8,-0.43222,0.0003,12.82134]
[1776786305374,40.6,75714.13,64.8,-0.43222,0.0003,12.82134]
[1776786305383,40.6,75714.13,64.8,-0.43222,0.0003,12.82134]
[1776786305536,40.6,75714.13,64.8,-0.43222,0.0003,12.82134]
[1776786305674,40.6,75714.13,64.8,-0.43222,0.0003,12.82134]
[1776786305885,40.6,75705.03,64.8,-0.43493,0.0003,12.83455]
[1776786306448,40.6,75705.03,64.8,-0.43493,0.0003,12.83455]
[1776786307015,40.6,75701.49,64.8,-0.43598,0.0003,12.83953]
[1776786308100,40.6,75698.29,64.8,-0.43693,0.0003,12.84394]
[1776786309663,40.6,75699.15,64.8,-0.43668,0.0003,12.84276]
[1776786309915,40.59,75702.96,64.8,-0.43554,0.0003,12.83744]
[1776786310442,40.59,75702.96,64.8,-0.43554,0.0003,12.83744]
[1776786312936,40.59,75708.12,64.8,-0.434,0.0003,12.8301]
[1776786313294,40.59,75708.12,64.8,-0.434,0.0003,12.8301]
[1776786313605,40.59,75708.12,64.8,-0.434,0.0003,12.8301]
[1776786313894,40.59,75708.12,64.8,-0.434,0.0003,12.8301]
[1776786314950,40.6,75716.93,64.8,-0.43139,0.0003,12.81714]
[1776786315247,40.6,75716.93,64.8,-0.43139,0.0003,12.81714]
[1776786316179,40.6,75716.93,64.8,-0.43139,0.0003,12.81714]
[1776786318978,40.6,75710.48,64.8,-0.43331,0.0003,12.82671]
[1776786319304,40.6,75710.48,64.8,-0.43331,0.0003,12.82671]
[1776786319801,40.6,75710.48,64.8,-0.43331,0.0003,12.82671]
[1776786319985,40.6,75707.45,64.8,-0.43421,0.0003,12.8311]
[1776786320260,40.6,75707.45,64.8,-0.43421,0.0003,12.8311]
[1776786320661,40.6,75707.45,64.8,-0.43421,0.0003,12.8311]
[1776786320992,40.6,75699.3,64.8,-0.43663,0.0003,12.84255]
[1776786321242,40.6,75699.3,64.8,-0.43663,0.0003,12.84255]
[1776786321268,40.6,75699.3,64.8,-0.43663,0.0003,12.84255]
[1776786321439,40.6,75699.3,64.8,-0.43663,0.0003,12.84255]
[1776786321999,40.6,75697.11,64.8,-0.43728,0.0003,12.84554]
[1776786323088,40.6,75697.11,64.8,-0.43728,0.0003,12.84554]
[1776786323158,40.6,75698.06,64.8,-0.437,0.0003,12.84425]
[1776786324885,40.6,75697.69,64.8,-0.43711,0.0003,12.84475]
[1776786325850,40.59,75697.72,64.8,-0.4371,0.0003,12.84469]
[1776786325864,40.59,75697.72,64.8,-0.4371,0.0003,12.84469]
[1776786326241,40.59,75698.18,64.8,-0.43696,0.0003,12.84404]
[1776786326434,40.59,75698.18,64.8,-0.43696,0.0003,12.84404]
[1776786327034,40.59,75695.19,64.8,-0.43784,0.0003,12.84808]
[1776786327533,40.59,75695.19,64.8,-0.43784,0.0003,12.84808]
[1776786329134,40.59,75696.28,64.8,-0.43752,0.0003,12.84661]
[1776786330223,40.59,75698.11,64.8,-0.43697,0.0003,12.84411]
[1776786330787,40.59,75699.66,64.8,-0.43651,0.0003,12.84198]
[1776786330794,40.59,75699.66,64.8,-0.43651,0.0003,12.84198]
[1776786330828,40.59,75699.66,64.8,-0.43651,0.0003,12.84198]
[1776786331039,40.59,75699.66,64.8,-0.43651,0.0003,12.84198]
[1776786331062,40.59,75703.96,64.8,-0.4352,0.0003,12.82923]
[1776786331519,40.59,75703.96,64.8,-0.4352,0.0003,12.82923]
[1776786332166,40.59,75703.96,64.8,-0.4352,0.0003,12.82923]
[1776786332069,40.58,75711.25,64.8,-0.43303,0.0003,12.81872]
[1776786332325,40.58,75711.25,64.8,-0.43303,0.0003,12.81872]
[1776786332339,40.58,75711.25,64.8,-0.43303,0.0003,12.81872]
[1776786332643,40.58,75711.25,64.8,-0.43303,0.0003,12.81872]
[1776786333075,40.58,75718.05,64.8,-0.43101,0.0003,12.8086]
[1776786334692,40.59,75720.83,64.8,-0.43018,0.0003,12.80437]
[1776786335900,40.59,75720.83,64.8,-0.43019,0.0003,12.80437]
[1776786336062,40.59,75720.83,64.8,-0.43019,0.0003,12.80437]
[1776786336133,40.59,75720.83,64.8,-0.43019,0.0003,12.80437]
[1776786336243,40.59,75720.62,64.8,-0.43025,0.0003,12.8047]
[1776786341717,40.59,75718.75,64.8,-0.4308,0.0003,12.80755]
[1776786343693,40.59,75718.75,64.8,-0.4308,0.0003,12.80756]
[1776786343739,40.59,75718.75,64.8,-0.4308,0.0003,12.80756]
[1776786344792,40.59,75718.84,64.8,-0.43078,0.0003,12.80742]
[1776786346944,40.59,75718.24,64.8,-0.43096,0.0003,12.80834]
[1776786346953,40.59,75718.24,64.8,-0.43096,0.0003,12.80834]
[1776786347134,40.59,75718.24,64.8,-0.43096,0.0003,12.80834]
[1776786347181,40.59,75718.24,64.8,-0.43096,0.0003,12.80834]
[1776786347212,40.59,75718.24,64.8,-0.43096,0.0003,12.80834]
[1776786347225,40.59,75721.98,64.8,-0.42985,0.0003,12.80263]
[1776786347389,40.59,75721.98,64.8,-0.42985,0.0003,12.80263]
[1776786348182,40.59,75725.4,64.8,-0.42883,0.0003,12.79732]
[1776786349552,40.59,75725.93,64.8,-0.42868,0.0003,12.79649]
[1776786350400,40.59,75725.24,64.8,-0.42888,0.0003,12.79756]
[1776786351203,40.59,75720.75,64.8,-0.43021,0.0003,12.80452]
[1776786353075,40.59,75719.14,64.8,-0.43069,0.0003,12.80698]
[1776786354251,40.59,75719.88,64.8,-0.43047,0.0003,12.80585]
[1776786354223,40.59,75725.68,64.8,-0.42875,0.0003,12.79689]
[1776786355500,40.59,75727.89,64.8,-0.4281,0.0003,12.7934]
[1776786357787,40.59,75729.91,64.8,-0.4275,0.0003,12.79018]
[1776786362510,40.59,75728.0,64.8,-0.42806,0.0003,12.79321]
[1776786362611,40.59,75722.37,64.8,-0.42973,0.0003,12.80201]
[1776786364294,40.59,75727.64,64.8,-0.42817,0.0003,12.79378]
[1776786368085,40.59,75728.88,64.8,-0.4278,0.0003,12.79181]
[1776786368186,40.59,75723.81,64.8,-0.4293,0.0003,12.79978]
[1776786370296,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786370379,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786370627,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786370630,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786370661,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786370788,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786371025,40.59,75722.08,64.8,-0.42982,0.0003,12.80247]
[1776786371350,40.59,75721.7,64.8,-0.42993,0.0003,12.80306]
[1776786371496,40.59,75721.7,64.8,-0.42993,0.0003,12.80306]
[1776786371700,40.59,75707.16,64.8,-0.43425,0.0003,12.82467]
[1776786372575,40.59,75707.16,64.8,-0.43425,0.0003,12.82467]
[1776786373096,40.59,75707.16,64.8,-0.43425,0.0003,12.82467]
[1776786373152,40.58,75705.41,64.8,-0.43477,0.0003,12.82716]
[1776786374365,40.58,75699.99,64.8,-0.43638,0.0003,12.83474]
[1776786377868,40.58,75699.69,64.8,-0.43646,0.0003,12.83512]
[1776786378243,40.58,75699.69,64.8,-0.43646,0.0003,12.83512]
[1776786378270,40.58,75699.69,64.8,-0.43646,0.0003,12.83512]
[1776786378841,40.57,75696.09,64.8,-0.43752,0.0003,12.84001]
[1776786381012,40.57,75694.08,64.8,-0.43812,0.0003,12.84273]
[1776786383427,40.57,75689.23,64.8,-0.43957,0.0003,12.84915]
[1776786384457,40.57,75689.23,64.8,-0.43957,0.0003,12.84915]
[1776786385442,40.57,75693.77,64.8,-0.43821,0.0003,12.84312]
[1776786386905,40.57,75693.77,64.8,-0.43821,0.0003,12.84312]
[1776786387456,40.57,75689.0,64.8,-0.43963,0.0003,12.84944]
[1776786390884,40.56,75688.75,64.8,-0.4397,0.0003,12.84975]
[1776786391008,40.56,75688.75,64.8,-0.4397,0.0003,12.84975]
[1776786392430,40.56,75685.34,64.8,-0.44069,0.0003,12.84742]
[1776786393498,40.56,75694.92,64.8,-0.43783,0.0003,12.83481]
[1776786394981,40.56,75694.92,64.8,-0.43783,0.0003,12.83481]
[1776786394990,40.56,75694.92,64.8,-0.43783,0.0003,12.83481]
[1776786397761,40.56,75693.34,64.8,-0.4383,0.0003,12.83689]
[1776786398241,40.56,75693.34,64.8,-0.4383,0.0003,12.83689]
[1776786399796,40.55,75690.54,64.8,-0.43913,0.0003,12.84058]
[1776786399955,40.55,75690.54,64.8,-0.43913,0.0003,12.84058]
[1776786402185,40.55,75693.18,64.8,-0.43834,0.0003,12.83707]
[1776786403367,40.55,75690.92,64.8,-0.43901,0.0003,12.84007]
[1776786404803,40.55,75689.29,64.8,-0.4395,0.0003,12.84221]
[1776786405106,40.55,75689.29,64.8,-0.4395,0.0003,12.84221]
[1776786405585,40.55,75694.95,64.8,-0.4378,0.0003,12.83467]
[1776786407778,40.55,75696.28,64.8,-0.43741,0.0003,12.83286]
[1776786407780,40.55,75696.28,64.8,-0.43741,0.0003,12.83286]
[1776786407828,40.55,75696.28,64.8,-0.43741,0.0003,12.83286]
[1776786407844,40.55,75696.28,64.8,-0.43741,0.0003,12.83286]
[1776786408030,40.55,75696.28,64.8,-0.43741,0.0003,12.83286]
[1776786408036,40.55,75696.62,64.8,-0.43731,0.0003,12.8324]
[1776786409224,40.55,75696.62,64.8,-0.43731,0.0003,12.8324]
[1776786409308,40.55,75696.62,64.8,-0.43731,0.0003,12.8324]
[1776786409278,40.55,75704.99,64.8,-0.43481,0.0003,12.82072]
[1776786409380,40.55,75704.99,64.8,-0.43481,0.0003,12.82072]
[1776786409568,40.55,75704.99,64.8,-0.43481,0.0003,12.82072]
[1776786409608,40.55,75704.99,64.8,-0.43481,0.0003,12.82072]
[1776786410168,40.55,75710.44,64.8,-0.43318,0.0003,12.81285]
[1776786410829,40.55,75710.44,64.8,-0.43318,0.0003,12.81285]
[1776786410930,40.55,75717.74,64.8,-0.43101,0.0003,12.80199]
[1776786411536,40.55,75717.74,64.8,-0.43101,0.0003,12.80199]
[1776786413120,40.55,75718.58,64.8,-0.43076,0.0003,12.80072]
[1776786413207,40.55,75722.53,64.8,-0.42959,0.0003,12.79466]
[1776786413943,40.55,75722.53,64.8,-0.42959,0.0003,12.79466]
[1776786413959,40.55,75722.53,64.8,-0.42959,0.0003,12.79466]
[1776786414189,40.55,75722.53,64.8,-0.42959,0.0003,12.79466]
[1776786414647,40.55,75714.41,64.8,-0.43201,0.0003,12.80701]
[1776786416364,40.55,75714.51,64.8,-0.43198,0.0003,12.80687]
[1776786416577,40.55,75714.51,64.8,-0.43198,0.0003,12.80687]
[1776786421198,40.55,75713.63,64.8,-0.43225,0.0003,12.80821]
[1776786421243,40.55,75713.63,64.8,-0.43225,0.0003,12.80821]
[1776786421536,40.55,75716.14,64.8,-0.4315,0.0003,12.80446]
[1776786421659,40.55,75716.14,64.8,-0.4315,0.0003,12.80446]
[1776786421660,40.55,75716.14,64.8,-0.4315,0.0003,12.80446]
[1776786422117,40.55,75716.14,64.8,-0.4315,0.0003,12.80446]
[1776786422136,40.55,75716.14,64.8,-0.4315,0.0003,12.80446]
[1776786422230,40.55,75724.14,64.8,-0.42912,0.0003,12.79222]
[1776786422705,40.55,75734.23,64.8,-0.42613,0.0003,12.77611]
[1776786423978,40.55,75734.23,64.8,-0.42613,0.0003,12.77611]
[1776786424281,40.55,75737.59,64.8,-0.42513,0.0003,12.77058]
[1776786424719,40.55,75726.91,64.8,-0.4283,0.0003,12.78786]
[1776786425545,40.55,75726.91,64.8,-0.4283,0.0003,12.78786]
[1776786428134,40.55,75727.14,64.8,-0.42823,0.0003,12.78749]
[1776786428304,40.55,75727.14,64.8,-0.42823,0.0003,12.78749]
[1776786428178,40.55,75730.71,64.8,-0.42717,0.0003,12.7818]
[1776786428790,40.55,75730.71,64.8,-0.42717,0.0003,12.7818]
[1776786428890,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430105,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430110,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430158,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430236,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430252,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430325,40.55,75735.05,64.8,-0.42588,0.0003,12.77476]
[1776786430196,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786430354,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786430441,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786430602,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786430647,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786430648,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786431161,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786431212,40.55,75738.68,64.8,-0.4248,0.0003,12.76876]
[1776786431361,40.55,75752.03,64.8,-0.42085,0.0003,12.74592]
[1776786431647,40.55,75752.03,64.8,-0.42085,0.0003,12.74592]
[1776786432064,40.55,75752.03,64.8,-0.42085,0.0003,12.74592]
[1776786432337,40.55,75762.83,64.8,-0.41765,0.0003,12.72651]
[1776786436660,40.55,75764.04,64.8,-0.41729,0.0003,12.72426]
[1776786437162,40.55,75764.04,64.8,-0.41729,0.0003,12.72426]
[1776786437468,40.55,75761.32,64.8,-0.4181,0.0003,12.72924]
[1776786437931,40.55,75751.95,64.8,-0.42086,0.0003,12.746]
[1776786438469,40.55,75751.95,64.8,-0.42086,0.0003,12.746]
[1776786439232,40.54,75745.09,64.8,-0.42289,0.0003,12.75786]
[1776786439403,40.54,75745.09,64.8,-0.42289,0.0003,12.75786]
[1776786439779,40.54,75745.09,64.8,-0.42289,0.0003,12.75786]
[1776786441679,40.54,75743.85,64.8,-0.42325,0.0003,12.75996]
[1776786441785,40.54,75743.85,64.8,-0.42325,0.0003,12.75996]
[1776786442628,40.54,75744.92,64.8,-0.42293,0.0003,12.75811]
[1776786442846,40.54,75755.98,64.8,-0.41966,0.0003,12.73877]
[1776786443852,40.54,75765.85,64.8,-0.41674,0.0003,12.72078]
[1776786445203,40.54,75765.85,64.8,-0.41674,0.0003,12.72078]
[1776786445301,40.54,75765.85,64.8,-0.41674,0.0003,12.72078]
[1776786445469,40.54,75766.14,64.8,-0.41665,0.0003,12.72022]
[1776786445666,40.54,75766.14,64.8,-0.41665,0.0003,12.72022]
[1776786445668,40.54,75766.14,64.8,-0.41665,0.0003,12.72022]
[1776786446335,40.54,75766.14,64.8,-0.41665,0.0003,12.72022]
[1776786446343,40.54,75771.17,64.8,-0.41516,0.0003,12.71078]
[1776786446700,40.54,75771.17,64.8,-0.41516,0.0003,12.71078]
[1776786446876,40.54,75785.05,64.8,-0.41107,0.00029,12.68383]
[1776786448366,40.54,75786.92,64.8,-0.41052,0.00029,12.68009]
[1776786448374,40.54,75786.92,64.8,-0.41052,0.00029,12.68009]
[1776786448398,40.54,75786.92,64.8,-0.41052,0.00029,12.68009]
[1776786449243,40.54,75786.92,64.8,-0.41052,0.00029,12.68009]
[1776786449289,40.54,75786.92,64.8,-0.41052,0.00029,12.68009]
[1776786450897,40.53,75785.29,64.8,-0.411,0.00029,12.68332]
[1776786451546,40.53,75783.1,64.8,-0.41164,0.00029,12.68766]
[1776786451833,40.53,75783.1,64.8,-0.41164,0.00029,12.68766]
[1776786451944,40.53,75783.1,64.8,-0.41164,0.00029,12.68766]
[1776786452243,40.53,75783.1,64.8,-0.41164,0.00029,12.68766]
[1776786452307,40.53,75781.36,64.8,-0.41211,0.00029,12.68423]
[1776786452918,40.53,75773.28,64.8,-0.41449,0.0003,12.69989]
[1776786453669,40.53,75773.28,64.8,-0.41449,0.0003,12.69989]
[1776786454803,40.53,75774.42,64.8,-0.41415,0.0003,12.69769]
[1776786455763,40.53,75774.09,64.8,-0.41425,0.0003,12.69832]
[1776786455875,40.53,75774.09,64.8,-0.41425,0.0003,12.69832]
[1776786455939,40.53,75777.14,64.8,-0.41335,0.00029,12.69244]
[1776786457049,40.53,75782.1,64.8,-0.41189,0.00029,12.68274]
[1776786458168,40.53,75782.1,64.8,-0.41189,0.00029,12.68274]
[1776786458233,40.53,75782.28,64.8,-0.41183,0.00029,12.68239]
[1776786460873,40.53,75783.97,64.8,-0.41133,0.00029,12.67904]
[1776786461658,40.53,75785.13,64.8,-0.41099,0.00029,12.67672]
[1776786463996,40.53,75790.77,64.8,-0.40933,0.00029,12.66536]
[1776786466085,40.53,75791.5,64.8,-0.40912,0.00029,12.66388]
[1776786466116,40.53,75791.5,64.8,-0.40912,0.00029,12.66388]
[1776786467278,40.53,75795.87,64.8,-0.40783,0.00029,12.65492]
[1776786467642,40.53,75795.87,64.8,-0.40783,0.00029,12.65492]
[1776786468181,40.53,75795.87,64.8,-0.40783,0.00029,12.65492]
[1776786468586,40.53,75797.58,64.8,-0.40733,0.00029,12.65138]
[1776786469340,40.53,75797.58,64.8,-0.40733,0.00029,12.65138]
[1776786469030,40.53,75793.31,64.8,-0.40858,0.00029,12.66019]
[1776786473097,40.53,75794.03,64.8,-0.40837,0.00029,12.65872]
[1776786473133,40.53,75794.03,64.8,-0.40837,0.00029,12.65872]
[1776786474242,40.53,75793.42,64.8,-0.40855,0.00029,12.65998]
[1776786474722,40.53,75793.74,64.8,-0.40846,0.00029,12.65932]
[1776786475952,40.53,75791.57,64.8,-0.4091,0.00029,12.66375]
[1776786476527,40.53,75790.8,64.8,-0.40932,0.00029,12.66532]
[1776786477735,40.53,75790.4,64.8,-0.40944,0.00029,12.66613]
[1776786479100,40.53,75784.91,64.8,-0.41106,0.00029,12.67716]
[1776786481946,40.53,75786.49,64.8,-0.41059,0.00029,12.67399]
[1776786481959,40.53,75786.49,64.8,-0.41059,0.00029,12.67399]
[1776786482108,40.53,75786.49,64.8,-0.41059,0.00029,12.67399]
[1776786482122,40.53,75786.49,64.8,-0.41059,0.00029,12.67399]
[1776786482281,40.53,75786.49,64.8,-0.41059,0.00029,12.67399]
[1776786482323,40.53,75784.61,64.8,-0.41114,0.00029,12.67773]
[1776786482504,40.53,75784.61,64.8,-0.41114,0.00029,12.67773]
[1776786483130,40.52,75770.4,64.8,-0.41533,0.0003,12.70526]
[1776786488165,40.52,75770.14,64.8,-0.4154,0.0003,12.70571]
[1776786489228,40.52,75770.14,64.8,-0.4154,0.0003,12.70571]
[1776786489280,40.52,75770.14,64.8,-0.4154,0.0003,12.70571]
[1776786489330,40.52,75770.14,64.8,-0.4154,0.0003,12.70571]
[1776786490179,40.52,75779.41,64.8,-0.41266,0.00029,12.68788]
[1776786491420,40.52,75782.34,64.8,-0.41179,0.00029,12.68211]
[1776786491648,40.52,75782.34,64.8,-0.41179,0.00029,12.68211]
[1776786492242,40.52,75782.34,64.8,-0.41179,0.00029,12.68211]
[1776786492343,40.51,75771.74,64.8,-0.41491,0.0003,12.7026]
[1776786493199,40.51,75766.69,64.8,-0.41641,0.0003,12.71211]
[1776786494176,40.51,75766.69,64.8,-0.41641,0.0003,12.71211]
[1776786494894,40.51,75768.26,64.8,-0.41594,0.0003,12.70915]
[1776786494913,40.51,75768.26,64.8,-0.41594,0.0003,12.70915]
[1776786495023,40.51,75768.26,64.8,-0.41594,0.0003,12.70915]
[1776786495066,40.51,75768.26,64.8,-0.41594,0.0003,12.70915]
[1776786495214,40.51,75777.3,64.8,-0.41327,0.0003,12.6919]
[1776786496082,40.51,75777.3,64.8,-0.41327,0.0003,12.6919]
[1776786496364,40.51,75777.3,64.8,-0.41327,0.0003,12.6919]
[1776786496327,40.51,75780.56,64.8,-0.41231,0.00029,12.68552]
[1776786497890,40.51,75780.37,64.8,-0.41236,0.00029,12.68588]
[1776786498235,40.51,75777.24,64.8,-0.41328,0.0003,12.69195]
[1776786499003,40.51,75777.24,64.8,-0.41328,0.0003,12.69195]
[1776786499242,40.51,75777.24,64.8,-0.41328,0.0003,12.69195]
[1776786499336,40.5,75772.45,64.8,-0.41469,0.0003,12.70111]
[1776786499804,40.5,75772.45,64.8,-0.41469,0.0003,12.70111]
[1776786500150,40.5,75772.45,64.8,-0.41469,0.0003,12.70111]
[1776786504506,40.5,75770.14,64.8,-0.41536,0.0003,12.70545]
[1776786505284,40.5,75763.66,64.8,-0.41728,0.0003,12.71755]
[1776786506304,40.5,75759.69,64.8,-0.41845,0.0003,12.72481]
[1776786506855,40.5,75759.69,64.8,-0.41845,0.0003,12.72481]
[1776786507006,40.5,75759.69,64.8,-0.41845,0.0003,12.72481]
[1776786507385,40.5,75759.69,64.8,-0.41845,0.0003,12.72481]
[1776786512024,40.49,75754.47,64.8,-0.41994,0.0003,12.7273]
[1776786512037,40.49,75754.47,64.8,-0.41994,0.0003,12.7273]
[1776786512084,40.49,75754.47,64.8,-0.41994,0.0003,12.7273]
[1776786512961,40.49,75756.6,64.8,-0.41931,0.0003,12.72348]
[1776786513351,40.49,75761.0,64.8,-0.41801,0.0003,12.71549]
[1776786515365,40.49,75756.1,64.8,-0.41946,0.0003,12.72436]
[1776786515804,40.49,75756.1,64.8,-0.41946,0.0003,12.72436]
[1776786516636,40.49,75758.89,64.8,-0.41863,0.0003,12.71932]
[1776786518698,40.49,75756.35,64.8,-0.41938,0.0003,12.72389]
[1776786519550,40.49,75756.89,64.8,-0.41922,0.0003,12.72291]
[1776786520867,40.49,75755.73,64.8,-0.41956,0.0003,12.72499]
[1776786521064,40.49,75755.73,64.8,-0.41956,0.0003,12.72499]
[1776786521086,40.49,75755.73,64.8,-0.41956,0.0003,12.72499]
[1776786521406,40.48,75763.07,64.8,-0.41738,0.0003,12.71163]
[1776786522414,40.48,75766.26,64.8,-0.41644,0.0003,12.70571]
[1776786523875,40.48,75768.37,64.8,-0.41581,0.0003,12.70175]
[1776786524428,40.48,75775.42,64.8,-0.41373,0.0003,12.6883]
[1776786526072,40.48,75775.42,64.8,-0.41373,0.0003,12.6883]
[1776786526085,40.48,75775.42,64.8,-0.41373,0.0003,12.6883]
[1776786527196,40.48,75777.18,64.8,-0.41321,0.0003,12.68489]
[1776786527345,40.48,75777.18,64.8,-0.41321,0.0003,12.68489]
[1776786527200,40.48,75773.61,64.8,-0.41426,0.0003,12.69179]
[1776786527458,40.48,75773.61,64.8,-0.41426,0.0003,12.69179]
[1776786527561,40.48,75773.61,64.8,-0.41426,0.0003,12.69179]
[1776786527614,40.48,75773.61,64.8,-0.41426,0.0003,12.69179]
[1776786527647,40.48,75773.61,64.8,-0.41426,0.0003,12.69179]
[1776786528292,40.48,75773.61,64.8,-0.41426,0.0003,12.69179]
[1776786528301,40.48,75770.6,64.8,-0.41515,0.0003,12.69751]
[1776786528466,40.48,75776.77,64.8,-0.41332,0.0003,12.68567]
[1776786530955,40.48,75777.61,64.8,-0.41308,0.0003,12.68403]
[1776786530994,40.48,75777.61,64.8,-0.41308,0.0003,12.68403]
[1776786531274,40.48,75778.16,64.8,-0.41291,0.0003,12.68296]
[1776786531986,40.48,75778.16,64.8,-0.41291,0.0003,12.68296]
[1776786532292,40.48,75778.16,64.8,-0.41291,0.0003,12.68296]
[1776786532436,40.48,75778.16,64.8,-0.41291,0.0003,12.68296]
[1776786532393,40.48,75783.75,64.8,-0.41126,0.0003,12.67192]
[1776786532655,40.48,75783.75,64.8,-0.41126,0.0003,12.67192]
[1776786532781,40.48,75783.75,64.8,-0.41126,0.0003,12.67192]
[1776786532873,40.48,75794.29,64.8,-0.40815,0.00029,12.65058]
[1776786534137,40.48,75794.29,64.8,-0.40815,0.00029,12.65058]
[1776786536999,40.48,75797.0,64.8,-0.40735,0.00029,12.64496]
[1776786537242,40.48,75797.0,64.8,-0.40735,0.00029,12.64496]
[1776786537526,40.48,75791.11,64.8,-0.40909,0.00029,12.65709]
[1776786541493,40.48,75788.92,64.8,-0.40973,0.00029,12.66155]
[1776786541594,40.48,75788.92,64.8,-0.40973,0.00029,12.66155]
[1776786541845,40.48,75788.92,64.8,-0.40973,0.00029,12.66155]
[1776786541867,40.48,75792.07,64.8,-0.40881,0.00029,12.65514]
[1776786542975,40.48,75792.07,64.8,-0.40881,0.00029,12.65514]
[1776786543570,40.48,75798.79,64.8,-0.40683,0.00029,12.64124]
[1776786544990,40.48,75798.79,64.8,-0.40683,0.00029,12.64124]
[1776786545572,40.48,75799.3,64.8,-0.40668,0.00029,12.64018]
[1776786548512,40.48,75803.37,64.8,-0.40548,0.00029,12.6316]
[1776786548540,40.48,75803.37,64.8,-0.40548,0.00029,12.6316]
[1776786549281,40.48,75803.37,64.8,-0.40548,0.00029,12.6316]
[1776786549383,40.48,75803.23,64.8,-0.40553,0.00029,12.63192]
[1776786550945,40.48,75802.66,64.8,-0.4057,0.00029,12.63313]
[1776786556661,40.48,75801.76,64.8,-0.40596,0.00029,12.63506]
[1776786561092,40.48,75801.13,64.8,-0.40615,0.00029,12.63641]
[1776786561164,40.48,75801.13,64.8,-0.40615,0.00029,12.63641]
[1776786561258,40.48,75801.13,64.8,-0.40615,0.00029,12.63641]
[1776786561292,40.48,75801.09,64.8,-0.40616,0.00029,12.6365]
[1776786562214,40.49,75795.08,64.8,-0.40793,0.00029,12.64905]
[1776786563101,40.49,75795.08,64.8,-0.40793,0.00029,12.64905]
[1776786563382,40.49,75795.08,64.8,-0.40793,0.00029,12.64905]
[1776786563468,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786563521,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786563562,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786563631,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786563765,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786563792,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786563967,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564016,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564079,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564185,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564222,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564265,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564300,40.49,75790.25,64.8,-0.40936,0.00029,12.65896]
[1776786564441,40.49,75780.65,64.8,-0.41219,0.0003,12.67816]
[1776786564596,40.49,75780.65,64.8,-0.41219,0.0003,12.67816]
[1776786564613,40.49,75780.65,64.8,-0.41219,0.0003,12.67816]
[1776786564935,40.49,75780.65,64.8,-0.41219,0.0003,12.67816]
[1776786565020,40.49,75780.65,64.8,-0.41219,0.0003,12.67816]
[1776786565242,40.49,75780.65,64.8,-0.41219,0.0003,12.67816]
[1776786565304,40.48,75798.19,64.8,-0.40702,0.00029,12.64258]
[1776786565800,40.48,75798.19,64.8,-0.40702,0.00029,12.64258]
[1776786566242,40.48,75798.19,64.8,-0.40702,0.00029,12.64258]
[1776786566326,40.48,75797.81,64.8,-0.40713,0.00029,12.64337]
[1776786566939,40.48,75797.81,64.8,-0.40713,0.00029,12.64337]
[1776786567038,40.48,75792.87,64.8,-0.40858,0.00029,12.65359]
[1776786568174,40.48,75792.87,64.8,-0.40858,0.00029,12.65359]
[1776786569009,40.48,75790.26,64.8,-0.40935,0.00029,12.65892]
[1776786569132,40.48,75784.5,64.8,-0.41105,0.00029,12.67052]
[1776786570429,40.48,75780.31,64.8,-0.41228,0.0003,12.6788]
[1776786572521,40.48,75781.88,64.8,-0.41178,0.0003,12.66887]
[1776786573375,40.48,75793.92,64.8,-0.40823,0.00029,12.64458]
[1776786573792,40.48,75799.75,64.8,-0.40651,0.00029,12.63245]
[1776786574993,40.48,75799.75,64.8,-0.40651,0.00029,12.63245]
[1776786575014,40.48,75799.75,64.8,-0.40651,0.00029,12.63245]
[1776786575016,40.48,75799.75,64.8,-0.40651,0.00029,12.63245]
[1776786575416,40.48,75799.75,64.8,-0.40651,0.00029,12.63245]
[1776786575090,40.48,75799.65,64.8,-0.40654,0.00029,12.63268]
[1776786576237,40.48,75803.47,64.8,-0.40542,0.00029,12.62461]
[1776786576967,40.48,75803.47,64.8,-0.40542,0.00029,12.62461]
[1776786577002,40.48,75803.47,64.8,-0.40542,0.00029,12.62461]
[1776786577247,40.48,75803.47,64.8,-0.40542,0.00029,12.62461]
[1776786577278,40.49,75809.1,64.8,-0.40377,0.00029,12.61254]
[1776786578234,40.49,75809.1,64.8,-0.40377,0.00029,12.61254]
[1776786578427,40.49,75817.51,64.8,-0.4013,0.00029,12.59413]
[1776786579909,40.49,75820.1,64.8,-0.40054,0.00029,12.58836]
[1776786580631,40.49,75818.86,64.8,-0.40091,0.00029,12.59115]
[1776786581226,40.49,75825.68,64.8,-0.39891,0.00029,12.57579]
[1776786581757,40.49,75825.68,64.8,-0.39891,0.00029,12.57579]
[1776786582437,40.49,75825.68,64.8,-0.39891,0.00029,12.57579]
[1776786582857,40.49,75810.89,64.8,-0.40325,0.00029,12.60877]
[1776786584125,40.49,75810.89,64.8,-0.40325,0.00029,12.60877]
[1776786584241,40.49,75810.89,64.8,-0.40325,0.00029,12.60877]
[1776786587923,40.49,75807.8,64.8,-0.40417,0.00029,12.61549]
[1776786588428,40.49,75807.8,64.8,-0.40417,0.00029,12.61549]
[1776786588503,40.49,75807.8,64.8,-0.40417,0.00029,12.61549]
[1776786588477,40.49,75804.73,64.8,-0.40507,0.00029,12.62209]
[1776786589485,40.49,75804.73,64.8,-0.40507,0.00029,12.62209]
[1776786588898,40.49,75800.34,64.8,-0.40636,0.00029,12.63139]
[1776786589580,40.49,75800.34,64.8,-0.40636,0.00029,12.63139]
[1776786589906,40.49,75798.64,64.8,-0.40686,0.00029,12.63496]
[1776786591557,40.5,75796.55,64.8,-0.40748,0.00029,12.63932]
[1776786592002,40.5,75796.55,64.8,-0.40748,0.00029,12.63932]
[1776786592243,40.5,75796.55,64.8,-0.40748,0.00029,12.63932]
[1776786592257,40.5,75796.55,64.8,-0.40748,0.00029,12.63932]
[1776786592585,40.5,75794.31,64.8,-0.40814,0.00029,12.64395]
[1776786592662,40.5,75794.31,64.8,-0.40814,0.00029,12.64395]
[1776786593400,40.49,75783.09,64.8,-0.41144,0.0003,12.66661]
[1776786594423,40.49,75783.09,64.8,-0.41144,0.0003,12.66661]
[1776786594485,40.49,75777.2,64.8,-0.41318,0.0003,12.67815]
[1776786596115,40.49,75779.31,64.8,-0.41255,0.0003,12.67402]
[1776786596211,40.49,75782.68,64.8,-0.41156,0.0003,12.66739]
[1776786596618,40.49,75782.68,64.8,-0.41156,0.0003,12.66739]
[1776786597253,40.49,75782.68,64.8,-0.41156,0.0003,12.66739]
[1776786597364,40.49,75781.21,64.8,-0.41199,0.0003,12.67029]
[1776786597596,40.49,75781.21,64.8,-0.41199,0.0003,12.67029]
[1776786597608,40.49,75781.21,64.8,-0.41199,0.0003,12.67029]
[1776786597962,40.49,75776.83,64.8,-0.41328,0.0003,12.67882]
[1776786599795,40.49,75774.79,64.8,-0.41388,0.0003,12.68277]
[1776786600150,40.49,75774.79,64.8,-0.41388,0.0003,12.68277]
[1776786601118,40.49,75774.14,64.8,-0.41407,0.0003,12.68401]
[1776786601432,40.49,75774.14,64.8,-0.41407,0.0003,12.68401]
[1776786601578,40.49,75772.16,64.8,-0.41466,0.0003,12.6878]
[1776786601818,40.49,75772.16,64.8,-0.41466,0.0003,12.6878]
[1776786602125,40.49,75772.16,64.8,-0.41466,0.0003,12.6878]
[1776786602446,40.49,75757.46,64.8,-0.41901,0.0003,12.71509]
[1776786603138,40.49,75757.46,64.8,-0.41901,0.0003,12.71509]
[1776786603172,40.49,75757.46,64.8,-0.41901,0.0003,12.71509]
[1776786603501,40.49,75757.46,64.8,-0.41901,0.0003,12.71509]
[1776786603503,40.49,75752.0,64.8,-0.42063,0.0003,12.72483]
[1776786603517,40.49,75752.0,64.8,-0.42063,0.0003,12.72483]
[1776786603850,40.49,75752.0,64.8,-0.42063,0.0003,12.72483]
[1776786603967,40.49,75752.0,64.8,-0.42063,0.0003,12.72483]
[1776786605011,40.49,75746.81,64.8,-0.42217,0.0003,12.73392]
[1776786609039,40.49,75743.59,64.8,-0.42314,0.0003,12.73948]
[1776786610693,40.49,75743.4,64.8,-0.42319,0.0003,12.73981]
[1776786610742,40.49,75743.4,64.8,-0.42319,0.0003,12.73981]
[1776786611053,40.49,75735.71,64.8,-0.42548,0.0003,12.75272]
[1776786611723,40.49,75735.71,64.8,-0.42548,0.0003,12.75272]
[1776786612060,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786612928,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786612998,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613017,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613034,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613302,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613313,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613362,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613418,40.49,75731.46,64.8,-0.42675,0.0003,12.75967]
[1776786613463,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786613948,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786613953,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786614064,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786614128,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786614274,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786614310,40.49,75724.64,64.8,-0.42878,0.0003,12.77055]
[1776786614456,40.49,75718.61,64.8,-0.43057,0.0003,12.7799]
[1776786615361,40.49,75718.61,64.8,-0.43057,0.0003,12.7799]
[1776786615454,40.49,75722.88,64.8,-0.4293,0.0003,12.77331]
[1776786616865,40.49,75723.96,64.8,-0.42898,0.0003,12.77163]
[1776786618110,40.49,75725.72,64.8,-0.42846,0.0003,12.76886]
[1776786618253,40.49,75728.8,64.8,-0.42754,0.0003,12.76396]
[1776786618591,40.49,75728.8,64.8,-0.42754,0.0003,12.76396]
[1776786619397,40.49,75728.8,64.8,-0.42754,0.0003,12.76396]
[1776786619492,40.49,75735.69,64.8,-0.42549,0.0003,12.75275]
[1776786622064,40.49,75735.82,64.8,-0.42545,0.0003,12.75254]
[1776786622690,40.49,75733.27,64.8,-0.42621,0.0003,12.75673]
[1776786622695,40.49,75733.27,64.8,-0.42621,0.0003,12.75673]
[1776786622862,40.49,75733.27,64.8,-0.42621,0.0003,12.75673]
[1776786623087,40.49,75733.27,64.8,-0.42621,0.0003,12.75673]
[1776786623139,40.49,75726.68,64.8,-0.42817,0.0003,12.76734]
[1776786623886,40.49,75726.68,64.8,-0.42817,0.0003,12.76734]
[1776786624247,40.49,75726.68,64.8,-0.42817,0.0003,12.76734]
[1776786625270,40.49,75729.19,64.8,-0.42742,0.0003,12.76333]
[1776786626160,40.49,75726.19,64.8,-0.42831,0.0003,12.7681]
[1776786627124,40.49,75726.19,64.8,-0.42831,0.0003,12.7681]
[1776786630182,40.49,75727.68,64.8,-0.42787,0.0003,12.76573]
[1776786631412,40.49,75727.91,64.8,-0.4278,0.0003,12.76537]
[1776786637107,40.49,75725.01,64.8,-0.42863,0.0003,12.76317]
[1776786637210,40.49,75725.01,64.8,-0.42863,0.0003,12.76317]
[1776786637450,40.49,75725.01,64.8,-0.42863,0.0003,12.76317]
[1776786637455,40.49,75725.01,64.8,-0.42863,0.0003,12.76317]
[1776786637462,40.49,75725.01,64.8,-0.42863,0.0003,12.76317]
[1776786637521,40.49,75721.69,64.8,-0.42961,0.0003,12.76833]
[1776786638244,40.49,75717.73,64.8,-0.4308,0.0003,12.77442]
[1776786640257,40.48,75714.64,64.8,-0.43171,0.0003,12.77906]
[1776786642962,40.48,75715.26,64.8,-0.43152,0.0003,12.77809]
[1776786644249,40.48,75716.13,64.8,-0.43126,0.0003,12.77676]
[1776786644800,40.47,75718.76,64.8,-0.43047,0.0003,12.77274]
[1776786645293,40.47,75724.56,64.8,-0.42874,0.0003,12.76374]
[1776786646102,40.47,75724.56,64.8,-0.42874,0.0003,12.76374]
[1776786646334,40.47,75724.56,64.8,-0.42874,0.0003,12.76374]
[1776786646439,40.47,75724.56,64.8,-0.42874,0.0003,12.76374]
[1776786646480,40.47,75720.02,64.8,-0.4301,0.0003,12.77082]
[1776786647430,40.47,75720.02,64.8,-0.4301,0.0003,12.77082]
[1776786649310,40.48,75721.98,64.8,-0.42951,0.0003,12.76779]
[1776786650900,40.48,75725.79,64.8,-0.42838,0.0003,12.76182]
[1776786652401,40.48,75727.86,64.8,-0.42776,0.0003,12.75853]
[1776786653833,40.48,75729.71,64.8,-0.42721,0.0003,12.75556]
[1776786654074,40.48,75729.71,64.8,-0.42721,0.0003,12.75556]
[1776786654140,40.48,75729.71,64.8,-0.42721,0.0003,12.75556]
[1776786654476,40.48,75729.71,64.8,-0.42721,0.0003,12.75556]
[1776786654477,40.48,75736.99,64.8,-0.42504,0.0003,12.74365]
[1776786654643,40.48,75736.99,64.8,-0.42504,0.0003,12.74365]
[1776786654890,40.48,75736.99,64.8,-0.42504,0.0003,12.74365]
[1776786655273,40.48,75736.99,64.8,-0.42504,0.0003,12.74365]
[1776786655368,40.48,75743.11,64.8,-0.42322,0.0003,12.73334]
[1776786656453,40.48,75743.11,64.8,-0.42322,0.0003,12.73334]
[1776786656465,40.48,75743.11,64.8,-0.42322,0.0003,12.73334]
[1776786656485,40.47,75749.47,64.8,-0.42132,0.0003,12.72235]
[1776786656651,40.47,75749.47,64.8,-0.42132,0.0003,12.72235]
[1776786657515,40.47,75749.47,64.8,-0.42132,0.0003,12.72235]
[1776786657382,40.47,75758.96,64.8,-0.41851,0.0003,12.70541]
[1776786658389,40.47,75753.97,64.8,-0.41999,0.0003,12.7144]
[1776786662553,40.48,75755.6,64.8,-0.41951,0.0003,12.7115]
[1776786662956,40.48,75755.51,64.8,-0.41953,0.0003,12.71167]
[1776786663424,40.48,75762.29,64.8,-0.41752,0.0003,12.69936]
[1776786663711,40.48,75762.29,64.8,-0.41752,0.0003,12.69936]
[1776786664280,40.48,75762.29,64.8,-0.41752,0.0003,12.69936]
[1776786664483,40.48,75771.27,64.8,-0.41486,0.0003,12.68254]
[1776786665099,40.48,75771.27,64.8,-0.41486,0.0003,12.68254]
[1776786669369,40.48,75766.94,64.8,-0.41614,0.0003,12.69069]
[1776786669448,40.48,75766.94,64.8,-0.41614,0.0003,12.69069]
[1776786669452,40.48,75766.94,64.8,-0.41614,0.0003,12.69069]
[1776786669968,40.47,75766.35,64.8,-0.41631,0.0003,12.69178]
[1776786672876,40.47,75766.76,64.8,-0.41619,0.0003,12.69098]
[1776786672889,40.47,75766.76,64.8,-0.41619,0.0003,12.69098]
[1776786673495,40.47,75773.26,64.8,-0.41426,0.0003,12.67866]
[1776786674502,40.47,75779.88,64.8,-0.4123,0.0003,12.6658]
[1776786678808,40.47,75777.54,64.8,-0.41299,0.0003,12.67037]
[1776786681758,40.47,75773.86,64.8,-0.41408,0.0003,12.67749]
[1776786682283,40.47,75773.86,64.8,-0.41408,0.0003,12.67749]
[1776786682533,40.47,75773.86,64.8,-0.41408,0.0003,12.67749]
[1776786682558,40.47,75778.38,64.8,-0.41274,0.0003,12.66871]
[1776786684573,40.47,75774.28,64.8,-0.41395,0.0003,12.67665]
[1776786685241,40.47,75774.28,64.8,-0.41395,0.0003,12.67665]
[1776786685581,40.47,75770.01,64.8,-0.41522,0.0003,12.68481]
[1776786685785,40.47,75770.01,64.8,-0.41522,0.0003,12.68481]
[1776786688304,40.47,75767.51,64.8,-0.41596,0.0003,12.68951]
[1776786690090,40.47,75767.77,64.8,-0.41588,0.0003,12.68901]
[1776786691166,40.46,75759.83,64.8,-0.41819,0.0003,12.69689]
[1776786691782,40.46,75759.83,64.8,-0.41819,0.0003,12.69689]
[1776786696478,40.46,75760.75,64.8,-0.41791,0.0003,12.69514]
[1776786699406,40.46,75761.13,64.8,-0.41779,0.0003,12.6944]
[1776786699680,40.45,75765.23,64.8,-0.41657,0.0003,12.68679]
[1776786702563,40.45,75765.61,64.8,-0.41645,0.0003,12.68607]
[1776786704263,40.45,75764.08,64.8,-0.4169,0.0003,12.68889]
[1776786704392,40.45,75764.08,64.8,-0.4169,0.0003,12.68889]
[1776786704467,40.45,75764.08,64.8,-0.4169,0.0003,12.68889]
[1776786704568,40.45,75757.36,64.8,-0.4189,0.0003,12.70118]
[1776786705082,40.45,75757.36,64.8,-0.4189,0.0003,12.70118]
[1776786705153,40.45,75754.2,64.8,-0.41983,0.0003,12.70687]
[1776786705722,40.45,75743.39,64.8,-0.42305,0.0003,12.72579]
[1776786706955,40.45,75743.39,64.8,-0.42305,0.0003,12.72579]
[1776786708299,40.45,75741.78,64.8,-0.42353,0.0003,12.72854]
[1776786708389,40.45,75738.5,64.8,-0.42451,0.0003,12.73408]
[1776786708658,40.45,75738.5,64.8,-0.42451,0.0003,12.73408]
[1776786709479,40.45,75738.5,64.8,-0.42451,0.0003,12.73408]
[1776786709580,40.45,75746.24,64.8,-0.42221,0.0003,12.72091]
[1776786714785,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786715881,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786715900,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786716012,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786716064,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786716284,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786716443,40.46,75747.43,64.8,-0.42186,0.0003,12.71889]
[1776786716581,40.46,75747.15,64.8,-0.42195,0.0003,12.71938]
[1776786717130,40.46,75747.15,64.8,-0.42195,0.0003,12.71938]
[1776786717213,40.46,75766.87,64.8,-0.41609,0.0003,12.68377]
[1776786717807,40.46,75769.03,64.8,-0.41545,0.0003,12.6797]
[1776786719015,40.46,75769.03,64.8,-0.41545,0.0003,12.6797]
[1776786719516,40.46,75769.03,64.8,-0.41545,0.0003,12.6797]
[1776786719567,40.46,75769.03,64.8,-0.41545,0.0003,12.6797]
[1776786720726,40.46,75765.56,64.8,-0.41648,0.0003,12.68623]
[1776786721165,40.46,75765.56,64.8,-0.41648,0.0003,12.68623]
[1776786721177,40.46,75765.56,64.8,-0.41648,0.0003,12.68623]
[1776786721383,40.46,75765.56,64.8,-0.41648,0.0003,12.68623]
[1776786721515,40.46,75765.56,64.8,-0.41648,0.0003,12.68623]
[1776786721593,40.46,75759.03,64.8,-0.41841,0.0003,12.69824]
[1776786722088,40.46,75748.43,64.8,-0.42156,0.0003,12.71714]
[1776786724525,40.46,75746.33,64.8,-0.42219,0.0003,12.7208]
[1776786726008,40.46,75747.51,64.8,-0.42184,0.0003,12.71877]
[1776786726357,40.46,75747.51,64.8,-0.42184,0.0003,12.71877]
[1776786729480,40.46,75749.17,64.8,-0.42135,0.0003,12.7159]
[1776786729491,40.46,75745.61,64.8,-0.42241,0.0003,12.7221]
[1776786730408,40.46,75745.61,64.8,-0.42241,0.0003,12.7221]
[1776786730901,40.46,75747.51,64.8,-0.42185,0.0003,12.71882]
[1776786730901,40.46,75751.53,64.8,-0.42065,0.0003,12.71178]
[1776786732144,40.46,75751.53,64.8,-0.42065,0.0003,12.71178]
[1776786732335,40.46,75751.53,64.8,-0.42065,0.0003,12.71178]
[1776786732408,40.46,75751.53,64.8,-0.42065,0.0003,12.71178]
[1776786732550,40.46,75751.48,64.8,-0.42067,0.0003,12.71188]
[1776786732786,40.46,75751.48,64.8,-0.42067,0.0003,12.71188]
[1776786732914,40.46,75758.76,64.8,-0.41851,0.0003,12.69883]
[1776786733922,40.46,75763.29,64.8,-0.41716,0.0003,12.6905]
[1776786738087,40.46,75765.06,64.8,-0.41663,0.0003,12.68717]
[1776786738118,40.46,75765.06,64.8,-0.41663,0.0003,12.68717]
[1776786738957,40.46,75759.24,64.8,-0.41836,0.0003,12.69789]
[1776786741978,40.46,75754.94,64.8,-0.41963,0.0003,12.70566]
[1776786744414,40.46,75754.84,64.8,-0.41966,0.0003,12.70583]
[1776786744428,40.46,75754.84,64.8,-0.41966,0.0003,12.70583]
[1776786749420,40.46,75754.01,64.8,-0.41991,0.0003,12.7073]
[1776786749425,40.46,75754.01,64.8,-0.41991,0.0003,12.7073]
[1776786749484,40.46,75753.84,64.8,-0.41996,0.0003,12.7076]
[1776786750581,40.46,75753.84,64.8,-0.41996,0.0003,12.7076]
[1776786753536,40.46,75754.01,64.8,-0.41987,0.0003,12.70051]
[1776786753634,40.46,75752.24,64.8,-0.4204,0.0003,12.70369]
[1776786758756,40.46,75751.36,64.8,-0.42066,0.0003,12.70525]
[1776786759043,40.46,75751.36,64.8,-0.42066,0.0003,12.70525]
[1776786760561,40.46,75751.06,64.8,-0.42075,0.0003,12.70578]
[1776786760595,40.46,75747.49,64.8,-0.42182,0.0003,12.71204]
[1776786761111,40.46,75742.64,64.8,-0.42326,0.0003,12.72039]
[1776786761787,40.46,75742.64,64.8,-0.42326,0.0003,12.72039]
[1776786761793,40.46,75742.64,64.8,-0.42326,0.0003,12.72039]
[1776786762087,40.46,75742.64,64.8,-0.42326,0.0003,12.72039]
[1776786762415,40.46,75742.64,64.8,-0.42326,0.0003,12.72039]
[1776786762517,40.46,75737.69,64.8,-0.42474,0.0003,12.72875]
[1776786764196,40.46,75738.38,64.8,-0.42453,0.0003,12.7276]
[1776786765139,40.46,75745.33,64.8,-0.42246,0.0003,12.71579]
[1776786767320,40.46,75743.0,64.8,-0.42316,0.0003,12.71979]
[1776786767462,40.46,75743.0,64.8,-0.42316,0.0003,12.71979]
[1776786767852,40.46,75740.92,64.8,-0.42378,0.0003,12.72334]
[1776786768160,40.46,75744.55,64.8,-0.4227,0.0003,12.71715]
[1776786771600,40.46,75745.99,64.8,-0.42227,0.0003,12.71468]
[1776786771657,40.46,75745.99,64.8,-0.42227,0.0003,12.71468]
[1776786772187,40.47,75753.57,64.8,-0.42002,0.0003,12.70139]
[1776786773195,40.47,75756.89,64.8,-0.41903,0.0003,12.69545]
[1776786776258,40.47,75756.01,64.8,-0.4193,0.0003,12.69707]
[1776786776293,40.47,75756.01,64.8,-0.4193,0.0003,12.69707]
[1776786776729,40.47,75756.02,64.8,-0.4193,0.0003,12.69707]
[1776786777223,40.47,75757.26,64.8,-0.41893,0.0003,12.69485]
[1776786780369,40.47,75754.51,64.8,-0.41975,0.0003,12.69977]
[1776786780380,40.47,75754.51,64.8,-0.41975,0.0003,12.69977]
[1776786780445,40.47,75754.51,64.8,-0.41975,0.0003,12.69977]
[1776786780613,40.47,75753.44,64.8,-0.42006,0.0003,12.70168]
[1776786780810,40.47,75753.44,64.8,-0.42006,0.0003,12.70168]
[1776786781251,40.47,75748.58,64.8,-0.42151,0.0003,12.71025]
[1776786782258,40.47,75744.9,64.8,-0.42261,0.0003,12.71664]
[1776786788302,40.47,75743.38,64.8,-0.42306,0.0003,12.71928]
[1776786791147,40.48,75742.78,64.8,-0.42324,0.0003,12.72031]
[1776786792953,40.48,75742.7,64.8,-0.42327,0.0003,12.72046]
[1776786793014,40.48,75742.7,64.8,-0.42327,0.0003,12.72046]
[1776786793017,40.48,75742.7,64.8,-0.42327,0.0003,12.72046]
[1776786793075,40.48,75742.7,64.8,-0.42327,0.0003,12.72046]
[1776786793383,40.48,75745.1,64.8,-0.42256,0.0003,12.71635]
[1776786793800,40.48,75745.1,64.8,-0.42256,0.0003,12.71635]
[1776786797883,40.47,75744.52,64.8,-0.42272,0.0003,12.71732]
[1776786798581,40.47,75744.52,64.8,-0.42272,0.0003,12.71732]
[1776786798931,40.47,75746.18,64.8,-0.42223,0.0003,12.71445]
[1776786799281,40.47,75746.18,64.8,-0.42223,0.0003,12.71445]
[1776786802893,40.47,75743.28,64.8,-0.42309,0.0003,12.71942]
[1776786803408,40.47,75746.28,64.8,-0.42219,0.0003,12.71426]
[1776786804035,40.47,75746.28,64.8,-0.42219,0.0003,12.71426]
[1776786804680,40.47,75746.28,64.8,-0.42219,0.0003,12.71426]
[1776786805033,40.47,75748.17,64.8,-0.42163,0.0003,12.71097]
[1776786805422,40.47,75755.42,64.8,-0.41948,0.0003,12.69814]
[1776786806428,40.47,75758.72,64.8,-0.4185,0.0003,12.69218]
[1776786807634,40.47,75758.72,64.8,-0.4185,0.0003,12.69218]
[1776786807674,40.47,75758.72,64.8,-0.4185,0.0003,12.69218]
[1776786807695,40.47,75758.72,64.8,-0.4185,0.0003,12.69218]
[1776786808428,40.47,75759.91,64.8,-0.41814,0.0003,12.69002]
[1776786808595,40.47,75773.6,64.8,-0.41408,0.0003,12.66436]
[1776786809528,40.47,75773.6,64.8,-0.41408,0.0003,12.66436]
[1776786809569,40.47,75779.48,64.8,-0.41234,0.0003,12.65293]
[1776786810250,40.47,75779.48,64.8,-0.41234,0.0003,12.65293]
[1776786812314,40.47,75781.58,64.8,-0.41168,0.0003,12.64195]
[1776786813365,40.47,75781.56,64.8,-0.41168,0.0003,12.64199]
[1776786813483,40.47,75775.37,64.8,-0.41352,0.0003,12.65411]
[1776786814489,40.47,75771.82,64.8,-0.41457,0.0003,12.66094]
[1776786819361,40.47,75770.45,64.8,-0.41497,0.0003,12.66352]
[1776786821823,40.47,75767.16,64.8,-0.41595,0.0003,12.66972]
[1776786822002,40.47,75767.16,64.8,-0.41595,0.0003,12.66972]
[1776786822546,40.47,75772.57,64.8,-0.41434,0.0003,12.65944]
[1776786825835,40.47,75773.97,64.8,-0.41392,0.0003,12.65672]
[1776786827840,40.46,75770.22,64.8,-0.41503,0.0003,12.66389]
[1776786828547,40.46,75770.22,64.8,-0.41503,0.0003,12.66389]
[1776786828695,40.46,75770.22,64.8,-0.41503,0.0003,12.66389]
[1776786828591,40.46,75765.61,64.8,-0.4164,0.0003,12.67257]
[1776786832577,40.46,75763.02,64.8,-0.41716,0.0003,12.67735]
[1776786833875,40.46,75762.92,64.8,-0.41719,0.0003,12.6775]
[1776786834101,40.46,75762.92,64.8,-0.41719,0.0003,12.6775]
[1776786834383,40.46,75762.92,64.8,-0.41719,0.0003,12.6775]
[1776786834426,40.46,75762.92,64.8,-0.41719,0.0003,12.6775]
[1776786834592,40.46,75762.92,64.8,-0.41719,0.0003,12.6775]
[1776786834635,40.46,75750.33,64.8,-0.42093,0.0003,12.70022]
[1776786834842,40.46,75750.33,64.8,-0.42093,0.0003,12.70022]
[1776786834974,40.46,75750.33,64.8,-0.42093,0.0003,12.70022]
[1776786835641,40.46,75742.58,64.8,-0.42324,0.0003,12.71366]
[1776786837391,40.46,75741.06,64.8,-0.42369,0.0003,12.71624]
[1776786840487,40.45,75741.22,64.8,-0.42364,0.0003,12.71593]
[1776786842497,40.45,75742.84,64.8,-0.42315,0.0003,12.71316]
[1776786842698,40.45,75738.85,64.8,-0.42434,0.0003,12.71992]
[1776786843696,40.45,75734.9,64.8,-0.42552,0.0003,12.7265]
[1776786848732,40.45,75732.08,64.8,-0.42636,0.0003,12.73113]
[1776786852331,40.45,75734.53,64.8,-0.42563,0.0003,12.72711]
[1776786852760,40.45,75735.12,64.8,-0.42545,0.0003,12.72613]
[1776786857794,40.45,75734.86,64.8,-0.42552,0.0003,12.72651]
[1776786862830,40.44,75735.49,64.8,-0.42533,0.0003,12.72543]
[1776786866309,40.44,75734.17,64.8,-0.42572,0.0003,12.72759]
[1776786868434,40.44,75733.64,64.8,-0.42587,0.0003,12.72845]
[1776786868499,40.44,75733.63,64.8,-0.42588,0.0003,12.72846]
[1776786869336,40.44,75733.63,64.8,-0.42588,0.0003,12.72846]
[1776786870153,40.44,75731.1,64.8,-0.42663,0.0003,12.73259]
[1776786870160,40.44,75731.1,64.8,-0.42663,0.0003,12.73259]
[1776786870885,40.44,75724.06,64.8,-0.42874,0.0003,12.74386]
[1776786872838,40.44,75724.18,64.8,-0.42867,0.0003,12.73688]
[1776786872986,40.44,75724.18,64.8,-0.42867,0.0003,12.73688]
[1776786873027,40.44,75724.18,64.8,-0.42867,0.0003,12.73688]
[1776786873225,40.44,75724.18,64.8,-0.42867,0.0003,12.73688]
[1776786873493,40.44,75726.04,64.8,-0.42811,0.0003,12.73394]
[1776786874430,40.44,75735.47,64.8,-0.42529,0.0003,12.71861]
[1776786875997,40.44,75736.6,64.8,-0.42495,0.0003,12.71671]
[1776786876078,40.44,75736.6,64.8,-0.42495,0.0003,12.71671]
[1776786876109,40.44,75736.6,64.8,-0.42495,0.0003,12.71671]
[1776786877106,40.43,75746.88,64.8,-0.42188,0.0003,12.69918]
[1776786878011,40.43,75746.88,64.8,-0.42188,0.0003,12.69918]
[1776786878148,40.43,75746.88,64.8,-0.42188,0.0003,12.69918]
[1776786878201,40.43,75746.88,64.8,-0.42188,0.0003,12.69918]
[1776786879684,40.43,75735.75,64.8,-0.4252,0.0003,12.71808]
[1776786880579,40.43,75735.75,64.8,-0.4252,0.0003,12.71808]
[1776786880785,40.43,75735.75,64.8,-0.4252,0.0003,12.71808]
[1776786884022,40.43,75732.84,64.8,-0.42606,0.0003,12.72282]
[1776786886244,40.42,75731.95,64.8,-0.42631,0.0003,12.72423]
[1776786886288,40.42,75731.95,64.8,-0.42631,0.0003,12.72423]
[1776786886441,40.42,75728.39,64.8,-0.42738,0.0003,12.73]
[1776786887675,40.42,75728.39,64.8,-0.42738,0.0003,12.73]
[1776786887753,40.42,75721.8,64.8,-0.42935,0.0003,12.74042]
[1776786889012,40.42,75726.03,64.8,-0.42808,0.0003,12.73376]
[1776786890152,40.42,75726.03,64.8,-0.42808,0.0003,12.73376]
[1776786891467,40.42,75725.87,64.8,-0.42813,0.0003,12.73402]
[1776786891524,40.42,75720.86,64.8,-0.42963,0.0003,12.74187]
[1776786892417,40.41,75716.11,64.8,-0.43104,0.0003,12.74916]
[1776786893088,40.41,75716.11,64.8,-0.43104,0.0003,12.74916]
[1776786896062,40.41,75712.22,64.8,-0.4322,0.0003,12.75496]
[1776786898308,40.41,75709.9,64.8,-0.43289,0.0003,12.7584]
[1776786899358,40.41,75707.77,64.8,-0.43353,0.0003,12.76152]
[1776786899360,40.41,75707.77,64.8,-0.43353,0.0003,12.76152]
[1776786899453,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900380,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900415,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900460,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900485,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900615,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900681,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900738,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900794,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786900811,40.4,75704.38,64.8,-0.43455,0.0003,12.76642]
[1776786901242,40.4,75703.08,64.8,-0.43494,0.0003,12.76828]
[1776786901263,40.4,75703.08,64.8,-0.43494,0.0003,12.76828]
[1776786901281,40.4,75703.08,64.8,-0.43494,0.0003,12.76828]
[1776786901288,40.4,75703.08,64.8,-0.43494,0.0003,12.76828]
[1776786901297,40.4,75703.08,64.8,-0.43494,0.0003,12.76828]
[1776786901381,40.4,75703.08,64.8,-0.43494,0.0003,12.76828]
[1776786901431,40.4,75693.05,64.8,-0.43795,0.0003,12.78221]
[1776786902104,40.4,75684.37,64.8,-0.44056,0.0003,12.7937]
[1776786903197,40.4,75684.37,64.8,-0.44056,0.0003,12.7937]
[1776786903441,40.4,75684.37,64.8,-0.44056,0.0003,12.7937]
[1776786904118,40.4,75688.41,64.8,-0.43935,0.0003,12.78842]
[1776786907652,40.4,75687.56,64.8,-0.4396,0.0003,12.78954]
[1776786907661,40.4,75687.56,64.8,-0.4396,0.0003,12.78954]
[1776786909155,40.4,75681.39,64.8,-0.44146,0.0003,12.79751]
[1776786911559,40.4,75676.33,64.8,-0.44298,0.0003,12.80384]
[1776786912176,40.4,75668.47,64.8,-0.44535,0.0003,12.81329]
[1776786914115,40.4,75667.8,64.8,-0.44555,0.0003,12.81407]
[1776786914499,40.4,75659.91,64.8,-0.44793,0.0003,12.82307]
[1776786914991,40.4,75659.91,64.8,-0.44793,0.0003,12.82307]
[1776786916557,40.4,75657.79,64.8,-0.44857,0.0003,12.8254]
[1776786916627,40.4,75657.79,64.8,-0.44857,0.0003,12.8254]
[1776786916683,40.4,75657.79,64.8,-0.44857,0.0003,12.8254]
[1776786916700,40.4,75657.79,64.8,-0.44857,0.0003,12.8254]
[1776786916836,40.4,75657.79,64.8,-0.44857,0.0003,12.8254]
[1776786916835,40.39,75651.56,64.8,-0.45045,0.0003,12.83208]
[1776786916995,40.39,75651.56,64.8,-0.45045,0.0003,12.83208]
[1776786917787,40.39,75642.62,64.8,-0.45315,0.0003,12.84117]
[1776786918265,40.39,75642.62,64.8,-0.45315,0.0003,12.84117]
[1776786918293,40.39,75642.62,64.8,-0.45315,0.0003,12.84117]
[1776786918366,40.39,75639.22,64.8,-0.45418,0.0003,12.84447]
[1776786919815,40.39,75639.22,64.8,-0.45418,0.0003,12.84447]
[1776786920893,40.39,75640.1,64.8,-0.45391,0.0003,12.84362]
[1776786920979,40.39,75640.1,64.8,-0.45391,0.0003,12.84362]
[1776786921240,40.39,75647.8,64.8,-0.45158,0.0003,12.83596]
[1776786922539,40.39,75650.86,64.8,-0.45066,0.0003,12.8328]
[1776786923389,40.39,75646.49,64.8,-0.45198,0.0003,12.83729]
[1776786927920,40.38,75647.66,64.8,-0.45162,0.0003,12.83607]
[1776786927963,40.38,75647.66,64.8,-0.45162,0.0003,12.83607]
[1776786928618,40.38,75643.09,64.8,-0.453,0.0003,12.84066]
[1776786929152,40.38,75643.09,64.8,-0.453,0.0003,12.84066]
[1776786929296,40.38,75637.78,64.8,-0.45461,0.0003,12.8458]
[1776786930704,40.38,75637.78,64.8,-0.45461,0.0003,12.8458]
[1776786934149,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934236,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934326,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934375,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934453,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934461,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934651,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934786,40.37,75639.04,64.8,-0.4542,0.0003,12.83785]
[1776786934822,40.37,75650.19,64.8,-0.45082,0.0003,12.82669]
[1776786935225,40.37,75650.19,64.8,-0.45082,0.0003,12.82669]
[1776786935801,40.37,75662.93,64.8,-0.44697,0.0003,12.81282]
[1776786936194,40.37,75662.93,64.8,-0.44697,0.0003,12.81282]
[1776786936198,40.37,75662.93,64.8,-0.44697,0.0003,12.81282]
[1776786936663,40.37,75662.93,64.8,-0.44697,0.0003,12.81282]
[1776786936728,40.37,75667.66,64.8,-0.44554,0.0003,12.80736]
[1776786937630,40.37,75667.66,64.8,-0.44554,0.0003,12.80736]
[1776786939232,40.38,75667.89,65.0,-0.44547,0.0003,12.8071]
[1776786939371,40.38,75670.95,65.0,-0.44455,0.0003,12.80348]
[1776786941430,40.38,75670.52,65.0,-0.44468,0.0003,12.804]
[1776786942943,40.38,75667.37,65.0,-0.44564,0.0003,12.80772]
[1776786944485,40.38,75666.79,65.0,-0.44581,0.0003,12.8084]
[1776786945594,40.38,75673.22,65.0,-0.44387,0.0003,12.80077]
[1776786946419,40.38,75677.11,65.0,-0.4427,0.0003,12.79601]
[1776786948065,40.38,75678.37,65.0,-0.44232,0.0003,12.79445]
[1776786948302,40.38,75678.37,65.0,-0.44232,0.0003,12.79445]
[1776786948777,40.38,75678.37,65.0,-0.44232,0.0003,12.79445]
[1776786950919,40.39,75679.16,65.0,-0.44208,0.0003,12.79347]
[1776786956490,40.39,75681.52,65.0,-0.44138,0.0003,12.79053]
[1776786957160,40.39,75681.52,65.0,-0.44138,0.0003,12.79053]
[1776786957267,40.39,75681.52,65.0,-0.44138,0.0003,12.79053]
[1776786957716,40.39,75681.52,65.0,-0.44138,0.0003,12.79053]
[1776786957729,40.39,75681.52,65.0,-0.44138,0.0003,12.79053]
[1776786957750,40.39,75681.52,65.0,-0.44138,0.0003,12.79053]
[1776786957908,40.39,75685.39,65.0,-0.44022,0.0003,12.78556]
[1776786958007,40.39,75685.39,65.0,-0.44022,0.0003,12.78556]
[1776786958038,40.39,75685.39,65.0,-0.44022,0.0003,12.78556]
[1776786958187,40.39,75685.39,65.0,-0.44022,0.0003,12.78556]
[1776786958504,40.39,75701.49,65.0,-0.43537,0.0003,12.76368]
[1776786959511,40.39,75697.19,65.0,-0.43666,0.0003,12.76969]
[1776786960877,40.39,75697.19,65.0,-0.43666,0.0003,12.76969]
[1776786961690,40.39,75696.8,65.0,-0.43678,0.0003,12.77022]
[1776786961698,40.39,75696.8,65.0,-0.43678,0.0003,12.77022]
[1776786961806,40.39,75696.8,65.0,-0.43678,0.0003,12.77022]
[1776786961887,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962063,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962107,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962457,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962619,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962634,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962696,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962846,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962872,40.38,75691.16,65.0,-0.43847,0.0003,12.77787]
[1776786962890,40.38,75684.36,65.0,-0.44051,0.0003,12.78682]
[1776786963588,40.38,75697.72,65.0,-0.43649,0.0003,12.76889]
[1776786964132,40.38,75697.72,65.0,-0.43649,0.0003,12.76889]
[1776786966719,40.38,75699.59,65.0,-0.43592,0.0003,12.76624]
[1776786966723,40.38,75699.59,65.0,-0.43592,0.0003,12.76624]
[1776786966827,40.38,75699.59,65.0,-0.43592,0.0003,12.76624]
[1776786967010,40.37,75700.11,65.0,-0.43576,0.0003,12.76548]
[1776786967111,40.37,75700.11,65.0,-0.43576,0.0003,12.76548]
[1776786967244,40.37,75700.11,65.0,-0.43576,0.0003,12.76548]
[1776786967573,40.37,75718.76,65.0,-0.43015,0.0003,12.73795]
[1776786968337,40.37,75718.76,65.0,-0.43015,0.0003,12.73795]
[1776786968473,40.37,75718.76,65.0,-0.43015,0.0003,12.73795]
[1776786968791,40.37,75718.76,65.0,-0.43015,0.0003,12.73795]
[1776786968831,40.37,75723.37,65.0,-0.42877,0.0003,12.73074]
[1776786969291,40.37,75723.37,65.0,-0.42877,0.0003,12.73074]
[1776786969309,40.37,75723.37,65.0,-0.42877,0.0003,12.73074]
[1776786969350,40.37,75723.37,65.0,-0.42877,0.0003,12.73074]
[1776786969647,40.37,75723.37,65.0,-0.42877,0.0003,12.73074]
[1776786970026,40.37,75726.17,65.0,-0.42793,0.0003,12.72631]
[1776786970085,40.37,75726.17,65.0,-0.42793,0.0003,12.72631]
[1776786971659,40.37,75725.48,65.0,-0.42814,0.0003,12.72741]
[1776786971797,40.37,75725.48,65.0,-0.42814,0.0003,12.72741]
[1776786972610,40.37,75730.95,65.0,-0.4265,0.0003,12.7186]
[1776786975593,40.37,75729.96,65.0,-0.4268,0.0003,12.72022]
[1776786975603,40.37,75729.96,65.0,-0.4268,0.0003,12.72022]
[1776786975647,40.37,75729.96,65.0,-0.4268,0.0003,12.72022]
[1776786975912,40.37,75728.91,65.0,-0.42711,0.0003,12.72191]
[1776786976793,40.37,75733.09,65.0,-0.42586,0.0003,12.71509]
[1776786977879,40.37,75733.09,65.0,-0.42586,0.0003,12.71509]
[1776786977883,40.37,75733.09,65.0,-0.42586,0.0003,12.71509]
[1776786977917,40.37,75734.57,65.0,-0.42542,0.0003,12.71263]
[1776786979306,40.37,75734.75,65.0,-0.42536,0.0003,12.71233]
[1776786979504,40.37,75734.75,65.0,-0.42536,0.0003,12.71233]
[1776786979517,40.37,75734.75,65.0,-0.42536,0.0003,12.71233]
[1776786979895,40.37,75734.75,65.0,-0.42536,0.0003,12.71233]
[1776786979922,40.37,75739.94,65.0,-0.42381,0.0003,12.70363]
[1776786980240,40.37,75739.94,65.0,-0.42381,0.0003,12.70363]
[1776786980669,40.37,75747.02,65.0,-0.42169,0.0003,12.69144]
[1776786982241,40.37,75749.37,65.0,-0.42099,0.0003,12.68729]
[1776786988742,40.36,75750.44,65.0,-0.42065,0.0003,12.68528]
[1776786993793,40.35,75752.22,65.0,-0.42007,0.0003,12.67521]
[1776786994767,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995018,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995031,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995148,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995174,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995256,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995340,40.35,75756.61,65.0,-0.41875,0.0003,12.66727]
[1776786995844,40.35,75766.05,65.0,-0.41593,0.0003,12.64975]
[1776786996705,40.35,75766.05,65.0,-0.41593,0.0003,12.64975]
[1776786996780,40.35,75769.36,65.0,-0.41495,0.0003,12.64348]
[1776786997495,40.35,75769.36,65.0,-0.41495,0.0003,12.64348]
[1776786999388,40.35,75768.73,65.0,-0.41513,0.0003,12.64467]
[1776786999420,40.35,75768.73,65.0,-0.41513,0.0003,12.64467]
[1776786999454,40.35,75768.73,65.0,-0.41513,0.0003,12.64467]
[1776787000645,40.35,75768.32,65.0,-0.41525,0.0003,12.64545]
[1776787001919,40.35,75768.17,65.0,-0.4153,0.0003,12.64572]
[1776787001816,40.35,75764.99,65.0,-0.41624,0.0003,12.65172]
[1776787003225,40.34,75764.61,65.0,-0.41635,0.0003,12.65241]
[1776787003242,40.34,75764.61,65.0,-0.41635,0.0003,12.65241]
[1776787003830,40.34,75761.23,65.0,-0.41736,0.0003,12.65871]
[1776787005866,40.34,75756.31,65.0,-0.41883,0.0003,12.66771]
[1776787009420,40.34,75754.82,65.0,-0.41927,0.0003,12.67036]
[1776787009575,40.34,75754.82,65.0,-0.41927,0.0003,12.67036]
[1776787010269,40.34,75757.75,65.0,-0.41839,0.0003,12.66503]
[1776787010879,40.34,75766.48,65.0,-0.41578,0.0003,12.6488]
[1776787013103,40.34,75768.56,65.0,-0.41516,0.0003,12.64483]
[1776787014433,40.34,75768.6,65.0,-0.41515,0.0003,12.64474]
[1776787016129,40.33,75768.52,65.0,-0.41515,0.0003,12.64479]
[1776787016244,40.33,75768.52,65.0,-0.41515,0.0003,12.64479]
[1776787017911,40.32,75768.37,65.0,-0.41519,0.0003,12.64502]
[1776787018029,40.32,75767.82,65.0,-0.41535,0.0003,12.64602]
[1776787020080,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020211,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020614,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020635,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020651,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020652,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020741,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020930,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020955,40.32,75768.08,65.0,-0.41526,0.0003,12.64547]
[1776787020950,40.31,75784.83,65.0,-0.41027,0.0003,12.61255]
[1776787021178,40.31,75784.83,65.0,-0.41027,0.0003,12.61255]
[1776787021420,40.31,75784.83,65.0,-0.41027,0.0003,12.61255]
[1776787021957,40.31,75794.89,65.0,-0.40728,0.0003,12.59183]
[1776787022242,40.31,75794.89,65.0,-0.40728,0.0003,12.59183]
[1776787022790,40.31,75794.89,65.0,-0.40728,0.0003,12.59183]
[1776787022822,40.31,75794.89,65.0,-0.40728,0.0003,12.59183]
[1776787023827,40.31,75794.17,65.0,-0.40749,0.0003,12.59334]
[1776787024978,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787025241,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787025255,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787026714,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787026762,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787026829,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787026894,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787026929,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787026951,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787027013,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787027038,40.31,75801.27,65.0,-0.40539,0.0003,12.57835]
[1776787027171,40.31,75801.99,65.0,-0.40517,0.0003,12.57682]
[1776787027243,40.31,75801.99,65.0,-0.40517,0.0003,12.57682]
[1776787027982,40.31,75801.99,65.0,-0.40517,0.0003,12.57682]
[1776787027916,40.31,75819.49,65.0,-0.4,0.0003,12.53831]
[1776787028532,40.31,75819.49,65.0,-0.4,0.0003,12.53831]
[1776787028983,40.32,75833.41,65.0,-0.39592,0.00029,12.50633]
[1776787029056,40.32,75833.41,65.0,-0.39592,0.00029,12.50633]
[1776787030236,40.32,75835.07,65.0,-0.39543,0.00029,12.50241]
[1776787031391,40.32,75834.16,65.0,-0.3957,0.00029,12.50459]
[1776787031714,40.32,75832.69,65.0,-0.39613,0.00029,12.50807]
[1776787032245,40.32,75832.69,65.0,-0.39613,0.00029,12.50807]
[1776787032246,40.32,75832.69,65.0,-0.39613,0.00029,12.50807]
[1776787032460,40.32,75832.69,65.0,-0.39613,0.00029,12.50807]
[1776787032553,40.32,75828.87,65.0,-0.39726,0.00029,12.517]
[1776787034408,40.32,75825.18,65.0,-0.39835,0.00029,12.52554]
[1776787038069,40.32,75820.77,65.0,-0.39965,0.0003,12.53561]
[1776787041091,40.32,75824.28,65.0,-0.39861,0.00029,12.52758]
[1776787043612,40.32,75826.46,65.0,-0.39797,0.00029,12.52257]
[1776787043713,40.32,75828.63,65.0,-0.39733,0.00029,12.51754]
[1776787044110,40.32,75833.78,65.0,-0.39581,0.00029,12.50548]
[1776787046644,40.33,75836.19,65.0,-0.39511,0.00029,12.49988]
[1776787046711,40.33,75834.24,65.0,-0.3957,0.00029,12.50462]
[1776787048579,40.34,75833.18,65.0,-0.39603,0.00029,12.50725]
[1776787048581,40.34,75833.18,65.0,-0.39603,0.00029,12.50725]
[1776787048611,40.34,75833.18,65.0,-0.39603,0.00029,12.50725]
[1776787048624,40.34,75827.32,65.0,-0.39775,0.00029,12.52092]
[1776787049242,40.34,75827.32,65.0,-0.39775,0.00029,12.52092]
[1776787049927,40.34,75820.34,65.0,-0.39982,0.0003,12.53692]
[1776787050909,40.34,75820.34,65.0,-0.39982,0.0003,12.53692]
[1776787050967,40.34,75820.34,65.0,-0.39982,0.0003,12.53692]
[1776787051919,40.34,75818.94,65.0,-0.40023,0.0003,12.54013]
[1776787053340,40.34,75815.71,65.0,-0.40114,0.0003,12.5405]
[1776787053452,40.34,75815.71,65.0,-0.40114,0.0003,12.5405]
[1776787054180,40.35,75810.6,65.0,-0.40266,0.0003,12.55186]
[1776787055970,40.35,75810.6,65.0,-0.40266,0.0003,12.55186]
[1776787061384,40.35,75808.5,65.0,-0.40329,0.0003,12.55653]
[1776787061399,40.35,75808.5,65.0,-0.40329,0.0003,12.55653]
[1776787061499,40.35,75808.5,65.0,-0.40329,0.0003,12.55653]
[1776787061499,40.35,75808.5,65.0,-0.40329,0.0003,12.55653]
[1776787062242,40.35,75807.55,65.0,-0.40357,0.0003,12.55861]
[1776787062280,40.35,75801.13,65.0,-0.40547,0.0003,12.57245]
[1776787063869,40.35,75801.13,65.0,-0.40547,0.0003,12.57245]
[1776787063891,40.35,75797.78,65.0,-0.40647,0.0003,12.57957]
[1776787069426,40.36,75796.6,65.0,-0.40682,0.0003,12.58209]
[1776787071540,40.36,75797.71,65.0,-0.40649,0.0003,12.57978]
[1776787071641,40.36,75803.5,65.0,-0.40478,0.0003,12.56746]
[1776787076706,40.36,75802.79,65.0,-0.405,0.0003,12.56905]
[1776787077438,40.36,75802.36,65.0,-0.40513,0.0003,12.56999]
[1776787077455,40.36,75798.58,65.0,-0.40624,0.0003,12.57798]
[1776787079243,40.36,75797.18,65.0,-0.40665,0.0003,12.58088]
[1776787079599,40.36,75797.18,65.0,-0.40665,0.0003,12.58088]
[1776787079774,40.36,75797.18,65.0,-0.40665,0.0003,12.58088]
[1776787081619,40.32,75798.73,65.0,-0.40612,0.0003,12.57708]
[1776787082487,40.32,75798.37,65.0,-0.40623,0.0003,12.57785]
[1776787083580,40.29,75797.67,65.0,-0.40637,0.0003,12.57883]
[1776787083601,40.29,75794.51,65.0,-0.4073,0.0003,12.58543]
[1776787085442,40.29,75792.2,65.0,-0.40799,0.0003,12.59025]
[1776787085638,40.29,75792.2,65.0,-0.40799,0.0003,12.59025]
[1776787085744,40.29,75790.0,65.0,-0.40865,0.0003,12.59481]
[1776787086242,40.29,75790.0,65.0,-0.40865,0.0003,12.59481]
[1776787086407,40.29,75785.01,65.0,-0.41013,0.0003,12.60502]
[1776787088751,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088753,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088755,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088757,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088777,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088780,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088888,40.29,75783.59,65.0,-0.41056,0.0003,12.6079]
[1776787088944,40.29,75776.98,65.0,-0.41253,0.0003,12.62107]
[1776787090023,40.29,75773.35,65.0,-0.41361,0.0003,12.62817]
[1776787090649,40.29,75773.35,65.0,-0.41361,0.0003,12.62817]
[1776787091843,40.29,75770.68,65.0,-0.4144,0.0003,12.63333]
[1776787092008,40.29,75777.1,65.0,-0.41249,0.0003,12.62083]
[1776787092823,40.29,75777.1,65.0,-0.41249,0.0003,12.62083]
[1776787092920,40.29,75784.78,65.0,-0.4102,0.0003,12.60549]
[1776787093632,40.29,75790.81,65.0,-0.40841,0.0003,12.59316]
[1776787094130,40.29,75790.81,65.0,-0.40841,0.0003,12.59316]
[1776787096112,40.29,75787.04,65.0,-0.40952,0.0003,12.60084]
[1776787097720,40.29,75785.26,65.0,-0.41005,0.0003,12.60443]
[1776787101370,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101570,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101620,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101735,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101741,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101755,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101896,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787102031,40.28,75787.7,65.0,-0.40931,0.0003,12.59937]
[1776787101960,40.28,75791.42,65.0,-0.4082,0.0003,12.59168]
[1776787103016,40.28,75804.4,65.0,-0.40434,0.0003,12.56419]
[1776787104538,40.28,75809.08,65.0,-0.40296,0.0003,12.55401]
[1776787105083,40.28,75809.08,65.0,-0.40296,0.0003,12.55401]
[1776787109005,40.28,75808.53,65.0,-0.40313,0.0003,12.55526]
[1776787109097,40.28,75808.33,65.0,-0.40319,0.0003,12.55573]
[1776787109573,40.28,75818.31,65.0,-0.40023,0.0003,12.53353]
[1776787111401,40.28,75819.74,65.0,-0.39981,0.0003,12.53028]
[1776787113429,40.28,75819.17,65.0,-0.39993,0.0003,12.52465]
[1776787115410,40.28,75818.16,65.0,-0.40023,0.0003,12.52691]
[1776787115424,40.28,75818.16,65.0,-0.40023,0.0003,12.52691]
[1776787115615,40.28,75821.68,65.0,-0.39918,0.0003,12.5189]
[1776787116515,40.28,75821.68,65.0,-0.39918,0.0003,12.5189]
[1776787116863,40.28,75821.68,65.0,-0.39918,0.0003,12.5189]
[1776787117503,40.28,75822.05,65.0,-0.39907,0.0003,12.51802]
[1776787117507,40.28,75822.05,65.0,-0.39907,0.0003,12.51802]
[1776787117629,40.28,75820.04,65.0,-0.39966,0.0003,12.5226]
[1776787118243,40.28,75820.04,65.0,-0.39966,0.0003,12.5226]
[1776787118636,40.28,75811.4,65.0,-0.40222,0.0003,12.54197]
[1776787119431,40.28,75811.4,65.0,-0.40222,0.0003,12.54197]
[1776787123825,40.27,75810.56,65.0,-0.40246,0.0003,12.54375]
[1776787123973,40.27,75810.56,65.0,-0.40246,0.0003,12.54375]
[1776787124678,40.27,75820.73,65.0,-0.39944,0.0003,12.5209]
[1776787126018,40.27,75824.08,65.0,-0.39845,0.0003,12.51322]
[1776787126099,40.27,75824.08,65.0,-0.39845,0.0003,12.51322]
[1776787126348,40.27,75824.08,65.0,-0.39845,0.0003,12.51322]
[1776787126692,40.27,75828.49,65.0,-0.39715,0.0003,12.503]
[1776787127963,40.27,75828.49,65.0,-0.39715,0.0003,12.503]
[1776787128706,40.27,75832.73,65.0,-0.39589,0.0003,12.49304]
[1776787130720,40.27,75828.94,65.0,-0.39701,0.0003,12.50192]
[1776787135839,40.27,75832.04,65.0,-0.39609,0.0003,12.49462]
[1776787138754,40.27,75829.51,65.0,-0.39684,0.0003,12.50054]
[1776787138922,40.27,75829.51,65.0,-0.39684,0.0003,12.50054]
[1776787138980,40.27,75829.51,65.0,-0.39684,0.0003,12.50054]
[1776787139017,40.27,75826.32,65.0,-0.39778,0.0003,12.50796]
[1776787141803,40.26,75829.46,65.0,-0.39685,0.0003,12.50061]
[1776787146838,40.26,75832.47,65.0,-0.39595,0.0003,12.4935]
[1776787150866,40.26,75828.68,65.0,-0.39707,0.0003,12.50236]
[1776787152495,40.26,75827.41,65.0,-0.39744,0.0003,12.50531]
[1776787152879,40.26,75823.72,65.0,-0.39853,0.0003,12.51384]
[1776787153889,40.26,75819.12,65.0,-0.39989,0.0003,12.52433]
[1776787154858,40.26,75819.12,65.0,-0.39989,0.0003,12.52433]
[1776787155101,40.26,75813.61,65.0,-0.40152,0.0003,12.53669]
[1776787155241,40.26,75813.61,65.0,-0.40152,0.0003,12.53669]
[1776787159275,40.26,75808.63,65.0,-0.403,0.0003,12.54777]
[1776787159277,40.26,75808.63,65.0,-0.403,0.0003,12.54777]
[1776787159938,40.26,75808.63,65.0,-0.403,0.0003,12.54777]
[1776787159977,40.26,75813.91,65.0,-0.40144,0.0003,12.5361]
[1776787160938,40.26,75820.71,65.0,-0.39943,0.0003,12.52078]
[1776787162952,40.26,75816.66,65.0,-0.40062,0.0003,12.52993]
[1776787164966,40.26,75821.39,65.0,-0.39922,0.0003,12.51918]
[1776787170000,40.26,75821.16,65.0,-0.39929,0.0003,12.51966]
[1776787174029,40.26,75813.93,65.0,-0.40138,0.0003,12.52905]
[1776787174485,40.26,75813.93,65.0,-0.40138,0.0003,12.52905]
[1776787175036,40.26,75817.9,65.0,-0.4002,0.0003,12.52013]
[1776787175682,40.26,75817.9,65.0,-0.4002,0.0003,12.52013]
[1776787175737,40.26,75817.9,65.0,-0.4002,0.0003,12.52013]
[1776787175765,40.26,75817.9,65.0,-0.4002,0.0003,12.52013]
[1776787175812,40.26,75817.9,65.0,-0.4002,0.0003,12.52013]
[1776787175932,40.26,75817.9,65.0,-0.4002,0.0003,12.52013]
[1776787176043,40.25,75824.97,65.0,-0.3981,0.0003,12.50391]
[1776787177049,40.25,75831.53,65.0,-0.39616,0.0003,12.48859]
[1776787178057,40.25,75831.53,65.0,-0.39616,0.0003,12.48859]
[1776787178485,40.25,75833.38,65.0,-0.39561,0.0003,12.48422]
[1776787178619,40.25,75833.38,65.0,-0.39561,0.0003,12.48422]
[1776787178926,40.25,75833.38,65.0,-0.39561,0.0003,12.48422]
[1776787179197,40.25,75833.38,65.0,-0.39561,0.0003,12.48422]
[1776787179112,40.25,75834.13,65.0,-0.39539,0.0003,12.48243]
[1776787179207,40.25,75834.13,65.0,-0.39539,0.0003,12.48243]
[1776787179220,40.25,75834.13,65.0,-0.39539,0.0003,12.48243]
[1776787179440,40.25,75834.13,65.0,-0.39539,0.0003,12.48243]
[1776787180085,40.25,75839.11,65.0,-0.39392,0.00029,12.47049]
[1776787180429,40.25,75839.11,65.0,-0.39392,0.00029,12.47049]
[1776787181624,40.25,75841.39,65.0,-0.39324,0.00029,12.46495]
[1776787181648,40.25,75841.39,65.0,-0.39324,0.00029,12.46495]
[1776787181939,40.25,75841.39,65.0,-0.39324,0.00029,12.46495]
[1776787182099,40.25,75840.8,65.0,-0.39341,0.00029,12.46635]
[1776787183105,40.25,75837.25,65.0,-0.39445,0.0003,12.47487]
[1776787188141,40.24,75839.42,65.0,-0.3938,0.00029,12.46949]
[1776787190157,40.23,75842.87,65.0,-0.39277,0.00029,12.46107]
[1776787195067,40.23,75843.57,65.0,-0.39256,0.00029,12.45928]
[1776787195068,40.23,75843.64,65.0,-0.39253,0.00029,12.45908]
[1776787195410,40.23,75843.64,65.0,-0.39253,0.00029,12.45908]
[1776787196211,40.23,75851.04,65.0,-0.39035,0.00029,12.44077]
[1776787200302,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787200388,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787200542,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787200754,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787200903,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787200915,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787201288,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787201355,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787201395,40.23,75853.78,65.0,-0.38953,0.00029,12.43387]
[1776787201562,40.22,75853.59,65.0,-0.38959,0.00029,12.43433]
[1776787201648,40.22,75853.59,65.0,-0.38959,0.00029,12.43433]
[1776787201841,40.22,75853.59,65.0,-0.38959,0.00029,12.43433]
[1776787201967,40.22,75853.59,65.0,-0.38959,0.00029,12.43433]
[1776787202085,40.22,75853.59,65.0,-0.38959,0.00029,12.43433]
[1776787202109,40.22,75878.34,65.0,-0.38232,0.00029,12.37008]
[1776787203082,40.22,75878.34,65.0,-0.38232,0.00029,12.37008]
[1776787203137,40.22,75883.21,65.0,-0.38089,0.00029,12.35691]
[1776787204006,40.22,75883.21,65.0,-0.38089,0.00029,12.35691]
[1776787204040,40.22,75883.21,65.0,-0.38089,0.00029,12.35691]
[1776787204259,40.22,75882.7,65.0,-0.38104,0.00029,12.35827]
[1776787204815,40.22,75882.7,65.0,-0.38104,0.00029,12.35827]
[1776787205137,40.22,75882.7,65.0,-0.38104,0.00029,12.35827]
[1776787205147,40.22,75882.7,65.0,-0.38104,0.00029,12.35827]
[1776787205272,40.22,75882.7,65.0,-0.38104,0.00029,12.35827]
[1776787205153,40.22,75886.19,65.0,-0.38002,0.00029,12.34876]
[1776787205812,40.22,75886.19,65.0,-0.38002,0.00029,12.34876]
[1776787205852,40.22,75886.19,65.0,-0.38002,0.00029,12.34876]
[1776787205902,40.22,75886.19,65.0,-0.38002,0.00029,12.34876]
[1776787206252,40.22,75886.19,65.0,-0.38002,0.00029,12.34876]
[1776787206038,40.22,75898.54,65.0,-0.37641,0.00029,12.3145]
[1776787207083,40.22,75898.54,65.0,-0.37641,0.00029,12.3145]
[1776787207241,40.21,75913.25,65.0,-0.37213,0.00029,12.27231]
[1776787208046,40.21,75913.25,65.0,-0.37213,0.00029,12.27231]
[1776787208148,40.21,75913.25,65.0,-0.37213,0.00029,12.27231]
[1776787208101,40.21,75922.62,65.0,-0.36941,0.00029,12.24479]
[1776787208503,40.21,75922.62,65.0,-0.36941,0.00029,12.24479]
[1776787209046,40.21,75922.62,65.0,-0.36941,0.00029,12.24479]
[1776787210453,40.21,75921.86,65.0,-0.36963,0.00029,12.24696]
[1776787210545,40.21,75921.86,65.0,-0.36963,0.00029,12.24696]
[1776787211001,40.21,75923.98,65.0,-0.36901,0.00029,12.24061]
[1776787215242,40.2,75924.46,65.0,-0.36885,0.00029,12.23894]
[1776787216186,40.2,75924.46,65.0,-0.36885,0.00029,12.23894]
[1776787216233,40.2,75924.46,65.0,-0.36885,0.00029,12.23894]
[1776787215632,40.2,75918.86,65.0,-0.37046,0.00029,12.25547]
[1776787216684,40.2,75918.86,65.0,-0.37046,0.00029,12.25547]
[1776787217093,40.2,75918.86,65.0,-0.37046,0.00029,12.25547]
[1776787217194,40.2,75912.18,65.0,-0.37239,0.00029,12.27492]
[1776787217912,40.2,75902.13,65.0,-0.37531,0.00029,12.30376]
[1776787218941,40.19,75892.59,65.0,-0.37809,0.00029,12.33051]
[1776787220224,40.19,75892.59,65.0,-0.37809,0.00029,12.33051]
[1776787220313,40.19,75891.88,65.0,-0.37829,0.00029,12.33243]
[1776787220498,40.19,75891.88,65.0,-0.37829,0.00029,12.33243]
[1776787220801,40.19,75891.88,65.0,-0.37829,0.00029,12.33243]
[1776787221219,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221242,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221510,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221545,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221619,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221656,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221700,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221744,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787221892,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787222200,40.19,75900.05,65.0,-0.3759,0.00029,12.30954]
[1776787222128,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787222327,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787222432,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787222468,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787222496,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787222610,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787223007,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787223034,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787223110,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787223145,40.19,75912.81,65.0,-0.37219,0.00029,12.27292]
[1776787223189,40.19,75936.72,65.0,-0.36527,0.00029,12.20145]
[1776787223856,40.19,75936.72,65.0,-0.36527,0.00029,12.20145]
[1776787224028,40.19,75927.32,65.0,-0.36798,0.00029,12.22995]
[1776787224242,40.19,75927.32,65.0,-0.36798,0.00029,12.22995]
[1776787225179,40.18,75932.76,65.0,-0.3664,0.00029,12.21344]
[1776787225259,40.18,75932.76,65.0,-0.3664,0.00029,12.21344]
[1776787225323,40.18,75932.76,65.0,-0.3664,0.00029,12.21344]
[1776787225559,40.18,75932.76,65.0,-0.3664,0.00029,12.21344]
[1776787226075,40.18,75939.14,65.0,-0.36456,0.00029,12.19393]
[1776787226987,40.18,75945.67,65.0,-0.36268,0.00029,12.17365]
[1776787227380,40.18,75945.67,65.0,-0.36268,0.00029,12.17365]
[1776787227772,40.18,75945.67,65.0,-0.36268,0.00029,12.17365]
[1776787227918,40.18,75943.69,65.0,-0.36324,0.00029,12.17978]
[1776787228877,40.18,75934.44,65.0,-0.36591,0.00029,12.20822]
[1776787231242,40.18,75931.95,65.0,-0.36662,0.00029,12.21575]
[1776787233335,40.18,75927.76,65.0,-0.36776,0.00029,12.22121]
[1776787233497,40.17,75919.08,65.0,-0.37027,0.00029,12.24704]
[1776787235610,40.17,75917.88,65.0,-0.37061,0.00029,12.25046]
[1776787235632,40.17,75916.42,65.0,-0.37103,0.00029,12.25475]
[1776787237085,40.17,75916.42,65.0,-0.37103,0.00029,12.25475]
[1776787237248,40.17,75916.87,65.0,-0.37089,0.00029,12.25335]
[1776787237264,40.17,75916.87,65.0,-0.37089,0.00029,12.25335]
[1776787237868,40.17,75916.87,65.0,-0.37089,0.00029,12.25335]
[1776787238222,40.17,75916.87,65.0,-0.37089,0.00029,12.25335]
[1776787238251,40.17,75910.07,65.0,-0.37286,0.00029,12.27317]
[1776787239602,40.17,75909.04,65.0,-0.37316,0.00029,12.27613]
[1776787239690,40.17,75909.04,65.0,-0.37316,0.00029,12.27613]
[1776787239724,40.17,75909.04,65.0,-0.37316,0.00029,12.27613]
[1776787239730,40.17,75909.04,65.0,-0.37316,0.00029,12.27613]
[1776787239749,40.17,75909.04,65.0,-0.37316,0.00029,12.27613]
[1776787240032,40.17,75909.04,65.0,-0.37316,0.00029,12.27613]
[1776787240140,40.17,75910.94,65.0,-0.37261,0.00029,12.27063]
[1776787241153,40.16,75924.93,65.0,-0.36854,0.00029,12.22934]
[1776787241654,40.16,75924.93,65.0,-0.36854,0.00029,12.22934]
[1776787241764,40.16,75924.93,65.0,-0.36854,0.00029,12.22934]
[1776787242157,40.16,75924.93,65.0,-0.36854,0.00029,12.22934]
[1776787242299,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787242913,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787242928,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787242948,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787242957,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787242999,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787243243,40.16,75927.14,65.0,-0.3679,0.00029,12.22269]
[1776787243567,40.16,75919.53,65.0,-0.37011,0.00029,12.24537]
[1776787245581,40.16,75925.13,65.0,-0.36848,0.00029,12.22864]
[1776787249353,40.16,75922.13,65.0,-0.36934,0.00029,12.23751]
[1776787249356,40.16,75922.13,65.0,-0.36934,0.00029,12.23751]
[1776787249581,40.16,75922.13,65.0,-0.36934,0.00029,12.23751]
[1776787249711,40.16,75922.13,65.0,-0.36934,0.00029,12.23751]
[1776787250242,40.16,75922.13,65.0,-0.36934,0.00029,12.23751]
[1776787249784,40.16,75923.96,65.0,-0.36881,0.00029,12.23203]
[1776787250617,40.16,75929.59,65.0,-0.36717,0.00029,12.21507]
[1776787254152,40.15,75932.9,65.0,-0.3662,0.00029,12.2049]
[1776787254501,40.15,75932.9,65.0,-0.3662,0.00029,12.2049]
[1776787256056,40.15,75934.18,65.0,-0.36583,0.00029,12.20096]
[1776787256195,40.15,75934.18,65.0,-0.36583,0.00029,12.20096]
[1776787256207,40.15,75931.02,65.0,-0.36674,0.00029,12.21053]
[1776787256669,40.15,75931.02,65.0,-0.36674,0.00029,12.21053]
[1776787256692,40.15,75938.8,65.0,-0.36449,0.00029,12.18675]
[1776787258160,40.15,75930.52,65.0,-0.36688,0.00029,12.21196]
[1776787261743,40.14,75932.61,65.0,-0.36626,0.00029,12.20546]
[1776787261748,40.14,75932.61,65.0,-0.36626,0.00029,12.20546]
[1776787262185,40.14,75932.61,65.0,-0.36626,0.00029,12.20546]
[1776787262343,40.14,75937.3,65.0,-0.3649,0.00029,12.19107]
[1776787262874,40.14,75944.2,65.0,-0.3629,0.00029,12.16965]
[1776787264422,40.14,75944.0,65.0,-0.36296,0.00029,12.17023]
[1776787264425,40.14,75944.0,65.0,-0.36296,0.00029,12.17023]
[1776787264852,40.14,75942.25,65.0,-0.36346,0.00029,12.17563]
[1776787265427,40.14,75942.25,65.0,-0.36346,0.00029,12.17563]
[1776787266262,40.14,75942.25,65.0,-0.36346,0.00029,12.17563]
[1776787266346,40.14,75942.25,65.0,-0.36346,0.00029,12.17563]
[1776787266345,40.14,75942.63,65.0,-0.36335,0.00029,12.17441]
[1776787266430,40.14,75942.63,65.0,-0.36335,0.00029,12.17441]
[1776787266636,40.14,75942.63,65.0,-0.36335,0.00029,12.17441]
[1776787266717,40.14,75942.63,65.0,-0.36335,0.00029,12.17441]
[1776787266826,40.14,75942.63,65.0,-0.36335,0.00029,12.17441]
[1776787267158,40.14,75942.63,65.0,-0.36335,0.00029,12.17441]
[1776787267304,40.14,75959.3,65.0,-0.35855,0.00029,12.12168]
[1776787267995,40.14,75959.3,65.0,-0.35855,0.00029,12.12168]
[1776787268092,40.14,75959.3,65.0,-0.35855,0.00029,12.12168]
[1776787268138,40.14,75959.3,65.0,-0.35855,0.00029,12.12168]
[1776787268361,40.13,75982.48,65.0,-0.35192,0.00028,12.04551]
[1776787268579,40.13,75982.48,65.0,-0.35192,0.00028,12.04551]
[1776787268649,40.13,75982.48,65.0,-0.35192,0.00028,12.04551]
[1776787268833,40.13,75982.48,65.0,-0.35192,0.00028,12.04551]
[1776787268930,40.13,75982.48,65.0,-0.35192,0.00028,12.04551]
[1776787268934,40.13,75981.58,65.0,-0.35217,0.00028,12.04848]
[1776787269676,40.13,75981.58,65.0,-0.35217,0.00028,12.04848]
[1776787269718,40.13,75981.58,65.0,-0.35217,0.00028,12.04848]
[1776787270244,40.13,75981.58,65.0,-0.35217,0.00028,12.04848]
[1776787270291,40.13,75984.37,65.0,-0.35137,0.00028,12.03903]
[1776787270610,40.13,75984.37,65.0,-0.35137,0.00028,12.03903]
[1776787270613,40.13,75984.37,65.0,-0.35137,0.00028,12.03903]
[1776787271241,40.13,75984.37,65.0,-0.35137,0.00028,12.03903]
[1776787271271,40.13,75974.79,65.0,-0.3541,0.00029,12.071]
[1776787271947,40.13,75956.1,65.0,-0.35945,0.00029,12.13173]
[1776787273973,40.13,75961.02,65.0,-0.35803,0.00029,12.11581]
[1776787277063,40.12,75960.0,65.0,-0.35831,0.00029,12.119]
[1776787277255,40.12,75954.11,65.0,-0.36,0.00029,12.1378]
[1776787277503,40.12,75954.11,65.0,-0.36,0.00029,12.1378]
[1776787278163,40.12,75954.11,65.0,-0.36,0.00029,12.1378]
[1776787278751,40.12,75951.06,65.0,-0.36087,0.00029,12.14744]
[1776787278756,40.12,75951.06,65.0,-0.36087,0.00029,12.14744]
[1776787278759,40.12,75951.06,65.0,-0.36087,0.00029,12.14744]
[1776787278835,40.12,75950.27,65.0,-0.36109,0.00029,12.14989]
[1776787279446,40.12,75950.27,65.0,-0.36109,0.00029,12.14989]
[1776787279463,40.12,75950.27,65.0,-0.36109,0.00029,12.14989]
[1776787279560,40.12,75950.27,65.0,-0.36109,0.00029,12.14989]
[1776787279679,40.12,75950.27,65.0,-0.36109,0.00029,12.14989]
[1776787279842,40.12,75955.23,65.0,-0.35967,0.00029,12.13412]
[1776787280438,40.12,75955.23,65.0,-0.35967,0.00029,12.13412]
[1776787280463,40.12,75955.23,65.0,-0.35967,0.00029,12.13412]
[1776787280485,40.12,75955.23,65.0,-0.35967,0.00029,12.13412]
[1776787280677,40.12,75955.23,65.0,-0.35967,0.00029,12.13412]
[1776787281242,40.12,75955.23,65.0,-0.35967,0.00029,12.13412]
[1776787281343,40.12,75967.36,65.0,-0.35618,0.00029,12.09491]
[1776787281956,40.12,75967.36,65.0,-0.35618,0.00029,12.09491]
[1776787282241,40.12,75967.36,65.0,-0.35618,0.00029,12.09491]
[1776787282699,40.12,75969.0,65.0,-0.35571,0.00029,12.0895]
[1776787283289,40.12,75963.92,65.0,-0.35716,0.00029,12.10603]
[1776787284310,40.12,75956.84,65.0,-0.35919,0.00029,12.12882]
[1776787284420,40.12,75956.84,65.0,-0.35919,0.00029,12.12882]
[1776787286159,40.11,75967.08,65.0,-0.35625,0.00029,12.09563]
[1776787288152,40.11,75966.78,65.0,-0.35633,0.00029,12.09658]
[1776787289295,40.11,75963.26,65.0,-0.35734,0.00029,12.10799]
[1776787289517,40.11,75963.26,65.0,-0.35734,0.00029,12.10799]
[1776787289531,40.11,75963.26,65.0,-0.35734,0.00029,12.10799]
[1776787289730,40.11,75963.26,65.0,-0.35734,0.00029,12.10799]
[1776787290300,40.11,75972.06,65.0,-0.35481,0.00029,12.07919]
[1776787290792,40.11,75972.06,65.0,-0.35481,0.00029,12.07919]
[1776787290882,40.11,75972.06,65.0,-0.35481,0.00029,12.07919]
[1776787290908,40.11,75972.06,65.0,-0.35481,0.00029,12.07919]
[1776787291243,40.11,75972.06,65.0,-0.35481,0.00029,12.07919]
[1776787291319,40.11,75983.01,65.0,-0.35161,0.00029,12.03554]
[1776787292192,40.11,75983.01,65.0,-0.35161,0.00029,12.03554]
[1776787292306,40.11,75983.01,65.0,-0.35161,0.00029,12.03554]
[1776787292334,40.11,75987.28,65.0,-0.35039,0.00028,12.02107]
[1776787292614,40.11,75987.28,65.0,-0.35039,0.00028,12.02107]
[1776787292690,40.11,75987.28,65.0,-0.35039,0.00028,12.02107]
[1776787293179,40.11,75987.28,65.0,-0.35039,0.00028,12.02107]
[1776787293315,40.11,75973.24,65.0,-0.3544,0.00029,12.06809]
[1776787293413,40.11,75973.24,65.0,-0.3544,0.00029,12.06809]
[1776787293923,40.11,75973.24,65.0,-0.3544,0.00029,12.06809]
[1776787294022,40.11,75973.24,65.0,-0.3544,0.00029,12.06809]
[1776787294108,40.11,75971.71,65.0,-0.35484,0.00029,12.07311]
[1776787294418,40.11,75971.71,65.0,-0.35484,0.00029,12.07311]
[1776787299968,40.1,75969.62,65.0,-0.35541,0.00029,12.0797]
[1776787300241,40.1,75969.62,65.0,-0.35541,0.00029,12.0797]
[1776787300374,40.1,75967.67,65.0,-0.35596,0.00029,12.08603]
[1776787301663,40.1,75964.98,65.0,-0.35673,0.00029,12.09477]
[1776787302005,40.1,75959.73,65.0,-0.35823,0.00029,12.11173]
[1776787304020,40.09,75963.79,65.0,-0.35706,0.00029,12.09849]
[1776787305027,40.09,75967.36,65.0,-0.35603,0.00029,12.08681]
[1776787308048,40.09,75962.53,65.0,-0.35741,0.00029,12.10245]
[1776787313082,40.09,75961.11,65.0,-0.3578,0.00029,12.10682]
[1776787314029,40.09,75961.11,65.0,-0.3578,0.00029,12.10682]
[1776787314041,40.09,75961.11,65.0,-0.3578,0.00029,12.10682]
[1776787314197,40.09,75961.11,65.0,-0.3578,0.00029,12.10682]
[1776787314261,40.09,75961.11,65.0,-0.3578,0.00029,12.10682]
[1776787314352,40.08,75957.5,65.0,-0.35883,0.00029,12.11841]
[1776787315382,40.08,75947.58,65.0,-0.36169,0.00029,12.14996]
[1776787316109,40.08,75942.68,65.0,-0.3631,0.00029,12.16529]
[1776787318433,40.08,75939.95,65.0,-0.36388,0.00029,12.17371]
[1776787318699,40.08,75939.95,65.0,-0.36388,0.00029,12.17371]
[1776787319130,40.08,75934.62,65.0,-0.36542,0.00029,12.1901]
[1776787319537,40.08,75934.62,65.0,-0.36542,0.00029,12.1901]
[1776787319821,40.08,75934.62,65.0,-0.36542,0.00029,12.1901]
[1776787320226,40.08,75930.53,65.0,-0.3666,0.00029,12.20258]
[1776787320899,40.08,75930.53,65.0,-0.3666,0.00029,12.20258]
[1776787321145,40.08,75923.7,65.0,-0.36858,0.00029,12.22318]
[1776787323426,40.08,75921.19,65.0,-0.36931,0.00029,12.23062]
[1776787324232,40.08,75921.19,65.0,-0.36931,0.00029,12.23062]
[1776787324295,40.08,75917.79,65.0,-0.37029,0.00029,12.24068]
[1776787327923,40.07,75916.63,65.0,-0.37062,0.00029,12.24402]
[1776787327932,40.07,75916.63,65.0,-0.37062,0.00029,12.24402]
[1776787328123,40.07,75916.63,65.0,-0.37062,0.00029,12.24402]
[1776787328194,40.07,75911.37,65.0,-0.37215,0.00029,12.25942]
[1776787329010,40.07,75911.37,65.0,-0.37215,0.00029,12.25942]
[1776787329037,40.07,75911.37,65.0,-0.37215,0.00029,12.25942]
[1776787329191,40.07,75911.37,65.0,-0.37215,0.00029,12.25942]
[1776787329251,40.07,75911.37,65.0,-0.37215,0.00029,12.25942]
[1776787329265,40.07,75911.37,65.0,-0.37215,0.00029,12.25942]
[1776787329344,40.07,75915.71,65.0,-0.37088,0.00029,12.24668]
[1776787329463,40.07,75915.71,65.0,-0.37088,0.00029,12.24668]
[1776787329468,40.07,75915.71,65.0,-0.37088,0.00029,12.24668]
[1776787329562,40.07,75915.71,65.0,-0.37088,0.00029,12.24668]
[1776787329929,40.07,75915.71,65.0,-0.37088,0.00029,12.24668]
[1776787330371,40.07,75921.59,65.0,-0.36917,0.00029,12.22921]
[1776787331215,40.07,75918.2,65.0,-0.37015,0.00029,12.23926]
[1776787332353,40.07,75918.2,65.0,-0.37015,0.00029,12.23926]
[1776787332714,40.07,75918.74,65.0,-0.36999,0.00029,12.23762]
[1776787332819,40.07,75918.74,65.0,-0.36999,0.00029,12.23762]
[1776787333054,40.07,75918.74,65.0,-0.36999,0.00029,12.23762]
[1776787333344,40.07,75929.24,65.0,-0.36694,0.00029,12.20609]
[1776787334430,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787334439,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787334466,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787334508,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787334613,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787334832,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787334994,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787335139,40.07,75940.14,65.0,-0.36378,0.00029,12.17261]
[1776787335437,40.07,75948.48,65.0,-0.36138,0.00029,12.14651]
[1776787335565,40.07,75948.48,65.0,-0.36138,0.00029,12.14651]
[1776787336250,40.07,75954.46,65.0,-0.35965,0.00029,12.12748]
[1776787337794,40.07,75957.65,65.0,-0.35873,0.00029,12.11722]
[1776787337899,40.07,75957.65,65.0,-0.35873,0.00029,12.11722]
[1776787338100,40.07,75957.65,65.0,-0.35873,0.00029,12.11722]
[1776787338350,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338479,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338489,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338520,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338529,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338539,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338651,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787338866,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787339242,40.06,75956.68,65.0,-0.359,0.00029,12.1203]
[1776787339343,40.06,75965.4,65.0,-0.3565,0.00029,12.09203]
[1776787340693,40.06,75968.6,65.0,-0.35557,0.00029,12.08151]
[1776787340707,40.06,75968.6,65.0,-0.35557,0.00029,12.08151]
[1776787341285,40.06,75969.57,65.0,-0.35529,0.00029,12.07829]
[1776787341461,40.06,75969.57,65.0,-0.35529,0.00029,12.07829]
[1776787344242,40.06,75967.26,65.0,-0.35595,0.00029,12.0858]
[1776787346320,40.06,75962.02,65.0,-0.35744,0.00029,12.10277]
[1776787348334,40.05,75958.18,65.0,-0.35854,0.00029,12.11509]
[1776787350991,40.05,75955.15,65.0,-0.3594,0.00029,12.12471]
[1776787351010,40.05,75955.15,65.0,-0.3594,0.00029,12.12471]
[1776787351355,40.05,75956.92,65.0,-0.35882,0.00029,12.11186]
[1776787352362,40.05,75952.85,65.0,-0.35999,0.00029,12.12486]
[1776787353368,40.05,75957.52,65.0,-0.35864,0.00029,12.10987]
[1776787357242,40.05,75954.42,65.0,-0.35953,0.00029,12.11973]
[1776787357397,40.05,75948.19,65.0,-0.36132,0.00029,12.13952]
[1776787358404,40.04,75943.92,65.0,-0.36256,0.00029,12.15295]
[1776787363438,40.04,75942.6,65.0,-0.36292,0.00029,12.15691]
[1776787365452,40.04,75938.37,65.0,-0.36414,0.00029,12.17001]
[1776787366460,40.04,75942.92,65.0,-0.36282,0.00029,12.1558]
[1776787371495,40.03,75944.07,65.0,-0.36247,0.00029,12.15198]
[1776787376758,40.03,75943.04,65.0,-0.36275,0.00029,12.15505]
[1776787377471,40.03,75943.04,65.0,-0.36275,0.00029,12.15505]
[1776787377733,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378175,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378238,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378254,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378284,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378469,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378474,40.03,75944.53,65.0,-0.36232,0.00029,12.15034]
[1776787378443,40.02,75951.5,65.0,-0.3603,0.00029,12.12827]
[1776787378691,40.02,75951.5,65.0,-0.3603,0.00029,12.12827]
[1776787379342,40.02,75951.5,65.0,-0.3603,0.00029,12.12827]
[1776787379421,40.02,75951.5,65.0,-0.3603,0.00029,12.12827]
[1776787379427,40.02,75951.5,65.0,-0.3603,0.00029,12.12827]
[1776787379404,40.02,75963.39,65.0,-0.35687,0.00029,12.08991]
[1776787379671,40.02,75963.39,65.0,-0.35687,0.00029,12.08991]
[1776787380279,40.02,75970.47,65.0,-0.35484,0.00029,12.06663]
[1776787380661,40.02,75970.47,65.0,-0.35484,0.00029,12.06663]
[1776787381122,40.02,75964.36,65.0,-0.35659,0.00029,12.08668]
[1776787382244,40.02,75964.36,65.0,-0.35659,0.00029,12.08668]
[1776787383114,40.02,75961.19,65.0,-0.3575,0.00029,12.09696]
[1776787383213,40.02,75968.71,65.0,-0.35533,0.00029,12.0723]
[1776787383919,40.02,75968.71,65.0,-0.35533,0.00029,12.0723]
[1776787383926,40.02,75968.71,65.0,-0.35533,0.00029,12.0723]
[1776787384020,40.02,75972.13,65.0,-0.35435,0.00029,12.06095]
[1776787385220,40.02,75972.13,65.0,-0.35435,0.00029,12.06095]
[1776787385342,40.02,75972.13,65.0,-0.35435,0.00029,12.06095]
[1776787385343,40.02,75972.13,65.0,-0.35435,0.00029,12.06095]
[1776787385371,40.02,75972.13,65.0,-0.35435,0.00029,12.06095]
[1776787385372,40.02,75972.13,65.0,-0.35435,0.00029,12.06095]
[1776787385461,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787385523,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787385626,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787385738,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787385853,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787385990,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787386118,40.02,75972.62,65.0,-0.3542,0.00029,12.05929]
[1776787386435,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787386595,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787386624,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787386689,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787386826,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787386924,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787387293,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787387383,40.02,75980.36,65.0,-0.35198,0.00029,12.03338]
[1776787387532,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787387581,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787387700,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787387758,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787387848,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388089,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388198,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388324,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388329,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388345,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388402,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388517,40.01,76002.22,65.0,-0.34574,0.00028,11.95828]
[1776787388447,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787388649,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787388687,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787388902,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787388946,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787389069,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787389191,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787389216,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787389366,40.01,75997.92,65.0,-0.34697,0.00028,11.97325]
[1776787389381,40.01,75921.29,65.0,-0.36902,0.00029,12.22119]
[1776787389646,40.01,75921.29,65.0,-0.36902,0.00029,12.22119]
[1776787389880,40.01,75921.29,65.0,-0.36902,0.00029,12.22119]
[1776787389910,40.01,75921.29,65.0,-0.36902,0.00029,12.22119]
[1776787390217,40.01,75921.29,65.0,-0.36902,0.00029,12.22119]
[1776787390411,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787390650,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787390764,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787390887,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787390989,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787391186,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787391252,40.01,75917.48,65.0,-0.37013,0.00029,12.23254]
[1776787391499,40.01,75942.55,65.0,-0.36285,0.00029,12.15606]
[1776787391645,40.01,75942.55,65.0,-0.36285,0.00029,12.15606]
[1776787392198,40.01,75942.55,65.0,-0.36285,0.00029,12.15606]
[1776787392525,40.01,75948.03,65.0,-0.36126,0.00029,12.13878]
[1776787392811,40.01,75948.03,65.0,-0.36126,0.00029,12.13878]
[1776787392908,40.01,75948.03,65.0,-0.36126,0.00029,12.13878]
[1776787392998,40.01,75948.03,65.0,-0.36126,0.00029,12.13878]
[1776787393070,40.01,75948.03,65.0,-0.36126,0.00029,12.13878]
[1776787393380,40.01,75948.03,65.0,-0.36126,0.00029,12.13878]
[1776787393460,40.01,75945.67,65.0,-0.36194,0.00029,12.14622]
[1776787393606,40.01,75945.67,65.0,-0.36194,0.00029,12.14622]
[1776787393773,40.01,75945.67,65.0,-0.36194,0.00029,12.14622]
[1776787394408,40.01,75945.67,65.0,-0.36194,0.00029,12.14622]
[1776787394412,40.01,75907.64,65.0,-0.37299,0.00029,12.26131]
[1776787394593,40.01,75907.64,65.0,-0.37299,0.00029,12.26131]
[1776787395315,40.01,75907.64,65.0,-0.37299,0.00029,12.26131]
[1776787395502,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787395816,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787395966,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787395994,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787396017,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787396032,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787396243,40.01,75904.69,65.0,-0.37385,0.00029,12.26982]
[1776787396391,40.01,75902.59,65.0,-0.37446,0.00029,12.27584]
[1776787396529,40.01,75902.59,65.0,-0.37446,0.00029,12.27584]
[1776787397371,40.01,75898.57,65.0,-0.37564,0.00029,12.28733]
[1776787398158,40.01,75898.57,65.0,-0.37564,0.00029,12.28733]
[1776787398212,40.01,75898.57,65.0,-0.37564,0.00029,12.28733]
[1776787398302,40.01,75895.88,65.0,-0.37643,0.00029,12.29495]
[1776787398537,40.01,75895.88,65.0,-0.37643,0.00029,12.29495]
[1776787398602,40.01,75895.88,65.0,-0.37643,0.00029,12.29495]
[1776787399180,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787399699,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400062,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400244,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400267,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400269,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400290,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400480,40.01,75896.63,65.0,-0.37621,0.00029,12.29282]
[1776787400494,40.01,75894.67,65.0,-0.37678,0.00029,12.29835]
[1776787401340,40.01,75903.21,65.0,-0.37427,0.00029,12.27399]
[1776787402184,40.01,75903.21,65.0,-0.37427,0.00029,12.27399]
[1776787404243,40.0,75901.75,65.0,-0.37469,0.00029,12.27809]
[1776787404346,40.0,75901.75,65.0,-0.37469,0.00029,12.27809]
[1776787404447,40.0,75900.26,65.0,-0.37512,0.00029,12.2823]
[1776787404844,40.0,75900.26,65.0,-0.37512,0.00029,12.2823]
[1776787405243,40.0,75900.26,65.0,-0.37512,0.00029,12.2823]
[1776787405354,40.0,75894.56,65.0,-0.37679,0.00029,12.29845]
[1776787406279,40.0,75878.37,65.0,-0.38155,0.00029,12.3432]
[1776787407558,40.0,75879.23,65.0,-0.38129,0.00029,12.34083]
[1776787407649,40.0,75879.23,65.0,-0.38129,0.00029,12.34083]
[1776787407973,40.0,75879.23,65.0,-0.38129,0.00029,12.34083]
[1776787408031,40.0,75879.23,65.0,-0.38129,0.00029,12.34083]
[1776787408283,40.0,75879.23,65.0,-0.38129,0.00029,12.34083]
[1776787408484,40.0,75879.23,65.0,-0.38129,0.00029,12.34083]
[1776787408468,40.0,75874.51,65.0,-0.38268,0.00029,12.35354]
[1776787408573,40.0,75874.51,65.0,-0.38268,0.00029,12.35354]
[1776787408705,40.0,75874.51,65.0,-0.38268,0.00029,12.35354]
[1776787408781,40.0,75874.51,65.0,-0.38268,0.00029,12.35354]
[1776787408854,40.0,75874.51,65.0,-0.38268,0.00029,12.35354]
[1776787408972,40.0,75874.51,65.0,-0.38268,0.00029,12.35354]
[1776787409328,40.0,75855.6,65.0,-0.38826,0.0003,12.40309]
[1776787409887,40.0,75855.6,65.0,-0.38826,0.0003,12.40309]
[1776787410135,40.0,75861.89,65.0,-0.3864,0.0003,12.38685]
[1776787410736,40.0,75861.89,65.0,-0.3864,0.0003,12.38685]
[1776787411188,40.0,75861.89,65.0,-0.3864,0.0003,12.38685]
[1776787412135,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412199,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412230,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412325,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412336,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412346,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412392,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412524,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412541,40.0,75864.27,65.0,-0.38564,0.0003,12.37365]
[1776787412497,40.0,75863.07,65.0,-0.38599,0.0003,12.37677]
[1776787412840,40.0,75863.07,65.0,-0.38599,0.0003,12.37677]
[1776787412975,40.0,75863.07,65.0,-0.38599,0.0003,12.37677]
[1776787413023,40.0,75863.07,65.0,-0.38599,0.0003,12.37677]
[1776787413155,40.0,75863.07,65.0,-0.38599,0.0003,12.37677]
[1776787413450,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787413561,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787413595,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787413632,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787413670,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787413706,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787413741,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787414243,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787414355,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787414375,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787414418,39.99,75880.54,65.0,-0.38083,0.00029,12.33013]
[1776787414518,39.99,75908.46,65.0,-0.37264,0.00029,12.25134]
[1776787414996,39.99,75908.46,65.0,-0.37264,0.00029,12.25134]
[1776787415162,39.99,75908.46,65.0,-0.37264,0.00029,12.25134]
[1776787415304,39.99,75908.46,65.0,-0.37264,0.00029,12.25134]
[1776787415399,39.99,75908.46,65.0,-0.37264,0.00029,12.25134]
[1776787415499,39.99,75920.83,65.0,-0.36902,0.00029,12.21474]
[1776787417452,39.99,75921.2,65.0,-0.36891,0.00029,12.21359]
[1776787417831,39.99,75918.83,65.0,-0.3696,0.00029,12.22063]
[1776787418062,39.99,75918.83,65.0,-0.3696,0.00029,12.22063]
[1776787418242,39.99,75918.83,65.0,-0.3696,0.00029,12.22063]
[1776787418286,39.99,75918.83,65.0,-0.3696,0.00029,12.22063]
[1776787418452,39.99,75918.83,65.0,-0.3696,0.00029,12.22063]
[1776787418950,39.99,75916.18,65.0,-0.37037,0.00029,12.22847]
[1776787419045,39.99,75916.18,65.0,-0.37037,0.00029,12.22847]
[1776787419078,39.99,75916.18,65.0,-0.37037,0.00029,12.22847]
[1776787419146,39.98,75917.3,65.0,-0.37004,0.00029,12.2251]
[1776787420369,39.98,75917.3,65.0,-0.37004,0.00029,12.2251]
[1776787420372,39.98,75917.3,65.0,-0.37004,0.00029,12.2251]
[1776787420500,39.98,75918.76,65.0,-0.36961,0.00029,12.22072]
[1776787420590,39.98,75918.76,65.0,-0.36961,0.00029,12.22072]
[1776787421217,39.98,75923.34,65.0,-0.36827,0.00029,12.20693]
[1776787422538,39.98,75923.34,65.0,-0.36827,0.00029,12.20693]
[1776787422529,39.98,75928.83,65.0,-0.36666,0.00029,12.19024]
[1776787422969,39.98,75922.87,65.0,-0.3684,0.00029,12.20825]
[1776787428145,39.97,75923.84,65.0,-0.36809,0.00029,12.20512]
[1776787430483,39.97,75923.33,65.0,-0.36824,0.00029,12.20658]
[1776787430490,39.97,75923.33,65.0,-0.36824,0.00029,12.20658]
[1776787431354,39.97,75923.27,65.0,-0.36825,0.00029,12.20669]
[1776787432298,39.97,75923.27,65.0,-0.36825,0.00029,12.20669]
[1776787432431,39.97,75923.27,65.0,-0.36825,0.00029,12.20669]
[1776787432469,39.97,75923.27,65.0,-0.36825,0.00029,12.20669]
[1776787432499,39.97,75923.27,65.0,-0.36825,0.00029,12.20669]
[1776787433111,39.97,75925.44,65.0,-0.36761,0.00029,12.20008]
[1776787433254,39.97,75925.44,65.0,-0.36761,0.00029,12.20008]
[1776787433403,39.96,75931.22,65.0,-0.36592,0.00029,12.18242]
[1776787434340,39.96,75931.22,65.0,-0.36592,0.00029,12.18242]
[1776787434351,39.96,75931.22,65.0,-0.36592,0.00029,12.18242]
[1776787434489,39.96,75932.83,65.0,-0.36545,0.00029,12.17743]
[1776787435229,39.96,75932.83,65.0,-0.36545,0.00029,12.17743]
[1776787435429,39.96,75918.85,65.0,-0.36952,0.00029,12.21978]
[1776787435982,39.96,75918.85,65.0,-0.36952,0.00029,12.21978]
[1776787436083,39.96,75916.82,65.0,-0.37011,0.00029,12.22579]
[1776787438243,39.96,75916.59,65.0,-0.37017,0.00029,12.22643]
[1776787440186,39.96,75918.43,65.0,-0.36963,0.00029,12.22086]
[1776787440229,39.96,75919.96,65.0,-0.36917,0.00029,12.21624]
[1776787441610,39.96,75919.96,65.0,-0.36917,0.00029,12.21624]
[1776787441856,39.95,75922.56,65.0,-0.36841,0.00029,12.20838]
[1776787441905,39.95,75922.56,65.0,-0.36841,0.00029,12.20838]
[1776787442055,39.95,75922.56,65.0,-0.36841,0.00029,12.20838]
[1776787442480,39.95,75938.98,65.0,-0.36364,0.00029,12.15807]
[1776787443425,39.95,75938.98,65.0,-0.36364,0.00029,12.15807]
[1776787443571,39.95,75941.59,65.0,-0.36288,0.00029,12.14986]
[1776787445932,39.95,75939.59,65.0,-0.36344,0.00029,12.15599]
[1776787446241,39.95,75939.59,65.0,-0.36344,0.00029,12.15599]
[1776787446343,39.95,75936.27,65.0,-0.3644,0.00029,12.16628]
[1776787447406,39.95,75936.27,65.0,-0.3644,0.00029,12.16628]
[1776787447552,39.95,75936.27,65.0,-0.3644,0.00029,12.16628]
[1776787447507,39.95,75931.99,65.0,-0.36565,0.00029,12.17948]
[1776787448074,39.95,75931.99,65.0,-0.36565,0.00029,12.17948]
[1776787448416,39.95,75931.99,65.0,-0.36565,0.00029,12.17948]
[1776787449796,39.95,75931.51,65.0,-0.36578,0.00029,12.1809]
[1776787450778,39.95,75929.53,65.0,-0.36636,0.00029,12.18697]
[1776787451826,39.95,75931.76,65.0,-0.36571,0.00029,12.18011]
[1776787454526,39.94,75927.41,65.0,-0.36696,0.00029,12.19328]
[1776787455040,39.94,75927.41,65.3,-0.36696,0.00029,12.19328]
[1776787455062,39.94,75927.41,65.3,-0.36696,0.00029,12.19328]
[1776787455131,39.94,75927.41,65.3,-0.36696,0.00029,12.19328]
[1776787455242,39.94,75927.41,65.3,-0.36696,0.00029,12.19328]
[1776787455345,39.94,75916.71,65.3,-0.37008,0.00029,12.22544]
[1776787456567,39.94,75910.33,65.3,-0.37194,0.00029,12.24424]
[1776787458014,39.94,75910.39,65.3,-0.37191,0.00029,12.24401]
[1776787458274,39.94,75910.39,65.3,-0.37191,0.00029,12.24401]
[1776787458369,39.94,75910.39,65.3,-0.37191,0.00029,12.24401]
[1776787458546,39.94,75906.81,65.3,-0.37296,0.00029,12.25441]
[1776787458726,39.94,75906.81,65.3,-0.37296,0.00029,12.25441]
[1776787459243,39.94,75906.81,65.3,-0.37296,0.00029,12.25441]
[1776787459453,39.93,75897.49,65.3,-0.37569,0.00029,12.28122]
[1776787459952,39.93,75897.49,65.3,-0.37569,0.00029,12.28122]
[1776787460152,39.93,75897.49,65.3,-0.37569,0.00029,12.28122]
[1776787460519,39.93,75888.32,65.3,-0.37838,0.00029,12.30702]
[1776787463132,39.93,75886.09,65.3,-0.37903,0.00029,12.31315]
[1776787463180,39.93,75885.08,65.3,-0.37932,0.00029,12.31595]
[1776787464242,39.93,75885.08,65.3,-0.37932,0.00029,12.31595]
[1776787464299,39.93,75883.96,65.3,-0.37965,0.00029,12.31898]
[1776787465311,39.93,75883.96,65.3,-0.37965,0.00029,12.31898]
[1776787465820,39.93,75884.85,65.3,-0.37938,0.00029,12.31648]
[1776787466293,39.93,75889.49,65.3,-0.37801,0.00029,12.30354]
[1776787468739,39.92,75892.06,65.3,-0.37725,0.00029,12.29627]
[1776787469222,39.92,75893.41,65.3,-0.37685,0.00029,12.29243]
[1776787471236,39.92,75896.62,65.3,-0.37584,0.00029,12.27624]
[1776787472502,39.92,75896.62,65.3,-0.37584,0.00029,12.27624]
[1776787472874,39.92,75896.65,65.3,-0.37583,0.00029,12.27613]
[1776787473821,39.92,75897.56,65.3,-0.37556,0.00029,12.27351]
[1776787474242,39.92,75897.56,65.3,-0.37556,0.00029,12.27351]
[1776787474592,39.92,75899.32,65.3,-0.37504,0.00029,12.26845]
[1776787477279,39.91,75906.02,65.3,-0.37306,0.00029,12.249]
[1776787478580,39.91,75906.02,65.3,-0.37306,0.00029,12.249]
[1776787478608,39.91,75906.44,65.3,-0.37294,0.00029,12.24774]
[1776787479243,39.91,75906.44,65.3,-0.37294,0.00029,12.24774]
[1776787479441,39.91,75896.62,65.3,-0.37582,0.00029,12.276]
[1776787480072,39.91,75896.62,65.3,-0.37582,0.00029,12.276]
[1776787480450,39.91,75890.98,65.3,-0.37748,0.00029,12.29194]
[1776787486342,39.91,75890.24,65.3,-0.37768,0.00029,12.29386]
[1776787490798,39.9,75888.48,65.3,-0.37819,0.00029,12.2987]
[1776787492278,39.9,75887.48,65.3,-0.37848,0.00029,12.30146]
[1776787492979,39.9,75887.74,65.3,-0.3784,0.00029,12.30071]
[1776787498360,39.9,75888.03,65.3,-0.3783,0.00029,12.29978]
[1776787499974,39.89,75885.38,65.3,-0.37908,0.00029,12.3071]
[1776787500246,39.89,75885.38,65.3,-0.37908,0.00029,12.3071]
[1776787500440,39.89,75874.47,65.3,-0.3823,0.0003,12.33694]
[1776787501263,39.89,75874.47,65.3,-0.3823,0.0003,12.33694]
[1776787501377,39.89,75874.47,65.3,-0.3823,0.0003,12.33694]
[1776787501475,39.89,75874.47,65.3,-0.3823,0.0003,12.33694]
[1776787501491,39.89,75874.47,65.3,-0.3823,0.0003,12.33694]
[1776787501535,39.89,75874.11,65.3,-0.3824,0.0003,12.33789]
[1776787501702,39.89,75874.11,65.3,-0.3824,0.0003,12.33789]
[1776787502242,39.89,75874.11,65.3,-0.3824,0.0003,12.33789]
[1776787502246,39.89,75874.11,65.3,-0.3824,0.0003,12.33789]
[1776787502475,39.89,75874.11,65.3,-0.3824,0.0003,12.33789]
[1776787502518,39.89,75874.11,65.3,-0.3824,0.0003,12.33789]
[1776787502576,39.89,75881.5,65.3,-0.38022,0.0003,12.31774]
[1776787503242,39.89,75881.5,65.3,-0.38022,0.0003,12.31774]
[1776787503515,39.89,75878.79,65.3,-0.38101,0.0003,12.32514]
[1776787504243,39.89,75878.79,65.3,-0.38101,0.0003,12.32514]
[1776787504468,39.89,75884.62,65.3,-0.37929,0.00029,12.30908]
[1776787505147,39.89,75884.62,65.3,-0.37929,0.00029,12.30908]
[1776787505200,39.89,75884.62,65.3,-0.37929,0.00029,12.30908]
[1776787505412,39.89,75884.62,65.3,-0.37929,0.00029,12.30908]
[1776787505600,39.89,75877.54,65.3,-0.38138,0.0003,12.3285]
[1776787506482,39.89,75872.73,65.3,-0.3828,0.0003,12.34151]
[1776787508011,39.89,75872.84,65.3,-0.38276,0.0003,12.3412]
[1776787508096,39.89,75872.84,65.3,-0.38276,0.0003,12.3412]
[1776787508153,39.89,75872.84,65.3,-0.38276,0.0003,12.3412]
[1776787508495,39.89,75859.97,65.3,-0.38658,0.0003,12.37525]
[1776787509603,39.89,75859.97,65.3,-0.38658,0.0003,12.37525]
[1776787509606,39.89,75859.97,65.3,-0.38658,0.0003,12.37525]
[1776787509583,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787509699,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787509941,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787510135,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787510324,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787510440,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787510448,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787510457,39.89,75856.18,65.3,-0.3877,0.0003,12.38506]
[1776787510531,39.89,75853.43,65.3,-0.38852,0.0003,12.3921]
[1776787510798,39.89,75853.43,65.3,-0.38852,0.0003,12.3921]
[1776787511074,39.89,75853.43,65.3,-0.38852,0.0003,12.3921]
[1776787511622,39.89,75853.43,65.3,-0.38852,0.0003,12.3921]
[1776787512621,39.89,75856.44,65.3,-0.38762,0.0003,12.38434]
[1776787514538,39.88,75859.76,65.3,-0.38663,0.0003,12.3757]
[1776787517611,39.88,75854.82,65.3,-0.38809,0.0003,12.38841]
[1776787517750,39.88,75854.82,65.3,-0.38809,0.0003,12.38841]
[1776787518566,39.88,75851.95,65.3,-0.38894,0.0003,12.39574]
[1776787518841,39.88,75851.95,65.3,-0.38894,0.0003,12.39574]
[1776787519573,39.88,75845.77,65.3,-0.39078,0.0003,12.41134]
[1776787520502,39.88,75845.77,65.3,-0.39078,0.0003,12.41134]
[1776787522176,39.88,75844.42,65.3,-0.39117,0.0003,12.41466]
[1776787522285,39.88,75844.42,65.3,-0.39117,0.0003,12.41466]
[1776787522595,39.88,75849.51,65.3,-0.38965,0.0003,12.40183]
[1776787523134,39.88,75849.51,65.3,-0.38965,0.0003,12.40183]
[1776787523244,39.88,75849.51,65.3,-0.38965,0.0003,12.40183]
[1776787523602,39.88,75855.99,65.3,-0.38773,0.0003,12.38526]
[1776787523925,39.88,75855.99,65.3,-0.38773,0.0003,12.38526]
[1776787524609,39.87,75855.76,65.3,-0.38779,0.0003,12.38583]
[1776787525901,39.87,75854.37,65.3,-0.3882,0.0003,12.38938]
[1776787526623,39.87,75844.48,65.3,-0.39114,0.0003,12.4144]
[1776787529644,39.87,75841.25,65.3,-0.3921,0.0003,12.42235]
[1776787530242,39.87,75841.25,65.3,-0.3921,0.0003,12.42235]
[1776787530651,39.87,75841.86,65.3,-0.39191,0.0003,12.42081]
[1776787536410,39.86,75838.16,65.3,-0.39296,0.0003,12.42291]
[1776787537119,39.86,75839.26,65.3,-0.39262,0.0003,12.42016]
[1776787537887,39.86,75841.41,65.3,-0.39198,0.0003,12.41484]
[1776787538246,39.86,75841.41,65.3,-0.39198,0.0003,12.41484]
[1776787538340,39.86,75850.63,65.3,-0.38923,0.0003,12.39168]
[1776787538699,39.86,75850.63,65.3,-0.38923,0.0003,12.39168]
[1776787539048,39.86,75866.74,65.3,-0.38444,0.0003,12.34979]
[1776787541213,39.86,75864.04,65.3,-0.38524,0.0003,12.35691]
[1776787541447,39.86,75864.04,65.3,-0.38524,0.0003,12.35691]
[1776787541486,39.86,75864.04,65.3,-0.38524,0.0003,12.35691]
[1776787541610,39.86,75864.04,65.3,-0.38524,0.0003,12.35691]
[1776787541630,39.86,75864.04,65.3,-0.38524,0.0003,12.35691]
[1776787541839,39.86,75861.27,65.3,-0.38606,0.0003,12.36413]
[1776787541856,39.86,75861.27,65.3,-0.38606,0.0003,12.36413]
[1776787542242,39.86,75861.27,65.3,-0.38606,0.0003,12.36413]
[1776787542247,39.86,75861.27,65.3,-0.38606,0.0003,12.36413]
[1776787542437,39.86,75869.36,65.3,-0.38365,0.0003,12.34271]
[1776787542735,39.86,75884.03,65.3,-0.37931,0.0003,12.30278]
[1776787543807,39.86,75884.03,65.3,-0.37931,0.0003,12.30278]
[1776787543933,39.86,75884.03,65.3,-0.37931,0.0003,12.30278]
[1776787543959,39.86,75884.03,65.3,-0.37931,0.0003,12.30278]
[1776787544023,39.86,75884.03,65.3,-0.37931,0.0003,12.30278]
[1776787544183,39.86,75884.03,65.3,-0.37931,0.0003,12.30278]
[1776787544457,39.85,75884.38,65.3,-0.3792,0.0003,12.30174]
[1776787545243,39.85,75884.38,65.3,-0.3792,0.0003,12.30174]
[1776787545255,39.85,75892.69,65.3,-0.37675,0.00029,12.27845]
[1776787546555,39.85,75892.69,65.3,-0.37675,0.00029,12.27845]
[1776787546655,39.85,75895.06,65.3,-0.37605,0.00029,12.27164]
[1776787547190,39.85,75895.06,65.3,-0.37605,0.00029,12.27164]
[1776787547242,39.85,75895.06,65.3,-0.37605,0.00029,12.27164]
[1776787547527,39.85,75895.06,65.3,-0.37605,0.00029,12.27164]
[1776787547629,39.85,75891.88,65.3,-0.37698,0.00029,12.28063]
[1776787548617,39.85,75891.88,65.3,-0.37698,0.00029,12.28063]
[1776787548643,39.85,75891.7,65.3,-0.37703,0.00029,12.28112]
[1776787551241,39.85,75892.23,65.3,-0.37687,0.00029,12.27959]
[1776787551293,39.85,75893.63,65.3,-0.37646,0.00029,12.27559]
[1776787552625,39.84,75898.51,65.3,-0.37501,0.00029,12.26159]
[1776787556972,39.84,75898.84,65.3,-0.3749,0.00029,12.26051]
[1776787556974,39.84,75898.84,65.3,-0.3749,0.00029,12.26051]
[1776787557242,39.84,75898.84,65.3,-0.3749,0.00029,12.26051]
[1776787557294,39.84,75897.93,65.3,-0.37517,0.00029,12.26309]
[1776787557844,39.84,75893.82,65.3,-0.37637,0.00029,12.27477]
[1776787559283,39.84,75893.82,65.3,-0.37637,0.00029,12.27477]
[1776787559658,39.84,75893.82,65.3,-0.37637,0.00029,12.27477]
[1776787559695,39.84,75893.82,65.3,-0.37637,0.00029,12.27477]
[1776787560513,39.84,75893.96,65.3,-0.37632,0.00029,12.27431]
[1776787560614,39.83,75884.25,65.3,-0.37919,0.0003,12.30156]
[1776787561420,39.83,75876.68,65.3,-0.38142,0.0003,12.32235]
[1776787561880,39.83,75882.16,65.3,-0.3798,0.0003,12.30732]
[1776787565904,39.83,75878.65,65.3,-0.38083,0.0003,12.31688]
[1776787567227,39.83,75874.39,65.3,-0.38209,0.0003,12.32846]
[1776787568061,39.83,75874.39,65.3,-0.38209,0.0003,12.32846]
[1776787571242,39.83,75873.33,65.3,-0.38239,0.0003,12.33124]
[1776787571402,39.82,75876.68,65.3,-0.3814,0.0003,12.3221]
[1776787572562,39.82,75876.68,65.3,-0.3814,0.0003,12.3221]
[1776787572664,39.82,75877.24,65.3,-0.38123,0.0003,12.32054]
[1776787574669,39.82,75877.02,65.3,-0.38129,0.0003,12.32114]
[1776787575242,39.82,75877.54,65.3,-0.38113,0.0003,12.31965]
[1776787575252,39.82,75874.91,65.3,-0.38191,0.0003,12.32681]
[1776787576242,39.82,75874.91,65.3,-0.38191,0.0003,12.32681]
[1776787577023,39.82,75874.8,65.3,-0.38194,0.0003,12.32708]
[1776787577131,39.82,75874.8,65.3,-0.38194,0.0003,12.32708]
[1776787577280,39.82,75876.26,65.3,-0.3815,0.0003,12.32308]
[1776787578420,39.82,75885.4,65.3,-0.37879,0.0003,12.29783]
[1776787580448,39.81,75881.85,65.3,-0.37984,0.0003,12.30763]
[1776787580960,39.81,75881.85,65.3,-0.37984,0.0003,12.30763]
[1776787581528,39.81,75881.85,65.3,-0.37984,0.0003,12.30763]
[1776787581625,39.81,75884.25,65.3,-0.37913,0.0003,12.30095]
[1776787583587,39.81,75884.29,65.3,-0.37911,0.0003,12.30084]
[1776787583689,39.81,75883.69,65.3,-0.37929,0.0003,12.30245]
[1776787583939,39.81,75883.69,65.3,-0.37929,0.0003,12.30245]
[1776787584328,39.81,75883.69,65.3,-0.37929,0.0003,12.30245]
[1776787585560,39.81,75882.34,65.3,-0.37968,0.0003,12.30616]
[1776787585609,39.81,75882.34,65.3,-0.37968,0.0003,12.30616]
[1776787585631,39.81,75882.34,65.3,-0.37968,0.0003,12.30616]
[1776787585701,39.81,75884.37,65.3,-0.37908,0.0003,12.3005]
[1776787586242,39.81,75884.37,65.3,-0.37908,0.0003,12.3005]
[1776787586251,39.81,75884.37,65.3,-0.37908,0.0003,12.3005]
[1776787586343,39.81,75891.28,65.3,-0.37704,0.0003,12.2811]
[1776787587057,39.81,75895.02,65.3,-0.37593,0.00029,12.27048]
[1776787592091,39.8,75894.87,65.3,-0.3759,0.0003,12.26365]
[1776787596697,39.79,75896.59,65.3,-0.37537,0.00029,12.25858]
[1776787597284,39.79,75896.91,65.3,-0.37528,0.00029,12.25762]
[1776787597995,39.79,75896.91,65.3,-0.37528,0.00029,12.25762]
[1776787597997,39.79,75896.91,65.3,-0.37528,0.00029,12.25762]
[1776787598047,39.79,75896.91,65.3,-0.37528,0.00029,12.25762]
[1776787598585,39.79,75892.69,65.3,-0.37652,0.0003,12.26962]
[1776787599141,39.79,75889.31,65.3,-0.37751,0.0003,12.27918]
[1776787601147,39.79,75888.44,65.3,-0.37777,0.0003,12.28161]
[1776787601330,39.79,75888.44,65.3,-0.37777,0.0003,12.28161]
[1776787601610,39.79,75889.79,65.3,-0.37737,0.0003,12.27777]
[1776787602244,39.79,75889.79,65.3,-0.37737,0.0003,12.27777]
[1776787602528,39.79,75900.87,65.3,-0.3741,0.00029,12.24608]
[1776787605576,39.79,75901.61,65.3,-0.37387,0.00029,12.24391]
[1776787605613,39.79,75901.61,65.3,-0.37387,0.00029,12.24391]
[1776787605632,39.79,75901.61,65.3,-0.37387,0.00029,12.24391]
[1776787605741,39.79,75901.61,65.3,-0.37387,0.00029,12.24391]
[1776787605723,39.79,75902.07,65.3,-0.37373,0.00029,12.24251]
[1776787606369,39.79,75902.07,65.3,-0.37373,0.00029,12.24251]
[1776787606422,39.79,75902.07,65.3,-0.37373,0.00029,12.24251]
[1776787607650,39.78,75905.02,65.3,-0.37286,0.00029,12.23388]
[1776787607752,39.78,75909.26,65.3,-0.37161,0.00029,12.22139]
[1776787608241,39.78,75909.26,65.3,-0.37161,0.00029,12.22139]
[1776787613111,39.78,75910.49,65.3,-0.37124,0.00029,12.21762]
[1776787613156,39.78,75910.49,65.3,-0.37124,0.00029,12.21762]
[1776787614241,39.76,75910.75,65.3,-0.3711,0.00029,12.21616]
[1776787614393,39.75,75914.34,65.3,-0.37001,0.00029,12.20514]
[1776787614933,39.75,75914.34,65.3,-0.37001,0.00029,12.20514]
[1776787615438,39.73,75918.25,65.3,-0.36882,0.00029,12.19296]
[1776787616514,39.73,75918.25,65.3,-0.36882,0.00029,12.19296]
[1776787616524,39.72,75923.07,65.3,-0.36737,0.00029,12.17797]
[1776787618522,39.71,75922.13,65.3,-0.36762,0.00029,12.1805]
[1776787618644,39.7,75921.43,65.3,-0.36779,0.00029,12.18228]
[1776787619280,39.7,75915.52,65.3,-0.36953,0.00029,12.20016]
[1776787622673,39.68,75913.87,65.3,-0.36996,0.00029,12.20449]
[1776787622730,39.66,75915.39,65.3,-0.36944,0.00029,12.19915]
[1776787624242,39.65,75916.32,65.3,-0.36912,0.00029,12.19593]
[1776787624737,39.65,75916.32,65.3,-0.36912,0.00029,12.19593]
[1776787625641,39.63,75909.58,65.3,-0.37107,0.0003,12.21566]
[1776787628071,39.63,75906.56,65.3,-0.37196,0.0003,12.22459]
[1776787628347,39.63,75902.83,65.3,-0.37305,0.0003,12.23554]
[1776787630643,39.63,75900.57,65.3,-0.37372,0.0003,12.24213]
[1776787631243,39.63,75900.65,65.3,-0.37369,0.0003,12.24185]
[1776787634759,39.62,75901.28,65.3,-0.3735,0.0003,12.2399]
[1776787635242,39.62,75901.25,65.3,-0.3735,0.0003,12.23995]
[1776787635272,39.62,75901.25,65.3,-0.3735,0.0003,12.23995]
[1776787635564,39.62,75901.25,65.3,-0.3735,0.0003,12.23995]
[1776787635640,39.62,75894.51,65.3,-0.37549,0.0003,12.25945]
[1776787636404,39.62,75889.24,65.3,-0.37705,0.0003,12.2745]
[1776787637126,39.62,75889.24,65.3,-0.37705,0.0003,12.2745]
[1776787638018,39.62,75888.27,65.3,-0.37734,0.0003,12.27722]
[1776787646474,39.61,75887.12,65.3,-0.37765,0.0003,12.2802]
[1776787647019,39.61,75887.12,65.3,-0.37765,0.0003,12.2802]
[1776787647242,39.61,75887.12,65.3,-0.37765,0.0003,12.2802]
[1776787647590,39.61,75887.12,65.3,-0.37765,0.0003,12.2802]
[1776787647619,39.61,75887.12,65.3,-0.37765,0.0003,12.2802]
[1776787647671,39.61,75887.12,65.3,-0.37765,0.0003,12.2802]
[1776787647705,39.61,75890.71,65.3,-0.37658,0.0003,12.26997]
[1776787648074,39.61,75890.71,65.3,-0.37658,0.0003,12.26997]
[1776787648323,39.61,75890.71,65.3,-0.37658,0.0003,12.26997]
[1776787648488,39.61,75901.09,65.3,-0.3735,0.0003,12.23995]
[1776787649430,39.61,75901.09,65.3,-0.3735,0.0003,12.23995]
[1776787649495,39.61,75902.35,65.3,-0.37313,0.0003,12.23623]
[1776787650890,39.61,75902.84,65.3,-0.37298,0.0003,12.23476]
[1776787651701,39.61,75902.84,65.3,-0.37298,0.0003,12.23476]
[1776787651792,39.6,75896.12,65.3,-0.37491,0.0003,12.24726]
[1776787652242,39.6,75896.12,65.3,-0.37491,0.0003,12.24726]
[1776787652517,39.6,75890.78,65.3,-0.37649,0.0003,12.26259]
[1776787653242,39.6,75890.78,65.3,-0.37649,0.0003,12.26259]
[1776787653750,39.6,75884.18,65.3,-0.37845,0.0003,12.28129]
[1776787653909,39.6,75884.18,65.3,-0.37845,0.0003,12.28129]
[1776787653912,39.6,75884.18,65.3,-0.37845,0.0003,12.28129]
[1776787654729,39.6,75875.88,65.3,-0.38092,0.0003,12.30438]
[1776787655380,39.6,75875.88,65.3,-0.38092,0.0003,12.30438]
[1776787655566,39.6,75875.88,65.3,-0.38092,0.0003,12.30438]
[1776787655667,39.6,75869.51,65.3,-0.38282,0.0003,12.32177]
[1776787656550,39.6,75866.29,65.3,-0.38378,0.0003,12.33045]
[1776787657557,39.6,75862.94,65.3,-0.38478,0.0003,12.33939]
[1776787658188,39.6,75862.94,65.3,-0.38478,0.0003,12.33939]
[1776787658212,39.6,75862.94,65.3,-0.38478,0.0003,12.33939]
[1776787658242,39.6,75862.94,65.3,-0.38478,0.0003,12.33939]
[1776787658403,39.6,75862.94,65.3,-0.38478,0.0003,12.33939]
[1776787658693,39.6,75858.68,65.3,-0.38605,0.0003,12.35068]
[1776787659571,39.6,75853.85,65.3,-0.3875,0.0003,12.36331]
[1776787662093,39.6,75855.78,65.3,-0.38691,0.0003,12.35825]
[1776787662605,39.6,75855.78,65.3,-0.38691,0.0003,12.35825]
[1776787662705,39.6,75858.36,65.3,-0.38614,0.0003,12.35146]
[1776787663658,39.6,75858.36,65.3,-0.38614,0.0003,12.35146]
[1776787664150,39.6,75860.16,65.3,-0.3856,0.0003,12.34667]
[1776787664173,39.6,75860.16,65.3,-0.3856,0.0003,12.34667]
[1776787664259,39.6,75860.16,65.3,-0.3856,0.0003,12.34667]
[1776787664269,39.6,75860.16,65.3,-0.3856,0.0003,12.34667]
[1776787664323,39.6,75860.16,65.3,-0.3856,0.0003,12.34667]
[1776787664607,39.6,75868.54,65.3,-0.38309,0.0003,12.3242]
[1776787665114,39.6,75868.54,65.3,-0.38309,0.0003,12.3242]
[1776787665614,39.59,75873.73,65.3,-0.38153,0.0003,12.31003]
[1776787665903,39.59,75873.73,65.3,-0.38153,0.0003,12.31003]
[1776787666165,39.59,75873.73,65.3,-0.38153,0.0003,12.31003]
[1776787666621,39.59,75875.64,65.3,-0.38096,0.0003,12.30475]
[1776787666960,39.59,75875.64,65.3,-0.38096,0.0003,12.30475]
[1776787668865,39.59,75873.77,65.3,-0.38151,0.0003,12.30982]
[1776787669268,39.59,75873.77,65.3,-0.38151,0.0003,12.30982]
[1776787669642,39.59,75866.22,65.3,-0.38376,0.0003,12.33029]
[1776787670014,39.59,75866.22,65.3,-0.38376,0.0003,12.33029]
[1776787670648,39.59,75867.74,65.3,-0.38331,0.0003,12.32617]
[1776787675684,39.58,75864.91,65.3,-0.38414,0.0003,12.33364]
[1776787678705,39.58,75861.05,65.3,-0.38528,0.0003,12.34384]
[1776787680719,39.58,75856.49,65.3,-0.38664,0.0003,12.3558]
[1776787681241,39.58,75856.49,65.3,-0.38664,0.0003,12.3558]
[1776787681726,39.58,75855.58,65.3,-0.38691,0.0003,12.35816]
[1776787686760,39.57,75856.63,65.3,-0.38658,0.0003,12.35526]
[1776787687768,39.57,75865.52,65.3,-0.38391,0.0003,12.33162]
[1776787688071,39.57,75865.52,65.3,-0.38391,0.0003,12.33162]
[1776787688297,39.57,75865.52,65.3,-0.38391,0.0003,12.33162]
[1776787688333,39.57,75865.52,65.3,-0.38391,0.0003,12.33162]
[1776787688546,39.57,75865.52,65.3,-0.38391,0.0003,12.33162]
[1776787688775,39.57,75872.48,65.3,-0.38183,0.0003,12.31272]
[1776787689243,39.57,75872.48,65.3,-0.38183,0.0003,12.31272]
[1776787689756,39.57,75872.48,65.3,-0.38183,0.0003,12.31272]
[1776787689782,39.57,75877.03,65.3,-0.38047,0.0003,12.30016]
[1776787690260,39.57,75877.03,65.3,-0.38047,0.0003,12.30016]
[1776787692654,39.56,75876.64,65.3,-0.38058,0.0003,12.30116]
[1776787692803,39.56,75876.7,65.3,-0.38056,0.0003,12.30095]
[1776787696419,39.56,75876.04,65.3,-0.38074,0.0003,12.30269]
[1776787696502,39.56,75876.04,65.3,-0.38074,0.0003,12.30269]
[1776787696533,39.56,75876.04,65.3,-0.38074,0.0003,12.30269]
[1776787696545,39.56,75876.04,65.3,-0.38074,0.0003,12.30269]
[1776787696820,39.56,75876.04,65.3,-0.38074,0.0003,12.30269]
[1776787696831,39.56,75884.34,65.3,-0.37827,0.0003,12.2795]
[1776787697244,39.56,75884.34,65.3,-0.37827,0.0003,12.2795]
[1776787697838,39.55,75892.18,65.3,-0.37593,0.0003,12.25714]
[1776787700124,39.55,75893.29,65.3,-0.37559,0.0003,12.25386]
[1776787701577,39.55,75897.14,65.3,-0.37444,0.0003,12.24265]
[1776787703300,39.55,75897.67,65.3,-0.37429,0.0003,12.24111]
[1776787707508,39.55,75898.02,65.3,-0.37417,0.0003,12.23996]
[1776787707568,39.55,75898.02,65.3,-0.37417,0.0003,12.23996]
[1776787707616,39.55,75898.02,65.3,-0.37417,0.0003,12.23996]
[1776787707674,39.55,75898.02,65.3,-0.37417,0.0003,12.23996]
[1776787707827,39.54,75898.04,65.3,-0.37416,0.0003,12.23983]
[1776787708653,39.54,75902.85,65.3,-0.37273,0.0003,12.2257]
[1776787709227,39.54,75909.26,65.3,-0.37083,0.0003,12.20667]
[1776787710218,39.54,75909.26,65.3,-0.37083,0.0003,12.20667]
[1776787711130,39.54,75909.8,65.3,-0.37066,0.0003,12.205]
[1776787712243,39.54,75907.66,65.3,-0.37123,0.0003,12.20428]
[1776787712302,39.54,75913.53,65.3,-0.3695,0.0003,12.18667]
[1776787713000,39.54,75913.53,65.3,-0.3695,0.0003,12.18667]
[1776787713695,39.54,75913.53,65.3,-0.3695,0.0003,12.18667]
[1776787714767,39.54,75915.66,65.3,-0.36886,0.0003,12.18014]
[1776787714837,39.53,75918.69,65.3,-0.36796,0.0003,12.17087]
[1776787715040,39.53,75918.69,65.3,-0.36796,0.0003,12.17087]
[1776787715242,39.53,75918.69,65.3,-0.36796,0.0003,12.17087]
[1776787715963,39.53,75930.38,65.3,-0.36451,0.00029,12.13464]
[1776787721049,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721382,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721500,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721574,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721615,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721736,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721778,39.53,75930.49,65.3,-0.36446,0.00029,12.13409]
[1776787721794,39.52,75930.89,65.3,-0.36433,0.00029,12.13274]
[1776787721888,39.52,75930.89,65.3,-0.36433,0.00029,12.13274]
[1776787722875,39.52,75940.32,65.3,-0.36156,0.00029,12.10283]
[1776787723540,39.52,75940.32,65.3,-0.36156,0.00029,12.10283]
[1776787723664,39.52,75944.72,65.3,-0.36026,0.00029,12.08867]
[1776787725347,39.52,75944.68,65.3,-0.36028,0.00029,12.0888]
[1776787726037,39.52,75940.41,65.3,-0.36152,0.00029,12.10242]
[1776787728051,39.52,75943.9,65.3,-0.36049,0.00029,12.0911]
[1776787732698,39.51,75941.5,65.3,-0.36118,0.00029,12.09867]
[1776787732792,39.51,75941.5,65.3,-0.36118,0.00029,12.09867]
[1776787732890,39.51,75941.5,65.3,-0.36118,0.00029,12.09867]
[1776787732824,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787732912,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787733239,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787733380,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787733415,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787733694,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787733698,39.51,75942.42,65.3,-0.3609,0.00029,12.09562]
[1776787733730,39.51,75925.68,65.3,-0.36582,0.00029,12.14849]
[1776787734047,39.51,75925.68,65.3,-0.36582,0.00029,12.14849]
[1776787734134,39.51,75925.68,65.3,-0.36582,0.00029,12.14849]
[1776787734877,39.51,75917.95,65.3,-0.3681,0.0003,12.17228]
[1776787734953,39.51,75917.95,65.3,-0.3681,0.0003,12.17228]
[1776787736461,39.51,75918.04,65.3,-0.36807,0.0003,12.172]
[1776787736464,39.51,75918.04,65.3,-0.36807,0.0003,12.172]
[1776787736491,39.51,75918.04,65.3,-0.36807,0.0003,12.172]
[1776787736499,39.51,75918.04,65.3,-0.36807,0.0003,12.172]
[1776787737042,39.51,75918.87,65.3,-0.36783,0.0003,12.16945]
[1776787737206,39.51,75918.87,65.3,-0.36783,0.0003,12.16945]
[1776787737342,39.51,75918.87,65.3,-0.36783,0.0003,12.16945]
[1776787737581,39.51,75900.65,65.3,-0.37322,0.0003,12.22407]
[1776787738821,39.51,75897.26,65.3,-0.37422,0.0003,12.23398]
[1776787739391,39.51,75897.26,65.3,-0.37422,0.0003,12.23398]
[1776787740019,39.51,75896.97,65.3,-0.37431,0.0003,12.23481]
[1776787740135,39.51,75890.55,65.3,-0.37622,0.0003,12.25337]
[1776787744495,39.5,75888.53,65.3,-0.37681,0.0003,12.25906]
[1776787744815,39.5,75888.53,65.3,-0.37681,0.0003,12.25906]
[1776787744879,39.5,75888.62,65.3,-0.37678,0.0003,12.25878]
[1776787745065,39.5,75888.62,65.3,-0.37678,0.0003,12.25878]
[1776787745893,39.5,75898.54,65.3,-0.37383,0.0003,12.23007]
[1776787746887,39.5,75903.03,65.3,-0.37249,0.0003,12.21684]
[1776787750957,39.5,75906.2,65.3,-0.37154,0.0003,12.20735]
[1776787751242,39.5,75906.2,65.3,-0.37154,0.0003,12.20735]
[1776787752168,39.5,75907.44,65.3,-0.37117,0.0003,12.20363]
[1776787752237,39.5,75907.44,65.3,-0.37117,0.0003,12.20363]
[1776787752240,39.5,75907.44,65.3,-0.37117,0.0003,12.20363]
[1776787752253,39.5,75907.44,65.3,-0.37117,0.0003,12.20363]
[1776787752385,39.5,75907.44,65.3,-0.37117,0.0003,12.20363]
[1776787752512,39.5,75907.44,65.3,-0.37117,0.0003,12.20363]
[1776787752790,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753174,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753192,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753234,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753306,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753344,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753548,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753605,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753641,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753772,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753885,39.5,75919.34,65.3,-0.36765,0.0003,12.16757]
[1776787753938,39.49,75931.08,65.3,-0.36418,0.00029,12.13108]
[1776787754207,39.49,75931.08,65.3,-0.36418,0.00029,12.13108]
[1776787754243,39.49,75931.08,65.3,-0.36418,0.00029,12.13108]
[1776787754406,39.49,75931.08,65.3,-0.36418,0.00029,12.13108]
[1776787754902,39.49,75931.08,65.3,-0.36418,0.00029,12.13108]
[1776787754917,39.49,75939.38,65.3,-0.36174,0.00029,12.10472]
[1776787756538,39.49,75939.91,65.3,-0.36158,0.00029,12.103]
[1776787756626,39.49,75937.12,65.3,-0.36239,0.00029,12.11187]
[1776787761843,39.49,75937.78,65.3,-0.36219,0.00029,12.10965]
[1776787764303,39.48,75933.77,65.3,-0.36335,0.00029,12.12221]
[1776787764967,39.48,75933.77,65.3,-0.36335,0.00029,12.12221]
[1776787768332,39.48,75938.21,65.3,-0.36203,0.00029,12.10791]
[1776787772829,39.47,75941.1,65.3,-0.3611,0.00029,12.09131]
[1776787774374,39.47,75937.66,65.3,-0.3621,0.00029,12.10227]
[1776787779323,39.47,75937.17,65.3,-0.36223,0.00029,12.10367]
[1776787779409,39.46,75938.98,65.3,-0.3617,0.00029,12.09784]
[1776787784242,39.46,75940.29,65.3,-0.3613,0.00029,12.0935]
[1776787786371,39.46,75941.73,65.3,-0.36086,0.00029,12.08874]
[1776787786458,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787322,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787332,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787387,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787405,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787471,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787565,39.46,75951.78,65.3,-0.35791,0.00029,12.05605]
[1776787787830,39.45,75957.58,65.3,-0.35621,0.00029,12.03677]
[1776787788243,39.45,75957.58,65.3,-0.35621,0.00029,12.03677]
[1776787788697,39.45,75965.66,65.3,-0.35384,0.00029,12.00966]
[1776787789924,39.45,75965.66,65.3,-0.35384,0.00029,12.00966]
[1776787789940,39.45,75965.66,65.3,-0.35384,0.00029,12.00966]
[1776787790003,39.45,75966.7,65.3,-0.35354,0.00029,12.00614]
[1776787790671,39.45,75967.94,65.3,-0.35317,0.00029,12.00185]
[1776787792465,39.45,75965.43,65.3,-0.3539,0.00029,12.01034]
[1776787792500,39.45,75965.9,65.3,-0.35376,0.00029,12.0087]
[1776787796031,39.44,75966.79,65.3,-0.35348,0.00029,12.00548]
[1776787796527,39.44,75975.55,65.3,-0.35093,0.00029,11.97559]
[1776787797678,39.44,75975.55,65.3,-0.35093,0.00029,11.97559]
[1776787799665,39.44,75977.93,65.3,-0.35023,0.00029,11.9673]
[1776787800006,39.44,75977.16,65.3,-0.35043,0.00029,11.96963]
[1776787800559,39.44,75979.82,65.3,-0.34966,0.00029,11.96042]
[1776787805594,39.4,75981.71,65.3,-0.34898,0.00029,11.95228]
[1776787807158,39.39,75984.66,65.3,-0.3481,0.00029,11.94163]
[1776787807227,39.39,75984.66,65.3,-0.3481,0.00029,11.94163]
[1776787807416,39.39,75984.66,65.3,-0.3481,0.00029,11.94163]
[1776787807806,39.39,75972.82,65.3,-0.35156,0.00029,11.98286]
[1776787808175,39.39,75972.82,65.3,-0.35156,0.00029,11.98286]
[1776787808431,39.39,75972.82,65.3,-0.35156,0.00029,11.98286]
[1776787808503,39.39,75972.82,65.3,-0.35156,0.00029,11.98286]
[1776787808702,39.39,75965.08,65.3,-0.35382,0.00029,12.00923]
[1776787809632,39.39,75954.33,65.3,-0.35696,0.00029,12.0452]
[1776787811980,39.39,75952.32,65.3,-0.35752,0.00029,12.05151]
[1776787812643,39.38,75958.06,65.3,-0.35583,0.00029,12.03238]
[1776787817644,39.38,75955.73,65.3,-0.35651,0.00029,12.04007]
[1776787817769,39.38,75955.73,65.3,-0.35651,0.00029,12.04007]
[1776787817986,39.38,75947.25,65.3,-0.359,0.00029,12.06801]
[1776787818179,39.38,75947.25,65.3,-0.359,0.00029,12.06801]
[1776787818252,39.38,75947.25,65.3,-0.359,0.00029,12.06801]
[1776787818876,39.38,75947.25,65.3,-0.359,0.00029,12.06801]
[1776787818977,39.38,75942.41,65.3,-0.36042,0.00029,12.0837]
[1776787819465,39.38,75942.41,65.3,-0.36042,0.00029,12.0837]
[1776787819700,39.38,75940.23,65.3,-0.36106,0.00029,12.09072]
[1776787821777,39.38,75940.49,65.3,-0.36098,0.00029,12.08987]
[1776787821805,39.38,75940.49,65.3,-0.36098,0.00029,12.08987]
[1776787821985,39.38,75940.52,65.3,-0.36097,0.00029,12.08976]
[1776787827757,39.38,75941.02,65.3,-0.36081,0.00029,12.088]
[1776787829323,39.37,75940.4,65.3,-0.36099,0.00029,12.08998]
[1776787829430,39.37,75940.4,65.3,-0.36099,0.00029,12.08998]
[1776787829914,39.37,75934.53,65.3,-0.36272,0.0003,12.10879]
[1776787830778,39.37,75927.79,65.3,-0.36471,0.0003,12.13009]
[1776787832261,39.37,75927.29,65.3,-0.36479,0.0003,12.12452]
[1776787832347,39.37,75927.29,65.3,-0.36479,0.0003,12.12452]
[1776787832797,39.37,75921.22,65.3,-0.36659,0.0003,12.14344]
[1776787833803,39.37,75916.78,65.3,-0.3679,0.0003,12.15711]
[1776787834328,39.37,75916.78,65.3,-0.3679,0.0003,12.15711]
[1776787834398,39.37,75916.78,65.3,-0.3679,0.0003,12.15711]
[1776787834923,39.37,75916.78,65.3,-0.3679,0.0003,12.15711]
[1776787834868,39.37,75911.0,65.3,-0.36961,0.0003,12.1747]
[1776787835959,39.37,75911.0,65.3,-0.36961,0.0003,12.1747]
[1776787835939,39.37,75907.35,65.3,-0.37069,0.0003,12.18568]
[1776787836876,39.37,75907.35,65.3,-0.37069,0.0003,12.18568]
[1776787837242,39.37,75906.52,65.3,-0.37094,0.0003,12.18812]
[1776787837936,39.37,75900.87,65.3,-0.37262,0.0003,12.20493]
[1776787838317,39.37,75900.87,65.3,-0.37262,0.0003,12.20493]
[1776787838772,39.37,75900.87,65.3,-0.37262,0.0003,12.20493]
[1776787839242,39.37,75900.9,65.3,-0.3726,0.0003,12.2048]
[1776787839828,39.37,75900.9,65.3,-0.3726,0.0003,12.2048]
[1776787839847,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840179,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840307,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840388,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840774,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840788,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840792,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840828,39.36,75905.16,65.3,-0.37133,0.0003,12.19205]
[1776787840854,39.36,75909.19,65.3,-0.37012,0.0003,12.17988]
[1776787841209,39.36,75909.19,65.3,-0.37012,0.0003,12.17988]
[1776787841861,39.36,75913.34,65.3,-0.36888,0.0003,12.16724]
[1776787842304,39.36,75913.34,65.3,-0.36888,0.0003,12.16724]
[1776787842768,39.36,75913.34,65.3,-0.36888,0.0003,12.16724]
[1776787843875,39.36,75919.34,65.3,-0.3671,0.0003,12.14875]
[1776787844882,39.36,75922.75,65.3,-0.36608,0.0003,12.13815]
[1776787849918,39.35,75921.13,65.3,-0.36655,0.0003,12.14305]
[1776787851770,39.35,75920.68,65.3,-0.36668,0.0003,12.14442]
[1776787851931,39.35,75918.13,65.3,-0.36744,0.0003,12.15227]
[1776787852938,39.35,75914.79,65.3,-0.36842,0.0003,12.16249]
[1776787853079,39.35,75914.79,65.3,-0.36842,0.0003,12.16249]
[1776787853080,39.35,75914.79,65.3,-0.36842,0.0003,12.16249]
[1776787853578,39.35,75914.79,65.3,-0.36842,0.0003,12.16249]
[1776787854952,39.35,75918.35,65.3,-0.36737,0.0003,12.15154]
[1776787855176,39.35,75918.35,65.3,-0.36737,0.0003,12.15154]
[1776787856084,39.35,75918.5,65.3,-0.36732,0.0003,12.15107]
[1776787856535,39.35,75918.5,65.3,-0.36732,0.0003,12.15107]
[1776787856752,39.35,75918.5,65.3,-0.36732,0.0003,12.15107]
[1776787856755,39.35,75918.5,65.3,-0.36732,0.0003,12.15107]
[1776787857001,39.35,75918.5,65.3,-0.36732,0.0003,12.15107]
[1776787856966,39.35,75920.49,65.3,-0.36673,0.0003,12.14492]
[1776787861365,39.35,75922.65,65.3,-0.36608,0.0003,12.13809]
[1776787863423,39.34,75919.53,65.3,-0.367,0.0003,12.14772]
[1776787869051,39.34,75919.14,65.3,-0.3671,0.0003,12.14873]
[1776787872072,39.34,75915.37,65.3,-0.36821,0.0003,12.16023]
[1776787874676,39.33,75916.32,65.3,-0.36792,0.0003,12.15727]
[1776787874681,39.33,75916.32,65.3,-0.36792,0.0003,12.15727]
[1776787875374,39.33,75919.03,65.3,-0.36711,0.0003,12.14884]
[1776787875782,39.33,75919.03,65.3,-0.36711,0.0003,12.14884]
[1776787883120,39.32,75913.92,65.3,-0.3686,0.0003,12.1643]
[1776787883124,39.32,75913.92,65.3,-0.3686,0.0003,12.1643]
[1776787884082,39.32,75912.94,65.3,-0.36889,0.0003,12.16721]
[1776787884242,39.32,75912.94,65.3,-0.36889,0.0003,12.16721]
[1776787884742,39.32,75912.94,65.3,-0.36889,0.0003,12.16721]
[1776787884930,39.32,75909.66,65.3,-0.36986,0.0003,12.17716]
[1776787885242,39.32,75909.66,65.3,-0.36986,0.0003,12.17716]
[1776787885495,39.32,75909.66,65.3,-0.36986,0.0003,12.17716]
[1776787885568,39.32,75908.56,65.3,-0.37019,0.0003,12.18049]
[1776787886170,39.32,75913.81,65.3,-0.36862,0.0003,12.16448]
[1776787888729,39.32,75916.95,65.3,-0.36769,0.0003,12.15481]
[1776787890203,39.32,75919.01,65.3,-0.36707,0.0003,12.14839]
[1776787890208,39.32,75922.19,65.3,-0.36612,0.0003,12.13849]
[1776787892249,39.32,75922.09,65.3,-0.36608,0.0003,12.13166]
[1776787892280,39.31,75922.2,65.3,-0.36605,0.0003,12.13128]
[1776787897112,39.31,75921.56,65.3,-0.36623,0.0003,12.13319]
[1776787897236,39.31,75921.56,65.3,-0.36623,0.0003,12.13319]
[1776787897242,39.31,75921.56,65.3,-0.36623,0.0003,12.13319]
[1776787898065,39.31,75921.56,65.3,-0.36623,0.0003,12.13319]
[1776787898000,39.31,75916.67,65.3,-0.36768,0.0003,12.14824]
[1776787898202,39.31,75916.67,65.3,-0.36768,0.0003,12.14824]
[1776787898964,39.31,75903.23,65.3,-0.37168,0.0003,12.189]
[1776787899958,39.31,75894.28,65.3,-0.37435,0.0003,12.21544]
[1776787901096,39.31,75891.73,65.3,-0.37511,0.0003,12.22288]
[1776787902323,39.31,75891.35,65.3,-0.37522,0.0003,12.22395]
[1776787902924,39.31,75891.35,65.3,-0.37522,0.0003,12.22395]
[1776787903026,39.3,75889.91,65.3,-0.37564,0.0003,12.22806]
[1776787903243,39.3,75889.91,65.3,-0.37564,0.0003,12.22806]
[1776787903347,39.3,75889.91,65.3,-0.37564,0.0003,12.22806]
[1776787903642,39.3,75889.33,65.3,-0.37582,0.0003,12.22974]
[1776787904511,39.3,75889.33,65.3,-0.37582,0.0003,12.22974]
[1776787906034,39.3,75887.14,65.3,-0.37647,0.0003,12.23605]
[1776787910202,39.3,75886.19,65.3,-0.37675,0.0003,12.23871]
[1776787910247,39.3,75886.19,65.3,-0.37675,0.0003,12.23871]
[1776787910300,39.3,75886.19,65.3,-0.37675,0.0003,12.23871]
[1776787911012,39.3,75877.65,65.3,-0.37931,0.0003,12.263]
[1776787911250,39.3,75877.65,65.3,-0.37931,0.0003,12.263]
[1776787911997,39.3,75877.65,65.3,-0.37931,0.0003,12.263]
[1776787911936,39.3,75871.28,65.3,-0.38123,0.0003,12.28077]
[1776787912873,39.3,75871.28,65.3,-0.38123,0.0003,12.28077]
[1776787912926,39.3,75875.18,65.3,-0.38005,0.0003,12.26991]
[1776787918090,39.3,75875.03,65.3,-0.3801,0.0003,12.27029]
[1776787918159,39.3,75875.22,65.3,-0.38004,0.0003,12.26973]
[1776787918799,39.3,75875.22,65.3,-0.38004,0.0003,12.26973]
[1776787919016,39.3,75875.22,65.3,-0.38004,0.0003,12.26973]
[1776787919040,39.3,75875.5,65.3,-0.37995,0.0003,12.26891]
[1776787919572,39.3,75875.5,65.3,-0.37995,0.0003,12.26891]
[1776787920243,39.3,75877.91,65.3,-0.37922,0.0003,12.26211]
[1776787920247,39.3,75877.91,65.3,-0.37922,0.0003,12.26211]
[1776787920326,39.3,75877.91,65.3,-0.37922,0.0003,12.26211]
[1776787920986,39.29,75887.8,65.3,-0.37625,0.0003,12.2339]
[1776787922053,39.29,75887.8,65.3,-0.37625,0.0003,12.2339]
[1776787922057,39.29,75887.8,65.3,-0.37625,0.0003,12.2339]
[1776787922435,39.29,75894.43,65.3,-0.37426,0.0003,12.21459]
[1776787923442,39.29,75898.49,65.3,-0.37305,0.0003,12.20262]
[1776787927302,39.29,75899.09,65.3,-0.37286,0.0003,12.20082]
[1776787927470,39.29,75898.03,65.3,-0.37318,0.0003,12.20396]
[1776787928337,39.29,75898.03,65.3,-0.37318,0.0003,12.20396]
[1776787928477,39.29,75893.47,65.3,-0.37454,0.0003,12.21734]
[1776787929469,39.29,75893.47,65.3,-0.37454,0.0003,12.21734]
[1776787929484,39.29,75893.23,65.3,-0.37461,0.0003,12.21801]
[1776787930944,39.29,75893.23,65.3,-0.37461,0.0003,12.21801]
[1776787931041,39.29,75897.66,65.3,-0.37328,0.0003,12.20493]
[1776787931948,39.29,75897.66,65.3,-0.37328,0.0003,12.20493]
[1776787932007,39.29,75897.21,65.3,-0.37341,0.0003,12.20625]
[1776787933098,39.29,75897.21,65.3,-0.37341,0.0003,12.20625]
[1776787936975,39.29,75897.88,65.3,-0.37321,0.0003,12.20421]
[1776787937155,39.28,75897.52,65.3,-0.37331,0.0003,12.20523]
[1776787937192,39.28,75897.52,65.3,-0.37331,0.0003,12.20523]
[1776787937243,39.28,75897.52,65.3,-0.37331,0.0003,12.20523]
[1776787938103,39.28,75902.53,65.3,-0.37181,0.0003,12.19032]
[1776787938311,39.28,75902.53,65.3,-0.37181,0.0003,12.19032]
[1776787938390,39.28,75902.53,65.3,-0.37181,0.0003,12.19032]
[1776787938547,39.28,75907.16,65.3,-0.37043,0.0003,12.17641]
[1776787939397,39.28,75907.16,65.3,-0.37043,0.0003,12.17641]
[1776787940376,39.28,75908.48,65.3,-0.37003,0.0003,12.17239]
[1776787940525,39.28,75908.48,65.3,-0.37003,0.0003,12.17239]
[1776787940531,39.28,75908.48,65.3,-0.37003,0.0003,12.17239]
[1776787940536,39.28,75908.48,65.3,-0.37003,0.0003,12.17239]
[1776787940594,39.28,75908.48,65.3,-0.37003,0.0003,12.17239]
[1776787940604,39.28,75908.48,65.3,-0.37003,0.0003,12.17239]
[1776787941062,39.28,75909.82,65.3,-0.36963,0.0003,12.16828]
[1776787941245,39.28,75909.82,65.3,-0.36963,0.0003,12.16828]
[1776787941734,39.28,75909.82,65.3,-0.36963,0.0003,12.16828]
[1776787941831,39.28,75919.89,65.3,-0.36663,0.0003,12.13733]
[1776787943578,39.28,75920.38,65.3,-0.36649,0.0003,12.13581]
[1776787943783,39.28,75920.38,65.3,-0.36649,0.0003,12.13581]
[1776787943906,39.28,75920.38,65.3,-0.36649,0.0003,12.13581]
[1776787944103,39.28,75920.38,65.3,-0.36649,0.0003,12.13581]
[1776787944965,39.28,75917.73,65.3,-0.36727,0.0003,12.144]
[1776787945006,39.28,75908.59,65.3,-0.36999,0.0003,12.17195]
[1776787945599,39.28,75908.59,65.3,-0.36999,0.0003,12.17195]
[1776787945801,39.28,75908.59,65.3,-0.36999,0.0003,12.17195]
[1776787946164,39.28,75908.88,65.3,-0.3699,0.0003,12.17104]
[1776787947847,39.28,75911.09,65.3,-0.36924,0.0003,12.16432]
[1776787947943,39.28,75908.91,65.3,-0.36989,0.0003,12.17088]
[1776787948243,39.28,75908.91,65.3,-0.36989,0.0003,12.17088]
[1776787948720,39.28,75902.8,65.3,-0.37171,0.0003,12.18928]
[1776787950009,39.28,75902.8,65.3,-0.37171,0.0003,12.18928]
[1776787951639,39.28,75893.29,65.3,-0.37449,0.0003,12.2103]
[1776787956674,39.27,75892.15,65.3,-0.37481,0.0003,12.21347]
[1776787960675,39.27,75891.72,65.3,-0.37494,0.0003,12.21465]
[1776787961303,39.26,75891.77,65.3,-0.37491,0.0003,12.2144]
[1776787961836,39.26,75891.77,65.3,-0.37491,0.0003,12.2144]
[1776787961921,39.26,75889.91,65.3,-0.37547,0.0003,12.2198]
[1776787962238,39.26,75889.91,65.3,-0.37547,0.0003,12.2198]
[1776787963028,39.26,75898.64,65.3,-0.37285,0.0003,12.19414]
[1776787964729,39.26,75904.99,65.3,-0.37095,0.0003,12.17516]
[1776787965421,39.26,75904.99,65.3,-0.37095,0.0003,12.17516]
[1776787966241,39.26,75906.67,65.3,-0.37045,0.0003,12.17009]
[1776787967039,39.26,75909.47,65.3,-0.36961,0.0003,12.16159]
[1776787967349,39.26,75909.47,65.3,-0.36961,0.0003,12.16159]
[1776787967794,39.26,75909.47,65.3,-0.36961,0.0003,12.16159]
[1776787967905,39.26,75909.47,65.3,-0.36961,0.0003,12.16159]
[1776787968125,39.26,75909.47,65.3,-0.36961,0.0003,12.16159]
[1776787968215,39.26,75911.23,65.3,-0.36908,0.0003,12.1562]
[1776787968226,39.26,75911.23,65.3,-0.36908,0.0003,12.1562]
[1776787968758,39.26,75913.65,65.3,-0.36836,0.0003,12.1488]
[1776787970044,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787970242,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787970304,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787970312,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787970339,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787970604,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787970945,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787971062,39.26,75918.38,65.3,-0.36695,0.0003,12.13414]
[1776787971105,39.26,75918.37,65.3,-0.36695,0.0003,12.13413]
[1776787971515,39.26,75918.37,65.3,-0.36695,0.0003,12.13413]
[1776787971608,39.26,75918.37,65.3,-0.36695,0.0003,12.13413]
[1776787971974,39.26,75931.72,65.3,-0.36297,0.0003,12.09207]
[1776787972885,39.26,75931.72,65.3,-0.36297,0.0003,12.09207]
[1776787973687,39.25,75933.97,65.3,-0.3623,0.0003,12.08484]
[1776787973896,39.25,75928.9,65.3,-0.3638,0.0003,12.10098]
[1776787978705,39.25,75926.58,65.3,-0.36448,0.0003,12.1082]
[1776787978709,39.25,75926.58,65.3,-0.36448,0.0003,12.1082]
[1776787979139,39.25,75925.13,65.3,-0.36491,0.0003,12.11274]
[1776787979243,39.25,75925.13,65.3,-0.36491,0.0003,12.11274]
[1776787982449,39.25,75920.0,65.3,-0.36643,0.0003,12.12875]
[1776787983773,39.25,75918.32,65.3,-0.36693,0.0003,12.13395]
[1776787984392,39.25,75916.9,65.3,-0.36735,0.0003,12.13833]
[1776787984402,39.25,75916.9,65.3,-0.36735,0.0003,12.13833]
[1776787984524,39.25,75916.9,65.3,-0.36735,0.0003,12.13833]
[1776787984568,39.25,75916.9,65.3,-0.36735,0.0003,12.13833]
[1776787985241,39.25,75919.96,65.3,-0.36644,0.0003,12.12881]
[1776787985877,39.24,75922.73,65.3,-0.36561,0.0003,12.12011]
[1776787989241,39.24,75923.96,65.3,-0.36524,0.0003,12.11619]
[1776787989485,39.24,75923.96,65.3,-0.36524,0.0003,12.11619]
[1776787989905,39.24,75916.57,65.3,-0.36743,0.0003,12.13917]
[1776787990604,39.24,75916.57,65.3,-0.36743,0.0003,12.13917]
[1776787990914,39.24,75919.95,65.3,-0.36642,0.0003,12.12866]
[1776787991921,39.24,75923.47,65.3,-0.36537,0.0003,12.11764]
[1776787994594,39.24,75922.03,65.3,-0.3658,0.0003,12.12212]
[1776787994604,39.24,75922.03,65.3,-0.3658,0.0003,12.12212]
[1776787994616,39.24,75922.03,65.3,-0.3658,0.0003,12.12212]
[1776787994845,39.24,75922.03,65.3,-0.3658,0.0003,12.12212]
[1776787994985,39.24,75922.03,65.3,-0.3658,0.0003,12.12212]
[1776787995111,39.24,75922.03,65.3,-0.3658,0.0003,12.12212]
[1776787995087,39.24,75932.37,65.3,-0.36273,0.0003,12.08938]
[1776787995949,39.24,75940.11,65.3,-0.36043,0.0003,12.0644]
[1776787997662,39.24,75940.46,65.3,-0.36033,0.0003,12.06325]
[1776787997963,39.24,75945.4,65.3,-0.35886,0.0003,12.04709]
[1776787998243,39.24,75945.4,65.3,-0.35886,0.0003,12.04709]
[1776787998970,39.24,75950.81,65.3,-0.35726,0.00029,12.0292]
[1776788002999,39.23,75945.78,65.3,-0.35874,0.0003,12.04574]
[1776788004226,39.23,75946.14,65.3,-0.35863,0.0003,12.04453]
[1776788007623,39.23,75946.52,65.3,-0.35852,0.0003,12.0432]
[1776788008035,39.23,75945.21,65.3,-0.3589,0.0003,12.04749]
[1776788008232,39.23,75945.21,65.3,-0.3589,0.0003,12.04749]
[1776788015130,39.23,75947.61,65.3,-0.35811,0.0003,12.03229]
[1776788016471,39.23,75947.03,65.3,-0.35828,0.0003,12.03417]
[1776788016869,39.23,75947.03,65.3,-0.35828,0.0003,12.03417]
[1776788017100,39.23,75947.69,65.3,-0.35808,0.0003,12.03196]
[1776788020447,39.22,75950.45,65.3,-0.35726,0.0003,12.02275]
[1776788020457,39.22,75950.45,65.3,-0.35726,0.0003,12.02275]
[1776788020487,39.22,75950.45,65.3,-0.35726,0.0003,12.02275]
[1776788020507,39.22,75950.45,65.3,-0.35726,0.0003,12.02275]
[1776788020565,39.22,75950.45,65.3,-0.35726,0.0003,12.02275]
[1776788020684,39.22,75950.45,65.3,-0.35726,0.0003,12.02275]
[1776788021176,39.22,75958.83,65.3,-0.35479,0.00029,11.99465]
[1776788022969,39.22,75961.92,65.3,-0.35388,0.00029,11.98417]
[1776788023142,39.22,75958.33,65.3,-0.35493,0.00029,11.99632]
[1776788023825,39.22,75958.33,65.3,-0.35493,0.00029,11.99632]
[1776788024149,39.22,75953.28,65.3,-0.35642,0.00029,12.01325]
[1776788028775,39.22,75952.0,65.3,-0.35679,0.0003,12.01743]
[1776788029184,39.22,75951.55,65.3,-0.35692,0.0003,12.01886]
[1776788034218,39.21,75953.19,65.3,-0.35642,0.0003,12.01324]
[1776788039254,39.21,75950.63,65.3,-0.35716,0.0003,12.02161]
[1776788040345,39.21,75950.63,65.3,-0.35716,0.0003,12.02161]
[1776788040351,39.21,75950.63,65.3,-0.35716,0.0003,12.02161]
[1776788040664,39.21,75951.06,65.3,-0.35703,0.0003,12.02015]
[1776788044458,39.21,75950.12,65.3,-0.3573,0.0003,12.02318]
[1776788044873,39.21,75950.12,65.3,-0.3573,0.0003,12.02318]
[1776788045102,39.21,75950.12,65.3,-0.3573,0.0003,12.02318]
[1776788045242,39.21,75950.12,65.3,-0.3573,0.0003,12.02315]
[1776788045410,39.21,75950.12,65.3,-0.3573,0.0003,12.02315]
[1776788045517,39.21,75950.12,65.3,-0.3573,0.0003,12.02315]
[1776788045849,39.21,75950.12,65.3,-0.3573,0.0003,12.02315]
[1776788046094,39.21,75950.12,65.3,-0.3573,0.0003,12.02315]
[1776788046142,39.21,75944.37,65.3,-0.359,0.0003,12.04215]
[1776788046243,39.21,75944.37,65.3,-0.359,0.0003,12.04215]
[1776788047134,39.21,75925.89,65.3,-0.36448,0.0003,12.1017]
[1776788047508,39.21,75925.89,65.3,-0.36448,0.0003,12.1017]
[1776788047973,39.21,75925.89,65.3,-0.36448,0.0003,12.1017]
[1776788048074,39.21,75921.2,65.3,-0.36588,0.0003,12.11643]
[1776788048982,39.21,75917.58,65.3,-0.36695,0.0003,12.12769]
[1776788050342,39.21,75918.67,65.3,-0.36663,0.0003,12.12431]
[1776788051191,39.21,75918.67,65.3,-0.36663,0.0003,12.12431]
[1776788054030,39.2,75919.47,65.3,-0.36639,0.0003,12.12178]
[1776788054249,39.2,75922.49,65.3,-0.36548,0.0003,12.1123]
[1776788054853,39.2,75923.63,65.3,-0.36515,0.0003,12.10871]
[1776788055241,39.2,75923.63,65.3,-0.36515,0.0003,12.10871]
[1776788055929,39.2,75923.63,65.3,-0.36515,0.0003,12.10871]
[1776788056024,39.2,75923.79,65.3,-0.36509,0.0003,12.10817]
[1776788056724,39.2,75923.79,65.3,-0.36509,0.0003,12.10817]
[1776788056963,39.2,75920.47,65.3,-0.36608,0.0003,12.11857]
[1776788059515,39.2,75917.6,65.3,-0.36694,0.0003,12.1275]
[1776788061217,39.2,75917.89,65.3,-0.36685,0.0003,12.12658]
[1776788061615,39.2,75919.55,65.3,-0.36635,0.0003,12.1214]
[1776788063366,39.2,75915.28,65.3,-0.36762,0.0003,12.13463]
[1776788065122,39.2,75915.19,65.3,-0.36765,0.0003,12.13486]
[1776788065279,39.2,75914.6,65.3,-0.36782,0.0003,12.13667]
[1776788065380,39.2,75914.6,65.3,-0.36782,0.0003,12.13667]
[1776788065431,39.2,75914.6,65.3,-0.36782,0.0003,12.13667]
[1776788066242,39.2,75914.6,65.3,-0.36782,0.0003,12.13667]
[1776788066407,39.2,75915.74,65.3,-0.36748,0.0003,12.13314]
[1776788066412,39.2,75915.74,65.3,-0.36748,0.0003,12.13314]
[1776788066417,39.2,75915.74,65.3,-0.36748,0.0003,12.13314]
[1776788067144,39.2,75924.37,65.3,-0.3649,0.0003,12.10614]
[1776788067623,39.2,75924.37,65.3,-0.3649,0.0003,12.10614]
[1776788067634,39.2,75924.37,65.3,-0.3649,0.0003,12.10614]
[1776788067724,39.2,75928.26,65.3,-0.36375,0.0003,12.09383]
[1776788070984,39.2,75928.25,65.3,-0.36375,0.0003,12.09383]
[1776788074669,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788074687,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788074743,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788074812,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788074813,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788074886,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788074979,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788075025,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788075178,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788075244,39.19,75931.98,65.3,-0.36256,0.0003,12.07472]
[1776788075199,39.19,75931.84,65.3,-0.3626,0.0003,12.07514]
[1776788076025,39.19,75931.84,65.3,-0.3626,0.0003,12.07514]
[1776788076093,39.19,75942.29,65.3,-0.3595,0.0003,12.04125]
[1776788076374,39.19,75942.29,65.3,-0.3595,0.0003,12.04125]
[1776788077452,39.19,75944.18,65.3,-0.35894,0.0003,12.03502]
[1776788077832,39.19,75944.84,65.3,-0.35874,0.0003,12.03285]
[1776788079210,39.19,75944.84,65.3,-0.35874,0.0003,12.03285]
[1776788079284,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079301,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079378,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079399,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079412,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079419,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079660,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788079906,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788080108,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788080178,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788080223,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788080258,39.19,75944.91,65.3,-0.35872,0.0003,12.03259]
[1776788080253,39.19,75955.22,65.3,-0.35567,0.0003,11.99826]
[1776788080414,39.19,75955.22,65.3,-0.35567,0.0003,11.99826]
[1776788081228,39.19,75955.22,65.3,-0.35567,0.0003,11.99826]
[1776788081206,39.19,75975.8,65.3,-0.34961,0.00029,11.92773]
[1776788081623,39.19,75975.8,65.3,-0.34961,0.00029,11.92773]
[1776788082241,39.19,75975.8,65.3,-0.34961,0.00029,11.92773]
[1776788082051,39.19,75981.77,65.3,-0.34786,0.00029,11.90676]
[1776788082286,39.19,75981.77,65.3,-0.34786,0.00029,11.90676]
[1776788082452,39.19,75981.77,65.3,-0.34786,0.00029,11.90676]
[1776788082559,39.19,75973.84,65.3,-0.35019,0.00029,11.93456]
[1776788085237,39.19,75970.12,65.3,-0.35127,0.00029,11.94738]
[1776788089835,39.18,75970.05,65.3,-0.35128,0.00029,11.94752]
[1776788089913,39.18,75972.26,65.3,-0.35063,0.00029,11.93983]
[1776788092523,39.18,75973.28,65.3,-0.35033,0.00029,11.93627]
[1776788093431,39.18,75974.36,65.3,-0.35001,0.00029,11.9325]
[1776788094232,39.18,75982.27,65.3,-0.3477,0.00029,11.90473]
[1776788096015,39.18,75983.06,65.3,-0.34747,0.00029,11.90194]
[1776788096117,39.18,75983.27,65.3,-0.3474,0.00029,11.90121]
[1776788098178,39.18,75977.9,65.3,-0.34898,0.00029,11.92015]
[1776788101587,39.18,75980.56,65.3,-0.3482,0.00029,11.91082]
[1776788103645,39.18,75982.11,65.3,-0.34775,0.00029,11.90536]
[1776788103665,39.18,75982.11,65.3,-0.34775,0.00029,11.90536]
[1776788103798,39.18,75982.11,65.3,-0.34775,0.00029,11.90536]
[1776788103907,39.18,75982.11,65.3,-0.34775,0.00029,11.90536]
[1776788104031,39.18,75982.11,65.3,-0.34775,0.00029,11.90536]
[1776788104248,39.18,75982.11,65.3,-0.34775,0.00029,11.90536]
[1776788104219,39.18,75987.79,65.3,-0.34609,0.00029,11.88519]
[1776788104723,39.18,76002.37,65.3,-0.34184,0.00029,11.83246]
[1776788105517,39.18,76002.37,65.3,-0.34184,0.00029,11.83246]
[1776788105525,39.18,76002.37,65.3,-0.34184,0.00029,11.83246]
[1776788105532,39.18,76002.37,65.3,-0.34184,0.00029,11.83246]
[1776788105942,39.18,76002.37,65.3,-0.34184,0.00029,11.83246]
[1776788106180,39.18,75998.56,65.3,-0.34293,0.00029,11.84619]
[1776788106333,39.18,75998.56,65.3,-0.34293,0.00029,11.84619]
[1776788107069,39.18,75998.56,65.3,-0.34293,0.00029,11.84619]
[1776788107242,39.18,75998.56,65.3,-0.34293,0.00029,11.84619]
[1776788107279,39.18,75984.15,65.3,-0.34714,0.00029,11.89796]
[1776788107743,39.18,75989.42,65.3,-0.3456,0.00029,11.87917]
[1776788113247,39.18,75986.25,65.3,-0.34651,0.00029,11.89037]
[1776788113891,39.18,75985.94,65.3,-0.3466,0.00029,11.89145]
[1776788113977,39.18,75985.94,65.3,-0.3466,0.00029,11.89145]
[1776788113993,39.18,75985.94,65.3,-0.3466,0.00029,11.89145]
[1776788114200,39.18,75985.94,65.3,-0.3466,0.00029,11.89145]
[1776788114290,39.18,75984.55,65.3,-0.347,0.00029,11.89632]
[1776788114579,39.18,75984.55,65.3,-0.347,0.00029,11.89632]
[1776788114800,39.18,75984.55,65.3,-0.347,0.00029,11.89632]
[1776788114883,39.18,75971.15,65.3,-0.35093,0.00029,11.94334]
[1776788116083,39.18,75971.15,65.3,-0.35093,0.00029,11.94334]
[1776788116160,39.18,75981.75,65.3,-0.34782,0.00029,11.90622]
[1776788116806,39.18,75981.75,65.3,-0.34782,0.00029,11.90622]
[1776788120882,39.18,75981.11,65.3,-0.34801,0.00029,11.90848]
[1776788120893,39.18,75981.11,65.3,-0.34801,0.00029,11.90848]
[1776788121072,39.18,75981.11,65.3,-0.34801,0.00029,11.90848]
[1776788121248,39.18,75981.11,65.3,-0.34801,0.00029,11.90848]
[1776788121279,39.18,75977.24,65.3,-0.34914,0.00029,11.92209]
[1776788122029,39.18,75977.24,65.3,-0.34914,0.00029,11.92209]
[1776788122055,39.18,75957.04,65.3,-0.35509,0.0003,11.9916]
[1776788124261,39.17,75955.62,65.3,-0.3555,0.0003,11.99633]
[1776788124863,39.17,75948.35,65.3,-0.35765,0.0003,12.02062]
[1776788126625,39.17,75946.29,65.3,-0.35826,0.0003,12.02742]
[1776788126877,39.17,75944.82,65.3,-0.35869,0.0003,12.03222]
[1776788128242,39.17,75944.82,65.3,-0.35869,0.0003,12.03222]
[1776788128890,39.17,75942.58,65.3,-0.35935,0.0003,12.03953]
[1776788131238,39.17,75942.51,65.3,-0.35937,0.0003,12.03975]
[1776788131862,39.17,75942.47,65.3,-0.35938,0.0003,12.03987]
[1776788132583,39.17,75942.44,65.3,-0.35932,0.0003,12.0328]
[1776788132775,39.17,75942.44,65.3,-0.35932,0.0003,12.0328]
[1776788132899,39.17,75942.44,65.3,-0.35932,0.0003,12.0328]
[1776788133087,39.17,75942.44,65.3,-0.35932,0.0003,12.0328]
[1776788133183,39.17,75942.44,65.3,-0.35932,0.0003,12.0328]
[1776788133247,39.17,75942.44,65.3,-0.35932,0.0003,12.0328]
[1776788133284,39.17,75925.85,65.3,-0.36425,0.0003,12.08631]
[1776788134242,39.17,75916.43,65.3,-0.36706,0.0003,12.11586]
[1776788138624,39.17,75915.29,65.3,-0.3674,0.0003,12.11932]
[1776788138965,39.17,75914.59,65.3,-0.3676,0.0003,12.12149]
[1776788144131,39.17,75913.86,65.3,-0.36782,0.0003,12.12374]
[1776788149169,39.17,75915.11,65.3,-0.36745,0.0003,12.11987]
[1776788153740,39.17,75914.61,65.3,-0.3676,0.0003,12.12143]
[1776788154068,39.17,75913.54,65.3,-0.36792,0.0003,12.12474]
[1776788155936,39.17,75912.66,65.3,-0.36818,0.0003,12.12744]
[1776788157858,39.17,75909.92,65.3,-0.369,0.0003,12.13584]
[1776788157863,39.17,75909.92,65.3,-0.369,0.0003,12.13584]
[1776788158095,39.17,75909.86,65.3,-0.36902,0.0003,12.13601]
[1776788162108,39.17,75909.43,65.3,-0.36914,0.0003,12.1373]
[1776788162172,39.17,75909.43,65.3,-0.36914,0.0003,12.1373]
[1776788162249,39.17,75909.43,65.3,-0.36914,0.0003,12.1373]
[1776788162292,39.17,75907.64,65.3,-0.36968,0.0003,12.14276]
[1776788163131,39.17,75900.64,65.3,-0.37178,0.0003,12.16392]
[1776788164243,39.17,75895.89,65.3,-0.3732,0.0003,12.17808]
[1776788165078,39.17,75895.89,65.3,-0.3732,0.0003,12.17808]
[1776788165145,39.17,75891.59,65.3,-0.3745,0.0003,12.19076]
[1776788166079,39.17,75891.59,65.3,-0.3745,0.0003,12.19076]
[1776788168104,39.16,75890.3,65.3,-0.37488,0.0003,12.1945]
[1776788168166,39.16,75889.92,65.3,-0.37499,0.0003,12.19559]
[1776788168501,39.16,75889.92,65.3,-0.37499,0.0003,12.19559]
[1776788168642,39.16,75889.92,65.3,-0.37499,0.0003,12.19559]
[1776788168646,39.16,75889.92,65.3,-0.37499,0.0003,12.19559]
[1776788169314,39.16,75887.25,65.3,-0.3758,0.0003,12.20338]
[1776788170180,39.16,75882.93,65.3,-0.3771,0.0003,12.21588]
[1776788171189,39.16,75877.69,65.3,-0.37868,0.0003,12.23085]
[1776788171448,39.16,75877.69,65.3,-0.37868,0.0003,12.23085]
[1776788171476,39.16,75877.69,65.3,-0.37868,0.0003,12.23085]
[1776788172196,39.16,75872.77,65.3,-0.38017,0.0003,12.24474]
[1776788173203,39.16,75868.49,65.3,-0.38146,0.0003,12.25667]
[1776788174124,39.16,75868.49,65.3,-0.38146,0.0003,12.25667]
[1776788174125,39.16,75868.49,65.3,-0.38146,0.0003,12.25667]
[1776788174242,39.16,75868.49,65.3,-0.38146,0.0003,12.25667]
[1776788174263,39.16,75868.49,65.3,-0.38146,0.0003,12.25667]
[1776788174288,39.16,75864.99,65.3,-0.38252,0.0003,12.26632]
[1776788176224,39.16,75861.38,65.3,-0.38362,0.0003,12.2762]
[1776788180962,39.16,75860.4,65.3,-0.38391,0.0003,12.27885]
[1776788181122,39.16,75860.4,65.3,-0.38391,0.0003,12.27885]
[1776788181258,39.16,75860.4,65.3,-0.38391,0.0003,12.27885]
[1776788181290,39.16,75860.4,65.3,-0.38391,0.0003,12.27885]
[1776788181324,39.16,75865.52,65.3,-0.38236,0.0003,12.26484]
[1776788182265,39.16,75869.57,65.3,-0.38113,0.0003,12.2536]
[1776788183071,39.16,75869.57,65.3,-0.38113,0.0003,12.2536]
[1776788183273,39.16,75879.03,65.3,-0.37827,0.0003,12.22694]
[1776788184280,39.16,75882.48,65.3,-0.37722,0.0003,12.21705]
[1776788184660,39.16,75882.48,65.3,-0.37722,0.0003,12.21705]
[1776788187525,39.16,75881.71,65.3,-0.37745,0.0003,12.2192]
[1776788188241,39.16,75881.71,65.3,-0.37745,0.0003,12.2192]
[1776788188309,39.16,75879.07,65.3,-0.37825,0.0003,12.22673]
[1776788188781,39.16,75879.07,65.3,-0.37825,0.0003,12.22673]
[1776788189321,39.16,75874.91,65.3,-0.3795,0.0003,12.23851]
[1776788190380,39.16,75874.91,65.3,-0.3795,0.0003,12.23851]
[1776788190330,39.16,75871.72,65.3,-0.38047,0.0003,12.24748]
[1776788190747,39.16,75871.72,65.3,-0.38047,0.0003,12.24748]
[1776788191338,39.16,75866.91,65.3,-0.38186,0.0003,12.25379]
[1776788191429,39.16,75866.91,65.3,-0.38186,0.0003,12.25379]
[1776788191674,39.16,75866.91,65.3,-0.38186,0.0003,12.25379]
[1776788192242,39.16,75866.91,65.3,-0.38186,0.0003,12.25379]
[1776788192342,39.16,75861.98,65.3,-0.38336,0.0003,12.26733]
[1776788193247,39.16,75861.98,65.3,-0.38336,0.0003,12.26733]
[1776788193932,39.16,75864.59,65.3,-0.38257,0.0003,12.26017]
[1776788194356,39.16,75864.12,65.3,-0.38271,0.0003,12.26146]
[1776788194435,39.16,75864.12,65.3,-0.38271,0.0003,12.26146]
[1776788195343,39.16,75864.12,65.3,-0.38271,0.0003,12.26146]
[1776788198137,39.15,75864.13,65.3,-0.3827,0.0003,12.26136]
[1776788198210,39.15,75864.13,65.3,-0.38269,0.0003,12.26133]
[1776788199642,39.15,75864.09,65.3,-0.38271,0.0003,12.26144]
[1776788199676,39.15,75864.09,65.3,-0.38271,0.0003,12.26144]
[1776788199725,39.15,75864.09,65.3,-0.38271,0.0003,12.26144]
[1776788199865,39.15,75864.45,65.3,-0.3826,0.0003,12.26046]
[1776788200400,39.15,75869.85,65.3,-0.38096,0.0003,12.24549]
[1776788204310,39.15,75866.24,65.3,-0.38205,0.0003,12.25547]
[1776788204773,39.15,75866.24,65.3,-0.38205,0.0003,12.25547]
[1776788205169,39.15,75866.24,65.3,-0.38205,0.0003,12.25547]
[1776788205286,39.15,75866.24,65.3,-0.38205,0.0003,12.25547]
[1776788205384,39.15,75869.82,65.3,-0.38096,0.0003,12.2455]
[1776788206140,39.15,75869.82,65.3,-0.38096,0.0003,12.2455]
[1776788206208,39.15,75869.82,65.3,-0.38096,0.0003,12.2455]
[1776788206291,39.15,75885.42,65.3,-0.37624,0.0003,12.20113]
[1776788207056,39.15,75885.42,65.3,-0.37624,0.0003,12.20113]
[1776788207242,39.15,75885.42,65.3,-0.37624,0.0003,12.20113]
[1776788207244,39.15,75885.42,65.3,-0.37624,0.0003,12.20113]
[1776788207261,39.15,75889.69,65.3,-0.37495,0.0003,12.18867]
[1776788207517,39.15,75889.69,65.3,-0.37495,0.0003,12.18867]
[1776788207790,39.15,75904.22,65.3,-0.37058,0.0003,12.14541]
[1776788208430,39.15,75904.22,65.3,-0.37058,0.0003,12.14541]
[1776788209291,39.15,75904.22,65.3,-0.37058,0.0003,12.14541]
[1776788210527,39.15,75905.96,65.3,-0.37006,0.0003,12.1401]
[1776788210623,39.15,75906.17,65.3,-0.36999,0.0003,12.13944]
[1776788211828,39.15,75906.17,65.3,-0.36999,0.0003,12.13944]
[1776788211831,39.15,75906.17,65.3,-0.36999,0.0003,12.13944]
[1776788215491,39.14,75909.75,65.3,-0.36891,0.0003,12.12838]
[1776788215577,39.14,75909.75,65.3,-0.36891,0.0003,12.12838]
[1776788215609,39.14,75909.75,65.3,-0.36891,0.0003,12.12838]
[1776788215687,39.14,75909.75,65.3,-0.36891,0.0003,12.12838]
[1776788216515,39.14,75915.61,65.3,-0.36715,0.0003,12.11027]
[1776788219533,39.14,75916.57,65.3,-0.36686,0.0003,12.10725]
[1776788221393,39.14,75912.89,65.3,-0.36796,0.0003,12.11861]
[1776788222185,39.14,75912.89,65.3,-0.36796,0.0003,12.11861]
[1776788222243,39.14,75912.89,65.3,-0.36796,0.0003,12.11861]
[1776788222257,39.14,75912.89,65.3,-0.36796,0.0003,12.11861]
[1776788222337,39.14,75914.23,65.3,-0.36755,0.0003,12.11445]
[1776788222639,39.14,75914.23,65.3,-0.36755,0.0003,12.11445]
[1776788223465,39.14,75915.34,65.3,-0.36722,0.0003,12.11101]
[1776788223489,39.14,75915.34,65.3,-0.36722,0.0003,12.11101]
[1776788223540,39.14,75915.34,65.3,-0.36722,0.0003,12.11101]
[1776788224212,39.14,75915.34,65.3,-0.36722,0.0003,12.11101]
[1776788224304,39.14,75923.85,65.3,-0.36467,0.0003,12.08427]
[1776788224570,39.14,75928.33,65.3,-0.36333,0.0003,12.07003]
[1776788225577,39.14,75931.73,65.3,-0.36232,0.0003,12.05912]
[1776788228225,39.13,75932.16,65.3,-0.36219,0.0003,12.05771]
[1776788229070,39.13,75932.66,65.3,-0.36204,0.0003,12.0561]
[1776788229114,39.13,75932.66,65.3,-0.36204,0.0003,12.0561]
[1776788229242,39.13,75932.66,65.3,-0.36204,0.0003,12.0561]
[1776788229285,39.13,75932.66,65.3,-0.36204,0.0003,12.0561]
[1776788229360,39.13,75932.66,65.3,-0.36204,0.0003,12.0561]
[1776788229398,39.13,75932.18,65.3,-0.36218,0.0003,12.05762]
[1776788229734,39.13,75932.18,65.3,-0.36218,0.0003,12.05762]
[1776788230182,39.13,75940.62,65.3,-0.35967,0.0003,12.03017]
[1776788231380,39.13,75949.41,65.3,-0.35706,0.0003,12.00109]
[1776788231444,39.13,75949.41,65.3,-0.35706,0.0003,12.00109]
[1776788234014,39.13,75949.2,65.3,-0.35712,0.0003,12.00175]
[1776788234027,39.13,75949.2,65.3,-0.35712,0.0003,12.00175]
[1776788234233,39.13,75949.2,65.3,-0.35712,0.0003,12.00175]
[1776788234248,39.13,75949.2,65.3,-0.35712,0.0003,12.00175]
[1776788234346,39.13,75949.2,65.3,-0.35712,0.0003,12.00175]
[1776788234346,39.13,75950.31,65.3,-0.35678,0.0003,11.99803]
[1776788235056,39.13,75950.31,65.3,-0.35678,0.0003,11.99803]
[1776788235062,39.13,75950.31,65.3,-0.35678,0.0003,11.99803]
[1776788235241,39.13,75950.31,65.3,-0.35678,0.0003,11.99803]
[1776788235324,39.13,75959.6,65.3,-0.35403,0.0003,11.96667]
[1776788238194,39.13,75955.6,65.3,-0.35521,0.0003,11.98018]
[1776788238669,39.13,75950.96,65.3,-0.35659,0.0003,11.99577]
[1776788241242,39.13,75953.34,65.3,-0.35588,0.0003,11.98774]
[1776788242016,39.13,75960.23,65.3,-0.35384,0.0003,11.9644]
[1776788244448,39.13,75961.63,65.3,-0.35342,0.0003,11.95958]
[1776788245712,39.13,75960.24,65.3,-0.35383,0.0003,11.96431]
[1776788246428,39.12,75961.28,65.3,-0.35352,0.0003,11.96071]
[1776788246668,39.12,75961.28,65.3,-0.35352,0.0003,11.96071]
[1776788246725,39.12,75968.39,65.3,-0.35142,0.00029,11.93627]
[1776788249376,39.12,75969.42,65.3,-0.35111,0.00029,11.93269]
[1776788250254,39.12,75966.93,65.3,-0.35185,0.00029,11.94126]
[1776788252243,39.12,75963.61,65.3,-0.35282,0.0003,11.95268]
[1776788253170,39.12,75955.87,65.3,-0.35504,0.0003,11.97176]
[1776788253905,39.12,75955.87,65.3,-0.35504,0.0003,11.97176]
[1776788254270,39.12,75951.24,65.3,-0.3564,0.0003,11.98732]
[1776788256159,39.12,75948.46,65.3,-0.35723,0.0003,11.9966]
[1776788256243,39.12,75948.46,65.3,-0.35723,0.0003,11.9966]
[1776788256252,39.12,75948.38,65.3,-0.35725,0.0003,11.9968]
[1776788257401,39.12,75948.38,65.3,-0.35725,0.0003,11.9968]
[1776788257349,39.12,75951.9,65.3,-0.3562,0.0003,11.98501]
[1776788257558,39.12,75951.9,65.3,-0.3562,0.0003,11.98501]
[1776788258334,39.12,75959.41,65.3,-0.35398,0.0003,11.9596]
[1776788259305,39.12,75959.41,65.3,-0.35398,0.0003,11.9596]
[1776788259345,39.12,75964.88,65.3,-0.35236,0.0003,11.94086]
[1776788262845,39.12,75955.73,65.3,-0.35506,0.0003,11.97201]
[1776788267880,39.11,75959.44,65.3,-0.35395,0.0003,11.95924]
[1776788269378,39.11,75964.41,65.3,-0.35247,0.0003,11.94219]
[1776788270901,39.11,75968.32,65.3,-0.35132,0.00029,11.92868]
[1776788276007,39.11,75971.0,65.3,-0.35053,0.00029,11.91934]
[1776788278684,39.11,75968.35,65.3,-0.35131,0.00029,11.92853]
[1776788279157,39.11,75968.35,65.3,-0.35131,0.00029,11.92853]
[1776788279160,39.11,75968.35,65.3,-0.35131,0.00029,11.92853]
[1776788279715,39.11,75968.28,65.3,-0.35132,0.00029,11.92872]
[1776788279965,39.11,75964.69,65.3,-0.35238,0.0003,11.94111]
[1776788281979,39.11,75968.74,65.3,-0.35118,0.00029,11.92709]
[1776788282511,39.11,75968.74,65.3,-0.35118,0.00029,11.92709]
[1776788288090,39.1,75967.07,65.3,-0.35167,0.0003,11.93278]
[1776788293056,39.1,75968.18,65.3,-0.35134,0.00029,11.92889]
[1776788293144,39.1,75968.18,65.3,-0.35134,0.00029,11.92889]
[1776788293244,39.1,75968.18,65.3,-0.35134,0.00029,11.92889]
[1776788293422,39.1,75970.35,65.3,-0.3507,0.00029,11.92134]
[1776788294361,39.1,75976.76,65.3,-0.34881,0.00029,11.89888]
[1776788296087,39.1,75979.15,65.3,-0.3481,0.00029,11.89043]
[1776788296188,39.1,75979.4,65.3,-0.34803,0.00029,11.88954]
[1776788299554,39.1,75984.42,65.3,-0.34655,0.00029,11.87163]
[1776788299672,39.1,75984.42,65.3,-0.34655,0.00029,11.87163]
[1776788299780,39.1,75984.42,65.3,-0.34655,0.00029,11.87163]
[1776788300003,39.1,75984.42,65.3,-0.34655,0.00029,11.87163]
[1776788300104,39.1,75984.42,65.3,-0.34655,0.00029,11.87163]
[1776788300269,39.1,75984.42,65.3,-0.34655,0.00029,11.87163]
[1776788300381,39.1,75994.78,65.3,-0.3435,0.00029,11.83422]
[1776788301353,39.1,75994.78,65.3,-0.3435,0.00029,11.83422]
[1776788301376,39.1,75995.37,65.3,-0.34333,0.00029,11.83206]
[1776788301928,39.1,75995.37,65.3,-0.34333,0.00029,11.83206]
[1776788302814,39.1,75995.19,65.3,-0.34338,0.00029,11.83272]
[1776788302819,39.1,75995.19,65.3,-0.34338,0.00029,11.83272]
[1776788303402,39.1,75995.19,65.3,-0.34338,0.00029,11.83272]
[1776788304151,39.1,75994.26,65.3,-0.34365,0.00029,11.83605]
[1776788304215,39.1,75994.26,65.3,-0.34365,0.00029,11.83605]
[1776788304218,39.1,75994.26,65.3,-0.34365,0.00029,11.83605]
[1776788304431,39.1,75994.63,65.3,-0.34354,0.00029,11.83467]
[1776788306233,39.1,75993.3,65.3,-0.34393,0.00029,11.83949]
[1776788306472,39.1,75993.3,65.3,-0.34393,0.00029,11.83949]
[1776788306477,39.1,75993.3,65.3,-0.34393,0.00029,11.83949]
[1776788306440,39.09,75991.02,65.3,-0.3446,0.00029,11.84773]
[1776788306778,39.09,75991.02,65.3,-0.3446,0.00029,11.84773]
[1776788307156,39.1,75983.74,65.3,-0.34673,0.00029,11.87386]
[1776788308250,39.1,75983.74,65.3,-0.34673,0.00029,11.87386]
[1776788309580,39.09,75980.35,65.3,-0.34773,0.00029,11.88589]
[1776788310241,39.09,75980.35,65.3,-0.34773,0.00029,11.88589]
[1776788311133,39.09,75981.67,65.3,-0.34734,0.00029,11.8812]
[1776788312574,39.09,75980.77,65.3,-0.34752,0.00029,11.87711]
[1776788313196,39.09,75980.77,65.3,-0.34752,0.00029,11.87711]
[1776788313301,39.09,75980.77,65.3,-0.34752,0.00029,11.87711]
[1776788313321,39.09,75980.77,65.3,-0.34752,0.00029,11.87711]
[1776788313476,39.09,75976.07,65.3,-0.34891,0.00029,11.89371]
[1776788314205,39.09,75963.8,65.3,-0.35253,0.0003,11.9364]
[1776788316274,39.09,75961.41,65.3,-0.35323,0.0003,11.94457]
[1776788316523,39.09,75960.74,65.3,-0.35343,0.0003,11.94684]
[1776788317796,39.09,75960.1,65.3,-0.35361,0.0003,11.949]
[1776788317943,39.09,75960.1,65.3,-0.35361,0.0003,11.949]
[1776788318233,39.09,75959.95,65.3,-0.35366,0.0003,11.94951]
[1776788320395,39.09,75960.67,65.3,-0.35344,0.0003,11.94704]
[1776788325917,39.09,75960.01,65.3,-0.35363,0.0003,11.94917]
[1776788329601,39.09,75960.51,65.3,-0.35347,0.0003,11.94736]
[1776788329702,39.09,75960.51,65.3,-0.35347,0.0003,11.94736]
[1776788330317,39.08,75972.67,65.3,-0.34988,0.00029,11.90528]
[1776788330681,39.08,75972.67,65.3,-0.34988,0.00029,11.90528]
[1776788331081,39.08,75972.67,65.3,-0.34988,0.00029,11.90528]
[1776788331452,39.08,75979.72,65.3,-0.3478,0.00029,11.88042]
[1776788332286,39.08,75979.72,65.3,-0.3478,0.00029,11.88042]
[1776788333057,39.08,75977.46,65.3,-0.34846,0.00029,11.88839]
[1776788333205,39.08,75977.46,65.3,-0.34846,0.00029,11.88839]
[1776788334345,39.08,75972.51,65.3,-0.34992,0.00029,11.90575]
[1776788336358,39.08,75968.46,65.3,-0.35111,0.0003,11.91984]
[1776788338641,39.08,75967.17,65.3,-0.35149,0.0003,11.92427]
[1776788338885,39.08,75967.17,65.3,-0.35149,0.0003,11.92427]
[1776788339380,39.08,75960.38,65.3,-0.3535,0.0003,11.94765]
[1776788340130,39.08,75960.38,65.3,-0.3535,0.0003,11.94765]
[1776788341386,39.08,75959.26,65.3,-0.35383,0.0003,11.95148]
[1776788344415,39.08,75953.01,65.3,-0.35568,0.0003,11.97267]
[1776788348099,39.08,75953.53,65.3,-0.35553,0.0003,11.97088]
[1776788350618,39.08,75958.98,65.3,-0.35391,0.0003,11.95238]
[1776788350644,39.08,75958.98,65.3,-0.35391,0.0003,11.95238]
[1776788350926,39.08,75958.98,65.3,-0.35391,0.0003,11.95238]
[1776788351142,39.08,75958.98,65.3,-0.35391,0.0003,11.95238]
[1776788351466,39.08,75970.31,65.3,-0.35056,0.0003,11.91332]
[1776788351925,39.08,75970.31,65.3,-0.35056,0.0003,11.91332]
[1776788352473,39.08,75977.28,65.3,-0.3485,0.00029,11.88887]
[1776788353725,39.08,75979.77,65.3,-0.34777,0.00029,11.88007]
[1776788355495,39.08,75985.42,65.3,-0.34611,0.00029,11.85993]
[1776788357738,39.08,75985.8,65.3,-0.346,0.00029,11.85858]
[1776788363477,39.08,75986.57,65.3,-0.34577,0.00029,11.85578]
[1776788363573,39.08,75986.57,65.3,-0.34577,0.00029,11.85577]
[1776788364242,39.08,75986.57,65.3,-0.34577,0.00029,11.85577]
[1776788364558,39.08,75974.75,65.3,-0.34925,0.00029,11.89774]
[1776788367126,39.08,75977.82,65.3,-0.34834,0.00029,11.88692]
[1776788368242,39.08,75977.41,65.3,-0.34846,0.00029,11.88837]
[1776788373554,39.08,75978.21,65.3,-0.34815,0.00029,11.87827]
[1776788374242,39.08,75978.17,65.3,-0.34816,0.00029,11.87839]
[1776788375417,39.08,75977.96,65.3,-0.34822,0.00029,11.8791]
[1776788375517,39.08,75977.16,65.3,-0.34846,0.00029,11.88193]
[1776788376242,39.08,75977.16,65.3,-0.34846,0.00029,11.88193]
[1776788377242,39.08,75976.8,65.3,-0.34856,0.00029,11.88322]
[1776788377662,39.08,75978.41,65.3,-0.34809,0.00029,11.87753]
[1776788377737,39.08,75978.41,65.3,-0.34809,0.00029,11.87753]
[1776788377839,39.08,75972.08,65.3,-0.34995,0.0003,11.89979]
[1776788378855,39.08,75972.08,65.3,-0.34995,0.0003,11.89979]
[1776788378925,39.08,75972.08,65.3,-0.34995,0.0003,11.89979]
[1776788379509,39.08,75965.3,65.3,-0.35196,0.0003,11.92334]
[1776788380553,39.08,75965.3,65.3,-0.35196,0.0003,11.92334]
[1776788381439,39.08,75963.13,65.3,-0.3526,0.0003,11.93081]
[1776788381907,39.08,75959.85,65.3,-0.35356,0.0003,11.94201]
[1776788382968,39.08,75960.44,65.3,-0.35339,0.0003,11.93997]
[1776788383368,39.08,75959.85,65.3,-0.35356,0.0003,11.94199]
[1776788388722,39.07,75958.42,65.3,-0.35398,0.0003,11.94683]
[1776788388744,39.07,75958.42,65.3,-0.35398,0.0003,11.94683]
[1776788388755,39.07,75958.42,65.3,-0.35398,0.0003,11.94683]
[1776788390507,39.08,75963.98,65.3,-0.35234,0.0003,11.9278]
[1776788391311,39.08,75963.98,65.3,-0.35234,0.0003,11.9278]
[1776788391377,39.08,75963.98,65.3,-0.35234,0.0003,11.9278]
[1776788391476,39.08,75964.48,65.3,-0.35219,0.0003,11.92609]
[1776788391693,39.08,75964.48,65.3,-0.35219,0.0003,11.92609]
[1776788392329,39.08,75964.48,65.3,-0.35219,0.0003,11.92609]
[1776788392520,39.08,75970.27,65.3,-0.35048,0.0003,11.90602]
[1776788393242,39.08,75970.27,65.3,-0.35048,0.0003,11.90602]
[1776788393425,39.08,75970.27,65.3,-0.35048,0.0003,11.90602]
[1776788393548,39.08,75975.51,65.3,-0.34894,0.00029,11.88767]
[1776788394524,39.08,75984.01,65.3,-0.34643,0.00029,11.85752]
[1776788394942,39.08,75984.01,65.3,-0.34643,0.00029,11.85752]
[1776788399064,39.08,75986.51,65.3,-0.3457,0.00029,11.84857]
[1776788400120,39.08,75984.65,65.3,-0.34625,0.00029,11.85523]
[1776788400132,39.08,75984.65,65.3,-0.34625,0.00029,11.85523]
[1776788400170,39.08,75984.65,65.3,-0.34625,0.00029,11.85523]
[1776788400247,39.08,75984.65,65.3,-0.34625,0.00029,11.85523]
[1776788400812,39.08,75975.05,65.3,-0.34907,0.00029,11.88928]
[1776788402133,39.08,75978.49,65.3,-0.34806,0.00029,11.87714]
[1776788403272,39.08,75978.49,65.3,-0.34806,0.00029,11.87714]
[1776788406364,39.08,75975.17,65.3,-0.34903,0.00029,11.88885]
[1776788406430,39.08,75975.17,65.3,-0.34903,0.00029,11.88885]
[1776788406570,39.07,75974.75,65.3,-0.34916,0.00029,11.89031]
[1776788406691,39.07,75974.75,65.3,-0.34916,0.00029,11.89031]
[1776788406765,39.07,75974.75,65.3,-0.34916,0.00029,11.89031]
[1776788407016,39.07,75974.75,65.3,-0.34916,0.00029,11.89031]
[1776788407534,39.08,75967.91,65.3,-0.35118,0.0003,11.91421]
[1776788407815,39.08,75967.91,65.3,-0.35118,0.0003,11.91421]
[1776788407834,39.08,75967.91,65.3,-0.35118,0.0003,11.91421]
[1776788408149,39.08,75957.13,65.3,-0.35437,0.0003,11.95124]
[1776788410990,39.08,75958.28,65.3,-0.35403,0.0003,11.94732]
[1776788411075,39.08,75958.28,65.3,-0.35403,0.0003,11.94732]
[1776788411186,39.08,75959.48,65.3,-0.35367,0.0003,11.94323]
[1776788412029,39.08,75959.48,65.3,-0.35367,0.0003,11.94323]
[1776788412426,39.08,75959.48,65.3,-0.35367,0.0003,11.94323]
[1776788413234,39.07,75962.24,65.3,-0.35285,0.0003,11.93377]
[1776788414425,39.07,75963.94,65.3,-0.35235,0.0003,11.92791]
[1776788415651,39.07,75959.48,65.3,-0.35367,0.0003,11.94319]
[1776788416853,39.07,75959.61,65.3,-0.35363,0.0003,11.94275]
[1776788418242,39.07,75959.17,65.3,-0.35376,0.0003,11.94423]
[1776788420242,39.07,75956.0,65.3,-0.35469,0.0003,11.95499]
[1776788421242,39.07,75957.66,65.3,-0.3542,0.0003,11.94934]
[1776788425323,39.07,75955.75,65.3,-0.35476,0.0003,11.95577]
[1776788430428,39.07,75952.39,65.3,-0.35576,0.0003,11.96708]
[1776788430913,39.07,75952.77,65.3,-0.35564,0.0003,11.96577]
[1776788431154,39.07,75952.77,65.3,-0.35564,0.0003,11.96577]
[1776788431190,39.07,75952.77,65.3,-0.35564,0.0003,11.96577]
[1776788431498,39.07,75948.33,65.3,-0.35689,0.0003,11.97346]
[1776788432268,39.07,75948.33,65.3,-0.35689,0.0003,11.97346]
[1776788432370,39.07,75948.33,65.3,-0.35689,0.0003,11.97346]
[1776788432534,39.07,75948.33,65.3,-0.35689,0.0003,11.97346]
[1776788432565,39.07,75937.96,65.3,-0.35998,0.0003,12.00778]
[1776788432966,39.07,75937.96,65.3,-0.35998,0.0003,12.00778]
[1776788433163,39.07,75937.96,65.3,-0.35998,0.0003,12.00778]
[1776788433497,39.07,75924.16,65.3,-0.36411,0.0003,12.05238]
[1776788434152,39.07,75924.16,65.3,-0.36411,0.0003,12.05238]
[1776788434213,39.07,75918.2,65.3,-0.36589,0.0003,12.07122]
[1776788439746,39.07,75919.44,65.3,-0.36552,0.0003,12.06734]
[1776788441185,39.07,75918.31,65.3,-0.36586,0.0003,12.0709]
[1776788441189,39.07,75918.31,65.3,-0.36586,0.0003,12.0709]
[1776788441363,39.07,75913.4,65.3,-0.36734,0.0003,12.08624]
[1776788441720,39.07,75913.4,65.3,-0.36734,0.0003,12.08624]
[1776788442824,39.07,75912.68,65.3,-0.36755,0.0003,12.08848]
[1776788443108,39.07,75908.98,65.3,-0.36867,0.0003,12.09991]
[1776788444966,39.07,75909.18,65.3,-0.3686,0.0003,12.09929]
[1776788446540,39.07,75908.84,65.3,-0.3687,0.0003,12.10031]
[1776788446589,39.07,75906.65,65.3,-0.36936,0.0003,12.10703]
[1776788447242,39.07,75906.65,65.3,-0.36936,0.0003,12.10703]
[1776788448202,39.07,75905.01,65.3,-0.36986,0.0003,12.11203]
[1776788448372,39.07,75905.01,65.3,-0.36986,0.0003,12.11203]
[1776788448419,39.07,75895.35,65.3,-0.37277,0.0003,12.14118]
[1776788448923,39.07,75895.35,65.3,-0.37277,0.0003,12.14118]
[1776788449255,39.07,75895.35,65.3,-0.37277,0.0003,12.14118]
[1776788449445,39.07,75895.35,65.3,-0.37277,0.0003,12.14118]
[1776788449455,39.07,75895.35,65.3,-0.37277,0.0003,12.14118]
[1776788449546,39.07,75888.76,65.3,-0.37476,0.0003,12.1607]
[1776788450157,39.07,75893.59,65.3,-0.3733,0.0003,12.14643]
[1776788452840,39.07,75895.47,65.3,-0.37273,0.0003,12.14079]
[1776788453463,39.07,75895.47,65.3,-0.37273,0.0003,12.14079]
[1776788454248,39.07,75893.65,65.3,-0.37328,0.0003,12.14621]
[1776788454509,39.07,75895.9,65.3,-0.3726,0.0003,12.13949]
[1776788455194,39.07,75902.07,65.3,-0.37074,0.0003,12.12092]
[1776788456207,39.07,75902.07,65.3,-0.37074,0.0003,12.12092]
[1776788456224,39.07,75902.07,65.3,-0.37074,0.0003,12.12092]
[1776788456295,39.07,75902.07,65.3,-0.37074,0.0003,12.12092]
[1776788456641,39.07,75902.07,65.3,-0.37074,0.0003,12.12092]
[1776788459665,39.07,75903.85,65.3,-0.37019,0.0003,12.11545]
[1776788461484,39.07,75905.12,65.3,-0.36981,0.0003,12.11156]
[1776788462234,39.06,75905.43,65.3,-0.36971,0.0003,12.11059]
[1776788462244,39.06,75905.43,65.3,-0.36971,0.0003,12.11059]
[1776788462604,39.06,75904.23,65.3,-0.37008,0.0003,12.11424]
[1776788463252,39.06,75900.38,65.3,-0.37124,0.0003,12.12592]
[1776788465177,39.06,75899.36,65.3,-0.37155,0.0003,12.12901]
[1776788465428,39.06,75899.36,65.3,-0.37155,0.0003,12.12901]
[1776788465452,39.06,75899.36,65.3,-0.37155,0.0003,12.12901]
[1776788465491,39.06,75899.36,65.3,-0.37155,0.0003,12.12901]
[1776788465638,39.06,75899.36,65.3,-0.37155,0.0003,12.12901]
[1776788465662,39.06,75899.36,65.3,-0.37155,0.0003,12.12901]
[1776788465604,39.06,75900.37,65.3,-0.37124,0.0003,12.12596]
[1776788465726,39.06,75900.37,65.3,-0.37124,0.0003,12.12596]
[1776788465868,39.06,75900.37,65.3,-0.37124,0.0003,12.12596]
[1776788466580,39.06,75912.14,65.3,-0.36769,0.0003,12.08989]
[1776788466865,39.06,75912.14,65.3,-0.36769,0.0003,12.08989]
[1776788467280,39.06,75916.66,65.3,-0.36633,0.0003,12.07581]
[1776788468636,39.06,75916.66,65.3,-0.36633,0.0003,12.07581]
[1776788469639,39.06,75916.44,65.3,-0.36639,0.0003,12.07644]
[1776788469650,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788469735,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470107,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470129,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470176,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470391,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470445,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470724,39.06,75916.96,65.3,-0.36624,0.0003,12.07478]
[1776788470646,39.06,75927.71,65.3,-0.36301,0.0003,12.04069]
[1776788470801,39.06,75927.71,65.3,-0.36301,0.0003,12.04069]
[1776788470882,39.06,75927.71,65.3,-0.36301,0.0003,12.04069]
[1776788470978,39.06,75927.71,65.3,-0.36301,0.0003,12.04069]
[1776788471455,39.06,75935.63,65.3,-0.36064,0.0003,12.01503]
[1776788472257,39.06,75935.63,65.3,-0.36064,0.0003,12.01503]
[1776788472390,39.06,75935.63,65.3,-0.36064,0.0003,12.01503]
[1776788473267,39.06,75936.08,65.3,-0.3605,0.0003,12.01349]
[1776788474915,39.06,75936.08,65.3,-0.3605,0.0003,12.01344]
[1776788475030,39.06,75936.08,65.3,-0.3605,0.0003,12.01344]
[1776788475242,39.06,75936.08,65.3,-0.3605,0.0003,12.01344]
[1776788475608,39.06,75933.28,65.3,-0.36133,0.0003,12.02254]
[1776788475872,39.06,75933.28,65.3,-0.36133,0.0003,12.02254]
[1776788476125,39.06,75933.28,65.3,-0.36133,0.0003,12.02254]
[1776788476500,39.06,75927.1,65.3,-0.36318,0.0003,12.04247]
[1776788481510,39.05,75925.9,65.3,-0.36353,0.0003,12.04624]
[1776788484446,39.05,75917.16,65.3,-0.36615,0.0003,12.07385]
[1776788486246,39.05,75917.0,65.3,-0.36619,0.0003,12.07432]
[1776788486468,39.05,75917.0,65.3,-0.36619,0.0003,12.07432]
[1776788486619,39.05,75924.76,65.3,-0.36386,0.0003,12.04974]
[1776788487432,39.05,75929.79,65.3,-0.36235,0.0003,12.03357]
[1776788488034,39.05,75929.79,65.3,-0.36235,0.0003,12.03357]
[1776788488225,39.05,75929.79,65.3,-0.36235,0.0003,12.03357]
[1776788489637,39.05,75929.29,65.3,-0.3625,0.0003,12.03515]
[1776788490538,39.05,75931.19,65.3,-0.36193,0.0003,12.02898]
[1776788490574,39.05,75931.19,65.3,-0.36193,0.0003,12.02898]
[1776788490626,39.05,75934.67,65.3,-0.36088,0.0003,12.01764]
[1776788491607,39.05,75934.67,65.3,-0.36088,0.0003,12.01764]
[1776788491563,39.04,75940.56,65.3,-0.35905,0.0003,11.99113]
[1776788492175,39.04,75940.56,65.3,-0.35905,0.0003,11.99113]
[1776788492654,39.04,75940.56,65.3,-0.35905,0.0003,11.99113]
[1776788492679,39.04,75942.16,65.3,-0.35857,0.0003,11.98583]
[1776788492799,39.04,75942.16,65.3,-0.35857,0.0003,11.98583]
[1776788492972,39.04,75942.16,65.3,-0.35857,0.0003,11.98583]
[1776788493241,39.04,75942.16,65.3,-0.35857,0.0003,11.98583]
[1776788493332,39.04,75942.16,65.3,-0.35857,0.0003,11.98583]
[1776788493662,39.04,75942.16,65.3,-0.35857,0.0003,11.98583]
[1776788493643,39.04,75947.35,65.3,-0.35703,0.0003,11.96856]
[1776788494452,39.04,75947.35,65.3,-0.35703,0.0003,11.96856]
[1776788494463,39.04,75947.35,65.3,-0.35703,0.0003,11.96856]
[1776788494477,39.04,75947.35,65.3,-0.35703,0.0003,11.96856]
[1776788494601,39.04,75947.35,65.3,-0.35703,0.0003,11.96856]
[1776788494597,39.04,75948.34,65.3,-0.35673,0.0003,11.96523]
[1776788495341,39.04,75948.34,65.3,-0.35673,0.0003,11.96523]
[1776788495419,39.04,75948.34,65.3,-0.35673,0.0003,11.96523]
[1776788495423,39.04,75948.34,65.3,-0.35673,0.0003,11.96523]
[1776788495425,39.04,75948.34,65.3,-0.35673,0.0003,11.96523]
[1776788495488,39.04,75954.23,65.3,-0.35498,0.0003,11.94534]
[1776788496316,39.04,75954.23,65.3,-0.35498,0.0003,11.94534]
[1776788496319,39.04,75954.23,65.3,-0.35498,0.0003,11.94534]
[1776788497700,39.04,75954.0,65.3,-0.35504,0.0003,11.94606]
[1776788497704,39.04,75954.0,65.3,-0.35504,0.0003,11.94606]
[1776788497708,39.04,75954.0,65.3,-0.35504,0.0003,11.94606]
[1776788497711,39.04,75954.0,65.3,-0.35504,0.0003,11.94606]
[1776788498098,39.04,75954.0,65.3,-0.35504,0.0003,11.94606]
[1776788498508,39.04,75950.93,65.3,-0.35595,0.0003,11.95642]
[1776788502982,39.04,75949.52,65.3,-0.35636,0.0003,11.9611]
[1776788507475,39.04,75949.28,65.3,-0.35643,0.0003,11.96183]
[1776788508771,39.04,75945.73,65.3,-0.35748,0.0003,11.97367]
[1776788509820,39.04,75945.8,65.3,-0.35746,0.0003,11.97341]
[1776788510243,39.04,75945.8,65.3,-0.35746,0.0003,11.97341]
[1776788510593,39.04,75933.88,65.3,-0.36102,0.0003,12.01268]
[1776788512241,39.04,75934.73,65.3,-0.36076,0.0003,12.0099]
[1776788512607,39.04,75937.55,65.3,-0.35992,0.0003,12.00068]
[1776788514242,39.03,75935.59,65.3,-0.36051,0.0003,12.00707]
[1776788514621,39.03,75934.3,65.3,-0.36089,0.0003,12.01126]
[1776788519656,39.03,75935.91,65.3,-0.36041,0.0003,12.00598]
[1776788520244,39.03,75935.91,65.3,-0.36041,0.0003,12.00598]
[1776788520332,39.03,75935.91,65.3,-0.36041,0.0003,12.00598]
[1776788520445,39.03,75935.91,65.3,-0.36041,0.0003,12.00598]
[1776788520635,39.03,75935.91,65.3,-0.36041,0.0003,12.00598]
[1776788520672,39.03,75935.91,65.3,-0.36041,0.0003,12.00598]
[1776788520676,39.03,75945.96,65.3,-0.3574,0.0003,11.97276]
[1776788521670,39.03,75953.65,65.3,-0.35511,0.0003,11.94688]
[1776788522242,39.03,75953.65,65.3,-0.35511,0.0003,11.94688]
[1776788522247,39.03,75953.65,65.3,-0.35511,0.0003,11.94688]
[1776788522254,39.03,75953.65,65.3,-0.35511,0.0003,11.94688]
[1776788522574,39.03,75953.65,65.3,-0.35511,0.0003,11.94688]
[1776788522676,39.03,75953.53,65.3,-0.35515,0.0003,11.94726]
[1776788522726,39.03,75953.53,65.3,-0.35515,0.0003,11.94726]
[1776788523289,39.03,75953.53,65.3,-0.35515,0.0003,11.94726]
[1776788524505,39.03,75954.49,65.3,-0.35486,0.0003,11.94397]
[1776788526534,39.03,75954.56,65.3,-0.35483,0.0003,11.94367]
[1776788527514,39.03,75954.6,65.3,-0.35482,0.0003,11.9435]
[1776788527823,39.03,75955.13,65.3,-0.35466,0.0003,11.94166]
[1776788528261,39.03,75955.13,65.3,-0.35466,0.0003,11.94166]
[1776788528414,39.03,75955.13,65.3,-0.35466,0.0003,11.94166]
[1776788528415,39.03,75955.13,65.3,-0.35466,0.0003,11.94166]
[1776788528719,39.03,75962.41,65.3,-0.35249,0.0003,11.91672]
[1776788529726,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788530033,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788530058,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788530353,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788530383,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788530445,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788530451,39.03,75966.86,65.3,-0.35117,0.0003,11.90128]
[1776788531483,39.02,75951.15,65.3,-0.35583,0.0003,11.95503]
[1776788532657,39.02,75951.15,65.3,-0.35583,0.0003,11.95503]
[1776788534118,39.02,75948.67,65.3,-0.35657,0.0003,11.96335]
[1776788534146,39.02,75948.67,65.3,-0.35657,0.0003,11.96335]
[1776788534278,39.02,75948.67,65.3,-0.35657,0.0003,11.96335]
[1776788534334,39.02,75948.67,65.3,-0.35657,0.0003,11.96335]
[1776788534351,39.02,75948.67,65.3,-0.35657,0.0003,11.96335]
[1776788534644,39.02,75948.71,65.3,-0.35655,0.0003,11.96316]
[1776788535545,39.02,75959.66,65.3,-0.35329,0.0003,11.92597]
[1776788536697,39.02,75963.37,65.3,-0.35219,0.0003,11.91316]
[1776788536765,39.02,75963.37,65.3,-0.35219,0.0003,11.91316]
[1776788536770,39.02,75963.37,65.3,-0.35219,0.0003,11.91316]
[1776788537726,39.02,75963.37,65.3,-0.35219,0.0003,11.91316]
[1776788539610,39.02,75968.96,65.3,-0.35052,0.0003,11.89367]
[1776788541059,39.02,75965.38,65.3,-0.35158,0.0003,11.9061]
[1776788542049,39.02,75965.38,65.3,-0.35158,0.0003,11.9061]
[1776788542252,39.02,75965.38,65.3,-0.35158,0.0003,11.9061]
[1776788542273,39.02,75965.38,65.3,-0.35158,0.0003,11.9061]
[1776788542734,39.02,75967.04,65.3,-0.35108,0.0003,11.90022]
[1776788543509,39.02,75967.04,65.3,-0.35108,0.0003,11.90022]
[1776788543538,39.01,75974.19,65.3,-0.34896,0.0003,11.87514]
[1776788545317,39.01,75975.0,65.3,-0.34872,0.0003,11.87223]
[1776788545355,39.01,75975.0,65.3,-0.34872,0.0003,11.87223]
[1776788546548,39.01,75975.14,65.3,-0.34868,0.0003,11.87173]
[1776788546592,39.01,75975.14,65.3,-0.34868,0.0003,11.87173]
[1776788547170,39.01,75972.79,65.3,-0.34936,0.0003,11.87991]
[1776788547249,39.01,75981.68,65.3,-0.34674,0.00029,11.84839]
[1776788548512,39.01,75988.63,65.3,-0.34469,0.00029,11.82332]
[1776788549254,39.01,75992.28,65.3,-0.34361,0.00029,11.81007]
[1776788552343,39.01,75990.61,65.3,-0.34402,0.00029,11.80882]
[1776788552350,39.01,75988.13,65.3,-0.34475,0.00029,11.81778]
[1776788554483,39.0,75984.19,65.3,-0.3459,0.00029,11.83185]
[1776788555429,39.0,75984.19,65.3,-0.3459,0.00029,11.83185]
[1776788555433,39.0,75984.19,65.3,-0.3459,0.00029,11.83185]
[1776788555728,39.0,75984.64,65.3,-0.34577,0.00029,11.83019]
[1776788558324,39.0,75986.74,65.3,-0.34514,0.00029,11.82258]
[1776788559852,39.0,75986.78,65.3,-0.34512,0.00029,11.82231]
[1776788560242,39.0,75986.78,65.3,-0.34512,0.00029,11.82231]
[1776788560755,39.0,75984.41,65.3,-0.34582,0.00029,11.83083]
[1776788561689,39.0,75984.41,65.3,-0.34582,0.00029,11.83083]
[1776788561739,39.0,75972.66,65.3,-0.34928,0.0003,11.87258]
[1776788562337,39.0,75972.66,65.3,-0.34928,0.0003,11.87258]
[1776788562574,39.0,75969.95,65.3,-0.35009,0.0003,11.88209]
[1776788563050,39.0,75969.95,65.3,-0.35009,0.0003,11.88209]
[1776788563705,39.0,75964.56,65.3,-0.35168,0.0003,11.90077]
[1776788569087,38.99,75961.35,65.3,-0.35262,0.0003,11.9117]
[1776788577074,38.98,75962.37,65.3,-0.35228,0.0003,11.9078]
[1776788581083,38.98,75962.16,65.3,-0.35233,0.0003,11.90839]
[1776788581158,38.98,75962.16,65.3,-0.35233,0.0003,11.90839]
[1776788581223,38.98,75962.16,65.3,-0.35233,0.0003,11.90839]
[1776788581242,38.98,75962.16,65.3,-0.35233,0.0003,11.90839]
[1776788581781,38.98,75962.16,65.3,-0.35233,0.0003,11.90839]
[1776788581653,38.98,75959.03,65.3,-0.35326,0.0003,11.91913]
[1776788582470,38.98,75953.39,65.3,-0.35494,0.0003,11.93839]
[1776788586851,38.98,75953.77,65.3,-0.35482,0.0003,11.93704]
[1776788587035,38.98,75953.77,65.3,-0.35482,0.0003,11.93704]
[1776788587287,38.98,75953.77,65.3,-0.35482,0.0003,11.93704]
[1776788587788,38.98,75944.99,65.3,-0.35744,0.0003,11.96662]
[1776788588795,38.98,75938.32,65.3,-0.35943,0.0003,11.98874]
[1776788589833,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788589841,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788589916,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788590145,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788590183,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788590193,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788590838,38.98,75935.75,65.3,-0.3602,0.0003,11.99716]
[1776788590680,38.98,75924.1,65.3,-0.36369,0.0003,12.03489]
[1776788591425,38.98,75924.1,65.3,-0.36369,0.0003,12.03489]
[1776788591455,38.98,75908.12,65.3,-0.3685,0.0003,12.08514]
[1776788592586,38.98,75908.12,65.3,-0.3685,0.0003,12.08514]
[1776788596290,38.97,75905.5,65.3,-0.36929,0.0003,12.09314]
[1776788597248,38.97,75905.46,65.3,-0.3693,0.0003,12.09322]
[1776788597551,38.97,75905.46,65.3,-0.3693,0.0003,12.09322]
[1776788597780,38.97,75908.59,65.3,-0.36835,0.0003,12.08354]
[1776788597899,38.97,75908.59,65.3,-0.36835,0.0003,12.08354]
[1776788600446,38.97,75911.94,65.3,-0.36734,0.0003,12.07312]
[1776788600695,38.97,75911.94,65.3,-0.36734,0.0003,12.07312]
[1776788601242,38.97,75911.9,65.3,-0.36734,0.0003,12.07319]
[1776788601451,38.97,75910.58,65.3,-0.36774,0.0003,12.0773]
[1776788606641,38.97,75908.4,65.3,-0.3684,0.0003,12.08403]
[1776788607989,38.97,75908.09,65.3,-0.36849,0.0003,12.08498]
[1776788612277,38.97,75907.01,65.3,-0.36875,0.0003,12.08115]
[1776788617532,38.97,75907.06,65.3,-0.36873,0.0003,12.08099]
[1776788618369,38.97,75900.1,65.3,-0.37084,0.0003,12.1023]
[1776788620476,38.97,75899.36,65.3,-0.37106,0.0003,12.10454]
[1776788620741,38.97,75898.41,65.3,-0.37135,0.0003,12.10739]
[1776788621242,38.97,75898.41,65.3,-0.37135,0.0003,12.10739]
[1776788621499,38.97,75891.9,65.3,-0.37332,0.0003,12.12694]
[1776788625939,38.97,75890.34,65.3,-0.37379,0.0003,12.13155]
[1776788626426,38.97,75895.22,65.3,-0.37231,0.0003,12.11696]
[1776788627756,38.97,75895.22,65.3,-0.37231,0.0003,12.11696]
[1776788627824,38.97,75895.22,65.3,-0.37231,0.0003,12.11696]
[1776788627788,38.96,75900.92,65.3,-0.37058,0.0003,12.09972]
[1776788628076,38.96,75900.92,65.3,-0.37058,0.0003,12.09972]
[1776788628432,38.96,75900.92,65.3,-0.37058,0.0003,12.09972]
[1776788628533,38.96,75906.31,65.3,-0.36895,0.0003,12.08321]
[1776788631461,38.96,75902.34,65.3,-0.37015,0.0003,12.09537]
[1776788633426,38.96,75901.13,65.3,-0.37052,0.0003,12.09905]
[1776788635524,38.96,75896.83,65.3,-0.37182,0.0003,12.11205]
[1776788635918,38.96,75896.46,65.3,-0.37192,0.0003,12.11313]
[1776788636242,38.96,75896.46,65.3,-0.37192,0.0003,12.11313]
[1776788636496,38.96,75893.74,65.3,-0.37275,0.0003,12.1213]
[1776788640242,38.96,75892.51,65.3,-0.37313,0.0003,12.12501]
[1776788640523,38.96,75894.31,65.3,-0.37258,0.0003,12.11962]
[1776788641963,38.96,75894.17,65.3,-0.37262,0.0003,12.12003]
[1776788644211,38.96,75893.1,65.3,-0.37294,0.0003,12.1232]
[1776788644793,38.96,75896.46,65.3,-0.37192,0.0003,12.1131]
[1776788646141,38.96,75896.02,65.3,-0.37205,0.0003,12.11442]
[1776788646589,38.96,75896.02,65.3,-0.37205,0.0003,12.11442]
[1776788646670,38.96,75892.81,65.3,-0.37303,0.0003,12.12403]
[1776788647241,38.96,75892.81,65.3,-0.37303,0.0003,12.12403]
[1776788647816,38.96,75890.68,65.3,-0.37367,0.0003,12.13038]
[1776788648922,38.96,75889.77,65.3,-0.37395,0.0003,12.13308]
[1776788649020,38.96,75889.77,65.3,-0.37395,0.0003,12.13308]
[1776788649116,38.96,75889.77,65.3,-0.37395,0.0003,12.13308]
[1776788649254,38.96,75889.77,65.3,-0.37395,0.0003,12.13308]
[1776788649632,38.96,75878.14,65.3,-0.37749,0.0003,12.16712]
[1776788649945,38.96,75878.14,65.3,-0.37749,0.0003,12.16712]
[1776788649957,38.96,75878.14,65.3,-0.37749,0.0003,12.16712]
[1776788650443,38.96,75878.14,65.3,-0.37749,0.0003,12.16712]
[1776788650776,38.96,75877.44,65.3,-0.3777,0.0003,12.16915]
[1776788652125,38.96,75879.28,65.3,-0.37714,0.0003,12.16386]
[1776788652612,38.96,75879.85,65.3,-0.37697,0.0003,12.1622]
[1776788652877,38.96,75879.85,65.3,-0.37697,0.0003,12.1622]
[1776788653251,38.96,75879.85,65.3,-0.37697,0.0003,12.1622]
[1776788653683,38.96,75879.85,65.3,-0.37697,0.0003,12.1622]
[1776788654666,38.96,75882.56,65.3,-0.37615,0.0003,12.15433]
[1776788656029,38.96,75884.83,65.3,-0.37546,0.0003,12.14771]
[1776788656041,38.96,75884.83,65.3,-0.37546,0.0003,12.14771]
[1776788656640,38.96,75884.0,65.3,-0.37571,0.0003,12.15012]
[1776788659108,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659109,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659113,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659128,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659225,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659236,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659248,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659590,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659670,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659751,38.96,75885.78,65.3,-0.37516,0.0003,12.14488]
[1776788659771,38.96,75890.5,65.3,-0.37373,0.0003,12.13091]
[1776788659885,38.96,75890.5,65.3,-0.37373,0.0003,12.13091]
[1776788660248,38.96,75890.5,65.3,-0.37373,0.0003,12.13091]
[1776788660575,38.96,75890.5,65.3,-0.37373,0.0003,12.13091]
[1776788660671,38.96,75904.47,65.3,-0.36949,0.0003,12.08868]
[1776788661666,38.96,75904.47,65.3,-0.36949,0.0003,12.08868]
[1776788662242,38.96,75905.68,65.3,-0.36912,0.0003,12.08494]
[1776788662631,38.96,75905.68,65.3,-0.36912,0.0003,12.08494]
[1776788662745,38.96,75905.68,65.3,-0.36912,0.0003,12.08494]
[1776788662846,38.96,75915.36,65.3,-0.3662,0.0003,12.0548]
[1776788664066,38.96,75912.88,65.3,-0.36694,0.0003,12.06256]
[1776788664227,38.96,75912.88,65.3,-0.36694,0.0003,12.06256]
[1776788664243,38.96,75912.88,65.3,-0.36694,0.0003,12.06256]
[1776788664854,38.96,75906.41,65.3,-0.3689,0.0003,12.08264]
[1776788666757,38.96,75904.04,65.3,-0.36961,0.0003,12.08992]
[1776788670927,38.95,75904.8,65.3,-0.36937,0.0003,12.0875]
[1776788676783,38.95,75904.95,65.3,-0.36926,0.0003,12.07981]
[1776788678103,38.95,75905.33,65.3,-0.36914,0.0003,12.07863]
[1776788678797,38.95,75908.2,65.3,-0.36827,0.0003,12.06974]
[1776788679242,38.95,75908.2,65.3,-0.36827,0.0003,12.06974]
[1776788679804,38.95,75907.05,65.3,-0.36862,0.0003,12.07329]
[1776788681955,38.95,75906.79,65.3,-0.36869,0.0003,12.07407]
[1776788682824,38.95,75903.2,65.3,-0.36978,0.0003,12.0851]
[1776788683832,38.95,75899.5,65.3,-0.3709,0.0003,12.09637]
[1776788687426,38.95,75901.93,65.3,-0.37016,0.0003,12.0889]
[1776788690281,38.94,75897.07,65.3,-0.37162,0.0003,12.10361]
[1776788690388,38.94,75897.07,65.3,-0.37162,0.0003,12.10361]
[1776788690881,38.94,75895.24,65.3,-0.37218,0.0003,12.10911]
[1776788691493,38.94,75895.24,65.3,-0.37218,0.0003,12.10911]
[1776788691888,38.94,75893.23,65.3,-0.37279,0.0003,12.11512]
[1776788692880,38.94,75893.23,65.3,-0.37279,0.0003,12.11512]
[1776788692895,38.94,75892.54,65.3,-0.37299,0.0003,12.11717]
[1776788693088,38.94,75892.54,65.3,-0.37299,0.0003,12.11717]
[1776788693557,38.94,75892.54,65.3,-0.37299,0.0003,12.11717]
[1776788693670,38.94,75892.54,65.3,-0.37299,0.0003,12.11717]
[1776788694764,38.94,75892.67,65.3,-0.37295,0.0003,12.11676]
[1776788694885,38.94,75892.67,65.3,-0.37295,0.0003,12.11676]
[1776788695617,38.94,75892.67,65.3,-0.37295,0.0003,12.11676]
[1776788696267,38.94,75895.28,65.3,-0.37216,0.0003,12.10892]
[1776788696619,38.94,75904.41,65.3,-0.36939,0.0003,12.08113]
[1776788697629,38.94,75907.97,65.3,-0.36831,0.0003,12.07013]
[1776788698887,38.94,75912.83,65.3,-0.36684,0.0003,12.05499]
[1776788699747,38.94,75912.83,65.3,-0.36684,0.0003,12.05499]
[1776788700260,38.94,75912.87,65.3,-0.36683,0.0003,12.05485]
[1776788700289,38.94,75912.87,65.3,-0.36683,0.0003,12.05485]
[1776788700499,38.94,75912.87,65.3,-0.36683,0.0003,12.05485]
[1776788700766,38.94,75915.92,65.3,-0.3659,0.0003,12.04524]
[1776788701814,38.94,75920.91,65.3,-0.3644,0.0003,12.0294]
[1776788704366,38.94,75918.14,65.3,-0.36523,0.0003,12.03814]
[1776788705014,38.94,75916.56,65.3,-0.3657,0.0003,12.04314]
[1776788707028,38.93,75912.71,65.3,-0.36686,0.0003,12.05519]
[1776788707514,38.93,75912.71,65.3,-0.36686,0.0003,12.05519]
[1776788707547,38.93,75912.71,65.3,-0.36686,0.0003,12.05519]
[1776788708065,38.93,75912.64,65.3,-0.36688,0.0003,12.05536]
[1776788708162,38.93,75912.64,65.3,-0.36688,0.0003,12.05536]
[1776788708166,38.93,75912.64,65.3,-0.36688,0.0003,12.05536]
[1776788708219,38.93,75912.64,65.3,-0.36688,0.0003,12.05536]
[1776788708314,38.93,75912.64,65.3,-0.36688,0.0003,12.05536]
[1776788708651,38.93,75920.31,65.3,-0.36456,0.0003,12.0311]
[1776788709871,38.93,75928.25,65.3,-0.36217,0.0003,12.00558]
[1776788710203,38.93,75928.25,65.3,-0.36217,0.0003,12.00558]
[1776788710242,38.93,75928.25,65.3,-0.36217,0.0003,12.00558]
[1776788710364,38.93,75927.7,65.3,-0.36233,0.0003,12.00736]
[1776788711926,38.93,75923.97,65.3,-0.36345,0.0003,12.01935]
[1776788717458,38.93,75925.03,65.3,-0.36313,0.0003,12.0159]
[1776788718172,38.93,75925.1,65.3,-0.36311,0.0003,12.01566]
[1776788724009,38.93,75928.09,65.3,-0.3622,0.0003,12.00595]
[1776788729108,38.93,75924.86,65.3,-0.36317,0.0003,12.01634]
[1776788730576,38.93,75924.7,65.3,-0.36322,0.0003,12.01684]
[1776788730664,38.93,75924.7,65.3,-0.36322,0.0003,12.01684]
[1776788730939,38.93,75926.45,65.3,-0.36269,0.0003,12.0112]
[1776788731180,38.93,75926.45,65.3,-0.36269,0.0003,12.0112]
[1776788731818,38.92,75940.24,65.3,-0.35848,0.0003,11.95882]
[1776788732243,38.92,75940.24,65.3,-0.35848,0.0003,11.95882]
[1776788732390,38.92,75940.24,65.3,-0.35848,0.0003,11.95882]
[1776788732485,38.92,75944.8,65.3,-0.35711,0.0003,11.9436]
[1776788734181,38.93,75941.49,65.3,-0.3581,0.0003,11.95466]
[1776788739909,38.92,75940.16,65.3,-0.3585,0.0003,11.95906]
[1776788743327,38.92,75943.89,65.3,-0.35738,0.0003,11.94659]
[1776788744734,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745654,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745715,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745746,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745862,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745885,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745930,38.92,75948.37,65.3,-0.35604,0.0003,11.93154]
[1776788745924,38.92,75949.83,65.3,-0.3556,0.0003,11.92662]
[1776788745999,38.92,75949.83,65.3,-0.3556,0.0003,11.92662]
[1776788746184,38.92,75949.83,65.3,-0.3556,0.0003,11.92662]
[1776788746943,38.92,75960.73,65.3,-0.35235,0.0003,11.88932]
[1776788747150,38.92,75960.73,65.3,-0.35235,0.0003,11.88932]
[1776788747751,38.92,75963.56,65.3,-0.35151,0.0003,11.8795]
[1776788749066,38.92,75964.04,65.3,-0.35137,0.0003,11.87783]
[1776788750029,38.92,75964.15,65.3,-0.35133,0.0003,11.87744]
[1776788750738,38.92,75959.32,65.3,-0.35277,0.0003,11.89416]
[1776788752138,38.92,75956.34,65.3,-0.35366,0.0003,11.90439]
[1776788753135,38.92,75956.75,65.3,-0.35353,0.0003,11.90296]
[1776788758219,38.92,75956.98,65.3,-0.35345,0.0003,11.90203]
[1776788758356,38.92,75956.72,65.3,-0.35353,0.0003,11.90292]
[1776788759095,38.92,75956.72,65.3,-0.35353,0.0003,11.90292]
[1776788760001,38.92,75956.37,65.3,-0.35363,0.0003,11.9041]
[1776788760371,38.92,75956.96,65.3,-0.35345,0.0003,11.90206]
[1776788764127,38.92,75958.69,65.3,-0.35294,0.0003,11.89607]
[1776788768729,38.92,75957.9,65.3,-0.35317,0.0003,11.89874]
[1776788768779,38.92,75957.9,65.3,-0.35317,0.0003,11.89874]
[1776788768791,38.92,75958.93,65.3,-0.35286,0.0003,11.89517]
[1776788769433,38.92,75963.58,65.3,-0.35147,0.0003,11.87906]
[1776788772697,38.91,75964.14,65.3,-0.3513,0.0003,11.87709]
[1776788778063,38.91,75964.25,65.3,-0.35126,0.0003,11.87663]
[1776788778941,38.91,75964.25,65.3,-0.35126,0.0003,11.87663]
[1776788778497,38.91,75964.19,65.3,-0.35128,0.0003,11.87682]
[1776788781006,38.91,75964.31,65.3,-0.35124,0.0003,11.87639]
[1776788781519,38.91,75962.23,65.3,-0.35186,0.0003,11.88362]
[1776788784238,38.91,75962.19,65.3,-0.35187,0.0003,11.88374]
[1776788786122,38.91,75962.49,65.3,-0.35178,0.0003,11.88268]
[1776788786895,38.91,75962.49,65.3,-0.35178,0.0003,11.88268]
[1776788786934,38.91,75962.49,65.3,-0.35178,0.0003,11.88268]
[1776788788714,38.91,75963.73,65.3,-0.35141,0.0003,11.87836]
[1776788788805,38.91,75963.73,65.3,-0.35141,0.0003,11.87836]
[1776788789103,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789121,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789152,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789179,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789199,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789276,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789639,38.91,75963.7,65.3,-0.35142,0.0003,11.87845]
[1776788789931,38.91,75977.94,65.3,-0.34719,0.0003,11.82817]
[1776788790247,38.91,75977.94,65.3,-0.34719,0.0003,11.82817]
[1776788790976,38.91,75981.77,65.3,-0.34605,0.0003,11.81442]
[1776788791147,38.91,75981.77,65.3,-0.34605,0.0003,11.81442]
[1776788793676,38.91,75983.65,65.3,-0.34542,0.0003,11.80034]
[1776788793778,38.91,75984.94,65.3,-0.34503,0.0003,11.79565]
[1776788795978,38.91,75985.39,65.3,-0.3449,0.0003,11.79398]
[1776788796650,38.91,75985.37,65.3,-0.3449,0.0003,11.79402]
[1776788796775,38.91,75981.82,65.3,-0.34595,0.0003,11.80682]
[1776788797189,38.91,75981.82,65.3,-0.34595,0.0003,11.80682]
[1776788798530,38.91,75978.8,65.3,-0.34684,0.0003,11.81767]
[1776788798743,38.91,75978.73,65.3,-0.34686,0.0003,11.81789]
[1776788799407,38.91,75978.73,65.3,-0.34686,0.0003,11.81789]
[1776788799644,38.9,75987.35,65.3,-0.34431,0.0003,11.78673]
[1776788800038,38.9,75987.35,65.3,-0.34431,0.0003,11.78673]
[1776788800241,38.9,75987.35,65.3,-0.34431,0.0003,11.78673]
[1776788801241,38.9,75989.71,65.3,-0.3436,0.0003,11.77804]
[1776788801247,38.9,75989.71,65.3,-0.3436,0.0003,11.77804]
[1776788802129,38.9,75989.47,65.3,-0.34368,0.0003,11.77892]
[1776788802159,38.9,75989.47,65.3,-0.34368,0.0003,11.77892]
[1776788802862,38.9,75989.47,65.3,-0.34368,0.0003,11.77892]
[1776788805198,38.9,75989.87,65.3,-0.34355,0.0003,11.77741]
[1776788805230,38.9,75989.87,65.3,-0.34355,0.0003,11.77741]
[1776788805259,38.9,75989.87,65.3,-0.34355,0.0003,11.77741]
[1776788806857,38.9,75990.92,65.3,-0.34324,0.0003,11.77356]
[1776788807306,38.9,75991.97,65.3,-0.34293,0.0003,11.76969]
[1776788807462,38.9,75991.97,65.3,-0.34293,0.0003,11.76969]
[1776788808273,38.9,75994.42,65.3,-0.34221,0.00029,11.76067]
[1776788808948,38.9,75994.42,65.3,-0.34221,0.00029,11.76067]
[1776788810369,38.9,75993.31,65.3,-0.34253,0.0003,11.76474]
[1776788810628,38.9,75993.31,65.3,-0.34253,0.0003,11.76474]
[1776788810640,38.9,75993.31,65.3,-0.34253,0.0003,11.76474]
[1776788810657,38.9,75993.31,65.3,-0.34253,0.0003,11.76474]
[1776788810718,38.9,75993.31,65.3,-0.34253,0.0003,11.76474]
[1776788810991,38.9,75995.79,65.3,-0.3418,0.00029,11.7556]
[1776788811248,38.9,75995.79,65.3,-0.3418,0.00029,11.7556]
[1776788811733,38.9,76002.12,65.3,-0.33994,0.00029,11.73209]
[1776788812450,38.9,76002.12,65.3,-0.33994,0.00029,11.73209]
[1776788812864,38.9,76002.05,65.3,-0.33995,0.00029,11.73226]
[1776788818783,38.9,76000.18,65.3,-0.34049,0.00029,11.73913]
[1776788820542,38.9,76000.04,65.3,-0.34053,0.00029,11.73963]
[1776788820549,38.9,76000.04,65.3,-0.34053,0.00029,11.73963]
[1776788820793,38.9,76000.04,65.3,-0.34053,0.00029,11.73963]
[1776788820797,38.9,75998.02,65.3,-0.34113,0.00029,11.74711]
[1776788821806,38.9,75993.65,65.3,-0.34241,0.0003,11.76325]
[1776788822266,38.9,75993.65,65.3,-0.34241,0.0003,11.76325]
[1776788824860,38.9,75994.53,65.3,-0.34215,0.00029,11.76002]
[1776788828440,38.9,75995.93,65.3,-0.34174,0.00029,11.75488]
[1776788836873,38.9,75995.07,65.3,-0.342,0.00029,11.75805]
[1776788837918,38.9,75989.5,65.3,-0.34364,0.0003,11.77849]
[1776788838241,38.9,75989.5,65.3,-0.34364,0.0003,11.77849]
[1776788838952,38.9,75989.5,65.3,-0.34364,0.0003,11.77849]
[1776788839130,38.9,75988.67,65.3,-0.34389,0.0003,11.78152]
[1776788839242,38.9,75988.67,65.3,-0.34389,0.0003,11.78152]
[1776788839931,38.9,75994.93,65.3,-0.34204,0.00029,11.75853]
[1776788845212,38.89,75994.47,65.3,-0.34217,0.00029,11.76016]
[1776788851009,38.89,75995.84,65.3,-0.34167,0.00029,11.74766]
[1776788853479,38.89,75995.74,65.3,-0.3417,0.00029,11.748]
[1776788854032,38.89,75988.58,65.3,-0.34382,0.0003,11.77428]
[1776788854242,38.89,75988.58,65.3,-0.34382,0.0003,11.77428]
[1776788854674,38.89,75988.58,65.3,-0.34382,0.0003,11.77428]
[1776788855040,38.89,75979.99,65.3,-0.34636,0.0003,11.80538]
[1776788855288,38.89,75979.99,65.3,-0.34636,0.0003,11.80538]
[1776788855577,38.89,75979.99,65.3,-0.34636,0.0003,11.80538]
[1776788855746,38.89,75979.99,65.3,-0.34636,0.0003,11.80538]
[1776788856047,38.89,75974.0,65.3,-0.34814,0.0003,11.82678]
[1776788856242,38.89,75974.0,65.3,-0.34814,0.0003,11.82678]
[1776788856498,38.89,75974.0,65.3,-0.34814,0.0003,11.82678]
[1776788856603,38.89,75974.0,65.3,-0.34814,0.0003,11.82678]
[1776788857054,38.89,75969.86,65.3,-0.34937,0.0003,11.84146]
[1776788857532,38.89,75969.86,65.3,-0.34937,0.0003,11.84146]
[1776788858084,38.89,75969.86,65.3,-0.34937,0.0003,11.84146]
[1776788858061,38.89,75961.96,65.3,-0.35172,0.0003,11.86913]
[1776788860190,38.89,75960.24,65.3,-0.35223,0.0003,11.87506]
[1776788865319,38.89,75959.22,65.3,-0.35253,0.0003,11.87851]
[1776788869725,38.89,75964.68,65.3,-0.35089,0.0003,11.85945]
[1776788874114,38.88,75964.37,65.3,-0.35098,0.0003,11.86047]
[1776788875522,38.88,75960.33,65.3,-0.35219,0.0003,11.8745]
[1776788878672,38.88,75957.44,65.3,-0.35304,0.0003,11.88444]
[1776788883058,38.88,75959.2,65.3,-0.35251,0.0003,11.87824]
[1776788889941,38.87,75957.77,65.3,-0.35292,0.0003,11.88297]
[1776788894882,38.87,75959.02,65.3,-0.35253,0.0003,11.8785]
[1776788895124,38.87,75959.02,65.3,-0.35253,0.0003,11.8785]
[1776788896187,38.87,75955.81,65.3,-0.35349,0.0003,11.8895]
[1776788896726,38.87,75955.81,65.3,-0.35349,0.0003,11.8895]
[1776788896728,38.87,75955.81,65.3,-0.35349,0.0003,11.8895]
[1776788896824,38.87,75955.22,65.3,-0.35366,0.0003,11.89147]
[1776788897998,38.87,75955.22,65.3,-0.35366,0.0003,11.89147]
[1776788903062,38.87,75954.3,65.3,-0.35393,0.0003,11.89455]
[1776788903127,38.87,75954.3,65.3,-0.35393,0.0003,11.89455]
[1776788903085,38.86,75954.3,65.3,-0.35392,0.0003,11.89448]
[1776788903379,38.86,75949.17,65.3,-0.35546,0.0003,11.91199]
[1776788904440,38.86,75949.17,65.3,-0.35546,0.0003,11.91199]
[1776788905055,38.86,75945.21,65.3,-0.35664,0.0003,11.92535]
[1776788905242,38.86,75945.21,65.3,-0.35664,0.0003,11.92535]
[1776788905327,38.86,75945.21,65.3,-0.35664,0.0003,11.92535]
[1776788905343,38.86,75945.21,65.3,-0.35664,0.0003,11.92535]
[1776788905393,38.86,75952.63,65.3,-0.35442,0.0003,11.90017]
[1776788907974,38.86,75954.4,65.3,-0.35388,0.0003,11.89408]
[1776788909695,38.86,75953.14,65.3,-0.35426,0.0003,11.89835]
[1776788909873,38.86,75953.14,65.3,-0.35426,0.0003,11.89835]
[1776788910024,38.86,75951.68,65.3,-0.35469,0.0003,11.90328]
[1776788910250,38.86,75951.68,65.3,-0.35469,0.0003,11.90328]
[1776788910427,38.86,75951.68,65.3,-0.35469,0.0003,11.90328]
[1776788910691,38.86,75951.68,65.3,-0.35469,0.0003,11.90328]
[1776788911019,38.86,75951.68,65.3,-0.35469,0.0003,11.90328]
[1776788911120,38.86,75938.53,65.3,-0.35857,0.0003,11.94036]
[1776788911189,38.86,75938.53,65.3,-0.35857,0.0003,11.94036]
[1776788911243,38.86,75938.53,65.3,-0.35857,0.0003,11.94036]
[1776788911354,38.86,75938.53,65.3,-0.35857,0.0003,11.94036]
[1776788911702,38.86,75938.53,65.3,-0.35857,0.0003,11.94036]
[1776788911887,38.86,75938.53,65.3,-0.35857,0.0003,11.94036]
[1776788912142,38.86,75925.08,65.3,-0.36262,0.0003,11.98447]
[1776788912208,38.86,75925.08,65.3,-0.36262,0.0003,11.98447]
[1776788912242,38.86,75925.08,65.3,-0.36262,0.0003,11.98447]
[1776788912825,38.86,75925.08,65.3,-0.36262,0.0003,11.98447]
[1776788912923,38.86,75907.7,65.3,-0.36788,0.0003,12.03964]
[1776788914136,38.86,75907.7,65.3,-0.36788,0.0003,12.03964]
[1776788913452,38.86,75903.6,65.3,-0.36913,0.0003,12.05234]
[1776788914172,38.86,75903.6,65.3,-0.36913,0.0003,12.05234]
[1776788914285,38.86,75903.6,65.3,-0.36913,0.0003,12.05234]
[1776788915076,38.86,75903.6,65.3,-0.36913,0.0003,12.05234]
[1776788915107,38.86,75903.6,65.3,-0.36913,0.0003,12.05234]
[1776788916905,38.86,75905.89,65.3,-0.36843,0.0003,12.04525]
[1776788917129,38.86,75905.89,65.3,-0.36843,0.0003,12.04525]
[1776788917148,38.86,75905.89,65.3,-0.36843,0.0003,12.04525]
[1776788917302,38.86,75906.03,65.3,-0.36839,0.0003,12.04479]
[1776788919130,38.86,75905.96,65.3,-0.36841,0.0003,12.04501]
[1776788919242,38.86,75906.1,65.3,-0.36837,0.0003,12.04458]
[1776788920108,38.86,75906.1,65.3,-0.36837,0.0003,12.04458]
[1776788919494,38.86,75912.37,65.3,-0.36646,0.0003,12.02499]
[1776788920251,38.86,75912.37,65.3,-0.36646,0.0003,12.02499]
[1776788920279,38.86,75912.37,65.3,-0.36646,0.0003,12.02499]
[1776788920640,38.86,75913.81,65.3,-0.36602,0.0003,12.02043]
[1776788921790,38.86,75923.47,65.3,-0.3631,0.0003,11.98959]
[1776788922320,38.86,75923.47,65.3,-0.3631,0.0003,11.98959]
[1776788924528,38.86,75917.71,65.3,-0.36484,0.0003,12.00803]
[1776788927378,38.86,75916.78,65.3,-0.36512,0.0003,12.01096]
[1776788927813,38.86,75916.78,65.3,-0.36512,0.0003,12.01096]
[1776788927842,38.86,75916.78,65.3,-0.36512,0.0003,12.01096]
[1776788928132,38.86,75913.76,65.3,-0.36603,0.0003,12.0205]
[1776788928242,38.86,75913.76,65.3,-0.36603,0.0003,12.0205]
[1776788928557,38.86,75905.78,65.3,-0.36845,0.0003,12.04547]
[1776788930419,38.86,75906.15,65.3,-0.36834,0.0003,12.04432]
[1776788932033,38.86,75911.72,65.3,-0.36665,0.0003,12.02694]
[1776788937046,38.86,75910.58,65.3,-0.367,0.0003,12.03054]
[1776788937050,38.86,75910.58,65.3,-0.367,0.0003,12.03054]
[1776788937136,38.86,75910.58,65.3,-0.367,0.0003,12.03054]
[1776788937148,38.86,75910.61,65.3,-0.36699,0.0003,12.03046]
[1776788938175,38.86,75916.43,65.3,-0.36523,0.0003,12.01211]
[1776788943664,38.86,75916.44,65.3,-0.36523,0.0003,12.01215]
[1776788948085,38.86,75916.65,65.3,-0.36517,0.0003,12.01153]
[1776788948135,38.86,75916.65,65.3,-0.36517,0.0003,12.01155]
[1776788950088,38.86,75916.58,65.3,-0.3652,0.0003,12.01177]
[1776788950170,38.86,75916.5,65.3,-0.36522,0.0003,12.01201]
[1776788950242,38.86,75916.5,65.3,-0.36522,0.0003,12.01201]
[1776788950794,38.86,75911.39,65.3,-0.36677,0.0003,12.02814]
[1776788951228,38.86,75911.39,65.3,-0.36677,0.0003,12.02814]
[1776788951242,38.86,75911.39,65.3,-0.36677,0.0003,12.02814]
[1776788951591,38.86,75911.39,65.3,-0.36677,0.0003,12.02814]
[1776788951883,38.86,75917.84,65.3,-0.36482,0.0003,12.00778]
[1776788955442,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788955457,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788955493,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788955550,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788955631,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788955718,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788955824,38.86,75914.93,65.3,-0.3657,0.0003,12.017]
[1776788956054,38.86,75908.87,65.3,-0.36753,0.0003,12.03607]
[1776788956392,38.86,75908.87,65.3,-0.36753,0.0003,12.03607]
[1776788956398,38.86,75908.87,65.3,-0.36753,0.0003,12.03607]
[1776788956477,38.86,75908.87,65.3,-0.36753,0.0003,12.03607]
[1776788956762,38.86,75898.3,65.3,-0.37075,0.0003,12.06868]
[1776788957249,38.86,75898.3,65.3,-0.37075,0.0003,12.06868]
[1776788957770,38.86,75900.01,65.3,-0.37023,0.0003,12.06349]
[1776788958320,38.86,75900.01,65.3,-0.37023,0.0003,12.06349]
[1776788958777,38.86,75901.66,65.3,-0.36973,0.0003,12.05842]
[1776788961797,38.86,75898.06,65.3,-0.37083,0.0003,12.06948]
[1776788962448,38.86,75898.06,65.3,-0.37083,0.0003,12.06948]
[1776788962526,38.86,75898.06,65.3,-0.37083,0.0003,12.06948]
[1776788962644,38.86,75898.06,65.3,-0.37083,0.0003,12.06948]
[1776788963140,38.86,75898.06,65.3,-0.37083,0.0003,12.06948]
[1776788962805,38.86,75895.58,65.3,-0.37158,0.0003,12.07703]
[1776788963812,38.86,75893.06,65.3,-0.37235,0.0003,12.08464]
[1776788968847,38.87,75896.68,65.3,-0.37125,0.0003,12.07375]
[1776788974128,38.87,75892.97,65.3,-0.37233,0.0003,12.07787]
[1776788974214,38.87,75892.97,65.3,-0.37233,0.0003,12.07787]
[1776788974386,38.87,75892.89,65.3,-0.37235,0.0003,12.07812]
[1776788974947,38.87,75883.31,65.3,-0.37528,0.00031,12.10666]
[1776788976031,38.87,75883.31,65.3,-0.37528,0.00031,12.10666]
[1776788980203,38.87,75881.93,65.3,-0.3757,0.00031,12.1107]
[1776788982449,38.87,75881.93,65.3,-0.3757,0.00031,12.11069]
[1776788983181,38.87,75890.38,65.3,-0.37312,0.00031,12.08565]
[1776788983243,38.87,75890.38,65.3,-0.37312,0.00031,12.08565]
[1776788983952,38.87,75894.11,65.3,-0.37198,0.0003,12.07443]
[1776788985757,38.87,75895.52,65.3,-0.37155,0.0003,12.07016]
[1776788986208,38.87,75895.52,65.3,-0.37155,0.0003,12.07016]
[1776788986997,38.87,75895.43,65.3,-0.37158,0.0003,12.07044]
[1776788987079,38.87,75890.16,65.3,-0.37318,0.00031,12.0863]
[1776788987246,38.87,75890.16,65.3,-0.37318,0.00031,12.0863]
[1776788991365,38.87,75886.93,65.3,-0.37417,0.00031,12.09593]
[1776788993015,38.87,75883.86,65.3,-0.37511,0.00031,12.10501]
[1776788997536,38.87,75882.37,65.3,-0.37556,0.00031,12.10936]
[1776788997539,38.87,75882.37,65.3,-0.37556,0.00031,12.10936]
[1776788998049,38.87,75884.91,65.3,-0.37478,0.00031,12.10187]
[1776788998244,38.87,75884.91,65.3,-0.37478,0.00031,12.10187]
[1776789000242,38.87,75886.28,65.3,-0.37436,0.00031,12.09779]
[1776789001286,38.86,75882.36,65.3,-0.37556,0.00031,12.10932]
[1776789002078,38.86,75877.49,65.3,-0.37705,0.00031,12.12353]
[1776789003018,38.86,75877.49,65.3,-0.37705,0.00031,12.12353]
[1776789003232,38.86,75871.11,65.3,-0.379,0.00031,12.14187]
[1776789003277,38.86,75871.11,65.3,-0.379,0.00031,12.14187]
[1776789003340,38.86,75871.11,65.3,-0.379,0.00031,12.14187]
[1776789003719,38.86,75871.11,65.3,-0.379,0.00031,12.14187]
[1776789004093,38.86,75865.0,65.3,-0.38087,0.00031,12.15919]
[1776789008270,38.86,75866.73,65.3,-0.38034,0.00031,12.15428]
[1776789008432,38.86,75866.73,65.3,-0.38034,0.00031,12.15428]
[1776789009128,38.86,75873.94,65.3,-0.37812,0.00031,12.1337]
[1776789010136,38.86,75877.88,65.3,-0.37691,0.00031,12.12229]
[1776789011119,38.86,75877.88,65.3,-0.37691,0.00031,12.12229]
[1776789015171,38.86,75873.51,65.3,-0.37824,0.00031,12.1348]
[1776789015460,38.86,75873.51,65.3,-0.37824,0.00031,12.1348]
[1776789015525,38.86,75873.51,65.3,-0.37824,0.00031,12.1348]
[1776789015877,38.86,75873.51,65.3,-0.37824,0.00031,12.1348]
[1776789016242,38.86,75873.51,65.3,-0.37824,0.00031,12.1348]
[1776789016178,38.86,75868.61,65.3,-0.37974,0.00031,12.14878]
[1776789017185,38.86,75866.35,65.3,-0.38044,0.00031,12.15518]
[1776789020207,38.86,75863.06,65.3,-0.38145,0.00031,12.16441]
[1776789023110,38.85,75864.4,65.3,-0.38103,0.00031,12.16063]
[1776789023229,38.85,75867.52,65.3,-0.38007,0.00031,12.15182]
[1776789024067,38.85,75867.52,65.3,-0.38007,0.00031,12.15182]
[1776789024243,38.85,75867.52,65.3,-0.38007,0.00031,12.15182]
[1776789024249,38.85,75867.52,65.3,-0.38007,0.00031,12.15182]
[1776789024243,38.85,75874.81,65.3,-0.37783,0.00031,12.13096]
[1776789024347,38.85,75874.81,65.3,-0.37783,0.00031,12.13096]
[1776789024453,38.85,75874.81,65.3,-0.37783,0.00031,12.13096]
[1776789024481,38.85,75874.81,65.3,-0.37783,0.00031,12.13096]
[1776789025251,38.85,75874.81,65.3,-0.37783,0.00031,12.13096]
[1776789025251,38.85,75892.49,65.3,-0.37243,0.00031,12.07886]
[1776789025327,38.85,75892.49,65.3,-0.37243,0.00031,12.07886]
[1776789025427,38.85,75892.49,65.3,-0.37243,0.00031,12.07886]
[1776789025453,38.85,75892.49,65.3,-0.37243,0.00031,12.07886]
[1776789026256,38.85,75911.67,65.3,-0.36658,0.0003,12.01972]
[1776789026924,38.85,75911.67,65.3,-0.36658,0.0003,12.01972]
[1776789028437,38.85,75908.45,65.3,-0.36756,0.0003,12.02978]
[1776789028446,38.85,75908.45,65.3,-0.36756,0.0003,12.02978]
[1776789028454,38.85,75908.45,65.3,-0.36756,0.0003,12.02978]
[1776789029278,38.85,75908.59,65.3,-0.36751,0.0003,12.02931]
[1776789034313,38.84,75910.04,65.3,-0.36699,0.0003,12.01744]
[1776789038945,38.84,75910.37,65.3,-0.36688,0.0003,12.01633]
[1776789039018,38.84,75910.37,65.3,-0.36688,0.0003,12.01633]
[1776789039263,38.84,75910.37,65.3,-0.36688,0.0003,12.01633]
[1776789039327,38.84,75910.48,65.3,-0.36685,0.0003,12.01594]
[1776789039534,38.84,75910.48,65.3,-0.36685,0.0003,12.01594]
[1776789039680,38.84,75910.48,65.3,-0.36685,0.0003,12.01594]
[1776789040030,38.84,75910.48,65.3,-0.36685,0.0003,12.01594]
[1776789040278,38.84,75923.52,65.3,-0.36289,0.0003,11.97438]
[1776789040321,38.84,75923.52,65.3,-0.36289,0.0003,11.97438]
[1776789040903,38.84,75923.52,65.3,-0.36289,0.0003,11.97438]
[1776789040978,38.84,75936.6,65.3,-0.35894,0.0003,11.93155]
[1776789044281,38.84,75939.35,65.3,-0.35811,0.0003,11.92238]
[1776789046861,38.84,75937.89,65.3,-0.35855,0.0003,11.92723]
[1776789047236,38.84,75937.43,65.3,-0.35869,0.0003,11.92873]
[1776789048247,38.84,75937.43,65.3,-0.35869,0.0003,11.92873]
[1776789048254,38.84,75949.58,65.3,-0.35503,0.0003,11.88783]
[1776789048416,38.84,75949.58,65.3,-0.35503,0.0003,11.88783]
[1776789049339,38.84,75952.04,65.3,-0.35429,0.0003,11.87943]
[1776789049434,38.84,75952.04,65.3,-0.35429,0.0003,11.87943]
[1776789050247,38.84,75952.04,65.3,-0.35429,0.0003,11.87943]
[1776789049918,38.84,75946.82,65.3,-0.35586,0.0003,11.89719]
[1776789050668,38.84,75940.73,65.3,-0.35769,0.0003,11.91767]
[1776789056468,38.83,75941.52,65.3,-0.35744,0.0003,11.91492]
[1776789061557,38.83,75942.72,65.3,-0.35707,0.0003,11.91083]
[1776789061608,38.83,75955.48,65.3,-0.35324,0.0003,11.86736]
[1776789065764,38.83,75957.55,65.3,-0.35262,0.0003,11.86026]
[1776789065791,38.83,75957.55,65.3,-0.35262,0.0003,11.86026]
[1776789065798,38.83,75957.55,65.3,-0.35262,0.0003,11.86026]
[1776789065860,38.83,75957.55,65.3,-0.35262,0.0003,11.86026]
[1776789066016,38.83,75957.55,65.3,-0.35262,0.0003,11.86026]
[1776789066307,38.83,75957.55,65.3,-0.35262,0.0003,11.86026]
[1776789066084,38.83,75958.1,65.3,-0.35246,0.0003,11.85837]
[1776789067123,38.83,75958.1,65.3,-0.35246,0.0003,11.85837]
[1776789067131,38.83,75958.1,65.3,-0.35246,0.0003,11.85837]
[1776789067277,38.83,75958.1,65.3,-0.35246,0.0003,11.85837]
[1776789067181,38.83,75964.27,65.3,-0.35061,0.0003,11.8368]
[1776789067672,38.83,75964.27,65.3,-0.35061,0.0003,11.8368]
[1776789068058,38.83,75964.27,65.3,-0.35061,0.0003,11.8368]
[1776789068124,38.83,75964.27,65.3,-0.35061,0.0003,11.8368]
[1776789068277,38.83,75966.65,65.3,-0.3499,0.0003,11.82839]
[1776789069242,38.83,75966.65,65.3,-0.3499,0.0003,11.82839]
[1776789069276,38.83,75975.65,65.3,-0.34721,0.0003,11.7964]
[1776789070309,38.83,75975.65,65.3,-0.34721,0.0003,11.7964]
[1776789072697,38.82,75972.3,65.3,-0.34819,0.0003,11.80811]
[1776789073972,38.82,75972.3,65.3,-0.34819,0.0003,11.80811]
[1776789074250,38.82,75972.3,65.3,-0.34819,0.0003,11.80811]
[1776789074836,38.82,75973.14,65.3,-0.34793,0.0003,11.80506]
[1776789074849,38.82,75982.05,65.3,-0.34528,0.0003,11.77303]
[1776789076811,38.82,75985.02,65.3,-0.34439,0.0003,11.76219]
[1776789080204,38.81,75984.65,65.3,-0.34448,0.0003,11.76316]
[1776789081174,38.81,75987.48,65.3,-0.34363,0.0003,11.75281]
[1776789081241,38.81,75987.48,65.3,-0.34363,0.0003,11.75281]
[1776789081731,38.81,75985.68,65.3,-0.34417,0.0003,11.75935]
[1776789082834,38.81,75982.78,65.3,-0.34503,0.0003,11.76991]
[1776789082885,38.81,75976.86,65.3,-0.34679,0.0003,11.79129]
[1776789084197,38.81,75976.86,65.3,-0.34679,0.0003,11.79129]
[1776789084895,38.81,75976.28,65.3,-0.34694,0.0003,11.79306]
[1776789087016,38.81,75976.95,65.3,-0.34674,0.0003,11.79064]
[1776789087075,38.81,75976.95,65.3,-0.34674,0.0003,11.79064]
[1776789087136,38.81,75977.09,65.3,-0.34669,0.0003,11.79012]
[1776789088251,38.8,75970.64,65.3,-0.3486,0.0003,11.81303]
[1776789089003,38.8,75970.64,65.3,-0.3486,0.0003,11.81303]
[1776789089197,38.8,75970.09,65.3,-0.34876,0.0003,11.81483]
[1776789092117,38.79,75964.74,65.3,-0.35026,0.0003,11.82623]
[1776789094242,38.79,75964.49,65.3,-0.35034,0.0003,11.82711]
[1776789095051,38.79,75962.99,65.3,-0.35078,0.0003,11.83233]
[1776789095080,38.79,75956.94,65.3,-0.35259,0.0003,11.8534]
[1776789096357,38.79,75957.07,65.3,-0.35255,0.0003,11.85294]
[1776789099359,38.79,75960.74,65.3,-0.35145,0.0003,11.84014]
[1776789100025,38.79,75966.22,65.3,-0.34981,0.0003,11.82091]
[1776789101132,38.79,75966.22,65.3,-0.34981,0.0003,11.82091]
[1776789102171,38.79,75967.19,65.3,-0.34952,0.0003,11.8175]
[1776789102215,38.79,75971.0,65.3,-0.34839,0.0003,11.80401]
[1776789102603,38.79,75971.0,65.3,-0.34839,0.0003,11.80401]
[1776789104924,38.79,75971.59,65.3,-0.34821,0.0003,11.8019]
[1776789106735,38.79,75972.62,65.3,-0.3479,0.0003,11.79822]
[1776789108247,38.79,75972.08,65.3,-0.34806,0.0003,11.80015]
[1776789108348,38.79,75968.88,65.3,-0.34902,0.0003,11.81151]
[1776789108922,38.79,75968.88,65.3,-0.34902,0.0003,11.81151]
[1776789109126,38.79,75968.88,65.3,-0.34902,0.0003,11.81151]
[1776789109337,38.79,75968.88,65.3,-0.34902,0.0003,11.81151]
[1776789109311,38.79,75962.84,65.3,-0.35082,0.0003,11.8328]
[1776789109974,38.79,75962.84,65.3,-0.35082,0.0003,11.8328]
[1776789110121,38.79,75952.41,65.3,-0.35395,0.0003,11.86897]
[1776789110445,38.79,75952.41,65.3,-0.35395,0.0003,11.86897]
[1776789110707,38.79,75952.41,65.3,-0.35395,0.0003,11.86897]
[1776789111241,38.79,75952.41,65.3,-0.35395,0.0003,11.86897]
[1776789111284,38.79,75952.41,65.3,-0.35395,0.0003,11.86897]
[1776789111293,38.79,75944.34,65.3,-0.35637,0.0003,11.89647]
[1776789111610,38.79,75944.34,65.3,-0.35637,0.0003,11.89647]
[1776789111624,38.79,75944.34,65.3,-0.35637,0.0003,11.89647]
[1776789111649,38.79,75944.34,65.3,-0.35637,0.0003,11.89647]
[1776789112090,38.79,75935.28,65.3,-0.35911,0.0003,11.92683]
[1776789113119,38.79,75935.28,65.3,-0.35911,0.0003,11.92683]
[1776789113362,38.79,75929.86,65.3,-0.36075,0.0003,11.94473]
[1776789113726,38.79,75929.86,65.3,-0.36075,0.0003,11.94473]
[1776789114765,38.79,75927.99,65.3,-0.36131,0.0003,11.95087]
[1776789116079,38.79,75931.46,65.3,-0.36027,0.0003,11.93952]
[1776789118908,38.79,75935.65,65.3,-0.359,0.0003,11.92571]
[1776789119652,38.79,75935.65,65.3,-0.359,0.0003,11.92571]
[1776789120286,38.79,75935.65,65.3,-0.359,0.0003,11.92571]
[1776789120297,38.79,75935.65,65.3,-0.359,0.0003,11.92571]
[1776789120355,38.79,75935.65,65.3,-0.359,0.0003,11.92571]
[1776789120364,38.79,75935.65,65.3,-0.359,0.0003,11.92571]
[1776789120310,38.8,75936.84,65.3,-0.35865,0.0003,11.92183]
[1776789120452,38.8,75936.84,65.3,-0.35865,0.0003,11.92183]
[1776789120482,38.8,75936.84,65.3,-0.35865,0.0003,11.92183]
[1776789120536,38.8,75936.84,65.3,-0.35865,0.0003,11.92183]
[1776789120922,38.8,75942.02,65.3,-0.35709,0.0003,11.90448]
[1776789126288,38.79,75943.95,65.3,-0.3565,0.0003,11.89788]
[1776789131301,38.79,75944.84,65.3,-0.35622,0.0003,11.89477]
[1776789131326,38.79,75944.84,65.3,-0.35622,0.0003,11.89477]
[1776789137695,38.79,75945.84,65.3,-0.35591,0.0003,11.89125]
[1776789142003,38.79,75945.63,65.3,-0.35597,0.0003,11.89189]
[1776789142242,38.79,75945.63,65.3,-0.35597,0.0003,11.89189]
[1776789142327,38.78,75941.52,65.3,-0.3572,0.0003,11.90574]
[1776789142442,38.78,75941.52,65.3,-0.3572,0.0003,11.90574]
[1776789143114,38.78,75941.52,65.3,-0.3572,0.0003,11.90574]
[1776789143214,38.78,75943.85,65.3,-0.3565,0.0003,11.89788]
[1776789143623,38.78,75943.85,65.3,-0.3565,0.0003,11.89788]
[1776789143716,38.78,75943.85,65.3,-0.3565,0.0003,11.89788]
[1776789146887,38.78,75945.92,65.3,-0.35587,0.0003,11.89081]
[1776789147197,38.78,75945.92,65.3,-0.35587,0.0003,11.89081]
[1776789147265,38.78,75945.92,65.3,-0.35587,0.0003,11.89081]
[1776789147280,38.78,75945.92,65.3,-0.35587,0.0003,11.89081]
[1776789147298,38.78,75945.92,65.3,-0.35587,0.0003,11.89081]
[1776789147424,38.78,75946.75,65.3,-0.35562,0.0003,11.88797]
[1776789148202,38.78,75946.75,65.3,-0.35562,0.0003,11.88797]
[1776789148226,38.78,75946.75,65.3,-0.35562,0.0003,11.88797]
[1776789148252,38.78,75946.75,65.3,-0.35562,0.0003,11.88797]
[1776789148300,38.78,75958.59,65.3,-0.35206,0.0003,11.84724]
[1776789148745,38.78,75958.59,65.3,-0.35206,0.0003,11.84724]
[1776789149126,38.78,75962.1,65.3,-0.35101,0.0003,11.83494]
[1776789151140,38.78,75964.75,65.3,-0.35013,0.0003,11.8183]
[1776789152431,38.78,75964.93,65.3,-0.35008,0.0003,11.81764]
[1776789153154,38.78,75963.38,65.3,-0.35054,0.0003,11.82308]
[1776789156242,38.78,75964.02,65.3,-0.35035,0.0003,11.8208]
[1776789157849,38.78,75963.73,65.3,-0.35043,0.0003,11.8218]
[1776789158180,38.78,75963.73,65.3,-0.35043,0.0003,11.8218]
[1776789158223,38.78,75963.73,65.3,-0.35043,0.0003,11.8218]
[1776789158244,38.78,75959.41,65.3,-0.35173,0.0003,11.83693]
[1776789159195,38.78,75953.69,65.3,-0.35345,0.0003,11.85678]
[1776789159703,38.78,75953.69,65.3,-0.35345,0.0003,11.85678]
[1776789159812,38.78,75953.69,65.3,-0.35345,0.0003,11.85678]
[1776789160375,38.78,75955.97,65.3,-0.35276,0.0003,11.84889]
[1776789160723,38.78,75955.97,65.3,-0.35276,0.0003,11.84889]
[1776789161289,38.78,75955.97,65.3,-0.35276,0.0003,11.84889]
[1776789161324,38.78,75959.27,65.3,-0.35177,0.0003,11.83741]
[1776789161478,38.78,75959.27,65.3,-0.35177,0.0003,11.83741]
[1776789162166,38.78,75959.27,65.3,-0.35177,0.0003,11.83741]
[1776789162217,38.78,75963.32,65.3,-0.35055,0.0003,11.82322]
[1776789165371,38.78,75963.85,65.3,-0.35039,0.0003,11.8213]
[1776789166242,38.77,75965.03,65.3,-0.35004,0.0003,11.81712]
[1776789166245,38.77,75960.11,65.3,-0.35151,0.0003,11.83436]
[1776789166828,38.77,75960.11,65.3,-0.35151,0.0003,11.83436]
[1776789167241,38.77,75960.11,65.3,-0.35151,0.0003,11.83436]
[1776789167308,38.77,75965.13,65.3,-0.35,0.0003,11.81674]
[1776789167544,38.77,75965.13,65.3,-0.35,0.0003,11.81674]
[1776789168428,38.77,75967.6,65.3,-0.34926,0.0003,11.80799]
[1776789168571,38.77,75967.6,65.3,-0.34926,0.0003,11.80799]
[1776789168886,38.77,75967.6,65.3,-0.34926,0.0003,11.80799]
[1776789168988,38.77,75967.6,65.3,-0.34926,0.0003,11.80799]
[1776789169244,38.77,75967.6,65.3,-0.34926,0.0003,11.80799]
[1776789169266,38.77,75975.82,65.3,-0.3468,0.0003,11.77861]
[1776789169607,38.77,75975.82,65.3,-0.3468,0.0003,11.77861]
[1776789170380,38.77,75975.82,65.3,-0.3468,0.0003,11.77861]
[1776789170273,38.77,75982.05,65.3,-0.34494,0.0003,11.75604]
[1776789172408,38.77,75983.07,65.3,-0.34464,0.0003,11.75229]
[1776789173526,38.77,75982.93,65.3,-0.34467,0.0003,11.75275]
[1776789179337,38.77,75984.52,65.3,-0.3442,0.0003,11.74693]
[1776789181829,38.77,75983.5,65.3,-0.3445,0.0003,11.75065]
[1776789182356,38.77,75990.02,65.3,-0.34256,0.0003,11.72674]
[1776789185737,38.77,75989.32,65.3,-0.34277,0.0003,11.72936]
[1776789186385,38.77,75983.67,65.3,-0.34446,0.0003,11.75008]
[1776789188060,38.77,75985.35,65.3,-0.34396,0.0003,11.74395]
[1776789189543,38.77,75986.89,65.3,-0.3435,0.0003,11.73829]
[1776789190412,38.77,75991.69,65.3,-0.34207,0.0003,11.72058]
[1776789191732,38.77,75991.94,65.3,-0.34199,0.0003,11.71965]
[1776789191859,38.77,75991.94,65.3,-0.34199,0.0003,11.71965]
[1776789192427,38.77,75994.11,65.3,-0.34135,0.0003,11.71158]
[1776789194991,38.77,75994.86,65.3,-0.34112,0.0003,11.70877]
[1776789196337,38.77,75994.41,65.3,-0.34126,0.0003,11.71044]
[1776789197843,38.77,75994.24,65.3,-0.34131,0.0003,11.71107]
[1776789199783,38.77,75994.81,65.3,-0.34114,0.0003,11.70895]
[1776789201277,38.77,75994.81,65.3,-0.34114,0.0003,11.70895]
[1776789201358,38.77,75994.81,65.3,-0.34114,0.0003,11.70895]
[1776789201424,38.77,75995.13,65.3,-0.34104,0.0003,11.70776]
[1776789201843,38.77,75995.13,65.3,-0.34104,0.0003,11.70776]
[1776789203110,38.77,75998.28,65.3,-0.34011,0.0003,11.69601]
[1776789207360,38.77,75999.35,65.3,-0.33979,0.0003,11.69198]
[1776789207452,38.77,75999.35,65.3,-0.33979,0.0003,11.69197]
[1776789209422,38.77,75997.88,65.3,-0.34023,0.0003,11.69748]
[1776789210228,38.77,75997.59,65.3,-0.34031,0.0003,11.69858]
[1776789211475,38.77,75995.62,65.3,-0.3409,0.0003,11.70593]
[1776789211478,38.77,75995.62,65.3,-0.3409,0.0003,11.70593]
[1776789211623,38.77,75995.62,65.3,-0.3409,0.0003,11.70593]
[1776789211703,38.77,75995.23,65.3,-0.34094,0.0003,11.70005]
[1776789213533,38.77,75995.82,65.3,-0.34076,0.0003,11.69785]
[1776789213766,38.77,75995.6,65.3,-0.34083,0.0003,11.69868]
[1776789215689,38.77,75995.98,65.3,-0.34071,0.0003,11.69726]
[1776789215711,38.77,75995.98,65.3,-0.34071,0.0003,11.69726]
[1776789215733,38.77,75995.98,65.3,-0.34071,0.0003,11.69726]
[1776789215936,38.77,75995.98,65.3,-0.34071,0.0003,11.69726]
[1776789216295,38.77,75995.98,65.3,-0.34072,0.0003,11.6973]
[1776789217088,38.77,75995.98,65.3,-0.34072,0.0003,11.6973]
[1776789217242,38.77,75995.98,65.3,-0.34072,0.0003,11.6973]
[1776789217428,38.77,75995.98,65.3,-0.34072,0.0003,11.6973]
[1776789217305,38.77,75986.45,65.3,-0.34355,0.0003,11.73256]
[1776789218458,38.77,75991.33,65.3,-0.3421,0.0003,11.71459]
[1776789220810,38.77,75993.42,65.3,-0.34148,0.0003,11.70686]
[1776789222278,38.77,75993.47,65.3,-0.34147,0.0003,11.70671]
[1776789222371,38.77,75989.79,65.3,-0.34256,0.0003,11.72034]
[1776789224707,38.77,75990.4,65.3,-0.34238,0.0003,11.71809]
[1776789225660,38.77,75986.94,65.3,-0.34341,0.0003,11.73085]
[1776789230331,38.77,75989.81,65.3,-0.34256,0.0003,11.72031]
[1776789231854,38.77,75990.24,65.3,-0.34243,0.0003,11.71874]
[1776789237504,38.77,75989.37,65.3,-0.3427,0.0003,11.72202]
[1776789239703,38.77,75988.88,65.3,-0.34284,0.0003,11.72386]
[1776789242016,38.78,75991.07,65.3,-0.34219,0.0003,11.7158]
[1776789242219,38.78,75991.07,65.3,-0.34219,0.0003,11.7158]
[1776789247815,38.78,75990.19,65.3,-0.34247,0.0003,11.71917]
[1776789250954,38.78,75990.03,65.3,-0.34252,0.0003,11.71981]
[1776789252330,38.78,75990.04,65.3,-0.34251,0.0003,11.71979]
[1776789252565,38.78,75991.4,65.3,-0.34211,0.0003,11.71479]
[1776789254174,38.78,75991.52,65.3,-0.34208,0.0003,11.71435]
[1776789259899,38.78,75990.71,65.3,-0.34233,0.0003,11.71747]
[1776789261428,38.78,75990.71,65.3,-0.34233,0.0003,11.71747]
[1776789261464,38.78,75990.71,65.3,-0.34233,0.0003,11.71747]
[1776789261526,38.78,75990.71,65.3,-0.34233,0.0003,11.71747]
[1776789261490,38.78,75990.68,65.3,-0.34234,0.0003,11.7176]
[1776789261599,38.78,75990.68,65.3,-0.34234,0.0003,11.7176]
[1776789262242,38.78,75990.68,65.3,-0.34234,0.0003,11.7176]
[1776789262343,38.78,75996.09,65.3,-0.34073,0.0003,11.69754]
[1776789262919,38.78,75999.92,65.3,-0.3396,0.0003,11.68322]
[1776789266241,38.78,76000.0,65.3,-0.33958,0.0003,11.68292]
[1776789270242,38.78,75996.96,65.3,-0.34048,0.0003,11.69432]
[1776789270576,38.78,75996.49,65.3,-0.34062,0.0003,11.6961]
[1776789270706,38.78,75996.49,65.3,-0.34062,0.0003,11.6961]
[1776789270774,38.78,75996.49,65.3,-0.34062,0.0003,11.6961]
[1776789271179,38.78,75996.49,65.3,-0.34062,0.0003,11.6961]
[1776789271232,38.78,75996.49,65.3,-0.34062,0.0003,11.6961]
[1776789271316,38.78,76005.59,65.3,-0.33785,0.0003,11.65453]
[1776789271543,38.78,76005.59,65.3,-0.33785,0.0003,11.65453]
[1776789272068,38.78,76005.59,65.3,-0.33785,0.0003,11.65453]
[1776789272454,38.78,76005.59,65.3,-0.33785,0.0003,11.65453]
[1776789272125,38.78,76013.0,65.3,-0.33566,0.00029,11.62627]
[1776789272579,38.78,76013.0,65.3,-0.33566,0.00029,11.62627]
[1776789273059,38.78,76013.0,65.3,-0.33566,0.00029,11.62627]
[1776789273341,38.78,76013.0,65.3,-0.33566,0.00029,11.62627]
[1776789273344,38.78,76013.0,65.3,-0.33566,0.00029,11.62627]
[1776789273509,38.78,76013.0,65.3,-0.33566,0.00029,11.62627]
[1776789273435,38.78,76016.43,65.3,-0.33465,0.00029,11.61309]
[1776789275002,38.78,76016.82,65.3,-0.33453,0.00029,11.61159]
[1776789276947,38.78,76016.98,65.3,-0.33449,0.00029,11.61101]
[1776789276981,38.78,76016.98,65.3,-0.33449,0.00029,11.61101]
[1776789277396,38.79,76014.86,65.3,-0.33512,0.00029,11.61921]
[1776789279779,38.79,76023.35,65.3,-0.33262,0.00029,11.58633]
[1776789280063,38.79,76023.35,65.3,-0.33262,0.00029,11.58633]
[1776789280236,38.79,76031.7,65.3,-0.33017,0.00029,11.55354]
[1776789281004,38.79,76031.7,65.3,-0.33017,0.00029,11.55354]
[1776789283215,38.79,76032.73,65.3,-0.32987,0.00029,11.54952]
[1776789283306,38.79,76032.73,65.3,-0.32987,0.00029,11.54952]
[1776789283374,38.79,76032.73,65.3,-0.32987,0.00029,11.54952]
[1776789284292,38.79,76038.61,65.3,-0.32816,0.00029,11.52616]
[1776789285454,38.79,76038.61,65.3,-0.32816,0.00029,11.52616]
[1776789290748,38.79,76038.64,65.3,-0.32815,0.00029,11.5261]
[1776789291122,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291717,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291795,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291809,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291828,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291836,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291848,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291891,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789291968,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789292243,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789292386,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789292444,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789292510,38.79,76044.02,65.3,-0.32658,0.00029,11.50453]
[1776789292479,38.79,76061.41,65.3,-0.32153,0.00029,11.43361]
[1776789292700,38.79,76061.41,65.3,-0.32153,0.00029,11.43361]
[1776789292838,38.79,76061.41,65.3,-0.32153,0.00029,11.43361]
[1776789293345,38.79,76061.41,65.3,-0.32153,0.00029,11.43361]
[1776789293472,38.79,76076.02,65.3,-0.31731,0.00029,11.37253]
[1776789294688,38.79,76075.07,65.3,-0.31758,0.00029,11.37654]
[1776789294800,38.79,76075.07,65.3,-0.31758,0.00029,11.37654]
[1776789295246,38.79,76075.07,65.3,-0.31758,0.00029,11.37654]
[1776789295344,38.79,76086.2,65.3,-0.31438,0.00029,11.32928]
[1776789295658,38.79,76086.2,65.3,-0.31438,0.00029,11.32928]
[1776789296329,38.79,76092.7,65.3,-0.31252,0.00029,11.30135]
[1776789298108,38.79,76091.2,65.3,-0.31295,0.00029,11.30784]
[1776789298467,38.79,76091.2,65.3,-0.31295,0.00029,11.30784]
[1776789298489,38.79,76091.2,65.3,-0.31295,0.00029,11.30784]
[1776789298523,38.79,76091.2,65.3,-0.31295,0.00029,11.30784]
[1776789298490,38.79,76092.84,65.3,-0.31248,0.00029,11.30081]
[1776789299216,38.79,76092.84,65.3,-0.31248,0.00029,11.30081]
[1776789299254,38.79,76092.84,65.3,-0.31248,0.00029,11.30081]
[1776789299454,38.79,76097.07,65.3,-0.31127,0.00029,11.28245]
[1776789300331,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789300850,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789301179,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789301325,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789301327,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789301344,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789301356,38.79,76104.22,65.3,-0.30923,0.00028,11.2513]
[1776789301509,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789301777,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302067,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302155,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302341,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302398,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302484,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302556,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302589,38.78,76106.03,65.3,-0.30871,0.00028,11.24331]
[1776789302514,38.78,76124.69,65.3,-0.30343,0.00028,11.16048]
[1776789302934,38.78,76124.69,65.3,-0.30343,0.00028,11.16048]
[1776789303058,38.78,76124.69,65.3,-0.30343,0.00028,11.16048]
[1776789303173,38.78,76124.69,65.3,-0.30343,0.00028,11.16048]
[1776789303227,38.78,76124.69,65.3,-0.30343,0.00028,11.16048]
[1776789303554,38.77,76163.43,65.3,-0.29253,0.00028,10.98149]
[1776789304196,38.77,76163.43,65.3,-0.29253,0.00028,10.98149]
[1776789304208,38.77,76163.43,65.3,-0.29253,0.00028,10.98149]
[1776789304355,38.77,76163.43,65.3,-0.29253,0.00028,10.98149]
[1776789304373,38.77,76163.43,65.3,-0.29253,0.00028,10.98149]
[1776789304515,38.77,76163.43,65.3,-0.29253,0.00028,10.98149]
[1776789304580,38.77,76175.34,65.3,-0.28925,0.00028,10.92546]
[1776789304876,38.77,76175.34,65.3,-0.28925,0.00028,10.92546]
[1776789304948,38.77,76175.34,65.3,-0.28925,0.00028,10.92546]
[1776789305226,38.77,76175.34,65.3,-0.28925,0.00028,10.92546]
[1776789305586,38.78,76175.56,65.3,-0.28921,0.00028,10.92491]
[1776789305807,38.78,76175.56,65.3,-0.28921,0.00028,10.92491]
[1776789306244,38.78,76175.56,65.3,-0.28921,0.00028,10.92491]
[1776789306472,38.78,76175.56,65.3,-0.28921,0.00028,10.92491]
[1776789306528,38.79,76170.28,65.3,-0.29072,0.00028,10.95074]
[1776789307300,38.79,76170.28,65.3,-0.29072,0.00028,10.95074]
[1776789307398,38.79,76163.83,65.3,-0.2925,0.00028,10.98112]
[1776789308531,38.79,76163.83,65.3,-0.2925,0.00028,10.98112]
[1776789309926,38.8,76162.66,65.3,-0.29288,0.00028,10.98753]
[1776789310114,38.8,76162.66,65.3,-0.29288,0.00028,10.98753]
[1776789310199,38.8,76162.66,65.3,-0.29288,0.00028,10.98753]
[1776789310404,38.8,76162.66,65.3,-0.29288,0.00028,10.98753]
[1776789310501,38.8,76153.94,65.3,-0.2953,0.00028,11.0282]
[1776789311281,38.81,76149.62,65.3,-0.29655,0.00028,11.0489]
[1776789315304,38.84,76149.89,65.3,-0.29659,0.00028,11.04962]
[1776789316317,38.85,76150.86,65.3,-0.29639,0.00028,11.0463]
[1776789316429,38.85,76150.86,65.3,-0.29639,0.00028,11.0463]
[1776789316484,38.86,76152.84,65.3,-0.29587,0.00028,11.0378]
[1776789316710,38.86,76152.84,65.3,-0.29587,0.00028,11.0378]
[1776789316974,38.86,76152.84,65.3,-0.29587,0.00028,11.0378]
[1776789317494,38.86,76153.97,65.3,-0.29557,0.00028,11.03275]
[1776789318719,38.86,76152.82,65.3,-0.29589,0.00028,11.03807]
[1776789319180,38.86,76152.82,65.3,-0.29589,0.00028,11.03807]
[1776789319245,38.86,76152.82,65.3,-0.29589,0.00028,11.03807]
[1776789319340,38.86,76152.82,65.3,-0.29589,0.00028,11.03807]
[1776789319548,38.86,76161.44,65.3,-0.29349,0.00028,10.99787]
[1776789319778,38.86,76161.44,65.3,-0.29349,0.00028,10.99787]
[1776789320782,38.86,76159.46,65.3,-0.29403,0.00028,11.00709]
[1776789321030,38.86,76159.46,65.3,-0.29403,0.00028,11.00709]
[1776789321551,38.86,76159.46,65.3,-0.29403,0.00028,11.00709]
[1776789321531,38.86,76161.97,65.3,-0.29337,0.00028,10.99585]
[1776789321622,38.86,76161.97,65.3,-0.29337,0.00028,10.99585]
[1776789322407,38.86,76161.97,65.3,-0.29337,0.00028,10.99585]
[1776789322455,38.86,76170.72,65.3,-0.29095,0.00028,10.95481]
[1776789323903,38.87,76172.1,65.3,-0.29059,0.00028,10.94878]
[1776789324466,38.87,76172.1,65.3,-0.29059,0.00028,10.94878]
[1776789324548,38.87,76172.1,65.3,-0.29059,0.00028,10.94878]
[1776789324557,38.88,76164.1,65.3,-0.29286,0.00028,10.98737]
[1776789325309,38.88,76164.1,65.3,-0.29286,0.00028,10.98737]
[1776789325332,38.88,76164.1,65.3,-0.29286,0.00028,10.98737]
[1776789325345,38.88,76164.1,65.3,-0.29286,0.00028,10.98737]
[1776789325411,38.88,76164.1,65.3,-0.29286,0.00028,10.98737]
[1776789325447,38.88,76164.1,65.3,-0.29286,0.00028,10.98737]
[1776789325534,38.88,76178.4,65.3,-0.28891,0.00027,10.91999]
[1776789325689,38.88,76178.4,65.3,-0.28891,0.00027,10.91999]
[1776789325893,38.88,76178.4,65.3,-0.28891,0.00027,10.91999]
[1776789326097,38.88,76178.4,65.3,-0.28891,0.00027,10.91999]
[1776789326252,38.88,76178.4,65.3,-0.28891,0.00027,10.91999]
[1776789326569,38.88,76188.87,65.3,-0.28604,0.00027,10.87003]
[1776789327508,38.88,76188.87,65.3,-0.28604,0.00027,10.87003]
[1776789327517,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789327811,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789327946,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789327967,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789327975,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789328075,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789328116,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789328212,38.88,76193.95,65.3,-0.28466,0.00027,10.84559]
[1776789328550,38.88,76201.37,65.3,-0.28263,0.00027,10.80964]
[1776789328640,38.88,76201.37,65.3,-0.28263,0.00027,10.80964]
[1776789328768,38.88,76201.37,65.3,-0.28263,0.00027,10.80964]
[1776789328774,38.88,76201.37,65.3,-0.28263,0.00027,10.80964]
[1776789328934,38.88,76201.37,65.3,-0.28263,0.00027,10.80964]
[1776789328936,38.88,76201.37,65.3,-0.28263,0.00027,10.80964]
[1776789329426,38.88,76198.2,65.3,-0.2835,0.00027,10.82508]
[1776789329812,38.88,76198.2,65.3,-0.2835,0.00027,10.82508]
[1776789329838,38.88,76198.2,65.3,-0.2835,0.00027,10.82508]
[1776789329842,38.88,76198.2,65.3,-0.2835,0.00027,10.82508]
[1776789330434,38.88,76192.72,65.3,-0.285,0.00027,10.8516]
[1776789331052,38.88,76192.72,65.3,-0.285,0.00027,10.8516]
[1776789331163,38.88,76192.72,65.3,-0.285,0.00027,10.8516]
[1776789331205,38.88,76192.72,65.3,-0.285,0.00027,10.8516]
[1776789331532,38.88,76186.95,65.3,-0.28648,0.00027,10.87167]
[1776789332557,38.88,76182.37,65.3,-0.28774,0.00027,10.89363]
[1776789334944,38.89,76180.2,65.3,-0.28834,0.00027,10.90403]
[1776789334982,38.89,76180.2,65.3,-0.28834,0.00027,10.90403]
[1776789335104,38.89,76180.2,65.3,-0.28834,0.00027,10.90403]
[1776789335469,38.89,76173.94,65.3,-0.29006,0.00028,10.9338]
[1776789336676,38.89,76171.62,65.3,-0.29071,0.00028,10.9448]
[1776789338151,38.89,76169.75,65.3,-0.29122,0.00028,10.95365]
[1776789338491,38.89,76176.79,65.3,-0.28929,0.00028,10.92044]
[1776789340112,38.89,76178.78,65.3,-0.28874,0.00028,10.91106]
[1776789340504,38.89,76169.89,65.3,-0.2912,0.00028,10.95317]
[1776789343526,38.89,76174.0,65.3,-0.29007,0.00028,10.93393]
[1776789345540,38.89,76170.25,65.3,-0.29111,0.00028,10.95174]
[1776789346328,38.89,76170.25,65.3,-0.29111,0.00028,10.95174]
[1776789347163,38.89,76168.65,65.3,-0.29156,0.00028,10.95931]
[1776789347404,38.89,76168.65,65.3,-0.29156,0.00028,10.95931]
[1776789347554,38.89,76173.29,65.3,-0.29028,0.00028,10.93749]
[1776789352589,38.9,76174.09,65.3,-0.29006,0.00028,10.93385]
[1776789358529,38.9,76176.6,65.3,-0.28938,0.00028,10.9221]
[1776789359047,38.9,76176.86,65.3,-0.28931,0.00028,10.92094]
[1776789359436,38.9,76176.36,65.3,-0.28945,0.00028,10.92338]
[1776789360490,38.9,76166.47,65.3,-0.29218,0.00028,10.96999]
[1776789360982,38.9,76166.47,65.3,-0.29218,0.00028,10.96999]
[1776789361047,38.9,76166.47,65.3,-0.29218,0.00028,10.96999]
[1776789361591,38.9,76166.47,65.3,-0.29218,0.00028,10.96999]
[1776789361611,38.9,76163.36,65.3,-0.29305,0.00028,10.9846]
[1776789362360,38.9,76163.36,65.3,-0.29305,0.00028,10.9846]
[1776789362378,38.9,76163.36,65.3,-0.29305,0.00028,10.9846]
[1776789362389,38.9,76163.36,65.3,-0.29305,0.00028,10.9846]
[1776789362630,38.9,76163.36,65.3,-0.29305,0.00028,10.9846]
[1776789362544,38.9,76155.69,65.3,-0.29518,0.00028,11.02034]
[1776789362717,38.9,76155.69,65.3,-0.29518,0.00028,11.02034]
[1776789362858,38.9,76155.69,65.3,-0.29518,0.00028,11.02034]
[1776789363430,38.9,76147.81,65.3,-0.29737,0.00028,11.05668]
[1776789365343,38.9,76149.71,65.3,-0.29685,0.00028,11.04798]
[1776789365445,38.9,76149.42,65.3,-0.29693,0.00028,11.04941]
[1776789366163,38.9,76153.15,65.3,-0.29589,0.00028,11.03222]
[1776789367065,38.9,76153.15,65.3,-0.29589,0.00028,11.03222]
[1776789367171,38.9,76153.15,65.3,-0.29589,0.00028,11.03222]
[1776789367596,38.9,76153.15,65.3,-0.29589,0.00028,11.03222]
[1776789367684,38.9,76152.1,65.3,-0.29618,0.00028,11.03705]
[1776789367726,38.9,76152.1,65.3,-0.29618,0.00028,11.03705]
[1776789368435,38.9,76161.87,65.3,-0.29347,0.00028,10.99174]
[1776789369540,38.9,76165.64,65.3,-0.29243,0.00028,10.97414]
[1776789371193,38.9,76167.97,65.3,-0.29178,0.00028,10.96322]
[1776789372982,38.9,76165.81,65.3,-0.29238,0.00028,10.97339]
[1776789373699,38.9,76165.16,65.3,-0.29257,0.00028,10.97645]
[1776789374643,38.9,76157.6,65.3,-0.29467,0.00028,11.01178]
[1776789374970,38.9,76157.6,65.3,-0.29467,0.00028,11.01178]
[1776789374986,38.9,76157.6,65.3,-0.29467,0.00028,11.01178]
[1776789375241,38.9,76157.6,65.3,-0.29467,0.00028,11.01178]
[1776789375511,38.91,76154.49,65.3,-0.29553,0.00028,11.02625]
[1776789376241,38.91,76154.49,65.3,-0.29553,0.00028,11.02625]
[1776789376342,38.91,76138.59,65.3,-0.29997,0.00028,11.09912]
[1776789377028,38.91,76138.59,65.3,-0.29997,0.00028,11.09912]
[1776789377624,38.91,76138.59,65.3,-0.29997,0.00028,11.09912]
[1776789377509,38.91,76135.51,65.3,-0.30083,0.00028,11.11309]
[1776789378477,38.91,76141.62,65.3,-0.29912,0.00028,11.08534]
[1776789378782,38.91,76145.9,65.3,-0.29793,0.00028,11.06579]
[1776789383725,38.91,76142.95,65.3,-0.29876,0.00028,11.07939]
[1776789384464,38.91,76140.45,65.3,-0.29946,0.00028,11.09081]
[1776789385832,38.91,76136.3,65.3,-0.30062,0.00028,11.10967]
[1776789387255,38.91,76131.31,65.3,-0.30202,0.00028,11.13221]
[1776789388243,38.91,76131.31,65.3,-0.30202,0.00028,11.13221]
[1776789392265,38.91,76128.23,65.3,-0.30289,0.00028,11.14607]
[1776789392331,38.91,76132.74,65.3,-0.30153,0.00028,11.1182]
[1776789392827,38.91,76132.74,65.3,-0.30153,0.00028,11.1182]
[1776789392855,38.91,76132.74,65.3,-0.30153,0.00028,11.1182]
[1776789392985,38.91,76132.74,65.3,-0.30153,0.00028,11.1182]
[1776789394441,38.91,76144.97,65.3,-0.2981,0.00028,11.06268]
[1776789395429,38.91,76144.97,65.3,-0.2981,0.00028,11.06268]
[1776789396401,38.91,76153.07,65.3,-0.29585,0.00028,11.02548]
[1776789397166,38.91,76153.07,65.3,-0.29585,0.00028,11.02548]
[1776789397501,38.91,76153.07,65.3,-0.29585,0.00028,11.02548]
[1776789397532,38.91,76154.07,65.3,-0.29558,0.00028,11.02099]
[1776789400938,38.91,76150.15,65.3,-0.29667,0.00028,11.03915]
[1776789404199,38.91,76150.4,65.3,-0.29661,0.00028,11.03802]
[1776789405770,38.91,76150.36,65.3,-0.29662,0.00028,11.03828]
[1776789406477,38.91,76147.37,65.3,-0.29746,0.00028,11.05207]
[1776789411325,38.92,76143.97,65.3,-0.29841,0.00028,11.06777]
[1776789411458,38.92,76143.97,65.3,-0.29841,0.00028,11.06777]
[1776789411568,38.92,76143.97,65.3,-0.29841,0.00028,11.06777]
[1776789411581,38.92,76143.97,65.3,-0.29841,0.00028,11.06777]
[1776789411643,38.92,76143.2,65.3,-0.29863,0.00028,11.07136]
[1776789412017,38.92,76156.65,65.3,-0.29489,0.00028,11.00948]
[1776789413597,38.92,76156.65,65.3,-0.29489,0.00028,11.00948]
[1776789413188,38.92,76160.53,65.3,-0.29381,0.00028,10.99147]
[1776789415038,38.92,76156.02,65.3,-0.29506,0.00028,11.01244]
[1776789417204,38.92,76156.45,65.3,-0.29494,0.00028,11.01045]
[1776789420342,38.92,76153.35,65.3,-0.29581,0.00028,11.02485]
[1776789420360,38.92,76153.35,65.3,-0.29581,0.00028,11.02485]
[1776789420597,38.92,76153.35,65.3,-0.29581,0.00028,11.02485]
[1776789420630,38.92,76153.3,65.3,-0.29583,0.00028,11.02512]
[1776789421251,38.92,76153.3,65.3,-0.29583,0.00028,11.02512]
[1776789421252,38.92,76153.3,65.3,-0.29583,0.00028,11.02512]
[1776789421431,38.92,76153.3,65.3,-0.29583,0.00028,11.02512]
[1776789421529,38.92,76148.04,65.3,-0.29729,0.00028,11.04939]
[1776789422352,38.92,76148.04,65.3,-0.29729,0.00028,11.04939]
[1776789422435,38.92,76148.04,65.3,-0.29729,0.00028,11.04939]
[1776789422446,38.92,76148.04,65.3,-0.29729,0.00028,11.04939]
[1776789422462,38.92,76148.04,65.3,-0.29729,0.00028,11.04939]
[1776789422480,38.92,76148.04,65.3,-0.29729,0.00028,11.04939]
[1776789422602,38.92,76145.56,65.3,-0.29799,0.00028,11.0608]
[1776789422766,38.92,76145.56,65.3,-0.29799,0.00028,11.0608]
[1776789422926,38.92,76145.56,65.3,-0.29799,0.00028,11.0608]
[1776789423156,38.92,76132.66,65.3,-0.3016,0.00028,11.1194]
[1776789423773,38.92,76132.66,65.3,-0.3016,0.00028,11.1194]
[1776789424275,38.92,76132.66,65.3,-0.3016,0.00028,11.1194]
[1776789425283,38.92,76134.06,65.3,-0.30121,0.00028,11.11312]
[1776789425384,38.92,76139.13,65.3,-0.29979,0.00028,11.09016]
[1776789430669,38.92,76139.26,65.3,-0.29976,0.00028,11.08969]
[1776789433428,38.92,76131.72,65.3,-0.30188,0.00028,11.12391]
[1776789435578,38.92,76131.06,65.3,-0.30206,0.00028,11.12688]
[1776789435957,38.92,76130.67,65.3,-0.30217,0.00028,11.12862]
[1776789436481,38.92,76130.67,65.3,-0.30217,0.00028,11.12862]
[1776789436586,38.92,76130.67,65.3,-0.30217,0.00028,11.12862]
[1776789436703,38.92,76120.55,65.3,-0.30502,0.00028,11.17385]
[1776789437242,38.92,76120.55,65.3,-0.30502,0.00028,11.17385]
[1776789437278,38.92,76108.31,65.3,-0.30848,0.00028,11.22782]
[1776789437856,38.92,76108.31,65.3,-0.30848,0.00028,11.22782]
[1776789440488,38.92,76106.74,65.3,-0.30893,0.00028,11.23465]
[1776789440491,38.92,76106.74,65.3,-0.30893,0.00028,11.23465]
[1776789441210,38.92,76107.53,65.3,-0.3087,0.00028,11.23117]
[1776789441223,38.92,76107.8,65.3,-0.30862,0.00028,11.22999]
[1776789443236,38.92,76104.05,65.3,-0.30969,0.00028,11.24636]
[1776789448272,38.92,76102.84,65.3,-0.31003,0.00028,11.25159]
[1776789450286,38.92,76098.97,65.3,-0.31113,0.00028,11.26835]
[1776789450738,38.92,76098.97,65.3,-0.31113,0.00028,11.26835]
[1776789452426,38.92,76098.32,65.3,-0.31122,0.00028,11.2636]
[1776789452659,38.92,76098.32,65.3,-0.31122,0.00028,11.2636]
[1776789457965,38.92,76096.97,65.3,-0.3116,0.00029,11.26936]
[1776789463223,38.92,76096.01,65.3,-0.31188,0.00029,11.27347]
[1776789463327,38.92,76096.01,65.3,-0.31188,0.00029,11.27347]
[1776789463416,38.92,76096.01,65.3,-0.31188,0.00029,11.27347]
[1776789463437,38.92,76096.01,65.3,-0.31188,0.00029,11.27347]
[1776789463643,38.92,76094.56,65.3,-0.31229,0.00029,11.2797]
[1776789464242,38.92,76094.56,65.3,-0.31229,0.00029,11.2797]
[1776789464662,38.92,76085.93,65.3,-0.31476,0.00029,11.31665]
[1776789464903,38.92,76085.93,65.3,-0.31476,0.00029,11.31665]
[1776789465230,38.92,76085.93,65.3,-0.31476,0.00029,11.31665]
[1776789465353,38.92,76085.93,65.3,-0.31476,0.00029,11.31665]
[1776789465707,38.92,76085.93,65.3,-0.31476,0.00029,11.31665]
[1776789465630,38.92,76078.94,65.3,-0.31676,0.00029,11.34628]
[1776789466398,38.92,76075.97,65.3,-0.31762,0.00029,11.35877]
[1776789469560,38.92,76073.65,65.3,-0.31829,0.00029,11.36852]
[1776789469599,38.92,76070.58,65.3,-0.31917,0.00029,11.38134]
[1776789470425,38.92,76066.29,65.3,-0.32041,0.00029,11.39915]
[1776789471644,38.92,76066.29,65.3,-0.32041,0.00029,11.39915]
[1776789472258,38.92,76064.9,65.3,-0.32081,0.00029,11.40487]
[1776789473599,38.92,76069.99,65.3,-0.31934,0.00029,11.38372]
[1776789475469,38.92,76072.29,65.3,-0.31867,0.00029,11.37413]
[1776789475582,38.92,76072.29,65.3,-0.31867,0.00029,11.37413]
[1776789475683,38.92,76072.15,65.3,-0.31871,0.00029,11.37471]
[1776789476316,38.92,76072.15,65.3,-0.31871,0.00029,11.37471]
[1776789476689,38.92,76076.59,65.3,-0.31744,0.00029,11.35611]
[1776789478331,38.92,76078.41,65.3,-0.31691,0.00029,11.34846]
[1776789478529,38.92,76078.41,65.3,-0.31691,0.00029,11.34846]
[1776789478587,38.92,76078.41,65.3,-0.31691,0.00029,11.34846]
[1776789478597,38.92,76081.77,65.3,-0.31595,0.00029,11.33426]
[1776789479489,38.92,76087.62,65.3,-0.31427,0.00029,11.30942]
[1776789480415,38.92,76087.62,65.3,-0.31427,0.00029,11.30942]
[1776789480591,38.92,76087.62,65.3,-0.31427,0.00029,11.30942]
[1776789480749,38.92,76087.62,65.3,-0.31427,0.00029,11.30942]
[1776789480692,38.92,76086.89,65.3,-0.31447,0.00029,11.31243]
[1776789480773,38.92,76086.89,65.3,-0.31447,0.00029,11.31243]
[1776789481247,38.92,76086.89,65.3,-0.31447,0.00029,11.31243]
[1776789481493,38.92,76086.89,65.3,-0.31447,0.00029,11.31243]
[1776789481647,38.92,76092.87,65.3,-0.31276,0.00029,11.28682]
[1776789481837,38.92,76092.87,65.3,-0.31276,0.00029,11.28682]
[1776789482642,38.92,76096.9,65.3,-0.31161,0.00029,11.26944]
[1776789485659,38.92,76097.16,65.3,-0.31153,0.00029,11.26829]
[1776789485729,38.92,76097.16,65.3,-0.31153,0.00029,11.26829]
[1776789485745,38.92,76094.72,65.3,-0.31223,0.00029,11.27879]
[1776789485825,38.92,76094.72,65.3,-0.31223,0.00029,11.27879]
[1776789486057,38.92,76094.72,65.3,-0.31223,0.00029,11.27879]
[1776789486242,38.92,76094.72,65.3,-0.31223,0.00029,11.27879]
[1776789486546,38.92,76085.31,65.3,-0.31492,0.00029,11.31906]
[1776789487864,38.92,76082.57,65.3,-0.31571,0.00029,11.33068]
[1776789491581,38.91,76077.37,65.3,-0.31719,0.00029,11.35252]
[1776789493129,38.91,76076.2,65.3,-0.31753,0.00029,11.3574]
[1776789493242,38.91,76076.2,65.3,-0.31753,0.00029,11.3574]
[1776789493378,38.91,76076.2,65.3,-0.31753,0.00029,11.3574]
[1776789493595,38.91,76069.21,65.3,-0.31954,0.00029,11.38661]
[1776789494602,38.91,76065.71,65.3,-0.32055,0.00029,11.40111]
[1776789495242,38.91,76065.71,65.3,-0.32055,0.00029,11.40111]
[1776789496242,38.91,76067.08,65.3,-0.32013,0.00029,11.39512]
[1776789496868,38.9,76066.2,65.3,-0.32037,0.00029,11.39851]
[1776789497623,38.91,76062.76,65.3,-0.32137,0.00029,11.41284]
[1776789500241,38.91,76063.26,65.3,-0.32122,0.00029,11.41075]
[1776789501027,38.91,76064.25,65.3,-0.32094,0.00029,11.40669]
[1776789501167,38.91,76064.25,65.3,-0.32094,0.00029,11.40669]
[1776789501202,38.91,76064.25,65.3,-0.32094,0.00029,11.40669]
[1776789501266,38.91,76064.25,65.3,-0.32094,0.00029,11.40669]
[1776789501652,38.9,76074.48,65.3,-0.31798,0.00029,11.36406]
[1776789503204,38.9,76075.59,65.3,-0.31766,0.00029,11.35936]
[1776789505878,38.9,76075.4,65.3,-0.31769,0.00029,11.35976]
[1776789508949,38.9,76070.54,65.3,-0.31909,0.00029,11.38005]
[1776789509148,38.9,76070.54,65.3,-0.31909,0.00029,11.38005]
[1776789510260,38.9,76069.89,65.3,-0.31927,0.00029,11.38271]
[1776789510289,38.9,76069.89,65.3,-0.31927,0.00029,11.38271]
[1776789510711,38.9,76069.89,65.3,-0.31927,0.00029,11.38271]
[1776789512228,38.9,76065.06,65.3,-0.32057,0.00029,11.39523]
[1776789512332,38.9,76065.06,65.3,-0.32057,0.00029,11.39523]
[1776789512729,38.9,76062.73,65.3,-0.32125,0.00029,11.40487]
[1776789513612,38.9,76062.73,65.3,-0.32125,0.00029,11.40487]
[1776789513663,38.9,76062.73,65.3,-0.32125,0.00029,11.40487]
[1776789514377,38.9,76059.29,65.3,-0.32224,0.00029,11.41903]
[1776789514387,38.9,76059.29,65.3,-0.32224,0.00029,11.41903]
[1776789514744,38.9,76054.46,65.3,-0.32364,0.00029,11.43877]
[1776789516377,38.9,76052.9,65.3,-0.32409,0.00029,11.44509]
[1776789516627,38.9,76052.9,65.3,-0.32409,0.00029,11.44509]
[1776789516758,38.89,76050.66,65.3,-0.32474,0.00029,11.45415]
[1776789518054,38.89,76048.72,65.3,-0.32531,0.00029,11.462]
[1776789518151,38.89,76048.72,65.3,-0.32531,0.00029,11.462]
[1776789518296,38.89,76048.72,65.3,-0.32531,0.00029,11.462]
[1776789518772,38.89,76043.19,65.3,-0.32691,0.00029,11.48426]
[1776789519247,38.89,76043.19,65.3,-0.32691,0.00029,11.48426]
[1776789519779,38.89,76032.88,65.3,-0.32993,0.00029,11.52528]
[1776789520786,38.89,76028.83,65.3,-0.33111,0.00029,11.54119]
[1776789523241,38.89,76029.04,65.3,-0.33104,0.00029,11.5403]
[1776789524293,38.89,76029.04,65.3,-0.33104,0.00029,11.54027]
[1776789524715,38.89,76024.57,65.3,-0.33235,0.00029,11.55773]
[1776789525028,38.89,76024.57,65.3,-0.33235,0.00029,11.55773]
[1776789525405,38.89,76024.57,65.3,-0.33235,0.00029,11.55773]
[1776789527672,38.88,76024.54,65.3,-0.33232,0.00029,11.55733]
[1776789528502,38.88,76025.36,65.3,-0.33208,0.00029,11.55404]
[1776789528646,38.88,76025.36,65.3,-0.33208,0.00029,11.55404]
[1776789529271,38.88,76023.75,65.3,-0.33254,0.00029,11.56027]
[1776789529298,38.88,76023.75,65.3,-0.33254,0.00029,11.56027]
[1776789529412,38.88,76023.75,65.3,-0.33254,0.00029,11.56027]
[1776789529492,38.88,76030.67,65.3,-0.33052,0.00029,11.53318]
[1776789530674,38.88,76025.0,65.3,-0.33218,0.00029,11.55539]
[1776789531238,38.88,76021.17,65.3,-0.3333,0.00029,11.57028]
[1776789536898,38.87,76020.72,65.3,-0.3334,0.00029,11.57163]
[1776789538149,38.87,76020.72,65.3,-0.3334,0.00029,11.57163]
[1776789543947,38.85,76018.99,65.3,-0.33384,0.00029,11.5773]
[1776789544880,38.85,76018.99,65.3,-0.33384,0.00029,11.5773]
[1776789548286,38.85,76019.94,65.3,-0.33355,0.00029,11.57353]
[1776789548829,38.85,76019.94,65.3,-0.33355,0.00029,11.57353]
[1776789549126,38.85,76027.88,65.3,-0.33121,0.00029,11.54245]
[1776789552436,38.85,76030.76,65.3,-0.33036,0.00029,11.53105]
[1776789553706,38.85,76028.24,65.3,-0.3311,0.00029,11.54094]
[1776789553796,38.85,76028.24,65.3,-0.3311,0.00029,11.54094]
[1776789553807,38.85,76036.92,65.3,-0.32855,0.00029,11.50657]
[1776789554253,38.85,76030.55,65.3,-0.33042,0.00029,11.5318]
[1776789555458,38.85,76026.51,65.3,-0.3316,0.00029,11.54764]
[1776789560752,38.84,76028.43,65.3,-0.33102,0.00029,11.53988]
[1776789560877,38.84,76027.11,65.3,-0.3314,0.00029,11.54502]
[1776789560897,38.84,76027.11,65.3,-0.3314,0.00029,11.54502]
[1776789561028,38.84,76027.11,65.3,-0.3314,0.00029,11.54502]
[1776789561033,38.84,76027.11,65.3,-0.3314,0.00029,11.54502]
[1776789561246,38.84,76027.11,65.3,-0.3314,0.00029,11.54502]
[1776789561513,38.84,76024.6,65.3,-0.33214,0.00029,11.55484]
[1776789562105,38.84,76020.1,65.3,-0.33347,0.00029,11.57237]
[1776789563269,38.84,76020.1,65.3,-0.33347,0.00029,11.57237]
[1776789563279,38.84,76020.1,65.3,-0.33347,0.00029,11.57237]
[1776789564241,38.84,76020.15,65.3,-0.33345,0.00029,11.57218]
[1776789564299,38.84,76012.75,65.3,-0.33563,0.00029,11.6007]
[1776789566118,38.83,76019.48,65.3,-0.33362,0.00029,11.5744]
[1776789568132,38.83,76023.07,65.3,-0.33257,0.00029,11.56046]
[1776789569248,38.83,76023.07,65.3,-0.33257,0.00029,11.56046]
[1776789569285,38.83,76023.07,65.3,-0.33257,0.00029,11.56046]
[1776789569327,38.83,76023.4,65.3,-0.33247,0.00029,11.55919]
[1776789570350,38.83,76023.4,65.3,-0.33247,0.00029,11.55919]
[1776789571503,38.83,76034.43,65.3,-0.32914,0.00029,11.50827]
[1776789574369,38.83,76033.98,65.3,-0.32927,0.00029,11.51002]
[1776789574991,38.83,76031.77,65.3,-0.32992,0.00029,11.51872]
[1776789580267,38.83,76033.33,65.3,-0.32945,0.00029,11.51241]
[1776789584129,38.83,76037.01,65.3,-0.32837,0.00029,11.49775]
[1776789584565,38.83,76037.01,65.3,-0.32837,0.00029,11.49775]
[1776789590233,38.83,76038.43,65.3,-0.32795,0.00029,11.49204]
[1776789590546,38.83,76038.43,65.3,-0.32795,0.00029,11.49204]
[1776789594281,38.83,76038.47,65.3,-0.32794,0.00029,11.49188]
[1776789594306,38.83,76038.47,65.3,-0.32794,0.00029,11.49188]
[1776789594329,38.83,76038.47,65.3,-0.32794,0.00029,11.49188]
[1776789594339,38.83,76038.47,65.3,-0.32794,0.00029,11.49188]
[1776789594392,38.83,76038.47,65.3,-0.32794,0.00029,11.49188]
[1776789594637,38.83,76038.47,65.3,-0.32794,0.00029,11.49188]
[1776789594684,38.83,76038.72,65.3,-0.32786,0.00029,11.49084]
[1776789595521,38.83,76038.72,65.3,-0.32786,0.00029,11.49084]
[1776789595730,38.83,76045.15,65.3,-0.32598,0.00029,11.465]
[1776789596353,38.83,76045.15,65.3,-0.32598,0.00029,11.465]
[1776789596461,38.83,76045.15,65.3,-0.32598,0.00029,11.465]
[1776789596518,38.83,76045.15,65.3,-0.32598,0.00029,11.465]
[1776789596746,38.83,76043.77,65.3,-0.32639,0.00029,11.47054]
[1776789598537,38.83,76049.25,65.3,-0.32479,0.00029,11.44837]
[1776789600438,38.83,76049.33,65.3,-0.32476,0.00029,11.44804]
[1776789600457,38.83,76049.33,65.3,-0.32476,0.00029,11.44804]
[1776789600481,38.83,76049.33,65.3,-0.32476,0.00029,11.44804]
[1776789600708,38.83,76049.33,65.3,-0.32476,0.00029,11.44804]
[1776789600847,38.82,76049.09,65.3,-0.32483,0.00029,11.44897]
[1776789601146,38.82,76049.09,65.3,-0.32483,0.00029,11.44897]
[1776789601172,38.82,76049.09,65.3,-0.32483,0.00029,11.44897]
[1776789601242,38.82,76049.09,65.3,-0.32483,0.00029,11.44897]
[1776789601889,38.82,76049.09,65.3,-0.32483,0.00029,11.44897]
[1776789601873,38.83,76067.15,65.3,-0.31959,0.00029,11.3747]
[1776789602063,38.83,76067.15,65.3,-0.31959,0.00029,11.3747]
[1776789602242,38.83,76067.15,65.3,-0.31959,0.00029,11.3747]
[1776789602294,38.83,76067.15,65.3,-0.31959,0.00029,11.3747]
[1776789602769,38.83,76067.15,65.3,-0.31959,0.00029,11.3747]
[1776789602842,38.83,76067.15,65.3,-0.31959,0.00029,11.3747]
[1776789602889,38.82,76078.33,65.3,-0.31636,0.00029,11.32773]
[1776789603581,38.82,76078.33,65.3,-0.31636,0.00029,11.32773]
[1776789603683,38.82,76088.82,65.3,-0.31335,0.00029,11.28303]
[1776789604310,38.82,76088.82,65.3,-0.31335,0.00029,11.28303]
[1776789604311,38.82,76088.82,65.3,-0.31335,0.00029,11.28303]
[1776789604334,38.82,76088.82,65.3,-0.31335,0.00029,11.28303]
[1776789604464,38.82,76088.82,65.3,-0.31335,0.00029,11.28303]
[1776789604767,38.82,76088.82,65.3,-0.31335,0.00029,11.28303]
[1776789604800,38.82,76092.41,65.3,-0.31232,0.00029,11.26758]
[1776789605173,38.82,76092.41,65.3,-0.31232,0.00029,11.26758]
[1776789605638,38.82,76103.63,65.3,-0.30911,0.00029,11.21882]
[1776789606311,38.82,76103.63,65.3,-0.30911,0.00029,11.21882]
[1776789606402,38.82,76104.63,65.3,-0.30882,0.00028,11.21442]
[1776789607287,38.82,76104.63,65.3,-0.30882,0.00028,11.21442]
[1776789608413,38.82,76103.47,65.3,-0.30915,0.00029,11.2195]
[1776789610274,38.82,76101.83,65.3,-0.30962,0.00029,11.2266]
[1776789611057,38.82,76101.7,65.3,-0.30966,0.00029,11.22717]
[1776789611420,38.82,76101.7,65.3,-0.30966,0.00029,11.22717]
[1776789611437,38.82,76097.54,65.3,-0.31084,0.00029,11.24528]
[1776789612911,38.82,76096.34,65.3,-0.31119,0.00029,11.25048]
[1776789613439,38.82,76096.34,65.3,-0.31119,0.00029,11.25048]
[1776789613926,38.82,76095.22,65.3,-0.3115,0.00029,11.25532]
[1776789614460,38.82,76095.22,65.3,-0.3115,0.00029,11.25532]
[1776789614466,38.82,76095.22,65.3,-0.3115,0.00029,11.25532]
[1776789614625,38.82,76095.22,65.3,-0.3115,0.00029,11.25532]
[1776789614676,38.82,76094.77,65.3,-0.31164,0.00029,11.2573]
[1776789615465,38.82,76098.29,65.3,-0.31063,0.00029,11.24204]
[1776789617115,38.82,76099.88,65.3,-0.31018,0.00029,11.23512]
[1776789618425,38.82,76100.42,65.3,-0.31002,0.00029,11.23278]
[1776789619960,38.82,76098.96,65.3,-0.31044,0.00029,11.23915]
[1776789622364,38.82,76095.46,65.3,-0.31144,0.00029,11.2544]
[1776789624208,38.83,76094.66,65.3,-0.31167,0.00029,11.25788]
[1776789625519,38.83,76093.46,65.3,-0.31202,0.00029,11.26307]
[1776789625524,38.83,76093.46,65.3,-0.31202,0.00029,11.26307]
[1776789625577,38.83,76093.46,65.3,-0.31202,0.00029,11.26307]
[1776789625714,38.83,76093.46,65.3,-0.31202,0.00029,11.26307]
[1776789625794,38.83,76097.13,65.3,-0.31097,0.00029,11.2472]
[1776789626242,38.83,76097.13,65.3,-0.31097,0.00029,11.2472]
[1776789626339,38.83,76097.13,65.3,-0.31097,0.00029,11.2472]
[1776789626543,38.83,76104.55,65.3,-0.30885,0.00028,11.21487]
[1776789631578,38.82,76101.37,65.3,-0.30966,0.00029,11.22113]
[1776789633591,38.82,76098.36,65.3,-0.31052,0.00029,11.23422]
[1776789633691,38.82,76098.17,65.3,-0.31057,0.00029,11.235]
[1776789634426,38.82,76098.17,65.3,-0.31057,0.00029,11.235]
[1776789637883,38.82,76096.3,65.3,-0.31111,0.00029,11.2432]
[1776789639315,38.83,76095.98,65.3,-0.31121,0.00029,11.24466]
[1776789639349,38.83,76095.98,65.3,-0.31121,0.00029,11.24466]
[1776789639634,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640364,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640401,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640413,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640548,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640585,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640672,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640759,38.83,76101.77,65.3,-0.30955,0.00029,11.21947]
[1776789640868,38.82,76119.13,65.3,-0.30461,0.00028,11.14274]
[1776789641082,38.82,76119.13,65.3,-0.30461,0.00028,11.14274]
[1776789641100,38.82,76119.13,65.3,-0.30461,0.00028,11.14274]
[1776789641649,38.82,76118.53,65.3,-0.30478,0.00028,11.14542]
[1776789643229,38.83,76120.14,65.3,-0.30433,0.00028,11.13826]
[1776789644508,38.83,76120.95,65.3,-0.3041,0.00028,11.13467]
[1776789644549,38.83,76120.95,65.3,-0.3041,0.00028,11.13467]
[1776789645133,38.83,76119.96,65.3,-0.30438,0.00028,11.1391]
[1776789645866,38.83,76119.96,65.3,-0.30438,0.00028,11.1391]
[1776789645841,38.83,76115.21,65.3,-0.30573,0.00028,11.16034]
[1776789646009,38.83,76115.21,65.3,-0.30573,0.00028,11.16034]
[1776789646032,38.83,76115.21,65.3,-0.30573,0.00028,11.16034]
[1776789646066,38.83,76115.21,65.3,-0.30573,0.00028,11.16034]
[1776789646746,38.83,76105.08,65.3,-0.30861,0.00028,11.20506]
[1776789647744,38.83,76105.08,65.3,-0.30861,0.00028,11.20506]
[1776789647806,38.83,76110.21,65.3,-0.30715,0.00028,11.18248]
[1776789648095,38.83,76110.21,65.3,-0.30715,0.00028,11.18248]
[1776789648632,38.83,76110.21,65.3,-0.30715,0.00028,11.18248]
[1776789648671,38.83,76110.21,65.3,-0.30715,0.00028,11.18248]
[1776789649234,38.83,76113.03,65.3,-0.30635,0.00028,11.17001]
[1776789649926,38.83,76118.71,65.3,-0.30474,0.00028,11.14478]
[1776789651624,38.83,76116.0,65.3,-0.30551,0.00028,11.15685]
[1776789651823,38.83,76113.31,65.3,-0.30628,0.00028,11.16885]
[1776789654348,38.83,76109.87,65.3,-0.30726,0.00028,11.1841]
[1776789654608,38.83,76109.87,65.3,-0.30726,0.00028,11.1841]
[1776789654829,38.83,76109.87,65.3,-0.30726,0.00028,11.1841]
[1776789654830,38.83,76109.87,65.3,-0.30726,0.00028,11.1841]
[1776789654872,38.83,76109.87,65.3,-0.30726,0.00028,11.1841]
[1776789654921,38.83,76109.87,65.3,-0.30726,0.00028,11.1841]
[1776789654852,38.83,76112.73,65.3,-0.30645,0.00028,11.17147]
[1776789655754,38.83,76118.36,65.3,-0.30485,0.00028,11.14648]
[1776789657979,38.83,76119.31,65.3,-0.30459,0.00028,11.14233]
[1776789658775,38.83,76112.85,65.3,-0.30642,0.00028,11.1711]
[1776789660791,38.83,76107.58,65.3,-0.30792,0.00028,11.19439]
[1776789665823,38.83,76104.64,65.3,-0.30876,0.00028,11.20728]
[1776789670861,38.83,76104.47,65.3,-0.3088,0.00029,11.20798]
[1776789671323,38.83,76103.48,65.3,-0.30909,0.00029,11.2123]
[1776789673706,38.83,76101.79,65.3,-0.30956,0.00029,11.21966]
[1776789674012,38.83,76099.06,65.3,-0.31034,0.00029,11.23153]
[1776789674111,38.83,76099.06,65.3,-0.31034,0.00029,11.23153]
[1776789674257,38.83,76099.06,65.3,-0.31034,0.00029,11.23153]
[1776789674323,38.83,76099.06,65.3,-0.31034,0.00029,11.23153]
[1776789674338,38.83,76099.06,65.3,-0.31034,0.00029,11.23153]
[1776789674429,38.83,76099.06,65.3,-0.31034,0.00029,11.23153]
[1776789674887,38.83,76082.5,65.3,-0.31509,0.00029,11.30287]
[1776789675894,38.83,76078.38,65.3,-0.31628,0.00029,11.32035]
[1776789676503,38.83,76078.38,65.3,-0.31628,0.00029,11.32035]
[1776789676933,38.83,76078.38,65.3,-0.31628,0.00029,11.32035]
[1776789676956,38.83,76074.14,65.3,-0.3175,0.00029,11.33827]
[1776789677325,38.83,76074.14,65.3,-0.3175,0.00029,11.33827]
[1776789677944,38.83,76074.14,65.3,-0.3175,0.00029,11.33827]
[1776789677908,38.83,76070.89,65.3,-0.31844,0.00029,11.35193]
[1776789678915,38.83,76080.99,65.3,-0.31553,0.00029,11.30928]
[1776789679282,38.83,76080.99,65.3,-0.31553,0.00029,11.30928]
[1776789684984,38.83,76082.67,65.3,-0.31504,0.00029,11.30214]
[1776789687348,38.83,76079.56,65.3,-0.31594,0.00029,11.31537]
[1776789687366,38.83,76079.56,65.3,-0.31594,0.00029,11.31537]
[1776789687582,38.83,76079.56,65.3,-0.31594,0.00029,11.31537]
[1776789687620,38.83,76079.56,65.3,-0.31594,0.00029,11.31537]
[1776789687726,38.83,76079.56,65.3,-0.31594,0.00029,11.31537]
[1776789687979,38.83,76095.31,65.3,-0.31142,0.00029,11.24787]
[1776789688986,38.83,76099.79,65.3,-0.31014,0.00029,11.22838]
[1776789689993,38.83,76095.9,65.3,-0.31125,0.00029,11.24526]
[1776789692208,38.83,76094.11,65.3,-0.31167,0.00029,11.24543]
[1776789692244,38.83,76094.11,65.3,-0.31167,0.00029,11.24543]
[1776789692267,38.83,76094.11,65.3,-0.31167,0.00029,11.24543]
[1776789692578,38.83,76094.11,65.3,-0.31167,0.00029,11.24543]
[1776789692769,38.83,76094.11,65.3,-0.31167,0.00029,11.24543]
[1776789692831,38.83,76094.45,65.3,-0.31157,0.00029,11.24391]
[1776789693143,38.83,76094.45,65.3,-0.31157,0.00029,11.24391]
[1776789693980,38.83,76087.67,65.3,-0.31351,0.00029,11.27315]
[1776789694397,38.83,76083.22,65.3,-0.31479,0.00029,11.29218]
[1776789695559,38.83,76083.22,65.3,-0.31479,0.00029,11.29218]
[1776789696536,38.83,76076.02,65.3,-0.31687,0.00029,11.32274]
[1776789697754,38.83,76076.02,65.3,-0.31687,0.00029,11.32274]
[1776789697840,38.83,76077.48,65.3,-0.31644,0.00029,11.31655]
[1776789698019,38.83,76077.48,65.3,-0.31644,0.00029,11.31655]
[1776789698048,38.83,76077.48,65.3,-0.31644,0.00029,11.31655]
[1776789698263,38.83,76081.99,65.3,-0.31514,0.00029,11.29742]
[1776789700152,38.83,76084.9,65.3,-0.31431,0.00029,11.285]
[1776789700160,38.83,76084.9,65.3,-0.31431,0.00029,11.285]
[1776789700176,38.83,76084.9,65.3,-0.31431,0.00029,11.285]
[1776789700196,38.83,76084.9,65.3,-0.31431,0.00029,11.285]
[1776789700922,38.83,76085.69,65.3,-0.31408,0.00029,11.2816]
[1776789701073,38.83,76095.72,65.3,-0.3112,0.00029,11.23841]
[1776789702080,38.83,76099.73,65.3,-0.31006,0.00029,11.22099]
[1776789703959,38.83,76099.73,65.3,-0.31006,0.00029,11.22099]
[1776789703087,38.83,76095.32,65.3,-0.31132,0.00029,11.24017]
[1776789708122,38.83,76093.67,65.3,-0.31179,0.00029,11.24734]
[1776789709543,38.83,76093.67,65.3,-0.31179,0.00029,11.24734]
[1776789709721,38.83,76093.67,65.3,-0.31179,0.00029,11.24734]
[1776789710285,38.83,76093.46,65.3,-0.31185,0.00029,11.24824]
[1776789710661,38.83,76093.46,65.3,-0.31185,0.00029,11.24824]
[1776789711038,38.83,76092.74,65.3,-0.31206,0.00029,11.25133]
[1776789711884,38.83,76092.74,65.3,-0.31206,0.00029,11.25133]
[1776789711985,38.83,76087.61,65.3,-0.31353,0.00029,11.27342]
[1776789713353,38.83,76085.57,65.3,-0.31412,0.00029,11.28215]
[1776789713454,38.83,76085.67,65.3,-0.31408,0.00029,11.28169]
[1776789714628,38.83,76085.67,65.3,-0.31408,0.00029,11.28169]
[1776789720528,38.83,76083.37,65.3,-0.31475,0.00029,11.29153]
[1776789721119,38.83,76083.37,65.3,-0.31475,0.00029,11.29153]
[1776789721691,38.83,76081.13,65.3,-0.31539,0.00029,11.30107]
[1776789722138,38.83,76081.13,65.3,-0.31539,0.00029,11.30107]
[1776789724716,38.83,76078.4,65.3,-0.31618,0.00029,11.31263]
[1776789724878,38.83,76078.4,65.3,-0.31618,0.00029,11.31263]
[1776789724978,38.83,76078.4,65.3,-0.31618,0.00029,11.31263]
[1776789724976,38.83,76079.59,65.3,-0.31583,0.00029,11.30758]
[1776789725035,38.83,76079.59,65.3,-0.31583,0.00029,11.30758]
[1776789725084,38.83,76079.59,65.3,-0.31583,0.00029,11.30758]
[1776789725730,38.83,76079.59,65.3,-0.31583,0.00029,11.30758]
[1776789725740,38.83,76089.83,65.3,-0.31289,0.00029,11.26384]
[1776789726267,38.83,76089.83,65.3,-0.31289,0.00029,11.26384]
[1776789728170,38.83,76091.92,65.3,-0.31229,0.00029,11.25481]
[1776789728263,38.83,76088.37,65.3,-0.31331,0.00029,11.27007]
[1776789729474,38.83,76088.37,65.3,-0.31331,0.00029,11.27007]
[1776789731242,38.83,76088.72,65.3,-0.31321,0.00029,11.26864]
[1776789731521,38.83,76088.72,65.3,-0.31321,0.00029,11.26864]
[1776789732293,38.83,76082.16,65.3,-0.3151,0.00029,11.29669]
[1776789733883,38.83,76082.16,65.3,-0.3151,0.00029,11.29669]
[1776789734466,38.83,76082.84,65.3,-0.3149,0.00029,11.2938]
[1776789736876,38.83,76082.75,65.3,-0.31493,0.00029,11.29418]
[1776789736901,38.83,76082.75,65.3,-0.31493,0.00029,11.29418]
[1776789736957,38.83,76082.75,65.3,-0.31493,0.00029,11.29418]
[1776789736965,38.83,76082.21,65.3,-0.31508,0.00029,11.29648]
[1776789738006,38.83,76074.64,65.3,-0.31726,0.00029,11.32852]
[1776789738839,38.83,76070.73,65.3,-0.31839,0.00029,11.34492]
[1776789740242,38.83,76069.52,65.3,-0.31874,0.00029,11.34995]
[1776789742694,38.83,76067.75,65.3,-0.31925,0.00029,11.35733]
[1776789742964,38.83,76067.75,65.3,-0.31925,0.00029,11.35733]
[1776789743242,38.83,76066.94,65.3,-0.31948,0.00029,11.36069]
[1776789743409,38.83,76066.94,65.3,-0.31948,0.00029,11.36069]
[1776789743674,38.83,76066.94,65.3,-0.31948,0.00029,11.36069]
[1776789743746,38.83,76066.94,65.3,-0.31948,0.00029,11.36069]
[1776789743973,38.83,76057.95,65.3,-0.32209,0.00029,11.39792]
[1776789744646,38.83,76057.95,65.3,-0.32209,0.00029,11.39792]
[1776789745036,38.83,76051.62,65.3,-0.32393,0.00029,11.42382]
[1776789745248,38.83,76051.62,65.3,-0.32393,0.00029,11.42382]
[1776789745288,38.83,76051.62,65.3,-0.32393,0.00029,11.42382]
[1776789745996,38.83,76051.62,65.3,-0.32393,0.00029,11.42382]
[1776789745980,38.83,76041.6,65.3,-0.32685,0.00029,11.46436]
[1776789747312,38.83,76038.58,65.3,-0.32773,0.00029,11.47647]
[1776789747765,38.83,76038.58,65.3,-0.32773,0.00029,11.47647]
[1776789747886,38.82,76034.31,65.3,-0.32898,0.00029,11.49341]
[1776789748405,38.82,76027.74,65.3,-0.33091,0.00029,11.51938]
[1776789750979,38.82,76030.87,65.3,-0.32998,0.00029,11.50699]
[1776789750419,38.82,76025.7,65.3,-0.3315,0.00029,11.5273]
[1776789751741,38.82,76025.7,65.3,-0.3315,0.00029,11.5273]
[1776789756820,38.82,76026.12,65.3,-0.33127,0.00029,11.51791]
[1776789756922,38.82,76021.59,65.3,-0.3326,0.00029,11.53557]
[1776789760304,38.81,76021.08,65.3,-0.33274,0.00029,11.53741]
[1776789761014,38.81,76021.43,65.3,-0.33263,0.00029,11.53594]
[1776789762533,38.81,76021.11,65.3,-0.33272,0.00029,11.53719]
[1776789763558,38.81,76020.4,65.3,-0.33293,0.00029,11.5399]
[1776789763561,38.81,76020.4,65.3,-0.33293,0.00029,11.5399]
[1776789763974,38.81,76020.4,65.3,-0.33293,0.00029,11.5399]
[1776789763979,38.81,76020.4,65.3,-0.33293,0.00029,11.5399]
[1776789764045,38.81,76020.4,65.3,-0.33293,0.00029,11.5399]
[1776789763987,38.81,76020.14,65.3,-0.333,0.00029,11.54089]
[1776789764242,38.81,76020.14,65.3,-0.333,0.00029,11.54089]
[1776789764389,38.81,76020.14,65.3,-0.333,0.00029,11.54089]
[1776789764523,38.81,76020.14,65.3,-0.333,0.00029,11.54089]
[1776789764563,38.81,76017.27,65.3,-0.33385,0.0003,11.55203]
[1776789767648,38.81,76014.49,65.3,-0.33467,0.0003,11.56274]
[1776789767859,38.81,76014.37,65.3,-0.3347,0.0003,11.5632]
[1776789769989,38.81,76014.14,65.3,-0.33477,0.0003,11.56408]
[1776789770559,38.81,76006.24,65.3,-0.33711,0.0003,11.59435]
[1776789772573,38.81,76002.26,65.3,-0.33829,0.0003,11.60941]
[1776789773104,38.81,76002.26,65.3,-0.33829,0.0003,11.60941]
[1776789778037,38.81,76001.84,65.3,-0.33841,0.0003,11.61098]
[1776789779839,38.81,76001.87,65.3,-0.33841,0.0003,11.61087]
[1776789779861,38.81,76001.87,65.3,-0.33841,0.0003,11.61087]
[1776789779884,38.81,76001.87,65.3,-0.33841,0.0003,11.61087]
[1776789780097,38.81,76001.94,65.3,-0.33838,0.0003,11.6106]
[1776789780944,38.81,76001.94,65.3,-0.33838,0.0003,11.6106]
[1776789780975,38.81,76007.23,65.3,-0.33682,0.0003,11.59056]
[1776789781741,38.81,76007.23,65.3,-0.33682,0.0003,11.59056]
[1776789782060,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789782091,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789782109,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789782159,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789782170,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789782176,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789782224,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789783022,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789783032,38.81,76001.28,65.3,-0.33858,0.0003,11.61312]
[1776789783070,38.81,75987.33,65.3,-0.34274,0.0003,11.66512]
[1776789784079,38.81,75987.33,65.3,-0.34274,0.0003,11.66512]
[1776789783864,38.81,75983.31,65.3,-0.34394,0.0003,11.67986]
[1776789784397,38.81,75983.31,65.3,-0.34394,0.0003,11.67986]
[1776789784462,38.81,75983.31,65.3,-0.34394,0.0003,11.67986]
[1776789784665,38.81,75975.69,65.3,-0.34622,0.0003,11.70753]
[1776789786069,38.81,75975.69,65.3,-0.34622,0.0003,11.70753]
[1776789785672,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786220,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786331,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786406,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786446,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786530,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786542,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786585,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786620,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789786780,38.81,75972.24,65.3,-0.34725,0.0003,11.71993]
[1776789787029,38.81,75963.41,65.3,-0.3499,0.0003,11.75131]
[1776789787924,38.81,75959.86,65.3,-0.35097,0.0003,11.7638]
[1776789789920,38.81,75958.2,65.3,-0.35147,0.0003,11.76961]
[1776789791245,38.81,75954.05,65.3,-0.35272,0.0003,11.78404]
[1776789793285,38.81,75949.38,65.3,-0.35413,0.0003,11.80012]
[1776789794521,38.81,75950.95,65.3,-0.35366,0.0003,11.79471]
[1776789796185,38.81,75951.95,65.3,-0.35335,0.0003,11.7912]
[1776789797123,38.81,75949.09,65.3,-0.35421,0.0003,11.80102]
[1776789798011,38.81,75949.09,65.3,-0.35421,0.0003,11.80102]
[1776789798069,38.81,75949.09,65.3,-0.35421,0.0003,11.80102]
[1776789798386,38.81,75947.41,65.3,-0.35472,0.0003,11.80675]
[1776789798627,38.81,75947.41,65.3,-0.35472,0.0003,11.80675]
[1776789799018,38.81,75946.17,65.3,-0.35509,0.0003,11.81098]
[1776789800237,38.81,75943.77,65.3,-0.35582,0.0003,11.81915]
[1776789800734,38.81,75943.77,65.3,-0.35582,0.0003,11.81915]
[1776789800740,38.81,75943.77,65.3,-0.35582,0.0003,11.81915]
[1776789800747,38.81,75943.77,65.3,-0.35582,0.0003,11.81915]
[1776789800778,38.81,75948.72,65.3,-0.35432,0.0003,11.80227]
[1776789803597,38.81,75949.68,65.3,-0.35403,0.0003,11.79894]
[1776789803922,38.81,75949.68,65.3,-0.35403,0.0003,11.79894]
[1776789804023,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789804331,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789804431,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789804509,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789804583,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789804690,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789805043,38.8,75945.97,65.3,-0.35514,0.0003,11.81158]
[1776789805109,38.81,75938.35,65.3,-0.35746,0.0003,11.8374]
[1776789805242,38.81,75938.35,65.3,-0.35746,0.0003,11.8374]
[1776789805275,38.81,75938.35,65.3,-0.35746,0.0003,11.8374]
[1776789805329,38.81,75938.35,65.3,-0.35746,0.0003,11.8374]
[1776789806066,38.81,75931.13,65.3,-0.35965,0.0003,11.86146]
[1776789807978,38.81,75930.42,65.3,-0.35986,0.0003,11.86381]
[1776789808242,38.8,75929.61,65.3,-0.36011,0.0003,11.86645]
[1776789808545,38.8,75929.61,65.3,-0.36011,0.0003,11.86645]
[1776789809119,38.8,75932.36,65.3,-0.35927,0.0003,11.85735]
[1776789809853,38.8,75932.36,65.3,-0.35927,0.0003,11.85735]
[1776789810202,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810410,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810415,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810675,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810736,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810774,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810925,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789810981,38.8,75935.45,65.3,-0.35833,0.0003,11.84702]
[1776789811025,38.8,75941.4,65.3,-0.35645,0.0003,11.81972]
[1776789811241,38.8,75941.4,65.3,-0.35645,0.0003,11.81972]
[1776789811575,38.8,75941.4,65.3,-0.35645,0.0003,11.81972]
[1776789811738,38.8,75941.4,65.3,-0.35645,0.0003,11.81972]
[1776789811742,38.8,75941.4,65.3,-0.35645,0.0003,11.81972]
[1776789811801,38.8,75941.4,65.3,-0.35645,0.0003,11.81972]
[1776789812038,38.8,75955.8,65.3,-0.35209,0.0003,11.77028]
[1776789812173,38.8,75955.8,65.3,-0.35209,0.0003,11.77028]
[1776789812202,38.8,75955.8,65.3,-0.35209,0.0003,11.77028]
[1776789812868,38.8,75963.16,65.3,-0.34987,0.0003,11.74447]
[1776789813422,38.8,75963.16,65.3,-0.34987,0.0003,11.74447]
[1776789814030,38.8,75963.16,65.3,-0.34987,0.0003,11.74447]
[1776789815215,38.8,75961.06,65.3,-0.3505,0.0003,11.75184]
[1776789815812,38.8,75961.06,65.3,-0.3505,0.0003,11.75184]
[1776789815888,38.8,75962.57,65.3,-0.35004,0.0003,11.74651]
[1776789816279,38.8,75962.57,65.3,-0.35004,0.0003,11.74651]
[1776789816608,38.8,75962.57,65.3,-0.35004,0.0003,11.74651]
[1776789816896,38.8,75965.68,65.3,-0.34911,0.0003,11.7355]
[1776789819864,38.8,75964.99,65.3,-0.34931,0.0003,11.73792]
[1776789819874,38.8,75964.99,65.3,-0.34931,0.0003,11.73792]
[1776789819901,38.8,75964.99,65.3,-0.34931,0.0003,11.73792]
[1776789819982,38.8,75964.99,65.3,-0.34931,0.0003,11.73792]
[1776789820061,38.8,75965.91,65.3,-0.34903,0.0003,11.73465]
[1776789820242,38.8,75965.91,65.3,-0.34903,0.0003,11.73465]
[1776789820387,38.8,75965.91,65.3,-0.34903,0.0003,11.73465]
[1776789820484,38.8,75965.91,65.3,-0.34903,0.0003,11.73465]
[1776789821037,38.8,75965.91,65.3,-0.34903,0.0003,11.73465]
[1776789821084,38.8,75965.91,65.3,-0.34903,0.0003,11.73465]
[1776789821037,38.8,75970.88,65.3,-0.34754,0.0003,11.71691]
[1776789821177,38.8,75970.88,65.3,-0.34754,0.0003,11.71691]
[1776789821243,38.8,75970.88,65.3,-0.34754,0.0003,11.71691]
[1776789821650,38.8,75970.88,65.3,-0.34754,0.0003,11.71691]
[1776789821931,38.8,75964.87,65.3,-0.34934,0.0003,11.7383]
[1776789823945,38.8,75958.82,65.3,-0.35116,0.0003,11.75956]
[1776789825826,38.8,75958.36,65.3,-0.3513,0.0003,11.76114]
[1776789825959,38.79,75958.13,65.3,-0.35137,0.0003,11.76192]
[1776789826176,38.79,75958.13,65.3,-0.35137,0.0003,11.76192]
[1776789826965,38.79,75954.04,65.3,-0.3526,0.0003,11.77615]
[1776789828551,38.79,75951.24,65.3,-0.35344,0.0003,11.78581]
[1776789828577,38.79,75951.24,65.3,-0.35344,0.0003,11.78581]
[1776789828795,38.79,75951.24,65.3,-0.35344,0.0003,11.78581]
[1776789828813,38.79,75951.24,65.3,-0.35344,0.0003,11.78581]
[1776789828865,38.79,75951.24,65.3,-0.35344,0.0003,11.78581]
[1776789828922,38.79,75951.24,65.3,-0.35344,0.0003,11.78581]
[1776789828980,38.79,75940.84,65.3,-0.35659,0.0003,11.8213]
[1776789829250,38.79,75940.84,65.3,-0.35659,0.0003,11.8213]
[1776789829987,38.79,75934.16,65.3,-0.35862,0.0003,11.84371]
[1776789831708,38.79,75934.23,65.3,-0.3586,0.0003,11.84345]
[1776789831755,38.79,75934.23,65.3,-0.3586,0.0003,11.84345]
[1776789832242,38.79,75932.04,65.3,-0.35926,0.0003,11.85071]
[1776789833008,38.79,75928.74,65.3,-0.36026,0.0003,11.8616]
[1776789837726,38.79,75929.21,65.3,-0.36011,0.0003,11.85998]
[1776789838528,38.79,75927.06,65.3,-0.36077,0.0003,11.86703]
[1776789839049,38.79,75924.62,65.3,-0.36151,0.0003,11.87503]
[1776789839783,38.79,75924.62,65.3,-0.36151,0.0003,11.87503]
[1776789843172,38.79,75922.0,65.3,-0.36231,0.0003,11.88354]
[1776789843569,38.79,75922.0,65.3,-0.36231,0.0003,11.88354]
[1776789843663,38.79,75922.0,65.3,-0.36231,0.0003,11.88354]
[1776789844085,38.79,75909.46,65.3,-0.36614,0.00031,11.92373]
[1776789844188,38.79,75909.46,65.3,-0.36614,0.00031,11.92373]
[1776789844243,38.79,75909.46,65.3,-0.36614,0.00031,11.92373]
[1776789844475,38.79,75909.46,65.3,-0.36614,0.00031,11.92373]
[1776789844768,38.79,75909.46,65.3,-0.36614,0.00031,11.92373]
[1776789844981,38.79,75909.46,65.3,-0.36614,0.00031,11.92373]
[1776789845092,38.79,75898.2,65.3,-0.36959,0.00031,11.95889]
[1776789845423,38.79,75898.2,65.3,-0.36959,0.00031,11.95889]
[1776789845722,38.79,75898.2,65.3,-0.36959,0.00031,11.95889]
[1776789846132,38.79,75898.2,65.3,-0.36959,0.00031,11.95889]
[1776789846139,38.79,75896.23,65.3,-0.37019,0.00031,11.96494]
[1776789846726,38.79,75896.23,65.3,-0.37019,0.00031,11.96494]
[1776789846730,38.79,75896.23,65.3,-0.37019,0.00031,11.96494]
[1776789847106,38.79,75895.97,65.3,-0.37027,0.00031,11.96572]
[1776789850939,38.79,75896.06,65.3,-0.37024,0.00031,11.9654]
[1776789854209,38.79,75894.29,65.3,-0.37078,0.00031,11.97076]
[1776789855195,38.79,75894.29,65.3,-0.37078,0.00031,11.97076]
[1776789855525,38.79,75894.29,65.3,-0.37078,0.00031,11.97076]
[1776789859479,38.78,75894.29,65.3,-0.37077,0.00031,11.97071]
[1776789860093,38.78,75897.01,65.3,-0.36994,0.00031,11.96235]
[1776789860241,38.78,75897.01,65.3,-0.36994,0.00031,11.96235]
[1776789861037,38.78,75893.2,65.3,-0.37111,0.00031,11.97401]
[1776789861815,38.78,75893.2,65.3,-0.37111,0.00031,11.97401]
[1776789862242,38.78,75892.27,65.3,-0.37139,0.00031,11.97685]
[1776789863103,38.78,75892.27,65.3,-0.37139,0.00031,11.97685]
[1776789867420,38.78,75893.54,65.3,-0.371,0.00031,11.97292]
[1776789867795,38.78,75893.54,65.3,-0.371,0.00031,11.97292]
[1776789868158,38.78,75894.78,65.3,-0.37061,0.00031,11.9691]
[1776789868225,38.78,75894.78,65.3,-0.37061,0.00031,11.9691]
[1776789868241,38.78,75894.78,65.3,-0.37061,0.00031,11.9691]
[1776789868770,38.78,75894.78,65.3,-0.37061,0.00031,11.9691]
[1776789868863,38.78,75894.78,65.3,-0.37061,0.00031,11.9691]
[1776789869174,38.78,75907.24,65.3,-0.36679,0.00031,11.9304]
[1776789869770,38.78,75907.24,65.3,-0.36679,0.00031,11.9304]
[1776789870135,38.78,75907.24,65.3,-0.36679,0.00031,11.9304]
[1776789870170,38.78,75907.24,65.3,-0.36679,0.00031,11.9304]
[1776789869773,38.78,75919.23,65.3,-0.36312,0.00031,11.89216]
[1776789870202,38.78,75919.23,65.3,-0.36312,0.00031,11.89216]
[1776789870251,38.78,75919.23,65.3,-0.36312,0.00031,11.89216]
[1776789870283,38.78,75919.23,65.3,-0.36312,0.00031,11.89216]
[1776789870773,38.78,75924.44,65.3,-0.36153,0.0003,11.87522]
[1776789871828,38.78,75924.44,65.3,-0.36153,0.0003,11.87522]
[1776789871836,38.78,75924.44,65.3,-0.36153,0.0003,11.87522]
[1776789871997,38.78,75928.88,65.3,-0.3601,0.0003,11.85335]
[1776789873111,38.78,75928.88,65.3,-0.3601,0.0003,11.85335]
[1776789872942,38.78,75919.52,65.3,-0.36296,0.00031,11.88397]
[1776789873607,38.78,75919.52,65.3,-0.36296,0.00031,11.88397]
[1776789873627,38.78,75919.52,65.3,-0.36296,0.00031,11.88397]
[1776789874069,38.78,75920.01,65.3,-0.36281,0.00031,11.88236]
[1776789874242,38.78,75920.01,65.3,-0.36281,0.00031,11.88236]
[1776789874306,38.78,75920.01,65.3,-0.36281,0.00031,11.88236]
[1776789875087,38.78,75920.01,65.3,-0.36281,0.00031,11.88236]
[1776789874788,38.78,75924.3,65.3,-0.3615,0.0003,11.86841]
[1776789876021,38.78,75921.15,65.3,-0.36246,0.00031,11.87865]
[1776789876320,38.78,75916.34,65.3,-0.36393,0.00031,11.89418]
[1776789878789,38.78,75919.71,65.3,-0.3629,0.00031,11.8833]
[1776789880303,38.78,75919.71,65.3,-0.3629,0.00031,11.8833]
[1776789880560,38.78,75919.71,65.3,-0.3629,0.00031,11.8833]
[1776789881025,38.78,75916.08,65.3,-0.36401,0.00031,11.89499]
[1776789881243,38.78,75916.08,65.3,-0.36401,0.00031,11.89499]
[1776789881355,38.78,75910.82,65.3,-0.36562,0.00031,11.91179]
[1776789882996,38.78,75910.82,65.3,-0.36562,0.00031,11.91179]
[1776789883038,38.78,75907.62,65.3,-0.3666,0.00031,11.92191]
[1776789883241,38.78,75907.62,65.3,-0.3666,0.00031,11.92191]
[1776789883369,38.78,75912.74,65.3,-0.36503,0.00031,11.90568]
[1776789884244,38.78,75912.74,65.3,-0.36503,0.00031,11.90568]
[1776789885800,38.78,75910.54,65.3,-0.3657,0.00031,11.91266]
[1776789885938,38.78,75910.54,65.3,-0.3657,0.00031,11.91266]
[1776789886239,38.78,75908.78,65.3,-0.36624,0.00031,11.91824]
[1776789886241,38.78,75908.78,65.3,-0.36624,0.00031,11.91824]
[1776789886563,38.78,75908.78,65.3,-0.36624,0.00031,11.91824]
[1776789886664,38.78,75909.5,65.3,-0.36602,0.00031,11.91596]
[1776789892158,38.78,75907.48,65.3,-0.36663,0.00031,11.92226]
[1776789892899,38.77,75908.11,65.3,-0.36644,0.00031,11.92025]
[1776789893107,38.77,75908.11,65.3,-0.36644,0.00031,11.92025]
[1776789893000,38.77,75908.6,65.3,-0.36628,0.00031,11.91866]
[1776789894593,38.77,75906.77,65.3,-0.36684,0.00031,11.92443]
[1776789897224,38.77,75904.19,65.3,-0.36763,0.00031,11.93251]
[1776789897242,38.77,75904.19,65.3,-0.36763,0.00031,11.93251]
[1776789897389,38.77,75904.19,65.3,-0.36763,0.00031,11.93251]
[1776789897767,38.77,75904.19,65.3,-0.36763,0.00031,11.93251]
[1776789898155,38.77,75908.26,65.3,-0.36638,0.00031,11.91969]
[1776789901170,38.77,75911.05,65.3,-0.36553,0.00031,11.91084]
[1776789901496,38.77,75909.67,65.3,-0.36595,0.00031,11.91519]
[1776789902575,38.77,75909.67,65.3,-0.36595,0.00031,11.91519]
[1776789902676,38.77,75910.84,65.3,-0.36559,0.00031,11.91148]
[1776789903580,38.77,75910.84,65.3,-0.36559,0.00031,11.91148]
[1776789903805,38.77,75909.88,65.3,-0.36588,0.00031,11.91456]
[1776789904854,38.77,75909.88,65.3,-0.36588,0.00031,11.91456]
[1776789904904,38.77,75909.88,65.3,-0.36588,0.00031,11.91456]
[1776789905057,38.77,75909.88,65.3,-0.36588,0.00031,11.91456]
[1776789905124,38.77,75909.98,65.3,-0.36586,0.00031,11.91428]
[1776789905524,38.77,75918.88,65.3,-0.36314,0.00031,11.8858]
[1776789906737,38.77,75918.88,65.3,-0.36314,0.00031,11.8858]
[1776789907352,38.77,75919.52,65.3,-0.36294,0.00031,11.88373]
[1776789907515,38.77,75919.52,65.3,-0.36294,0.00031,11.88373]
[1776789907569,38.77,75919.52,65.3,-0.36294,0.00031,11.88373]
[1776789907941,38.77,75919.52,65.3,-0.36294,0.00031,11.88373]
[1776789908090,38.77,75919.52,65.3,-0.36294,0.00031,11.88373]
[1776789908151,38.77,75920.74,65.3,-0.36257,0.00031,11.8798]
[1776789908320,38.77,75920.74,65.3,-0.36257,0.00031,11.8798]
[1776789908503,38.77,75920.74,65.3,-0.36257,0.00031,11.8798]
[1776789908937,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909240,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909245,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909281,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909333,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909379,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909447,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909627,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789909854,38.77,75931.74,65.3,-0.35922,0.0003,11.84369]
[1776789910186,38.77,75950.03,65.3,-0.35366,0.0003,11.78178]
[1776789913169,38.77,75952.19,65.3,-0.35301,0.0003,11.77429]
[1776789914393,38.77,75954.0,65.3,-0.35246,0.0003,11.76798]
[1776789915921,38.77,75955.06,65.3,-0.35214,0.0003,11.7643]
[1776789919487,38.77,75953.56,65.3,-0.35258,0.0003,11.76944]
[1776789919491,38.77,75953.56,65.3,-0.35258,0.0003,11.76944]
[1776789919908,38.77,75955.05,65.3,-0.35213,0.0003,11.76424]
[1776789920762,38.77,75955.05,65.3,-0.35213,0.0003,11.76424]
[1776789921200,38.77,75953.01,65.3,-0.35275,0.0003,11.77133]
[1776789921566,38.77,75953.01,65.3,-0.35275,0.0003,11.77133]
[1776789922195,38.77,75952.0,65.3,-0.35305,0.0003,11.7748]
[1776789925032,38.77,75953.03,65.3,-0.35274,0.0003,11.77122]
[1776789925133,38.77,75952.51,65.3,-0.35289,0.0003,11.77298]
[1776789929484,38.77,75952.39,65.3,-0.35293,0.0003,11.77341]
[1776789929487,38.77,75952.39,65.3,-0.35293,0.0003,11.77341]
[1776789929490,38.77,75952.39,65.3,-0.35293,0.0003,11.77341]
[1776789929516,38.77,75952.39,65.3,-0.35293,0.0003,11.77341]
[1776789929539,38.77,75952.39,65.3,-0.35293,0.0003,11.77341]
[1776789929761,38.77,75952.39,65.3,-0.35293,0.0003,11.77341]
[1776789929809,38.77,75956.08,65.3,-0.35181,0.0003,11.76059]
[1776789930702,38.77,75961.34,65.3,-0.35023,0.0003,11.74214]
[1776789931836,38.77,75963.96,65.3,-0.34936,0.0003,11.72555]
[1776789934730,38.77,75968.24,65.3,-0.34807,0.0003,11.71034]
[1776789940183,38.77,75968.86,65.3,-0.34789,0.0003,11.70819]
[1776789940918,38.77,75968.09,65.3,-0.34812,0.0003,11.71096]
[1776789941080,38.77,75968.09,65.3,-0.34812,0.0003,11.71096]
[1776789941171,38.77,75964.38,65.3,-0.34924,0.0003,11.72416]
[1776789941779,38.77,75969.8,65.3,-0.34761,0.0003,11.70486]
[1776789945386,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945388,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945447,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945512,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945533,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945581,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945603,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945791,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789945950,38.77,75970.34,65.3,-0.34745,0.0003,11.70297]
[1776789946051,38.77,75978.9,65.3,-0.34488,0.0003,11.67206]
[1776789947195,38.77,75985.51,65.3,-0.3429,0.0003,11.64785]
[1776789951730,38.77,75985.34,65.3,-0.34295,0.0003,11.64847]
[1776789952009,38.77,75985.34,65.3,-0.34295,0.0003,11.64847]
[1776789953123,38.77,75986.64,65.3,-0.34256,0.0003,11.64367]
[1776789953215,38.77,75991.26,65.3,-0.34118,0.0003,11.62657]
[1776789955212,38.77,75992.42,65.3,-0.34084,0.0003,11.62227]
[1776789955555,38.77,75993.1,65.3,-0.34063,0.0003,11.61973]
[1776789955600,38.77,75993.1,65.3,-0.34063,0.0003,11.61973]
[1776789956413,38.77,75992.6,65.3,-0.34078,0.0003,11.62162]
[1776789958592,38.77,75992.71,65.3,-0.34075,0.0003,11.62124]
[1776789959184,38.77,75992.71,65.3,-0.34075,0.0003,11.62124]
[1776789959730,38.77,75992.46,65.3,-0.34083,0.0003,11.62221]
[1776789960940,38.77,75991.03,65.3,-0.34126,0.0003,11.62753]
[1776789960946,38.77,75991.03,65.3,-0.34126,0.0003,11.62753]
[1776789960990,38.77,75991.03,65.3,-0.34126,0.0003,11.62753]
[1776789961247,38.77,75986.73,65.3,-0.34255,0.0003,11.64349]
[1776789961305,38.77,75986.73,65.3,-0.34255,0.0003,11.64349]
[1776789961360,38.77,75986.73,65.3,-0.34255,0.0003,11.64349]
[1776789961748,38.77,75986.73,65.3,-0.34255,0.0003,11.64349]
[1776789962117,38.77,75986.73,65.3,-0.34255,0.0003,11.64349]
[1776789962208,38.77,75972.72,65.3,-0.34675,0.0003,11.69457]
[1776789962825,38.77,75972.72,65.3,-0.34675,0.0003,11.69457]
[1776789962848,38.77,75972.72,65.3,-0.34675,0.0003,11.69457]
[1776789962927,38.77,75979.14,65.3,-0.34482,0.0003,11.67133]
[1776789964146,38.77,75983.77,65.3,-0.34343,0.0003,11.65441]
[1776789964643,38.77,75983.77,65.3,-0.34343,0.0003,11.65441]
[1776789964928,38.77,75983.77,65.3,-0.34343,0.0003,11.65441]
[1776789965205,38.77,75985.0,65.3,-0.34306,0.0003,11.64988]
[1776789966105,38.77,75992.65,65.3,-0.34078,0.0003,11.62155]
[1776789969494,38.77,75990.08,65.3,-0.34155,0.0003,11.63114]
[1776789974050,38.77,75989.72,65.3,-0.34166,0.0003,11.63253]
[1776789974061,38.77,75989.72,65.3,-0.34166,0.0003,11.63253]
[1776789974077,38.77,75989.72,65.3,-0.34166,0.0003,11.63253]
[1776789974103,38.77,75989.72,65.3,-0.34166,0.0003,11.63253]
[1776789974228,38.77,75989.72,65.3,-0.34166,0.0003,11.63253]
[1776789974582,38.78,75990.73,65.3,-0.34136,0.0003,11.62881]
[1776789974587,38.78,75990.73,65.3,-0.34136,0.0003,11.62881]
[1776789975027,38.78,75990.73,65.3,-0.34136,0.0003,11.62881]
[1776789975073,38.78,75990.73,65.3,-0.34136,0.0003,11.62881]
[1776789975136,38.78,75990.73,65.3,-0.34136,0.0003,11.62881]
[1776789975202,38.78,76000.01,65.3,-0.33859,0.0003,11.59405]
[1776789976020,38.78,76009.54,65.3,-0.33576,0.0003,11.55776]
[1776789977725,38.77,76011.22,65.3,-0.33526,0.0003,11.55129]
[1776789978714,38.77,76011.18,65.3,-0.33527,0.0003,11.55145]
[1776789979795,38.77,76008.94,65.3,-0.33594,0.0003,11.56005]
[1776789980048,38.78,76004.18,65.3,-0.33735,0.0003,11.57823]
[1776789981710,38.77,76004.11,65.3,-0.33737,0.0003,11.57849]
[1776789982062,38.77,76002.34,65.3,-0.3379,0.0003,11.58521]
[1776789984074,38.77,76001.22,65.3,-0.33823,0.0003,11.58944]
[1776789987953,38.77,76002.48,65.3,-0.33785,0.0003,11.58464]
[1776789989075,38.77,76002.78,65.3,-0.33776,0.0003,11.58348]
[1776789989111,38.77,76001.0,65.3,-0.33829,0.0003,11.59021]
[1776789990223,38.77,76001.0,65.3,-0.33829,0.0003,11.59021]
[1776789990530,38.77,75997.68,65.3,-0.33928,0.0003,11.60278]
[1776789990697,38.77,75997.68,65.3,-0.33928,0.0003,11.60278]
[1776789990825,38.77,75997.68,65.3,-0.33928,0.0003,11.60278]
[1776789991125,38.78,75986.18,65.3,-0.34264,0.0003,11.63827]
[1776789991694,38.78,75986.18,65.3,-0.34264,0.0003,11.63827]
[1776789992090,38.78,75986.18,65.3,-0.34264,0.0003,11.63827]
[1776789993178,38.78,75988.75,65.3,-0.34187,0.0003,11.62878]
[1776789993215,38.78,75988.75,65.3,-0.34187,0.0003,11.62878]
[1776789993221,38.78,75992.64,65.3,-0.34071,0.0003,11.61434]
[1776789993398,38.78,75992.64,65.3,-0.34071,0.0003,11.61434]
[1776789993529,38.78,75992.64,65.3,-0.34071,0.0003,11.61434]
[1776789993633,38.78,75992.64,65.3,-0.34071,0.0003,11.61434]
[1776789993659,38.78,75992.64,65.3,-0.34071,0.0003,11.61434]
[1776789993676,38.78,75992.64,65.3,-0.34071,0.0003,11.61434]
[1776789994146,38.77,76009.54,65.3,-0.33568,0.0003,11.55032]
[1776789995153,38.77,76014.42,65.3,-0.33423,0.0003,11.5315]
[1776789995410,38.77,76014.42,65.3,-0.33423,0.0003,11.5315]
[1776789995417,38.77,76014.42,65.3,-0.33423,0.0003,11.5315]
[1776789996140,38.77,76014.42,65.3,-0.33423,0.0003,11.5315]
[1776789997071,38.77,76014.0,65.3,-0.33435,0.0003,11.53315]
[1776789997139,38.77,76014.0,65.3,-0.33435,0.0003,11.53315]
[1776789997167,38.77,76013.1,65.3,-0.33462,0.0003,11.53662]
[1776789998076,38.77,76013.1,65.3,-0.33462,0.0003,11.53662]
[1776789998240,38.77,76013.1,65.3,-0.33462,0.0003,11.53662]
[1776789999324,38.78,76009.05,65.3,-0.33582,0.0003,11.55223]
[1776789999354,38.78,76009.05,65.3,-0.33582,0.0003,11.55223]
[1776790000188,38.78,76002.7,65.3,-0.33771,0.0003,11.57646]
[1776790001195,38.78,75998.11,65.3,-0.33908,0.0003,11.5938]
[1776790002358,38.77,75996.56,65.3,-0.33954,0.0003,11.5996]
[1776790002380,38.77,75996.56,65.3,-0.33954,0.0003,11.5996]
[1776790002925,38.77,75996.56,65.3,-0.33954,0.0003,11.5996]
[1776790003209,38.77,75997.86,65.3,-0.33915,0.0003,11.5947]
[1776790004216,38.77,76003.29,65.3,-0.33753,0.0003,11.57416]
[1776790007214,38.77,76004.13,65.3,-0.33728,0.0003,11.57098]
[1776790007315,38.77,76000.46,65.3,-0.33838,0.0003,11.5849]
[1776790007424,38.77,76000.46,65.3,-0.33838,0.0003,11.5849]
[1776790008243,38.78,75993.1,65.3,-0.34057,0.0003,11.6126]
[1776790008842,38.78,75993.1,65.3,-0.34057,0.0003,11.6126]
[1776790009241,38.78,75993.1,65.3,-0.34057,0.0003,11.6126]
[1776790009250,38.78,75989.17,65.3,-0.34175,0.0003,11.62725]
[1776790010258,38.78,75985.4,65.3,-0.34288,0.0003,11.64119]
[1776790016207,38.78,75984.56,65.3,-0.34313,0.0003,11.6443]
[1776790016269,38.78,75984.56,65.3,-0.34313,0.0003,11.6443]
[1776790017218,38.78,75981.99,65.3,-0.3439,0.0003,11.65374]
[1776790017307,38.78,75978.54,65.3,-0.34494,0.0003,11.66632]
[1776790019236,38.78,75977.23,65.3,-0.34533,0.0003,11.67107]
[1776790019321,38.78,75977.67,65.3,-0.3452,0.0003,11.66946]
[1776790025066,38.78,75977.49,65.3,-0.34525,0.0003,11.67008]
[1776790030398,38.78,75981.31,65.3,-0.3441,0.0003,11.65615]
[1776790031643,38.78,75981.31,65.3,-0.3441,0.0003,11.65615]
[1776790031716,38.78,75981.31,65.3,-0.3441,0.0003,11.65615]
[1776790035913,38.78,75980.9,65.3,-0.34422,0.0003,11.65766]
[1776790036163,38.78,75980.88,65.3,-0.34423,0.0003,11.65776]
[1776790036963,38.78,75980.88,65.3,-0.34423,0.0003,11.65776]
[1776790037038,38.78,75975.65,65.3,-0.3458,0.0003,11.67678]
[1776790040123,38.78,75972.65,65.3,-0.34671,0.0003,11.68768]
[1776790040242,38.78,75972.65,65.3,-0.34671,0.0003,11.68768]
[1776790040843,38.78,75967.99,65.3,-0.34812,0.0003,11.70445]
[1776790043319,38.78,75962.89,65.3,-0.34966,0.0003,11.7226]
[1776790043880,38.78,75962.89,65.3,-0.34966,0.0003,11.7226]
[1776790044264,38.78,75962.89,65.3,-0.34966,0.0003,11.7226]
[1776790044348,38.78,75964.01,65.3,-0.34932,0.0003,11.71866]
[1776790045006,38.78,75964.01,65.3,-0.34932,0.0003,11.71866]
[1776790045316,38.78,75958.48,65.3,-0.35099,0.0003,11.73813]
[1776790046100,38.78,75958.48,65.3,-0.35099,0.0003,11.73813]
[1776790046224,38.78,75958.48,65.3,-0.35099,0.0003,11.73813]
[1776790046229,38.78,75953.08,65.3,-0.35262,0.0003,11.75694]
[1776790049624,38.78,75952.69,65.3,-0.35274,0.0003,11.75826]
[1776790050268,38.78,75952.11,65.3,-0.35291,0.0003,11.76028]
[1776790050821,38.78,75952.11,65.3,-0.35291,0.0003,11.76028]
[1776790050922,38.78,75949.44,65.3,-0.35372,0.0003,11.7695]
[1776790051559,38.78,75949.44,65.3,-0.35372,0.0003,11.7695]
[1776790051649,38.78,75949.44,65.3,-0.35372,0.0003,11.7695]
[1776790052657,38.78,75953.69,65.3,-0.35236,0.0003,11.74745]
[1776790055872,38.78,75954.46,65.3,-0.35212,0.0003,11.74473]
[1776790057549,38.78,75954.46,65.3,-0.35212,0.0003,11.74471]
[1776790057582,38.78,75954.46,65.3,-0.35212,0.0003,11.74471]
[1776790060584,38.78,75954.73,65.3,-0.35204,0.0003,11.74375]
[1776790062239,38.78,75959.01,65.3,-0.35074,0.0003,11.72876]
[1776790063635,38.78,75954.19,65.3,-0.3522,0.0003,11.74559]
[1776790067941,38.77,75953.55,65.3,-0.35238,0.0003,11.74775]
[1776790067983,38.77,75953.55,65.3,-0.35238,0.0003,11.74773]
[1776790068404,38.77,75953.55,65.3,-0.35238,0.0003,11.74773]
[1776790073985,38.77,75953.55,65.3,-0.35238,0.0003,11.74774]
[1776790076726,38.77,75960.2,65.3,-0.35037,0.0003,11.72449]
[1776790080343,38.78,75958.72,65.3,-0.35082,0.0003,11.72972]
[1776790080432,38.78,75958.72,65.3,-0.35082,0.0003,11.72972]
[1776790080754,38.78,75959.75,65.3,-0.35051,0.0003,11.72613]
[1776790085789,38.77,75962.97,65.3,-0.34954,0.0003,11.7147]
[1776790089526,38.77,75962.84,65.3,-0.34957,0.0003,11.71512]
[1776790090405,38.77,75965.87,65.3,-0.34866,0.0003,11.70437]
[1776790094042,38.77,75968.32,65.3,-0.34792,0.0003,11.69564]
[1776790094081,38.77,75968.32,65.3,-0.34792,0.0003,11.69564]
[1776790094094,38.77,75968.32,65.3,-0.34792,0.0003,11.69564]
[1776790094106,38.77,75968.32,65.3,-0.34792,0.0003,11.69564]
[1776790094149,38.77,75968.32,65.3,-0.34792,0.0003,11.69564]
[1776790094316,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094702,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094733,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094754,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094820,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094828,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094877,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790094984,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790095132,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790095165,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790095242,38.77,75968.9,65.3,-0.34774,0.0003,11.69357]
[1776790095318,38.77,75982.84,65.3,-0.34356,0.0003,11.64307]
[1776790095738,38.77,75982.84,65.3,-0.34356,0.0003,11.64307]
[1776790096213,38.77,75982.84,65.3,-0.34356,0.0003,11.64307]
[1776790096379,38.77,75982.84,65.3,-0.34356,0.0003,11.64307]
[1776790096372,38.77,76001.35,65.3,-0.33802,0.0003,11.57404]
[1776790096813,38.77,76001.35,65.3,-0.33802,0.0003,11.57404]
[1776790096836,38.77,76001.35,65.3,-0.33802,0.0003,11.57404]
[1776790096909,38.77,76001.35,65.3,-0.33802,0.0003,11.57404]
[1776790097190,38.77,76013.64,65.3,-0.33437,0.0003,11.52701]
[1776790099571,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100259,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100278,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100285,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100287,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100327,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100364,38.77,76016.29,65.3,-0.33359,0.0003,11.51676]
[1776790100433,38.77,76015.74,65.3,-0.33375,0.0003,11.51892]
[1776790100476,38.77,76015.74,65.3,-0.33375,0.0003,11.51892]
[1776790100894,38.77,76023.41,65.3,-0.33148,0.0003,11.48898]
[1776790101915,38.77,76023.41,65.3,-0.33148,0.0003,11.48898]
[1776790101919,38.77,76023.41,65.3,-0.33148,0.0003,11.48898]
[1776790102016,38.77,76026.13,65.3,-0.33068,0.0003,11.47825]
[1776790102754,38.77,76026.13,65.3,-0.33068,0.0003,11.47825]
[1776790103392,38.77,76026.13,65.3,-0.33068,0.0003,11.47825]
[1776790103818,38.77,76023.4,65.3,-0.33148,0.0003,11.48901]
[1776790103918,38.77,76023.4,65.3,-0.33148,0.0003,11.48901]
[1776790103944,38.77,76023.4,65.3,-0.33148,0.0003,11.48901]
[1776790103971,38.77,76023.4,65.3,-0.33148,0.0003,11.48901]
[1776790104220,38.77,76023.4,65.3,-0.33148,0.0003,11.48901]
[1776790104255,38.77,76024.12,65.3,-0.33127,0.0003,11.48617]
[1776790104531,38.77,76024.12,65.3,-0.33127,0.0003,11.48617]
[1776790104824,38.77,76024.12,65.3,-0.33127,0.0003,11.48617]
[1776790104922,38.77,76036.9,65.3,-0.3275,0.00029,11.43542]
[1776790109957,38.77,76039.8,65.3,-0.32666,0.00029,11.42384]
[1776790112141,38.77,76039.73,65.3,-0.32668,0.00029,11.42414]
[1776790112148,38.77,76039.73,65.3,-0.32668,0.00029,11.42414]
[1776790112167,38.77,76039.73,65.3,-0.32668,0.00029,11.42414]
[1776790112242,38.77,76039.73,65.3,-0.32668,0.00029,11.42414]
[1776790112824,38.78,76041.45,65.3,-0.32609,0.00029,11.40976]
[1776790113162,38.78,76041.45,65.3,-0.32609,0.00029,11.40976]
[1776790113184,38.78,76041.45,65.3,-0.32609,0.00029,11.40976]
[1776790113226,38.78,76041.45,65.3,-0.32609,0.00029,11.40976]
[1776790113428,38.78,76044.2,65.3,-0.32529,0.00029,11.39865]
[1776790113985,38.78,76052.56,65.3,-0.32284,0.00029,11.36453]
[1776790114454,38.78,76052.56,65.3,-0.32284,0.00029,11.36453]
[1776790114989,38.78,76052.56,65.3,-0.32284,0.00029,11.36453]
[1776790115249,38.78,76052.56,65.3,-0.32284,0.00029,11.36453]
[1776790115718,38.78,76052.29,65.3,-0.32292,0.00029,11.36565]
[1776790116009,38.78,76052.29,65.3,-0.32292,0.00029,11.36565]
[1776790116338,38.78,76050.82,65.3,-0.32335,0.00029,11.37169]
[1776790117006,38.78,76043.16,65.3,-0.32559,0.00029,11.40289]
[1776790121475,38.78,76041.27,65.3,-0.32614,0.00029,11.41048]
[1776790122282,38.78,76049.71,65.3,-0.32367,0.00029,11.37617]
[1776790124045,38.78,76052.83,65.3,-0.32276,0.00029,11.36338]
[1776790124339,38.78,76051.29,65.3,-0.32321,0.00029,11.36975]
[1776790124912,38.78,76051.29,65.3,-0.32321,0.00029,11.36975]
[1776790125062,38.78,76051.22,65.3,-0.32323,0.00029,11.37004]
[1776790125583,38.78,76051.22,65.3,-0.32323,0.00029,11.37004]
[1776790125836,38.78,76051.22,65.3,-0.32323,0.00029,11.37004]
[1776790125900,38.78,76051.22,65.3,-0.32323,0.00029,11.37004]
[1776790132009,38.78,76047.41,65.3,-0.32434,0.00029,11.38557]
[1776790132516,38.78,76048.2,65.3,-0.32411,0.00029,11.38233]
[1776790133118,38.77,76044.22,65.3,-0.32528,0.00029,11.39851]
[1776790137170,38.77,76043.11,65.3,-0.3256,0.00029,11.40294]
[1776790140281,38.77,76048.14,65.3,-0.32411,0.00029,11.38238]
[1776790141304,38.77,76052.52,65.3,-0.32283,0.00029,11.36436]
[1776790147272,38.77,76052.18,65.3,-0.32292,0.00029,11.3657]
[1776790151164,38.77,76052.54,65.3,-0.32281,0.00029,11.36418]
[1776790152256,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790152828,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153046,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153082,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153099,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153192,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153365,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153378,38.77,76045.49,65.3,-0.32488,0.00029,11.39295]
[1776790153386,38.77,76024.74,65.3,-0.33098,0.0003,11.47599]
[1776790153518,38.77,76024.74,65.3,-0.33098,0.0003,11.47599]
[1776790153580,38.77,76024.74,65.3,-0.33098,0.0003,11.47599]
[1776790153980,38.77,76024.74,65.3,-0.33098,0.0003,11.47599]
[1776790154272,38.77,76013.35,65.3,-0.33436,0.0003,11.52045]
[1776790154653,38.77,76013.35,65.3,-0.33436,0.0003,11.52045]
[1776790155258,38.77,76013.35,65.3,-0.33436,0.0003,11.52045]
[1776790155499,38.77,76016.48,65.3,-0.33343,0.0003,11.50829]
[1776790155534,38.77,76016.48,65.3,-0.33343,0.0003,11.50829]
[1776790156287,38.77,76021.26,65.3,-0.33201,0.0003,11.48962]
[1776790158313,38.77,76022.42,65.3,-0.33167,0.0003,11.48507]
[1776790159247,38.77,76022.49,65.3,-0.33165,0.0003,11.4848]
[1776790159310,38.77,76022.49,65.3,-0.33165,0.0003,11.4848]
[1776790159579,38.77,76022.49,65.3,-0.33165,0.0003,11.4848]
[1776790160226,38.77,76022.49,65.3,-0.33165,0.0003,11.4848]
[1776790160246,38.77,76022.49,65.3,-0.33165,0.0003,11.4848]
[1776790160314,38.77,76026.98,65.3,-0.33032,0.0003,11.46709]
[1776790160964,38.77,76026.98,65.3,-0.33032,0.0003,11.46709]
[1776790161051,38.77,76026.98,65.3,-0.33032,0.0003,11.46709]
[1776790161321,38.77,76032.19,65.3,-0.32878,0.00029,11.44639]
[1776790161482,38.77,76032.19,65.3,-0.32878,0.00029,11.44639]
[1776790161673,38.77,76032.19,65.3,-0.32878,0.00029,11.44639]
[1776790162328,38.77,76039.85,65.3,-0.32652,0.00029,11.41566]
[1776790162611,38.77,76039.85,65.3,-0.32652,0.00029,11.41566]
[1776790164327,38.77,76041.31,65.3,-0.32609,0.00029,11.40977]
[1776790170287,38.77,76042.89,65.3,-0.32563,0.00029,11.4034]
[1776790170384,38.77,76041.01,65.3,-0.32618,0.00029,11.41101]
[1776790170618,38.77,76041.01,65.3,-0.32618,0.00029,11.41101]
[1776790173152,38.77,76040.42,65.3,-0.32627,0.00029,11.40587]
[1776790174694,38.77,76043.67,65.3,-0.32531,0.00029,11.39268]
[1776790175420,38.76,76048.03,65.3,-0.32403,0.00029,11.37492]
[1776790178014,38.76,76051.38,65.3,-0.32305,0.00029,11.36121]
[1776790180793,38.76,76055.26,65.3,-0.32191,0.00029,11.3452]
[1776790182675,38.76,76051.56,65.3,-0.32299,0.00029,11.36042]
[1776790185934,38.76,76052.55,65.3,-0.3227,0.00029,11.35631]
[1776790185997,38.76,76052.55,65.3,-0.3227,0.00029,11.35631]
[1776790186497,38.76,76063.64,65.3,-0.31946,0.00029,11.31035]
[1776790186612,38.76,76063.64,65.3,-0.31946,0.00029,11.31035]
[1776790186826,38.76,76063.64,65.3,-0.31946,0.00029,11.31035]
[1776790186855,38.76,76063.64,65.3,-0.31946,0.00029,11.31035]
[1776790187199,38.76,76063.64,65.3,-0.31946,0.00029,11.31035]
[1776790187504,38.76,76069.02,65.3,-0.3179,0.00029,11.28777]
[1776790192799,38.76,76068.48,65.3,-0.31806,0.00029,11.29006]
[1776790193108,38.76,76068.48,65.3,-0.31806,0.00029,11.29006]
[1776790194802,38.76,76064.27,65.3,-0.31928,0.00029,11.30763]
[1776790200484,38.76,76063.24,65.3,-0.31957,0.00029,11.31185]
[1776790200686,38.76,76063.24,65.3,-0.31956,0.00029,11.31171]
[1776790200774,38.76,76063.24,65.3,-0.31956,0.00029,11.31171]
[1776790200923,38.76,76063.24,65.3,-0.31956,0.00029,11.31171]
[1776790200926,38.76,76063.24,65.3,-0.31956,0.00029,11.31171]
[1776790201242,38.76,76063.24,65.3,-0.31956,0.00029,11.31171]
[1776790201303,38.76,76061.14,65.3,-0.32017,0.00029,11.32042]
[1776790201869,38.76,76052.14,65.3,-0.3228,0.00029,11.35767]
[1776790203126,38.76,76052.14,65.3,-0.3228,0.00029,11.35767]
[1776790205074,38.76,76052.01,65.3,-0.32284,0.00029,11.35819]
[1776790206424,38.76,76045.37,65.3,-0.32478,0.00029,11.38529]
[1776790206638,38.76,76041.77,65.3,-0.32584,0.00029,11.3999]
[1776790208465,38.76,76041.77,65.3,-0.32584,0.00029,11.3999]
[1776790210829,38.75,76038.19,65.3,-0.32688,0.00029,11.4142]
[1776790211165,38.75,76037.9,65.3,-0.32696,0.00029,11.41532]
[1776790215325,38.75,76037.57,65.3,-0.32705,0.00029,11.41653]
[1776790215350,38.75,76037.8,65.3,-0.32698,0.00029,11.41557]
[1776790215913,38.75,76037.8,65.3,-0.32698,0.00029,11.41557]
[1776790216365,38.75,76037.8,65.3,-0.32698,0.00029,11.41557]
[1776790216454,38.75,76037.8,65.3,-0.32698,0.00029,11.41557]
[1776790216405,38.75,76048.32,65.3,-0.32388,0.00029,11.37284]
[1776790216878,38.75,76054.55,65.3,-0.32206,0.00029,11.34725]
[1776790217716,38.75,76058.4,65.3,-0.32093,0.00029,11.33127]
[1776790220468,38.75,76058.94,65.3,-0.32077,0.00029,11.32898]
[1776790222429,38.75,76058.65,65.3,-0.32085,0.00029,11.3301]
[1776790224507,38.75,76059.09,65.3,-0.32072,0.00029,11.32819]
[1776790224901,38.74,76058.97,65.3,-0.32075,0.00029,11.32868]
[1776790224924,38.74,76058.97,65.3,-0.32075,0.00029,11.32868]
[1776790225074,38.74,76058.97,65.3,-0.32075,0.00029,11.32868]
[1776790225182,38.74,76058.97,65.3,-0.32075,0.00029,11.32868]
[1776790225244,38.74,76058.97,65.3,-0.32075,0.00029,11.32868]
[1776790225308,38.74,76055.21,65.3,-0.32185,0.00029,11.34423]
[1776790225669,38.74,76055.21,65.3,-0.32185,0.00029,11.34423]
[1776790226242,38.74,76055.21,65.3,-0.32185,0.00029,11.34423]
[1776790226331,38.74,76044.7,65.3,-0.32493,0.00029,11.38732]
[1776790226780,38.74,76039.99,65.3,-0.32631,0.00029,11.40639]
[1776790230524,38.74,76037.46,65.3,-0.32705,0.00029,11.4165]
[1776790235846,38.74,76035.94,65.3,-0.32739,0.00029,11.41481]
[1776790238432,38.74,76035.8,65.3,-0.32743,0.00029,11.41532]
[1776790239244,38.73,76035.36,65.3,-0.32755,0.00029,11.41699]
[1776790239252,38.73,76035.36,65.3,-0.32755,0.00029,11.41699]
[1776790239286,38.73,76035.36,65.3,-0.32755,0.00029,11.41699]
[1776790239495,38.73,76034.4,65.3,-0.32783,0.00029,11.42078]
[1776790239593,38.73,76034.4,65.3,-0.32783,0.00029,11.42078]
[1776790239812,38.73,76034.4,65.3,-0.32783,0.00029,11.42078]
[1776790240226,38.73,76015.58,65.3,-0.3334,0.0003,11.49512]
[1776790241351,38.73,76009.57,65.3,-0.33518,0.0003,11.51835]
[1776790244958,38.73,76010.34,65.3,-0.33494,0.0003,11.51523]
[1776790245176,38.73,76010.34,65.3,-0.33494,0.0003,11.51523]
[1776790245186,38.73,76010.34,65.3,-0.33494,0.0003,11.51523]
[1776790245241,38.73,76010.34,65.3,-0.33494,0.0003,11.51523]
[1776790245481,38.73,76007.94,65.3,-0.33565,0.0003,11.52442]
[1776790245927,38.73,76000.59,65.3,-0.33784,0.0003,11.55248]
[1776790250442,38.73,76000.44,65.3,-0.33788,0.0003,11.55301]
[1776790250471,38.73,76000.44,65.3,-0.33788,0.0003,11.55301]
[1776790251127,38.73,76000.33,65.3,-0.33792,0.0003,11.55341]
[1776790251422,38.73,76000.33,65.3,-0.33792,0.0003,11.55341]
[1776790251428,38.73,75996.78,65.3,-0.33898,0.0003,11.56682]
[1776790256499,38.73,75995.18,65.3,-0.33945,0.0003,11.57279]
[1776790257242,38.73,75998.17,65.3,-0.33855,0.0003,11.56148]
[1776790257292,38.73,75998.17,65.3,-0.33855,0.0003,11.56148]
[1776790257302,38.73,75998.17,65.3,-0.33855,0.0003,11.56148]
[1776790258011,38.73,76004.67,65.3,-0.33661,0.0003,11.53676]
[1776790263481,38.73,76004.83,65.3,-0.33657,0.0003,11.53619]
[1776790264534,38.73,76009.39,65.3,-0.33521,0.0003,11.51873]
[1776790269056,38.73,76011.03,65.3,-0.33473,0.0003,11.51249]
[1776790269421,38.73,76011.03,65.3,-0.33473,0.0003,11.51249]
[1776790271070,38.73,76011.21,65.3,-0.33468,0.0003,11.51185]
[1776790271075,38.73,76011.21,65.3,-0.33468,0.0003,11.51185]
[1776790271082,38.73,76011.21,65.3,-0.33468,0.0003,11.51185]
[1776790271117,38.73,76011.21,65.3,-0.33468,0.0003,11.51185]
[1776790271125,38.73,76011.21,65.3,-0.33468,0.0003,11.51185]
[1776790271377,38.73,76011.9,65.3,-0.33448,0.0003,11.50921]
[1776790272269,38.73,76011.9,65.3,-0.33448,0.0003,11.50921]
[1776790272272,38.73,76011.9,65.3,-0.33448,0.0003,11.50921]
[1776790272517,38.73,76019.49,65.3,-0.33222,0.0003,11.47962]
[1776790273146,38.73,76019.49,65.3,-0.33222,0.0003,11.47962]
[1776790273331,38.73,76019.49,65.3,-0.33222,0.0003,11.47962]
[1776790273405,38.73,76019.73,65.3,-0.33216,0.0003,11.47889]
[1776790275704,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790275746,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790275791,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790275858,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790275925,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790276122,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790276407,38.74,76019.22,65.3,-0.33233,0.0003,11.48108]
[1776790276493,38.74,76020.84,65.3,-0.33185,0.0003,11.47475]
[1776790278161,38.74,76016.7,65.3,-0.33309,0.0003,11.49103]
[1776790280163,38.74,76016.38,65.3,-0.33318,0.0003,11.49231]
[1776790280184,38.74,76016.38,65.3,-0.33318,0.0003,11.49231]
[1776790280458,38.74,76016.38,65.3,-0.33318,0.0003,11.49231]
[1776790280522,38.74,76016.34,65.3,-0.33319,0.0003,11.49245]
[1776790281301,38.74,76016.34,65.3,-0.33319,0.0003,11.49245]
[1776790281331,38.74,76016.34,65.3,-0.33319,0.0003,11.49245]
[1776790281343,38.74,76016.34,65.3,-0.33319,0.0003,11.49245]
[1776790281385,38.74,76009.35,65.3,-0.33527,0.0003,11.51952]
[1776790281695,38.74,76009.35,65.3,-0.33527,0.0003,11.51952]
[1776790282339,38.74,76005.26,65.3,-0.33649,0.0003,11.53521]
[1776790284065,38.74,76006.39,65.3,-0.33616,0.0003,11.53103]
[1776790284265,38.74,76006.39,65.3,-0.33616,0.0003,11.53103]
[1776790284327,38.74,76006.39,65.3,-0.33616,0.0003,11.53103]
[1776790284428,38.74,76012.95,65.3,-0.33421,0.0003,11.50577]
[1776790290243,38.74,76014.48,65.3,-0.33376,0.0003,11.49981]
[1776790294541,38.74,76014.77,65.3,-0.33358,0.0003,11.49121]
[1776790296198,38.74,76014.77,65.3,-0.33358,0.0003,11.49121]
[1776790296242,38.74,76014.77,65.3,-0.33358,0.0003,11.49121]
[1776790296294,38.74,76012.41,65.3,-0.33428,0.0003,11.50035]
[1776790297301,38.74,76006.45,65.3,-0.33606,0.0003,11.52335]
[1776790297697,38.74,76006.45,65.3,-0.33606,0.0003,11.52335]
[1776790298045,38.74,76006.45,65.3,-0.33606,0.0003,11.52335]
[1776790298139,38.74,76006.45,65.3,-0.33606,0.0003,11.52335]
[1776790298425,38.74,76006.45,65.3,-0.33606,0.0003,11.52335]
[1776790298526,38.75,75998.63,65.3,-0.33841,0.0003,11.55329]
[1776790299336,38.75,75994.28,65.3,-0.33971,0.0003,11.56969]
[1776790300183,38.75,75994.28,65.3,-0.33971,0.0003,11.56969]
[1776790300245,38.75,75994.28,65.3,-0.33971,0.0003,11.56969]
[1776790300278,38.75,75994.28,65.3,-0.33971,0.0003,11.56969]
[1776790300455,38.74,75992.52,65.3,-0.34023,0.0003,11.5762]
[1776790301246,38.74,75992.52,65.3,-0.34023,0.0003,11.5762]
[1776790301381,38.74,75992.52,65.3,-0.34023,0.0003,11.5762]
[1776790301427,38.74,75992.52,65.3,-0.34023,0.0003,11.5762]
[1776790301452,38.75,75988.92,65.3,-0.34134,0.0003,11.58999]
[1776790305803,38.74,75992.07,65.3,-0.34035,0.0003,11.57766]
[1776790306364,38.74,75986.92,65.3,-0.34188,0.0003,11.59669]
[1776790307786,38.74,75986.8,65.3,-0.34193,0.0003,11.5973]
[1776790308637,38.74,75985.51,65.3,-0.34232,0.0003,11.60209]
[1776790308702,38.74,75985.51,65.3,-0.34232,0.0003,11.60209]
[1776790309242,38.74,75985.51,65.3,-0.34232,0.0003,11.60209]
[1776790309385,38.74,75979.32,65.3,-0.34418,0.0003,11.62488]
[1776790310392,38.74,75975.23,65.3,-0.34542,0.0003,11.63994]
[1776790312717,38.74,75975.38,65.3,-0.34537,0.0003,11.63926]
[1776790316021,38.73,75976.28,65.3,-0.34506,0.0003,11.63557]
[1776790316450,38.73,75976.28,65.3,-0.34506,0.0003,11.63557]
[1776790317183,38.73,75977.44,65.3,-0.34471,0.0003,11.63126]
[1776790318175,38.73,75975.19,65.3,-0.34538,0.0003,11.63941]
[1776790319551,38.73,75974.29,65.3,-0.34564,0.0003,11.64258]
[1776790323224,38.72,75974.17,65.3,-0.34567,0.0003,11.64287]
[1776790323241,38.72,75974.17,65.3,-0.34567,0.0003,11.64287]
[1776790323254,38.72,75974.17,65.3,-0.34567,0.0003,11.64287]
[1776790323276,38.72,75974.17,65.3,-0.34567,0.0003,11.64287]
[1776790323299,38.72,75974.17,65.3,-0.34567,0.0003,11.64287]
[1776790323629,38.72,75974.17,65.3,-0.34567,0.0003,11.64287]
[1776790323483,38.72,75963.9,65.3,-0.34877,0.0003,11.67977]
[1776790324075,38.72,75963.9,65.3,-0.34877,0.0003,11.67977]
[1776790324242,38.72,75963.9,65.3,-0.34877,0.0003,11.67977]
[1776790324489,38.72,75966.44,65.3,-0.348,0.0003,11.67068]
[1776790324706,38.72,75966.44,65.3,-0.348,0.0003,11.67068]
[1776790325497,38.72,75970.79,65.3,-0.34667,0.0003,11.65481]
[1776790328518,38.72,75965.68,65.3,-0.34821,0.0003,11.67311]
[1776790329242,38.72,75965.68,65.3,-0.34821,0.0003,11.67311]
[1776790329525,38.72,75962.22,65.3,-0.34925,0.0003,11.68542]
[1776790332546,38.71,75958.75,65.3,-0.3503,0.0003,11.69763]
[1776790333191,38.71,75958.75,65.3,-0.3503,0.0003,11.69763]
[1776790333826,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334004,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334041,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334203,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334236,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334256,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334627,38.71,75958.76,65.3,-0.35029,0.0003,11.69758]
[1776790334631,38.71,75974.26,65.3,-0.3456,0.0003,11.64204]
[1776790335242,38.71,75974.26,65.3,-0.3456,0.0003,11.64204]
[1776790335569,38.71,75969.54,65.3,-0.34702,0.0003,11.65908]
[1776790336328,38.71,75969.54,65.3,-0.34702,0.0003,11.65908]
[1776790336626,38.71,75973.78,65.3,-0.34574,0.0003,11.64373]
[1776790336826,38.71,75973.78,65.3,-0.34574,0.0003,11.64373]
[1776790337584,38.71,75976.34,65.3,-0.34497,0.0003,11.63438]
[1776790338581,38.71,75976.34,65.3,-0.34497,0.0003,11.63438]
[1776790339173,38.71,75977.71,65.3,-0.34455,0.0003,11.62934]
[1776790339598,38.71,75977.63,65.3,-0.34457,0.0003,11.62962]
[1776790339776,38.71,75977.63,65.3,-0.34457,0.0003,11.62962]
[1776790340430,38.71,75977.63,65.3,-0.34457,0.0003,11.62962]
[1776790340605,38.71,75981.52,65.3,-0.3434,0.0003,11.61533]
[1776790341242,38.71,75981.52,65.3,-0.3434,0.0003,11.61533]
[1776790345440,38.7,75984.85,65.3,-0.34238,0.0003,11.60284]
[1776790347125,38.7,75984.67,65.3,-0.34243,0.0003,11.60346]
[1776790347242,38.7,75984.67,65.3,-0.34243,0.0003,11.60346]
[1776790347441,38.7,75984.67,65.3,-0.34243,0.0003,11.60346]
[1776790347498,38.7,75984.67,65.3,-0.34243,0.0003,11.60346]
[1776790347636,38.7,75984.67,65.3,-0.34243,0.0003,11.60346]
[1776790347654,38.7,75972.13,65.3,-0.34621,0.0003,11.64931]
[1776790348663,38.7,75966.87,65.3,-0.3478,0.0003,11.66822]
[1776790348761,38.7,75966.87,65.3,-0.3478,0.0003,11.66822]
[1776790349396,38.7,75966.87,65.3,-0.3478,0.0003,11.66822]
[1776790352149,38.68,75965.34,65.3,-0.3482,0.0003,11.67295]
[1776790353924,38.68,75963.09,65.3,-0.3488,0.0003,11.67353]
[1776790354125,38.68,75963.09,65.3,-0.3488,0.0003,11.67353]
[1776790354221,38.68,75963.09,65.3,-0.3488,0.0003,11.67353]
[1776790354320,38.68,75963.09,65.3,-0.3488,0.0003,11.67353]
[1776790354477,38.68,75963.09,65.3,-0.3488,0.0003,11.67353]
[1776790354502,38.68,75962.81,65.3,-0.34888,0.0003,11.67449]
[1776790355412,38.68,75946.57,65.3,-0.35381,0.0003,11.7314]
[1776790356719,38.68,75941.39,65.3,-0.35539,0.00031,11.74918]
[1776790358047,38.68,75941.39,65.3,-0.35539,0.00031,11.74918]
[1776790358140,38.68,75942.29,65.3,-0.35512,0.00031,11.74609]
[1776790362082,38.68,75941.87,65.3,-0.35523,0.00031,11.74741]
[1776790362438,38.68,75941.87,65.3,-0.35523,0.00031,11.74741]
[1776790363040,38.68,75941.91,65.3,-0.35522,0.00031,11.7472]
[1776790363244,38.68,75941.91,65.3,-0.35522,0.00031,11.7472]
[1776790363744,38.68,75941.91,65.3,-0.35522,0.00031,11.7472]
[1776790365122,38.67,75942.9,65.3,-0.35491,0.00031,11.74374]
[1776790365671,38.67,75951.94,65.3,-0.35215,0.0003,11.71247]
[1776790366600,38.67,75951.94,65.3,-0.35215,0.0003,11.71247]
[1776790366611,38.67,75951.94,65.3,-0.35215,0.0003,11.71247]
[1776790366633,38.67,75951.94,65.3,-0.35215,0.0003,11.71247]
[1776790366686,38.67,75955.73,65.3,-0.351,0.0003,11.69919]
[1776790367082,38.67,75955.73,65.3,-0.351,0.0003,11.69919]
[1776790367243,38.67,75955.73,65.3,-0.351,0.0003,11.69919]
[1776790367439,38.67,75964.15,65.3,-0.34844,0.0003,11.66936]
[1776790368200,38.67,75971.49,65.3,-0.34622,0.0003,11.64293]
[1776790372749,38.67,75971.6,65.3,-0.34618,0.0003,11.64243]
[1776790372833,38.67,75970.52,65.3,-0.3465,0.0003,11.64634]
[1776790377867,38.67,75964.74,65.3,-0.34824,0.0003,11.66699]
[1776790380517,38.67,75964.15,65.3,-0.34842,0.0003,11.66906]
[1776790380585,38.67,75964.15,65.3,-0.34842,0.0003,11.66906]
[1776790380675,38.67,75964.15,65.3,-0.34842,0.0003,11.66906]
[1776790380597,38.67,75963.72,65.3,-0.34854,0.0003,11.67052]
[1776790381242,38.67,75963.72,65.3,-0.34854,0.0003,11.67052]
[1776790381300,38.67,75960.04,65.3,-0.34966,0.0003,11.68361]
[1776790381806,38.67,75960.04,65.3,-0.34966,0.0003,11.68361]
[1776790381896,38.67,75955.35,65.3,-0.35108,0.0003,11.70016]
[1776790386930,38.66,75953.57,65.3,-0.35162,0.0003,11.70636]
[1776790390243,38.66,75953.37,65.3,-0.35168,0.0003,11.70703]
[1776790390424,38.66,75953.37,65.3,-0.35168,0.0003,11.70703]
[1776790390426,38.66,75954.52,65.3,-0.35133,0.0003,11.70299]
[1776790391686,38.66,75954.52,65.3,-0.35133,0.0003,11.70299]
[1776790391386,38.66,75962.25,65.3,-0.34898,0.0003,11.67564]
[1776790391965,38.66,75967.12,65.3,-0.3475,0.0003,11.65818]
[1776790397001,38.66,75966.14,65.3,-0.3478,0.0003,11.6617]
[1776790401209,38.66,75965.73,65.3,-0.34792,0.0003,11.66316]
[1776790401272,38.66,75965.73,65.3,-0.34792,0.0003,11.66316]
[1776790402036,38.66,75958.75,65.3,-0.35004,0.0003,11.68803]
[1776790403075,38.66,75958.75,65.3,-0.35004,0.0003,11.68803]
[1776790403191,38.66,75954.97,65.3,-0.35119,0.0003,11.70135]
[1776790404588,38.66,75954.97,65.3,-0.35119,0.0003,11.70135]
[1776790410007,38.66,75954.51,65.3,-0.35132,0.0003,11.70292]
[1776790413962,38.66,75954.57,65.3,-0.35123,0.0003,11.69533]
[1776790414248,38.66,75954.57,65.3,-0.35123,0.0003,11.69533]
[1776790414250,38.66,75962.5,65.3,-0.34882,0.0003,11.66728]
[1776790414943,38.66,75962.5,65.3,-0.34882,0.0003,11.66728]
[1776790415041,38.66,75962.5,65.3,-0.34882,0.0003,11.66728]
[1776790415127,38.66,75969.63,65.3,-0.34666,0.0003,11.64169]
[1776790417970,38.66,75969.93,65.3,-0.34657,0.0003,11.64062]
[1776790418148,38.66,75969.94,65.3,-0.34657,0.0003,11.64059]
[1776790420296,38.66,75970.56,65.3,-0.34638,0.0003,11.63833]
[1776790420398,38.66,75970.36,65.3,-0.34644,0.0003,11.63903]
[1776790425487,38.66,75970.74,65.3,-0.34632,0.0003,11.6377]
[1776790425537,38.66,75971.48,65.3,-0.3461,0.0003,11.63505]
[1776790430949,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790430981,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790430992,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790431126,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790431160,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790431243,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790431767,38.66,75972.27,65.3,-0.34586,0.0003,11.63213]
[1776790431505,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432196,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432293,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432325,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432329,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432509,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432647,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432653,38.66,75979.27,65.3,-0.34374,0.0003,11.60655]
[1776790432679,38.66,75986.09,65.3,-0.34169,0.0003,11.58131]
[1776790432840,38.66,75986.09,65.3,-0.34169,0.0003,11.58131]
[1776790433662,38.66,75994.86,65.3,-0.33905,0.0003,11.54839]
[1776790434737,38.66,76002.83,65.3,-0.33666,0.0003,11.51807]
[1776790435273,38.66,75998.03,65.3,-0.3381,0.0003,11.53638]
[1776790436347,38.66,75998.03,65.3,-0.3381,0.0003,11.53638]
[1776790436467,38.66,75998.03,65.3,-0.3381,0.0003,11.53638]
[1776790436615,38.66,75994.26,65.3,-0.33923,0.0003,11.55065]
[1776790437659,38.66,75987.46,65.3,-0.34127,0.0003,11.57614]
[1776790438056,38.66,75987.46,65.3,-0.34127,0.0003,11.57614]
[1776790438669,38.66,75983.5,65.3,-0.34246,0.0003,11.59083]
[1776790440688,38.66,75982.25,65.3,-0.34284,0.0003,11.59545]
[1776790442156,38.66,75983.72,65.3,-0.34239,0.0003,11.58991]
[1776790442483,38.66,75983.72,65.3,-0.34239,0.0003,11.58991]
[1776790442536,38.66,75983.67,65.3,-0.3424,0.0003,11.5901]
[1776790444729,38.66,75981.04,65.3,-0.34319,0.0003,11.59982]
[1776790445176,38.66,75979.96,65.3,-0.34352,0.0003,11.60383]
[1776790445676,38.66,75979.96,65.3,-0.34352,0.0003,11.60383]
[1776790446358,38.66,75976.94,65.3,-0.34443,0.0003,11.61492]
[1776790446565,38.66,75976.94,65.3,-0.34443,0.0003,11.61492]
[1776790446586,38.66,75971.22,65.3,-0.34616,0.0003,11.63575]
[1776790450888,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790450982,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790450987,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790451033,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790451124,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790451242,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790451470,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790451666,38.65,75968.19,65.3,-0.34707,0.0003,11.64664]
[1776790451768,38.65,75963.43,65.3,-0.34852,0.0003,11.66373]
[1776790451924,38.65,75963.43,65.3,-0.34852,0.0003,11.66373]
[1776790452479,38.65,75963.43,65.3,-0.34852,0.0003,11.66373]
[1776790452539,38.65,75948.83,65.3,-0.35296,0.0003,11.71515]
[1776790454038,38.65,75947.46,65.3,-0.35337,0.0003,11.71989]
[1776790455974,38.65,75947.59,65.3,-0.35333,0.0003,11.71941]
[1776790456063,38.65,75947.59,65.3,-0.35333,0.0003,11.71941]
[1776790456243,38.65,75947.59,65.3,-0.35333,0.0003,11.71941]
[1776790456420,38.65,75953.18,65.3,-0.35163,0.0003,11.69992]
[1776790457243,38.65,75953.18,65.3,-0.35163,0.0003,11.69992]
[1776790460811,38.65,75949.56,65.3,-0.35273,0.0003,11.71252]
[1776790463367,38.65,75951.54,65.3,-0.35212,0.0003,11.70559]
[1776790463884,38.65,75954.34,65.3,-0.35127,0.0003,11.69578]
[1776790463895,38.65,75954.34,65.3,-0.35127,0.0003,11.69578]
[1776790464476,38.65,75964.28,65.3,-0.34825,0.0003,11.66056]
[1776790464954,38.65,75964.28,65.3,-0.34825,0.0003,11.66056]
[1776790465032,38.65,75964.28,65.3,-0.34825,0.0003,11.66056]
[1776790465056,38.65,75964.28,65.3,-0.34825,0.0003,11.66056]
[1776790465283,38.65,75964.28,65.3,-0.34825,0.0003,11.66056]
[1776790465485,38.65,75969.58,65.3,-0.34665,0.0003,11.64153]
[1776790468793,38.65,75965.85,65.3,-0.34777,0.0003,11.65495]
[1776790472382,38.65,75964.31,65.3,-0.34816,0.0003,11.65306]
[1776790472465,38.65,75964.31,65.3,-0.34816,0.0003,11.65306]
[1776790472515,38.65,75964.31,65.3,-0.34816,0.0003,11.65306]
[1776790472535,38.65,75961.98,65.3,-0.34887,0.0003,11.66137]
[1776790475242,38.65,75959.57,65.3,-0.34961,0.0003,11.67001]
[1776790477010,38.65,75958.38,65.3,-0.34997,0.0003,11.67422]
[1776790477241,38.65,75958.38,65.3,-0.34997,0.0003,11.67422]
[1776790477568,38.65,75954.27,65.3,-0.35122,0.0003,11.68871]
[1776790481713,38.65,75953.8,65.3,-0.35136,0.0003,11.69037]
[1776790481735,38.65,75954.78,65.3,-0.35106,0.0003,11.68694]
[1776790482654,38.65,75950.07,65.3,-0.3525,0.0003,11.70342]
[1776790486633,38.65,75946.5,65.3,-0.35359,0.00031,11.7158]
[1776790488648,38.65,75943.01,65.3,-0.35465,0.00031,11.72781]
[1776790492034,38.65,75941.48,65.3,-0.35512,0.00031,11.73301]
[1776790492416,38.65,75941.48,65.3,-0.35512,0.00031,11.73301]
[1776790493068,38.65,75941.48,65.3,-0.35511,0.00031,11.73296]
[1776790498568,38.65,75938.44,65.3,-0.35604,0.00031,11.7433]
[1776790498808,38.65,75938.44,65.3,-0.35604,0.00031,11.7433]
[1776790498837,38.65,75938.44,65.3,-0.35604,0.00031,11.7433]
[1776790498853,38.65,75938.44,65.3,-0.35604,0.00031,11.7433]
[1776790498854,38.65,75938.44,65.3,-0.35604,0.00031,11.7433]
[1776790498880,38.65,75939.97,65.3,-0.35557,0.00031,11.73807]
[1776790499089,38.65,75939.97,65.3,-0.35557,0.00031,11.73807]
[1776790499786,38.65,75951.49,65.3,-0.35205,0.0003,11.69824]
[1776790499850,38.65,75951.49,65.3,-0.35205,0.0003,11.69824]
[1776790499862,38.65,75951.49,65.3,-0.35205,0.0003,11.69824]
[1776790501258,38.65,75948.78,65.3,-0.35287,0.00031,11.70768]
[1776790501740,38.65,75945.35,65.3,-0.35392,0.00031,11.71955]
[1776790502813,38.65,75945.35,65.3,-0.35392,0.00031,11.71955]
[1776790502998,38.65,75943.43,65.3,-0.3545,0.00031,11.72614]
[1776790503181,38.65,75943.43,65.3,-0.3545,0.00031,11.72614]
[1776790503227,38.65,75943.43,65.3,-0.3545,0.00031,11.72614]
[1776790503427,38.65,75943.43,65.3,-0.3545,0.00031,11.72614]
[1776790503754,38.65,75941.82,65.3,-0.355,0.00031,11.73167]
[1776790504761,38.65,75946.06,65.3,-0.3537,0.00031,11.71707]
[1776790508101,38.65,75944.72,65.3,-0.35411,0.00031,11.72171]
[1776790509797,38.65,75944.54,65.3,-0.35416,0.00031,11.72228]
[1776790511049,38.65,75941.83,65.3,-0.35499,0.00031,11.73157]
[1776790512242,38.64,75941.08,65.3,-0.35522,0.00031,11.73411]
[1776790512330,38.64,75941.08,65.3,-0.35522,0.00031,11.73411]
[1776790512338,38.64,75941.08,65.3,-0.35522,0.00031,11.73411]
[1776790512818,38.64,75939.61,65.3,-0.35566,0.00031,11.73913]
[1776790517853,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519434,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519560,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519569,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519601,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519666,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519780,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519794,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519806,38.64,75937.91,65.3,-0.35618,0.00031,11.74486]
[1776790519837,38.64,75939.99,65.3,-0.35554,0.00031,11.73775]
[1776790520706,38.64,75939.99,65.3,-0.35554,0.00031,11.73775]
[1776790520736,38.64,75939.99,65.3,-0.35554,0.00031,11.73775]
[1776790520752,38.64,75939.99,65.3,-0.35554,0.00031,11.73775]
[1776790520824,38.64,75947.85,65.3,-0.35314,0.00031,11.71068]
[1776790520871,38.64,75947.85,65.3,-0.35314,0.00031,11.71068]
[1776790520987,38.64,75947.85,65.3,-0.35314,0.00031,11.71068]
[1776790521012,38.64,75947.85,65.3,-0.35314,0.00031,11.71068]
[1776790521037,38.64,75949.89,65.3,-0.35252,0.0003,11.70358]
[1776790522000,38.64,75941.6,65.3,-0.35505,0.00031,11.73227]
[1776790523058,38.64,75941.6,65.3,-0.35505,0.00031,11.73227]
[1776790523131,38.64,75944.96,65.3,-0.35403,0.00031,11.72074]
[1776790524013,38.64,75944.96,65.3,-0.35403,0.00031,11.72074]
[1776790524090,38.64,75945.38,65.3,-0.3539,0.00031,11.71929]
[1776790524924,38.64,75945.38,65.3,-0.3539,0.00031,11.71929]
[1776790525025,38.64,75945.73,65.3,-0.35379,0.00031,11.71807]
[1776790526446,38.64,75945.73,65.3,-0.35379,0.00031,11.71807]
[1776790526462,38.64,75945.29,65.3,-0.35392,0.00031,11.71959]
[1776790527457,38.64,75945.29,65.3,-0.35392,0.00031,11.71959]
[1776790527811,38.64,75943.02,65.3,-0.35462,0.00031,11.72739]
[1776790528829,38.64,75943.02,65.3,-0.35462,0.00031,11.72739]
[1776790529246,38.64,75941.95,65.3,-0.35494,0.00031,11.73106]
[1776790529937,38.64,75934.7,65.3,-0.35716,0.00031,11.75576]
[1776790531085,38.64,75934.7,65.3,-0.35716,0.00031,11.75576]
[1776790531296,38.64,75934.7,65.3,-0.35716,0.00031,11.75576]
[1776790531322,38.64,75934.7,65.3,-0.35716,0.00031,11.75576]
[1776790531951,38.64,75937.41,65.3,-0.35626,0.00031,11.73925]
[1776790533199,38.64,75937.41,65.3,-0.35626,0.00031,11.73925]
[1776790534261,38.64,75939.02,65.3,-0.35577,0.00031,11.73379]
[1776790534753,38.64,75939.02,65.3,-0.35577,0.00031,11.73379]
[1776790535098,38.64,75936.97,65.3,-0.3564,0.00031,11.74078]
[1776790535856,38.64,75927.88,65.3,-0.35919,0.00031,11.77136]
[1776790536232,38.64,75924.34,65.3,-0.36028,0.00031,11.78312]
[1776790537343,38.64,75924.34,65.3,-0.36028,0.00031,11.78312]
[1776790538032,38.64,75924.34,65.3,-0.36027,0.00031,11.7831]
[1776790538107,38.64,75924.34,65.3,-0.36027,0.00031,11.7831]
[1776790538668,38.64,75924.27,65.3,-0.36029,0.00031,11.78331]
[1776790539500,38.64,75924.27,65.3,-0.36029,0.00031,11.78331]
[1776790539506,38.64,75924.27,65.3,-0.36029,0.00031,11.78331]
[1776790539583,38.64,75924.27,65.3,-0.36029,0.00031,11.78331]
[1776790539862,38.64,75923.97,65.3,-0.36039,0.00031,11.78431]
[1776790542022,38.64,75919.94,65.3,-0.36163,0.00031,11.79763]
[1776790546435,38.65,75920.65,65.3,-0.36142,0.00031,11.79537]
[1776790547820,38.65,75920.69,65.3,-0.36141,0.00031,11.79526]
[1776790547843,38.65,75920.69,65.3,-0.36141,0.00031,11.79526]
[1776790548622,38.65,75922.58,65.3,-0.36083,0.00031,11.7891]
[1776790548647,38.65,75922.58,65.3,-0.36083,0.00031,11.7891]
[1776790548856,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549278,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549285,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549307,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549508,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549740,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549780,38.65,75924.34,65.3,-0.36029,0.00031,11.78329]
[1776790549804,38.65,75927.82,65.3,-0.35922,0.00031,11.77172]
[1776790550183,38.65,75927.82,65.3,-0.35922,0.00031,11.77172]
[1776790550792,38.65,75937.03,65.3,-0.35639,0.00031,11.7407]
[1776790551106,38.65,75937.03,65.3,-0.35639,0.00031,11.7407]
[1776790551121,38.65,75937.03,65.3,-0.35639,0.00031,11.7407]
[1776790551143,38.65,75937.03,65.3,-0.35639,0.00031,11.7407]
[1776790551153,38.65,75937.03,65.3,-0.35639,0.00031,11.7407]
[1776790551784,38.65,75942.22,65.3,-0.3548,0.00031,11.72295]
[1776790552785,38.65,75947.15,65.3,-0.35329,0.00031,11.70594]
[1776790553579,38.65,75947.15,65.3,-0.35329,0.00031,11.70594]
[1776790553846,38.65,75948.62,65.3,-0.35284,0.00031,11.70083]
[1776790554106,38.65,75945.09,65.3,-0.35392,0.00031,11.71306]
[1776790555507,38.65,75940.82,65.3,-0.35523,0.00031,11.72772]
[1776790561239,38.64,75939.74,65.3,-0.35555,0.00031,11.73128]
[1776790563155,38.64,75942.25,65.3,-0.35477,0.00031,11.72264]
[1776790563206,38.64,75942.25,65.3,-0.35477,0.00031,11.72264]
[1776790563249,38.64,75942.25,65.3,-0.35477,0.00031,11.72264]
[1776790563829,38.64,75940.51,65.3,-0.35531,0.00031,11.7286]
[1776790564444,38.64,75933.9,65.3,-0.35733,0.00031,11.75107]
[1776790565618,38.64,75933.9,65.3,-0.35733,0.00031,11.75107]
[1776790568347,38.64,75934.56,65.3,-0.35713,0.00031,11.74886]
[1776790568565,38.64,75934.56,65.3,-0.35713,0.00031,11.74886]
[1776790569884,38.64,75938.29,65.3,-0.35599,0.00031,11.73619]
[1776790569967,38.64,75938.29,65.3,-0.35599,0.00031,11.73619]
[1776790570898,38.64,75947.49,65.3,-0.35317,0.00031,11.70455]
[1776790570975,38.64,75947.49,65.3,-0.35317,0.00031,11.70455]
[1776790571544,38.64,75953.74,65.3,-0.35127,0.0003,11.68274]
[1776790576567,38.64,75954.09,65.3,-0.35116,0.0003,11.68154]
[1776790580537,38.64,75954.15,65.3,-0.35115,0.0003,11.68135]
[1776790580576,38.64,75954.15,65.3,-0.35115,0.0003,11.68135]
[1776790580580,38.64,75954.18,65.3,-0.35114,0.0003,11.68125]
[1776790581564,38.64,75954.18,65.3,-0.35114,0.0003,11.68125]
[1776790581640,38.64,75954.18,65.3,-0.35114,0.0003,11.68125]
[1776790581767,38.64,75955.06,65.3,-0.35087,0.0003,11.67815]
[1776790581926,38.64,75955.06,65.3,-0.35087,0.0003,11.67815]
[1776790582258,38.64,75955.06,65.3,-0.35087,0.0003,11.67815]
[1776790582790,38.64,75947.82,65.3,-0.35308,0.00031,11.70345]
[1776790587849,38.64,75947.14,65.3,-0.35328,0.00031,11.70576]
[1776790590809,38.64,75944.69,65.3,-0.35402,0.00031,11.71418]
[1776790591447,38.64,75945.89,65.3,-0.35365,0.00031,11.71]
[1776790591461,38.64,75945.89,65.3,-0.35365,0.00031,11.71]
[1776790591535,38.64,75944.35,65.3,-0.35405,0.00031,11.70796]
[1776790593125,38.64,75943.2,65.3,-0.3544,0.00031,11.71193]
[1776790593342,38.64,75943.2,65.3,-0.3544,0.00031,11.71193]
[1776790595118,38.64,75942.48,65.3,-0.35462,0.00031,11.71441]
[1776790597562,38.64,75941.02,65.3,-0.35507,0.00031,11.71942]
[1776790597672,38.64,75941.02,65.3,-0.35507,0.00031,11.71942]
[1776790597753,38.64,75941.02,65.3,-0.35507,0.00031,11.71942]
[1776790597858,38.64,75941.02,65.3,-0.35507,0.00031,11.71942]
[1776790598160,38.64,75941.02,65.3,-0.35507,0.00031,11.71942]
[1776790598818,38.64,75929.4,65.3,-0.35863,0.00031,11.75877]
[1776790599489,38.64,75929.4,65.3,-0.35863,0.00031,11.75877]
[1776790601185,38.64,75924.63,65.3,-0.3601,0.00031,11.77462]
[1776790601236,38.64,75924.63,65.3,-0.3601,0.00031,11.77462]
[1776790601754,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602158,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602538,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602587,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602615,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602617,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602624,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602642,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790602856,38.64,75920.7,65.3,-0.36131,0.00031,11.78759]
[1776790603242,38.64,75920.51,65.3,-0.36136,0.00031,11.78817]
[1776790603731,38.64,75934.5,65.3,-0.35706,0.00031,11.74153]
[1776790604241,38.64,75934.5,65.3,-0.35706,0.00031,11.74153]
[1776790604461,38.64,75934.5,65.3,-0.35706,0.00031,11.74153]
[1776790604770,38.64,75934.5,65.3,-0.35706,0.00031,11.74153]
[1776790605141,38.64,75932.61,65.3,-0.35764,0.00031,11.74789]
[1776790605144,38.64,75932.61,65.3,-0.35764,0.00031,11.74789]
[1776790605628,38.64,75927.43,65.3,-0.35923,0.00031,11.76526]
[1776790606299,38.64,75927.43,65.3,-0.35923,0.00031,11.76526]
[1776790607037,38.64,75926.51,65.3,-0.35951,0.00031,11.76831]
[1776790607506,38.64,75926.51,65.3,-0.35951,0.00031,11.76831]
[1776790607987,38.64,75928.02,65.3,-0.35905,0.00031,11.76327]
[1776790608307,38.64,75928.02,65.3,-0.35905,0.00031,11.76327]
[1776790609025,38.64,75928.28,65.3,-0.35897,0.00031,11.76239]
[1776790609308,38.64,75928.28,65.3,-0.35897,0.00031,11.76239]
[1776790610614,38.64,75929.52,65.3,-0.35858,0.00031,11.75824]
[1776790610619,38.64,75929.52,65.3,-0.35858,0.00031,11.75824]
[1776790611506,38.64,75933.65,65.3,-0.35732,0.00031,11.74435]
[1776790614736,38.64,75938.57,65.3,-0.35581,0.00031,11.72768]
[1776790615691,38.64,75938.57,65.3,-0.35581,0.00031,11.72768]
[1776790615753,38.64,75938.57,65.3,-0.35581,0.00031,11.72768]
[1776790615830,38.64,75940.94,65.3,-0.35508,0.00031,11.7196]
[1776790616541,38.64,75944.29,65.3,-0.35406,0.00031,11.7081]
[1776790621577,38.64,75941.67,65.3,-0.35487,0.00031,11.71723]
[1776790625790,38.64,75943.43,65.3,-0.35434,0.00031,11.71123]
[1776790625892,38.64,75943.3,65.3,-0.35438,0.00031,11.71172]
[1776790628112,38.64,75943.47,65.3,-0.35433,0.00031,11.71116]
[1776790628344,38.64,75943.47,65.3,-0.35433,0.00031,11.71116]
[1776790628780,38.64,75943.47,65.3,-0.35433,0.00031,11.71116]
[1776790628859,38.64,75943.47,65.3,-0.35433,0.00031,11.71116]
[1776790628959,38.64,75939.6,65.3,-0.35552,0.00031,11.72448]
[1776790629012,38.64,75939.6,65.3,-0.35552,0.00031,11.72448]
[1776790629903,38.64,75930.82,65.3,-0.35821,0.00031,11.75421]
[1776790630180,38.64,75930.82,65.3,-0.35821,0.00031,11.75421]
[1776790630640,38.64,75927.21,65.3,-0.35932,0.00031,11.76628]
[1776790633889,38.64,75926.71,65.3,-0.35947,0.00031,11.76793]
[1776790635550,38.64,75926.71,65.3,-0.35947,0.00031,11.76791]
[1776790636255,38.64,75926.28,65.3,-0.3596,0.00031,11.76933]
[1776790636266,38.64,75926.28,65.3,-0.3596,0.00031,11.76933]
[1776790636279,38.64,75926.28,65.3,-0.3596,0.00031,11.76933]
[1776790636299,38.64,75926.28,65.3,-0.3596,0.00031,11.76933]
[1776790636516,38.64,75926.28,65.3,-0.3596,0.00031,11.76933]
[1776790636956,38.64,75920.44,65.3,-0.3614,0.00031,11.78865]
[1776790638146,38.64,75919.67,65.3,-0.36164,0.00031,11.79118]
[1776790643734,38.65,75920.47,65.3,-0.36141,0.00031,11.7887]
[1776790646407,38.65,75920.47,65.3,-0.36141,0.00031,11.7887]
[1776790649287,38.65,75914.6,65.3,-0.36323,0.00031,11.80797]
[1776790649337,38.65,75914.6,65.3,-0.36323,0.00031,11.80797]
[1776790649466,38.65,75914.6,65.3,-0.36323,0.00031,11.80797]
[1776790649834,38.65,75914.6,65.3,-0.36323,0.00031,11.80797]
[1776790649923,38.65,75911.26,65.3,-0.36426,0.00031,11.81879]
[1776790650310,38.65,75911.26,65.3,-0.36426,0.00031,11.81879]
[1776790651152,38.65,75909.04,65.3,-0.36495,0.00031,11.82592]
[1776790651405,38.65,75909.04,65.3,-0.36495,0.00031,11.82592]
[1776790651755,38.65,75909.04,65.3,-0.36495,0.00031,11.82592]
[1776790651790,38.65,75906.82,65.3,-0.36557,0.00031,11.82573]
[1776790652144,38.65,75906.82,65.3,-0.36557,0.00031,11.82573]
[1776790652502,38.65,75906.82,65.3,-0.36557,0.00031,11.82573]
[1776790652547,38.65,75906.82,65.3,-0.36557,0.00031,11.82573]
[1776790652554,38.65,75906.82,65.3,-0.36557,0.00031,11.82573]
[1776790653645,38.65,75909.01,65.3,-0.36489,0.00031,11.81873]
[1776790653803,38.65,75913.44,65.3,-0.36352,0.00031,11.80447]
[1776790654354,38.65,75913.44,65.3,-0.36352,0.00031,11.80447]
[1776790654363,38.65,75913.44,65.3,-0.36352,0.00031,11.80447]
[1776790654426,38.65,75913.44,65.3,-0.36352,0.00031,11.80447]
[1776790654811,38.65,75917.97,65.3,-0.36212,0.00031,11.78975]
[1776790655818,38.65,75921.22,65.3,-0.36112,0.00031,11.77912]
[1776790657549,38.65,75922.27,65.3,-0.3608,0.00031,11.77569]
[1776790657832,38.66,75921.67,65.3,-0.36099,0.00031,11.7777]
[1776790658346,38.66,75921.67,65.3,-0.36099,0.00031,11.7777]
[1776790658839,38.66,75921.54,65.3,-0.36103,0.00031,11.77814]
[1776790659525,38.66,75921.54,65.3,-0.36103,0.00031,11.77814]
[1776790659933,38.66,75921.54,65.3,-0.36103,0.00031,11.77814]
[1776790660164,38.65,75919.08,65.3,-0.36179,0.00031,11.78619]
[1776790660220,38.65,75919.08,65.3,-0.36179,0.00031,11.78619]
[1776790660853,38.65,75918.08,65.3,-0.3621,0.00031,11.78947]
[1776790662080,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662126,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662150,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662271,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662855,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662873,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662886,38.66,75917.93,65.3,-0.36214,0.00031,11.78996]
[1776790662869,38.66,75910.38,65.3,-0.36448,0.00031,11.81442]
[1776790663132,38.66,75910.38,65.3,-0.36448,0.00031,11.81442]
[1776790663474,38.66,75910.38,65.3,-0.36448,0.00031,11.81442]
[1776790663874,38.66,75900.51,65.3,-0.36754,0.00031,11.84583]
[1776790664134,38.66,75900.51,65.3,-0.36754,0.00031,11.84583]
[1776790664172,38.66,75900.51,65.3,-0.36754,0.00031,11.84583]
[1776790665869,38.66,75900.09,65.3,-0.36767,0.00031,11.84716]
[1776790667018,38.66,75900.8,65.3,-0.36745,0.00031,11.84494]
[1776790669154,38.66,75901.26,65.3,-0.36731,0.00031,11.84353]
[1776790669173,38.66,75901.26,65.3,-0.36731,0.00031,11.84353]
[1776790669916,38.66,75904.49,65.3,-0.36631,0.00031,11.83334]
[1776790671042,38.66,75905.12,65.3,-0.36612,0.00031,11.83136]
[1776790671459,38.66,75905.12,65.3,-0.36612,0.00031,11.83136]
[1776790671588,38.66,75905.12,65.3,-0.36612,0.00031,11.83136]
[1776790671812,38.66,75905.12,65.3,-0.36612,0.00031,11.83136]
[1776790671930,38.66,75906.66,65.3,-0.36564,0.00031,11.82647]
[1776790673179,38.66,75909.44,65.3,-0.36478,0.00031,11.81759]
[1776790673244,38.66,75909.44,65.3,-0.36478,0.00031,11.81759]
[1776790673607,38.66,75909.44,65.3,-0.36478,0.00031,11.81759]
[1776790673944,38.66,75916.46,65.3,-0.36261,0.00031,11.79491]
[1776790674281,38.66,75916.46,65.3,-0.36261,0.00031,11.79491]
[1776790674951,38.66,75920.19,65.3,-0.36146,0.00031,11.78271]
[1776790679987,38.66,75919.45,65.3,-0.36168,0.00031,11.78509]
[1776790683393,38.66,75918.9,65.3,-0.36185,0.00031,11.78687]
[1776790684587,38.66,75918.41,65.3,-0.362,0.00031,11.78846]
[1776790684676,38.66,75918.41,65.3,-0.362,0.00031,11.78846]
[1776790685022,38.66,75908.46,65.3,-0.36508,0.00031,11.82065]
[1776790685101,38.66,75908.46,65.3,-0.36508,0.00031,11.82065]
[1776790685126,38.66,75908.46,65.3,-0.36508,0.00031,11.82065]
[1776790685242,38.66,75908.46,65.3,-0.36508,0.00031,11.82065]
[1776790686029,38.66,75903.65,65.3,-0.36656,0.00031,11.83596]
[1776790690057,38.66,75899.65,65.3,-0.3678,0.00031,11.84854]
[1776790690286,38.66,75899.65,65.3,-0.3678,0.00031,11.84854]
[1776790690551,38.66,75899.65,65.3,-0.3678,0.00031,11.84854]
[1776790690595,38.66,75899.65,65.3,-0.3678,0.00031,11.84854]
[1776790691242,38.66,75899.65,65.3,-0.3678,0.00031,11.84854]
[1776790691882,38.66,75895.99,65.3,-0.36894,0.00031,11.85996]
[1776790696242,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696258,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696272,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696278,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696546,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696623,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696760,38.66,75895.79,65.3,-0.369,0.00031,11.86061]
[1776790696951,38.66,75896.01,65.3,-0.36894,0.00031,11.85998]
[1776790698002,38.66,75885.77,65.3,-0.37212,0.00031,11.89147]
[1776790698122,38.66,75885.77,65.3,-0.37212,0.00031,11.89147]
[1776790698251,38.66,75885.77,65.3,-0.37212,0.00031,11.89147]
[1776790700091,38.66,75882.29,65.3,-0.37321,0.00031,11.90203]
[1776790702413,38.66,75880.09,65.3,-0.3739,0.00031,11.90866]
[1776790702774,38.66,75880.09,65.3,-0.3739,0.00031,11.90866]
[1776790702874,38.66,75876.69,65.3,-0.37496,0.00031,11.9188]
[1776790703172,38.66,75876.69,65.3,-0.37496,0.00031,11.9188]
[1776790705114,38.66,75876.65,65.3,-0.37497,0.00031,11.91893]
[1776790708152,38.66,75877.75,65.3,-0.37463,0.00031,11.91568]
[1776790708156,38.66,75877.75,65.3,-0.37463,0.00031,11.91568]
[1776790709754,38.66,75876.35,65.3,-0.37507,0.00031,11.91984]
[1776790709763,38.66,75876.35,65.3,-0.37507,0.00031,11.91984]
[1776790718109,38.66,75874.6,65.3,-0.37555,0.00031,11.91777]
[1776790723959,38.66,75873.79,65.3,-0.3758,0.00031,11.92012]
[1776790724241,38.66,75873.29,65.3,-0.37596,0.00031,11.92157]
[1776790724586,38.66,75873.29,65.3,-0.37596,0.00031,11.92157]
[1776790724660,38.66,75874.7,65.3,-0.37551,0.00031,11.91741]
[1776790729702,38.66,75875.11,65.3,-0.37538,0.00031,11.91609]
[1776790729744,38.66,75875.11,65.3,-0.37538,0.00031,11.91609]
[1776790730337,38.66,75883.71,65.3,-0.37269,0.00031,11.89031]
[1776790731898,38.66,75883.71,65.3,-0.37269,0.00031,11.89031]
[1776790732242,38.66,75884.4,65.3,-0.37247,0.00031,11.8882]
[1776790732825,38.66,75884.4,65.3,-0.37247,0.00031,11.8882]
[1776790732903,38.66,75879.42,65.3,-0.37402,0.00031,11.90319]
[1776790733360,38.65,75874.06,65.3,-0.3757,0.00031,11.91912]
[1776790734876,38.65,75870.43,65.3,-0.37683,0.00031,11.92977]
[1776790735210,38.65,75870.43,65.3,-0.37683,0.00031,11.92977]
[1776790736048,38.65,75870.43,65.3,-0.37683,0.00031,11.92977]
[1776790736335,38.65,75869.28,65.3,-0.37719,0.00031,11.93312]
[1776790737031,38.65,75869.28,65.3,-0.37719,0.00031,11.93312]
[1776790737157,38.65,75867.1,65.3,-0.37787,0.00031,11.93942]
[1776790737385,38.65,75867.1,65.3,-0.37787,0.00031,11.93942]
[1776790737420,38.65,75867.1,65.3,-0.37787,0.00031,11.93942]
[1776790737471,38.65,75867.1,65.3,-0.37787,0.00031,11.93942]
[1776790737923,38.65,75867.1,65.3,-0.37787,0.00031,11.93942]
[1776790738102,38.65,75866.15,65.3,-0.37816,0.00031,11.94218]
[1776790738242,38.65,75866.15,65.3,-0.37816,0.00031,11.94218]
[1776790739033,38.65,75866.15,65.3,-0.37816,0.00031,11.94218]
[1776790738855,38.65,75852.55,65.3,-0.38243,0.00031,11.98086]
[1776790740732,38.65,75849.79,65.3,-0.3833,0.00031,11.98853]
[1776790740835,38.65,75849.79,65.3,-0.3833,0.00031,11.98853]
[1776790740934,38.65,75849.48,65.3,-0.38339,0.00031,11.98937]
[1776790741887,38.65,75844.8,65.3,-0.38486,0.00031,12.00225]
[1776790742152,38.65,75844.8,65.3,-0.38486,0.00031,12.00225]
[1776790742167,38.65,75844.8,65.3,-0.38486,0.00031,12.00225]
[1776790742250,38.65,75844.8,65.3,-0.38486,0.00031,12.00225]
[1776790742589,38.65,75844.8,65.3,-0.38486,0.00031,12.00225]
[1776790742858,38.65,75844.8,65.3,-0.38486,0.00031,12.00225]
[1776790743030,38.65,75841.74,65.3,-0.38583,0.00032,12.01058]
[1776790743297,38.65,75841.74,65.3,-0.38583,0.00032,12.01058]
[1776790743368,38.65,75841.74,65.3,-0.38583,0.00032,12.01058]
[1776790743662,38.65,75841.74,65.3,-0.38583,0.00032,12.01058]
[1776790743917,38.65,75822.54,65.3,-0.39189,0.00032,12.06129]
[1776790745109,38.65,75817.91,65.3,-0.39336,0.00032,12.0731]
[1776790745215,38.65,75817.91,65.3,-0.39336,0.00032,12.0731]
[1776790745443,38.65,75817.91,65.3,-0.39336,0.00032,12.0731]
[1776790745807,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746189,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746250,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746275,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746389,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746455,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746489,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746993,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790746999,38.65,75816.91,65.3,-0.39367,0.00032,12.07563]
[1776790747100,38.65,75801.17,65.3,-0.39868,0.00032,12.11444]
[1776790747473,38.65,75801.17,65.3,-0.39868,0.00032,12.11444]
[1776790748114,38.65,75797.17,65.3,-0.39995,0.00032,12.12399]
[1776790748698,38.65,75794.13,65.3,-0.40092,0.00032,12.13117]
[1776790749301,38.65,75794.13,65.3,-0.40092,0.00032,12.13117]
[1776790749356,38.65,75794.13,65.3,-0.40092,0.00032,12.13117]
[1776790749476,38.65,75799.22,65.3,-0.39929,0.00032,12.1191]
[1776790750483,38.65,75802.69,65.3,-0.39819,0.00032,12.11074]
[1776790754425,38.65,75803.39,65.3,-0.39796,0.00032,12.109]
[1776790754895,38.65,75803.39,65.3,-0.39796,0.00032,12.109]
[1776790754981,38.65,75798.12,65.3,-0.39964,0.00032,12.12166]
[1776790755516,38.65,75798.12,65.3,-0.39964,0.00032,12.12166]
[1776790755767,38.65,75791.98,65.3,-0.40159,0.00032,12.13613]
[1776790756679,38.65,75788.45,65.3,-0.40272,0.00032,12.14431]
[1776790757498,38.65,75788.45,65.3,-0.40272,0.00032,12.14431]
[1776790757858,38.65,75788.45,65.3,-0.40272,0.00032,12.14431]
[1776790758054,38.65,75788.45,65.3,-0.40272,0.00032,12.14431]
[1776790758241,38.64,75788.75,65.3,-0.40262,0.00032,12.14359]
[1776790758718,38.64,75788.75,65.3,-0.40262,0.00032,12.14359]
[1776790759115,38.64,75785.49,65.3,-0.40366,0.00032,12.15108]
[1776790759428,38.64,75785.49,65.3,-0.40366,0.00032,12.15108]
[1776790759654,38.64,75785.49,65.3,-0.40366,0.00032,12.15108]
[1776790760119,38.64,75781.59,65.3,-0.40491,0.00032,12.15992]
[1776790761015,38.64,75781.59,65.3,-0.40491,0.00032,12.15992]
[1776790761064,38.64,75779.53,65.3,-0.40556,0.00032,12.16454]
[1776790763005,38.65,75782.57,65.3,-0.40459,0.00032,12.15773]
[1776790763493,38.65,75782.57,65.3,-0.40459,0.00032,12.15773]
[1776790763526,38.65,75782.57,65.3,-0.40459,0.00032,12.15773]
[1776790763557,38.65,75782.57,65.3,-0.40459,0.00032,12.15773]
[1776790763656,38.65,75782.57,65.3,-0.40459,0.00032,12.15773]
[1776790763726,38.65,75783.57,65.3,-0.40427,0.00032,12.15546]
[1776790764581,38.64,75790.29,65.3,-0.40213,0.00032,12.14003]
[1776790765788,38.64,75790.29,65.3,-0.40213,0.00032,12.14003]
[1776790766039,38.64,75790.29,65.3,-0.40213,0.00032,12.14003]
[1776790766086,38.64,75791.66,65.3,-0.40169,0.00032,12.13682]
[1776790766805,38.64,75794.96,65.3,-0.40064,0.00032,12.12908]
[1776790768144,38.64,75790.92,65.3,-0.40192,0.00032,12.13852]
[1776790772097,38.64,75790.59,65.3,-0.40202,0.00032,12.13926]
[1776790772100,38.64,75795.71,65.3,-0.40034,0.00032,12.12011]
[1776790772637,38.64,75800.22,65.3,-0.3989,0.00032,12.10936]
[1776790775351,38.64,75800.5,65.3,-0.39881,0.00032,12.1087]
[1776790775658,38.64,75801.21,65.3,-0.39859,0.00032,12.10699]
[1776790777141,38.64,75801.21,65.3,-0.39859,0.00032,12.10699]
[1776790777919,38.64,75801.33,65.3,-0.39855,0.00032,12.10669]
[1776790778033,38.64,75801.33,65.3,-0.39855,0.00032,12.10669]
[1776790778109,38.64,75801.33,65.3,-0.39855,0.00032,12.10669]
[1776790778112,38.64,75801.33,65.3,-0.39855,0.00032,12.10669]
[1776790778115,38.64,75801.33,65.3,-0.39855,0.00032,12.10669]
[1776790778151,38.64,75802.0,65.3,-0.39833,0.00032,12.10507]
[1776790778183,38.64,75802.0,65.3,-0.39833,0.00032,12.10507]
[1776790778681,38.64,75810.79,65.3,-0.39554,0.00032,12.08355]
[1776790779426,38.64,75810.79,65.3,-0.39554,0.00032,12.08355]
[1776790779675,38.64,75810.79,65.3,-0.39554,0.00032,12.08355]
[1776790779847,38.64,75810.79,65.3,-0.39554,0.00032,12.08355]
[1776790780123,38.64,75808.38,65.3,-0.3963,0.00032,12.0895]
[1776790780239,38.64,75808.38,65.3,-0.3963,0.00032,12.0895]
[1776790780242,38.64,75808.38,65.3,-0.3963,0.00032,12.0895]
[1776790780321,38.64,75808.38,65.3,-0.3963,0.00032,12.0895]
[1776790782311,38.64,75804.94,65.3,-0.39739,0.00032,12.09792]
[1776790786884,38.64,75803.84,65.3,-0.39774,0.00032,12.10058]
[1776790786914,38.64,75803.84,65.3,-0.39774,0.00032,12.10058]
[1776790786929,38.64,75803.84,65.3,-0.39774,0.00032,12.10058]
[1776790787151,38.64,75804.74,65.3,-0.39745,0.00032,12.09838]
[1776790787242,38.64,75804.74,65.3,-0.39745,0.00032,12.09838]
[1776790787436,38.64,75804.74,65.3,-0.39745,0.00032,12.09838]
[1776790788023,38.64,75815.62,65.3,-0.39399,0.00032,12.07142]
[1776790788242,38.64,75815.62,65.3,-0.39399,0.00032,12.07142]
[1776790788757,38.64,75816.17,65.3,-0.39382,0.00032,12.07003]
[1776790789310,38.64,75816.17,65.3,-0.39382,0.00032,12.07003]
[1776790789503,38.64,75816.17,65.3,-0.39382,0.00032,12.07003]
[1776790789891,38.64,75816.17,65.3,-0.39382,0.00032,12.07003]
[1776790789979,38.64,75812.71,65.3,-0.39492,0.00032,12.07871]
[1776790794434,38.63,75810.22,65.3,-0.39571,0.00032,12.08488]
[1776790794799,38.63,75807.88,65.3,-0.39645,0.00032,12.09065]
[1776790798580,38.63,75806.86,65.3,-0.39677,0.00032,12.09312]
[1776790799163,38.63,75805.2,65.3,-0.3973,0.00032,12.09716]
[1776790799246,38.63,75805.2,65.3,-0.3973,0.00032,12.09716]
[1776790799999,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790800611,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790800699,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790800762,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790800876,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790800913,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790801026,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790801179,38.63,75801.72,65.3,-0.3984,0.00032,12.10561]
[1776790801028,38.63,75793.38,65.3,-0.40106,0.00032,12.12546]
[1776790802109,38.63,75793.38,65.3,-0.40106,0.00032,12.12546]
[1776790801856,38.63,75786.83,65.3,-0.40316,0.00032,12.14069]
[1776790802892,38.63,75786.83,65.3,-0.40316,0.00032,12.14069]
[1776790803054,38.63,75783.61,65.3,-0.40419,0.00032,12.14806]
[1776790805031,38.63,75783.58,65.3,-0.4042,0.00032,12.14813]
[1776790805148,38.63,75786.68,65.3,-0.40321,0.00032,12.14105]
[1776790805397,38.63,75786.68,65.3,-0.40321,0.00032,12.14105]
[1776790805661,38.63,75786.68,65.3,-0.40321,0.00032,12.14105]
[1776790805685,38.63,75786.68,65.3,-0.40321,0.00032,12.14105]
[1776790806243,38.63,75786.68,65.3,-0.40321,0.00032,12.14105]
[1776790805887,38.63,75800.4,65.3,-0.39883,0.00032,12.10883]
[1776790807185,38.63,75802.17,65.3,-0.39826,0.00032,12.10454]
[1776790809181,38.63,75795.9,65.3,-0.40026,0.00032,12.11954]
[1776790811929,38.63,75796.99,65.3,-0.39991,0.00032,12.11694]
[1776790812133,38.63,75799.6,65.3,-0.39908,0.00032,12.11071]
[1776790812337,38.63,75799.6,65.3,-0.39908,0.00032,12.11071]
[1776790812587,38.63,75799.6,65.3,-0.39908,0.00032,12.11071]
[1776790812932,38.63,75813.84,65.3,-0.39453,0.00032,12.07567]
[1776790813901,38.63,75813.84,65.3,-0.39453,0.00032,12.07567]
[1776790814242,38.63,75814.97,65.3,-0.39417,0.00032,12.07282]
[1776790814837,38.63,75814.97,65.3,-0.39417,0.00032,12.07282]
[1776790814947,38.62,75819.03,65.3,-0.39288,0.00032,12.06254]
[1776790817243,38.62,75818.07,65.3,-0.39319,0.00032,12.06496]
[1776790819335,38.62,75812.97,65.3,-0.3948,0.00032,12.07779]
[1776790819614,38.62,75812.97,65.3,-0.3948,0.00032,12.07779]
[1776790819798,38.62,75812.97,65.3,-0.3948,0.00032,12.07779]
[1776790819934,38.62,75812.97,65.3,-0.3948,0.00032,12.07779]
[1776790820164,38.62,75802.23,65.3,-0.39822,0.00032,12.10419]
[1776790820583,38.62,75802.23,65.3,-0.39822,0.00032,12.10419]
[1776790820993,38.62,75791.25,65.3,-0.40172,0.00032,12.13029]
[1776790822206,38.62,75786.75,65.3,-0.40316,0.00032,12.1407]
[1776790822241,38.62,75786.75,65.3,-0.40316,0.00032,12.1407]
[1776790823007,38.62,75787.01,65.3,-0.40308,0.00032,12.1401]
[1776790823997,38.62,75787.01,65.3,-0.40308,0.00032,12.1401]
[1776790824150,38.62,75784.27,65.3,-0.40395,0.00032,12.14636]
[1776790824415,38.62,75784.27,65.3,-0.40395,0.00032,12.14636]
[1776790824961,38.62,75784.27,65.3,-0.40395,0.00032,12.14636]
[1776790825734,38.62,75784.55,65.3,-0.40386,0.00032,12.14572]
[1776790825779,38.62,75784.55,65.3,-0.40386,0.00032,12.14572]
[1776790826028,38.62,75789.05,65.3,-0.40242,0.00032,12.13538]
[1776790827422,38.62,75790.77,65.3,-0.40187,0.00032,12.13138]
[1776790833078,38.62,75787.74,65.3,-0.40279,0.00032,12.13127]
[1776790835092,38.62,75792.61,65.3,-0.40123,0.00032,12.11994]
[1776790836200,38.62,75792.61,65.3,-0.40123,0.00032,12.11994]
[1776790837214,38.62,75786.68,65.3,-0.40313,0.00032,12.13372]
[1776790838113,38.62,75783.71,65.3,-0.40408,0.00032,12.14051]
[1776790839185,38.62,75783.71,65.3,-0.40408,0.00032,12.14051]
[1776790839964,38.62,75783.6,65.3,-0.40412,0.00032,12.14077]
[1776790840369,38.62,75781.41,65.3,-0.40482,0.00032,12.14574]
[1776790841127,38.62,75781.41,65.3,-0.40482,0.00032,12.14574]
[1776790841135,38.62,75781.51,65.3,-0.40479,0.00032,12.14551]
[1776790842905,38.62,75781.43,65.3,-0.40481,0.00032,12.14571]
[1776790842948,38.62,75781.43,65.3,-0.40481,0.00032,12.14571]
[1776790843149,38.62,75776.54,65.3,-0.40638,0.00032,12.15666]
[1776790843247,38.62,75776.54,65.3,-0.40638,0.00032,12.15666]
[1776790843904,38.62,75776.54,65.3,-0.40638,0.00032,12.15666]
[1776790844156,38.63,75773.48,65.3,-0.40736,0.00032,12.16342]
[1776790844460,38.63,75773.48,65.3,-0.40736,0.00032,12.16342]
[1776790849610,38.63,75775.03,65.3,-0.40688,0.00032,12.16011]
[1776790850002,38.63,75775.03,65.3,-0.40688,0.00032,12.16011]
[1776790850128,38.63,75775.03,65.3,-0.40688,0.00032,12.16011]
[1776790850206,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790850252,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790850432,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790850795,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790850903,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790851146,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790851206,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790851224,38.63,75765.27,65.3,-0.41001,0.00032,12.18126]
[1776790851213,38.63,75752.0,65.3,-0.41428,0.00032,12.20882]
[1776790852092,38.63,75752.0,65.3,-0.41428,0.00032,12.20882]
[1776790852156,38.63,75752.0,65.3,-0.41428,0.00032,12.20882]
[1776790853091,38.64,75752.66,65.3,-0.41407,0.00032,12.20753]
[1776790853227,38.64,75757.62,65.3,-0.41249,0.00032,12.19746]
[1776790854323,38.64,75759.35,65.3,-0.41194,0.00032,12.19391]
[1776790854875,38.64,75759.35,65.3,-0.41194,0.00032,12.19391]
[1776790854883,38.64,75759.35,65.3,-0.41194,0.00032,12.19391]
[1776790855701,38.65,75759.95,65.3,-0.41175,0.00032,12.19271]
[1776790856973,38.65,75759.95,65.3,-0.41175,0.00032,12.19271]
[1776790857019,38.65,75759.95,65.3,-0.41175,0.00032,12.19271]
[1776790857242,38.65,75759.95,65.3,-0.41175,0.00032,12.19271]
[1776790857409,38.65,75755.36,65.3,-0.41324,0.00032,12.20228]
[1776790859150,38.65,75755.36,65.3,-0.41324,0.00032,12.20228]
[1776790859233,38.66,75750.94,65.3,-0.41468,0.00032,12.21133]
[1776790860248,38.66,75754.07,65.3,-0.41368,0.00032,12.20504]
[1776790861716,38.66,75753.52,65.3,-0.41385,0.00032,12.20616]
[1776790862876,38.67,75753.84,65.3,-0.41376,0.00032,12.20555]
[1776790862907,38.67,75753.84,65.3,-0.41376,0.00032,12.20555]
[1776790862910,38.67,75753.84,65.3,-0.41376,0.00032,12.20555]
[1776790863037,38.67,75753.84,65.3,-0.41376,0.00032,12.20555]
[1776790863125,38.67,75753.84,65.3,-0.41376,0.00032,12.20555]
[1776790863129,38.67,75755.98,65.3,-0.41308,0.00032,12.20123]
[1776790863790,38.67,75755.98,65.3,-0.41308,0.00032,12.20123]
[1776790863891,38.67,75767.6,65.3,-0.40934,0.00032,12.17683]
[1776790865612,38.67,75767.09,65.3,-0.40951,0.00032,12.17797]
[1776790865614,38.67,75767.09,65.3,-0.40951,0.00032,12.17797]
[1776790865619,38.67,75767.09,65.3,-0.40951,0.00032,12.17797]
[1776790865624,38.67,75767.09,65.3,-0.40951,0.00032,12.17797]
[1776790865645,38.67,75767.09,65.3,-0.40951,0.00032,12.17797]
[1776790865746,38.67,75766.61,65.3,-0.40967,0.00032,12.17904]
[1776790866693,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790867542,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790867849,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790867958,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790867970,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790868015,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790868046,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790868119,38.67,75769.58,65.3,-0.40872,0.00032,12.17269]
[1776790868375,38.68,75770.82,65.3,-0.40833,0.00032,12.17003]
[1776790869158,38.68,75774.51,65.3,-0.40715,0.00032,12.16198]
[1776790870241,38.68,75774.51,65.3,-0.40715,0.00032,12.16198]
[1776790872323,38.68,75777.86,65.3,-0.40607,0.00032,12.15456]
[1776790874763,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790874772,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790874829,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790874854,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790875020,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790875043,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790875089,38.67,75778.15,65.3,-0.40598,0.00032,12.15391]
[1776790875167,38.67,75778.29,65.3,-0.40593,0.00032,12.1536]
[1776790876045,38.67,75792.54,65.3,-0.40138,0.00032,12.12105]
[1776790877263,38.67,75795.71,65.3,-0.40036,0.00032,12.11359]
[1776790881841,38.67,75796.23,65.3,-0.4002,0.00032,12.11234]
[1776790882099,38.67,75798.51,65.3,-0.39947,0.00032,12.10692]
[1776790883071,38.67,75798.51,65.3,-0.39947,0.00032,12.10692]
[1776790883132,38.67,75798.51,65.3,-0.39947,0.00032,12.10692]
[1776790883233,38.67,75805.83,65.3,-0.39714,0.00032,12.08924]
[1776790884457,38.67,75806.79,65.3,-0.39683,0.00032,12.08689]
[1776790885107,38.67,75806.79,65.3,-0.39683,0.00032,12.08689]
[1776790885208,38.67,75806.61,65.3,-0.39689,0.00032,12.08734]
[1776790885832,38.67,75806.61,65.3,-0.39689,0.00032,12.08734]
[1776790888002,38.67,75805.22,65.3,-0.39733,0.00032,12.0907]
[1776790888894,38.67,75805.23,65.3,-0.39732,0.00032,12.09066]
[1776790889116,38.67,75805.23,65.3,-0.39732,0.00032,12.09066]
[1776790889159,38.67,75805.23,65.3,-0.39732,0.00032,12.09066]
[1776790889242,38.67,75805.23,65.3,-0.39732,0.00032,12.09066]
[1776790889195,38.67,75808.94,65.3,-0.39614,0.00032,12.08155]
[1776790889304,38.67,75808.94,65.3,-0.39614,0.00032,12.08155]
[1776790890242,38.67,75808.94,65.3,-0.39614,0.00032,12.08155]
[1776790890238,38.67,75824.61,65.3,-0.39117,0.00032,12.04196]
[1776790891259,38.67,75824.61,65.3,-0.39117,0.00032,12.04196]
[1776790891252,38.66,75834.17,65.3,-0.38808,0.00032,12.00966]
[1776790891497,38.66,75834.17,65.3,-0.38808,0.00032,12.00966]
[1776790891601,38.66,75834.17,65.3,-0.38808,0.00032,12.00966]
[1776790891701,38.66,75839.38,65.3,-0.38643,0.00032,11.9957]
[1776790892851,38.66,75839.38,65.3,-0.38643,0.00032,11.9957]
[1776790893124,38.66,75839.65,65.3,-0.38634,0.00032,11.99494]
[1776790893911,38.66,75835.53,65.3,-0.38764,0.00032,12.00598]
[1776790894579,38.66,75835.53,65.3,-0.38764,0.00032,12.00598]
[1776790895243,38.66,75835.53,65.3,-0.38764,0.00032,12.00598]
[1776790895167,38.66,75836.52,65.3,-0.38733,0.00032,12.0033]
[1776790896042,38.66,75828.78,65.3,-0.38977,0.00032,12.02378]
[1776790901564,38.66,75827.79,65.3,-0.39008,0.00032,12.02628]
[1776790904828,38.65,75827.14,65.3,-0.39028,0.00032,12.02795]
[1776790907245,38.65,75824.11,65.3,-0.39124,0.00032,12.03579]
[1776790908111,38.65,75818.38,65.3,-0.39305,0.00032,12.05043]
[1776790909936,38.65,75817.95,65.3,-0.39318,0.00032,12.05151]
[1776790910170,38.65,75819.65,65.3,-0.39264,0.00032,12.04717]
[1776790911834,38.65,75819.37,65.3,-0.39273,0.00032,12.04786]
[1776790911889,38.65,75819.37,65.3,-0.39273,0.00032,12.04786]
[1776790911971,38.65,75819.37,65.3,-0.39273,0.00032,12.04786]
[1776790912188,38.65,75819.37,65.3,-0.39273,0.00032,12.04786]
[1776790912249,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790912366,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790912570,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790912659,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790912867,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790912949,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790912967,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790913072,38.65,75821.04,65.3,-0.3922,0.00032,12.04357]
[1776790913225,38.65,75796.54,65.3,-0.39999,0.00032,12.10402]
[1776790913317,38.65,75796.54,65.3,-0.39999,0.00032,12.10402]
[1776790913732,38.65,75796.54,65.3,-0.39999,0.00032,12.10402]
[1776790913929,38.65,75789.47,65.3,-0.40224,0.00032,12.12058]
[1776790914588,38.65,75789.47,65.3,-0.40224,0.00032,12.12058]
[1776790914623,38.65,75789.47,65.3,-0.40224,0.00032,12.12058]
[1776790914936,38.65,75789.47,65.3,-0.40224,0.00032,12.12058]
[1776790915156,38.65,75789.47,65.3,-0.40224,0.00032,12.12058]
[1776790915260,38.64,75793.16,65.3,-0.40106,0.00032,12.11192]
[1776790916530,38.64,75793.73,65.3,-0.40088,0.00032,12.11057]
[1776790916794,38.64,75793.73,65.3,-0.40088,0.00032,12.11057]
[1776790917086,38.64,75799.92,65.3,-0.3989,0.00032,12.09586]
[1776790918151,38.64,75810.3,65.3,-0.39559,0.00032,12.07052]
[1776790920212,38.64,75811.96,65.3,-0.39507,0.00032,12.0664]
[1776790920240,38.64,75811.71,65.3,-0.39515,0.00032,12.06703]
[1776790920959,38.64,75811.71,65.3,-0.39515,0.00032,12.06703]
[1776790921026,38.64,75813.33,65.3,-0.39463,0.00032,12.06299]
[1776790922666,38.64,75814.31,65.3,-0.39432,0.00032,12.06054]
[1776790922866,38.64,75814.31,65.3,-0.39432,0.00032,12.06054]
[1776790922916,38.64,75814.31,65.3,-0.39432,0.00032,12.06054]
[1776790922982,38.64,75815.53,65.3,-0.39393,0.00032,12.05748]
[1776790924293,38.64,75815.53,65.3,-0.39393,0.00032,12.05748]
[1776790924357,38.64,75816.65,65.3,-0.39358,0.00032,12.05464]
[1776790924727,38.64,75812.18,65.3,-0.395,0.00032,12.06587]
[1776790926893,38.64,75806.73,65.3,-0.39673,0.00032,12.07933]
[1776790931552,38.64,75809.62,65.3,-0.3958,0.00032,12.07215]
[1776790932242,38.64,75809.62,65.3,-0.3958,0.00032,12.07215]
[1776790932312,38.64,75813.55,65.3,-0.39455,0.00032,12.06235]
[1776790933243,38.64,75813.55,65.3,-0.39455,0.00032,12.06235]
[1776790933295,38.64,75816.53,65.3,-0.3936,0.00032,12.05483]
[1776790934077,38.64,75816.53,65.3,-0.3936,0.00032,12.05483]
[1776790934173,38.64,75810.49,65.3,-0.39552,0.00032,12.06996]
[1776790936241,38.64,75811.02,65.3,-0.39535,0.00032,12.06864]
[1776790936336,38.64,75804.96,65.3,-0.39728,0.00032,12.08354]
[1776790936898,38.64,75801.64,65.3,-0.39834,0.00032,12.09159]
[1776790941754,38.63,75802.49,65.3,-0.39806,0.00032,12.08951]
[1776790941968,38.63,75802.49,65.3,-0.39806,0.00032,12.08951]
[1776790942185,38.63,75801.64,65.3,-0.39833,0.00032,12.09155]
[1776790942513,38.63,75801.64,65.3,-0.39833,0.00032,12.09155]
[1776790942541,38.63,75801.64,65.3,-0.39833,0.00032,12.09155]
[1776790942566,38.63,75801.64,65.3,-0.39833,0.00032,12.09155]
[1776790943140,38.63,75801.64,65.3,-0.39833,0.00032,12.09155]
[1776790943344,38.63,75790.11,65.3,-0.40201,0.00032,12.11887]
[1776790943862,38.63,75784.06,65.3,-0.40395,0.00032,12.13279]
[1776790949005,38.63,75785.86,65.3,-0.40337,0.00032,12.12866]
[1776790950636,38.63,75784.56,65.3,-0.40378,0.00032,12.13163]
[1776790951918,38.63,75794.75,65.3,-0.40047,0.00032,12.10082]
[1776790954524,38.63,75793.74,65.3,-0.4008,0.00032,12.10322]
[1776790954708,38.63,75793.74,65.3,-0.4008,0.00032,12.10322]
[1776790954711,38.63,75793.74,65.3,-0.4008,0.00032,12.10322]
[1776790954747,38.63,75793.74,65.3,-0.4008,0.00032,12.10322]
[1776790954775,38.63,75793.74,65.3,-0.4008,0.00032,12.10322]
[1776790954939,38.63,75798.6,65.3,-0.39925,0.00032,12.0917]
[1776790956249,38.63,75798.6,65.3,-0.39925,0.00032,12.0917]
[1776790956292,38.63,75799.54,65.3,-0.39895,0.00032,12.08942]
[1776790957850,38.63,75800.34,65.3,-0.39869,0.00032,12.0875]
[1776790958177,38.63,75800.34,65.3,-0.39869,0.00032,12.0875]
[1776790958186,38.63,75800.24,65.3,-0.39872,0.00032,12.08775]
[1776790958966,38.63,75803.36,65.3,-0.39773,0.00032,12.0802]
[1776790960020,38.63,75803.36,65.3,-0.39773,0.00032,12.0802]
[1776790960742,38.63,75803.5,65.3,-0.39768,0.00032,12.07984]
[1776790961155,38.63,75803.5,65.3,-0.39768,0.00032,12.07984]
[1776790963173,38.63,75802.5,65.3,-0.39799,0.00032,12.08223]
[1776790964015,38.63,75803.14,65.3,-0.39779,0.00032,12.08066]
[1776790965131,38.63,75803.63,65.3,-0.39763,0.00032,12.07945]
[1776790970760,38.62,75803.37,65.3,-0.3977,0.00032,12.07997]
[1776790971781,38.62,75803.16,65.3,-0.39776,0.00032,12.08046]
[1776790972127,38.62,75803.16,65.3,-0.39776,0.00032,12.08046]
[1776790972512,38.62,75803.17,65.3,-0.39776,0.00032,12.08041]
[1776790973057,38.62,75803.17,65.3,-0.39776,0.00032,12.08041]
[1776790973086,38.62,75803.17,65.3,-0.39776,0.00032,12.08041]
[1776790973114,38.62,75803.17,65.3,-0.39776,0.00032,12.08041]
[1776790974072,38.62,75811.49,65.3,-0.3951,0.00032,12.05989]
[1776790975241,38.62,75811.49,65.3,-0.3951,0.00032,12.05989]
[1776790975277,38.62,75813.06,65.3,-0.3946,0.00032,12.05595]
[1776790976106,38.62,75816.34,65.3,-0.39355,0.00032,12.04768]
[1776790977168,38.62,75816.34,65.3,-0.39355,0.00032,12.04768]
[1776790977242,38.62,75816.34,65.3,-0.39355,0.00032,12.04768]
[1776790977250,38.62,75816.63,65.3,-0.39346,0.00032,12.04693]
[1776790980275,38.61,75809.51,65.3,-0.39572,0.00032,12.06474]
[1776790980895,38.61,75809.51,65.3,-0.39572,0.00032,12.06474]
[1776790981245,38.61,75806.27,65.3,-0.39675,0.00032,12.07272]
[1776790982447,38.61,75804.82,65.3,-0.39721,0.00032,12.07625]
[1776790983260,38.61,75813.1,65.3,-0.39457,0.00032,12.05573]
[1776790986082,38.61,75815.31,65.3,-0.39386,0.00032,12.05014]
[1776790986248,38.61,75815.31,65.3,-0.39386,0.00032,12.05014]
[1776790986290,38.61,75816.45,65.3,-0.3935,0.00032,12.04725]
[1776790986478,38.61,75816.45,65.3,-0.3935,0.00032,12.04725]
[1776790986938,38.61,75816.45,65.3,-0.3935,0.00032,12.04725]
[1776790987185,38.61,75822.49,65.3,-0.39158,0.00032,12.0318]
[1776790987528,38.61,75822.49,65.3,-0.39158,0.00032,12.0318]
[1776790987881,38.61,75822.49,65.3,-0.39158,0.00032,12.0318]
[1776790988228,38.61,75822.49,65.3,-0.39158,0.00032,12.0318]
[1776790988330,38.61,75825.7,65.3,-0.39056,0.00032,12.02344]
[1776790993228,38.6,75830.17,65.3,-0.38913,0.00032,12.01161]
[1776790995105,38.6,75829.94,65.3,-0.3892,0.00032,12.0122]
[1776790995242,38.6,75828.23,65.3,-0.38974,0.00032,12.01668]
[1776790996386,38.6,75828.23,65.3,-0.38974,0.00032,12.01668]
[1776790996249,38.6,75819.38,65.3,-0.39255,0.00032,12.03959]
[1776790997256,38.6,75817.36,65.3,-0.39319,0.00032,12.04473]
[1776790998241,38.6,75817.36,65.3,-0.39319,0.00032,12.04473]
[1776791000215,38.6,75814.31,65.3,-0.39415,0.00032,12.05241]
[1776791000644,38.6,75814.3,65.3,-0.39415,0.00032,12.05242]
[1776791001105,38.6,75814.3,65.3,-0.39415,0.00032,12.05242]
[1776791005074,38.6,75813.68,65.3,-0.39435,0.00032,12.05396]
[1776791005137,38.6,75813.68,65.3,-0.39435,0.00032,12.05396]
[1776791005176,38.6,75813.68,65.3,-0.39435,0.00032,12.05396]
[1776791005242,38.6,75813.68,65.3,-0.39435,0.00032,12.05396]
[1776791005314,38.6,75818.77,65.3,-0.39273,0.00032,12.04106]
[1776791005685,38.6,75818.77,65.3,-0.39273,0.00032,12.04106]
[1776791006321,38.59,75822.66,65.3,-0.39149,0.00032,12.03102]
[1776791008819,38.59,75821.32,65.3,-0.39191,0.00032,12.03443]
[1776791008973,38.59,75821.32,65.3,-0.39191,0.00032,12.03443]
[1776791009153,38.59,75821.32,65.3,-0.39191,0.00032,12.03443]
[1776791009211,38.59,75821.32,65.3,-0.39191,0.00032,12.03443]
[1776791009241,38.59,75821.32,65.3,-0.39191,0.00032,12.03443]
[1776791009341,38.59,75811.01,65.3,-0.39519,0.00032,12.06053]
[1776791009666,38.59,75811.01,65.3,-0.39519,0.00032,12.06053]
[1776791009712,38.59,75811.01,65.3,-0.39519,0.00032,12.06053]
[1776791010349,38.59,75807.03,65.3,-0.39645,0.00032,12.07039]
[1776791013956,38.59,75805.67,65.3,-0.39683,0.00032,12.06652]
[1776791014377,38.59,75804.94,65.3,-0.39706,0.00032,12.06829]
[1776791016778,38.59,75803.75,65.3,-0.39744,0.00032,12.07117]
[1776791017398,38.59,75804.68,65.3,-0.39714,0.00032,12.06888]
[1776791019221,38.58,75804.02,65.3,-0.39735,0.00032,12.07048]
[1776791019412,38.58,75803.14,65.3,-0.39763,0.00032,12.07261]
[1776791020303,38.58,75803.14,65.3,-0.39763,0.00032,12.07261]
[1776791020418,38.58,75802.15,65.3,-0.39794,0.00032,12.07501]
[1776791021167,38.58,75802.15,65.3,-0.39794,0.00032,12.07501]
[1776791021426,38.58,75801.81,65.3,-0.39805,0.00032,12.07583]
[1776791021644,38.58,75801.81,65.3,-0.39805,0.00032,12.07583]
[1776791022242,38.58,75801.81,65.3,-0.39805,0.00032,12.07583]
[1776791022671,38.58,75801.81,65.3,-0.39805,0.00032,12.07583]
[1776791022931,38.58,75799.59,65.3,-0.39876,0.00032,12.08119]
[1776791023926,38.58,75796.51,65.3,-0.39974,0.00032,12.08857]
[1776791025454,38.58,75792.53,65.3,-0.40102,0.00032,12.098]
[1776791029315,38.58,75791.5,65.3,-0.40135,0.00032,12.1004]
[1776791029430,38.58,75791.5,65.3,-0.40135,0.00032,12.1004]
[1776791030900,38.58,75788.65,65.3,-0.40226,0.00032,12.10703]
[1776791031241,38.58,75788.65,65.3,-0.40226,0.00032,12.10703]
[1776791031342,38.58,75787.18,65.3,-0.40273,0.00032,12.11044]
[1776791032429,38.58,75777.79,65.3,-0.40574,0.00032,12.13177]
[1776791032478,38.58,75777.79,65.3,-0.40574,0.00032,12.13177]
[1776791033427,38.58,75776.73,65.3,-0.40608,0.00032,12.13414]
[1776791035381,38.58,75776.78,65.3,-0.40606,0.00032,12.13403]
[1776791035395,38.58,75776.78,65.3,-0.40606,0.00032,12.13403]
[1776791037732,38.58,75776.05,65.3,-0.4063,0.00032,12.13565]
[1776791037983,38.58,75776.05,65.3,-0.4063,0.00032,12.13565]
[1776791038009,38.58,75776.05,65.3,-0.4063,0.00032,12.13565]
[1776791038244,38.58,75776.05,65.3,-0.4063,0.00032,12.13565]
[1776791038304,38.58,75776.05,65.3,-0.4063,0.00032,12.13565]
[1776791038370,38.58,75775.46,65.3,-0.40649,0.00032,12.13696]
[1776791039315,38.58,75766.03,65.3,-0.40952,0.00032,12.15754]
[1776791040267,38.58,75766.03,65.3,-0.40952,0.00032,12.15754]
[1776791040379,38.58,75766.03,65.3,-0.40952,0.00032,12.15754]
[1776791040430,38.58,75763.11,65.3,-0.41046,0.00032,12.16378]
[1776791040482,38.58,75763.11,65.3,-0.41046,0.00032,12.16378]
[1776791040963,38.58,75763.11,65.3,-0.41046,0.00032,12.16378]
[1776791041296,38.58,75753.75,65.3,-0.41348,0.00032,12.18328]
[1776791041522,38.58,75753.75,65.3,-0.41348,0.00032,12.18328]
[1776791042438,38.58,75753.75,65.3,-0.41348,0.00032,12.18328]
[1776791042758,38.59,75752.38,65.3,-0.41393,0.00032,12.18613]
[1776791042859,38.59,75747.83,65.3,-0.41541,0.00032,12.19534]
[1776791044306,38.59,75747.83,65.3,-0.41541,0.00032,12.19534]
[1776791045737,38.6,75744.54,65.3,-0.41649,0.00032,12.20198]
[1776791047397,38.6,75744.54,65.3,-0.41649,0.00032,12.20198]
[1776791047410,38.6,75744.54,65.3,-0.41649,0.00032,12.20198]
[1776791047449,38.6,75744.54,65.3,-0.41649,0.00032,12.20198]
[1776791047454,38.6,75744.54,65.3,-0.41649,0.00032,12.20198]
[1776791047432,38.6,75744.08,65.3,-0.41665,0.00032,12.20296]
[1776791047647,38.6,75744.08,65.3,-0.41665,0.00032,12.20296]
[1776791047657,38.6,75751.47,65.3,-0.41426,0.00032,12.18821]
[1776791048621,38.6,75754.44,65.3,-0.41331,0.00032,12.18219]
[1776791051369,38.61,75756.25,65.3,-0.41273,0.00032,12.17851]
[1776791051907,38.61,75757.6,65.3,-0.4123,0.00032,12.17575]
[1776791051970,38.61,75761.06,65.3,-0.41119,0.00032,12.16857]
[1776791053656,38.61,75764.8,65.3,-0.40999,0.00032,12.16067]
[1776791055345,38.61,75764.8,65.3,-0.40999,0.00032,12.16067]
[1776791056751,38.61,75763.5,65.3,-0.41041,0.00032,12.16344]
[1776791059266,38.61,75764.62,65.3,-0.41005,0.00032,12.16107]
[1776791064361,38.62,75762.83,65.3,-0.41063,0.00032,12.1649]
[1776791064540,38.62,75762.2,65.3,-0.41083,0.00032,12.16624]
[1776791064654,38.62,75762.2,65.3,-0.41083,0.00032,12.16624]
[1776791064947,38.62,75762.2,65.3,-0.41083,0.00032,12.16624]
[1776791065244,38.62,75762.2,65.3,-0.41083,0.00032,12.16624]
[1776791065331,38.62,75753.39,65.3,-0.41367,0.00032,12.18452]
[1776791065943,38.62,75747.36,65.3,-0.41562,0.00032,12.19672]
[1776791071246,38.63,75745.47,65.3,-0.41626,0.00032,12.20061]
[1776791071364,38.63,75745.47,65.3,-0.41626,0.00032,12.20061]
[1776791071414,38.63,75745.36,65.3,-0.41626,0.00032,12.19377]
[1776791071496,38.63,75745.36,65.3,-0.41626,0.00032,12.19377]
[1776791071581,38.63,75745.36,65.3,-0.41626,0.00032,12.19377]
[1776791071594,38.63,75745.36,65.3,-0.41626,0.00032,12.19377]
[1776791071970,38.63,75745.36,65.3,-0.41626,0.00032,12.19377]
[1776791072424,38.64,75759.0,65.3,-0.41186,0.00032,12.16611]
[1776791073497,38.64,75762.69,65.3,-0.41067,0.00032,12.15837]
[1776791073546,38.64,75762.69,65.3,-0.41067,0.00032,12.15837]
[1776791075359,38.64,75764.23,65.3,-0.41017,0.00032,12.1551]
[1776791080844,38.63,75765.76,65.3,-0.40968,0.00032,12.15182]
[1776791084605,38.63,75766.27,65.3,-0.40951,0.00032,12.15072]
[1776791089909,38.63,75764.86,65.3,-0.40997,0.00032,12.15373]
[1776791094626,38.63,75765.1,65.3,-0.40989,0.00032,12.15322]
[1776791094835,38.63,75765.1,65.3,-0.40989,0.00032,12.15322]
[1776791095242,38.63,75765.1,65.3,-0.40989,0.00032,12.15322]
[1776791095289,38.63,75762.61,65.3,-0.41069,0.00032,12.1585]
[1776791095672,38.63,75762.61,65.3,-0.41069,0.00032,12.1585]
[1776791096202,38.63,75757.74,65.3,-0.41226,0.00032,12.1687]
[1776791098108,38.63,75758.29,65.3,-0.41208,0.00032,12.16756]
[1776791098975,38.63,75765.9,65.3,-0.40963,0.00032,12.15152]
[1776791101880,38.64,75766.36,65.3,-0.40949,0.00032,12.15056]
[1776791101905,38.64,75766.36,65.3,-0.40949,0.00032,12.15056]
[1776791102281,38.64,75766.36,65.3,-0.40949,0.00032,12.15056]
[1776791102380,38.64,75766.36,65.3,-0.40949,0.00032,12.15056]
[1776791102570,38.64,75760.19,65.3,-0.41147,0.00032,12.16364]
[1776791102757,38.64,75760.19,65.3,-0.41147,0.00032,12.16364]
[1776791102928,38.64,75760.19,65.3,-0.41147,0.00032,12.16364]
[1776791102983,38.64,75760.19,65.3,-0.41147,0.00032,12.16364]
[1776791103150,38.64,75760.19,65.3,-0.41147,0.00032,12.16364]
[1776791103252,38.64,75760.19,65.3,-0.41147,0.00032,12.16364]
[1776791103282,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791103940,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791103981,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104005,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104113,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104126,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104187,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104257,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104364,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104410,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104487,38.64,75736.01,65.3,-0.41928,0.00032,12.21191]
[1776791104526,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791104573,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791104602,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791104687,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791104730,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791104925,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791105027,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791105257,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791105342,38.64,75730.41,65.3,-0.42111,0.00032,12.22248]
[1776791105572,38.64,75702.54,65.3,-0.43015,0.00033,12.27099]
[1776791106163,38.64,75702.54,65.3,-0.43015,0.00033,12.27099]
[1776791106397,38.64,75702.54,65.3,-0.43015,0.00033,12.27099]
[1776791106513,38.65,75682.28,65.3,-0.43676,0.00033,12.30229]
[1776791106795,38.65,75682.28,65.3,-0.43676,0.00033,12.30229]
[1776791106875,38.65,75682.28,65.3,-0.43676,0.00033,12.30229]
[1776791107080,38.65,75682.28,65.3,-0.43676,0.00033,12.30229]
[1776791107360,38.65,75682.28,65.3,-0.43676,0.00033,12.30229]
[1776791107387,38.65,75687.93,65.3,-0.43493,0.00033,12.29394]
[1776791108254,38.65,75687.93,65.3,-0.43493,0.00033,12.29394]
[1776791108434,38.65,75687.93,65.3,-0.43493,0.00033,12.29394]
[1776791108486,38.65,75707.52,65.3,-0.42855,0.00033,12.26286]
[1776791108602,38.65,75707.52,65.3,-0.42855,0.00033,12.26286]
[1776791109242,38.65,75707.52,65.3,-0.42855,0.00033,12.26286]
[1776791109383,38.65,75707.52,65.3,-0.42855,0.00033,12.26286]
[1776791109516,38.65,75707.52,65.3,-0.42855,0.00033,12.26286]
[1776791109547,38.65,75698.13,65.3,-0.43161,0.00033,12.27816]
[1776791110149,38.65,75698.13,65.3,-0.43161,0.00033,12.27816]
[1776791110452,38.65,75679.19,65.3,-0.43778,0.00033,12.30681]
[1776791111084,38.65,75679.19,65.3,-0.43778,0.00033,12.30681]
[1776791111403,38.65,75679.19,65.3,-0.43778,0.00033,12.30681]
[1776791111461,38.65,75667.44,65.3,-0.44162,0.00033,12.32309]
[1776791112369,38.68,75664.42,65.3,-0.44264,0.00033,12.32722]
[1776791112670,38.68,75664.42,65.3,-0.44264,0.00033,12.32722]
[1776791113029,38.68,75664.42,65.3,-0.44264,0.00033,12.32722]
[1776791113084,38.68,75664.42,65.3,-0.44264,0.00033,12.32722]
[1776791113153,38.68,75664.42,65.3,-0.44264,0.00033,12.32722]
[1776791114119,38.7,75666.81,65.3,-0.44188,0.00033,12.32418]
[1776791114496,38.73,75661.24,65.3,-0.44375,0.00033,12.33166]
[1776791114670,38.73,75661.24,65.3,-0.44375,0.00033,12.33166]
[1776791115394,38.73,75661.24,65.3,-0.44375,0.00033,12.33166]
[1776791115425,38.73,75667.97,65.3,-0.44155,0.00033,12.32286]
[1776791116363,38.73,75667.97,65.3,-0.44155,0.00033,12.32286]
[1776791117132,38.74,75657.24,65.3,-0.44506,0.00033,12.33674]
[1776791118540,38.74,75657.24,65.3,-0.44506,0.00033,12.33674]
[1776791119003,38.75,75655.7,65.3,-0.44558,0.00033,12.33871]
[1776791119047,38.75,75655.7,65.3,-0.44558,0.00033,12.33871]
[1776791119091,38.75,75655.7,65.3,-0.44558,0.00033,12.33871]
[1776791119189,38.75,75655.7,65.3,-0.44558,0.00033,12.33871]
[1776791119223,38.75,75655.7,65.3,-0.44558,0.00033,12.33871]
[1776791119340,38.75,75655.7,65.3,-0.44558,0.00033,12.33871]
[1776791119383,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791119659,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791119675,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791119694,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791119714,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791119914,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791120026,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791120114,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791120400,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791120522,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791120537,38.76,75649.9,65.3,-0.44749,0.00033,12.34577]
[1776791120491,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791120693,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791120968,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791121248,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791121418,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791121476,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791121546,38.74,75637.14,65.3,-0.45164,0.00033,12.36013]
[1776791121607,38.74,75622.52,65.3,-0.45643,0.00033,12.375]
[1776791122180,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791122606,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791122672,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791122768,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791122828,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791123150,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791123157,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791123299,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791123450,38.74,75630.66,65.3,-0.45376,0.00033,12.36693]
[1776791123513,38.74,75643.98,65.3,-0.4494,0.00033,12.35254]
[1776791123615,38.74,75643.98,65.3,-0.4494,0.00033,12.35254]
[1776791123843,38.74,75643.98,65.3,-0.4494,0.00033,12.35254]
[1776791124367,38.76,75660.13,65.3,-0.44414,0.00033,12.33322]
[1776791124591,38.76,75660.13,65.3,-0.44414,0.00033,12.33322]
[1776791124927,38.76,75660.13,65.3,-0.44414,0.00033,12.33322]
[1776791124982,38.76,75660.13,65.3,-0.44414,0.00033,12.33322]
[1776791125202,38.76,75665.14,65.3,-0.44251,0.00033,12.32676]
[1776791125641,38.76,75665.14,65.3,-0.44251,0.00033,12.32676]
[1776791127136,38.76,75663.09,65.3,-0.44318,0.00033,12.32944]
[1776791127541,38.76,75663.09,65.3,-0.44318,0.00033,12.32944]
[1776791127455,38.76,75666.96,65.3,-0.44192,0.00033,12.32439]
[1776791127696,38.76,75666.96,65.3,-0.44192,0.00033,12.32439]
[1776791127843,38.76,75666.96,65.3,-0.44192,0.00033,12.32439]
[1776791127850,38.76,75666.96,65.3,-0.44192,0.00033,12.32439]
[1776791128149,38.76,75666.96,65.3,-0.44192,0.00033,12.32439]
[1776791128535,38.76,75663.94,65.3,-0.44291,0.00033,12.32836]
[1776791129028,38.76,75663.94,65.3,-0.44291,0.00033,12.32836]
[1776791129231,38.77,75659.35,65.3,-0.44441,0.00033,12.33425]
[1776791130856,38.77,75659.34,65.3,-0.44441,0.00033,12.33427]
[1776791131838,38.77,75657.93,65.3,-0.44485,0.00033,12.32904]
[1776791131871,38.77,75657.93,65.3,-0.44485,0.00033,12.32904]
[1776791132166,38.77,75657.93,65.3,-0.44485,0.00033,12.32904]
[1776791132248,38.77,75657.93,65.3,-0.44485,0.00033,12.32904]
[1776791132383,38.77,75670.04,65.3,-0.4409,0.00033,12.31329]
[1776791133146,38.77,75670.04,65.3,-0.4409,0.00033,12.31329]
[1776791133478,38.77,75679.23,65.3,-0.43791,0.00033,12.30055]
[1776791133739,38.77,75679.23,65.3,-0.43791,0.00033,12.30055]
[1776791134268,38.77,75683.52,65.3,-0.43651,0.00033,12.29438]
[1776791135275,38.78,75679.44,65.3,-0.43785,0.00033,12.30029]
[1776791135644,38.78,75679.44,65.3,-0.43785,0.00033,12.30029]
[1776791136177,38.78,75679.44,65.3,-0.43785,0.00033,12.30029]
[1776791136288,38.78,75679.44,65.3,-0.43785,0.00033,12.30029]
[1776791136509,38.78,75682.7,65.3,-0.43679,0.00033,12.29561]
[1776791137008,38.78,75682.7,65.3,-0.43679,0.00033,12.29561]
[1776791137051,38.78,75682.7,65.3,-0.43679,0.00033,12.29561]
[1776791137134,38.78,75682.7,65.3,-0.43679,0.00033,12.29561]
[1776791137289,38.78,75683.07,65.3,-0.43667,0.00033,12.29507]
[1776791138127,38.78,75683.07,65.3,-0.43667,0.00033,12.29507]
[1776791138541,38.78,75685.28,65.3,-0.43595,0.00033,12.29186]
[1776791138743,38.78,75685.28,65.3,-0.43595,0.00033,12.29186]
[1776791139300,38.78,75685.28,65.3,-0.43595,0.00033,12.29186]
[1776791139513,38.78,75689.96,65.3,-0.43443,0.00033,12.28487]
[1776791139671,38.78,75689.96,65.3,-0.43443,0.00033,12.28487]
[1776791139743,38.78,75689.96,65.3,-0.43443,0.00033,12.28487]
[1776791140326,38.78,75689.96,65.3,-0.43443,0.00033,12.28487]
[1776791140480,38.78,75699.69,65.3,-0.43127,0.00032,12.26976]
[1776791141166,38.78,75699.69,65.3,-0.43127,0.00032,12.26976]
[1776791141823,38.78,75698.46,65.3,-0.43167,0.00032,12.27171]
[1776791142445,38.78,75698.46,65.3,-0.43167,0.00032,12.27171]
[1776791142813,38.78,75698.56,65.3,-0.43164,0.00032,12.27156]
[1776791142953,38.78,75698.56,65.3,-0.43164,0.00032,12.27156]
[1776791144923,38.78,75696.3,65.3,-0.43237,0.00032,12.27512]
[1776791144953,38.78,75696.3,65.3,-0.43237,0.00032,12.27512]
[1776791144990,38.78,75696.3,65.3,-0.43237,0.00032,12.27512]
[1776791145557,38.78,75696.3,65.3,-0.43237,0.00032,12.27512]
[1776791145878,38.79,75694.28,65.3,-0.43303,0.00032,12.27827]
[1776791145926,38.79,75694.28,65.3,-0.43303,0.00032,12.27827]
[1776791146353,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791146619,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791146833,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791146934,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791146983,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791147250,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791147327,38.79,75688.46,65.3,-0.43492,0.00033,12.28715]
[1776791147360,38.79,75672.77,65.3,-0.44003,0.00033,12.30969]
[1776791147857,38.79,75672.77,65.3,-0.44003,0.00033,12.30969]
[1776791148248,38.79,75672.77,65.3,-0.44003,0.00033,12.30969]
[1776791148319,38.79,75672.77,65.3,-0.44003,0.00033,12.30969]
[1776791149374,38.79,75676.33,65.3,-0.43888,0.00033,12.30479]
[1776791150884,38.79,75675.63,65.3,-0.43911,0.00033,12.30578]
[1776791151656,38.8,75674.85,65.3,-0.43937,0.00033,12.30689]
[1776791151986,38.8,75674.85,65.3,-0.43937,0.00033,12.30689]
[1776791152232,38.8,75674.85,65.3,-0.43937,0.00033,12.30689]
[1776791152716,38.8,75675.25,65.3,-0.43924,0.00033,12.30635]
[1776791152747,38.8,75675.25,65.3,-0.43924,0.00033,12.30635]
[1776791152835,38.8,75675.25,65.3,-0.43924,0.00033,12.30635]
[1776791153314,38.8,75675.25,65.3,-0.43924,0.00033,12.30635]
[1776791153402,38.8,75669.18,65.3,-0.44122,0.00033,12.31465]
[1776791153752,38.8,75669.18,65.3,-0.44122,0.00033,12.31465]
[1776791154478,38.8,75669.18,65.3,-0.44122,0.00033,12.31465]
[1776791155273,38.8,75669.11,65.3,-0.44125,0.00033,12.31476]
[1776791155416,38.81,75675.39,65.3,-0.43921,0.00033,12.3062]
[1776791155865,38.81,75675.39,65.3,-0.43921,0.00033,12.3062]
[1776791156043,38.81,75675.39,65.3,-0.43921,0.00033,12.3062]
[1776791156459,38.81,75675.39,65.3,-0.43921,0.00033,12.3062]
[1776791156502,38.81,75675.39,65.3,-0.43921,0.00033,12.3062]
[1776791157838,38.81,75675.57,65.3,-0.43916,0.00033,12.30599]
[1776791158389,38.81,75675.57,65.3,-0.43916,0.00033,12.30599]
[1776791159036,38.81,75677.22,65.3,-0.43862,0.00033,12.30368]
[1776791159290,38.81,75677.22,65.3,-0.43862,0.00033,12.30368]
[1776791163472,38.83,75671.03,65.3,-0.44065,0.00033,12.3123]
[1776791163665,38.83,75671.03,65.3,-0.44065,0.00033,12.3123]
[1776791163982,38.83,75671.03,65.3,-0.44065,0.00033,12.3123]
[1776791165486,38.83,75676.23,65.3,-0.43896,0.00033,12.30518]
[1776791165680,38.83,75676.23,65.3,-0.43896,0.00033,12.30518]
[1776791165901,38.83,75676.23,65.3,-0.43896,0.00033,12.30518]
[1776791166040,38.83,75676.23,65.3,-0.43896,0.00033,12.30518]
[1776791166939,38.83,75677.5,65.3,-0.43855,0.00033,12.30341]
[1776791168564,38.83,75677.92,65.3,-0.43842,0.00033,12.30283]
[1776791168635,38.83,75677.92,65.3,-0.43842,0.00033,12.30283]
[1776791168594,38.84,75679.27,65.3,-0.43799,0.00033,12.30094]
[1776791168718,38.84,75679.27,65.3,-0.43799,0.00033,12.30094]
[1776791168719,38.84,75679.27,65.3,-0.43799,0.00033,12.30094]
[1776791169258,38.84,75679.27,65.3,-0.43799,0.00033,12.30094]
[1776791169576,38.86,75697.47,65.3,-0.43211,0.00032,12.27389]
[1776791169734,38.86,75697.47,65.3,-0.43211,0.00032,12.27389]
[1776791170046,38.86,75697.47,65.3,-0.43211,0.00032,12.27389]
[1776791171539,38.86,75697.76,65.3,-0.43202,0.00032,12.27344]
[1776791172539,38.86,75697.76,65.3,-0.43202,0.00032,12.27344]
[1776791172546,38.86,75698.47,65.3,-0.43179,0.00032,12.27233]
[1776791172927,38.86,75698.47,65.3,-0.43179,0.00032,12.27233]
[1776791173031,38.86,75698.47,65.3,-0.43179,0.00032,12.27233]
[1776791173480,38.86,75698.47,65.3,-0.43179,0.00032,12.27233]
[1776791173532,38.86,75698.47,65.3,-0.43179,0.00032,12.27233]
[1776791174082,38.86,75698.12,65.3,-0.4319,0.00032,12.27289]
[1776791175567,38.86,75703.44,65.3,-0.43018,0.00032,12.26441]
[1776791176014,38.86,75703.44,65.3,-0.43018,0.00032,12.26441]
[1776791176040,38.86,75703.44,65.3,-0.43018,0.00032,12.26441]
[1776791176068,38.86,75703.44,65.3,-0.43018,0.00032,12.26441]
[1776791176095,38.86,75703.44,65.3,-0.43018,0.00032,12.26441]
[1776791176242,38.86,75703.44,65.3,-0.43018,0.00032,12.26441]
[1776791176574,38.86,75696.31,65.3,-0.43249,0.00032,12.27574]
[1776791177099,38.86,75696.31,65.3,-0.43249,0.00032,12.27574]
[1776791178138,38.86,75694.94,65.3,-0.43294,0.00032,12.27787]
[1776791179576,38.86,75693.19,65.3,-0.4335,0.00032,12.28057]
[1776791179617,38.86,75693.19,65.3,-0.4335,0.00032,12.28057]
[1776791179752,38.86,75693.19,65.3,-0.4335,0.00032,12.28057]
[1776791180490,38.86,75692.68,65.3,-0.43367,0.00032,12.28135]
[1776791180605,38.86,75683.2,65.3,-0.43675,0.00032,12.29548]
[1776791181041,38.86,75683.2,65.3,-0.43675,0.00032,12.29548]
[1776791181107,38.86,75683.2,65.3,-0.43675,0.00032,12.29548]
[1776791181612,38.86,75692.69,65.3,-0.43367,0.00032,12.28134]
[1776791182195,38.86,75692.69,65.3,-0.43367,0.00032,12.28134]
[1776791182226,38.86,75692.69,65.3,-0.43367,0.00032,12.28134]
[1776791183457,38.86,75692.69,65.3,-0.43367,0.00032,12.28134]
[1776791183585,38.86,75692.69,65.3,-0.43367,0.00032,12.28134]
[1776791183581,38.86,75689.22,65.3,-0.43479,0.00032,12.2866]
[1776791184356,38.86,75686.14,65.3,-0.43579,0.00032,12.29118]
[1776791185194,38.86,75686.14,65.3,-0.43579,0.00032,12.29118]
[1776791185284,38.86,75686.14,65.3,-0.43579,0.00032,12.29118]
[1776791185385,38.86,75681.69,65.3,-0.43724,0.00032,12.29767]
[1776791187504,38.86,75681.21,65.3,-0.43739,0.00032,12.29835]
[1776791187551,38.86,75681.21,65.3,-0.43739,0.00032,12.29835]
[1776791189080,38.86,75681.55,65.3,-0.43728,0.00032,12.29786]
[1776791189098,38.86,75681.55,65.3,-0.43728,0.00032,12.29786]
[1776791189369,38.86,75681.55,65.3,-0.43728,0.00032,12.29786]
[1776791189413,38.86,75681.55,65.3,-0.43728,0.00032,12.29786]
[1776791190359,38.86,75689.05,65.3,-0.43484,0.00032,12.28683]
[1776791191125,38.86,75692.5,65.3,-0.43369,0.00032,12.27457]
[1776791192171,38.86,75692.5,65.3,-0.43369,0.00032,12.27457]
[1776791192237,38.86,75692.5,65.3,-0.43369,0.00032,12.27457]
[1776791192401,38.86,75692.5,65.3,-0.43369,0.00032,12.27457]
[1776791192497,38.86,75692.5,65.3,-0.43369,0.00032,12.27457]
[1776791192518,38.86,75692.5,65.3,-0.43369,0.00032,12.27457]
[1776791193176,38.86,75694.46,65.3,-0.43306,0.00032,12.27156]
[1776791193333,38.86,75694.46,65.3,-0.43306,0.00032,12.27156]
[1776791193565,38.86,75687.5,65.3,-0.43532,0.00032,12.28214]
[1776791194239,38.86,75687.5,65.3,-0.43532,0.00032,12.28214]
[1776791194310,38.86,75687.5,65.3,-0.43532,0.00032,12.28214]
[1776791194655,38.86,75687.5,65.3,-0.43532,0.00032,12.28214]
[1776791194539,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195123,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195192,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195430,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195496,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195496,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195540,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195665,38.86,75672.74,65.3,-0.44012,0.00033,12.3032]
[1776791195646,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791195740,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791195985,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791196148,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791196156,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791196360,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791196493,38.87,75666.4,65.3,-0.44219,0.00033,12.31172]
[1776791196583,38.87,75654.68,65.3,-0.446,0.00033,12.32655]
[1776791197442,38.87,75654.68,65.3,-0.446,0.00033,12.32655]
[1776791197489,38.87,75629.91,65.3,-0.45409,0.00033,12.35417]
[1776791197780,38.87,75629.91,65.3,-0.45409,0.00033,12.35417]
[1776791198101,38.87,75629.91,65.3,-0.45409,0.00033,12.35417]
[1776791198439,38.85,75632.14,65.3,-0.45335,0.00033,12.35184]
[1776791199167,38.85,75632.14,65.3,-0.45335,0.00033,12.35184]
[1776791199388,38.85,75632.14,65.3,-0.45335,0.00033,12.35184]
[1776791199418,38.85,75632.14,65.3,-0.45335,0.00033,12.35184]
[1776791199446,38.87,75628.82,65.3,-0.45446,0.00033,12.35529]
[1776791200311,38.87,75628.82,65.3,-0.45446,0.00033,12.35529]
[1776791200460,38.87,75628.82,65.3,-0.45446,0.00033,12.35529]
[1776791201080,38.86,75628.62,65.3,-0.45451,0.00033,12.35545]
[1776791201243,38.86,75628.62,65.3,-0.45451,0.00033,12.35545]
[1776791201679,38.86,75628.62,65.3,-0.45451,0.00033,12.35545]
[1776791201601,38.85,75637.31,65.3,-0.45165,0.00033,12.34638]
[1776791201855,38.85,75647.13,65.3,-0.44845,0.00033,12.33542]
[1776791203680,38.85,75650.16,65.3,-0.44746,0.00033,12.33189]
[1776791204350,38.85,75645.02,65.3,-0.44914,0.00033,12.33786]
[1776791204900,38.85,75645.02,65.3,-0.44914,0.00033,12.33786]
[1776791205320,38.85,75645.02,65.3,-0.44914,0.00033,12.33786]
[1776791205377,38.85,75645.02,65.3,-0.44914,0.00033,12.33786]
[1776791205567,38.85,75645.02,65.3,-0.44914,0.00033,12.33786]
[1776791206148,38.85,75645.66,65.3,-0.44893,0.00033,12.33713]
[1776791206204,38.85,75645.66,65.3,-0.44893,0.00033,12.33713]
[1776791206604,38.85,75636.62,65.3,-0.45188,0.00033,12.34713]
[1776791206778,38.85,75636.62,65.3,-0.45188,0.00033,12.34713]
[1776791207287,38.85,75623.57,65.3,-0.45615,0.00033,12.36038]
[1776791208442,38.85,75623.57,65.3,-0.45615,0.00033,12.36038]
[1776791208655,38.85,75623.57,65.3,-0.45615,0.00033,12.36038]
[1776791208698,38.85,75623.57,65.3,-0.45615,0.00033,12.36038]
[1776791208708,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791208769,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791208826,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209188,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209219,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209235,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209252,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209286,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209643,38.85,75617.36,65.3,-0.45818,0.00033,12.36617]
[1776791209374,38.85,75614.31,65.3,-0.45918,0.00033,12.3689]
[1776791209787,38.85,75614.31,65.3,-0.45918,0.00033,12.3689]
[1776791209818,38.85,75614.31,65.3,-0.45918,0.00033,12.3689]
[1776791209834,38.85,75614.31,65.3,-0.45918,0.00033,12.3689]
[1776791210474,38.85,75627.06,65.3,-0.45501,0.00033,12.35696]
[1776791211423,38.84,75630.34,65.3,-0.45393,0.00033,12.35366]
[1776791213891,38.84,75630.35,65.3,-0.45393,0.00033,12.35365]
[1776791214098,38.84,75630.35,65.3,-0.45393,0.00033,12.35365]
[1776791214510,38.84,75630.35,65.3,-0.45393,0.00033,12.35365]
[1776791214724,38.84,75627.95,65.3,-0.45471,0.00033,12.35606]
[1776791215756,38.84,75625.55,65.3,-0.4555,0.00033,12.35842]
[1776791215900,38.84,75625.55,65.3,-0.4555,0.00033,12.35842]
[1776791215925,38.84,75625.55,65.3,-0.4555,0.00033,12.35842]
[1776791216308,38.84,75630.93,65.3,-0.45373,0.00033,12.35304]
[1776791216972,38.84,75637.34,65.3,-0.45164,0.00033,12.34632]
[1776791218476,38.84,75637.34,65.3,-0.45164,0.00033,12.34632]
[1776791218618,38.84,75637.34,65.3,-0.45164,0.00033,12.34632]
[1776791218934,38.84,75636.74,65.3,-0.45183,0.00033,12.34696]
[1776791220404,38.84,75638.05,65.3,-0.4514,0.00033,12.34555]
[1776791220514,38.84,75638.05,65.3,-0.4514,0.00033,12.34555]
[1776791220645,38.84,75638.05,65.3,-0.4514,0.00033,12.34555]
[1776791221242,38.84,75637.52,65.3,-0.45158,0.00033,12.34612]
[1776791221500,38.84,75637.52,65.3,-0.45158,0.00033,12.34612]
[1776791221565,38.84,75637.52,65.3,-0.45158,0.00033,12.34612]
[1776791221666,38.84,75651.98,65.3,-0.44686,0.00033,12.32969]
[1776791222007,38.84,75656.55,65.3,-0.44537,0.00033,12.32414]
[1776791224251,38.84,75656.9,65.3,-0.44525,0.00033,12.32371]
[1776791225114,38.84,75654.67,65.3,-0.44598,0.00033,12.32645]
[1776791225273,38.84,75642.1,65.3,-0.45008,0.00033,12.34111]
[1776791226035,38.84,75637.08,65.3,-0.45172,0.00033,12.3466]
[1776791228184,38.84,75638.53,65.3,-0.45125,0.00033,12.34504]
[1776791229030,38.84,75638.64,65.3,-0.45121,0.00033,12.34491]
[1776791229041,38.84,75638.64,65.3,-0.45121,0.00033,12.34491]
[1776791229271,38.84,75638.64,65.3,-0.45121,0.00033,12.34491]
[1776791229332,38.84,75643.71,65.3,-0.44956,0.00033,12.3393]
[1776791230063,38.84,75653.22,65.3,-0.44645,0.00033,12.3282]
[1776791231474,38.84,75653.22,65.3,-0.44645,0.00033,12.3282]
[1776791231509,38.84,75653.22,65.3,-0.44645,0.00033,12.3282]
[1776791232980,38.84,75650.03,65.3,-0.4475,0.00033,12.33202]
[1776791233370,38.84,75650.03,65.3,-0.4475,0.00033,12.33202]
[1776791233373,38.85,75654.25,65.3,-0.44612,0.00033,12.32697]
[1776791233734,38.85,75654.25,65.3,-0.44612,0.00033,12.32697]
[1776791233848,38.85,75654.25,65.3,-0.44612,0.00033,12.32697]
[1776791233981,38.85,75654.25,65.3,-0.44612,0.00033,12.32697]
[1776791234093,38.85,75663.45,65.3,-0.44312,0.00033,12.31544]
[1776791235098,38.85,75666.42,65.3,-0.44216,0.00033,12.31158]
[1776791237446,38.85,75667.21,65.3,-0.4419,0.00033,12.31055]
[1776791237574,38.85,75667.21,65.3,-0.4419,0.00033,12.31055]
[1776791240434,38.85,75664.85,65.3,-0.44267,0.00033,12.31367]
[1776791241142,38.86,75661.25,65.3,-0.44385,0.00033,12.31832]
[1776791243696,38.86,75660.3,65.3,-0.44416,0.00033,12.31953]
[1776791245170,38.86,75666.22,65.3,-0.44224,0.00033,12.31192]
[1776791247663,38.87,75662.78,65.3,-0.44336,0.00033,12.31641]
[1776791248191,38.87,75657.76,65.3,-0.445,0.00033,12.32276]
[1776791249212,38.87,75657.76,65.3,-0.445,0.00033,12.32276]
[1776791249303,38.87,75657.76,65.3,-0.445,0.00033,12.32276]
[1776791249317,38.87,75657.76,65.3,-0.445,0.00033,12.32276]
[1776791249495,38.87,75657.76,65.3,-0.445,0.00033,12.32276]
[1776791249564,38.87,75657.76,65.3,-0.445,0.00033,12.32276]
[1776791250474,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251146,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251166,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251189,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251280,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251303,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251396,38.87,75643.45,65.3,-0.44967,0.00033,12.33971]
[1776791251496,38.87,75636.93,65.3,-0.45178,0.00033,12.33986]
[1776791251820,38.87,75636.93,65.3,-0.45178,0.00033,12.33986]
[1776791252427,38.87,75631.19,65.3,-0.45365,0.00033,12.34587]
[1776791254796,38.86,75628.73,65.3,-0.45446,0.00033,12.34836]
[1776791255781,38.86,75626.4,65.3,-0.45522,0.00033,12.35067]
[1776791257634,38.86,75624.56,65.3,-0.45582,0.00033,12.35246]
[1776791258522,38.86,75627.84,65.3,-0.45474,0.00033,12.34923]
[1776791262565,38.85,75629.66,65.3,-0.45414,0.00033,12.34739]
[1776791264304,38.85,75625.27,65.3,-0.45558,0.00033,12.35174]
[1776791266075,38.85,75624.21,65.3,-0.45592,0.00033,12.35276]
[1776791266344,38.85,75624.21,65.3,-0.45592,0.00033,12.35276]
[1776791267051,38.85,75624.29,65.3,-0.45589,0.00033,12.35268]
[1776791267082,38.85,75624.29,65.3,-0.45589,0.00033,12.35268]
[1776791267325,38.85,75621.41,65.3,-0.45684,0.00033,12.35543]
[1776791268028,38.85,75621.41,65.3,-0.45684,0.00033,12.35543]
[1776791268040,38.85,75621.41,65.3,-0.45684,0.00033,12.35543]
[1776791268226,38.85,75621.41,65.3,-0.45684,0.00033,12.35543]
[1776791268272,38.85,75621.41,65.3,-0.45684,0.00033,12.35543]
[1776791268885,38.84,75619.49,65.3,-0.45746,0.00033,12.35722]
[1776791269631,38.84,75619.49,65.3,-0.45746,0.00033,12.35722]
[1776791269652,38.84,75619.49,65.3,-0.45746,0.00033,12.35722]
[1776791270446,38.84,75618.88,65.3,-0.45766,0.00033,12.35777]
[1776791270631,38.84,75618.88,65.3,-0.45766,0.00033,12.35777]
[1776791271464,38.84,75630.44,65.3,-0.45387,0.00033,12.34654]
[1776791275382,38.84,75626.62,65.3,-0.45512,0.00033,12.35036]
[1776791277650,38.83,75625.58,65.3,-0.45546,0.00033,12.35138]
[1776791278118,38.82,75626.2,65.3,-0.45524,0.00033,12.35072]
[1776791278405,38.82,75633.0,65.3,-0.45301,0.00033,12.34383]
[1776791280949,38.81,75633.73,65.3,-0.45277,0.00033,12.34304]
[1776791280973,38.81,75633.73,65.3,-0.45277,0.00033,12.34304]
[1776791281008,38.81,75633.73,65.3,-0.45277,0.00033,12.34304]
[1776791281129,38.81,75633.73,65.3,-0.45277,0.00033,12.34304]
[1776791281275,38.81,75633.73,65.3,-0.45277,0.00033,12.34304]
[1776791281414,38.81,75633.73,65.3,-0.45277,0.00033,12.34304]
[1776791281430,38.81,75623.47,65.3,-0.45613,0.00033,12.35335]
[1776791282239,38.81,75623.47,65.3,-0.45613,0.00033,12.35335]
[1776791282700,38.81,75623.47,65.3,-0.45613,0.00033,12.35335]
[1776791282437,38.81,75618.63,65.3,-0.45772,0.00033,12.35792]
[1776791283446,38.82,75615.54,65.3,-0.45873,0.00033,12.36073]
[1776791284222,38.82,75615.54,65.3,-0.45873,0.00033,12.36073]
[1776791284266,38.82,75615.54,65.3,-0.45873,0.00033,12.36073]
[1776791284323,38.82,75615.54,65.3,-0.45873,0.00033,12.36073]
[1776791284453,38.82,75610.55,65.3,-0.46037,0.00033,12.3651]
[1776791286255,38.82,75609.19,65.3,-0.46083,0.00033,12.36627]
[1776791286359,38.82,75609.19,65.3,-0.46083,0.00033,12.36627]
[1776791286857,38.82,75610.83,65.3,-0.46029,0.00033,12.36488]
[1776791286930,38.82,75610.83,65.3,-0.46029,0.00033,12.36488]
[1776791287666,38.82,75610.83,65.3,-0.46029,0.00033,12.36488]
[1776791287675,38.82,75610.83,65.3,-0.46029,0.00033,12.36488]
[1776791287738,38.82,75610.83,65.3,-0.46029,0.00033,12.36488]
[1776791288481,38.83,75606.95,65.3,-0.46157,0.00033,12.36815]
[1776791289519,38.83,75606.95,65.3,-0.46157,0.00033,12.36815]
[1776791289592,38.83,75606.95,65.3,-0.46157,0.00033,12.36815]
[1776791289731,38.83,75604.45,65.3,-0.46239,0.00033,12.37019]
[1776791290009,38.83,75604.45,65.3,-0.46239,0.00033,12.37019]
[1776791290216,38.83,75604.45,65.3,-0.46239,0.00033,12.37019]
[1776791290222,38.83,75604.45,65.3,-0.46239,0.00033,12.37019]
[1776791290327,38.83,75604.45,65.3,-0.46239,0.00033,12.37019]
[1776791290720,38.83,75604.45,65.3,-0.46239,0.00033,12.37019]
[1776791290955,38.83,75604.06,65.3,-0.46252,0.00033,12.3705]
[1776791292331,38.84,75603.31,65.3,-0.46277,0.00033,12.37111]
[1776791292440,38.84,75603.31,65.3,-0.46277,0.00033,12.37111]
[1776791292548,38.84,75603.31,65.3,-0.46277,0.00033,12.37111]
[1776791292683,38.84,75603.31,65.3,-0.46277,0.00033,12.37111]
[1776791294511,38.84,75605.71,65.3,-0.46198,0.00033,12.36919]
[1776791294657,38.85,75608.0,65.3,-0.46123,0.00033,12.36732]
[1776791295307,38.85,75608.0,65.3,-0.46123,0.00033,12.36732]
[1776791295317,38.85,75608.0,65.3,-0.46123,0.00033,12.36732]
[1776791295761,38.85,75613.87,65.3,-0.45931,0.00033,12.3623]
[1776791296537,38.85,75619.51,65.3,-0.45746,0.00033,12.3572]
[1776791297301,38.85,75619.51,65.3,-0.45746,0.00033,12.3572]
[1776791298426,38.85,75619.09,65.3,-0.4576,0.00033,12.35759]
[1776791298432,38.85,75619.09,65.3,-0.4576,0.00033,12.35759]
[1776791298682,38.85,75619.09,65.3,-0.4576,0.00033,12.35759]
[1776791298738,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298869,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298869,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298882,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298887,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298940,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298942,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791298980,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791299041,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791299064,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791299146,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791299245,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791299426,38.85,75622.89,65.3,-0.45635,0.00033,12.35402]
[1776791299663,38.85,75610.68,65.3,-0.46036,0.00033,12.36507]
[1776791300154,38.85,75610.68,65.3,-0.46036,0.00033,12.36507]
[1776791300388,38.85,75610.68,65.3,-0.46036,0.00033,12.36507]
[1776791300407,38.85,75610.68,65.3,-0.46036,0.00033,12.36507]
[1776791300642,38.85,75610.68,65.3,-0.46036,0.00033,12.36507]
[1776791300858,38.85,75611.48,65.3,-0.46009,0.00033,12.36439]
[1776791301014,38.85,75611.48,65.3,-0.46009,0.00033,12.36439]
[1776791301394,38.85,75611.48,65.3,-0.46009,0.00033,12.36439]
[1776791301452,38.85,75611.48,65.3,-0.46009,0.00033,12.36439]
[1776791301644,38.85,75611.48,65.3,-0.46009,0.00033,12.36439]
[1776791301735,38.85,75628.01,65.3,-0.45468,0.00033,12.34902]
[1776791302579,38.85,75631.37,65.3,-0.45358,0.00033,12.34562]
[1776791303668,38.84,75630.84,65.3,-0.45375,0.00033,12.34615]
[1776791306090,38.84,75630.79,65.3,-0.45376,0.00033,12.34619]
[1776791306526,38.84,75630.79,65.3,-0.45376,0.00033,12.34619]
[1776791306792,38.84,75630.79,65.3,-0.45376,0.00033,12.34619]
[1776791307450,38.84,75630.81,65.3,-0.45375,0.00033,12.34617]
[1776791307509,38.84,75630.81,65.3,-0.45375,0.00033,12.34617]
[1776791307905,38.84,75630.41,65.3,-0.45388,0.00033,12.34658]
[1776791307950,38.84,75630.41,65.3,-0.45388,0.00033,12.34658]
[1776791308085,38.84,75630.41,65.3,-0.45388,0.00033,12.34658]
[1776791308620,38.84,75622.16,65.3,-0.45658,0.00033,12.35469]
[1776791310202,38.84,75620.43,65.3,-0.45715,0.00033,12.35632]
[1776791310635,38.84,75617.1,65.3,-0.45824,0.00033,12.35938]
[1776791312572,38.83,75617.85,65.3,-0.45797,0.00033,12.3517]
[1776791314243,38.83,75614.5,65.3,-0.45907,0.00033,12.35471]
[1776791317277,38.83,75611.0,65.3,-0.46022,0.00033,12.35777]
[1776791317317,38.83,75611.0,65.3,-0.46022,0.00033,12.35777]
[1776791317604,38.83,75611.0,65.3,-0.46022,0.00033,12.35777]
[1776791317832,38.83,75609.34,65.3,-0.46077,0.00033,12.35918]
[1776791318693,38.83,75604.18,65.3,-0.46246,0.00033,12.36342]
[1776791320707,38.83,75600.01,65.3,-0.46383,0.00033,12.36669]
[1776791321627,38.83,75600.01,65.3,-0.46383,0.00033,12.36669]
[1776791322820,38.83,75599.15,65.3,-0.46411,0.00033,12.36734]
[1776791328284,38.83,75598.63,65.3,-0.46428,0.00033,12.36773]
[1776791329481,38.83,75599.78,65.3,-0.46391,0.00033,12.36686]
[1776791329771,38.83,75600.25,65.3,-0.46375,0.00033,12.3665]
[1776791330774,38.83,75600.25,65.3,-0.46375,0.00033,12.3665]
[1776791330778,38.84,75596.64,65.3,-0.46494,0.00033,12.36922]
[1776791331232,38.84,75596.64,65.3,-0.46494,0.00033,12.36922]
[1776791331623,38.84,75596.64,65.3,-0.46494,0.00033,12.36922]
[1776791331785,38.84,75590.16,65.3,-0.46707,0.00033,12.37383]
[1776791332081,38.84,75590.16,65.3,-0.46707,0.00033,12.37383]
[1776791332791,38.86,75582.61,65.3,-0.46957,0.00033,12.37876]
[1776791333577,38.86,75582.61,65.3,-0.46957,0.00033,12.37876]
[1776791334895,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791334945,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791335002,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791335306,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791335621,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791335743,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791335799,38.89,75584.84,65.3,-0.46885,0.00033,12.37741]
[1776791335815,38.9,75611.78,65.3,-0.46002,0.00033,12.35728]
[1776791335916,38.9,75611.78,65.3,-0.46002,0.00033,12.35728]
[1776791335919,38.9,75611.78,65.3,-0.46002,0.00033,12.35728]
[1776791336819,38.9,75618.73,65.3,-0.45775,0.00033,12.35109]
[1776791336981,38.9,75618.73,65.3,-0.45775,0.00033,12.35109]
[1776791337468,38.9,75618.73,65.3,-0.45775,0.00033,12.35109]
[1776791337827,38.9,75615.6,65.3,-0.45877,0.00033,12.35393]
[1776791339346,38.9,75614.98,65.3,-0.45898,0.00033,12.35449]
[1776791341992,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342068,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342338,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342495,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342509,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342567,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342850,38.9,75613.12,65.3,-0.45959,0.00033,12.35613]
[1776791342647,38.9,75611.24,65.3,-0.4602,0.00033,12.35775]
[1776791343455,38.9,75611.24,65.3,-0.4602,0.00033,12.35775]
[1776791343672,38.9,75611.24,65.3,-0.4602,0.00033,12.35775]
[1776791343833,38.9,75611.24,65.3,-0.4602,0.00033,12.35775]
[1776791343836,38.91,75591.76,65.3,-0.4666,0.00033,12.37285]
[1776791345103,38.91,75589.95,65.3,-0.46719,0.00033,12.37409]
[1776791347384,38.91,75592.14,65.3,-0.46647,0.00033,12.37259]
[1776791349500,38.92,75589.66,65.3,-0.46729,0.00033,12.3743]
[1776791351099,38.92,75589.84,65.3,-0.46723,0.00033,12.37418]
[1776791351661,38.92,75589.84,65.3,-0.46723,0.00033,12.37418]
[1776791355006,38.93,75590.55,65.3,-0.46701,0.00033,12.37371]
[1776791355567,38.93,75590.55,65.3,-0.46701,0.00033,12.37371]
[1776791355692,38.93,75590.55,65.3,-0.46701,0.00033,12.37371]
[1776791355724,38.93,75590.55,65.3,-0.46701,0.00033,12.37371]
[1776791355986,38.93,75591.68,65.3,-0.46664,0.00033,12.37294]
[1776791356686,38.93,75591.68,65.3,-0.46664,0.00033,12.37294]
[1776791356784,38.93,75584.11,65.3,-0.46912,0.00033,12.37794]
[1776791357536,38.93,75584.11,65.3,-0.46912,0.00033,12.37794]
[1776791357639,38.93,75577.02,65.3,-0.47145,0.00033,12.38218]
[1776791358718,38.93,75577.02,65.3,-0.47145,0.00033,12.38218]
[1776791360385,38.96,75577.18,65.3,-0.47142,0.00033,12.38213]
[1776791360465,38.97,75580.51,65.3,-0.47032,0.00033,12.38019]
[1776791361884,38.97,75586.89,65.3,-0.46823,0.00033,12.37622]
[1776791362133,38.97,75586.89,65.3,-0.46823,0.00033,12.37622]
[1776791362486,38.97,75586.89,65.3,-0.46823,0.00033,12.37622]
[1776791362542,38.97,75586.89,65.3,-0.46823,0.00033,12.37622]
[1776791362618,38.97,75586.89,65.3,-0.46823,0.00033,12.37622]
[1776791363230,38.97,75584.67,65.3,-0.46896,0.00033,12.37764]
[1776791363629,38.97,75579.54,65.3,-0.47065,0.00033,12.38077]
[1776791364055,38.97,75579.54,65.3,-0.47065,0.00033,12.38077]
[1776791364663,38.97,75579.54,65.3,-0.47065,0.00033,12.38077]
[1776791365640,38.97,75577.75,65.3,-0.47123,0.00033,12.38181]
[1776791366771,38.97,75576.56,65.3,-0.47162,0.00033,12.38249]
[1776791366775,38.97,75576.56,65.3,-0.47162,0.00033,12.38249]
[1776791366812,38.97,75576.56,65.3,-0.47162,0.00033,12.38249]
[1776791366922,38.97,75577.74,65.3,-0.47124,0.00033,12.38182]
[1776791367431,38.97,75577.74,65.3,-0.47124,0.00033,12.38182]
[1776791367593,38.97,75577.74,65.3,-0.47124,0.00033,12.38182]
[1776791367597,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368028,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368335,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368375,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368532,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368539,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368876,38.98,75584.77,65.3,-0.46893,0.00033,12.37759]
[1776791368916,38.98,75598.84,65.3,-0.46432,0.00033,12.36788]
[1776791369251,38.98,75598.84,65.3,-0.46432,0.00033,12.36788]
[1776791369266,38.98,75598.84,65.3,-0.46432,0.00033,12.36788]
[1776791369784,38.98,75598.84,65.3,-0.46432,0.00033,12.36788]
[1776791369959,38.98,75598.84,65.3,-0.46432,0.00033,12.36788]
[1776791369860,38.98,75608.46,65.3,-0.46117,0.00033,12.36028]
[1776791370355,38.98,75608.46,65.3,-0.46117,0.00033,12.36028]
[1776791370360,38.98,75608.46,65.3,-0.46117,0.00033,12.36028]
[1776791371862,38.98,75607.74,65.3,-0.46141,0.00033,12.36088]
[1776791371899,38.99,75602.11,65.3,-0.46324,0.00033,12.35841]
[1776791372704,38.99,75602.11,65.3,-0.46324,0.00033,12.35841]
[1776791372828,38.99,75602.11,65.3,-0.46324,0.00033,12.35841]
[1776791372886,38.99,75608.27,65.3,-0.46123,0.00033,12.35347]
[1776791373364,38.99,75608.27,65.3,-0.46123,0.00033,12.35347]
[1776791373465,38.99,75602.02,65.3,-0.46328,0.00033,12.35849]
[1776791374846,38.99,75602.02,65.3,-0.46328,0.00033,12.35849]
[1776791374863,38.99,75602.02,65.3,-0.46328,0.00033,12.35849]
[1776791374902,38.99,75597.13,65.3,-0.46488,0.00033,12.36219]
[1776791375112,38.99,75606.09,65.3,-0.46195,0.00033,12.35527]
[1776791376848,38.99,75606.09,65.3,-0.46195,0.00033,12.35527]
[1776791377852,39.0,75607.63,65.3,-0.46145,0.00033,12.35403]
[1776791377920,39.0,75604.64,65.3,-0.46243,0.00033,12.35646]
[1776791378868,39.0,75604.64,65.3,-0.46243,0.00033,12.35646]
[1776791378969,39.01,75601.57,65.3,-0.46343,0.00033,12.35887]
[1776791379358,39.01,75601.57,65.3,-0.46343,0.00033,12.35887]
[1776791379864,39.01,75601.57,65.3,-0.46343,0.00033,12.35887]
[1776791380123,39.01,75603.79,65.3,-0.46271,0.00033,12.35714]
[1776791380148,39.01,75603.79,65.3,-0.46271,0.00033,12.35714]
[1776791380283,39.01,75603.79,65.3,-0.46271,0.00033,12.35714]
[1776791380360,39.01,75603.79,65.3,-0.46271,0.00033,12.35714]
[1776791380594,39.01,75603.79,65.3,-0.46271,0.00033,12.35714]
[1776791380892,39.01,75603.79,65.3,-0.46271,0.00033,12.35714]
[1776791380994,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381110,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381129,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381287,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381345,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381537,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381859,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381948,39.01,75605.25,65.3,-0.46223,0.00033,12.35599]
[1776791381942,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791382055,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791382099,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791382263,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791382674,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791382718,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791382771,39.01,75629.71,65.3,-0.45424,0.00033,12.33389]
[1776791383070,39.01,75659.66,65.3,-0.44448,0.00033,12.30011]
[1776791383323,39.01,75659.66,65.3,-0.44448,0.00033,12.30011]
[1776791383345,39.01,75659.66,65.3,-0.44448,0.00033,12.30011]
[1776791383426,39.01,75659.66,65.3,-0.44448,0.00033,12.30011]
[1776791383502,39.01,75659.66,65.3,-0.44448,0.00033,12.30011]
[1776791383674,39.01,75659.66,65.3,-0.44448,0.00033,12.30011]
[1776791383709,39.01,75673.03,65.3,-0.44014,0.00032,12.28265]
[1776791384053,39.01,75673.03,65.3,-0.44014,0.00032,12.28265]
[1776791384158,39.01,75673.03,65.3,-0.44014,0.00032,12.28265]
[1776791384875,39.02,75665.98,65.3,-0.44243,0.00032,12.29205]
[1776791385099,39.02,75665.98,65.3,-0.44243,0.00032,12.29205]
[1776791385599,39.02,75665.98,65.3,-0.44243,0.00032,12.29205]
[1776791385979,39.02,75665.98,65.3,-0.44243,0.00032,12.29205]
[1776791385634,39.02,75662.69,65.3,-0.4435,0.00033,12.2963]
[1776791386674,39.02,75662.69,65.3,-0.4435,0.00033,12.2963]
[1776791391703,39.02,75665.01,65.3,-0.44275,0.00032,12.29335]
[1776791393988,39.02,75662.97,65.3,-0.44342,0.00033,12.29599]
[1776791398994,39.03,75660.4,65.3,-0.44426,0.00033,12.29927]
[1776791399187,39.03,75659.86,65.3,-0.44444,0.00033,12.29995]
[1776791399268,39.03,75659.86,65.3,-0.44444,0.00033,12.29995]
[1776791399496,39.03,75659.86,65.3,-0.44444,0.00033,12.29995]
[1776791399534,39.03,75659.86,65.3,-0.44444,0.00033,12.29995]
[1776791399578,39.03,75659.86,65.3,-0.44444,0.00033,12.29995]
[1776791399646,39.03,75666.2,65.3,-0.44237,0.00032,12.29184]
[1776791400168,39.03,75666.2,65.3,-0.44237,0.00032,12.29184]
[1776791400168,39.03,75666.2,65.3,-0.44237,0.00032,12.29184]
[1776791400176,39.03,75666.2,65.3,-0.44237,0.00032,12.29184]
[1776791401658,39.03,75664.18,65.3,-0.44303,0.00032,12.29446]
[1776791401729,39.03,75664.18,65.3,-0.44303,0.00032,12.29446]
[1776791401840,39.03,75664.18,65.3,-0.44303,0.00032,12.29446]
[1776791402771,39.03,75664.4,65.3,-0.44296,0.00032,12.29418]
[1776791402894,39.03,75664.4,65.3,-0.44296,0.00032,12.29418]
[1776791403058,39.03,75663.72,65.3,-0.44318,0.00032,12.29506]
[1776791403989,39.03,75650.02,65.3,-0.44764,0.00033,12.31186]
[1776791406573,39.02,75650.57,65.3,-0.44745,0.00033,12.3112]
[1776791406761,39.02,75650.57,65.3,-0.44745,0.00033,12.3112]
[1776791406786,39.02,75650.57,65.3,-0.44745,0.00033,12.3112]
[1776791406795,39.02,75650.57,65.3,-0.44745,0.00033,12.3112]
[1776791406812,39.02,75650.57,65.3,-0.44745,0.00033,12.3112]
[1776791407345,39.02,75643.32,65.3,-0.44981,0.00033,12.3195]
[1776791408070,39.02,75643.32,65.3,-0.44981,0.00033,12.3195]
[1776791408911,39.02,75637.1,65.3,-0.45184,0.00033,12.32628]
[1776791409052,39.02,75637.1,65.3,-0.45184,0.00033,12.32628]
[1776791409116,39.02,75637.1,65.3,-0.45184,0.00033,12.32628]
[1776791409611,39.02,75637.1,65.3,-0.45184,0.00033,12.32628]
[1776791409703,39.02,75633.54,65.3,-0.453,0.00033,12.33001]
[1776791410577,39.02,75628.47,65.3,-0.45465,0.00033,12.33516]
[1776791413437,39.01,75626.66,65.3,-0.45524,0.00033,12.33693]
[1776791413821,39.01,75626.66,65.3,-0.45524,0.00033,12.33693]
[1776791417076,39.01,75628.83,65.3,-0.45452,0.00033,12.33476]
[1776791419350,39.0,75626.8,65.3,-0.45518,0.00033,12.33676]
[1776791419402,39.0,75626.8,65.3,-0.45518,0.00033,12.33676]
[1776791420232,39.0,75625.93,65.3,-0.45547,0.00033,12.33761]
[1776791425345,39.0,75626.14,65.3,-0.45539,0.00033,12.33738]
[1776791425681,39.0,75626.14,65.3,-0.45539,0.00033,12.33738]
[1776791425868,39.0,75626.14,65.3,-0.45539,0.00033,12.33738]
[1776791425903,39.0,75626.14,65.3,-0.45539,0.00033,12.33738]
[1776791426243,38.99,75626.19,65.3,-0.45537,0.00033,12.33732]
[1776791426487,38.99,75643.17,65.3,-0.44983,0.00033,12.31954]
[1776791427494,38.99,75647.25,65.3,-0.4485,0.00033,12.31491]
[1776791428236,38.99,75647.25,65.3,-0.4485,0.00033,12.31491]
[1776791429490,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791429786,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791429799,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791429819,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791429848,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791430036,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791430039,38.99,75647.1,65.3,-0.44854,0.00033,12.31507]
[1776791430515,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431309,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431363,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431389,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431497,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431513,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431620,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431644,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791431653,38.99,75633.63,65.3,-0.45294,0.00033,12.3298]
[1776791432028,38.99,75624.06,65.3,-0.45604,0.00033,12.33235]
[1776791432326,38.99,75624.06,65.3,-0.45604,0.00033,12.33235]
[1776791432479,38.99,75624.06,65.3,-0.45604,0.00033,12.33235]
[1776791433069,38.99,75624.06,65.3,-0.45604,0.00033,12.33235]
[1776791433093,38.99,75624.06,65.3,-0.45604,0.00033,12.33235]
[1776791432940,38.99,75615.45,65.3,-0.45886,0.00033,12.34031]
[1776791433173,38.99,75615.45,65.3,-0.45886,0.00033,12.34031]
[1776791433261,38.99,75615.45,65.3,-0.45886,0.00033,12.34031]
[1776791433325,38.99,75615.45,65.3,-0.45886,0.00033,12.34031]
[1776791433594,38.99,75615.45,65.3,-0.45886,0.00033,12.34031]
[1776791433648,38.99,75615.45,65.3,-0.45886,0.00033,12.34031]
[1776791433863,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434134,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434200,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434306,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434357,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434378,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434452,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434475,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434651,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434790,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434967,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791434988,38.99,75588.35,65.3,-0.46774,0.00033,12.36132]
[1776791435051,38.99,75574.81,65.3,-0.47218,0.00033,12.36952]
[1776791435173,38.99,75574.81,65.3,-0.47218,0.00033,12.36952]
[1776791435410,38.99,75574.81,65.3,-0.47218,0.00033,12.36952]
[1776791435797,38.99,75574.81,65.3,-0.47218,0.00033,12.36952]
[1776791436041,38.99,75574.81,65.3,-0.47218,0.00033,12.36952]
[1776791436112,38.99,75553.34,65.3,-0.47924,0.00033,12.37936]
[1776791436384,38.99,75553.34,65.3,-0.47924,0.00033,12.37936]
[1776791436697,38.99,75553.34,65.3,-0.47924,0.00033,12.37936]
[1776791436867,38.99,75553.34,65.3,-0.47924,0.00033,12.37936]
[1776791436945,38.99,75559.81,65.3,-0.47711,0.00033,12.37681]
[1776791437250,38.99,75559.81,65.3,-0.47711,0.00033,12.37681]
[1776791437910,38.99,75559.81,65.3,-0.47711,0.00033,12.37681]
[1776791437925,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438122,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438160,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438192,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438263,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438348,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438724,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438912,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791438946,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791439018,38.99,75573.9,65.3,-0.47248,0.00033,12.37002]
[1776791439434,38.99,75572.84,65.3,-0.47283,0.00033,12.37059]
[1776791439567,38.99,75572.84,65.3,-0.47283,0.00033,12.37059]
[1776791439658,38.99,75572.84,65.3,-0.47283,0.00033,12.37059]
[1776791439788,38.99,75572.84,65.3,-0.47283,0.00033,12.37059]
[1776791440070,38.99,75557.4,65.3,-0.4779,0.00033,12.3778]
[1776791440152,38.99,75557.4,65.3,-0.4779,0.00033,12.3778]
[1776791440653,38.99,75557.4,65.3,-0.4779,0.00033,12.3778]
[1776791440670,38.99,75557.4,65.3,-0.4779,0.00033,12.3778]
[1776791440732,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441163,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441310,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441343,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441375,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441458,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441460,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441543,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441652,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791441695,38.99,75553.7,65.3,-0.47912,0.00033,12.37923]
[1776791442000,38.99,75546.31,65.3,-0.48155,0.00033,12.38174]
[1776791442412,38.99,75546.31,65.3,-0.48155,0.00033,12.38174]
[1776791443043,38.99,75538.16,65.3,-0.48423,0.00033,12.38398]
[1776791443520,38.99,75538.16,65.3,-0.48423,0.00033,12.38398]
[1776791443574,38.99,75538.16,65.3,-0.48423,0.00033,12.38398]
[1776791443670,38.99,75538.16,65.3,-0.48423,0.00033,12.38398]
[1776791443877,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444198,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444230,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444293,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444344,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444387,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444420,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791444844,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791445003,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791445028,38.99,75540.26,65.3,-0.48354,0.00033,12.38346]
[1776791445040,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445170,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445266,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445349,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445438,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445532,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445776,38.99,75553.9,65.3,-0.47906,0.00033,12.37916]
[1776791445997,38.99,75563.03,65.3,-0.47605,0.00033,12.3754]
[1776791446196,38.99,75563.03,65.3,-0.47605,0.00033,12.3754]
[1776791446215,38.99,75563.03,65.3,-0.47605,0.00033,12.3754]
[1776791446752,38.99,75563.03,65.3,-0.47605,0.00033,12.3754]
[1776791446754,38.99,75563.03,65.3,-0.47605,0.00033,12.3754]
[1776791446758,38.99,75571.25,65.3,-0.47336,0.00033,12.37143]
[1776791447717,38.99,75571.25,65.3,-0.47336,0.00033,12.37143]
[1776791447794,38.99,75571.25,65.3,-0.47336,0.00033,12.37143]
[1776791447815,38.99,75571.25,65.3,-0.47336,0.00033,12.37143]
[1776791447895,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448410,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448564,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448588,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448672,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448748,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448874,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448928,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791449017,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791449055,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791449192,39.0,75577.76,65.3,-0.47122,0.00033,12.36788]
[1776791448984,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449373,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449473,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449538,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449724,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449806,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449841,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791449920,39.0,75587.1,65.3,-0.46815,0.00033,12.36216]
[1776791450032,39.0,75605.49,65.3,-0.46213,0.00033,12.34877]
[1776791450444,39.0,75605.49,65.3,-0.46213,0.00033,12.34877]
[1776791450506,39.0,75605.49,65.3,-0.46213,0.00033,12.34877]
[1776791450581,39.0,75605.49,65.3,-0.46213,0.00033,12.34877]
[1776791451080,39.0,75605.49,65.3,-0.46213,0.00033,12.34877]
[1776791450907,39.0,75615.24,65.3,-0.45894,0.00033,12.34053]
[1776791451873,39.0,75615.24,65.3,-0.45894,0.00033,12.34053]
[1776791451970,39.0,75611.07,65.3,-0.4603,0.00033,12.34416]
[1776791452730,39.0,75611.07,65.3,-0.4603,0.00033,12.34416]
[1776791453343,39.0,75609.04,65.3,-0.46097,0.00033,12.34587]
[1776791453710,39.0,75609.04,65.3,-0.46097,0.00033,12.34587]
[1776791454908,39.0,75609.72,65.3,-0.46075,0.00033,12.3453]
[1776791455032,39.0,75609.72,65.3,-0.46075,0.00033,12.3453]
[1776791455243,39.0,75610.38,65.3,-0.46053,0.00033,12.34475]
[1776791457114,39.0,75608.23,65.3,-0.46123,0.00033,12.34655]
[1776791458095,39.0,75609.68,65.3,-0.46076,0.00033,12.34534]
[1776791460063,39.0,75603.45,65.3,-0.4628,0.00033,12.35041]
[1776791460248,39.0,75603.45,65.3,-0.4628,0.00033,12.35041]
[1776791460455,39.0,75603.45,65.3,-0.4628,0.00033,12.35041]
[1776791460969,39.0,75603.45,65.3,-0.4628,0.00033,12.35041]
[1776791460972,39.0,75603.45,65.3,-0.4628,0.00033,12.35041]
[1776791461067,39.01,75601.69,65.3,-0.46338,0.00033,12.35179]
[1776791461466,39.01,75601.69,65.3,-0.46338,0.00033,12.35179]
[1776791461946,39.01,75601.69,65.3,-0.46338,0.00033,12.35179]
[1776791462000,39.01,75601.69,65.3,-0.46338,0.00033,12.35179]
[1776791462057,39.01,75601.69,65.3,-0.46338,0.00033,12.35179]
[1776791462780,39.01,75591.42,65.3,-0.46675,0.00033,12.35929]
[1776791463969,39.01,75591.42,65.3,-0.46675,0.00033,12.35929]
[1776791466030,39.01,75591.32,65.3,-0.46678,0.00033,12.35937]
[1776791466055,39.02,75583.56,65.3,-0.46933,0.00033,12.36444]
[1776791466884,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467344,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467411,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467427,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467474,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467508,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467735,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467805,39.02,75579.36,65.3,-0.47071,0.00033,12.36698]
[1776791467818,39.02,75571.49,65.3,-0.47329,0.00033,12.37133]
[1776791468321,39.02,75571.49,65.3,-0.47329,0.00033,12.37133]
[1776791468342,39.02,75571.49,65.3,-0.47329,0.00033,12.37133]
[1776791468481,39.02,75571.49,65.3,-0.47329,0.00033,12.37133]
[1776791468506,39.02,75571.49,65.3,-0.47329,0.00033,12.37133]
[1776791468564,39.02,75571.49,65.3,-0.47329,0.00033,12.37133]
[1776791468825,39.02,75561.44,65.3,-0.47659,0.00033,12.37613]
[1776791469726,39.02,75561.44,65.3,-0.47659,0.00033,12.37613]
[1776791469832,39.02,75557.55,65.3,-0.47787,0.00033,12.37776]
[1776791471209,39.02,75556.81,65.3,-0.47811,0.00033,12.37806]
[1776791474006,39.02,75556.46,65.3,-0.47823,0.00033,12.3782]
[1776791474011,39.02,75556.46,65.3,-0.47823,0.00033,12.3782]
[1776791474026,39.02,75556.46,65.3,-0.47823,0.00033,12.3782]
[1776791474121,39.02,75556.55,65.3,-0.4782,0.00033,12.37816]
[1776791474867,39.02,75556.55,65.3,-0.4782,0.00033,12.37816]
[1776791475215,39.02,75556.03,65.3,-0.47837,0.00033,12.37837]
[1776791475238,39.02,75556.03,65.3,-0.47837,0.00033,12.37837]
[1776791475257,39.02,75556.03,65.3,-0.47837,0.00033,12.37837]
[1776791475496,39.02,75556.03,65.3,-0.47837,0.00033,12.37837]
[1776791475646,39.02,75556.03,65.3,-0.47837,0.00033,12.37837]
[1776791475706,39.02,75556.03,65.3,-0.47837,0.00033,12.37837]
[1776791477142,39.02,75552.12,65.3,-0.47965,0.00033,12.37983]
[1776791477746,39.02,75552.12,65.3,-0.47965,0.00033,12.37983]
[1776791479117,39.02,75552.84,65.3,-0.47942,0.00033,12.37957]
[1776791481193,39.02,75550.49,65.3,-0.48019,0.00033,12.3804]
[1776791481298,39.02,75550.49,65.3,-0.48019,0.00033,12.3804]
[1776791482777,39.02,75552.24,65.3,-0.47961,0.00033,12.37978]
[1776791482792,39.02,75552.24,65.3,-0.47961,0.00033,12.37978]
[1776791483292,39.02,75551.56,65.3,-0.47983,0.00033,12.38002]
[1776791483294,39.02,75551.56,65.3,-0.47983,0.00033,12.38002]
[1776791483371,39.02,75551.56,65.3,-0.47983,0.00033,12.38002]
[1776791483388,39.02,75551.56,65.3,-0.47983,0.00033,12.38002]
[1776791484179,39.02,75550.26,65.3,-0.48026,0.00033,12.38047]
[1776791484208,39.02,75550.26,65.3,-0.48026,0.00033,12.38047]
[1776791484265,39.02,75550.26,65.3,-0.48026,0.00033,12.38047]
[1776791484625,39.02,75550.26,65.3,-0.48026,0.00033,12.38047]
[1776791484632,39.02,75550.26,65.3,-0.48026,0.00033,12.38047]
[1776791484736,39.02,75550.26,65.3,-0.48026,0.00033,12.38047]
[1776791484938,39.02,75545.66,65.3,-0.48177,0.00033,12.38196]
[1776791488063,39.01,75544.17,65.3,-0.48226,0.00033,12.3824]
[1776791487959,38.99,75546.72,65.3,-0.48142,0.00033,12.38162]
[1776791488139,38.99,75546.72,65.3,-0.48142,0.00033,12.38162]
[1776791488559,38.99,75546.72,65.3,-0.48142,0.00033,12.38162]
[1776791488665,38.99,75546.72,65.3,-0.48142,0.00033,12.38162]
[1776791488705,38.99,75546.72,65.3,-0.48142,0.00033,12.38162]
[1776791488710,38.99,75546.72,65.3,-0.48142,0.00033,12.38162]
[1776791488966,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791489744,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791489830,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791489847,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791489895,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791489924,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791490081,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791490002,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791490248,38.99,75549.76,65.3,-0.48042,0.00033,12.38063]
[1776791490980,38.99,75545.37,65.3,-0.48186,0.00033,12.38203]
[1776791491657,38.99,75545.37,65.3,-0.48186,0.00033,12.38203]
[1776791492610,38.99,75545.11,65.3,-0.48194,0.00033,12.37514]
[1776791493095,38.99,75545.11,65.3,-0.48194,0.00033,12.37514]
[1776791495009,39.0,75549.54,65.3,-0.48049,0.00033,12.37373]
[1776791495228,39.0,75549.54,65.3,-0.48049,0.00033,12.37373]
[1776791495499,39.0,75549.54,65.3,-0.48049,0.00033,12.37373]
[1776791495875,39.0,75549.54,65.3,-0.48049,0.00033,12.37373]
[1776791495880,39.0,75549.54,65.3,-0.48049,0.00033,12.37373]
[1776791496019,39.0,75549.67,65.3,-0.48044,0.00033,12.37369]
[1776791496819,39.0,75549.67,65.3,-0.48044,0.00033,12.37369]
[1776791499612,39.0,75551.52,65.3,-0.47983,0.00033,12.37305]
[1776791499616,39.0,75551.52,65.3,-0.47983,0.00033,12.37305]
[1776791499626,39.0,75551.52,65.3,-0.47983,0.00033,12.37305]
[1776791499713,39.0,75551.52,65.3,-0.47983,0.00033,12.37305]
[1776791499734,39.0,75551.52,65.3,-0.47983,0.00033,12.37305]
[1776791499745,39.0,75551.52,65.3,-0.47983,0.00033,12.37305]
[1776791500047,38.99,75548.25,65.3,-0.48091,0.00033,12.37416]
[1776791501053,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791501375,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791501379,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791501580,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791501642,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791501649,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791501656,39.0,75543.93,65.3,-0.48233,0.00033,12.37548]
[1776791502061,39.0,75549.45,65.3,-0.48051,0.00033,12.37376]
[1776791502851,39.0,75549.45,65.3,-0.48051,0.00033,12.37376]
[1776791502859,39.0,75549.45,65.3,-0.48051,0.00033,12.37376]
[1776791502875,39.0,75549.45,65.3,-0.48051,0.00033,12.37376]
[1776791503031,39.0,75549.45,65.3,-0.48051,0.00033,12.37376]
[1776791503094,39.0,75549.45,65.3,-0.48051,0.00033,12.37376]
[1776791503068,38.99,75549.25,65.3,-0.48058,0.00033,12.37383]
[1776791504074,38.99,75544.26,65.3,-0.48222,0.00033,12.37539]
[1776791505477,39.0,75541.91,65.3,-0.483,0.00033,12.37605]
[1776791505516,39.0,75541.91,65.3,-0.483,0.00033,12.37605]
[1776791505726,39.0,75541.91,65.3,-0.483,0.00033,12.37605]
[1776791506093,39.0,75541.91,65.3,-0.483,0.00033,12.37605]
[1776791506109,39.0,75541.91,65.3,-0.483,0.00033,12.37605]
[1776791506089,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506531,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506617,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506647,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506693,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506733,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506759,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791506856,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791507098,39.0,75549.83,65.3,-0.48039,0.00033,12.37363]
[1776791507096,39.0,75568.6,65.3,-0.47422,0.00033,12.36579]
[1776791507248,39.0,75568.6,65.3,-0.47422,0.00033,12.36579]
[1776791507305,39.0,75568.6,65.3,-0.47422,0.00033,12.36579]
[1776791507360,39.0,75568.6,65.3,-0.47422,0.00033,12.36579]
[1776791508103,39.0,75580.82,65.3,-0.4702,0.00033,12.3591]
[1776791509110,39.0,75575.5,65.3,-0.47195,0.00033,12.36217]
[1776791509375,39.0,75575.5,65.3,-0.47195,0.00033,12.36217]
[1776791509504,39.0,75575.5,65.3,-0.47195,0.00033,12.36217]
[1776791509536,39.0,75575.5,65.3,-0.47195,0.00033,12.36217]
[1776791509636,39.0,75575.5,65.3,-0.47195,0.00033,12.36217]
[1776791509711,39.0,75575.5,65.3,-0.47195,0.00033,12.36217]
[1776791510116,39.0,75567.1,65.3,-0.47471,0.00033,12.36653]
[1776791511002,39.0,75567.1,65.3,-0.47471,0.00033,12.36653]
[1776791511007,39.0,75567.1,65.3,-0.47471,0.00033,12.36653]
[1776791511124,38.99,75563.72,65.3,-0.47582,0.00033,12.36811]
[1776791511374,38.99,75563.72,65.3,-0.47582,0.00033,12.36811]
[1776791511920,38.99,75563.72,65.3,-0.47582,0.00033,12.36811]
[1776791513526,38.99,75564.25,65.3,-0.47565,0.00033,12.36787]
[1776791514621,38.99,75562.68,65.3,-0.47616,0.00033,12.36858]
[1776791515020,38.99,75562.68,65.3,-0.47616,0.00033,12.36858]
[1776791515081,38.99,75562.68,65.3,-0.47616,0.00033,12.36858]
[1776791515114,38.99,75558.65,65.3,-0.47749,0.00033,12.37032]
[1776791515220,38.99,75558.65,65.3,-0.47749,0.00033,12.37032]
[1776791515383,38.99,75558.65,65.3,-0.47749,0.00033,12.37032]
[1776791515772,38.99,75558.65,65.3,-0.47749,0.00033,12.37032]
[1776791515913,38.99,75558.65,65.3,-0.47749,0.00033,12.37032]
[1776791516008,38.99,75555.0,65.3,-0.47869,0.00033,12.37177]
[1776791516347,38.99,75555.0,65.3,-0.47869,0.00033,12.37177]
[1776791516502,38.99,75555.0,65.3,-0.47869,0.00033,12.37177]
[1776791516599,38.99,75555.0,65.3,-0.47869,0.00033,12.37177]
[1776791516648,38.99,75555.0,65.3,-0.47869,0.00033,12.37177]
[1776791516695,38.99,75549.47,65.3,-0.48051,0.00033,12.37375]
[1776791517272,38.99,75549.47,65.3,-0.48051,0.00033,12.37375]
[1776791517836,38.99,75549.47,65.3,-0.48051,0.00033,12.37375]
[1776791517937,38.99,75546.74,65.3,-0.4814,0.00033,12.37464]
[1776791518496,38.99,75546.74,65.3,-0.4814,0.00033,12.37464]
[1776791518846,38.99,75546.74,65.3,-0.4814,0.00033,12.37464]
[1776791519033,38.99,75546.74,65.3,-0.4814,0.00033,12.37464]
[1776791520051,38.99,75546.33,65.3,-0.48154,0.00033,12.37476]
[1776791520078,38.99,75546.33,65.3,-0.48154,0.00033,12.37476]
[1776791520092,38.99,75546.33,65.3,-0.48154,0.00033,12.37476]
[1776791520195,38.99,75551.84,65.3,-0.47973,0.00033,12.37293]
[1776791521218,38.99,75551.84,65.3,-0.47973,0.00033,12.37293]
[1776791521242,38.99,75551.84,65.3,-0.47973,0.00033,12.37293]
[1776791521403,38.99,75551.84,65.3,-0.47973,0.00033,12.37293]
[1776791522106,38.99,75551.84,65.3,-0.47973,0.00033,12.37293]
[1776791522139,38.99,75551.84,65.3,-0.47973,0.00033,12.37293]
[1776791521576,38.99,75564.18,65.3,-0.47567,0.00033,12.3679]
[1776791522194,38.99,75564.18,65.3,-0.47567,0.00033,12.3679]
[1776791523064,38.99,75564.18,65.3,-0.47567,0.00033,12.3679]
[1776791523086,38.99,75571.14,65.3,-0.47338,0.00033,12.3645]
[1776791523723,38.99,75571.14,65.3,-0.47338,0.00033,12.3645]
[1776791528085,38.99,75569.98,65.3,-0.47376,0.00033,12.3651]
[1776791527482,38.99,75564.43,65.3,-0.47559,0.00033,12.36779]
[1776791528475,38.99,75564.43,65.3,-0.47559,0.00033,12.36779]
[1776791530794,38.99,75562.64,65.3,-0.47617,0.00033,12.3686]
[1776791530831,38.99,75562.64,65.3,-0.47617,0.00033,12.3686]
[1776791530932,38.99,75562.64,65.3,-0.47617,0.00033,12.3686]
[1776791531928,38.99,75562.44,65.3,-0.47624,0.00033,12.36869]
[1776791532028,38.99,75557.23,65.3,-0.47795,0.00033,12.37089]
[1776791532285,38.99,75554.32,65.3,-0.47891,0.00033,12.37202]
[1776791534242,38.99,75555.62,65.3,-0.47848,0.00033,12.37153]
[1776791534298,38.99,75560.13,65.3,-0.477,0.00033,12.36969]
[1776791535494,38.99,75560.13,65.3,-0.477,0.00033,12.36969]
[1776791535505,38.99,75560.13,65.3,-0.477,0.00033,12.36969]
[1776791535694,38.99,75560.13,65.3,-0.477,0.00033,12.36969]
[1776791535791,38.99,75566.41,65.3,-0.47493,0.00033,12.36685]
[1776791536188,38.99,75566.41,65.3,-0.47493,0.00033,12.36685]
[1776791536451,38.99,75566.41,65.3,-0.47493,0.00033,12.36685]
[1776791536625,38.99,75573.27,65.3,-0.47268,0.00033,12.36337]
[1776791537320,38.99,75582.7,65.3,-0.46958,0.00033,12.35795]
[1776791539251,38.99,75582.61,65.3,-0.46961,0.00033,12.358]
[1776791539495,38.99,75582.61,65.3,-0.46961,0.00033,12.358]
[1776791539501,38.99,75582.61,65.3,-0.46961,0.00033,12.358]
[1776791540341,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541285,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541317,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541466,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541574,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541714,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541725,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541765,38.99,75567.82,65.3,-0.47447,0.00033,12.36617]
[1776791541865,38.99,75558.41,65.3,-0.47756,0.00033,12.37041]
[1776791542714,38.99,75558.41,65.3,-0.47756,0.00033,12.37041]
[1776791542794,38.99,75550.81,65.3,-0.48006,0.00033,12.37329]
[1776791543247,38.99,75550.81,65.3,-0.48006,0.00033,12.37329]
[1776791543655,38.99,75550.81,65.3,-0.48006,0.00033,12.37329]
[1776791544007,38.99,75550.81,65.3,-0.48006,0.00033,12.37329]
[1776791544011,38.99,75545.31,65.3,-0.48187,0.00033,12.37507]
[1776791544695,38.99,75545.31,65.3,-0.48187,0.00033,12.37507]
[1776791544796,38.99,75542.59,65.3,-0.48277,0.00033,12.37586]
[1776791546984,38.99,75543.0,65.3,-0.48263,0.00033,12.37575]
[1776791549705,38.98,75542.04,65.3,-0.48295,0.00033,12.37601]
[1776791549744,38.98,75542.04,65.3,-0.48295,0.00033,12.37601]
[1776791549794,38.98,75542.04,65.3,-0.48295,0.00033,12.37601]
[1776791549832,38.98,75542.04,65.3,-0.48295,0.00033,12.37601]
[1776791549895,38.98,75542.03,65.3,-0.48295,0.00033,12.37601]
[1776791551587,38.98,75539.54,65.3,-0.48377,0.00033,12.37667]
[1776791552501,38.98,75538.4,65.3,-0.48414,0.00033,12.36997]
[1776791552583,38.98,75531.24,65.3,-0.4865,0.00033,12.37149]
[1776791553242,38.98,75531.24,65.3,-0.4865,0.00033,12.37149]
[1776791553285,38.98,75531.24,65.3,-0.4865,0.00033,12.37149]
[1776791554341,38.98,75533.33,65.3,-0.48581,0.00033,12.37109]
[1776791555123,38.98,75533.33,65.3,-0.48581,0.00033,12.37109]
[1776791555169,38.98,75533.38,65.3,-0.4858,0.00033,12.37108]
[1776791557268,38.98,75531.07,65.3,-0.48656,0.00033,12.37152]
[1776791558071,38.98,75531.07,65.3,-0.48656,0.00033,12.37152]
[1776791558170,38.99,75528.02,65.3,-0.48756,0.00033,12.37204]
[1776791559355,38.99,75526.48,65.3,-0.48807,0.00033,12.37227]
[1776791560371,38.99,75525.32,65.3,-0.48846,0.00033,12.37243]
[1776791561136,38.99,75525.32,65.3,-0.48846,0.00033,12.37243]
[1776791561367,38.99,75524.62,65.3,-0.48869,0.00033,12.37252]
[1776791561467,38.99,75524.62,65.3,-0.48869,0.00033,12.37252]
[1776791561816,38.99,75524.62,65.3,-0.48869,0.00033,12.37252]
[1776791562166,38.99,75524.62,65.3,-0.48869,0.00033,12.37252]
[1776791562195,38.99,75524.55,65.3,-0.48871,0.00033,12.37253]
[1776791562872,38.99,75524.55,65.3,-0.48871,0.00033,12.37253]
[1776791562896,38.99,75524.55,65.3,-0.48871,0.00033,12.37253]
[1776791562963,38.99,75527.22,65.3,-0.48783,0.00033,12.37216]
[1776791565302,39.02,75526.54,65.3,-0.48806,0.00033,12.37226]
[1776791566511,39.02,75526.31,65.3,-0.48813,0.00033,12.3723]
[1776791566876,39.02,75526.31,65.3,-0.48813,0.00033,12.3723]
[1776791569161,39.02,75524.88,65.3,-0.4886,0.00033,12.37249]
[1776791569601,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791569654,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791569704,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791569723,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791569745,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791569915,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791570010,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791570036,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791570198,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791570234,39.03,75524.36,65.3,-0.48878,0.00033,12.37255]
[1776791570338,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791570369,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791570437,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791570463,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791570553,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571039,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571100,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571106,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571124,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571168,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571208,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571273,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571290,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571360,39.03,75511.89,65.3,-0.49288,0.00033,12.37344]
[1776791571092,39.03,75494.01,65.3,-0.49878,0.00033,12.37242]
[1776791571609,39.03,75494.01,65.3,-0.49878,0.00033,12.37242]
[1776791571826,39.03,75494.01,65.3,-0.49878,0.00033,12.37242]
[1776791571888,39.03,75494.01,65.3,-0.49878,0.00033,12.37242]
[1776791571970,39.02,75484.47,65.3,-0.50192,0.00033,12.37077]
[1776791572561,39.02,75484.47,65.3,-0.50192,0.00033,12.37077]
[1776791572697,39.02,75484.47,65.3,-0.50192,0.00033,12.37077]
[1776791573118,39.02,75492.04,65.3,-0.49943,0.00033,12.37214]
[1776791574139,39.02,75492.04,65.3,-0.49943,0.00033,12.37214]
[1776791574143,39.02,75492.04,65.3,-0.49943,0.00033,12.37214]
[1776791574183,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791574603,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791574686,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791574748,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791574999,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791575077,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791575110,39.03,75495.38,65.3,-0.49832,0.00033,12.37259]
[1776791576038,39.03,75497.5,65.3,-0.49763,0.00033,12.37283]
[1776791576062,39.03,75497.5,65.3,-0.49763,0.00033,12.37283]
[1776791576120,39.03,75508.86,65.3,-0.49388,0.00033,12.37346]
[1776791577597,39.03,75508.98,65.3,-0.49384,0.00033,12.37346]
[1776791578316,39.03,75507.51,65.3,-0.49433,0.00033,12.37344]
[1776791579147,39.03,75507.51,65.3,-0.49433,0.00033,12.37344]
[1776791579274,39.05,75508.5,65.3,-0.494,0.00033,12.37345]
[1776791580639,39.05,75508.96,65.3,-0.49385,0.00033,12.37346]
[1776791580915,39.05,75508.96,65.3,-0.49385,0.00033,12.37346]
[1776791580985,39.05,75508.96,65.3,-0.49385,0.00033,12.37346]
[1776791581068,39.05,75508.96,65.3,-0.49385,0.00033,12.37346]
[1776791581145,39.05,75508.96,65.3,-0.49385,0.00033,12.37346]
[1776791581268,39.06,75508.31,65.3,-0.49406,0.00033,12.37345]
[1776791581335,39.06,75508.31,65.3,-0.49406,0.00033,12.37345]
[1776791581361,39.06,75508.31,65.3,-0.49406,0.00033,12.37345]
[1776791581443,39.06,75508.31,65.3,-0.49406,0.00033,12.37345]
[1776791581477,39.06,75508.31,65.3,-0.49406,0.00033,12.37345]
[1776791581714,39.06,75493.64,65.3,-0.49889,0.00033,12.37237]
[1776791582551,39.06,75493.64,65.3,-0.49889,0.00033,12.37237]
[1776791582588,39.06,75493.64,65.3,-0.49889,0.00033,12.37237]
[1776791582866,39.06,75493.64,65.3,-0.49889,0.00033,12.37237]
[1776791582921,39.06,75493.64,65.3,-0.49889,0.00033,12.37237]
[1776791583154,39.06,75493.64,65.3,-0.49889,0.00033,12.37237]
[1776791583157,39.06,75487.09,65.3,-0.50105,0.00033,12.3713]
[1776791584141,39.06,75487.09,65.3,-0.50105,0.00033,12.3713]
[1776791584195,39.06,75482.97,65.3,-0.50241,0.00033,12.37044]
[1776791584735,39.06,75476.94,65.3,-0.50439,0.00033,12.36893]
[1776791585849,39.06,75476.94,65.3,-0.50439,0.00033,12.36893]
[1776791588273,39.06,75475.68,65.3,-0.50481,0.00033,12.36858]
[1776791591036,39.06,75473.27,65.3,-0.5056,0.00033,12.36786]
[1776791591039,39.06,75473.27,65.3,-0.5056,0.00033,12.36786]
[1776791591684,39.06,75472.9,65.3,-0.50572,0.00033,12.36775]
[1776791592030,39.06,75466.87,65.3,-0.50771,0.00033,12.36572]
[1776791592999,39.06,75461.73,65.3,-0.5094,0.00033,12.36375]
[1776791595121,39.07,75459.99,65.3,-0.50997,0.00033,12.36304]
[1776791595132,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791595509,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791595588,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791595690,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791595693,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791596048,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791596049,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791596129,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791596175,39.07,75463.28,65.3,-0.50889,0.00033,12.36437]
[1776791596120,39.07,75475.98,65.3,-0.50471,0.00033,12.36866]
[1776791597223,39.07,75492.46,65.3,-0.49928,0.00033,12.3722]
[1776791597875,39.07,75492.46,65.3,-0.49928,0.00033,12.3722]
[1776791598130,39.07,75492.46,65.3,-0.49928,0.00033,12.3722]
[1776791597933,39.07,75496.29,65.3,-0.49802,0.00033,12.3727]
[1776791598637,39.07,75496.29,65.3,-0.49802,0.00033,12.3727]
[1776791598833,39.07,75493.51,65.3,-0.49894,0.00033,12.37235]
[1776791600040,39.07,75489.87,65.3,-0.50013,0.00033,12.3718]
[1776791601968,39.07,75488.84,65.3,-0.50047,0.00033,12.37162]
[1776791602257,39.08,75488.78,65.3,-0.50049,0.00033,12.37161]
[1776791602838,39.08,75488.78,65.3,-0.50049,0.00033,12.37161]
[1776791602861,39.08,75480.44,65.3,-0.50324,0.00033,12.36985]
[1776791603836,39.08,75480.44,65.3,-0.50324,0.00033,12.36985]
[1776791604875,39.07,75489.54,65.3,-0.50024,0.00033,12.37174]
[1776791608046,39.08,75485.27,65.3,-0.50165,0.00033,12.37094]
[1776791610047,39.08,75486.8,65.3,-0.50114,0.00033,12.37125]
[1776791610078,39.08,75486.8,65.3,-0.50114,0.00033,12.37125]
[1776791610918,39.08,75482.06,65.3,-0.5027,0.00033,12.37024]
[1776791613047,39.07,75480.6,65.3,-0.50319,0.00033,12.36291]
[1776791613145,39.07,75480.6,65.3,-0.50319,0.00033,12.36291]
[1776791613230,39.07,75481.2,65.3,-0.50299,0.00033,12.36306]
[1776791613287,39.07,75481.2,65.3,-0.50299,0.00033,12.36306]
[1776791613411,39.07,75481.2,65.3,-0.50299,0.00033,12.36306]
[1776791613514,39.07,75481.2,65.3,-0.50299,0.00033,12.36306]
[1776791613939,39.07,75471.64,65.3,-0.50614,0.00033,12.36037]
[1776791614945,39.07,75463.51,65.3,-0.50882,0.00033,12.35748]
[1776791616674,39.07,75463.63,65.3,-0.50878,0.00033,12.35753]
[1776791616875,39.07,75463.63,65.3,-0.50878,0.00033,12.35753]
[1776791616960,39.07,75466.82,65.3,-0.50773,0.00033,12.35873]
[1776791619201,39.07,75465.69,65.3,-0.5081,0.00033,12.35831]
[1776791619351,39.07,75466.34,65.3,-0.50789,0.00033,12.35855]
[1776791619389,39.07,75466.34,65.3,-0.50789,0.00033,12.35855]
[1776791619983,39.07,75474.62,65.3,-0.50516,0.00033,12.36129]
[1776791620991,39.07,75477.78,65.3,-0.50412,0.00033,12.36218]
[1776791622846,39.07,75476.6,65.3,-0.50451,0.00033,12.36186]
[1776791623005,39.07,75474.49,65.3,-0.50521,0.00033,12.36125]
[1776791623296,39.07,75474.49,65.3,-0.50521,0.00033,12.36125]
[1776791623312,39.07,75474.49,65.3,-0.50521,0.00033,12.36125]
[1776791624015,39.07,75470.79,65.3,-0.50643,0.00033,12.3601]
[1776791626330,39.07,75471.9,65.3,-0.50606,0.00033,12.36045]
[1776791626341,39.07,75471.9,65.3,-0.50606,0.00033,12.36045]
[1776791626379,39.07,75471.9,65.3,-0.50606,0.00033,12.36045]
[1776791627035,39.07,75478.02,65.3,-0.50404,0.00033,12.36225]
[1776791628945,39.07,75479.93,65.3,-0.50341,0.00033,12.36274]
[1776791629049,39.07,75478.63,65.3,-0.50384,0.00033,12.36241]
[1776791630362,39.07,75476.86,65.3,-0.50442,0.00033,12.36193]
[1776791630556,39.07,75476.86,65.3,-0.50442,0.00033,12.36193]
[1776791630562,39.07,75476.86,65.3,-0.50442,0.00033,12.36193]
[1776791630949,39.07,75476.86,65.3,-0.50442,0.00033,12.36193]
[1776791631248,39.07,75484.03,65.3,-0.50206,0.00033,12.3637]
[1776791632072,39.07,75489.08,65.3,-0.5004,0.00033,12.36469]
[1776791633591,39.07,75488.29,65.3,-0.50066,0.00033,12.36455]
[1776791633592,39.07,75488.29,65.3,-0.50066,0.00033,12.36455]
[1776791633793,39.07,75488.29,65.3,-0.50066,0.00033,12.36455]
[1776791633931,39.07,75488.29,65.3,-0.50066,0.00033,12.36455]
[1776791634564,39.07,75487.53,65.3,-0.50091,0.00033,12.36441]
[1776791636105,39.07,75486.63,65.3,-0.50121,0.00033,12.36424]
[1776791636126,39.07,75486.63,65.3,-0.50121,0.00033,12.36424]
[1776791636165,39.07,75486.63,65.3,-0.50121,0.00033,12.36424]
[1776791636252,39.07,75486.63,65.3,-0.50121,0.00033,12.36424]
[1776791636303,39.07,75486.63,65.3,-0.50121,0.00033,12.36424]
[1776791636360,39.07,75486.63,65.3,-0.50121,0.00033,12.36424]
[1776791636266,39.07,75491.72,65.3,-0.49953,0.00033,12.36512]
[1776791636742,39.07,75491.72,65.3,-0.49953,0.00033,12.36512]
[1776791636938,39.07,75491.72,65.3,-0.49953,0.00033,12.36512]
[1776791637107,39.07,75509.81,65.3,-0.49357,0.00033,12.36648]
[1776791638205,39.07,75509.81,65.3,-0.49357,0.00033,12.36648]
[1776791638114,39.07,75513.41,65.3,-0.49238,0.00033,12.36643]
[1776791638436,39.07,75513.41,65.3,-0.49238,0.00033,12.36643]
[1776791638439,39.07,75513.41,65.3,-0.49238,0.00033,12.36643]
[1776791639121,39.07,75509.52,65.3,-0.49366,0.00033,12.36648]
[1776791639717,39.07,75509.52,65.3,-0.49366,0.00033,12.36648]
[1776791641591,39.07,75508.39,65.3,-0.49404,0.00033,12.36648]
[1776791642141,39.07,75511.79,65.3,-0.49292,0.00033,12.36646]
[1776791642399,39.07,75511.79,65.3,-0.49292,0.00033,12.36646]
[1776791642445,39.07,75511.79,65.3,-0.49292,0.00033,12.36646]
[1776791642652,39.07,75511.79,65.3,-0.49292,0.00033,12.36646]
[1776791642721,39.07,75511.79,65.3,-0.49292,0.00033,12.36646]
[1776791643149,39.07,75520.3,65.3,-0.49012,0.00033,12.36601]
[1776791643451,39.07,75520.3,65.3,-0.49012,0.00033,12.36601]
[1776791643514,39.07,75520.3,65.3,-0.49012,0.00033,12.36601]
[1776791644156,39.08,75525.31,65.3,-0.48847,0.00033,12.36546]
[1776791644983,39.08,75525.31,65.3,-0.48847,0.00033,12.36546]
[1776791644985,39.08,75525.31,65.3,-0.48847,0.00033,12.36546]
[1776791647449,39.09,75524.43,65.3,-0.48876,0.00033,12.36557]
[1776791648340,39.09,75524.42,65.3,-0.48876,0.00033,12.36557]
[1776791648957,39.09,75524.42,65.3,-0.48876,0.00033,12.36557]
[1776791649196,39.09,75527.99,65.3,-0.48759,0.00033,12.36508]
[1776791650001,39.09,75527.99,65.3,-0.48759,0.00033,12.36508]
[1776791650023,39.09,75527.99,65.3,-0.48759,0.00033,12.36508]
[1776791650202,39.09,75529.88,65.3,-0.48697,0.00033,12.36477]
[1776791651210,39.09,75529.88,65.3,-0.48697,0.00033,12.36477]
[1776791651223,39.09,75527.51,65.3,-0.48774,0.00033,12.36515]
[1776791652229,39.09,75517.94,65.3,-0.49089,0.00033,12.3662]
[1776791653236,39.1,75514.86,65.3,-0.49191,0.00033,12.36637]
[1776791653573,39.1,75514.86,65.3,-0.49191,0.00033,12.36637]
[1776791656845,39.1,75513.84,65.3,-0.49224,0.00033,12.36641]
[1776791657194,39.1,75513.84,65.3,-0.49224,0.00033,12.36641]
[1776791657264,39.1,75518.62,65.3,-0.49067,0.00033,12.36615]
[1776791657831,39.1,75518.62,65.3,-0.49067,0.00033,12.36615]
[1776791657892,39.1,75518.62,65.3,-0.49067,0.00033,12.36615]
[1776791658172,39.1,75518.62,65.3,-0.49067,0.00033,12.36615]
[1776791658271,39.1,75529.18,65.3,-0.4872,0.00033,12.36489]
[1776791661270,39.1,75529.0,65.3,-0.48726,0.00033,12.36492]
[1776791661324,39.1,75528.62,65.3,-0.48738,0.00033,12.36498]
[1776791662046,39.1,75528.62,65.3,-0.48738,0.00033,12.36498]
[1776791662519,39.1,75528.62,65.3,-0.48738,0.00033,12.36498]
[1776791662870,39.1,75528.62,65.3,-0.48738,0.00033,12.36498]
[1776791662972,39.1,75524.44,65.3,-0.48876,0.00033,12.36557]
[1776791665087,39.1,75526.11,65.3,-0.48821,0.00033,12.36535]
[1776791665942,39.11,75526.82,65.3,-0.48797,0.00033,12.36526]
[1776791666037,39.11,75530.89,65.3,-0.48664,0.00033,12.3646]
[1776791667576,39.11,75532.39,65.3,-0.48614,0.00033,12.36433]
[1776791667647,39.12,75526.82,65.3,-0.48798,0.00033,12.36526]
[1776791669267,39.12,75526.82,65.3,-0.48798,0.00033,12.36526]
[1776791669269,39.12,75526.82,65.3,-0.48798,0.00033,12.36526]
[1776791669287,39.12,75524.11,65.3,-0.48887,0.00033,12.36562]
[1776791669496,39.12,75524.11,65.3,-0.48887,0.00033,12.36562]
[1776791670195,39.12,75524.11,65.3,-0.48887,0.00033,12.36562]
[1776791671555,39.12,75525.93,65.3,-0.48827,0.00033,12.36538]
[1776791677104,39.14,75523.48,65.3,-0.48907,0.00033,12.35871]
[1776791677128,39.14,75523.48,65.3,-0.48907,0.00033,12.35871]
[1776791677957,39.14,75523.57,65.3,-0.48904,0.00033,12.3587]
[1776791678058,39.14,75530.37,65.3,-0.48681,0.00033,12.35771]
[1776791683446,39.16,75529.22,65.3,-0.48719,0.00033,12.35791]
[1776791684783,39.16,75529.22,65.3,-0.48719,0.00033,12.35791]
[1776791685926,39.15,75529.25,65.3,-0.48718,0.00033,12.35791]
[1776791686027,39.16,75526.04,65.3,-0.48823,0.00033,12.35839]
[1776791686440,39.16,75526.04,65.3,-0.48823,0.00033,12.35839]
[1776791686467,39.16,75529.95,65.3,-0.48695,0.00033,12.35779]
[1776791688004,39.16,75529.95,65.3,-0.48695,0.00033,12.35779]
[1776791688077,39.16,75529.95,65.3,-0.48695,0.00033,12.35779]
[1776791688077,39.16,75529.95,65.3,-0.48695,0.00033,12.35779]
[1776791688164,39.16,75529.95,65.3,-0.48695,0.00033,12.35779]
[1776791688255,39.16,75529.95,65.3,-0.48695,0.00033,12.35779]
[1776791688289,39.16,75534.0,65.3,-0.48562,0.00033,12.35703]
[1776791688537,39.16,75534.0,65.3,-0.48562,0.00033,12.35703]
[1776791688725,39.16,75534.0,65.3,-0.48562,0.00033,12.35703]
[1776791689020,39.16,75534.0,65.3,-0.48562,0.00033,12.35703]
[1776791689087,39.16,75543.67,65.3,-0.48244,0.00033,12.35468]
[1776791689488,39.16,75549.84,65.3,-0.48042,0.00033,12.35276]
[1776791690466,39.16,75549.84,65.3,-0.48042,0.00033,12.35276]
[1776791690483,39.16,75549.84,65.3,-0.48042,0.00033,12.35276]
[1776791690834,39.16,75549.84,65.3,-0.48042,0.00033,12.35276]
[1776791691396,39.16,75552.22,65.3,-0.47964,0.00033,12.35194]
[1776791691640,39.16,75552.22,65.3,-0.47964,0.00033,12.35194]
[1776791691742,39.16,75547.8,65.3,-0.48109,0.00033,12.35343]
[1776791693443,39.16,75546.59,65.3,-0.48148,0.00033,12.35381]
[1776791694071,39.16,75546.59,65.3,-0.48148,0.00033,12.35381]
[1776791694459,39.16,75545.39,65.3,-0.48188,0.00033,12.35417]
[1776791697371,39.16,75547.03,65.3,-0.48134,0.00033,12.35367]
[1776791697418,39.16,75547.03,65.3,-0.48134,0.00033,12.35367]
[1776791697683,39.16,75547.03,65.3,-0.48134,0.00033,12.35367]
[1776791698242,39.16,75547.03,65.3,-0.48134,0.00033,12.35367]
[1776791698297,39.16,75550.8,65.3,-0.4801,0.00033,12.35244]
[1776791698551,39.16,75553.82,65.3,-0.47911,0.00033,12.35136]
[1776791699738,39.16,75553.82,65.3,-0.47911,0.00033,12.35136]
[1776791699839,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791700749,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791700755,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791700898,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791700979,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791701012,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791701071,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791701270,39.16,75555.27,65.3,-0.47864,0.00033,12.35081]
[1776791701442,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791701545,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791701578,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791701778,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791701809,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791702077,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791702157,39.16,75556.04,65.3,-0.47839,0.00033,12.35052]
[1776791702178,39.16,75562.21,65.3,-0.47636,0.00033,12.34796]
[1776791702445,39.16,75562.21,65.3,-0.47636,0.00033,12.34796]
[1776791702639,39.16,75562.21,65.3,-0.47636,0.00033,12.34796]
[1776791703302,39.16,75562.21,65.3,-0.47636,0.00033,12.34796]
[1776791703390,39.16,75559.78,65.3,-0.47716,0.00033,12.34901]
[1776791703912,39.16,75555.15,65.3,-0.47868,0.00033,12.35086]
[1776791705327,39.16,75555.15,65.3,-0.47868,0.00033,12.35086]
[1776791705341,39.16,75555.15,65.3,-0.47868,0.00033,12.35086]
[1776791705418,39.16,75554.22,65.3,-0.47898,0.00033,12.35121]
[1776791705424,39.16,75554.22,65.3,-0.47898,0.00033,12.35121]
[1776791705458,39.16,75554.22,65.3,-0.47898,0.00033,12.35121]
[1776791705462,39.16,75554.22,65.3,-0.47898,0.00033,12.35121]
[1776791705588,39.16,75554.22,65.3,-0.47898,0.00033,12.35121]
[1776791705708,39.16,75554.22,65.3,-0.47898,0.00033,12.35121]
[1776791705809,39.15,75548.41,65.3,-0.48089,0.00033,12.35323]
[1776791706880,39.15,75548.41,65.3,-0.48089,0.00033,12.35323]
[1776791706969,39.16,75543.32,65.3,-0.48256,0.00033,12.35477]
[1776791708588,39.16,75541.77,65.3,-0.48307,0.00033,12.3552]
[1776791709622,39.16,75541.16,65.3,-0.48327,0.00033,12.35536]
[1776791710967,39.16,75539.59,65.3,-0.48378,0.00033,12.35576]
[1776791710979,39.16,75539.59,65.3,-0.48378,0.00033,12.35576]
[1776791711060,39.16,75539.59,65.3,-0.48378,0.00033,12.35576]
[1776791711259,39.16,75539.59,65.3,-0.48378,0.00033,12.35576]
[1776791711274,39.16,75539.59,65.3,-0.48378,0.00033,12.35576]
[1776791711713,39.16,75539.44,65.3,-0.48383,0.00033,12.3558]
[1776791711726,39.16,75539.44,65.3,-0.48383,0.00033,12.3558]
[1776791711780,39.15,75551.05,65.3,-0.48002,0.00033,12.35234]
[1776791712650,39.15,75554.79,65.3,-0.47879,0.00033,12.35099]
[1776791713784,39.15,75554.79,65.3,-0.47879,0.00033,12.35099]
[1776791713824,39.15,75554.79,65.3,-0.47879,0.00033,12.35099]
[1776791713983,39.15,75554.79,65.3,-0.47879,0.00033,12.35099]
[1776791714085,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791714774,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791715086,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791715095,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791715097,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791715168,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791715231,39.15,75558.43,65.3,-0.4776,0.00033,12.34956]
[1776791715905,39.15,75558.03,65.3,-0.47773,0.00033,12.34972]
[1776791715990,39.15,75558.03,65.3,-0.47773,0.00033,12.34972]
[1776791716041,39.15,75558.03,65.3,-0.47773,0.00033,12.34972]
[1776791716048,39.15,75558.03,65.3,-0.47773,0.00033,12.34972]
[1776791716184,39.15,75558.03,65.3,-0.47773,0.00033,12.34972]
[1776791716196,39.15,75558.03,65.3,-0.47773,0.00033,12.34972]
[1776791716431,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791716610,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791716682,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791716707,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791716738,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791716773,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791716826,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791717221,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791717262,39.15,75556.71,65.3,-0.47816,0.00033,12.35025]
[1776791717263,39.15,75547.98,65.3,-0.48103,0.00033,12.35337]
[1776791718069,39.15,75528.24,65.3,-0.48751,0.00033,12.35807]
[1776791719289,39.15,75523.83,65.3,-0.48896,0.00033,12.35867]
[1776791719728,39.15,75523.83,65.3,-0.48896,0.00033,12.35867]
[1776791720750,39.15,75523.37,65.3,-0.48911,0.00033,12.35872]
[1776791722102,39.15,75521.93,65.3,-0.48958,0.00033,12.35888]
[1776791723190,39.15,75521.62,65.3,-0.48969,0.00033,12.35891]
[1776791726225,39.15,75520.83,65.3,-0.48995,0.00033,12.35899]
[1776791726495,39.15,75520.83,65.3,-0.48995,0.00033,12.35899]
[1776791726758,39.14,75519.33,65.3,-0.49044,0.00033,12.35912]
[1776791726804,39.14,75519.33,65.3,-0.49044,0.00033,12.35912]
[1776791726880,39.14,75519.33,65.3,-0.49044,0.00033,12.35912]
[1776791726919,39.14,75519.33,65.3,-0.49044,0.00033,12.35912]
[1776791727008,39.14,75519.33,65.3,-0.49044,0.00033,12.35912]
[1776791727105,39.14,75519.33,65.3,-0.49044,0.00033,12.35912]
[1776791727326,39.14,75499.94,65.3,-0.49682,0.00033,12.3591]
[1776791727418,39.14,75499.94,65.3,-0.49682,0.00033,12.3591]
[1776791727496,39.14,75499.94,65.3,-0.49682,0.00033,12.3591]
[1776791728095,39.14,75499.94,65.3,-0.49682,0.00033,12.3591]
[1776791728099,39.14,75499.94,65.3,-0.49682,0.00033,12.3591]
[1776791728267,39.14,75485.7,65.3,-0.5015,0.00033,12.35707]
[1776791728513,39.14,75485.7,65.3,-0.5015,0.00033,12.35707]
[1776791728528,39.14,75485.7,65.3,-0.5015,0.00033,12.35707]
[1776791728550,39.14,75485.7,65.3,-0.5015,0.00033,12.35707]
[1776791728996,39.14,75485.7,65.3,-0.5015,0.00033,12.35707]
[1776791729302,39.14,75477.32,65.3,-0.50426,0.00033,12.35509]
[1776791729950,39.14,75477.32,65.3,-0.50426,0.00033,12.35509]
[1776791730055,39.14,75477.32,65.3,-0.50426,0.00033,12.35509]
[1776791730343,39.14,75480.19,65.3,-0.50331,0.00033,12.35583]
[1776791731805,39.14,75477.06,65.3,-0.50435,0.00033,12.34803]
[1776791732528,39.14,75477.06,65.3,-0.50435,0.00033,12.34803]
[1776791732683,39.14,75477.06,65.3,-0.50435,0.00033,12.34803]
[1776791732873,39.14,75477.06,65.3,-0.50435,0.00033,12.34803]
[1776791733037,39.14,75477.06,65.3,-0.50435,0.00033,12.34803]
[1776791733062,39.14,75477.06,65.3,-0.50435,0.00033,12.34803]
[1776791733259,39.14,75473.93,65.3,-0.50538,0.00033,12.34713]
[1776791733621,39.14,75473.93,65.3,-0.50538,0.00033,12.34713]
[1776791734176,39.14,75459.07,65.3,-0.51027,0.00033,12.34173]
[1776791734826,39.14,75455.98,65.3,-0.51129,0.00033,12.34037]
[1776791736032,39.14,75455.98,65.3,-0.51129,0.00033,12.34037]
[1776791736382,39.15,75456.03,65.3,-0.51127,0.00033,12.3404]
[1776791741249,39.15,75454.09,65.3,-0.51191,0.00033,12.33951]
[1776791741251,39.15,75454.09,65.3,-0.51191,0.00033,12.33951]
[1776791741448,39.16,75453.8,65.3,-0.512,0.00033,12.33937]
[1776791741552,39.16,75453.8,65.3,-0.512,0.00033,12.33937]
[1776791742056,39.16,75453.8,65.3,-0.512,0.00033,12.33937]
[1776791742132,39.16,75453.8,65.3,-0.512,0.00033,12.33937]
[1776791744051,39.16,75450.65,65.3,-0.51303,0.00033,12.33785]
[1776791745913,39.17,75447.85,65.3,-0.51395,0.00033,12.33643]
[1776791747144,39.17,75447.85,65.3,-0.51395,0.00033,12.33643]
[1776791747306,39.17,75447.85,65.3,-0.51395,0.00033,12.33643]
[1776791747927,39.17,75443.65,65.3,-0.51533,0.00033,12.33418]
[1776791749280,39.17,75443.65,65.4,-0.51533,0.00033,12.33418]
[1776791749302,39.17,75443.65,65.4,-0.51533,0.00033,12.33418]
[1776791749347,39.17,75443.65,65.4,-0.51533,0.00033,12.33418]
[1776791749288,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791749639,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791749659,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791749721,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791749943,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791750100,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791750361,39.18,75447.04,65.4,-0.51422,0.00033,12.33601]
[1776791750423,39.18,75433.84,65.4,-0.51856,0.00033,12.32834]
[1776791750597,39.18,75433.84,65.4,-0.51856,0.00033,12.32834]
[1776791751340,39.18,75433.84,65.4,-0.51856,0.00033,12.32834]
[1776791751375,39.18,75424.3,65.4,-0.52169,0.00033,12.32189]
[1776791751730,39.18,75424.3,65.4,-0.52169,0.00033,12.32189]
[1776791751943,39.18,75424.3,65.4,-0.52169,0.00033,12.32189]
[1776791752234,39.18,75424.3,65.4,-0.52169,0.00033,12.32189]
[1776791752873,39.18,75424.14,65.4,-0.52174,0.00033,12.32177]
[1776791753207,39.18,75424.14,65.4,-0.52174,0.00033,12.32177]
[1776791753244,39.18,75424.14,65.4,-0.52174,0.00033,12.32177]
[1776791753286,39.18,75424.14,65.4,-0.52174,0.00033,12.32177]
[1776791753520,39.18,75424.87,65.4,-0.5215,0.00033,12.3223]
[1776791753584,39.18,75424.87,65.4,-0.5215,0.00033,12.3223]
[1776791754391,39.18,75434.77,65.4,-0.51825,0.00033,12.32893]
[1776791755297,39.18,75434.77,65.4,-0.51825,0.00033,12.32893]
[1776791755398,39.19,75440.44,65.4,-0.51638,0.00033,12.33237]
[1776791755546,39.19,75440.44,65.4,-0.51638,0.00033,12.33237]
[1776791756016,39.19,75440.44,65.4,-0.51638,0.00033,12.33237]
[1776791756385,39.19,75440.44,65.4,-0.51638,0.00033,12.33237]
[1776791758446,39.19,75439.14,65.4,-0.51681,0.00033,12.33161]
[1776791758461,39.19,75439.14,65.4,-0.51681,0.00033,12.33161]
[1776791758694,39.19,75439.14,65.4,-0.51681,0.00033,12.33161]
[1776791759112,39.19,75439.14,65.4,-0.51681,0.00033,12.33161]
[1776791759262,39.19,75439.14,65.4,-0.51681,0.00033,12.33161]
[1776791759361,39.19,75439.14,65.4,-0.51681,0.00033,12.33161]
[1776791759343,39.19,75446.34,65.4,-0.51444,0.00033,12.33565]
[1776791759730,39.19,75446.34,65.4,-0.51444,0.00033,12.33565]
[1776791761375,39.19,75446.91,65.4,-0.51425,0.00033,12.33595]
[1776791761020,39.19,75451.97,65.4,-0.51259,0.00033,12.33851]
[1776791761481,39.19,75451.97,65.4,-0.51259,0.00033,12.33851]
[1776791762005,39.19,75451.97,65.4,-0.51259,0.00033,12.33851]
[1776791762326,39.19,75451.97,65.4,-0.51259,0.00033,12.33851]
[1776791762411,39.19,75451.97,65.4,-0.51259,0.00033,12.33851]
[1776791762409,39.19,75463.02,65.4,-0.50895,0.00033,12.34336]
[1776791762629,39.19,75463.02,65.4,-0.50895,0.00033,12.34336]
[1776791762730,39.19,75463.02,65.4,-0.50895,0.00033,12.34336]
[1776791762860,39.19,75463.02,65.4,-0.50895,0.00033,12.34336]
[1776791762870,39.19,75463.02,65.4,-0.50895,0.00033,12.34336]
[1776791763395,39.19,75463.02,65.4,-0.50895,0.00033,12.34336]
[1776791763365,39.19,75471.75,65.4,-0.50608,0.00033,12.34646]
[1776791763557,39.19,75471.75,65.4,-0.50608,0.00033,12.34646]
[1776791763696,39.19,75471.75,65.4,-0.50608,0.00033,12.34646]
[1776791763710,39.19,75471.75,65.4,-0.50608,0.00033,12.34646]
[1776791764239,39.19,75479.59,65.4,-0.5035,0.00033,12.3487]
[1776791764687,39.19,75479.59,65.4,-0.5035,0.00033,12.3487]
[1776791765048,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765611,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765626,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765648,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765658,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765710,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765729,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765891,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791765903,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791766126,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791766255,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791766316,39.19,75483.05,65.4,-0.50237,0.00033,12.34953]
[1776791766353,39.19,75463.06,65.4,-0.50894,0.00033,12.34337]
[1776791766932,39.19,75463.06,65.4,-0.50894,0.00033,12.34337]
[1776791766945,39.19,75463.06,65.4,-0.50894,0.00033,12.34337]
[1776791767073,39.19,75436.53,65.4,-0.51767,0.00033,12.33003]
[1776791767899,39.19,75436.53,65.4,-0.51767,0.00033,12.33003]
[1776791768080,39.19,75437.75,65.4,-0.51726,0.00033,12.33077]
[1776791768890,39.19,75437.75,65.4,-0.51726,0.00033,12.33077]
[1776791769165,39.19,75437.75,65.4,-0.51726,0.00033,12.33077]
[1776791769489,39.19,75438.56,65.4,-0.517,0.00033,12.33126]
[1776791770073,39.19,75438.56,65.4,-0.517,0.00033,12.33126]
[1776791770181,39.19,75438.56,65.4,-0.517,0.00033,12.33126]
[1776791770220,39.19,75438.56,65.4,-0.517,0.00033,12.33126]
[1776791771104,39.19,75427.55,65.4,-0.52061,0.00033,12.32419]
[1776791771962,39.19,75427.55,65.4,-0.52061,0.00033,12.32419]
[1776791772016,39.19,75427.55,65.4,-0.52061,0.00033,12.32419]
[1776791776353,39.2,75425.87,65.4,-0.52116,0.00033,12.32302]
[1776791776903,39.2,75425.37,65.4,-0.52133,0.00033,12.32267]
[1776791777469,39.2,75427.17,65.4,-0.52073,0.00033,12.32393]
[1776791777550,39.2,75427.17,65.4,-0.52073,0.00033,12.32393]
[1776791778544,39.2,75425.75,65.4,-0.5212,0.00033,12.32294]
[1776791784195,39.21,75428.32,65.4,-0.52035,0.00033,12.32473]
[1776791785830,39.21,75428.68,65.4,-0.52023,0.00033,12.32498]
[1776791786208,39.21,75433.87,65.4,-0.51853,0.00033,12.32839]
[1776791789017,39.21,75436.03,65.4,-0.51781,0.00033,12.32974]
[1776791789030,39.21,75436.03,65.4,-0.51781,0.00033,12.32974]
[1776791789230,39.21,75431.76,65.4,-0.51922,0.00033,12.32703]
[1776791790237,39.21,75429.21,65.4,-0.52005,0.00033,12.32534]
[1776791790769,39.21,75429.21,65.4,-0.52005,0.00033,12.32534]
[1776791792217,39.22,75430.54,65.4,-0.51963,0.00033,12.31924]
[1776791797114,39.22,75427.88,65.4,-0.5205,0.00033,12.31745]
[1776791797286,39.22,75431.75,65.4,-0.51923,0.00033,12.32004]
[1776791797470,39.22,75431.75,65.4,-0.51923,0.00033,12.32004]
[1776791798293,39.22,75438.31,65.4,-0.51707,0.00033,12.32414]
[1776791799300,39.22,75440.85,65.4,-0.51624,0.00033,12.32564]
[1776791800278,39.22,75440.85,65.4,-0.51624,0.00033,12.32564]
[1776791802294,39.23,75440.25,65.4,-0.51643,0.00033,12.32529]
[1776791802301,39.23,75440.25,65.4,-0.51643,0.00033,12.32529]
[1776791802331,39.23,75440.25,65.4,-0.51643,0.00033,12.32529]
[1776791802332,39.23,75440.25,65.4,-0.51643,0.00033,12.32529]
[1776791802410,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802489,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802517,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802678,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802692,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802747,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802829,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791802995,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791803015,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791803111,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791803190,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791803266,39.23,75435.14,65.4,-0.51811,0.00033,12.32221]
[1776791803425,39.23,75404.54,65.4,-0.52816,0.00033,12.29919]
[1776791803939,39.23,75404.54,63.5,-0.52816,0.00033,12.29919]
[1776791804152,39.23,75404.54,63.5,-0.52816,0.00033,12.29919]
[1776791804355,39.23,75356.8,63.5,-0.5438,0.00033,12.24776]
[1776791804528,39.23,75356.8,63.5,-0.5438,0.00033,12.24776]
[1776791804687,39.23,75356.8,63.5,-0.5438,0.00033,12.24776]
[1776791805105,39.23,75356.8,63.5,-0.5438,0.00033,12.24776]
[1776791805257,39.23,75356.8,63.5,-0.5438,0.00033,12.24776]
[1776791805362,39.23,75317.4,63.5,-0.55668,0.00033,12.19118]
[1776791805971,39.23,75317.4,63.5,-0.55668,0.00033,12.19118]
[1776791806179,39.23,75317.4,63.5,-0.55668,0.00033,12.19118]
[1776791806245,39.23,75317.4,63.5,-0.55668,0.00033,12.19118]
[1776791806283,39.23,75317.4,63.5,-0.55668,0.00033,12.19118]
[1776791806370,39.23,75303.59,63.5,-0.56117,0.00033,12.16836]
[1776791806619,39.23,75303.59,63.5,-0.56117,0.00033,12.16836]
[1776791806833,39.23,75303.59,63.5,-0.56117,0.00033,12.16836]
[1776791807378,39.21,75304.34,63.5,-0.56098,0.00033,12.16943]
[1776791807699,39.21,75304.34,63.5,-0.56098,0.00033,12.16943]
[1776791807715,39.21,75304.34,63.5,-0.56098,0.00033,12.16943]
[1776791808072,39.21,75304.34,63.5,-0.56098,0.00033,12.16943]
[1776791808307,39.21,75304.34,63.5,-0.56098,0.00033,12.16943]
[1776791808389,39.23,75317.37,63.5,-0.55668,0.00033,12.19114]
[1776791809057,39.23,75317.37,63.5,-0.55668,0.00033,12.19114]
[1776791809395,39.26,75327.41,63.5,-0.55336,0.00033,12.20696]
[1776791810359,39.26,75327.41,63.5,-0.55336,0.00033,12.20696]
[1776791810401,39.27,75338.89,63.5,-0.54961,0.00033,12.2238]
[1776791810813,39.27,75338.89,63.5,-0.54961,0.00033,12.2238]
[1776791811409,39.27,75343.93,63.5,-0.54796,0.00033,12.23086]
[1776791811925,39.27,75343.93,63.5,-0.54796,0.00033,12.23086]
[1776791812416,39.27,75345.29,63.5,-0.54752,0.00033,12.23274]
[1776791812833,39.27,75345.29,63.5,-0.54752,0.00033,12.23274]
[1776791813062,39.27,75345.29,63.5,-0.54752,0.00033,12.23274]
[1776791813328,39.27,75345.29,63.5,-0.54752,0.00033,12.23274]
[1776791813423,39.27,75358.49,63.5,-0.5432,0.00033,12.25007]
[1776791813562,39.27,75358.49,63.5,-0.5432,0.00033,12.25007]
[1776791814198,39.27,75358.49,63.5,-0.5432,0.00033,12.25007]
[1776791814430,39.27,75373.65,63.5,-0.53824,0.00033,12.2682]
[1776791815249,39.27,75373.65,63.5,-0.53824,0.00033,12.2682]
[1776791815477,39.27,75384.82,63.5,-0.53459,0.00033,12.28034]
[1776791815573,39.27,75384.82,63.5,-0.53459,0.00033,12.28034]
[1776791816149,39.27,75384.82,63.5,-0.53459,0.00033,12.28034]
[1776791816199,39.27,75384.82,63.5,-0.53459,0.00033,12.28034]
[1776791816445,39.27,75382.74,63.5,-0.53527,0.00033,12.27815]
[1776791816530,39.27,75382.74,63.5,-0.53527,0.00033,12.27815]
[1776791817452,39.27,75380.91,63.5,-0.53587,0.00033,12.27621]
[1776791819545,39.3,75379.87,63.5,-0.53618,0.00033,12.27516]
[1776791820474,39.31,75387.64,63.5,-0.53362,0.00033,12.28335]
[1776791821481,39.31,75382.76,63.5,-0.53522,0.00033,12.27829]
[1776791822489,39.32,75386.13,63.5,-0.53411,0.00033,12.28183]
[1776791823498,39.32,75386.13,63.5,-0.53411,0.00033,12.28183]
[1776791823910,39.33,75389.62,63.5,-0.53296,0.00033,12.28539]
[1776791824873,39.33,75387.19,63.5,-0.53375,0.00033,12.28294]
[1776791825509,39.33,75381.4,63.5,-0.53564,0.00033,12.27691]
[1776791826828,39.33,75381.4,63.5,-0.53564,0.00033,12.27691]
[1776791830630,39.36,75381.0,63.5,-0.53575,0.00033,12.27656]
[1776791832366,39.36,75379.4,63.5,-0.53627,0.00033,12.27484]
[1776791832372,39.36,75379.4,63.5,-0.53627,0.00033,12.27484]
[1776791832385,39.36,75379.4,63.5,-0.53627,0.00033,12.27484]
[1776791832488,39.36,75379.4,63.5,-0.53627,0.00033,12.27484]
[1776791832409,39.36,75376.15,63.5,-0.53733,0.00033,12.27129]
[1776791832524,39.36,75376.15,63.5,-0.53733,0.00033,12.27129]
[1776791832548,39.36,75376.15,63.5,-0.53733,0.00033,12.27129]
[1776791832598,39.36,75376.15,63.5,-0.53733,0.00033,12.27129]
[1776791832648,39.36,75376.15,63.5,-0.53733,0.00033,12.27129]
[1776791833268,39.37,75370.76,63.5,-0.53907,0.00033,12.26525]
[1776791833671,39.37,75370.76,63.5,-0.53907,0.00033,12.26525]
[1776791833848,39.37,75370.76,63.5,-0.53907,0.00033,12.26525]
[1776791834153,39.39,75361.24,63.5,-0.54216,0.00033,12.25397]
[1776791835441,39.39,75361.24,63.5,-0.54216,0.00033,12.25397]
[1776791835491,39.39,75361.24,63.5,-0.54216,0.00033,12.25397]
[1776791835457,39.4,75354.9,63.5,-0.54421,0.00033,12.24606]
[1776791836067,39.4,75354.9,63.5,-0.54421,0.00033,12.24606]
[1776791836199,39.4,75354.9,63.5,-0.54421,0.00033,12.24606]
[1776791836221,39.4,75357.72,63.5,-0.54329,0.00033,12.24964]
[1776791837361,39.4,75357.72,63.5,-0.54329,0.00033,12.24964]
[1776791837538,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791837549,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791837550,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791837587,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791837884,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791838105,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791838148,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791838264,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791838310,39.4,75357.09,63.5,-0.54349,0.00033,12.24886]
[1776791838351,39.41,75355.31,63.5,-0.54407,0.00033,12.24661]
[1776791838558,39.41,75355.31,63.5,-0.54407,0.00033,12.24661]
[1776791839278,39.41,75355.31,63.5,-0.54407,0.00033,12.24661]
[1776791839469,39.41,75355.31,63.5,-0.54407,0.00033,12.24661]
[1776791839501,39.41,75335.1,63.5,-0.55065,0.00033,12.21915]
[1776791840057,39.41,75335.1,63.5,-0.55065,0.00033,12.21915]
[1776791840204,39.41,75335.1,63.5,-0.55065,0.00033,12.21915]
[1776791840305,39.45,75321.77,63.5,-0.55491,0.00032,12.19952]
[1776791841284,39.45,75321.77,63.5,-0.55491,0.00032,12.19952]
[1776791841383,39.47,75322.08,63.5,-0.55478,0.00032,12.20013]
[1776791842148,39.47,75322.08,63.5,-0.55478,0.00032,12.20013]
[1776791842241,39.47,75322.08,63.5,-0.55478,0.00032,12.20013]
[1776791842835,39.5,75323.54,63.5,-0.55426,0.00032,12.20257]
[1776791843596,39.52,75323.39,63.5,-0.55428,0.00032,12.20245]
[1776791843597,39.52,75323.39,63.5,-0.55428,0.00032,12.20245]
[1776791843693,39.52,75323.39,63.5,-0.55428,0.00032,12.20245]
[1776791844073,39.52,75323.39,63.5,-0.55428,0.00032,12.20245]
[1776791844110,39.52,75323.39,63.5,-0.55428,0.00032,12.20245]
[1776791844450,39.52,75323.39,63.5,-0.55428,0.00032,12.20245]
[1776791844929,39.52,75322.54,63.5,-0.55456,0.00032,12.20116]
[1776791844937,39.54,75319.92,63.5,-0.55538,0.00032,12.19723]
[1776791845652,39.54,75315.66,63.5,-0.55675,0.00032,12.19055]
[1776791847737,39.54,75314.62,63.5,-0.55709,0.00032,12.18891]
[1776791848673,39.54,75319.57,63.5,-0.55548,0.00032,12.19675]
[1776791850507,39.54,75319.57,63.5,-0.55548,0.00032,12.19675]
[1776791849680,39.56,75321.92,63.5,-0.55469,0.00032,12.20051]
[1776791850687,39.57,75325.29,63.5,-0.55359,0.00032,12.20566]
[1776791852273,39.57,75325.29,63.5,-0.55359,0.00032,12.20566]
[1776791853061,39.57,75326.49,63.5,-0.55323,0.00032,12.20043]
[1776791853831,39.57,75327.74,63.5,-0.55282,0.00032,12.20231]
[1776791853878,39.57,75327.74,63.5,-0.55282,0.00032,12.20231]
[1776791853921,39.57,75327.74,63.5,-0.55282,0.00032,12.20231]
[1776791853922,39.57,75327.74,63.5,-0.55282,0.00032,12.20231]
[1776791855203,39.58,75327.09,63.5,-0.55303,0.00032,12.20136]
[1776791855205,39.58,75318.44,63.5,-0.55583,0.00032,12.18815]
[1776791856324,39.58,75318.44,63.5,-0.55583,0.00032,12.18815]
[1776791856729,39.6,75321.87,63.5,-0.55468,0.00032,12.19364]
[1776791858743,39.66,75324.43,63.5,-0.55377,0.00032,12.19788]
[1776791859695,39.66,75324.43,63.5,-0.55377,0.00032,12.19788]
[1776791859719,39.66,75324.43,63.5,-0.55377,0.00032,12.19788]
[1776791859935,39.66,75324.43,63.5,-0.55377,0.00032,12.19788]
[1776791860054,39.66,75324.43,63.5,-0.55377,0.00032,12.19788]
[1776791860089,39.66,75324.43,63.5,-0.55377,0.00032,12.19788]
[1776791860094,39.69,75328.34,63.5,-0.55246,0.00032,12.20389]
[1776791860758,39.7,75333.3,63.5,-0.55084,0.00032,12.2112]
[1776791862057,39.7,75333.3,63.5,-0.55084,0.00032,12.2112]
[1776791862126,39.7,75333.3,63.5,-0.55084,0.00032,12.2112]
[1776791862167,39.7,75333.3,63.5,-0.55084,0.00032,12.2112]
[1776791862191,39.7,75333.3,63.5,-0.55084,0.00032,12.2112]
[1776791862276,39.7,75333.3,63.5,-0.55084,0.00032,12.2112]
[1776791862354,39.71,75329.05,63.5,-0.55219,0.00032,12.20509]
[1776791862772,39.72,75319.04,63.5,-0.55542,0.00032,12.19001]
[1776791863780,39.72,75316.32,63.5,-0.55629,0.00032,12.18578]
[1776791865851,39.72,75315.39,63.5,-0.55659,0.00032,12.18433]
[1776791866073,39.72,75315.39,63.5,-0.55659,0.00032,12.18433]
[1776791867431,39.72,75316.32,63.5,-0.55629,0.00032,12.1858]
[1776791869389,39.73,75316.16,63.5,-0.55633,0.00032,12.18558]
[1776791869473,39.73,75316.16,63.5,-0.55633,0.00032,12.18558]
[1776791869500,39.73,75316.16,63.5,-0.55633,0.00032,12.18558]
[1776791869527,39.73,75316.16,63.5,-0.55633,0.00032,12.18558]
[1776791869585,39.73,75314.72,63.5,-0.55679,0.00032,12.18333]
[1776791869609,39.73,75314.72,63.5,-0.55679,0.00032,12.18333]
[1776791870045,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791870850,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791870908,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791871003,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791871214,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791871254,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791871258,39.73,75304.44,63.5,-0.5601,0.00032,12.16667]
[1776791871282,39.73,75291.28,63.5,-0.56433,0.00032,12.1441]
[1776791871688,39.73,75291.28,63.5,-0.56433,0.00032,12.1441]
[1776791871720,39.73,75291.28,63.5,-0.56433,0.00032,12.1441]
[1776791872069,39.73,75291.28,63.5,-0.56433,0.00032,12.1441]
[1776791872423,39.73,75274.06,63.5,-0.56986,0.00032,12.11253]
[1776791873362,39.73,75274.06,63.5,-0.56986,0.00032,12.11253]
[1776791873381,39.73,75266.98,63.5,-0.57212,0.00032,12.09888]
[1776791874214,39.73,75266.98,63.5,-0.57212,0.00032,12.09888]
[1776791874234,39.74,75273.21,63.5,-0.57011,0.00032,12.11103]
[1776791876103,39.74,75272.31,63.5,-0.5704,0.00032,12.10932]
[1776791876195,39.74,75270.26,63.5,-0.57105,0.00032,12.10538]
[1776791877447,39.74,75270.26,63.5,-0.57105,0.00032,12.10538]
[1776791877537,39.74,75277.64,63.5,-0.56868,0.00032,12.11942]
[1776791878243,39.74,75277.64,63.5,-0.56868,0.00032,12.11942]
[1776791878445,39.74,75277.64,63.5,-0.56868,0.00032,12.11942]
[1776791878299,39.74,75277.52,63.5,-0.56872,0.00032,12.1192]
[1776791878899,39.74,75273.81,63.5,-0.56991,0.00032,12.1122]
[1776791880466,39.75,75268.74,63.5,-0.57153,0.00032,12.10246]
[1776791880658,39.75,75268.74,63.5,-0.57153,0.00032,12.10246]
[1776791881502,39.75,75268.74,63.5,-0.57153,0.00032,12.10246]
[1776791882002,39.75,75267.03,63.5,-0.57208,0.00032,12.09914]
[1776791882197,39.75,75267.03,63.5,-0.57208,0.00032,12.09914]
[1776791882297,39.75,75267.03,63.5,-0.57208,0.00032,12.09914]
[1776791882413,39.75,75267.03,63.5,-0.57208,0.00032,12.09914]
[1776791882498,39.75,75267.03,63.5,-0.57208,0.00032,12.09914]
[1776791882472,39.75,75262.58,63.5,-0.5735,0.00032,12.09038]
[1776791883011,39.75,75262.58,63.5,-0.5735,0.00032,12.09038]
[1776791883140,39.75,75262.58,63.5,-0.5735,0.00032,12.09038]
[1776791883538,39.75,75255.93,63.5,-0.57563,0.00032,12.07699]
[1776791883661,39.75,75255.93,63.5,-0.57563,0.00032,12.07699]
[1776791883882,39.75,75255.93,63.5,-0.57563,0.00032,12.07699]
[1776791884230,39.75,75255.93,63.5,-0.57563,0.00032,12.07699]
[1776791884355,39.75,75255.93,63.5,-0.57563,0.00032,12.07699]
[1776791884360,39.76,75272.01,63.5,-0.57045,0.00032,12.10897]
[1776791885003,39.76,75272.01,63.5,-0.57045,0.00032,12.10897]
[1776791885479,39.76,75257.37,63.5,-0.57513,0.00032,12.08012]
[1776791886340,39.77,75252.6,63.5,-0.57666,0.00032,12.07037]
[1776791887180,39.77,75252.6,63.5,-0.57666,0.00032,12.07037]
[1776791887235,39.77,75252.6,63.5,-0.57666,0.00032,12.07037]
[1776791887515,39.77,75252.6,63.5,-0.57666,0.00032,12.07037]
[1776791887527,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791887981,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791888058,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791888085,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791888136,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791888370,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791888388,39.78,75248.75,63.5,-0.57786,0.00032,12.06252]
[1776791888413,39.79,75239.55,63.5,-0.58076,0.00032,12.04313]
[1776791888951,39.79,75239.55,63.5,-0.58076,0.00032,12.04313]
[1776791889074,39.79,75239.55,63.5,-0.58076,0.00032,12.04313]
[1776791889109,39.79,75239.55,63.5,-0.58076,0.00032,12.04313]
[1776791889491,39.81,75217.35,63.5,-0.58779,0.00032,11.99351]
[1776791890022,39.81,75217.35,63.5,-0.58779,0.00032,11.99351]
[1776791890559,39.84,75219.43,63.5,-0.58705,0.00032,11.99885]
[1776791890910,39.84,75219.43,63.5,-0.58705,0.00032,11.99885]
[1776791891413,39.84,75219.43,63.5,-0.58705,0.00032,11.99885]
[1776791891516,39.87,75218.18,63.5,-0.58738,0.00032,11.99642]
[1776791893599,39.93,75216.86,63.5,-0.58766,0.00032,11.99432]
[1776791893811,39.93,75216.86,63.5,-0.58766,0.00032,11.99432]
[1776791894033,39.96,75212.06,63.5,-0.58911,0.00032,11.98359]
[1776791895034,39.96,75212.06,63.5,-0.58911,0.00032,11.98359]
[1776791895093,39.96,75212.06,63.5,-0.58911,0.00032,11.98359]
[1776791895106,39.96,75212.06,63.5,-0.58911,0.00032,11.98359]
[1776791895512,39.99,75210.0,63.5,-0.58968,0.00032,11.97926]
[1776791895609,39.99,75210.0,63.5,-0.58968,0.00032,11.97926]
[1776791896047,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791896781,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791896874,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791896991,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791897096,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791897184,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791897302,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791897541,40.03,75213.85,63.5,-0.58838,0.00032,11.98887]
[1776791897540,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791897698,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791897727,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791897833,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791897856,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791897880,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791897976,40.05,75203.39,63.5,-0.59164,0.00031,11.9644]
[1776791898510,40.05,75179.79,63.5,-0.59905,0.00031,11.90558]
[1776791898855,40.05,75179.79,63.5,-0.59905,0.00031,11.90558]
[1776791899370,40.05,75163.36,63.5,-0.60419,0.00031,11.86221]
[1776791899920,40.05,75163.36,63.5,-0.60419,0.00031,11.86221]
[1776791900052,40.05,75163.36,63.5,-0.60419,0.00031,11.86221]
[1776791900075,40.04,75169.49,63.5,-0.60228,0.00031,11.87857]
[1776791901234,40.04,75169.49,63.5,-0.60228,0.00031,11.87857]
[1776791901407,40.04,75169.49,63.5,-0.60228,0.00031,11.87857]
[1776791901412,40.04,75169.49,63.5,-0.60228,0.00031,11.87857]
[1776791901426,40.05,75176.29,63.5,-0.60013,0.00031,11.89659]
[1776791902353,40.05,75176.29,63.5,-0.60013,0.00031,11.89659]
[1776791902404,40.06,75194.49,63.5,-0.59441,0.00031,11.9429]
[1776791903432,40.06,75194.49,63.5,-0.59441,0.00031,11.9429]
[1776791903597,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791903721,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791903750,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791904169,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791904180,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791904260,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791904389,40.06,75210.48,63.5,-0.58937,0.00032,11.9815]
[1776791904483,40.08,75224.18,63.5,-0.58499,0.00032,12.01342]
[1776791905558,40.09,75231.78,63.5,-0.58259,0.00032,12.03031]
[1776791906234,40.09,75231.78,63.5,-0.58259,0.00032,12.03031]
[1776791906266,40.09,75224.77,63.5,-0.5848,0.00032,12.0148]
[1776791908447,40.09,75227.01,63.5,-0.58408,0.00032,12.01986]
[1776791908895,40.09,75227.01,63.5,-0.58408,0.00032,12.01986]
[1776791909146,40.09,75224.14,63.5,-0.58498,0.00032,12.01347]
[1776791910545,40.1,75221.78,63.5,-0.58572,0.00032,12.00817]
[1776791910834,40.1,75221.78,63.5,-0.58572,0.00032,12.00817]
[1776791913235,40.1,75219.94,63.5,-0.58634,0.00032,11.99693]
[1776791913263,40.1,75219.94,63.5,-0.58634,0.00032,11.99693]
[1776791913336,40.1,75220.25,63.5,-0.58624,0.00032,11.99768]
[1776791914282,40.1,75220.25,63.5,-0.58624,0.00032,11.99768]
[1776791914400,40.11,75223.16,63.5,-0.58531,0.00032,12.00432]
[1776791915188,40.11,75228.81,63.5,-0.58352,0.00032,12.01698]
[1776791915751,40.11,75228.81,63.5,-0.58352,0.00032,12.01698]
[1776791915784,40.11,75228.81,63.5,-0.58352,0.00032,12.01698]
[1776791916039,40.11,75228.81,63.5,-0.58352,0.00032,12.01698]
[1776791916415,40.11,75228.81,63.5,-0.58352,0.00032,12.01698]
[1776791916462,40.11,75225.66,63.5,-0.58451,0.00032,12.01001]
[1776791917298,40.11,75225.66,63.5,-0.58451,0.00032,12.01001]
[1776791917352,40.11,75225.66,63.5,-0.58451,0.00032,12.01001]
[1776791917416,40.12,75215.74,63.5,-0.58763,0.00032,11.98752]
[1776791917631,40.12,75215.74,63.5,-0.58763,0.00032,11.98752]
[1776791918092,40.12,75215.74,63.5,-0.58763,0.00032,11.98752]
[1776791918514,40.12,75215.74,63.5,-0.58763,0.00032,11.98752]
[1776791918612,40.12,75198.21,63.5,-0.59314,0.00031,11.94597]
[1776791918757,40.12,75198.21,63.5,-0.59314,0.00031,11.94597]
[1776791919221,40.12,75181.28,63.5,-0.59845,0.00031,11.90364]
[1776791920600,40.12,75181.32,63.5,-0.59843,0.00031,11.90383]
[1776791920605,40.12,75181.32,63.5,-0.59843,0.00031,11.90383]
[1776791921216,40.12,75181.32,63.5,-0.59843,0.00031,11.90383]
[1776791921236,40.13,75185.17,63.5,-0.5972,0.00031,11.91381]
[1776791921698,40.13,75185.17,63.5,-0.5972,0.00031,11.91381]
[1776791922952,40.15,75185.53,63.5,-0.59705,0.00031,11.91498]
[1776791923027,40.15,75185.53,63.5,-0.59705,0.00031,11.91498]
[1776791923250,40.15,75182.21,63.5,-0.59809,0.00031,11.90657]
[1776791923657,40.15,75182.21,63.5,-0.59809,0.00031,11.90657]
[1776791923715,40.15,75182.21,63.5,-0.59809,0.00031,11.90657]
[1776791923740,40.15,75182.21,63.5,-0.59809,0.00031,11.90657]
[1776791924257,40.15,75185.88,63.5,-0.59694,0.00031,11.9159]
[1776791925265,40.15,75188.43,63.5,-0.59614,0.00031,11.92233]
[1776791925817,40.15,75188.43,63.5,-0.59614,0.00031,11.92233]
[1776791926338,40.15,75188.43,63.5,-0.59614,0.00031,11.92233]
[1776791926436,40.15,75190.62,63.5,-0.59545,0.00031,11.92782]
[1776791927279,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791927842,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791927935,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791927976,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791928300,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791928330,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791928343,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791928624,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791928633,40.15,75187.16,63.5,-0.59653,0.00031,11.91918]
[1776791928630,40.15,75180.11,63.5,-0.59873,0.00031,11.90128]
[1776791929296,40.15,75166.71,63.5,-0.60292,0.00031,11.86626]
[1776791930305,40.17,75165.59,63.5,-0.60323,0.00031,11.86355]
[1776791931672,40.17,75165.59,63.5,-0.60323,0.00031,11.86355]
[1776791931678,40.17,75165.59,63.5,-0.60323,0.00031,11.86355]
[1776791932287,40.17,75166.17,63.5,-0.60303,0.00031,11.86525]
[1776791932453,40.17,75166.17,63.5,-0.60303,0.00031,11.86525]
[1776791932477,40.18,75163.01,63.5,-0.604,0.00031,11.85697]
[1776791934335,40.19,75165.76,63.5,-0.60313,0.00031,11.86445]
[1776791935342,40.19,75169.39,63.5,-0.60199,0.00031,11.87412]
[1776791936343,40.19,75169.39,63.5,-0.60199,0.00031,11.87412]
[1776791936349,40.19,75163.61,63.5,-0.60379,0.00031,11.85875]
[1776791937355,40.19,75157.93,63.5,-0.60556,0.00031,11.84342]
[1776791938363,40.2,75154.82,63.5,-0.6065,0.00031,11.83515]
[1776791939239,40.2,75154.82,63.5,-0.6065,0.00031,11.83515]
[1776791939370,40.21,75157.26,63.5,-0.6057,0.00031,11.8421]
[1776791940377,40.21,75161.49,63.5,-0.60439,0.00031,11.85358]
[1776791941384,40.21,75159.12,63.5,-0.60512,0.00031,11.84719]
[1776791943150,40.21,75157.98,63.5,-0.60547,0.00031,11.84411]
[1776791943320,40.21,75157.98,63.5,-0.60547,0.00031,11.84411]
[1776791943553,40.21,75155.23,63.5,-0.60633,0.00031,11.83663]
[1776791944430,40.21,75155.23,63.5,-0.60633,0.00031,11.83663]
[1776791944578,40.21,75155.23,63.5,-0.60633,0.00031,11.83663]
[1776791944608,40.22,75148.3,63.5,-0.60848,0.00031,11.8175]
[1776791944830,40.22,75148.3,63.5,-0.60848,0.00031,11.8175]
[1776791945615,40.23,75140.84,63.5,-0.61075,0.00031,11.79691]
[1776791947353,40.23,75140.5,63.5,-0.61085,0.00031,11.79594]
[1776791947428,40.24,75142.64,63.5,-0.61017,0.00031,11.80218]
[1776791948434,40.25,75149.75,63.5,-0.60793,0.00031,11.82239]
[1776791951609,40.26,75151.2,63.5,-0.60745,0.00031,11.82659]
[1776791951690,40.26,75152.89,63.5,-0.60693,0.00031,11.83126]
[1776791951801,40.26,75152.89,63.5,-0.60693,0.00031,11.83126]
[1776791952463,40.26,75156.85,63.5,-0.6057,0.00031,11.8421]
[1776791953469,40.26,75159.96,63.5,-0.60473,0.00031,11.85053]
[1776791953778,40.26,75159.96,63.5,-0.60473,0.00031,11.85053]
[1776791953878,40.26,75159.96,63.5,-0.60473,0.00031,11.85053]
[1776791954479,40.26,75175.76,63.5,-0.59981,0.00031,11.8923]
[1776791955486,40.26,75178.48,63.5,-0.59895,0.00031,11.89933]
[1776791956304,40.26,75178.48,63.5,-0.59895,0.00031,11.89933]
[1776791956493,40.27,75183.83,63.5,-0.59728,0.00031,11.91296]
[1776791956915,40.27,75183.83,63.5,-0.59728,0.00031,11.91296]
[1776791957500,40.27,75180.58,63.5,-0.5983,0.00031,11.90471]
[1776791957784,40.27,75180.58,63.5,-0.5983,0.00031,11.90471]
[1776791958507,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791958721,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959014,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959055,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959093,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959210,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959554,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959601,40.26,75178.07,63.5,-0.59908,0.00031,11.89828]
[1776791959629,40.26,75165.7,63.5,-0.60294,0.00031,11.86596]
[1776791960521,40.26,75153.77,63.5,-0.60664,0.00031,11.83376]
[1776791961528,40.26,75144.64,63.5,-0.60948,0.00031,11.8084]
[1776791963059,40.26,75145.15,63.5,-0.60932,0.00031,11.80982]
[1776791963542,40.26,75147.63,63.5,-0.60855,0.00031,11.81676]
[1776791964065,40.26,75147.63,63.5,-0.60855,0.00031,11.81676]
[1776791964549,40.26,75155.91,63.5,-0.60598,0.00031,11.8396]
[1776791965556,40.27,75160.94,63.5,-0.60441,0.00031,11.85327]
[1776791966245,40.27,75160.94,63.5,-0.60441,0.00031,11.85327]
[1776791966563,40.27,75158.29,63.5,-0.60523,0.00031,11.84615]
[1776791967570,40.27,75156.4,63.5,-0.60582,0.00031,11.84105]
[1776791968577,40.27,75154.39,63.5,-0.60644,0.00031,11.83558]
[1776791970064,40.27,75154.07,63.5,-0.60653,0.00031,11.83473]
[1776791971598,40.27,75160.14,63.5,-0.6047,0.00031,11.84403]
[1776791972320,40.27,75160.14,63.5,-0.6047,0.00031,11.84403]
[1776791972605,40.27,75168.07,63.5,-0.60223,0.00031,11.86522]
[1776791973612,40.27,75172.27,63.5,-0.60092,0.00031,11.87626]
[1776791975625,40.28,75163.67,63.5,-0.6036,0.00031,11.85356]
[1776791976634,40.28,75157.8,63.5,-0.60542,0.00031,11.83776]
[1776791977197,40.28,75157.8,63.5,-0.60542,0.00031,11.83776]
[1776791977640,40.28,75162.31,63.5,-0.60402,0.00031,11.84995]
[1776791978647,40.28,75166.25,63.5,-0.60279,0.00031,11.86048]
[1776791979654,40.28,75172.42,63.5,-0.60087,0.00031,11.87672]
[1776791980661,40.28,75169.27,63.5,-0.60185,0.00031,11.86847]
[1776791981668,40.28,75171.27,63.5,-0.60123,0.00031,11.87372]
[1776791981930,40.28,75171.27,63.5,-0.60123,0.00031,11.87372]
[1776791983681,40.28,75163.06,63.5,-0.60378,0.00031,11.852]
[1776791984559,40.28,75163.06,63.5,-0.60378,0.00031,11.852]
[1776791984689,40.28,75157.35,63.5,-0.60555,0.00031,11.83664]
[1776791984726,40.28,75157.35,63.5,-0.60555,0.00031,11.83664]
[1776791985695,40.28,75153.88,63.5,-0.60663,0.00031,11.82719]
[1776791986110,40.28,75153.88,63.5,-0.60663,0.00031,11.82719]
[1776791986678,40.28,75153.88,63.5,-0.60663,0.00031,11.82719]
[1776791987418,40.28,75153.88,63.5,-0.60663,0.00031,11.82719]
[1776791987711,40.28,75136.56,63.5,-0.61199,0.00031,11.77871]
[1776791988402,40.28,75136.56,63.5,-0.61199,0.00031,11.77871]
[1776791990472,40.28,75136.68,63.5,-0.61195,0.00031,11.77909]
[1776791990480,40.28,75136.68,63.5,-0.61195,0.00031,11.77909]
[1776791990904,40.29,75136.47,63.5,-0.61201,0.00031,11.77851]
[1776791990938,40.29,75136.47,63.5,-0.61201,0.00031,11.77851]
[1776791991607,40.29,75136.47,63.5,-0.61201,0.00031,11.77851]
[1776791991609,40.29,75136.47,63.5,-0.61201,0.00031,11.77851]
[1776791991666,40.29,75137.27,63.5,-0.61176,0.00031,11.78086]
[1776791992082,40.29,75137.27,63.5,-0.61176,0.00031,11.78086]
[1776791992212,40.29,75137.27,63.5,-0.61176,0.00031,11.78086]
[1776791992215,40.29,75129.83,63.5,-0.61406,0.00031,11.75941]
[1776791992746,40.29,75125.23,63.5,-0.61548,0.00031,11.74597]
[1776791993753,40.29,75120.52,63.5,-0.61692,0.00031,11.73207]
[1776791998787,40.3,75118.56,63.5,-0.61751,0.00031,11.72641]
[1776791999795,40.3,75120.65,63.5,-0.61686,0.00031,11.73268]
[1776792001490,40.3,75117.86,63.5,-0.61772,0.00031,11.7244]
[1776792002474,40.3,75117.86,63.5,-0.61772,0.00031,11.7244]
[1776792003437,40.3,75117.98,63.5,-0.61767,0.00031,11.7248]
[1776792003514,40.3,75117.98,63.5,-0.61767,0.00031,11.7248]
[1776792003536,40.3,75109.49,63.5,-0.62028,0.00031,11.69921]
[1776792003823,40.3,75103.66,63.5,-0.62207,0.00031,11.68136]
[1776792005264,40.3,75103.66,63.5,-0.62207,0.00031,11.68136]
[1776792005747,40.3,75103.66,63.5,-0.62207,0.00031,11.68136]
[1776792005756,40.3,75103.66,63.5,-0.62207,0.00031,11.68136]
[1776792005783,40.3,75103.66,63.5,-0.62207,0.00031,11.68136]
[1776792005970,40.3,75103.66,63.5,-0.62207,0.00031,11.68136]
[1776792006107,40.31,75101.41,63.5,-0.62275,0.00031,11.67445]
[1776792006380,40.31,75101.41,63.5,-0.62275,0.00031,11.67445]
[1776792006812,40.31,75101.41,63.5,-0.62275,0.00031,11.67445]
[1776792006595,40.31,75094.33,63.5,-0.62492,0.00031,11.65235]
[1776792007210,40.31,75094.33,63.5,-0.62492,0.00031,11.65235]
[1776792007884,40.33,75105.62,63.5,-0.62138,0.00031,11.68819]
[1776792008832,40.33,75121.08,63.5,-0.61662,0.00031,11.73491]
[1776792009818,40.33,75121.08,63.5,-0.61662,0.00031,11.73491]
[1776792009247,40.34,75135.95,63.5,-0.61203,0.00031,11.77828]
[1776792009822,40.34,75135.95,63.5,-0.61203,0.00031,11.77828]
[1776792010052,40.34,75135.95,63.5,-0.61203,0.00031,11.77828]
[1776792010462,40.34,75141.31,63.5,-0.61037,0.00031,11.79355]
[1776792010963,40.34,75141.31,63.5,-0.61037,0.00031,11.79355]
[1776792011541,40.34,75164.45,63.5,-0.60319,0.00031,11.85701]
[1776792012109,40.34,75164.45,63.5,-0.60319,0.00031,11.85701]
[1776792012187,40.34,75164.45,63.5,-0.60319,0.00031,11.85701]
[1776792012267,40.34,75164.45,63.5,-0.60319,0.00031,11.85701]
[1776792012459,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013037,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013083,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013249,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013466,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013610,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013618,40.34,75176.66,63.5,-0.59938,0.00031,11.88896]
[1776792013661,40.35,75186.6,63.5,-0.59627,0.00031,11.91424]
[1776792014182,40.35,75186.6,63.5,-0.59627,0.00031,11.91424]
[1776792014231,40.35,75186.6,63.5,-0.59627,0.00031,11.91424]
[1776792014603,40.35,75186.6,63.5,-0.59627,0.00031,11.91424]
[1776792014657,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792015022,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792015635,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792015647,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792015790,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792015942,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792016039,40.35,75180.7,63.5,-0.59811,0.00031,11.89943]
[1776792015790,40.35,75176.41,63.5,-0.59944,0.00031,11.88849]
[1776792016478,40.35,75176.41,63.5,-0.59944,0.00031,11.88849]
[1776792016514,40.35,75156.37,63.5,-0.60567,0.00031,11.83556]
[1776792017060,40.35,75140.95,63.5,-0.61044,0.00031,11.79287]
[1776792018485,40.35,75140.95,63.5,-0.61044,0.00031,11.79287]
[1776792018567,40.35,75140.95,63.5,-0.61044,0.00031,11.79287]
[1776792018572,40.35,75140.95,63.5,-0.61044,0.00031,11.79287]
[1776792018597,40.35,75140.95,63.5,-0.61044,0.00031,11.79287]
[1776792018698,40.35,75137.29,63.5,-0.61156,0.00031,11.78254]
[1776792018939,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792019873,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792019877,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792019880,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792019901,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792019941,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792020029,40.35,75133.93,63.5,-0.6126,0.00031,11.77297]
[1776792020090,40.36,75137.25,63.5,-0.61157,0.00031,11.78251]
[1776792021183,40.36,75137.25,63.5,-0.61157,0.00031,11.78251]
[1776792021671,40.36,75137.25,63.5,-0.61157,0.00031,11.78251]
[1776792021776,40.36,75150.49,63.5,-0.60747,0.00031,11.81965]
[1776792022357,40.36,75150.49,63.5,-0.60747,0.00031,11.81965]
[1776792022585,40.36,75150.49,63.5,-0.60747,0.00031,11.81965]
[1776792022597,40.36,75152.54,63.5,-0.60683,0.00031,11.82531]
[1776792023704,40.36,75152.54,63.5,-0.60683,0.00031,11.82531]
[1776792023793,40.36,75146.71,63.5,-0.60863,0.00031,11.80929]
[1776792024158,40.36,75146.71,63.5,-0.60863,0.00031,11.80929]
[1776792024161,40.36,75146.71,63.5,-0.60863,0.00031,11.80929]
[1776792024162,40.36,75146.71,63.5,-0.60863,0.00031,11.80929]
[1776792024608,40.36,75146.71,63.5,-0.60863,0.00031,11.80929]
[1776792024771,40.36,75146.71,63.5,-0.60863,0.00031,11.80929]
[1776792024707,40.36,75148.12,63.5,-0.60819,0.00031,11.8132]
[1776792024920,40.36,75148.12,63.5,-0.60819,0.00031,11.8132]
[1776792025602,40.36,75148.12,63.5,-0.60819,0.00031,11.8132]
[1776792025674,40.36,75158.31,63.5,-0.60503,0.00031,11.84112]
[1776792025988,40.37,75164.58,63.5,-0.60307,0.00031,11.85793]
[1776792027068,40.37,75164.58,63.5,-0.60307,0.00031,11.85793]
[1776792027672,40.37,75164.58,63.5,-0.60307,0.00031,11.85793]
[1776792027774,40.37,75174.35,63.5,-0.60003,0.00031,11.88356]
[1776792028004,40.37,75171.13,63.5,-0.60103,0.00031,11.87523]
[1776792029220,40.37,75165.42,63.5,-0.6028,0.00031,11.86026]
[1776792030527,40.37,75165.42,63.5,-0.6028,0.00031,11.86026]
[1776792030539,40.37,75165.42,63.5,-0.6028,0.00031,11.86026]
[1776792030628,40.37,75167.16,63.5,-0.60226,0.00031,11.86488]
[1776792033279,40.37,75165.58,63.5,-0.6028,0.00031,11.85353]
[1776792033492,40.38,75162.19,63.5,-0.60385,0.00031,11.84456]
[1776792034046,40.38,75158.11,63.5,-0.60511,0.00031,11.83364]
[1776792035824,40.38,75152.99,63.5,-0.60669,0.00031,11.8198]
[1776792036427,40.38,75158.38,63.5,-0.60502,0.00031,11.83444]
[1776792036943,40.38,75158.38,63.5,-0.60502,0.00031,11.83444]
[1776792037067,40.38,75163.54,63.5,-0.60341,0.00031,11.8483]
[1776792038074,40.38,75171.39,63.5,-0.60097,0.00031,11.86899]
[1776792039208,40.38,75171.39,63.5,-0.60097,0.00031,11.86899]
[1776792039488,40.38,75171.39,63.5,-0.60097,0.00031,11.86899]
[1776792039672,40.38,75171.39,63.5,-0.60097,0.00031,11.86899]
[1776792039739,40.38,75171.39,63.5,-0.60097,0.00031,11.86899]
[1776792039808,40.39,75173.47,63.5,-0.60032,0.00031,11.87443]
[1776792040348,40.39,75173.47,63.5,-0.60032,0.00031,11.87443]
[1776792040450,40.39,75171.64,63.5,-0.60089,0.00031,11.86969]
[1776792042758,40.39,75170.9,63.5,-0.60112,0.00031,11.86778]
[1776792042817,40.39,75170.9,63.5,-0.60112,0.00031,11.86778]
[1776792042841,40.39,75170.9,63.5,-0.60112,0.00031,11.86778]
[1776792042860,40.39,75170.58,63.5,-0.60121,0.00031,11.86699]
[1776792043052,40.39,75170.58,63.5,-0.60121,0.00031,11.86699]
[1776792043110,40.39,75170.58,63.5,-0.60121,0.00031,11.86699]
[1776792043395,40.39,75170.58,63.5,-0.60121,0.00031,11.86699]
[1776792043601,40.39,75170.58,63.5,-0.60121,0.00031,11.86699]
[1776792043825,40.39,75170.58,63.5,-0.60121,0.00031,11.86699]
[1776792043657,40.39,75177.98,63.5,-0.59891,0.00031,11.8861]
[1776792044246,40.39,75177.98,63.5,-0.59891,0.00031,11.8861]
[1776792044593,40.39,75177.98,63.5,-0.59891,0.00031,11.8861]
[1776792044669,40.39,75177.98,63.5,-0.59891,0.00031,11.8861]
[1776792044690,40.39,75183.68,63.5,-0.59712,0.00031,11.90063]
[1776792044897,40.39,75183.68,63.5,-0.59712,0.00031,11.90063]
[1776792045672,40.39,75180.13,63.5,-0.59822,0.00031,11.89168]
[1776792046936,40.4,75181.14,63.5,-0.59791,0.00031,11.89427]
[1776792048299,40.4,75181.05,63.5,-0.59793,0.00031,11.89406]
[1776792048692,40.4,75181.05,63.5,-0.59793,0.00031,11.89406]
[1776792049152,40.4,75189.19,63.5,-0.59538,0.00031,11.91452]
[1776792050716,40.4,75189.19,63.5,-0.59538,0.00031,11.91452]
[1776792050736,40.4,75189.19,63.5,-0.59538,0.00031,11.91452]
[1776792050942,40.4,75189.19,63.5,-0.59538,0.00031,11.91452]
[1776792050844,40.41,75193.47,63.5,-0.59404,0.00031,11.92511]
[1776792051106,40.41,75193.47,63.5,-0.59404,0.00031,11.92511]
[1776792051225,40.41,75193.47,63.5,-0.59404,0.00031,11.92511]
[1776792051545,40.41,75193.47,63.5,-0.59404,0.00031,11.92511]
[1776792051799,40.41,75204.36,63.5,-0.59063,0.00031,11.95134]
[1776792052140,40.41,75204.36,63.5,-0.59063,0.00031,11.95134]
[1776792052637,40.41,75204.36,63.5,-0.59063,0.00031,11.95134]
[1776792052792,40.41,75221.58,63.5,-0.58523,0.00031,11.99099]
[1776792053572,40.42,75231.27,63.5,-0.58218,0.00031,12.01235]
[1776792054541,40.42,75231.27,63.5,-0.58218,0.00031,12.01235]
[1776792054755,40.42,75251.75,63.5,-0.57573,0.00031,12.05514]
[1776792054913,40.42,75251.75,63.5,-0.57573,0.00031,12.05514]
[1776792055043,40.42,75251.75,63.5,-0.57573,0.00031,12.05514]
[1776792055412,40.42,75263.32,63.5,-0.57209,0.00032,12.07792]
[1776792055895,40.42,75263.32,63.5,-0.57209,0.00032,12.07792]
[1776792056602,40.42,75267.72,63.5,-0.57069,0.00032,12.08633]
[1776792062662,40.43,75266.02,63.5,-0.57122,0.00032,12.08317]
[1776792062754,40.43,75262.29,63.5,-0.57239,0.00032,12.07603]
[1776792063732,40.43,75262.29,63.5,-0.57239,0.00032,12.07603]
[1776792063795,40.43,75266.07,63.5,-0.5712,0.00032,12.0833]
[1776792064284,40.43,75269.01,63.5,-0.57027,0.00032,12.08887]
[1776792065690,40.43,75265.79,63.5,-0.57128,0.00032,12.08279]
[1776792066174,40.43,75265.79,63.5,-0.57128,0.00032,12.08279]
[1776792066696,40.43,75265.79,63.5,-0.57128,0.00032,12.08279]
[1776792066848,40.43,75265.79,63.5,-0.57128,0.00032,12.08279]
[1776792066852,40.43,75265.79,63.5,-0.57128,0.00032,12.08279]
[1776792066877,40.43,75261.42,63.5,-0.57266,0.00032,12.07441]
[1776792067584,40.43,75261.42,63.5,-0.57266,0.00032,12.07441]
[1776792067688,40.43,75255.26,63.5,-0.5746,0.00031,12.06234]
[1776792068312,40.44,75247.85,63.5,-0.57693,0.00031,12.04745]
[1776792069091,40.44,75247.85,63.5,-0.57693,0.00031,12.04745]
[1776792070206,40.44,75246.2,63.5,-0.57744,0.00031,12.04409]
[1776792070334,40.44,75246.2,63.5,-0.57744,0.00031,12.04409]
[1776792070714,40.44,75246.2,63.5,-0.57744,0.00031,12.04409]
[1776792070734,40.44,75246.2,63.5,-0.57744,0.00031,12.04409]
[1776792071020,40.44,75246.83,63.5,-0.57724,0.00031,12.0454]
[1776792071044,40.44,75246.83,63.5,-0.57724,0.00031,12.0454]
[1776792071674,40.44,75246.83,63.5,-0.57724,0.00031,12.0454]
[1776792071805,40.44,75244.07,63.5,-0.57811,0.00031,12.03975]
[1776792071943,40.44,75244.07,63.5,-0.57811,0.00031,12.03975]
[1776792072737,40.44,75237.35,63.5,-0.58021,0.00031,12.02571]
[1776792073347,40.44,75230.44,63.5,-0.58238,0.00031,12.01094]
[1776792073910,40.44,75230.44,63.5,-0.58238,0.00031,12.01094]
[1776792079389,40.46,75233.11,63.5,-0.58152,0.00031,12.01686]
[1776792081403,40.46,75229.91,63.5,-0.58251,0.00031,12.01001]
[1776792082782,40.46,75229.91,63.5,-0.58251,0.00031,12.01001]
[1776792082842,40.46,75229.91,63.5,-0.58251,0.00031,12.01001]
[1776792082837,40.46,75228.27,63.5,-0.58302,0.00031,12.00647]
[1776792083419,40.46,75222.93,63.5,-0.58469,0.00031,11.99475]
[1776792085799,40.47,75221.71,63.5,-0.58507,0.00031,11.99207]
[1776792086069,40.47,75223.17,63.5,-0.5846,0.00031,11.99535]
[1776792086443,40.47,75234.15,63.5,-0.58116,0.00031,12.0193]
[1776792087801,40.47,75234.15,63.5,-0.58116,0.00031,12.0193]
[1776792087953,40.47,75239.39,63.5,-0.57951,0.00031,12.03042]
[1776792088061,40.47,75239.39,63.5,-0.57951,0.00031,12.03042]
[1776792088241,40.47,75239.39,63.5,-0.57951,0.00031,12.03042]
[1776792088257,40.47,75239.39,63.5,-0.57951,0.00031,12.03042]
[1776792088396,40.47,75239.39,63.5,-0.57951,0.00031,12.03042]
[1776792088645,40.47,75239.39,63.5,-0.57951,0.00031,12.03042]
[1776792088666,40.47,75252.59,63.5,-0.57536,0.00031,12.05749]
[1776792089421,40.47,75252.59,63.5,-0.57536,0.00031,12.05749]
[1776792089609,40.47,75252.59,63.5,-0.57536,0.00031,12.05749]
[1776792089711,40.47,75252.59,63.5,-0.57536,0.00031,12.05749]
[1776792089803,40.47,75252.59,63.5,-0.57536,0.00031,12.05749]
[1776792089885,40.47,75252.59,63.5,-0.57536,0.00031,12.05749]
[1776792089850,40.48,75258.87,63.5,-0.57338,0.00031,12.06991]
[1776792090150,40.48,75258.87,63.5,-0.57338,0.00031,12.06991]
[1776792090235,40.48,75258.87,63.5,-0.57338,0.00031,12.06991]
[1776792090274,40.48,75258.87,63.5,-0.57338,0.00031,12.06991]
[1776792090302,40.48,75258.87,63.5,-0.57338,0.00031,12.06991]
[1776792090807,40.48,75266.26,63.5,-0.57105,0.00032,12.08415]
[1776792091071,40.48,75266.26,63.5,-0.57105,0.00032,12.08415]
[1776792091482,40.48,75278.51,63.5,-0.56722,0.00032,12.09973]
[1776792092280,40.48,75278.51,63.5,-0.56722,0.00032,12.09973]
[1776792092696,40.48,75278.51,63.5,-0.56722,0.00032,12.09973]
[1776792092867,40.48,75278.51,63.5,-0.56722,0.00032,12.09973]
[1776792092893,40.48,75278.51,63.5,-0.56722,0.00032,12.09973]
[1776792092835,40.48,75287.63,63.5,-0.56434,0.00032,12.11589]
[1776792093792,40.48,75287.63,63.5,-0.56434,0.00032,12.11589]
[1776792093881,40.48,75293.79,63.5,-0.56239,0.00032,12.12645]
[1776792094604,40.48,75293.79,63.5,-0.56239,0.00032,12.12645]
[1776792094684,40.48,75291.44,63.5,-0.56314,0.00032,12.12245]
[1776792095487,40.48,75291.44,63.5,-0.56314,0.00032,12.12245]
[1776792095514,40.48,75288.54,63.5,-0.56406,0.00032,12.11746]
[1776792097137,40.48,75289.09,63.5,-0.56388,0.00032,12.11841]
[1776792097323,40.48,75289.09,63.5,-0.56388,0.00032,12.11841]
[1776792097528,40.48,75290.01,63.5,-0.56359,0.00032,12.11999]
[1776792098066,40.48,75290.01,63.5,-0.56359,0.00032,12.11999]
[1776792098204,40.48,75290.01,63.5,-0.56359,0.00032,12.11999]
[1776792098267,40.48,75290.01,63.5,-0.56359,0.00032,12.11999]
[1776792098535,40.48,75294.7,63.5,-0.56211,0.00032,12.12797]
[1776792099146,40.48,75294.7,63.5,-0.56211,0.00032,12.12797]
[1776792099801,40.48,75294.7,63.5,-0.56211,0.00032,12.12797]
[1776792099878,40.48,75294.7,63.5,-0.56211,0.00032,12.12797]
[1776792100318,40.48,75293.86,63.5,-0.56238,0.00032,12.12655]
[1776792100406,40.48,75293.86,63.5,-0.56238,0.00032,12.12655]
[1776792100950,40.48,75292.93,63.5,-0.56267,0.00032,12.12497]
[1776792101555,40.48,75288.93,63.5,-0.56394,0.00032,12.11812]
[1776792102168,40.48,75288.93,63.5,-0.56394,0.00032,12.11812]
[1776792102194,40.48,75288.93,63.5,-0.56394,0.00032,12.11812]
[1776792102219,40.48,75288.93,63.5,-0.56394,0.00032,12.11812]
[1776792102563,40.48,75291.9,63.5,-0.563,0.00032,12.12321]
[1776792102966,40.48,75291.9,63.5,-0.563,0.00032,12.12321]
[1776792103317,40.48,75291.9,63.5,-0.563,0.00032,12.12321]
[1776792103506,40.48,75291.9,63.5,-0.563,0.00032,12.12321]
[1776792104121,40.48,75292.79,63.5,-0.56272,0.00032,12.12472]
[1776792104577,40.48,75290.44,63.5,-0.56346,0.00032,12.12071]
[1776792106403,40.47,75290.57,63.5,-0.56342,0.00032,12.12093]
[1776792106511,40.47,75290.57,63.5,-0.56342,0.00032,12.12093]
[1776792106858,40.47,75290.57,63.5,-0.56342,0.00032,12.12093]
[1776792107388,40.47,75291.68,63.5,-0.56307,0.00032,12.12283]
[1776792107730,40.47,75291.68,63.5,-0.56307,0.00032,12.12283]
[1776792107736,40.47,75291.68,63.5,-0.56307,0.00032,12.12283]
[1776792107831,40.47,75295.36,63.5,-0.56191,0.00032,12.12905]
[1776792108059,40.47,75295.36,63.5,-0.56191,0.00032,12.12905]
[1776792108078,40.47,75295.36,63.5,-0.56191,0.00032,12.12905]
[1776792108151,40.47,75295.36,63.5,-0.56191,0.00032,12.12905]
[1776792108744,40.47,75295.36,63.5,-0.56191,0.00032,12.12905]
[1776792108762,40.47,75298.32,63.5,-0.56097,0.00032,12.13398]
[1776792109568,40.47,75298.32,63.5,-0.56097,0.00032,12.13398]
[1776792110699,40.47,75297.51,63.5,-0.56123,0.00032,12.13263]
[1776792112964,40.47,75295.49,63.5,-0.56187,0.00032,12.12924]
[1776792113065,40.47,75295.49,63.5,-0.56187,0.00032,12.12924]
[1776792113641,40.47,75290.9,63.5,-0.56332,0.00032,12.12145]
[1776792114098,40.47,75290.9,63.5,-0.56332,0.00032,12.12145]
[1776792114624,40.47,75290.9,63.5,-0.56332,0.00032,12.12145]
[1776792114828,40.47,75290.9,63.5,-0.56332,0.00032,12.12145]
[1776792114845,40.47,75287.76,63.5,-0.56431,0.00032,12.11605]
[1776792115662,40.47,75284.47,63.5,-0.56535,0.00032,12.1103]
[1776792116357,40.47,75284.47,63.5,-0.56535,0.00032,12.1103]
[1776792116401,40.47,75284.47,63.5,-0.56535,0.00032,12.1103]
[1776792116488,40.47,75284.47,63.5,-0.56535,0.00032,12.1103]
[1776792116700,40.47,75284.47,63.5,-0.56535,0.00032,12.1103]
[1776792116783,40.47,75288.38,63.5,-0.56412,0.00032,12.11713]
[1776792117374,40.47,75288.38,63.5,-0.56412,0.00032,12.11713]
[1776792117672,40.47,75288.38,63.5,-0.56412,0.00032,12.11713]
[1776792117675,40.47,75291.63,63.5,-0.56309,0.00032,12.12271]
[1776792118380,40.47,75291.63,63.5,-0.56309,0.00032,12.12271]
[1776792118505,40.47,75291.63,63.5,-0.56309,0.00032,12.12271]
[1776792118764,40.47,75291.63,63.5,-0.56309,0.00032,12.12271]
[1776792119775,40.47,75291.37,63.5,-0.56317,0.00032,12.12227]
[1776792119870,40.47,75291.37,63.5,-0.56317,0.00032,12.12227]
[1776792120573,40.47,75290.73,63.5,-0.56338,0.00032,12.12117]
[1776792120781,40.47,75290.73,63.5,-0.56338,0.00032,12.12117]
[1776792121878,40.47,75292.79,63.5,-0.56273,0.00032,12.12468]
[1776792121916,40.47,75295.64,63.5,-0.56182,0.00032,12.12948]
[1776792122064,40.47,75295.64,63.5,-0.56182,0.00032,12.12948]
[1776792122710,40.47,75291.49,63.5,-0.56314,0.00032,12.12246]
[1776792123422,40.47,75291.49,63.5,-0.56314,0.00032,12.12246]
[1776792123718,40.47,75289.04,63.5,-0.56391,0.00032,12.11825]
[1776792126000,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126067,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126084,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126097,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126257,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126719,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126912,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126914,40.47,75288.57,63.5,-0.56406,0.00032,12.11743]
[1776792126924,40.47,75303.35,63.5,-0.55939,0.00032,12.14217]
[1776792127448,40.47,75303.35,63.5,-0.55939,0.00032,12.14217]
[1776792127760,40.47,75303.35,63.5,-0.55939,0.00032,12.14217]
[1776792127850,40.47,75298.15,63.5,-0.56103,0.00032,12.13365]
[1776792128135,40.47,75298.15,63.5,-0.56103,0.00032,12.13365]
[1776792130656,40.47,75297.55,63.5,-0.56123,0.00032,12.13264]
[1776792131126,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131205,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131377,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131427,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131557,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131611,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131946,40.46,75297.5,63.5,-0.56124,0.00032,12.13255]
[1776792131774,40.46,75293.06,63.5,-0.56265,0.00032,12.12509]
[1776792132782,40.46,75293.06,63.5,-0.56265,0.00032,12.12509]
[1776792132856,40.46,75285.81,63.5,-0.56494,0.00032,12.11258]
[1776792134795,40.46,75282.28,63.5,-0.56606,0.00032,12.10634]
[1776792137351,40.46,75282.21,63.5,-0.56609,0.00032,12.10621]
[1776792137465,40.46,75282.21,63.5,-0.56609,0.00032,12.10621]
[1776792137474,40.46,75282.21,63.5,-0.56609,0.00032,12.10621]
[1776792137537,40.46,75282.21,63.5,-0.56609,0.00032,12.10621]
[1776792137816,40.46,75290.17,63.5,-0.56357,0.00032,12.12013]
[1776792138270,40.46,75290.17,63.5,-0.56357,0.00032,12.12013]
[1776792138298,40.46,75290.17,63.5,-0.56357,0.00032,12.12013]
[1776792138385,40.46,75290.17,63.5,-0.56357,0.00032,12.12013]
[1776792138689,40.46,75290.17,63.5,-0.56357,0.00032,12.12013]
[1776792138851,40.46,75302.53,63.5,-0.55966,0.00032,12.14079]
[1776792140071,40.46,75301.39,63.5,-0.56002,0.00032,12.13892]
[1776792140654,40.46,75301.39,63.5,-0.56002,0.00032,12.13892]
[1776792140726,40.46,75301.39,63.5,-0.56002,0.00032,12.13892]
[1776792140805,40.46,75301.39,63.5,-0.56002,0.00032,12.13892]
[1776792140837,40.46,75293.13,63.5,-0.56264,0.00032,12.12516]
[1776792141844,40.46,75288.1,63.5,-0.56423,0.00032,12.11652]
[1776792142063,40.46,75288.1,63.5,-0.56423,0.00032,12.11652]
[1776792142851,40.46,75283.18,63.5,-0.56579,0.00032,12.1079]
[1776792143059,40.46,75283.18,63.5,-0.56579,0.00032,12.1079]
[1776792143857,40.46,75276.63,63.5,-0.56786,0.00032,12.09612]
[1776792144786,40.46,75276.63,63.5,-0.56786,0.00032,12.09612]
[1776792144865,40.46,75272.59,63.5,-0.56913,0.00032,12.0887]
[1776792145740,40.46,75272.59,63.5,-0.56913,0.00032,12.0887]
[1776792145872,40.46,75273.1,63.5,-0.56897,0.00032,12.08965]
[1776792146074,40.46,75273.1,63.5,-0.56897,0.00032,12.08965]
[1776792146294,40.46,75273.1,63.5,-0.56897,0.00032,12.08965]
[1776792146880,40.46,75291.02,63.5,-0.56331,0.00032,12.12155]
[1776792146988,40.46,75291.02,63.5,-0.56331,0.00032,12.12155]
[1776792147886,40.46,75291.38,63.5,-0.5632,0.00032,12.12216]
[1776792148891,40.46,75291.38,63.5,-0.5632,0.00032,12.12216]
[1776792150781,40.45,75290.17,63.5,-0.56358,0.00032,12.12006]
[1776792152088,40.45,75291.42,63.5,-0.56323,0.00032,12.11509]
[1776792152293,40.45,75291.42,63.5,-0.56323,0.00032,12.11509]
[1776792152921,40.45,75287.49,63.5,-0.56448,0.00032,12.1083]
[1776792153882,40.45,75287.49,63.5,-0.56448,0.00032,12.1083]
[1776792153882,40.45,75287.49,63.5,-0.56448,0.00032,12.1083]
[1776792154109,40.45,75286.21,63.5,-0.56488,0.00032,12.10606]
[1776792154936,40.45,75299.39,63.5,-0.56071,0.00032,12.12847]
[1776792155943,40.45,75295.38,63.5,-0.56198,0.00032,12.12179]
[1776792156092,40.45,75295.38,63.5,-0.56198,0.00032,12.12179]
[1776792156950,40.45,75291.71,63.5,-0.56314,0.00032,12.11556]
[1776792157025,40.45,75291.71,63.5,-0.56314,0.00032,12.11556]
[1776792157183,40.45,75291.71,63.5,-0.56314,0.00032,12.11556]
[1776792157957,40.45,75287.16,63.5,-0.56459,0.00032,12.1077]
[1776792158964,40.45,75277.78,63.5,-0.56755,0.00032,12.091]
[1776792160978,40.45,75281.17,63.5,-0.56648,0.00032,12.09711]
[1776792161339,40.45,75281.17,63.5,-0.56648,0.00032,12.09711]
[1776792161543,40.45,75281.17,63.5,-0.56648,0.00032,12.09711]
[1776792161580,40.45,75281.17,63.5,-0.56648,0.00032,12.09711]
[1776792161658,40.45,75281.17,63.5,-0.56648,0.00032,12.09711]
[1776792161682,40.45,75281.17,63.5,-0.56648,0.00032,12.09711]
[1776792161985,40.45,75285.41,63.5,-0.56514,0.00032,12.10463]
[1776792162145,40.45,75285.41,63.5,-0.56514,0.00032,12.10463]
[1776792162730,40.45,75285.41,63.5,-0.56514,0.00032,12.10463]
[1776792162803,40.45,75285.41,63.5,-0.56514,0.00032,12.10463]
[1776792162992,40.45,75296.1,63.5,-0.56176,0.00032,12.12297]
[1776792163223,40.45,75296.1,63.5,-0.56176,0.00032,12.12297]
[1776792163660,40.45,75296.1,63.5,-0.56176,0.00032,12.12297]
[1776792163725,40.45,75296.1,63.5,-0.56176,0.00032,12.12297]
[1776792164066,40.45,75296.1,63.5,-0.56176,0.00032,12.12297]
[1776792165710,40.44,75296.79,63.5,-0.56154,0.00032,12.12412]
[1776792165788,40.44,75301.58,63.5,-0.56002,0.00032,12.13202]
[1776792166183,40.44,75301.58,63.5,-0.56002,0.00032,12.13202]
[1776792166196,40.44,75301.58,63.5,-0.56002,0.00032,12.13202]
[1776792166210,40.44,75301.58,63.5,-0.56002,0.00032,12.13202]
[1776792167479,40.44,75300.83,63.5,-0.56026,0.00032,12.13078]
[1776792167658,40.44,75296.04,63.5,-0.56178,0.00032,12.12283]
[1776792171586,40.44,75295.95,63.5,-0.56182,0.00032,12.12266]
[1776792171655,40.44,75295.95,63.5,-0.56182,0.00032,12.12266]
[1776792172057,40.44,75301.12,63.5,-0.56018,0.00032,12.13121]
[1776792173064,40.44,75303.76,63.5,-0.55935,0.00032,12.1355]
[1776792174070,40.44,75303.76,63.5,-0.55935,0.00032,12.1355]
[1776792174088,40.44,75303.76,63.5,-0.55935,0.00032,12.1355]
[1776792174409,40.44,75303.76,63.5,-0.55935,0.00032,12.1355]
[1776792174559,40.44,75303.76,63.5,-0.55935,0.00032,12.1355]
[1776792176005,40.43,75304.39,63.5,-0.55915,0.00032,12.13651]
[1776792175080,40.43,75306.97,63.5,-0.55833,0.00032,12.14064]
[1776792180485,40.44,75307.57,63.5,-0.55814,0.00032,12.14162]
[1776792183155,40.44,75308.37,63.5,-0.55787,0.00032,12.14292]
[1776792183228,40.44,75308.37,63.5,-0.55787,0.00032,12.14292]
[1776792184684,40.44,75307.37,63.5,-0.55819,0.00032,12.14135]
[1776792184694,40.44,75307.37,63.5,-0.55819,0.00032,12.14135]
[1776792184724,40.44,75304.58,63.5,-0.55908,0.00032,12.13687]
[1776792185542,40.44,75304.58,63.5,-0.55908,0.00032,12.13687]
[1776792185549,40.44,75304.58,63.5,-0.55908,0.00032,12.13687]
[1776792186109,40.44,75306.39,63.5,-0.5585,0.00032,12.13979]
[1776792186181,40.44,75306.39,63.5,-0.5585,0.00032,12.13979]
[1776792186250,40.44,75306.39,63.5,-0.5585,0.00032,12.13979]
[1776792186382,40.44,75306.39,63.5,-0.5585,0.00032,12.13979]
[1776792186964,40.44,75306.39,63.5,-0.5585,0.00032,12.13979]
[1776792187007,40.45,75316.91,63.5,-0.55516,0.00032,12.15618]
[1776792188025,40.45,75316.91,63.5,-0.55516,0.00032,12.15618]
[1776792187853,40.45,75327.78,63.5,-0.5517,0.00032,12.17222]
[1776792188058,40.45,75327.78,63.5,-0.5517,0.00032,12.17222]
[1776792188952,40.45,75327.78,63.5,-0.5517,0.00032,12.17222]
[1776792189004,40.45,75330.83,63.5,-0.55073,0.00032,12.17656]
[1776792189291,40.45,75330.83,63.5,-0.55073,0.00032,12.17656]
[1776792189699,40.45,75330.83,63.5,-0.55073,0.00032,12.17656]
[1776792190189,40.45,75327.83,63.5,-0.55168,0.00032,12.1723]
[1776792191734,40.45,75327.83,63.5,-0.55168,0.00032,12.1723]
[1776792191742,40.45,75327.83,63.5,-0.55168,0.00032,12.1723]
[1776792191777,40.45,75327.83,63.5,-0.55168,0.00032,12.1723]
[1776792193017,40.45,75320.37,63.5,-0.55406,0.00032,12.16139]
[1776792193209,40.44,75314.41,63.5,-0.55595,0.00032,12.15236]
[1776792195648,40.44,75312.08,63.5,-0.5567,0.00032,12.14873]
[1776792196150,40.44,75312.08,63.5,-0.5567,0.00032,12.14873]
[1776792196950,40.44,75312.08,63.5,-0.5567,0.00032,12.14873]
[1776792196231,40.44,75320.6,63.5,-0.55399,0.00032,12.1617]
[1776792197991,40.44,75325.39,63.5,-0.55247,0.00032,12.16875]
[1776792202443,40.44,75325.1,63.5,-0.55256,0.00032,12.16834]
[1776792203280,40.45,75318.79,63.5,-0.55456,0.00032,12.15902]
[1776792204329,40.45,75318.79,63.5,-0.55456,0.00032,12.15902]
[1776792204453,40.45,75325.81,63.5,-0.55233,0.00032,12.16938]
[1776792205951,40.45,75325.81,63.5,-0.55233,0.00032,12.16938]
[1776792206005,40.45,75330.41,63.5,-0.55086,0.00032,12.17596]
[1776792206300,40.45,75334.62,63.5,-0.54953,0.00032,12.18184]
[1776792209118,40.45,75335.91,63.5,-0.54912,0.00032,12.18361]
[1776792209183,40.45,75335.91,63.5,-0.54912,0.00032,12.18361]
[1776792209592,40.45,75335.91,63.5,-0.54912,0.00032,12.18361]
[1776792209663,40.45,75335.91,63.5,-0.54912,0.00032,12.18361]
[1776792209724,40.45,75335.05,63.5,-0.54939,0.00032,12.18243]
[1776792210275,40.45,75335.05,63.5,-0.54939,0.00032,12.18243]
[1776792210298,40.45,75335.05,63.5,-0.54939,0.00032,12.18243]
[1776792210329,40.44,75337.23,63.5,-0.5487,0.00032,12.1854]
[1776792212409,40.44,75337.12,63.5,-0.54877,0.00032,12.17818]
[1776792212461,40.44,75335.2,63.5,-0.54938,0.00032,12.17555]
[1776792213668,40.44,75335.2,63.5,-0.54938,0.00032,12.17555]
[1776792213887,40.44,75335.2,63.5,-0.54938,0.00032,12.17555]
[1776792214045,40.44,75335.2,63.5,-0.54938,0.00032,12.17555]
[1776792214659,40.44,75335.77,63.5,-0.5492,0.00032,12.17633]
[1776792214696,40.44,75343.42,63.5,-0.54676,0.00032,12.18659]
[1776792215364,40.44,75345.63,63.5,-0.54606,0.00032,12.18947]
[1776792217436,40.44,75345.52,63.5,-0.5461,0.00032,12.18932]
[1776792217446,40.44,75343.13,63.5,-0.54686,0.00032,12.18619]
[1776792218385,40.44,75340.71,63.5,-0.54763,0.00032,12.18299]
[1776792220398,40.44,75337.91,63.5,-0.54852,0.00032,12.17923]
[1776792225434,40.44,75338.88,63.5,-0.54821,0.00032,12.18054]
[1776792226651,40.44,75338.88,63.5,-0.54821,0.00032,12.18054]
[1776792226657,40.44,75338.88,63.5,-0.54821,0.00032,12.18054]
[1776792227897,40.44,75338.82,63.5,-0.54823,0.00032,12.18046]
[1776792227998,40.44,75342.8,63.5,-0.54697,0.00032,12.18576]
[1776792228455,40.44,75339.58,63.5,-0.54799,0.00032,12.18147]
[1776792229462,40.44,75336.98,63.5,-0.54882,0.00032,12.17796]
[1776792230283,40.44,75336.98,63.5,-0.54882,0.00032,12.17796]
[1776792230324,40.44,75336.98,63.5,-0.54882,0.00032,12.17796]
[1776792230529,40.44,75336.98,63.5,-0.54882,0.00032,12.17796]
[1776792230586,40.44,75341.3,63.5,-0.54745,0.00032,12.18377]
[1776792231844,40.44,75341.3,63.5,-0.54745,0.00032,12.18377]
[1776792231907,40.44,75347.15,63.5,-0.54558,0.00032,12.19141]
[1776792234056,40.44,75345.02,63.5,-0.54626,0.00032,12.18865]
[1776792233490,40.43,75341.25,63.5,-0.54746,0.00032,12.18369]
[1776792234211,40.43,75341.25,63.5,-0.54746,0.00032,12.18369]
[1776792235041,40.43,75341.25,63.5,-0.54746,0.00032,12.18369]
[1776792234798,40.43,75338.09,63.5,-0.54847,0.00032,12.17944]
[1776792235422,40.43,75338.09,63.5,-0.54847,0.00032,12.17944]
[1776792235506,40.43,75328.82,63.5,-0.55142,0.00032,12.16655]
[1776792236997,40.43,75328.82,63.5,-0.55142,0.00032,12.16655]
[1776792237546,40.43,75328.18,63.5,-0.55163,0.00032,12.16563]
[1776792237645,40.43,75334.91,63.5,-0.54949,0.00032,12.17509]
[1776792238527,40.43,75338.27,63.5,-0.54842,0.00032,12.17967]
[1776792240400,40.43,75340.11,63.5,-0.54784,0.00032,12.18214]
[1776792240414,40.43,75340.11,63.5,-0.54784,0.00032,12.18214]
[1776792240852,40.43,75340.11,63.5,-0.54784,0.00032,12.18214]
[1776792241059,40.43,75340.11,63.5,-0.54784,0.00032,12.18214]
[1776792241342,40.43,75338.79,63.5,-0.54826,0.00032,12.18036]
[1776792241485,40.43,75338.79,63.5,-0.54826,0.00032,12.18036]
[1776792241555,40.43,75338.79,63.5,-0.54826,0.00032,12.18036]
[1776792241700,40.43,75338.79,63.5,-0.54826,0.00032,12.18036]
[1776792241752,40.43,75338.79,63.5,-0.54826,0.00032,12.18036]
[1776792241842,40.43,75343.35,63.5,-0.54681,0.00032,12.18643]
[1776792242555,40.43,75354.99,63.5,-0.5431,0.00032,12.2012]
[1776792243675,40.43,75354.99,63.5,-0.5431,0.00032,12.2012]
[1776792243793,40.43,75364.38,63.5,-0.5401,0.00032,12.21235]
[1776792244124,40.43,75364.38,63.5,-0.5401,0.00032,12.21235]
[1776792245005,40.43,75368.1,63.5,-0.53891,0.00032,12.21658]
[1776792245786,40.43,75368.1,63.5,-0.53891,0.00032,12.21658]
[1776792245888,40.43,75367.52,63.5,-0.53909,0.00032,12.21593]
[1776792246361,40.43,75367.52,63.5,-0.53909,0.00032,12.21593]
[1776792246430,40.43,75367.52,63.5,-0.53909,0.00032,12.21593]
[1776792246740,40.43,75371.44,63.5,-0.53785,0.00032,12.22028]
[1776792248093,40.43,75371.44,63.5,-0.53785,0.00032,12.22028]
[1776792248079,40.42,75373.87,63.5,-0.53707,0.00032,12.22291]
[1776792248123,40.42,75373.87,63.5,-0.53707,0.00032,12.22291]
[1776792248520,40.42,75373.87,63.5,-0.53707,0.00032,12.22291]
[1776792248597,40.42,75377.75,63.5,-0.53584,0.00032,12.22702]
[1776792249873,40.42,75380.87,63.5,-0.53484,0.00032,12.23024]
[1776792252674,40.41,75370.03,63.5,-0.53831,0.00032,12.21868]
[1776792253641,40.41,75363.85,63.5,-0.54028,0.00032,12.21169]
[1776792254193,40.41,75363.85,63.5,-0.54028,0.00032,12.21169]
[1776792255164,40.41,75365.1,63.5,-0.53989,0.00032,12.21313]
[1776792255655,40.41,75368.48,63.5,-0.53881,0.00032,12.21695]
[1776792258335,40.41,75366.33,63.5,-0.5395,0.00032,12.21452]
[1776792260695,40.41,75363.95,63.5,-0.54026,0.00032,12.21179]
[1776792261889,40.41,75364.17,63.5,-0.54019,0.00032,12.21204]
[1776792261917,40.41,75364.17,63.5,-0.54019,0.00032,12.21204]
[1776792262703,40.41,75367.32,63.5,-0.53918,0.00032,12.21563]
[1776792263711,40.4,75373.84,63.5,-0.5371,0.00032,12.22282]
[1776792264718,40.4,75376.71,63.5,-0.53619,0.00032,12.22587]
[1776792267739,40.39,75374.28,63.5,-0.53698,0.00032,12.22326]
[1776792268317,40.39,75374.28,63.5,-0.53698,0.00032,12.22326]
[1776792273978,40.38,75371.92,63.5,-0.53777,0.00032,12.21361]
[1776792274028,40.38,75371.92,63.5,-0.53777,0.00032,12.21361]
[1776792274067,40.38,75371.92,63.5,-0.53777,0.00032,12.21361]
[1776792274087,40.38,75366.27,63.5,-0.53957,0.00032,12.2073]
[1776792274788,40.38,75358.36,63.5,-0.5421,0.00032,12.19805]
[1776792276076,40.38,75358.36,63.5,-0.5421,0.00032,12.19805]
[1776792275795,40.38,75356.04,63.5,-0.54285,0.00032,12.19523]
[1776792279416,40.38,75355.83,63.5,-0.54292,0.00032,12.19497]
[1776792279467,40.38,75355.83,63.5,-0.54292,0.00032,12.19497]
[1776792279503,40.38,75355.83,63.5,-0.54292,0.00032,12.19497]
[1776792279727,40.38,75355.83,63.5,-0.54292,0.00032,12.19497]
[1776792279929,40.37,75345.05,63.5,-0.54636,0.00032,12.18134]
[1776792280914,40.37,75336.61,63.5,-0.54906,0.00032,12.17005]
[1776792281611,40.37,75336.61,63.5,-0.54906,0.00032,12.17005]
[1776792282555,40.37,75337.67,63.5,-0.54872,0.00032,12.1715]
[1776792284864,40.37,75333.02,63.5,-0.5502,0.00032,12.16507]
[1776792286421,40.37,75333.89,63.5,-0.54993,0.00032,12.16628]
[1776792287615,40.37,75332.64,63.5,-0.55033,0.00032,12.16454]
[1776792287885,40.37,75329.41,63.5,-0.55136,0.00032,12.15997]
[1776792290812,40.37,75330.17,63.5,-0.55112,0.00032,12.16102]
[1776792295941,40.36,75330.11,63.5,-0.55115,0.00032,12.16089]
[1776792298119,40.36,75330.26,63.5,-0.5511,0.00032,12.1611]
[1776792298149,40.36,75328.32,63.5,-0.55172,0.00032,12.15833]
[1776792298175,40.36,75328.32,63.5,-0.55172,0.00032,12.15833]
[1776792298962,40.36,75326.36,63.5,-0.55235,0.00032,12.15549]
[1776792300976,40.36,75314.49,63.5,-0.55613,0.00032,12.13772]
[1776792301554,40.36,75314.49,63.5,-0.55613,0.00032,12.13772]
[1776792301983,40.36,75310.77,63.5,-0.55732,0.00032,12.13193]
[1776792303182,40.35,75317.61,63.5,-0.55515,0.00032,12.14247]
[1776792303275,40.35,75317.61,63.5,-0.55515,0.00032,12.14247]
[1776792303355,40.35,75317.61,63.5,-0.55515,0.00032,12.14247]
[1776792303726,40.35,75317.61,63.5,-0.55515,0.00032,12.14247]
[1776792303759,40.35,75317.61,63.5,-0.55515,0.00032,12.14247]
[1776792304000,40.35,75330.14,63.5,-0.55115,0.00032,12.1609]
[1776792304615,40.35,75330.14,63.5,-0.55115,0.00032,12.1609]
[1776792304766,40.35,75330.14,63.5,-0.55115,0.00032,12.1609]
[1776792304803,40.35,75330.14,63.5,-0.55115,0.00032,12.1609]
[1776792305013,40.35,75332.59,63.5,-0.55037,0.00032,12.16435]
[1776792305731,40.35,75332.59,63.5,-0.55037,0.00032,12.16435]
[1776792306015,40.35,75335.78,63.5,-0.54935,0.00032,12.16879]
[1776792306923,40.35,75335.78,63.5,-0.54935,0.00032,12.16879]
[1776792307022,40.35,75330.21,63.5,-0.55113,0.00032,12.16099]
[1776792308029,40.35,75323.66,63.5,-0.55322,0.00032,12.15153]
[1776792308706,40.35,75323.66,63.5,-0.55322,0.00032,12.15153]
[1776792308770,40.35,75323.66,63.5,-0.55322,0.00032,12.15153]
[1776792309036,40.36,75326.34,63.5,-0.55236,0.00032,12.15546]
[1776792310801,40.36,75327.68,63.5,-0.55193,0.00032,12.1574]
[1776792311096,40.36,75327.68,63.5,-0.55193,0.00032,12.1574]
[1776792311145,40.36,75327.68,63.5,-0.55193,0.00032,12.1574]
[1776792311142,40.36,75331.03,63.5,-0.55086,0.00032,12.16218]
[1776792311673,40.36,75331.03,63.5,-0.55086,0.00032,12.16218]
[1776792311818,40.36,75331.03,63.5,-0.55086,0.00032,12.16218]
[1776792312092,40.36,75331.03,63.5,-0.55086,0.00032,12.16218]
[1776792312105,40.36,75331.03,63.5,-0.55086,0.00032,12.16218]
[1776792312140,40.36,75331.03,63.5,-0.55086,0.00032,12.16218]
[1776792312135,40.36,75342.95,63.5,-0.54706,0.00032,12.1785]
[1776792312348,40.36,75342.95,63.5,-0.54706,0.00032,12.1785]
[1776792312479,40.36,75342.95,63.5,-0.54706,0.00032,12.1785]
[1776792313064,40.36,75369.09,63.5,-0.5387,0.00032,12.21039]
[1776792313262,40.36,75369.09,63.5,-0.5387,0.00032,12.21039]
[1776792313835,40.36,75369.09,63.5,-0.5387,0.00032,12.21039]
[1776792314071,40.36,75371.95,63.5,-0.53778,0.00032,12.21356]
[1776792315099,40.36,75371.95,63.5,-0.53778,0.00032,12.21356]
[1776792315113,40.36,75371.08,63.5,-0.53806,0.00032,12.21261]
[1776792316102,40.36,75371.08,63.5,-0.53806,0.00032,12.21261]
[1776792318099,40.35,75376.38,63.5,-0.53637,0.00032,12.21833]
[1776792321655,40.35,75375.48,63.5,-0.53666,0.00032,12.21737]
[1776792323103,40.35,75377.48,63.5,-0.53602,0.00032,12.21949]
[1776792324399,40.35,75380.02,63.5,-0.53521,0.00032,12.22214]
[1776792324893,40.35,75380.02,63.5,-0.53521,0.00032,12.22214]
[1776792325149,40.35,75382.43,63.5,-0.53444,0.00032,12.2246]
[1776792326154,40.35,75385.37,63.5,-0.53349,0.00032,12.22754]
[1776792327946,40.35,75384.56,63.5,-0.53376,0.00032,12.22674]
[1776792328033,40.35,75384.56,63.5,-0.53376,0.00032,12.22674]
[1776792328123,40.35,75384.56,63.5,-0.53376,0.00032,12.22674]
[1776792328161,40.35,75384.56,63.5,-0.53376,0.00032,12.22674]
[1776792328169,40.35,75387.33,63.5,-0.53287,0.00032,12.22946]
[1776792328546,40.35,75387.33,63.5,-0.53287,0.00032,12.22946]
[1776792329108,40.35,75387.33,63.5,-0.53287,0.00032,12.22946]
[1776792329176,40.35,75394.97,63.5,-0.53042,0.00032,12.23668]
[1776792330183,40.35,75400.32,63.5,-0.52871,0.00032,12.24146]
[1776792331488,40.35,75400.32,63.5,-0.52871,0.00032,12.24146]
[1776792334350,40.34,75400.84,63.5,-0.52857,0.00032,12.23486]
[1776792334395,40.34,75400.15,63.5,-0.52879,0.00032,12.23425]
[1776792336225,40.34,75396.33,63.5,-0.53002,0.00032,12.23085]
[1776792339763,40.33,75396.31,63.5,-0.53003,0.00032,12.23082]
[1776792339864,40.33,75396.31,63.5,-0.53003,0.00032,12.23082]
[1776792340253,40.33,75393.73,63.5,-0.53086,0.00032,12.22845]
[1776792345288,40.32,75391.45,63.5,-0.5316,0.00032,12.22631]
[1776792346711,40.32,75391.45,63.5,-0.5316,0.00032,12.22631]
[1776792346756,40.32,75391.45,63.5,-0.5316,0.00032,12.22631]
[1776792346790,40.32,75391.16,63.5,-0.53169,0.00032,12.22603]
[1776792347302,40.32,75386.39,63.5,-0.53322,0.00032,12.22142]
[1776792349316,40.32,75389.79,63.5,-0.53213,0.00032,12.22472]
[1776792351330,40.31,75386.45,63.5,-0.53321,0.00032,12.22147]
[1776792355641,40.31,75386.88,63.5,-0.53307,0.00032,12.22189]
[1776792356688,40.31,75387.07,63.5,-0.53301,0.00032,12.22207]
[1776792357371,40.31,75376.19,63.5,-0.5365,0.00032,12.21094]
[1776792358379,40.31,75370.73,63.5,-0.53825,0.00032,12.20501]
[1776792359386,40.31,75375.42,63.5,-0.53675,0.00032,12.21012]
[1776792362406,40.3,75371.35,63.5,-0.53806,0.00032,12.20567]
[1776792365141,40.3,75373.22,63.5,-0.53746,0.00032,12.20772]
[1776792365488,40.3,75373.96,63.5,-0.53723,0.00032,12.20852]
[1776792365826,40.3,75373.96,63.5,-0.53723,0.00032,12.20852]
[1776792365897,40.3,75387.11,63.5,-0.53301,0.00032,12.22208]
[1776792366434,40.3,75393.09,63.5,-0.53109,0.00032,12.22779]
[1776792370963,40.29,75391.83,63.5,-0.53151,0.00032,12.22659]
[1776792371471,40.28,75383.51,63.5,-0.53418,0.00032,12.21846]
[1776792372478,40.28,75378.92,63.5,-0.53565,0.00032,12.21375]
[1776792375499,40.28,75376.6,63.5,-0.5364,0.00032,12.21129]
[1776792377553,40.28,75375.08,63.5,-0.53689,0.00032,12.20966]
[1776792377592,40.28,75375.08,63.5,-0.53689,0.00032,12.20966]
[1776792377660,40.28,75375.08,63.5,-0.53689,0.00032,12.20966]
[1776792377677,40.28,75375.08,63.5,-0.53689,0.00032,12.20966]
[1776792378042,40.28,75372.28,63.5,-0.53779,0.00032,12.20662]
[1776792379181,40.28,75359.51,63.5,-0.54189,0.00032,12.19196]
[1776792379552,40.28,75359.51,63.5,-0.54189,0.00032,12.19196]
[1776792379843,40.28,75359.51,63.5,-0.54189,0.00032,12.19196]
[1776792379942,40.28,75354.46,63.5,-0.54351,0.00032,12.1858]
[1776792380538,40.28,75350.06,63.5,-0.54492,0.00032,12.18028]
[1776792381284,40.28,75350.06,63.5,-0.54492,0.00032,12.18028]
[1776792382112,40.28,75350.06,63.5,-0.54492,0.00032,12.18028]
[1776792382543,40.27,75348.12,63.5,-0.54554,0.00032,12.17779]
[1776792384422,40.27,75347.77,63.5,-0.54565,0.00032,12.17733]
[1776792384843,40.27,75347.77,63.5,-0.54565,0.00032,12.17733]
[1776792384855,40.27,75347.77,63.5,-0.54565,0.00032,12.17733]
[1776792384863,40.27,75347.77,63.5,-0.54565,0.00032,12.17733]
[1776792384872,40.27,75347.77,63.5,-0.54565,0.00032,12.17733]
[1776792384903,40.27,75347.77,63.5,-0.54565,0.00032,12.17733]
[1776792386204,40.27,75347.3,63.5,-0.54581,0.00032,12.17672]
[1776792386233,40.27,75347.3,63.5,-0.54581,0.00032,12.17672]
[1776792385573,40.27,75343.76,63.5,-0.54694,0.00032,12.17209]
[1776792386775,40.27,75343.76,63.5,-0.54694,0.00032,12.17209]
[1776792388253,40.27,75343.97,63.5,-0.54688,0.00032,12.17236]
[1776792388295,40.27,75343.97,63.5,-0.54688,0.00032,12.17236]
[1776792389202,40.27,75349.42,63.5,-0.54513,0.00032,12.17943]
[1776792390012,40.27,75349.42,63.5,-0.54513,0.00032,12.17943]
[1776792390023,40.27,75349.42,63.5,-0.54513,0.00032,12.17943]
[1776792390395,40.27,75351.14,63.5,-0.54458,0.00032,12.18161]
[1776792391037,40.27,75356.21,63.5,-0.54299,0.00032,12.18085]
[1776792391365,40.27,75356.21,63.5,-0.54299,0.00032,12.18085]
[1776792391600,40.27,75356.21,63.5,-0.54299,0.00032,12.18085]
[1776792391814,40.27,75356.21,63.5,-0.54299,0.00032,12.18085]
[1776792392071,40.27,75356.21,63.5,-0.54299,0.00032,12.18085]
[1776792392172,40.26,75360.3,63.5,-0.54168,0.00032,12.18579]
[1776792392621,40.26,75363.21,63.5,-0.54074,0.00032,12.18923]
[1776792394440,40.26,75364.49,63.5,-0.54033,0.00032,12.19072]
[1776792394469,40.26,75364.49,63.5,-0.54033,0.00032,12.19072]
[1776792395151,40.26,75364.49,63.5,-0.54033,0.00032,12.19072]
[1776792395233,40.26,75360.39,63.5,-0.54165,0.00032,12.18589]
[1776792395357,40.26,75360.39,63.5,-0.54165,0.00032,12.18589]
[1776792395724,40.26,75360.39,63.5,-0.54165,0.00032,12.18589]
[1776792395735,40.26,75360.39,63.5,-0.54165,0.00032,12.18589]
[1776792395796,40.26,75360.39,63.5,-0.54165,0.00032,12.18589]
[1776792396197,40.26,75360.39,63.5,-0.54165,0.00032,12.18589]
[1776792396650,40.26,75357.97,63.5,-0.54243,0.00032,12.18298]
[1776792399670,40.26,75354.91,63.5,-0.54341,0.00032,12.17923]
[1776792403081,40.26,75353.93,63.5,-0.54373,0.00032,12.178]
[1776792403092,40.26,75353.93,63.5,-0.54373,0.00032,12.178]
[1776792403124,40.26,75353.93,63.5,-0.54373,0.00032,12.178]
[1776792403699,40.26,75359.01,63.5,-0.5421,0.00032,12.18421]
[1776792404371,40.26,75359.01,63.5,-0.5421,0.00032,12.18421]
[1776792404389,40.26,75359.01,63.5,-0.5421,0.00032,12.18421]
[1776792407151,40.25,75357.87,63.5,-0.54247,0.00032,12.18283]
[1776792407159,40.25,75357.87,63.5,-0.54247,0.00032,12.18283]
[1776792407167,40.25,75357.87,63.5,-0.54247,0.00032,12.18283]
[1776792408181,40.25,75359.09,63.5,-0.54208,0.00032,12.18429]
[1776792408267,40.25,75359.09,63.5,-0.54208,0.00032,12.18429]
[1776792408236,40.25,75356.45,63.5,-0.54293,0.00032,12.18109]
[1776792408622,40.25,75356.45,63.5,-0.54293,0.00032,12.18109]
[1776792409065,40.25,75356.45,63.5,-0.54293,0.00032,12.18109]
[1776792409070,40.25,75356.45,63.5,-0.54293,0.00032,12.18109]
[1776792409143,40.25,75349.5,63.5,-0.54516,0.00032,12.17239]
[1776792412764,40.25,75352.17,63.5,-0.5443,0.00032,12.17576]
[1776792417235,40.24,75351.46,63.5,-0.54454,0.00032,12.17485]
[1776792417244,40.24,75351.46,63.5,-0.54454,0.00032,12.17485]
[1776792417304,40.24,75351.86,63.5,-0.54441,0.00032,12.17535]
[1776792418230,40.24,75351.86,63.5,-0.54441,0.00032,12.17535]
[1776792417807,40.24,75349.7,63.5,-0.5451,0.00032,12.1726]
[1776792418727,40.24,75349.7,63.5,-0.5451,0.00032,12.1726]
[1776792419891,40.24,75348.18,63.5,-0.54559,0.00032,12.17064]
[1776792420828,40.24,75348.34,63.5,-0.54554,0.00032,12.17084]
[1776792420840,40.24,75348.34,63.5,-0.54554,0.00032,12.17084]
[1776792420918,40.24,75348.34,63.5,-0.54554,0.00032,12.17084]
[1776792422124,40.24,75350.13,63.5,-0.54497,0.00032,12.17313]
[1776792422188,40.24,75345.68,63.5,-0.5464,0.00032,12.16738]
[1776792422380,40.24,75345.68,63.5,-0.5464,0.00032,12.16738]
[1776792422399,40.24,75345.68,63.5,-0.5464,0.00032,12.16738]
[1776792422966,40.24,75350.39,63.5,-0.54489,0.00032,12.17345]
[1776792423849,40.24,75354.62,63.5,-0.54353,0.00032,12.17877]
[1776792424379,40.24,75354.62,63.5,-0.54353,0.00032,12.17877]
[1776792424681,40.24,75354.62,63.5,-0.54353,0.00032,12.17877]
[1776792424770,40.24,75354.62,63.5,-0.54353,0.00032,12.17877]
[1776792424873,40.24,75354.62,63.5,-0.54353,0.00032,12.17877]
[1776792425174,40.24,75354.62,63.5,-0.54353,0.00032,12.17877]
[1776792425204,40.23,75357.62,63.5,-0.54257,0.00032,12.18244]
[1776792425863,40.23,75362.98,63.5,-0.54085,0.00032,12.18885]
[1776792426870,40.23,75365.57,63.5,-0.54002,0.00032,12.19186]
[1776792428201,40.23,75365.57,63.5,-0.54002,0.00032,12.19186]
[1776792428224,40.23,75365.57,63.5,-0.54002,0.00032,12.19186]
[1776792428255,40.23,75365.57,63.5,-0.54002,0.00032,12.19186]
[1776792428316,40.23,75365.57,63.5,-0.54002,0.00032,12.19186]
[1776792428260,40.23,75368.02,63.5,-0.53923,0.00032,12.19466]
[1776792428676,40.23,75368.02,63.5,-0.53923,0.00032,12.19466]
[1776792428972,40.23,75368.02,63.5,-0.53923,0.00032,12.19466]
[1776792429187,40.23,75368.02,63.5,-0.53923,0.00032,12.19466]
[1776792429345,40.23,75339.81,63.5,-0.54829,0.00032,12.15954]
[1776792429691,40.23,75339.81,63.5,-0.54829,0.00032,12.15954]
[1776792429739,40.23,75339.81,63.5,-0.54829,0.00032,12.15954]
[1776792430290,40.24,75322.16,63.5,-0.55393,0.00032,12.13442]
[1776792430394,40.24,75322.16,63.5,-0.55393,0.00032,12.13442]
[1776792430512,40.24,75322.16,63.5,-0.55393,0.00032,12.13442]
[1776792430647,40.24,75322.16,63.5,-0.55393,0.00032,12.13442]
[1776792430775,40.24,75322.16,63.5,-0.55393,0.00032,12.13442]
[1776792430913,40.24,75309.93,63.5,-0.55785,0.00032,12.11557]
[1776792432076,40.24,75309.93,63.5,-0.55785,0.00032,12.11557]
[1776792432178,40.24,75309.93,63.5,-0.55785,0.00032,12.11557]
[1776792432188,40.23,75298.82,63.5,-0.5614,0.00032,12.09742]
[1776792432621,40.23,75298.82,63.5,-0.5614,0.00032,12.09742]
[1776792432854,40.23,75298.82,63.5,-0.5614,0.00032,12.09742]
[1776792432966,40.23,75298.82,63.5,-0.5614,0.00032,12.09742]
[1776792433041,40.23,75298.82,63.5,-0.5614,0.00032,12.09742]
[1776792433258,40.23,75298.82,63.5,-0.5614,0.00032,12.09742]
[1776792433145,40.23,75294.91,63.5,-0.56265,0.00032,12.09081]
[1776792434204,40.23,75294.91,63.5,-0.56265,0.00032,12.09081]
[1776792434254,40.23,75294.91,63.5,-0.56265,0.00032,12.09081]
[1776792434227,40.23,75268.03,63.5,-0.57122,0.00032,12.04219]
[1776792434593,40.23,75268.03,63.5,-0.57122,0.00032,12.04219]
[1776792434953,40.23,75268.32,63.5,-0.57113,0.00032,12.04274]
[1776792435648,40.23,75268.32,63.5,-0.57113,0.00032,12.04274]
[1776792435905,40.23,75268.32,63.5,-0.57113,0.00032,12.04274]
[1776792436272,40.23,75268.32,63.5,-0.57113,0.00032,12.04274]
[1776792436208,40.23,75259.31,63.5,-0.57399,0.00032,12.02523]
[1776792436878,40.23,75259.31,63.5,-0.57399,0.00032,12.02523]
[1776792438243,40.23,75258.78,63.5,-0.57416,0.00032,12.02418]
[1776792438280,40.23,75269.51,63.5,-0.57075,0.00032,12.04501]
[1776792438343,40.23,75269.51,63.5,-0.57075,0.00032,12.04501]
[1776792438981,40.23,75277.62,63.5,-0.56817,0.00032,12.06017]
[1776792439988,40.23,75282.71,63.5,-0.56655,0.00032,12.06941]
[1776792441094,40.23,75282.71,63.5,-0.56655,0.00032,12.06941]
[1776792441150,40.23,75281.14,63.5,-0.56705,0.00032,12.06657]
[1776792442212,40.23,75281.14,63.5,-0.56705,0.00032,12.06657]
[1776792442305,40.23,75273.9,63.5,-0.56936,0.00032,12.05324]
[1776792443009,40.23,75267.75,63.5,-0.57131,0.00032,12.04162]
[1776792444017,40.23,75254.65,63.5,-0.57548,0.00032,12.01589]
[1776792445024,40.23,75256.78,63.5,-0.5748,0.00032,12.02017]
[1776792447305,40.23,75262.43,63.5,-0.573,0.00032,12.03134]
[1776792448293,40.23,75268.47,63.5,-0.57108,0.00032,12.04301]
[1776792449279,40.23,75268.47,63.5,-0.57108,0.00032,12.04301]
[1776792449052,40.23,75271.0,63.5,-0.57028,0.00032,12.04781]
[1776792449355,40.23,75271.0,63.5,-0.57028,0.00032,12.04781]
[1776792450059,40.23,75284.02,63.5,-0.56613,0.00032,12.07175]
[1776792450394,40.23,75284.02,63.5,-0.56613,0.00032,12.07175]
[1776792451290,40.23,75284.02,63.5,-0.56613,0.00032,12.07175]
[1776792451319,40.23,75284.02,63.5,-0.56613,0.00032,12.07175]
[1776792451313,40.23,75282.56,63.5,-0.56664,0.00032,12.06199]
[1776792451581,40.23,75282.56,63.5,-0.56664,0.00032,12.06199]
[1776792451755,40.23,75282.56,63.5,-0.56664,0.00032,12.06199]
[1776792451779,40.23,75282.56,63.5,-0.56664,0.00032,12.06199]
[1776792452135,40.23,75290.67,63.5,-0.56405,0.00032,12.07634]
[1776792452475,40.23,75290.67,63.5,-0.56405,0.00032,12.07634]
[1776792453080,40.23,75298.58,63.5,-0.56153,0.00032,12.08985]
[1776792453493,40.23,75298.58,63.5,-0.56153,0.00032,12.08985]
[1776792453989,40.23,75298.58,63.5,-0.56153,0.00032,12.08985]
[1776792454084,40.23,75298.58,63.5,-0.56153,0.00032,12.08985]
[1776792455852,40.22,75299.36,63.5,-0.56129,0.00032,12.09113]
[1776792457126,40.22,75300.05,63.5,-0.56107,0.00032,12.09226]
[1776792457327,40.22,75300.05,63.5,-0.56107,0.00032,12.09226]
[1776792457707,40.22,75299.2,63.5,-0.56134,0.00032,12.09083]
[1776792458252,40.22,75299.2,63.5,-0.56134,0.00032,12.09083]
[1776792458318,40.22,75299.2,63.5,-0.56134,0.00032,12.09083]
[1776792458115,40.22,75289.13,63.5,-0.56456,0.00032,12.07358]
[1776792460338,40.22,75290.77,63.5,-0.56404,0.00032,12.07644]
[1776792461136,40.22,75287.01,63.5,-0.56524,0.00032,12.06985]
[1776792461532,40.22,75287.01,63.5,-0.56524,0.00032,12.06985]
[1776792461553,40.22,75287.01,63.5,-0.56524,0.00032,12.06985]
[1776792467108,40.22,75285.35,63.5,-0.56577,0.00032,12.0669]
[1776792467130,40.22,75285.35,63.5,-0.56577,0.00032,12.0669]
[1776792468185,40.22,75288.23,63.5,-0.56485,0.00032,12.07199]
[1776792471433,40.22,75286.57,63.5,-0.56538,0.00032,12.06907]
[1776792472201,40.22,75286.57,63.5,-0.56538,0.00032,12.06907]
[1776792472219,40.22,75289.13,63.5,-0.56456,0.00032,12.07358]
[1776792473222,40.22,75298.14,63.5,-0.56168,0.00032,12.08905]
[1776792475817,40.22,75297.07,63.5,-0.56202,0.00032,12.08724]
[1776792476849,40.22,75295.16,63.5,-0.56264,0.00032,12.084]
[1776792477251,40.22,75289.97,63.5,-0.56429,0.00032,12.07504]
[1776792479265,40.22,75287.44,63.5,-0.5651,0.00032,12.07061]
[1776792480443,40.22,75287.3,63.5,-0.56514,0.00032,12.07037]
[1776792480465,40.22,75287.3,63.5,-0.56514,0.00032,12.07037]
[1776792480578,40.22,75287.3,63.5,-0.56514,0.00032,12.07037]
[1776792480664,40.22,75287.3,63.5,-0.56514,0.00032,12.07037]
[1776792481203,40.22,75287.3,63.5,-0.56514,0.00032,12.07037]
[1776792481279,40.22,75279.1,63.5,-0.56776,0.00032,12.05562]
[1776792481922,40.22,75279.1,63.5,-0.56776,0.00032,12.05562]
[1776792481948,40.22,75279.1,63.5,-0.56776,0.00032,12.05562]
[1776792481991,40.22,75279.1,63.5,-0.56776,0.00032,12.05562]
[1776792482355,40.22,75279.1,63.5,-0.56776,0.00032,12.05562]
[1776792482294,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792482665,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792482755,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792482793,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792482793,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792482934,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792482980,40.22,75267.19,63.5,-0.57155,0.00032,12.0333]
[1776792483293,40.22,75252.71,63.5,-0.57616,0.00032,12.0047]
[1776792483645,40.22,75252.71,63.5,-0.57616,0.00032,12.0047]
[1776792484301,40.22,75250.55,63.5,-0.57684,0.00032,12.00031]
[1776792485317,40.22,75252.99,63.5,-0.57607,0.00032,12.00529]
[1776792485634,40.22,75252.99,63.5,-0.57607,0.00032,12.00529]
[1776792486953,40.22,75252.58,63.5,-0.5762,0.00032,12.00446]
[1776792487225,40.22,75252.58,63.5,-0.5762,0.00032,12.00446]
[1776792487346,40.22,75252.58,63.5,-0.5762,0.00032,12.00446]
[1776792488184,40.22,75251.12,63.5,-0.57666,0.00032,12.0015]
[1776792488265,40.22,75251.12,63.5,-0.57666,0.00032,12.0015]
[1776792490352,40.22,75248.59,63.5,-0.57746,0.00032,11.99634]
[1776792491359,40.23,75251.9,63.5,-0.5764,0.00032,12.00315]
[1776792493373,40.23,75249.17,63.5,-0.57726,0.00032,11.99759]
[1776792495387,40.23,75253.78,63.5,-0.5758,0.00032,12.00701]
[1776792496404,40.23,75253.78,63.5,-0.5758,0.00032,12.00701]
[1776792496776,40.23,75253.78,63.5,-0.5758,0.00032,12.00701]
[1776792496801,40.23,75253.78,63.5,-0.5758,0.00032,12.00701]
[1776792496924,40.23,75246.47,63.5,-0.57811,0.00032,11.99205]
[1776792497454,40.23,75246.47,63.5,-0.57811,0.00032,11.99205]
[1776792497493,40.23,75246.47,63.5,-0.57811,0.00032,11.99205]
[1776792497536,40.23,75242.39,63.5,-0.57941,0.00032,11.98353]
[1776792498435,40.23,75242.39,63.5,-0.57941,0.00032,11.98353]
[1776792500865,40.23,75243.73,63.5,-0.57898,0.00032,11.98637]
[1776792500928,40.23,75243.73,63.5,-0.57898,0.00032,11.98637]
[1776792501429,40.24,75249.35,63.5,-0.57719,0.00032,11.99806]
[1776792505234,40.24,75250.82,63.5,-0.57672,0.00032,12.0011]
[1776792506504,40.24,75252.54,63.5,-0.57617,0.00032,12.00462]
[1776792507535,40.24,75253.62,63.5,-0.57582,0.00032,12.00681]
[1776792507636,40.24,75250.08,63.5,-0.57695,0.00032,11.99962]
[1776792508480,40.24,75246.09,63.5,-0.57821,0.00032,11.9914]
[1776792509763,40.24,75246.09,63.5,-0.57821,0.00032,11.9914]
[1776792509793,40.24,75240.63,63.5,-0.57994,0.00032,11.97996]
[1776792514878,40.25,75239.94,63.5,-0.5802,0.00032,11.9714]
[1776792514914,40.25,75239.94,63.5,-0.5802,0.00032,11.9714]
[1776792514965,40.25,75239.94,63.5,-0.5802,0.00032,11.9714]
[1776792514984,40.25,75239.94,63.5,-0.5802,0.00032,11.9714]
[1776792515092,40.25,75239.94,63.5,-0.5802,0.00032,11.9714]
[1776792515561,40.25,75240.47,63.5,-0.58002,0.00032,11.97256]
[1776792515666,40.25,75240.47,63.5,-0.58002,0.00032,11.97256]
[1776792516016,40.25,75240.47,63.5,-0.58002,0.00032,11.97256]
[1776792516243,40.25,75240.47,63.5,-0.58002,0.00032,11.97256]
[1776792516323,40.26,75228.66,63.5,-0.58376,0.00032,11.94703]
[1776792517123,40.26,75231.39,63.5,-0.58289,0.00032,11.95305]
[1776792517767,40.26,75231.39,63.5,-0.58289,0.00032,11.95305]
[1776792517838,40.26,75231.39,63.5,-0.58289,0.00032,11.95305]
[1776792517960,40.26,75231.39,63.5,-0.58289,0.00032,11.95305]
[1776792518088,40.26,75231.39,63.5,-0.58289,0.00032,11.95305]
[1776792518130,40.26,75242.46,63.5,-0.57938,0.00032,11.97683]
[1776792519396,40.26,75250.8,63.5,-0.57673,0.00032,11.99412]
[1776792519561,40.26,75253.27,63.5,-0.57595,0.00032,11.99914]
[1776792520430,40.26,75253.27,63.5,-0.57595,0.00032,11.99914]
[1776792524589,40.26,75256.45,63.5,-0.57494,0.00032,12.00555]
[1776792524666,40.26,75256.45,63.5,-0.57494,0.00032,12.00555]
[1776792524672,40.26,75256.45,63.5,-0.57494,0.00032,12.00555]
[1776792524691,40.26,75259.03,63.5,-0.57411,0.00032,12.01069]
[1776792525641,40.26,75259.03,63.5,-0.57411,0.00032,12.01069]
[1776792525742,40.26,75265.41,63.5,-0.57209,0.00032,12.02317]
[1776792526610,40.26,75267.45,63.5,-0.57144,0.00032,12.02709]
[1776792529292,40.26,75269.91,63.5,-0.57066,0.00032,12.03177]
[1776792529720,40.26,75269.91,63.5,-0.57066,0.00032,12.03177]
[1776792529967,40.26,75269.91,63.5,-0.57066,0.00032,12.03177]
[1776792529981,40.26,75276.16,63.5,-0.56867,0.00032,12.04347]
[1776792531289,40.26,75276.16,63.5,-0.56867,0.00032,12.04347]
[1776792531361,40.26,75276.16,63.5,-0.56867,0.00032,12.04347]
[1776792531415,40.26,75276.61,63.5,-0.56852,0.00032,12.04429]
[1776792536680,40.26,75275.31,63.5,-0.56894,0.00032,12.04187]
[1776792537687,40.26,75272.45,63.5,-0.56985,0.00032,12.03654]
[1776792538694,40.26,75269.02,63.5,-0.57094,0.00032,12.03005]
[1776792539701,40.26,75266.55,63.5,-0.57173,0.00032,12.02533]
[1776792541925,40.26,75265.54,63.5,-0.57205,0.00032,12.02339]
[1776792542016,40.26,75268.14,63.5,-0.57122,0.00032,12.02839]
[1776792542722,40.26,75276.42,63.5,-0.56858,0.00032,12.04394]
[1776792543729,40.26,75278.69,63.5,-0.56786,0.00032,12.04811]
[1776792546866,40.26,75278.01,63.5,-0.56808,0.00032,12.04686]
[1776792546916,40.26,75278.01,63.5,-0.56808,0.00032,12.04686]
[1776792546979,40.26,75278.01,63.5,-0.56808,0.00032,12.04686]
[1776792547107,40.26,75278.01,63.5,-0.56808,0.00032,12.04686]
[1776792547338,40.26,75278.01,63.5,-0.56808,0.00032,12.04686]
[1776792547654,40.26,75276.28,63.5,-0.56863,0.00032,12.04367]
[1776792547725,40.26,75276.28,63.5,-0.56863,0.00032,12.04367]
[1776792547916,40.26,75276.28,63.5,-0.56863,0.00032,12.04367]
[1776792547922,40.26,75276.28,63.5,-0.56863,0.00032,12.04367]
[1776792548188,40.26,75295.83,63.5,-0.5624,0.00032,12.07833]
[1776792548903,40.26,75295.83,63.5,-0.5624,0.00032,12.07833]
[1776792548963,40.26,75298.98,63.5,-0.56139,0.00032,12.08364]
[1776792552720,40.25,75299.46,63.5,-0.56124,0.00032,12.08442]
[1776792552724,40.25,75299.46,63.5,-0.56124,0.00032,12.08442]
[1776792553383,40.25,75302.65,63.5,-0.56022,0.00032,12.08971]
[1776792553559,40.25,75302.65,63.5,-0.56022,0.00032,12.08971]
[1776792554234,40.25,75305.26,63.5,-0.55939,0.00032,12.09397]
[1776792555012,40.25,75305.26,63.5,-0.55939,0.00032,12.09397]
[1776792557000,40.25,75304.03,63.5,-0.55978,0.00032,12.09196]
[1776792557827,40.25,75307.18,63.5,-0.55878,0.00032,12.09706]
[1776792560312,40.25,75306.93,63.5,-0.55886,0.00032,12.09665]
[1776792565770,40.25,75308.3,63.5,-0.55843,0.00032,12.09883]
[1776792566127,40.25,75308.3,63.5,-0.55843,0.00032,12.09883]
[1776792567774,40.25,75310.17,63.5,-0.55782,0.00032,12.10184]
[1776792572931,40.26,75307.55,63.5,-0.55868,0.00032,12.09063]
[1776792576077,40.27,75307.39,63.5,-0.55872,0.00032,12.09039]
[1776792576144,40.27,75307.39,63.5,-0.55872,0.00032,12.09039]
[1776792576148,40.27,75307.39,63.5,-0.55872,0.00032,12.09039]
[1776792576284,40.27,75307.39,63.5,-0.55872,0.00032,12.09039]
[1776792576400,40.27,75307.39,63.5,-0.55872,0.00032,12.09039]
[1776792576440,40.27,75307.39,63.5,-0.55872,0.00032,12.09039]
[1776792576377,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577004,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577151,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577169,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577265,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577275,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577379,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577417,40.27,75309.84,63.5,-0.55793,0.00032,12.09434]
[1776792577464,40.27,75332.1,63.5,-0.5508,0.00032,12.12779]
[1776792577552,40.27,75332.1,63.5,-0.5508,0.00032,12.12779]
[1776792578045,40.27,75334.46,63.5,-0.55005,0.00032,12.1311]
[1776792578973,40.27,75333.0,63.5,-0.55051,0.00032,12.12906]
[1776792581365,40.27,75333.03,63.5,-0.5505,0.00032,12.1291]
[1776792581995,40.27,75331.98,63.5,-0.55084,0.00032,12.12762]
[1776792582083,40.27,75334.19,63.5,-0.55013,0.00032,12.13074]
[1776792583002,40.27,75337.84,63.5,-0.54896,0.00032,12.13579]
[1776792585239,40.27,75338.74,63.5,-0.54867,0.00032,12.13703]
[1776792585263,40.27,75343.82,63.5,-0.54704,0.00032,12.14385]
[1776792586023,40.27,75346.16,63.5,-0.54629,0.00032,12.14693]
[1776792586826,40.27,75346.16,63.5,-0.54629,0.00032,12.14693]
[1776792587119,40.27,75346.16,63.5,-0.54629,0.00032,12.14693]
[1776792587266,40.27,75347.63,63.5,-0.54582,0.00032,12.14883]
[1776792588037,40.27,75350.46,63.5,-0.54491,0.00032,12.15246]
[1776792589015,40.27,75350.46,63.5,-0.54491,0.00032,12.15246]
[1776792595086,40.26,75351.7,63.5,-0.54452,0.00032,12.154]
[1776792596554,40.26,75352.45,63.5,-0.54428,0.00032,12.15494]
[1776792598303,40.26,75352.53,63.5,-0.54426,0.00032,12.15503]
[1776792598549,40.26,75352.08,63.5,-0.54441,0.00032,12.15446]
[1776792599114,40.26,75349.41,63.5,-0.54526,0.00032,12.15107]
[1776792599588,40.26,75349.41,63.5,-0.54526,0.00032,12.15107]
[1776792600324,40.26,75349.41,63.5,-0.54526,0.00032,12.15107]
[1776792600746,40.26,75347.75,63.5,-0.5458,0.00032,12.14893]
[1776792600843,40.26,75347.75,63.5,-0.5458,0.00032,12.14893]
[1776792600931,40.26,75347.75,63.5,-0.5458,0.00032,12.14893]
[1776792601330,40.26,75343.31,63.5,-0.54722,0.00032,12.1431]
[1776792602137,40.26,75335.08,63.5,-0.54987,0.00032,12.13189]
[1776792603890,40.25,75333.8,63.5,-0.55028,0.00032,12.13009]
[1776792604210,40.25,75333.8,63.5,-0.55028,0.00032,12.13009]
[1776792604241,40.25,75333.8,63.5,-0.55028,0.00032,12.13009]
[1776792604380,40.25,75333.8,63.5,-0.55028,0.00032,12.13009]
[1776792604500,40.25,75333.8,63.5,-0.55028,0.00032,12.13009]
[1776792604398,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792604568,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792604587,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792604768,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792604897,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792604899,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792605308,40.25,75339.9,63.5,-0.54833,0.00032,12.13849]
[1776792605438,40.25,75358.75,63.5,-0.54227,0.00032,12.16266]
[1776792606232,40.25,75371.72,63.5,-0.5381,0.00032,12.17766]
[1776792606989,40.25,75371.72,63.5,-0.5381,0.00032,12.17766]
[1776792607173,40.25,75370.15,63.5,-0.53861,0.00032,12.17591]
[1776792607703,40.25,75370.15,63.5,-0.53861,0.00032,12.17591]
[1776792608180,40.25,75364.73,63.5,-0.54035,0.00032,12.16973]
[1776792610067,40.25,75362.68,63.5,-0.54101,0.00032,12.16734]
[1776792610100,40.25,75362.68,63.5,-0.54101,0.00032,12.16734]
[1776792612385,40.25,75365.95,63.5,-0.53996,0.00032,12.17115]
[1776792614510,40.25,75364.67,63.5,-0.54037,0.00032,12.16967]
[1776792615420,40.25,75364.77,63.5,-0.54034,0.00032,12.16978]
[1776792615454,40.25,75364.77,63.5,-0.54034,0.00032,12.16978]
[1776792615515,40.25,75360.56,63.5,-0.54169,0.00032,12.16483]
[1776792620264,40.25,75364.81,63.5,-0.54032,0.00032,12.16983]
[1776792620574,40.25,75364.81,63.5,-0.54032,0.00032,12.16983]
[1776792626306,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626574,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626588,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626610,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626631,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626807,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626873,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792626945,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792627118,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792627316,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792627361,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792627417,40.25,75364.22,63.5,-0.54051,0.00032,12.16914]
[1776792627516,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792627571,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792627799,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792627920,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792628011,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792628092,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792628239,40.25,75335.21,63.5,-0.54983,0.00032,12.13205]
[1776792628585,40.26,75316.92,63.5,-0.55569,0.00032,12.10531]
[1776792628816,40.26,75316.92,63.5,-0.55569,0.00032,12.10531]
[1776792629316,40.26,75316.92,63.5,-0.55569,0.00032,12.10531]
[1776792629490,40.26,75330.0,63.5,-0.55149,0.00032,12.12473]
[1776792630319,40.26,75330.0,63.5,-0.55149,0.00032,12.12473]
[1776792630825,40.26,75330.61,63.5,-0.55129,0.00032,12.12562]
[1776792630879,40.26,75330.61,63.5,-0.55129,0.00032,12.12562]
[1776792631059,40.26,75330.61,63.5,-0.55129,0.00032,12.12562]
[1776792631346,40.26,75333.02,63.5,-0.55055,0.00032,12.12194]
[1776792631878,40.26,75333.02,63.5,-0.55055,0.00032,12.12194]
[1776792632353,40.26,75336.43,63.5,-0.54946,0.00032,12.1267]
[1776792633665,40.26,75337.69,63.5,-0.54905,0.00032,12.12844]
[1776792633784,40.26,75337.69,63.5,-0.54905,0.00032,12.12844]
[1776792634398,40.26,75337.69,63.5,-0.54905,0.00032,12.12844]
[1776792634487,40.26,75343.45,63.5,-0.5472,0.00032,12.13622]
[1776792636980,40.26,75344.6,63.5,-0.54684,0.00032,12.13774]
[1776792636993,40.26,75344.6,63.5,-0.54684,0.00032,12.13774]
[1776792637388,40.26,75348.39,63.5,-0.54562,0.00032,12.14268]
[1776792638237,40.26,75348.39,63.5,-0.54562,0.00032,12.14268]
[1776792639014,40.26,75350.41,63.5,-0.54497,0.00032,12.14526]
[1776792639121,40.26,75350.41,63.5,-0.54497,0.00032,12.14526]
[1776792639125,40.26,75350.41,63.5,-0.54497,0.00032,12.14526]
[1776792639523,40.26,75350.41,63.5,-0.54497,0.00032,12.14526]
[1776792639560,40.26,75350.41,63.5,-0.54497,0.00032,12.14526]
[1776792639535,40.26,75347.46,63.5,-0.54592,0.00032,12.14147]
[1776792640534,40.26,75347.46,63.5,-0.54592,0.00032,12.14147]
[1776792641575,40.26,75347.77,63.5,-0.54582,0.00032,12.14186]
[1776792642568,40.26,75346.65,63.5,-0.54618,0.00032,12.1404]
[1776792642860,40.26,75346.65,63.5,-0.54618,0.00032,12.1404]
[1776792643431,40.26,75342.32,63.5,-0.54757,0.00032,12.13468]
[1776792643741,40.26,75342.32,63.5,-0.54757,0.00032,12.13468]
[1776792644438,40.26,75337.17,63.5,-0.54923,0.00032,12.12768]
[1776792645463,40.26,75337.17,63.5,-0.54923,0.00032,12.12768]
[1776792645564,40.25,75334.53,63.5,-0.55008,0.00032,12.12401]
[1776792646469,40.25,75334.53,63.5,-0.55008,0.00032,12.12401]
[1776792646566,40.25,75328.48,63.5,-0.55203,0.00032,12.11539]
[1776792647458,40.25,75323.92,63.5,-0.55349,0.00032,12.1087]
[1776792648466,40.24,75331.44,63.5,-0.55108,0.00032,12.1196]
[1776792650479,40.24,75335.18,63.5,-0.54989,0.00032,12.12485]
[1776792651403,40.24,75335.18,63.5,-0.54989,0.00032,12.12485]
[1776792652494,40.24,75338.15,63.5,-0.54894,0.00032,12.12893]
[1776792653967,40.23,75339.49,63.5,-0.54851,0.00032,12.13075]
[1776792654878,40.23,75339.87,63.5,-0.54839,0.00032,12.13126]
[1776792656603,40.23,75341.54,63.5,-0.54786,0.00032,12.1335]
[1776792660030,40.23,75340.94,63.5,-0.54806,0.00032,12.13267]
[1776792660034,40.23,75340.94,63.5,-0.54806,0.00032,12.13267]
[1776792662563,40.22,75335.89,63.5,-0.54969,0.00032,12.12573]
[1776792663571,40.22,75333.1,63.5,-0.55059,0.00032,12.12181]
[1776792664651,40.22,75333.1,63.5,-0.55059,0.00032,12.1218]
[1776792665616,40.21,75339.85,63.5,-0.54843,0.00032,12.13114]
[1776792666624,40.21,75342.66,63.5,-0.54752,0.00032,12.13492]
[1776792669108,40.21,75342.31,63.5,-0.54764,0.00032,12.13445]
[1776792669661,40.21,75342.36,63.5,-0.54762,0.00032,12.13451]
[1776792670346,40.21,75342.36,63.5,-0.54762,0.00032,12.13451]
[1776792670356,40.21,75337.01,63.5,-0.54935,0.00032,12.12722]
[1776792671181,40.21,75330.81,63.5,-0.55134,0.00032,12.1185]
[1776792671665,40.21,75326.75,63.5,-0.55264,0.00032,12.11263]
[1776792674068,40.21,75326.77,63.5,-0.55263,0.00032,12.11266]
[1776792674318,40.21,75326.77,63.5,-0.55263,0.00032,12.11266]
[1776792675928,40.21,75323.76,63.5,-0.5536,0.00032,12.10824]
[1776792675952,40.21,75323.76,63.5,-0.5536,0.00032,12.10824]
[1776792678801,40.22,75325.85,63.5,-0.55292,0.00032,12.11136]
[1776792678889,40.22,75325.85,63.5,-0.55292,0.00032,12.11136]
[1776792679018,40.22,75325.85,63.5,-0.55292,0.00032,12.11136]
[1776792679100,40.22,75325.85,63.5,-0.55292,0.00032,12.11136]
[1776792679150,40.22,75325.85,63.5,-0.55292,0.00032,12.11136]
[1776792679578,40.22,75325.92,63.5,-0.5529,0.00032,12.11147]
[1776792679722,40.22,75342.28,63.5,-0.54764,0.00032,12.13444]
[1776792680862,40.22,75342.28,63.5,-0.54764,0.00032,12.13444]
[1776792680901,40.22,75346.27,63.5,-0.54636,0.00032,12.13972]
[1776792681838,40.22,75346.27,63.5,-0.54636,0.00032,12.13972]
[1776792681851,40.22,75346.27,63.5,-0.54636,0.00032,12.13972]
[1776792681863,40.22,75346.27,63.5,-0.54636,0.00032,12.13972]
[1776792681878,40.22,75346.27,63.5,-0.54636,0.00032,12.13972]
[1776792682611,40.22,75346.27,63.5,-0.54636,0.00032,12.13972]
[1776792682743,40.22,75343.19,63.5,-0.54735,0.00032,12.13564]
[1776792683836,40.22,75343.19,63.5,-0.54735,0.00032,12.13564]
[1776792685497,40.22,75342.01,63.5,-0.54773,0.00032,12.13406]
[1776792685589,40.22,75342.01,63.5,-0.54773,0.00032,12.13406]
[1776792685598,40.21,75341.9,63.5,-0.54777,0.00032,12.13391]
[1776792686771,40.21,75335.1,63.5,-0.54995,0.00032,12.12459]
[1776792687777,40.21,75331.48,63.5,-0.55112,0.00032,12.11947]
[1776792688995,40.21,75331.48,63.5,-0.55112,0.00032,12.11947]
[1776792689793,40.21,75327.91,63.5,-0.55227,0.00032,12.11431]
[1776792693789,40.2,75328.67,63.5,-0.55207,0.00032,12.10826]
[1776792693924,40.2,75328.67,63.5,-0.55207,0.00032,12.10826]
[1776792694425,40.2,75328.67,63.5,-0.55207,0.00032,12.10826]
[1776792694438,40.19,75315.86,63.5,-0.5562,0.00032,12.08902]
[1776792694990,40.19,75311.33,63.5,-0.55765,0.00032,12.08192]
[1776792695836,40.19,75314.68,63.5,-0.55658,0.00032,12.08717]
[1776792697752,40.19,75315.2,63.5,-0.55641,0.00032,12.08797]
[1776792697827,40.19,75315.2,63.5,-0.55641,0.00032,12.08797]
[1776792697959,40.19,75315.2,63.5,-0.55641,0.00032,12.08797]
[1776792697973,40.19,75315.2,63.5,-0.55641,0.00032,12.08797]
[1776792698245,40.19,75304.42,63.5,-0.55988,0.00032,12.07074]
[1776792699185,40.19,75293.21,63.5,-0.56347,0.00032,12.05186]
[1776792700299,40.19,75293.21,63.5,-0.56347,0.00032,12.05186]
[1776792700809,40.18,75293.42,63.5,-0.56341,0.00032,12.05221]
[1776792701441,40.18,75293.42,63.5,-0.56341,0.00032,12.05221]
[1776792701540,40.18,75298.29,63.5,-0.56185,0.00032,12.06051]
[1776792702343,40.18,75305.88,63.5,-0.55942,0.00032,12.07309]
[1776792703276,40.18,75305.88,63.5,-0.55942,0.00032,12.07309]
[1776792706625,40.18,75307.02,63.5,-0.55906,0.00032,12.07491]
[1776792706915,40.18,75310.53,63.5,-0.55793,0.00032,12.08053]
[1776792708316,40.18,75310.53,63.5,-0.55793,0.00032,12.08053]
[1776792708895,40.18,75311.56,63.5,-0.5576,0.00032,12.08218]
[1776792708930,40.18,75304.92,63.5,-0.55973,0.00032,12.07148]
[1776792711463,40.18,75303.98,63.5,-0.56004,0.00032,12.06993]
[1776792711564,40.17,75309.09,63.5,-0.5584,0.00032,12.07821]
[1776792711661,40.17,75309.09,63.5,-0.5584,0.00032,12.07821]
[1776792711950,40.17,75311.8,63.5,-0.55753,0.00032,12.08253]
[1776792712959,40.17,75316.17,63.5,-0.55613,0.00032,12.08936]
[1776792716382,40.17,75318.62,63.5,-0.55535,0.00032,12.09312]
[1776792717994,40.17,75314.26,63.5,-0.55675,0.00032,12.08637]
[1776792719001,40.17,75310.4,63.5,-0.55799,0.00032,12.08027]
[1776792722261,40.17,75311.68,63.5,-0.55758,0.00032,12.08229]
[1776792722387,40.17,75311.68,63.5,-0.55758,0.00032,12.08229]
[1776792723029,40.16,75320.49,63.5,-0.55475,0.00032,12.09592]
[1776792725202,40.17,75322.0,63.5,-0.55427,0.00032,12.09822]
[1776792725651,40.17,75322.0,63.5,-0.55427,0.00032,12.09822]
[1776792725513,40.17,75322.98,63.5,-0.55395,0.00032,12.0997]
[1776792725781,40.17,75322.98,63.5,-0.55395,0.00032,12.0997]
[1776792725786,40.17,75322.98,63.5,-0.55395,0.00032,12.0997]
[1776792726439,40.17,75331.53,63.5,-0.5512,0.00032,12.1122]
[1776792727057,40.17,75342.9,63.5,-0.54754,0.00032,12.12793]
[1776792728489,40.17,75345.62,63.5,-0.54666,0.00032,12.13154]
[1776792730150,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792730202,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792730236,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792730338,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792730402,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792730431,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792730634,40.17,75346.76,63.5,-0.54629,0.00032,12.13304]
[1776792731357,40.17,75347.3,63.5,-0.54612,0.00032,12.13374]
[1776792731452,40.17,75347.3,63.5,-0.54612,0.00032,12.13374]
[1776792731538,40.17,75353.86,63.5,-0.54401,0.00032,12.14212]
[1776792732221,40.17,75353.86,63.5,-0.54401,0.00032,12.14212]
[1776792732373,40.17,75353.86,63.5,-0.54401,0.00032,12.14212]
[1776792732640,40.17,75353.86,63.5,-0.54401,0.00032,12.14212]
[1776792732660,40.17,75350.62,63.5,-0.54505,0.00032,12.13802]
[1776792733111,40.17,75343.83,63.5,-0.54724,0.00032,12.12916]
[1776792735134,40.17,75343.73,63.5,-0.54727,0.00032,12.12902]
[1776792737159,40.16,75343.68,63.5,-0.54729,0.00032,12.12895]
[1776792737268,40.16,75343.68,63.5,-0.54729,0.00032,12.12895]
[1776792741273,40.16,75346.73,63.5,-0.54631,0.00032,12.13297]
[1776792741957,40.16,75346.48,63.5,-0.54639,0.00032,12.13264]
[1776792743382,40.16,75346.98,63.5,-0.54623,0.00032,12.13329]
[1776792743436,40.16,75353.64,63.5,-0.54409,0.00032,12.14182]
[1776792744191,40.16,75358.42,63.5,-0.54255,0.00032,12.14772]
[1776792745682,40.16,75358.42,63.5,-0.54255,0.00032,12.14772]
[1776792746584,40.16,75359.7,63.5,-0.54213,0.00032,12.14927]
[1776792746587,40.16,75359.7,63.5,-0.54213,0.00032,12.14927]
[1776792747056,40.16,75360.12,63.5,-0.542,0.00032,12.14978]
[1776792747071,40.16,75360.12,63.5,-0.542,0.00032,12.14978]
[1776792747081,40.16,75360.12,63.5,-0.542,0.00032,12.14978]
[1776792747235,40.16,75360.12,63.5,-0.542,0.00032,12.14978]
[1776792747672,40.16,75365.71,63.5,-0.54019,0.00032,12.15638]
[1776792747689,40.16,75365.71,63.5,-0.54019,0.00032,12.15638]
[1776792748221,40.16,75368.93,63.5,-0.53915,0.00032,12.16007]
[1776792750910,40.16,75369.29,63.5,-0.53904,0.00032,12.16049]
[1776792752250,40.16,75371.65,63.5,-0.5383,0.00032,12.15605]
[1776792754264,40.17,75368.48,63.5,-0.53932,0.00032,12.1525]
[1776792757285,40.17,75365.58,63.5,-0.54025,0.00032,12.14917]
[1776792759407,40.17,75364.49,63.5,-0.5406,0.00032,12.14791]
[1776792760306,40.17,75359.12,63.5,-0.54234,0.00032,12.14152]
[1776792761486,40.17,75359.12,63.5,-0.54234,0.00032,12.14152]
[1776792761546,40.17,75355.18,63.5,-0.54361,0.00032,12.13668]
[1776792763336,40.17,75355.46,63.5,-0.54352,0.00032,12.13703]
[1776792763341,40.17,75355.46,63.5,-0.54352,0.00032,12.13703]
[1776792763819,40.17,75354.79,63.5,-0.54374,0.00032,12.1362]
[1776792769115,40.17,75355.37,63.5,-0.54355,0.00032,12.13691]
[1776792769115,40.17,75355.37,63.5,-0.54355,0.00032,12.13691]
[1776792769143,40.17,75355.37,63.5,-0.54355,0.00032,12.13691]
[1776792769369,40.17,75347.68,63.5,-0.54603,0.00032,12.12713]
[1776792770477,40.17,75347.68,63.5,-0.54603,0.00032,12.12713]
[1776792770705,40.17,75347.68,63.5,-0.54603,0.00032,12.12713]
[1776792770737,40.17,75347.68,63.5,-0.54603,0.00032,12.12713]
[1776792770758,40.17,75347.68,63.5,-0.54603,0.00032,12.12713]
[1776792770868,40.17,75347.68,63.5,-0.54603,0.00032,12.12713]
[1776792771274,40.16,75346.63,63.5,-0.54637,0.00032,12.12575]
[1776792771426,40.16,75331.31,63.5,-0.55131,0.00032,12.10475]
[1776792772137,40.16,75331.31,63.5,-0.55131,0.00032,12.10475]
[1776792772391,40.16,75323.48,63.5,-0.55383,0.00032,12.0933]
[1776792773398,40.16,75322.97,63.5,-0.55399,0.00032,12.09254]
[1776792775412,40.17,75320.34,63.5,-0.55484,0.00032,12.08858]
[1776792776564,40.17,75320.34,63.5,-0.55484,0.00032,12.08858]
[1776792780388,40.17,75320.92,63.5,-0.55464,0.00032,12.08948]
[1776792780663,40.17,75323.1,63.5,-0.55394,0.00032,12.09277]
[1776792781213,40.17,75323.1,63.5,-0.55394,0.00032,12.09277]
[1776792781254,40.17,75323.1,63.5,-0.55394,0.00032,12.09277]
[1776792781297,40.17,75323.1,63.5,-0.55394,0.00032,12.09277]
[1776792781455,40.17,75333.9,63.5,-0.55046,0.00032,12.10846]
[1776792781981,40.17,75333.9,63.5,-0.55046,0.00032,12.10846]
[1776792782008,40.17,75333.9,63.5,-0.55046,0.00032,12.10846]
[1776792782677,40.17,75344.41,63.5,-0.54708,0.00032,12.12286]
[1776792783469,40.17,75350.8,63.5,-0.54502,0.00032,12.13118]
[1776792784694,40.17,75353.37,63.5,-0.54419,0.00032,12.13443]
[1776792785483,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786006,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786405,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786419,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786466,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786661,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786694,40.17,75350.44,63.5,-0.54513,0.00032,12.13072]
[1776792786925,40.17,75349.94,63.5,-0.5453,0.00032,12.13007]
[1776792787502,40.17,75344.71,63.5,-0.54698,0.00032,12.12324]
[1776792788529,40.17,75342.18,63.5,-0.5478,0.00032,12.11986]
[1776792791530,40.17,75346.06,63.5,-0.54655,0.00032,12.12502]
[1776792793358,40.17,75346.39,63.5,-0.54644,0.00032,12.12545]
[1776792793665,40.17,75346.39,63.5,-0.54644,0.00032,12.12545]
[1776792793716,40.17,75344.05,63.5,-0.5472,0.00032,12.12236]
[1776792794108,40.17,75344.05,63.5,-0.5472,0.00032,12.12236]
[1776792795011,40.17,75342.96,63.5,-0.54755,0.00032,12.1209]
[1776792795576,40.17,75342.96,63.5,-0.54755,0.00032,12.1209]
[1776792796797,40.17,75346.17,63.5,-0.54652,0.00032,12.12516]
[1776792797572,40.17,75355.98,63.5,-0.54335,0.00032,12.13766]
[1776792797757,40.17,75355.98,63.5,-0.54335,0.00032,12.13766]
[1776792797835,40.17,75355.98,63.5,-0.54335,0.00032,12.13766]
[1776792803614,40.16,75357.18,63.5,-0.54297,0.00032,12.13914]
[1776792808454,40.16,75356.98,63.5,-0.54303,0.00032,12.13889]
[1776792809656,40.16,75364.27,63.5,-0.54068,0.00032,12.14763]
[1776792809753,40.16,75364.27,63.5,-0.54068,0.00032,12.14763]
[1776792810663,40.16,75368.62,63.5,-0.53928,0.00032,12.15265]
[1776792810756,40.16,75368.62,63.5,-0.53928,0.00032,12.15265]
[1776792811670,40.17,75370.66,63.5,-0.53864,0.00032,12.14786]
[1776792812677,40.17,75365.83,63.5,-0.5402,0.00032,12.14236]
[1776792814219,40.17,75365.35,63.5,-0.54036,0.00032,12.14181]
[1776792814690,40.17,75361.48,63.5,-0.54161,0.00032,12.13725]
[1776792815698,40.17,75356.39,63.5,-0.54325,0.00032,12.13108]
[1776792816705,40.17,75353.85,63.5,-0.54407,0.00032,12.12792]
[1776792817105,40.17,75353.85,63.5,-0.54407,0.00032,12.12792]
[1776792817257,40.17,75353.85,63.5,-0.54407,0.00032,12.12792]
[1776792818233,40.17,75353.93,63.5,-0.54404,0.00032,12.12802]
[1776792818660,40.17,75353.93,63.5,-0.54404,0.00032,12.12802]
[1776792819726,40.17,75346.86,63.5,-0.54633,0.00032,12.11895]
[1776792822853,40.16,75347.04,63.5,-0.54627,0.00032,12.11918]
[1776792823754,40.16,75353.9,63.5,-0.54406,0.00032,12.12797]
[1776792826562,40.16,75355.08,63.5,-0.54368,0.00032,12.12944]
[1776792827629,40.16,75357.01,63.5,-0.54305,0.00032,12.13182]
[1776792827682,40.16,75359.72,63.5,-0.54218,0.00032,12.13512]
[1776792828022,40.16,75359.72,63.5,-0.54218,0.00032,12.13512]
[1776792828119,40.16,75363.67,63.5,-0.5409,0.00032,12.13983]
[1776792828789,40.16,75372.86,63.5,-0.53793,0.00032,12.1503]
[1776792833824,40.17,75366.33,63.5,-0.54004,0.00032,12.14295]
[1776792835838,40.17,75368.84,63.5,-0.53923,0.00032,12.14583]
[1776792837852,40.17,75371.33,63.5,-0.53842,0.00032,12.14863]
[1776792842561,40.17,75371.85,63.5,-0.53825,0.00032,12.14922]
[1776792842595,40.18,75369.07,63.5,-0.53915,0.00032,12.14611]
[1776792843714,40.18,75361.29,63.5,-0.54166,0.00032,12.13706]
[1776792844341,40.18,75361.29,63.5,-0.54166,0.00032,12.13706]
[1776792844350,40.18,75355.45,63.5,-0.54354,0.00032,12.12995]
[1776792845525,40.18,75355.45,63.5,-0.54354,0.00032,12.12995]
[1776792847339,40.17,75357.91,63.5,-0.54275,0.00032,12.13297]
[1776792850745,40.17,75357.27,63.5,-0.54296,0.00032,12.13218]
[1776792853899,40.17,75359.62,63.5,-0.5422,0.00032,12.13504]
[1776792853964,40.17,75366.23,63.5,-0.54007,0.00032,12.14285]
[1776792858671,40.17,75367.91,63.5,-0.53952,0.00032,12.14478]
[1776792859385,40.17,75369.75,63.5,-0.53893,0.00032,12.14687]
[1776792859485,40.17,75377.79,63.5,-0.53633,0.00032,12.15568]
[1776792861013,40.18,75374.19,63.5,-0.53749,0.00032,12.15181]
[1776792863126,40.18,75374.9,63.5,-0.53726,0.00032,12.15259]
[1776792863476,40.18,75374.9,63.5,-0.53726,0.00032,12.15259]
[1776792863486,40.18,75377.43,63.5,-0.53644,0.00032,12.15531]
[1776792863940,40.18,75377.43,63.5,-0.53644,0.00032,12.15531]
[1776792864039,40.18,75386.74,63.5,-0.53343,0.00032,12.16489]
[1776792866415,40.18,75388.94,63.5,-0.53272,0.00032,12.16704]
[1776792866463,40.18,75388.94,63.5,-0.53272,0.00032,12.16704]
[1776792866497,40.17,75389.64,63.5,-0.5325,0.00032,12.16771]
[1776792867990,40.17,75390.5,63.5,-0.53222,0.00032,12.16854]
[1776792868436,40.17,75390.5,63.5,-0.53222,0.00032,12.16854]
[1776792868490,40.17,75390.38,63.5,-0.53226,0.00032,12.16842]
[1776792868927,40.17,75390.38,63.5,-0.53226,0.00032,12.16842]
[1776792869403,40.17,75390.38,63.5,-0.53226,0.00032,12.16842]
[1776792869483,40.17,75380.94,63.5,-0.53532,0.00032,12.15897]
[1776792870339,40.17,75380.94,63.5,-0.53532,0.00032,12.15897]
[1776792870344,40.17,75380.94,63.5,-0.53532,0.00032,12.15897]
[1776792870474,40.17,75380.94,63.5,-0.53532,0.00032,12.15897]
[1776792870566,40.17,75380.94,63.5,-0.53532,0.00032,12.15897]
[1776792870623,40.17,75368.74,63.5,-0.53926,0.00032,12.14571]
[1776792871450,40.17,75368.74,63.5,-0.53926,0.00032,12.14571]
[1776792871529,40.17,75365.63,63.5,-0.54029,0.00032,12.13505]
[1776792872179,40.17,75362.34,63.5,-0.54135,0.00032,12.13119]
[1776792874639,40.17,75361.73,63.5,-0.54155,0.00032,12.13046]
[1776792875154,40.17,75359.69,63.5,-0.54221,0.00032,12.12801]
[1776792875205,40.17,75359.69,63.5,-0.54221,0.00032,12.12801]
[1776792875434,40.17,75359.69,63.5,-0.54221,0.00032,12.12801]
[1776792876403,40.17,75357.94,63.5,-0.54277,0.00032,12.12589]
[1776792876473,40.17,75351.17,63.5,-0.54496,0.00032,12.11743]
[1776792879230,40.17,75353.51,63.5,-0.54421,0.00032,12.12039]
[1776792880159,40.17,75353.51,63.5,-0.54421,0.00032,12.12039]
[1776792880380,40.17,75353.51,63.5,-0.54421,0.00032,12.12039]
[1776792881437,40.17,75355.28,63.5,-0.54364,0.00032,12.1226]
[1776792887285,40.16,75353.42,63.5,-0.54424,0.00032,12.12025]
[1776792890305,40.16,75356.14,63.5,-0.54337,0.00032,12.12364]
[1776792892319,40.16,75353.27,63.5,-0.5443,0.00032,12.12005]
[1776792893553,40.16,75353.27,63.5,-0.5443,0.00032,12.12005]
[1776792895340,40.16,75357.39,63.5,-0.54297,0.00032,12.12517]
[1776792895993,40.16,75357.39,63.5,-0.54297,0.00032,12.12517]
[1776792898401,40.16,75356.65,63.5,-0.54321,0.00032,12.12425]
[1776792898778,40.16,75356.65,63.5,-0.54321,0.00032,12.12425]
[1776792902524,40.16,75354.46,63.5,-0.54392,0.00032,12.12153]
[1776792902529,40.16,75354.46,63.5,-0.54392,0.00032,12.12153]
[1776792902545,40.16,75354.46,63.5,-0.54392,0.00032,12.12153]
[1776792903399,40.15,75350.74,63.5,-0.54512,0.00032,12.11682]
[1776792904556,40.15,75350.74,63.5,-0.54512,0.00032,12.11682]
[1776792905753,40.15,75349.67,63.5,-0.54547,0.00032,12.11544]
[1776792906064,40.15,75349.26,63.5,-0.5456,0.00032,12.11491]
[1776792909221,40.15,75348.81,63.5,-0.54574,0.00032,12.11432]
[1776792909240,40.15,75348.81,63.5,-0.54574,0.00032,12.11432]
[1776792909279,40.15,75348.81,63.5,-0.54574,0.00032,12.11432]
[1776792910083,40.15,75350.76,63.5,-0.54512,0.00032,12.11683]
[1776792910446,40.15,75361.7,63.5,-0.54158,0.00032,12.13035]
[1776792911453,40.15,75367.04,63.5,-0.53986,0.00032,12.13661]
[1776792912018,40.15,75367.04,63.5,-0.53986,0.00032,12.13661]
[1776792917494,40.16,75368.08,63.5,-0.53951,0.00032,12.13782]
[1776792922865,40.16,75366.78,63.5,-0.53993,0.00032,12.13634]
[1776792928572,40.16,75367.56,63.5,-0.53967,0.00032,12.13725]
[1776792933606,40.16,75367.33,63.5,-0.53977,0.00032,12.12989]
[1776792934195,40.16,75367.33,63.5,-0.53977,0.00032,12.12989]
[1776792934614,40.17,75364.81,63.5,-0.54059,0.00032,12.12698]
[1776792935621,40.17,75357.53,63.5,-0.54294,0.00032,12.11827]
[1776792938720,40.17,75356.48,63.5,-0.54328,0.00032,12.11698]
[1776792938727,40.17,75356.48,63.5,-0.54328,0.00032,12.11698]
[1776792939256,40.16,75355.42,63.5,-0.54362,0.00032,12.11566]
[1776792939386,40.16,75355.42,63.5,-0.54362,0.00032,12.11566]
[1776792939745,40.16,75355.42,63.5,-0.54362,0.00032,12.11566]
[1776792939768,40.16,75351.57,63.5,-0.54487,0.00032,12.11081]
[1776792939903,40.16,75351.57,63.5,-0.54487,0.00032,12.11081]
[1776792939907,40.16,75351.57,63.5,-0.54487,0.00032,12.11081]
[1776792940656,40.16,75348.39,63.5,-0.54589,0.00032,12.10672]
[1776792942084,40.16,75347.64,63.5,-0.54614,0.00032,12.10575]
[1776792942285,40.16,75347.64,63.5,-0.54614,0.00032,12.10575]
[1776792942324,40.16,75347.64,63.5,-0.54614,0.00032,12.10575]
[1776792942518,40.16,75347.64,63.5,-0.54614,0.00032,12.10575]
[1776792942670,40.16,75339.94,63.5,-0.54862,0.00032,12.09547]
[1776792943471,40.16,75339.94,63.5,-0.54862,0.00032,12.09547]
[1776792943582,40.16,75339.94,63.5,-0.54862,0.00032,12.09547]
[1776792943876,40.16,75339.94,63.5,-0.54862,0.00032,12.09547]
[1776792946054,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946083,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946087,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946099,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946142,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946396,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946882,40.16,75338.19,63.5,-0.54919,0.00032,12.09307]
[1776792946698,40.17,75334.73,63.5,-0.5503,0.00032,12.08826]
[1776792948712,40.17,75329.75,63.5,-0.55191,0.00032,12.08117]
[1776792949166,40.17,75329.75,63.5,-0.55191,0.00032,12.08117]
[1776792949196,40.17,75329.75,63.5,-0.55191,0.00032,12.08117]
[1776792949275,40.17,75329.75,63.5,-0.55191,0.00032,12.08117]
[1776792949330,40.17,75329.75,63.5,-0.55191,0.00032,12.08117]
[1776792951101,40.17,75328.13,63.5,-0.55243,0.00032,12.07883]
[1776792951117,40.17,75328.13,63.5,-0.55243,0.00032,12.07883]
[1776792951733,40.17,75323.6,63.5,-0.55389,0.00032,12.07214]
[1776792952186,40.17,75323.6,63.5,-0.55389,0.00032,12.07214]
[1776792952740,40.17,75322.72,63.5,-0.55417,0.00032,12.07082]
[1776792953747,40.17,75318.91,63.5,-0.5554,0.00032,12.06503]
[1776792954710,40.17,75318.91,63.5,-0.5554,0.00032,12.06503]
[1776792954754,40.16,75316.49,63.5,-0.55618,0.00032,12.0613]
[1776792955761,40.16,75313.55,63.5,-0.55713,0.00032,12.0567]
[1776792958250,40.16,75313.81,63.5,-0.55705,0.00032,12.05709]
[1776792958346,40.16,75313.81,63.5,-0.55705,0.00032,12.05709]
[1776792958782,40.16,75312.23,63.5,-0.55756,0.00032,12.05459]
[1776792962245,40.15,75313.4,63.5,-0.55719,0.00032,12.0564]
[1776792962388,40.15,75313.4,63.5,-0.55719,0.00032,12.0564]
[1776792962398,40.15,75313.4,63.5,-0.55719,0.00032,12.0564]
[1776792962812,40.15,75300.41,63.5,-0.56138,0.00032,12.03527]
[1776792963308,40.15,75300.41,63.5,-0.56138,0.00032,12.03527]
[1776792963459,40.15,75300.41,63.5,-0.56138,0.00032,12.03527]
[1776792963819,40.15,75298.1,63.5,-0.56212,0.00032,12.03136]
[1776792964826,40.15,75303.24,63.5,-0.56047,0.00032,12.03996]
[1776792966620,40.15,75302.52,63.5,-0.56071,0.00032,12.03876]
[1776792966845,40.15,75310.86,63.5,-0.55802,0.00032,12.05232]
[1776792967852,40.15,75316.98,63.5,-0.55606,0.00032,12.06192]
[1776792970873,40.14,75314.42,63.5,-0.55689,0.00032,12.05789]
[1776792971880,40.14,75309.49,63.5,-0.55848,0.00032,12.05006]
[1776792972886,40.14,75315.0,63.5,-0.55671,0.00032,12.05879]
[1776792973084,40.14,75315.0,63.5,-0.55671,0.00032,12.05879]
[1776792973894,40.14,75322.9,63.5,-0.55416,0.00032,12.07091]
[1776792976212,40.14,75323.53,63.5,-0.55395,0.00032,12.07187]
[1776792976915,40.14,75325.72,63.5,-0.55324,0.00032,12.07514]
[1776792977922,40.14,75329.11,63.5,-0.55214,0.00032,12.08011]
[1776792978929,40.15,75332.04,63.5,-0.5512,0.00032,12.08434]
[1776792981615,40.15,75332.06,63.5,-0.55119,0.00032,12.08437]
[1776792981650,40.15,75332.1,63.5,-0.55118,0.00032,12.08443]
[1776792982097,40.15,75332.1,63.5,-0.55118,0.00032,12.08443]
[1776792983183,40.15,75330.44,63.5,-0.55171,0.00032,12.08205]
[1776792983540,40.15,75327.44,63.5,-0.55268,0.00032,12.0777]
[1776792985446,40.15,75328.0,63.5,-0.5525,0.00032,12.07852]
[1776792985774,40.15,75327.21,63.5,-0.55275,0.00032,12.07738]
[1776792985978,40.15,75330.63,63.5,-0.55165,0.00032,12.08235]
[1776792986970,40.15,75330.63,63.5,-0.55165,0.00032,12.08235]
[1776792987443,40.15,75330.63,63.5,-0.55165,0.00032,12.08235]
[1776792987972,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988027,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988142,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988286,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988439,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988571,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988602,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988671,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988923,40.15,75332.4,63.5,-0.55107,0.00032,12.08488]
[1776792988779,40.15,75332.23,63.5,-0.55113,0.00032,12.08464]
[1776792989622,40.15,75332.23,63.5,-0.55113,0.00032,12.08464]
[1776792989695,40.15,75349.41,63.5,-0.54558,0.00032,12.10799]
[1776792990723,40.15,75362.73,63.5,-0.54127,0.00032,12.12448]
[1776792991738,40.15,75365.59,63.5,-0.54037,0.00032,12.12074]
[1776792992524,40.15,75365.59,63.5,-0.54037,0.00032,12.12074]
[1776792996050,40.16,75361.74,63.5,-0.54162,0.00032,12.11622]
[1776792998064,40.16,75358.33,63.5,-0.54272,0.00032,12.1121]
[1776793001567,40.16,75357.79,63.5,-0.54289,0.00032,12.11144]
[1776793002091,40.16,75355.29,63.5,-0.5437,0.00032,12.10835]
[1776793003099,40.16,75351.11,63.5,-0.54506,0.00032,12.10308]
[1776793004876,40.16,75348.81,63.5,-0.5458,0.00032,12.10012]
[1776793005050,40.16,75348.81,63.5,-0.5458,0.00032,12.10012]
[1776793005296,40.16,75348.81,63.5,-0.5458,0.00032,12.10012]
[1776793005301,40.16,75348.81,63.5,-0.5458,0.00032,12.10012]
[1776793005477,40.16,75348.81,63.5,-0.5458,0.00032,12.10012]
[1776793005578,40.16,75344.81,63.5,-0.54709,0.00032,12.09487]
[1776793006608,40.16,75344.81,63.5,-0.54709,0.00032,12.09487]
[1776793006709,40.16,75339.9,63.5,-0.54868,0.00032,12.08825]
[1776793007075,40.16,75339.9,63.5,-0.54868,0.00032,12.08825]
[1776793008185,40.16,75339.17,63.5,-0.54891,0.00032,12.08726]
[1776793008286,40.16,75343.56,63.5,-0.5475,0.00032,12.09321]
[1776793009371,40.16,75343.56,63.5,-0.5475,0.00032,12.09321]
[1776793010148,40.16,75350.17,63.5,-0.54536,0.00032,12.10187]
[1776793011461,40.16,75350.17,63.5,-0.54536,0.00032,12.10187]
[1776793011700,40.16,75350.17,63.5,-0.54536,0.00032,12.10187]
[1776793011733,40.16,75350.17,63.5,-0.54536,0.00032,12.10187]
[1776793011801,40.16,75353.94,63.5,-0.54414,0.00032,12.10666]
[1776793012163,40.16,75350.82,63.5,-0.54515,0.00032,12.1027]
[1776793013170,40.15,75346.63,63.5,-0.54651,0.00032,12.09727]
[1776793017197,40.15,75344.46,63.5,-0.54721,0.00032,12.0944]
[1776793018211,40.15,75344.46,63.5,-0.54721,0.00032,12.0944]
[1776793019545,40.15,75343.42,63.5,-0.54754,0.00032,12.09301]
[1776793019722,40.15,75343.42,63.5,-0.54754,0.00032,12.09301]
[1776793019834,40.15,75343.42,63.5,-0.54754,0.00032,12.09301]
[1776793020031,40.15,75342.18,63.5,-0.54794,0.00032,12.09134]
[1776793020604,40.15,75342.18,63.5,-0.54794,0.00032,12.09134]
[1776793020696,40.15,75348.48,63.5,-0.54591,0.00032,12.09968]
[1776793021225,40.15,75355.88,63.5,-0.54352,0.00032,12.10908]
[1776793022233,40.15,75362.58,63.5,-0.54135,0.00032,12.1172]
[1776793025254,40.16,75357.33,63.5,-0.54305,0.00032,12.11087]
[1776793026075,40.16,75357.33,63.5,-0.54305,0.00032,12.11087]
[1776793026494,40.16,75357.33,63.5,-0.54305,0.00032,12.11087]
[1776793026595,40.16,75351.92,63.5,-0.5448,0.00032,12.10411]
[1776793028275,40.15,75354.25,63.5,-0.54404,0.00032,12.10704]
[1776793031273,40.15,75355.33,63.5,-0.54369,0.00032,12.10839]
[1776793032420,40.15,75354.48,63.5,-0.54397,0.00032,12.10733]
[1776793032455,40.15,75354.48,63.5,-0.54397,0.00032,12.10733]
[1776793032485,40.15,75354.48,63.5,-0.54397,0.00032,12.10733]
[1776793032579,40.15,75354.48,63.5,-0.54397,0.00032,12.10733]
[1776793032585,40.15,75354.48,63.5,-0.54397,0.00032,12.10733]
[1776793032735,40.15,75352.12,63.5,-0.54473,0.00032,12.10435]
[1776793033309,40.15,75341.73,63.5,-0.54809,0.00032,12.09072]
[1776793034572,40.15,75341.73,63.5,-0.54809,0.00032,12.09072]
[1776793034673,40.15,75339.34,63.5,-0.54886,0.00032,12.08747]
[1776793037579,40.15,75338.43,63.5,-0.54916,0.00032,12.08622]
[1776793037723,40.15,75338.43,63.5,-0.54916,0.00032,12.08622]
[1776793037734,40.15,75338.43,63.5,-0.54916,0.00032,12.08622]
[1776793037768,40.15,75338.43,63.5,-0.54916,0.00032,12.08622]
[1776793037969,40.15,75338.43,63.5,-0.54916,0.00032,12.08622]
[1776793038233,40.15,75339.95,63.5,-0.54867,0.00032,12.08831]
[1776793038647,40.15,75339.95,63.5,-0.54867,0.00032,12.08831]
[1776793039408,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793040394,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793040419,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793040450,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793040525,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793040896,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793040957,40.15,75345.93,63.5,-0.54673,0.00032,12.09634]
[1776793041064,40.15,75346.46,63.5,-0.54656,0.00032,12.09704]
[1776793041179,40.15,75346.46,63.5,-0.54656,0.00032,12.09704]
[1776793046400,40.15,75345.27,63.5,-0.54695,0.00032,12.09546]
[1776793047301,40.15,75345.27,63.5,-0.54695,0.00032,12.09546]
[1776793048853,40.15,75344.07,63.5,-0.54734,0.00032,12.09387]
[1776793048860,40.15,75344.07,63.5,-0.54734,0.00032,12.09387]
[1776793049010,40.15,75342.74,63.5,-0.54777,0.00032,12.09208]
[1776793049043,40.15,75342.74,63.5,-0.54777,0.00032,12.09208]
[1776793049244,40.15,75342.74,63.5,-0.54777,0.00032,12.09208]
[1776793049553,40.15,75342.74,63.5,-0.54777,0.00032,12.09208]
[1776793049622,40.15,75337.57,63.5,-0.54944,0.00032,12.08503]
[1776793050208,40.15,75337.57,63.5,-0.54944,0.00032,12.08503]
[1776793050435,40.15,75330.65,63.5,-0.55167,0.00032,12.07525]
[1776793055470,40.16,75329.71,63.5,-0.552,0.00032,12.06679]
[1776793057484,40.16,75332.82,63.5,-0.55099,0.00032,12.07127]
[1776793059500,40.16,75335.44,63.5,-0.55014,0.00032,12.07498]
[1776793063145,40.16,75335.29,63.5,-0.55019,0.00032,12.07477]
[1776793063495,40.16,75335.29,63.5,-0.55019,0.00032,12.07477]
[1776793064535,40.16,75332.53,63.5,-0.55108,0.00032,12.07087]
[1776793068680,40.16,75331.12,63.5,-0.55154,0.00032,12.06886]
[1776793068690,40.16,75331.12,63.5,-0.55154,0.00032,12.06886]
[1776793068774,40.16,75330.11,63.5,-0.55186,0.00032,12.06741]
[1776793069673,40.16,75326.85,63.5,-0.55291,0.00032,12.06266]
[1776793070618,40.16,75326.85,63.5,-0.55291,0.00032,12.06266]
[1776793070853,40.16,75327.77,63.5,-0.55262,0.00032,12.06402]
[1776793071931,40.16,75327.77,63.5,-0.55262,0.00032,12.06402]
[1776793071984,40.16,75327.77,63.5,-0.55262,0.00032,12.06402]
[1776793071583,40.16,75332.33,63.5,-0.55114,0.00032,12.0706]
[1776793074605,40.17,75328.56,63.5,-0.55236,0.00032,12.06517]
[1776793079640,40.17,75329.26,63.5,-0.55213,0.00032,12.06621]
[1776793081683,40.17,75330.15,63.5,-0.55184,0.00032,12.0675]
[1776793085701,40.17,75330.27,63.5,-0.5518,0.00032,12.06768]
[1776793085748,40.17,75330.27,63.5,-0.5518,0.00032,12.06768]
[1776793085761,40.17,75330.27,63.5,-0.5518,0.00032,12.06768]
[1776793085788,40.17,75330.27,63.5,-0.5518,0.00032,12.06768]
[1776793085878,40.17,75330.27,63.5,-0.5518,0.00032,12.06768]
[1776793086626,40.17,75331.84,63.5,-0.55129,0.00032,12.06995]
[1776793086651,40.17,75331.84,63.5,-0.55129,0.00032,12.06995]
[1776793086706,40.17,75331.84,63.5,-0.55129,0.00032,12.06995]
[1776793086735,40.17,75331.84,63.5,-0.55129,0.00032,12.06995]
[1776793086744,40.17,75331.84,63.5,-0.55129,0.00032,12.06995]
[1776793086754,40.17,75331.84,63.5,-0.55129,0.00032,12.06995]
[1776793087008,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087122,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087222,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087239,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087261,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087518,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087579,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087738,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087781,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087825,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087886,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087950,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793087982,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793088057,40.17,75343.0,63.5,-0.54769,0.00032,12.08541]
[1776793088030,40.17,75367.37,63.5,-0.5398,0.00032,12.11576]
[1776793088132,40.17,75367.37,63.5,-0.5398,0.00032,12.11576]
[1776793088241,40.17,75367.37,63.5,-0.5398,0.00032,12.11576]
[1776793088598,40.17,75367.37,63.5,-0.5398,0.00032,12.11576]
[1776793088724,40.17,75367.37,63.5,-0.5398,0.00032,12.11576]
[1776793088752,40.17,75367.37,63.5,-0.5398,0.00032,12.11576]
[1776793088843,40.17,75386.46,63.5,-0.53362,0.00032,12.13623]
[1776793089715,40.17,75393.12,63.5,-0.53146,0.00032,12.14267]
[1776793090744,40.17,75393.12,63.5,-0.53146,0.00032,12.14267]
[1776793090837,40.17,75393.74,63.5,-0.53127,0.00032,12.14325]
[1776793092160,40.16,75394.39,63.5,-0.53106,0.00032,12.14385]
[1776793092403,40.16,75394.39,63.5,-0.53106,0.00032,12.14385]
[1776793092736,40.16,75391.84,63.5,-0.53189,0.00032,12.14144]
[1776793093829,40.16,75391.84,63.5,-0.53189,0.00032,12.14144]
[1776793093974,40.16,75391.84,63.5,-0.53189,0.00032,12.14144]
[1776793094004,40.15,75389.0,63.5,-0.53282,0.00032,12.13868]
[1776793095758,40.15,75384.05,63.5,-0.53442,0.00032,12.13374]
[1776793097731,40.15,75381.83,63.5,-0.53515,0.00032,12.13146]
[1776793097902,40.15,75381.83,63.5,-0.53515,0.00032,12.13146]
[1776793097984,40.14,75382.18,63.5,-0.53504,0.00032,12.1318]
[1776793099027,40.14,75382.18,63.5,-0.53504,0.00032,12.1318]
[1776793098779,40.14,75390.64,63.5,-0.53229,0.00032,12.14024]
[1776793100186,40.14,75390.94,63.5,-0.5322,0.00032,12.14052]
[1776793101803,40.13,75394.63,63.5,-0.53101,0.00032,12.144]
[1776793102810,40.13,75397.49,63.5,-0.53008,0.00032,12.14663]
[1776793106367,40.13,75398.27,63.5,-0.52983,0.00032,12.14734]
[1776793108847,40.12,75400.49,63.5,-0.52912,0.00032,12.14931]
[1776793109467,40.12,75399.69,63.5,-0.52938,0.00032,12.14859]
[1776793109633,40.12,75399.69,63.5,-0.52938,0.00032,12.14859]
[1776793109962,40.12,75399.69,63.5,-0.52938,0.00032,12.14859]
[1776793110211,40.12,75398.49,63.5,-0.52977,0.00032,12.14751]
[1776793112881,40.11,75400.26,63.5,-0.52922,0.00033,12.14199]
[1776793114557,40.11,75400.13,63.5,-0.52926,0.00033,12.14187]
[1776793114576,40.11,75400.13,63.5,-0.52926,0.00033,12.14187]
[1776793114694,40.11,75400.13,63.5,-0.52926,0.00033,12.14187]
[1776793114990,40.11,75400.13,63.5,-0.52926,0.00033,12.14187]
[1776793115014,40.11,75408.01,63.5,-0.5267,0.00033,12.14863]
[1776793115351,40.11,75408.01,63.5,-0.5267,0.00033,12.14863]
[1776793115462,40.11,75408.01,63.5,-0.5267,0.00033,12.14863]
[1776793115667,40.11,75408.01,63.5,-0.5267,0.00033,12.14863]
[1776793115838,40.11,75408.01,63.5,-0.5267,0.00033,12.14863]
[1776793115902,40.11,75416.2,63.5,-0.52404,0.00033,12.15512]
[1776793116910,40.11,75423.75,63.5,-0.52158,0.00033,12.16062]
[1776793117985,40.11,75426.75,63.5,-0.52061,0.00033,12.16268]
[1776793121945,40.11,75424.38,63.5,-0.52138,0.00033,12.16106]
[1776793122951,40.11,75421.03,63.5,-0.52247,0.00033,12.1587]
[1776793123700,40.11,75421.03,63.5,-0.52247,0.00033,12.1587]
[1776793123775,40.11,75421.03,63.5,-0.52247,0.00033,12.1587]
[1776793123959,40.11,75415.09,63.5,-0.5244,0.00033,12.15427]
[1776793124723,40.11,75415.09,63.5,-0.5244,0.00033,12.15427]
[1776793124846,40.11,75415.09,63.5,-0.5244,0.00033,12.15427]
[1776793124966,40.1,75404.64,63.5,-0.5278,0.00033,12.14579]
[1776793125695,40.1,75404.64,63.5,-0.5278,0.00033,12.14579]
[1776793127060,40.1,75403.56,63.5,-0.52815,0.00033,12.14486]
[1776793127485,40.1,75402.85,63.5,-0.52839,0.00033,12.14424]
[1776793127494,40.1,75402.85,63.5,-0.52839,0.00033,12.14424]
[1776793127557,40.1,75402.85,63.5,-0.52839,0.00033,12.14424]
[1776793127570,40.1,75402.85,63.5,-0.52839,0.00033,12.14424]
[1776793127626,40.1,75402.85,63.5,-0.52839,0.00033,12.14424]
[1776793127987,40.1,75394.24,63.5,-0.53119,0.00033,12.13647]
[1776793128994,40.1,75387.58,63.5,-0.53335,0.00032,12.13004]
[1776793130002,40.09,75382.89,63.5,-0.53488,0.00032,12.1253]
[1776793132018,40.09,75380.99,63.5,-0.5355,0.00032,12.12332]
[1776793132016,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132254,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132285,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132740,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132793,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132798,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132902,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793132997,40.09,75383.5,63.5,-0.53469,0.00032,12.1259]
[1776793133023,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133103,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133129,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133216,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133294,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133349,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133494,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133500,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793133734,40.08,75405.16,63.5,-0.52765,0.00033,12.14619]
[1776793134033,40.08,75454.41,63.5,-0.51162,0.00033,12.17824]
[1776793134267,40.08,75454.41,63.5,-0.51162,0.00033,12.17824]
[1776793134726,40.08,75454.41,63.5,-0.51162,0.00033,12.17824]
[1776793134966,40.08,75454.41,63.5,-0.51162,0.00033,12.17824]
[1776793135081,40.08,75497.11,63.5,-0.49771,0.00033,12.1901]
[1776793135235,40.08,75497.11,63.5,-0.49771,0.00033,12.1901]
[1776793135443,40.08,75497.11,63.5,-0.49771,0.00033,12.1901]
[1776793135465,40.08,75497.11,63.5,-0.49771,0.00033,12.1901]
[1776793136059,40.08,75527.8,63.5,-0.48771,0.00033,12.18947]
[1776793136331,40.08,75527.8,71.2,-0.48771,0.00033,12.18947]
[1776793136563,40.08,75527.8,71.2,-0.48771,0.00033,12.18947]
[1776793136951,40.08,75527.8,71.2,-0.48771,0.00033,12.18947]
[1776793137171,40.07,75566.34,71.2,-0.47518,0.00032,12.17785]
[1776793137535,40.07,75566.34,71.2,-0.47518,0.00032,12.17785]
[1776793137784,40.07,75566.34,71.2,-0.47518,0.00032,12.17785]
[1776793137867,40.07,75566.34,71.2,-0.47518,0.00032,12.17785]
[1776793138077,40.05,75561.98,71.2,-0.47659,0.00033,12.17975]
[1776793138753,40.05,75561.98,71.2,-0.47659,0.00033,12.17975]
[1776793138843,40.05,75561.98,71.2,-0.47659,0.00033,12.17975]
[1776793138961,40.05,75561.98,71.2,-0.47659,0.00033,12.17975]
[1776793139077,40.05,75542.54,71.2,-0.48291,0.00033,12.18644]
[1776793139162,40.05,75542.54,71.2,-0.48291,0.00033,12.18644]
[1776793139542,40.05,75542.54,71.2,-0.48291,0.00033,12.18644]
[1776793140100,40.05,75542.54,71.2,-0.48291,0.00033,12.18644]
[1776793140286,40.05,75540.88,71.2,-0.48345,0.00033,12.18687]
[1776793140779,40.05,75540.88,71.2,-0.48345,0.00033,12.18687]
[1776793140938,40.05,75540.88,71.2,-0.48345,0.00033,12.18687]
[1776793141058,40.05,75540.88,71.2,-0.48345,0.00033,12.18687]
[1776793141725,40.05,75540.88,71.2,-0.48345,0.00033,12.18687]
[1776793141946,40.04,75545.31,71.2,-0.48201,0.00033,12.18567]
[1776793142332,40.04,75545.31,71.2,-0.48201,0.00033,12.18567]
[1776793142823,40.04,75545.31,71.2,-0.48201,0.00033,12.18567]
[1776793143017,40.04,75545.31,71.2,-0.48201,0.00033,12.18567]
[1776793143035,40.04,75573.78,71.2,-0.47274,0.00032,12.17419]
[1776793143206,40.04,75573.78,71.2,-0.47274,0.00032,12.17419]
[1776793143391,40.04,75573.78,71.2,-0.47274,0.00032,12.17419]
[1776793143651,40.04,75573.78,71.2,-0.47274,0.00032,12.17419]
[1776793144017,40.04,75579.33,71.2,-0.47094,0.00032,12.17119]
[1776793144280,40.04,75579.33,71.2,-0.47094,0.00032,12.17119]
[1776793144472,40.04,75579.33,71.2,-0.47094,0.00032,12.17119]
[1776793144689,40.04,75579.33,71.2,-0.47094,0.00032,12.17119]
[1776793144830,40.04,75579.33,71.2,-0.47094,0.00032,12.17119]
[1776793144866,39.98,75659.42,71.2,-0.44495,0.00032,12.1]
[1776793146065,39.98,75659.42,71.2,-0.44495,0.00032,12.1]
[1776793146067,39.98,75670.32,71.2,-0.44143,0.00032,12.08634]
[1776793146698,39.98,75670.32,71.2,-0.44143,0.00032,12.08634]
[1776793147155,39.98,75670.32,71.2,-0.44143,0.00032,12.08634]
[1776793147203,39.98,75645.5,71.2,-0.44945,0.00032,12.11606]
[1776793147317,39.98,75645.5,71.2,-0.44945,0.00032,12.11606]
[1776793147620,39.98,75645.5,71.2,-0.44945,0.00032,12.11606]
[1776793148117,39.98,75643.01,71.2,-0.45025,0.00032,12.11876]
[1776793148533,39.98,75643.01,71.2,-0.45025,0.00032,12.11876]
[1776793148837,39.98,75643.01,71.2,-0.45025,0.00032,12.11876]
[1776793149176,39.98,75613.74,71.2,-0.45973,0.00032,12.14687]
[1776793149396,39.98,75613.74,71.2,-0.45973,0.00032,12.14687]
[1776793149550,39.98,75613.74,71.2,-0.45973,0.00032,12.14687]
[1776793149601,39.98,75613.74,71.2,-0.45973,0.00032,12.14687]
[1776793150136,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793150296,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793150744,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793150794,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793150806,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793151077,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793151101,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793151169,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793151215,39.98,75607.5,71.2,-0.46175,0.00032,12.15197]
[1776793151105,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793151348,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793151600,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793151727,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793151879,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793151978,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793152041,39.98,75611.14,71.2,-0.46057,0.00032,12.14903]
[1776793152025,39.98,75593.9,71.2,-0.46617,0.00032,12.16201]
[1776793152394,39.98,75593.9,71.2,-0.46617,0.00032,12.16201]
[1776793152766,39.98,75593.9,71.2,-0.46617,0.00032,12.16201]
[1776793152779,39.98,75545.1,71.2,-0.48206,0.00033,12.1857]
[1776793153986,39.98,75521.87,71.2,-0.48963,0.00033,12.19018]
[1776793154251,39.98,75521.87,71.2,-0.48963,0.00033,12.19018]
[1776793154488,39.98,75521.87,71.2,-0.48963,0.00033,12.19018]
[1776793154876,39.98,75521.87,71.2,-0.48963,0.00033,12.19018]
[1776793154880,39.98,75520.5,71.2,-0.49008,0.00033,12.1903]
[1776793155143,39.98,75520.5,71.2,-0.49008,0.00033,12.1903]
[1776793155463,39.98,75520.5,71.2,-0.49008,0.00033,12.1903]
[1776793155690,39.98,75520.5,71.2,-0.49008,0.00033,12.1903]
[1776793155958,39.98,75520.5,71.2,-0.49008,0.00033,12.1903]
[1776793156016,39.98,75520.5,71.2,-0.49008,0.00033,12.1903]
[1776793156090,39.98,75516.16,71.2,-0.4915,0.00033,12.1906]
[1776793156539,39.98,75516.16,71.2,-0.4915,0.00033,12.1906]
[1776793156848,39.98,75516.16,71.2,-0.4915,0.00033,12.1906]
[1776793156858,39.98,75516.16,71.2,-0.4915,0.00033,12.1906]
[1776793156963,39.98,75511.07,71.2,-0.49316,0.00033,12.19076]
[1776793157741,39.98,75511.07,71.2,-0.49316,0.00033,12.19076]
[1776793157808,39.98,75498.8,71.2,-0.49716,0.00033,12.19026]
[1776793158950,39.98,75498.8,71.2,-0.49716,0.00033,12.19026]
[1776793158959,39.98,75498.8,71.2,-0.49716,0.00033,12.19026]
[1776793159035,39.98,75495.29,71.2,-0.49831,0.00033,12.18989]
[1776793159543,39.98,75495.29,71.2,-0.49831,0.00033,12.18989]
[1776793159955,39.98,75495.29,71.2,-0.49831,0.00033,12.18989]
[1776793162075,39.98,75495.49,71.2,-0.49824,0.00033,12.18992]
[1776793162051,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793162258,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793162468,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793162487,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793162812,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793162967,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793163057,39.98,75489.33,71.2,-0.50026,0.00033,12.18904]
[1776793163834,39.98,75487.2,71.2,-0.50095,0.00033,12.18866]
[1776793164420,39.98,75486.25,71.2,-0.50126,0.00033,12.18848]
[1776793164506,39.98,75486.25,71.2,-0.50126,0.00033,12.18848]
[1776793164521,39.98,75496.38,71.2,-0.49795,0.00033,12.19002]
[1776793166938,39.98,75492.89,71.2,-0.49909,0.00033,12.18958]
[1776793167581,39.98,75492.89,71.2,-0.49909,0.00033,12.18958]
[1776793170774,39.98,75491.25,71.2,-0.49963,0.00033,12.18935]
[1776793171208,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793171226,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793171233,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793171261,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793171296,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793171430,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793171717,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793172086,39.97,75488.93,71.2,-0.50039,0.00033,12.18897]
[1776793172116,39.97,75501.43,71.2,-0.49631,0.00033,12.18339]
[1776793172702,39.97,75501.43,71.2,-0.49631,0.00033,12.18339]
[1776793173049,39.97,75501.43,71.2,-0.49631,0.00033,12.18339]
[1776793172766,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173281,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173327,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173394,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173463,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173704,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173855,39.97,75518.14,71.2,-0.49085,0.00033,12.1834]
[1776793173920,39.98,75528.31,71.2,-0.48753,0.00033,12.18229]
[1776793175046,39.98,75528.31,71.2,-0.48753,0.00033,12.18229]
[1776793175055,39.97,75530.78,71.2,-0.48672,0.00033,12.1819]
[1776793175591,39.97,75530.78,71.2,-0.48672,0.00033,12.1819]
[1776793175600,39.97,75530.78,71.2,-0.48672,0.00033,12.1819]
[1776793175676,39.97,75532.5,71.2,-0.48616,0.00033,12.18159]
[1776793176856,39.97,75532.5,71.2,-0.48616,0.00033,12.18159]
[1776793176900,39.97,75528.14,71.2,-0.48758,0.00033,12.18232]
[1776793178150,39.97,75528.14,71.2,-0.48758,0.00033,12.18232]
[1776793177560,39.97,75525.37,71.2,-0.48849,0.00033,12.1827]
[1776793178299,39.97,75525.37,71.2,-0.48849,0.00033,12.1827]
[1776793178410,39.98,75529.46,71.2,-0.48715,0.00033,12.18211]
[1776793179381,39.98,75529.46,71.2,-0.48715,0.00033,12.18211]
[1776793180144,39.98,75529.46,71.2,-0.48715,0.00033,12.18211]
[1776793180227,39.97,75531.46,71.2,-0.4865,0.00033,12.18178]
[1776793181433,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182460,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182596,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182634,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182723,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182734,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182772,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182804,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182820,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793182886,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793183074,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793183154,39.97,75526.22,71.2,-0.48821,0.00033,12.18259]
[1776793183179,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183243,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183285,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183403,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183437,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183469,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183485,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183643,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183767,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183806,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793183909,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793184003,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793184078,39.97,75524.38,71.2,-0.48881,0.00033,12.18282]
[1776793184075,39.97,75543.27,71.2,-0.48264,0.00033,12.17913]
[1776793185013,39.97,75543.27,71.2,-0.48264,0.00033,12.17913]
[1776793185036,39.97,75543.27,71.2,-0.48264,0.00033,12.17913]
[1776793185127,39.97,75568.42,71.2,-0.47444,0.00033,12.16969]
[1776793185355,39.97,75568.42,71.2,-0.47444,0.00033,12.16969]
[1776793185431,39.97,75568.42,71.2,-0.47444,0.00033,12.16969]
[1776793185945,39.97,75568.42,71.2,-0.47444,0.00033,12.16969]
[1776793186069,39.97,75568.42,71.2,-0.47444,0.00033,12.16969]
[1776793186080,39.97,75569.08,71.2,-0.47422,0.00033,12.16937]
[1776793187044,39.97,75569.08,71.2,-0.47422,0.00033,12.16937]
[1776793187163,39.97,75569.08,71.2,-0.47422,0.00033,12.16937]
[1776793187185,39.97,75567.4,71.2,-0.47477,0.00033,12.17017]
[1776793187226,39.97,75567.4,71.2,-0.47477,0.00033,12.17017]
[1776793187257,39.97,75567.4,71.2,-0.47477,0.00033,12.17017]
[1776793187296,39.97,75567.4,71.2,-0.47477,0.00033,12.17017]
[1776793187871,39.97,75567.4,71.2,-0.47477,0.00033,12.17017]
[1776793187889,39.97,75580.69,71.2,-0.47044,0.00033,12.16321]
[1776793188552,39.97,75580.69,71.2,-0.47044,0.00033,12.16321]
[1776793188842,39.97,75580.69,71.2,-0.47044,0.00033,12.16321]
[1776793188855,39.97,75580.69,71.2,-0.47044,0.00033,12.16321]
[1776793189107,39.96,75588.89,71.2,-0.46777,0.00033,12.1582]
[1776793189331,39.96,75588.89,71.2,-0.46777,0.00033,12.1582]
[1776793189576,39.96,75588.89,71.2,-0.46777,0.00033,12.1582]
[1776793190004,39.96,75588.89,71.2,-0.46777,0.00033,12.1582]
[1776793190829,39.96,75589.11,71.2,-0.4677,0.00033,12.15806]
[1776793190969,39.96,75589.11,71.2,-0.4677,0.00033,12.15806]
[1776793191036,39.96,75592.55,71.2,-0.46658,0.00033,12.15579]
[1776793192154,39.96,75592.55,71.2,-0.46658,0.00033,12.15579]
[1776793192213,39.96,75591.58,71.2,-0.4669,0.00033,12.15644]
[1776793192333,39.96,75591.58,71.2,-0.4669,0.00033,12.15644]
[1776793192337,39.96,75591.58,71.2,-0.4669,0.00033,12.15644]
[1776793192726,39.96,75591.58,71.2,-0.4669,0.00033,12.15644]
[1776793192782,39.96,75591.58,71.2,-0.4669,0.00033,12.15644]
[1776793193104,39.96,75591.58,71.2,-0.4669,0.00033,12.15644]
[1776793192801,39.96,75583.57,71.2,-0.4695,0.00033,12.16151]
[1776793193578,39.96,75583.57,71.2,-0.4695,0.00033,12.16151]
[1776793193665,39.96,75583.57,71.2,-0.4695,0.00033,12.16151]
[1776793193862,39.96,75583.57,71.2,-0.4695,0.00033,12.16151]
[1776793193962,39.96,75592.99,71.2,-0.46644,0.00033,12.1555]
[1776793194486,39.96,75592.99,71.2,-0.46644,0.00033,12.1555]
[1776793195133,39.96,75592.99,71.2,-0.46644,0.00033,12.1555]
[1776793195533,39.96,75602.8,71.2,-0.46324,0.00033,12.14846]
[1776793197229,39.96,75602.06,71.2,-0.46348,0.00033,12.14901]
[1776793197687,39.96,75602.06,71.2,-0.46348,0.00033,12.14901]
[1776793198041,39.96,75602.14,71.2,-0.46346,0.00033,12.14895]
[1776793199989,39.96,75604.27,71.2,-0.46276,0.00033,12.14733]
[1776793200051,39.96,75604.27,71.2,-0.46276,0.00033,12.14733]
[1776793200151,39.96,75604.27,71.2,-0.46276,0.00033,12.14733]
[1776793200143,39.95,75603.39,71.2,-0.46305,0.00033,12.148]
[1776793200497,39.95,75603.39,71.2,-0.46305,0.00033,12.148]
[1776793200575,39.95,75603.39,71.2,-0.46305,0.00033,12.148]
[1776793200913,39.95,75603.39,71.2,-0.46305,0.00033,12.148]
[1776793201014,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201244,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201281,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201293,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201395,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201422,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201483,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201497,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793201579,39.95,75605.31,71.2,-0.46242,0.00033,12.14652]
[1776793202129,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793202310,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793202394,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793202526,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793202569,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793202647,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793202917,39.95,75618.84,71.2,-0.45803,0.00032,12.13525]
[1776793203132,39.95,75634.36,71.2,-0.45299,0.00032,12.12053]
[1776793203628,39.95,75634.36,71.2,-0.45299,0.00032,12.12053]
[1776793203876,39.95,75634.36,71.2,-0.45299,0.00032,12.12053]
[1776793203909,39.95,75653.41,71.2,-0.44682,0.00032,12.09981]
[1776793204841,39.95,75653.41,71.2,-0.44682,0.00032,12.09981]
[1776793204917,39.95,75653.41,71.2,-0.44682,0.00032,12.09981]
[1776793205163,39.95,75653.41,71.2,-0.44682,0.00032,12.09981]
[1776793205183,39.95,75659.6,71.2,-0.44482,0.00032,12.09245]
[1776793205274,39.95,75659.6,71.2,-0.44482,0.00032,12.09245]
[1776793205477,39.95,75659.6,71.2,-0.44482,0.00032,12.09245]
[1776793205545,39.95,75659.6,71.2,-0.44482,0.00032,12.09245]
[1776793205647,39.95,75659.6,71.2,-0.44482,0.00032,12.09245]
[1776793206175,39.95,75659.6,71.2,-0.44482,0.00032,12.09245]
[1776793206182,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793206212,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793206378,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793206666,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793206714,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793206758,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793206870,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793207032,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793207184,39.95,75660.83,71.2,-0.44442,0.00032,12.09096]
[1776793207097,39.95,75665.56,71.2,-0.4429,0.00032,12.08511]
[1776793207957,39.95,75665.56,71.2,-0.4429,0.00032,12.08511]
[1776793208158,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793208250,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793208379,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793208419,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793208666,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793208759,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793208885,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793209032,39.96,75680.8,71.2,-0.43799,0.00032,12.06504]
[1776793209165,39.93,75712.12,71.2,-0.42788,0.00032,12.01769]
[1776793209564,39.93,75712.12,71.2,-0.42788,0.00032,12.01769]
[1776793209685,39.93,75712.12,71.2,-0.42788,0.00032,12.01769]
[1776793209998,39.93,75712.12,71.2,-0.42788,0.00032,12.01769]
[1776793210160,39.93,75712.12,71.2,-0.42788,0.00032,12.01769]
[1776793210246,39.91,75733.82,71.2,-0.42089,0.00032,11.98032]
[1776793210983,39.91,75733.82,71.2,-0.42089,0.00032,11.98032]
[1776793211178,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211302,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211482,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211496,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211787,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211851,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211901,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793211915,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793212031,39.9,75737.55,71.2,-0.41969,0.00032,11.97352]
[1776793212089,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793212472,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793212540,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793212723,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793213063,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793213138,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793213247,39.91,75727.05,71.2,-0.42306,0.00032,11.99233]
[1776793213156,39.89,75743.62,71.2,-0.41772,0.00032,11.9621]
[1776793213456,39.89,75743.62,71.2,-0.41772,0.00032,11.9621]
[1776793213578,39.89,75743.62,71.2,-0.41772,0.00032,11.9621]
[1776793213867,39.89,75743.62,71.2,-0.41772,0.00032,11.9621]
[1776793213979,39.89,75742.03,71.2,-0.41823,0.00032,11.96511]
[1776793214342,39.89,75742.03,71.2,-0.41823,0.00032,11.96511]
[1776793214507,39.89,75742.03,71.2,-0.41823,0.00032,11.96511]
[1776793214848,39.89,75742.03,71.2,-0.41823,0.00032,11.96511]
[1776793214986,39.89,75742.03,71.2,-0.41823,0.00032,11.96511]
[1776793214990,39.9,75722.32,71.2,-0.42456,0.00032,12.00041]
[1776793215431,39.9,75722.32,71.2,-0.42456,0.00032,12.00041]
[1776793215824,39.9,75722.32,71.2,-0.42456,0.00032,12.00041]
[1776793216122,39.89,75723.57,71.2,-0.42415,0.00032,11.99821]
[1776793216700,39.89,75728.35,71.2,-0.42261,0.00032,11.98985]
[1776793217236,39.89,75728.35,71.2,-0.42261,0.00032,11.98985]
[1776793217459,39.89,75728.35,71.2,-0.42261,0.00032,11.98985]
[1776793217932,39.89,75728.35,71.2,-0.42261,0.00032,11.98985]
[1776793218034,39.89,75724.54,71.2,-0.42383,0.00032,11.99648]
[1776793218411,39.89,75724.54,71.2,-0.42383,0.00032,11.99648]
[1776793219220,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793219541,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793219641,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793220008,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793220197,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793220291,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793220409,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793220472,39.89,75726.14,71.2,-0.42332,0.00032,11.99373]
[1776793220567,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793220656,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793220670,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793220727,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793220813,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793220819,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793220906,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793221115,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793221161,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793221226,39.9,75725.81,71.2,-0.42343,0.00032,11.99434]
[1776793221213,39.9,75739.38,71.2,-0.41909,0.00032,11.97006]
[1776793221301,39.9,75739.38,71.2,-0.41909,0.00032,11.97006]
[1776793221794,39.9,75739.38,71.2,-0.41909,0.00032,11.97006]
[1776793221804,39.9,75739.38,71.2,-0.41909,0.00032,11.97006]
[1776793221838,39.9,75739.38,71.2,-0.41909,0.00032,11.97006]
[1776793222110,39.89,75754.92,71.2,-0.41411,0.00032,11.94039]
[1776793222285,39.89,75754.92,71.2,-0.41411,0.00032,11.94039]
[1776793222666,39.89,75754.92,71.2,-0.41411,0.00032,11.94039]
[1776793223193,39.89,75754.92,71.2,-0.41411,0.00032,11.94039]
[1776793222745,39.89,75759.35,71.2,-0.41271,0.00032,11.93169]
[1776793223249,39.89,75759.35,71.2,-0.41271,0.00032,11.93169]
[1776793223278,39.89,75759.35,71.2,-0.41271,0.00032,11.93169]
[1776793224072,39.89,75759.35,71.2,-0.41271,0.00032,11.93169]
[1776793224148,39.91,75752.87,71.2,-0.4148,0.00032,11.94464]
[1776793224335,39.91,75752.87,71.2,-0.4148,0.00032,11.94464]
[1776793225238,39.91,75757.11,71.2,-0.41347,0.00032,11.93645]
[1776793225276,39.91,75757.11,71.2,-0.41347,0.00032,11.93645]
[1776793226064,39.91,75757.11,71.2,-0.41347,0.00032,11.93645]
[1776793226138,39.91,75757.11,71.2,-0.41347,0.00032,11.93645]
[1776793227136,39.93,75755.96,71.2,-0.41386,0.00032,11.93889]
[1776793227172,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793227706,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793227757,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793227990,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793228015,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793228025,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793228085,39.94,75757.66,71.2,-0.41334,0.00032,11.93569]
[1776793228204,39.94,75768.8,71.2,-0.4098,0.00032,11.91318]
[1776793228241,39.94,75768.8,71.2,-0.4098,0.00032,11.91318]
[1776793228549,39.94,75768.8,71.2,-0.4098,0.00032,11.91318]
[1776793228887,39.94,75768.8,71.2,-0.4098,0.00032,11.91318]
[1776793229155,39.91,75788.52,71.2,-0.4035,0.00032,11.87064]
[1776793229273,39.91,75788.52,71.2,-0.4035,0.00032,11.87064]
[1776793229446,39.91,75788.52,71.2,-0.4035,0.00032,11.87064]
[1776793230019,39.91,75788.52,71.2,-0.4035,0.00032,11.87064]
[1776793230142,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230304,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230482,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230578,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230661,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230705,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230908,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230937,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793230948,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793231070,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793231222,39.89,75794.92,71.2,-0.40142,0.00032,11.85593]
[1776793231150,39.87,75790.14,71.2,-0.40284,0.00032,11.85908]
[1776793231332,39.87,75790.14,71.2,-0.40284,0.00032,11.85908]
[1776793231387,39.87,75790.14,71.2,-0.40284,0.00032,11.85908]
[1776793231567,39.87,75790.14,71.2,-0.40284,0.00032,11.85908]
[1776793231769,39.87,75790.14,71.2,-0.40284,0.00032,11.85908]
[1776793231993,39.87,75790.14,71.2,-0.40284,0.00032,11.85908]
[1776793232049,39.88,75754.02,71.2,-0.41433,0.00032,11.93478]
[1776793232545,39.88,75754.02,71.2,-0.41433,0.00032,11.93478]
[1776793233227,39.88,75754.02,71.2,-0.41433,0.00032,11.93478]
[1776793233103,39.88,75752.31,71.2,-0.41488,0.00032,11.93813]
[1776793233440,39.88,75752.31,71.2,-0.41488,0.00032,11.93813]
[1776793234061,39.88,75752.31,71.2,-0.41488,0.00032,11.93813]
[1776793234088,39.88,75752.31,71.2,-0.41488,0.00032,11.93813]
[1776793234189,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793234368,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793234459,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793234487,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793234587,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793234622,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793234728,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793235026,39.88,75760.56,71.2,-0.41225,0.00032,11.92184]
[1776793235137,39.88,75776.29,71.2,-0.40725,0.00032,11.88938]
[1776793235486,39.88,75776.29,71.2,-0.40725,0.00032,11.88938]
[1776793236193,39.88,75776.29,71.2,-0.40725,0.00032,11.88938]
[1776793236214,39.88,75776.29,71.2,-0.40725,0.00032,11.88938]
[1776793235850,39.85,75792.02,71.2,-0.40219,0.00032,11.85445]
[1776793236304,39.85,75792.02,71.2,-0.40219,0.00032,11.85445]
[1776793236712,39.85,75792.02,71.2,-0.40219,0.00032,11.85445]
[1776793237225,39.85,75792.02,71.2,-0.40219,0.00032,11.85445]
[1776793237208,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793237569,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793237587,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793237654,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793237743,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793237974,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793238124,39.85,75787.11,71.2,-0.40375,0.00032,11.8654]
[1776793238233,39.84,75782.0,71.2,-0.40535,0.00032,11.87645]
[1776793239172,39.83,75776.43,71.2,-0.4071,0.00032,11.88833]
[1776793239685,39.83,75776.43,71.2,-0.4071,0.00032,11.88833]
[1776793241032,39.82,75774.83,71.2,-0.40759,0.00032,11.89156]
[1776793241556,39.81,75772.12,71.2,-0.40843,0.00032,11.89713]
[1776793242106,39.81,75772.12,71.2,-0.40843,0.00032,11.89713]
[1776793242107,39.8,75768.24,71.2,-0.40964,0.00032,11.90508]
[1776793242407,39.8,75768.24,71.2,-0.40964,0.00032,11.90508]
[1776793242467,39.8,75768.24,71.2,-0.40964,0.00032,11.90508]
[1776793242478,39.8,75768.24,71.2,-0.40964,0.00032,11.90508]
[1776793242973,39.8,75769.05,71.2,-0.40939,0.00032,11.9034]
[1776793244079,39.8,75769.05,71.2,-0.40939,0.00032,11.9034]
[1776793244179,39.8,75769.05,71.2,-0.40939,0.00032,11.9034]
[1776793244241,39.8,75768.37,71.2,-0.40961,0.00032,11.90483]
[1776793245140,39.83,75761.6,71.2,-0.41182,0.00032,11.91905]
[1776793245768,39.83,75761.6,71.2,-0.41182,0.00032,11.91905]
[1776793245825,39.83,75761.6,71.2,-0.41182,0.00032,11.91905]
[1776793246249,39.83,75759.11,71.2,-0.41261,0.00032,11.92408]
[1776793246619,39.83,75759.11,71.2,-0.41261,0.00032,11.92408]
[1776793246780,39.83,75759.11,71.2,-0.41261,0.00032,11.92408]
[1776793248421,39.82,75761.62,71.2,-0.4118,0.00032,11.91896]
[1776793248431,39.82,75761.62,71.2,-0.4118,0.00032,11.91896]
[1776793248629,39.82,75761.62,71.2,-0.4118,0.00032,11.91896]
[1776793248958,39.82,75761.62,71.2,-0.4118,0.00032,11.91896]
[1776793249215,39.82,75761.62,71.2,-0.4118,0.00032,11.91896]
[1776793249247,39.82,75761.62,71.2,-0.4118,0.00032,11.91896]
[1776793249189,39.83,75756.01,71.2,-0.4136,0.00032,11.9302]
[1776793250015,39.83,75756.01,71.2,-0.4136,0.00032,11.9302]
[1776793250029,39.83,75756.01,71.2,-0.4136,0.00032,11.9302]
[1776793250259,39.83,75760.11,71.2,-0.41229,0.00032,11.92205]
[1776793251301,39.82,75768.89,71.2,-0.40949,0.00032,11.90408]
[1776793251696,39.82,75768.89,71.2,-0.40949,0.00032,11.90408]
[1776793251730,39.82,75768.89,71.2,-0.40949,0.00032,11.90408]
[1776793251897,39.82,75768.89,71.2,-0.40949,0.00032,11.90408]
[1776793251954,39.82,75768.89,71.2,-0.40949,0.00032,11.90408]
[1776793252249,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793252351,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793252370,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793252431,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793252443,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793252534,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793252782,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253028,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253080,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253082,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253091,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253161,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253300,39.84,75776.93,71.2,-0.40696,0.00032,11.88738]
[1776793253236,39.84,75782.82,71.2,-0.40508,0.00032,11.87463]
[1776793254243,39.84,75782.82,71.2,-0.40508,0.00032,11.87463]
[1776793254245,39.86,75778.41,71.2,-0.40654,0.00032,11.88456]
[1776793254389,39.86,75778.41,71.2,-0.40654,0.00032,11.88456]
[1776793254511,39.86,75778.41,71.2,-0.40654,0.00032,11.88456]
[1776793254517,39.86,75778.41,71.2,-0.40654,0.00032,11.88456]
[1776793254906,39.86,75778.41,71.2,-0.40654,0.00032,11.88456]
[1776793254916,39.86,75778.41,71.2,-0.40654,0.00032,11.88456]
[1776793255060,39.86,75771.87,71.2,-0.40861,0.00032,11.89836]
[1776793255492,39.86,75771.87,71.2,-0.40861,0.00032,11.89836]
[1776793255792,39.86,75771.87,71.2,-0.40861,0.00032,11.89836]
[1776793256159,39.86,75766.64,71.2,-0.41027,0.00032,11.90921]
[1776793256335,39.86,75766.64,71.2,-0.41027,0.00032,11.90921]
[1776793257311,39.86,75762.15,71.2,-0.4117,0.00032,11.91834]
[1776793257456,39.86,75762.15,71.2,-0.4117,0.00032,11.91834]
[1776793258227,39.86,75762.15,71.2,-0.4117,0.00032,11.91834]
[1776793258416,39.86,75759.76,71.2,-0.41246,0.00032,11.92313]
[1776793258803,39.86,75759.76,71.2,-0.41246,0.00032,11.92313]
[1776793258885,39.86,75759.76,71.2,-0.41246,0.00032,11.92313]
[1776793259275,39.86,75760.54,71.2,-0.41221,0.00032,11.92158]
[1776793259473,39.86,75760.54,71.2,-0.41221,0.00032,11.92158]
[1776793259988,39.86,75760.54,71.2,-0.41221,0.00032,11.92158]
[1776793260260,39.86,75752.79,71.2,-0.41469,0.00032,11.93695]
[1776793261243,39.86,75752.79,71.2,-0.41469,0.00032,11.93695]
[1776793261101,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261403,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261478,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261540,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261550,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261739,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261781,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793261815,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793262245,39.86,75757.77,71.2,-0.4131,0.00032,11.92716]
[1776793262283,39.86,75777.03,71.2,-0.40696,0.00032,11.88742]
[1776793262557,39.86,75777.03,71.2,-0.40696,0.00032,11.88742]
[1776793263036,39.86,75777.03,71.2,-0.40696,0.00032,11.88742]
[1776793263116,39.86,75780.92,71.2,-0.40573,0.00032,11.87904]
[1776793263316,39.86,75780.92,71.2,-0.40573,0.00032,11.87904]
[1776793263332,39.86,75780.92,71.2,-0.40573,0.00032,11.87904]
[1776793263413,39.86,75780.92,71.2,-0.40573,0.00032,11.87904]
[1776793263417,39.86,75780.92,71.2,-0.40573,0.00032,11.87904]
[1776793264597,39.85,75779.06,71.2,-0.40631,0.00032,11.88303]
[1776793265102,39.85,75779.06,71.2,-0.40631,0.00032,11.88303]
[1776793265106,39.85,75779.06,71.2,-0.40631,0.00032,11.88303]
[1776793265131,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793265572,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793265583,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793265615,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793265642,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793265671,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793266090,39.85,75776.77,71.2,-0.40704,0.00032,11.88792]
[1776793266214,39.85,75793.06,71.2,-0.40186,0.00032,11.85212]
[1776793267221,39.85,75793.06,71.2,-0.40186,0.00032,11.85212]
[1776793267278,39.83,75805.0,71.2,-0.39803,0.00032,11.82423]
[1776793267991,39.83,75805.0,71.2,-0.39803,0.00032,11.82423]
[1776793268555,39.82,75807.9,71.2,-0.39709,0.00032,11.81719]
[1776793269190,39.82,75807.9,71.2,-0.39709,0.00032,11.81719]
[1776793269280,39.81,75800.15,71.2,-0.39952,0.00032,11.83519]
[1776793269418,39.81,75800.15,71.2,-0.39952,0.00032,11.83519]
[1776793269427,39.81,75800.15,71.2,-0.39952,0.00032,11.83519]
[1776793269440,39.81,75800.15,71.2,-0.39952,0.00032,11.83519]
[1776793270285,39.8,75796.06,71.2,-0.40079,0.00032,11.8444]
[1776793271160,39.8,75796.06,71.2,-0.40079,0.00032,11.8444]
[1776793271277,39.8,75796.06,71.2,-0.40079,0.00032,11.8444]
[1776793271321,39.8,75796.06,71.2,-0.40079,0.00032,11.8444]
[1776793271512,39.79,75794.2,71.2,-0.40135,0.00032,11.84842]
[1776793271841,39.79,75794.2,71.2,-0.40135,0.00032,11.84842]
[1776793271878,39.79,75794.2,71.2,-0.40135,0.00032,11.84842]
[1776793272017,39.79,75794.2,71.2,-0.40135,0.00032,11.84842]
[1776793272022,39.79,75794.2,71.2,-0.40135,0.00032,11.84842]
[1776793272334,39.79,75790.28,71.2,-0.4026,0.00032,11.8573]
[1776793272334,39.79,75790.28,71.2,-0.4026,0.00032,11.8573]
[1776793272566,39.79,75790.28,71.2,-0.4026,0.00032,11.8573]
[1776793273266,39.79,75795.97,71.2,-0.40079,0.00032,11.84439]
[1776793274195,39.77,75799.7,71.2,-0.39959,0.00032,11.83561]
[1776793275203,39.77,75796.03,71.2,-0.40073,0.00032,11.8439]
[1776793275701,39.77,75796.03,71.2,-0.40073,0.00032,11.8439]
[1776793276209,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793276508,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793276629,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793276788,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793277031,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793277130,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793277223,39.75,75800.21,71.2,-0.39936,0.00032,11.83395]
[1776793277230,39.72,75809.87,71.2,-0.39624,0.00032,11.81069]
[1776793277970,39.72,75809.87,71.2,-0.39624,0.00032,11.81069]
[1776793277993,39.72,75809.87,71.2,-0.39624,0.00032,11.81069]
[1776793278261,39.71,75815.17,71.2,-0.39452,0.00032,11.79753]
[1776793279512,39.7,75813.94,71.2,-0.39489,0.00032,11.80037]
[1776793281245,39.67,75808.97,71.2,-0.39641,0.00032,11.81189]
[1776793282081,39.67,75808.97,71.2,-0.39641,0.00032,11.81189]
[1776793282170,39.67,75808.97,71.2,-0.39641,0.00032,11.81189]
[1776793282184,39.67,75808.97,71.2,-0.39641,0.00032,11.81189]
[1776793282284,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793282376,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793282386,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793282564,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793282835,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793282898,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793283025,39.66,75820.12,71.2,-0.39284,0.00032,11.7844]
[1776793283323,39.66,75827.57,71.2,-0.39048,0.00032,11.76567]
[1776793284196,39.66,75827.57,71.2,-0.39048,0.00032,11.76567]
[1776793284249,39.66,75827.57,71.2,-0.39048,0.00032,11.76567]
[1776793284266,39.65,75831.93,71.2,-0.3891,0.00032,11.7545]
[1776793284737,39.65,75831.93,71.2,-0.3891,0.00032,11.7545]
[1776793284792,39.65,75831.93,71.2,-0.3891,0.00032,11.7545]
[1776793285275,39.65,75831.93,71.2,-0.3891,0.00032,11.7545]
[1776793285273,39.65,75827.39,71.2,-0.39053,0.00032,11.76608]
[1776793285431,39.65,75827.39,71.2,-0.39053,0.00032,11.76608]
[1776793285661,39.65,75827.39,71.2,-0.39053,0.00032,11.76608]
[1776793286280,39.65,75827.34,71.2,-0.39055,0.00032,11.76618]
[1776793287287,39.65,75834.06,71.2,-0.38842,0.00032,11.74895]
[1776793289425,39.65,75836.46,71.2,-0.38766,0.00032,11.7427]
[1776793290036,39.65,75836.46,71.2,-0.38766,0.00032,11.7427]
[1776793291136,39.65,75835.75,71.2,-0.38789,0.00032,11.74453]
[1776793291999,39.65,75832.28,71.2,-0.38892,0.00032,11.74613]
[1776793292324,39.65,75839.07,71.2,-0.38678,0.00032,11.72847]
[1776793292730,39.65,75839.07,71.2,-0.38678,0.00032,11.72847]
[1776793292927,39.65,75839.07,71.2,-0.38678,0.00032,11.72847]
[1776793293427,39.65,75838.41,71.2,-0.38698,0.00032,11.73018]
[1776793293847,39.65,75838.41,71.2,-0.38698,0.00032,11.73018]
[1776793296769,39.65,75841.21,71.2,-0.3861,0.00031,11.72281]
[1776793297174,39.65,75841.21,71.2,-0.3861,0.00031,11.72281]
[1776793297345,39.65,75841.31,71.2,-0.38606,0.00031,11.72253]
[1776793298010,39.65,75841.31,71.2,-0.38606,0.00031,11.72253]
[1776793298030,39.65,75841.31,71.2,-0.38606,0.00031,11.72253]
[1776793298111,39.65,75845.6,71.2,-0.38471,0.00031,11.71111]
[1776793299355,39.65,75845.6,71.2,-0.38471,0.00031,11.71111]
[1776793299358,39.65,75845.6,71.2,-0.38471,0.00031,11.71111]
[1776793300173,39.64,75846.3,71.2,-0.38449,0.00031,11.70923]
[1776793300173,39.64,75846.3,71.2,-0.38449,0.00031,11.70923]
[1776793300432,39.64,75847.06,71.2,-0.38425,0.00031,11.70718]
[1776793300448,39.64,75847.06,71.2,-0.38425,0.00031,11.70718]
[1776793300453,39.64,75847.06,71.2,-0.38425,0.00031,11.70718]
[1776793301345,39.64,75848.98,71.2,-0.38364,0.00031,11.702]
[1776793302740,39.64,75849.77,71.2,-0.38339,0.00031,11.69985]
[1776793303360,39.64,75853.91,71.2,-0.38209,0.00031,11.6886]
[1776793303360,39.64,75853.91,71.2,-0.38209,0.00031,11.6886]
[1776793305245,39.64,75853.71,71.2,-0.38215,0.00031,11.68912]
[1776793305246,39.64,75853.71,71.2,-0.38215,0.00031,11.68912]
[1776793305542,39.64,75853.51,71.2,-0.38222,0.00031,11.68965]
[1776793305568,39.64,75853.51,71.2,-0.38222,0.00031,11.68965]
[1776793305653,39.64,75853.51,71.2,-0.38222,0.00031,11.68965]
[1776793305797,39.64,75853.51,71.2,-0.38222,0.00031,11.68965]
[1776793305913,39.64,75853.51,71.2,-0.38222,0.00031,11.68965]
[1776793305956,39.64,75853.51,71.2,-0.38222,0.00031,11.68965]
[1776793306214,39.64,75848.18,71.2,-0.38389,0.00031,11.70409]
[1776793307136,39.64,75848.18,71.2,-0.38389,0.00031,11.70409]
[1776793307283,39.64,75848.18,71.2,-0.38389,0.00031,11.70409]
[1776793307340,39.64,75833.31,71.2,-0.38857,0.00032,11.74327]
[1776793309351,39.64,75831.36,71.2,-0.38918,0.00032,11.74827]
[1776793310019,39.64,75834.18,71.2,-0.38829,0.00032,11.741]
[1776793310035,39.64,75834.18,71.2,-0.38829,0.00032,11.741]
[1776793310056,39.64,75834.18,71.2,-0.38829,0.00032,11.741]
[1776793310334,39.64,75834.57,71.2,-0.38817,0.00032,11.73996]
[1776793311188,39.64,75834.57,71.2,-0.38817,0.00032,11.73996]
[1776793311301,39.64,75834.57,71.2,-0.38817,0.00032,11.73996]
[1776793311350,39.64,75834.57,71.2,-0.38817,0.00032,11.73996]
[1776793311280,39.64,75827.59,71.2,-0.39037,0.00032,11.75785]
[1776793311827,39.64,75827.59,71.2,-0.39037,0.00032,11.75785]
[1776793312265,39.62,75817.78,71.2,-0.39343,0.00032,11.78208]
[1776793312371,39.62,75817.78,71.2,-0.39343,0.00032,11.78208]
[1776793313105,39.62,75817.78,71.2,-0.39343,0.00032,11.78208]
[1776793313118,39.62,75817.78,71.2,-0.39343,0.00032,11.78208]
[1776793313314,39.61,75825.0,71.2,-0.39112,0.00032,11.76382]
[1776793314788,39.61,75825.31,71.2,-0.39101,0.00032,11.76295]
[1776793315323,39.6,75820.23,71.2,-0.39261,0.00032,11.7756]
[1776793316155,39.6,75820.23,71.2,-0.39261,0.00032,11.7756]
[1776793317184,39.59,75817.62,71.2,-0.39342,0.00032,11.78195]
[1776793317233,39.59,75813.46,71.2,-0.39473,0.00032,11.79206]
[1776793317977,39.59,75813.46,71.2,-0.39473,0.00032,11.79206]
[1776793317991,39.59,75808.15,71.2,-0.39641,0.00032,11.80491]
[1776793319423,39.58,75807.96,71.2,-0.39645,0.00032,11.80515]
[1776793319642,39.58,75807.96,71.2,-0.39645,0.00032,11.80515]
[1776793320128,39.58,75807.96,71.2,-0.39645,0.00032,11.80515]
[1776793320196,39.58,75807.96,71.2,-0.39645,0.00032,11.80515]
[1776793320297,39.58,75809.41,71.2,-0.39598,0.00032,11.80163]
[1776793320611,39.58,75809.41,71.2,-0.39598,0.00032,11.80163]
[1776793320615,39.58,75809.41,71.2,-0.39598,0.00032,11.80163]
[1776793320651,39.58,75799.94,71.2,-0.399,0.00032,11.82414]
[1776793322483,39.57,75797.78,71.2,-0.39968,0.00032,11.82915]
[1776793323974,39.57,75796.41,71.2,-0.40011,0.00032,11.83231]
[1776793324652,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793324694,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793324805,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793324850,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793324854,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793324920,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793325204,39.57,75796.51,71.2,-0.40008,0.00032,11.83206]
[1776793325283,39.57,75794.87,71.2,-0.4006,0.00032,11.83586]
[1776793326016,39.57,75783.22,71.2,-0.40432,0.00032,11.86217]
[1776793327131,39.57,75774.53,71.2,-0.4071,0.00032,11.88112]
[1776793328855,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793328870,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793328896,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793328915,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793328997,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793329005,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793329012,39.57,75773.39,71.2,-0.40747,0.00032,11.88356]
[1776793330243,39.57,75772.8,71.2,-0.40766,0.00032,11.88481]
[1776793330340,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793330482,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793330917,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793331012,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793331171,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793331348,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793331362,39.57,75765.37,71.2,-0.41004,0.00032,11.90044]
[1776793331336,39.57,75754.81,71.2,-0.41343,0.00032,11.92193]
[1776793331419,39.57,75754.81,71.2,-0.41343,0.00032,11.92193]
[1776793332927,39.57,75754.89,71.2,-0.41341,0.00032,11.9218]
[1776793333125,39.57,75754.89,71.2,-0.41341,0.00032,11.9218]
[1776793333160,39.57,75754.89,71.2,-0.41341,0.00032,11.9218]
[1776793333183,39.57,75754.89,71.2,-0.41341,0.00032,11.9218]
[1776793333184,39.57,75754.89,71.2,-0.41341,0.00032,11.9218]
[1776793333304,39.57,75753.46,71.2,-0.41387,0.00032,11.92468]
[1776793333603,39.57,75753.46,71.2,-0.41387,0.00032,11.92468]
[1776793333786,39.57,75764.56,71.2,-0.4103,0.00032,11.90217]
[1776793335010,39.57,75764.56,71.2,-0.4103,0.00032,11.90217]
[1776793336154,39.58,75766.57,71.2,-0.40967,0.00032,11.89806]
[1776793336156,39.58,75766.57,71.2,-0.40967,0.00032,11.89806]
[1776793336209,39.58,75766.57,71.2,-0.40967,0.00032,11.89806]
[1776793336333,39.58,75766.57,71.2,-0.40967,0.00032,11.89806]
[1776793336338,39.58,75766.57,71.2,-0.40967,0.00032,11.89806]
[1776793336287,39.58,75766.92,71.2,-0.40956,0.00032,11.89736]
[1776793336723,39.58,75766.92,71.2,-0.40956,0.00032,11.89736]
[1776793336972,39.58,75766.92,71.2,-0.40956,0.00032,11.89736]
[1776793339270,39.58,75764.74,71.2,-0.41027,0.00032,11.90194]
[1776793340796,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793340797,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793340938,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793340941,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793340958,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793340965,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793341036,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793341204,39.59,75764.67,71.2,-0.4103,0.00032,11.90216]
[1776793341319,39.6,75763.62,71.2,-0.41065,0.00032,11.90441]
[1776793341777,39.6,75763.62,71.2,-0.41065,0.00032,11.90441]
[1776793341830,39.6,75763.62,71.2,-0.41065,0.00032,11.90441]
[1776793341861,39.6,75763.62,71.2,-0.41065,0.00032,11.90441]
[1776793341932,39.6,75756.22,71.2,-0.41302,0.00032,11.91945]
[1776793342636,39.6,75756.22,71.2,-0.41302,0.00032,11.91945]
[1776793343299,39.6,75756.22,71.2,-0.41302,0.00032,11.91945]
[1776793343373,39.6,75759.19,71.2,-0.41208,0.00032,11.91351]
[1776793343689,39.6,75762.1,71.2,-0.41114,0.00032,11.90758]
[1776793345420,39.6,75759.46,71.2,-0.412,0.00032,11.913]
[1776793345703,39.6,75755.82,71.2,-0.41317,0.00032,11.92037]
[1776793346981,39.6,75755.82,71.2,-0.41317,0.00032,11.92037]
[1776793347024,39.61,75756.23,71.2,-0.41304,0.00032,11.91958]
[1776793348721,39.61,75756.38,71.2,-0.413,0.00032,11.91931]
[1776793348918,39.61,75758.11,71.2,-0.41245,0.00032,11.91587]
[1776793349731,39.61,75765.46,71.2,-0.4101,0.00032,11.90087]
[1776793350460,39.61,75765.46,71.2,-0.4101,0.00032,11.90087]
[1776793351192,39.62,75760.04,71.2,-0.4118,0.00032,11.90481]
[1776793352464,39.62,75758.65,71.2,-0.41225,0.00032,11.90762]
[1776793353004,39.62,75758.65,71.2,-0.41225,0.00032,11.90762]
[1776793353467,39.62,75761.88,71.2,-0.41122,0.00032,11.90113]
[1776793353651,39.62,75761.88,71.2,-0.41122,0.00032,11.90113]
[1776793354348,39.63,75754.02,71.2,-0.41375,0.00032,11.917]
[1776793355587,39.63,75751.93,71.2,-0.41443,0.00032,11.92117]
[1776793355659,39.63,75751.93,71.2,-0.41443,0.00032,11.92117]
[1776793356068,39.63,75751.93,71.2,-0.41443,0.00032,11.92117]
[1776793356380,39.63,75751.93,71.2,-0.41443,0.00032,11.92117]
[1776793356393,39.63,75751.93,71.2,-0.41443,0.00032,11.92117]
[1776793356370,39.63,75750.32,71.2,-0.41495,0.00032,11.92435]
[1776793356583,39.63,75750.32,71.2,-0.41495,0.00032,11.92435]
[1776793357422,39.63,75767.72,71.2,-0.40936,0.00032,11.88914]
[1776793358001,39.63,75777.1,71.2,-0.40636,0.00032,11.86919]
[1776793359205,39.63,75777.1,71.2,-0.40636,0.00032,11.86919]
[1776793359395,39.63,75777.1,71.2,-0.40636,0.00032,11.86919]
[1776793359292,39.63,75773.67,71.2,-0.40745,0.00032,11.87656]
[1776793361374,39.63,75779.21,71.2,-0.40568,0.00032,11.8646]
[1776793363196,39.63,75779.39,71.2,-0.40562,0.00032,11.86421]
[1776793363334,39.63,75779.39,71.2,-0.40562,0.00032,11.86421]
[1776793363401,39.63,75775.61,71.2,-0.40683,0.00032,11.8724]
[1776793363831,39.63,75770.27,71.2,-0.40854,0.00032,11.88377]
[1776793364838,39.63,75766.18,71.2,-0.40985,0.00032,11.89234]
[1776793365942,39.63,75766.18,71.2,-0.40985,0.00032,11.89234]
[1776793366110,39.63,75766.18,71.2,-0.40985,0.00032,11.89234]
[1776793366441,39.63,75762.01,71.2,-0.41119,0.00032,11.90093]
[1776793366537,39.63,75762.01,71.2,-0.41119,0.00032,11.90093]
[1776793367008,39.63,75762.01,71.2,-0.41119,0.00032,11.90093]
[1776793367108,39.63,75758.13,71.2,-0.41243,0.00032,11.90881]
[1776793368339,39.63,75758.13,71.2,-0.41243,0.00032,11.90881]
[1776793368370,39.65,75760.18,71.2,-0.41181,0.00032,11.9049]
[1776793368777,39.65,75760.18,71.2,-0.41181,0.00032,11.9049]
[1776793369388,39.65,75760.18,71.2,-0.41181,0.00032,11.9049]
[1776793369781,39.65,75759.34,71.2,-0.41208,0.00032,11.9066]
[1776793374103,39.64,75758.23,71.2,-0.41242,0.00032,11.90871]
[1776793374195,39.64,75756.19,71.2,-0.41307,0.00032,11.9128]
[1776793375131,39.64,75756.19,71.2,-0.41307,0.00032,11.9128]
[1776793375900,39.64,75755.31,71.2,-0.41335,0.00032,11.91455]
[1776793376138,39.64,75755.31,71.2,-0.41335,0.00032,11.91455]
[1776793376213,39.64,75755.31,71.2,-0.41335,0.00032,11.91455]
[1776793376419,39.63,75758.65,71.2,-0.41228,0.00032,11.90783]
[1776793376646,39.63,75758.65,71.2,-0.41228,0.00032,11.90783]
[1776793376809,39.63,75758.65,71.2,-0.41228,0.00032,11.90783]
[1776793376941,39.63,75758.65,71.2,-0.41228,0.00032,11.90783]
[1776793377423,39.63,75758.65,71.2,-0.41228,0.00032,11.90783]
[1776793377519,39.63,75789.52,71.2,-0.40239,0.00032,11.84178]
[1776793378416,39.63,75789.52,71.2,-0.40239,0.00032,11.84178]
[1776793378142,39.63,75809.39,71.2,-0.39606,0.00032,11.7954]
[1776793379098,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793379528,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793380075,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793380245,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793380286,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793380334,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793380439,39.63,75811.94,71.2,-0.39525,0.00032,11.78919]
[1776793380371,39.63,75807.02,71.2,-0.39681,0.00032,11.80104]
[1776793381248,39.63,75807.02,71.2,-0.39681,0.00032,11.80104]
[1776793381403,39.63,75791.54,71.2,-0.40175,0.00032,11.83723]
[1776793382346,39.63,75804.93,71.2,-0.39749,0.00032,11.80611]
[1776793382712,39.63,75804.93,71.2,-0.39749,0.00032,11.80611]
[1776793383360,39.63,75804.93,71.2,-0.39749,0.00032,11.80611]
[1776793383420,39.63,75807.78,71.2,-0.39658,0.00032,11.79933]
[1776793384017,39.63,75807.78,71.2,-0.39658,0.00032,11.79933]
[1776793384324,39.64,75799.73,71.2,-0.39916,0.00032,11.81848]
[1776793385105,39.64,75788.93,71.2,-0.4026,0.00032,11.84323]
[1776793385583,39.64,75788.93,71.2,-0.4026,0.00032,11.84323]
[1776793385626,39.64,75788.93,71.2,-0.4026,0.00032,11.84323]
[1776793385628,39.64,75788.93,71.2,-0.4026,0.00032,11.84323]
[1776793385647,39.64,75788.93,71.2,-0.4026,0.00032,11.84323]
[1776793386414,39.64,75785.62,71.2,-0.40366,0.00032,11.85066]
[1776793387711,39.64,75784.16,71.2,-0.40412,0.00032,11.85391]
[1776793387740,39.64,75784.16,71.2,-0.40412,0.00032,11.85391]
[1776793387759,39.64,75784.16,71.2,-0.40412,0.00032,11.85391]
[1776793388105,39.64,75784.16,71.2,-0.40412,0.00032,11.85391]
[1776793388254,39.64,75784.16,71.2,-0.40412,0.00032,11.85391]
[1776793388378,39.64,75780.45,71.2,-0.40531,0.00032,11.86208]
[1776793389061,39.64,75780.45,71.2,-0.40531,0.00032,11.86208]
[1776793389250,39.64,75780.45,71.2,-0.40531,0.00032,11.86208]
[1776793389339,39.64,75785.96,71.2,-0.40355,0.00032,11.84991]
[1776793391476,39.64,75785.05,71.2,-0.40384,0.00032,11.85195]
[1776793392245,39.64,75785.05,71.2,-0.40384,0.00032,11.85195]
[1776793392356,39.64,75785.05,71.2,-0.40384,0.00032,11.85195]
[1776793392371,39.64,75785.05,71.2,-0.40384,0.00032,11.85195]
[1776793392409,39.64,75785.05,71.2,-0.40384,0.00032,11.85195]
[1776793392388,39.64,75781.36,71.2,-0.40502,0.00032,11.86011]
[1776793393045,39.64,75785.29,71.2,-0.40377,0.00032,11.85143]
[1776793396066,39.64,75782.19,71.2,-0.40476,0.00032,11.85831]
[1776793396512,39.64,75782.19,71.2,-0.40476,0.00032,11.85831]
[1776793396625,39.64,75782.19,71.2,-0.40476,0.00032,11.85831]
[1776793396759,39.64,75782.19,71.2,-0.40476,0.00032,11.85831]
[1776793397347,39.64,75782.19,71.2,-0.40476,0.00032,11.85831]
[1776793397445,39.65,75778.47,71.2,-0.40595,0.00032,11.86645]
[1776793397778,39.65,75778.47,71.2,-0.40595,0.00032,11.86645]
[1776793398080,39.65,75777.46,71.2,-0.40627,0.00032,11.86864]
[1776793398966,39.65,75777.46,71.2,-0.40627,0.00032,11.86864]
[1776793398997,39.65,75777.46,71.2,-0.40627,0.00032,11.86864]
[1776793399092,39.64,75781.93,71.2,-0.40484,0.00032,11.85888]
[1776793400164,39.64,75781.93,71.2,-0.40484,0.00032,11.85888]
[1776793400164,39.64,75781.93,71.2,-0.40484,0.00032,11.85888]
[1776793400186,39.64,75785.42,71.2,-0.40373,0.00032,11.85116]
[1776793400741,39.64,75785.42,71.2,-0.40373,0.00032,11.85116]
[1776793401105,39.64,75782.44,71.2,-0.40468,0.00032,11.85776]
[1776793402021,39.64,75782.44,71.2,-0.40468,0.00032,11.85776]
[1776793403196,39.65,75780.37,71.2,-0.40534,0.00032,11.86231]
[1776793404126,39.65,75773.89,71.2,-0.40741,0.00032,11.87632]
[1776793404981,39.65,75773.89,71.2,-0.40741,0.00032,11.87632]
[1776793405455,39.65,75770.93,71.2,-0.40837,0.00032,11.88263]
[1776793405559,39.65,75770.93,71.2,-0.40837,0.00032,11.88263]
[1776793405671,39.65,75770.93,71.2,-0.40837,0.00032,11.88263]
[1776793405726,39.65,75770.93,71.2,-0.40837,0.00032,11.88263]
[1776793405756,39.65,75770.93,71.2,-0.40837,0.00032,11.88263]
[1776793405910,39.65,75770.93,71.2,-0.40837,0.00032,11.88263]
[1776793406140,39.68,75767.3,71.2,-0.40959,0.00032,11.89067]
[1776793407114,39.68,75767.3,71.2,-0.40959,0.00032,11.89067]
[1776793407147,39.68,75761.27,71.2,-0.41153,0.00032,11.90313]
[1776793407798,39.68,75761.27,71.2,-0.41153,0.00032,11.90313]
[1776793407819,39.68,75761.27,71.2,-0.41153,0.00032,11.90313]
[1776793407843,39.68,75761.27,71.2,-0.41153,0.00032,11.90313]
[1776793408257,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793408691,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793408699,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793408763,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793408766,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793409096,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793409099,39.68,75753.18,71.2,-0.41412,0.00032,11.91937]
[1776793409161,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409556,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409587,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409593,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409676,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409745,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409810,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409826,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793409832,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793410236,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793410342,39.68,75748.49,71.2,-0.41563,0.00032,11.92857]
[1776793410434,39.68,75742.19,71.2,-0.41766,0.00032,11.94063]
[1776793410881,39.68,75742.19,71.2,-0.41766,0.00032,11.94063]
[1776793411676,39.69,75740.42,71.2,-0.41819,0.00032,11.93673]
[1776793411703,39.69,75740.42,71.2,-0.41819,0.00032,11.93673]
[1776793412135,39.69,75740.42,71.2,-0.41819,0.00032,11.93673]
[1776793412186,39.69,75740.42,71.2,-0.41819,0.00032,11.93673]
[1776793412229,39.69,75740.42,71.2,-0.41819,0.00032,11.93673]
[1776793412256,39.69,75741.63,71.2,-0.4178,0.00032,11.93447]
[1776793412515,39.69,75741.63,71.2,-0.4178,0.00032,11.93447]
[1776793413493,39.69,75746.71,71.2,-0.41617,0.00032,11.9248]
[1776793413498,39.69,75746.71,71.2,-0.41617,0.00032,11.9248]
[1776793414196,39.69,75743.06,71.2,-0.41735,0.00032,11.9318]
[1776793414877,39.69,75743.06,71.2,-0.41735,0.00032,11.9318]
[1776793415053,39.69,75743.06,71.2,-0.41735,0.00032,11.9318]
[1776793415293,39.69,75740.91,71.2,-0.41805,0.00032,11.93588]
[1776793415784,39.69,75740.91,71.2,-0.41805,0.00032,11.93588]
[1776793416410,39.69,75740.91,71.2,-0.41805,0.00032,11.93588]
[1776793416413,39.69,75740.91,71.2,-0.41805,0.00032,11.93588]
[1776793417137,39.69,75743.24,71.2,-0.4173,0.00032,11.9315]
[1776793417329,39.69,75743.24,71.2,-0.4173,0.00032,11.9315]
[1776793417352,39.69,75743.24,71.2,-0.4173,0.00032,11.9315]
[1776793417362,39.69,75748.25,71.2,-0.41569,0.00032,11.92192]
[1776793418017,39.69,75748.25,71.2,-0.41569,0.00032,11.92192]
[1776793418360,39.7,75744.92,71.2,-0.41676,0.00032,11.92835]
[1776793419231,39.7,75738.25,71.2,-0.41891,0.00032,11.94093]
[1776793424285,39.7,75735.51,71.2,-0.41981,0.00032,11.94605]
[1776793424788,39.7,75735.51,71.2,-0.41981,0.00032,11.94605]
[1776793426486,39.71,75745.03,71.2,-0.41675,0.00032,11.92827]
[1776793427450,39.71,75745.03,71.2,-0.41675,0.00032,11.92827]
[1776793427490,39.71,75748.42,71.2,-0.41566,0.00032,11.92178]
[1776793427628,39.71,75748.42,71.2,-0.41566,0.00032,11.92178]
[1776793427633,39.71,75748.42,71.2,-0.41566,0.00032,11.92178]
[1776793427838,39.71,75748.42,71.2,-0.41566,0.00032,11.92178]
[1776793428440,39.71,75756.65,71.2,-0.41302,0.00032,11.90562]
[1776793429422,39.71,75756.65,71.2,-0.41302,0.00032,11.90562]
[1776793429505,39.71,75765.09,71.2,-0.41032,0.00032,11.88851]
[1776793430437,39.71,75765.09,71.2,-0.41032,0.00032,11.88851]
[1776793430801,39.71,75766.9,71.2,-0.40975,0.00032,11.88479]
[1776793431335,39.71,75771.53,71.2,-0.40826,0.00032,11.87508]
[1776793432342,39.71,75777.12,71.2,-0.40648,0.00032,11.86314]
[1776793433137,39.71,75777.12,71.2,-0.40648,0.00032,11.86314]
[1776793433245,39.71,75777.12,71.2,-0.40648,0.00032,11.86314]
[1776793433270,39.71,75777.12,71.2,-0.40648,0.00032,11.86314]
[1776793433276,39.71,75777.12,71.2,-0.40648,0.00032,11.86314]
[1776793433373,39.71,75777.12,71.2,-0.40648,0.00032,11.86314]
[1776793433449,39.71,75793.86,71.2,-0.40114,0.00032,11.826]
[1776793433821,39.71,75793.86,71.2,-0.40114,0.00032,11.826]
[1776793433892,39.71,75793.86,71.2,-0.40114,0.00032,11.826]
[1776793434015,39.71,75793.86,71.2,-0.40114,0.00032,11.826]
[1776793434376,39.71,75793.86,71.2,-0.40114,0.00032,11.826]
[1776793434523,39.71,75793.86,71.2,-0.40114,0.00032,11.826]
[1776793434706,39.71,75831.67,71.2,-0.38916,0.00032,11.73438]
[1776793434816,39.71,75831.67,71.2,-0.38916,0.00032,11.73438]
[1776793434955,39.71,75831.67,71.2,-0.38916,0.00032,11.73438]
[1776793435032,39.71,75831.67,71.2,-0.38916,0.00032,11.73438]
[1776793435066,39.71,75831.67,71.2,-0.38916,0.00032,11.73438]
[1776793435423,39.71,75831.67,71.2,-0.38916,0.00032,11.73438]
[1776793435465,39.66,75881.97,71.2,-0.37322,0.00031,11.59461]
[1776793435769,39.66,75881.97,71.2,-0.37322,0.00031,11.59461]
[1776793435974,39.66,75881.97,71.2,-0.37322,0.00031,11.59461]
[1776793436065,39.66,75881.97,71.2,-0.37322,0.00031,11.59461]
[1776793436168,39.66,75881.97,71.2,-0.37322,0.00031,11.59461]
[1776793436427,39.66,75881.97,71.2,-0.37322,0.00031,11.59461]
[1776793436488,39.66,75891.22,71.2,-0.37035,0.00031,11.56725]
[1776793436739,39.66,75891.22,71.2,-0.37035,0.00031,11.56725]
[1776793437136,39.66,75891.22,71.2,-0.37035,0.00031,11.56725]
[1776793437478,39.66,75891.22,71.2,-0.37035,0.00031,11.56725]
[1776793437558,39.66,75878.44,71.2,-0.37433,0.00031,11.60505]
[1776793437667,39.66,75878.44,71.2,-0.37433,0.00031,11.60505]
[1776793437974,39.66,75878.44,71.2,-0.37433,0.00031,11.60505]
[1776793438291,39.66,75878.44,71.2,-0.37433,0.00031,11.60505]
[1776793438386,39.66,75878.44,71.2,-0.37433,0.00031,11.60505]
[1776793438412,39.66,75848.99,71.2,-0.38356,0.00031,11.68763]
[1776793438794,39.66,75848.99,71.2,-0.38356,0.00031,11.68763]
[1776793439004,39.66,75848.99,71.2,-0.38356,0.00031,11.68763]
[1776793439440,39.66,75848.99,71.2,-0.38356,0.00031,11.68763]
[1776793439509,39.66,75848.99,71.2,-0.38356,0.00031,11.68763]
[1776793439476,39.66,75831.47,71.2,-0.38909,0.00032,11.73379]
[1776793439831,39.66,75831.47,71.2,-0.38909,0.00032,11.73379]
[1776793440030,39.66,75831.47,71.2,-0.38909,0.00032,11.73379]
[1776793440173,39.66,75831.47,71.2,-0.38909,0.00032,11.73379]
[1776793440304,39.66,75831.47,71.2,-0.38909,0.00032,11.73379]
[1776793440466,39.66,75820.24,71.2,-0.39264,0.00032,11.76217]
[1776793441252,39.66,75820.24,71.2,-0.39264,0.00032,11.76217]
[1776793441468,39.66,75815.35,71.2,-0.39419,0.00032,11.77418]
[1776793442147,39.66,75815.35,71.2,-0.39419,0.00032,11.77418]
[1776793442251,39.66,75815.35,71.2,-0.39419,0.00032,11.77418]
[1776793442443,39.66,75815.27,71.2,-0.39421,0.00032,11.77436]
[1776793442630,39.66,75815.27,71.2,-0.39421,0.00032,11.77436]
[1776793442680,39.66,75815.27,71.2,-0.39421,0.00032,11.77436]
[1776793443290,39.66,75815.27,71.2,-0.39421,0.00032,11.77436]
[1776793443306,39.66,75815.27,71.2,-0.39421,0.00032,11.77436]
[1776793443348,39.66,75815.27,71.2,-0.39421,0.00032,11.77436]
[1776793443450,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793443611,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793443664,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793443692,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793443875,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793444157,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793444417,39.66,75817.71,71.2,-0.39344,0.00032,11.76837]
[1776793444457,39.66,75825.49,71.2,-0.39097,0.00032,11.74893]
[1776793445229,39.66,75825.49,71.2,-0.39097,0.00032,11.74893]
[1776793445389,39.66,75825.49,71.2,-0.39097,0.00032,11.74893]
[1776793445463,39.66,75826.36,71.2,-0.39069,0.00032,11.74671]
[1776793447333,39.66,75827.79,71.2,-0.39024,0.00032,11.74308]
[1776793447362,39.66,75827.79,71.2,-0.39024,0.00032,11.74308]
[1776793447417,39.66,75827.79,71.2,-0.39024,0.00032,11.74308]
[1776793447478,39.66,75825.42,71.2,-0.39099,0.00032,11.74907]
[1776793447951,39.66,75825.42,71.2,-0.39099,0.00032,11.74907]
[1776793447957,39.66,75825.42,71.2,-0.39099,0.00032,11.74907]
[1776793448476,39.66,75825.42,71.2,-0.39099,0.00032,11.74907]
[1776793448485,39.66,75819.54,71.2,-0.39285,0.00032,11.76378]
[1776793448599,39.66,75819.54,71.2,-0.39285,0.00032,11.76378]
[1776793449711,39.66,75820.79,71.2,-0.39245,0.00032,11.76065]
[1776793450499,39.65,75819.49,71.2,-0.39286,0.00032,11.76386]
[1776793451282,39.65,75819.49,71.2,-0.39286,0.00032,11.76386]
[1776793451506,39.65,75817.0,71.2,-0.39365,0.00032,11.76999]
[1776793451581,39.65,75817.0,71.2,-0.39365,0.00032,11.76999]
[1776793451728,39.65,75817.0,71.2,-0.39365,0.00032,11.76999]
[1776793452242,39.65,75817.0,71.2,-0.39365,0.00032,11.76999]
[1776793452295,39.65,75817.0,71.2,-0.39365,0.00032,11.76999]
[1776793452513,39.65,75812.2,71.2,-0.39517,0.00032,11.78172]
[1776793453054,39.65,75812.2,71.2,-0.39517,0.00032,11.78172]
[1776793453225,39.65,75812.2,71.2,-0.39517,0.00032,11.78172]
[1776793454242,39.65,75812.16,71.2,-0.39518,0.00032,11.78181]
[1776793454530,39.65,75808.91,71.2,-0.39621,0.00032,11.78965]
[1776793455929,39.65,75807.94,71.2,-0.39652,0.00032,11.79197]
[1776793456175,39.65,75807.94,71.2,-0.39652,0.00032,11.79197]
[1776793456542,39.65,75800.43,71.2,-0.39891,0.00032,11.80973]
[1776793457377,39.65,75800.43,71.2,-0.39891,0.00032,11.80973]
[1776793457550,39.65,75807.06,71.2,-0.3968,0.00032,11.79405]
[1776793457607,39.65,75807.06,71.2,-0.3968,0.00032,11.79405]
[1776793457626,39.65,75807.06,71.2,-0.3968,0.00032,11.79405]
[1776793458243,39.65,75807.06,71.2,-0.3968,0.00032,11.79405]
[1776793458278,39.65,75807.06,71.2,-0.3968,0.00032,11.79405]
[1776793458556,39.65,75820.34,71.2,-0.39258,0.00032,11.76165]
[1776793458649,39.65,75820.34,71.2,-0.39258,0.00032,11.76165]
[1776793460047,39.65,75820.34,71.2,-0.39258,0.00032,11.76164]
[1776793460071,39.65,75820.34,71.2,-0.39258,0.00032,11.76164]
[1776793460373,39.65,75827.56,71.2,-0.39029,0.00032,11.74348]
[1776793462798,39.65,75825.68,71.2,-0.39089,0.00032,11.74823]
[1776793462875,39.65,75825.68,71.2,-0.39089,0.00032,11.74823]
[1776793463080,39.65,75825.68,71.2,-0.39089,0.00032,11.74823]
[1776793463107,39.65,75824.42,71.2,-0.39128,0.00032,11.75141]
[1776793463719,39.65,75824.42,71.2,-0.39128,0.00032,11.75141]
[1776793463763,39.65,75824.42,71.2,-0.39128,0.00032,11.75141]
[1776793463976,39.65,75806.45,71.2,-0.39699,0.00032,11.79547]
[1776793464996,39.65,75806.45,71.2,-0.39699,0.00032,11.79547]
[1776793465242,39.65,75806.45,71.2,-0.39699,0.00032,11.79547]
[1776793465403,39.65,75806.45,71.2,-0.39699,0.00032,11.79547]
[1776793465492,39.65,75806.45,71.2,-0.39699,0.00032,11.79547]
[1776793465493,39.65,75796.15,71.2,-0.40026,0.00032,11.81962]
[1776793467233,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467244,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467258,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467299,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467324,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467332,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467378,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467448,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467522,39.65,75793.75,71.2,-0.40103,0.00032,11.82513]
[1776793467487,39.65,75792.07,71.2,-0.40156,0.00032,11.82897]
[1776793467638,39.65,75792.07,71.2,-0.40156,0.00032,11.82897]
[1776793467932,39.65,75792.07,71.2,-0.40156,0.00032,11.82897]
[1776793467933,39.65,75792.07,71.2,-0.40156,0.00032,11.82897]
[1776793468524,39.65,75792.07,71.2,-0.40156,0.00032,11.82897]
[1776793468311,39.65,75801.11,71.2,-0.39868,0.00032,11.80807]
[1776793469140,39.65,75801.11,71.2,-0.39868,0.00032,11.80807]
[1776793469859,39.65,75799.62,71.2,-0.39915,0.00032,11.81154]
[1776793470378,39.65,75802.95,71.2,-0.39809,0.00032,11.80372]
[1776793473082,39.65,75804.36,71.2,-0.39759,0.00032,11.79304]
[1776793473106,39.65,75804.36,71.2,-0.39759,0.00032,11.79304]
[1776793473197,39.65,75804.36,71.2,-0.39759,0.00032,11.79304]
[1776793473253,39.65,75804.36,71.2,-0.39759,0.00032,11.79304]
[1776793473352,39.65,75804.36,71.2,-0.39759,0.00032,11.79304]
[1776793473565,39.65,75805.58,71.2,-0.3972,0.00032,11.79014]
[1776793474109,39.65,75799.45,71.2,-0.39915,0.00032,11.80458]
[1776793475453,39.65,75799.45,71.2,-0.39915,0.00032,11.80458]
[1776793475468,39.65,75799.45,71.2,-0.39915,0.00032,11.80458]
[1776793475485,39.65,75798.76,71.2,-0.39937,0.00032,11.80621]
[1776793475767,39.65,75798.76,71.2,-0.39937,0.00032,11.80621]
[1776793475934,39.65,75798.76,71.2,-0.39937,0.00032,11.80621]
[1776793476469,39.64,75800.15,71.2,-0.39892,0.00032,11.80289]
[1776793477555,39.64,75810.12,71.2,-0.39575,0.00032,11.77925]
[1776793478060,39.64,75810.12,71.2,-0.39575,0.00032,11.77925]
[1776793480869,39.66,75814.93,71.2,-0.39426,0.00032,11.76784]
[1776793481792,39.66,75812.47,71.2,-0.39505,0.00032,11.77392]
[1776793482119,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793482825,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793482929,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793482995,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793483008,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793483247,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793483482,39.66,75806.36,71.2,-0.39699,0.00032,11.78862]
[1776793483583,39.67,75803.38,71.2,-0.39796,0.00032,11.79587]
[1776793484227,39.67,75803.38,71.2,-0.39796,0.00032,11.79587]
[1776793484307,39.67,75797.98,71.2,-0.39968,0.00032,11.80851]
[1776793484758,39.67,75797.98,71.2,-0.39968,0.00032,11.80851]
[1776793484808,39.67,75797.98,71.2,-0.39968,0.00032,11.80851]
[1776793486780,39.67,75800.28,71.2,-0.39895,0.00032,11.80317]
[1776793491809,39.67,75797.44,71.2,-0.39986,0.00032,11.80978]
[1776793495358,39.67,75798.64,71.2,-0.39948,0.00032,11.807]
[1776793497879,39.68,75799.08,71.2,-0.39934,0.00032,11.80599]
[1776793498241,39.68,75799.08,71.2,-0.39934,0.00032,11.80599]
[1776793498319,39.67,75795.45,71.2,-0.40049,0.00032,11.81438]
[1776793499533,39.68,75790.31,71.2,-0.40213,0.00032,11.8261]
[1776793500050,39.68,75790.31,71.2,-0.40213,0.00032,11.8261]
[1776793500056,39.68,75790.31,71.2,-0.40213,0.00032,11.8261]
[1776793501131,39.68,75789.17,71.2,-0.4025,0.00032,11.82867]
[1776793501773,39.68,75788.0,71.2,-0.40287,0.00032,11.8313]
[1776793502012,39.68,75788.0,71.2,-0.40287,0.00032,11.8313]
[1776793502496,39.68,75788.0,71.2,-0.40287,0.00032,11.8313]
[1776793502955,39.67,75787.2,71.2,-0.40312,0.00032,11.83305]
[1776793503242,39.67,75787.2,71.2,-0.40312,0.00032,11.83305]
[1776793503400,39.67,75784.22,71.2,-0.40407,0.00032,11.83965]
[1776793504295,39.67,75778.03,71.2,-0.40604,0.00032,11.85322]
[1776793505421,39.67,75778.03,71.2,-0.40604,0.00032,11.85322]
[1776793505425,39.67,75778.03,71.2,-0.40604,0.00032,11.85322]
[1776793505429,39.67,75778.03,71.2,-0.40604,0.00032,11.85322]
[1776793505550,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793505675,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793505802,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793505838,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506331,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506341,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506379,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506408,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506499,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506562,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506578,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506592,39.67,75781.45,71.2,-0.40495,0.00032,11.84576]
[1776793506561,39.67,75789.91,71.2,-0.40225,0.00032,11.82694]
[1776793506826,39.67,75789.91,71.2,-0.40225,0.00032,11.82694]
[1776793506834,39.67,75789.91,71.2,-0.40225,0.00032,11.82694]
[1776793507557,39.67,75806.29,71.2,-0.39703,0.00032,11.78892]
[1776793507895,39.67,75806.29,71.2,-0.39703,0.00032,11.78892]
[1776793508290,39.67,75806.29,71.2,-0.39703,0.00032,11.78892]
[1776793508391,39.67,75809.74,71.2,-0.39594,0.00032,11.78066]
[1776793509306,39.67,75806.42,71.2,-0.39699,0.00032,11.78861]
[1776793511360,39.67,75803.53,71.2,-0.39791,0.00032,11.79546]
[1776793511555,39.67,75799.76,71.2,-0.39911,0.00032,11.8043]
[1776793513087,39.67,75798.58,71.2,-0.39948,0.00032,11.80704]
[1776793513292,39.67,75798.58,71.2,-0.39948,0.00032,11.80704]
[1776793513518,39.67,75798.58,71.2,-0.39948,0.00032,11.80704]
[1776793513556,39.67,75796.54,71.2,-0.40013,0.00032,11.81176]
[1776793514054,39.67,75796.54,71.2,-0.40013,0.00032,11.81176]
[1776793514179,39.67,75782.49,71.2,-0.40461,0.00032,11.84345]
[1776793515093,39.67,75782.49,71.2,-0.40461,0.00032,11.84345]
[1776793515469,39.67,75782.49,71.2,-0.40461,0.00032,11.84345]
[1776793515568,39.67,75782.14,71.2,-0.40472,0.00032,11.84419]
[1776793515775,39.67,75782.14,71.2,-0.40472,0.00032,11.84419]
[1776793517842,39.67,75779.35,71.2,-0.40561,0.00032,11.85029]
[1776793518006,39.67,75779.35,71.2,-0.40561,0.00032,11.85029]
[1776793518041,39.67,75779.35,71.2,-0.40561,0.00032,11.85029]
[1776793518267,39.67,75779.35,71.2,-0.40561,0.00032,11.85029]
[1776793518272,39.67,75779.35,71.2,-0.40561,0.00032,11.85029]
[1776793518573,39.67,75779.35,71.2,-0.40561,0.00032,11.85029]
[1776793518523,39.67,75778.43,71.2,-0.40591,0.00032,11.85227]
[1776793519327,39.66,75764.67,71.2,-0.41031,0.00032,11.88141]
[1776793520178,39.66,75764.67,71.2,-0.41031,0.00032,11.88141]
[1776793520316,39.66,75766.65,71.2,-0.40968,0.00032,11.8773]
[1776793521461,39.66,75774.07,71.2,-0.4073,0.00032,11.86164]
[1776793522028,39.66,75779.44,71.2,-0.40558,0.00032,11.85005]
[1776793522897,39.66,75779.44,71.2,-0.40558,0.00032,11.85005]
[1776793523521,39.66,75779.44,71.2,-0.40558,0.00032,11.85005]
[1776793523568,39.66,75778.2,71.2,-0.40598,0.00032,11.85275]
[1776793524251,39.66,75778.2,71.2,-0.40598,0.00032,11.85275]
[1776793524439,39.66,75781.71,71.2,-0.40485,0.00032,11.84508]
[1776793525381,39.66,75781.71,71.2,-0.40485,0.00032,11.84508]
[1776793525490,39.66,75778.56,71.2,-0.40586,0.00032,11.85195]
[1776793526056,39.66,75775.47,71.2,-0.40685,0.00032,11.85863]
[1776793527109,39.66,75775.47,71.2,-0.40685,0.00032,11.85863]
[1776793527114,39.66,75775.47,71.2,-0.40685,0.00032,11.85863]
[1776793527577,39.66,75775.47,71.2,-0.40685,0.00032,11.85863]
[1776793527524,39.66,75774.01,71.2,-0.40731,0.00032,11.86174]
[1776793528070,39.66,75777.04,71.2,-0.40634,0.00032,11.85523]
[1776793530659,39.66,75774.19,71.2,-0.40725,0.00032,11.86133]
[1776793530659,39.66,75774.19,71.2,-0.40725,0.00032,11.86133]
[1776793531649,39.66,75778.49,71.2,-0.40582,0.00032,11.84475]
[1776793533234,39.66,75776.11,71.2,-0.40658,0.00032,11.84989]
[1776793533274,39.66,75776.11,71.2,-0.40658,0.00032,11.84989]
[1776793534568,39.66,75777.21,71.2,-0.40623,0.00032,11.84749]
[1776793534824,39.66,75779.91,71.2,-0.40536,0.00032,11.84161]
[1776793535933,39.66,75780.26,71.2,-0.40525,0.00032,11.84084]
[1776793536053,39.66,75780.26,71.2,-0.40525,0.00032,11.84084]
[1776793536222,39.66,75780.26,71.2,-0.40525,0.00032,11.84084]
[1776793536666,39.66,75781.99,71.2,-0.4047,0.00032,11.83704]
[1776793537481,39.66,75781.99,71.2,-0.4047,0.00032,11.83704]
[1776793537483,39.66,75781.99,71.2,-0.4047,0.00032,11.83704]
[1776793537537,39.66,75791.37,71.2,-0.4017,0.00032,11.81605]
[1776793538339,39.66,75791.37,71.2,-0.4017,0.00032,11.81605]
[1776793538344,39.66,75791.37,71.2,-0.4017,0.00032,11.81605]
[1776793538597,39.66,75791.37,71.2,-0.4017,0.00032,11.81605]
[1776793538636,39.66,75791.37,71.2,-0.4017,0.00032,11.81605]
[1776793538605,39.66,75784.15,71.2,-0.404,0.00032,11.83226]
[1776793538775,39.66,75784.15,71.2,-0.404,0.00032,11.83226]
[1776793538779,39.66,75784.15,71.2,-0.404,0.00032,11.83226]
[1776793538810,39.66,75784.15,71.2,-0.404,0.00032,11.83226]
[1776793539241,39.66,75784.15,71.2,-0.404,0.00032,11.83226]
[1776793539476,39.66,75771.26,71.2,-0.40813,0.00032,11.86021]
[1776793540156,39.66,75764.18,71.2,-0.4104,0.00032,11.87502]
[1776793541383,39.66,75764.18,71.2,-0.4104,0.00032,11.87502]
[1776793541433,39.66,75764.18,71.2,-0.4104,0.00032,11.87502]
[1776793541527,39.66,75764.18,71.2,-0.4104,0.00032,11.87502]
[1776793541539,39.66,75764.18,71.2,-0.4104,0.00032,11.87502]
[1776793541650,39.66,75764.18,71.2,-0.4104,0.00032,11.87502]
[1776793541586,39.66,75763.69,71.2,-0.41056,0.00032,11.87602]
[1776793541674,39.66,75763.69,71.2,-0.41056,0.00032,11.87602]
[1776793542552,39.66,75758.11,71.2,-0.41236,0.00032,11.88743]
[1776793543217,39.66,75758.11,71.2,-0.41236,0.00032,11.88743]
[1776793543504,39.66,75758.11,71.2,-0.41236,0.00032,11.88743]
[1776793543505,39.66,75758.11,71.2,-0.41236,0.00032,11.88743]
[1776793543635,39.66,75758.11,71.2,-0.41236,0.00032,11.88743]
[1776793543605,39.66,75755.15,71.2,-0.41331,0.00032,11.8934]
[1776793543879,39.66,75755.15,71.2,-0.41331,0.00032,11.8934]
[1776793548575,39.67,75755.8,71.2,-0.41312,0.00032,11.89221]
[1776793548637,39.67,75755.8,71.2,-0.41312,0.00032,11.89221]
[1776793548809,39.67,75756.42,71.2,-0.41293,0.00032,11.89101]
[1776793549043,39.67,75756.42,71.2,-0.41293,0.00032,11.89101]
[1776793549223,39.67,75759.56,71.2,-0.41192,0.00032,11.88472]
[1776793552616,39.68,75760.73,71.2,-0.41156,0.00032,11.88239]
[1776793553126,39.68,75761.45,71.2,-0.41133,0.00032,11.88096]
[1776793553155,39.68,75761.45,71.2,-0.41133,0.00032,11.88096]
[1776793553251,39.68,75761.95,71.2,-0.41117,0.00032,11.87994]
[1776793555606,39.69,75769.31,71.2,-0.40882,0.00032,11.86476]
[1776793557279,39.69,75766.43,71.2,-0.40975,0.00032,11.8708]
[1776793558286,39.69,75762.36,71.2,-0.41106,0.00032,11.87923]
[1776793560300,39.69,75756.69,71.2,-0.41288,0.00032,11.89075]
[1776793561184,39.69,75756.69,71.2,-0.41288,0.00032,11.89075]
[1776793561203,39.69,75756.69,71.2,-0.41288,0.00032,11.89075]
[1776793561245,39.69,75756.69,71.2,-0.41288,0.00032,11.89075]
[1776793561247,39.69,75756.69,71.2,-0.41288,0.00032,11.89075]
[1776793561295,39.69,75756.69,71.2,-0.41288,0.00032,11.89075]
[1776793561642,39.7,75750.99,71.2,-0.41472,0.00032,11.90208]
[1776793562208,39.7,75750.99,71.2,-0.41472,0.00032,11.90208]
[1776793562271,39.7,75750.99,71.2,-0.41472,0.00032,11.90208]
[1776793562366,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563386,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563443,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563543,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563568,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563594,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563621,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563665,39.7,75746.84,71.2,-0.41606,0.00032,11.91017]
[1776793563673,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793563800,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793563816,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793563979,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793564135,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793564330,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793564372,39.7,75747.06,71.2,-0.41599,0.00032,11.90977]
[1776793564504,39.7,75737.35,71.2,-0.41912,0.00032,11.92813]
[1776793565793,39.7,75735.55,71.2,-0.41971,0.00032,11.93148]
[1776793566182,39.7,75735.55,71.2,-0.41971,0.00032,11.93148]
[1776793566333,39.7,75735.55,71.2,-0.41971,0.00032,11.93148]
[1776793566526,39.7,75735.55,71.2,-0.41971,0.00032,11.93148]
[1776793566567,39.7,75735.55,71.2,-0.41971,0.00032,11.93148]
[1776793566602,39.7,75724.39,71.2,-0.42331,0.00032,11.9515]
[1776793566948,39.7,75724.39,71.2,-0.42331,0.00032,11.9515]
[1776793566965,39.7,75724.39,71.2,-0.42331,0.00032,11.9515]
[1776793567625,39.71,75705.97,71.2,-0.42927,0.00032,11.9824]
[1776793567803,39.71,75705.97,71.2,-0.42927,0.00032,11.9824]
[1776793568525,39.71,75705.97,71.2,-0.42927,0.00032,11.9824]
[1776793568640,39.71,75705.97,71.2,-0.42927,0.00032,11.9824]
[1776793568665,39.71,75703.88,71.2,-0.42995,0.00032,11.98574]
[1776793568963,39.71,75703.88,71.2,-0.42995,0.00032,11.98574]
[1776793569029,39.71,75703.88,71.2,-0.42995,0.00032,11.98574]
[1776793569130,39.71,75703.88,71.2,-0.42995,0.00032,11.98574]
[1776793569175,39.71,75703.88,71.2,-0.42995,0.00032,11.98574]
[1776793569365,39.71,75691.76,71.2,-0.43389,0.00032,12.00444]
[1776793569737,39.71,75691.76,71.2,-0.43389,0.00032,12.00444]
[1776793570372,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793570724,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793570913,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793570993,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571022,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571146,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571158,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571244,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571248,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571309,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571345,39.71,75684.26,71.2,-0.43633,0.00033,12.01542]
[1776793571584,39.71,75679.04,71.2,-0.43803,0.00033,12.02276]
[1776793572691,39.71,75679.04,71.2,-0.43803,0.00033,12.02276]
[1776793572769,39.71,75678.01,71.2,-0.43837,0.00033,12.02421]
[1776793573241,39.71,75678.01,71.2,-0.43837,0.00033,12.02421]
[1776793573250,39.71,75678.01,71.2,-0.43837,0.00033,12.02421]
[1776793574235,39.72,75677.09,71.2,-0.43867,0.00033,12.02549]
[1776793574376,39.72,75677.09,71.2,-0.43867,0.00033,12.02549]
[1776793576294,39.72,75677.8,71.2,-0.43845,0.00033,12.02455]
[1776793576432,39.72,75677.8,71.2,-0.43845,0.00033,12.02455]
[1776793576583,39.72,75677.8,71.2,-0.43845,0.00033,12.02455]
[1776793576635,39.72,75682.96,71.2,-0.43677,0.00033,12.01735]
[1776793577423,39.72,75687.71,71.2,-0.43523,0.00032,12.01051]
[1776793578384,39.72,75687.71,71.2,-0.43523,0.00032,12.01051]
[1776793578407,39.72,75687.71,71.2,-0.43523,0.00032,12.01051]
[1776793580440,39.73,75687.68,71.2,-0.43524,0.00032,12.01056]
[1776793580764,39.73,75687.83,71.2,-0.43519,0.00032,12.01034]
[1776793580788,39.73,75687.83,71.2,-0.43519,0.00032,12.01034]
[1776793580796,39.73,75687.83,71.2,-0.43519,0.00032,12.01034]
[1776793581012,39.73,75687.83,71.2,-0.43519,0.00032,12.01034]
[1776793581486,39.73,75687.83,71.2,-0.43519,0.00032,12.01034]
[1776793581584,39.73,75687.83,71.2,-0.43519,0.00032,12.01034]
[1776793581587,39.72,75687.51,71.2,-0.43529,0.00032,12.01081]
[1776793583543,39.72,75688.47,71.2,-0.43498,0.00032,12.0094]
[1776793583644,39.72,75685.71,71.2,-0.43588,0.00032,12.01341]
[1776793585479,39.72,75681.69,71.2,-0.43718,0.00033,12.01914]
[1776793588463,39.73,75679.5,71.2,-0.4379,0.00033,12.02221]
[1776793589241,39.73,75680.39,71.2,-0.43761,0.00033,12.02097]
[1776793589507,39.73,75678.52,71.2,-0.43822,0.00033,12.02358]
[1776793591562,39.73,75675.93,71.2,-0.43906,0.00033,12.02714]
[1776793591657,39.73,75678.06,71.2,-0.43834,0.00033,12.01703]
[1776793595197,39.73,75675.97,71.2,-0.43902,0.00033,12.01991]
[1776793600656,39.73,75676.56,71.2,-0.43883,0.00033,12.01913]
[1776793601891,39.73,75673.04,71.2,-0.43998,0.00033,12.0239]
[1776793603321,39.73,75672.85,71.2,-0.44004,0.00033,12.02416]
[1776793603647,39.73,75672.85,71.2,-0.44004,0.00033,12.02416]
[1776793603734,39.73,75672.85,71.2,-0.44004,0.00033,12.02416]
[1776793603740,39.73,75672.85,71.2,-0.44004,0.00033,12.02416]
[1776793603672,39.74,75668.36,71.2,-0.44151,0.00033,12.03009]
[1776793604025,39.74,75668.36,71.2,-0.44151,0.00033,12.03009]
[1776793604035,39.74,75668.36,71.2,-0.44151,0.00033,12.03009]
[1776793604612,39.74,75664.83,71.2,-0.44266,0.00033,12.03465]
[1776793606366,39.74,75665.08,71.2,-0.44258,0.00033,12.03434]
[1776793608338,39.74,75664.8,71.2,-0.44267,0.00033,12.03472]
[1776793608346,39.74,75664.8,71.2,-0.44267,0.00033,12.03472]
[1776793608640,39.74,75668.2,71.2,-0.44157,0.00033,12.03035]
[1776793609063,39.74,75668.2,71.2,-0.44157,0.00033,12.03035]
[1776793609562,39.74,75668.2,71.2,-0.44157,0.00033,12.03035]
[1776793609671,39.74,75668.2,71.2,-0.44157,0.00033,12.03035]
[1776793609646,39.74,75673.52,71.2,-0.43984,0.00033,12.02332]
[1776793610654,39.75,75686.98,71.2,-0.43546,0.00032,12.00452]
[1776793612488,39.75,75686.83,71.2,-0.43551,0.00032,12.00475]
[1776793612796,39.75,75683.52,71.2,-0.43659,0.00033,12.00952]
[1776793613656,39.75,75683.52,71.2,-0.43659,0.00033,12.00952]
[1776793614897,39.75,75683.84,71.2,-0.43649,0.00032,12.00909]
[1776793615383,39.75,75683.84,71.2,-0.43649,0.00032,12.00909]
[1776793615474,39.75,75683.84,71.2,-0.43649,0.00032,12.00909]
[1776793615758,39.75,75683.84,71.2,-0.43649,0.00032,12.00909]
[1776793615800,39.75,75693.27,71.2,-0.43343,0.00032,11.99529]
[1776793616488,39.75,75693.27,71.2,-0.43343,0.00032,11.99529]
[1776793616506,39.75,75693.27,71.2,-0.43343,0.00032,11.99529]
[1776793618710,39.76,75688.79,71.2,-0.43489,0.00032,12.00196]
[1776793621200,39.76,75687.78,71.2,-0.43522,0.00032,12.00345]
[1776793621221,39.76,75687.78,71.2,-0.43522,0.00032,12.00345]
[1776793621520,39.76,75687.78,71.2,-0.43522,0.00032,12.00345]
[1776793621549,39.76,75687.78,71.2,-0.43522,0.00032,12.00345]
[1776793622697,39.76,75687.4,71.2,-0.43534,0.00032,12.004]
[1776793622737,39.76,75683.48,71.2,-0.43662,0.00032,12.00965]
[1776793623206,39.76,75683.48,71.2,-0.43662,0.00032,12.00965]
[1776793623265,39.76,75683.48,71.2,-0.43662,0.00032,12.00965]
[1776793623394,39.76,75683.48,71.2,-0.43662,0.00032,12.00965]
[1776793623827,39.76,75683.48,71.2,-0.43662,0.00032,12.00965]
[1776793623745,39.76,75670.85,71.2,-0.44073,0.00033,12.02698]
[1776793624752,39.76,75666.69,71.2,-0.44208,0.00033,12.03241]
[1776793625758,39.76,75663.57,71.2,-0.4431,0.00033,12.0364]
[1776793627798,39.77,75663.35,71.2,-0.44318,0.00033,12.03668]
[1776793628141,39.77,75662.11,71.2,-0.44358,0.00033,12.03825]
[1776793629318,39.77,75660.27,71.2,-0.44418,0.00033,12.04054]
[1776793632346,39.77,75660.91,71.2,-0.44398,0.00033,12.03977]
[1776793632808,39.77,75667.77,71.2,-0.44175,0.00033,12.03108]
[1776793633815,39.77,75670.82,71.2,-0.44075,0.00033,12.02709]
[1776793638849,39.77,75670.3,71.2,-0.44092,0.00033,12.02778]
[1776793639415,39.77,75670.3,71.2,-0.44092,0.00033,12.02778]
[1776793640109,39.77,75671.67,71.2,-0.44048,0.00033,12.02598]
[1776793640864,39.77,75675.22,71.2,-0.43932,0.00033,12.02122]
[1776793642559,39.78,75672.99,71.2,-0.44005,0.00033,12.02422]
[1776793642878,39.78,75668.94,71.2,-0.44137,0.00033,12.02958]
[1776793643722,39.78,75668.94,71.2,-0.44137,0.00033,12.02958]
[1776793645375,39.78,75668.61,71.2,-0.44148,0.00033,12.03001]
[1776793645745,39.78,75668.61,71.2,-0.44148,0.00033,12.03001]
[1776793645899,39.78,75677.8,71.2,-0.43849,0.00033,12.01771]
[1776793646906,39.78,75682.99,71.2,-0.4368,0.00032,12.01047]
[1776793647670,39.78,75682.99,71.2,-0.4368,0.00032,12.01047]
[1776793648345,39.78,75685.19,71.2,-0.43609,0.00032,12.00734]
[1776793648358,39.78,75685.19,71.2,-0.43609,0.00032,12.00734]
[1776793648377,39.78,75685.19,71.2,-0.43609,0.00032,12.00734]
[1776793648491,39.78,75685.19,71.2,-0.43609,0.00032,12.00734]
[1776793648597,39.78,75685.19,71.2,-0.43609,0.00032,12.00734]
[1776793648920,39.78,75687.9,71.2,-0.43521,0.00032,12.00343]
[1776793652344,39.78,75689.7,71.2,-0.43462,0.00032,12.00077]
[1776793652444,39.77,75693.16,71.2,-0.43346,0.00032,11.98841]
[1776793653203,39.77,75693.16,71.2,-0.43346,0.00032,11.98841]
[1776793656162,39.77,75694.42,71.2,-0.43305,0.00032,11.9865]
[1776793656173,39.77,75694.42,71.2,-0.43305,0.00032,11.9865]
[1776793656241,39.77,75694.42,71.2,-0.43305,0.00032,11.9865]
[1776793656294,39.77,75691.41,71.2,-0.43403,0.00032,11.991]
[1776793658129,39.77,75685.73,71.2,-0.43587,0.00032,11.99931]
[1776793663680,39.77,75685.96,71.2,-0.43579,0.00032,11.99895]
[1776793664242,39.77,75685.66,71.2,-0.43589,0.00032,11.99937]
[1776793664264,39.77,75685.66,71.2,-0.43589,0.00032,11.99937]
[1776793664289,39.77,75682.8,71.2,-0.43682,0.00033,12.00346]
[1776793667575,39.77,75683.45,71.2,-0.4366,0.00033,12.00253]
[1776793670344,39.76,75680.88,71.2,-0.43744,0.00033,12.00615]
[1776793670365,39.76,75680.88,71.2,-0.43744,0.00033,12.00615]
[1776793670479,39.76,75680.88,71.2,-0.43744,0.00033,12.00615]
[1776793670616,39.76,75680.88,71.2,-0.43744,0.00033,12.00615]
[1776793670706,39.76,75680.65,71.2,-0.43751,0.00033,12.00647]
[1776793671086,39.76,75685.95,71.2,-0.43579,0.00032,11.99893]
[1776793672188,39.76,75685.95,71.2,-0.43579,0.00032,11.99893]
[1776793672325,39.76,75689.98,71.2,-0.43448,0.00032,11.99305]
[1776793673362,39.76,75685.61,71.2,-0.4359,0.00032,11.99942]
[1776793676257,39.76,75685.59,71.2,-0.4359,0.00033,11.99943]
[1776793679143,39.76,75680.83,71.2,-0.43745,0.00033,12.00621]
[1776793680242,39.76,75680.83,71.2,-0.43745,0.00033,12.00621]
[1776793680291,39.76,75679.09,71.2,-0.43802,0.00033,12.00864]
[1776793682164,39.76,75682.42,71.2,-0.43694,0.00033,12.00398]
[1776793683295,39.77,75686.76,71.2,-0.43553,0.00032,11.99778]
[1776793686192,39.77,75680.04,71.2,-0.43772,0.00033,12.00737]
[1776793687627,39.77,75675.36,71.2,-0.43924,0.00033,12.01382]
[1776793689047,39.77,75673.1,71.2,-0.43998,0.00033,12.01687]
[1776793689051,39.77,75673.1,71.2,-0.43998,0.00033,12.01687]
[1776793689760,39.78,75669.55,71.2,-0.44114,0.00033,12.02158]
[1776793692140,39.78,75667.69,71.2,-0.44175,0.00033,12.02402]
[1776793693670,39.78,75667.34,71.2,-0.44186,0.00033,12.02448]
[1776793696277,39.79,75668.81,71.2,-0.44139,0.00033,12.02261]
[1776793696291,39.79,75668.81,71.2,-0.44139,0.00033,12.02261]
[1776793696528,39.79,75668.81,71.2,-0.44139,0.00033,12.02261]
[1776793696562,39.79,75668.81,71.2,-0.44139,0.00033,12.02261]
[1776793696569,39.79,75668.81,71.2,-0.44139,0.00033,12.02261]
[1776793696726,39.79,75668.81,71.2,-0.44139,0.00033,12.02261]
[1776793696764,39.79,75671.01,71.2,-0.44068,0.00033,12.01974]
[1776793697272,39.79,75680.69,71.2,-0.43753,0.00033,12.00658]
[1776793702307,39.79,75681.39,71.2,-0.43731,0.00032,12.00561]
[1776793704187,39.79,75682.32,71.2,-0.43701,0.00032,12.00431]
[1776793708505,39.79,75682.81,71.2,-0.43685,0.00032,12.00363]
[1776793708609,39.79,75682.81,71.2,-0.43685,0.00032,12.00363]
[1776793708651,39.79,75682.81,71.2,-0.43685,0.00032,12.00363]
[1776793708688,39.79,75682.81,71.2,-0.43685,0.00032,12.00363]
[1776793708873,39.79,75682.89,71.2,-0.43683,0.00032,12.00353]
[1776793709357,39.79,75688.15,71.2,-0.43512,0.00032,11.99597]
[1776793710618,39.79,75688.15,71.2,-0.43512,0.00032,11.99597]
[1776793710619,39.79,75688.15,71.2,-0.43512,0.00032,11.99597]
[1776793710773,39.79,75688.15,71.2,-0.43512,0.00032,11.99597]
[1776793710796,39.79,75688.15,71.2,-0.43512,0.00032,11.99597]
[1776793710800,39.79,75688.61,71.2,-0.43497,0.00032,11.99529]
[1776793711927,39.79,75695.05,71.2,-0.43284,0.00032,11.97849]
[1776793713212,39.79,75696.26,71.2,-0.43245,0.00032,11.97665]
[1776793713656,39.79,75696.26,71.2,-0.43245,0.00032,11.97665]
[1776793713825,39.79,75696.26,71.2,-0.43245,0.00032,11.97665]
[1776793714075,39.79,75696.86,71.2,-0.43225,0.00032,11.97573]
[1776793715425,39.79,75699.13,71.2,-0.43152,0.00032,11.97224]
[1776793715428,39.79,75699.13,71.2,-0.43152,0.00032,11.97224]
[1776793715821,39.79,75699.13,71.2,-0.43152,0.00032,11.97224]
[1776793715905,39.79,75699.13,71.2,-0.43152,0.00032,11.97224]
[1776793716023,39.79,75704.18,71.2,-0.42988,0.00032,11.96433]
[1776793716096,39.79,75704.18,71.2,-0.42988,0.00032,11.96433]
[1776793716355,39.79,75704.18,71.2,-0.42988,0.00032,11.96433]
[1776793716405,39.79,75704.18,71.2,-0.42988,0.00032,11.96433]
[1776793716656,39.79,75704.18,71.2,-0.42988,0.00032,11.96433]
[1776793716733,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717111,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717113,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717277,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717291,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717372,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717394,39.79,75710.79,71.2,-0.42774,0.00032,11.95367]
[1776793717556,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793718140,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793718266,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793718394,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793718400,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793718413,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793718426,39.79,75720.26,71.2,-0.42467,0.00032,11.93777]
[1776793719202,39.78,75722.99,71.2,-0.42378,0.00032,11.93303]
[1776793719241,39.78,75722.99,71.2,-0.42378,0.00032,11.93303]
[1776793719894,39.78,75722.99,71.2,-0.42378,0.00032,11.93303]
[1776793721679,39.78,75724.75,71.2,-0.42321,0.00032,11.92997]
[1776793721923,39.78,75724.75,71.2,-0.42321,0.00032,11.92997]
[1776793721985,39.78,75724.23,71.2,-0.42338,0.00032,11.93088]
[1776793723007,39.78,75727.3,71.2,-0.42239,0.00032,11.92548]
[1776793723858,39.78,75727.3,71.2,-0.42239,0.00032,11.92548]
[1776793723874,39.79,75725.08,71.2,-0.42311,0.00032,11.9294]
[1776793724283,39.79,75725.08,71.2,-0.42311,0.00032,11.9294]
[1776793724284,39.79,75725.08,71.2,-0.42311,0.00032,11.9294]
[1776793724463,39.79,75720.26,71.2,-0.42466,0.00032,11.93775]
[1776793725470,39.79,75717.32,71.2,-0.42562,0.00032,11.94275]
[1776793726484,39.79,75717.32,71.2,-0.42562,0.00032,11.94275]
[1776793726585,39.78,75718.93,71.2,-0.42509,0.00032,11.94002]
[1776793728069,39.78,75720.24,71.2,-0.42467,0.00032,11.93778]
[1776793728071,39.78,75720.24,71.2,-0.42467,0.00032,11.93778]
[1776793728073,39.78,75720.24,71.2,-0.42467,0.00032,11.93778]
[1776793728104,39.78,75720.24,71.2,-0.42467,0.00032,11.93778]
[1776793728501,39.78,75720.24,71.2,-0.42467,0.00032,11.93778]
[1776793728513,39.78,75725.74,71.2,-0.42289,0.00032,11.92824]
[1776793729184,39.78,75725.74,71.2,-0.42289,0.00032,11.92824]
[1776793729888,39.78,75723.02,71.2,-0.42377,0.00032,11.93299]
[1776793730243,39.78,75723.02,71.2,-0.42377,0.00032,11.93299]
[1776793730757,39.79,75710.03,71.2,-0.42798,0.00032,11.95487]
[1776793731519,39.79,75710.03,71.2,-0.42798,0.00032,11.95487]
[1776793731540,39.79,75703.65,71.2,-0.43004,0.00032,11.96512]
[1776793733339,39.78,75703.04,71.2,-0.43024,0.00032,11.96608]
[1776793733390,39.78,75703.04,71.2,-0.43024,0.00032,11.96608]
[1776793733918,39.78,75700.18,71.2,-0.43116,0.00032,11.97055]
[1776793734418,39.78,75700.18,71.2,-0.43116,0.00032,11.97055]
[1776793734842,39.78,75700.18,71.2,-0.43116,0.00032,11.97055]
[1776793734991,39.78,75699.42,71.2,-0.4314,0.00032,11.9717]
[1776793735304,39.78,75699.42,71.2,-0.4314,0.00032,11.9717]
[1776793735539,39.78,75694.24,71.2,-0.43308,0.00032,11.97961]
[1776793736528,39.78,75694.24,71.2,-0.43308,0.00032,11.97961]
[1776793736539,39.78,75694.24,71.2,-0.43308,0.00032,11.97961]
[1776793736686,39.78,75694.24,71.2,-0.43308,0.00032,11.97961]
[1776793736761,39.78,75687.64,71.2,-0.43523,0.00032,11.98938]
[1776793737241,39.78,75687.64,71.2,-0.43523,0.00032,11.98938]
[1776793737373,39.78,75687.64,71.2,-0.43523,0.00032,11.98938]
[1776793738871,39.78,75682.85,71.2,-0.43678,0.00033,11.99624]
[1776793740294,39.77,75681.32,71.2,-0.43727,0.00033,11.99839]
[1776793741612,39.77,75680.74,71.2,-0.43746,0.00033,11.99919]
[1776793741619,39.77,75680.74,71.2,-0.43746,0.00033,11.99919]
[1776793741621,39.77,75680.74,71.2,-0.43746,0.00033,11.99919]
[1776793741626,39.77,75680.74,71.2,-0.43746,0.00033,11.99919]
[1776793741814,39.77,75680.6,71.2,-0.4375,0.00033,11.99938]
[1776793742242,39.77,75680.6,71.2,-0.4375,0.00033,11.99938]
[1776793742906,39.77,75680.6,71.2,-0.4375,0.00033,11.99938]
[1776793742986,39.77,75675.45,71.2,-0.43918,0.00033,12.00648]
[1776793743059,39.77,75675.45,71.2,-0.43918,0.00033,12.00648]
[1776793744022,39.77,75675.45,71.2,-0.43918,0.00033,12.00648]
[1776793744680,39.77,75679.74,71.2,-0.43778,0.00033,12.00055]
[1776793745741,39.77,75679.74,71.2,-0.43778,0.00033,12.00055]
[1776793745800,39.77,75680.2,71.2,-0.43763,0.00033,11.9999]
[1776793746777,39.76,75677.14,71.2,-0.43862,0.00033,12.00414]
[1776793749993,39.76,75675.98,71.2,-0.439,0.00033,12.0057]
[1776793750341,39.76,75676.57,71.2,-0.4388,0.00033,12.00488]
[1776793750650,39.76,75679.19,71.2,-0.43794,0.00033,12.00126]
[1776793751809,39.76,75679.19,71.2,-0.43794,0.00033,12.00126]
[1776793751910,39.76,75682.8,71.2,-0.43677,0.00033,11.99618]
[1776793752664,39.75,75685.86,71.2,-0.43577,0.00033,11.99179]
[1776793753232,39.75,75685.86,71.2,-0.43577,0.00033,11.99179]
[1776793753455,39.75,75685.86,71.2,-0.43577,0.00033,11.99179]
[1776793753747,39.75,75685.86,71.2,-0.43577,0.00033,11.99179]
[1776793753849,39.75,75686.21,71.2,-0.43565,0.00033,11.99127]
[1776793754242,39.75,75686.21,71.2,-0.43565,0.00033,11.99127]
[1776793759562,39.75,75686.81,71.2,-0.43545,0.00033,11.99036]
[1776793759673,39.75,75686.81,71.2,-0.43545,0.00033,11.99036]
[1776793759713,39.75,75689.55,71.2,-0.43456,0.00033,11.98635]
[1776793760245,39.75,75689.55,71.2,-0.43456,0.00033,11.98635]
[1776793761643,39.74,75687.05,71.2,-0.43537,0.00033,11.99]
[1776793763720,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763757,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763761,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763764,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763823,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763848,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763942,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793764008,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793764017,39.74,75688.07,71.2,-0.43503,0.00033,11.98849]
[1776793763999,39.74,75689.0,71.2,-0.43473,0.00033,11.98712]
[1776793764748,39.74,75698.03,71.2,-0.43179,0.00032,11.97351]
[1776793765834,39.74,75703.63,71.2,-0.42997,0.00032,11.96475]
[1776793768597,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793768615,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793768777,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793768786,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793768826,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793768830,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793768935,39.74,75702.78,71.2,-0.43025,0.00032,11.96608]
[1776793769941,39.74,75703.61,71.2,-0.42998,0.00032,11.96476]
[1776793770030,39.73,75708.06,71.2,-0.42853,0.00032,11.95762]
[1776793770273,39.73,75708.06,71.2,-0.42853,0.00032,11.95762]
[1776793770669,39.73,75708.06,71.2,-0.42853,0.00032,11.95762]
[1776793771671,39.73,75708.16,71.2,-0.4285,0.00032,11.95745]
[1776793771797,39.73,75710.37,71.2,-0.42774,0.00032,11.94661]
[1776793772881,39.73,75710.37,71.2,-0.42774,0.00032,11.94661]
[1776793773243,39.73,75707.92,71.2,-0.42854,0.00032,11.9506]
[1776793773616,39.73,75707.92,71.2,-0.42854,0.00032,11.9506]
[1776793773768,39.73,75707.92,71.2,-0.42854,0.00032,11.9506]
[1776793773987,39.73,75703.14,71.2,-0.43009,0.00032,11.95826]
[1776793774887,39.73,75703.14,71.2,-0.43009,0.00032,11.95826]
[1776793780860,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793781738,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793781775,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793781789,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793781894,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793781936,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793781970,39.73,75703.1,71.2,-0.43009,0.00032,11.95828]
[1776793782009,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782270,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782300,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782410,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782418,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782537,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782608,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782666,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782940,39.73,75705.19,71.2,-0.42941,0.00032,11.95495]
[1776793782972,39.73,75729.8,71.2,-0.42144,0.00032,11.91315]
[1776793783458,39.73,75729.8,71.2,-0.42144,0.00032,11.91315]
[1776793783680,39.73,75729.8,71.2,-0.42144,0.00032,11.91315]
[1776793783887,39.73,75729.8,71.2,-0.42144,0.00032,11.91315]
[1776793783901,39.73,75726.24,71.2,-0.42259,0.00032,11.91949]
[1776793786352,39.72,75725.85,71.2,-0.4227,0.00032,11.92012]
[1776793786902,39.72,75731.34,71.2,-0.42092,0.00032,11.91029]
[1776793788919,39.71,75734.84,71.2,-0.41978,0.00032,11.90386]
[1776793789926,39.71,75728.83,71.2,-0.42172,0.00032,11.91472]
[1776793790319,39.71,75728.83,71.2,-0.42172,0.00032,11.91472]
[1776793790933,39.71,75729.54,71.2,-0.42149,0.00032,11.91343]
[1776793795967,39.7,75730.99,71.2,-0.421,0.00032,11.9107]
[1776793801005,39.69,75728.68,71.2,-0.42173,0.00032,11.91474]
[1776793803019,39.68,75724.45,71.2,-0.42309,0.00032,11.92219]
[1776793803243,39.68,75724.45,71.2,-0.42309,0.00032,11.92219]
[1776793805600,39.68,75724.7,71.2,-0.423,0.00032,11.9217]
[1776793805625,39.68,75724.7,71.2,-0.423,0.00032,11.9217]
[1776793806057,39.68,75728.22,71.2,-0.42186,0.00032,11.91544]
[1776793806800,39.68,75728.22,71.2,-0.42186,0.00032,11.91544]
[1776793807194,39.67,75730.35,71.2,-0.42117,0.00032,11.9116]
[1776793807444,39.67,75730.35,71.2,-0.42117,0.00032,11.9116]
[1776793808073,39.67,75732.2,71.2,-0.42056,0.00032,11.90822]
[1776793810088,39.67,75745.03,71.2,-0.41641,0.00032,11.88419]
[1776793811104,39.67,75745.81,71.2,-0.41615,0.00032,11.88268]
[1776793811390,39.67,75745.81,71.2,-0.41615,0.00032,11.88268]
[1776793811402,39.67,75745.81,71.2,-0.41615,0.00032,11.88268]
[1776793811948,39.67,75745.81,71.2,-0.41615,0.00032,11.88268]
[1776793812022,39.67,75745.81,71.2,-0.41615,0.00032,11.88268]
[1776793812089,39.67,75745.81,71.2,-0.41615,0.00032,11.88268]
[1776793811998,39.67,75745.81,71.2,-0.41615,0.00032,11.88266]
[1776793812260,39.67,75745.81,71.2,-0.41615,0.00032,11.88266]
[1776793812908,39.67,75745.81,71.2,-0.41615,0.00032,11.88266]
[1776793812909,39.67,75745.81,71.2,-0.41615,0.00032,11.88266]
[1776793812990,39.66,75753.03,71.2,-0.41381,0.00032,11.8685]
[1776793814009,39.66,75753.03,71.2,-0.41381,0.00032,11.8685]
[1776793814026,39.66,75753.03,71.2,-0.41381,0.00032,11.8685]
[1776793814003,39.66,75761.74,71.2,-0.411,0.00032,11.85091]
[1776793814257,39.66,75761.74,71.2,-0.411,0.00032,11.85091]
[1776793814684,39.66,75761.74,71.2,-0.411,0.00032,11.85091]
[1776793815100,39.66,75761.21,71.2,-0.41117,0.00032,11.85197]
[1776793815800,39.66,75761.21,71.3,-0.41117,0.00032,11.85197]
[1776793815821,39.66,75759.78,71.3,-0.41163,0.00032,11.85486]
[1776793817564,39.65,75757.69,71.3,-0.4123,0.00032,11.85908]
[1776793817570,39.65,75757.69,71.6,-0.4123,0.00032,11.85908]
[1776793817573,39.65,75757.69,71.6,-0.4123,0.00032,11.85908]
[1776793817612,39.65,75757.69,71.6,-0.4123,0.00032,11.85908]
[1776793817659,39.65,75756.87,71.6,-0.41256,0.00032,11.86073]
[1776793818299,39.65,75756.87,71.6,-0.41256,0.00032,11.86073]
[1776793819046,39.65,75756.9,71.6,-0.41254,0.00032,11.86062]
[1776793819340,39.65,75756.9,71.6,-0.41254,0.00032,11.86062]
[1776793819793,39.65,75756.9,71.6,-0.41254,0.00032,11.86062]
[1776793820033,39.65,75753.77,71.6,-0.41354,0.00032,11.86683]
[1776793820596,39.65,75753.77,71.6,-0.41354,0.00032,11.86683]
[1776793821019,39.65,75753.77,71.6,-0.41354,0.00032,11.86683]
[1776793820959,39.64,75751.72,71.6,-0.4142,0.00032,11.87086]
[1776793821169,39.64,75751.41,71.6,-0.4143,0.00032,11.87147]
[1776793823360,39.64,75750.74,71.6,-0.41451,0.00032,11.87273]
[1776793823427,39.64,75750.74,71.6,-0.41451,0.00032,11.87273]
[1776793824540,39.64,75750.18,71.6,-0.41468,0.00032,11.8738]
[1776793826591,39.63,75747.13,71.6,-0.41566,0.00032,11.87972]
[1776793826620,39.63,75747.13,71.6,-0.41566,0.00032,11.87972]
[1776793831048,39.62,75750.12,71.6,-0.41468,0.00032,11.87377]
[1776793831074,39.62,75750.12,71.6,-0.41468,0.00032,11.87377]
[1776793831248,39.62,75749.62,71.6,-0.41479,0.00032,11.86741]
[1776793831551,39.62,75749.62,71.6,-0.41479,0.00032,11.86741]
[1776793831652,39.62,75744.64,71.6,-0.41639,0.00032,11.87706]
[1776793832707,39.62,75737.6,71.6,-0.41867,0.00032,11.89038]
[1776793835000,39.62,75735.38,71.6,-0.41939,0.00032,11.89451]
[1776793835066,39.62,75735.38,71.6,-0.41939,0.00032,11.89451]
[1776793835267,39.61,75734.07,71.6,-0.41981,0.00032,11.89689]
[1776793836980,39.61,75734.07,71.6,-0.41981,0.00032,11.89689]
[1776793838100,39.61,75734.53,71.6,-0.41965,0.00032,11.89599]
[1776793838847,39.61,75736.38,71.6,-0.41905,0.00032,11.89256]
[1776793839592,39.61,75735.45,71.6,-0.41934,0.00032,11.89424]
[1776793839673,39.61,75735.45,71.6,-0.41934,0.00032,11.89424]
[1776793839681,39.61,75735.45,71.6,-0.41934,0.00032,11.89424]
[1776793842648,39.6,75734.43,71.6,-0.41967,0.00032,11.89607]
[1776793842721,39.6,75734.43,71.6,-0.41967,0.00032,11.89607]
[1776793843132,39.6,75734.27,71.6,-0.41971,0.00032,11.89631]
[1776793843323,39.6,75727.56,71.6,-0.42189,0.00032,11.9085]
[1776793844974,39.59,75722.6,71.6,-0.42349,0.00032,11.91723]
[1776793845368,39.59,75722.6,71.6,-0.42349,0.00032,11.91723]
[1776793845445,39.59,75722.6,71.6,-0.42349,0.00032,11.91723]
[1776793845815,39.59,75722.11,71.6,-0.42365,0.00033,11.91807]
[1776793846724,39.59,75722.11,71.6,-0.42365,0.00033,11.91807]
[1776793846804,39.59,75720.36,71.6,-0.42421,0.00033,11.92109]
[1776793847394,39.59,75720.36,71.6,-0.42421,0.00033,11.92109]
[1776793848562,39.58,75721.17,71.6,-0.42394,0.00033,11.91965]
[1776793849067,39.58,75721.17,71.6,-0.42394,0.00033,11.91965]
[1776793851744,39.58,75720.05,71.6,-0.42429,0.00033,11.92151]
[1776793854653,39.57,75719.06,71.6,-0.4246,0.00033,11.92317]
[1776793854674,39.57,75719.06,71.6,-0.4246,0.00033,11.92317]
[1776793855325,39.56,75718.46,71.6,-0.42479,0.00033,11.92415]
[1776793855639,39.56,75718.62,71.6,-0.42474,0.00033,11.92387]
[1776793858841,39.56,75717.17,71.6,-0.4252,0.00033,11.92631]
[1776793858942,39.55,75716.4,71.6,-0.42544,0.00033,11.92758]
[1776793859676,39.55,75716.4,71.6,-0.42544,0.00033,11.92758]
[1776793859852,39.55,75716.4,71.6,-0.42544,0.00033,11.92758]
[1776793863192,39.55,75718.37,71.6,-0.42479,0.00033,11.92412]
[1776793863322,39.55,75718.37,71.6,-0.42479,0.00033,11.92412]
[1776793863327,39.55,75718.37,71.6,-0.42479,0.00033,11.92412]
[1776793863330,39.55,75718.37,71.6,-0.42479,0.00033,11.92412]
[1776793863789,39.55,75718.37,71.6,-0.42479,0.00033,11.92412]
[1776793864020,39.52,75724.97,71.6,-0.42259,0.00033,11.91226]
[1776793864245,39.52,75724.97,71.6,-0.42259,0.00033,11.91226]
[1776793864256,39.52,75724.97,71.6,-0.42259,0.00033,11.91226]
[1776793864357,39.52,75724.97,71.6,-0.42259,0.00033,11.91226]
[1776793864825,39.52,75724.97,71.6,-0.42259,0.00033,11.91226]
[1776793865055,39.51,75716.05,71.6,-0.42549,0.00033,11.92777]
[1776793865362,39.51,75716.05,71.6,-0.42549,0.00033,11.92777]
[1776793865394,39.51,75716.05,71.6,-0.42549,0.00033,11.92777]
[1776793868488,39.51,75716.36,71.6,-0.42538,0.00033,11.92719]
[1776793868607,39.51,75716.36,71.6,-0.42538,0.00033,11.92719]
[1776793870591,39.5,75717.52,71.6,-0.42499,0.00033,11.92514]
[1776793870602,39.5,75717.52,71.6,-0.42499,0.00033,11.92514]
[1776793871134,39.5,75717.52,71.6,-0.42499,0.00033,11.92514]
[1776793871151,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871500,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871502,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871506,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871560,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871736,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871760,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793872101,39.5,75713.95,71.6,-0.42614,0.00033,11.93117]
[1776793871793,39.5,75708.05,71.6,-0.42807,0.00033,11.94101]
[1776793872263,39.5,75708.05,71.6,-0.42807,0.00033,11.94101]
[1776793872321,39.5,75708.05,71.6,-0.42807,0.00033,11.94101]
[1776793872334,39.5,75708.05,71.6,-0.42807,0.00033,11.94101]
[1776793872354,39.5,75708.05,71.6,-0.42807,0.00033,11.94101]
[1776793873031,39.5,75708.05,71.6,-0.42807,0.00033,11.94101]
[1776793873132,39.49,75709.7,71.6,-0.42752,0.00033,11.93826]
[1776793873168,39.49,75709.7,71.6,-0.42752,0.00033,11.93826]
[1776793873197,39.49,75709.7,71.6,-0.42752,0.00033,11.93826]
[1776793873511,39.49,75709.7,71.6,-0.42752,0.00033,11.93826]
[1776793873601,39.49,75709.7,71.6,-0.42752,0.00033,11.93826]
[1776793873702,39.49,75709.64,71.6,-0.42754,0.00033,11.93836]
[1776793874817,39.49,75709.64,71.6,-0.42754,0.00033,11.93836]
[1776793874918,39.49,75709.2,71.6,-0.42768,0.00033,11.93904]
[1776793878031,39.48,75709.02,71.6,-0.42773,0.00033,11.93931]
[1776793878129,39.48,75708.85,71.6,-0.42778,0.00033,11.93954]
[1776793883632,39.47,75708.86,71.6,-0.42775,0.00033,11.93941]
[1776793884696,39.47,75708.86,71.6,-0.42775,0.00033,11.93941]
[1776793884821,39.47,75708.86,71.6,-0.42775,0.00033,11.93941]
[1776793884949,39.47,75708.86,71.6,-0.42775,0.00033,11.93941]
[1776793885057,39.44,75717.04,71.6,-0.42504,0.00033,11.92537]
[1776793885652,39.44,75717.04,71.6,-0.42504,0.00033,11.92537]
[1776793886028,39.44,75717.04,71.6,-0.42504,0.00033,11.92537]
[1776793886094,39.44,75730.43,71.6,-0.42067,0.00033,11.90158]
[1776793886516,39.44,75730.43,71.6,-0.42067,0.00033,11.90158]
[1776793886781,39.44,75730.43,71.6,-0.42067,0.00033,11.90158]
[1776793886814,39.44,75730.43,71.6,-0.42067,0.00033,11.90158]
[1776793886817,39.43,75734.27,71.6,-0.41941,0.00033,11.89447]
[1776793887660,39.43,75730.45,71.6,-0.42066,0.00033,11.90151]
[1776793892860,39.4,75728.72,71.6,-0.42111,0.00033,11.89701]
[1776793892863,39.4,75728.72,71.6,-0.42111,0.00033,11.89701]
[1776793892889,39.4,75728.72,71.6,-0.42111,0.00033,11.89701]
[1776793892992,39.4,75730.07,71.6,-0.42067,0.00033,11.89452]
[1776793893443,39.4,75730.07,71.6,-0.42067,0.00033,11.89452]
[1776793893731,39.4,75730.07,71.6,-0.42067,0.00033,11.89452]
[1776793893798,39.4,75730.07,71.6,-0.42067,0.00033,11.89452]
[1776793894040,39.38,75736.0,71.6,-0.41871,0.00033,11.88336]
[1776793894710,39.36,75741.56,71.6,-0.41685,0.00033,11.87248]
[1776793897289,39.35,75743.53,71.6,-0.4162,0.00033,11.86861]
[1776793897404,39.35,75743.53,71.6,-0.4162,0.00033,11.86861]
[1776793898182,39.35,75740.67,71.6,-0.41712,0.00033,11.87411]
[1776793904197,39.35,75739.88,71.6,-0.41737,0.00033,11.87555]
[1776793904198,39.35,75739.88,71.6,-0.41737,0.00033,11.87555]
[1776793904236,39.35,75739.88,71.6,-0.41737,0.00033,11.87555]
[1776793904331,39.35,75739.88,71.6,-0.41737,0.00033,11.87555]
[1776793904359,39.35,75739.88,71.6,-0.41737,0.00033,11.87555]
[1776793905004,39.34,75740.14,71.6,-0.41728,0.00033,11.87501]
[1776793905241,39.34,75740.14,71.6,-0.41728,0.00033,11.87501]
[1776793905387,39.34,75740.14,71.6,-0.41728,0.00033,11.87501]
[1776793905786,39.34,75741.07,71.6,-0.41697,0.00033,11.87319]
[1776793906615,39.34,75741.07,71.6,-0.41697,0.00033,11.87319]
[1776793907268,39.34,75741.07,71.6,-0.41697,0.00033,11.87316]
[1776793907801,39.33,75742.2,71.6,-0.41659,0.00033,11.87094]
[1776793908334,39.33,75742.2,71.6,-0.41659,0.00033,11.87094]
[1776793908337,39.33,75742.2,71.6,-0.41659,0.00033,11.87094]
[1776793908414,39.33,75742.2,71.6,-0.41659,0.00033,11.87094]
[1776793908889,39.33,75742.2,71.6,-0.41659,0.00033,11.87094]
[1776793908940,39.33,75739.67,71.6,-0.41741,0.00033,11.87578]
[1776793909827,39.33,75739.67,71.6,-0.41741,0.00033,11.87578]
[1776793913040,39.32,75737.49,71.6,-0.41811,0.00033,11.87983]
[1776793914055,39.32,75739.33,71.6,-0.4175,0.00033,11.8763]
[1776793914154,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914661,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914664,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914681,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914757,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914805,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914810,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914860,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793914892,39.32,75745.2,71.6,-0.41558,0.00033,11.86491]
[1776793915071,39.32,75747.75,71.6,-0.41475,0.00033,11.85986]
[1776793915860,39.31,75754.6,71.6,-0.41251,0.00033,11.84608]
[1776793916689,39.31,75754.6,71.6,-0.41251,0.00033,11.84608]
[1776793916867,39.31,75755.3,71.6,-0.41228,0.00033,11.84463]
[1776793918881,39.31,75752.04,71.6,-0.41333,0.00033,11.85118]
[1776793923713,39.3,75751.2,71.6,-0.41359,0.00033,11.85275]
[1776793923754,39.3,75751.2,71.6,-0.41359,0.00033,11.85275]
[1776793924035,39.29,75753.09,71.6,-0.41297,0.00033,11.84891]
[1776793926937,39.29,75755.94,71.6,-0.41202,0.00033,11.843]
[1776793928952,39.28,75760.38,71.6,-0.41057,0.00033,11.83377]
[1776793930965,39.28,75763.94,71.6,-0.4094,0.00033,11.82625]
[1776793931607,39.28,75763.94,71.6,-0.4094,0.00033,11.82625]
[1776793931670,39.28,75763.94,71.6,-0.4094,0.00033,11.82625]
[1776793931709,39.28,75763.94,71.6,-0.4094,0.00033,11.82625]
[1776793931882,39.28,75763.94,71.6,-0.4094,0.00033,11.82625]
[1776793932208,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793932244,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793932248,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793932251,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793932818,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793933090,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793933184,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793933190,39.28,75769.29,71.6,-0.40766,0.00032,11.81482]
[1776793933192,39.27,75777.0,71.6,-0.40515,0.00032,11.79794]
[1776793934112,39.27,75777.0,71.6,-0.40515,0.00032,11.79794]
[1776793934254,39.27,75774.7,71.6,-0.40589,0.00032,11.80298]
[1776793935676,39.27,75776.14,71.6,-0.40542,0.00032,11.79978]
[1776793935688,39.27,75776.14,71.6,-0.40542,0.00032,11.79978]
[1776793935694,39.27,75776.14,71.6,-0.40542,0.00032,11.79978]
[1776793936000,39.27,75781.2,71.6,-0.40378,0.00032,11.78848]
[1776793937007,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793937415,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793937459,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793937463,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793937487,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793937557,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793937949,39.27,75786.04,71.6,-0.4022,0.00032,11.77747]
[1776793938178,39.26,75791.41,71.6,-0.40046,0.00032,11.76504]
[1776793939021,39.26,75795.61,71.6,-0.3991,0.00032,11.75515]
[1776793939998,39.26,75795.61,71.6,-0.3991,0.00032,11.75515]
[1776793940038,39.26,75795.61,71.6,-0.3991,0.00032,11.75515]
[1776793941216,39.26,75795.9,71.6,-0.399,0.00032,11.75442]
[1776793941171,39.25,75799.17,71.6,-0.39793,0.00032,11.7466]
[1776793942162,39.25,75799.17,71.6,-0.39793,0.00032,11.7466]
[1776793942209,39.25,75799.17,71.6,-0.39793,0.00032,11.7466]
[1776793942264,39.25,75799.17,71.6,-0.39793,0.00032,11.7466]
[1776793942279,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793942309,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793942341,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793942563,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793942726,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793942757,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793942980,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793943145,39.25,75799.46,71.6,-0.39783,0.00032,11.74585]
[1776793943201,39.25,75812.28,71.6,-0.39369,0.00032,11.71451]
[1776793943654,39.25,75812.28,71.6,-0.39369,0.00032,11.71451]
[1776793944074,39.25,75812.28,71.6,-0.39369,0.00032,11.71451]
[1776793944143,39.25,75819.5,71.6,-0.39136,0.00032,11.69629]
[1776793945066,39.24,75824.5,71.6,-0.38975,0.00032,11.68342]
[1776793946801,39.24,75825.07,71.6,-0.38956,0.00032,11.6819]
[1776793947204,39.24,75825.71,71.6,-0.38935,0.00032,11.68019]
[1776793948087,39.24,75830.93,71.6,-0.38767,0.00032,11.6665]
[1776793949766,39.23,75830.74,71.6,-0.38773,0.00032,11.66695]
[1776793949826,39.23,75830.74,71.6,-0.38773,0.00032,11.66695]
[1776793949859,39.23,75830.74,71.6,-0.38773,0.00032,11.66695]
[1776793949957,39.23,75830.74,71.6,-0.38773,0.00032,11.66695]
[1776793950216,39.23,75837.88,71.6,-0.38544,0.00032,11.64792]
[1776793950255,39.23,75837.88,71.6,-0.38544,0.00032,11.64792]
[1776793950501,39.23,75837.88,71.6,-0.38544,0.00032,11.64792]
[1776793951218,39.23,75842.94,71.6,-0.38375,0.00032,11.62676]
[1776793951545,39.23,75842.94,71.6,-0.38375,0.00032,11.62676]
[1776793951548,39.23,75842.94,71.6,-0.38375,0.00032,11.62676]
[1776793951857,39.23,75842.94,71.6,-0.38375,0.00032,11.62676]
[1776793952119,39.23,75838.64,71.6,-0.38512,0.00032,11.63837]
[1776793953622,39.23,75835.96,71.6,-0.38597,0.00032,11.64552]
[1776793953689,39.23,75835.96,71.6,-0.38597,0.00032,11.64552]
[1776793953960,39.23,75835.96,71.6,-0.38597,0.00032,11.64552]
[1776793954012,39.23,75835.96,71.6,-0.38597,0.00032,11.64552]
[1776793954227,39.22,75826.22,71.6,-0.38909,0.00032,11.67115]
[1776793954580,39.22,75826.22,71.6,-0.38909,0.00032,11.67115]
[1776793955044,39.22,75826.22,71.6,-0.38909,0.00032,11.67115]
[1776793955106,39.22,75826.22,71.6,-0.38909,0.00032,11.67115]
[1776793955185,39.22,75818.8,71.6,-0.39147,0.00032,11.6902]
[1776793955427,39.22,75818.8,71.6,-0.39147,0.00032,11.6902]
[1776793956146,39.22,75826.72,71.6,-0.38892,0.00032,11.66975]
[1776793957154,39.22,75829.96,71.6,-0.38788,0.00032,11.66123]
[1776793961182,39.21,75833.5,71.6,-0.38672,0.00032,11.6517]
[1776793964203,39.21,75830.39,71.6,-0.3877,0.00032,11.65981]
[1776793969237,39.2,75827.35,71.6,-0.38865,0.00032,11.66756]
[1776793973265,39.19,75824.22,71.6,-0.38964,0.00032,11.67552]
[1776793976005,39.19,75824.17,71.6,-0.38965,0.00032,11.6756]
[1776793976028,39.19,75824.17,71.6,-0.38965,0.00032,11.6756]
[1776793976044,39.19,75824.17,71.6,-0.38965,0.00032,11.6756]
[1776793976093,39.19,75824.17,71.6,-0.38965,0.00032,11.6756]
[1776793976300,39.19,75824.17,71.6,-0.38965,0.00032,11.6756]
[1776793976337,39.18,75824.17,71.6,-0.38964,0.00032,11.67551]
[1776793976609,39.18,75824.17,71.6,-0.38964,0.00032,11.67551]
[1776793976883,39.18,75824.17,71.6,-0.38964,0.00032,11.67551]
[1776793976923,39.18,75824.17,71.6,-0.38964,0.00032,11.67551]
[1776793977045,39.18,75824.17,71.6,-0.38964,0.00032,11.67551]
[1776793977097,39.18,75816.68,71.6,-0.39205,0.00032,11.69467]
[1776793978066,39.18,75801.91,71.6,-0.39681,0.00032,11.73121]
[1776793979035,39.18,75801.91,71.6,-0.39681,0.00032,11.73121]
[1776793979088,39.18,75797.83,71.6,-0.39813,0.00032,11.74099]
[1776793981057,39.18,75797.9,71.6,-0.3981,0.00032,11.74079]
[1776793981169,39.18,75797.9,71.6,-0.3981,0.00032,11.74079]
[1776793981376,39.17,75796.65,71.6,-0.3985,0.00032,11.74373]
[1776793983211,39.17,75796.49,71.6,-0.39855,0.00032,11.74411]
[1776793983259,39.17,75799.57,71.6,-0.39755,0.00032,11.73667]
[1776793984415,39.17,75800.51,71.6,-0.39724,0.00032,11.73441]
[1776793984571,39.17,75800.51,71.6,-0.39724,0.00032,11.73441]
[1776793984655,39.17,75800.51,71.6,-0.39724,0.00032,11.73441]
[1776793984782,39.17,75800.51,71.6,-0.39724,0.00032,11.73441]
[1776793984977,39.17,75800.51,71.6,-0.39724,0.00032,11.73441]
[1776793985104,39.17,75800.51,71.6,-0.39724,0.00032,11.73441]
[1776793985197,39.17,75799.14,71.6,-0.39768,0.00032,11.73766]
[1776793985589,39.17,75788.21,71.6,-0.40122,0.00032,11.76342]
[1776793987068,39.16,75780.96,71.6,-0.40357,0.00033,11.77993]
[1776793987910,39.16,75780.96,71.6,-0.40357,0.00033,11.77993]
[1776793990343,39.16,75779.53,71.6,-0.40402,0.00033,11.78309]
[1776793993607,39.15,75776.25,71.6,-0.40508,0.00033,11.79033]
[1776793993613,39.15,75776.25,71.6,-0.40508,0.00033,11.79033]
[1776793994528,39.15,75776.83,71.6,-0.40488,0.00033,11.78897]
[1776793994794,39.15,75776.83,71.6,-0.40488,0.00033,11.78897]
[1776793995245,39.15,75776.83,71.6,-0.40488,0.00033,11.78897]
[1776793995492,39.15,75774.29,71.6,-0.4057,0.00033,11.79457]
[1776793995589,39.15,75774.29,71.6,-0.4057,0.00033,11.79457]
[1776793995909,39.15,75769.03,71.6,-0.40741,0.00033,11.80604]
[1776793999601,39.14,75768.97,71.6,-0.40742,0.00033,11.80609]
[1776793999625,39.14,75768.97,71.6,-0.40742,0.00033,11.80609]
[1776793999743,39.14,75769.85,71.6,-0.40713,0.00033,11.80415]
[1776794000770,39.14,75774.54,71.6,-0.40559,0.00033,11.79383]
[1776794004023,39.13,75775.57,71.6,-0.40525,0.00033,11.79146]
[1776794004258,39.13,75772.16,71.6,-0.40635,0.00033,11.79895]
[1776794005834,39.13,75771.98,71.6,-0.40641,0.00033,11.79935]
[1776794005935,39.12,75774.0,71.6,-0.40574,0.00033,11.79484]
[1776794009064,39.12,75778.82,71.6,-0.40416,0.00033,11.78398]
[1776794014571,39.1,75776.18,71.6,-0.40494,0.00033,11.78233]
[1776794016344,39.1,75776.16,71.6,-0.40494,0.00033,11.78233]
[1776794016349,39.1,75776.16,71.6,-0.40494,0.00033,11.78233]
[1776794016372,39.1,75776.16,71.6,-0.40494,0.00033,11.78233]
[1776794016376,39.1,75776.16,71.6,-0.40494,0.00033,11.78233]
[1776794016914,39.1,75776.16,71.6,-0.40494,0.00033,11.78233]
[1776794017011,39.1,75776.16,71.6,-0.40494,0.00033,11.78233]
[1776794017147,39.1,75773.28,71.6,-0.40587,0.00033,11.78864]
[1776794018181,39.1,75773.28,71.6,-0.40587,0.00033,11.78864]
[1776794018242,39.09,75767.75,71.6,-0.40767,0.00033,11.80069]
[1776794018890,39.09,75762.69,71.6,-0.40932,0.00033,11.81152]
[1776794020075,39.09,75762.69,71.6,-0.40932,0.00033,11.81152]
[1776794020209,39.09,75762.69,71.6,-0.40932,0.00033,11.81152]
[1776794020291,39.09,75757.87,71.6,-0.41089,0.00033,11.82163]
[1776794020423,39.09,75757.87,71.6,-0.41089,0.00033,11.82163]
[1776794020825,39.09,75751.93,71.6,-0.41284,0.00033,11.83388]
[1776794022246,39.09,75746.07,71.6,-0.41475,0.00033,11.84564]
[1776794023044,39.09,75746.07,71.6,-0.41475,0.00033,11.84564]
[1776794023145,39.09,75739.04,71.6,-0.41706,0.00033,11.85942]
[1776794024333,39.08,75735.87,71.6,-0.41809,0.00033,11.86548]
[1776794025247,39.08,75735.87,71.6,-0.41809,0.00033,11.86548]
[1776794025277,39.08,75735.87,71.6,-0.41809,0.00033,11.86548]
[1776794025743,39.08,75735.28,71.6,-0.41828,0.00033,11.86658]
[1776794026681,39.08,75736.52,71.6,-0.41787,0.00033,11.86418]
[1776794026926,39.08,75736.52,71.6,-0.41787,0.00033,11.86418]
[1776794027146,39.08,75736.52,71.6,-0.41787,0.00033,11.86418]
[1776794027262,39.08,75736.52,71.6,-0.41787,0.00033,11.86418]
[1776794027398,39.08,75736.42,71.6,-0.4179,0.00033,11.86435]
[1776794027761,39.08,75736.42,71.6,-0.4179,0.00033,11.86435]
[1776794027780,39.08,75736.42,71.6,-0.4179,0.00033,11.86435]
[1776794027817,39.08,75736.42,71.6,-0.4179,0.00033,11.86435]
[1776794028305,39.08,75736.42,71.6,-0.4179,0.00033,11.86435]
[1776794028336,39.07,75728.69,71.6,-0.42044,0.00033,11.87887]
[1776794029241,39.07,75728.69,71.6,-0.42044,0.00033,11.87887]
[1776794029343,39.07,75717.65,71.6,-0.42408,0.00033,11.8988]
[1776794030169,39.07,75717.65,71.6,-0.42408,0.00033,11.8988]
[1776794030197,39.07,75711.96,71.6,-0.42595,0.00033,11.90867]
[1776794031252,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794031490,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794031677,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794031812,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794031872,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794032134,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794032139,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794032178,39.07,75708.99,71.6,-0.42693,0.00033,11.91371]
[1776794032206,39.06,75703.58,71.6,-0.42871,0.00033,11.92272]
[1776794033255,39.06,75703.58,71.6,-0.42871,0.00033,11.92272]
[1776794033257,39.06,75703.58,71.6,-0.42871,0.00033,11.92272]
[1776794033313,39.06,75697.96,71.6,-0.43057,0.00033,11.93186]
[1776794033534,39.06,75697.96,71.6,-0.43057,0.00033,11.93186]
[1776794033537,39.06,75697.96,71.6,-0.43057,0.00033,11.93186]
[1776794033709,39.06,75693.81,71.6,-0.43195,0.00033,11.93843]
[1776794035262,39.06,75693.81,71.6,-0.43195,0.00033,11.93843]
[1776794035381,39.06,75692.51,71.6,-0.43238,0.00033,11.94046]
[1776794035386,39.06,75692.51,71.6,-0.43238,0.00033,11.94046]
[1776794036304,39.06,75689.32,71.6,-0.43344,0.00033,11.94538]
[1776794037301,39.06,75689.32,71.6,-0.43344,0.00033,11.94538]
[1776794038617,39.06,75689.5,71.6,-0.43337,0.00033,11.9451]
[1776794038623,39.06,75689.5,71.6,-0.43337,0.00033,11.9451]
[1776794042634,39.06,75689.1,71.6,-0.43351,0.00033,11.9457]
[1776794042693,39.06,75689.1,71.6,-0.43351,0.00033,11.9457]
[1776794042701,39.06,75689.1,71.6,-0.43351,0.00033,11.9457]
[1776794042726,39.06,75689.1,71.6,-0.43351,0.00033,11.9457]
[1776794042920,39.06,75689.1,71.6,-0.43351,0.00033,11.9457]
[1776794043242,39.06,75689.1,71.6,-0.43351,0.00033,11.9457]
[1776794043277,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794043545,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794043815,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794043815,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794043818,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794043818,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794044258,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794044275,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794044314,39.06,75685.4,71.6,-0.43473,0.00033,11.9513]
[1776794044350,39.06,75679.58,71.6,-0.43666,0.00033,11.95987]
[1776794046638,39.06,75681.68,71.6,-0.43597,0.00033,11.95681]
[1776794049823,39.06,75675.93,71.6,-0.43787,0.00033,11.96508]
[1776794051213,39.06,75675.93,71.6,-0.43787,0.00033,11.96508]
[1776794053045,39.05,75679.08,71.6,-0.43681,0.00033,11.96049]
[1776794055556,39.04,75680.56,71.6,-0.43631,0.00033,11.95833]
[1776794055856,39.04,75680.56,71.6,-0.43631,0.00033,11.95833]
[1776794055874,39.04,75680.56,71.6,-0.43631,0.00033,11.95833]
[1776794055932,39.04,75680.56,71.6,-0.43631,0.00033,11.95833]
[1776794056242,39.04,75680.56,71.6,-0.43631,0.00033,11.95833]
[1776794056282,39.04,75680.33,71.6,-0.43639,0.00033,11.95866]
[1776794057387,39.04,75673.37,71.6,-0.4387,0.00033,11.9686]
[1776794059478,39.04,75674.21,71.6,-0.43842,0.00033,11.96741]
[1776794059507,39.04,75674.21,71.6,-0.43842,0.00033,11.96741]
[1776794059584,39.04,75674.21,71.6,-0.43842,0.00033,11.96741]
[1776794059664,39.04,75674.21,71.6,-0.43842,0.00033,11.96741]
[1776794059759,39.04,75674.21,71.6,-0.43842,0.00033,11.96741]
[1776794060206,39.04,75666.68,71.6,-0.44092,0.00033,11.97776]
[1776794061075,39.04,75663.36,71.6,-0.44203,0.00033,11.98217]
[1776794061403,39.04,75663.36,71.6,-0.44203,0.00033,11.98217]
[1776794061412,39.04,75663.36,71.6,-0.44203,0.00033,11.98217]
[1776794061433,39.04,75663.36,71.6,-0.44203,0.00033,11.98217]
[1776794063633,39.04,75666.74,71.6,-0.4409,0.00033,11.97766]
[1776794068961,39.03,75667.03,71.6,-0.4408,0.00033,11.97724]
[1776794069420,39.03,75667.03,71.6,-0.4408,0.00033,11.97724]
[1776794069429,39.03,75667.03,71.6,-0.4408,0.00033,11.97724]
[1776794070343,39.03,75667.03,71.6,-0.4408,0.00033,11.97724]
[1776794070343,39.03,75667.03,71.6,-0.4408,0.00033,11.97724]
[1776794075008,39.03,75662.62,71.6,-0.44223,0.00033,11.97585]
[1776794076015,39.03,75666.05,71.6,-0.44108,0.00033,11.9713]
[1776794079036,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080142,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080186,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080199,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080201,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080205,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080213,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080310,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080358,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080379,39.02,75662.48,71.6,-0.44227,0.00033,11.97602]
[1776794080383,39.02,75662.02,71.6,-0.44242,0.00033,11.97661]
[1776794080630,39.02,75662.02,71.6,-0.44242,0.00033,11.97661]
[1776794080679,39.02,75662.02,71.6,-0.44242,0.00033,11.97661]
[1776794081136,39.02,75662.02,71.6,-0.44242,0.00033,11.97661]
[1776794081373,39.02,75647.51,71.6,-0.44727,0.00033,11.99469]
[1776794082114,39.02,75642.85,71.6,-0.44882,0.00033,12.00011]
[1776794083781,39.02,75644.06,71.6,-0.44842,0.00033,11.99871]
[1776794084233,39.02,75644.06,71.6,-0.44842,0.00033,11.99871]
[1776794085613,39.02,75642.77,71.6,-0.44884,0.00033,12.00018]
[1776794086085,39.01,75637.26,71.6,-0.45068,0.00033,12.00636]
[1776794087115,39.01,75637.26,71.6,-0.45068,0.00033,12.00636]
[1776794087320,39.01,75632.59,71.6,-0.45225,0.00033,12.01139]
[1776794090304,39.01,75630.3,71.6,-0.45301,0.00033,12.01379]
[1776794090523,39.01,75630.23,71.6,-0.45303,0.00033,12.01384]
[1776794092258,39.0,75630.15,71.6,-0.45305,0.00033,12.01392]
[1776794092359,39.0,75633.12,71.6,-0.45206,0.00033,12.01078]
[1776794096156,38.99,75636.01,71.6,-0.45108,0.00033,12.00764]
[1776794097163,38.99,75639.47,71.6,-0.44992,0.00033,12.00381]
[1776794101191,38.99,75634.5,71.6,-0.45158,0.00033,12.00924]
[1776794102324,38.99,75634.5,71.6,-0.45158,0.00033,12.00924]
[1776794102340,38.99,75634.5,71.6,-0.45158,0.00033,12.00924]
[1776794102514,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794102567,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794102582,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794102795,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794103080,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794103120,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794103186,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794103197,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794103242,38.98,75633.34,71.6,-0.45196,0.00034,12.01048]
[1776794103322,38.98,75620.64,71.6,-0.45622,0.00034,12.02335]
[1776794103456,38.98,75620.64,71.6,-0.45622,0.00034,12.02335]
[1776794103579,38.98,75620.64,71.6,-0.45622,0.00034,12.02335]
[1776794104088,38.98,75620.64,71.6,-0.45622,0.00034,12.02335]
[1776794104294,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794104587,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794104607,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794104909,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794104921,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794105418,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794105431,38.98,75604.58,71.6,-0.46161,0.00034,12.03766]
[1776794105231,38.98,75602.93,71.6,-0.46217,0.00034,12.039]
[1776794105771,38.98,75602.93,71.6,-0.46217,0.00034,12.039]
[1776794105888,38.98,75602.93,71.6,-0.46217,0.00034,12.039]
[1776794105962,38.98,75602.93,71.6,-0.46217,0.00034,12.039]
[1776794106020,38.98,75602.93,71.6,-0.46217,0.00034,12.039]
[1776794106061,38.98,75602.93,71.6,-0.46217,0.00034,12.039]
[1776794106238,38.98,75610.22,71.6,-0.45971,0.00034,12.03287]
[1776794106616,38.98,75610.22,71.6,-0.45971,0.00034,12.03287]
[1776794106623,38.98,75610.22,71.6,-0.45971,0.00034,12.03287]
[1776794107348,38.98,75621.79,71.6,-0.45583,0.00034,12.02222]
[1776794108198,38.98,75621.79,71.6,-0.45583,0.00034,12.02222]
[1776794108721,38.98,75624.17,71.6,-0.45503,0.00034,12.01989]
[1776794108749,38.98,75624.17,71.6,-0.45503,0.00034,12.01989]
[1776794109259,38.98,75617.75,71.6,-0.45719,0.00034,12.02607]
[1776794110266,38.98,75613.48,71.6,-0.45862,0.00034,12.02999]
[1776794110783,38.98,75613.48,71.6,-0.45862,0.00034,12.02999]
[1776794111810,38.98,75613.47,71.6,-0.45862,0.00034,12.03]
[1776794112280,38.98,75619.46,71.6,-0.45661,0.00034,12.02447]
[1776794113355,38.98,75619.46,71.6,-0.45661,0.00034,12.02447]
[1776794113368,38.98,75619.46,71.6,-0.45661,0.00034,12.02447]
[1776794113393,38.98,75619.46,71.6,-0.45661,0.00034,12.02447]
[1776794113429,38.98,75619.46,71.6,-0.45661,0.00034,12.02447]
[1776794113372,38.98,75622.49,71.6,-0.4556,0.00034,12.02155]
[1776794113475,38.98,75622.49,71.6,-0.4556,0.00034,12.02155]
[1776794113495,38.98,75622.49,71.6,-0.4556,0.00034,12.02155]
[1776794113520,38.98,75622.49,71.6,-0.4556,0.00034,12.02155]
[1776794114298,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794114577,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794114615,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794114905,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794115385,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794115465,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794115465,38.98,75611.0,71.6,-0.45945,0.00034,12.0322]
[1776794115305,38.98,75604.25,71.6,-0.46172,0.00034,12.03792]
[1776794115650,38.98,75604.25,71.6,-0.46172,0.00034,12.03792]
[1776794115683,38.98,75604.25,71.6,-0.46172,0.00034,12.03792]
[1776794116312,38.98,75590.95,71.6,-0.46619,0.00034,12.04807]
[1776794117267,38.98,75590.95,71.6,-0.46619,0.00034,12.04807]
[1776794117319,38.98,75584.3,71.6,-0.46843,0.00034,12.05257]
[1776794117881,38.98,75584.3,71.6,-0.46843,0.00034,12.05257]
[1776794118509,38.97,75585.89,71.6,-0.46789,0.00034,12.05152]
[1776794121517,38.97,75589.38,71.6,-0.46671,0.00034,12.04914]
[1776794122616,38.96,75590.36,71.6,-0.46638,0.00034,12.04846]
[1776794124459,38.94,75591.79,71.6,-0.46588,0.00034,12.0474]
[1776794127659,38.93,75589.75,71.6,-0.46656,0.00034,12.04883]
[1776794128925,38.93,75589.58,71.6,-0.46662,0.00034,12.04894]
[1776794129065,38.93,75589.58,71.6,-0.46662,0.00034,12.04894]
[1776794129403,38.93,75585.8,71.6,-0.46789,0.00034,12.05151]
[1776794130329,38.93,75585.8,71.6,-0.46789,0.00034,12.05151]
[1776794130410,38.93,75581.46,71.6,-0.46935,0.00034,12.0543]
[1776794133431,38.92,75584.64,71.6,-0.46826,0.00034,12.04509]
[1776794133846,38.92,75584.64,71.6,-0.46826,0.00034,12.04509]
[1776794134438,38.92,75587.79,71.6,-0.4672,0.00034,12.04298]
[1776794135412,38.92,75587.79,71.6,-0.4672,0.00034,12.04298]
[1776794135448,38.91,75583.81,71.6,-0.46854,0.00034,12.04562]
[1776794136336,38.91,75583.81,71.6,-0.46854,0.00034,12.04562]
[1776794136379,38.91,75583.81,71.6,-0.46854,0.00034,12.04562]
[1776794136386,38.91,75583.81,71.6,-0.46854,0.00034,12.04562]
[1776794136453,38.91,75578.41,71.6,-0.47036,0.00034,12.04898]
[1776794136666,38.91,75578.41,71.6,-0.47036,0.00034,12.04898]
[1776794136731,38.91,75578.41,71.6,-0.47036,0.00034,12.04898]
[1776794137465,38.91,75574.06,71.6,-0.47183,0.00034,12.05151]
[1776794138467,38.91,75565.58,71.6,-0.47469,0.00034,12.05598]
[1776794138850,38.91,75565.58,71.6,-0.47469,0.00034,12.05598]
[1776794138918,38.91,75565.58,71.6,-0.47469,0.00034,12.05598]
[1776794139474,38.9,75560.27,71.6,-0.47648,0.00034,12.05846]
[1776794140121,38.9,75560.27,71.6,-0.47648,0.00034,12.05846]
[1776794140665,38.9,75560.27,71.6,-0.47648,0.00034,12.05845]
[1776794140720,38.9,75560.27,71.6,-0.47648,0.00034,12.05845]
[1776794140787,38.9,75560.27,71.6,-0.47648,0.00034,12.05845]
[1776794143640,38.89,75559.63,71.6,-0.47669,0.00034,12.05873]
[1776794144757,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794144786,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145061,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145064,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145083,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145413,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145433,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145554,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145558,38.89,75558.68,71.6,-0.47701,0.00034,12.05914]
[1776794145297,38.88,75558.26,71.6,-0.47715,0.00034,12.05932]
[1776794146273,38.88,75558.26,71.6,-0.47715,0.00034,12.05932]
[1776794146287,38.88,75558.26,71.6,-0.47715,0.00034,12.05932]
[1776794146334,38.88,75558.26,71.6,-0.47715,0.00034,12.05932]
[1776794146417,38.88,75543.54,71.6,-0.48214,0.00034,12.06467]
[1776794146840,38.88,75543.54,71.6,-0.48214,0.00034,12.06467]
[1776794147198,38.88,75543.54,71.6,-0.48214,0.00034,12.06467]
[1776794147284,38.88,75543.54,71.6,-0.48214,0.00034,12.06467]
[1776794147430,38.88,75543.54,71.6,-0.48214,0.00034,12.06467]
[1776794147471,38.88,75536.71,71.6,-0.48445,0.00034,12.06651]
[1776794147740,38.88,75536.71,71.6,-0.48445,0.00034,12.06651]
[1776794148491,38.88,75535.71,71.6,-0.48479,0.00034,12.06674]
[1776794148493,38.88,75535.71,71.6,-0.48479,0.00034,12.06674]
[1776794148628,38.88,75535.71,71.6,-0.48479,0.00034,12.06674]
[1776794148925,38.88,75535.71,71.6,-0.48479,0.00034,12.06674]
[1776794149824,38.88,75537.13,71.6,-0.48431,0.00034,12.06641]
[1776794149886,38.88,75537.13,71.6,-0.48431,0.00034,12.06641]
[1776794150213,38.88,75537.13,71.6,-0.48431,0.00034,12.06641]
[1776794150339,38.88,75533.2,71.6,-0.48564,0.00034,12.0673]
[1776794150813,38.88,75533.2,71.6,-0.48564,0.00034,12.0673]
[1776794151763,38.88,75532.47,71.6,-0.48589,0.00034,12.06745]
[1776794151924,38.88,75532.47,71.6,-0.48589,0.00034,12.06745]
[1776794152564,38.88,75537.81,71.6,-0.48408,0.00034,12.06624]
[1776794155285,38.88,75539.04,71.6,-0.48366,0.00034,12.06592]
[1776794155377,38.88,75541.62,71.6,-0.48279,0.00034,12.06522]
[1776794155556,38.88,75541.62,71.6,-0.48279,0.00034,12.06522]
[1776794156038,38.88,75541.62,71.6,-0.48279,0.00034,12.06522]
[1776794156409,38.88,75541.62,71.6,-0.48279,0.00034,12.06522]
[1776794156447,38.88,75541.62,71.6,-0.48279,0.00034,12.06522]
[1776794156491,38.88,75546.22,71.6,-0.48123,0.00034,12.06383]
[1776794156658,38.88,75546.22,71.6,-0.48123,0.00034,12.06383]
[1776794157116,38.88,75546.22,71.6,-0.48123,0.00034,12.06383]
[1776794157215,38.88,75555.74,71.6,-0.47801,0.00034,12.06037]
[1776794157572,38.88,75555.74,71.6,-0.47801,0.00034,12.06037]
[1776794158196,38.88,75555.74,71.6,-0.47801,0.00034,12.06037]
[1776794158299,38.88,75559.14,71.6,-0.47686,0.00034,12.05893]
[1776794159171,38.87,75562.01,71.6,-0.47588,0.00034,12.05765]
[1776794160417,38.87,75567.39,71.6,-0.47406,0.00034,12.05504]
[1776794164528,38.86,75565.89,71.6,-0.47456,0.00034,12.05578]
[1776794164635,38.86,75565.89,71.6,-0.47456,0.00034,12.05578]
[1776794164650,38.86,75561.42,71.6,-0.47607,0.00034,12.0579]
[1776794165537,38.86,75561.42,71.6,-0.47607,0.00034,12.0579]
[1776794165657,38.86,75558.73,71.6,-0.47698,0.00034,12.0591]
[1776794168391,38.86,75557.39,71.6,-0.47744,0.00034,12.05967]
[1776794168433,38.86,75557.39,71.6,-0.47744,0.00034,12.05967]
[1776794168481,38.86,75557.39,71.6,-0.47744,0.00034,12.05967]
[1776794168419,38.86,75561.34,71.6,-0.4761,0.00034,12.05794]
[1776794168682,38.86,75554.85,71.6,-0.4783,0.00034,12.0607]
[1776794170064,38.86,75554.85,71.6,-0.4783,0.00034,12.0607]
[1776794170126,38.86,75551.75,71.6,-0.47935,0.00034,12.0619]
[1776794172331,38.86,75551.57,71.6,-0.47941,0.00034,12.06197]
[1776794172424,38.86,75551.57,71.6,-0.47941,0.00034,12.06197]
[1776794172432,38.86,75552.75,71.6,-0.47901,0.00034,12.06153]
[1776794173477,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794173767,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794173863,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794173888,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794173945,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794174058,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794174156,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794174267,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794174380,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794174442,38.86,75556.14,71.6,-0.47786,0.00034,12.06019]
[1776794174424,38.86,75555.49,71.6,-0.47808,0.00034,12.06045]
[1776794175454,38.86,75543.87,71.6,-0.48202,0.00034,12.06456]
[1776794175745,38.86,75538.57,71.6,-0.48381,0.00034,12.06604]
[1776794178111,38.86,75540.35,71.6,-0.48321,0.00034,12.06557]
[1776794178148,38.86,75540.35,71.6,-0.48321,0.00034,12.06557]
[1776794178151,38.86,75540.35,71.6,-0.48321,0.00034,12.06557]
[1776794178575,38.86,75538.15,71.6,-0.48396,0.00034,12.06615]
[1776794178808,38.86,75538.15,71.6,-0.48396,0.00034,12.06615]
[1776794178909,38.86,75533.4,71.6,-0.48557,0.00034,12.06725]
[1776794179980,38.86,75533.4,71.6,-0.48557,0.00034,12.06725]
[1776794181885,38.86,75536.22,71.6,-0.48461,0.00034,12.06662]
[1776794181887,38.86,75536.22,71.6,-0.48461,0.00034,12.06662]
[1776794182200,38.86,75536.22,71.6,-0.48461,0.00034,12.06662]
[1776794182231,38.86,75536.22,71.6,-0.48461,0.00034,12.06662]
[1776794183143,38.86,75535.08,71.6,-0.485,0.00034,12.06688]
[1776794183482,38.86,75535.08,71.6,-0.485,0.00034,12.06688]
[1776794183561,38.86,75534.61,71.6,-0.48516,0.00034,12.06699]
[1776794183599,38.86,75534.61,71.6,-0.48516,0.00034,12.06699]
[1776794184200,38.86,75534.61,71.6,-0.48516,0.00034,12.06699]
[1776794184201,38.86,75534.61,71.6,-0.48516,0.00034,12.06699]
[1776794184527,38.86,75534.61,71.6,-0.48516,0.00034,12.06699]
[1776794185534,38.86,75536.77,71.6,-0.48442,0.00034,12.06649]
[1776794185638,38.86,75536.39,71.6,-0.48455,0.00034,12.06658]
[1776794186050,38.86,75536.39,71.6,-0.48455,0.00034,12.06658]
[1776794188923,38.86,75534.03,71.6,-0.48535,0.00034,12.06711]
[1776794190038,38.86,75533.87,71.6,-0.48541,0.00034,12.06715]
[1776794191459,38.86,75533.0,71.6,-0.4857,0.00034,12.06733]
[1776794191510,38.86,75529.85,71.6,-0.48677,0.00034,12.06079]
[1776794191623,38.86,75529.85,71.6,-0.48677,0.00034,12.06079]
[1776794192578,38.86,75530.88,71.6,-0.48642,0.00034,12.0606]
[1776794195885,38.86,75538.52,71.6,-0.48383,0.00034,12.05889]
[1776794197434,38.86,75541.17,71.6,-0.48293,0.00034,12.05819]
[1776794198908,38.86,75544.11,71.6,-0.48193,0.00034,12.05733]
[1776794199959,38.86,75544.11,71.6,-0.48193,0.00034,12.05733]
[1776794200109,38.86,75544.11,71.6,-0.48193,0.00034,12.05733]
[1776794200111,38.86,75544.11,71.6,-0.48193,0.00034,12.05733]
[1776794200397,38.86,75539.67,71.6,-0.48344,0.00034,12.0586]
[1776794201337,38.86,75539.67,71.6,-0.48344,0.00034,12.0586]
[1776794201477,38.87,75536.85,71.6,-0.48439,0.00034,12.05931]
[1776794201932,38.87,75540.86,71.6,-0.48303,0.00034,12.05827]
[1776794204568,38.87,75539.47,71.6,-0.4835,0.00034,12.05865]
[1776794204577,38.87,75539.47,71.6,-0.4835,0.00034,12.05865]
[1776794205206,38.87,75539.47,71.6,-0.4835,0.00034,12.05865]
[1776794205239,38.87,75539.47,71.6,-0.4835,0.00034,12.05865]
[1776794205337,38.87,75539.47,71.6,-0.4835,0.00034,12.05865]
[1776794205450,38.87,75539.47,71.6,-0.4835,0.00034,12.05865]
[1776794205510,38.87,75545.88,71.6,-0.48133,0.00034,12.05677]
[1776794206237,38.87,75545.88,71.6,-0.48133,0.00034,12.05677]
[1776794206248,38.87,75545.88,71.6,-0.48133,0.00034,12.05677]
[1776794206313,38.87,75551.25,71.6,-0.47951,0.00034,12.05493]
[1776794207052,38.87,75551.25,71.6,-0.47951,0.00034,12.05493]
[1776794207576,38.87,75551.47,71.6,-0.47944,0.00034,12.05485]
[1776794208454,38.87,75551.47,71.6,-0.47944,0.00034,12.05485]
[1776794208555,38.87,75548.96,71.6,-0.48029,0.00034,12.05575]
[1776794213905,38.88,75551.42,71.6,-0.47946,0.00034,12.05487]
[1776794220559,38.88,75548.72,71.6,-0.48037,0.00034,12.05584]
[1776794220872,38.88,75549.65,71.6,-0.48006,0.00034,12.05551]
[1776794222954,38.88,75552.46,71.6,-0.47911,0.00034,12.05449]
[1776794223087,38.89,75552.62,71.6,-0.47906,0.00034,12.05443]
[1776794224428,38.89,75552.62,71.6,-0.47906,0.00034,12.05443]
[1776794228558,38.89,75554.13,71.6,-0.47854,0.00034,12.05385]
[1776794229447,38.89,75557.25,71.6,-0.47749,0.00034,12.05258]
[1776794234242,38.89,75557.41,71.6,-0.47744,0.00034,12.05252]
[1776794234388,38.89,75557.41,71.6,-0.47744,0.00034,12.05252]
[1776794234787,38.89,75557.41,71.6,-0.47744,0.00034,12.05252]
[1776794235151,38.89,75557.41,71.6,-0.47744,0.00034,12.05252]
[1776794236179,38.89,75560.86,71.6,-0.47627,0.00034,12.05102]
[1776794237226,38.89,75560.86,71.6,-0.47627,0.00034,12.05102]
[1776794237975,38.89,75560.56,71.6,-0.47637,0.00034,12.05116]
[1776794238641,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794238827,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794238867,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794238871,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794238967,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794239037,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794239057,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794239099,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794239242,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794239563,38.89,75562.88,71.6,-0.47559,0.00034,12.05009]
[1776794239523,38.89,75566.75,71.6,-0.47427,0.00034,12.04822]
[1776794239953,38.89,75566.75,71.6,-0.47427,0.00034,12.04822]
[1776794240544,38.89,75566.75,71.6,-0.47427,0.00034,12.04822]
[1776794240207,38.89,75574.78,71.6,-0.47156,0.00034,12.04391]
[1776794242222,38.88,75578.71,71.6,-0.47023,0.00034,12.0416]
[1776794244147,38.88,75578.6,71.6,-0.47026,0.00034,12.04166]
[1776794248011,38.87,75579.42,71.6,-0.46998,0.00034,12.04115]
[1776794249111,38.87,75579.59,71.6,-0.46992,0.00034,12.04104]
[1776794254306,38.85,75580.17,71.6,-0.4697,0.00034,12.03348]
[1776794255313,38.85,75577.42,71.6,-0.47063,0.00034,12.03515]
[1776794260348,38.84,75579.14,71.6,-0.47004,0.00034,12.03409]
[1776794262361,38.83,75582.37,71.6,-0.46894,0.00034,12.03207]
[1776794264823,38.83,75583.68,71.6,-0.4685,0.00034,12.03122]
[1776794264952,38.83,75583.68,71.6,-0.4685,0.00034,12.03122]
[1776794265792,38.82,75585.87,71.6,-0.46775,0.00034,12.02977]
[1776794271425,38.81,75588.05,71.6,-0.46701,0.00034,12.02826]
[1776794272432,38.81,75584.92,71.6,-0.46807,0.00034,12.03038]
[1776794272673,38.81,75584.92,71.6,-0.46807,0.00034,12.03038]
[1776794272783,38.81,75584.92,71.6,-0.46807,0.00034,12.03038]
[1776794273124,38.81,75584.92,71.6,-0.46807,0.00034,12.03038]
[1776794273440,38.81,75580.52,71.6,-0.46955,0.00034,12.0332]
[1776794275241,38.81,75578.05,71.6,-0.47039,0.00034,12.03471]
[1776794280488,38.79,75579.79,71.6,-0.46979,0.00034,12.03363]
[1776794286530,38.77,75579.71,71.6,-0.46981,0.00034,12.03365]
[1776794291565,38.76,75577.17,71.6,-0.47066,0.00034,12.03518]
[1776794294586,38.76,75579.82,71.6,-0.46976,0.00034,12.03356]
[1776794296013,38.75,75578.86,71.6,-0.47008,0.00034,12.03415]
[1776794299490,38.75,75577.53,71.6,-0.47053,0.00034,12.03495]
[1776794300313,38.74,75577.45,71.6,-0.47056,0.00034,12.03499]
[1776794306417,38.73,75579.36,71.6,-0.4699,0.00034,12.03381]
[1776794311705,38.72,75581.94,71.6,-0.469,0.00034,12.02499]
[1776794314476,38.71,75579.36,71.6,-0.46988,0.00034,12.02661]
[1776794319762,38.7,75579.58,71.6,-0.46979,0.00034,12.02645]
[1776794322783,38.7,75575.45,71.6,-0.47119,0.00034,12.02893]
[1776794324239,38.7,75575.45,71.6,-0.47119,0.00034,12.02893]
[1776794324319,38.7,75575.45,71.6,-0.47119,0.00034,12.02893]
[1776794324424,38.7,75575.45,71.6,-0.47119,0.00034,12.02893]
[1776794324675,38.7,75575.45,71.6,-0.47119,0.00034,12.02893]
[1776794325515,38.69,75573.85,71.6,-0.47174,0.00034,12.02985]
[1776794325641,38.69,75573.85,71.6,-0.47174,0.00034,12.02985]
[1776794325593,38.69,75565.41,71.6,-0.47461,0.00034,12.03435]
[1776794325738,38.69,75565.41,71.6,-0.47461,0.00034,12.03435]
[1776794326398,38.69,75565.41,71.6,-0.47461,0.00034,12.03435]
[1776794326631,38.69,75558.16,71.6,-0.47708,0.00034,12.03771]
[1776794327537,38.69,75553.8,71.6,-0.47856,0.00034,12.03952]
[1776794329145,38.69,75557.24,71.6,-0.47739,0.00034,12.03811]
[1776794334867,38.69,75557.92,71.6,-0.47716,0.00034,12.03782]
[1776794337146,38.7,75558.27,71.6,-0.47704,0.00034,12.03767]
[1776794338440,38.7,75558.8,71.6,-0.47686,0.00034,12.03744]
[1776794338686,38.7,75555.39,71.6,-0.47802,0.00034,12.03888]
[1776794340201,38.7,75555.32,71.6,-0.47805,0.00034,12.03891]
[1776794341179,38.7,75556.25,71.6,-0.47773,0.00034,12.03853]
[1776794341266,38.7,75553.71,71.6,-0.4786,0.00034,12.03956]
[1776794343093,38.7,75555.17,71.6,-0.4781,0.00034,12.03897]
[1776794344242,38.7,75554.97,71.6,-0.47817,0.00034,12.03905]
[1776794344296,38.7,75554.97,71.6,-0.47817,0.00034,12.03905]
[1776794344466,38.7,75554.97,71.6,-0.47817,0.00034,12.03905]
[1776794344497,38.7,75554.97,71.6,-0.47817,0.00034,12.03905]
[1776794344703,38.7,75553.54,71.6,-0.47865,0.00034,12.03962]
[1776794344761,38.7,75553.54,71.6,-0.47865,0.00034,12.03962]
[1776794345587,38.7,75544.46,71.6,-0.48175,0.00034,12.04282]
[1776794345944,38.7,75537.71,71.6,-0.48405,0.00034,12.04472]
[1776794347981,38.7,75537.28,71.6,-0.4842,0.00034,12.04483]
[1776794354006,38.71,75535.93,71.6,-0.48466,0.00034,12.04516]
[1776794359042,38.72,75535.86,71.6,-0.48468,0.00034,12.04518]
[1776794361376,38.72,75536.69,71.6,-0.4844,0.00034,12.04498]
[1776794362073,38.72,75541.06,71.6,-0.48291,0.00034,12.04384]
[1776794362779,38.72,75541.06,71.6,-0.48291,0.00034,12.04384]
[1776794363131,38.72,75541.06,71.6,-0.48291,0.00034,12.04384]
[1776794364563,38.72,75543.27,71.6,-0.48216,0.00034,12.04319]
[1776794364571,38.72,75543.27,71.6,-0.48216,0.00034,12.04319]
[1776794364648,38.72,75543.27,71.6,-0.48216,0.00034,12.04319]
[1776794364664,38.72,75548.34,71.6,-0.48043,0.00034,12.04155]
[1776794364802,38.72,75548.34,71.6,-0.48043,0.00034,12.04155]
[1776794364901,38.72,75548.34,71.6,-0.48043,0.00034,12.04155]
[1776794365189,38.72,75548.34,71.6,-0.48043,0.00034,12.04155]
[1776794365236,38.72,75553.49,71.6,-0.47868,0.00034,12.03966]
[1776794365786,38.72,75553.49,71.6,-0.47868,0.00034,12.03966]
[1776794366606,38.72,75560.73,71.6,-0.47622,0.00034,12.0366]
[1776794367500,38.72,75564.38,71.6,-0.47497,0.00034,12.03488]
[1776794368115,38.72,75567.39,71.6,-0.47395,0.00034,12.03338]
[1776794369242,38.72,75567.39,71.6,-0.47395,0.00034,12.03338]
[1776794371758,38.71,75569.94,71.6,-0.47307,0.00034,12.02485]
[1776794372273,38.71,75569.94,71.6,-0.47307,0.00034,12.02485]
[1776794372286,38.71,75569.94,71.6,-0.47307,0.00034,12.02485]
[1776794372679,38.67,75572.53,71.6,-0.47216,0.00034,12.02339]
[1776794373600,38.67,75575.77,71.6,-0.47106,0.00034,12.02153]
[1776794374157,38.67,75580.48,71.6,-0.46945,0.00034,12.01866]
[1776794374797,38.67,75580.48,71.6,-0.46945,0.00034,12.01866]
[1776794377463,38.67,75579.67,71.6,-0.46973,0.00034,12.01916]
[1776794377565,38.66,75580.21,71.6,-0.46954,0.00034,12.01882]
[1776794378185,38.66,75575.35,71.6,-0.47119,0.00034,12.02176]
[1776794379192,38.66,75571.81,71.6,-0.4724,0.00034,12.02377]
[1776794381383,38.65,75567.62,71.6,-0.47382,0.00034,12.02601]
[1776794385457,38.65,75569.84,71.6,-0.47306,0.00034,12.02483]
[1776794391179,38.63,75569.54,72.8,-0.47316,0.00034,12.02498]
[1776794391182,38.63,75569.54,72.8,-0.47316,0.00034,12.02498]
[1776794397319,38.61,75570.63,72.8,-0.47278,0.00034,12.02437]
[1776794400401,38.61,75570.14,72.8,-0.47294,0.00034,12.02463]
[1776794400556,38.61,75570.14,72.8,-0.47294,0.00034,12.02463]
[1776794400630,38.61,75570.14,72.8,-0.47294,0.00034,12.02463]
[1776794400701,38.61,75570.14,72.8,-0.47294,0.00034,12.02463]
[1776794401051,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401070,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401166,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401242,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401254,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401273,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401390,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401464,38.6,75570.07,72.8,-0.47296,0.00034,12.02466]
[1776794401717,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402116,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402124,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402243,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402385,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402670,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402707,38.61,75560.94,72.8,-0.47608,0.00034,12.02923]
[1776794402741,38.61,75547.21,72.8,-0.48077,0.00034,12.03471]
[1776794403067,38.61,75547.21,72.8,-0.48077,0.00034,12.03471]
[1776794403068,38.61,75547.21,72.8,-0.48077,0.00034,12.03471]
[1776794403436,38.61,75547.21,72.8,-0.48077,0.00034,12.03471]
[1776794403618,38.61,75540.99,72.8,-0.4829,0.00034,12.03664]
[1776794405170,38.61,75539.75,72.8,-0.48332,0.00034,12.03699]
[1776794406043,38.6,75540.23,72.8,-0.48316,0.00034,12.03685]
[1776794409385,38.59,75539.36,72.8,-0.48345,0.00034,12.03709]
[1776794409386,38.59,75539.36,72.8,-0.48345,0.00034,12.03709]
[1776794410410,38.59,75547.63,72.8,-0.48062,0.00034,12.03456]
[1776794411479,38.59,75547.63,72.8,-0.48062,0.00034,12.03456]
[1776794411485,38.59,75547.63,72.8,-0.48062,0.00034,12.03456]
[1776794411524,38.59,75547.63,72.8,-0.48062,0.00034,12.03456]
[1776794411836,38.58,75548.39,72.8,-0.48036,0.00034,12.03429]
[1776794412173,38.58,75548.39,72.8,-0.48036,0.00034,12.03429]
[1776794412210,38.58,75548.39,72.8,-0.48036,0.00034,12.03429]
[1776794412468,38.58,75548.39,72.8,-0.48036,0.00034,12.03429]
[1776794412570,38.58,75555.81,72.8,-0.47782,0.00034,12.03145]
[1776794412915,38.58,75555.81,72.8,-0.47782,0.00034,12.03145]
[1776794413295,38.58,75555.81,72.8,-0.47782,0.00034,12.03145]
[1776794413504,38.58,75560.64,72.8,-0.47617,0.00034,12.02934]
[1776794415224,38.58,75560.92,72.8,-0.47607,0.00034,12.02922]
[1776794415338,38.58,75560.92,72.8,-0.47607,0.00034,12.02922]
[1776794415466,38.58,75560.92,72.8,-0.47607,0.00034,12.02922]
[1776794415710,38.58,75560.92,72.8,-0.47607,0.00034,12.02922]
[1776794415744,38.58,75557.0,72.8,-0.47742,0.00034,12.03095]
[1776794416242,38.58,75557.0,72.8,-0.47742,0.00034,12.03095]
[1776794416267,38.58,75557.0,72.8,-0.47742,0.00034,12.03095]
[1776794416454,38.58,75547.26,72.8,-0.48075,0.00034,12.03468]
[1776794416836,38.58,75547.26,72.8,-0.48075,0.00034,12.03468]
[1776794417552,38.58,75543.04,72.8,-0.48219,0.00034,12.03603]
[1776794418233,38.58,75543.04,72.8,-0.48219,0.00034,12.03603]
[1776794418468,38.58,75547.0,72.8,-0.48083,0.00034,12.03477]
[1776794419520,38.58,75547.0,72.8,-0.48083,0.00034,12.03477]
[1776794423058,38.57,75546.7,72.8,-0.48093,0.00034,12.03486]
[1776794425893,38.57,75548.52,72.8,-0.48031,0.00034,12.03424]
[1776794426468,38.57,75548.52,72.8,-0.48031,0.00034,12.03424]
[1776794426524,38.57,75554.7,72.8,-0.4782,0.00034,12.0319]
[1776794427531,38.57,75558.18,72.8,-0.47701,0.00034,12.03044]
[1776794428652,38.57,75558.18,72.8,-0.47701,0.00034,12.03044]
[1776794428699,38.57,75558.18,72.8,-0.47701,0.00034,12.03044]
[1776794428729,38.57,75558.18,72.8,-0.47701,0.00034,12.03044]
[1776794428725,38.57,75555.56,72.8,-0.4779,0.00034,12.03155]
[1776794429168,38.57,75555.56,72.8,-0.4779,0.00034,12.03155]
[1776794429975,38.57,75557.0,72.8,-0.47741,0.00034,12.03094]
[1776794430552,38.57,75554.19,72.8,-0.47837,0.00034,12.03211]
[1776794431500,38.57,75554.19,72.8,-0.47837,0.00034,12.03211]
[1776794433255,38.57,75550.69,72.8,-0.47956,0.00034,12.02628]
[1776794434423,38.57,75550.28,72.8,-0.4797,0.00034,12.02643]
[1776794434630,38.57,75550.28,72.8,-0.4797,0.00034,12.02643]
[1776794434713,38.57,75553.28,72.8,-0.47867,0.00034,12.02529]
[1776794434835,38.57,75553.28,72.8,-0.47867,0.00034,12.02529]
[1776794435590,38.57,75553.28,72.8,-0.47867,0.00034,12.02529]
[1776794435671,38.57,75556.0,72.8,-0.47774,0.00034,12.02418]
[1776794436595,38.57,75559.21,72.8,-0.47664,0.00034,12.0228]
[1776794438609,38.56,75562.87,72.8,-0.47539,0.00034,12.0211]
[1776794442354,38.55,75562.06,72.8,-0.47566,0.00034,12.02148]
[1776794442638,38.55,75562.63,72.8,-0.47546,0.00034,12.02121]
[1776794443090,38.55,75562.63,72.8,-0.47546,0.00034,12.02121]
[1776794443242,38.55,75562.63,72.8,-0.47546,0.00034,12.02121]
[1776794444941,38.55,75565.47,72.8,-0.47449,0.00034,12.01982]
[1776794445302,38.55,75565.47,72.8,-0.47449,0.00034,12.01982]
[1776794445310,38.55,75565.47,72.8,-0.47449,0.00034,12.01982]
[1776794445659,38.55,75572.31,72.8,-0.47215,0.00034,12.01618]
[1776794446554,38.55,75572.31,72.8,-0.47215,0.00034,12.01618]
[1776794446666,38.55,75575.09,72.8,-0.4712,0.00034,12.01458]
[1776794447480,38.55,75575.09,72.8,-0.4712,0.00034,12.01458]
[1776794447485,38.55,75575.09,72.8,-0.4712,0.00034,12.01458]
[1776794447675,38.54,75578.15,72.8,-0.47015,0.00034,12.01274]
[1776794448622,38.54,75578.15,72.8,-0.47015,0.00034,12.01274]
[1776794451186,38.54,75576.99,72.8,-0.47055,0.00034,12.01344]
[1776794452060,38.54,75578.59,72.8,-0.47,0.00034,12.01246]
[1776794452106,38.54,75578.59,72.8,-0.47,0.00034,12.01246]
[1776794454217,38.54,75580.02,72.8,-0.46951,0.00034,12.01156]
[1776794455097,38.53,75580.69,72.8,-0.46928,0.00034,12.01114]
[1776794455117,38.53,75580.69,72.8,-0.46928,0.00034,12.01114]
[1776794455306,38.53,75580.69,72.8,-0.46928,0.00034,12.01114]
[1776794455728,38.53,75587.25,72.8,-0.46704,0.00034,12.00677]
[1776794456035,38.53,75587.25,72.8,-0.46704,0.00034,12.00677]
[1776794457204,38.53,75589.26,72.8,-0.46635,0.00034,12.00535]
[1776794457743,38.53,75592.74,72.8,-0.46516,0.00034,12.00281]
[1776794458546,38.53,75592.74,72.8,-0.46516,0.00034,12.00281]
[1776794458724,38.53,75592.74,72.8,-0.46516,0.00034,12.00281]
[1776794459215,38.53,75592.42,72.8,-0.46527,0.00034,12.00305]
[1776794459757,38.53,75596.51,72.8,-0.46387,0.00034,11.99995]
[1776794463513,38.53,75597.0,72.8,-0.4637,0.00034,11.99956]
[1776794463785,38.52,75600.43,72.8,-0.46253,0.00034,11.99683]
[1776794464356,38.52,75600.43,72.8,-0.46253,0.00034,11.99683]
[1776794465025,38.52,75600.61,72.8,-0.46247,0.00034,11.99668]
[1776794466573,38.52,75601.17,72.8,-0.46228,0.00034,11.99622]
[1776794468820,38.52,75605.39,72.8,-0.46084,0.00034,11.99269]
[1776794469827,38.52,75609.3,72.8,-0.4595,0.00034,11.98928]
[1776794471739,38.52,75607.27,72.8,-0.4602,0.00034,11.99107]
[1776794471760,38.52,75607.27,72.8,-0.4602,0.00034,11.99107]
[1776794475552,38.52,75608.6,72.8,-0.45974,0.00034,11.98991]
[1776794476758,38.52,75613.05,72.8,-0.45823,0.00034,11.98589]
[1776794481162,38.53,75615.53,72.8,-0.45738,0.00034,11.98358]
[1776794481168,38.53,75615.53,72.8,-0.45738,0.00034,11.98358]
[1776794481212,38.53,75615.53,72.8,-0.45738,0.00034,11.98358]
[1776794481884,38.53,75616.69,72.8,-0.45699,0.00034,11.98249]
[1776794483017,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483114,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483299,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483325,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483358,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483429,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483510,38.53,75619.23,72.8,-0.45612,0.00034,11.98004]
[1776794483538,38.53,75618.09,72.8,-0.45651,0.00034,11.98115]
[1776794484691,38.53,75622.59,72.8,-0.45498,0.00034,11.97671]
[1776794485711,38.53,75622.59,72.8,-0.45498,0.00034,11.97671]
[1776794485719,38.53,75622.59,72.8,-0.45498,0.00034,11.97671]
[1776794485790,38.53,75628.14,72.8,-0.45309,0.00034,11.971]
[1776794485929,38.53,75628.14,72.8,-0.45309,0.00034,11.971]
[1776794486002,38.53,75628.14,72.8,-0.45309,0.00034,11.971]
[1776794486149,38.53,75628.14,72.8,-0.45309,0.00034,11.971]
[1776794486295,38.53,75628.14,72.8,-0.45309,0.00034,11.971]
[1776794486545,38.53,75628.14,72.8,-0.45309,0.00034,11.971]
[1776794486646,38.53,75636.5,72.8,-0.45025,0.00034,11.96189]
[1776794487411,38.53,75642.21,72.8,-0.4483,0.00034,11.95531]
[1776794488294,38.53,75646.56,72.8,-0.44683,0.00034,11.95011]
[1776794493748,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794493762,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794494032,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794494241,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794494245,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794494331,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794494446,38.52,75644.97,72.8,-0.44733,0.00034,11.94477]
[1776794494484,38.52,75647.51,72.8,-0.44647,0.00034,11.94169]
[1776794495007,38.52,75655.77,72.8,-0.44366,0.00034,11.93128]
[1776794495942,38.52,75655.77,72.8,-0.44366,0.00034,11.93128]
[1776794496052,38.52,75655.77,72.8,-0.44366,0.00034,11.93128]
[1776794496483,38.52,75655.77,72.8,-0.44366,0.00034,11.93128]
[1776794496543,38.52,75657.7,72.8,-0.44301,0.00034,11.92876]
[1776794497946,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498009,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498058,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498134,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498221,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498288,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498350,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498741,38.52,75657.95,72.8,-0.44292,0.00034,11.92843]
[1776794498792,38.52,75654.42,72.8,-0.44412,0.00034,11.93302]
[1776794499089,38.52,75654.42,72.8,-0.44412,0.00034,11.93302]
[1776794499168,38.52,75654.42,72.8,-0.44412,0.00034,11.93302]
[1776794499346,38.52,75639.08,72.8,-0.44933,0.00034,11.95169]
[1776794499966,38.52,75639.08,72.8,-0.44933,0.00034,11.95169]
[1776794499967,38.52,75639.08,72.8,-0.44933,0.00034,11.95169]
[1776794499974,38.52,75639.08,72.8,-0.44933,0.00034,11.95169]
[1776794500031,38.52,75639.08,72.8,-0.44933,0.00034,11.95169]
[1776794500246,38.52,75639.08,72.8,-0.44933,0.00034,11.95169]
[1776794500473,38.52,75631.16,72.8,-0.45203,0.00034,11.96052]
[1776794501064,38.52,75631.16,72.8,-0.45203,0.00034,11.96052]
[1776794501316,38.52,75617.6,72.8,-0.45665,0.00034,11.97438]
[1776794504811,38.52,75617.3,72.8,-0.45675,0.00034,11.97468]
[1776794506585,38.53,75621.51,72.8,-0.45532,0.00034,11.97058]
[1776794507747,38.53,75621.51,72.8,-0.45532,0.00034,11.97058]
[1776794507771,38.53,75621.51,72.8,-0.45532,0.00034,11.97058]
[1776794507776,38.53,75621.51,72.8,-0.45532,0.00034,11.97058]
[1776794507852,38.53,75621.51,72.8,-0.45532,0.00034,11.97058]
[1776794507880,38.53,75621.51,72.8,-0.45532,0.00034,11.97058]
[1776794508034,38.53,75623.35,72.8,-0.4547,0.00034,11.96874]
[1776794508063,38.53,75623.35,72.8,-0.4547,0.00034,11.96874]
[1776794508100,38.53,75628.03,72.8,-0.45311,0.00034,11.9639]
[1776794509108,38.53,75623.77,72.8,-0.45456,0.00034,11.96831]
[1776794511952,38.53,75622.41,72.8,-0.45502,0.00034,11.9697]
[1776794514593,38.54,75624.54,72.8,-0.4543,0.00034,11.96755]
[1776794514609,38.54,75624.54,72.8,-0.4543,0.00034,11.96755]
[1776794514611,38.54,75624.54,72.8,-0.4543,0.00034,11.96755]
[1776794514622,38.54,75624.54,72.8,-0.4543,0.00034,11.96755]
[1776794515863,38.54,75628.87,72.8,-0.45283,0.00034,11.96306]
[1776794516420,38.54,75628.87,72.8,-0.45283,0.00034,11.96306]
[1776794516442,38.54,75628.87,72.8,-0.45283,0.00034,11.96306]
[1776794516542,38.54,75632.22,72.8,-0.45169,0.00034,11.95946]
[1776794519584,38.55,75631.48,72.8,-0.45195,0.00034,11.96027]
[1776794521389,38.55,75630.35,72.8,-0.45233,0.00034,11.96151]
[1776794521815,38.55,75626.62,72.8,-0.45361,0.00034,11.96546]
[1776794522200,38.55,75621.74,72.8,-0.45527,0.00034,11.97043]
[1776794525241,38.55,75620.1,72.8,-0.45583,0.00034,11.97206]
[1776794526229,38.56,75615.33,72.8,-0.45746,0.00034,11.97665]
[1776794527955,38.56,75614.58,72.8,-0.45771,0.00034,11.97736]
[1776794528083,38.56,75614.58,72.8,-0.45771,0.00034,11.97736]
[1776794530257,38.56,75609.27,72.8,-0.45953,0.00034,11.9822]
[1776794531711,38.56,75609.27,72.8,-0.45953,0.00034,11.9822]
[1776794531752,38.56,75606.0,72.8,-0.46064,0.00034,11.98505]
[1776794534429,38.56,75604.42,72.8,-0.46118,0.00034,11.9864]
[1776794534475,38.56,75604.42,72.8,-0.46118,0.00034,11.9864]
[1776794534499,38.56,75604.42,72.8,-0.46118,0.00034,11.9864]
[1776794534504,38.56,75604.42,72.8,-0.46118,0.00034,11.9864]
[1776794534510,38.56,75604.42,72.8,-0.46118,0.00034,11.9864]
[1776794535310,38.56,75604.28,72.8,-0.46123,0.00034,11.98652]
[1776794535881,38.56,75595.84,72.8,-0.4641,0.00034,11.99332]
[1776794536819,38.56,75592.11,72.8,-0.46538,0.00034,11.99613]
[1776794539743,38.55,75591.74,72.8,-0.4655,0.00034,11.9964]
[1776794540589,38.55,75591.31,72.8,-0.46565,0.00034,11.99671]
[1776794540762,38.55,75591.31,72.8,-0.46565,0.00034,11.99671]
[1776794541490,38.55,75590.49,72.8,-0.46593,0.00034,11.9973]
[1776794541591,38.55,75584.35,72.8,-0.46803,0.00034,12.00158]
[1776794542244,38.55,75584.35,72.8,-0.46803,0.00034,12.00158]
[1776794542343,38.55,75588.19,72.8,-0.46671,0.00034,11.99894]
[1776794544891,38.55,75588.45,72.8,-0.46662,0.00034,11.99875]
[1776794548387,38.54,75584.71,72.8,-0.4679,0.00034,12.00132]
[1776794551407,38.54,75590.73,72.8,-0.46582,0.00034,11.9899]
[1776794552059,38.54,75590.73,72.8,-0.46582,0.00034,11.9899]
[1776794552073,38.54,75590.73,72.8,-0.46582,0.00034,11.9899]
[1776794552885,38.54,75590.73,72.8,-0.46582,0.00034,11.9899]
[1776794552906,38.53,75593.67,72.8,-0.46481,0.00034,11.98772]
[1776794553777,38.53,75593.67,72.8,-0.46481,0.00034,11.98772]
[1776794553916,38.53,75593.67,72.8,-0.46481,0.00034,11.98772]
[1776794555045,38.53,75595.84,72.8,-0.46407,0.00034,11.98607]
[1776794555834,38.53,75595.84,72.8,-0.46407,0.00034,11.98607]
[1776794555875,38.53,75595.84,72.8,-0.46407,0.00034,11.98607]
[1776794556469,38.53,75596.79,72.8,-0.46374,0.00034,11.98533]
[1776794556587,38.53,75596.79,72.8,-0.46374,0.00034,11.98533]
[1776794556828,38.53,75596.79,72.8,-0.46374,0.00034,11.98533]
[1776794556856,38.53,75601.52,72.8,-0.46213,0.00034,11.98154]
[1776794557288,38.53,75601.52,72.8,-0.46213,0.00034,11.98154]
[1776794557450,38.53,75612.31,72.8,-0.45844,0.00034,11.97217]
[1776794558717,38.53,75609.55,72.8,-0.45939,0.00034,11.97467]
[1776794560795,38.53,75605.39,72.8,-0.46081,0.00034,11.9783]
[1776794566188,38.53,75606.49,72.8,-0.46043,0.00034,11.97736]
[1776794566412,38.53,75606.49,72.8,-0.46043,0.00034,11.97736]
[1776794567522,38.53,75601.92,72.8,-0.46199,0.00034,11.98122]
[1776794568016,38.53,75601.92,72.8,-0.46199,0.00034,11.98122]
[1776794573608,38.53,75604.12,72.8,-0.46124,0.00034,11.97938]
[1776794574394,38.53,75605.68,72.8,-0.4607,0.00034,11.97804]
[1776794574530,38.53,75605.68,72.8,-0.4607,0.00034,11.97804]
[1776794574866,38.53,75605.68,72.8,-0.4607,0.00034,11.97804]
[1776794574571,38.53,75611.0,72.8,-0.45889,0.00034,11.97336]
[1776794575816,38.53,75611.0,72.8,-0.45889,0.00034,11.97336]
[1776794575826,38.53,75611.0,72.8,-0.45889,0.00034,11.97336]
[1776794575876,38.53,75611.0,72.8,-0.45889,0.00034,11.97336]
[1776794577159,38.53,75611.09,72.8,-0.45886,0.00034,11.97328]
[1776794577240,38.53,75611.09,72.8,-0.45886,0.00034,11.97328]
[1776794577257,38.53,75611.09,72.8,-0.45886,0.00034,11.97328]
[1776794577344,38.53,75611.09,72.8,-0.45886,0.00034,11.97328]
[1776794577506,38.53,75611.09,72.8,-0.45886,0.00034,11.97328]
[1776794577646,38.53,75619.19,72.8,-0.4561,0.00034,11.96566]
[1776794578344,38.53,75619.19,72.8,-0.4561,0.00034,11.96566]
[1776794579825,38.54,75618.55,72.8,-0.45632,0.00034,11.96629]
[1776794580913,38.54,75619.71,72.8,-0.45592,0.00034,11.96517]
[1776794581620,38.54,75617.97,72.8,-0.45652,0.00034,11.96686]
[1776794583788,38.54,75617.66,72.8,-0.45662,0.00034,11.96716]
[1776794583797,38.54,75617.66,72.8,-0.45662,0.00034,11.96716]
[1776794583879,38.53,75616.77,72.8,-0.45692,0.00034,11.96799]
[1776794586655,38.54,75620.11,72.8,-0.45579,0.00034,11.96476]
[1776794591741,38.54,75618.46,72.8,-0.45635,0.00034,11.96639]
[1776794592009,38.54,75616.9,72.8,-0.45689,0.00034,11.9679]
[1776794592697,38.54,75620.63,72.8,-0.45562,0.00034,11.96428]
[1776794593559,38.54,75620.63,72.8,-0.45562,0.00034,11.96428]
[1776794593812,38.54,75620.63,72.8,-0.45562,0.00034,11.96428]
[1776794593848,38.54,75620.63,72.8,-0.45562,0.00034,11.96428]
[1776794596725,38.55,75624.66,72.8,-0.45425,0.00034,11.96024]
[1776794601760,38.55,75624.09,72.8,-0.45445,0.00034,11.96084]
[1776794602212,38.55,75624.09,72.8,-0.45445,0.00034,11.96084]
[1776794602508,38.55,75624.09,72.8,-0.45445,0.00034,11.96084]
[1776794604136,38.56,75622.83,72.8,-0.45488,0.00034,11.96213]
[1776794604781,38.56,75625.61,72.8,-0.45393,0.00034,11.9593]
[1776794605059,38.56,75625.61,72.8,-0.45393,0.00034,11.9593]
[1776794606186,38.56,75626.67,72.8,-0.45357,0.00034,11.9582]
[1776794606202,38.56,75626.67,72.8,-0.45357,0.00034,11.9582]
[1776794606795,38.56,75636.02,72.8,-0.45039,0.00034,11.9481]
[1776794607802,38.56,75639.5,72.8,-0.44921,0.00034,11.94414]
[1776794609137,38.56,75640.19,72.8,-0.44898,0.00034,11.94335]
[1776794609433,38.56,75640.19,72.8,-0.44898,0.00034,11.94335]
[1776794611545,38.56,75641.45,72.8,-0.44855,0.00034,11.94188]
[1776794613506,38.56,75643.42,72.8,-0.44785,0.00034,11.93232]
[1776794617301,38.56,75646.71,72.8,-0.44673,0.00034,11.92836]
[1776794617681,38.56,75646.71,72.8,-0.44673,0.00034,11.92836]
[1776794617682,38.56,75646.71,72.8,-0.44673,0.00034,11.92836]
[1776794617872,38.56,75642.06,72.8,-0.44831,0.00034,11.93391]
[1776794618029,38.56,75642.06,72.8,-0.44831,0.00034,11.93391]
[1776794618104,38.56,75642.06,72.8,-0.44831,0.00034,11.93391]
[1776794618314,38.56,75642.06,72.8,-0.44831,0.00034,11.93391]
[1776794620988,38.56,75642.47,72.8,-0.44817,0.00034,11.93342]
[1776794621024,38.55,75642.44,72.8,-0.44818,0.00034,11.93345]
[1776794621336,38.55,75642.44,72.8,-0.44818,0.00034,11.93345]
[1776794621782,38.55,75642.44,72.8,-0.44818,0.00034,11.93345]
[1776794621900,38.55,75637.58,72.8,-0.44983,0.00034,11.93907]
[1776794622183,38.55,75637.58,72.8,-0.44983,0.00034,11.93907]
[1776794622242,38.55,75637.58,72.8,-0.44983,0.00034,11.93907]
[1776794622284,38.55,75637.58,72.8,-0.44983,0.00034,11.93907]
[1776794622907,38.55,75634.82,72.8,-0.45077,0.00034,11.94218]
[1776794626955,38.56,75632.95,72.8,-0.45141,0.00034,11.94425]
[1776794626961,38.56,75632.95,72.8,-0.45141,0.00034,11.94425]
[1776794626970,38.56,75632.95,72.8,-0.45141,0.00034,11.94425]
[1776794626967,38.56,75629.85,72.8,-0.45246,0.00034,11.94761]
[1776794627145,38.56,75629.85,72.8,-0.45246,0.00034,11.94761]
[1776794627244,38.56,75629.85,72.8,-0.45246,0.00034,11.94761]
[1776794627433,38.56,75629.85,72.8,-0.45246,0.00034,11.94761]
[1776794627942,38.56,75628.43,72.8,-0.45295,0.00034,11.94912]
[1776794628143,38.56,75628.43,72.8,-0.45295,0.00034,11.94912]
[1776794629305,38.56,75626.31,72.8,-0.45367,0.00034,11.95134]
[1776794629956,38.56,75624.58,72.8,-0.45426,0.00034,11.95313]
[1776794630693,38.56,75624.58,72.8,-0.45426,0.00034,11.95313]
[1776794631356,38.56,75625.08,72.8,-0.45409,0.00034,11.95262]
[1776794631368,38.56,75625.08,72.8,-0.45409,0.00034,11.95262]
[1776794631970,38.56,75627.69,72.8,-0.4532,0.00034,11.94991]
[1776794632249,38.56,75627.69,72.8,-0.4532,0.00034,11.94991]
[1776794632977,38.56,75621.01,72.8,-0.45548,0.00034,11.95674]
[1776794633984,38.56,75617.1,72.8,-0.45682,0.00034,11.96055]
[1776794634303,38.56,75617.1,72.8,-0.45682,0.00034,11.96055]
[1776794639304,38.57,75615.1,72.8,-0.4575,0.00034,11.96246]
[1776794639530,38.57,75615.1,72.8,-0.4575,0.00034,11.96246]
[1776794640495,38.57,75615.45,72.8,-0.45739,0.00034,11.96214]
[1776794640518,38.57,75618.29,72.8,-0.45642,0.00034,11.95943]
[1776794642019,38.57,75621.86,72.8,-0.4552,0.00034,11.95593]
[1776794644592,38.58,75623.48,72.8,-0.45465,0.00034,11.95431]
[1776794650301,38.58,75624.72,72.8,-0.45424,0.00034,11.95308]
[1776794650343,38.58,75624.72,72.8,-0.45424,0.00034,11.95308]
[1776794650496,38.58,75624.72,72.8,-0.45424,0.00034,11.95308]
[1776794650519,38.58,75624.72,72.8,-0.45424,0.00034,11.95308]
[1776794650849,38.59,75624.65,72.8,-0.45427,0.00034,11.95316]
[1776794651094,38.59,75624.65,72.8,-0.45427,0.00034,11.95316]
[1776794651327,38.59,75624.65,72.8,-0.45427,0.00034,11.95316]
[1776794651678,38.59,75624.65,72.8,-0.45427,0.00034,11.95316]
[1776794651730,38.59,75624.65,72.8,-0.45427,0.00034,11.95316]
[1776794651779,38.59,75632.62,72.8,-0.45155,0.00034,11.94473]
[1776794652126,38.59,75632.62,72.8,-0.45155,0.00034,11.94473]
[1776794652754,38.59,75632.62,72.8,-0.45155,0.00034,11.94473]
[1776794652797,38.58,75639.77,72.8,-0.44912,0.00034,11.9367]
[1776794653132,38.58,75639.77,72.8,-0.44912,0.00034,11.9367]
[1776794658130,38.58,75641.96,72.8,-0.44837,0.00034,11.93413]
[1776794658160,38.58,75641.96,72.8,-0.44837,0.00034,11.93413]
[1776794658242,38.58,75641.96,72.8,-0.44837,0.00034,11.93413]
[1776794658398,38.58,75641.96,72.8,-0.44837,0.00034,11.93413]
[1776794658428,38.58,75641.69,72.8,-0.44846,0.00034,11.93445]
[1776794659166,38.58,75637.81,72.8,-0.44978,0.00034,11.93893]
[1776794660430,38.58,75634.34,72.8,-0.45096,0.00034,11.94282]
[1776794662469,38.58,75633.2,72.8,-0.45135,0.00034,11.94408]
[1776794662547,38.58,75633.2,72.8,-0.45135,0.00034,11.94408]
[1776794663126,38.58,75631.98,72.8,-0.45176,0.00034,11.94541]
[1776794664006,38.58,75631.98,72.8,-0.45176,0.00034,11.94541]
[1776794664018,38.58,75631.98,72.8,-0.45176,0.00034,11.94541]
[1776794663309,38.58,75627.31,72.8,-0.45335,0.00034,11.95038]
[1776794664238,38.58,75627.31,72.8,-0.45335,0.00034,11.95038]
[1776794664264,38.58,75627.31,72.8,-0.45335,0.00034,11.95038]
[1776794665026,38.58,75624.96,72.8,-0.45416,0.00034,11.95282]
[1776794666216,38.58,75622.31,72.8,-0.45506,0.00034,11.95551]
[1776794668161,38.58,75621.62,72.8,-0.4553,0.00034,11.95621]
[1776794672532,38.59,75620.69,72.8,-0.45559,0.00034,11.94991]
[1776794672792,38.59,75620.69,72.8,-0.45559,0.00034,11.94991]
[1776794673242,38.59,75620.37,72.8,-0.4557,0.00034,11.95023]
[1776794673354,38.59,75609.55,72.8,-0.4594,0.00034,11.96038]
[1776794674562,38.59,75609.55,72.8,-0.4594,0.00034,11.96038]
[1776794674663,38.59,75601.54,72.8,-0.46213,0.00034,11.96723]
[1776794675532,38.59,75601.54,72.8,-0.46213,0.00034,11.96723]
[1776794675612,38.59,75601.54,72.8,-0.46213,0.00034,11.96723]
[1776794675900,38.59,75601.54,72.8,-0.46213,0.00034,11.96723]
[1776794675919,38.59,75601.54,72.8,-0.46213,0.00034,11.96723]
[1776794676286,38.59,75597.73,72.8,-0.46343,0.00034,11.97029]
[1776794677103,38.59,75597.73,72.8,-0.46343,0.00034,11.97029]
[1776794677212,38.59,75597.73,72.8,-0.46343,0.00034,11.97029]
[1776794677752,38.59,75593.91,72.8,-0.46474,0.00034,11.97323]
[1776794679547,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679618,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679656,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679672,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679702,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679709,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679880,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794679884,38.59,75595.47,72.8,-0.4642,0.00034,11.97204]
[1776794681161,38.59,75593.07,72.8,-0.46502,0.00034,11.97385]
[1776794681321,38.58,75590.05,72.8,-0.46605,0.00034,11.97606]
[1776794683209,38.58,75590.37,72.8,-0.46594,0.00034,11.97583]
[1776794683827,38.58,75590.37,72.8,-0.46594,0.00034,11.97583]
[1776794689333,38.58,75588.02,72.8,-0.46674,0.00034,11.97749]
[1776794689778,38.58,75588.02,72.8,-0.46674,0.00034,11.97749]
[1776794690027,38.58,75588.02,72.8,-0.46674,0.00034,11.97749]
[1776794691391,38.57,75591.05,72.8,-0.4657,0.00034,11.97532]
[1776794692186,38.57,75591.05,72.8,-0.4657,0.00034,11.97532]
[1776794692301,38.57,75591.05,72.8,-0.4657,0.00034,11.97532]
[1776794693618,38.57,75591.0,72.8,-0.46572,0.00034,11.97535]
[1776794693669,38.57,75591.0,72.8,-0.46572,0.00034,11.97535]
[1776794695259,38.57,75591.42,72.8,-0.46557,0.00034,11.97504]
[1776794700084,38.57,75592.11,72.8,-0.46533,0.00034,11.97453]
[1776794700090,38.57,75592.11,72.8,-0.46533,0.00034,11.97453]
[1776794700221,38.57,75592.11,72.8,-0.46533,0.00034,11.97453]
[1776794700666,38.57,75592.11,72.8,-0.46533,0.00034,11.97453]
[1776794700667,38.57,75592.11,72.8,-0.46533,0.00034,11.97453]
[1776794701126,38.57,75592.03,72.8,-0.46536,0.00034,11.97459]
[1776794701224,38.57,75592.03,72.8,-0.46536,0.00034,11.97459]
[1776794701462,38.57,75586.13,72.8,-0.46738,0.00034,11.97878]
[1776794702756,38.57,75586.13,72.8,-0.46738,0.00034,11.97878]
[1776794702808,38.56,75583.5,72.8,-0.46828,0.00034,11.98055]
[1776794703705,38.56,75583.5,72.8,-0.46828,0.00034,11.98055]
[1776794705258,38.56,75583.88,72.8,-0.46815,0.00034,11.9803]
[1776794705684,38.56,75583.88,72.8,-0.46815,0.00034,11.9803]
[1776794706496,38.56,75579.44,72.8,-0.46967,0.00034,11.98316]
[1776794707932,38.56,75579.44,72.8,-0.46967,0.00034,11.98316]
[1776794709633,38.55,75577.3,72.8,-0.4704,0.00034,11.98448]
[1776794709825,38.55,75577.3,72.8,-0.4704,0.00034,11.98448]
[1776794715047,38.55,75576.86,72.8,-0.47054,0.00034,11.98473]
[1776794715830,38.54,75577.56,72.8,-0.4703,0.00034,11.9843]
[1776794717031,38.54,75574.05,72.8,-0.4715,0.00034,11.98639]
[1776794717865,38.54,75569.49,72.8,-0.47306,0.00034,11.98894]
[1776794719992,38.54,75569.06,72.8,-0.47321,0.00034,11.98917]
[1776794721045,38.54,75574.16,72.8,-0.47146,0.00034,11.98632]
[1776794721604,38.54,75582.26,72.8,-0.46868,0.00034,11.98132]
[1776794723226,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794723299,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794723396,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794723572,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794723927,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794724051,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794724081,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794724132,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794724213,38.53,75584.55,72.8,-0.4679,0.00034,11.9798]
[1776794724235,38.53,75589.67,72.8,-0.46615,0.00034,11.97624]
[1776794724319,38.53,75589.67,72.8,-0.46615,0.00034,11.97624]
[1776794724554,38.53,75589.67,72.8,-0.46615,0.00034,11.97624]
[1776794724707,38.53,75589.67,72.8,-0.46615,0.00034,11.97624]
[1776794725055,38.53,75589.67,72.8,-0.46615,0.00034,11.97624]
[1776794724796,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725152,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725173,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725205,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725266,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725269,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725993,38.53,75599.17,72.8,-0.46289,0.00034,11.96902]
[1776794725997,38.53,75612.95,72.8,-0.45818,0.00034,11.95713]
[1776794726797,38.53,75612.95,72.8,-0.45818,0.00034,11.95713]
[1776794726838,38.53,75612.95,72.8,-0.45818,0.00034,11.95713]
[1776794727052,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794727223,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794727280,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794727288,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794727795,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794727829,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794727992,38.53,75617.98,72.8,-0.45647,0.00034,11.95238]
[1776794728022,38.54,75631.84,72.8,-0.45174,0.00034,11.93814]
[1776794728246,38.54,75631.84,72.8,-0.45174,0.00034,11.93814]
[1776794728510,38.54,75631.84,72.8,-0.45174,0.00034,11.93814]
[1776794728839,38.54,75631.84,72.8,-0.45174,0.00034,11.93814]
[1776794728848,38.54,75631.84,72.8,-0.45174,0.00034,11.93814]
[1776794729073,38.54,75631.84,72.8,-0.45174,0.00034,11.93814]
[1776794729012,38.53,75643.38,72.8,-0.44781,0.00034,11.925]
[1776794729500,38.53,75643.38,72.8,-0.44781,0.00034,11.925]
[1776794729531,38.53,75643.38,72.8,-0.44781,0.00034,11.925]
[1776794729806,38.53,75643.38,72.8,-0.44781,0.00034,11.925]
[1776794729842,38.53,75625.12,72.8,-0.45403,0.00034,11.94526]
[1776794730896,38.53,75625.12,72.8,-0.45403,0.00034,11.94526]
[1776794730997,38.54,75611.42,72.8,-0.45871,0.00034,11.95855]
[1776794733981,38.54,75612.86,72.8,-0.4582,0.00034,11.95]
[1776794734140,38.54,75611.86,72.8,-0.45854,0.00034,11.95092]
[1776794734491,38.54,75611.86,72.8,-0.45854,0.00034,11.95092]
[1776794735017,38.54,75611.86,72.8,-0.45854,0.00034,11.95092]
[1776794735088,38.54,75611.86,72.8,-0.45854,0.00034,11.95092]
[1776794735033,38.54,75608.74,72.8,-0.45961,0.00034,11.95373]
[1776794736059,38.54,75608.74,72.8,-0.45961,0.00034,11.95373]
[1776794735862,38.54,75605.61,72.8,-0.46067,0.00034,11.95646]
[1776794736449,38.54,75605.61,72.8,-0.46067,0.00034,11.95646]
[1776794736657,38.54,75605.61,72.8,-0.46067,0.00034,11.95646]
[1776794737306,38.53,75603.31,72.8,-0.46146,0.00034,11.95841]
[1776794738447,38.53,75603.61,72.8,-0.46136,0.00034,11.95815]
[1776794738863,38.53,75603.61,72.8,-0.46136,0.00034,11.95815]
[1776794738876,38.53,75612.57,72.8,-0.45829,0.00034,11.95026]
[1776794740452,38.54,75612.72,72.8,-0.45824,0.00034,11.95013]
[1776794740460,38.54,75612.72,72.8,-0.45824,0.00034,11.95013]
[1776794740478,38.54,75612.72,72.8,-0.45824,0.00034,11.95013]
[1776794740502,38.54,75612.72,72.8,-0.45824,0.00034,11.95013]
[1776794740616,38.54,75612.72,72.8,-0.45824,0.00034,11.95013]
[1776794741093,38.54,75618.99,72.8,-0.4561,0.00034,11.94418]
[1776794743770,38.54,75626.36,72.8,-0.45359,0.00034,11.93675]
[1776794744395,38.54,75626.36,72.8,-0.45359,0.00034,11.93675]
[1776794744884,38.54,75619.63,72.8,-0.45588,0.00034,11.94356]
[1776794745602,38.54,75619.63,72.8,-0.45588,0.00034,11.94356]
[1776794746350,38.54,75617.75,72.8,-0.45653,0.00034,11.94539]
[1776794746448,38.54,75617.75,72.8,-0.45653,0.00034,11.94539]
[1776794746662,38.54,75617.75,72.8,-0.45653,0.00034,11.94539]
[1776794746665,38.54,75617.75,72.8,-0.45653,0.00034,11.94539]
[1776794746791,38.54,75616.91,72.8,-0.45681,0.00034,11.9462]
[1776794747533,38.54,75616.91,72.8,-0.45681,0.00034,11.9462]
[1776794747694,38.54,75616.91,72.8,-0.45681,0.00034,11.9462]
[1776794748003,38.54,75616.91,72.8,-0.45681,0.00034,11.9462]
[1776794748051,38.54,75620.18,72.8,-0.4557,0.00034,11.94303]
[1776794748243,38.54,75620.18,72.8,-0.4557,0.00034,11.94303]
[1776794748548,38.54,75620.18,72.8,-0.4557,0.00034,11.94303]
[1776794749038,38.54,75615.18,72.8,-0.45741,0.00034,11.94785]
[1776794749903,38.54,75615.18,72.8,-0.45741,0.00034,11.94785]
[1776794754377,38.55,75613.46,72.8,-0.458,0.00034,11.94948]
[1776794754847,38.55,75610.45,72.8,-0.45903,0.00034,11.95224]
[1776794755854,38.55,75607.06,72.8,-0.46019,0.00034,11.95524]
[1776794759338,38.55,75606.95,72.8,-0.46023,0.00034,11.95533]
[1776794760479,38.55,75607.25,72.8,-0.46012,0.00034,11.95507]
[1776794764343,38.52,75608.54,72.8,-0.45965,0.00034,11.95385]
[1776794764805,38.52,75608.54,72.8,-0.45965,0.00034,11.95385]
[1776794766309,38.5,75608.57,72.8,-0.45963,0.00034,11.95379]
[1776794766344,38.5,75608.57,72.8,-0.45963,0.00034,11.95379]
[1776794767031,38.5,75608.57,72.8,-0.45963,0.00034,11.95379]
[1776794767134,38.5,75608.57,72.8,-0.45963,0.00034,11.95379]
[1776794767090,38.52,75611.2,72.8,-0.45875,0.00034,11.95149]
[1776794767385,38.52,75611.2,72.8,-0.45875,0.00034,11.95149]
[1776794767939,38.52,75618.56,72.8,-0.45624,0.00034,11.94456]
[1776794771967,38.55,75621.29,72.8,-0.45533,0.00034,11.94195]
[1776794773114,38.55,75621.29,72.8,-0.45533,0.00034,11.94195]
[1776794773120,38.55,75621.29,72.8,-0.45533,0.00034,11.94195]
[1776794773164,38.55,75621.54,72.8,-0.45524,0.00034,11.94171]
[1776794773981,38.55,75621.34,72.8,-0.45531,0.00034,11.94191]
[1776794774152,38.55,75621.34,72.8,-0.45531,0.00034,11.94191]
[1776794774154,38.55,75621.34,72.8,-0.45531,0.00034,11.94191]
[1776794776264,38.55,75620.09,72.8,-0.45574,0.00034,11.94315]
[1776794779585,38.55,75623.01,72.8,-0.45474,0.00034,11.94024]
[1776794780024,38.55,75622.01,72.8,-0.45509,0.00034,11.94125]
[1776794782038,38.56,75629.98,72.8,-0.45237,0.00034,11.93299]
[1776794782511,38.56,75629.98,72.8,-0.45237,0.00034,11.93299]
[1776794782518,38.56,75629.98,72.8,-0.45237,0.00034,11.93299]
[1776794782528,38.56,75629.98,72.8,-0.45237,0.00034,11.93299]
[1776794783055,38.56,75629.98,72.8,-0.45237,0.00034,11.93299]
[1776794783157,38.56,75633.69,72.8,-0.4511,0.00034,11.92895]
[1776794789089,38.55,75633.29,72.8,-0.45124,0.00034,11.92939]
[1776794790023,38.55,75633.29,72.8,-0.45124,0.00034,11.92939]
[1776794790760,38.55,75634.74,72.8,-0.45075,0.00034,11.92778]
[1776794790798,38.55,75634.74,72.8,-0.45075,0.00034,11.92778]
[1776794790806,38.55,75634.74,72.8,-0.45075,0.00034,11.92778]
[1776794790853,38.55,75634.74,72.8,-0.45075,0.00034,11.92778]
[1776794790917,38.55,75634.74,72.8,-0.45075,0.00034,11.92778]
[1776794791987,38.55,75635.77,72.8,-0.45037,0.00034,11.91938]
[1776794792846,38.55,75636.14,72.8,-0.45024,0.00034,11.91896]
[1776794793117,38.55,75639.67,72.8,-0.44904,0.00034,11.91493]
[1776794793242,38.55,75639.67,72.8,-0.44904,0.00034,11.91493]
[1776794793706,38.55,75639.67,72.8,-0.44904,0.00034,11.91493]
[1776794794124,38.55,75643.44,72.8,-0.44775,0.00034,11.9105]
[1776794795753,38.55,75643.76,72.8,-0.44764,0.00034,11.91012]
[1776794799678,38.55,75643.42,72.8,-0.44775,0.00034,11.91051]
[1776794804243,38.55,75645.24,72.8,-0.44713,0.00034,11.90831]
[1776794804316,38.55,75645.24,72.8,-0.44713,0.00034,11.90831]
[1776794805207,38.54,75644.21,72.8,-0.44748,0.00034,11.90954]
[1776794805563,38.54,75644.21,72.8,-0.44748,0.00034,11.90954]
[1776794805729,38.54,75644.21,72.8,-0.44748,0.00034,11.90954]
[1776794806138,38.54,75638.44,72.8,-0.44945,0.00034,11.9163]
[1776794806209,38.54,75638.44,72.8,-0.44945,0.00034,11.9163]
[1776794806245,38.54,75638.44,72.8,-0.44945,0.00034,11.9163]
[1776794806313,38.54,75638.44,72.8,-0.44945,0.00034,11.9163]
[1776794806793,38.54,75629.5,72.8,-0.45249,0.00034,11.92621]
[1776794808134,38.54,75625.54,72.8,-0.45385,0.00034,11.93037]
[1776794808578,38.54,75625.54,72.8,-0.45385,0.00034,11.93037]
[1776794811678,38.54,75627.35,72.8,-0.45323,0.00034,11.92847]
[1776794814378,38.54,75624.08,72.8,-0.45434,0.00034,11.93185]
[1776794816589,38.53,75623.26,72.8,-0.45462,0.00034,11.93268]
[1776794816619,38.53,75623.26,72.8,-0.45462,0.00034,11.93268]
[1776794816626,38.53,75623.26,72.8,-0.45462,0.00034,11.93268]
[1776794816842,38.53,75623.26,72.8,-0.45462,0.00034,11.93268]
[1776794816939,38.53,75623.04,72.8,-0.45469,0.00034,11.9329]
[1776794818983,38.53,75622.39,72.8,-0.45491,0.00034,11.93356]
[1776794820306,38.54,75619.7,72.8,-0.45584,0.00034,11.93625]
[1776794821462,38.54,75619.7,72.8,-0.45584,0.00034,11.93625]
[1776794821641,38.54,75619.7,72.8,-0.45584,0.00034,11.93625]
[1776794822160,38.54,75619.7,72.8,-0.45584,0.00034,11.93625]
[1776794822383,38.54,75620.16,72.8,-0.45568,0.00034,11.93581]
[1776794826504,38.55,75617.75,72.8,-0.45651,0.00034,11.93818]
[1776794828460,38.55,75618.85,72.8,-0.45614,0.00034,11.93712]
[1776794828524,38.55,75618.85,72.8,-0.45614,0.00034,11.93712]
[1776794828649,38.55,75618.85,72.8,-0.45614,0.00034,11.93712]
[1776794828762,38.55,75618.85,72.8,-0.45614,0.00034,11.93712]
[1776794828803,38.55,75619.43,72.8,-0.45594,0.00034,11.93655]
[1776794830086,38.55,75619.43,72.8,-0.45594,0.00034,11.93655]
[1776794830187,38.55,75629.51,72.8,-0.4525,0.00034,11.92623]
[1776794830363,38.55,75629.51,72.8,-0.4525,0.00034,11.92623]
[1776794830456,38.55,75629.51,72.8,-0.4525,0.00034,11.92623]
[1776794830558,38.55,75632.52,72.8,-0.45147,0.00034,11.92298]
[1776794831762,38.55,75632.52,72.8,-0.45147,0.00034,11.92298]
[1776794832961,38.55,75633.57,72.8,-0.45112,0.00034,11.92182]
[1776794833053,38.55,75633.57,72.8,-0.45112,0.00034,11.92182]
[1776794833154,38.55,75633.43,72.8,-0.45116,0.00034,11.92198]
[1776794833675,38.55,75633.43,72.8,-0.45116,0.00034,11.92198]
[1776794834018,38.55,75630.61,72.8,-0.45213,0.00034,11.92505]
[1776794835411,38.55,75627.62,72.8,-0.45315,0.00034,11.92824]
[1776794837352,38.55,75627.62,72.8,-0.45315,0.00034,11.92824]
[1776794837473,38.55,75627.62,72.8,-0.45315,0.00034,11.92824]
[1776794837490,38.55,75624.83,72.8,-0.4541,0.00034,11.93114]
[1776794839208,38.55,75622.0,72.8,-0.45507,0.00034,11.93402]
[1776794840449,38.55,75619.16,72.8,-0.45604,0.00034,11.93683]
[1776794841248,38.55,75619.16,72.8,-0.45604,0.00034,11.93683]
[1776794841592,38.55,75619.16,72.8,-0.45604,0.00034,11.93683]
[1776794841694,38.56,75614.27,72.8,-0.45771,0.00034,11.94151]
[1776794845118,38.55,75610.35,72.8,-0.45904,0.00034,11.94509]
[1776794850187,38.54,75610.04,72.8,-0.45914,0.00034,11.94534]
[1776794855553,38.52,75609.56,72.8,-0.45927,0.00034,11.9385]
[1776794860589,38.51,75610.62,72.8,-0.45889,0.00034,11.9375]
[1776794865624,38.49,75609.96,72.8,-0.45911,0.00034,11.93805]
[1776794869936,38.49,75610.74,72.8,-0.45883,0.00034,11.93732]
[1776794871257,38.48,75612.62,72.8,-0.45818,0.00034,11.93558]
[1776794871292,38.48,75612.62,72.8,-0.45818,0.00034,11.93558]
[1776794871542,38.48,75612.62,72.8,-0.45818,0.00034,11.93558]
[1776794871770,38.48,75619.79,72.8,-0.45572,0.00034,11.92871]
[1776794873680,38.48,75622.67,72.8,-0.45474,0.00034,11.92583]
[1776794877708,38.48,75625.38,72.8,-0.45381,0.00034,11.92306]
[1776794880407,38.48,75623.82,72.8,-0.45435,0.00034,11.92468]
[1776794880586,38.48,75623.82,72.8,-0.45435,0.00034,11.92468]
[1776794880729,38.48,75624.03,72.8,-0.45428,0.00034,11.92446]
[1776794885763,38.49,75625.22,72.8,-0.45388,0.00034,11.92327]
[1776794889564,38.5,75622.65,72.8,-0.45476,0.00034,11.92592]
[1776794889792,38.5,75619.35,72.8,-0.45589,0.00034,11.92922]
[1776794890969,38.5,75619.35,72.8,-0.45589,0.00034,11.92922]
[1776794891070,38.5,75615.21,72.8,-0.45731,0.00034,11.93322]
[1776794895350,38.5,75616.75,72.8,-0.45679,0.00034,11.93175]
[1776794899981,38.5,75616.23,72.8,-0.45697,0.00034,11.93226]
[1776794900869,38.5,75620.53,72.8,-0.4555,0.00034,11.92807]
[1776794905903,38.51,75621.66,72.8,-0.45512,0.00034,11.92697]
[1776794907918,38.51,75616.39,72.8,-0.45692,0.00034,11.93214]
[1776794908925,38.52,75613.11,72.8,-0.45805,0.00034,11.93523]
[1776794913961,38.51,75613.94,72.8,-0.45774,0.00034,11.9272]
[1776794914968,38.51,75618.17,72.8,-0.45628,0.00034,11.92316]
[1776794917680,38.5,75620.53,72.8,-0.45547,0.00034,11.92082]
[1776794917758,38.5,75620.53,72.8,-0.45547,0.00034,11.92082]
[1776794917762,38.5,75620.53,72.8,-0.45547,0.00034,11.92082]
[1776794918113,38.51,75627.33,72.8,-0.45315,0.00034,11.91387]
[1776794918997,38.51,75630.2,72.8,-0.45217,0.00034,11.91081]
[1776794919647,38.51,75630.2,72.8,-0.45217,0.00034,11.91081]
[1776794920170,38.51,75630.2,72.8,-0.45217,0.00034,11.91081]
[1776794920335,38.51,75629.96,72.8,-0.45225,0.00034,11.91108]
[1776794921275,38.51,75629.96,72.8,-0.45225,0.00034,11.91108]
[1776794922835,38.51,75631.12,72.8,-0.45186,0.00034,11.90984]
[1776794926570,38.51,75629.25,72.8,-0.4525,0.00034,11.91186]
[1776794926600,38.51,75629.25,72.8,-0.4525,0.00034,11.91186]
[1776794927054,38.51,75619.01,72.8,-0.456,0.00034,11.92236]
[1776794928060,38.52,75610.19,72.8,-0.45903,0.00034,11.93067]
[1776794929757,38.52,75611.15,72.8,-0.4587,0.00034,11.92979]
[1776794931242,38.51,75611.96,72.8,-0.45842,0.00034,11.92905]
[1776794931085,38.51,75608.37,72.8,-0.45965,0.00034,11.93228]
[1776794933107,38.51,75606.56,72.8,-0.46027,0.00034,11.93387]
[1776794933291,38.51,75606.56,72.8,-0.46027,0.00034,11.93387]
[1776794934106,38.51,75614.49,72.8,-0.45755,0.00034,11.9267]
[1776794935214,38.51,75614.49,72.8,-0.45755,0.00034,11.9267]
[1776794937029,38.52,75613.27,72.8,-0.45797,0.00034,11.92785]
[1776794937031,38.52,75613.27,72.8,-0.45797,0.00034,11.92785]
[1776794941020,38.52,75612.04,72.8,-0.4584,0.00034,11.929]
[1776794946191,38.53,75614.46,72.8,-0.45758,0.00034,11.92678]
[1776794947198,38.53,75619.12,72.8,-0.45599,0.00034,11.92231]
[1776794948205,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794948625,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794948643,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794948681,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794948692,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794948823,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794949166,38.53,75623.12,72.8,-0.45462,0.00034,11.91833]
[1776794949212,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794949913,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794949918,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794949955,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794950133,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794950140,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794950174,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794950184,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794950220,38.54,75625.3,72.8,-0.45387,0.00034,11.9161]
[1776794950286,38.54,75637.14,72.8,-0.44983,0.00034,11.90324]
[1776794950566,38.54,75637.14,72.8,-0.44983,0.00034,11.90324]
[1776794951226,38.53,75642.33,72.8,-0.44805,0.00034,11.89721]
[1776794952898,38.53,75642.87,72.8,-0.44787,0.00034,11.89656]
[1776794953249,38.53,75642.87,72.8,-0.44787,0.00034,11.89656]
[1776794953518,38.53,75641.99,72.8,-0.44817,0.00034,11.8976]
[1776794953976,38.53,75641.99,72.8,-0.44817,0.00034,11.8976]
[1776794954242,38.53,75641.99,72.8,-0.44817,0.00034,11.8976]
[1776794954313,38.53,75641.99,72.8,-0.44817,0.00034,11.8976]
[1776794954247,38.53,75637.57,72.8,-0.44967,0.00034,11.90273]
[1776794955246,38.53,75637.57,72.8,-0.44967,0.00034,11.90273]
[1776794955985,38.53,75636.08,72.8,-0.45018,0.00034,11.90441]
[1776794958275,38.53,75632.91,72.8,-0.45126,0.00034,11.90793]
[1776794959868,38.52,75631.56,72.8,-0.45172,0.00034,11.90941]
[1776794959892,38.52,75631.56,72.8,-0.45172,0.00034,11.90941]
[1776794959958,38.52,75631.56,72.8,-0.45172,0.00034,11.90941]
[1776794960126,38.52,75631.56,72.8,-0.45172,0.00034,11.90941]
[1776794960289,38.52,75628.76,72.8,-0.45268,0.00034,11.91242]
[1776794960853,38.52,75628.76,72.8,-0.45268,0.00034,11.91242]
[1776794961296,38.52,75624.85,72.8,-0.45402,0.00034,11.91652]
[1776794961795,38.52,75624.85,72.8,-0.45402,0.00034,11.91652]
[1776794963103,38.52,75626.56,72.8,-0.45343,0.00034,11.91474]
[1776794968346,38.52,75627.88,72.8,-0.45298,0.00034,11.91335]
[1776794970951,38.52,75627.95,72.8,-0.45295,0.00034,11.91327]
[1776794970952,38.52,75627.95,72.8,-0.45295,0.00034,11.91327]
[1776794970954,38.52,75627.95,72.8,-0.45295,0.00034,11.91327]
[1776794971048,38.52,75628.62,72.8,-0.4527,0.00034,11.9053]
[1776794974750,38.52,75630.53,72.8,-0.45205,0.00034,11.90326]
[1776794975396,38.53,75624.33,72.8,-0.45417,0.00034,11.90981]
[1776794976403,38.53,75619.16,72.8,-0.45594,0.00034,11.915]
[1776794981438,38.54,75621.92,72.8,-0.45501,0.00034,11.91229]
[1776794983249,38.54,75621.92,72.8,-0.45501,0.00034,11.91229]
[1776794983398,38.54,75621.77,72.8,-0.45506,0.00034,11.91245]
[1776794984175,38.54,75621.77,72.8,-0.45506,0.00034,11.91245]
[1776794985445,38.54,75618.71,72.8,-0.45611,0.00034,11.91548]
[1776794985466,38.54,75615.74,72.8,-0.45712,0.00034,11.91833]
[1776794988967,38.53,75613.79,72.8,-0.45779,0.00034,11.92016]
[1776794988973,38.53,75613.79,72.8,-0.45779,0.00034,11.92016]
[1776794989014,38.53,75613.79,72.8,-0.45779,0.00034,11.92016]
[1776794989065,38.53,75613.79,72.8,-0.45779,0.00034,11.92016]
[1776794989242,38.53,75613.79,72.8,-0.45779,0.00034,11.92016]
[1776794989370,38.53,75613.79,72.8,-0.45779,0.00034,11.92016]
[1776794989396,38.53,75613.73,72.8,-0.45781,0.00034,11.92021]
[1776794989869,38.53,75613.73,72.8,-0.45781,0.00034,11.92021]
[1776794990332,38.53,75613.73,72.8,-0.45781,0.00034,11.92021]
[1776794990352,38.53,75605.0,72.8,-0.4608,0.00034,11.92802]
[1776794991264,38.53,75599.47,72.8,-0.46269,0.00034,11.93262]
[1776794991781,38.53,75599.47,72.8,-0.46269,0.00034,11.93262]
[1776794991882,38.53,75606.69,72.8,-0.46022,0.00034,11.92656]
[1776794992715,38.53,75611.45,72.8,-0.45858,0.00034,11.9223]
[1776794993520,38.53,75611.45,72.8,-0.45858,0.00034,11.9223]
[1776794993524,38.53,75611.45,72.8,-0.45858,0.00034,11.9223]
[1776794994056,38.53,75611.45,72.8,-0.45858,0.00034,11.9223]
[1776794996285,38.52,75614.2,72.8,-0.45764,0.00034,11.91975]
[1776794996291,38.52,75614.2,72.8,-0.45764,0.00034,11.91975]
[1776794999878,38.52,75611.63,72.8,-0.45851,0.00034,11.92211]
[1776795000348,38.52,75611.63,72.8,-0.45851,0.00034,11.92211]
[1776795001243,38.51,75610.55,72.8,-0.45888,0.00034,11.92309]
[1776795002585,38.51,75605.13,72.8,-0.46074,0.00034,11.92786]
[1776795005443,38.51,75604.5,72.8,-0.46095,0.00034,11.92841]
[1776795005449,38.51,75604.5,72.8,-0.46095,0.00034,11.92841]
[1776795005616,38.51,75604.5,72.8,-0.46095,0.00034,11.92841]
[1776795005664,38.51,75604.5,72.8,-0.46095,0.00034,11.92841]
[1776795005676,38.51,75604.5,72.8,-0.46095,0.00034,11.92841]
[1776795005718,38.51,75607.12,72.8,-0.46005,0.00034,11.92613]
[1776795006663,38.51,75607.12,72.8,-0.46005,0.00034,11.92613]
[1776795006721,38.51,75609.75,72.8,-0.45915,0.00034,11.92379]
[1776795010700,38.51,75608.28,72.8,-0.45965,0.00034,11.92511]
[1776795011395,38.51,75608.28,72.8,-0.45965,0.00034,11.92511]
[1776795017413,38.49,75607.3,72.8,-0.45998,0.00034,11.92593]
[1776795020712,38.49,75604.97,72.8,-0.46078,0.00034,11.92796]
[1776795020714,38.5,75602.42,72.8,-0.46165,0.00034,11.93012]
[1776795021496,38.5,75602.42,72.8,-0.46165,0.00034,11.93012]
[1776795022011,38.5,75602.42,72.8,-0.46165,0.00034,11.93012]
[1776795022397,38.5,75602.42,72.8,-0.46165,0.00034,11.93012]
[1776795022219,38.5,75599.39,72.8,-0.46269,0.00034,11.93261]
[1776795022593,38.5,75599.39,72.8,-0.46269,0.00034,11.93261]
[1776795023131,38.5,75599.39,72.8,-0.46269,0.00034,11.93261]
[1776795023205,38.49,75594.93,72.8,-0.46423,0.00034,11.93612]
[1776795023628,38.49,75594.93,72.8,-0.46423,0.00034,11.93612]
[1776795023735,38.49,75594.93,72.8,-0.46423,0.00034,11.93612]
[1776795023838,38.49,75589.45,72.8,-0.46611,0.00034,11.9402]
[1776795025973,38.49,75587.26,72.8,-0.46686,0.00034,11.94176]
[1776795025979,38.49,75587.26,72.8,-0.46686,0.00034,11.94176]
[1776795027763,38.49,75594.44,72.8,-0.46439,0.00034,11.93649]
[1776795030639,38.49,75594.31,72.8,-0.46444,0.00034,11.93659]
[1776795031129,38.49,75594.31,72.8,-0.46444,0.00034,11.93659]
[1776795031684,38.49,75592.65,72.8,-0.46499,0.00034,11.9306]
[1776795031706,38.49,75592.65,72.8,-0.46499,0.00034,11.9306]
[1776795031725,38.49,75592.65,72.8,-0.46499,0.00034,11.9306]
[1776795032415,38.49,75589.08,72.8,-0.46621,0.00034,11.93322]
[1776795032497,38.49,75589.08,72.8,-0.46621,0.00034,11.93322]
[1776795033709,38.49,75588.29,72.8,-0.46649,0.00034,11.93378]
[1776795033808,38.49,75584.39,72.8,-0.46783,0.00034,11.93649]
[1776795034814,38.48,75578.17,72.8,-0.46997,0.00034,11.94052]
[1776795035786,38.48,75578.17,72.8,-0.46997,0.00034,11.94052]
[1776795035824,38.48,75575.46,72.8,-0.4709,0.00034,11.94217]
[1776795038350,38.48,75573.93,72.8,-0.47143,0.00034,11.94307]
[1776795043573,38.48,75573.48,72.8,-0.47158,0.00034,11.94332]
[1776795045444,38.48,75573.67,72.8,-0.47151,0.00034,11.94321]
[1776795045672,38.48,75573.67,72.8,-0.47151,0.00034,11.94321]
[1776795045700,38.48,75573.67,72.8,-0.47151,0.00034,11.94321]
[1776795045788,38.48,75573.67,72.8,-0.47151,0.00034,11.94321]
[1776795046193,38.48,75573.67,72.8,-0.47151,0.00034,11.94321]
[1776795046196,38.48,75573.67,72.8,-0.47151,0.00034,11.94321]
[1776795046235,38.48,75569.99,72.8,-0.47278,0.00034,11.94529]
[1776795046882,38.48,75569.99,72.8,-0.47278,0.00034,11.94529]
[1776795046911,38.48,75569.99,72.8,-0.47278,0.00034,11.94529]
[1776795048264,38.47,75562.76,72.8,-0.47527,0.00034,11.94902]
[1776795049926,38.48,75559.39,72.8,-0.47644,0.00034,11.9506]
[1776795054962,38.48,75559.74,72.8,-0.47632,0.00034,11.95044]
[1776795056901,38.48,75560.24,72.8,-0.47614,0.00034,11.95021]
[1776795060851,38.48,75563.03,72.8,-0.47518,0.00034,11.94889]
[1776795061004,38.48,75562.99,72.8,-0.4752,0.00034,11.94891]
[1776795063180,38.48,75561.77,72.8,-0.47562,0.00034,11.9495]
[1776795063183,38.48,75562.16,72.8,-0.47548,0.00034,11.94931]
[1776795065032,38.47,75565.08,72.8,-0.47447,0.00034,11.94787]
[1776795070067,38.47,75566.1,72.8,-0.47412,0.00034,11.94735]
[1776795073566,38.47,75564.1,72.8,-0.47481,0.00034,11.94836]
[1776795073781,38.47,75564.1,72.8,-0.47481,0.00034,11.94836]
[1776795073907,38.47,75564.1,72.8,-0.47481,0.00034,11.94836]
[1776795074096,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795074645,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795074792,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795074936,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795075199,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795075389,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795075393,38.47,75562.44,72.8,-0.47538,0.00034,11.94917]
[1776795075456,38.47,75552.96,72.8,-0.47865,0.00035,11.95333]
[1776795075951,38.47,75552.96,72.8,-0.47865,0.00035,11.95333]
[1776795076380,38.47,75540.23,72.8,-0.48305,0.00035,11.95764]
[1776795076934,38.47,75540.23,72.8,-0.48305,0.00035,11.95764]
[1776795076978,38.47,75540.23,72.8,-0.48305,0.00035,11.95764]
[1776795077152,38.47,75540.23,72.8,-0.48305,0.00035,11.95764]
[1776795077853,38.47,75538.05,72.8,-0.4838,0.00035,11.95824]
[1776795078126,38.47,75538.86,72.8,-0.48352,0.00035,11.95802]
[1776795080272,38.47,75538.44,72.8,-0.48367,0.00035,11.95813]
[1776795080305,38.47,75538.44,72.8,-0.48367,0.00035,11.95813]
[1776795080310,38.47,75538.44,72.8,-0.48367,0.00035,11.95813]
[1776795080323,38.47,75537.18,72.8,-0.4841,0.00035,11.95846]
[1776795082241,38.47,75536.03,72.8,-0.4845,0.00035,11.95875]
[1776795082511,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795082552,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795082709,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795082955,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795082966,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795083175,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795083178,38.47,75535.01,72.8,-0.48485,0.00035,11.959]
[1776795084168,38.48,75528.93,72.8,-0.48695,0.00035,11.96026]
[1776795085106,38.48,75528.93,72.8,-0.48695,0.00035,11.96026]
[1776795085301,38.48,75528.93,72.8,-0.48695,0.00035,11.96026]
[1776795087015,38.48,75528.69,72.8,-0.48704,0.00035,11.9603]
[1776795087501,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795087630,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795087705,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795087844,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795087859,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795087934,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795088242,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795088292,38.48,75527.86,72.8,-0.48732,0.00035,11.96045]
[1776795088342,38.48,75519.62,72.8,-0.49017,0.00035,11.96155]
[1776795088772,38.48,75519.62,72.8,-0.49017,0.00035,11.96155]
[1776795089229,38.48,75519.62,72.8,-0.49017,0.00035,11.96155]
[1776795089330,38.48,75513.89,72.8,-0.49215,0.00035,11.96196]
[1776795089903,38.48,75513.89,72.8,-0.49215,0.00035,11.96196]
[1776795090008,38.48,75513.89,72.8,-0.49215,0.00035,11.96196]
[1776795090166,38.48,75513.89,72.8,-0.49215,0.00035,11.96196]
[1776795090210,38.48,75510.47,72.8,-0.49333,0.00035,11.96207]
[1776795090950,38.48,75510.47,72.8,-0.49333,0.00035,11.96207]
[1776795091705,38.48,75509.47,72.8,-0.49368,0.00035,11.95486]
[1776795094811,38.47,75508.75,72.8,-0.49393,0.00035,11.95486]
[1776795094950,38.47,75508.75,72.8,-0.49393,0.00035,11.95486]
[1776795095802,38.47,75510.1,72.8,-0.49346,0.00035,11.95485]
[1776795095958,38.47,75510.1,72.8,-0.49346,0.00035,11.95485]
[1776795096262,38.47,75519.42,72.8,-0.49024,0.00035,11.95435]
[1776795096793,38.47,75519.42,72.8,-0.49024,0.00035,11.95435]
[1776795096849,38.47,75519.42,72.8,-0.49024,0.00035,11.95435]
[1776795096963,38.47,75519.42,72.8,-0.49024,0.00035,11.95435]
[1776795097082,38.47,75519.42,72.8,-0.49024,0.00035,11.95435]
[1776795097212,38.47,75519.42,72.8,-0.49024,0.00035,11.95435]
[1776795097270,38.45,75527.3,72.8,-0.48751,0.00035,11.95332]
[1776795097501,38.45,75527.3,72.8,-0.48751,0.00035,11.95332]
[1776795097567,38.45,75527.3,72.8,-0.48751,0.00035,11.95332]
[1776795098434,38.45,75533.85,72.8,-0.48524,0.00035,11.95204]
[1776795099242,38.45,75533.85,72.8,-0.48524,0.00035,11.95204]
[1776795099283,38.45,75543.07,72.8,-0.48205,0.00035,11.94957]
[1776795100291,38.45,75546.67,72.8,-0.48081,0.00035,11.94841]
[1776795103087,38.44,75547.46,72.8,-0.48053,0.00035,11.94813]
[1776795105326,38.43,75551.93,72.8,-0.47898,0.00035,11.94648]
[1776795110361,38.41,75549.96,72.8,-0.47966,0.00035,11.94721]
[1776795114396,38.4,75550.87,72.8,-0.47934,0.00035,11.94687]
[1776795114498,38.39,75552.54,72.8,-0.47876,0.00035,11.94622]
[1776795114923,38.39,75552.54,72.8,-0.47876,0.00035,11.94622]
[1776795115034,38.39,75552.54,72.8,-0.47876,0.00035,11.94622]
[1776795115461,38.39,75552.54,72.8,-0.47876,0.00035,11.94622]
[1776795115486,38.39,75561.43,72.8,-0.47568,0.00035,11.94235]
[1776795116402,38.39,75561.43,72.8,-0.47568,0.00035,11.94235]
[1776795116402,38.39,75566.94,72.8,-0.47378,0.00035,11.9396]
[1776795116704,38.39,75566.94,72.8,-0.47378,0.00035,11.9396]
[1776795116896,38.39,75566.94,72.8,-0.47378,0.00035,11.9396]
[1776795118769,38.39,75569.4,72.8,-0.47293,0.00035,11.93828]
[1776795119579,38.39,75569.14,72.8,-0.47302,0.00035,11.93843]
[1776795119586,38.39,75569.14,72.8,-0.47302,0.00035,11.93843]
[1776795119636,38.39,75569.14,72.8,-0.47302,0.00035,11.93843]
[1776795119642,38.39,75569.14,72.8,-0.47302,0.00035,11.93843]
[1776795120431,38.39,75573.67,72.8,-0.47145,0.00035,11.93587]
[1776795120558,38.39,75573.67,72.8,-0.47145,0.00035,11.93587]
[1776795120576,38.39,75573.67,72.8,-0.47145,0.00035,11.93587]
[1776795120770,38.39,75573.67,72.8,-0.47145,0.00035,11.93587]
[1776795121286,38.39,75573.67,72.8,-0.47145,0.00035,11.93587]
[1776795122489,38.39,75575.12,72.8,-0.47095,0.00035,11.93501]
[1776795122492,38.39,75575.12,72.8,-0.47095,0.00035,11.93501]
[1776795122445,38.39,75578.06,72.8,-0.46993,0.00035,11.93322]
[1776795123293,38.39,75578.06,72.8,-0.46993,0.00035,11.93322]
[1776795123300,38.39,75578.06,72.8,-0.46993,0.00035,11.93322]
[1776795125285,38.39,75578.21,72.8,-0.46988,0.00035,11.93312]
[1776795125976,38.39,75578.31,72.8,-0.46985,0.00035,11.93306]
[1776795127762,38.39,75579.25,72.8,-0.46952,0.00035,11.93246]
[1776795127779,38.39,75579.25,72.8,-0.46952,0.00035,11.93246]
[1776795128487,38.38,75584.65,72.8,-0.46765,0.00035,11.9289]
[1776795129569,38.38,75586.57,72.8,-0.46699,0.00035,11.92757]
[1776795130501,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795130909,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795130950,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795130964,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795130982,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795130986,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795130987,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795131217,38.38,75592.15,72.8,-0.46506,0.00035,11.92353]
[1776795131508,38.38,75597.86,72.8,-0.46309,0.00034,11.91909]
[1776795131560,38.38,75597.86,72.8,-0.46309,0.00034,11.91909]
[1776795132125,38.38,75597.86,72.8,-0.46309,0.00034,11.91909]
[1776795132515,38.38,75604.01,72.8,-0.46097,0.00034,11.914]
[1776795134821,38.38,75603.34,72.8,-0.4612,0.00034,11.91457]
[1776795134826,38.38,75603.34,72.8,-0.4612,0.00034,11.91457]
[1776795136247,38.38,75605.35,72.8,-0.46051,0.00034,11.91284]
[1776795136425,38.38,75612.16,72.8,-0.45816,0.00034,11.90673]
[1776795137282,38.38,75618.51,72.8,-0.45598,0.00034,11.90065]
[1776795138843,38.38,75621.69,72.8,-0.45488,0.00034,11.89747]
[1776795139919,38.38,75621.69,72.8,-0.45488,0.00034,11.89747]
[1776795142685,38.38,75618.75,72.8,-0.45589,0.00034,11.90039]
[1776795143068,38.38,75618.75,72.8,-0.45589,0.00034,11.90039]
[1776795143290,38.38,75618.75,72.8,-0.45589,0.00034,11.90039]
[1776795148882,38.38,75616.52,72.8,-0.45666,0.00034,11.90258]
[1776795149242,38.38,75616.52,72.8,-0.45666,0.00034,11.90258]
[1776795151068,38.38,75620.33,72.8,-0.45532,0.00034,11.89156]
[1776795154648,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795154749,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795154784,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795154810,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795154890,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795155013,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795155016,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795155156,38.37,75621.98,72.8,-0.45475,0.00034,11.88988]
[1776795155258,38.37,75617.9,72.8,-0.45615,0.00034,11.89395]
[1776795156375,38.37,75610.27,72.8,-0.45879,0.00034,11.90118]
[1776795156575,38.37,75610.27,72.8,-0.45879,0.00034,11.90118]
[1776795156748,38.37,75610.27,72.8,-0.45879,0.00034,11.90118]
[1776795157126,38.37,75610.27,72.8,-0.45879,0.00034,11.90118]
[1776795157536,38.37,75604.0,72.8,-0.46095,0.00034,11.90673]
[1776795157623,38.37,75604.0,72.8,-0.46095,0.00034,11.90673]
[1776795158506,38.37,75604.0,72.8,-0.46095,0.00034,11.90673]
[1776795159457,38.38,75600.15,72.8,-0.46228,0.00035,11.90997]
[1776795164524,38.38,75601.64,72.8,-0.46177,0.00035,11.90874]
[1776795166222,38.38,75597.87,72.8,-0.46307,0.00035,11.91183]
[1776795168552,38.38,75595.07,72.8,-0.46403,0.00035,11.91404]
[1776795168593,38.38,75595.07,72.8,-0.46403,0.00035,11.91404]
[1776795168602,38.38,75595.07,72.8,-0.46403,0.00035,11.91404]
[1776795168607,38.38,75595.07,72.8,-0.46403,0.00035,11.91404]
[1776795168797,38.38,75595.07,72.8,-0.46403,0.00035,11.91404]
[1776795169460,38.38,75586.92,72.8,-0.46685,0.00035,11.92007]
[1776795169577,38.38,75586.92,72.8,-0.46685,0.00035,11.92007]
[1776795171884,38.38,75583.4,72.8,-0.46806,0.00035,11.92249]
[1776795173143,38.38,75592.41,72.8,-0.46495,0.00035,11.91607]
[1776795176823,38.37,75588.38,72.8,-0.46634,0.00035,11.91903]
[1776795180851,38.37,75591.1,72.8,-0.4654,0.00035,11.91704]
[1776795182394,38.37,75591.1,72.8,-0.4654,0.00035,11.91704]
[1776795182866,38.37,75586.4,72.8,-0.46703,0.00035,11.92043]
[1776795184194,38.37,75583.75,72.8,-0.46794,0.00035,11.92225]
[1776795184727,38.37,75583.75,72.8,-0.46794,0.00035,11.92225]
[1776795187046,38.37,75584.93,72.8,-0.46753,0.00035,11.92144]
[1776795187068,38.37,75584.93,72.8,-0.46753,0.00035,11.92144]
[1776795188223,38.37,75584.74,72.8,-0.4676,0.00035,11.92157]
[1776795188369,38.37,75584.74,72.8,-0.4676,0.00035,11.92157]
[1776795188376,38.37,75581.08,72.8,-0.46886,0.00035,11.92402]
[1776795189343,38.37,75583.63,72.8,-0.46798,0.00035,11.92233]
[1776795189915,38.37,75586.61,72.8,-0.46695,0.00035,11.92027]
[1776795194950,38.37,75587.16,72.8,-0.46676,0.00035,11.91988]
[1776795199985,38.36,75583.99,72.8,-0.46785,0.00035,11.92207]
[1776795200919,38.36,75583.99,72.8,-0.46785,0.00035,11.92207]
[1776795200964,38.36,75583.99,72.8,-0.46785,0.00035,11.92207]
[1776795201129,38.36,75583.99,72.8,-0.46785,0.00035,11.92207]
[1776795201469,38.36,75583.99,72.8,-0.46785,0.00035,11.92207]
[1776795201489,38.36,75583.99,72.8,-0.46785,0.00035,11.92207]
[1776795201537,38.36,75580.81,72.8,-0.46895,0.00035,11.92418]
[1776795206633,38.36,75580.35,72.8,-0.46911,0.00035,11.92448]
[1776795206635,38.36,75580.35,72.8,-0.46911,0.00035,11.92448]
[1776795207463,38.36,75583.02,72.8,-0.46818,0.00035,11.92272]
[1776795209296,38.36,75585.22,72.8,-0.46742,0.00035,11.92122]
[1776795209965,38.36,75584.42,72.8,-0.4677,0.00035,11.92177]
[1776795213149,38.36,75581.54,72.8,-0.46868,0.00035,11.91645]
[1776795215093,38.35,75585.11,72.8,-0.46744,0.00035,11.91404]
[1776795217213,38.35,75586.19,72.8,-0.46707,0.00035,11.91329]
[1776795218116,38.35,75581.22,72.8,-0.46879,0.00035,11.91666]
[1776795218887,38.35,75581.22,72.8,-0.46879,0.00035,11.91666]
[1776795218953,38.35,75581.22,72.8,-0.46879,0.00035,11.91666]
[1776795219121,38.35,75578.43,72.8,-0.46975,0.00035,11.91845]
[1776795220128,38.35,75572.68,72.8,-0.47174,0.00035,11.92192]
[1776795222142,38.35,75575.39,72.8,-0.4708,0.00035,11.92031]
[1776795227177,38.35,75573.56,72.8,-0.47144,0.00035,11.9214]
[1776795232212,38.34,75574.16,72.8,-0.47123,0.00035,11.92104]
[1776795235233,38.34,75576.71,72.8,-0.47034,0.00035,11.9195]
[1776795236564,38.34,75576.71,72.8,-0.47034,0.00035,11.9195]
[1776795236695,38.34,75576.74,72.8,-0.47033,0.00035,11.91948]
[1776795240268,38.34,75582.18,72.8,-0.46844,0.00035,11.916]
[1776795242282,38.34,75585.36,72.8,-0.46734,0.00035,11.91384]
[1776795246192,38.34,75586.19,72.8,-0.46706,0.00035,11.91326]
[1776795251228,38.33,75584.48,72.8,-0.46765,0.00035,11.91444]
[1776795252877,38.33,75587.13,72.8,-0.46673,0.00035,11.9126]
[1776795253985,38.33,75587.27,72.8,-0.46668,0.00035,11.9125]
[1776795259401,38.33,75587.67,72.8,-0.46654,0.00035,11.91221]
[1776795264436,38.33,75588.5,72.8,-0.46626,0.00035,11.91162]
[1776795267919,38.34,75588.44,72.8,-0.46628,0.00035,11.91166]
[1776795272101,38.34,75588.69,72.8,-0.46617,0.00035,11.90423]
[1776795272488,38.34,75588.69,72.8,-0.46617,0.00035,11.90423]
[1776795273499,38.34,75594.8,72.8,-0.46406,0.00035,11.89964]
[1776795275513,38.34,75596.1,72.8,-0.46361,0.00035,11.89863]
[1776795280243,38.34,75596.8,72.8,-0.46337,0.00035,11.89808]
[1776795280548,38.34,75592.91,72.8,-0.46472,0.00035,11.90111]
[1776795282566,38.34,75589.81,72.8,-0.46579,0.00035,11.90342]
[1776795285543,38.34,75590.26,72.8,-0.46563,0.00035,11.90309]
[1776795286534,38.34,75592.17,72.8,-0.46497,0.00035,11.90167]
[1776795291629,38.34,75592.21,72.8,-0.46496,0.00035,11.90164]
[1776795293245,38.34,75592.48,72.8,-0.46487,0.00035,11.90144]
[1776795295572,38.34,75591.86,72.8,-0.46508,0.00035,11.90191]
[1776795298303,38.35,75592.57,72.8,-0.46484,0.00035,11.90138]
[1776795298679,38.35,75595.98,72.8,-0.46366,0.00035,11.89874]
[1776795299686,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300327,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300348,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300387,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300404,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300454,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300636,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300673,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300808,38.35,75598.82,72.8,-0.46268,0.00035,11.89647]
[1776795300879,38.35,75605.62,72.8,-0.46033,0.00035,11.89074]
[1776795302388,38.35,75609.18,72.8,-0.4591,0.00035,11.88757]
[1776795304721,38.35,75611.74,72.8,-0.45821,0.00035,11.88523]
[1776795309755,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795310704,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795311226,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795311253,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795311362,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795311482,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795311561,38.35,75612.93,72.8,-0.45781,0.00035,11.88413]
[1776795311594,38.35,75612.73,72.8,-0.45788,0.00035,11.88432]
[1776795311816,38.35,75612.73,72.8,-0.45788,0.00035,11.88432]
[1776795311874,38.35,75612.73,72.8,-0.45788,0.00035,11.88432]
[1776795312250,38.35,75612.73,72.8,-0.45788,0.00035,11.88432]
[1776795312432,38.35,75623.72,72.8,-0.45408,0.00034,11.87349]
[1776795313529,38.35,75623.72,72.8,-0.45408,0.00034,11.87349]
[1776795313632,38.35,75623.72,72.8,-0.45408,0.00034,11.87349]
[1776795313618,38.35,75629.08,72.8,-0.45223,0.00034,11.8678]
[1776795314526,38.35,75629.08,72.8,-0.45223,0.00034,11.8678]
[1776795314627,38.35,75632.6,72.8,-0.45102,0.00034,11.86393]
[1776795315911,38.35,75630.24,72.8,-0.45183,0.00034,11.86654]
[1776795316076,38.35,75630.24,72.8,-0.45183,0.00034,11.86654]
[1776795316241,38.35,75630.24,72.8,-0.45183,0.00034,11.86654]
[1776795317242,38.35,75629.47,72.8,-0.4521,0.00034,11.86737]
[1776795317545,38.35,75626.76,72.8,-0.45303,0.00034,11.87028]
[1776795319208,38.35,75629.94,72.8,-0.45193,0.00034,11.86684]
[1776795321571,38.35,75629.12,72.8,-0.45221,0.00034,11.86773]
[1776795321637,38.35,75629.12,72.8,-0.45221,0.00034,11.86773]
[1776795322241,38.34,75628.89,72.8,-0.45229,0.00034,11.86797]
[1776795322429,38.34,75628.89,72.8,-0.45229,0.00034,11.86797]
[1776795322488,38.34,75628.89,72.8,-0.45229,0.00034,11.86797]
[1776795322561,38.34,75628.89,72.8,-0.45229,0.00034,11.86797]
[1776795322700,38.34,75628.89,72.8,-0.45229,0.00034,11.86797]
[1776795322673,38.34,75626.06,72.8,-0.45327,0.00034,11.871]
[1776795323383,38.34,75626.06,72.8,-0.45327,0.00034,11.871]
[1776795323549,38.34,75614.29,72.8,-0.45733,0.00035,11.88282]
[1776795323856,38.35,75607.61,72.8,-0.45964,0.00035,11.88898]
[1776795324931,38.35,75607.61,72.8,-0.45964,0.00035,11.88898]
[1776795325033,38.35,75603.78,72.8,-0.46096,0.00035,11.89233]
[1776795326652,38.35,75599.59,72.8,-0.46241,0.00035,11.89585]
[1776795330158,38.35,75601.79,72.8,-0.46165,0.00035,11.89402]
[1776795331767,38.35,75600.57,72.8,-0.46207,0.00035,11.89504]
[1776795332627,38.35,75600.57,72.8,-0.46207,0.00035,11.89504]
[1776795333241,38.35,75600.33,72.8,-0.46214,0.00035,11.88798]
[1776795333458,38.35,75596.03,72.8,-0.46363,0.00035,11.89145]
[1776795333975,38.35,75596.03,72.8,-0.46363,0.00035,11.89145]
[1776795334030,38.35,75591.34,72.8,-0.46525,0.00035,11.89505]
[1776795335515,38.35,75591.34,72.8,-0.46525,0.00035,11.89505]
[1776795336410,38.35,75598.59,72.8,-0.46274,0.00035,11.88941]
[1776795337605,38.35,75598.59,72.8,-0.46274,0.00035,11.88941]
[1776795337646,38.35,75598.59,72.8,-0.46274,0.00035,11.88941]
[1776795338278,38.35,75601.09,72.8,-0.46188,0.00035,11.88735]
[1776795338638,38.35,75606.53,72.8,-0.46,0.00035,11.88269]
[1776795339842,38.35,75608.88,72.8,-0.45919,0.00035,11.88059]
[1776795340009,38.35,75608.88,72.8,-0.45919,0.00035,11.88059]
[1776795340246,38.35,75608.88,72.8,-0.45919,0.00035,11.88059]
[1776795340315,38.35,75608.88,72.8,-0.45919,0.00035,11.88059]
[1776795340403,38.36,75610.68,72.8,-0.45856,0.00035,11.87895]
[1776795341195,38.35,75618.03,72.8,-0.45602,0.00035,11.87195]
[1776795342100,38.35,75625.48,72.8,-0.45345,0.00035,11.86436]
[1776795343842,38.35,75626.51,72.8,-0.45309,0.00034,11.86327]
[1776795346034,38.35,75627.3,72.8,-0.45282,0.00034,11.86242]
[1776795346048,38.35,75627.3,72.8,-0.45282,0.00034,11.86242]
[1776795346110,38.35,75626.72,72.8,-0.45302,0.00034,11.86304]
[1776795348110,38.35,75624.53,72.8,-0.45377,0.00035,11.86534]
[1776795349945,38.35,75625.25,72.8,-0.45352,0.00035,11.86457]
[1776795352194,38.34,75629.66,72.8,-0.452,0.00034,11.85985]
[1776795352347,38.34,75629.66,72.8,-0.452,0.00034,11.85985]
[1776795353301,38.34,75630.07,72.8,-0.45186,0.00034,11.85939]
[1776795353843,38.34,75632.54,72.8,-0.451,0.00034,11.85666]
[1776795356133,38.34,75631.32,72.8,-0.45142,0.00034,11.85801]
[1776795356179,38.34,75631.32,72.8,-0.45142,0.00034,11.85801]
[1776795356232,38.34,75631.32,72.8,-0.45142,0.00034,11.85801]
[1776795356367,38.34,75631.32,72.8,-0.45142,0.00034,11.85801]
[1776795357568,38.34,75630.65,72.8,-0.45165,0.00034,11.85874]
[1776795357576,38.34,75630.65,72.8,-0.45165,0.00034,11.85874]
[1776795357624,38.33,75627.09,72.8,-0.45288,0.00035,11.86259]
[1776795359102,38.33,75630.03,72.8,-0.45186,0.00035,11.85941]
[1776795364137,38.33,75630.82,72.8,-0.45158,0.00035,11.85851]
[1776795366117,38.32,75630.68,72.8,-0.45163,0.00035,11.85866]
[1776795366219,38.32,75630.68,72.8,-0.45163,0.00035,11.85866]
[1776795366397,38.32,75630.68,72.8,-0.45163,0.00035,11.85866]
[1776795366414,38.32,75637.41,72.8,-0.4493,0.00034,11.85105]
[1776795367162,38.32,75644.15,72.8,-0.44698,0.00034,11.84304]
[1776795368572,38.32,75644.15,72.8,-0.44698,0.00034,11.84304]
[1776795368619,38.32,75644.16,72.8,-0.44698,0.00034,11.84302]
[1776795368898,38.32,75644.16,72.8,-0.44698,0.00034,11.84302]
[1776795373151,38.32,75641.7,72.8,-0.44782,0.00034,11.84598]
[1776795373229,38.32,75641.7,72.8,-0.44782,0.00034,11.84598]
[1776795374273,38.32,75636.9,72.8,-0.44947,0.00034,11.85162]
[1776795375510,38.32,75636.9,72.8,-0.44947,0.00034,11.85162]
[1776795375537,38.32,75636.9,72.8,-0.44947,0.00034,11.85162]
[1776795376284,38.32,75636.75,72.8,-0.44952,0.00034,11.85179]
[1776795376345,38.32,75643.63,72.8,-0.44715,0.00034,11.84364]
[1776795378682,38.31,75645.57,72.8,-0.44648,0.00034,11.84126]
[1776795378691,38.31,75645.57,72.8,-0.44648,0.00034,11.84126]
[1776795378819,38.31,75646.12,72.8,-0.44629,0.00034,11.84058]
[1776795378923,38.31,75646.12,72.8,-0.44629,0.00034,11.84058]
[1776795378978,38.31,75646.12,72.8,-0.44629,0.00034,11.84058]
[1776795379013,38.31,75646.12,72.8,-0.44629,0.00034,11.84058]
[1776795379647,38.31,75646.12,72.8,-0.44629,0.00034,11.84058]
[1776795379696,38.31,75646.12,72.8,-0.44629,0.00034,11.84058]
[1776795379681,38.31,75649.63,72.8,-0.44508,0.00034,11.83618]
[1776795380228,38.31,75649.63,72.8,-0.44508,0.00034,11.83618]
[1776795380711,38.31,75656.77,72.8,-0.44262,0.00034,11.8269]
[1776795381532,38.31,75656.77,72.8,-0.44262,0.00034,11.8269]
[1776795381630,38.31,75656.77,72.8,-0.44262,0.00034,11.8269]
[1776795382654,38.31,75655.71,72.8,-0.44299,0.00034,11.82831]
[1776795384777,38.31,75655.38,72.8,-0.4431,0.00034,11.82874]
[1776795386002,38.31,75657.59,72.8,-0.44234,0.00034,11.82581]
[1776795388353,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388364,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388374,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388381,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388452,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388542,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388597,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388671,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388690,38.31,75658.82,72.8,-0.44192,0.00034,11.82416]
[1776795388763,38.31,75659.33,72.8,-0.44174,0.00034,11.82347]
[1776795388851,38.31,75659.33,72.8,-0.44174,0.00034,11.82347]
[1776795389316,38.31,75666.73,72.8,-0.4392,0.00034,11.81322]
[1776795389814,38.31,75666.73,72.8,-0.4392,0.00034,11.81322]
[1776795390049,38.31,75666.73,72.8,-0.4392,0.00034,11.81322]
[1776795390087,38.31,75666.73,72.8,-0.4392,0.00034,11.81322]
[1776795391498,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391524,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391640,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391678,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391696,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391714,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391818,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391880,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391892,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391923,38.31,75667.8,72.8,-0.43883,0.00034,11.8117]
[1776795391691,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392388,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392404,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392458,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392481,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392548,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392654,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392721,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392774,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392884,38.32,75669.71,72.8,-0.43815,0.00034,11.80163]
[1776795392720,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795392962,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393160,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393394,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393469,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393515,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393604,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393664,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393732,38.32,75652.93,72.8,-0.44392,0.00034,11.82465]
[1776795393759,38.31,75608.96,72.8,-0.4591,0.00035,11.87313]
[1776795393977,38.31,75608.96,72.8,-0.4591,0.00035,11.87313]
[1776795394212,38.31,75608.96,72.8,-0.4591,0.00035,11.87313]
[1776795394566,38.31,75608.96,72.8,-0.4591,0.00035,11.87313]
[1776795394705,38.31,75608.96,72.8,-0.4591,0.00035,11.87313]
[1776795394752,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795394970,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795395126,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795395484,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795395513,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795395584,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795395692,38.31,75589.25,72.8,-0.46593,0.00035,11.88925]
[1776795395718,38.31,75562.16,72.8,-0.47534,0.00035,11.90572]
[1776795395826,38.31,75562.16,72.8,-0.47534,0.00035,11.90572]
[1776795396048,38.31,75562.16,72.8,-0.47534,0.00035,11.90572]
[1776795396106,38.31,75562.16,72.8,-0.47534,0.00035,11.90572]
[1776795396418,38.31,75562.16,72.8,-0.47534,0.00035,11.90572]
[1776795396596,38.31,75562.16,72.8,-0.47534,0.00035,11.90572]
[1776795396614,38.31,75522.74,72.8,-0.48905,0.00035,11.91781]
[1776795396964,38.31,75522.74,72.8,-0.48905,0.00035,11.91781]
[1776795397116,38.31,75522.74,72.8,-0.48905,0.00035,11.91781]
[1776795397670,38.31,75522.74,72.8,-0.48905,0.00035,11.91781]
[1776795397735,38.31,75522.74,72.8,-0.48905,0.00035,11.91781]
[1776795397777,38.31,75507.76,72.8,-0.49427,0.00035,11.91871]
[1776795398343,38.31,75507.76,72.8,-0.49427,0.00035,11.91871]
[1776795398460,38.31,75507.76,72.8,-0.49427,0.00035,11.91871]
[1776795398633,38.31,75507.76,72.8,-0.49427,0.00035,11.91871]
[1776795398724,38.31,75493.95,72.8,-0.49909,0.00035,11.91772]
[1776795399411,38.31,75493.95,72.8,-0.49909,0.00035,11.91772]
[1776795399492,38.31,75493.95,72.8,-0.49909,0.00035,11.91772]
[1776795399582,38.31,75506.13,72.8,-0.49484,0.00035,11.91868]
[1776795400100,38.31,75506.13,72.8,-0.49484,0.00035,11.91868]
[1776795400262,38.31,75506.13,72.8,-0.49484,0.00035,11.91868]
[1776795400402,38.31,75506.13,72.8,-0.49484,0.00035,11.91868]
[1776795400548,38.31,75506.13,72.8,-0.49484,0.00035,11.91868]
[1776795400650,38.3,75501.91,72.8,-0.49631,0.00035,11.9185]
[1776795400924,38.3,75501.91,72.8,-0.49631,0.00035,11.9185]
[1776795400978,38.3,75501.91,72.8,-0.49631,0.00035,11.9185]
[1776795401142,38.3,75501.91,72.8,-0.49631,0.00035,11.9185]
[1776795401208,38.3,75501.91,72.8,-0.49631,0.00035,11.9185]
[1776795401511,38.3,75514.68,72.8,-0.49186,0.00035,11.91855]
[1776795402039,38.3,75514.68,72.8,-0.49186,0.00035,11.91855]
[1776795402308,38.3,75514.68,72.8,-0.49186,0.00035,11.91855]
[1776795402533,38.3,75530.78,72.8,-0.48625,0.00035,11.91649]
[1776795403103,38.3,75530.78,72.8,-0.48625,0.00035,11.91649]
[1776795403159,38.3,75530.78,72.8,-0.48625,0.00035,11.91649]
[1776795403350,38.3,75530.78,72.8,-0.48625,0.00035,11.91649]
[1776795403491,38.3,75530.78,72.8,-0.48625,0.00035,11.91649]
[1776795403626,38.3,75530.78,72.8,-0.48625,0.00035,11.91649]
[1776795403703,38.3,75524.88,72.8,-0.48831,0.00035,11.91752]
[1776795404214,38.3,75524.88,72.8,-0.48831,0.00035,11.91752]
[1776795404539,38.3,75519.81,72.8,-0.49007,0.00035,11.91815]
[1776795404845,38.3,75519.81,72.8,-0.49007,0.00035,11.91815]
[1776795405551,38.3,75513.38,72.8,-0.49231,0.00035,11.91861]
[1776795406395,38.3,75513.38,72.8,-0.49231,0.00035,11.91861]
[1776795406806,38.3,75513.38,72.8,-0.49231,0.00035,11.91861]
[1776795406560,38.3,75509.4,72.8,-0.4937,0.00035,11.91871]
[1776795407249,38.3,75509.4,72.8,-0.4937,0.00035,11.91871]
[1776795407590,38.3,75517.9,72.8,-0.49074,0.00035,11.91832]
[1776795408438,38.3,75517.9,72.8,-0.49074,0.00035,11.91832]
[1776795408591,38.3,75522.15,72.8,-0.48926,0.00035,11.91788]
[1776795409659,38.3,75522.15,72.8,-0.48926,0.00035,11.91788]
[1776795409760,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410024,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410058,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410188,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410221,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410330,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410559,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410611,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410667,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410709,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410781,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410917,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410966,38.3,75519.22,72.8,-0.49028,0.00035,11.9182]
[1776795410689,38.3,75536.56,72.8,-0.48424,0.00035,11.91517]
[1776795411203,38.3,75536.56,72.8,-0.48424,0.00035,11.91517]
[1776795411254,38.3,75536.56,72.8,-0.48424,0.00035,11.91517]
[1776795411321,38.3,75536.56,72.8,-0.48424,0.00035,11.91517]
[1776795411553,38.3,75536.56,72.8,-0.48424,0.00035,11.91517]
[1776795411621,38.3,75540.36,72.8,-0.48291,0.00035,11.91414]
[1776795412314,38.3,75540.36,72.8,-0.48291,0.00035,11.91414]
[1776795412343,38.3,75540.36,72.8,-0.48291,0.00035,11.91414]
[1776795412537,38.3,75540.36,72.8,-0.48291,0.00035,11.91414]
[1776795412627,38.29,75545.23,72.8,-0.48122,0.00035,11.91263]
[1776795413541,38.29,75545.23,72.8,-0.48122,0.00035,11.91263]
[1776795413767,38.29,75545.23,72.8,-0.48122,0.00035,11.91263]
[1776795413799,38.29,75545.23,72.8,-0.48122,0.00035,11.91263]
[1776795414242,38.29,75545.82,72.8,-0.48101,0.00035,11.91243]
[1776795414551,38.29,75545.82,72.8,-0.48101,0.00035,11.91243]
[1776795414643,38.28,75554.93,72.8,-0.47784,0.00035,11.90897]
[1776795414851,38.28,75554.93,72.8,-0.47784,0.00035,11.90897]
[1776795415650,38.28,75559.64,72.8,-0.4762,0.00035,11.90689]
[1776795416743,38.28,75559.64,72.8,-0.4762,0.00035,11.90689]
[1776795416772,38.28,75559.64,72.8,-0.4762,0.00035,11.90689]
[1776795416791,38.28,75559.64,72.8,-0.4762,0.00035,11.90689]
[1776795416938,38.28,75561.66,72.8,-0.47549,0.00035,11.90593]
[1776795417800,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795417885,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795417906,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795417910,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795418189,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795418294,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795418507,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795418514,38.27,75569.75,72.8,-0.47268,0.00035,11.90173]
[1776795418676,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795418878,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795418919,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795419508,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795419551,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795419560,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795419753,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795419810,38.27,75562.26,72.8,-0.47528,0.00035,11.90563]
[1776795419799,38.27,75553.72,72.8,-0.47825,0.00035,11.90946]
[1776795419930,38.27,75553.72,72.8,-0.47825,0.00035,11.90946]
[1776795420089,38.27,75553.72,72.8,-0.47825,0.00035,11.90946]
[1776795420175,38.27,75553.72,72.8,-0.47825,0.00035,11.90946]
[1776795420291,38.27,75553.72,72.8,-0.47825,0.00035,11.90946]
[1776795420690,38.27,75548.71,72.8,-0.48,0.00035,11.9114]
[1776795421302,38.27,75548.71,72.8,-0.48,0.00035,11.9114]
[1776795421503,38.27,75548.71,72.8,-0.48,0.00035,11.9114]
[1776795421512,38.27,75548.71,72.8,-0.48,0.00035,11.9114]
[1776795421666,38.27,75548.71,72.8,-0.48,0.00035,11.9114]
[1776795421893,38.26,75547.48,72.8,-0.48042,0.00035,11.91184]
[1776795422064,38.26,75547.48,72.8,-0.48042,0.00035,11.91184]
[1776795422703,38.26,75543.25,72.8,-0.4819,0.00035,11.91326]
[1776795423711,38.26,75537.61,72.8,-0.48386,0.00035,11.91489]
[1776795424211,38.26,75537.61,72.8,-0.48386,0.00035,11.91489]
[1776795424718,38.25,75543.41,72.8,-0.48184,0.00035,11.9132]
[1776795424914,38.25,75543.41,72.8,-0.48184,0.00035,11.9132]
[1776795424995,38.25,75543.41,72.8,-0.48184,0.00035,11.9132]
[1776795425725,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426068,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426094,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426107,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426116,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426162,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426191,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426453,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426589,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426655,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426743,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426815,38.25,75544.37,72.8,-0.4815,0.00035,11.91289]
[1776795426793,38.25,75532.18,72.8,-0.48575,0.00035,11.91618]
[1776795426902,38.25,75532.18,72.8,-0.48575,0.00035,11.91618]
[1776795427245,38.25,75532.18,72.8,-0.48575,0.00035,11.91618]
[1776795427741,38.25,75521.69,72.8,-0.48941,0.00035,11.91793]
[1776795428046,38.25,75521.69,72.8,-0.48941,0.00035,11.91793]
[1776795428748,38.25,75512.65,72.8,-0.49257,0.00035,11.91864]
[1776795428951,38.25,75512.65,72.8,-0.49257,0.00035,11.91864]
[1776795429526,38.25,75512.65,72.8,-0.49257,0.00035,11.91864]
[1776795429838,38.25,75512.65,72.8,-0.49257,0.00035,11.91864]
[1776795429865,38.24,75511.93,72.8,-0.49282,0.00035,11.91866]
[1776795430418,38.24,75511.93,72.8,-0.49282,0.00035,11.91866]
[1776795430532,38.24,75511.93,72.8,-0.49282,0.00035,11.91866]
[1776795430558,38.24,75511.93,72.8,-0.49282,0.00035,11.91866]
[1776795430715,38.24,75511.93,72.8,-0.49282,0.00035,11.91866]
[1776795430731,38.24,75511.93,72.8,-0.49282,0.00035,11.91866]
[1776795430762,38.24,75505.13,72.8,-0.49519,0.00035,11.91865]
[1776795431213,38.24,75505.13,72.8,-0.49519,0.00035,11.91865]
[1776795431776,38.24,75505.13,72.8,-0.49519,0.00035,11.91865]
[1776795432646,38.24,75507.11,72.8,-0.4945,0.00035,11.9187]
[1776795432678,38.24,75507.11,72.8,-0.4945,0.00035,11.9187]
[1776795432982,38.24,75505.74,72.8,-0.49498,0.00035,11.91867]
[1776795434654,38.24,75505.48,72.8,-0.49507,0.00035,11.91866]
[1776795437030,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795437124,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795437273,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795437406,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795437426,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795437461,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795437495,38.24,75506.56,72.8,-0.49469,0.00035,11.91869]
[1776795439174,38.24,75506.76,72.8,-0.49462,0.00035,11.91869]
[1776795439263,38.24,75506.76,72.8,-0.49462,0.00035,11.91869]
[1776795439618,38.24,75506.76,72.8,-0.49462,0.00035,11.91869]
[1776795439828,38.24,75501.59,72.8,-0.49643,0.00035,11.91848]
[1776795441478,38.23,75500.57,72.8,-0.49678,0.00035,11.91841]
[1776795441842,38.23,75497.3,72.8,-0.49793,0.00035,11.91812]
[1776795442563,38.23,75497.3,72.8,-0.49793,0.00035,11.91812]
[1776795443571,38.23,75498.1,72.8,-0.49765,0.00035,11.9182]
[1776795443766,38.23,75498.1,72.8,-0.49765,0.00035,11.9182]
[1776795443937,38.23,75498.1,72.8,-0.49765,0.00035,11.9182]
[1776795443944,38.23,75498.1,72.8,-0.49765,0.00035,11.9182]
[1776795444096,38.23,75498.1,72.8,-0.49765,0.00035,11.9182]
[1776795444295,38.23,75501.36,72.8,-0.49651,0.00035,11.91847]
[1776795444863,38.23,75507.3,72.8,-0.49443,0.00035,11.9187]
[1776795447200,38.23,75508.61,72.8,-0.49398,0.00035,11.91871]
[1776795447238,38.23,75508.61,72.8,-0.49398,0.00035,11.91871]
[1776795447569,38.23,75508.61,72.8,-0.49398,0.00035,11.91871]
[1776795447789,38.23,75505.41,72.8,-0.49509,0.00035,11.91866]
[1776795448891,38.23,75497.17,72.8,-0.49797,0.00035,11.91811]
[1776795451364,38.22,75497.77,72.8,-0.49776,0.00035,11.91817]
[1776795451372,38.22,75497.77,72.8,-0.49776,0.00035,11.91817]
[1776795451473,38.22,75497.77,72.8,-0.49776,0.00035,11.91817]
[1776795451576,38.22,75497.77,72.8,-0.49776,0.00035,11.91817]
[1776795451856,38.22,75499.63,72.8,-0.49711,0.00035,11.9111]
[1776795451913,38.22,75507.05,72.8,-0.49452,0.00035,11.91146]
[1776795454222,38.22,75508.86,72.8,-0.49389,0.00035,11.91147]
[1776795454324,38.22,75511.38,72.8,-0.49301,0.00035,11.91143]
[1776795456726,38.22,75509.72,72.8,-0.49359,0.00035,11.91146]
[1776795457465,38.22,75510.52,72.8,-0.49331,0.00035,11.91145]
[1776795457516,38.22,75510.52,72.8,-0.49331,0.00035,11.91145]
[1776795457524,38.22,75510.52,72.8,-0.49331,0.00035,11.91145]
[1776795457658,38.22,75510.52,72.8,-0.49331,0.00035,11.91145]
[1776795457726,38.22,75510.52,72.8,-0.49331,0.00035,11.91145]
[1776795457759,38.22,75512.81,72.8,-0.49251,0.00035,11.91139]
[1776795457941,38.22,75512.81,72.8,-0.49251,0.00035,11.91139]
[1776795457983,38.22,75512.81,72.8,-0.49251,0.00035,11.91139]
[1776795458010,38.22,75512.81,72.8,-0.49251,0.00035,11.91139]
[1776795458084,38.22,75520.64,72.8,-0.48977,0.00035,11.91081]
[1776795459037,38.22,75534.11,72.8,-0.48507,0.00035,11.9085]
[1776795459941,38.22,75534.11,72.8,-0.48507,0.00035,11.9085]
[1776795460061,38.22,75534.11,72.8,-0.48507,0.00035,11.9085]
[1776795460136,38.22,75534.11,72.8,-0.48507,0.00035,11.9085]
[1776795461289,38.22,75534.78,72.8,-0.48483,0.00035,11.90834]
[1776795461356,38.21,75540.73,72.8,-0.48275,0.00035,11.90675]
[1776795462545,38.21,75536.92,72.8,-0.48408,0.00035,11.90781]
[1776795463115,38.21,75536.92,72.8,-0.48408,0.00035,11.90781]
[1776795463289,38.21,75536.92,72.8,-0.48408,0.00035,11.90781]
[1776795463366,38.21,75536.92,72.8,-0.48408,0.00035,11.90781]
[1776795463407,38.21,75536.92,72.8,-0.48408,0.00035,11.90781]
[1776795463632,38.21,75534.76,72.8,-0.48484,0.00035,11.90834]
[1776795464650,38.21,75534.76,72.8,-0.48484,0.00035,11.90834]
[1776795464751,38.21,75528.06,72.8,-0.48718,0.00035,11.90974]
[1776795465265,38.21,75528.06,72.8,-0.48718,0.00035,11.90974]
[1776795465277,38.21,75528.06,72.8,-0.48718,0.00035,11.90974]
[1776795465289,38.21,75528.06,72.8,-0.48718,0.00035,11.90974]
[1776795465292,38.21,75528.06,72.8,-0.48718,0.00035,11.90974]
[1776795465478,38.21,75524.56,72.8,-0.4884,0.00035,11.9103]
[1776795466721,38.21,75524.56,72.8,-0.4884,0.00035,11.9103]
[1776795466773,38.2,75533.22,72.8,-0.48537,0.00035,11.9087]
[1776795466930,38.2,75533.22,72.8,-0.48537,0.00035,11.9087]
[1776795467872,38.2,75537.73,72.8,-0.4838,0.00035,11.90759]
[1776795468642,38.2,75537.73,72.8,-0.4838,0.00035,11.90759]
[1776795468674,38.2,75533.15,72.8,-0.4854,0.00035,11.90871]
[1776795472096,38.18,75534.63,72.8,-0.48488,0.00035,11.90837]
[1776795472414,38.18,75534.63,72.8,-0.48488,0.00035,11.90837]
[1776795472516,38.18,75538.69,72.8,-0.48346,0.00035,11.90732]
[1776795473119,38.18,75538.69,72.8,-0.48346,0.00035,11.90732]
[1776795473195,38.18,75538.69,72.8,-0.48346,0.00035,11.90732]
[1776795473207,38.18,75538.69,72.8,-0.48346,0.00035,11.90732]
[1776795473242,38.18,75538.69,72.8,-0.48346,0.00035,11.90732]
[1776795473264,38.18,75538.69,72.8,-0.48346,0.00035,11.90732]
[1776795473502,38.18,75541.2,72.8,-0.48258,0.00035,11.9066]
[1776795474517,38.18,75541.2,72.8,-0.48258,0.00035,11.9066]
[1776795474705,38.17,75545.43,72.8,-0.4811,0.00035,11.90526]
[1776795476072,38.17,75546.62,72.8,-0.48068,0.00035,11.90485]
[1776795476090,38.17,75546.62,72.8,-0.48068,0.00035,11.90485]
[1776795476438,38.17,75546.62,72.8,-0.48068,0.00035,11.90485]
[1776795476556,38.17,75546.62,72.8,-0.48068,0.00035,11.90485]
[1776795477500,38.16,75553.24,72.8,-0.47837,0.00035,11.90234]
[1776795478718,38.16,75553.24,72.8,-0.47837,0.00035,11.90234]
[1776795478819,38.16,75555.86,72.8,-0.47745,0.00035,11.90123]
[1776795481597,38.16,75556.89,72.8,-0.47709,0.00035,11.90078]
[1776795483169,38.15,75555.86,72.8,-0.47744,0.00035,11.90122]
[1776795483213,38.14,75551.55,72.8,-0.47895,0.00035,11.903]
[1776795484719,38.14,75551.55,72.8,-0.47895,0.00035,11.903]
[1776795484724,38.14,75554.54,72.8,-0.4779,0.00035,11.90178]
[1776795485381,38.13,75557.54,72.8,-0.47685,0.00035,11.90047]
[1776795486227,38.13,75557.54,72.8,-0.47685,0.00035,11.90047]
[1776795486623,38.13,75561.07,72.8,-0.47562,0.00035,11.89883]
[1776795488587,38.12,75563.99,72.8,-0.47459,0.00035,11.89737]
[1776795492787,38.11,75563.89,72.8,-0.47462,0.00035,11.89741]
[1776795492892,38.11,75563.89,72.8,-0.47462,0.00035,11.89741]
[1776795492978,38.11,75563.39,72.8,-0.47479,0.00035,11.89766]
[1776795493214,38.11,75563.39,72.8,-0.47479,0.00035,11.89766]
[1776795493848,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795493989,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795493999,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795494160,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795494280,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795494328,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795494764,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795494823,38.11,75575.65,72.8,-0.47051,0.00035,11.89081]
[1776795494774,38.11,75582.38,72.8,-0.46816,0.00035,11.88646]
[1776795495590,38.11,75582.38,72.8,-0.46816,0.00035,11.88646]
[1776795496506,38.1,75579.14,72.8,-0.46929,0.00035,11.8886]
[1776795496958,38.1,75579.14,72.8,-0.46929,0.00035,11.8886]
[1776795497138,38.1,75579.14,72.8,-0.46929,0.00035,11.8886]
[1776795497292,38.1,75579.14,72.8,-0.46929,0.00035,11.8886]
[1776795497297,38.1,75579.14,72.8,-0.46929,0.00035,11.8886]
[1776795497450,38.1,75579.14,72.8,-0.46929,0.00035,11.8886]
[1776795497484,38.1,75573.63,72.8,-0.47121,0.00035,11.89203]
[1776795498336,38.1,75573.63,72.8,-0.47121,0.00035,11.89203]
[1776795498843,38.1,75569.76,72.8,-0.47256,0.00035,11.89427]
[1776795498997,38.1,75569.76,72.8,-0.47256,0.00035,11.89427]
[1776795499286,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500030,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500050,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500082,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500090,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500182,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500570,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500725,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500778,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500871,38.1,75562.84,72.8,-0.47498,0.00035,11.89793]
[1776795500894,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501010,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501157,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501347,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501461,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501550,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501817,38.1,75554.75,72.8,-0.47781,0.00035,11.90166]
[1776795501871,38.1,75533.63,72.8,-0.48521,0.00035,11.90858]
[1776795502002,38.1,75533.63,72.8,-0.48521,0.00035,11.90858]
[1776795502160,38.1,75533.63,72.8,-0.48521,0.00035,11.90858]
[1776795502252,38.1,75533.63,72.8,-0.48521,0.00035,11.90858]
[1776795502444,38.1,75533.63,72.8,-0.48521,0.00035,11.90858]
[1776795502691,38.1,75533.63,72.8,-0.48521,0.00035,11.90858]
[1776795502795,38.1,75519.26,72.8,-0.49024,0.00035,11.91094]
[1776795503109,38.1,75519.26,72.8,-0.49024,0.00035,11.91094]
[1776795503299,38.1,75519.26,72.8,-0.49024,0.00035,11.91094]
[1776795505285,38.1,75515.7,72.8,-0.49149,0.00035,11.91123]
[1776795506361,38.1,75516.16,72.8,-0.49133,0.00035,11.9112]
[1776795506401,38.1,75516.16,72.8,-0.49133,0.00035,11.9112]
[1776795506465,38.1,75518.64,72.8,-0.49046,0.00035,11.911]
[1776795507925,38.1,75520.45,72.8,-0.48982,0.00035,11.91082]
[1776795508517,38.1,75520.45,72.8,-0.48982,0.00035,11.91082]
[1776795508529,38.1,75520.45,72.8,-0.48982,0.00035,11.91082]
[1776795508543,38.1,75522.31,72.8,-0.48917,0.00035,11.9106]
[1776795509152,38.1,75522.31,72.8,-0.48917,0.00035,11.9106]
[1776795509192,38.1,75522.31,72.8,-0.48917,0.00035,11.9106]
[1776795509219,38.1,75522.31,72.8,-0.48917,0.00035,11.9106]
[1776795509505,38.1,75522.31,72.8,-0.48917,0.00035,11.9106]
[1776795509593,38.1,75527.03,72.8,-0.48752,0.00035,11.9099]
[1776795510331,38.09,75530.23,72.8,-0.4864,0.00035,11.90931]
[1776795511595,38.09,75530.23,72.8,-0.4864,0.00035,11.90931]
[1776795512053,38.09,75528.53,72.8,-0.48699,0.00035,11.90238]
[1776795512703,38.09,75528.53,72.8,-0.48699,0.00035,11.90238]
[1776795513584,38.09,75527.33,72.8,-0.48741,0.00035,11.9026]
[1776795513592,38.09,75527.33,72.8,-0.48741,0.00035,11.9026]
[1776795513635,38.09,75527.33,72.8,-0.48741,0.00035,11.9026]
[1776795513682,38.09,75531.5,72.8,-0.48595,0.00035,11.90179]
[1776795514426,38.09,75531.5,72.8,-0.48595,0.00035,11.90179]
[1776795514527,38.08,75535.96,72.8,-0.48438,0.00035,11.90076]
[1776795516707,38.08,75528.78,72.8,-0.4869,0.00035,11.90233]
[1776795517638,38.08,75528.78,72.8,-0.4869,0.00035,11.90233]
[1776795521896,38.07,75531.39,72.8,-0.48598,0.00035,11.90181]
[1776795524427,38.06,75528.97,72.8,-0.48683,0.00035,11.90229]
[1776795524993,38.05,75528.11,72.8,-0.48713,0.00035,11.90245]
[1776795525149,38.05,75528.11,72.8,-0.48713,0.00035,11.90245]
[1776795525179,38.05,75528.11,72.8,-0.48713,0.00035,11.90245]
[1776795525483,38.05,75537.64,72.8,-0.48378,0.00035,11.90031]
[1776795525990,38.05,75537.64,72.8,-0.48378,0.00035,11.90031]
[1776795526170,38.05,75537.64,72.8,-0.48378,0.00035,11.90031]
[1776795526444,38.05,75532.34,72.8,-0.48564,0.00035,11.9016]
[1776795527450,38.04,75528.4,72.8,-0.48702,0.00035,11.9024]
[1776795528585,38.04,75528.4,72.8,-0.48702,0.00035,11.9024]
[1776795528594,38.04,75528.4,72.8,-0.48702,0.00035,11.9024]
[1776795528608,38.04,75528.4,72.8,-0.48702,0.00035,11.9024]
[1776795528613,38.04,75528.4,72.8,-0.48702,0.00035,11.9024]
[1776795528900,38.04,75526.61,72.8,-0.48765,0.00035,11.90271]
[1776795529465,38.04,75523.93,72.8,-0.48859,0.00035,11.90313]
[1776795530781,38.04,75520.89,72.8,-0.48966,0.00035,11.90351]
[1776795531210,38.04,75520.89,72.8,-0.48966,0.00035,11.90351]
[1776795533060,38.04,75523.9,72.8,-0.4886,0.00035,11.90313]
[1776795533096,38.04,75523.9,72.8,-0.4886,0.00035,11.90313]
[1776795533493,38.04,75524.97,72.8,-0.48823,0.00035,11.90297]
[1776795534801,38.04,75524.97,72.8,-0.48823,0.00035,11.90297]
[1776795534892,38.04,75532.31,72.8,-0.48565,0.00035,11.90161]
[1776795534995,38.04,75532.31,72.8,-0.48565,0.00035,11.90161]
[1776795535036,38.04,75532.31,72.8,-0.48565,0.00035,11.90161]
[1776795535118,38.04,75532.31,72.8,-0.48565,0.00035,11.90161]
[1776795535508,38.04,75534.95,72.8,-0.48472,0.00035,11.901]
[1776795536173,38.04,75534.95,72.8,-0.48472,0.00035,11.901]
[1776795536515,38.04,75541.21,72.8,-0.48253,0.00035,11.89929]
[1776795537707,38.04,75541.21,72.8,-0.48253,0.00035,11.89929]
[1776795538730,38.03,75541.75,72.8,-0.48234,0.00035,11.89912]
[1776795538832,38.03,75549.29,72.8,-0.47969,0.00035,11.89655]
[1776795539535,38.03,75554.03,72.8,-0.47802,0.00035,11.89466]
[1776795540116,38.03,75554.03,72.8,-0.47802,0.00035,11.89466]
[1776795540277,38.03,75554.03,72.8,-0.47802,0.00035,11.89466]
[1776795541550,38.02,75550.13,72.8,-0.47939,0.00035,11.89622]
[1776795543905,38.02,75550.01,72.8,-0.47943,0.00035,11.89627]
[1776795543564,38.02,75556.39,72.8,-0.47719,0.00035,11.89364]
[1776795545578,38.01,75553.82,72.8,-0.47809,0.00035,11.89474]
[1776795548049,38.01,75552.43,72.8,-0.47858,0.00035,11.89531]
[1776795548599,38.0,75557.14,72.8,-0.47692,0.00035,11.89329]
[1776795549151,38.0,75557.14,72.8,-0.47692,0.00035,11.89329]
[1776795549606,38.0,75560.91,72.8,-0.4756,0.00035,11.89153]
[1776795550613,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551184,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551223,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551313,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551358,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551378,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551633,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551720,38.0,75557.63,72.8,-0.47675,0.00035,11.89306]
[1776795551822,37.99,75547.35,72.8,-0.48036,0.00035,11.89724]
[1776795552303,37.99,75547.35,72.8,-0.48036,0.00035,11.89724]
[1776795552413,37.99,75547.35,72.8,-0.48036,0.00035,11.89724]
[1776795552849,37.99,75537.83,72.8,-0.4837,0.00035,11.90024]
[1776795553636,37.99,75529.93,72.8,-0.48648,0.00035,11.9021]
[1776795555846,37.99,75527.73,72.8,-0.48725,0.00035,11.90251]
[1776795555851,37.99,75527.73,72.8,-0.48725,0.00035,11.90251]
[1776795555867,37.99,75527.73,72.8,-0.48725,0.00035,11.90251]
[1776795555921,37.99,75527.73,72.8,-0.48725,0.00035,11.90251]
[1776795555900,37.99,75525.59,72.8,-0.488,0.00035,11.90287]
[1776795556258,37.99,75525.59,72.8,-0.488,0.00035,11.90287]
[1776795556657,37.99,75519.96,72.8,-0.48998,0.00035,11.90361]
[1776795557664,37.99,75516.16,72.8,-0.49132,0.00035,11.90395]
[1776795559958,37.99,75515.43,72.8,-0.49158,0.00035,11.904]
[1776795563094,37.99,75512.83,72.8,-0.49249,0.00035,11.90413]
[1776795563444,37.99,75512.83,72.8,-0.49249,0.00035,11.90413]
[1776795564789,37.99,75513.04,72.8,-0.49242,0.00035,11.90412]
[1776795566047,37.99,75510.67,72.8,-0.49325,0.00035,11.9042]
[1776795566286,37.99,75510.67,72.8,-0.49325,0.00035,11.9042]
[1776795566303,37.99,75510.67,72.8,-0.49325,0.00035,11.9042]
[1776795566318,37.99,75510.67,72.8,-0.49325,0.00035,11.9042]
[1776795566730,37.99,75507.2,72.8,-0.49447,0.00035,11.90421]
[1776795567074,37.99,75507.2,72.8,-0.49447,0.00035,11.90421]
[1776795567902,37.99,75507.2,72.8,-0.49447,0.00035,11.90421]
[1776795567737,37.99,75503.09,72.8,-0.49592,0.00035,11.90408]
[1776795568207,37.99,75503.09,72.8,-0.49592,0.00035,11.90408]
[1776795568306,37.99,75503.09,72.8,-0.49592,0.00035,11.90408]
[1776795568744,37.99,75495.51,72.8,-0.49859,0.00035,11.90344]
[1776795570758,37.99,75493.11,72.8,-0.49943,0.00035,11.90312]
[1776795571129,37.99,75493.11,72.8,-0.49943,0.00035,11.90312]
[1776795571131,37.99,75493.11,72.8,-0.49943,0.00035,11.90312]
[1776795571538,37.99,75493.11,72.8,-0.49943,0.00035,11.90312]
[1776795572506,37.99,75490.79,72.8,-0.50025,0.00035,11.89551]
[1776795573286,37.99,75488.78,72.8,-0.50096,0.00035,11.89516]
[1776795573343,37.99,75488.78,72.8,-0.50096,0.00035,11.89516]
[1776795573431,37.99,75488.78,72.8,-0.50096,0.00035,11.89516]
[1776795573643,37.99,75488.78,72.8,-0.50096,0.00035,11.89516]
[1776795573779,37.99,75485.51,72.8,-0.50211,0.00035,11.89452]
[1776795575793,37.99,75481.26,72.8,-0.50361,0.00035,11.89353]
[1776795579816,37.98,75479.66,72.8,-0.50417,0.00035,11.89311]
[1776795579821,37.98,75472.55,72.8,-0.50668,0.00035,11.89098]
[1776795581903,37.98,75473.63,72.8,-0.5063,0.00035,11.89133]
[1776795581835,37.98,75476.61,72.8,-0.50525,0.00035,11.89225]
[1776795585199,37.97,75477.67,72.8,-0.50488,0.00035,11.89256]
[1776795585249,37.97,75477.67,72.8,-0.50488,0.00035,11.89256]
[1776795585311,37.97,75477.67,72.8,-0.50488,0.00035,11.89256]
[1776795585973,37.97,75477.67,72.8,-0.50488,0.00035,11.89256]
[1776795585863,37.97,75490.74,72.8,-0.50027,0.00035,11.89551]
[1776795586767,37.97,75490.74,72.8,-0.50027,0.00035,11.89551]
[1776795586796,37.97,75490.74,72.8,-0.50027,0.00035,11.89551]
[1776795586897,37.97,75499.76,72.8,-0.49709,0.00035,11.89661]
[1776795587879,37.97,75506.88,72.8,-0.49458,0.00035,11.89696]
[1776795589696,37.97,75505.85,72.8,-0.49495,0.00035,11.89693]
[1776795593733,37.96,75501.74,72.8,-0.4964,0.00035,11.89676]
[1776795593759,37.96,75501.74,72.8,-0.4964,0.00035,11.89676]
[1776795594252,37.96,75502.17,72.8,-0.49624,0.00035,11.89678]
[1776795594271,37.96,75502.17,72.8,-0.49624,0.00035,11.89678]
[1776795595026,37.96,75501.31,72.8,-0.49655,0.00035,11.89673]
[1776795595827,37.96,75501.31,72.8,-0.49655,0.00035,11.89673]
[1776795595936,37.96,75498.05,72.8,-0.4977,0.00035,11.89646]
[1776795596968,37.96,75494.17,72.8,-0.49906,0.00035,11.89602]
[1776795599034,37.96,75493.29,72.8,-0.49937,0.00035,11.8959]
[1776795599059,37.96,75493.29,72.8,-0.49937,0.00035,11.8959]
[1776795599084,37.96,75493.29,72.8,-0.49937,0.00035,11.8959]
[1776795599090,37.96,75493.29,72.8,-0.49937,0.00035,11.8959]
[1776795600521,37.96,75491.96,72.8,-0.49984,0.00035,11.8957]
[1776795600971,37.96,75486.07,72.8,-0.50192,0.00035,11.89463]
[1776795601547,37.96,75486.07,72.8,-0.50192,0.00035,11.89463]
[1776795601978,37.96,75477.69,72.8,-0.50487,0.00035,11.89256]
[1776795602397,37.96,75477.69,72.8,-0.50487,0.00035,11.89256]
[1776795602891,37.96,75477.69,72.8,-0.50487,0.00035,11.89256]
[1776795602985,37.96,75472.56,72.8,-0.50668,0.00035,11.89097]
[1776795603285,37.96,75472.56,72.8,-0.50668,0.00035,11.89097]
[1776795603338,37.96,75472.56,72.8,-0.50668,0.00035,11.89097]
[1776795603411,37.96,75472.56,72.8,-0.50668,0.00035,11.89097]
[1776795604128,37.95,75472.3,72.8,-0.50677,0.00035,11.89089]
[1776795604179,37.95,75472.3,72.8,-0.50677,0.00035,11.89089]
[1776795607055,37.95,75472.74,72.8,-0.50662,0.00035,11.89103]
[1776795608508,37.94,75473.09,72.8,-0.5065,0.00035,11.89115]
[1776795609655,37.94,75474.08,72.8,-0.50615,0.00035,11.89147]
[1776795610035,37.94,75469.61,72.8,-0.50773,0.00035,11.88995]
[1776795611041,37.94,75466.63,72.8,-0.50878,0.00035,11.88883]
[1776795613652,37.93,75467.44,72.8,-0.5085,0.00035,11.88914]
[1776795613727,37.93,75467.44,72.8,-0.5085,0.00035,11.88914]
[1776795613806,37.93,75467.44,72.8,-0.5085,0.00035,11.88914]
[1776795613913,37.93,75467.44,72.8,-0.5085,0.00035,11.88914]
[1776795613955,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614061,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614069,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614163,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614588,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614645,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614714,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614874,37.93,75466.76,72.8,-0.50874,0.00035,11.88888]
[1776795614884,37.93,75458.21,72.8,-0.51175,0.00035,11.88522]
[1776795615202,37.93,75448.78,72.8,-0.51508,0.00035,11.8804]
[1776795616099,37.93,75448.78,72.8,-0.51508,0.00035,11.8804]
[1776795617350,37.93,75446.57,72.8,-0.51586,0.00035,11.87915]
[1776795618755,37.93,75446.03,72.8,-0.51605,0.00035,11.87884]
[1776795619827,37.93,75445.02,72.8,-0.5164,0.00035,11.87825]
[1776795620658,37.93,75443.74,72.8,-0.51686,0.00035,11.87749]
[1776795620759,37.93,75440.95,72.8,-0.51784,0.00035,11.87578]
[1776795621204,37.93,75440.95,72.8,-0.51784,0.00035,11.87578]
[1776795623398,37.94,75441.63,72.8,-0.5176,0.00035,11.8762]
[1776795627237,37.94,75442.31,72.8,-0.51736,0.00035,11.87663]
[1776795627851,37.94,75442.31,72.8,-0.51736,0.00035,11.87663]
[1776795627868,37.94,75442.31,72.8,-0.51736,0.00035,11.87663]
[1776795627874,37.94,75442.31,72.8,-0.51736,0.00035,11.87663]
[1776795628045,37.94,75442.31,72.8,-0.51736,0.00035,11.87663]
[1776795627996,37.94,75443.04,72.8,-0.5171,0.00035,11.87707]
[1776795628666,37.94,75443.04,72.8,-0.5171,0.00035,11.87707]
[1776795628721,37.94,75443.04,72.8,-0.5171,0.00035,11.87707]
[1776795628728,37.94,75443.04,72.8,-0.5171,0.00035,11.87707]
[1776795628738,37.94,75452.74,72.8,-0.51368,0.00035,11.88253]
[1776795629108,37.94,75452.74,72.8,-0.51368,0.00035,11.88253]
[1776795629528,37.94,75452.74,72.8,-0.51368,0.00035,11.88253]
[1776795629594,37.94,75452.74,72.8,-0.51368,0.00035,11.88253]
[1776795629629,37.94,75457.04,72.8,-0.51216,0.00035,11.88467]
[1776795630258,37.94,75457.04,72.8,-0.51216,0.00035,11.88467]
[1776795630293,37.94,75453.73,72.8,-0.51333,0.00035,11.88304]
[1776795631175,37.94,75453.73,72.8,-0.51333,0.00035,11.88304]
[1776795631190,37.94,75455.83,72.8,-0.5126,0.00035,11.87683]
[1776795632155,37.94,75455.83,72.8,-0.5126,0.00035,11.87683]
[1776795632617,37.94,75455.83,72.8,-0.5126,0.00035,11.87683]
[1776795632714,37.94,75455.83,72.8,-0.5126,0.00035,11.87683]
[1776795633027,37.94,75455.83,72.8,-0.5126,0.00035,11.87683]
[1776795633043,37.93,75463.75,72.8,-0.50981,0.00035,11.88041]
[1776795633070,37.93,75463.75,72.8,-0.50981,0.00035,11.88041]
[1776795633698,37.93,75463.75,72.8,-0.50981,0.00035,11.88041]
[1776795633845,37.93,75463.75,72.8,-0.50981,0.00035,11.88041]
[1776795633861,37.93,75463.75,72.8,-0.50981,0.00035,11.88041]
[1776795633885,37.93,75463.75,72.8,-0.50981,0.00035,11.88041]
[1776795633910,37.93,75458.81,72.8,-0.51155,0.00035,11.87824]
[1776795634230,37.93,75458.81,72.8,-0.51155,0.00035,11.87824]
[1776795634331,37.93,75455.06,72.8,-0.51288,0.00035,11.87644]
[1776795635219,37.93,75451.65,72.8,-0.51408,0.00035,11.8747]
[1776795636247,37.93,75451.65,72.8,-0.51408,0.00035,11.8747]
[1776795636648,37.93,75451.65,72.8,-0.51408,0.00035,11.8747]
[1776795637033,37.93,75451.65,72.8,-0.51408,0.00035,11.8747]
[1776795637047,37.93,75451.8,72.8,-0.51402,0.00035,11.87478]
[1776795637386,37.93,75451.8,72.8,-0.51402,0.00035,11.87478]
[1776795638060,37.93,75451.8,72.8,-0.51402,0.00035,11.87478]
[1776795637415,37.94,75448.48,72.8,-0.51519,0.00035,11.87298]
[1776795638240,37.94,75446.12,72.8,-0.51603,0.00035,11.87164]
[1776795639247,37.94,75449.02,72.8,-0.515,0.00035,11.87328]
[1776795640254,37.93,75451.41,72.8,-0.51416,0.00035,11.87457]
[1776795641928,37.93,75451.41,72.8,-0.51416,0.00035,11.87457]
[1776795641937,37.93,75451.41,72.8,-0.51416,0.00035,11.87457]
[1776795642367,37.93,75451.88,72.8,-0.514,0.00035,11.87482]
[1776795642735,37.93,75451.88,72.8,-0.514,0.00035,11.87482]
[1776795643319,37.93,75453.55,72.8,-0.51341,0.00035,11.87568]
[1776795644301,37.93,75451.54,72.8,-0.51412,0.00035,11.87464]
[1776795646080,37.93,75448.84,72.8,-0.51507,0.00035,11.87317]
[1776795646607,37.93,75448.84,72.8,-0.51507,0.00035,11.87317]
[1776795646745,37.93,75448.84,72.8,-0.51507,0.00035,11.87317]
[1776795646821,37.93,75448.84,72.8,-0.51507,0.00035,11.87317]
[1776795646929,37.93,75448.75,72.8,-0.5151,0.00035,11.87312]
[1776795647619,37.93,75448.75,72.8,-0.5151,0.00035,11.87312]
[1776795647819,37.93,75442.56,72.8,-0.51729,0.00035,11.86951]
[1776795648113,37.93,75442.56,72.8,-0.51729,0.00035,11.86951]
[1776795648136,37.93,75442.56,72.8,-0.51729,0.00035,11.86951]
[1776795648706,37.93,75442.56,72.8,-0.51729,0.00035,11.86951]
[1776795648732,37.93,75442.56,72.8,-0.51729,0.00035,11.86951]
[1776795648964,37.93,75442.56,72.8,-0.51729,0.00035,11.86951]
[1776795649036,37.93,75437.0,72.8,-0.51925,0.00035,11.86596]
[1776795650616,37.93,75438.01,72.8,-0.51889,0.00035,11.86663]
[1776795650637,37.93,75438.01,72.8,-0.51889,0.00035,11.86663]
[1776795651258,37.93,75438.34,72.8,-0.51878,0.00035,11.86684]
[1776795651276,37.93,75438.34,72.8,-0.51878,0.00035,11.86684]
[1776795651317,37.93,75438.34,72.8,-0.51878,0.00035,11.86684]
[1776795652455,37.93,75438.46,72.8,-0.51873,0.00035,11.86692]
[1776795652488,37.93,75438.46,72.8,-0.51873,0.00035,11.86692]
[1776795652538,37.93,75438.46,72.8,-0.51873,0.00035,11.86692]
[1776795653260,37.93,75438.47,72.8,-0.51873,0.00035,11.86693]
[1776795653416,37.93,75438.47,72.8,-0.51873,0.00035,11.86693]
[1776795653433,37.93,75438.47,72.8,-0.51873,0.00035,11.86693]
[1776795656367,37.93,75434.86,72.8,-0.52,0.00035,11.86452]
[1776795657521,37.93,75434.86,72.8,-0.52,0.00035,11.86452]
[1776795657584,37.93,75434.86,72.8,-0.52,0.00035,11.86452]
[1776795657963,37.93,75434.86,72.8,-0.52,0.00035,11.86452]
[1776795658381,37.94,75438.91,72.8,-0.51857,0.00035,11.86722]
[1776795659387,37.94,75443.7,72.8,-0.51688,0.00035,11.87021]
[1776795664427,37.94,75443.98,72.8,-0.51678,0.00035,11.87038]
[1776795669465,37.95,75445.44,72.8,-0.51626,0.00035,11.87125]
[1776795671990,37.95,75445.83,72.8,-0.51612,0.00035,11.87148]
[1776795672022,37.95,75445.83,72.8,-0.51612,0.00035,11.87148]
[1776795672082,37.95,75445.83,72.8,-0.51612,0.00035,11.87148]
[1776795672113,37.95,75446.08,72.8,-0.51603,0.00035,11.87162]
[1776795672783,37.95,75446.08,72.8,-0.51603,0.00035,11.87162]
[1776795672879,37.95,75454.7,72.8,-0.51299,0.00035,11.87628]
[1776795673659,37.95,75458.86,72.8,-0.51152,0.00035,11.87827]
[1776795674639,37.95,75462.48,72.8,-0.51025,0.00035,11.87988]
[1776795676073,37.95,75462.48,72.8,-0.51025,0.00035,11.87988]
[1776795676878,37.95,75464.47,72.8,-0.50955,0.00035,11.88071]
[1776795677081,37.95,75464.47,72.8,-0.50955,0.00035,11.88071]
[1776795677521,37.94,75470.18,72.8,-0.50753,0.00035,11.8829]
[1776795678528,37.94,75474.35,72.8,-0.50606,0.00035,11.8843]
[1776795679323,37.94,75474.35,72.8,-0.50606,0.00035,11.8843]
[1776795679394,37.94,75474.35,72.8,-0.50606,0.00035,11.8843]
[1776795681042,37.94,75474.58,72.8,-0.50598,0.00035,11.88437]
[1776795681846,37.93,75474.01,72.8,-0.50619,0.00035,11.88419]
[1776795682862,37.93,75474.45,72.8,-0.50603,0.00035,11.88433]
[1776795686915,37.92,75474.41,72.8,-0.50605,0.00035,11.88431]
[1776795689615,37.91,75474.25,72.8,-0.50611,0.00035,11.88426]
[1776795689650,37.91,75473.86,72.8,-0.50625,0.00035,11.88414]
[1776795690467,37.91,75473.86,72.8,-0.50625,0.00035,11.88414]
[1776795691032,37.91,75473.86,72.8,-0.50625,0.00035,11.88414]
[1776795691112,37.91,75473.86,72.8,-0.50625,0.00035,11.88414]
[1776795691119,37.91,75467.58,72.8,-0.50847,0.00035,11.87467]
[1776795691148,37.91,75467.58,72.8,-0.50847,0.00035,11.87467]
[1776795691604,37.91,75467.58,72.8,-0.50847,0.00035,11.87467]
[1776795691819,37.91,75467.58,72.8,-0.50847,0.00035,11.87467]
[1776795691920,37.9,75461.94,72.8,-0.51047,0.00035,11.87237]
[1776795692316,37.9,75461.94,72.8,-0.51047,0.00035,11.87237]
[1776795692614,37.9,75461.94,72.8,-0.51047,0.00035,11.87237]
[1776795692626,37.9,75458.93,72.8,-0.51153,0.00035,11.87102]
[1776795693908,37.9,75458.93,72.8,-0.51153,0.00035,11.87102]
[1776795695314,37.9,75457.46,72.8,-0.51205,0.00035,11.87033]
[1776795696047,37.9,75457.46,72.8,-0.51205,0.00035,11.87033]
[1776795696841,37.9,75455.88,72.8,-0.51261,0.00035,11.86957]
[1776795696884,37.9,75455.88,72.8,-0.51261,0.00035,11.86957]
[1776795696952,37.9,75456.51,72.8,-0.51239,0.00035,11.86988]
[1776795697494,37.9,75456.51,72.8,-0.51239,0.00035,11.86988]
[1776795697497,37.9,75456.51,72.8,-0.51239,0.00035,11.86988]
[1776795697882,37.9,75456.51,72.8,-0.51239,0.00035,11.86988]
[1776795697969,37.9,75456.51,72.8,-0.51239,0.00035,11.86988]
[1776795698034,37.9,75461.08,72.8,-0.51078,0.00035,11.87199]
[1776795698667,37.9,75468.19,72.8,-0.50826,0.00035,11.8749]
[1776795699403,37.9,75468.19,72.8,-0.50826,0.00035,11.8749]
[1776795699787,37.9,75468.19,72.8,-0.50826,0.00035,11.8749]
[1776795700008,37.89,75468.91,72.8,-0.50801,0.00035,11.87516]
[1776795701861,37.89,75470.19,72.8,-0.50756,0.00035,11.87563]
[1776795702371,37.89,75469.76,72.8,-0.50771,0.00035,11.87547]
[1776795702705,37.89,75469.76,72.8,-0.50771,0.00035,11.87547]
[1776795702778,37.89,75469.87,72.8,-0.50767,0.00035,11.87551]
[1776795704710,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795705888,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795705914,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795705971,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795705980,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795705983,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795706002,37.88,75467.1,72.8,-0.50865,0.00035,11.87448]
[1776795706050,37.88,75462.54,72.8,-0.51027,0.00035,11.87262]
[1776795706724,37.88,75455.35,72.8,-0.51281,0.00035,11.8693]
[1776795707165,37.88,75455.35,72.8,-0.51281,0.00035,11.8693]
[1776795707173,37.88,75455.35,72.8,-0.51281,0.00035,11.8693]
[1776795707731,37.89,75451.23,72.8,-0.51426,0.00035,11.86718]
[1776795709745,37.89,75448.89,72.8,-0.51509,0.00035,11.86591]
[1776795714781,37.9,75447.5,72.8,-0.51557,0.00035,11.86514]
[1776795720125,37.91,75449.2,72.8,-0.51497,0.00035,11.86609]
[1776795720144,37.91,75449.2,72.8,-0.51497,0.00035,11.86609]
[1776795720541,37.91,75449.29,72.8,-0.51494,0.00035,11.86615]
[1776795720592,37.91,75449.29,72.8,-0.51494,0.00035,11.86615]
[1776795721107,37.91,75449.29,72.8,-0.51494,0.00035,11.86615]
[1776795720959,37.91,75460.8,72.8,-0.51087,0.00035,11.87187]
[1776795721830,37.91,75469.25,72.8,-0.50788,0.00035,11.87529]
[1776795724034,37.91,75471.4,72.8,-0.50712,0.00035,11.87605]
[1776795724077,37.9,75468.51,72.8,-0.50815,0.00035,11.87502]
[1776795724255,37.9,75468.51,72.8,-0.50815,0.00035,11.87502]
[1776795724261,37.9,75468.51,72.8,-0.50815,0.00035,11.87502]
[1776795724316,37.9,75468.51,72.8,-0.50815,0.00035,11.87502]
[1776795724403,37.9,75468.51,72.8,-0.50815,0.00035,11.87502]
[1776795724959,37.9,75468.51,72.8,-0.50815,0.00035,11.87502]
[1776795725038,37.9,75459.43,72.8,-0.51136,0.00035,11.87125]
[1776795725859,37.9,75454.41,72.8,-0.51313,0.00035,11.86884]
[1776795726583,37.9,75454.41,72.8,-0.51313,0.00035,11.86884]
[1776795727003,37.9,75454.41,72.8,-0.51313,0.00035,11.86884]
[1776795727031,37.9,75454.41,72.8,-0.51313,0.00035,11.86884]
[1776795727874,37.9,75449.29,72.8,-0.51494,0.00035,11.86614]
[1776795729615,37.9,75447.29,72.8,-0.51565,0.00035,11.86502]
[1776795729632,37.9,75447.29,72.8,-0.51565,0.00035,11.86502]
[1776795729783,37.9,75447.29,72.8,-0.51565,0.00035,11.86502]
[1776795733737,37.91,75443.77,72.8,-0.51689,0.00035,11.86296]
[1776795734923,37.91,75439.77,72.8,-0.5183,0.00035,11.86048]
[1776795735814,37.91,75439.77,72.8,-0.5183,0.00035,11.86048]
[1776795737256,37.91,75439.52,72.8,-0.51839,0.00035,11.86032]
[1776795737274,37.91,75439.52,72.8,-0.51839,0.00035,11.86032]
[1776795737280,37.91,75439.52,72.8,-0.51839,0.00035,11.86032]
[1776795737944,37.91,75435.81,72.8,-0.5197,0.00035,11.85788]
[1776795738950,37.91,75433.01,72.8,-0.52068,0.00035,11.85595]
[1776795739501,37.91,75433.01,72.8,-0.52068,0.00035,11.85595]
[1776795741774,37.91,75432.99,72.8,-0.52069,0.00035,11.85593]
[1776795741905,37.91,75432.99,72.8,-0.52069,0.00035,11.85593]
[1776795742181,37.91,75434.25,72.8,-0.52025,0.00035,11.85681]
[1776795742837,37.91,75434.25,72.8,-0.52025,0.00035,11.85681]
[1776795742978,37.91,75439.2,72.8,-0.5185,0.00035,11.86012]
[1776795748014,37.92,75436.14,72.8,-0.51958,0.00035,11.8581]
[1776795749203,37.92,75435.28,72.8,-0.51988,0.00035,11.85752]
[1776795751158,37.92,75434.51,72.8,-0.52015,0.00035,11.857]
[1776795752044,37.92,75430.69,72.8,-0.52151,0.00035,11.84703]
[1776795755065,37.92,75426.95,72.8,-0.52284,0.00035,11.84425]
[1776795758498,37.92,75428.07,72.8,-0.52244,0.00035,11.8451]
[1776795761240,37.92,75427.31,72.8,-0.52271,0.00035,11.84453]
[1776795761507,37.92,75427.31,72.8,-0.52271,0.00035,11.84453]
[1776795761671,37.92,75427.31,72.8,-0.52271,0.00035,11.84453]
[1776795761709,37.92,75427.31,72.8,-0.52271,0.00035,11.84453]
[1776795762114,37.92,75438.71,72.8,-0.51868,0.00035,11.85254]
[1776795763121,37.93,75446.82,72.8,-0.51581,0.00035,11.8575]
[1776795763317,37.93,75446.82,72.8,-0.51581,0.00035,11.8575]
[1776795768156,37.93,75443.27,72.8,-0.51706,0.00035,11.85541]
[1776795768772,37.93,75443.27,72.8,-0.51706,0.00035,11.85541]
[1776795770067,37.94,75444.16,72.8,-0.51675,0.00035,11.85595]
[1776795770220,37.94,75445.26,72.8,-0.51636,0.00035,11.8566]
[1776795773252,37.94,75444.89,72.8,-0.51648,0.00035,11.85638]
[1776795773270,37.94,75444.89,72.8,-0.51648,0.00035,11.85638]
[1776795773470,37.94,75444.89,72.8,-0.51648,0.00035,11.85638]
[1776795773483,37.94,75444.89,72.8,-0.51648,0.00035,11.85638]
[1776795773709,37.94,75444.89,72.8,-0.51648,0.00035,11.85638]
[1776795773802,37.94,75444.89,72.8,-0.51648,0.00035,11.85638]
[1776795774198,37.96,75453.86,72.8,-0.51331,0.00035,11.86132]
[1776795774685,37.96,75453.86,72.8,-0.51331,0.00035,11.86132]
[1776795776201,37.92,75453.86,72.8,-0.51333,0.00035,11.8613]
[1776795776168,37.92,75461.81,72.8,-0.51052,0.00035,11.86505]
[1776795776333,37.92,75461.81,72.8,-0.51052,0.00035,11.86505]
[1776795776559,37.92,75461.81,72.8,-0.51052,0.00035,11.86505]
[1776795777160,37.92,75461.81,72.8,-0.51052,0.00035,11.86505]
[1776795776817,37.92,75467.78,72.8,-0.50841,0.00035,11.86748]
[1776795778136,37.92,75467.78,72.8,-0.50841,0.00035,11.86748]
[1776795778177,37.92,75474.62,72.8,-0.50599,0.00035,11.86985]
[1776795778238,37.92,75474.62,72.8,-0.50599,0.00035,11.86985]
[1776795778615,37.92,75487.23,72.8,-0.50153,0.00035,11.87309]
[1776795779235,37.92,75490.94,72.8,-0.50022,0.00035,11.87376]
[1776795781286,37.92,75493.2,72.8,-0.49942,0.00035,11.8741]
[1776795782444,37.92,75493.71,72.8,-0.49924,0.00035,11.87417]
[1776795783264,37.92,75490.26,72.8,-0.50046,0.00035,11.87364]
[1776795784270,37.93,75486.87,72.8,-0.50166,0.00035,11.87302]
[1776795786153,37.93,75486.87,72.8,-0.50166,0.00035,11.87302]
[1776795793063,37.93,75487.9,72.8,-0.50129,0.00035,11.87322]
[1776795796699,37.94,75487.25,72.8,-0.50152,0.00035,11.87309]
[1776795797521,37.94,75487.53,72.8,-0.50142,0.00035,11.87315]
[1776795797544,37.94,75487.53,72.8,-0.50142,0.00035,11.87315]
[1776795797623,37.94,75487.53,72.8,-0.50142,0.00035,11.87315]
[1776795797693,37.95,75491.36,72.8,-0.50007,0.00035,11.87383]
[1776795798626,37.95,75491.36,72.8,-0.50007,0.00035,11.87383]
[1776795798755,37.95,75500.7,72.8,-0.49677,0.00035,11.87491]
[1776795799666,37.95,75500.7,72.8,-0.49677,0.00035,11.87491]
[1776795800225,37.95,75508.29,72.8,-0.49409,0.00035,11.87518]
[1776795801431,37.95,75510.12,72.8,-0.49344,0.00035,11.87517]
[1776795801617,37.95,75510.12,72.8,-0.49344,0.00035,11.87517]
[1776795801690,37.95,75510.12,72.8,-0.49344,0.00035,11.87517]
[1776795801902,37.95,75510.12,72.8,-0.49344,0.00035,11.87517]
[1776795801984,37.95,75510.12,72.8,-0.49344,0.00035,11.87517]
[1776795802250,37.95,75509.53,72.8,-0.49365,0.00035,11.87518]
[1776795802297,37.95,75509.53,72.8,-0.49365,0.00035,11.87518]
[1776795802403,37.95,75512.55,72.8,-0.49258,0.00035,11.87511]
[1776795804416,37.95,75508.4,72.8,-0.49405,0.00035,11.87518]
[1776795809456,37.95,75509.2,72.8,-0.49377,0.00035,11.87518]
[1776795811142,37.95,75509.2,72.8,-0.49377,0.00035,11.87518]
[1776795811156,37.95,75511.21,72.8,-0.49306,0.00035,11.86788]
[1776795811412,37.95,75511.21,72.8,-0.49306,0.00035,11.86788]
[1776795812477,37.95,75507.63,72.8,-0.49432,0.00035,11.86791]
[1776795817512,37.95,75504.76,72.8,-0.49534,0.00035,11.86785]
[1776795820810,37.95,75502.73,72.8,-0.49605,0.00035,11.86776]
[1776795821161,37.95,75502.73,72.8,-0.49605,0.00035,11.86776]
[1776795821348,37.95,75505.44,72.8,-0.4951,0.00035,11.86787]
[1776795821543,37.95,75505.44,72.8,-0.4951,0.00035,11.86787]
[1776795821963,37.95,75505.44,72.8,-0.4951,0.00035,11.86787]
[1776795822032,37.95,75505.44,72.8,-0.4951,0.00035,11.86787]
[1776795822134,37.95,75509.56,72.8,-0.49364,0.00035,11.86791]
[1776795823268,37.95,75514.2,72.8,-0.492,0.00035,11.86776]
[1776795827500,37.95,75511.3,72.8,-0.49302,0.00035,11.86788]
[1776795827582,37.95,75508.06,72.8,-0.49417,0.00035,11.86791]
[1776795828589,37.95,75504.0,72.8,-0.4956,0.00035,11.86782]
[1776795831922,37.95,75505.88,72.8,-0.49494,0.00035,11.86788]
[1776795831932,37.95,75505.88,72.8,-0.49494,0.00035,11.86788]
[1776795837659,37.96,75505.63,72.8,-0.49503,0.00035,11.86788]
[1776795838371,37.96,75505.63,72.8,-0.49503,0.00035,11.86788]
[1776795838379,37.96,75505.63,72.8,-0.49503,0.00035,11.86788]
[1776795838412,37.96,75505.63,72.8,-0.49503,0.00035,11.86788]
[1776795838476,37.96,75505.63,72.8,-0.49503,0.00035,11.86788]
[1776795838921,37.96,75505.63,72.8,-0.49503,0.00035,11.86788]
[1776795839023,37.96,75513.09,72.8,-0.49239,0.00035,11.86781]
[1776795840320,37.96,75515.42,72.8,-0.49157,0.00035,11.86769]
[1776795840680,37.96,75521.81,72.8,-0.48931,0.00035,11.86708]
[1776795842694,37.96,75526.36,72.8,-0.48771,0.00035,11.86642]
[1776795844283,37.96,75526.36,72.8,-0.48771,0.00035,11.86642]
[1776795848736,37.97,75523.39,72.8,-0.48876,0.00035,11.86688]
[1776795853772,37.98,75522.58,72.8,-0.48905,0.00035,11.86699]
[1776795856112,37.99,75522.33,72.8,-0.48913,0.00035,11.86702]
[1776795856180,37.99,75522.33,72.8,-0.48913,0.00035,11.86702]
[1776795856245,37.99,75522.33,72.8,-0.48913,0.00035,11.86702]
[1776795856847,37.99,75530.0,72.8,-0.48643,0.00035,11.86576]
[1776795858379,37.99,75531.85,72.8,-0.48578,0.00035,11.86537]
[1776795858861,38.0,75527.78,72.8,-0.48721,0.00035,11.86618]
[1776795859723,38.0,75527.78,72.8,-0.48721,0.00035,11.86618]
[1776795861536,38.0,75526.81,72.8,-0.48756,0.00035,11.86635]
[1776795865910,38.01,75530.55,72.8,-0.48624,0.00035,11.86565]
[1776795866917,38.01,75534.9,72.8,-0.48471,0.00035,11.86468]
[1776795871952,38.03,75533.23,72.8,-0.48529,0.00035,11.8578]
[1776795875979,38.04,75529.8,72.8,-0.4865,0.00035,11.85853]
[1776795880525,38.05,75528.64,72.8,-0.48691,0.00035,11.85876]
[1776795880565,38.05,75528.64,72.8,-0.48691,0.00035,11.85876]
[1776795881016,38.05,75521.07,72.8,-0.48958,0.00035,11.85991]
[1776795881738,38.05,75521.07,72.8,-0.48958,0.00035,11.85991]
[1776795882213,38.05,75514.85,72.8,-0.49178,0.00035,11.86045]
[1776795882948,38.05,75514.85,72.8,-0.49178,0.00035,11.86045]
[1776795882995,38.05,75514.85,72.8,-0.49178,0.00035,11.86045]
[1776795883305,38.05,75514.85,72.8,-0.49178,0.00035,11.86045]
[1776795883032,38.05,75505.11,72.8,-0.49521,0.00035,11.86059]
[1776795884037,38.05,75496.13,72.8,-0.49838,0.00035,11.85993]
[1776795884492,38.05,75496.13,72.8,-0.49838,0.00035,11.85993]
[1776795884625,38.05,75496.13,72.8,-0.49838,0.00035,11.85993]
[1776795885045,38.05,75492.53,72.8,-0.49965,0.00035,11.85946]
[1776795885841,38.05,75492.53,72.8,-0.49965,0.00035,11.85946]
[1776795885843,38.05,75492.53,72.8,-0.49965,0.00035,11.85946]
[1776795888474,38.05,75491.94,72.8,-0.49985,0.00035,11.85937]
[1776795888523,38.05,75491.94,72.8,-0.49985,0.00035,11.85937]
[1776795888902,38.05,75491.94,72.8,-0.49985,0.00035,11.85937]
[1776795889163,38.05,75486.4,72.8,-0.50181,0.00035,11.85838]
[1776795889729,38.05,75486.4,72.8,-0.50181,0.00035,11.85838]
[1776795889827,38.05,75486.4,72.8,-0.50181,0.00035,11.85838]
[1776795890159,38.05,75486.4,72.8,-0.50181,0.00035,11.85838]
[1776795890165,38.05,75474.73,72.8,-0.50593,0.00035,11.85536]
[1776795891086,38.05,75468.75,72.8,-0.50804,0.00035,11.85333]
[1776795893100,38.04,75466.26,72.8,-0.50891,0.00035,11.85238]
[1776795896208,38.04,75468.2,72.8,-0.50823,0.00035,11.85312]
[1776795900388,38.04,75470.29,72.8,-0.50749,0.00035,11.85388]
[1776795900411,38.04,75470.29,72.8,-0.50749,0.00035,11.85388]
[1776795900465,38.04,75470.29,72.8,-0.50749,0.00035,11.85388]
[1776795901255,38.04,75470.29,72.8,-0.50749,0.00035,11.85388]
[1776795901312,38.04,75470.29,72.8,-0.50749,0.00035,11.85388]
[1776795901328,38.04,75470.29,72.8,-0.50749,0.00035,11.85388]
[1776795901267,38.04,75464.49,72.8,-0.50954,0.00035,11.85167]
[1776795901417,38.04,75464.49,72.8,-0.50954,0.00035,11.85167]
[1776795901456,38.04,75464.49,72.8,-0.50954,0.00035,11.85167]
[1776795901620,38.04,75464.49,72.8,-0.50954,0.00035,11.85167]
[1776795902163,38.04,75458.15,72.8,-0.51178,0.00035,11.8489]
[1776795903170,38.04,75454.8,72.8,-0.51296,0.00035,11.84729]
[1776795904181,38.04,75454.8,72.8,-0.51296,0.00035,11.84729]
[1776795904418,38.04,75454.57,72.8,-0.51304,0.00035,11.84717]
[1776795908838,38.04,75455.42,72.8,-0.51274,0.00035,11.84759]
[1776795911096,38.03,75458.17,72.8,-0.51177,0.00035,11.84891]
[1776795913763,38.03,75458.7,72.8,-0.51159,0.00035,11.84915]
[1776795913779,38.03,75458.7,72.8,-0.51159,0.00035,11.84915]
[1776795913789,38.03,75458.7,72.8,-0.51159,0.00035,11.84915]
[1776795914246,38.02,75465.47,72.8,-0.5092,0.00035,11.85206]
[1776795914514,38.02,75465.47,72.8,-0.5092,0.00035,11.85206]
[1776795914767,38.02,75465.47,72.8,-0.5092,0.00035,11.85206]
[1776795914775,38.02,75465.47,72.8,-0.5092,0.00035,11.85206]
[1776795915254,38.02,75472.59,72.8,-0.50669,0.00035,11.85467]
[1776795915660,38.02,75472.59,72.8,-0.50669,0.00035,11.85467]
[1776795915670,38.02,75472.59,72.8,-0.50669,0.00035,11.85467]
[1776795915801,38.02,75472.59,72.8,-0.50669,0.00035,11.85467]
[1776795915811,38.02,75472.59,72.8,-0.50669,0.00035,11.85467]
[1776795915988,38.02,75472.59,72.8,-0.50669,0.00035,11.85467]
[1776795916261,38.02,75481.53,72.8,-0.50353,0.00035,11.85727]
[1776795917268,38.02,75488.16,72.8,-0.50119,0.00035,11.85873]
[1776795920460,38.0,75489.31,72.8,-0.50079,0.00035,11.85894]
[1776795920503,38.0,75489.31,72.8,-0.50079,0.00035,11.85894]
[1776795920511,38.0,75489.31,72.8,-0.50079,0.00035,11.85894]
[1776795920527,38.0,75489.31,72.8,-0.50079,0.00035,11.85894]
[1776795920535,38.0,75489.31,72.8,-0.50079,0.00035,11.85894]
[1776795921736,38.0,75491.05,72.8,-0.50018,0.00035,11.85923]
[1776795922008,38.0,75491.05,72.8,-0.50018,0.00035,11.85923]
[1776795922303,38.0,75495.51,72.8,-0.4986,0.00035,11.85986]
[1776795925325,38.0,75498.23,72.8,-0.49764,0.00035,11.86015]
[1776795930377,38.0,75501.62,72.8,-0.49644,0.00035,11.86042]
[1776795930381,38.0,75501.62,72.8,-0.49644,0.00035,11.86042]
[1776795931367,38.01,75503.53,72.8,-0.49577,0.00035,11.85325]
[1776795937327,38.01,75503.93,72.8,-0.49563,0.00035,11.85327]
[1776795946473,38.01,75498.97,72.8,-0.49738,0.00035,11.85294]
[1776795951023,38.02,75496.01,72.8,-0.49843,0.00035,11.85264]
[1776795951965,38.02,75496.01,72.8,-0.49843,0.00035,11.85264]
[1776795952042,38.02,75493.3,72.8,-0.49938,0.00035,11.8523]
[1776795953732,38.02,75493.15,72.8,-0.49944,0.00035,11.85227]
[1776795955747,38.02,75492.43,72.8,-0.49969,0.00035,11.85217]
[1776795960466,38.02,75493.95,72.8,-0.49915,0.00035,11.85239]
[1776795961207,38.02,75498.12,72.8,-0.49768,0.00035,11.85287]
[1776795961577,38.02,75504.23,72.8,-0.49552,0.00035,11.85328]
[1776795966901,38.02,75502.04,72.8,-0.49629,0.00035,11.85317]
[1776795967252,38.02,75502.04,72.8,-0.49629,0.00035,11.85317]
[1776795968165,38.02,75500.23,72.8,-0.49693,0.00035,11.85305]
[1776795968266,38.03,75492.36,72.8,-0.49971,0.00035,11.85216]
[1776795973663,38.03,75490.72,72.8,-0.50029,0.00035,11.8519]
[1776795976362,38.03,75490.49,72.8,-0.50037,0.00035,11.85186]
[1776795978749,38.04,75491.1,72.8,-0.50016,0.00035,11.85196]
[1776795984882,38.04,75492.79,72.8,-0.49956,0.00035,11.85222]
[1776795989154,38.04,75495.26,72.8,-0.49869,0.00035,11.85255]
[1776795990756,38.04,75494.9,72.8,-0.49881,0.00035,11.85251]
[1776795990883,38.04,75494.9,72.8,-0.49881,0.00035,11.85251]
[1776795991412,38.04,75494.9,72.8,-0.49881,0.00035,11.85251]
[1776795991719,38.04,75494.09,72.8,-0.4991,0.00035,11.84512]
[1776795991789,38.04,75489.74,72.8,-0.50064,0.00035,11.84445]
[1776795995856,38.05,75488.75,72.8,-0.50099,0.00035,11.84428]
[1776795995885,38.05,75483.69,72.8,-0.50278,0.00035,11.84323]
[1776795996761,38.05,75483.69,72.8,-0.50278,0.00035,11.84323]
[1776795996782,38.05,75483.69,72.8,-0.50278,0.00035,11.84323]
[1776795996792,38.05,75483.69,72.8,-0.50278,0.00035,11.84323]
[1776795997227,38.04,75474.7,72.8,-0.50595,0.00035,11.84079]
[1776795997830,38.04,75472.07,72.8,-0.50688,0.00035,11.83993]
[1776795999068,38.04,75472.07,72.8,-0.50688,0.00035,11.83993]
[1776796004881,38.03,75473.44,72.8,-0.5064,0.00035,11.84039]
[1776796006397,38.03,75473.44,72.8,-0.5064,0.00035,11.84039]
[1776796011937,38.0,75474.38,72.8,-0.50608,0.00035,11.84069]
[1776796016569,37.99,75474.22,72.8,-0.50614,0.00035,11.84063]
[1776796016972,37.99,75473.97,72.8,-0.50623,0.00035,11.84055]
[1776796019402,37.99,75473.93,72.8,-0.50624,0.00035,11.84054]
[1776796020443,37.99,75473.9,72.8,-0.50625,0.00035,11.84053]
[1776796019993,37.99,75470.09,72.8,-0.5076,0.00035,11.83924]
[1776796021034,37.99,75470.09,72.8,-0.5076,0.00035,11.83924]
[1776796021056,37.99,75470.09,72.8,-0.5076,0.00035,11.83924]
[1776796021455,37.99,75470.09,72.8,-0.5076,0.00035,11.83924]
[1776796021465,37.98,75464.55,72.8,-0.50956,0.00035,11.83712]
[1776796022007,37.98,75456.92,72.8,-0.51226,0.00035,11.83373]
[1776796023014,37.98,75453.38,72.8,-0.51352,0.00035,11.83197]
[1776796025133,37.97,75453.0,72.8,-0.51365,0.00035,11.83177]
[1776796025159,37.97,75453.0,72.8,-0.51365,0.00035,11.83177]
[1776796026035,37.97,75448.88,72.8,-0.51511,0.00035,11.82956]
[1776796027041,37.97,75446.51,72.8,-0.51595,0.00035,11.82822]
[1776796027845,37.97,75446.51,72.8,-0.51595,0.00035,11.82822]
[1776796027847,37.97,75446.51,72.8,-0.51595,0.00035,11.82822]
[1776796028050,37.97,75448.09,72.8,-0.51539,0.00035,11.82912]
[1776796033241,37.98,75447.36,72.8,-0.51565,0.00035,11.82872]
[1776796039201,37.99,75447.31,72.8,-0.51566,0.00035,11.82869]
[1776796039207,37.99,75447.31,72.8,-0.51566,0.00035,11.82869]
[1776796041147,37.99,75448.51,72.8,-0.51523,0.00035,11.82937]
[1776796041214,37.99,75448.51,72.8,-0.51523,0.00035,11.82937]
[1776796041222,37.99,75448.51,72.8,-0.51523,0.00035,11.82937]
[1776796041241,37.99,75448.51,72.8,-0.51523,0.00035,11.82937]
[1776796041350,37.99,75449.66,72.8,-0.51483,0.00035,11.83]
[1776796042241,37.99,75449.66,72.8,-0.51483,0.00035,11.83]
[1776796042281,37.99,75449.66,72.8,-0.51483,0.00035,11.83]
[1776796042449,37.99,75458.8,72.8,-0.51159,0.00035,11.83461]
[1776796043212,37.99,75458.8,72.8,-0.51159,0.00035,11.83461]
[1776796043309,37.99,75461.49,72.8,-0.51064,0.00035,11.83582]
[1776796044163,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796044920,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796044939,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796044967,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796045003,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796045228,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796045230,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796045313,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796045417,37.98,75458.61,72.8,-0.51166,0.00035,11.83452]
[1776796045467,37.98,75467.35,72.8,-0.50857,0.00035,11.83822]
[1776796046349,37.98,75475.55,72.8,-0.50567,0.00035,11.84105]
[1776796046975,37.98,75475.55,72.8,-0.50567,0.00035,11.84105]
[1776796047452,37.98,75475.55,72.8,-0.50567,0.00035,11.84105]
[1776796049062,37.98,75476.91,72.8,-0.50519,0.00035,11.84145]
[1776796050183,37.97,75475.82,72.8,-0.50558,0.00035,11.84113]
[1776796050208,37.97,75475.82,72.8,-0.50558,0.00035,11.84113]
[1776796053597,37.97,75473.82,72.8,-0.5063,0.00035,11.83321]
[1776796053641,37.97,75473.82,72.8,-0.5063,0.00035,11.83321]
[1776796054170,37.97,75473.82,72.8,-0.5063,0.00035,11.83321]
[1776796054233,37.96,75476.17,72.8,-0.50546,0.00035,11.83394]
[1776796055240,37.96,75483.32,72.8,-0.50293,0.00035,11.83586]
[1776796055602,37.96,75483.32,72.8,-0.50293,0.00035,11.83586]
[1776796056247,37.96,75486.77,72.8,-0.50171,0.00035,11.83661]
[1776796057254,37.96,75483.37,72.8,-0.50291,0.00035,11.83587]
[1776796059861,37.95,75483.26,72.8,-0.50296,0.00035,11.83584]
[1776796060118,37.95,75483.26,72.8,-0.50296,0.00035,11.83584]
[1776796060267,37.95,75483.26,72.8,-0.50296,0.00035,11.83584]
[1776796060504,37.95,75483.26,72.8,-0.50296,0.00035,11.83584]
[1776796060275,37.95,75476.51,72.8,-0.50535,0.00035,11.83404]
[1776796060596,37.95,75476.51,72.8,-0.50535,0.00035,11.83404]
[1776796061281,37.95,75466.0,72.8,-0.50907,0.00035,11.8304]
[1776796061648,37.95,75466.0,72.8,-0.50907,0.00035,11.8304]
[1776796062989,37.95,75465.72,72.8,-0.50917,0.00035,11.83029]
[1776796063045,37.95,75465.72,72.8,-0.50917,0.00035,11.83029]
[1776796063821,37.94,75466.43,72.8,-0.50892,0.00035,11.83057]
[1776796063843,37.94,75466.43,72.8,-0.50892,0.00035,11.83057]
[1776796063905,37.94,75466.43,72.8,-0.50892,0.00035,11.83057]
[1776796064266,37.94,75466.43,72.8,-0.50892,0.00035,11.83057]
[1776796064417,37.94,75466.43,72.8,-0.50892,0.00035,11.83057]
[1776796064465,37.94,75461.47,72.8,-0.51068,0.00035,11.82851]
[1776796065310,37.94,75455.14,72.8,-0.51292,0.00035,11.82555]
[1776796067323,37.94,75452.4,72.8,-0.5139,0.00035,11.82415]
[1776796071994,37.93,75452.94,72.8,-0.51371,0.00035,11.82443]
[1776796072089,37.93,75452.94,72.8,-0.51371,0.00035,11.82443]
[1776796072337,37.93,75452.94,72.8,-0.51371,0.00035,11.82443]
[1776796072361,37.93,75449.0,72.8,-0.5151,0.00035,11.82231]
[1776796073125,37.93,75449.0,72.8,-0.5151,0.00035,11.82231]
[1776796073368,37.93,75445.28,72.8,-0.51642,0.00035,11.82019]
[1776796075382,37.94,75442.59,72.8,-0.51737,0.00035,11.81857]
[1776796077653,37.94,75442.16,72.8,-0.51752,0.00035,11.81831]
[1776796078528,37.94,75437.83,72.8,-0.51906,0.00035,11.81554]
[1776796079409,37.94,75435.0,72.8,-0.52006,0.00035,11.81364]
[1776796080593,37.94,75435.72,72.8,-0.5198,0.00035,11.81414]
[1776796080635,37.94,75435.72,72.8,-0.5198,0.00035,11.81414]
[1776796082117,37.94,75433.56,72.8,-0.52057,0.00035,11.81265]
[1776796082131,37.94,75433.56,72.8,-0.52057,0.00035,11.81265]
[1776796082473,37.94,75428.48,72.8,-0.52237,0.00035,11.80898]
[1776796082667,37.94,75428.48,72.8,-0.52237,0.00035,11.80898]
[1776796083021,37.94,75428.48,72.8,-0.52237,0.00035,11.80898]
[1776796083073,37.94,75428.48,72.8,-0.52237,0.00035,11.80898]
[1776796083446,37.94,75414.4,72.8,-0.52735,0.00035,11.79757]
[1776796084452,37.94,75406.8,72.8,-0.53004,0.00035,11.79064]
[1776796086468,37.94,75404.34,72.8,-0.53091,0.00035,11.78828]
[1776796086790,37.94,75404.34,72.8,-0.53091,0.00035,11.78828]
[1776796087528,37.94,75404.34,72.8,-0.53091,0.00035,11.78828]
[1776796087475,37.94,75400.95,72.8,-0.53211,0.00035,11.78494]
[1776796091107,37.93,75399.74,72.8,-0.53254,0.00035,11.78371]
[1776796092749,37.93,75399.3,72.8,-0.5327,0.00035,11.78326]
[1776796092889,37.93,75399.3,72.8,-0.5327,0.00035,11.78326]
[1776796093394,37.93,75399.3,72.8,-0.5327,0.00035,11.78326]
[1776796093517,37.93,75396.74,72.8,-0.53361,0.00035,11.78062]
[1776796093705,37.93,75396.74,72.8,-0.53361,0.00035,11.78062]
[1776796094524,37.93,75395.13,72.8,-0.53418,0.00035,11.77893]
[1776796095251,37.93,75395.13,72.8,-0.53418,0.00035,11.77893]
[1776796095457,37.93,75395.13,72.8,-0.53418,0.00035,11.77893]
[1776796095486,37.93,75395.13,72.8,-0.53418,0.00035,11.77893]
[1776796095531,37.93,75397.64,72.8,-0.53329,0.00035,11.78155]
[1776796097545,37.93,75400.38,72.8,-0.53233,0.00035,11.78434]
[1776796101059,37.92,75400.6,72.8,-0.53225,0.00035,11.78455]
[1776796101093,37.92,75403.3,72.8,-0.5313,0.00035,11.78723]
[1776796101573,37.92,75409.78,72.8,-0.529,0.00035,11.79338]
[1776796103033,37.92,75409.78,72.8,-0.529,0.00035,11.79338]
[1776796103482,37.92,75409.78,72.8,-0.529,0.00035,11.79338]
[1776796103535,37.93,75413.84,72.8,-0.52756,0.00035,11.79705]
[1776796103662,37.93,75413.84,72.8,-0.52756,0.00035,11.79705]
[1776796103762,37.93,75408.14,72.8,-0.52958,0.00035,11.79187]
[1776796104594,37.93,75401.69,72.8,-0.53186,0.00035,11.78564]
[1776796105601,37.92,75397.55,72.8,-0.53333,0.00035,11.78144]
[1776796107030,37.92,75397.55,72.8,-0.53333,0.00035,11.78144]
[1776796107310,37.92,75397.55,72.8,-0.53333,0.00035,11.78144]
[1776796107367,37.92,75399.51,72.8,-0.53264,0.00035,11.78344]
[1776796107615,37.92,75402.33,72.8,-0.53164,0.00035,11.78627]
[1776796108622,37.92,75404.66,72.8,-0.53082,0.00035,11.78855]
[1776796109633,37.92,75407.06,72.8,-0.52997,0.00035,11.79084]
[1776796113441,37.92,75405.77,72.8,-0.53045,0.00035,11.78229]
[1776796113499,37.91,75404.07,72.8,-0.53106,0.00035,11.78065]
[1776796114665,37.91,75400.52,72.8,-0.53232,0.00035,11.77712]
[1776796116308,37.91,75400.52,72.8,-0.53232,0.00035,11.77712]
[1776796116339,37.91,75398.56,72.8,-0.53301,0.00035,11.77513]
[1776796118660,37.91,75400.71,72.8,-0.53225,0.00035,11.77731]
[1776796118694,37.91,75400.86,72.8,-0.5322,0.00035,11.77746]
[1776796120551,37.91,75400.86,72.8,-0.5322,0.00035,11.77746]
[1776796120707,37.91,75398.89,72.8,-0.5329,0.00035,11.77546]
[1776796122720,37.91,75402.37,72.8,-0.53167,0.00035,11.77896]
[1776796127756,37.9,75401.31,72.8,-0.53205,0.00035,11.77789]
[1776796132087,37.9,75402.73,72.8,-0.53155,0.00035,11.7793]
[1776796132445,37.9,75402.73,72.8,-0.53155,0.00035,11.7793]
[1776796134251,37.9,75402.88,72.8,-0.53149,0.00035,11.77944]
[1776796134276,37.9,75402.88,72.8,-0.53149,0.00035,11.77944]
[1776796134435,37.9,75402.88,72.8,-0.53149,0.00035,11.77944]
[1776796134450,37.9,75402.88,72.8,-0.53149,0.00035,11.77944]
[1776796134522,37.9,75402.88,72.8,-0.53149,0.00035,11.77944]
[1776796134557,37.9,75402.88,72.8,-0.53149,0.00035,11.77944]
[1776796134597,37.89,75401.72,72.8,-0.53191,0.00035,11.77829]
[1776796135489,37.89,75412.02,72.8,-0.52826,0.00035,11.78805]
[1776796136170,37.89,75412.02,72.8,-0.52826,0.00035,11.78805]
[1776796136252,37.89,75420.49,72.8,-0.52525,0.00035,11.79535]
[1776796138190,37.9,75419.41,72.8,-0.52564,0.00035,11.79446]
[1776796139031,37.9,75420.87,72.8,-0.52512,0.00035,11.79567]
[1776796145152,37.9,75419.53,72.8,-0.52559,0.00035,11.79457]
[1776796145274,37.9,75419.53,72.8,-0.52559,0.00035,11.79457]
[1776796145719,37.9,75420.97,72.8,-0.52507,0.00035,11.79576]
[1776796145934,37.9,75420.97,72.8,-0.52507,0.00035,11.79576]
[1776796146554,37.9,75420.97,72.8,-0.52507,0.00035,11.79576]
[1776796146561,37.9,75420.97,72.8,-0.52507,0.00035,11.79576]
[1776796146582,37.91,75424.66,72.8,-0.52377,0.00035,11.79871]
[1776796147372,37.91,75424.66,72.8,-0.52377,0.00035,11.79871]
[1776796147787,37.91,75425.69,72.8,-0.5234,0.00035,11.79952]
[1776796148053,37.91,75425.69,72.8,-0.5234,0.00035,11.79952]
[1776796149184,37.91,75425.45,72.8,-0.52348,0.00035,11.79933]
[1776796152611,37.91,75426.19,72.8,-0.52322,0.00035,11.7999]
[1776796153938,37.91,75423.14,72.8,-0.5243,0.00035,11.79752]
[1776796154945,37.91,75420.19,72.8,-0.52535,0.00035,11.79513]
[1776796159258,37.92,75419.88,72.8,-0.52545,0.00035,11.79488]
[1776796159311,37.92,75419.88,72.8,-0.52545,0.00035,11.79488]
[1776796159332,37.92,75419.88,72.8,-0.52545,0.00035,11.79488]
[1776796160240,37.92,75420.64,72.8,-0.52518,0.00035,11.79551]
[1776796160537,37.92,75430.08,72.8,-0.52183,0.00035,11.80283]
[1776796161241,37.92,75435.58,72.8,-0.51988,0.00035,11.80672]
[1776796164009,37.92,75431.08,72.8,-0.52148,0.00035,11.80356]
[1776796165978,37.92,75429.84,72.8,-0.52192,0.00035,11.80266]
[1776796166327,37.92,75429.84,72.8,-0.52192,0.00035,11.80266]
[1776796168344,37.92,75432.81,72.8,-0.52086,0.00035,11.8048]
[1776796169726,37.93,75435.51,72.8,-0.5199,0.00035,11.80668]
[1776796173810,37.93,75434.73,72.8,-0.52019,0.00035,11.79884]
[1776796177083,37.94,75437.17,72.8,-0.51932,0.00035,11.8005]
[1776796177124,37.94,75437.17,72.8,-0.51932,0.00035,11.8005]
[1776796177168,37.94,75437.17,72.8,-0.51932,0.00035,11.8005]
[1776796177508,37.94,75438.15,72.8,-0.51898,0.00035,11.80115]
[1776796178431,37.94,75438.15,72.8,-0.51898,0.00035,11.80115]
[1776796178468,37.94,75438.15,72.8,-0.51898,0.00035,11.80115]
[1776796178477,37.94,75454.61,72.8,-0.51314,0.00035,11.81069]
[1776796178818,37.94,75454.61,72.8,-0.51314,0.00035,11.81069]
[1776796178927,37.94,75454.61,72.8,-0.51314,0.00035,11.81069]
[1776796179414,37.94,75454.61,72.8,-0.51314,0.00035,11.81069]
[1776796179514,37.94,75469.67,72.8,-0.50779,0.00035,11.8172]
[1776796179744,37.94,75469.67,72.8,-0.50779,0.00035,11.8172]
[1776796180121,37.94,75469.67,72.8,-0.50779,0.00035,11.8172]
[1776796180185,37.94,75469.67,72.8,-0.50779,0.00035,11.8172]
[1776796180222,37.93,75469.84,72.8,-0.50773,0.00035,11.81726]
[1776796182107,37.93,75469.69,72.8,-0.50779,0.00035,11.8172]
[1776796182160,37.93,75469.69,72.8,-0.50779,0.00035,11.8172]
[1776796182178,37.93,75469.69,72.8,-0.50779,0.00035,11.8172]
[1776796182286,37.93,75469.89,72.8,-0.50772,0.00035,11.81728]
[1776796183149,37.93,75477.94,72.8,-0.50486,0.00035,11.81987]
[1776796184091,37.93,75477.94,72.8,-0.50486,0.00035,11.81987]
[1776796184616,37.93,75477.94,72.8,-0.50486,0.00035,11.81987]
[1776796185866,37.92,75480.22,72.8,-0.50405,0.00035,11.82049]
[1776796187769,37.92,75480.96,72.8,-0.50379,0.00036,11.82069]
[1776796187820,37.92,75480.96,72.8,-0.50379,0.00036,11.82069]
[1776796187887,37.92,75480.96,72.8,-0.50379,0.00036,11.82069]
[1776796188208,37.92,75480.96,72.8,-0.50379,0.00036,11.82069]
[1776796188580,37.92,75480.96,72.8,-0.50379,0.00036,11.82069]
[1776796189301,37.92,75482.61,72.8,-0.5032,0.00036,11.8211]
[1776796189403,37.92,75488.83,72.8,-0.501,0.00036,11.82242]
[1776796189855,37.92,75488.83,72.8,-0.501,0.00036,11.82242]
[1776796190438,37.92,75488.83,72.8,-0.501,0.00036,11.82242]
[1776796190502,37.91,75491.55,72.8,-0.50003,0.00036,11.82288]
[1776796190945,37.91,75491.55,72.8,-0.50003,0.00036,11.82288]
[1776796191599,37.91,75491.55,72.8,-0.50003,0.00036,11.82288]
[1776796193219,37.91,75494.73,72.8,-0.4989,0.00036,11.82333]
[1776796197886,37.91,75493.82,72.8,-0.49923,0.00036,11.82321]
[1776796198254,37.91,75491.48,72.8,-0.50006,0.00036,11.82287]
[1776796201020,37.91,75489.92,72.8,-0.50061,0.00036,11.82261]
[1776796201482,37.91,75489.92,72.8,-0.50061,0.00036,11.82261]
[1776796201523,37.91,75489.92,72.8,-0.50061,0.00036,11.82261]
[1776796201615,37.91,75492.32,72.8,-0.49976,0.00036,11.823]
[1776796201898,37.91,75492.32,72.8,-0.49976,0.00036,11.823]
[1776796202282,37.91,75499.07,72.8,-0.49736,0.00036,11.8238]
[1776796203643,37.91,75503.47,72.8,-0.4958,0.00035,11.82409]
[1776796204233,37.91,75503.47,72.8,-0.4958,0.00035,11.82409]
[1776796205879,37.91,75505.77,72.8,-0.49498,0.00035,11.82417]
[1776796205999,37.91,75505.77,72.8,-0.49498,0.00035,11.82417]
[1776796206225,37.91,75505.77,72.8,-0.49498,0.00035,11.82417]
[1776796206310,37.91,75509.56,72.8,-0.49364,0.00035,11.8242]
[1776796206754,37.91,75509.56,72.8,-0.49364,0.00035,11.8242]
[1776796207317,37.92,75518.51,72.8,-0.49046,0.00035,11.82372]
[1776796212084,37.92,75518.14,72.8,-0.49059,0.00035,11.82376]
[1776796212434,37.92,75518.14,72.8,-0.49059,0.00035,11.82376]
[1776796212799,37.92,75518.03,72.8,-0.49063,0.00035,11.82377]
[1776796213736,37.92,75516.77,72.8,-0.49108,0.00035,11.82387]
[1776796214366,37.92,75512.61,72.8,-0.49256,0.00035,11.82412]
[1776796215222,37.92,75512.61,72.8,-0.49256,0.00035,11.82412]
[1776796215235,37.92,75512.61,72.8,-0.49256,0.00035,11.82412]
[1776796216240,37.92,75510.74,72.8,-0.49322,0.00035,11.82418]
[1776796216502,37.92,75515.56,72.8,-0.49151,0.00035,11.82396]
[1776796217102,37.92,75515.56,72.8,-0.49151,0.00035,11.82396]
[1776796217387,37.92,75523.34,72.8,-0.48875,0.00035,11.82315]
[1776796219401,37.93,75526.73,72.8,-0.48755,0.00035,11.82263]
[1776796220238,37.93,75526.73,72.8,-0.48755,0.00035,11.82263]
[1776796220624,37.93,75526.73,72.8,-0.48755,0.00035,11.82263]
[1776796220407,37.93,75527.43,72.8,-0.4873,0.00035,11.8225]
[1776796220715,37.93,75527.43,72.8,-0.4873,0.00035,11.8225]
[1776796221021,37.93,75527.43,72.8,-0.4873,0.00035,11.8225]
[1776796221418,37.93,75526.64,72.8,-0.48758,0.00035,11.82264]
[1776796223023,37.93,75525.74,72.8,-0.4879,0.00035,11.82279]
[1776796223535,37.94,75526.7,72.8,-0.48756,0.00035,11.82263]
[1776796226469,37.93,75526.97,72.7,-0.48746,0.00035,11.82259]
[1776796228465,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796228810,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796228973,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796229006,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796229326,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796229372,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796229564,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796229648,37.93,75523.31,72.7,-0.48876,0.00035,11.82316]
[1776796229499,37.93,75534.87,72.7,-0.48466,0.00035,11.82092]
[1776796229759,37.93,75534.87,72.7,-0.48466,0.00035,11.82092]
[1776796230556,37.93,75545.58,72.7,-0.48087,0.00035,11.81773]
[1776796231142,37.93,75545.58,72.7,-0.48087,0.00035,11.81773]
[1776796231473,37.93,75545.58,72.7,-0.48087,0.00035,11.81773]
[1776796231560,37.93,75546.09,72.7,-0.48068,0.00035,11.81024]
[1776796232298,37.93,75546.09,72.7,-0.48068,0.00035,11.81024]
[1776796232671,37.93,75546.09,72.7,-0.48068,0.00035,11.81024]
[1776796233574,37.92,75545.01,72.7,-0.48106,0.00035,11.81062]
[1776796234115,37.92,75545.01,72.7,-0.48106,0.00035,11.81062]
[1776796238498,37.92,75542.77,72.7,-0.48185,0.00035,11.81136]
[1776796239414,37.91,75540.93,72.7,-0.4825,0.00035,11.81193]
[1776796239616,37.91,75534.74,72.7,-0.4847,0.00035,11.81364]
[1776796240623,37.91,75531.59,72.7,-0.48582,0.00035,11.81437]
[1776796242612,37.91,75529.46,72.7,-0.48657,0.00035,11.81481]
[1776796243130,37.91,75527.3,72.7,-0.48734,0.00035,11.81522]
[1776796247672,37.9,75522.18,72.7,-0.48915,0.00036,11.816]
[1776796252710,37.89,75520.24,72.7,-0.48984,0.00036,11.81624]
[1776796252873,37.89,75520.24,72.7,-0.48984,0.00036,11.81624]
[1776796252916,37.89,75520.24,72.7,-0.48984,0.00036,11.81624]
[1776796253005,37.89,75520.24,72.7,-0.48984,0.00036,11.81624]
[1776796253130,37.89,75520.24,72.7,-0.48984,0.00036,11.81624]
[1776796253717,37.88,75513.76,72.7,-0.49214,0.00036,11.81676]
[1776796253886,37.88,75513.76,72.7,-0.49214,0.00036,11.81676]
[1776796253955,37.88,75513.76,72.7,-0.49214,0.00036,11.81676]
[1776796254736,37.88,75513.76,72.7,-0.49214,0.00036,11.81676]
[1776796254894,37.88,75510.25,72.7,-0.49339,0.00036,11.81688]
[1776796260326,37.89,75508.48,72.7,-0.49402,0.00036,11.8169]
[1776796261259,37.89,75508.48,72.7,-0.49402,0.00036,11.8169]
[1776796265298,37.89,75507.66,72.7,-0.49431,0.00036,11.8169]
[1776796265706,37.89,75507.66,72.7,-0.49431,0.00036,11.8169]
[1776796266765,37.89,75509.18,72.7,-0.49377,0.00036,11.8169]
[1776796267160,37.89,75512.02,72.7,-0.49276,0.00036,11.81684]
[1776796269767,37.89,75510.76,72.7,-0.49321,0.00036,11.81687]
[1776796269771,37.89,75510.76,72.7,-0.49321,0.00036,11.81687]
[1776796271496,37.89,75510.83,72.7,-0.49319,0.00036,11.81687]
[1776796272282,37.89,75511.1,72.7,-0.49309,0.00036,11.81687]
[1776796272548,37.89,75511.1,72.7,-0.49309,0.00036,11.81687]
[1776796272851,37.89,75514.41,72.7,-0.49191,0.00036,11.81673]
[1776796274532,37.89,75514.41,72.7,-0.49191,0.00036,11.81673]
[1776796274577,37.89,75514.41,72.7,-0.49191,0.00036,11.81673]
[1776796274678,37.9,75518.57,72.7,-0.49044,0.00036,11.81641]
[1776796275872,37.9,75513.72,72.7,-0.49216,0.00036,11.81677]
[1776796280907,37.9,75511.79,72.7,-0.49284,0.00036,11.81685]
[1776796281758,37.9,75511.79,72.7,-0.49284,0.00036,11.81685]
[1776796282906,37.9,75511.79,72.7,-0.49284,0.00036,11.81685]
[1776796286949,37.9,75508.25,72.7,-0.4941,0.00036,11.8169]
[1776796290203,37.9,75506.43,72.7,-0.49475,0.00036,11.81688]
[1776796291766,37.9,75508.87,72.7,-0.49388,0.00036,11.8169]
[1776796292018,37.9,75508.87,72.7,-0.49388,0.00036,11.8169]
[1776796292034,37.9,75508.87,72.7,-0.49388,0.00036,11.8169]
[1776796292438,37.9,75508.87,72.7,-0.49388,0.00036,11.8169]
[1776796292572,37.9,75508.87,72.7,-0.49388,0.00036,11.8169]
[1776796292697,37.91,75512.22,72.7,-0.49269,0.00036,11.80952]
[1776796293449,37.91,75524.0,72.7,-0.48851,0.00036,11.80845]
[1776796297019,37.9,75526.99,72.7,-0.48744,0.00036,11.80796]
[1776796298240,37.9,75526.99,72.7,-0.48744,0.00036,11.80796]
[1776796299033,37.9,75533.65,72.7,-0.48508,0.00036,11.80659]
[1776796299944,37.9,75533.65,72.7,-0.48508,0.00036,11.80659]
[1776796299957,37.9,75533.65,72.7,-0.48508,0.00036,11.80659]
[1776796299979,37.9,75533.65,72.7,-0.48508,0.00036,11.80659]
[1776796300108,37.9,75539.24,72.7,-0.48309,0.00036,11.80512]
[1776796301047,37.9,75544.81,72.7,-0.48111,0.00036,11.80336]
[1776796305201,37.89,75546.25,72.7,-0.4806,0.00036,11.80285]
[1776796305532,37.89,75549.52,72.7,-0.47944,0.00036,11.80164]
[1776796307088,37.88,75552.27,72.7,-0.47846,0.00035,11.80054]
[1776796309411,37.88,75551.18,72.7,-0.47885,0.00036,11.80098]
[1776796310525,37.88,75551.4,72.7,-0.47877,0.00036,11.80089]
[1776796310747,37.88,75551.4,72.7,-0.47877,0.00036,11.80089]
[1776796313511,37.88,75551.61,72.7,-0.47869,0.00036,11.80081]
[1776796314279,37.87,75551.58,72.7,-0.4787,0.00036,11.80082]
[1776796315431,37.87,75553.28,72.7,-0.4781,0.00036,11.80011]
[1776796315770,37.87,75553.28,72.7,-0.4781,0.00036,11.80011]
[1776796319256,37.87,75553.96,72.7,-0.47785,0.00036,11.79982]
[1776796320416,37.86,75554.62,72.7,-0.47762,0.00036,11.79953]
[1776796320567,37.86,75554.62,72.7,-0.47762,0.00036,11.79953]
[1776796320699,37.86,75554.62,72.7,-0.47762,0.00036,11.79953]
[1776796320777,37.86,75554.62,72.7,-0.47762,0.00036,11.79953]
[1776796320713,37.86,75557.3,72.7,-0.47666,0.00036,11.79833]
[1776796321465,37.86,75563.55,72.7,-0.47444,0.00035,11.79528]
[1776796322297,37.86,75569.87,72.7,-0.4722,0.00035,11.79181]
[1776796322932,37.86,75569.87,72.7,-0.4722,0.00035,11.79181]
[1776796324286,37.85,75570.77,72.7,-0.47188,0.00035,11.79129]
[1776796324792,37.85,75570.77,72.7,-0.47188,0.00035,11.79129]
[1776796325340,37.85,75576.45,72.7,-0.46986,0.00035,11.78781]
[1776796326721,37.85,75579.3,72.7,-0.46885,0.00035,11.78595]
[1776796328054,37.85,75578.76,72.7,-0.46905,0.00035,11.78631]
[1776796333344,37.86,75579.47,72.7,-0.4688,0.00035,11.78585]
[1776796333353,37.86,75579.47,72.7,-0.4688,0.00035,11.78585]
[1776796334208,37.86,75580.16,72.7,-0.46855,0.00035,11.78539]
[1776796334311,37.86,75580.16,72.7,-0.46855,0.00035,11.78539]
[1776796334318,37.86,75580.16,72.7,-0.46855,0.00035,11.78539]
[1776796334378,37.86,75580.16,72.7,-0.46855,0.00035,11.78539]
[1776796334538,37.86,75580.16,72.7,-0.46855,0.00035,11.78539]
[1776796334540,37.86,75580.16,72.7,-0.46855,0.00035,11.78539]
[1776796334686,37.86,75584.47,72.7,-0.46703,0.00035,11.7824]
[1776796334828,37.86,75584.47,72.7,-0.46703,0.00035,11.7824]
[1776796335079,37.86,75584.47,72.7,-0.46703,0.00035,11.7824]
[1776796335287,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796335991,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796335992,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336020,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336052,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336082,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336261,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336320,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336437,37.86,75592.64,72.7,-0.46413,0.00035,11.77627]
[1776796336744,37.86,75605.46,72.7,-0.4596,0.00035,11.7654]
[1776796337606,37.86,75610.23,72.7,-0.45791,0.00035,11.76096]
[1776796338791,37.86,75610.23,72.7,-0.45791,0.00035,11.76096]
[1776796338868,37.86,75610.64,72.7,-0.45777,0.00035,11.76057]
[1776796339731,37.87,75606.64,72.7,-0.45918,0.00035,11.76432]
[1776796340321,37.87,75602.96,72.7,-0.46049,0.00035,11.76765]
[1776796342184,37.87,75603.08,72.7,-0.46045,0.00035,11.76755]
[1776796342483,37.87,75603.08,72.7,-0.46045,0.00035,11.76755]
[1776796342616,37.87,75600.97,72.7,-0.46119,0.00035,11.7694]
[1776796343709,37.88,75595.62,72.7,-0.46309,0.00035,11.77391]
[1776796344814,37.88,75595.62,72.7,-0.46309,0.00035,11.77391]
[1776796344350,37.88,75591.48,72.7,-0.46456,0.00035,11.77721]
[1776796346219,37.88,75591.28,72.7,-0.46463,0.00035,11.77737]
[1776796346228,37.88,75591.28,72.7,-0.46463,0.00035,11.77737]
[1776796346404,37.88,75591.28,72.7,-0.46463,0.00035,11.77737]
[1776796346643,37.88,75591.28,72.7,-0.46463,0.00035,11.77737]
[1776796347245,37.88,75589.69,72.7,-0.46519,0.00035,11.77859]
[1776796347251,37.88,75589.69,72.7,-0.46519,0.00035,11.77859]
[1776796347729,37.88,75580.76,72.7,-0.46836,0.00035,11.78502]
[1776796348377,37.88,75572.77,72.7,-0.47119,0.00035,11.79013]
[1776796349790,37.88,75572.77,72.7,-0.47119,0.00035,11.79013]
[1776796349797,37.88,75572.77,72.7,-0.47119,0.00035,11.79013]
[1776796350081,37.88,75571.88,72.7,-0.4715,0.00035,11.79066]
[1776796354303,37.86,75569.51,72.7,-0.47232,0.00035,11.7847]
[1776796355468,37.86,75569.58,72.7,-0.47229,0.00036,11.78465]
[1776796356046,37.85,75570.17,72.7,-0.47208,0.00036,11.78431]
[1776796356202,37.85,75570.17,72.7,-0.47208,0.00036,11.78431]
[1776796356735,37.85,75570.17,72.7,-0.47208,0.00036,11.78431]
[1776796356767,37.85,75573.55,72.7,-0.47088,0.00035,11.78229]
[1776796357129,37.85,75573.55,72.7,-0.47088,0.00035,11.78229]
[1776796357132,37.85,75573.55,72.7,-0.47088,0.00035,11.78229]
[1776796357489,37.85,75579.27,72.7,-0.46885,0.00035,11.77864]
[1776796358048,37.85,75579.27,72.7,-0.46885,0.00035,11.77864]
[1776796358448,37.86,75582.39,72.7,-0.46774,0.00035,11.77652]
[1776796360123,37.86,75582.11,72.7,-0.46784,0.00035,11.77672]
[1776796360243,37.86,75582.11,72.7,-0.46784,0.00035,11.77672]
[1776796360462,37.86,75576.81,72.7,-0.46972,0.00035,11.78025]
[1776796363407,37.86,75574.68,72.7,-0.47048,0.00035,11.7816]
[1776796363412,37.86,75574.68,72.7,-0.47048,0.00035,11.7816]
[1776796368518,37.87,75578.51,72.7,-0.46913,0.00035,11.77916]
[1776796373127,37.87,75579.97,72.7,-0.46861,0.00035,11.7782]
[1776796378588,37.88,75579.37,72.7,-0.46883,0.00035,11.77861]
[1776796380698,37.88,75579.27,72.7,-0.46887,0.00035,11.77868]
[1776796380787,37.88,75576.36,72.7,-0.4699,0.00035,11.78057]
[1776796381241,37.88,75576.36,72.7,-0.4699,0.00035,11.78057]
[1776796381825,37.88,75573.68,72.7,-0.47085,0.00035,11.78225]
[1776796383042,37.88,75571.4,72.7,-0.47165,0.00035,11.78362]
[1776796383626,37.88,75571.4,72.7,-0.47165,0.00035,11.78362]
[1776796383630,37.88,75571.4,72.7,-0.47165,0.00035,11.78362]
[1776796383632,37.88,75571.4,72.7,-0.47165,0.00035,11.78362]
[1776796384631,37.88,75576.83,72.7,-0.46973,0.00035,11.78027]
[1776796385099,37.88,75576.83,72.7,-0.46973,0.00035,11.78027]
[1776796385130,37.88,75576.83,72.7,-0.46973,0.00035,11.78027]
[1776796385241,37.88,75576.83,72.7,-0.46973,0.00035,11.78027]
[1776796385383,37.88,75576.83,72.7,-0.46973,0.00035,11.78027]
[1776796385783,37.88,75576.83,72.7,-0.46973,0.00035,11.78027]
[1776796385818,37.88,75585.45,72.7,-0.46667,0.00035,11.77439]
[1776796386626,37.88,75585.45,72.7,-0.46667,0.00035,11.77439]
[1776796386653,37.88,75593.88,72.7,-0.46369,0.00035,11.76798]
[1776796391688,37.89,75594.08,72.7,-0.46363,0.00035,11.76784]
[1776796396723,37.9,75595.6,72.7,-0.4631,0.00035,11.76663]
[1776796401799,37.91,75593.15,72.7,-0.46397,0.00035,11.76862]
[1776796402764,37.91,75584.77,72.7,-0.46694,0.00035,11.77494]
[1776796403772,37.91,75580.32,72.7,-0.46852,0.00035,11.77803]
[1776796404512,37.91,75580.32,72.7,-0.46852,0.00035,11.77803]
[1776796405250,37.91,75580.92,72.7,-0.4683,0.00035,11.77763]
[1776796406242,37.92,75580.12,72.7,-0.46859,0.00035,11.77817]
[1776796408534,37.92,75579.89,72.7,-0.46867,0.00035,11.77832]
[1776796408766,37.92,75579.89,72.7,-0.46867,0.00035,11.77832]
[1776796409116,37.92,75582.03,72.7,-0.46791,0.00035,11.77687]
[1776796409828,37.92,75582.03,72.7,-0.46791,0.00035,11.77687]
[1776796410178,37.92,75582.55,72.7,-0.46773,0.00035,11.77652]
[1776796411030,37.92,75584.23,72.7,-0.46714,0.00035,11.77534]
[1776796412396,37.92,75584.43,72.7,-0.46705,0.00035,11.76786]
[1776796415816,37.93,75582.99,72.7,-0.46756,0.00035,11.76888]
[1776796415819,37.93,75582.99,72.7,-0.46756,0.00035,11.76888]
[1776796416869,37.92,75572.04,72.7,-0.47144,0.00035,11.77596]
[1776796421904,37.91,75571.78,72.7,-0.47153,0.00035,11.77611]
[1776796423918,37.91,75574.58,72.7,-0.47054,0.00035,11.77441]
[1776796428953,37.92,75573.02,72.7,-0.47109,0.00035,11.77537]
[1776796429904,37.92,75573.02,72.7,-0.47109,0.00035,11.77537]
[1776796433389,37.92,75571.46,72.7,-0.47165,0.00035,11.7763]
[1776796433393,37.92,75571.46,72.7,-0.47165,0.00035,11.7763]
[1776796433403,37.92,75571.46,72.7,-0.47165,0.00035,11.7763]
[1776796434304,37.92,75571.11,72.7,-0.47177,0.00035,11.7765]
[1776796434666,37.92,75576.68,72.7,-0.46979,0.00035,11.77309]
[1776796435390,37.92,75576.68,72.7,-0.46979,0.00035,11.77309]
[1776796435645,37.92,75581.23,72.7,-0.46818,0.00035,11.77009]
[1776796441772,37.92,75581.87,72.7,-0.46796,0.00035,11.76966]
[1776796442094,37.93,75581.74,72.7,-0.46801,0.00035,11.76975]
[1776796446121,37.93,75582.13,72.7,-0.46787,0.00035,11.76948]
[1776796446656,37.93,75582.13,72.7,-0.46787,0.00035,11.76948]
[1776796447047,37.93,75581.75,72.7,-0.46801,0.00035,11.76975]
[1776796447543,37.93,75590.92,72.7,-0.46476,0.00035,11.76307]
[1776796448841,37.93,75598.58,72.7,-0.46205,0.00035,11.7569]
[1776796452469,37.94,75597.52,72.7,-0.46243,0.00035,11.7578]
[1776796453122,37.94,75600.04,72.7,-0.46154,0.00035,11.75568]
[1776796454908,37.95,75602.76,72.7,-0.46059,0.00035,11.75333]
[1776796455374,37.95,75602.76,72.7,-0.46059,0.00035,11.75333]
[1776796461492,37.96,75602.84,72.7,-0.46057,0.00035,11.7533]
[1776796461794,37.97,75602.76,72.7,-0.4606,0.00035,11.75338]
[1776796462242,37.97,75602.76,72.7,-0.4606,0.00035,11.75338]
[1776796462344,37.97,75609.11,72.7,-0.45836,0.00035,11.74762]
[1776796465910,37.97,75610.28,72.7,-0.45795,0.00035,11.74652]
[1776796465923,37.97,75610.28,72.7,-0.45795,0.00035,11.74652]
[1776796465930,37.97,75610.28,72.7,-0.45795,0.00035,11.74652]
[1776796466096,37.97,75611.1,72.7,-0.45766,0.00035,11.74573]
[1776796466160,37.97,75611.1,72.7,-0.45766,0.00035,11.74573]
[1776796466326,37.97,75611.1,72.7,-0.45766,0.00035,11.74573]
[1776796466580,37.97,75611.1,72.7,-0.45766,0.00035,11.74573]
[1776796466681,37.97,75612.24,72.7,-0.45726,0.00035,11.74464]
[1776796467705,37.97,75616.44,72.7,-0.45578,0.00035,11.7405]
[1776796468160,37.97,75616.44,72.7,-0.45578,0.00035,11.7405]
[1776796470137,37.97,75616.46,72.7,-0.45577,0.00035,11.74048]
[1776796470459,37.97,75615.3,72.7,-0.45618,0.00035,11.74164]
[1776796476284,37.97,75610.38,72.7,-0.45789,0.00035,11.73906]
[1776796477242,37.97,75610.38,72.7,-0.45789,0.00035,11.73906]
[1776796477481,37.97,75610.38,72.7,-0.45789,0.00035,11.73906]
[1776796477621,37.97,75610.38,72.7,-0.45789,0.00035,11.73906]
[1776796479305,37.97,75605.96,72.7,-0.45945,0.00035,11.74316]
[1776796480235,37.97,75605.96,72.7,-0.45945,0.00035,11.74316]
[1776796480304,37.97,75605.96,72.7,-0.45945,0.00035,11.74316]
[1776796480950,37.97,75604.56,72.7,-0.45994,0.00035,11.74443]
[1776796481822,37.97,75597.83,72.7,-0.46233,0.00035,11.75025]
[1776796482519,37.97,75597.83,72.7,-0.46233,0.00035,11.75025]
[1776796482711,37.97,75597.83,72.7,-0.46233,0.00035,11.75025]
[1776796482730,37.97,75591.93,72.7,-0.46441,0.00035,11.75502]
[1776796483602,37.97,75591.93,72.7,-0.46441,0.00035,11.75502]
[1776796484340,37.97,75587.99,72.7,-0.46581,0.00035,11.75802]
[1776796485158,37.97,75587.99,72.7,-0.46581,0.00035,11.75802]
[1776796486211,37.97,75586.76,72.7,-0.46625,0.00035,11.75893]
[1776796486218,37.97,75586.76,72.7,-0.46625,0.00035,11.75893]
[1776796487614,37.98,75585.58,72.7,-0.46666,0.00035,11.75979]
[1776796487780,37.98,75585.58,72.7,-0.46666,0.00035,11.75979]
[1776796487857,37.98,75582.72,72.7,-0.46768,0.00035,11.76181]
[1776796489242,37.98,75581.11,72.7,-0.46825,0.00035,11.76292]
[1776796490134,37.98,75578.95,72.7,-0.46901,0.00035,11.76437]
[1776796490990,37.98,75578.16,72.7,-0.46929,0.00035,11.76488]
[1776796491104,37.98,75578.16,72.7,-0.46929,0.00035,11.76488]
[1776796491927,37.98,75578.16,72.7,-0.46929,0.00035,11.76488]
[1776796491389,37.98,75582.18,72.7,-0.46787,0.00035,11.76219]
[1776796492397,37.98,75585.19,72.7,-0.46681,0.00035,11.76008]
[1776796493115,37.98,75585.19,72.7,-0.46681,0.00035,11.76008]
[1776796496424,37.99,75589.89,72.7,-0.46515,0.00035,11.75662]
[1776796498537,37.99,75591.77,72.7,-0.46448,0.00035,11.75518]
[1776796499446,37.99,75595.89,72.7,-0.46303,0.00035,11.75191]
[1776796502158,38.0,75595.02,72.7,-0.46334,0.00035,11.75262]
[1776796503242,38.0,75592.71,72.7,-0.46416,0.00035,11.75447]
[1776796503474,38.0,75586.98,72.7,-0.46619,0.00035,11.75882]
[1776796504496,38.0,75584.37,72.7,-0.46711,0.00035,11.7607]
[1776796509516,38.01,75581.2,72.7,-0.46824,0.00035,11.7629]
[1776796511530,38.01,75584.84,72.7,-0.46695,0.00035,11.76038]
[1776796514551,38.01,75577.75,72.7,-0.46946,0.00035,11.7652]
[1776796517572,38.01,75580.66,72.7,-0.46843,0.00035,11.76328]
[1776796518579,38.01,75585.06,72.7,-0.46688,0.00035,11.76023]
[1776796522489,38.02,75585.86,72.7,-0.4666,0.00035,11.75967]
[1776796522739,38.02,75585.86,72.7,-0.4666,0.00035,11.75967]
[1776796523953,38.02,75586.66,72.7,-0.46631,0.00035,11.75909]
[1776796523926,38.02,75590.83,72.7,-0.46484,0.00035,11.75597]
[1776796524886,38.02,75594.69,72.7,-0.46348,0.00035,11.75295]
[1776796525628,38.02,75600.84,72.7,-0.46131,0.00035,11.74784]
[1776796529151,38.03,75601.89,72.7,-0.46094,0.00035,11.74695]
[1776796529656,38.03,75600.89,72.7,-0.4613,0.00035,11.74782]
[1776796531670,38.04,75595.59,72.7,-0.46316,0.00035,11.7449]
[1776796532856,38.04,75595.59,72.7,-0.46316,0.00035,11.7449]
[1776796532876,38.04,75593.1,72.7,-0.46404,0.00035,11.7469]
[1776796533959,38.04,75584.81,72.7,-0.46697,0.00035,11.75311]
[1776796534691,38.04,75579.79,72.7,-0.46874,0.00035,11.75656]
[1776796535443,38.04,75579.79,72.7,-0.46874,0.00035,11.75656]
[1776796535899,38.04,75579.79,72.7,-0.46874,0.00035,11.75656]
[1776796535941,38.04,75579.79,72.7,-0.46874,0.00035,11.75656]
[1776796535929,38.04,75576.96,72.7,-0.46974,0.00035,11.75841]
[1776796536084,38.04,75576.96,72.7,-0.46974,0.00035,11.75841]
[1776796536242,38.04,75576.96,72.7,-0.46974,0.00035,11.75841]
[1776796536779,38.04,75576.96,72.7,-0.46974,0.00035,11.75841]
[1776796536793,38.04,75573.52,72.7,-0.47096,0.00035,11.76055]
[1776796538004,38.04,75573.52,72.7,-0.47096,0.00035,11.76055]
[1776796537972,38.04,75570.32,72.7,-0.47209,0.00035,11.76244]
[1776796538719,38.04,75567.03,72.7,-0.47326,0.00035,11.76428]
[1776796539725,38.04,75564.38,72.7,-0.47419,0.00035,11.7657]
[1776796543959,38.03,75567.46,72.7,-0.4731,0.00035,11.76404]
[1776796544320,38.03,75567.46,72.7,-0.4731,0.00035,11.76404]
[1776796544761,38.03,75571.04,72.7,-0.47183,0.00035,11.76201]
[1776796549992,38.02,75573.47,72.7,-0.47096,0.00035,11.76055]
[1776796550711,38.02,75573.58,72.7,-0.47092,0.00035,11.76047]
[1776796550801,38.02,75573.58,72.7,-0.47092,0.00035,11.76047]
[1776796550807,38.01,75576.9,72.7,-0.46975,0.00035,11.7584]
[1776796551814,38.01,75583.05,72.7,-0.46757,0.00035,11.7543]
[1776796552433,38.01,75583.05,72.7,-0.46757,0.00035,11.7543]
[1776796553124,38.01,75583.09,72.7,-0.46756,0.00035,11.75427]
[1776796554057,38.01,75583.02,72.7,-0.46758,0.00035,11.75432]
[1776796554058,38.01,75583.02,72.7,-0.46758,0.00035,11.75432]
[1776796554159,38.01,75583.02,72.7,-0.46758,0.00035,11.75432]
[1776796558863,38.02,75576.6,72.7,-0.46986,0.00035,11.7586]
[1776796559242,38.02,75576.6,72.7,-0.46986,0.00035,11.7586]
[1776796559870,38.02,75573.41,72.7,-0.47099,0.00035,11.76058]
[1776796562890,38.02,75577.03,72.7,-0.4697,0.00035,11.75833]
[1776796565884,38.02,75576.54,72.7,-0.46988,0.00035,11.75864]
[1776796569940,38.01,75573.14,72.7,-0.47108,0.00035,11.76073]
[1776796570425,38.01,75573.14,72.7,-0.47108,0.00035,11.76073]
[1776796573280,38.0,75570.12,72.7,-0.47214,0.00035,11.76251]
[1776796574100,38.0,75567.86,72.7,-0.47294,0.00035,11.76378]
[1776796574983,38.0,75567.86,72.7,-0.47294,0.00035,11.76378]
[1776796574985,38.0,75567.86,72.7,-0.47294,0.00035,11.76378]
[1776796575042,38.0,75567.86,72.7,-0.47294,0.00035,11.76378]
[1776796575020,38.0,75560.37,72.7,-0.47559,0.00035,11.76768]
[1776796575166,38.0,75560.37,72.7,-0.47559,0.00035,11.76768]
[1776796575468,38.0,75560.37,72.7,-0.47559,0.00035,11.76768]
[1776796575489,38.0,75560.37,72.7,-0.47559,0.00035,11.76768]
[1776796575982,38.0,75549.89,72.7,-0.47931,0.00035,11.77226]
[1776796576188,38.0,75549.89,72.7,-0.47931,0.00035,11.77226]
[1776796576989,38.0,75546.24,72.7,-0.48061,0.00035,11.77361]
[1776796579167,37.99,75544.32,72.7,-0.48129,0.00036,11.77427]
[1776796582195,37.98,75543.99,72.7,-0.4814,0.00036,11.77438]
[1776796582439,37.98,75543.99,72.7,-0.4814,0.00036,11.77438]
[1776796583032,37.98,75547.82,72.7,-0.48004,0.00036,11.77303]
[1776796585127,37.98,75548.3,72.7,-0.47987,0.00036,11.77285]
[1776796585133,37.98,75548.3,72.7,-0.47987,0.00036,11.77285]
[1776796585728,37.98,75548.3,72.7,-0.47987,0.00036,11.77285]
[1776796586852,37.98,75549.38,72.7,-0.47948,0.00036,11.77244]
[1776796588090,37.97,75548.42,72.7,-0.47983,0.00036,11.77281]
[1776796588929,37.97,75548.42,72.7,-0.47983,0.00036,11.77281]
[1776796590683,37.97,75548.68,72.7,-0.47973,0.00036,11.77271]
[1776796593807,37.96,75553.2,72.7,-0.47811,0.00036,11.76356]
[1776796594862,37.96,75553.2,72.7,-0.47811,0.00036,11.76356]
[1776796596124,37.96,75548.84,72.7,-0.47966,0.00036,11.7653]
[1776796597970,37.96,75548.84,72.7,-0.47966,0.00036,11.7653]
[1776796602440,37.95,75550.97,72.7,-0.4789,0.00036,11.76447]
[1776796604180,37.95,75548.38,72.7,-0.47982,0.00036,11.76547]
[1776796606043,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606311,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606944,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606957,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606963,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606973,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606985,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796606990,37.95,75545.29,72.7,-0.48092,0.00036,11.76658]
[1776796607020,37.94,75541.96,72.7,-0.4821,0.00036,11.76769]
[1776796607771,37.94,75541.96,72.7,-0.4821,0.00036,11.76769]
[1776796607827,37.94,75534.84,72.7,-0.48463,0.00036,11.76969]
[1776796608115,37.94,75534.84,72.7,-0.48463,0.00036,11.76969]
[1776796608208,37.94,75527.75,72.7,-0.48716,0.00036,11.77122]
[1776796609287,37.94,75527.75,72.7,-0.48716,0.00036,11.77122]
[1776796612237,37.94,75532.14,72.7,-0.48559,0.00036,11.77033]
[1776796613476,37.94,75532.14,72.7,-0.48559,0.00036,11.77033]
[1776796614386,37.93,75532.01,72.7,-0.48564,0.00036,11.77036]
[1776796614735,37.93,75532.01,72.7,-0.48564,0.00036,11.77036]
[1776796615085,37.93,75532.01,72.7,-0.48564,0.00036,11.77036]
[1776796614837,37.93,75529.59,72.7,-0.4865,0.00036,11.77087]
[1776796615396,37.93,75529.59,72.7,-0.4865,0.00036,11.77087]
[1776796615746,37.93,75529.59,72.7,-0.4865,0.00036,11.77087]
[1776796616250,37.93,75528.86,72.7,-0.48676,0.00036,11.77101]
[1776796616330,37.93,75528.86,72.7,-0.48676,0.00036,11.77101]
[1776796616334,37.93,75528.86,72.7,-0.48676,0.00036,11.77101]
[1776796616431,37.93,75528.04,72.7,-0.48705,0.00036,11.77117]
[1776796622307,37.92,75529.28,72.7,-0.48661,0.00036,11.77093]
[1776796623346,37.92,75529.28,72.7,-0.48661,0.00036,11.77093]
[1776796627555,37.91,75529.75,72.7,-0.48644,0.00036,11.77083]
[1776796627564,37.91,75529.75,72.7,-0.48644,0.00036,11.77083]
[1776796628078,37.91,75529.75,72.7,-0.48644,0.00036,11.77083]
[1776796628089,37.91,75529.64,72.7,-0.48648,0.00036,11.77086]
[1776796628110,37.91,75529.64,72.7,-0.48648,0.00036,11.77086]
[1776796628702,37.91,75529.64,72.7,-0.48648,0.00036,11.77086]
[1776796628831,37.91,75529.64,72.7,-0.48648,0.00036,11.77086]
[1776796628909,37.91,75540.55,72.7,-0.48259,0.00036,11.76811]
[1776796629250,37.91,75540.55,72.7,-0.48259,0.00036,11.76811]
[1776796629670,37.91,75540.55,72.7,-0.48259,0.00036,11.76811]
[1776796629738,37.91,75540.55,72.7,-0.48259,0.00036,11.76811]
[1776796629814,37.9,75546.85,72.7,-0.48035,0.00036,11.76601]
[1776796630555,37.9,75546.85,72.7,-0.48035,0.00036,11.76601]
[1776796631077,37.9,75546.85,72.7,-0.48035,0.00036,11.76601]
[1776796630602,37.9,75542.66,72.7,-0.48184,0.00036,11.76744]
[1776796631370,37.9,75539.37,72.7,-0.48301,0.00036,11.76846]
[1776796634090,37.9,75540.2,72.7,-0.48272,0.00036,11.76821]
[1776796634105,37.9,75541.03,72.7,-0.48242,0.00036,11.76796]
[1776796635058,37.9,75541.03,72.7,-0.48242,0.00036,11.76796]
[1776796634948,37.89,75533.93,72.7,-0.48495,0.00036,11.7699]
[1776796635447,37.89,75533.93,72.7,-0.48495,0.00036,11.7699]
[1776796635549,37.89,75530.17,72.7,-0.48629,0.00036,11.77074]
[1776796637139,37.89,75528.49,72.7,-0.48689,0.00036,11.77108]
[1776796637412,37.89,75529.42,72.7,-0.48655,0.00036,11.7709]
[1776796639153,37.89,75528.98,72.7,-0.48671,0.00036,11.77098]
[1776796639426,37.88,75528.05,72.7,-0.48704,0.00036,11.77116]
[1776796642231,37.88,75527.38,72.7,-0.48728,0.00036,11.77128]
[1776796642280,37.88,75527.38,72.7,-0.48728,0.00036,11.77128]
[1776796642550,37.87,75523.94,72.7,-0.48851,0.00036,11.77184]
[1776796643759,37.87,75523.94,72.7,-0.48851,0.00036,11.77184]
[1776796644057,37.87,75523.94,72.7,-0.48851,0.00036,11.77184]
[1776796644103,37.87,75523.94,72.7,-0.48851,0.00036,11.77184]
[1776796644079,37.87,75521.15,72.7,-0.4895,0.00036,11.77222]
[1776796644232,37.87,75521.15,72.7,-0.4895,0.00036,11.77222]
[1776796646488,37.86,75518.35,72.7,-0.4905,0.00036,11.77252]
[1776796647292,37.86,75516.54,72.7,-0.49114,0.00036,11.77268]
[1776796647303,37.86,75516.54,72.7,-0.49114,0.00036,11.77268]
[1776796647385,37.86,75516.54,72.7,-0.49114,0.00036,11.77268]
[1776796647482,37.86,75512.06,72.7,-0.49274,0.00036,11.77293]
[1776796650490,37.85,75512.21,72.7,-0.49269,0.00036,11.77293]
[1776796650515,37.85,75512.21,72.7,-0.49269,0.00036,11.77293]
[1776796652864,37.84,75515.86,72.7,-0.49138,0.00036,11.76539]
[1776796655300,37.83,75516.52,72.7,-0.49115,0.00036,11.76534]
[1776796655896,37.83,75516.52,72.7,-0.49115,0.00036,11.76534]
[1776796656310,37.83,75516.27,72.7,-0.49124,0.00036,11.76536]
[1776796656327,37.83,75516.27,72.7,-0.49124,0.00036,11.76536]
[1776796656357,37.83,75516.27,72.7,-0.49124,0.00036,11.76536]
[1776796656358,37.83,75516.27,72.7,-0.49124,0.00036,11.76536]
[1776796656392,37.83,75516.27,72.7,-0.49124,0.00036,11.76536]
[1776796656867,37.83,75516.27,72.7,-0.49124,0.00036,11.76536]
[1776796657054,37.83,75507.33,72.7,-0.49443,0.00036,11.76566]
[1776796657553,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796658463,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796658524,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796658730,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796658736,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796658750,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796658959,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796659012,37.83,75502.53,72.7,-0.49615,0.00036,11.76551]
[1776796660037,37.83,75492.51,72.7,-0.49973,0.00036,11.7645]
[1776796660858,37.83,75488.61,72.7,-0.50113,0.00036,11.76384]
[1776796661153,37.83,75488.61,72.7,-0.50113,0.00036,11.76384]
[1776796663925,37.83,75489.12,72.7,-0.50094,0.00036,11.76394]
[1776796665609,37.82,75494.98,72.7,-0.49885,0.00036,11.76483]
[1776796666876,37.82,75494.98,72.7,-0.49885,0.00036,11.76483]
[1776796667154,37.82,75495.91,72.7,-0.49852,0.00036,11.76495]
[1776796667385,37.82,75495.91,72.7,-0.49852,0.00036,11.76495]
[1776796667625,37.81,75499.44,72.7,-0.49725,0.00036,11.7653]
[1776796668856,37.81,75499.44,72.7,-0.49725,0.00036,11.7653]
[1776796670692,37.81,75501.88,72.7,-0.49638,0.00036,11.76548]
[1776796670846,37.81,75501.88,72.7,-0.49638,0.00036,11.76548]
[1776796673027,37.8,75501.96,72.7,-0.49635,0.00036,11.76548]
[1776796673524,37.79,75501.92,72.7,-0.49637,0.00036,11.76548]
[1776796674834,37.79,75502.34,72.7,-0.49622,0.00036,11.7655]
[1776796675037,37.78,75503.56,72.7,-0.49578,0.00036,11.76556]
[1776796675680,37.78,75506.87,72.7,-0.4946,0.00036,11.76566]
[1776796680642,37.76,75509.2,72.7,-0.49376,0.00036,11.76566]
[1776796681632,37.76,75509.57,72.7,-0.49363,0.00036,11.76566]
[1776796682152,37.76,75509.57,72.7,-0.49363,0.00036,11.76566]
[1776796681721,37.76,75507.57,72.7,-0.49435,0.00036,11.76566]
[1776796682692,37.76,75507.57,72.7,-0.49435,0.00036,11.76566]
[1776796682843,37.76,75507.57,72.7,-0.49435,0.00036,11.76566]
[1776796682903,37.76,75504.81,72.7,-0.49533,0.00036,11.76561]
[1776796684742,37.75,75509.26,72.7,-0.49374,0.00036,11.76566]
[1776796685750,37.74,75511.94,72.7,-0.49278,0.00036,11.7656]
[1776796690785,37.73,75510.8,72.7,-0.49319,0.00036,11.76563]
[1776796696000,37.71,75511.3,72.7,-0.49301,0.00036,11.76562]
[1776796696049,37.71,75511.3,72.7,-0.49301,0.00036,11.76562]
[1776796696509,37.71,75511.3,72.7,-0.49301,0.00036,11.76562]
[1776796696532,37.71,75511.3,72.7,-0.49301,0.00036,11.76562]
[1776796696544,37.71,75511.3,72.7,-0.49301,0.00036,11.76562]
[1776796696907,37.71,75511.3,72.7,-0.49301,0.00036,11.76562]
[1776796696926,37.71,75518.12,72.7,-0.49056,0.00036,11.7652]
[1776796698144,37.71,75530.44,72.7,-0.48615,0.00036,11.76331]
[1776796698856,37.71,75530.44,72.7,-0.48615,0.00036,11.76331]
[1776796698956,37.71,75534.88,72.7,-0.48456,0.00036,11.76228]
[1776796700589,37.71,75534.88,72.7,-0.48456,0.00036,11.76228]
[1776796702447,37.69,75534.96,72.7,-0.48452,0.00036,11.76225]
[1776796703137,37.69,75534.96,72.7,-0.48452,0.00036,11.76225]
[1776796705733,37.68,75532.57,72.7,-0.48538,0.00036,11.76284]
[1776796705980,37.68,75532.57,72.7,-0.48538,0.00036,11.76284]
[1776796706026,37.68,75532.57,72.7,-0.48538,0.00036,11.76284]
[1776796706177,37.68,75527.1,72.7,-0.48734,0.00036,11.76396]
[1776796706903,37.68,75524.4,72.7,-0.48831,0.00036,11.76441]
[1776796708499,37.68,75526.18,72.7,-0.48767,0.00036,11.76412]
[1776796708917,37.68,75532.32,72.7,-0.48547,0.00036,11.76289]
[1776796710242,37.68,75533.72,72.7,-0.48497,0.00036,11.76256]
[1776796710992,37.68,75533.72,72.7,-0.48497,0.00036,11.76256]
[1776796716562,37.68,75530.5,72.7,-0.48611,0.00036,11.75595]
[1776796722008,37.68,75531.37,72.7,-0.4858,0.00036,11.75576]
[1776796724022,37.67,75534.04,72.7,-0.48484,0.00036,11.75514]
[1776796724788,37.67,75534.04,72.7,-0.48484,0.00036,11.75514]
[1776796725341,37.67,75535.56,72.7,-0.4843,0.00036,11.75475]
[1776796727450,37.67,75538.21,72.7,-0.48335,0.00036,11.75403]
[1776796729782,37.67,75536.2,72.7,-0.48407,0.00036,11.75458]
[1776796735099,37.67,75536.11,72.7,-0.4841,0.00036,11.75461]
[1776796737054,37.66,75536.26,72.7,-0.48404,0.00036,11.75456]
[1776796737309,37.66,75536.26,72.7,-0.48404,0.00036,11.75456]
[1776796737362,37.66,75536.26,72.7,-0.48404,0.00036,11.75456]
[1776796737116,37.66,75539.28,72.7,-0.48296,0.00036,11.75371]
[1776796737508,37.66,75539.28,72.7,-0.48296,0.00036,11.75371]
[1776796737534,37.66,75539.28,72.7,-0.48296,0.00036,11.75371]
[1776796737573,37.66,75539.28,72.7,-0.48296,0.00036,11.75371]
[1776796738054,37.66,75539.28,72.7,-0.48296,0.00036,11.75371]
[1776796738142,37.66,75550.85,72.7,-0.47881,0.00036,11.74964]
[1776796738411,37.66,75550.85,72.7,-0.47881,0.00036,11.74964]
[1776796738812,37.66,75550.85,72.7,-0.47881,0.00036,11.74964]
[1776796739130,37.66,75555.85,72.7,-0.47702,0.00036,11.74749]
[1776796739234,37.66,75555.85,72.7,-0.47702,0.00036,11.74749]
[1776796741617,37.66,75554.32,72.7,-0.47756,0.00036,11.74817]
[1776796742586,37.66,75554.84,72.7,-0.47738,0.00036,11.74794]
[1776796743158,37.66,75560.05,72.7,-0.47551,0.00036,11.7455]
[1776796747485,37.66,75559.41,72.7,-0.47574,0.00036,11.74581]
[1776796747581,37.66,75559.41,72.7,-0.47574,0.00036,11.74581]
[1776796747619,37.66,75559.41,72.7,-0.47574,0.00036,11.74581]
[1776796747741,37.66,75559.41,72.7,-0.47574,0.00036,11.74581]
[1776796748193,37.66,75549.39,72.7,-0.47933,0.00036,11.75022]
[1776796749200,37.65,75541.15,72.7,-0.48228,0.00036,11.75313]
[1776796749678,37.65,75541.15,72.7,-0.48228,0.00036,11.75313]
[1776796751743,37.64,75539.92,72.7,-0.48272,0.00036,11.75351]
[1776796754341,37.64,75537.48,72.7,-0.4836,0.00036,11.75422]
[1776796759114,37.64,75537.31,72.7,-0.48366,0.00036,11.75427]
[1776796760277,37.64,75534.52,72.7,-0.48466,0.00036,11.75501]
[1776796766319,37.63,75535.68,72.7,-0.48424,0.00036,11.75471]
[1776796767741,37.63,75535.68,72.7,-0.48424,0.00036,11.75471]
[1776796769095,37.63,75535.58,72.7,-0.48428,0.00036,11.75474]
[1776796771897,37.63,75533.14,72.7,-0.48516,0.00036,11.75535]
[1776796773542,37.63,75532.12,72.7,-0.48552,0.00036,11.74824]
[1776796773688,37.63,75532.12,72.7,-0.48552,0.00036,11.74824]
[1776796776528,37.63,75534.03,72.7,-0.48483,0.00036,11.74778]
[1776796780854,37.63,75533.23,72.7,-0.48512,0.00036,11.74798]
[1776796784600,37.63,75532.96,72.7,-0.48521,0.00036,11.74804]
[1776796790487,37.63,75535.63,72.7,-0.48425,0.00036,11.74737]
[1776796795523,37.63,75535.98,72.7,-0.48413,0.00036,11.74728]
[1776796796553,37.63,75535.98,72.7,-0.48413,0.00036,11.74728]
[1776796796602,37.63,75535.98,72.7,-0.48413,0.00036,11.74728]
[1776796796767,37.63,75535.98,72.7,-0.48413,0.00036,11.74728]
[1776796797129,37.63,75535.98,72.7,-0.48413,0.00036,11.74728]
[1776796798253,37.62,75549.0,72.7,-0.47945,0.00036,11.74301]
[1776796798544,37.62,75552.4,72.7,-0.47823,0.00036,11.74162]
[1776796800525,37.62,75554.35,72.7,-0.47753,0.00036,11.74078]
[1776796804286,37.62,75554.84,72.7,-0.47735,0.00036,11.74056]
[1776796808271,37.62,75555.6,72.7,-0.47707,0.00036,11.74022]
[1776796808396,37.62,75555.08,72.7,-0.47726,0.00036,11.74045]
[1776796809289,37.62,75555.08,72.7,-0.47726,0.00036,11.74045]
[1776796808614,37.62,75548.35,72.7,-0.47968,0.00036,11.74325]
[1776796812386,37.61,75547.37,72.7,-0.48003,0.00036,11.74362]
[1776796813599,37.61,75546.68,72.7,-0.48028,0.00036,11.74388]
[1776796816725,37.61,75545.38,72.7,-0.48074,0.00036,11.74435]
[1776796820763,37.6,75545.49,72.7,-0.4807,0.00036,11.74431]
[1776796826249,37.6,75546.41,72.7,-0.48037,0.00036,11.74397]
[1776796827189,37.59,75550.54,72.7,-0.47888,0.00036,11.74237]
[1776796827750,37.59,75550.54,72.7,-0.47888,0.00036,11.74237]
[1776796827921,37.59,75550.54,72.7,-0.47888,0.00036,11.74237]
[1776796829617,37.59,75554.28,72.7,-0.47754,0.00036,11.74079]
[1776796829821,37.59,75554.28,72.7,-0.47754,0.00036,11.74079]
[1776796830769,37.59,75550.84,72.7,-0.47877,0.00036,11.74225]
[1776796831483,37.59,75550.84,72.7,-0.47877,0.00036,11.74225]
[1776796831567,37.59,75550.84,72.7,-0.47877,0.00036,11.74225]
[1776796832203,37.59,75542.39,72.7,-0.4818,0.00036,11.73801]
[1776796832879,37.59,75542.39,72.7,-0.4818,0.00036,11.73801]
[1776796832979,37.59,75542.39,72.7,-0.4818,0.00036,11.73801]
[1776796834007,37.59,75534.54,72.7,-0.48463,0.00036,11.74029]
[1776796835397,37.59,75534.48,72.7,-0.48465,0.00036,11.74031]
[1776796838034,37.59,75534.92,72.7,-0.48449,0.00036,11.74019]
[1776796839748,37.59,75533.68,72.7,-0.48494,0.00036,11.74051]
[1776796839863,37.59,75533.68,72.7,-0.48494,0.00036,11.74051]
[1776796840287,37.59,75533.68,72.7,-0.48494,0.00036,11.74051]
[1776796840364,37.59,75531.49,72.7,-0.48573,0.00036,11.74102]
[1776796840538,37.59,75531.49,72.7,-0.48573,0.00036,11.74102]
[1776796841271,37.59,75531.49,72.7,-0.48573,0.00036,11.74102]
[1776796841290,37.59,75518.48,72.7,-0.49042,0.00036,11.74312]
[1776796842036,37.59,75514.55,72.7,-0.49183,0.00036,11.74344]
[1776796846661,37.59,75515.04,72.7,-0.49166,0.00036,11.74341]
[1776796846892,37.59,75515.04,72.7,-0.49166,0.00036,11.74341]
[1776796847913,37.59,75521.94,72.7,-0.48917,0.00036,11.74272]
[1776796848420,37.59,75521.94,72.7,-0.48917,0.00036,11.74272]
[1776796848920,37.59,75518.11,72.7,-0.49055,0.00036,11.74316]
[1776796850081,37.59,75518.11,72.7,-0.49055,0.00036,11.74316]
[1776796850082,37.59,75514.73,72.7,-0.49177,0.00036,11.74343]
[1776796851633,37.59,75516.37,72.7,-0.49118,0.00036,11.74331]
[1776796851941,37.59,75516.5,72.7,-0.49113,0.00036,11.7433]
[1776796853191,37.59,75513.34,72.7,-0.49227,0.00036,11.74351]
[1776796854399,37.59,75512.98,72.7,-0.4924,0.00036,11.74353]
[1776796855969,37.58,75509.75,72.7,-0.49356,0.00036,11.74363]
[1776796861041,37.57,75508.79,72.7,-0.49391,0.00036,11.74364]
[1776796861140,37.57,75508.79,72.7,-0.49391,0.00036,11.74364]
[1776796862284,37.56,75504.69,72.7,-0.49539,0.00036,11.74358]
[1776796863188,37.56,75504.69,72.7,-0.49539,0.00036,11.74358]
[1776796865247,37.56,75503.86,72.7,-0.49569,0.00036,11.74355]
[1776796866174,37.55,75503.92,72.7,-0.49566,0.00036,11.74356]
[1776796866208,37.55,75503.92,72.7,-0.49566,0.00036,11.74356]
[1776796867046,37.55,75500.9,72.7,-0.49675,0.00036,11.74339]
[1776796869579,37.55,75499.93,72.7,-0.49711,0.00036,11.74332]
[1776796869720,37.55,75499.93,72.7,-0.49711,0.00036,11.74332]
[1776796870067,37.55,75499.12,72.7,-0.4974,0.00036,11.74325]
[1776796870569,37.55,75499.12,72.7,-0.4974,0.00036,11.74325]
[1776796870988,37.55,75499.12,72.7,-0.4974,0.00036,11.74325]
[1776796871051,37.55,75499.12,72.7,-0.4974,0.00036,11.74325]
[1776796871152,37.55,75499.12,72.7,-0.4974,0.00036,11.74325]
[1776796871232,37.54,75494.12,72.7,-0.4992,0.00036,11.7427]
[1776796872108,37.54,75494.12,72.7,-0.4992,0.00036,11.7427]
[1776796872220,37.54,75494.12,72.7,-0.4992,0.00036,11.7427]
[1776796872290,37.54,75490.79,72.7,-0.50041,0.00036,11.7422]
[1776796872885,37.54,75490.79,72.7,-0.50041,0.00036,11.7422]
[1776796873113,37.54,75490.79,72.7,-0.50041,0.00036,11.7422]
[1776796873277,37.54,75490.79,72.7,-0.50041,0.00036,11.7422]
[1776796873324,37.54,75502.99,72.7,-0.496,0.00036,11.74352]
[1776796874096,37.53,75506.79,72.7,-0.49463,0.00036,11.74363]
[1776796876289,37.53,75505.73,72.7,-0.49501,0.00036,11.74361]
[1776796876294,37.53,75505.73,72.7,-0.49501,0.00036,11.74361]
[1776796876603,37.53,75505.58,72.7,-0.49507,0.00036,11.74361]
[1776796877117,37.53,75508.96,72.7,-0.49385,0.00036,11.74364]
[1776796877460,37.53,75508.96,72.7,-0.49385,0.00036,11.74364]
[1776796878124,37.53,75509.55,72.7,-0.49363,0.00036,11.74363]
[1776796879131,37.52,75506.55,72.7,-0.49472,0.00036,11.74363]
[1776796881911,37.52,75506.27,72.7,-0.49482,0.00036,11.74362]
[1776796881937,37.52,75506.27,72.7,-0.49482,0.00036,11.74362]
[1776796883785,37.51,75503.33,72.7,-0.49588,0.00036,11.74353]
[1776796883867,37.51,75503.33,72.7,-0.49588,0.00036,11.74353]
[1776796884166,37.51,75508.19,72.7,-0.49412,0.00036,11.74364]
[1776796885173,37.51,75512.29,72.7,-0.49264,0.00036,11.74355]
[1776796885865,37.51,75512.29,72.7,-0.49264,0.00036,11.74355]
[1776796885882,37.51,75512.29,72.7,-0.49264,0.00036,11.74355]
[1776796885892,37.51,75512.29,72.7,-0.49264,0.00036,11.74355]
[1776796886180,37.5,75516.17,72.7,-0.49124,0.00036,11.74332]
[1776796887187,37.51,75520.76,72.7,-0.48958,0.00036,11.74286]
[1776796887866,37.51,75520.76,72.7,-0.48958,0.00036,11.74286]
[1776796888277,37.51,75520.76,72.7,-0.48958,0.00036,11.74286]
[1776796889929,37.51,75520.74,72.7,-0.48959,0.00036,11.74287]
[1776796895174,37.51,75520.3,72.7,-0.48975,0.00036,11.73557]
[1776796895243,37.51,75520.65,72.7,-0.48962,0.00036,11.73553]
[1776796897257,37.5,75523.08,72.7,-0.48874,0.00036,11.7352]
[1776796898431,37.5,75523.5,72.7,-0.48859,0.00036,11.73514]
[1776796899517,37.5,75524.3,72.7,-0.4883,0.00036,11.73502]
[1776796899681,37.5,75524.3,72.7,-0.4883,0.00036,11.73502]
[1776796899934,37.5,75524.3,72.7,-0.4883,0.00036,11.73502]
[1776796900070,37.5,75524.3,72.7,-0.4883,0.00036,11.73502]
[1776796900278,37.5,75530.77,72.7,-0.48596,0.00036,11.7338]
[1776796901285,37.5,75535.33,72.7,-0.48432,0.00036,11.73271]
[1776796902031,37.5,75535.33,72.7,-0.48432,0.00036,11.73271]
[1776796902059,37.5,75535.33,72.7,-0.48432,0.00036,11.73271]
[1776796902446,37.5,75535.53,72.7,-0.48424,0.00036,11.73265]
[1776796910822,37.49,75534.16,72.7,-0.48474,0.00036,11.733]
[1776796912048,37.49,75533.64,72.7,-0.48492,0.00036,11.73313]
[1776796912173,37.49,75533.64,72.7,-0.48492,0.00036,11.73313]
[1776796912361,37.49,75533.48,72.7,-0.48498,0.00036,11.73317]
[1776796913369,37.49,75530.48,72.7,-0.48607,0.00036,11.73386]
[1776796918403,37.48,75530.16,72.7,-0.48618,0.00036,11.73393]
[1776796921824,37.48,75530.24,72.7,-0.48615,0.00036,11.73391]
[1776796921906,37.48,75530.24,72.7,-0.48615,0.00036,11.73391]
[1776796921939,37.48,75530.24,72.7,-0.48615,0.00036,11.73391]
[1776796922066,37.48,75530.24,72.7,-0.48615,0.00036,11.73391]
[1776796922155,37.48,75530.24,72.7,-0.48615,0.00036,11.73391]
[1776796922227,37.48,75530.24,72.7,-0.48615,0.00036,11.73391]
[1776796923070,37.47,75534.27,72.7,-0.48469,0.00036,11.73297]
[1776796923516,37.47,75534.27,72.7,-0.48469,0.00036,11.73297]
[1776796924377,37.47,75534.27,72.7,-0.48469,0.00036,11.73297]
[1776796924395,37.47,75536.06,72.7,-0.48405,0.00036,11.7325]
[1776796924818,37.47,75536.06,72.7,-0.48405,0.00036,11.7325]
[1776796924919,37.47,75534.99,72.7,-0.48443,0.00036,11.73279]
[1776796927251,37.47,75534.27,72.7,-0.48469,0.00036,11.73297]
[1776796927352,37.47,75530.41,72.7,-0.48609,0.00036,11.73388]
[1776796931619,37.46,75528.44,72.7,-0.4868,0.00036,11.73428]
[1776796932169,37.46,75527.95,72.7,-0.48697,0.00036,11.73438]
[1776796934261,37.46,75531.47,72.7,-0.4857,0.00036,11.73364]
[1776796934516,37.46,75534.78,72.7,-0.48451,0.00036,11.73284]
[1776796942572,37.46,75535.16,72.7,-0.48437,0.00036,11.73274]
[1776796944585,37.46,75532.48,72.7,-0.48534,0.00036,11.73341]
[1776796949621,37.46,75533.18,72.7,-0.48508,0.00036,11.73324]
[1776796951984,37.46,75534.05,72.7,-0.48477,0.00036,11.73302]
[1776796952516,37.46,75534.85,72.7,-0.48447,0.00036,11.72546]
[1776796954537,37.46,75535.79,72.7,-0.48413,0.00036,11.72521]
[1776796954674,37.46,75535.79,72.7,-0.48413,0.00036,11.72521]
[1776796954812,37.46,75535.79,72.7,-0.48413,0.00036,11.72521]
[1776796954947,37.46,75535.79,72.7,-0.48413,0.00036,11.72521]
[1776796955052,37.46,75535.79,72.7,-0.48413,0.00036,11.72521]
[1776796955667,37.46,75545.05,72.7,-0.48078,0.00036,11.72232]
[1776796958772,37.46,75545.84,72.7,-0.4805,0.00036,11.72203]
[1776796958966,37.46,75545.84,72.7,-0.4805,0.00036,11.72203]
[1776796961207,37.46,75546.15,72.7,-0.48039,0.00036,11.72192]
[1776796963604,37.46,75546.65,72.7,-0.4802,0.00036,11.72173]
[1776796966687,37.45,75546.65,72.7,-0.4802,0.00036,11.72173]
[1776796972067,37.45,75547.16,72.7,-0.48002,0.00036,11.72153]
[1776796972130,37.45,75547.16,72.7,-0.48002,0.00036,11.72153]
[1776796972786,37.45,75552.18,72.7,-0.4782,0.00036,11.71951]
[1776796977822,37.45,75553.66,72.7,-0.47767,0.00036,11.71887]
[1776796981051,37.45,75556.09,72.7,-0.47679,0.00036,11.71777]
[1776796982857,37.45,75558.93,72.7,-0.47576,0.00036,11.71641]
[1776796986702,37.45,75558.35,72.7,-0.47597,0.00036,11.7167]
[1776796986733,37.45,75558.35,72.7,-0.47597,0.00036,11.7167]
[1776796986789,37.45,75558.35,72.7,-0.47597,0.00036,11.7167]
[1776796986796,37.45,75558.35,72.7,-0.47597,0.00036,11.7167]
[1776796986860,37.45,75558.35,72.7,-0.47597,0.00036,11.7167]
[1776796987392,37.45,75543.54,72.7,-0.48133,0.00036,11.72284]
[1776796988052,37.45,75530.11,72.7,-0.48619,0.00036,11.72658]
[1776796988953,37.45,75530.11,72.7,-0.48619,0.00036,11.72658]
[1776796989679,37.45,75528.68,72.7,-0.4867,0.00036,11.72687]
[1776796989864,37.45,75528.68,72.7,-0.4867,0.00036,11.72687]
[1776796994946,37.45,75526.0,72.7,-0.48767,0.00036,11.72737]
[1776796997967,37.45,75531.61,72.7,-0.48564,0.00036,11.72625]
[1776796999705,37.45,75532.08,72.7,-0.48547,0.00036,11.72614]
[1776796999983,37.45,75531.65,72.7,-0.48563,0.00036,11.72624]
[1776797003093,37.45,75529.67,72.7,-0.48635,0.00036,11.72667]
[1776797009048,37.44,75528.88,72.7,-0.48663,0.00036,11.72683]
[1776797011829,37.44,75529.46,72.7,-0.48641,0.00036,11.71935]
[1776797011843,37.44,75529.46,72.7,-0.48641,0.00036,11.71935]
[1776797012069,37.43,75535.19,72.7,-0.48434,0.00036,11.718]
[1776797017103,37.43,75537.07,72.7,-0.48366,0.00036,11.71748]
[1776797018054,37.43,75537.07,72.7,-0.48366,0.00036,11.71748]
[1776797020588,37.43,75539.64,72.7,-0.48272,0.00036,11.71673]
[1776797020598,37.43,75539.64,72.7,-0.48272,0.00036,11.71673]
[1776797021131,37.43,75535.38,72.7,-0.48427,0.00036,11.71795]
[1776797022139,37.43,75532.0,72.7,-0.48549,0.00036,11.71879]
[1776797026197,37.42,75532.32,72.7,-0.48537,0.00036,11.71871]
[1776797026198,37.42,75532.32,72.7,-0.48537,0.00036,11.71871]
[1776797026218,37.42,75532.32,72.7,-0.48537,0.00036,11.71871]
[1776797026419,37.42,75532.32,72.7,-0.48537,0.00036,11.71871]
[1776797026498,37.42,75528.83,72.7,-0.48664,0.00036,11.71947]
[1776797027173,37.42,75520.56,72.7,-0.48964,0.00036,11.72081]
[1776797028256,37.42,75520.56,72.7,-0.48964,0.00036,11.72081]
[1776797028357,37.42,75516.74,72.7,-0.49102,0.00036,11.7212]
[1776797029767,37.42,75517.88,72.7,-0.49061,0.00036,11.7211]
[1776797030242,37.42,75517.88,72.7,-0.49061,0.00036,11.7211]
[1776797031202,37.41,75528.15,72.7,-0.48688,0.00036,11.7196]
[1776797033147,37.41,75529.04,72.7,-0.48656,0.00036,11.71943]
[1776797034237,37.41,75528.04,72.7,-0.48692,0.00036,11.71962]
[1776797035230,37.4,75523.38,72.7,-0.48861,0.00036,11.72042]
[1776797039258,37.39,75520.96,72.7,-0.48949,0.00036,11.72076]
[1776797042243,37.39,75521.13,72.7,-0.48943,0.00036,11.72073]
[1776797044293,37.38,75526.16,72.7,-0.4876,0.00036,11.71997]
[1776797049328,37.37,75526.34,72.7,-0.48753,0.00036,11.71994]
[1776797054363,37.36,75525.24,72.7,-0.48793,0.00036,11.72012]
[1776797056388,37.36,75527.16,72.7,-0.48723,0.00036,11.71978]
[1776797056394,37.36,75527.16,72.7,-0.48723,0.00036,11.71978]
[1776797056435,37.36,75527.16,72.7,-0.48723,0.00036,11.71978]
[1776797056449,37.36,75527.16,72.7,-0.48723,0.00036,11.71978]
[1776797056490,37.36,75527.27,72.7,-0.48719,0.00036,11.71976]
[1776797056638,37.36,75527.27,72.7,-0.48719,0.00036,11.71976]
[1776797057458,37.36,75527.27,72.7,-0.48719,0.00036,11.71976]
[1776797057481,37.36,75533.28,72.7,-0.48501,0.00036,11.71846]
[1776797060411,37.36,75534.8,72.7,-0.48446,0.00036,11.71808]
[1776797060534,37.36,75534.8,72.7,-0.48446,0.00036,11.71808]
[1776797061489,37.36,75534.91,72.7,-0.48442,0.00036,11.71805]
[1776797061412,37.36,75532.31,72.7,-0.48536,0.00036,11.7187]
[1776797061927,37.36,75532.31,72.7,-0.48536,0.00036,11.7187]
[1776797062992,37.36,75531.0,72.7,-0.48584,0.00036,11.719]
[1776797063509,37.36,75531.0,72.7,-0.48584,0.00036,11.719]
[1776797063759,37.36,75530.19,72.7,-0.48613,0.00036,11.71917]
[1776797063775,37.36,75530.19,72.7,-0.48613,0.00036,11.71917]
[1776797064433,37.36,75528.6,72.7,-0.48671,0.00036,11.71951]
[1776797065837,37.36,75527.2,72.7,-0.48722,0.00036,11.71978]
[1776797065838,37.36,75527.2,72.7,-0.48722,0.00036,11.71978]
[1776797066392,37.36,75527.2,72.7,-0.48722,0.00036,11.71978]
[1776797066447,37.36,75524.6,72.7,-0.48816,0.00036,11.72023]
[1776797067454,37.36,75520.71,72.7,-0.48958,0.00036,11.72078]
[1776797070492,37.36,75520.32,72.7,-0.48972,0.00036,11.72083]
[1776797071947,37.36,75522.1,72.7,-0.48907,0.00036,11.71324]
[1776797073242,37.36,75523.0,72.7,-0.48874,0.00036,11.71311]
[1776797074841,37.36,75523.78,72.7,-0.48846,0.00036,11.71299]
[1776797074912,37.36,75523.78,72.7,-0.48846,0.00036,11.71299]
[1776797075510,37.36,75527.63,72.7,-0.48706,0.00036,11.71233]
[1776797076517,37.36,75531.77,72.7,-0.48555,0.00036,11.71145]
[1776797077265,37.36,75531.77,72.7,-0.48555,0.00036,11.71145]
[1776797078215,37.36,75533.4,72.7,-0.48496,0.00036,11.71106]
[1776797080080,37.36,75534.12,72.7,-0.4847,0.00036,11.71088]
[1776797080545,37.36,75534.07,72.7,-0.48472,0.00036,11.71089]
[1776797084277,37.36,75534.09,72.7,-0.48471,0.00036,11.71089]
[1776797084335,37.36,75534.09,72.7,-0.48471,0.00036,11.71089]
[1776797084573,37.36,75536.63,72.7,-0.48379,0.00036,11.71021]
[1776797086586,37.36,75539.9,72.7,-0.4826,0.00036,11.70925]
[1776797090790,37.36,75539.86,72.7,-0.48261,0.00036,11.70926]
[1776797098671,37.36,75540.54,72.7,-0.48237,0.00036,11.70905]
[1776797100503,37.36,75540.54,72.7,-0.48237,0.00036,11.70905]
[1776797102848,37.36,75540.06,72.7,-0.48254,0.00036,11.7092]
[1776797102975,37.36,75540.06,72.7,-0.48254,0.00036,11.7092]
[1776797103473,37.36,75540.06,72.7,-0.48254,0.00036,11.7092]
[1776797103560,37.36,75540.58,72.7,-0.48235,0.00036,11.70903]
[1776797103706,37.36,75535.4,72.7,-0.48423,0.00036,11.71055]
[1776797106597,37.36,75533.21,72.7,-0.48503,0.00036,11.71111]
[1776797111762,37.34,75530.45,72.7,-0.48603,0.00036,11.71175]
[1776797115167,37.34,75528.84,72.7,-0.48661,0.00036,11.71208]
[1776797115700,37.34,75528.18,72.7,-0.48685,0.00036,11.71222]
[1776797115742,37.34,75528.18,72.7,-0.48685,0.00036,11.71222]
[1776797115764,37.34,75528.18,72.7,-0.48685,0.00036,11.71222]
[1776797115848,37.34,75528.18,72.7,-0.48685,0.00036,11.71222]
[1776797115870,37.34,75528.18,72.7,-0.48685,0.00036,11.71222]
[1776797115982,37.34,75528.18,72.7,-0.48685,0.00036,11.71222]
[1776797116530,37.34,75522.52,72.7,-0.48891,0.00036,11.71317]
[1776797117139,37.34,75510.62,72.7,-0.49324,0.00036,11.71417]
[1776797118286,37.34,75510.62,72.7,-0.49324,0.00036,11.71417]
[1776797123206,37.32,75513.35,72.7,-0.49225,0.00036,11.71407]
[1776797126318,37.32,75512.71,72.7,-0.49248,0.00036,11.7141]
[1776797126321,37.32,75507.79,72.7,-0.49427,0.00036,11.71421]
[1776797128323,37.32,75507.26,72.7,-0.49446,0.00036,11.7142]
[1776797131903,37.31,75513.07,72.7,-0.49235,0.00036,11.70671]
[1776797136938,37.3,75514.06,72.7,-0.49198,0.00036,11.70665]
[1776797139103,37.3,75514.24,72.7,-0.49192,0.00036,11.70664]
[1776797139145,37.3,75514.24,72.7,-0.49192,0.00036,11.70664]
[1776797139255,37.3,75514.24,72.7,-0.49192,0.00036,11.70664]
[1776797139340,37.3,75514.24,72.7,-0.49192,0.00036,11.70664]
[1776797139451,37.3,75514.24,72.7,-0.49192,0.00036,11.70664]
[1776797140089,37.3,75514.51,72.7,-0.49182,0.00036,11.70663]
[1776797140617,37.3,75514.51,72.7,-0.49182,0.00036,11.70663]
[1776797140382,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797140854,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797140867,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797140900,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797140996,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797141048,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797141263,37.3,75525.04,72.7,-0.48798,0.00036,11.70541]
[1776797141547,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797141804,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797141880,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797141906,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797141928,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797142019,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797142164,37.3,75535.37,72.7,-0.48422,0.00036,11.70316]
[1776797142431,37.3,75552.05,72.7,-0.47815,0.00036,11.69734]
[1776797143522,37.3,75549.0,72.7,-0.47926,0.00036,11.69861]
[1776797144402,37.3,75549.0,72.7,-0.47926,0.00036,11.69861]
[1776797144627,37.3,75544.71,72.7,-0.48082,0.00036,11.70024]
[1776797145007,37.3,75551.43,72.7,-0.47838,0.00036,11.69761]
[1776797146626,37.3,75551.43,72.7,-0.47838,0.00036,11.69761]
[1776797146767,37.3,75552.86,72.7,-0.47786,0.00036,11.69699]
[1776797151896,37.3,75553.3,72.7,-0.4777,0.00036,11.6968]
[1776797153509,37.3,75554.52,72.7,-0.47726,0.00036,11.69625]
[1776797159368,37.3,75551.62,72.7,-0.47831,0.00036,11.69753]
[1776797163182,37.31,75551.96,72.7,-0.47819,0.00036,11.69738]
[1776797164631,37.31,75552.33,72.7,-0.47806,0.00036,11.69722]
[1776797164690,37.31,75552.33,72.7,-0.47806,0.00036,11.69722]
[1776797165144,37.31,75558.74,72.7,-0.47573,0.00036,11.69425]
[1776797165704,37.31,75558.74,72.7,-0.47573,0.00036,11.69425]
[1776797165827,37.31,75558.74,72.7,-0.47573,0.00036,11.69425]
[1776797166675,37.31,75562.67,72.7,-0.4743,0.00036,11.69223]
[1776797168058,37.31,75563.24,72.7,-0.47409,0.00036,11.69193]
[1776797168489,37.31,75563.24,72.7,-0.47409,0.00036,11.69193]
[1776797168503,37.31,75563.24,72.7,-0.47409,0.00036,11.69193]
[1776797168652,37.31,75563.24,72.7,-0.47409,0.00036,11.69193]
[1776797168685,37.31,75563.24,72.7,-0.47409,0.00036,11.69193]
[1776797169035,37.31,75563.85,72.7,-0.47387,0.00036,11.6916]
[1776797170178,37.31,75561.0,72.7,-0.47491,0.00036,11.69311]
[1776797171241,37.31,75561.0,72.7,-0.47491,0.00036,11.69311]
[1776797171294,37.31,75558.49,72.7,-0.47582,0.00036,11.69438]
[1776797173135,37.31,75557.69,72.7,-0.47611,0.00036,11.69477]
[1776797175214,37.32,75554.33,72.7,-0.47733,0.00036,11.69635]
[1776797179242,37.32,75558.32,72.7,-0.47588,0.00036,11.69447]
[1776797181407,37.32,75558.42,72.7,-0.47585,0.00036,11.69442]
[1776797181660,37.32,75558.42,72.7,-0.47585,0.00036,11.69442]
[1776797182401,37.32,75558.08,72.7,-0.47597,0.00036,11.69459]
[1776797182502,37.32,75562.76,72.7,-0.47427,0.00036,11.69219]
[1776797188305,37.33,75564.15,72.7,-0.47377,0.00036,11.69145]
[1776797190319,37.33,75560.92,72.7,-0.47494,0.00036,11.69317]
[1776797192242,37.33,75560.9,72.7,-0.47494,0.00036,11.68579]
[1776797194228,37.33,75559.33,72.7,-0.47551,0.00036,11.68659]
[1776797194374,37.33,75559.33,72.7,-0.47551,0.00036,11.68659]
[1776797194578,37.33,75554.33,72.7,-0.47733,0.00036,11.68897]
[1776797194903,37.33,75554.33,72.7,-0.47733,0.00036,11.68897]
[1776797195091,37.33,75554.33,72.7,-0.47733,0.00036,11.68897]
[1776797195186,37.33,75554.33,72.7,-0.47733,0.00036,11.68897]
[1776797195234,37.33,75554.33,72.7,-0.47733,0.00036,11.68897]
[1776797195354,37.33,75543.21,72.7,-0.48137,0.00036,11.6934]
[1776797196604,37.33,75539.35,72.7,-0.48278,0.00036,11.69465]
[1776797201169,37.33,75539.19,72.7,-0.48284,0.00036,11.6947]
[1776797201518,37.33,75542.24,72.7,-0.48173,0.00036,11.69373]
[1776797201946,37.33,75542.24,72.7,-0.48173,0.00036,11.69373]
[1776797202271,37.33,75542.24,72.7,-0.48173,0.00036,11.69373]
[1776797202405,37.33,75549.04,72.7,-0.47925,0.00036,11.69123]
[1776797203617,37.33,75555.61,72.7,-0.47686,0.00036,11.68839]
[1776797209453,37.33,75554.01,72.7,-0.47745,0.00036,11.68912]
[1776797211466,37.34,75550.4,72.7,-0.47876,0.00036,11.69068]
[1776797216502,37.34,75549.81,72.7,-0.47897,0.00036,11.69092]
[1776797218516,37.34,75545.5,72.7,-0.48054,0.00036,11.69259]
[1776797219061,37.34,75545.5,72.7,-0.48054,0.00036,11.69259]
[1776797219523,37.34,75542.13,72.7,-0.48177,0.00036,11.69376]
[1776797221618,37.33,75541.35,72.7,-0.48205,0.00036,11.69402]
[1776797227578,37.33,75543.07,72.7,-0.48142,0.00036,11.69344]
[1776797232614,37.33,75543.53,72.7,-0.48126,0.00036,11.69329]
[1776797236671,37.33,75544.12,72.7,-0.48104,0.00036,11.69308]
[1776797241676,37.33,75542.28,72.7,-0.48171,0.00036,11.69371]
[1776797245132,37.32,75542.26,72.7,-0.48172,0.00036,11.69372]
[1776797245141,37.32,75542.26,72.7,-0.48172,0.00036,11.69372]
[1776797245218,37.32,75542.26,72.7,-0.48172,0.00036,11.69372]
[1776797245483,37.32,75542.26,72.7,-0.48172,0.00036,11.69372]
[1776797245499,37.32,75542.26,72.7,-0.48172,0.00036,11.69372]
[1776797245696,37.32,75542.26,72.7,-0.48172,0.00036,11.69372]
[1776797245705,37.32,75533.92,72.7,-0.48475,0.00036,11.69617]
[1776797245945,37.32,75533.92,72.7,-0.48475,0.00036,11.69617]
[1776797246614,37.32,75533.92,72.7,-0.48475,0.00036,11.69617]
[1776797246684,37.32,75533.92,72.7,-0.48475,0.00036,11.69617]
[1776797246712,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797246835,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797246868,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797246939,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797246999,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797247165,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797247174,37.32,75528.13,72.7,-0.48686,0.00036,11.69747]
[1776797247719,37.32,75511.33,72.7,-0.49298,0.00036,11.69941]
[1776797248726,37.32,75506.05,72.7,-0.4949,0.00036,11.69945]
[1776797250070,37.32,75506.15,72.7,-0.49487,0.00036,11.69945]
[1776797252635,37.31,75505.9,72.7,-0.49496,0.00036,11.69944]
[1776797253761,37.31,75502.67,72.7,-0.49614,0.00036,11.69195]
[1776797254107,37.31,75502.67,72.7,-0.49614,0.00036,11.69195]
[1776797255244,37.3,75501.24,72.7,-0.49666,0.00036,11.69187]
[1776797255282,37.3,75501.24,72.7,-0.49666,0.00036,11.69187]
[1776797255335,37.3,75501.24,72.7,-0.49666,0.00036,11.69187]
[1776797255386,37.3,75501.24,72.7,-0.49666,0.00036,11.69187]
[1776797255478,37.3,75501.24,72.7,-0.49666,0.00036,11.69187]
[1776797256438,37.3,75497.19,72.7,-0.49814,0.00036,11.69152]
[1776797256824,37.3,75497.19,72.7,-0.49814,0.00036,11.69152]
[1776797257404,37.3,75497.19,72.7,-0.49814,0.00036,11.69152]
[1776797257671,37.3,75497.19,72.7,-0.49814,0.00036,11.69152]
[1776797257770,37.3,75494.5,72.7,-0.49912,0.00037,11.6912]
[1776797258039,37.3,75494.5,72.7,-0.49912,0.00037,11.6912]
[1776797258392,37.3,75494.5,72.7,-0.49912,0.00037,11.6912]
[1776797258598,37.3,75491.92,72.7,-0.50006,0.00037,11.69083]
[1776797260739,37.29,75491.91,72.7,-0.50007,0.00037,11.69083]
[1776797265061,37.29,75492.11,72.7,-0.49999,0.00037,11.69086]
[1776797265185,37.29,75492.11,72.7,-0.49999,0.00037,11.69086]
[1776797265407,37.29,75492.11,72.7,-0.49999,0.00037,11.69086]
[1776797265417,37.29,75492.11,72.7,-0.49999,0.00037,11.69086]
[1776797266070,37.28,75491.42,72.7,-0.50025,0.00037,11.69075]
[1776797266223,37.28,75491.42,72.7,-0.50025,0.00037,11.69075]
[1776797266521,37.28,75488.38,72.7,-0.50136,0.00037,11.69022]
[1776797267587,37.28,75488.38,72.7,-0.50136,0.00037,11.69022]
[1776797267620,37.28,75488.38,72.7,-0.50136,0.00037,11.69022]
[1776797267689,37.28,75485.6,72.7,-0.50237,0.00037,11.68965]
[1776797270022,37.28,75484.16,72.7,-0.5029,0.00037,11.68932]
[1776797270027,37.28,75484.16,72.7,-0.5029,0.00037,11.68932]
[1776797270081,37.28,75484.16,72.7,-0.5029,0.00037,11.68932]
[1776797270219,37.28,75484.16,72.7,-0.5029,0.00037,11.68932]
[1776797270744,37.28,75484.16,72.7,-0.5029,0.00037,11.68932]
[1776797271598,37.28,75489.55,72.7,-0.50093,0.00037,11.69043]
[1776797272490,37.28,75489.55,72.7,-0.50093,0.00037,11.69043]
[1776797273888,37.29,75491.2,72.7,-0.50033,0.00037,11.69072]
[1776797273932,37.29,75491.2,72.7,-0.50033,0.00037,11.69072]
[1776797279132,37.28,75491.29,72.7,-0.50029,0.00037,11.69073]
[1776797280950,37.27,75495.2,72.7,-0.49887,0.00037,11.69129]
[1776797282587,37.27,75495.2,72.7,-0.49887,0.00037,11.69129]
[1776797283414,37.26,75494.96,72.7,-0.49896,0.00037,11.69126]
[1776797283464,37.26,75501.5,72.7,-0.49657,0.00037,11.69188]
[1776797284966,37.26,75502.33,72.7,-0.49626,0.00037,11.69193]
[1776797285542,37.26,75498.84,72.7,-0.49754,0.00037,11.69168]
[1776797288337,37.25,75498.74,72.7,-0.49758,0.00037,11.69167]
[1776797288394,37.25,75498.74,72.7,-0.49758,0.00037,11.69167]
[1776797290607,37.25,75491.3,72.7,-0.5003,0.00037,11.69073]
[1776797291024,37.25,75488.64,72.7,-0.50127,0.00037,11.69027]
[1776797292737,37.25,75488.64,72.7,-0.50127,0.00037,11.69027]
[1776797293305,37.24,75488.42,72.7,-0.50135,0.00037,11.69022]
[1776797293379,37.24,75488.42,72.7,-0.50135,0.00037,11.69022]
[1776797293540,37.24,75488.42,72.7,-0.50135,0.00037,11.69022]
[1776797294463,37.25,75483.11,72.7,-0.50329,0.00037,11.68907]
[1776797295053,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296356,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296369,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296412,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296419,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296457,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296486,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296503,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296599,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797296644,37.25,75479.73,72.7,-0.50452,0.00037,11.68819]
[1776797297066,37.25,75468.22,72.7,-0.50873,0.00037,11.68436]
[1776797298488,37.25,75468.22,72.7,-0.50873,0.00037,11.68436]
[1776797298532,37.25,75463.45,72.7,-0.51047,0.00037,11.6824]
[1776797300517,37.25,75463.61,72.7,-0.51042,0.00037,11.68247]
[1776797300864,37.25,75462.79,72.7,-0.51072,0.00037,11.68211]
[1776797303712,37.25,75462.86,72.7,-0.51069,0.00037,11.68214]
[1776797307138,37.25,75456.87,72.7,-0.51288,0.00037,11.67932]
[1776797311166,37.25,75453.03,72.7,-0.51429,0.00037,11.66994]
[1776797312173,37.25,75450.11,72.7,-0.51536,0.00037,11.66832]
[1776797312881,37.25,75450.11,72.7,-0.51536,0.00037,11.66832]
[1776797312910,37.25,75450.11,72.7,-0.51536,0.00037,11.66832]
[1776797312967,37.25,75450.11,72.7,-0.51536,0.00037,11.66832]
[1776797313446,37.25,75450.11,72.7,-0.51536,0.00037,11.66832]
[1776797313525,37.25,75444.72,72.7,-0.51733,0.00037,11.66512]
[1776797313905,37.25,75444.72,72.7,-0.51733,0.00037,11.66512]
[1776797314423,37.25,75439.08,72.7,-0.51939,0.00037,11.66147]
[1776797316634,37.25,75439.79,72.7,-0.51914,0.00037,11.66195]
[1776797316637,37.25,75439.79,72.7,-0.51914,0.00037,11.66195]
[1776797316663,37.25,75439.39,72.7,-0.51928,0.00037,11.66168]
[1776797321191,37.25,75438.64,72.7,-0.51955,0.00037,11.66118]
[1776797321280,37.26,75438.64,72.7,-0.51955,0.00037,11.66118]
[1776797322498,37.26,75438.64,72.7,-0.51955,0.00037,11.66118]
[1776797322599,37.26,75438.78,72.7,-0.5195,0.00037,11.66128]
[1776797324259,37.26,75435.21,72.7,-0.5208,0.00037,11.6588]
[1776797325634,37.26,75435.21,72.7,-0.5208,0.00037,11.6588]
[1776797325736,37.26,75434.91,72.7,-0.52091,0.00037,11.65859]
[1776797328772,37.27,75436.51,72.7,-0.52032,0.00037,11.65972]
[1776797328803,37.27,75436.51,72.7,-0.52032,0.00037,11.65973]
[1776797334340,37.28,75437.11,72.7,-0.52009,0.00037,11.66016]
[1776797335339,37.28,75434.52,72.7,-0.52104,0.00037,11.65833]
[1776797338228,37.29,75433.65,72.7,-0.52135,0.00037,11.65771]
[1776797338360,37.29,75433.1,72.7,-0.52155,0.00037,11.65731]
[1776797341383,37.3,75435.77,72.7,-0.52057,0.00037,11.65923]
[1776797342068,37.3,75435.77,72.7,-0.52057,0.00037,11.65923]
[1776797342106,37.3,75435.77,72.7,-0.52057,0.00037,11.65923]
[1776797342390,37.3,75442.09,72.7,-0.51826,0.00037,11.6635]
[1776797343397,37.3,75447.81,72.7,-0.51617,0.00037,11.66702]
[1776797348434,37.3,75446.84,72.7,-0.51653,0.00037,11.66645]
[1776797352231,37.31,75447.26,72.7,-0.51637,0.00037,11.66671]
[1776797352328,37.31,75447.26,72.7,-0.51637,0.00037,11.66671]
[1776797352353,37.31,75447.26,72.7,-0.51637,0.00037,11.66671]
[1776797352504,37.31,75447.26,72.7,-0.51637,0.00037,11.66671]
[1776797352555,37.31,75444.16,72.7,-0.5175,0.00036,11.66482]
[1776797353546,37.31,75444.16,72.7,-0.5175,0.00036,11.66482]
[1776797353648,37.31,75438.16,72.7,-0.51969,0.00036,11.66091]
[1776797353966,37.31,75438.16,72.7,-0.51969,0.00036,11.66091]
[1776797354476,37.31,75436.17,72.7,-0.52042,0.00036,11.65953]
[1776797356520,37.31,75437.64,72.7,-0.51988,0.00036,11.66055]
[1776797358503,37.3,75434.33,72.7,-0.52109,0.00036,11.65822]
[1776797363538,37.3,75432.04,72.7,-0.52193,0.00036,11.65654]
[1776797366994,37.3,75431.85,72.7,-0.522,0.00036,11.65639]
[1776797367108,37.3,75431.85,72.7,-0.522,0.00036,11.65639]
[1776797367567,37.3,75434.11,72.7,-0.52118,0.00037,11.65805]
[1776797369039,37.3,75435.67,72.7,-0.52061,0.00037,11.65917]
[1776797369581,37.3,75439.9,72.7,-0.51906,0.00037,11.66207]
[1776797370587,37.3,75443.8,72.7,-0.51764,0.00037,11.66459]
[1776797371378,37.3,75443.8,72.7,-0.51764,0.00037,11.66459]
[1776797373609,37.3,75440.26,72.7,-0.51894,0.00037,11.65492]
[1776797375623,37.31,75435.85,72.7,-0.52055,0.00037,11.65191]
[1776797376630,37.31,75433.22,72.7,-0.52151,0.00037,11.65002]
[1776797377159,37.31,75433.22,72.7,-0.52151,0.00037,11.65002]
[1776797377231,37.31,75433.22,72.7,-0.52151,0.00037,11.65002]
[1776797377637,37.31,75428.75,72.7,-0.52314,0.00037,11.64666]
[1776797378644,37.31,75425.83,72.7,-0.52421,0.00036,11.64436]
[1776797380658,37.31,75423.23,72.7,-0.52516,0.00036,11.64224]
[1776797385694,37.31,75425.88,72.7,-0.52419,0.00036,11.6444]
[1776797390739,37.31,75423.5,72.7,-0.52506,0.00036,11.64246]
[1776797391359,37.31,75423.5,72.7,-0.52506,0.00036,11.64246]
[1776797391398,37.31,75423.5,72.7,-0.52506,0.00036,11.64246]
[1776797392040,37.31,75422.58,72.7,-0.52539,0.00036,11.6417]
[1776797392373,37.31,75422.58,72.7,-0.52539,0.00036,11.6417]
[1776797392538,37.31,75422.58,72.7,-0.52539,0.00036,11.6417]
[1776797392754,37.31,75418.81,72.7,-0.52677,0.00036,11.63848]
[1776797393761,37.31,75415.6,72.7,-0.52794,0.00036,11.63564]
[1776797393916,37.31,75415.6,72.7,-0.52794,0.00036,11.63564]
[1776797394768,37.31,75409.45,72.7,-0.53019,0.00036,11.6299]
[1776797394972,37.31,75409.45,72.7,-0.53019,0.00036,11.6299]
[1776797395321,37.31,75409.45,72.7,-0.53019,0.00036,11.6299]
[1776797395775,37.31,75406.93,72.7,-0.5311,0.00036,11.62745]
[1776797398288,37.31,75406.95,72.7,-0.5311,0.00036,11.62747]
[1776797398399,37.31,75406.95,72.7,-0.5311,0.00036,11.62747]
[1776797398796,37.31,75409.45,72.7,-0.53018,0.00036,11.62991]
[1776797403090,37.31,75409.7,72.7,-0.53009,0.00036,11.63015]
[1776797403974,37.31,75409.49,72.7,-0.53017,0.00036,11.62995]
[1776797404023,37.31,75409.49,72.7,-0.53017,0.00036,11.62995]
[1776797404372,37.31,75409.49,72.7,-0.53017,0.00036,11.62995]
[1776797404838,37.31,75405.38,72.7,-0.53167,0.00036,11.62592]
[1776797405230,37.31,75405.38,72.7,-0.53167,0.00036,11.62592]
[1776797405708,37.31,75405.38,72.7,-0.53167,0.00036,11.62592]
[1776797405721,37.31,75405.38,72.7,-0.53167,0.00036,11.62592]
[1776797405830,37.31,75405.38,72.7,-0.53167,0.00036,11.62592]
[1776797405847,37.31,75398.78,72.7,-0.53407,0.00036,11.6191]
[1776797406854,37.31,75394.75,72.7,-0.53554,0.00036,11.61473]
[1776797408419,37.31,75394.68,72.7,-0.53557,0.00036,11.61465]
[1776797408485,37.31,75394.68,72.7,-0.53557,0.00036,11.61465]
[1776797408668,37.31,75394.68,72.7,-0.53557,0.00036,11.61465]
[1776797408767,37.31,75394.68,72.7,-0.53557,0.00036,11.61465]
[1776797409469,37.31,75396.15,72.7,-0.53503,0.00036,11.61627]
[1776797409907,37.31,75396.15,72.7,-0.53503,0.00036,11.61627]
[1776797412043,37.32,75396.61,72.7,-0.53486,0.00036,11.61678]
[1776797412896,37.32,75398.8,72.7,-0.53406,0.00036,11.61913]
[1776797414061,37.32,75399.28,72.7,-0.53388,0.00036,11.61964]
[1776797414445,37.32,75399.28,72.7,-0.53388,0.00036,11.61964]
[1776797415917,37.32,75404.33,72.7,-0.53204,0.00036,11.62487]
[1776797420952,37.32,75403.81,72.7,-0.53223,0.00036,11.62435]
[1776797422927,37.32,75403.81,72.7,-0.53223,0.00036,11.62435]
[1776797423085,37.32,75404.13,72.7,-0.53212,0.00036,11.62467]
[1776797423130,37.32,75404.13,72.7,-0.53212,0.00036,11.62467]
[1776797423437,37.32,75404.13,72.7,-0.53212,0.00036,11.62467]
[1776797423890,37.32,75404.13,72.7,-0.53212,0.00036,11.62467]
[1776797423940,37.32,75404.13,72.7,-0.53212,0.00036,11.62467]
[1776797423951,37.32,75404.09,72.7,-0.53213,0.00036,11.62463]
[1776797423973,37.32,75410.83,72.7,-0.52967,0.00036,11.63124]
[1776797425707,37.32,75410.83,72.7,-0.52967,0.00036,11.63124]
[1776797425722,37.32,75410.83,72.7,-0.52967,0.00036,11.63124]
[1776797425791,37.32,75410.83,72.7,-0.52967,0.00036,11.63124]
[1776797425846,37.32,75416.76,72.7,-0.52751,0.00036,11.63669]
[1776797425971,37.32,75416.76,72.7,-0.52751,0.00036,11.63669]
[1776797426491,37.32,75416.76,72.7,-0.52751,0.00036,11.63669]
[1776797426631,37.32,75416.76,72.7,-0.52751,0.00036,11.63669]
[1776797426686,37.32,75419.89,72.7,-0.52637,0.00036,11.63943]
[1776797430986,37.32,75419.33,72.7,-0.52657,0.00036,11.63895]
[1776797431048,37.32,75419.33,72.7,-0.52657,0.00036,11.63895]
[1776797432029,37.32,75422.47,72.7,-0.52545,0.00037,11.63421]
[1776797433036,37.32,75425.99,72.7,-0.52416,0.00037,11.63709]
[1776797436107,37.32,75427.11,72.7,-0.52375,0.00037,11.63798]
[1776797436122,37.32,75429.39,72.7,-0.52292,0.00037,11.63976]
[1776797437418,37.32,75434.07,72.7,-0.52121,0.00037,11.64325]
[1776797438272,37.32,75434.07,72.7,-0.52121,0.00037,11.64325]
[1776797438370,37.32,75437.04,72.7,-0.52012,0.00037,11.64535]
[1776797439079,37.32,75439.79,72.7,-0.51912,0.00037,11.64722]
[1776797441260,37.32,75440.81,72.7,-0.51875,0.00037,11.64789]
[1776797441361,37.32,75440.79,72.7,-0.51875,0.00037,11.64788]
[1776797444148,37.32,75441.85,72.7,-0.51837,0.00037,11.64857]
[1776797444208,37.32,75444.92,72.7,-0.51724,0.00037,11.65051]
[1776797446257,37.32,75446.79,72.7,-0.51656,0.00037,11.65165]
[1776797446264,37.32,75446.79,72.7,-0.51656,0.00037,11.65165]
[1776797446307,37.33,75446.69,72.7,-0.5166,0.00037,11.65159]
[1776797447077,37.33,75446.69,72.7,-0.5166,0.00037,11.65159]
[1776797447486,37.33,75446.69,72.7,-0.5166,0.00037,11.65159]
[1776797447530,37.33,75442.97,72.7,-0.51795,0.00037,11.64929]
[1776797448434,37.33,75442.97,72.7,-0.51795,0.00037,11.64929]
[1776797450156,37.33,75437.44,72.7,-0.51997,0.00037,11.64564]
[1776797451660,37.33,75437.44,72.7,-0.51997,0.00037,11.64564]
[1776797452136,37.34,75436.46,72.7,-0.52032,0.00037,11.64496]
[1776797452190,37.34,75436.46,72.7,-0.52032,0.00037,11.64496]
[1776797452218,37.34,75436.26,72.7,-0.5204,0.00037,11.64482]
[1776797454687,37.34,75434.26,72.7,-0.52113,0.00037,11.6434]
[1776797454720,37.34,75432.56,72.7,-0.52175,0.00037,11.64217]
[1776797459219,37.34,75434.78,72.7,-0.52094,0.00037,11.64378]
[1776797461159,37.34,75435.17,72.7,-0.5208,0.00037,11.64405]
[1776797461234,37.34,75434.61,72.7,-0.521,0.00037,11.64365]
[1776797463179,37.34,75432.85,72.7,-0.52164,0.00037,11.64238]
[1776797463515,37.34,75432.85,72.7,-0.52164,0.00037,11.64238]
[1776797465262,37.34,75427.05,72.7,-0.52376,0.00036,11.63797]
[1776797467874,37.34,75426.47,72.7,-0.52397,0.00036,11.63751]
[1776797469290,37.34,75422.86,72.7,-0.52529,0.00036,11.63457]
[1776797472012,37.34,75424.82,72.7,-0.52457,0.00036,11.63618]
[1776797472047,37.34,75424.82,72.7,-0.52457,0.00036,11.63618]
[1776797472179,37.34,75425.65,72.7,-0.52427,0.00036,11.63685]
[1776797472193,37.34,75425.65,72.7,-0.52427,0.00036,11.63685]
[1776797472264,37.34,75425.65,72.7,-0.52427,0.00036,11.63685]
[1776797472383,37.34,75425.65,72.7,-0.52427,0.00036,11.63685]
[1776797472604,37.34,75411.92,72.7,-0.52928,0.00036,11.6249]
[1776797473318,37.34,75402.4,72.7,-0.53275,0.00036,11.61553]
[1776797475950,37.33,75403.48,72.7,-0.53236,0.00036,11.61664]
[1776797477277,37.34,75403.02,72.7,-0.53253,0.00036,11.61617]
[1776797477278,37.34,75403.02,72.7,-0.53253,0.00036,11.61617]
[1776797478353,37.34,75396.35,72.7,-0.53496,0.00036,11.60913]
[1776797479360,37.34,75392.07,72.7,-0.53652,0.00036,11.60439]
[1776797482988,37.34,75392.11,72.7,-0.5365,0.00036,11.60444]
[1776797485954,37.34,75392.04,72.7,-0.53652,0.00036,11.60436]
[1776797486546,37.34,75395.62,72.7,-0.53522,0.00036,11.60835]
[1776797487425,37.34,75395.62,72.7,-0.53522,0.00036,11.60835]
[1776797487947,37.34,75395.62,72.7,-0.53522,0.00036,11.60835]
[1776797490861,37.34,75396.55,72.7,-0.53488,0.00036,11.60936]
[1776797490883,37.34,75396.55,72.7,-0.53488,0.00036,11.60936]
[1776797492724,37.34,75396.09,72.7,-0.53507,0.00036,11.60144]
[1776797492728,37.34,75392.73,72.7,-0.53629,0.00036,11.59772]
[1776797493458,37.34,75395.62,72.7,-0.53524,0.00036,11.60093]
[1776797494849,37.34,75395.62,72.7,-0.53524,0.00036,11.60093]
[1776797495947,37.34,75396.21,72.7,-0.53502,0.00036,11.60158]
[1776797495974,37.34,75396.21,72.7,-0.53502,0.00036,11.60158]
[1776797496620,37.34,75394.94,72.7,-0.53549,0.00036,11.60019]
[1776797496863,37.34,75394.94,72.7,-0.53549,0.00036,11.60019]
[1776797496930,37.34,75394.94,72.7,-0.53549,0.00036,11.60019]
[1776797496937,37.34,75394.94,72.7,-0.53549,0.00036,11.60019]
[1776797497887,37.35,75395.98,72.7,-0.53511,0.00036,11.60133]
[1776797497950,37.35,75412.4,72.7,-0.52912,0.00036,11.61795]
[1776797498493,37.35,75414.45,72.7,-0.52837,0.00036,11.61984]
[1776797499499,37.35,75410.51,72.7,-0.52981,0.00036,11.61617]
[1776797500508,37.34,75407.94,72.7,-0.53075,0.00036,11.61369]
[1776797505543,37.34,75408.01,72.7,-0.53072,0.00036,11.61375]
[1776797510586,37.34,75410.11,72.7,-0.52996,0.00036,11.61578]
[1776797516627,37.34,75410.09,72.7,-0.52997,0.00036,11.61575]
[1776797518814,37.34,75410.97,72.7,-0.52965,0.00036,11.61659]
[1776797519649,37.34,75417.44,72.7,-0.52729,0.00037,11.62251]
[1776797522498,37.34,75419.12,72.7,-0.52667,0.00037,11.62398]
[1776797523677,37.34,75411.2,72.7,-0.52956,0.00036,11.6168]
[1776797524689,37.34,75407.22,72.7,-0.53102,0.00036,11.61297]
[1776797526064,37.34,75408.91,72.7,-0.5304,0.00036,11.61462]
[1776797526837,37.34,75408.91,72.7,-0.5304,0.00036,11.61462]
[1776797526921,37.34,75408.91,72.7,-0.5304,0.00036,11.61462]
[1776797526949,37.34,75408.91,72.7,-0.5304,0.00036,11.61462]
[1776797527022,37.34,75417.02,72.7,-0.52744,0.00036,11.62214]
[1776797527707,37.34,75421.38,72.7,-0.52585,0.00037,11.62592]
[1776797530273,37.34,75423.0,72.7,-0.52525,0.00037,11.62728]
[1776797530334,37.34,75423.0,72.7,-0.52525,0.00037,11.62728]
[1776797532678,37.34,75420.61,72.7,-0.52613,0.00037,11.62527]
[1776797537776,37.34,75420.33,72.7,-0.52623,0.00037,11.62503]
[1776797538068,37.34,75420.33,72.7,-0.52623,0.00037,11.62503]
[1776797540973,37.34,75419.22,72.7,-0.52663,0.00037,11.62407]
[1776797543837,37.34,75418.14,72.7,-0.52703,0.00037,11.62313]
[1776797546811,37.34,75418.7,72.7,-0.52682,0.00037,11.62362]
[1776797550586,37.34,75418.8,72.7,-0.52679,0.00037,11.62371]
[1776797551875,37.34,75425.59,72.7,-0.52433,0.00037,11.62198]
[1776797552543,37.34,75425.59,72.7,-0.52433,0.00037,11.62198]
[1776797554274,37.34,75425.31,72.7,-0.52443,0.00037,11.62175]
[1776797559659,37.34,75424.59,72.7,-0.52469,0.00037,11.62117]
[1776797560806,37.34,75422.43,72.7,-0.52548,0.00037,11.61938]
[1776797560928,37.34,75422.43,72.7,-0.52548,0.00037,11.61938]
[1776797562033,37.34,75410.47,72.7,-0.52985,0.00037,11.6087]
[1776797562790,37.34,75410.47,72.7,-0.52985,0.00037,11.6087]
[1776797562953,37.34,75404.52,72.7,-0.53202,0.00036,11.60286]
[1776797564292,37.34,75403.89,72.7,-0.53225,0.00036,11.60223]
[1776797566058,37.34,75403.85,72.7,-0.53226,0.00036,11.60219]
[1776797572146,37.34,75404.19,72.7,-0.53214,0.00036,11.60254]
[1776797573026,37.34,75400.18,72.7,-0.5336,0.00036,11.5984]
[1776797574210,37.35,75398.41,72.7,-0.53425,0.00036,11.59652]
[1776797575119,37.35,75397.41,72.7,-0.53461,0.00036,11.59545]
[1776797577055,37.35,75394.12,72.7,-0.53581,0.00036,11.59186]
[1776797577194,37.35,75394.12,72.7,-0.53581,0.00036,11.59186]
[1776797580078,37.35,75391.31,72.7,-0.53683,0.00036,11.58871]
[1776797584284,37.35,75390.32,72.7,-0.53719,0.00036,11.58758]
[1776797584461,37.35,75390.32,72.7,-0.53719,0.00036,11.58758]
[1776797585111,37.36,75385.7,72.7,-0.53887,0.00036,11.5822]
[1776797585396,37.36,75385.7,72.7,-0.53887,0.00036,11.5822]
[1776797585429,37.36,75385.7,72.7,-0.53887,0.00036,11.5822]
[1776797585709,37.36,75385.7,72.7,-0.53887,0.00036,11.5822]
[1776797587021,37.36,75385.7,72.7,-0.53887,0.00036,11.5822]
[1776797587030,37.36,75376.59,72.7,-0.54219,0.00036,11.57095]
[1776797587129,37.36,75374.07,72.7,-0.5431,0.00036,11.5677]
[1776797590163,37.36,75375.27,72.7,-0.54267,0.00036,11.56925]
[1776797591828,37.36,75374.79,72.7,-0.54284,0.00036,11.56863]
[1776797591930,37.36,75378.49,72.7,-0.54149,0.00036,11.57336]
[1776797594178,37.36,75380.61,72.7,-0.54072,0.00036,11.57601]
[1776797595185,37.36,75383.91,72.7,-0.53952,0.00036,11.58005]
[1776797600220,37.36,75384.39,72.7,-0.53934,0.00036,11.58064]
[1776797605255,37.36,75383.42,72.7,-0.53969,0.00036,11.57948]
[1776797608064,37.36,75383.42,72.7,-0.53969,0.00036,11.57948]
[1776797608884,37.36,75383.69,72.7,-0.53959,0.00036,11.57981]
[1776797608901,37.37,75386.61,72.7,-0.53853,0.00036,11.58331]
[1776797609289,37.37,75388.75,72.7,-0.53775,0.00036,11.58581]
[1776797610296,37.37,75386.51,72.7,-0.53856,0.00036,11.58319]
[1776797613317,37.37,75388.89,72.7,-0.53772,0.00036,11.57855]
[1776797614751,37.37,75388.89,72.7,-0.53772,0.00036,11.57855]
[1776797615982,37.37,75389.25,72.7,-0.53759,0.00036,11.57897]
[1776797616006,37.37,75385.3,72.7,-0.53902,0.00036,11.57433]
[1776797616338,37.37,75379.64,72.7,-0.54109,0.00036,11.56741]
[1776797617962,37.37,75379.64,72.7,-0.54109,0.00036,11.56741]
[1776797618116,37.37,75379.64,72.7,-0.54109,0.00036,11.56741]
[1776797618139,37.37,75378.76,72.7,-0.5414,0.00036,11.56632]
[1776797618352,37.37,75376.57,72.7,-0.5422,0.00036,11.56355]
[1776797620635,37.38,75375.21,72.7,-0.54269,0.00036,11.56181]
[1776797620735,37.38,75375.21,72.7,-0.54269,0.00036,11.56181]
[1776797620904,37.38,75375.21,72.7,-0.54269,0.00036,11.56181]
[1776797620914,37.38,75375.21,72.7,-0.54269,0.00036,11.56181]
[1776797620990,37.38,75370.92,72.7,-0.54425,0.00036,11.55619]
[1776797621836,37.38,75370.92,72.7,-0.54425,0.00036,11.55619]
[1776797622086,37.38,75357.89,72.7,-0.54899,0.00036,11.53801]
[1776797622381,37.38,75345.28,72.7,-0.55357,0.00036,11.51887]
[1776797623342,37.38,75345.28,72.7,-0.55357,0.00036,11.51887]
[1776797624112,37.38,75343.23,72.7,-0.55432,0.00036,11.51562]
[1776797625156,37.38,75342.24,72.7,-0.55468,0.00036,11.51403]
[1776797625203,37.38,75342.24,72.7,-0.55468,0.00036,11.51403]
[1776797625744,37.38,75342.24,72.7,-0.55468,0.00036,11.51403]
[1776797626923,37.38,75342.06,72.7,-0.55473,0.00036,11.51378]
[1776797626930,37.38,75339.93,72.7,-0.55551,0.00036,11.51033]
[1776797627416,37.38,75337.31,72.7,-0.55646,0.00036,11.50604]
[1776797628462,37.38,75337.31,72.7,-0.55646,0.00036,11.50604]
[1776797628468,37.38,75337.31,72.7,-0.55646,0.00036,11.50604]
[1776797630061,37.39,75339.22,72.7,-0.55576,0.00036,11.50919]
[1776797630437,37.39,75336.97,72.7,-0.55658,0.00036,11.50549]
[1776797631444,37.39,75333.91,72.7,-0.55768,0.00036,11.50038]
[1776797632414,37.39,75333.91,72.7,-0.55768,0.00036,11.50038]
[1776797632466,37.39,75333.91,72.7,-0.55768,0.00036,11.50038]
[1776797633909,37.38,75329.93,72.7,-0.55913,0.00036,11.49358]
[1776797636474,37.38,75330.99,72.7,-0.55875,0.00036,11.4954]
[1776797636910,37.38,75330.99,72.7,-0.55875,0.00036,11.4954]
[1776797637338,37.38,75332.76,72.7,-0.5581,0.00036,11.49843]
[1776797637687,37.38,75332.76,72.7,-0.5581,0.00036,11.49843]
[1776797639587,37.38,75332.14,72.7,-0.55833,0.00036,11.49738]
[1776797644758,37.39,75333.02,72.7,-0.55801,0.00036,11.49888]
[1776797645131,37.39,75333.02,72.7,-0.55801,0.00036,11.49888]
[1776797645541,37.39,75335.82,72.7,-0.55699,0.00036,11.50359]
[1776797646549,37.39,75338.01,72.7,-0.5562,0.00036,11.50722]
[1776797648880,37.39,75338.01,72.7,-0.5562,0.00036,11.50722]
[1776797648883,37.39,75338.01,72.7,-0.5562,0.00036,11.50722]
[1776797648965,37.39,75338.01,72.7,-0.5562,0.00036,11.50722]
[1776797649073,37.39,75338.01,72.7,-0.5562,0.00036,11.50722]
[1776797649151,37.39,75340.5,72.7,-0.55529,0.00036,11.51131]
[1776797650040,37.39,75344.13,72.7,-0.55396,0.00036,11.51716]
[1776797650900,37.4,75346.69,72.7,-0.55303,0.00036,11.52121]
[1776797651327,37.4,75346.69,72.7,-0.55303,0.00036,11.52121]
[1776797651450,37.4,75346.69,72.7,-0.55303,0.00036,11.52121]
[1776797654902,37.41,75343.79,72.7,-0.55407,0.00036,11.5167]
[1776797655740,37.41,75343.81,72.7,-0.55406,0.00036,11.51675]
[1776797655963,37.41,75341.24,72.7,-0.55499,0.00036,11.51264]
[1776797656619,37.41,75336.79,72.7,-0.5566,0.00036,11.50536]
[1776797657294,37.41,75336.79,72.7,-0.5566,0.00036,11.50536]
[1776797659640,37.41,75331.51,72.7,-0.55851,0.00036,11.4965]
[1776797660446,37.41,75331.51,72.7,-0.55851,0.00036,11.4965]
[1776797665465,37.41,75331.2,72.7,-0.55862,0.00036,11.49599]
[1776797665681,37.41,75328.56,72.7,-0.55957,0.00036,11.49145]
[1776797669021,37.41,75327.65,72.7,-0.5599,0.00036,11.48986]
[1776797669044,37.41,75327.65,72.7,-0.5599,0.00036,11.48986]
[1776797676647,37.41,75326.99,72.7,-0.5602,0.00036,11.48117]
[1776797676782,37.41,75326.99,72.7,-0.5602,0.00036,11.48117]
[1776797677029,37.41,75326.99,72.7,-0.5602,0.00036,11.48117]
[1776797677047,37.41,75326.99,72.7,-0.5602,0.00036,11.48117]
[1776797677116,37.41,75326.99,72.7,-0.5602,0.00036,11.48117]
[1776797677161,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797677310,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797677334,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797677737,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797677799,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797677829,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797678161,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797678255,37.41,75330.62,72.7,-0.55888,0.00036,11.48745]
[1776797677891,37.41,75344.45,72.7,-0.55386,0.00036,11.51029]
[1776797678382,37.41,75344.45,72.7,-0.55386,0.00036,11.51029]
[1776797678425,37.41,75344.45,72.7,-0.55386,0.00036,11.51029]
[1776797678536,37.41,75344.45,72.7,-0.55386,0.00036,11.51029]
[1776797678617,37.41,75344.45,72.7,-0.55386,0.00036,11.51029]
[1776797678980,37.41,75344.45,72.7,-0.55386,0.00036,11.51029]
[1776797679135,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797679366,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797679636,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797679753,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797679775,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797679975,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797680123,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797680188,37.41,75401.94,72.7,-0.53294,0.00036,11.58554]
[1776797680213,37.41,75427.03,72.7,-0.52378,0.00037,11.60838]
[1776797680537,37.41,75427.03,72.7,-0.52378,0.00037,11.60838]
[1776797680765,37.41,75427.03,72.7,-0.52378,0.00037,11.60838]
[1776797680770,37.41,75427.03,72.7,-0.52378,0.00037,11.60838]
[1776797680878,37.41,75427.03,72.7,-0.52378,0.00037,11.60838]
[1776797680905,37.41,75427.03,72.7,-0.52378,0.00037,11.60838]
[1776797681284,37.41,75420.99,72.7,-0.52599,0.00037,11.60344]
[1776797681503,37.41,75420.99,72.7,-0.52599,0.00037,11.60344]
[1776797681863,37.41,75420.99,72.7,-0.52599,0.00037,11.60344]
[1776797682046,37.41,75404.19,72.7,-0.53212,0.00036,11.58783]
[1776797682554,37.41,75404.19,72.7,-0.53212,0.00036,11.58783]
[1776797683181,37.41,75404.19,72.7,-0.53212,0.00036,11.58783]
[1776797683168,37.41,75398.59,72.7,-0.53416,0.00036,11.58202]
[1776797683608,37.41,75398.59,72.7,-0.53416,0.00036,11.58202]
[1776797683828,37.41,75429.75,72.7,-0.52279,0.00037,11.61049]
[1776797684419,37.41,75429.75,72.7,-0.52279,0.00037,11.61049]
[1776797684922,37.41,75429.75,72.7,-0.52279,0.00037,11.61049]
[1776797685180,37.41,75429.75,72.7,-0.52279,0.00037,11.61049]
[1776797685294,37.41,75429.75,72.7,-0.52279,0.00037,11.61049]
[1776797685317,37.41,75429.75,72.7,-0.52279,0.00037,11.61049]
[1776797684952,37.41,75435.55,72.7,-0.52067,0.00037,11.61474]
[1776797685509,37.41,75435.55,72.7,-0.52067,0.00037,11.61474]
[1776797686201,37.41,75435.55,72.7,-0.52067,0.00037,11.61474]
[1776797685851,37.41,75469.23,72.7,-0.50836,0.00037,11.633]
[1776797686399,37.41,75469.23,72.7,-0.50836,0.00037,11.633]
[1776797686569,37.41,75469.23,72.7,-0.50836,0.00037,11.633]
[1776797687141,37.41,75510.88,72.7,-0.49314,0.00037,11.64026]
[1776797687535,37.41,75510.88,72.7,-0.49314,0.00037,11.64026]
[1776797687584,37.41,75510.88,72.7,-0.49314,0.00037,11.64026]
[1776797687883,37.41,75510.88,72.7,-0.49314,0.00037,11.64026]
[1776797688010,37.41,75510.88,72.7,-0.49314,0.00037,11.64026]
[1776797688158,37.41,75510.88,72.7,-0.49314,0.00037,11.64026]
[1776797688035,37.41,75511.96,72.7,-0.49275,0.00037,11.64022]
[1776797688395,37.41,75511.96,72.7,-0.49275,0.00037,11.64022]
[1776797688666,37.41,75511.96,72.7,-0.49275,0.00037,11.64022]
[1776797688858,37.41,75511.96,72.7,-0.49275,0.00037,11.64022]
[1776797688921,37.41,75511.96,72.7,-0.49275,0.00037,11.64022]
[1776797689225,37.41,75511.96,72.7,-0.49275,0.00037,11.64022]
[1776797689211,37.41,75476.3,72.7,-0.50578,0.00037,11.63543]
[1776797689513,37.41,75476.3,72.7,-0.50578,0.00037,11.63543]
[1776797689841,37.41,75476.3,72.7,-0.50578,0.00037,11.63543]
[1776797690113,37.41,75476.3,72.7,-0.50578,0.00037,11.63543]
[1776797690180,37.41,75478.98,72.7,-0.5048,0.00037,11.63622]
[1776797690989,37.41,75478.98,72.7,-0.5048,0.00037,11.63622]
[1776797691084,37.41,75478.98,72.7,-0.5048,0.00037,11.63622]
[1776797691387,37.41,75480.99,72.7,-0.50406,0.00037,11.63676]
[1776797691571,37.41,75480.99,72.7,-0.50406,0.00037,11.63676]
[1776797691676,37.41,75480.99,72.7,-0.50406,0.00037,11.63676]
[1776797691891,37.41,75480.99,72.7,-0.50406,0.00037,11.63676]
[1776797692168,37.41,75480.99,72.7,-0.50406,0.00037,11.63676]
[1776797692177,37.41,75484.98,72.7,-0.50261,0.00037,11.63774]
[1776797692668,37.41,75484.98,72.7,-0.50261,0.00037,11.63774]
[1776797693102,37.41,75484.98,72.7,-0.50261,0.00037,11.63774]
[1776797693676,37.41,75485.75,72.7,-0.50233,0.00037,11.63791]
[1776797693897,37.41,75485.75,72.7,-0.50233,0.00037,11.63791]
[1776797694076,37.41,75485.75,72.7,-0.50233,0.00037,11.63791]
[1776797694118,37.41,75485.75,72.7,-0.50233,0.00037,11.63791]
[1776797694290,37.41,75485.75,72.7,-0.50233,0.00037,11.63791]
[1776797694202,37.41,75482.5,72.7,-0.50351,0.00037,11.63715]
[1776797694456,37.41,75482.5,72.7,-0.50351,0.00037,11.63715]
[1776797694634,37.41,75482.5,72.7,-0.50351,0.00037,11.63715]
[1776797694826,37.41,75482.5,72.7,-0.50351,0.00037,11.63715]
[1776797695172,37.41,75482.5,72.7,-0.50351,0.00037,11.63715]
[1776797695254,37.41,75515.64,72.7,-0.4914,0.00037,11.64001]
[1776797695461,37.41,75515.64,72.7,-0.4914,0.00037,11.64001]
[1776797695724,37.41,75515.64,72.7,-0.4914,0.00037,11.64001]
[1776797695793,37.41,75515.64,72.7,-0.4914,0.00037,11.64001]
[1776797696178,37.41,75515.64,72.7,-0.4914,0.00037,11.64001]
[1776797696206,37.41,75515.64,72.7,-0.4914,0.00037,11.64001]
[1776797696238,37.41,75547.08,72.7,-0.47992,0.00036,11.6328]
[1776797696433,37.41,75547.08,72.7,-0.47992,0.00036,11.6328]
[1776797696751,37.41,75547.08,72.7,-0.47992,0.00036,11.6328]
[1776797696797,37.41,75547.08,72.7,-0.47992,0.00036,11.6328]
[1776797697135,37.41,75547.08,72.7,-0.47992,0.00036,11.6328]
[1776797697178,37.41,75540.59,72.7,-0.48229,0.00036,11.63508]
[1776797698023,37.41,75540.59,72.7,-0.48229,0.00036,11.63508]
[1776797698341,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797698416,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797698611,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797698729,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797698783,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797698999,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797699200,37.41,75531.03,72.7,-0.48578,0.00037,11.63769]
[1776797699209,37.41,75525.73,72.7,-0.48772,0.00037,11.63875]
[1776797699733,37.41,75525.73,72.7,-0.48772,0.00037,11.63875]
[1776797699998,37.41,75525.73,72.7,-0.48772,0.00037,11.63875]
[1776797700088,37.41,75525.73,72.7,-0.48772,0.00037,11.63875]
[1776797700238,37.41,75525.73,72.7,-0.48772,0.00037,11.63875]
[1776797700132,37.41,75518.15,72.7,-0.49048,0.00037,11.63979]
[1776797700442,37.41,75518.15,72.7,-0.49048,0.00037,11.63979]
[1776797701055,37.41,75518.15,72.7,-0.49048,0.00037,11.63979]
[1776797701069,37.41,75518.15,72.7,-0.49048,0.00037,11.63979]
[1776797701213,37.41,75518.15,72.7,-0.49048,0.00037,11.63979]
[1776797701265,37.41,75515.78,72.7,-0.49135,0.00037,11.64]
[1776797701379,37.41,75515.78,72.7,-0.49135,0.00037,11.64]
[1776797701696,37.41,75515.78,72.7,-0.49135,0.00037,11.64]
[1776797702169,37.41,75491.71,72.7,-0.50015,0.00037,11.63902]
[1776797702996,37.4,75492.24,72.7,-0.49995,0.00037,11.6391]
[1776797703294,37.4,75492.24,72.7,-0.49995,0.00037,11.6391]
[1776797703340,37.4,75492.24,72.7,-0.49995,0.00037,11.6391]
[1776797703697,37.4,75492.24,72.7,-0.49995,0.00037,11.6391]
[1776797704243,37.4,75501.94,72.7,-0.49641,0.00037,11.64013]
[1776797704640,37.4,75501.94,72.7,-0.49641,0.00037,11.64013]
[1776797704804,37.4,75501.94,72.7,-0.49641,0.00037,11.64013]
[1776797705548,37.4,75501.81,72.7,-0.49646,0.00037,11.64012]
[1776797705562,37.4,75501.81,72.7,-0.49646,0.00037,11.64012]
[1776797706017,37.4,75497.0,72.7,-0.49821,0.00037,11.63972]
[1776797708930,37.39,75496.94,72.7,-0.49824,0.00037,11.63971]
[1776797709177,37.39,75496.94,72.7,-0.49824,0.00037,11.63971]
[1776797709260,37.39,75496.94,72.7,-0.49824,0.00037,11.63971]
[1776797709235,37.39,75495.0,72.7,-0.49895,0.00037,11.63949]
[1776797709893,37.39,75495.0,72.7,-0.49895,0.00037,11.63949]
[1776797710276,37.39,75495.0,72.7,-0.49895,0.00037,11.63949]
[1776797710285,37.39,75495.0,72.7,-0.49895,0.00037,11.63949]
[1776797710097,37.39,75497.47,72.7,-0.49804,0.00037,11.63977]
[1776797710324,37.39,75497.47,72.7,-0.49804,0.00037,11.63977]
[1776797711253,37.39,75497.47,72.7,-0.49804,0.00037,11.63977]
[1776797711053,37.38,75502.14,72.7,-0.49634,0.00037,11.64014]
[1776797711661,37.38,75502.14,72.7,-0.49634,0.00037,11.64014]
[1776797711987,37.38,75502.14,72.7,-0.49634,0.00037,11.64014]
[1776797712534,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797712744,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797712863,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797712906,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797712950,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797712988,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797713060,37.38,75500.05,72.7,-0.4971,0.00037,11.64]
[1776797713067,37.38,75507.95,72.7,-0.49421,0.00037,11.6403]
[1776797713605,37.38,75507.95,72.7,-0.49421,0.00037,11.6403]
[1776797713690,37.38,75507.95,72.7,-0.49421,0.00037,11.6403]
[1776797713738,37.38,75507.95,72.7,-0.49421,0.00037,11.6403]
[1776797714076,37.38,75532.06,72.7,-0.4854,0.00037,11.63744]
[1776797714778,37.38,75532.06,72.7,-0.4854,0.00037,11.63744]
[1776797714789,37.38,75532.06,72.7,-0.4854,0.00037,11.63744]
[1776797714812,37.38,75532.06,72.7,-0.4854,0.00037,11.63744]
[1776797714862,37.38,75532.06,72.7,-0.4854,0.00037,11.63744]
[1776797715242,37.38,75532.87,72.7,-0.4851,0.00037,11.63725]
[1776797715338,37.38,75532.87,72.7,-0.4851,0.00037,11.63725]
[1776797715572,37.38,75532.87,72.7,-0.4851,0.00037,11.63725]
[1776797716090,37.38,75529.45,72.7,-0.48635,0.00037,11.63802]
[1776797717288,37.38,75529.45,72.7,-0.48635,0.00037,11.63802]
[1776797717469,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717562,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717628,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717763,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717778,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717800,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717912,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797717936,37.38,75527.96,72.7,-0.4869,0.00037,11.63833]
[1776797718104,37.38,75514.48,72.7,-0.49182,0.00037,11.64009]
[1776797718598,37.38,75514.48,72.7,-0.49182,0.00037,11.64009]
[1776797719111,37.38,75506.29,72.7,-0.49482,0.00037,11.64029]
[1776797721654,37.38,75508.57,72.7,-0.49398,0.00037,11.6403]
[1776797721660,37.38,75508.57,72.7,-0.49398,0.00037,11.6403]
[1776797721670,37.38,75508.57,72.7,-0.49398,0.00037,11.6403]
[1776797722132,37.38,75510.63,72.7,-0.49323,0.00037,11.64026]
[1776797722726,37.38,75510.63,72.7,-0.49323,0.00037,11.64026]
[1776797723060,37.38,75510.63,72.7,-0.49323,0.00037,11.64026]
[1776797723139,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797723530,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797723610,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797724072,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797724287,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797724308,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797724375,37.37,75515.19,72.7,-0.49156,0.00037,11.64004]
[1776797724200,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797724432,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797724588,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797724669,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797724778,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797724872,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797724881,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797725068,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797725227,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797725314,37.37,75529.33,72.7,-0.48639,0.00037,11.63805]
[1776797725263,37.37,75558.65,72.7,-0.47569,0.00036,11.6277]
[1776797725379,37.37,75558.65,72.7,-0.47569,0.00036,11.6277]
[1776797725476,37.37,75558.65,72.7,-0.47569,0.00036,11.6277]
[1776797725697,37.37,75558.65,72.7,-0.47569,0.00036,11.6277]
[1776797726087,37.37,75558.65,72.7,-0.47569,0.00036,11.6277]
[1776797726170,37.37,75592.0,72.7,-0.46353,0.00036,11.60576]
[1776797726885,37.37,75592.0,72.7,-0.46353,0.00036,11.60576]
[1776797727005,37.37,75592.0,72.7,-0.46353,0.00036,11.60576]
[1776797727290,37.37,75592.0,72.7,-0.46353,0.00036,11.60576]
[1776797727268,37.38,75597.3,72.7,-0.46161,0.00036,11.60129]
[1776797727490,37.38,75597.3,72.7,-0.46161,0.00036,11.60129]
[1776797727678,37.38,75597.3,72.7,-0.46161,0.00036,11.60129]
[1776797728231,37.38,75597.3,72.7,-0.46161,0.00036,11.60129]
[1776797728311,37.38,75597.3,72.7,-0.46161,0.00036,11.60129]
[1776797728268,37.37,75605.16,72.7,-0.45875,0.00036,11.59414]
[1776797728606,37.37,75605.16,72.7,-0.45875,0.00036,11.59414]
[1776797728905,37.37,75605.16,72.7,-0.45875,0.00036,11.59414]
[1776797729268,37.37,75605.16,72.7,-0.45875,0.00036,11.59414]
[1776797729194,37.38,75633.93,72.7,-0.44832,0.00036,11.56296]
[1776797729610,37.38,75633.93,72.7,-0.44832,0.00036,11.56296]
[1776797729835,37.38,75633.93,72.7,-0.44832,0.00036,11.56296]
[1776797730078,37.38,75633.93,72.7,-0.44832,0.00036,11.56296]
[1776797730334,37.36,75634.66,72.7,-0.44803,0.00036,11.56197]
[1776797730579,37.36,75634.66,72.7,-0.44803,0.00036,11.56197]
[1776797730700,37.36,75634.66,72.7,-0.44803,0.00036,11.56197]
[1776797730820,37.36,75634.66,72.7,-0.44803,0.00036,11.56197]
[1776797731287,37.36,75634.66,72.7,-0.44803,0.00036,11.56197]
[1776797731213,37.37,75633.54,72.7,-0.44842,0.00036,11.55593]
[1776797731578,37.37,75633.54,72.7,-0.44842,0.00036,11.55593]
[1776797732068,37.37,75633.54,72.7,-0.44842,0.00036,11.55593]
[1776797732217,37.39,75630.65,72.7,-0.44949,0.00036,11.55948]
[1776797732404,37.39,75630.65,72.7,-0.44949,0.00036,11.55948]
[1776797732798,37.39,75630.65,72.7,-0.44949,0.00036,11.55948]
[1776797733042,37.39,75630.65,72.7,-0.44949,0.00036,11.55948]
[1776797733057,37.39,75630.65,72.7,-0.44949,0.00036,11.55948]
[1776797733275,37.4,75641.5,72.7,-0.44558,0.00036,11.54607]
[1776797733341,37.4,75641.5,72.7,-0.44558,0.00036,11.54607]
[1776797733824,37.4,75641.5,72.7,-0.44558,0.00036,11.54607]
[1776797734234,37.38,75645.93,72.7,-0.44394,0.00036,11.54011]
[1776797734510,37.38,75645.93,72.7,-0.44394,0.00036,11.54011]
[1776797734561,37.38,75645.93,72.7,-0.44394,0.00036,11.54011]
[1776797734648,37.38,75645.93,72.7,-0.44394,0.00036,11.54011]
[1776797735241,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797735332,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797735638,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797735643,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797735656,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797735688,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797735689,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797736054,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797736077,37.34,75633.66,72.7,-0.44834,0.00036,11.55565]
[1776797736248,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797736476,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797736517,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797736538,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797736641,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797736687,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797736951,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797737153,37.36,75622.41,72.7,-0.45244,0.00036,11.56886]
[1776797737258,37.36,75600.79,72.7,-0.4603,0.00036,11.5907]
[1776797737881,37.36,75600.79,72.7,-0.4603,0.00036,11.5907]
[1776797737895,37.36,75600.79,72.7,-0.4603,0.00036,11.5907]
[1776797738113,37.36,75600.79,72.7,-0.4603,0.00036,11.5907]
[1776797738264,37.36,75581.82,72.7,-0.46721,0.00036,11.60613]
[1776797739270,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797739429,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797739607,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797739689,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797740139,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797740150,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797740172,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797740184,37.35,75582.06,72.7,-0.46712,0.00036,11.60595]
[1776797740278,37.35,75576.9,72.7,-0.469,0.00036,11.60956]
[1776797740859,37.35,75576.9,72.7,-0.469,0.00036,11.60956]
[1776797740960,37.35,75576.9,72.7,-0.469,0.00036,11.60956]
[1776797741066,37.35,75576.9,72.7,-0.469,0.00036,11.60956]
[1776797741246,37.35,75576.9,72.7,-0.469,0.00036,11.60956]
[1776797741286,37.35,75560.92,72.7,-0.47483,0.00037,11.61909]
[1776797741593,37.35,75560.92,72.7,-0.47483,0.00037,11.61909]
[1776797741828,37.35,75560.92,72.7,-0.47483,0.00037,11.61909]
[1776797742134,37.35,75560.92,72.7,-0.47483,0.00037,11.61909]
[1776797742293,37.35,75558.72,72.7,-0.47564,0.00037,11.62021]
[1776797742442,37.35,75558.72,72.7,-0.47564,0.00037,11.62021]
[1776797743509,37.35,75557.13,72.7,-0.47622,0.00037,11.62099]
[1776797743720,37.35,75557.13,72.7,-0.47622,0.00037,11.62099]
[1776797744315,37.35,75553.33,72.7,-0.47761,0.00037,11.62276]
[1776797744672,37.35,75553.33,72.7,-0.47761,0.00037,11.62276]
[1776797744775,37.35,75553.33,72.7,-0.47761,0.00037,11.62276]
[1776797747342,37.35,75548.28,72.7,-0.47945,0.00037,11.62488]
[1776797747346,37.35,75548.28,72.7,-0.47945,0.00037,11.62488]
[1776797747364,37.35,75548.28,72.7,-0.47945,0.00037,11.62488]
[1776797747366,37.35,75548.28,72.7,-0.47945,0.00037,11.62488]
[1776797747367,37.35,75548.28,72.7,-0.47945,0.00037,11.62488]
[1776797748561,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797749672,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797749713,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797749803,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797749991,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797749995,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797750019,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797750082,37.36,75544.39,72.7,-0.48088,0.00037,11.62635]
[1776797751058,37.36,75543.27,72.7,-0.48129,0.00037,11.62674]
[1776797751098,37.36,75543.27,72.7,-0.48129,0.00037,11.62674]
[1776797751151,37.36,75538.53,72.7,-0.48302,0.00037,11.62828]
[1776797751868,37.36,75538.53,72.7,-0.48302,0.00037,11.62828]
[1776797752455,37.36,75537.13,72.7,-0.48353,0.00037,11.62869]
[1776797752513,37.36,75540.52,72.7,-0.48229,0.00037,11.62766]
[1776797753536,37.36,75540.52,72.7,-0.48229,0.00037,11.62766]
[1776797753560,37.36,75543.76,72.7,-0.48111,0.00037,11.62657]
[1776797754381,37.36,75546.2,72.7,-0.48021,0.00037,11.62568]
[1776797756678,37.36,75546.25,72.7,-0.4802,0.00037,11.62567]
[1776797756749,37.36,75541.8,72.7,-0.48182,0.00037,11.62724]
[1776797757637,37.36,75541.8,72.7,-0.48182,0.00037,11.62724]
[1776797757644,37.36,75546.49,72.7,-0.48011,0.00037,11.62558]
[1776797759252,37.36,75546.49,72.7,-0.48011,0.00037,11.62558]
[1776797759350,37.36,75541.06,72.7,-0.48209,0.00037,11.62748]
[1776797760447,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760562,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760569,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760650,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760671,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760712,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760942,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797760959,37.36,75539.06,72.7,-0.48283,0.00037,11.62811]
[1776797761480,37.36,75539.17,72.7,-0.48279,0.00037,11.62808]
[1776797761950,37.35,75521.26,72.7,-0.48934,0.00037,11.632]
[1776797762879,37.35,75521.26,72.7,-0.48934,0.00037,11.632]
[1776797763013,37.35,75521.26,72.7,-0.48934,0.00037,11.632]
[1776797763079,37.35,75513.25,72.7,-0.49227,0.00037,11.63274]
[1776797763614,37.35,75513.25,72.7,-0.49227,0.00037,11.63274]
[1776797764245,37.35,75513.25,72.7,-0.49227,0.00037,11.63274]
[1776797764409,37.35,75515.09,72.7,-0.4916,0.00037,11.63263]
[1776797764806,37.35,75515.09,72.7,-0.4916,0.00037,11.63263]
[1776797766996,37.35,75513.85,72.7,-0.49205,0.00037,11.63271]
[1776797767166,37.35,75513.85,72.7,-0.49205,0.00037,11.63271]
[1776797767211,37.34,75515.04,72.7,-0.49161,0.00037,11.63263]
[1776797767771,37.34,75515.04,72.7,-0.49161,0.00037,11.63263]
[1776797767778,37.34,75515.04,72.7,-0.49161,0.00037,11.63263]
[1776797767784,37.34,75515.04,72.7,-0.49161,0.00037,11.63263]
[1776797768098,37.34,75515.04,72.7,-0.49161,0.00037,11.63263]
[1776797768304,37.34,75510.7,72.7,-0.4932,0.00037,11.63284]
[1776797768479,37.34,75508.17,72.7,-0.49413,0.00037,11.63288]
[1776797769402,37.34,75508.17,72.7,-0.49413,0.00037,11.63288]
[1776797769937,37.34,75508.17,72.7,-0.49413,0.00037,11.63288]
[1776797771779,37.33,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797771823,37.33,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797771964,37.33,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797772095,37.33,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797772128,37.33,75507.41,72.7,-0.49441,0.00037,11.63288]
[1776797772440,37.33,75507.41,72.7,-0.49441,0.00037,11.63288]
[1776797772853,37.33,75507.41,72.7,-0.49441,0.00037,11.63288]
[1776797773369,37.33,75507.41,72.7,-0.49441,0.00037,11.63288]
[1776797773010,37.33,75521.08,72.7,-0.4894,0.00037,11.63202]
[1776797773438,37.33,75521.08,72.7,-0.4894,0.00037,11.63202]
[1776797774361,37.33,75521.08,72.7,-0.4894,0.00037,11.63202]
[1776797775387,37.32,75519.06,72.7,-0.49014,0.00037,11.63227]
[1776797775911,37.32,75519.06,72.7,-0.49014,0.00037,11.63227]
[1776797776013,37.32,75511.15,72.7,-0.49304,0.00037,11.63283]
[1776797776873,37.31,75507.64,72.7,-0.49432,0.00037,11.63288]
[1776797778172,37.31,75507.64,72.7,-0.49432,0.00037,11.63288]
[1776797778247,37.31,75507.18,72.7,-0.49449,0.00037,11.63288]
[1776797778555,37.31,75509.85,72.7,-0.49351,0.00037,11.63286]
[1776797779399,37.31,75509.85,72.7,-0.49351,0.00037,11.63286]
[1776797779562,37.31,75508.4,72.7,-0.49405,0.00037,11.63288]
[1776797783244,37.3,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797783310,37.3,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797783319,37.3,75506.71,72.7,-0.49467,0.00037,11.63288]
[1776797783391,37.3,75506.36,72.7,-0.49479,0.00037,11.63287]
[1776797784152,37.29,75502.1,72.7,-0.49636,0.00037,11.63272]
[1776797785246,37.29,75495.27,72.7,-0.49886,0.00037,11.63211]
[1776797785821,37.29,75491.42,72.7,-0.50028,0.00037,11.63156]
[1776797791377,37.28,75491.97,72.7,-0.50007,0.00037,11.63165]
[1776797792208,37.28,75492.26,72.7,-0.49997,0.00037,11.63169]
[1776797793770,37.28,75493.81,72.7,-0.4994,0.00037,11.6245]
[1776797795944,37.27,75493.76,72.7,-0.49942,0.00037,11.62449]
[1776797796600,37.27,75494.1,72.7,-0.4993,0.00037,11.62454]
[1776797797858,37.27,75496.19,72.7,-0.49853,0.00037,11.6248]
[1776797798039,37.26,75498.27,72.7,-0.49777,0.00037,11.62501]
[1776797798696,37.26,75506.06,72.7,-0.4949,0.00037,11.62545]
[1776797799725,37.26,75506.06,72.7,-0.4949,0.00037,11.62545]
[1776797799826,37.26,75503.96,72.7,-0.49568,0.00037,11.62539]
[1776797800492,37.26,75503.96,72.7,-0.49568,0.00037,11.62539]
[1776797800710,37.26,75502.54,72.7,-0.4962,0.00037,11.62533]
[1776797802498,37.26,75504.48,72.7,-0.49549,0.00037,11.62541]
[1776797802618,37.26,75504.48,72.7,-0.49549,0.00037,11.62541]
[1776797803294,37.26,75504.48,72.7,-0.49549,0.00037,11.62541]
[1776797803395,37.25,75510.35,72.7,-0.49333,0.00037,11.62543]
[1776797805387,37.25,75510.79,72.7,-0.49317,0.00037,11.62542]
[1776797804738,37.25,75508.13,72.7,-0.49414,0.00037,11.62546]
[1776797805432,37.25,75508.13,72.7,-0.49414,0.00037,11.62546]
[1776797805732,37.25,75508.13,72.7,-0.49414,0.00037,11.62546]
[1776797805833,37.25,75503.85,72.7,-0.49572,0.00037,11.62538]
[1776797806952,37.25,75503.85,72.7,-0.49572,0.00037,11.62538]
[1776797806954,37.25,75503.85,72.7,-0.49572,0.00037,11.62538]
[1776797807016,37.24,75504.06,72.7,-0.49564,0.00037,11.62539]
[1776797807759,37.24,75509.51,72.7,-0.49364,0.00037,11.62545]
[1776797812141,37.24,75509.78,72.7,-0.49354,0.00037,11.62544]
[1776797812179,37.24,75509.78,72.7,-0.49354,0.00037,11.62544]
[1776797812213,37.24,75509.78,72.7,-0.49354,0.00037,11.62544]
[1776797812317,37.24,75509.78,72.7,-0.49354,0.00037,11.62544]
[1776797812794,37.24,75517.81,72.7,-0.49059,0.00037,11.62497]
[1776797814014,37.24,75517.81,72.7,-0.49059,0.00037,11.62497]
[1776797814103,37.24,75521.92,72.7,-0.48908,0.00037,11.62448]
[1776797814835,37.24,75521.92,72.7,-0.48908,0.00037,11.62448]
[1776797814892,37.24,75521.92,72.7,-0.48908,0.00037,11.62448]
[1776797814948,37.24,75521.92,72.7,-0.48908,0.00037,11.62448]
[1776797815099,37.24,75517.56,72.7,-0.49068,0.00037,11.62499]
[1776797815814,37.24,75510.71,72.7,-0.4932,0.00037,11.62542]
[1776797819843,37.23,75514.47,72.7,-0.49181,0.00037,11.62524]
[1776797820592,37.23,75514.47,72.7,-0.49181,0.00037,11.62524]
[1776797820605,37.23,75514.47,72.7,-0.49181,0.00037,11.62524]
[1776797820608,37.23,75514.47,72.7,-0.49181,0.00037,11.62524]
[1776797820635,37.23,75514.47,72.7,-0.49181,0.00037,11.62524]
[1776797821323,37.23,75514.47,72.7,-0.49181,0.00037,11.62524]
[1776797821345,37.23,75522.97,72.7,-0.48869,0.00037,11.62432]
[1776797821857,37.23,75531.21,72.7,-0.48566,0.00037,11.62276]
[1776797823001,37.23,75531.21,72.7,-0.48566,0.00037,11.62276]
[1776797823817,37.23,75532.99,72.7,-0.48501,0.00037,11.62233]
[1776797823871,37.23,75539.47,72.7,-0.48263,0.00037,11.62051]
[1776797824554,37.23,75539.47,72.7,-0.48263,0.00037,11.62051]
[1776797824878,37.23,75533.68,72.7,-0.48475,0.00037,11.62215]
[1776797825885,37.23,75526.5,72.7,-0.48739,0.00037,11.62373]
[1776797826497,37.23,75526.5,72.7,-0.48739,0.00037,11.62373]
[1776797827996,37.22,75524.72,72.7,-0.48805,0.00037,11.62405]
[1776797828117,37.22,75524.72,72.7,-0.48805,0.00037,11.62405]
[1776797828199,37.22,75528.27,72.7,-0.48674,0.00037,11.62339]
[1776797829194,37.22,75528.27,72.7,-0.48674,0.00037,11.62339]
[1776797829324,37.22,75538.52,72.7,-0.48298,0.00037,11.6208]
[1776797829858,37.22,75538.52,72.7,-0.48298,0.00037,11.6208]
[1776797829891,37.22,75538.52,72.7,-0.48298,0.00037,11.6208]
[1776797830013,37.22,75538.52,72.7,-0.48298,0.00037,11.6208]
[1776797830188,37.22,75538.52,72.7,-0.48298,0.00037,11.6208]
[1776797830399,37.22,75538.52,72.7,-0.48298,0.00037,11.6208]
[1776797830415,37.23,75544.82,72.7,-0.48066,0.00037,11.6187]
[1776797830648,37.23,75544.82,72.7,-0.48066,0.00037,11.6187]
[1776797830849,37.23,75544.82,72.7,-0.48066,0.00037,11.6187]
[1776797830931,37.23,75544.82,72.7,-0.48066,0.00037,11.6187]
[1776797831008,37.23,75544.82,72.7,-0.48066,0.00037,11.6187]
[1776797831367,37.23,75544.82,72.7,-0.48066,0.00037,11.6187]
[1776797831247,37.23,75564.96,72.7,-0.47327,0.00037,11.60935]
[1776797832052,37.23,75564.96,72.7,-0.47327,0.00037,11.60935]
[1776797832123,37.23,75564.96,72.7,-0.47327,0.00037,11.60935]
[1776797832242,37.23,75564.96,72.7,-0.47327,0.00037,11.60935]
[1776797832261,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797832994,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797833016,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797833043,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797833072,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797833196,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797833264,37.22,75585.44,72.7,-0.46577,0.00037,11.59575]
[1776797833347,37.22,75590.39,72.7,-0.46396,0.00037,11.59184]
[1776797833863,37.22,75590.39,72.7,-0.46396,0.00037,11.59184]
[1776797833864,37.22,75590.39,72.7,-0.46396,0.00037,11.59184]
[1776797833866,37.22,75590.39,72.7,-0.46396,0.00037,11.59184]
[1776797833948,37.22,75596.73,72.7,-0.46164,0.00037,11.58649]
[1776797835131,37.22,75596.73,72.7,-0.46164,0.00037,11.58649]
[1776797835402,37.22,75596.73,72.7,-0.46164,0.00037,11.58649]
[1776797835167,37.22,75593.45,72.7,-0.46283,0.00037,11.5893]
[1776797836021,37.22,75593.45,72.7,-0.46283,0.00037,11.5893]
[1776797836149,37.22,75593.45,72.7,-0.46283,0.00037,11.5893]
[1776797837223,37.21,75592.84,72.7,-0.46306,0.00037,11.58981]
[1776797838151,37.21,75593.92,72.7,-0.46266,0.00037,11.5889]
[1776797838699,37.21,75594.48,72.7,-0.46245,0.00037,11.58841]
[1776797838986,37.21,75594.48,72.7,-0.46245,0.00037,11.58841]
[1776797839071,37.21,75597.79,72.7,-0.46124,0.00037,11.58553]
[1776797840211,37.21,75597.79,72.7,-0.46124,0.00037,11.58553]
[1776797840277,37.2,75602.64,72.7,-0.45946,0.00037,11.58111]
[1776797840832,37.2,75602.64,72.7,-0.45946,0.00037,11.58111]
[1776797841123,37.2,75605.84,72.7,-0.45829,0.00037,11.57807]
[1776797842879,37.2,75607.68,72.7,-0.45762,0.00037,11.57628]
[1776797842928,37.2,75607.68,72.7,-0.45762,0.00037,11.57628]
[1776797843093,37.2,75607.68,72.7,-0.45762,0.00037,11.57628]
[1776797843268,37.2,75609.17,72.7,-0.45707,0.00037,11.57481]
[1776797843908,37.2,75609.17,72.7,-0.45707,0.00037,11.57481]
[1776797844445,37.2,75609.17,72.7,-0.45707,0.00037,11.57481]
[1776797844021,37.2,75611.96,72.7,-0.45605,0.00037,11.57199]
[1776797845028,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797845489,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797845499,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797845605,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797845834,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797845941,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797846203,37.2,75605.64,72.7,-0.45836,0.00037,11.57826]
[1776797846388,37.2,75601.65,72.7,-0.45982,0.00037,11.58203]
[1776797846504,37.2,75601.65,72.7,-0.45982,0.00037,11.58203]
[1776797846776,37.2,75601.65,72.7,-0.45982,0.00037,11.58203]
[1776797847313,37.2,75613.33,72.7,-0.45555,0.00037,11.57058]
[1776797848051,37.2,75619.26,72.7,-0.45339,0.00036,11.56426]
[1776797848943,37.2,75619.26,72.7,-0.45339,0.00036,11.56426]
[1776797849388,37.2,75622.06,72.7,-0.45237,0.00036,11.56116]
[1776797849501,37.2,75622.06,72.7,-0.45237,0.00036,11.56116]
[1776797849803,37.2,75622.06,72.7,-0.45237,0.00036,11.56116]
[1776797850295,37.2,75622.06,72.7,-0.45237,0.00036,11.56116]
[1776797850395,37.2,75625.86,72.7,-0.45098,0.00036,11.55683]
[1776797850637,37.2,75625.86,72.7,-0.45098,0.00036,11.55683]
[1776797851358,37.2,75625.86,72.7,-0.45098,0.00036,11.55683]
[1776797851437,37.2,75625.86,72.7,-0.45098,0.00036,11.55683]
[1776797851725,37.2,75622.89,72.7,-0.45204,0.00036,11.55275]
[1776797852288,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797852727,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797852734,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797852833,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797853002,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797853064,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797853140,37.2,75617.18,72.7,-0.45413,0.00037,11.55905]
[1776797853193,37.2,75609.75,72.7,-0.45684,0.00037,11.56677]
[1776797853478,37.2,75609.75,72.7,-0.45684,0.00037,11.56677]
[1776797853498,37.2,75609.75,72.7,-0.45684,0.00037,11.56677]
[1776797853550,37.2,75609.75,72.7,-0.45684,0.00037,11.56677]
[1776797853555,37.2,75609.75,72.7,-0.45684,0.00037,11.56677]
[1776797853728,37.2,75609.75,72.7,-0.45684,0.00037,11.56677]
[1776797854094,37.2,75616.75,72.7,-0.45428,0.00037,11.55952]
[1776797855368,37.2,75616.75,72.7,-0.45428,0.00037,11.55952]
[1776797855375,37.2,75616.75,72.7,-0.45428,0.00037,11.55952]
[1776797855395,37.21,75624.7,72.7,-0.45138,0.00036,11.5507]
[1776797856108,37.21,75631.92,72.7,-0.44875,0.00036,11.54217]
[1776797856854,37.21,75631.92,72.7,-0.44875,0.00036,11.54217]
[1776797856896,37.21,75631.92,72.7,-0.44875,0.00036,11.54217]
[1776797857313,37.21,75634.91,72.7,-0.44766,0.00036,11.53849]
[1776797858122,37.21,75638.41,72.7,-0.44639,0.00036,11.53407]
[1776797858807,37.21,75638.41,72.7,-0.44639,0.00036,11.53407]
[1776797862440,37.24,75636.31,72.7,-0.44719,0.00036,11.53689]
[1776797862397,37.24,75638.93,72.7,-0.44624,0.00036,11.53357]
[1776797862948,37.24,75638.93,72.7,-0.44624,0.00036,11.53357]
[1776797863242,37.24,75638.93,72.7,-0.44624,0.00036,11.53357]
[1776797863244,37.24,75638.93,72.7,-0.44624,0.00036,11.53357]
[1776797863248,37.24,75638.93,72.7,-0.44624,0.00036,11.53357]
[1776797863304,37.24,75642.25,72.7,-0.44503,0.00036,11.52925]
[1776797864164,37.22,75647.77,72.7,-0.443,0.00036,11.52176]
[1776797864677,37.22,75647.77,72.7,-0.443,0.00036,11.52176]
[1776797865012,37.22,75647.77,72.7,-0.443,0.00036,11.52176]
[1776797865241,37.22,75647.77,72.7,-0.443,0.00036,11.52176]
[1776797865343,37.21,75645.79,72.7,-0.44371,0.00036,11.52439]
[1776797865582,37.21,75645.79,72.7,-0.44371,0.00036,11.52439]
[1776797866178,37.23,75641.21,72.7,-0.4454,0.00036,11.53058]
[1776797866471,37.23,75641.21,72.7,-0.4454,0.00036,11.53058]
[1776797868417,37.23,75641.48,72.7,-0.4453,0.00036,11.53024]
[1776797868418,37.24,75641.49,72.7,-0.4453,0.00036,11.53024]
[1776797868799,37.24,75641.49,72.7,-0.4453,0.00036,11.53024]
[1776797868996,37.24,75641.49,72.7,-0.4453,0.00036,11.53024]
[1776797869247,37.24,75632.42,72.7,-0.44861,0.00036,11.54171]
[1776797869476,37.24,75632.42,72.7,-0.44861,0.00036,11.54171]
[1776797870206,37.24,75625.06,72.7,-0.45129,0.00036,11.55043]
[1776797870817,37.24,75625.06,72.7,-0.45129,0.00036,11.55043]
[1776797870915,37.24,75625.06,72.7,-0.45129,0.00036,11.55043]
[1776797871085,37.24,75625.06,72.7,-0.45129,0.00036,11.55043]
[1776797871213,37.24,75618.28,72.7,-0.45376,0.00036,11.558]
[1776797873227,37.24,75613.25,72.7,-0.4556,0.00037,11.56333]
[1776797876018,37.24,75613.16,72.7,-0.45563,0.00036,11.56343]
[1776797876031,37.24,75613.16,72.7,-0.45563,0.00036,11.56343]
[1776797876249,37.24,75616.01,72.7,-0.4546,0.00036,11.56044]
[1776797877730,37.24,75617.44,72.7,-0.45407,0.00036,11.55892]
[1776797877981,37.24,75617.44,72.7,-0.45407,0.00036,11.55892]
[1776797878262,37.25,75620.71,72.7,-0.45288,0.00036,11.55536]
[1776797879269,37.25,75623.72,72.7,-0.45179,0.00036,11.55199]
[1776797881283,37.25,75621.06,72.7,-0.45276,0.00036,11.55499]
[1776797882290,37.25,75616.52,72.7,-0.45442,0.00036,11.55993]
[1776797886450,37.26,75614.63,72.7,-0.45511,0.00036,11.56194]
[1776797891599,37.26,75611.4,72.7,-0.4563,0.00036,11.56529]
[1776797891894,37.26,75611.4,72.7,-0.4563,0.00036,11.56529]
[1776797892359,37.26,75607.68,72.7,-0.45765,0.00037,11.569]
[1776797893310,37.26,75607.68,72.7,-0.45765,0.00037,11.569]
[1776797894206,37.26,75605.42,72.7,-0.45848,0.00037,11.57119]
[1776797895986,37.26,75606.41,72.7,-0.45811,0.00037,11.57022]
[1776797896015,37.26,75606.41,72.7,-0.45811,0.00037,11.57022]
[1776797896036,37.26,75606.41,72.7,-0.45811,0.00037,11.57022]
[1776797896389,37.26,75599.07,72.7,-0.46079,0.00037,11.57705]
[1776797896772,37.26,75599.07,72.7,-0.46079,0.00037,11.57705]
[1776797897395,37.25,75594.78,72.7,-0.46236,0.00037,11.5808]
[1776797897895,37.25,75594.78,72.7,-0.46236,0.00037,11.5808]
[1776797899511,37.25,75595.76,72.7,-0.462,0.00037,11.57995]
[1776797900270,37.25,75595.76,72.7,-0.462,0.00037,11.57995]
[1776797901724,37.24,75595.68,72.7,-0.46202,0.00037,11.58]
[1776797901729,37.24,75595.68,72.7,-0.46202,0.00037,11.58]
[1776797901730,37.24,75595.68,72.7,-0.46202,0.00037,11.58]
[1776797902708,37.24,75594.41,72.7,-0.46248,0.00037,11.58109]
[1776797902747,37.24,75594.41,72.7,-0.46248,0.00037,11.58109]
[1776797903690,37.24,75595.65,72.7,-0.46203,0.00037,11.58002]
[1776797903781,37.24,75595.65,72.7,-0.46203,0.00037,11.58002]
[1776797904233,37.24,75595.65,72.7,-0.46203,0.00037,11.58002]
[1776797904284,37.24,75595.65,72.7,-0.46203,0.00037,11.58002]
[1776797904301,37.24,75595.65,72.7,-0.46203,0.00037,11.58002]
[1776797904444,37.23,75599.74,72.7,-0.46053,0.00037,11.5764]
[1776797904908,37.23,75599.74,72.7,-0.46053,0.00037,11.5764]
[1776797905290,37.23,75599.74,72.7,-0.46053,0.00037,11.5764]
[1776797905461,37.23,75599.74,72.7,-0.46053,0.00037,11.5764]
[1776797905757,37.23,75598.5,72.7,-0.46098,0.00037,11.5775]
[1776797906458,37.23,75604.47,72.7,-0.45879,0.00037,11.572]
[1776797908472,37.22,75607.29,72.7,-0.45776,0.00037,11.56926]
[1776797910486,37.21,75604.39,72.7,-0.45881,0.00037,11.57203]
[1776797910805,37.21,75604.39,72.7,-0.45881,0.00037,11.57203]
[1776797911493,37.21,75600.96,72.7,-0.46004,0.00037,11.56776]
[1776797911787,37.21,75600.96,72.7,-0.46004,0.00037,11.56776]
[1776797912605,37.21,75599.1,72.7,-0.46072,0.00037,11.56944]
[1776797913029,37.21,75599.1,72.7,-0.46072,0.00037,11.56944]
[1776797913160,37.21,75599.1,72.7,-0.46072,0.00037,11.56944]
[1776797913619,37.2,75596.94,72.7,-0.46151,0.00037,11.57135]
[1776797913656,37.2,75596.94,72.7,-0.46151,0.00037,11.57135]
[1776797913674,37.2,75596.94,72.7,-0.46151,0.00037,11.57135]
[1776797914784,37.2,75595.33,72.7,-0.46209,0.00037,11.57275]
[1776797914813,37.2,75595.33,72.7,-0.46209,0.00037,11.57275]
[1776797914956,37.2,75595.33,72.7,-0.46209,0.00037,11.57275]
[1776797915398,37.2,75595.33,72.7,-0.46209,0.00037,11.57274]
[1776797915521,37.2,75587.58,72.7,-0.46493,0.00037,11.57913]
[1776797917535,37.2,75584.98,72.7,-0.46588,0.00037,11.58114]
[1776797919549,37.2,75587.55,72.7,-0.46494,0.00037,11.57915]
[1776797922564,37.2,75589.22,72.7,-0.46433,0.00037,11.57782]
[1776797922839,37.2,75589.22,72.7,-0.46433,0.00037,11.57782]
[1776797923051,37.2,75589.22,72.7,-0.46433,0.00037,11.57782]
[1776797923089,37.2,75589.22,72.7,-0.46433,0.00037,11.57782]
[1776797924532,37.19,75601.08,72.7,-0.45998,0.00037,11.5676]
[1776797924904,37.2,75606.38,72.7,-0.45804,0.00037,11.5626]
[1776797926290,37.2,75606.38,72.7,-0.45804,0.00037,11.5626]
[1776797926310,37.2,75606.38,72.7,-0.45804,0.00037,11.5626]
[1776797926352,37.2,75606.38,72.7,-0.45804,0.00037,11.5626]
[1776797926364,37.2,75606.38,72.7,-0.45804,0.00037,11.5626]
[1776797926401,37.2,75606.38,72.7,-0.45804,0.00037,11.5626]
[1776797926509,37.2,75607.71,72.7,-0.45756,0.00037,11.5613]
[1776797927440,37.2,75607.71,72.7,-0.45756,0.00037,11.5613]
[1776797927524,37.2,75612.15,72.7,-0.45593,0.00037,11.55684]
[1776797928641,37.2,75612.15,72.7,-0.45593,0.00037,11.55684]
[1776797928842,37.2,75612.15,72.7,-0.45593,0.00037,11.55684]
[1776797929861,37.2,75613.05,72.7,-0.45561,0.00037,11.55592]
[1776797930104,37.2,75605.97,72.7,-0.4582,0.00037,11.56301]
[1776797933598,37.2,75607.08,72.7,-0.45779,0.00037,11.56193]
[1776797935662,37.2,75601.21,72.7,-0.45993,0.00037,11.56749]
[1776797941022,37.18,75600.9,72.7,-0.46003,0.00037,11.56773]
[1776797941356,37.18,75600.9,72.7,-0.46003,0.00037,11.56773]
[1776797941360,37.18,75600.9,72.7,-0.46003,0.00037,11.56773]
[1776797941423,37.18,75600.9,72.7,-0.46003,0.00037,11.56773]
[1776797941455,37.18,75600.9,72.7,-0.46003,0.00037,11.56773]
[1776797941768,37.18,75600.2,72.7,-0.46028,0.00037,11.56836]
[1776797941841,37.18,75600.2,72.7,-0.46028,0.00037,11.56836]
[1776797941862,37.18,75597.22,72.7,-0.46138,0.00037,11.57103]
[1776797943362,37.18,75597.22,72.7,-0.46138,0.00037,11.57103]
[1776797943464,37.17,75594.66,72.7,-0.46231,0.00037,11.57326]
[1776797944694,37.17,75594.29,72.7,-0.46245,0.00037,11.57357]
[1776797944817,37.17,75594.29,72.7,-0.46245,0.00037,11.57357]
[1776797944864,37.17,75594.29,72.7,-0.46245,0.00037,11.57357]
[1776797945483,37.17,75594.29,72.7,-0.46245,0.00037,11.57357]
[1776797947113,37.17,75594.21,72.7,-0.46248,0.00037,11.57364]
[1776797947606,37.17,75593.23,72.7,-0.46284,0.00037,11.57447]
[1776797948085,37.17,75593.23,72.7,-0.46284,0.00037,11.57447]
[1776797948166,37.17,75590.37,72.7,-0.46388,0.00037,11.57684]
[1776797948693,37.17,75590.37,72.7,-0.46388,0.00037,11.57684]
[1776797949371,37.17,75590.37,72.7,-0.46388,0.00037,11.57684]
[1776797950166,37.17,75589.58,72.7,-0.46417,0.00037,11.57748]
[1776797950320,37.17,75583.68,72.7,-0.46634,0.00037,11.58207]
[1776797955801,37.16,75584.15,72.7,-0.46616,0.00037,11.58171]
[1776797958001,37.16,75584.39,72.7,-0.46607,0.00037,11.58153]
[1776797958376,37.16,75584.39,72.7,-0.46607,0.00037,11.58153]
[1776797958847,37.16,75588.9,72.7,-0.46442,0.00037,11.57801]
[1776797959831,37.16,75595.24,72.7,-0.46209,0.00037,11.57272]
[1776797965329,37.16,75596.12,72.7,-0.46177,0.00037,11.57196]
[1776797969643,37.16,75596.04,72.7,-0.4618,0.00037,11.57203]
[1776797969650,37.16,75596.04,72.7,-0.4618,0.00037,11.57203]
[1776797969873,37.16,75596.04,72.7,-0.4618,0.00037,11.57203]
[1776797970710,37.16,75593.94,72.7,-0.46257,0.00037,11.57384]
[1776797970854,37.16,75593.94,72.7,-0.46257,0.00037,11.57384]
[1776797971390,37.16,75593.94,72.7,-0.46257,0.00037,11.57384]
[1776797971409,37.16,75588.67,72.7,-0.46448,0.00037,11.57073]
[1776797971915,37.16,75597.6,72.7,-0.46121,0.00037,11.56319]
[1776797975944,37.16,75601.06,72.7,-0.45994,0.00037,11.56007]
[1776797978481,37.16,75601.94,72.7,-0.45961,0.00037,11.55925]
[1776797978539,37.16,75601.94,72.7,-0.45961,0.00037,11.55925]
[1776797978593,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797978697,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797978734,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797978772,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797978826,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797978980,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797979012,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797979034,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797979130,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797979240,37.17,75602.26,72.7,-0.4595,0.00037,11.55896]
[1776797979576,37.17,75608.92,72.7,-0.45706,0.00037,11.55253]
[1776797979895,37.17,75608.92,72.7,-0.45706,0.00037,11.55253]
[1776797979997,37.17,75623.47,72.7,-0.45173,0.00037,11.53697]
[1776797980752,37.17,75623.47,72.7,-0.45173,0.00037,11.53697]
[1776797981539,37.17,75619.96,72.7,-0.45302,0.00037,11.54092]
[1776797981733,37.17,75619.96,72.7,-0.45302,0.00037,11.54092]
[1776797983787,37.17,75616.34,72.7,-0.45434,0.00037,11.54487]
[1776797985598,37.17,75616.86,72.7,-0.45416,0.00037,11.54431]
[1776797985722,37.17,75616.86,72.7,-0.45416,0.00037,11.54431]
[1776797986515,37.17,75620.36,72.7,-0.45288,0.00037,11.54049]
[1776797987044,37.17,75620.36,72.7,-0.45288,0.00037,11.54049]
[1776797987408,37.17,75620.36,72.7,-0.45288,0.00037,11.54049]
[1776797987460,37.17,75620.36,72.7,-0.45288,0.00037,11.54049]
[1776797987541,37.17,75623.24,72.7,-0.45182,0.00037,11.53726]
[1776797988029,37.17,75630.25,72.7,-0.44926,0.00037,11.52906]
[1776797993074,37.18,75630.91,72.7,-0.44903,0.00037,11.52829]
[1776797993916,37.18,75630.98,72.7,-0.449,0.00037,11.52821]
[1776797999106,37.19,75627.08,72.7,-0.45044,0.00037,11.5329]
[1776797999607,37.19,75627.08,72.7,-0.45044,0.00037,11.5329]
[1776798000044,37.19,75627.08,72.7,-0.45044,0.00037,11.5329]
[1776798000179,37.19,75627.08,72.7,-0.45044,0.00037,11.5329]
[1776798000271,37.19,75627.08,72.7,-0.45044,0.00037,11.5329]
[1776798000962,37.19,75626.16,72.7,-0.45078,0.00037,11.53398]
[1776798001038,37.19,75626.16,72.7,-0.45078,0.00037,11.53398]
[1776798003384,37.19,75629.87,72.7,-0.44942,0.00037,11.5296]
[1776798003485,37.19,75632.44,72.7,-0.44849,0.00037,11.52649]
[1776798005082,37.2,75632.59,72.7,-0.44843,0.00037,11.52632]
[1776798005166,37.2,75626.46,72.7,-0.45068,0.00037,11.53366]
[1776798006030,37.2,75626.46,72.7,-0.45068,0.00037,11.53366]
[1776798006379,37.2,75626.46,72.7,-0.45068,0.00037,11.53366]
[1776798006425,37.2,75629.45,72.7,-0.44958,0.00037,11.53013]
[1776798006628,37.2,75629.45,72.7,-0.44958,0.00037,11.53013]
[1776798006632,37.2,75629.45,72.7,-0.44958,0.00037,11.53013]
[1776798006691,37.2,75629.45,72.7,-0.44958,0.00037,11.53013]
[1776798006961,37.2,75629.45,72.7,-0.44958,0.00037,11.53013]
[1776798007180,37.2,75638.45,72.7,-0.4463,0.00036,11.51897]
[1776798008187,37.19,75641.49,72.7,-0.44519,0.00036,11.51501]
[1776798010608,37.19,75642.05,72.7,-0.44498,0.00036,11.51427]
[1776798011208,37.19,75637.36,72.7,-0.44669,0.00036,11.52033]
[1776798012215,37.19,75641.76,72.7,-0.44508,0.00036,11.51462]
[1776798014902,37.18,75644.07,72.7,-0.44423,0.00036,11.51154]
[1776798014924,37.18,75644.07,72.7,-0.44423,0.00036,11.51154]
[1776798014928,37.18,75644.07,72.7,-0.44423,0.00036,11.51154]
[1776798014960,37.18,75644.07,72.7,-0.44423,0.00036,11.51154]
[1776798015600,37.18,75648.01,72.7,-0.44279,0.00036,11.50619]
[1776798016414,37.18,75648.01,72.7,-0.44279,0.00036,11.50619]
[1776798016467,37.18,75648.01,72.7,-0.44279,0.00036,11.50619]
[1776798016560,37.18,75648.01,72.7,-0.44279,0.00036,11.50619]
[1776798016501,37.18,75657.45,72.7,-0.43936,0.00036,11.49276]
[1776798017467,37.18,75657.45,72.7,-0.43936,0.00036,11.49276]
[1776798017470,37.18,75657.45,72.7,-0.43936,0.00036,11.49276]
[1776798017609,37.18,75657.45,72.7,-0.43936,0.00036,11.49276]
[1776798017611,37.18,75657.45,72.7,-0.43936,0.00036,11.49276]
[1776798017729,37.18,75658.67,72.7,-0.43891,0.00036,11.49096]
[1776798017753,37.18,75658.67,72.7,-0.43891,0.00036,11.49096]
[1776798018241,37.18,75658.67,72.7,-0.43891,0.00036,11.49096]
[1776798018517,37.17,75665.44,72.7,-0.43642,0.00036,11.48062]
[1776798018767,37.17,75665.44,72.7,-0.43642,0.00036,11.48062]
[1776798019846,37.15,75667.6,72.7,-0.43561,0.00036,11.47714]
[1776798019865,37.15,75667.6,72.7,-0.43561,0.00036,11.47714]
[1776798020252,37.15,75667.6,72.7,-0.43561,0.00036,11.47714]
[1776798020271,37.14,75669.71,72.7,-0.43482,0.00036,11.47371]
[1776798021430,37.11,75676.27,72.7,-0.4324,0.00036,11.4629]
[1776798022300,37.11,75676.27,72.7,-0.4324,0.00036,11.4629]
[1776798022337,37.11,75676.27,72.7,-0.4324,0.00036,11.4629]
[1776798022337,37.11,75676.27,72.7,-0.4324,0.00036,11.4629]
[1776798022433,37.09,75676.52,72.7,-0.43228,0.00036,11.46235]
[1776798023108,37.09,75676.52,72.7,-0.43228,0.00036,11.46235]
[1776798023123,37.09,75676.52,72.7,-0.43228,0.00036,11.46235]
[1776798023151,37.09,75676.52,72.7,-0.43228,0.00036,11.46235]
[1776798023292,37.08,75671.91,72.7,-0.43394,0.00036,11.46978]
[1776798024294,37.08,75671.91,72.7,-0.43394,0.00036,11.46978]
[1776798024328,37.08,75671.91,72.7,-0.43394,0.00036,11.46978]
[1776798024345,37.08,75671.91,72.7,-0.43394,0.00036,11.46978]
[1776798024481,37.08,75671.91,72.7,-0.43394,0.00036,11.46978]
[1776798024583,37.08,75668.44,72.7,-0.4352,0.00036,11.47531]
[1776798024894,37.08,75668.44,72.7,-0.4352,0.00036,11.47531]
[1776798024954,37.08,75668.44,72.7,-0.4352,0.00036,11.47531]
[1776798024977,37.08,75668.44,72.7,-0.4352,0.00036,11.47531]
[1776798025022,37.08,75668.44,72.7,-0.4352,0.00036,11.47531]
[1776798025144,37.08,75668.44,72.7,-0.4352,0.00036,11.47531]
[1776798025305,37.08,75681.73,72.7,-0.43036,0.00036,11.45346]
[1776798026246,37.08,75681.73,72.7,-0.43036,0.00036,11.45346]
[1776798026247,37.08,75681.73,72.7,-0.43036,0.00036,11.45346]
[1776798026428,37.08,75685.11,72.7,-0.42913,0.00036,11.44762]
[1776798027719,37.08,75683.6,72.7,-0.42968,0.00036,11.45023]
[1776798028358,37.08,75683.6,72.7,-0.42968,0.00036,11.45023]
[1776798028374,37.08,75677.98,72.7,-0.43172,0.00036,11.45977]
[1776798029907,37.08,75677.62,72.7,-0.43185,0.00036,11.46036]
[1776798029908,37.08,75677.62,72.7,-0.43185,0.00036,11.46036]
[1776798030212,37.08,75677.62,72.7,-0.43185,0.00036,11.46036]
[1776798030212,37.08,75677.62,72.7,-0.43185,0.00036,11.46036]
[1776798030446,37.08,75677.62,72.7,-0.43185,0.00036,11.46036]
[1776798031349,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031732,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031752,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031763,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031770,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031781,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031790,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031799,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031827,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031829,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798031845,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798032268,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798032269,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798032305,37.07,75683.43,72.7,-0.42969,0.00036,11.44293]
[1776798032576,37.07,75690.85,72.7,-0.427,0.00036,11.42985]
[1776798033168,37.07,75690.85,72.7,-0.427,0.00036,11.42985]
[1776798033598,37.07,75690.85,72.7,-0.427,0.00036,11.42985]
[1776798033618,37.07,75690.85,72.7,-0.427,0.00036,11.42985]
[1776798033367,37.07,75695.06,72.7,-0.42546,0.00036,11.42219]
[1776798033772,37.07,75695.06,72.7,-0.42546,0.00036,11.42219]
[1776798034134,37.07,75695.06,72.7,-0.42546,0.00036,11.42219]
[1776798035804,37.07,75694.97,72.7,-0.42549,0.00036,11.42233]
[1776798036246,37.07,75694.97,72.7,-0.42549,0.00036,11.42233]
[1776798036608,37.07,75694.36,72.7,-0.42571,0.00036,11.42344]
[1776798036772,37.07,75694.36,72.7,-0.42571,0.00036,11.42344]
[1776798037629,37.07,75694.36,72.7,-0.42571,0.00036,11.42344]
[1776798037695,37.07,75693.89,72.7,-0.42588,0.00036,11.42429]
[1776798037926,37.07,75693.89,72.7,-0.42588,0.00036,11.42429]
[1776798037943,37.07,75693.89,72.7,-0.42588,0.00036,11.42429]
[1776798038027,37.07,75693.89,72.7,-0.42588,0.00036,11.42429]
[1776798038060,37.07,75693.89,72.7,-0.42588,0.00036,11.42429]
[1776798038181,37.07,75693.89,72.7,-0.42588,0.00036,11.42429]
[1776798038406,37.07,75698.78,72.7,-0.42411,0.00036,11.41525]
[1776798039474,37.07,75698.78,72.7,-0.42411,0.00036,11.41525]
[1776798039486,37.07,75698.78,72.7,-0.42411,0.00036,11.41525]
[1776798039571,37.06,75703.34,72.7,-0.42245,0.00036,11.4066]
[1776798039815,37.06,75703.34,72.7,-0.42245,0.00036,11.4066]
[1776798040241,37.06,75703.34,72.7,-0.42245,0.00036,11.4066]
[1776798040609,37.06,75709.48,72.7,-0.42023,0.00036,11.39465]
[1776798041242,37.06,75709.48,72.7,-0.42023,0.00036,11.39465]
[1776798041282,37.06,75709.48,72.7,-0.42023,0.00036,11.39465]
[1776798041344,37.06,75709.48,72.7,-0.42023,0.00036,11.39465]
[1776798041427,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042332,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042336,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042403,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042409,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042430,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042457,37.06,75706.77,72.7,-0.4212,0.00036,11.39995]
[1776798042531,37.06,75706.51,72.7,-0.4213,0.00036,11.40045]
[1776798043013,37.06,75706.51,72.7,-0.4213,0.00036,11.40045]
[1776798043311,37.06,75706.51,72.7,-0.4213,0.00036,11.40045]
[1776798043364,37.06,75706.51,72.7,-0.4213,0.00036,11.40045]
[1776798043700,37.06,75705.73,72.7,-0.42158,0.00036,11.40195]
[1776798043808,37.06,75705.73,72.7,-0.42158,0.00036,11.40195]
[1776798044012,37.06,75705.73,72.7,-0.42158,0.00036,11.40195]
[1776798044671,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798044693,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798044725,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798044828,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798044959,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045153,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045188,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045276,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045501,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045530,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045536,37.06,75703.48,72.7,-0.42239,0.00036,11.40628]
[1776798045603,37.06,75687.07,72.7,-0.42835,0.00036,11.43645]
[1776798045703,37.06,75687.07,72.7,-0.42835,0.00036,11.43645]
[1776798046225,37.06,75687.07,72.7,-0.42835,0.00036,11.43645]
[1776798046604,37.06,75679.66,72.7,-0.43104,0.00036,11.44924]
[1776798046727,37.06,75679.66,72.7,-0.43104,0.00036,11.44924]
[1776798047677,37.06,75677.79,72.7,-0.43172,0.00036,11.45238]
[1776798048118,37.06,75677.79,72.7,-0.43172,0.00036,11.45238]
[1776798048856,37.06,75677.72,72.7,-0.43174,0.00036,11.45248]
[1776798049127,37.06,75677.72,72.7,-0.43174,0.00036,11.45248]
[1776798049176,37.06,75677.72,72.7,-0.43174,0.00036,11.45248]
[1776798049295,37.06,75677.72,72.7,-0.43174,0.00036,11.45248]
[1776798049645,37.06,75677.72,72.7,-0.43174,0.00036,11.45248]
[1776798049682,37.06,75677.72,72.7,-0.43174,0.00036,11.45248]
[1776798049649,37.06,75672.74,72.7,-0.43356,0.00036,11.46069]
[1776798049751,37.06,75672.74,72.7,-0.43356,0.00036,11.46069]
[1776798050030,37.06,75672.74,72.7,-0.43356,0.00036,11.46069]
[1776798050492,37.06,75662.07,72.7,-0.43745,0.00037,11.47748]
[1776798051241,37.06,75662.07,72.7,-0.43745,0.00037,11.47748]
[1776798051251,37.06,75662.07,72.7,-0.43745,0.00037,11.47748]
[1776798051499,37.05,75659.52,72.7,-0.43838,0.00037,11.48132]
[1776798052328,37.05,75659.52,72.7,-0.43838,0.00037,11.48132]
[1776798053072,37.05,75661.67,72.7,-0.43759,0.00037,11.47807]
[1776798053513,37.05,75661.23,72.7,-0.43775,0.00037,11.47874]
[1776798056319,37.05,75662.66,72.7,-0.43723,0.00037,11.47655]
[1776798056769,37.05,75663.19,72.7,-0.43703,0.00037,11.47573]
[1776798058018,37.05,75664.09,72.7,-0.4367,0.00036,11.47434]
[1776798058241,37.05,75664.09,72.7,-0.4367,0.00036,11.47434]
[1776798058612,37.05,75664.09,72.7,-0.4367,0.00036,11.47434]
[1776798060144,37.05,75660.76,72.7,-0.43791,0.00037,11.47941]
[1776798060245,37.05,75660.76,72.7,-0.43791,0.00037,11.47941]
[1776798061597,37.05,75663.18,72.7,-0.43703,0.00037,11.47571]
[1776798061656,37.05,75663.18,72.7,-0.43703,0.00037,11.47571]
[1776798062062,37.04,75664.05,72.7,-0.43671,0.00037,11.47436]
[1776798062164,37.04,75664.05,72.7,-0.43671,0.00037,11.47436]
[1776798062576,37.04,75671.11,72.7,-0.43413,0.00036,11.46323]
[1776798063087,37.04,75671.11,72.7,-0.43413,0.00036,11.46323]
[1776798063238,37.04,75671.11,72.7,-0.43413,0.00036,11.46323]
[1776798063255,37.04,75671.11,72.7,-0.43413,0.00036,11.46323]
[1776798063583,37.04,75664.96,72.7,-0.43637,0.00037,11.47294]
[1776798065242,37.04,75664.14,72.7,-0.43667,0.00037,11.47421]
[1776798065277,37.04,75664.14,72.7,-0.43667,0.00037,11.47421]
[1776798065312,37.04,75664.14,72.7,-0.43667,0.00037,11.47421]
[1776798065548,37.04,75664.14,72.7,-0.43667,0.00037,11.47421]
[1776798065558,37.04,75664.14,72.7,-0.43667,0.00037,11.47421]
[1776798066604,37.04,75672.14,72.7,-0.43375,0.00036,11.46153]
[1776798066827,37.04,75672.14,72.7,-0.43375,0.00036,11.46153]
[1776798066960,37.04,75672.14,72.7,-0.43375,0.00036,11.46153]
[1776798067064,37.04,75672.14,72.7,-0.43375,0.00036,11.46153]
[1776798067102,37.04,75672.14,72.7,-0.43375,0.00036,11.46153]
[1776798067611,37.04,75676.54,72.7,-0.43214,0.00036,11.45431]
[1776798068107,37.04,75676.54,72.7,-0.43214,0.00036,11.45431]
[1776798068618,37.04,75679.54,72.7,-0.43105,0.00036,11.44927]
[1776798068841,37.04,75679.54,72.7,-0.43105,0.00036,11.44927]
[1776798068899,37.04,75679.54,72.7,-0.43105,0.00036,11.44927]
[1776798069594,37.04,75679.54,72.7,-0.43105,0.00036,11.44927]
[1776798069609,37.04,75679.54,72.7,-0.43105,0.00036,11.44927]
[1776798069628,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798069874,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798069893,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798069896,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798070081,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798070153,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798070242,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798070410,37.04,75681.34,72.7,-0.43039,0.00036,11.4462]
[1776798070633,37.04,75691.63,72.7,-0.42665,0.00036,11.4281]
[1776798071649,37.04,75691.63,72.7,-0.42665,0.00036,11.4281]
[1776798071640,37.04,75694.49,72.7,-0.42561,0.00036,11.42288]
[1776798071999,37.04,75694.49,72.7,-0.42561,0.00036,11.42288]
[1776798073319,37.03,75696.39,72.7,-0.42491,0.00036,11.41936]
[1776798073517,37.03,75696.39,72.7,-0.42491,0.00036,11.41936]
[1776798073602,37.03,75696.39,72.7,-0.42491,0.00036,11.41936]
[1776798073928,37.03,75698.27,72.7,-0.42423,0.00036,11.41586]
[1776798074073,37.03,75698.27,72.7,-0.42423,0.00036,11.41586]
[1776798074099,37.03,75698.27,72.7,-0.42423,0.00036,11.41586]
[1776798074242,37.03,75698.27,72.7,-0.42423,0.00036,11.41586]
[1776798074604,37.03,75698.27,72.7,-0.42423,0.00036,11.41586]
[1776798074665,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798074827,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798074956,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075009,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075148,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075317,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075361,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075398,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075462,37.03,75709.94,72.7,-0.42,0.00036,11.39337]
[1776798075668,37.03,75731.37,72.7,-0.41225,0.00036,11.34877]
[1776798076453,37.03,75731.37,72.7,-0.41225,0.00036,11.34877]
[1776798076675,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798076724,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798076800,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798077020,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798077051,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798077293,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798077317,37.01,75741.18,72.7,-0.40868,0.00036,11.32664]
[1776798077682,36.99,75745.25,72.7,-0.40715,0.00036,11.31688]
[1776798078883,36.96,75745.03,72.7,-0.40718,0.00036,11.31702]
[1776798078924,36.96,75745.03,72.7,-0.40718,0.00036,11.31702]
[1776798079188,36.96,75745.03,72.7,-0.40718,0.00036,11.31702]
[1776798079273,36.96,75745.03,72.7,-0.40718,0.00036,11.31702]
[1776798079326,36.96,75745.03,72.7,-0.40718,0.00036,11.31702]
[1776798079696,36.95,75740.14,72.7,-0.40891,0.00036,11.32806]
[1776798079706,36.95,75740.14,72.7,-0.40891,0.00036,11.32806]
[1776798081300,36.95,75740.14,72.7,-0.40891,0.00036,11.32806]
[1776798082016,36.94,75737.64,72.7,-0.40978,0.00036,11.33348]
[1776798082242,36.94,75737.64,72.7,-0.40978,0.00036,11.33348]
[1776798082653,36.93,75738.53,72.7,-0.40944,0.00036,11.33139]
[1776798082939,36.93,75738.53,72.7,-0.40944,0.00036,11.33139]
[1776798083242,36.93,75738.53,72.7,-0.40944,0.00036,11.33139]
[1776798083540,36.93,75738.53,72.7,-0.40944,0.00036,11.33139]
[1776798083640,36.93,75741.4,72.7,-0.4084,0.00036,11.32481]
[1776798083806,36.93,75741.4,72.7,-0.4084,0.00036,11.32481]
[1776798083826,36.93,75741.4,72.7,-0.4084,0.00036,11.32481]
[1776798084087,36.93,75741.4,72.7,-0.4084,0.00036,11.32481]
[1776798084409,36.93,75741.4,72.7,-0.4084,0.00036,11.32481]
[1776798084571,36.93,75741.4,72.7,-0.4084,0.00036,11.32481]
[1776798084602,36.93,75740.19,72.7,-0.40884,0.00036,11.32756]
[1776798084730,36.93,75740.19,72.7,-0.40884,0.00036,11.32756]
[1776798084772,36.93,75740.19,72.7,-0.40884,0.00036,11.32756]
[1776798084936,36.93,75740.19,72.7,-0.40884,0.00036,11.32756]
[1776798085267,36.93,75740.19,72.7,-0.40884,0.00036,11.32756]
[1776798085701,36.93,75740.19,72.7,-0.40884,0.00036,11.32756]
[1776798085562,36.93,75732.25,72.7,-0.4117,0.00036,11.34533]
[1776798086370,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798087083,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798087233,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798087239,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798087341,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798087405,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798087690,36.93,75732.65,72.7,-0.41156,0.00036,11.34444]
[1776798088970,36.92,75729.35,72.7,-0.41275,0.00036,11.35165]
[1776798093501,36.92,75729.33,72.7,-0.4127,0.00036,11.34404]
[1776798094007,36.92,75730.22,72.7,-0.41237,0.00036,11.34209]
[1776798094655,36.92,75734.84,72.7,-0.4107,0.00036,11.33188]
[1776798094823,36.92,75734.84,72.7,-0.4107,0.00036,11.33188]
[1776798095135,36.92,75740.51,72.7,-0.40865,0.00036,11.3191]
[1776798100093,36.92,75739.46,72.7,-0.40903,0.00036,11.32149]
[1776798101509,36.92,75742.31,72.7,-0.408,0.00036,11.31498]
[1776798105164,36.92,75746.86,72.7,-0.40636,0.00036,11.30443]
[1776798105966,36.92,75746.86,72.7,-0.40636,0.00036,11.30443]
[1776798106038,36.92,75746.86,72.7,-0.40636,0.00036,11.30443]
[1776798106260,36.92,75748.03,72.7,-0.40594,0.00036,11.30167]
[1776798108697,36.92,75748.82,72.7,-0.40565,0.00036,11.29979]
[1776798108725,36.92,75748.82,72.7,-0.40565,0.00036,11.29979]
[1776798109543,36.91,75753.23,72.7,-0.40405,0.00036,11.28925]
[1776798110285,36.91,75753.23,72.7,-0.40405,0.00036,11.28925]
[1776798110387,36.91,75756.0,72.7,-0.40305,0.00036,11.28255]
[1776798111033,36.91,75756.0,72.7,-0.40305,0.00036,11.28255]
[1776798111555,36.91,75756.0,72.7,-0.40305,0.00036,11.28255]
[1776798111918,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112065,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112162,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112238,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112375,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112546,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112560,36.91,75755.25,72.7,-0.40332,0.00036,11.28434]
[1776798112617,36.91,75754.82,72.7,-0.40347,0.00036,11.28536]
[1776798113491,36.91,75744.29,72.7,-0.40727,0.00036,11.31026]
[1776798113803,36.91,75744.29,72.7,-0.40727,0.00036,11.31026]
[1776798114247,36.91,75748.11,72.7,-0.40589,0.00036,11.30133]
[1776798116732,36.91,75748.68,72.7,-0.40568,0.00036,11.29999]
[1776798117372,36.91,75747.42,72.7,-0.40613,0.00036,11.30293]
[1776798117473,36.91,75742.49,72.7,-0.40791,0.00036,11.31438]
[1776798117815,36.91,75742.49,72.7,-0.40791,0.00036,11.31438]
[1776798118325,36.91,75742.49,72.7,-0.40791,0.00036,11.31438]
[1776798118725,36.91,75740.24,72.7,-0.40872,0.00036,11.31953]
[1776798119599,36.91,75729.63,72.7,-0.41256,0.00036,11.34318]
[1776798125128,36.9,75730.88,72.7,-0.41209,0.00036,11.34037]
[1776798125140,36.9,75730.88,72.7,-0.41209,0.00036,11.34037]
[1776798130562,36.9,75728.56,72.7,-0.41293,0.00036,11.3454]
[1776798131019,36.9,75731.0,72.7,-0.41204,0.00036,11.34006]
[1776798131167,36.9,75731.0,72.7,-0.41204,0.00036,11.34006]
[1776798131253,36.9,75734.1,72.7,-0.41092,0.00036,11.33321]
[1776798131825,36.9,75734.1,72.7,-0.41092,0.00036,11.33321]
[1776798132072,36.9,75741.79,72.7,-0.40814,0.00036,11.31582]
[1776798133387,36.9,75741.79,72.7,-0.40814,0.00036,11.31582]
[1776798134706,36.9,75743.65,72.7,-0.40746,0.00036,11.31152]
[1776798134747,36.9,75743.65,72.7,-0.40746,0.00036,11.31152]
[1776798135093,36.9,75743.19,72.7,-0.40763,0.00036,11.31258]
[1776798138114,36.9,75740.39,72.7,-0.40864,0.00036,11.31903]
[1776798139034,36.9,75740.39,72.7,-0.40864,0.00036,11.31903]
[1776798140128,36.9,75733.04,72.7,-0.4113,0.00036,11.33556]
[1776798140979,36.9,75733.04,72.7,-0.4113,0.00036,11.33556]
[1776798141725,36.9,75733.04,72.7,-0.4113,0.00036,11.33556]
[1776798141749,36.9,75733.04,72.7,-0.4113,0.00036,11.33556]
[1776798141753,36.9,75730.15,72.7,-0.41235,0.00036,11.34192]
[1776798141940,36.9,75730.15,72.7,-0.41235,0.00036,11.34192]
[1776798142065,36.9,75730.15,72.7,-0.41235,0.00036,11.34192]
[1776798142242,36.9,75730.15,72.7,-0.41235,0.00036,11.34192]
[1776798142294,36.9,75716.86,72.7,-0.41717,0.00036,11.37016]
[1776798143149,36.9,75711.17,72.7,-0.41924,0.00036,11.38174]
[1776798143972,36.9,75711.17,72.7,-0.41924,0.00036,11.38174]
[1776798144134,36.9,75711.17,72.7,-0.41924,0.00036,11.38174]
[1776798144699,36.9,75711.17,72.7,-0.41924,0.00036,11.38174]
[1776798144770,36.9,75709.41,72.7,-0.41987,0.00036,11.38524]
[1776798144987,36.9,75709.41,72.7,-0.41987,0.00036,11.38524]
[1776798146251,36.9,75712.04,72.7,-0.41892,0.00036,11.37997]
[1776798148068,36.89,75712.64,72.7,-0.41869,0.00036,11.37873]
[1776798148078,36.89,75712.64,72.7,-0.41869,0.00036,11.37873]
[1776798148241,36.89,75712.64,72.7,-0.41869,0.00036,11.37873]
[1776798148443,36.89,75715.7,72.7,-0.41758,0.00036,11.37247]
[1776798149190,36.89,75722.29,72.7,-0.41518,0.00036,11.35874]
[1776798151298,36.89,75724.77,72.7,-0.41423,0.00036,11.34583]
[1776798151830,36.89,75724.77,72.7,-0.41423,0.00036,11.34583]
[1776798154900,36.89,75727.07,72.7,-0.4134,0.00036,11.34088]
[1776798155233,36.89,75728.22,72.7,-0.41298,0.00036,11.33839]
[1776798157848,36.89,75727.88,72.7,-0.4131,0.00036,11.33911]
[1776798158032,36.89,75727.88,72.7,-0.4131,0.00036,11.33911]
[1776798158150,36.89,75727.88,72.7,-0.4131,0.00036,11.33911]
[1776798158358,36.89,75733.03,72.7,-0.41123,0.00036,11.3278]
[1776798159261,36.89,75735.9,72.7,-0.41019,0.00036,11.3214]
[1776798160738,36.89,75735.9,72.7,-0.41019,0.00036,11.3214]
[1776798161244,36.89,75735.94,72.7,-0.41018,0.00036,11.32131]
[1776798161274,36.89,75732.7,72.7,-0.41135,0.00036,11.32853]
[1776798162058,36.89,75732.7,72.7,-0.41135,0.00036,11.32853]
[1776798162243,36.89,75732.7,72.7,-0.41135,0.00036,11.32853]
[1776798163787,36.89,75735.4,72.7,-0.41037,0.00036,11.32251]
[1776798163793,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798163825,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798163977,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798163998,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164062,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164130,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164174,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164224,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164227,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164422,36.89,75737.99,72.7,-0.40943,0.00036,11.31668]
[1776798164770,36.88,75747.84,72.7,-0.40587,0.00036,11.29389]
[1776798164867,36.88,75747.84,72.7,-0.40587,0.00036,11.29389]
[1776798165070,36.88,75747.84,72.7,-0.40587,0.00036,11.29389]
[1776798165171,36.88,75747.84,72.7,-0.40587,0.00036,11.29389]
[1776798165714,36.88,75747.84,72.7,-0.40587,0.00036,11.29389]
[1776798165304,36.88,75755.65,72.7,-0.40305,0.00036,11.27519]
[1776798165957,36.88,75755.65,72.7,-0.40305,0.00036,11.27519]
[1776798166307,36.88,75755.65,72.7,-0.40305,0.00036,11.27519]
[1776798166353,36.88,75755.65,72.7,-0.40305,0.00036,11.27519]
[1776798166497,36.88,75755.65,72.7,-0.40305,0.00036,11.27519]
[1776798166771,36.88,75759.05,72.7,-0.40182,0.00036,11.26684]
[1776798167165,36.88,75759.05,72.7,-0.40182,0.00036,11.26684]
[1776798167262,36.88,75759.05,72.7,-0.40182,0.00036,11.26684]
[1776798167612,36.88,75759.05,72.7,-0.40182,0.00036,11.26684]
[1776798168031,36.88,75759.91,72.7,-0.40151,0.00036,11.26471]
[1776798168453,36.88,75759.27,72.7,-0.40173,0.00036,11.26626]
[1776798170383,36.88,75759.13,72.7,-0.40178,0.00036,11.26657]
[1776798170465,36.88,75759.13,72.7,-0.40178,0.00036,11.26657]
[1776798170480,36.87,75759.29,72.7,-0.40172,0.00036,11.26615]
[1776798170890,36.87,75759.29,72.7,-0.40172,0.00036,11.26615]
[1776798171025,36.87,75759.29,72.7,-0.40172,0.00036,11.26615]
[1776798171701,36.87,75759.29,72.7,-0.40172,0.00036,11.26615]
[1776798171778,36.87,75755.23,72.7,-0.40318,0.00036,11.27605]
[1776798171811,36.87,75755.23,72.7,-0.40318,0.00036,11.27605]
[1776798171979,36.87,75755.23,72.7,-0.40318,0.00036,11.27605]
[1776798172536,36.87,75749.16,72.7,-0.40536,0.00036,11.29058]
[1776798173111,36.87,75749.16,72.7,-0.40536,0.00036,11.29058]
[1776798177388,36.87,75752.62,72.7,-0.4041,0.00036,11.28225]
[1776798179466,36.87,75751.85,72.7,-0.40438,0.00036,11.28408]
[1776798179469,36.87,75751.85,72.7,-0.40438,0.00036,11.28408]
[1776798179481,36.87,75751.85,72.7,-0.40438,0.00036,11.28408]
[1776798179487,36.87,75751.85,72.7,-0.40438,0.00036,11.28408]
[1776798179491,36.87,75751.85,72.7,-0.40438,0.00036,11.28408]
[1776798179648,36.87,75751.85,72.7,-0.40438,0.00036,11.28408]
[1776798179743,36.87,75749.73,72.7,-0.40514,0.00036,11.28912]
[1776798180059,36.87,75749.73,72.7,-0.40514,0.00036,11.28912]
[1776798180743,36.86,75742.04,72.7,-0.40792,0.00036,11.3071]
[1776798181390,36.86,75742.04,72.7,-0.40792,0.00036,11.3071]
[1776798181416,36.86,75739.3,72.7,-0.40891,0.00036,11.31336]
[1776798182722,36.86,75742.81,72.7,-0.40764,0.00036,11.30529]
[1776798182843,36.86,75742.81,72.7,-0.40764,0.00036,11.30529]
[1776798183430,36.86,75747.98,72.7,-0.40577,0.00036,11.2932]
[1776798184788,36.86,75751.16,72.7,-0.40462,0.00036,11.28564]
[1776798185242,36.86,75751.16,72.7,-0.40462,0.00036,11.28564]
[1776798185246,36.86,75751.16,72.7,-0.40462,0.00036,11.28564]
[1776798185444,36.86,75752.03,72.7,-0.4043,0.00036,11.28356]
[1776798187131,36.86,75752.57,72.7,-0.4041,0.00036,11.28225]
[1776798187178,36.86,75752.57,72.7,-0.4041,0.00036,11.28225]
[1776798187457,36.86,75757.03,72.7,-0.40249,0.00036,11.27143]
[1776798187825,36.86,75757.03,72.7,-0.40249,0.00036,11.27143]
[1776798188549,36.86,75757.03,72.7,-0.40249,0.00036,11.27143]
[1776798188650,36.86,75759.08,72.7,-0.40175,0.00036,11.26637]
[1776798189753,36.86,75763.74,72.7,-0.40007,0.00036,11.25476]
[1776798190359,36.86,75763.74,72.7,-0.40007,0.00036,11.25476]
[1776798190410,36.86,75763.74,72.7,-0.40007,0.00036,11.25476]
[1776798190479,36.85,75763.84,72.7,-0.40003,0.00036,11.25448]
[1776798192824,36.85,75763.53,72.7,-0.40014,0.00036,11.25522]
[1776798194384,36.85,75761.6,72.7,-0.40083,0.00036,11.26003]
[1776798194389,36.85,75761.6,72.7,-0.40083,0.00036,11.26003]
[1776798194544,36.85,75761.6,72.7,-0.40083,0.00036,11.26003]
[1776798194583,36.85,75761.6,72.7,-0.40083,0.00036,11.26003]
[1776798194592,36.85,75761.6,72.7,-0.40083,0.00036,11.26003]
[1776798194681,36.85,75761.6,72.7,-0.40083,0.00036,11.26003]
[1776798194749,36.85,75757.39,72.7,-0.40234,0.00036,11.2704]
[1776798195242,36.85,75757.39,72.7,-0.40234,0.00036,11.2704]
[1776798195514,36.85,75747.39,72.7,-0.40595,0.00036,11.29441]
[1776798196796,36.85,75739.75,72.7,-0.40871,0.00036,11.31212]
[1776798198459,36.85,75742.2,72.7,-0.40782,0.00036,11.30647]
[1776798198463,36.85,75742.2,72.7,-0.40782,0.00036,11.30647]
[1776798198569,36.85,75742.2,72.7,-0.40782,0.00036,11.30647]
[1776798199627,36.85,75744.66,72.7,-0.40693,0.00036,11.30075]
[1776798199686,36.85,75747.43,72.7,-0.40593,0.00036,11.29424]
[1776798200558,36.84,75744.37,72.7,-0.40703,0.00036,11.30139]
[1776798201243,36.84,75744.37,72.7,-0.40703,0.00036,11.30139]
[1776798201613,36.84,75744.37,72.7,-0.40703,0.00036,11.30139]
[1776798201715,36.84,75736.31,72.7,-0.40995,0.00036,11.31983]
[1776798202124,36.84,75736.31,72.7,-0.40995,0.00036,11.31983]
[1776798204061,36.84,75733.06,72.7,-0.41112,0.00036,11.32707]
[1776798204751,36.84,75733.06,72.7,-0.41112,0.00036,11.32707]
[1776798205264,36.84,75732.46,72.7,-0.41133,0.00036,11.32838]
[1776798205463,36.84,75732.46,72.7,-0.41133,0.00036,11.32838]
[1776798205605,36.84,75732.46,72.7,-0.41133,0.00036,11.32838]
[1776798205622,36.84,75732.46,72.7,-0.41133,0.00036,11.32838]
[1776798205805,36.84,75732.46,72.7,-0.41133,0.00036,11.32838]
[1776798205826,36.84,75748.65,72.7,-0.40547,0.00036,11.29125]
[1776798206778,36.84,75748.65,72.7,-0.40547,0.00036,11.29125]
[1776798206788,36.84,75748.65,72.7,-0.40547,0.00036,11.29125]
[1776798206815,36.84,75748.23,72.7,-0.40561,0.00036,11.29219]
[1776798206865,36.84,75748.23,72.7,-0.40561,0.00036,11.29219]
[1776798207836,36.84,75742.45,72.7,-0.4077,0.00036,11.30569]
[1776798207864,36.84,75742.45,72.7,-0.4077,0.00036,11.30569]
[1776798207888,36.84,75742.45,72.7,-0.4077,0.00036,11.30569]
[1776798208703,36.83,75741.04,72.7,-0.40821,0.00036,11.30892]
[1776798209873,36.83,75740.11,72.7,-0.40854,0.00036,11.31104]
[1776798210342,36.83,75740.11,72.7,-0.40854,0.00036,11.31104]
[1776798210629,36.83,75737.25,72.7,-0.40958,0.00036,11.31754]
[1776798215664,36.83,75736.38,72.7,-0.40983,0.00036,11.31176]
[1776798220009,36.82,75736.22,72.7,-0.40987,0.00036,11.31204]
[1776798220038,36.82,75736.22,72.7,-0.40987,0.00036,11.31204]
[1776798220054,36.82,75736.22,72.7,-0.40987,0.00036,11.31204]
[1776798220093,36.82,75736.22,72.7,-0.40987,0.00036,11.31204]
[1776798220338,36.82,75736.22,72.7,-0.40987,0.00036,11.31204]
[1776798220808,36.82,75731.14,72.7,-0.41171,0.00036,11.32338]
[1776798222317,36.82,75728.89,72.7,-0.41253,0.00036,11.32831]
[1776798222712,36.82,75728.67,72.7,-0.41261,0.00036,11.32879]
[1776798227748,36.81,75722.19,72.7,-0.41496,0.00036,11.3427]
[1776798229266,36.81,75720.15,72.7,-0.4157,0.00036,11.347]
[1776798229762,36.81,75719.15,72.7,-0.41606,0.00036,11.34908]
[1776798230260,36.81,75719.15,72.7,-0.41606,0.00036,11.34908]
[1776798231204,36.81,75719.43,72.7,-0.41595,0.00036,11.34848]
[1776798231377,36.81,75719.43,72.7,-0.41595,0.00036,11.34848]
[1776798231520,36.81,75719.43,72.7,-0.41595,0.00036,11.34848]
[1776798231776,36.81,75720.09,72.7,-0.41571,0.00036,11.34707]
[1776798235281,36.81,75721.3,72.7,-0.41527,0.00036,11.34449]
[1776798235291,36.81,75721.3,72.7,-0.41527,0.00036,11.34449]
[1776798235347,36.81,75721.3,72.7,-0.41527,0.00036,11.34449]
[1776798235382,36.81,75721.3,72.7,-0.41527,0.00036,11.34449]
[1776798235744,36.81,75721.3,72.7,-0.41527,0.00036,11.34449]
[1776798235804,36.81,75725.65,72.7,-0.41368,0.00036,11.33518]
[1776798236811,36.81,75728.92,72.7,-0.41249,0.00036,11.32806]
[1776798238624,36.81,75730.03,72.7,-0.41209,0.00036,11.32562]
[1776798238825,36.81,75735.88,72.7,-0.40996,0.00036,11.31259]
[1776798239241,36.81,75735.88,72.7,-0.40996,0.00036,11.31259]
[1776798243445,36.81,75733.99,72.7,-0.41065,0.00036,11.31685]
[1776798243458,36.81,75733.99,72.7,-0.41065,0.00036,11.31685]
[1776798243860,36.81,75739.06,72.7,-0.40881,0.00036,11.30539]
[1776798244868,36.81,75742.98,72.7,-0.40739,0.00036,11.29636]
[1776798245748,36.81,75742.98,72.7,-0.40739,0.00036,11.29636]
[1776798245874,36.81,75744.71,72.7,-0.40676,0.00036,11.29234]
[1776798248110,36.81,75744.77,72.7,-0.40674,0.00036,11.29219]
[1776798249469,36.81,75744.77,72.7,-0.40674,0.00036,11.29219]
[1776798249485,36.81,75744.77,72.7,-0.40674,0.00036,11.29219]
[1776798250197,36.81,75744.84,72.7,-0.40671,0.00036,11.29201]
[1776798250310,36.81,75744.84,72.7,-0.40671,0.00036,11.29201]
[1776798250404,36.81,75740.94,72.7,-0.40813,0.00036,11.30105]
[1776798251954,36.81,75741.89,72.7,-0.40778,0.00036,11.29886]
[1776798251958,36.81,75741.89,72.7,-0.40778,0.00036,11.29886]
[1776798252543,36.81,75741.89,72.7,-0.40778,0.00036,11.29886]
[1776798254277,36.8,75741.02,72.7,-0.40809,0.00036,11.30085]
[1776798254559,36.8,75741.02,72.7,-0.40809,0.00036,11.30085]
[1776798255283,36.8,75740.33,72.7,-0.40834,0.00036,11.30242]
[1776798256919,36.8,75739.05,72.7,-0.4088,0.00036,11.30534]
[1776798257417,36.8,75739.05,72.7,-0.4088,0.00036,11.30534]
[1776798257812,36.8,75739.05,72.7,-0.4088,0.00036,11.30534]
[1776798259358,36.8,75739.27,72.7,-0.40872,0.00036,11.30481]
[1776798259380,36.8,75739.27,72.7,-0.40872,0.00036,11.30481]
[1776798259388,36.8,75739.27,72.7,-0.40872,0.00036,11.30481]
[1776798259400,36.8,75739.27,72.7,-0.40872,0.00036,11.30481]
[1776798260241,36.8,75739.27,72.7,-0.40872,0.00036,11.30479]
[1776798260982,36.8,75747.19,72.7,-0.40585,0.00036,11.28637]
[1776798266242,36.8,75749.68,72.7,-0.40494,0.00036,11.28046]
[1776798269323,36.8,75746.51,72.7,-0.40609,0.00036,11.28797]
[1776798269644,36.8,75746.51,72.7,-0.40609,0.00036,11.28797]
[1776798270777,36.8,75746.36,72.7,-0.40614,0.00036,11.28831]
[1776798271298,36.8,75746.44,72.7,-0.40611,0.00036,11.28812]
[1776798271350,36.8,75746.44,72.7,-0.40611,0.00036,11.28812]
[1776798271786,36.8,75746.44,72.7,-0.40611,0.00036,11.28812]
[1776798274569,36.8,75743.93,72.7,-0.40697,0.00036,11.28633]
[1776798276630,36.8,75743.93,72.7,-0.40696,0.00036,11.28632]
[1776798277066,36.79,75744.51,72.7,-0.40675,0.00036,11.28495]
[1776798277169,36.79,75744.51,72.7,-0.40675,0.00036,11.28495]
[1776798277526,36.79,75744.51,72.7,-0.40675,0.00036,11.28495]
[1776798278685,36.79,75746.1,72.7,-0.40618,0.00036,11.28121]
[1776798282651,36.79,75746.34,72.7,-0.40608,0.00036,11.28063]
[1776798283012,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283172,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283182,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283277,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283406,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283415,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283473,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283483,36.79,75745.74,72.7,-0.4063,0.00036,11.28202]
[1776798283569,36.79,75744.12,72.7,-0.40689,0.00036,11.28582]
[1776798284024,36.79,75744.12,72.7,-0.40689,0.00036,11.28582]
[1776798284242,36.79,75744.12,72.7,-0.40689,0.00036,11.28582]
[1776798284340,36.79,75744.12,72.7,-0.40689,0.00036,11.28582]
[1776798284422,36.79,75744.12,72.7,-0.40689,0.00036,11.28582]
[1776798284671,36.79,75744.12,72.7,-0.40689,0.00036,11.28582]
[1776798284720,36.79,75733.73,72.7,-0.41066,0.00036,11.30956]
[1776798285422,36.79,75733.73,72.7,-0.41066,0.00036,11.30956]
[1776798286034,36.79,75732.46,72.7,-0.41112,0.00036,11.31239]
[1776798286153,36.79,75732.46,72.7,-0.41112,0.00036,11.31239]
[1776798286160,36.79,75732.46,72.7,-0.41112,0.00036,11.31239]
[1776798286363,36.79,75732.46,72.7,-0.41112,0.00036,11.31239]
[1776798286489,36.79,75732.46,72.7,-0.41112,0.00036,11.31239]
[1776798286548,36.79,75735.44,72.7,-0.41003,0.00036,11.3057]
[1776798286925,36.79,75735.44,72.7,-0.41003,0.00036,11.3057]
[1776798287056,36.79,75735.44,72.7,-0.41003,0.00036,11.3057]
[1776798287387,36.79,75735.44,72.7,-0.41003,0.00036,11.3057]
[1776798287486,36.79,75744.78,72.7,-0.40664,0.00036,11.28423]
[1776798288452,36.79,75748.88,72.7,-0.40515,0.00036,11.27454]
[1776798290241,36.79,75749.15,72.7,-0.40506,0.00036,11.2739]
[1776798291388,36.79,75749.16,72.7,-0.40505,0.00036,11.27386]
[1776798291408,36.79,75749.16,72.7,-0.40505,0.00036,11.27386]
[1776798291428,36.79,75749.16,72.7,-0.40505,0.00036,11.27386]
[1776798291540,36.79,75749.16,72.7,-0.40505,0.00036,11.27386]
[1776798291672,36.79,75749.25,72.7,-0.40502,0.00036,11.27363]
[1776798292582,36.79,75749.25,72.7,-0.40502,0.00036,11.27363]
[1776798292596,36.79,75749.25,72.7,-0.40502,0.00036,11.27363]
[1776798292602,36.79,75749.25,72.7,-0.40502,0.00036,11.27363]
[1776798292749,36.79,75754.15,72.7,-0.40324,0.00036,11.26181]
[1776798293479,36.78,75764.24,72.7,-0.39959,0.00036,11.2368]
[1776798294668,36.78,75767.31,72.7,-0.39848,0.00036,11.229]
[1776798297435,36.78,75766.08,72.7,-0.39892,0.00036,11.23211]
[1776798298182,36.78,75765.69,72.7,-0.39906,0.00036,11.23305]
[1776798298267,36.78,75763.49,72.7,-0.39985,0.00036,11.23861]
[1776798298966,36.78,75763.49,72.7,-0.39985,0.00036,11.23861]
[1776798299274,36.78,75757.38,72.7,-0.40206,0.00036,11.25381]
[1776798301102,36.78,75757.51,72.7,-0.40201,0.00036,11.25347]
[1776798301549,36.78,75757.51,72.7,-0.40201,0.00036,11.25347]
[1776798301651,36.78,75758.16,72.7,-0.40177,0.00036,11.25183]
[1776798302573,36.78,75758.16,72.7,-0.40177,0.00036,11.25183]
[1776798302675,36.78,75763.05,72.7,-0.4,0.00036,11.23964]
[1776798303129,36.78,75763.05,72.7,-0.4,0.00036,11.23964]
[1776798303135,36.78,75763.05,72.7,-0.4,0.00036,11.23964]
[1776798303464,36.78,75763.05,72.7,-0.4,0.00036,11.23964]
[1776798303723,36.77,75764.47,72.7,-0.39948,0.00036,11.23602]
[1776798303974,36.77,75764.47,72.7,-0.39948,0.00036,11.23602]
[1776798306004,36.77,75768.92,72.7,-0.39787,0.00036,11.22466]
[1776798307198,36.77,75769.29,72.7,-0.39773,0.00036,11.22368]
[1776798308300,36.77,75769.97,72.7,-0.39748,0.00036,11.2219]
[1776798308323,36.77,75769.97,72.7,-0.39748,0.00036,11.2219]
[1776798308495,36.77,75769.97,72.7,-0.39748,0.00036,11.2219]
[1776798308889,36.77,75774.55,72.7,-0.39583,0.00036,11.20994]
[1776798309261,36.77,75774.55,72.7,-0.39583,0.00036,11.20994]
[1776798309773,36.76,75781.17,72.7,-0.39344,0.00036,11.19235]
[1776798311232,36.76,75783.78,72.7,-0.3925,0.00036,11.18528]
[1776798311650,36.76,75783.78,72.7,-0.3925,0.00036,11.18528]
[1776798311911,36.76,75795.28,72.7,-0.38836,0.00036,11.15352]
[1776798311996,36.76,75795.28,72.7,-0.38836,0.00036,11.15352]
[1776798312481,36.76,75795.28,72.7,-0.38836,0.00036,11.15352]
[1776798312932,36.76,75795.28,72.7,-0.38836,0.00036,11.15352]
[1776798312937,36.76,75795.28,72.7,-0.38836,0.00036,11.15352]
[1776798312613,36.76,75801.59,72.7,-0.38611,0.00036,11.13562]
[1776798313295,36.76,75801.59,72.7,-0.38611,0.00036,11.13562]
[1776798313686,36.76,75801.59,72.7,-0.38611,0.00036,11.13562]
[1776798313778,36.76,75807.5,72.7,-0.38398,0.00036,11.11841]
[1776798313977,36.76,75807.5,72.7,-0.38398,0.00036,11.11841]
[1776798314999,36.75,75808.09,72.7,-0.38377,0.00036,11.11665]
[1776798315999,36.75,75808.28,72.7,-0.38369,0.00036,11.11606]
[1776798316815,36.75,75808.28,72.7,-0.38369,0.00036,11.11606]
[1776798316973,36.75,75806.92,72.7,-0.38418,0.00036,11.12]
[1776798317416,36.75,75810.7,72.7,-0.38283,0.00036,11.10892]
[1776798318852,36.75,75810.7,72.7,-0.38283,0.00036,11.10892]
[1776798323038,36.74,75809.26,72.7,-0.38331,0.00036,11.11289]
[1776798323547,36.74,75809.45,72.7,-0.38324,0.00036,11.11229]
[1776798324149,36.74,75809.45,72.7,-0.38324,0.00036,11.11229]
[1776798324216,36.74,75809.45,72.7,-0.38324,0.00036,11.11229]
[1776798324829,36.74,75805.59,72.7,-0.38461,0.00036,11.12356]
[1776798325837,36.74,75798.96,72.7,-0.38698,0.00036,11.1426]
[1776798326522,36.74,75798.96,72.7,-0.38698,0.00036,11.1426]
[1776798326577,36.74,75794.47,72.7,-0.38859,0.00036,11.15526]
[1776798327133,36.74,75794.47,72.7,-0.38859,0.00036,11.15526]
[1776798327486,36.74,75791.82,72.7,-0.38954,0.00036,11.16264]
[1776798329218,36.73,75790.08,72.7,-0.39016,0.00036,11.16745]
[1776798329527,36.73,75790.08,72.7,-0.39016,0.00036,11.16745]
[1776798329826,36.73,75790.08,72.7,-0.39016,0.00036,11.16745]
[1776798329999,36.73,75789.9,72.7,-0.39022,0.00036,11.16792]
[1776798330237,36.73,75789.9,72.7,-0.39022,0.00036,11.16792]
[1776798330508,36.73,75781.25,72.7,-0.39333,0.00036,11.19149]
[1776798332573,36.73,75776.87,72.7,-0.39484,0.00036,11.1954]
[1776798333529,36.73,75780.97,72.7,-0.39335,0.00036,11.18444]
[1776798338564,36.72,75778.49,72.7,-0.39423,0.00036,11.19097]
[1776798339478,36.72,75778.49,72.7,-0.39423,0.00036,11.19097]
[1776798340006,36.72,75780.06,72.7,-0.39367,0.00036,11.18675]
[1776798340577,36.72,75783.1,72.7,-0.39257,0.00036,11.17854]
[1776798342336,36.72,75783.74,72.7,-0.39234,0.00036,11.17679]
[1776798342997,36.72,75784.09,72.7,-0.39221,0.00036,11.17582]
[1776798345613,36.72,75779.69,72.7,-0.39378,0.00036,11.18762]
[1776798346114,36.72,75779.69,72.7,-0.39378,0.00036,11.18762]
[1776798351605,36.71,75779.42,72.7,-0.39386,0.00036,11.18821]
[1776798353065,36.71,75776.55,72.7,-0.39489,0.00036,11.1958]
[1776798356693,36.7,75771.09,72.7,-0.39685,0.00036,11.21001]
[1776798360582,36.7,75773.63,72.7,-0.39592,0.00036,11.20327]
[1776798360712,36.7,75773.63,72.7,-0.39592,0.00036,11.20327]
[1776798360738,36.7,75773.63,72.7,-0.39592,0.00036,11.20327]
[1776798360822,36.7,75773.63,72.7,-0.39592,0.00036,11.20327]
[1776798360922,36.7,75773.63,72.7,-0.39592,0.00036,11.20327]
[1776798360962,36.7,75771.88,72.7,-0.39654,0.00036,11.20781]
[1776798361899,36.7,75771.88,72.7,-0.39654,0.00036,11.20781]
[1776798361993,36.7,75766.19,72.7,-0.3986,0.00036,11.22248]
[1776798362112,36.7,75766.19,72.7,-0.3986,0.00036,11.22248]
[1776798362159,36.7,75766.19,72.7,-0.3986,0.00036,11.22248]
[1776798362309,36.7,75766.19,72.7,-0.3986,0.00036,11.22248]
[1776798362369,36.7,75766.19,72.7,-0.3986,0.00036,11.22248]
[1776798362668,36.7,75766.19,72.7,-0.3986,0.00036,11.22248]
[1776798362882,36.7,75750.75,72.7,-0.4042,0.00036,11.26084]
[1776798363669,36.7,75750.75,72.7,-0.4042,0.00036,11.26084]
[1776798363745,36.7,75746.78,72.7,-0.40564,0.00036,11.27033]
[1776798364244,36.7,75746.78,72.7,-0.40564,0.00036,11.27033]
[1776798365095,36.69,75748.63,72.7,-0.40496,0.00036,11.2659]
[1776798365161,36.69,75748.63,72.7,-0.40496,0.00036,11.2659]
[1776798365165,36.69,75748.63,72.7,-0.40496,0.00036,11.2659]
[1776798366782,36.69,75748.08,72.7,-0.40516,0.00036,11.2672]
[1776798367148,36.69,75747.35,72.7,-0.40543,0.00036,11.26893]
[1776798367775,36.69,75747.11,72.7,-0.40551,0.00036,11.26948]
[1776798369143,36.69,75747.08,72.7,-0.40552,0.00036,11.26954]
[1776798369206,36.69,75747.08,72.7,-0.40552,0.00036,11.26954]
[1776798369338,36.69,75747.08,72.7,-0.40552,0.00036,11.26954]
[1776798369944,36.69,75747.08,72.7,-0.40552,0.00036,11.26954]
[1776798369963,36.69,75747.08,72.7,-0.40552,0.00036,11.26954]
[1776798369939,36.69,75742.51,72.7,-0.40718,0.00036,11.28029]
[1776798370796,36.69,75739.33,72.7,-0.40833,0.00036,11.28765]
[1776798371051,36.69,75739.33,72.7,-0.40833,0.00036,11.28765]
[1776798371054,36.69,75739.33,72.7,-0.40833,0.00036,11.28765]
[1776798371268,36.69,75739.33,72.7,-0.40833,0.00036,11.28765]
[1776798371803,36.69,75739.63,72.7,-0.40822,0.00036,11.28694]
[1776798372802,36.69,75739.63,72.7,-0.40822,0.00036,11.28694]
[1776798372815,36.69,75739.63,72.7,-0.40822,0.00036,11.28694]
[1776798373018,36.69,75742.66,72.7,-0.40712,0.00036,11.27989]
[1776798373225,36.69,75742.66,72.7,-0.40712,0.00036,11.27989]
[1776798373314,36.69,75742.66,72.7,-0.40712,0.00036,11.27989]
[1776798373524,36.69,75742.66,72.7,-0.40712,0.00036,11.27989]
[1776798374004,36.69,75754.16,72.7,-0.40293,0.00036,11.25236]
[1776798379302,36.68,75756.01,72.7,-0.40224,0.00036,11.24767]
[1776798379500,36.68,75756.01,72.7,-0.40224,0.00036,11.24767]
[1776798382733,36.67,75758.88,72.7,-0.40119,0.00036,11.24048]
[1776798384069,36.67,75760.02,72.7,-0.40077,0.00036,11.23759]
[1776798384492,36.67,75760.02,72.7,-0.40077,0.00036,11.23759]
[1776798384529,36.67,75760.02,72.7,-0.40077,0.00036,11.23759]
[1776798384568,36.67,75760.02,72.7,-0.40077,0.00036,11.23759]
[1776798384843,36.67,75760.02,72.7,-0.40077,0.00036,11.23759]
[1776798384928,36.67,75767.76,72.7,-0.39796,0.00036,11.21793]
[1776798385089,36.67,75767.76,72.7,-0.39796,0.00036,11.21793]
[1776798385242,36.67,75767.76,72.7,-0.39796,0.00036,11.21793]
[1776798385318,36.67,75767.76,72.7,-0.39796,0.00036,11.21793]
[1776798385934,36.67,75775.57,72.7,-0.39513,0.00036,11.1975]
[1776798389964,36.66,75778.54,72.7,-0.39404,0.00036,11.18944]
[1776798394999,36.65,75782.25,72.7,-0.39261,0.00036,11.17155]
[1776798396506,36.65,75782.66,72.7,-0.39246,0.00036,11.17041]
[1776798397014,36.65,75785.27,72.7,-0.39152,0.00036,11.16326]
[1776798400547,36.64,75785.92,72.7,-0.39127,0.00036,11.1614]
[1776798400897,36.64,75785.92,72.7,-0.39127,0.00036,11.1614]
[1776798401404,36.64,75783.81,72.7,-0.39203,0.00036,11.16715]
[1776798401740,36.64,75783.81,72.7,-0.39203,0.00036,11.16715]
[1776798402049,36.64,75783.84,72.7,-0.39202,0.00036,11.16704]
[1776798407084,36.63,75786.0,72.7,-0.39121,0.00036,11.16093]
[1776798408419,36.63,75786.0,72.7,-0.39121,0.00036,11.16093]
[1776798408893,36.63,75786.0,72.7,-0.39121,0.00036,11.16093]
[1776798409017,36.63,75786.0,72.7,-0.39121,0.00036,11.16093]
[1776798408995,36.63,75786.0,72.7,-0.3912,0.00036,11.16085]
[1776798409076,36.63,75786.0,72.7,-0.3912,0.00036,11.16085]
[1776798409654,36.63,75786.0,72.7,-0.3912,0.00036,11.16085]
[1776798409675,36.63,75786.0,72.7,-0.3912,0.00036,11.16085]
[1776798409708,36.63,75784.32,72.7,-0.3918,0.00036,11.16542]
[1776798410127,36.63,75784.32,72.7,-0.3918,0.00036,11.16542]
[1776798410133,36.63,75784.32,72.7,-0.3918,0.00036,11.16542]
[1776798410888,36.63,75777.91,72.7,-0.39412,0.00036,11.18273]
[1776798411323,36.63,75768.64,72.7,-0.39747,0.00036,11.20713]
[1776798412425,36.63,75768.64,72.7,-0.39747,0.00036,11.20713]
[1776798412832,36.62,75768.4,72.7,-0.39755,0.00036,11.20768]
[1776798414350,36.62,75767.6,72.7,-0.39784,0.00036,11.20972]
[1776798414475,36.62,75767.6,72.7,-0.39784,0.00036,11.20972]
[1776798415994,36.62,75767.79,72.7,-0.39777,0.00036,11.20923]
[1776798416035,36.62,75760.41,72.7,-0.40044,0.00036,11.22798]
[1776798416142,36.62,75760.41,72.7,-0.40044,0.00036,11.22798]
[1776798419810,36.62,75761.22,72.7,-0.40014,0.00036,11.22589]
[1776798420396,36.61,75761.23,72.7,-0.40013,0.00036,11.2258]
[1776798421057,36.61,75761.23,72.7,-0.40013,0.00036,11.2258]
[1776798421070,36.61,75761.23,72.7,-0.40013,0.00036,11.2258]
[1776798421077,36.61,75763.0,72.7,-0.39948,0.00036,11.22132]
[1776798421273,36.61,75763.0,72.7,-0.39948,0.00036,11.22132]
[1776798421568,36.61,75763.0,72.7,-0.39948,0.00036,11.22132]
[1776798421969,36.61,75759.51,72.7,-0.40074,0.00036,11.23008]
[1776798422739,36.61,75749.94,72.7,-0.40422,0.00036,11.25362]
[1776798424359,36.61,75747.37,72.7,-0.40516,0.00036,11.25978]
[1776798425222,36.61,75744.67,72.7,-0.40614,0.00036,11.26621]
[1776798426064,36.61,75744.65,72.7,-0.40614,0.00036,11.26622]
[1776798431256,36.6,75746.69,72.7,-0.40539,0.00036,11.26128]
[1776798433250,36.6,75746.69,72.7,-0.40539,0.00036,11.26128]
[1776798433343,36.6,75746.69,72.7,-0.40539,0.00036,11.26128]
[1776798433349,36.6,75746.69,72.7,-0.40538,0.00036,11.26124]
[1776798434364,36.6,75746.69,72.7,-0.40538,0.00036,11.26124]
[1776798434684,36.6,75746.69,72.7,-0.40538,0.00036,11.26124]
[1776798435287,36.6,75746.69,72.7,-0.40538,0.00036,11.26121]
[1776798436974,36.6,75746.94,72.7,-0.40529,0.00036,11.26061]
[1776798437075,36.59,75748.59,72.7,-0.40468,0.00036,11.25662]
[1776798438305,36.59,75752.69,72.7,-0.40318,0.00036,11.24665]
[1776798440926,36.59,75749.97,72.7,-0.40417,0.00036,11.25324]
[1776798441017,36.59,75748.53,72.7,-0.40469,0.00036,11.25667]
[1776798445445,36.58,75751.39,72.7,-0.40364,0.00036,11.2497]
[1776798450486,36.58,75752.13,72.7,-0.40336,0.00036,11.24784]
[1776798450494,36.58,75752.13,72.7,-0.40336,0.00036,11.24784]
[1776798450546,36.58,75752.94,72.7,-0.40307,0.00036,11.24585]
[1776798451424,36.58,75752.94,72.7,-0.40307,0.00036,11.24585]
[1776798451590,36.58,75752.94,72.7,-0.40307,0.00036,11.24585]
[1776798451835,36.58,75752.94,72.7,-0.40307,0.00036,11.24585]
[1776798451852,36.58,75753.73,72.7,-0.40272,0.00036,11.2362]
[1776798452423,36.58,75753.73,72.7,-0.40272,0.00036,11.2362]
[1776798452493,36.58,75762.0,72.7,-0.3997,0.00036,11.21555]
[1776798453153,36.58,75762.0,72.7,-0.3997,0.00036,11.21555]
[1776798454382,36.58,75762.43,72.7,-0.39955,0.00036,11.21444]
[1776798460461,36.57,75761.73,72.7,-0.39978,0.00036,11.21608]
[1776798464592,36.57,75761.98,72.7,-0.39968,0.00036,11.21536]
[1776798464620,36.57,75761.98,72.7,-0.39968,0.00036,11.21536]
[1776798464871,36.57,75764.02,72.7,-0.39893,0.00036,11.21014]
[1776798465498,36.57,75774.08,72.7,-0.39528,0.00036,11.18395]
[1776798468156,36.56,75775.99,72.7,-0.39458,0.00036,11.17881]
[1776798468214,36.56,75775.99,72.7,-0.39458,0.00036,11.17881]
[1776798468275,36.56,75776.17,72.7,-0.39451,0.00036,11.17831]
[1776798468433,36.56,75776.17,72.7,-0.39451,0.00036,11.17831]
[1776798468807,36.56,75776.17,72.7,-0.39451,0.00036,11.17831]
[1776798469034,36.56,75780.07,72.7,-0.39309,0.00036,11.1678]
[1776798474668,36.55,75779.58,72.7,-0.39326,0.00036,11.16901]
[1776798474919,36.55,75779.58,72.7,-0.39326,0.00036,11.16901]
[1776798475121,36.55,75779.64,72.7,-0.39323,0.00036,11.16879]
[1776798475161,36.55,75779.64,72.7,-0.39323,0.00036,11.16879]
[1776798475686,36.55,75779.64,72.7,-0.39323,0.00036,11.16879]
[1776798475846,36.55,75779.64,72.7,-0.39323,0.00036,11.16879]
[1776798475896,36.55,75779.64,72.7,-0.39323,0.00036,11.16879]
[1776798476108,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476156,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476158,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476186,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476193,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476299,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476309,36.55,75771.47,72.7,-0.39619,0.00036,11.19055]
[1776798476950,36.55,75775.29,72.7,-0.3948,0.00036,11.1804]
[1776798478591,36.55,75778.14,72.7,-0.39376,0.00036,11.17271]
[1776798479774,36.55,75778.14,72.7,-0.39376,0.00036,11.17271]
[1776798479844,36.55,75778.14,72.7,-0.39376,0.00036,11.17271]
[1776798481149,36.54,75781.05,72.7,-0.39269,0.00036,11.16478]
[1776798481712,36.54,75781.05,72.7,-0.39269,0.00036,11.16478]
[1776798482068,36.54,75781.05,72.7,-0.39269,0.00036,11.16478]
[1776798482117,36.54,75781.05,72.7,-0.39269,0.00036,11.16478]
[1776798483450,36.54,75781.88,72.7,-0.39239,0.00036,11.16247]
[1776798483800,36.54,75781.88,72.7,-0.39239,0.00036,11.16247]
[1776798486500,36.54,75782.9,72.7,-0.39201,0.00036,11.15961]
[1776798486552,36.54,75782.9,72.7,-0.39201,0.00036,11.15961]
[1776798486903,36.54,75782.9,72.7,-0.39201,0.00036,11.15961]
[1776798487004,36.54,75783.15,72.7,-0.39191,0.00036,11.1589]
[1776798492076,36.53,75780.64,72.7,-0.39281,0.00036,11.16566]
[1776798499594,36.52,75779.07,72.7,-0.39335,0.00036,11.1697]
[1776798502761,36.52,75782.75,72.7,-0.39201,0.00036,11.15958]
[1776798504604,36.52,75782.61,72.7,-0.39205,0.00036,11.15994]
[1776798504620,36.52,75782.61,72.7,-0.39205,0.00036,11.15994]
[1776798504673,36.52,75782.61,72.7,-0.39205,0.00036,11.15994]
[1776798504904,36.52,75782.61,72.7,-0.39205,0.00036,11.15994]
[1776798505153,36.52,75782.61,72.7,-0.39205,0.00036,11.15994]
[1776798505006,36.51,75780.65,72.7,-0.39276,0.00036,11.16526]
[1776798505180,36.51,75780.65,72.7,-0.39276,0.00036,11.16526]
[1776798505192,36.51,75780.65,72.7,-0.39276,0.00036,11.16526]
[1776798505218,36.51,75780.65,72.7,-0.39276,0.00036,11.16526]
[1776798505417,36.51,75780.65,72.7,-0.39276,0.00036,11.16526]
[1776798506124,36.51,75770.71,72.7,-0.39637,0.00036,11.19181]
[1776798506789,36.51,75764.65,72.7,-0.39857,0.00036,11.20754]
[1776798510184,36.51,75764.29,72.7,-0.39869,0.00036,11.2084]
[1776798511824,36.51,75767.01,72.7,-0.39764,0.00036,11.19362]
[1776798517866,36.5,75768.82,72.7,-0.39696,0.00036,11.18881]
[1776798522501,36.5,75766.96,72.7,-0.39763,0.00036,11.19359]
[1776798522576,36.5,75766.96,72.7,-0.39763,0.00036,11.19359]
[1776798522723,36.5,75766.96,72.7,-0.39763,0.00036,11.19359]
[1776798523118,36.5,75773.77,72.7,-0.39515,0.00036,11.17569]
[1776798524072,36.5,75778.85,72.7,-0.39331,0.00036,11.16204]
[1776798526585,36.5,75779.8,72.7,-0.39295,0.00036,11.15942]
[1776798526625,36.5,75779.8,72.7,-0.39295,0.00036,11.15942]
[1776798526691,36.5,75779.8,72.7,-0.39295,0.00036,11.15942]
[1776798527163,36.5,75779.8,72.7,-0.39295,0.00036,11.15942]
[1776798526928,36.5,75780.59,72.7,-0.39266,0.00036,11.15725]
[1776798529050,36.49,75781.23,72.7,-0.39243,0.00036,11.15548]
[1776798529163,36.49,75781.23,72.7,-0.39243,0.00036,11.15548]
[1776798529643,36.49,75781.46,72.7,-0.39234,0.00036,11.15483]
[1776798530056,36.49,75781.46,72.7,-0.39234,0.00036,11.15483]
[1776798530083,36.49,75781.2,72.7,-0.39243,0.00036,11.15552]
[1776798530997,36.49,75781.2,72.7,-0.39243,0.00036,11.15552]
[1776798531136,36.49,75776.63,72.7,-0.39409,0.00036,11.16787]
[1776798531968,36.49,75767.31,72.7,-0.39748,0.00036,11.19248]
[1776798535996,36.48,75770.12,72.7,-0.39644,0.00036,11.18503]
[1776798539209,36.48,75770.07,72.7,-0.39645,0.00036,11.18509]
[1776798540025,36.48,75769.68,72.7,-0.39659,0.00036,11.1861]
[1776798540564,36.48,75769.68,72.7,-0.39659,0.00036,11.1861]
[1776798540599,36.48,75769.68,72.7,-0.39659,0.00036,11.1861]
[1776798540674,36.48,75769.68,72.7,-0.39659,0.00036,11.1861]
[1776798541186,36.48,75761.54,72.7,-0.39956,0.00036,11.20712]
[1776798544253,36.48,75762.2,72.7,-0.39931,0.00036,11.20536]
[1776798548568,36.47,75764.58,72.7,-0.39843,0.00036,11.19918]
[1776798550763,36.47,75765.6,72.7,-0.39805,0.00036,11.19651]
[1776798550931,36.47,75765.6,72.7,-0.39805,0.00036,11.19651]
[1776798552330,36.47,75764.65,72.7,-0.39839,0.00036,11.19892]
[1776798552934,36.47,75764.65,72.7,-0.39839,0.00036,11.19892]
[1776798554772,36.47,75762.82,72.7,-0.39905,0.00036,11.20359]
[1776798554825,36.47,75762.82,72.7,-0.39905,0.00036,11.20359]
[1776798555002,36.47,75762.82,72.7,-0.39905,0.00036,11.20359]
[1776798555052,36.47,75762.82,72.7,-0.39905,0.00036,11.20359]
[1776798555176,36.47,75762.82,72.7,-0.39905,0.00036,11.20359]
[1776798555130,36.46,75758.92,72.7,-0.40047,0.00037,11.21348]
[1776798555285,36.46,75758.92,72.7,-0.40047,0.00037,11.21348]
[1776798556116,36.46,75758.92,72.7,-0.40047,0.00037,11.21348]
[1776798556183,36.46,75752.68,72.7,-0.40275,0.00037,11.22903]
[1776798556221,36.46,75752.68,72.7,-0.40275,0.00037,11.22903]
[1776798557144,36.46,75749.45,72.7,-0.40393,0.00037,11.23692]
[1776798559158,36.46,75752.62,72.7,-0.40276,0.00037,11.2291]
[1776798561172,36.46,75759.97,72.7,-0.40007,0.00037,11.21067]
[1776798564066,36.45,75760.77,72.7,-0.39977,0.00037,11.20861]
[1776798564692,36.45,75760.11,72.7,-0.40001,0.00037,11.21027]
[1776798565872,36.45,75759.21,72.7,-0.40034,0.00037,11.21254]
[1776798565913,36.45,75759.21,72.7,-0.40034,0.00037,11.21254]
[1776798565924,36.45,75759.21,72.7,-0.40034,0.00037,11.21254]
[1776798571242,36.45,75757.79,72.7,-0.40078,0.00037,11.2083]
[1776798577021,36.44,75757.63,72.7,-0.40083,0.00037,11.20861]
[1776798577491,36.44,75757.83,72.7,-0.40075,0.00037,11.20807]
[1776798578140,36.44,75754.51,72.7,-0.40196,0.00037,11.21636]
[1776798578458,36.44,75754.51,72.7,-0.40196,0.00037,11.21636]
[1776798578489,36.44,75754.51,72.7,-0.40196,0.00037,11.21636]
[1776798578839,36.44,75754.51,72.7,-0.40196,0.00037,11.21636]
[1776798578952,36.44,75754.51,72.7,-0.40196,0.00037,11.21636]
[1776798579052,36.44,75749.19,72.7,-0.40391,0.00037,11.22945]
[1776798579337,36.44,75749.19,72.7,-0.40391,0.00037,11.22945]
[1776798579852,36.44,75749.19,72.7,-0.40391,0.00037,11.22945]
[1776798579953,36.44,75745.52,72.7,-0.40526,0.00037,11.23832]
[1776798580976,36.44,75745.52,72.7,-0.40526,0.00037,11.23832]
[1776798582269,36.44,75745.74,72.7,-0.40517,0.00037,11.23777]
[1776798582924,36.43,75745.8,72.7,-0.40515,0.00037,11.23759]
[1776798585374,36.43,75745.63,72.7,-0.4052,0.00037,11.23796]
[1776798587995,36.43,75745.2,72.7,-0.40535,0.00037,11.23893]
[1776798588002,36.43,75745.2,72.7,-0.40535,0.00037,11.23893]
[1776798588071,36.43,75745.2,72.7,-0.40535,0.00037,11.23893]
[1776798588119,36.43,75745.2,72.7,-0.40535,0.00037,11.23893]
[1776798588181,36.43,75745.2,72.7,-0.40535,0.00037,11.23893]
[1776798588229,36.43,75745.2,72.7,-0.40535,0.00037,11.23893]
[1776798588135,36.43,75745.18,72.7,-0.40535,0.00037,11.23895]
[1776798588669,36.43,75745.18,72.7,-0.40535,0.00037,11.23895]
[1776798588725,36.43,75745.18,72.7,-0.40535,0.00037,11.23895]
[1776798589076,36.43,75745.18,72.7,-0.40535,0.00037,11.23895]
[1776798589128,36.43,75736.99,72.7,-0.40836,0.00037,11.25828]
[1776798589886,36.42,75729.96,72.7,-0.41095,0.00037,11.27436]
[1776798590760,36.42,75729.96,72.7,-0.41095,0.00037,11.27436]
[1776798591134,36.42,75729.96,72.7,-0.41095,0.00037,11.27436]
[1776798591737,36.42,75730.85,72.7,-0.41062,0.00037,11.27233]
[1776798591744,36.42,75730.85,72.7,-0.41062,0.00037,11.27233]
[1776798591782,36.42,75730.85,72.7,-0.41062,0.00037,11.27233]
[1776798592694,36.42,75732.31,72.7,-0.41008,0.00037,11.269]
[1776798593211,36.42,75732.31,72.7,-0.41008,0.00037,11.269]
[1776798593206,36.42,75740.75,72.7,-0.40697,0.00037,11.24942]
[1776798593290,36.42,75740.75,72.7,-0.40697,0.00037,11.24942]
[1776798593491,36.42,75740.75,72.7,-0.40697,0.00037,11.24942]
[1776798594224,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798594269,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798594444,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798594500,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798594767,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798595105,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798595119,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798595155,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798595242,36.42,75734.59,72.7,-0.40924,0.00037,11.26376]
[1776798595220,36.42,75728.28,72.7,-0.41156,0.00037,11.27808]
[1776798595669,36.42,75728.28,72.7,-0.41156,0.00037,11.27808]
[1776798595682,36.42,75717.95,72.7,-0.41537,0.00037,11.30069]
[1776798596420,36.42,75714.14,72.7,-0.41678,0.00037,11.30877]
[1776798597326,36.42,75714.14,72.7,-0.41678,0.00037,11.30877]
[1776798597407,36.42,75714.14,72.7,-0.41678,0.00037,11.30877]
[1776798598242,36.42,75714.14,72.7,-0.41678,0.00037,11.30877]
[1776798597622,36.42,75714.0,72.7,-0.41683,0.00037,11.30905]
[1776798601241,36.42,75713.96,72.7,-0.41684,0.00037,11.30909]
[1776798601697,36.42,75713.71,72.7,-0.41693,0.00037,11.30961]
[1776798602242,36.42,75713.71,72.7,-0.41693,0.00037,11.30961]
[1776798604103,36.41,75713.95,72.7,-0.41683,0.00037,11.30909]
[1776798604254,36.41,75713.95,72.7,-0.41683,0.00037,11.30909]
[1776798608045,36.41,75714.19,72.7,-0.41674,0.00037,11.30852]
[1776798608058,36.41,75714.19,72.7,-0.41674,0.00037,11.30852]
[1776798608143,36.41,75713.92,72.7,-0.41683,0.00037,11.30907]
[1776798608594,36.41,75713.92,72.7,-0.41683,0.00037,11.30907]
[1776798608687,36.41,75713.92,72.7,-0.41683,0.00037,11.30907]
[1776798610517,36.41,75710.76,72.7,-0.418,0.00037,11.31564]
[1776798611631,36.41,75715.2,72.7,-0.41635,0.00037,11.30634]
[1776798617566,36.4,75715.93,72.7,-0.41608,0.00037,11.30474]
[1776798621795,36.4,75716.81,72.7,-0.41575,0.00037,11.30285]
[1776798623494,36.4,75717.31,72.7,-0.41556,0.00037,11.30176]
[1776798623803,36.4,75717.31,72.7,-0.41556,0.00037,11.30176]
[1776798623812,36.4,75718.43,72.7,-0.41514,0.00037,11.29935]
[1776798624866,36.4,75725.31,72.7,-0.4126,0.00037,11.28434]
[1776798625622,36.4,75728.06,72.7,-0.41159,0.00037,11.27822]
[1776798626337,36.4,75728.06,72.7,-0.41159,0.00037,11.27822]
[1776798626417,36.4,75728.06,72.7,-0.41159,0.00037,11.27822]
[1776798628426,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798628444,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798628485,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798628547,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798628615,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798628865,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798629022,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798629065,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798629127,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798629243,36.4,75728.13,72.7,-0.41156,0.00037,11.27806]
[1776798629183,36.4,75730.34,72.7,-0.41074,0.00037,11.27307]
[1776798630045,36.39,75739.23,72.7,-0.40746,0.00037,11.25253]
[1776798631144,36.39,75739.23,72.7,-0.40746,0.00037,11.25253]
[1776798631149,36.39,75739.23,72.7,-0.40746,0.00037,11.25253]
[1776798631230,36.39,75739.23,72.7,-0.40746,0.00037,11.25253]
[1776798631227,36.39,75744.89,72.7,-0.40532,0.00037,11.23135]
[1776798631992,36.39,75744.79,72.7,-0.40535,0.00037,11.23156]
[1776798633751,36.39,75744.68,72.7,-0.40539,0.00037,11.2318]
[1776798634646,36.39,75744.1,72.7,-0.4056,0.00037,11.23317]
[1776798641230,36.38,75746.7,72.7,-0.40462,0.00037,11.22678]
[1776798641285,36.38,75746.55,72.7,-0.40467,0.00037,11.2271]
[1776798643852,36.37,75747.81,72.7,-0.4042,0.00037,11.22397]
[1776798643895,36.37,75747.81,72.7,-0.4042,0.00037,11.22397]
[1776798643975,36.37,75747.81,72.7,-0.4042,0.00037,11.22397]
[1776798644216,36.37,75754.47,72.7,-0.40175,0.00037,11.20751]
[1776798645200,36.37,75760.32,72.7,-0.3996,0.00037,11.1927]
[1776798650239,36.36,75761.71,72.7,-0.39907,0.00037,11.18903]
[1776798650245,36.36,75761.71,72.7,-0.39907,0.00037,11.18903]
[1776798650251,36.36,75761.71,72.7,-0.39907,0.00037,11.18903]
[1776798650651,36.36,75763.29,72.7,-0.39849,0.00037,11.18493]
[1776798650952,36.36,75760.08,72.7,-0.39966,0.00037,11.19315]
[1776798652268,36.36,75760.08,72.7,-0.39966,0.00037,11.19315]
[1776798652274,36.36,75760.08,72.7,-0.39966,0.00037,11.19315]
[1776798652138,36.36,75756.5,72.7,-0.40097,0.00037,11.20221]
[1776798652426,36.36,75756.5,72.7,-0.40097,0.00037,11.20221]
[1776798652981,36.36,75751.13,72.7,-0.40294,0.00037,11.21558]
[1776798653703,36.36,75751.13,72.7,-0.40294,0.00037,11.21558]
[1776798653913,36.36,75750.05,72.7,-0.40334,0.00037,11.21822]
[1776798658922,36.35,75752.42,72.7,-0.40245,0.00037,11.21227]
[1776798663662,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663698,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663716,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663770,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663808,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663819,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663837,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798663866,36.34,75751.75,72.7,-0.40268,0.00037,11.21383]
[1776798664287,36.34,75756.48,72.7,-0.40094,0.00037,11.20199]
[1776798664899,36.34,75764.4,72.7,-0.39804,0.00037,11.18169]
[1776798669050,36.34,75763.54,72.7,-0.39834,0.00037,11.18385]
[1776798669233,36.34,75763.67,72.7,-0.39829,0.00037,11.18349]
[1776798669935,36.34,75768.43,72.7,-0.39654,0.00037,11.17102]
[1776798671360,36.33,75768.93,72.7,-0.39636,0.00037,11.16968]
[1776798671527,36.33,75768.93,72.7,-0.39636,0.00037,11.16968]
[1776798672229,36.33,75768.93,72.7,-0.39636,0.00037,11.16968]
[1776798672325,36.33,75768.93,72.7,-0.39636,0.00037,11.16968]
[1776798672328,36.33,75768.93,72.7,-0.39636,0.00037,11.16968]
[1776798672305,36.33,75773.25,72.7,-0.39477,0.00037,11.15815]
[1776798672566,36.33,75773.25,72.7,-0.39477,0.00037,11.15815]
[1776798673212,36.33,75778.71,72.7,-0.39277,0.00037,11.14332]
[1776798674805,36.33,75779.05,72.7,-0.39264,0.00037,11.14235]
[1776798674848,36.33,75779.05,72.7,-0.39264,0.00037,11.14235]
[1776798674882,36.33,75779.05,72.7,-0.39264,0.00037,11.14235]
[1776798675296,36.33,75778.81,72.7,-0.39272,0.00037,11.14296]
[1776798675424,36.33,75778.81,72.7,-0.39272,0.00037,11.14296]
[1776798676136,36.33,75778.81,72.7,-0.39272,0.00037,11.14296]
[1776798676237,36.33,75770.71,72.7,-0.39568,0.00037,11.16478]
[1776798676731,36.33,75770.71,72.7,-0.39568,0.00037,11.16478]
[1776798677117,36.33,75770.71,72.7,-0.39568,0.00037,11.16478]
[1776798678495,36.32,75769.73,72.7,-0.39603,0.00037,11.16733]
[1776798680134,36.32,75769.73,72.7,-0.39603,0.00037,11.1673]
[1776798681204,36.32,75769.95,72.7,-0.39594,0.00037,11.16669]
[1776798684160,36.32,75769.96,72.7,-0.39593,0.00037,11.16658]
[1776798684695,36.31,75769.96,72.7,-0.39593,0.00037,11.16655]
[1776798684719,36.31,75769.96,72.7,-0.39593,0.00037,11.16655]
[1776798685222,36.31,75769.96,72.7,-0.39593,0.00037,11.16655]
[1776798688078,36.31,75766.79,72.7,-0.39707,0.00037,11.1748]
[1776798689778,36.31,75767.53,72.7,-0.3968,0.00037,11.17282]
[1776798689786,36.31,75767.53,72.7,-0.3968,0.00037,11.17282]
[1776798689829,36.31,75767.53,72.7,-0.3968,0.00037,11.17282]
[1776798690229,36.31,75767.53,72.7,-0.3968,0.00037,11.17282]
[1776798690303,36.31,75767.53,72.7,-0.3968,0.00037,11.17282]
[1776798690343,36.31,75772.62,72.7,-0.39493,0.00037,11.15928]
[1776798691293,36.3,75779.02,72.7,-0.39252,0.00037,11.13413]
[1776798691824,36.3,75779.02,72.7,-0.39252,0.00037,11.13413]
[1776798691828,36.3,75779.02,72.7,-0.39252,0.00037,11.13413]
[1776798691909,36.3,75779.02,72.7,-0.39252,0.00037,11.13413]
[1776798691989,36.3,75779.02,72.7,-0.39252,0.00037,11.13413]
[1776798696417,36.29,75776.45,72.7,-0.39344,0.00037,11.14098]
[1776798697352,36.29,75776.45,72.7,-0.39344,0.00037,11.14098]
[1776798697375,36.29,75778.62,72.7,-0.39264,0.00037,11.13502]
[1776798697421,36.29,75778.62,72.7,-0.39264,0.00037,11.13502]
[1776798698148,36.29,75782.45,72.7,-0.39123,0.00037,11.12442]
[1776798701643,36.29,75783.08,72.7,-0.39099,0.00037,11.12255]
[1776798702343,36.28,75780.18,72.7,-0.39204,0.00037,11.13054]
[1776798702980,36.28,75780.18,72.7,-0.39204,0.00037,11.13054]
[1776798707858,36.28,75777.72,72.7,-0.39292,0.00037,11.13712]
[1776798712246,36.27,75780.62,72.7,-0.39184,0.00037,11.12897]
[1776798715724,36.26,75780.33,72.7,-0.39193,0.00037,11.12965]
[1776798716274,36.26,75776.9,72.7,-0.39318,0.00037,11.13903]
[1776798717084,36.26,75776.9,72.7,-0.39318,0.00037,11.13903]
[1776798717123,36.26,75776.9,72.7,-0.39318,0.00037,11.13903]
[1776798717281,36.26,75776.27,72.7,-0.3934,0.00037,11.14071]
[1776798717787,36.26,75776.27,72.7,-0.3934,0.00037,11.14071]
[1776798718063,36.26,75776.27,72.7,-0.3934,0.00037,11.14071]
[1776798718288,36.26,75776.02,72.7,-0.39349,0.00037,11.14137]
[1776798718429,36.26,75776.02,72.7,-0.39349,0.00037,11.14137]
[1776798718712,36.26,75776.02,72.7,-0.39349,0.00037,11.14137]
[1776798718996,36.26,75776.02,72.7,-0.39349,0.00037,11.14137]
[1776798719005,36.26,75776.02,72.7,-0.39349,0.00037,11.14137]
[1776798719099,36.26,75776.02,72.7,-0.39349,0.00037,11.14137]
[1776798719294,36.26,75775.59,72.7,-0.39365,0.00037,11.1425]
[1776798719395,36.26,75775.59,72.7,-0.39365,0.00037,11.1425]
[1776798719448,36.26,75775.59,72.7,-0.39365,0.00037,11.1425]
[1776798719669,36.26,75775.59,72.7,-0.39365,0.00037,11.1425]
[1776798720302,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720582,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720625,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720636,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720785,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720850,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720859,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798720929,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798721002,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798721010,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798721277,36.26,75766.16,72.7,-0.3971,0.00037,11.16768]
[1776798721309,36.26,75750.61,72.7,-0.40283,0.00037,11.20737]
[1776798722316,36.25,75744.48,72.7,-0.40508,0.00037,11.22237]
[1776798724470,36.25,75744.06,72.7,-0.40523,0.00037,11.22332]
[1776798725337,36.25,75744.5,72.7,-0.40507,0.00037,11.22224]
[1776798726057,36.25,75744.5,72.7,-0.40507,0.00037,11.22224]
[1776798726157,36.25,75744.5,72.7,-0.40507,0.00037,11.22224]
[1776798726213,36.25,75744.5,72.7,-0.40507,0.00037,11.22224]
[1776798726228,36.25,75744.5,72.7,-0.40507,0.00037,11.22224]
[1776798726234,36.25,75744.5,72.7,-0.40507,0.00037,11.22224]
[1776798726344,36.25,75747.39,72.7,-0.404,0.00037,11.21519]
[1776798726447,36.25,75747.39,72.7,-0.404,0.00037,11.21519]
[1776798726610,36.25,75747.39,72.7,-0.404,0.00037,11.21519]
[1776798727345,36.25,75747.39,72.7,-0.404,0.00037,11.21519]
[1776798727383,36.25,75747.39,72.7,-0.404,0.00037,11.21519]
[1776798727351,36.25,75754.64,72.7,-0.40132,0.00037,11.19717]
[1776798728357,36.25,75764.18,72.7,-0.39781,0.00037,11.1727]
[1776798729354,36.25,75764.18,72.7,-0.39781,0.00037,11.1727]
[1776798734882,36.25,75762.72,72.7,-0.39835,0.00037,11.17652]
[1776798735931,36.25,75762.94,72.7,-0.39827,0.00037,11.17595]
[1776798736032,36.25,75763.01,72.7,-0.39824,0.00037,11.17578]
[1776798736624,36.25,75763.01,72.7,-0.39824,0.00037,11.17578]
[1776798736651,36.25,75762.21,72.7,-0.39854,0.00037,11.17785]
[1776798743105,36.25,75764.02,72.7,-0.39787,0.00037,11.17316]
[1776798745629,36.25,75762.79,72.7,-0.39833,0.00037,11.17638]
[1776798746047,36.25,75763.2,72.7,-0.39818,0.00037,11.17532]
[1776798749712,36.25,75765.2,72.7,-0.39745,0.00037,11.17011]
[1776798749769,36.25,75765.2,72.7,-0.39745,0.00037,11.17011]
[1776798750241,36.25,75765.2,72.7,-0.39745,0.00037,11.17011]
[1776798750328,36.25,75766.46,72.7,-0.39698,0.00037,11.16682]
[1776798750527,36.25,75766.46,72.7,-0.39698,0.00037,11.16682]
[1776798750863,36.25,75770.67,72.7,-0.39544,0.00037,11.15567]
[1776798751744,36.25,75770.67,72.7,-0.39544,0.00037,11.15567]
[1776798751845,36.25,75773.42,72.7,-0.39437,0.00037,11.14054]
[1776798753693,36.25,75774.77,72.7,-0.39387,0.00037,11.13689]
[1776798755687,36.25,75776.68,72.7,-0.39317,0.00037,11.13169]
[1776798755853,36.25,75776.68,72.7,-0.39317,0.00037,11.13169]
[1776798755950,36.25,75772.52,72.7,-0.3947,0.00037,11.14295]
[1776798757565,36.25,75769.68,72.7,-0.39574,0.00037,11.15054]
[1776798760452,36.25,75770.98,72.7,-0.39526,0.00037,11.14706]
[1776798760574,36.25,75770.98,72.7,-0.39526,0.00037,11.14706]
[1776798760599,36.25,75770.98,72.7,-0.39526,0.00037,11.14706]
[1776798762122,36.25,75768.46,72.7,-0.39618,0.00037,11.15376]
[1776798762429,36.25,75767.04,72.7,-0.3967,0.00037,11.15751]
[1776798762445,36.25,75767.04,72.7,-0.3967,0.00037,11.15751]
[1776798762481,36.25,75767.04,72.7,-0.3967,0.00037,11.15751]
[1776798763155,36.25,75763.37,72.7,-0.39805,0.00037,11.16713]
[1776798764333,36.25,75763.37,72.7,-0.39805,0.00037,11.16713]
[1776798764357,36.25,75763.37,72.7,-0.39805,0.00037,11.16713]
[1776798764367,36.25,75763.37,72.7,-0.39805,0.00037,11.16713]
[1776798764390,36.25,75763.37,72.7,-0.39805,0.00037,11.16713]
[1776798764393,36.25,75761.83,72.7,-0.39862,0.00037,11.17114]
[1776798765318,36.25,75761.83,72.7,-0.39862,0.00037,11.17114]
[1776798765385,36.25,75761.39,72.7,-0.39878,0.00037,11.17228]
[1776798766313,36.25,75765.32,72.7,-0.39734,0.00037,11.16205]
[1776798767191,36.25,75765.32,72.7,-0.39734,0.00037,11.16205]
[1776798768270,36.25,75766.98,72.7,-0.39673,0.00037,11.15769]
[1776798768372,36.25,75772.17,72.7,-0.39482,0.00037,11.14388]
[1776798770336,36.25,75774.79,72.7,-0.39386,0.00037,11.13682]
[1776798773330,36.25,75773.83,72.7,-0.39422,0.00037,11.13943]
[1776798773634,36.25,75771.3,72.7,-0.39515,0.00037,11.14624]
[1776798774343,36.25,75765.69,72.7,-0.39721,0.00037,11.1611]
[1776798775692,36.25,75761.01,72.7,-0.39893,0.00037,11.17327]
[1776798779719,36.25,75757.76,72.7,-0.40012,0.00037,11.18156]
[1776798781316,36.25,75757.76,72.7,-0.40012,0.00037,11.18156]
[1776798781349,36.25,75757.76,72.7,-0.40012,0.00037,11.18156]
[1776798782628,36.25,75754.83,72.7,-0.40119,0.00037,11.18896]
[1776798785604,36.24,75754.69,72.7,-0.40123,0.00037,11.18924]
[1776798785658,36.24,75754.69,72.7,-0.40123,0.00037,11.18924]
[1776798785763,36.24,75756.43,72.7,-0.40059,0.00037,11.18483]
[1776798787143,36.24,75756.43,72.7,-0.40059,0.00037,11.18483]
[1776798787343,36.24,75757.98,72.7,-0.40002,0.00037,11.18086]
[1776798788047,36.24,75757.98,72.7,-0.40002,0.00037,11.18086]
[1776798788154,36.24,75757.98,72.7,-0.40002,0.00037,11.18086]
[1776798788458,36.24,75758.77,72.7,-0.39972,0.00037,11.17883]
[1776798788524,36.24,75758.77,72.7,-0.39972,0.00037,11.17883]
[1776798788902,36.24,75758.77,72.7,-0.39972,0.00037,11.17883]
[1776798789003,36.24,75767.5,72.7,-0.39651,0.00037,11.1561]
[1776798790297,36.24,75767.5,72.7,-0.39651,0.00037,11.1561]
[1776798792718,36.24,75772.78,72.7,-0.39457,0.00037,11.14201]
[1776798792728,36.24,75772.78,72.7,-0.39457,0.00037,11.14201]
[1776798792734,36.24,75772.78,72.7,-0.39457,0.00037,11.14201]
[1776798792736,36.24,75772.78,72.7,-0.39457,0.00037,11.14201]
[1776798792981,36.24,75772.78,72.7,-0.39457,0.00037,11.14201]
[1776798793242,36.24,75772.78,72.7,-0.39457,0.00037,11.14201]
[1776798793324,36.24,75778.22,72.7,-0.39258,0.00037,11.12722]
[1776798796242,36.24,75779.98,72.7,-0.39193,0.00037,11.12238]
[1776798796308,36.24,75779.98,72.7,-0.39193,0.00037,11.12238]
[1776798797844,36.24,75779.14,72.7,-0.39224,0.00037,11.1247]
[1776798798102,36.24,75779.14,72.7,-0.39224,0.00037,11.1247]
[1776798798109,36.24,75779.14,72.7,-0.39224,0.00037,11.1247]
[1776798798183,36.24,75775.89,72.7,-0.39343,0.00037,11.1336]
[1776798799680,36.24,75773.43,72.7,-0.39433,0.00037,11.14027]
[1776798802189,36.24,75771.63,72.7,-0.395,0.00037,11.14512]
[1776798802351,36.24,75770.85,72.7,-0.39528,0.00037,11.14721]
[1776798802982,36.24,75770.85,72.7,-0.39528,0.00037,11.14721]
[1776798803242,36.24,75770.85,72.7,-0.39528,0.00037,11.14721]
[1776798803287,36.24,75770.85,72.7,-0.39528,0.00037,11.14721]
[1776798803343,36.24,75767.36,72.7,-0.39656,0.00037,11.1565]
[1776798804393,36.24,75761.23,72.7,-0.39882,0.00037,11.17252]
[1776798807617,36.24,75761.11,72.7,-0.39886,0.00037,11.17283]
[1776798808274,36.24,75762.65,72.7,-0.39829,0.00037,11.16882]
[1776798809338,36.24,75767.99,72.7,-0.39633,0.00037,11.1548]
[1776798809667,36.24,75767.99,72.7,-0.39633,0.00037,11.1548]
[1776798810365,36.24,75767.99,72.7,-0.39633,0.00037,11.1548]
[1776798811181,36.24,75766.18,72.7,-0.39699,0.00037,11.15958]
[1776798811282,36.24,75765.77,72.7,-0.39708,0.00037,11.1529]
[1776798811530,36.24,75765.77,72.7,-0.39708,0.00037,11.1529]
[1776798811946,36.24,75765.83,72.7,-0.39706,0.00037,11.15275]
[1776798814967,36.24,75770.57,72.7,-0.39531,0.00037,11.14014]
[1776798817978,36.24,75772.04,72.7,-0.39477,0.00037,11.13619]
[1776798818325,36.24,75772.04,72.7,-0.39477,0.00037,11.13619]
[1776798818673,36.24,75771.43,72.7,-0.395,0.00037,11.13783]
[1776798818983,36.24,75771.43,72.7,-0.395,0.00037,11.13783]
[1776798823226,36.24,75773.22,72.7,-0.39434,0.00037,11.13302]
[1776798823327,36.24,75773.24,72.7,-0.39433,0.00037,11.13297]
[1776798829065,36.23,75771.67,72.7,-0.3949,0.00037,11.13711]
[1776798834244,36.23,75773.4,72.7,-0.39426,0.00037,11.1324]
[1776798834957,36.23,75773.65,72.7,-0.39416,0.00037,11.13171]
[1776798835244,36.23,75773.65,72.7,-0.39416,0.00037,11.13171]
[1776798835484,36.23,75767.46,72.7,-0.39644,0.00037,11.14826]
[1776798836114,36.23,75758.04,72.7,-0.3999,0.00037,11.17275]
[1776798839558,36.23,75759.77,72.7,-0.39925,0.00037,11.16824]
[1776798840091,36.23,75759.77,72.7,-0.39925,0.00037,11.16824]
[1776798840091,36.23,75759.77,72.7,-0.39925,0.00037,11.16824]
[1776798840277,36.23,75759.77,72.7,-0.39925,0.00037,11.16824]
[1776798840314,36.23,75759.77,72.7,-0.39925,0.00037,11.16824]
[1776798840418,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798840545,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798840963,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798841032,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798841048,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798841133,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798841454,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798841482,36.22,75760.38,72.7,-0.39903,0.00037,11.16664]
[1776798841418,36.22,75743.78,72.7,-0.40516,0.00037,11.20814]
[1776798841547,36.22,75743.78,72.7,-0.40516,0.00037,11.20814]
[1776798841575,36.22,75743.78,72.7,-0.40516,0.00037,11.20814]
[1776798842421,36.22,75743.78,72.7,-0.40516,0.00037,11.20814]
[1776798842449,36.22,75728.51,72.7,-0.41082,0.00037,11.24397]
[1776798843342,36.23,75722.19,72.7,-0.41317,0.00037,11.25817]
[1776798844249,36.23,75722.19,72.7,-0.41317,0.00037,11.25817]
[1776798844979,36.23,75719.83,72.7,-0.41405,0.00037,11.26336]
[1776798845011,36.23,75719.83,72.7,-0.41405,0.00037,11.26336]
[1776798845447,36.23,75715.61,72.7,-0.41562,0.00037,11.2725]
[1776798846486,36.23,75715.61,72.7,-0.41562,0.00037,11.2725]
[1776798846493,36.23,75715.61,72.7,-0.41562,0.00037,11.2725]
[1776798846497,36.23,75715.61,72.7,-0.41562,0.00037,11.2725]
[1776798846401,36.23,75710.63,72.7,-0.41748,0.00037,11.28308]
[1776798848494,36.23,75714.74,72.7,-0.41595,0.00037,11.27438]
[1776798849461,36.23,75714.74,72.7,-0.41595,0.00037,11.27438]
[1776798850221,36.23,75716.86,72.7,-0.41516,0.00037,11.26984]
[1776798851166,36.23,75716.86,72.7,-0.41516,0.00037,11.26984]
[1776798851496,36.23,75722.49,72.7,-0.41306,0.00037,11.25754]
[1776798852494,36.23,75726.02,72.7,-0.41175,0.00037,11.24967]
[1776798852649,36.23,75726.02,72.7,-0.41175,0.00037,11.24967]
[1776798854249,36.23,75730.66,72.7,-0.41003,0.00037,11.23917]
[1776798854528,36.23,75730.66,72.7,-0.41003,0.00037,11.23917]
[1776798854704,36.23,75730.66,72.7,-0.41003,0.00037,11.23917]
[1776798855256,36.23,75732.09,72.7,-0.4095,0.00037,11.23589]
[1776798858277,36.23,75734.99,72.7,-0.40843,0.00037,11.22918]
[1776798863312,36.24,75736.27,72.7,-0.40797,0.00037,11.22625]
[1776798863794,36.24,75736.27,72.7,-0.40797,0.00037,11.22625]
[1776798864242,36.24,75736.27,72.7,-0.40797,0.00037,11.22625]
[1776798864319,36.24,75731.59,72.7,-0.4097,0.00037,11.23713]
[1776798864991,36.24,75731.59,72.7,-0.4097,0.00037,11.23713]
[1776798865326,36.24,75726.96,72.7,-0.41142,0.00037,11.24769]
[1776798867828,36.24,75728.28,72.7,-0.41094,0.00037,11.24471]
[1776798868077,36.24,75728.28,72.7,-0.41094,0.00037,11.24471]
[1776798868103,36.24,75728.28,72.7,-0.41094,0.00037,11.24471]
[1776798868248,36.24,75728.28,72.7,-0.41094,0.00037,11.24471]
[1776798868276,36.24,75728.28,72.7,-0.41094,0.00037,11.24471]
[1776798868515,36.24,75742.46,72.7,-0.40568,0.00037,11.21158]
[1776798868757,36.24,75742.46,72.7,-0.40568,0.00037,11.21158]
[1776798868898,36.24,75742.46,72.7,-0.40568,0.00037,11.21158]
[1776798869494,36.24,75756.06,72.7,-0.40065,0.00037,11.17793]
[1776798870507,36.24,75756.06,72.7,-0.40065,0.00037,11.17793]
[1776798870579,36.24,75756.06,72.7,-0.40065,0.00037,11.17793]
[1776798870653,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798870687,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798870784,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798871028,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798871114,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798871415,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798871488,36.24,75757.8,72.7,-0.40001,0.00037,11.17348]
[1776798871527,36.24,75723.2,72.7,-0.41277,0.00037,11.24841]
[1776798871687,36.24,75723.2,72.7,-0.41277,0.00037,11.24841]
[1776798871803,36.24,75723.2,72.7,-0.41277,0.00037,11.24841]
[1776798872107,36.24,75723.2,72.7,-0.41277,0.00037,11.24841]
[1776798872251,36.24,75723.2,72.7,-0.41277,0.00037,11.24841]
[1776798872501,36.24,75704.31,72.7,-0.41981,0.00037,11.2886]
[1776798872766,36.24,75704.31,72.7,-0.41981,0.00037,11.2886]
[1776798873130,36.24,75704.31,72.7,-0.41981,0.00037,11.2886]
[1776798873245,36.24,75704.31,72.7,-0.41981,0.00037,11.2886]
[1776798873314,36.24,75704.31,72.7,-0.41981,0.00037,11.2886]
[1776798873487,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798873597,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798873659,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798873832,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798874205,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798874248,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798874434,36.24,75702.6,72.7,-0.42045,0.00037,11.29207]
[1776798874537,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798874605,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798874638,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798874658,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798874667,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798874902,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798874962,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798875192,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798875249,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798875462,36.24,75692.84,72.7,-0.4241,0.00037,11.31129]
[1776798875558,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798875656,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798875738,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876056,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876107,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876290,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876304,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876339,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876451,36.24,75685.87,72.7,-0.42671,0.00037,11.32443]
[1776798876549,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798876794,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798877066,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798877186,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798877255,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798877471,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798877502,36.24,75686.04,72.7,-0.42665,0.00037,11.32412]
[1776798877596,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798877717,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798877827,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878010,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878078,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878255,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878424,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878459,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878501,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878561,36.24,75687.06,72.7,-0.42627,0.00037,11.32222]
[1776798878541,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798878817,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798878979,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798879085,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798879220,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798879389,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798879514,36.24,75678.14,72.7,-0.42961,0.00038,11.33843]
[1776798879545,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798879672,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798879842,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798879898,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798879983,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798880088,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798880511,36.24,75627.5,72.7,-0.4487,0.00038,11.41518]
[1776798880536,36.24,75619.24,72.7,-0.45183,0.00038,11.42521]
[1776798880855,36.24,75619.24,72.7,-0.45183,0.00038,11.42521]
[1776798880990,36.24,75619.24,72.7,-0.45183,0.00038,11.42521]
[1776798881154,36.24,75619.24,72.7,-0.45183,0.00038,11.42521]
[1776798881238,36.24,75619.24,72.7,-0.45183,0.00038,11.42521]
[1776798881571,36.25,75626.77,72.7,-0.44899,0.00038,11.41612]
[1776798882077,36.25,75626.77,72.7,-0.44899,0.00038,11.41612]
[1776798882329,36.25,75626.77,72.7,-0.44899,0.00038,11.41612]
[1776798882569,36.25,75625.65,72.7,-0.44941,0.00038,11.41752]
[1776798882664,36.25,75625.65,72.7,-0.44941,0.00038,11.41752]
[1776798882847,36.25,75625.65,72.7,-0.44941,0.00038,11.41752]
[1776798882920,36.25,75625.65,72.7,-0.44941,0.00038,11.41752]
[1776798883026,36.25,75625.65,72.7,-0.44941,0.00038,11.41752]
[1776798883248,36.25,75625.65,72.7,-0.44941,0.00038,11.41752]
[1776798883794,36.25,75624.25,72.7,-0.44994,0.00038,11.41925]
[1776798883923,36.25,75624.25,72.7,-0.44994,0.00038,11.41925]
[1776798884259,36.25,75624.25,72.7,-0.44994,0.00038,11.41925]
[1776798884444,36.25,75624.25,72.7,-0.44994,0.00038,11.41925]
[1776798884498,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798884962,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798885044,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798885137,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798885174,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798885188,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798885460,36.26,75616.6,72.7,-0.45284,0.00038,11.42831]
[1776798885505,36.26,75608.41,72.7,-0.45595,0.00038,11.43734]
[1776798886871,36.26,75605.96,72.7,-0.45688,0.00038,11.43991]
[1776798887256,36.26,75605.96,72.7,-0.45688,0.00038,11.43991]
[1776798887305,36.26,75605.96,72.7,-0.45688,0.00038,11.43991]
[1776798888526,36.26,75611.76,72.7,-0.45468,0.00038,11.43373]
[1776798889092,36.26,75611.76,72.7,-0.45468,0.00038,11.43373]
[1776798889123,36.26,75611.76,72.7,-0.45468,0.00038,11.43373]
[1776798889264,36.26,75611.76,72.7,-0.45468,0.00038,11.43373]
[1776798889533,36.26,75613.34,72.7,-0.45408,0.00038,11.43198]
[1776798890540,36.26,75617.4,72.7,-0.45254,0.00038,11.4274]
[1776798890664,36.26,75617.4,72.7,-0.45254,0.00038,11.4274]
[1776798891190,36.26,75617.4,72.7,-0.45254,0.00038,11.4274]
[1776798891452,36.26,75617.4,72.7,-0.45254,0.00038,11.4274]
[1776798891547,36.26,75621.08,72.7,-0.45115,0.00038,11.4231]
[1776798891727,36.26,75621.08,72.7,-0.45115,0.00038,11.4231]
[1776798892554,36.26,75622.16,72.7,-0.45075,0.00038,11.42182]
[1776798892647,36.26,75622.16,72.7,-0.45075,0.00038,11.42182]
[1776798894144,36.27,75622.42,72.7,-0.45065,0.00038,11.42152]
[1776798894219,36.27,75622.42,72.7,-0.45065,0.00038,11.42152]
[1776798894266,36.27,75622.42,72.7,-0.45065,0.00038,11.42152]
[1776798894300,36.27,75622.42,72.7,-0.45065,0.00038,11.42152]
[1776798894452,36.27,75622.42,72.7,-0.45065,0.00038,11.42152]
[1776798894567,36.27,75628.15,72.7,-0.44849,0.00038,11.41448]
[1776798895008,36.27,75628.15,72.7,-0.44849,0.00038,11.41448]
[1776798895341,36.27,75628.15,72.7,-0.44849,0.00038,11.41448]
[1776798895593,36.27,75628.15,72.7,-0.44849,0.00038,11.41448]
[1776798895575,36.27,75627.67,72.7,-0.44867,0.00038,11.41508]
[1776798895867,36.27,75627.67,72.7,-0.44867,0.00038,11.41508]
[1776798896017,36.27,75627.67,72.7,-0.44867,0.00038,11.41508]
[1776798896582,36.27,75629.51,72.7,-0.44798,0.00038,11.41277]
[1776798897568,36.27,75629.51,72.7,-0.44798,0.00038,11.41277]
[1776798897571,36.27,75629.51,72.7,-0.44798,0.00038,11.41277]
[1776798897589,36.27,75626.94,72.7,-0.44895,0.00038,11.41601]
[1776798897601,36.27,75626.94,72.7,-0.44895,0.00038,11.41601]
[1776798898010,36.27,75626.94,72.7,-0.44895,0.00038,11.41601]
[1776798898398,36.27,75626.94,72.7,-0.44895,0.00038,11.41601]
[1776798900121,36.28,75625.2,72.7,-0.44961,0.00038,11.41818]
[1776798900302,36.28,75625.2,72.7,-0.44961,0.00038,11.41818]
[1776798900317,36.28,75625.2,72.7,-0.44961,0.00038,11.41818]
[1776798900330,36.28,75625.2,72.7,-0.44961,0.00038,11.41818]
[1776798900476,36.28,75625.2,72.7,-0.44961,0.00038,11.41818]
[1776798900550,36.28,75623.55,72.7,-0.45024,0.00038,11.4202]
[1776798900798,36.28,75623.55,72.7,-0.45024,0.00038,11.4202]
[1776798900848,36.28,75623.55,72.7,-0.45024,0.00038,11.4202]
[1776798901057,36.28,75623.55,72.7,-0.45024,0.00038,11.4202]
[1776798901302,36.28,75623.55,72.7,-0.45024,0.00038,11.4202]
[1776798901427,36.28,75632.71,72.7,-0.44678,0.00038,11.40866]
[1776798901739,36.28,75632.71,72.7,-0.44678,0.00038,11.40866]
[1776798901859,36.28,75632.71,72.7,-0.44678,0.00038,11.40866]
[1776798902019,36.28,75632.71,72.7,-0.44678,0.00038,11.40866]
[1776798902252,36.28,75632.71,72.7,-0.44678,0.00038,11.40866]
[1776798902500,36.28,75632.71,72.7,-0.44678,0.00038,11.40866]
[1776798902629,36.28,75660.96,72.7,-0.43612,0.00038,11.36764]
[1776798902876,36.28,75665.96,72.7,-0.43425,0.00038,11.35953]
[1776798904462,36.28,75656.26,72.7,-0.4379,0.00038,11.37503]
[1776798906161,36.28,75655.38,72.7,-0.43823,0.00038,11.37639]
[1776798906260,36.28,75654.75,72.7,-0.43846,0.00038,11.37736]
[1776798907029,36.28,75654.75,72.7,-0.43846,0.00038,11.37736]
[1776798907663,36.28,75651.0,72.7,-0.43988,0.00038,11.38304]
[1776798908971,36.28,75651.0,72.7,-0.43988,0.00038,11.38304]
[1776798909146,36.28,75651.0,72.7,-0.43988,0.00038,11.38304]
[1776798909220,36.28,75651.0,72.7,-0.43988,0.00038,11.38304]
[1776798909495,36.28,75650.93,72.7,-0.4399,0.00038,11.38315]
[1776798910172,36.28,75650.93,72.7,-0.4399,0.00038,11.38315]
[1776798910262,36.28,75650.93,72.7,-0.4399,0.00038,11.38315]
[1776798910559,36.28,75650.93,72.7,-0.4399,0.00038,11.38315]
[1776798910568,36.28,75646.89,72.7,-0.44143,0.00038,11.3891]
[1776798911356,36.28,75637.65,72.7,-0.44491,0.00038,11.40209]
[1776798912428,36.28,75637.65,72.7,-0.44491,0.00038,11.40209]
[1776798912597,36.28,75637.65,72.7,-0.44491,0.00038,11.40209]
[1776798912516,36.28,75633.93,72.7,-0.44632,0.00038,11.40707]
[1776798912838,36.28,75633.93,72.7,-0.44632,0.00038,11.40707]
[1776798912854,36.28,75642.44,72.7,-0.44311,0.00038,11.39547]
[1776798915950,36.28,75643.43,72.7,-0.44274,0.00038,11.39408]
[1776798916262,36.28,75640.74,72.7,-0.44375,0.00038,11.39786]
[1776798916647,36.28,75640.74,72.7,-0.44375,0.00038,11.39786]
[1776798916726,36.28,75628.11,72.7,-0.44852,0.00038,11.4146]
[1776798920718,36.28,75629.97,72.7,-0.44782,0.00038,11.41224]
[1776798921205,36.28,75629.97,72.7,-0.44782,0.00038,11.41224]
[1776798921225,36.28,75629.97,72.7,-0.44782,0.00038,11.41224]
[1776798921297,36.28,75633.66,72.7,-0.44643,0.00038,11.40745]
[1776798922598,36.28,75633.66,72.7,-0.44643,0.00038,11.40745]
[1776798922535,36.29,75643.71,72.7,-0.44263,0.00038,11.3937]
[1776798922854,36.29,75643.71,72.7,-0.44263,0.00038,11.3937]
[1776798922918,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924186,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924267,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924285,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924289,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924291,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924341,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924604,36.29,75644.53,72.7,-0.44233,0.00038,11.39253]
[1776798924583,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798924790,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798924843,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798924955,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925026,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925074,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925141,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925206,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925214,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925233,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925317,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925425,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925438,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925641,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925649,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925653,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925795,36.29,75640.68,72.7,-0.44378,0.00038,11.39796]
[1776798925505,36.29,75614.45,72.7,-0.45369,0.00038,11.43086]
[1776798925979,36.29,75614.45,72.7,-0.45369,0.00038,11.43086]
[1776798926253,36.29,75614.45,72.7,-0.45369,0.00038,11.43086]
[1776798926437,36.29,75614.45,72.7,-0.45369,0.00038,11.43086]
[1776798926481,36.29,75614.45,72.7,-0.45369,0.00038,11.43086]
[1776798926619,36.29,75612.87,72.7,-0.45429,0.00038,11.43262]
[1776798927014,36.29,75612.87,72.7,-0.45429,0.00038,11.43262]
[1776798927437,36.29,75612.87,72.7,-0.45429,0.00038,11.43262]
[1776798927455,36.29,75612.87,72.7,-0.45429,0.00038,11.43262]
[1776798927470,36.29,75612.87,72.7,-0.45429,0.00038,11.43262]
[1776798927717,36.29,75574.57,72.7,-0.46883,0.00038,11.46727]
[1776798927907,36.29,75574.57,72.7,-0.46883,0.00038,11.46727]
[1776798927942,36.29,75574.57,72.7,-0.46883,0.00038,11.46727]
[1776798928585,36.29,75574.57,72.7,-0.46883,0.00038,11.46727]
[1776798928591,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798928884,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798929177,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798929253,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798929277,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798929380,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798929381,36.29,75581.3,72.7,-0.46627,0.00038,11.46229]
[1776798929482,36.3,75596.76,72.7,-0.4604,0.00038,11.44907]
[1776798929783,36.3,75596.76,72.7,-0.4604,0.00038,11.44907]
[1776798930089,36.3,75596.76,72.7,-0.4604,0.00038,11.44907]
[1776798930184,36.3,75596.76,72.7,-0.4604,0.00038,11.44907]
[1776798930639,36.3,75596.76,72.7,-0.4604,0.00038,11.44907]
[1776798930522,36.3,75603.31,72.7,-0.45792,0.00038,11.44272]
[1776798930690,36.3,75603.31,72.7,-0.45792,0.00038,11.44272]
[1776798930791,36.3,75603.31,72.7,-0.45792,0.00038,11.44272]
[1776798931522,36.3,75594.93,72.7,-0.46108,0.00038,11.44322]
[1776798931677,36.3,75594.93,72.7,-0.46108,0.00038,11.44322]
[1776798932038,36.3,75594.93,72.7,-0.46108,0.00038,11.44322]
[1776798932242,36.3,75594.93,72.7,-0.46108,0.00038,11.44322]
[1776798932291,36.3,75590.89,72.7,-0.46261,0.00038,11.44685]
[1776798932871,36.3,75590.89,72.7,-0.46261,0.00038,11.44685]
[1776798932930,36.3,75590.89,72.7,-0.46261,0.00038,11.44685]
[1776798932936,36.3,75590.89,72.7,-0.46261,0.00038,11.44685]
[1776798933309,36.3,75590.89,72.7,-0.46261,0.00038,11.44685]
[1776798934279,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934283,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934286,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934290,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934293,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934401,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934410,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934422,36.3,75588.74,72.7,-0.46343,0.00038,11.44871]
[1776798934572,36.3,75586.09,72.7,-0.46444,0.00038,11.45093]
[1776798935242,36.3,75586.09,72.7,-0.46444,0.00038,11.45093]
[1776798935599,36.3,75586.09,72.7,-0.46444,0.00038,11.45093]
[1776798935574,36.3,75582.2,72.7,-0.46592,0.00038,11.45407]
[1776798935669,36.3,75582.2,72.7,-0.46592,0.00038,11.45407]
[1776798935738,36.3,75582.2,72.7,-0.46592,0.00038,11.45407]
[1776798935919,36.3,75582.2,72.7,-0.46592,0.00038,11.45407]
[1776798936242,36.3,75582.2,72.7,-0.46592,0.00038,11.45407]
[1776798936301,36.3,75583.28,72.7,-0.46551,0.00038,11.45322]
[1776798937152,36.3,75583.28,72.7,-0.46551,0.00038,11.45322]
[1776798937177,36.3,75583.28,72.7,-0.46551,0.00038,11.45322]
[1776798937241,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938073,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938083,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938090,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938124,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938212,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938372,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938562,36.31,75585.85,72.7,-0.46453,0.00038,11.45114]
[1776798938659,36.31,75587.52,72.7,-0.4639,0.00038,11.44975]
[1776798938832,36.31,75587.52,72.7,-0.4639,0.00038,11.44975]
[1776798938892,36.31,75587.52,72.7,-0.4639,0.00038,11.44975]
[1776798939242,36.31,75587.52,72.7,-0.4639,0.00038,11.44975]
[1776798939634,36.31,75587.52,72.7,-0.4639,0.00038,11.44975]
[1776798939343,36.31,75580.14,72.7,-0.4667,0.00038,11.45567]
[1776798940538,36.32,75588.06,72.7,-0.46371,0.00038,11.44933]
[1776798941560,36.32,75593.24,72.7,-0.46174,0.00038,11.44482]
[1776798941928,36.32,75593.24,72.7,-0.46174,0.00038,11.44482]
[1776798942377,36.32,75597.8,72.7,-0.46001,0.00038,11.44062]
[1776798942815,36.32,75597.8,72.7,-0.46001,0.00038,11.44062]
[1776798942855,36.32,75597.8,72.7,-0.46001,0.00038,11.44062]
[1776798945373,36.33,75598.27,72.7,-0.45984,0.00038,11.44018]
[1776798945390,36.33,75598.27,72.7,-0.45984,0.00038,11.44018]
[1776798945633,36.33,75598.27,72.7,-0.45984,0.00038,11.44018]
[1776798945888,36.33,75598.59,72.7,-0.45972,0.00038,11.43988]
[1776798946022,36.33,75607.67,72.7,-0.45628,0.00038,11.4308]
[1776798946683,36.33,75607.67,72.7,-0.45628,0.00038,11.4308]
[1776798947347,36.33,75618.17,72.7,-0.45231,0.00038,11.41923]
[1776798950267,36.32,75618.09,72.7,-0.45233,0.00038,11.41929]
[1776798951485,36.32,75622.94,72.7,-0.45049,0.00038,11.41357]
[1776798952944,36.32,75623.77,72.7,-0.45018,0.00038,11.41257]
[1776798954242,36.33,75622.12,72.7,-0.45081,0.00038,11.41457]
[1776798954661,36.33,75617.91,72.7,-0.45241,0.00038,11.41954]
[1776798955440,36.33,75617.91,72.7,-0.45241,0.00038,11.41954]
[1776798955515,36.33,75606.03,72.7,-0.4569,0.00038,11.43251]
[1776798958312,36.34,75605.64,72.7,-0.45705,0.00038,11.43292]
[1776798960566,36.34,75604.23,72.7,-0.45759,0.00038,11.43437]
[1776798960575,36.34,75604.48,72.7,-0.4575,0.00038,11.43413]
[1776798960987,36.34,75604.48,72.7,-0.4575,0.00038,11.43413]
[1776798961217,36.34,75604.48,72.7,-0.4575,0.00038,11.43413]
[1776798961283,36.34,75609.77,72.7,-0.4555,0.00038,11.42862]
[1776798962624,36.34,75609.77,72.7,-0.4555,0.00038,11.42862]
[1776798962652,36.34,75609.77,72.7,-0.4555,0.00038,11.42862]
[1776798962643,36.35,75616.16,72.7,-0.45309,0.00038,11.4216]
[1776798962784,36.35,75616.16,72.7,-0.45309,0.00038,11.4216]
[1776798963459,36.35,75618.19,72.7,-0.45232,0.00038,11.41928]
[1776798965097,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798965848,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798965853,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798965895,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798965899,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798966004,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798966117,36.35,75626.91,72.7,-0.44903,0.00038,11.40884]
[1776798966407,36.36,75631.19,72.7,-0.44742,0.00038,11.40344]
[1776798967492,36.36,75631.19,72.7,-0.44742,0.00038,11.40344]
[1776798967499,36.36,75631.19,72.7,-0.44742,0.00038,11.40344]
[1776798967501,36.36,75631.19,72.7,-0.44742,0.00038,11.40344]
[1776798967545,36.36,75631.25,72.7,-0.4474,0.00038,11.40338]
[1776798968118,36.36,75628.41,72.7,-0.44847,0.00038,11.40699]
[1776798970469,36.36,75629.24,72.7,-0.44816,0.00038,11.40596]
[1776798970524,36.36,75629.24,72.7,-0.44816,0.00038,11.40596]
[1776798970526,36.36,75629.24,72.7,-0.44816,0.00038,11.40596]
[1776798970621,36.37,75631.27,72.7,-0.44741,0.00038,11.4034]
[1776798970807,36.37,75631.27,72.7,-0.44741,0.00038,11.4034]
[1776798970909,36.37,75631.27,72.7,-0.44741,0.00038,11.4034]
[1776798971685,36.37,75631.27,72.7,-0.44741,0.00038,11.4034]
[1776798971696,36.37,75636.06,72.7,-0.4456,0.00038,11.39713]
[1776798972484,36.37,75636.06,72.7,-0.4456,0.00038,11.39713]
[1776798972509,36.37,75636.06,72.7,-0.4456,0.00038,11.39713]
[1776798972611,36.37,75645.53,72.7,-0.44204,0.00038,11.38404]
[1776798973534,36.37,75645.53,72.7,-0.44204,0.00038,11.38404]
[1776798973590,36.38,75644.58,72.7,-0.4424,0.00038,11.38541]
[1776798974096,36.38,75644.58,72.7,-0.4424,0.00038,11.38541]
[1776798974098,36.38,75644.58,72.7,-0.4424,0.00038,11.38541]
[1776798974174,36.38,75644.58,72.7,-0.4424,0.00038,11.38541]
[1776798974225,36.38,75640.13,72.7,-0.44408,0.00038,11.39164]
[1776798975441,36.38,75634.27,72.7,-0.44629,0.00038,11.39957]
[1776798975955,36.38,75634.27,72.7,-0.44629,0.00038,11.39957]
[1776798976242,36.38,75634.27,72.7,-0.44629,0.00038,11.39957]
[1776798976527,36.39,75627.22,72.7,-0.44896,0.00038,11.40861]
[1776798977181,36.39,75620.39,72.7,-0.45153,0.00038,11.41687]
[1776798981524,36.39,75621.51,72.7,-0.45112,0.00038,11.41557]
[1776798981531,36.4,75621.35,72.7,-0.45119,0.00038,11.41579]
[1776798981976,36.4,75621.35,72.7,-0.45119,0.00038,11.41579]
[1776798982218,36.4,75617.69,72.7,-0.45257,0.00038,11.42006]
[1776798986112,36.4,75619.81,72.7,-0.45177,0.00038,11.41762]
[1776798986260,36.4,75619.81,72.7,-0.45177,0.00038,11.41762]
[1776798986417,36.41,75617.28,72.7,-0.45273,0.00038,11.42055]
[1776798987274,36.41,75617.28,72.7,-0.45273,0.00038,11.42055]
[1776798988050,36.4,75615.37,72.7,-0.45345,0.00038,11.42271]
[1776798988333,36.4,75615.37,72.7,-0.45345,0.00038,11.42271]
[1776798988586,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798988850,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989021,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989025,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989028,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989140,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989289,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989314,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989438,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989538,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989602,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989605,36.4,75612.18,72.7,-0.45465,0.00038,11.42623]
[1776798989704,36.41,75618.39,72.7,-0.45231,0.00038,11.41928]
[1776798989917,36.41,75618.39,72.7,-0.45231,0.00038,11.41928]
[1776798990294,36.41,75618.39,72.7,-0.45231,0.00038,11.41928]
[1776798990495,36.41,75618.39,72.7,-0.45231,0.00038,11.41928]
[1776798990596,36.41,75630.27,72.7,-0.44783,0.00038,11.40488]
[1776798991707,36.41,75630.27,72.7,-0.44783,0.00038,11.40488]
[1776798994211,36.42,75628.35,72.7,-0.44854,0.00038,11.39977]
[1776798994237,36.42,75628.35,72.7,-0.44854,0.00038,11.39977]
[1776798994303,36.42,75627.78,72.7,-0.44876,0.00038,11.40049]
[1776798995678,36.42,75624.36,72.7,-0.45005,0.00038,11.40472]
[1776798998331,36.43,75620.74,72.7,-0.45143,0.00038,11.40909]
[1776799000757,36.44,75621.51,72.7,-0.45115,0.00038,11.4082]
[1776799001097,36.44,75621.51,72.7,-0.45115,0.00038,11.4082]
[1776799001352,36.44,75624.05,72.7,-0.45019,0.00038,11.40518]
[1776799002359,36.45,75631.07,72.7,-0.44755,0.00038,11.39646]
[1776799007005,36.46,75633.04,72.7,-0.44683,0.00038,11.39399]
[1776799007021,36.46,75633.04,72.7,-0.44683,0.00038,11.39399]
[1776799007083,36.46,75633.04,72.7,-0.44683,0.00038,11.39399]
[1776799007255,36.46,75633.04,72.7,-0.44683,0.00038,11.39399]
[1776799007597,36.46,75635.85,72.7,-0.44578,0.00038,11.39032]
[1776799007774,36.46,75635.85,72.7,-0.44578,0.00038,11.39032]
[1776799008423,36.47,75641.76,72.7,-0.44356,0.00038,11.38231]
[1776799011423,36.48,75644.36,72.7,-0.44259,0.00038,11.37873]
[1776799013918,36.48,75644.26,72.7,-0.44264,0.00038,11.37891]
[1776799013920,36.48,75644.26,72.7,-0.44264,0.00038,11.37891]
[1776799014444,36.49,75640.31,72.7,-0.44413,0.00038,11.38443]
[1776799014974,36.49,75640.31,72.7,-0.44413,0.00038,11.38443]
[1776799015033,36.49,75640.31,72.7,-0.44413,0.00038,11.38443]
[1776799015411,36.49,75640.31,72.7,-0.44413,0.00038,11.38443]
[1776799015450,36.49,75640.43,72.7,-0.44409,0.00038,11.38427]
[1776799016458,36.49,75644.08,72.7,-0.44272,0.00038,11.37919]
[1776799018472,36.49,75646.76,72.7,-0.44171,0.00038,11.37539]
[1776799021493,36.49,75644.04,72.7,-0.44274,0.00038,11.37928]
[1776799022631,36.49,75644.04,72.7,-0.44274,0.00038,11.37928]
[1776799022639,36.49,75644.04,72.7,-0.44274,0.00038,11.37928]
[1776799026064,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026069,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026075,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026124,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026361,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026463,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026513,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026602,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026798,36.5,75646.29,72.7,-0.4419,0.00038,11.37611]
[1776799026986,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027027,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027053,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027278,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027365,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027410,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027576,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027643,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027671,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027756,36.5,75644.41,72.7,-0.44261,0.00038,11.37879]
[1776799027745,36.5,75615.52,72.7,-0.45347,0.00038,11.41533]
[1776799028046,36.5,75615.52,72.7,-0.45347,0.00038,11.41533]
[1776799028207,36.5,75615.52,72.7,-0.45347,0.00038,11.41533]
[1776799028457,36.5,75615.52,72.7,-0.45347,0.00038,11.41533]
[1776799028460,36.5,75615.52,72.7,-0.45347,0.00038,11.41533]
[1776799028488,36.5,75615.52,72.7,-0.45347,0.00038,11.41533]
[1776799028643,36.5,75605.45,72.7,-0.45727,0.00038,11.42608]
[1776799029584,36.51,75606.92,72.7,-0.45672,0.00038,11.42459]
[1776799030659,36.51,75606.92,72.7,-0.45672,0.00038,11.42459]
[1776799031723,36.51,75609.24,72.7,-0.45585,0.00038,11.42218]
[1776799031726,36.51,75609.24,72.7,-0.45585,0.00038,11.42218]
[1776799031728,36.51,75609.24,72.7,-0.45585,0.00038,11.42218]
[1776799032639,36.51,75611.29,72.7,-0.45508,0.00038,11.42]
[1776799032640,36.51,75611.29,72.7,-0.45508,0.00038,11.42]
[1776799034944,36.54,75610.81,72.7,-0.45529,0.00038,11.42061]
[1776799035626,36.54,75607.0,72.7,-0.45672,0.00038,11.42461]
[1776799036310,36.54,75607.0,72.7,-0.45672,0.00038,11.42461]
[1776799036435,36.54,75607.0,72.7,-0.45672,0.00038,11.42461]
[1776799036468,36.54,75607.0,72.7,-0.45672,0.00038,11.42461]
[1776799036489,36.54,75607.0,72.7,-0.45672,0.00038,11.42461]
[1776799036673,36.54,75607.0,72.7,-0.45672,0.00038,11.42461]
[1776799036774,36.56,75602.41,72.7,-0.45847,0.00038,11.42928]
[1776799037802,36.56,75602.96,72.7,-0.45827,0.00038,11.42875]
[1776799040985,36.57,75601.21,72.7,-0.45893,0.00038,11.43047]
[1776799041668,36.57,75605.06,72.7,-0.45748,0.00038,11.42668]
[1776799046720,36.57,75606.68,72.7,-0.45688,0.00038,11.42503]
[1776799047794,36.57,75611.96,72.7,-0.45489,0.00038,11.4195]
[1776799048717,36.57,75612.46,72.7,-0.4547,0.00038,11.41896]
[1776799049534,36.57,75612.46,72.7,-0.4547,0.00038,11.41896]
[1776799049588,36.57,75612.46,72.7,-0.4547,0.00038,11.41896]
[1776799049601,36.57,75612.46,72.7,-0.4547,0.00038,11.41896]
[1776799050887,36.57,75609.46,72.7,-0.45583,0.00038,11.42216]
[1776799051738,36.57,75605.88,72.7,-0.45716,0.00038,11.41829]
[1776799053701,36.57,75605.48,72.7,-0.45731,0.00038,11.41871]
[1776799054594,36.58,75605.76,72.7,-0.45721,0.00038,11.41843]
[1776799054761,36.58,75599.98,72.7,-0.45939,0.00038,11.42413]
[1776799054865,36.58,75599.98,72.7,-0.45939,0.00038,11.42413]
[1776799055768,36.58,75594.68,72.7,-0.46139,0.00038,11.42906]
[1776799056323,36.58,75594.68,72.7,-0.46139,0.00038,11.42906]
[1776799056375,36.58,75594.68,72.7,-0.46139,0.00038,11.42906]
[1776799057616,36.6,75594.83,72.7,-0.46135,0.00038,11.42897]
[1776799057621,36.6,75594.83,72.7,-0.46135,0.00038,11.42897]
[1776799057669,36.6,75594.83,72.7,-0.46135,0.00038,11.42897]
[1776799057725,36.6,75594.83,72.7,-0.46135,0.00038,11.42897]
[1776799059795,36.65,75591.74,72.7,-0.46255,0.00038,11.43182]
[1776799063379,36.68,75591.41,72.7,-0.46271,0.00038,11.43218]
[1776799068859,36.69,75592.67,72.7,-0.46224,0.00038,11.43111]
[1776799074008,36.7,75592.97,72.7,-0.46213,0.00038,11.43087]
[1776799074009,36.7,75592.97,72.7,-0.46213,0.00038,11.43087]
[1776799076402,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076408,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076462,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076465,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076475,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076532,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076713,36.7,75590.49,72.7,-0.46307,0.00038,11.43302]
[1776799076723,36.7,75591.73,72.7,-0.4626,0.00038,11.43196]
[1776799076880,36.7,75591.73,72.7,-0.4626,0.00038,11.43196]
[1776799077231,36.7,75591.73,72.7,-0.4626,0.00038,11.43196]
[1776799077317,36.7,75591.73,72.7,-0.4626,0.00038,11.43196]
[1776799077434,36.7,75598.57,72.7,-0.46004,0.00038,11.42581]
[1776799078610,36.71,75609.54,72.7,-0.45592,0.00038,11.41496]
[1776799079159,36.71,75613.19,72.7,-0.45455,0.00038,11.41108]
[1776799081951,36.72,75610.12,72.7,-0.45571,0.00038,11.41438]
[1776799082874,36.72,75610.12,72.7,-0.45571,0.00038,11.41438]
[1776799084394,36.72,75608.94,72.7,-0.45616,0.00038,11.41562]
[1776799084970,36.72,75611.72,72.7,-0.45511,0.00038,11.4127]
[1776799088091,36.71,75612.67,72.7,-0.45475,0.00038,11.41166]
[1776799088303,36.71,75612.67,72.7,-0.45475,0.00038,11.41166]
[1776799088400,36.71,75617.27,72.7,-0.45302,0.00037,11.40659]
[1776799090403,36.71,75616.05,72.7,-0.45348,0.00037,11.40795]
[1776799090504,36.71,75611.77,72.7,-0.45508,0.00038,11.41261]
[1776799092409,36.71,75609.76,72.7,-0.45584,0.00038,11.41474]
[1776799092457,36.71,75609.76,72.7,-0.45584,0.00038,11.41474]
[1776799092466,36.71,75609.76,72.7,-0.45584,0.00038,11.41474]
[1776799092540,36.71,75609.76,72.7,-0.45584,0.00038,11.41474]
[1776799092541,36.71,75609.76,72.7,-0.45584,0.00038,11.41474]
[1776799093119,36.71,75608.3,72.7,-0.45639,0.00038,11.41627]
[1776799093158,36.71,75608.3,72.7,-0.45639,0.00038,11.41627]
[1776799093242,36.71,75608.3,72.7,-0.45639,0.00038,11.41627]
[1776799093529,36.71,75600.88,72.7,-0.45918,0.00038,11.42365]
[1776799094033,36.72,75593.68,72.7,-0.46188,0.00038,11.43028]
[1776799096193,36.72,75592.91,72.7,-0.46217,0.00038,11.43096]
[1776799096206,36.72,75592.91,72.7,-0.46217,0.00038,11.43096]
[1776799096232,36.72,75592.91,72.7,-0.46217,0.00038,11.43096]
[1776799096812,36.72,75592.91,72.7,-0.46217,0.00038,11.43096]
[1776799097297,36.72,75593.15,72.7,-0.46208,0.00038,11.43076]
[1776799097309,36.72,75593.15,72.7,-0.46208,0.00038,11.43076]
[1776799097313,36.72,75593.15,72.7,-0.46208,0.00038,11.43076]
[1776799097315,36.72,75593.15,72.7,-0.46208,0.00038,11.43076]
[1776799097566,36.72,75593.15,72.7,-0.46208,0.00038,11.43076]
[1776799097598,36.72,75599.04,72.7,-0.45987,0.00038,11.42541]
[1776799097913,36.72,75599.04,72.7,-0.45987,0.00038,11.42541]
[1776799098774,36.72,75603.6,72.7,-0.45816,0.00038,11.42103]
[1776799099364,36.72,75611.58,72.7,-0.45517,0.00037,11.41286]
[1776799100075,36.72,75614.56,72.7,-0.45405,0.00037,11.40963]
[1776799101419,36.72,75614.56,72.7,-0.45405,0.00037,11.40963]
[1776799101453,36.72,75611.81,72.7,-0.45508,0.00038,11.4126]
[1776799102543,36.72,75611.81,72.7,-0.45508,0.00038,11.4126]
[1776799102935,36.72,75609.66,72.7,-0.45589,0.00038,11.41487]
[1776799103422,36.72,75609.66,72.7,-0.45589,0.00038,11.41487]
[1776799103481,36.72,75606.97,72.7,-0.4569,0.00038,11.41766]
[1776799105607,36.72,75606.12,72.7,-0.45722,0.00038,11.41852]
[1776799108922,36.73,75606.43,72.7,-0.45711,0.00038,11.41823]
[1776799110667,36.73,75606.47,72.7,-0.4571,0.00038,11.4182]
[1776799110676,36.73,75606.47,72.7,-0.4571,0.00038,11.4182]
[1776799110726,36.73,75606.47,72.7,-0.4571,0.00038,11.4182]
[1776799110738,36.73,75606.47,72.7,-0.4571,0.00038,11.4182]
[1776799110847,36.73,75609.99,72.7,-0.45578,0.00037,11.41458]
[1776799110871,36.73,75609.99,72.7,-0.45578,0.00037,11.41458]
[1776799111001,36.73,75609.99,72.7,-0.45578,0.00037,11.41458]
[1776799111073,36.73,75609.99,72.7,-0.45578,0.00037,11.41458]
[1776799111153,36.74,75616.92,72.7,-0.45316,0.00037,11.3995]
[1776799112016,36.74,75616.92,72.7,-0.45316,0.00037,11.3995]
[1776799112711,36.74,75627.61,72.7,-0.44915,0.00037,11.38698]
[1776799113168,36.74,75631.1,72.7,-0.44785,0.00037,11.38266]
[1776799116190,36.75,75628.41,72.7,-0.44887,0.00037,11.38606]
[1776799120634,36.76,75629.25,72.7,-0.44857,0.00037,11.38506]
[1776799120676,36.76,75629.25,72.7,-0.44857,0.00037,11.38506]
[1776799121459,36.76,75630.22,72.7,-0.44821,0.00037,11.38386]
[1776799121615,36.76,75630.22,72.7,-0.44821,0.00037,11.38386]
[1776799121704,36.77,75633.94,72.7,-0.44682,0.00037,11.37916]
[1776799122232,36.76,75640.69,72.7,-0.4443,0.00037,11.37024]
[1776799123595,36.76,75640.69,72.7,-0.4443,0.00037,11.37024]
[1776799123662,36.76,75640.69,72.7,-0.4443,0.00037,11.37024]
[1776799123665,36.76,75640.69,72.7,-0.4443,0.00037,11.37024]
[1776799123694,36.76,75639.93,72.7,-0.44458,0.00037,11.37126]
[1776799125780,36.77,75639.29,72.7,-0.44483,0.00037,11.37214]
[1776799126259,36.77,75637.38,72.7,-0.44555,0.00037,11.37472]
[1776799127379,36.77,75637.38,72.7,-0.44555,0.00037,11.37472]
[1776799127481,36.77,75637.18,72.7,-0.44562,0.00037,11.37498]
[1776799130288,36.78,75632.79,72.7,-0.44727,0.00037,11.38072]
[1776799133942,36.79,75634.16,72.7,-0.44677,0.00037,11.379]
[1776799134088,36.79,75634.16,72.7,-0.44677,0.00037,11.379]
[1776799134195,36.79,75634.16,72.7,-0.44677,0.00037,11.379]
[1776799134299,36.79,75634.16,72.7,-0.44677,0.00037,11.379]
[1776799134393,36.79,75634.16,72.7,-0.44677,0.00037,11.379]
[1776799134533,36.79,75634.16,72.7,-0.44677,0.00037,11.379]
[1776799134567,36.79,75642.92,72.7,-0.44351,0.00037,11.36736]
[1776799135196,36.79,75642.92,72.7,-0.44351,0.00037,11.36736]
[1776799135892,36.79,75642.92,72.7,-0.44351,0.00037,11.36736]
[1776799135367,36.79,75649.89,72.7,-0.44091,0.00037,11.35753]
[1776799136096,36.79,75649.89,72.7,-0.44091,0.00037,11.35753]
[1776799136749,36.79,75654.9,72.7,-0.43904,0.00037,11.35017]
[1776799137337,36.79,75658.31,72.7,-0.43777,0.00037,11.34502]
[1776799140412,36.79,75658.51,72.7,-0.4377,0.00037,11.34472]
[1776799140426,36.79,75658.51,72.7,-0.4377,0.00037,11.34472]
[1776799140644,36.79,75658.51,72.7,-0.4377,0.00037,11.34472]
[1776799140718,36.79,75654.8,72.7,-0.43908,0.00037,11.35032]
[1776799140937,36.79,75654.8,72.7,-0.43908,0.00037,11.35032]
[1776799141057,36.79,75654.8,72.7,-0.43908,0.00037,11.35032]
[1776799141072,36.79,75654.8,72.7,-0.43908,0.00037,11.35032]
[1776799141242,36.79,75654.8,72.7,-0.43908,0.00037,11.35032]
[1776799141365,36.8,75649.97,72.7,-0.44088,0.00037,11.35742]
[1776799142706,36.8,75649.97,72.7,-0.44088,0.00037,11.35742]
[1776799143644,36.8,75647.45,72.7,-0.44182,0.00037,11.36103]
[1776799143690,36.8,75647.45,72.7,-0.44182,0.00037,11.36103]
[1776799143710,36.8,75647.45,72.7,-0.44182,0.00037,11.36103]
[1776799143741,36.8,75647.45,72.7,-0.44182,0.00037,11.36103]
[1776799143853,36.8,75647.45,72.7,-0.44182,0.00037,11.36103]
[1776799143798,36.8,75648.24,72.7,-0.44153,0.00037,11.35991]
[1776799144243,36.8,75648.24,72.7,-0.44153,0.00037,11.35991]
[1776799144769,36.8,75648.24,72.7,-0.44153,0.00037,11.35991]
[1776799144864,36.8,75639.56,72.7,-0.44477,0.00037,11.37195]
[1776799145394,36.8,75634.51,72.7,-0.44666,0.00037,11.37861]
[1776799149245,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799149349,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799149354,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799149466,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799149694,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799149757,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799149920,36.81,75636.08,72.7,-0.44608,0.00037,11.37661]
[1776799150149,36.81,75637.45,72.7,-0.44557,0.00037,11.37483]
[1776799150153,36.81,75637.45,72.7,-0.44557,0.00037,11.37483]
[1776799150246,36.81,75637.45,72.7,-0.44557,0.00037,11.37483]
[1776799150780,36.81,75637.45,72.7,-0.44557,0.00037,11.37483]
[1776799150853,36.81,75637.45,72.7,-0.44557,0.00037,11.37483]
[1776799150830,36.84,75658.68,72.7,-0.43771,0.00037,11.3448]
[1776799150924,36.84,75658.68,72.7,-0.43771,0.00037,11.3448]
[1776799151434,36.84,75658.68,72.7,-0.43771,0.00037,11.3448]
[1776799151451,36.84,75658.68,72.7,-0.43771,0.00037,11.3448]
[1776799151715,36.84,75658.68,72.7,-0.43771,0.00037,11.3448]
[1776799151835,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152158,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152174,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152175,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152178,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152218,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152401,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152473,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152542,36.84,75661.74,72.7,-0.43658,0.00037,11.34008]
[1776799152824,36.84,75668.85,72.7,-0.43394,0.00037,11.32877]
[1776799153246,36.84,75668.85,72.7,-0.43394,0.00037,11.32877]
[1776799153328,36.84,75668.85,72.7,-0.43394,0.00037,11.32877]
[1776799153854,36.84,75668.85,72.7,-0.43394,0.00037,11.32877]
[1776799154602,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155390,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155427,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155491,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155608,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155652,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155691,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155805,36.84,75673.66,72.7,-0.43215,0.00037,11.32082]
[1776799155886,36.84,75678.19,72.7,-0.43048,0.00037,11.31314]
[1776799155942,36.84,75678.19,72.7,-0.43048,0.00037,11.31314]
[1776799156076,36.84,75678.19,72.7,-0.43048,0.00037,11.31314]
[1776799156731,36.84,75694.17,72.7,-0.42457,0.00037,11.28443]
[1776799157347,36.84,75694.17,72.7,-0.42457,0.00037,11.28443]
[1776799157351,36.84,75694.17,72.7,-0.42457,0.00037,11.28443]
[1776799157854,36.84,75698.52,72.7,-0.42296,0.00037,11.27617]
[1776799158948,36.84,75698.57,72.7,-0.42294,0.00037,11.27607]
[1776799159595,36.84,75698.57,72.7,-0.42294,0.00037,11.27607]
[1776799159948,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799159949,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160241,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160455,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160489,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160514,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160577,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160671,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160706,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160748,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160887,36.84,75700.0,72.7,-0.42241,0.00037,11.27331]
[1776799160899,36.84,75697.2,72.7,-0.42344,0.00037,11.27868]
[1776799161032,36.84,75697.2,72.7,-0.42344,0.00037,11.27868]
[1776799161899,36.84,75675.91,72.7,-0.43132,0.00037,11.31701]
[1776799161918,36.84,75675.91,72.7,-0.43132,0.00037,11.31701]
[1776799162229,36.84,75675.91,72.7,-0.43132,0.00037,11.31701]
[1776799162237,36.84,75675.91,72.7,-0.43132,0.00037,11.31701]
[1776799162624,36.84,75666.82,72.7,-0.43469,0.00037,11.33203]
[1776799163526,36.84,75663.88,72.7,-0.43578,0.00037,11.33672]
[1776799163970,36.84,75663.88,72.7,-0.43578,0.00037,11.33672]
[1776799164533,36.84,75660.66,72.7,-0.43698,0.00037,11.34175]
[1776799165018,36.84,75660.66,72.7,-0.43698,0.00037,11.34175]
[1776799165540,36.84,75657.96,72.7,-0.43798,0.00037,11.34589]
[1776799168561,36.84,75654.9,72.7,-0.43911,0.00037,11.35048]
[1776799170255,36.84,75655.75,72.7,-0.4388,0.00037,11.3492]
[1776799171515,36.84,75657.39,72.7,-0.43819,0.00037,11.34673]
[1776799171581,36.84,75657.74,72.7,-0.43802,0.00037,11.33857]
[1776799173689,36.84,75658.28,72.7,-0.43782,0.00037,11.33775]
[1776799175626,36.84,75658.01,72.7,-0.43792,0.00037,11.33816]
[1776799181652,36.84,75657.92,72.7,-0.43795,0.00037,11.3383]
[1776799184876,36.84,75657.72,72.7,-0.43803,0.00037,11.3386]
[1776799184878,36.84,75657.72,72.7,-0.43803,0.00037,11.3386]
[1776799185099,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185268,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185290,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185308,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185390,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185654,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185662,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185665,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185773,36.84,75657.65,72.7,-0.43805,0.00037,11.33871]
[1776799185943,36.84,75637.87,72.7,-0.44542,0.00037,11.3668]
[1776799186791,36.84,75637.87,72.7,-0.44542,0.00037,11.3668]
[1776799186815,36.84,75637.87,72.7,-0.44542,0.00037,11.3668]
[1776799186859,36.84,75637.87,72.7,-0.44542,0.00037,11.3668]
[1776799186862,36.84,75637.87,72.7,-0.44542,0.00037,11.3668]
[1776799186925,36.84,75634.7,72.7,-0.4466,0.00037,11.37094]
[1776799187289,36.84,75634.7,72.7,-0.4466,0.00037,11.37094]
[1776799189095,36.84,75631.34,72.7,-0.44786,0.00037,11.37525]
[1776799189349,36.84,75631.34,72.7,-0.44786,0.00037,11.37525]
[1776799190616,36.85,75631.47,72.7,-0.44782,0.00037,11.37509]
[1776799191075,36.85,75632.47,72.7,-0.44745,0.00037,11.37384]
[1776799191077,36.85,75632.47,72.7,-0.44745,0.00037,11.37384]
[1776799191078,36.85,75632.47,72.7,-0.44745,0.00037,11.37384]
[1776799193228,36.85,75632.67,72.7,-0.44738,0.00037,11.37361]
[1776799194481,36.86,75630.55,72.7,-0.44817,0.00037,11.37629]
[1776799194583,36.86,75630.55,72.7,-0.44817,0.00037,11.37629]
[1776799194787,36.86,75630.55,72.7,-0.44817,0.00037,11.37629]
[1776799194925,36.86,75629.31,72.7,-0.44864,0.00037,11.37784]
[1776799195576,36.86,75629.31,72.7,-0.44864,0.00037,11.37784]
[1776799195587,36.86,75629.31,72.7,-0.44864,0.00037,11.37784]
[1776799195622,36.86,75629.31,72.7,-0.44864,0.00037,11.37784]
[1776799195902,36.86,75629.31,72.7,-0.44864,0.00037,11.37784]
[1776799200367,36.87,75631.15,72.7,-0.44797,0.00037,11.37562]
[1776799200418,36.87,75631.15,72.7,-0.44797,0.00037,11.37562]
[1776799200468,36.87,75631.15,72.7,-0.44797,0.00037,11.37562]
[1776799200666,36.87,75631.15,72.7,-0.44797,0.00037,11.37562]
[1776799200700,36.87,75631.15,72.7,-0.44797,0.00037,11.37562]
[1776799200760,36.87,75631.15,72.7,-0.44797,0.00037,11.37562]
[1776799200858,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201024,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201179,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201233,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201418,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201423,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201725,36.88,75653.63,72.7,-0.4396,0.00037,11.34497]
[1776799201826,36.88,75677.35,72.7,-0.43081,0.00037,11.30725]
[1776799201998,36.88,75677.35,72.7,-0.43081,0.00037,11.30725]
[1776799203598,36.88,75678.7,72.7,-0.43031,0.00037,11.30492]
[1776799205371,36.88,75679.95,72.7,-0.42984,0.00037,11.30277]
[1776799206514,36.88,75679.67,72.7,-0.42995,0.00037,11.30325]
[1776799206523,36.88,75679.67,72.7,-0.42995,0.00037,11.30325]
[1776799206837,36.88,75680.26,72.7,-0.42973,0.00037,11.30223]
[1776799207817,36.88,75680.26,72.7,-0.42973,0.00037,11.30223]
[1776799207869,36.88,75680.26,72.7,-0.42973,0.00037,11.30223]
[1776799207836,36.88,75680.26,72.7,-0.42973,0.00037,11.30224]
[1776799209023,36.88,75679.53,72.7,-0.43,0.00037,11.3035]
[1776799209858,36.88,75676.2,72.7,-0.43123,0.00037,11.30921]
[1776799211455,36.88,75675.1,72.7,-0.43164,0.00037,11.31107]
[1776799211458,36.88,75675.1,72.7,-0.43164,0.00037,11.31107]
[1776799211806,36.88,75675.1,72.7,-0.43164,0.00037,11.31107]
[1776799213445,36.88,75674.63,72.7,-0.43182,0.00037,11.31185]
[1776799213857,36.88,75674.63,72.7,-0.43182,0.00037,11.31185]
[1776799213900,36.88,75674.63,72.7,-0.43182,0.00037,11.31185]
[1776799213912,36.88,75674.63,72.7,-0.43182,0.00037,11.31185]
[1776799213913,36.88,75674.63,72.7,-0.43182,0.00037,11.31185]
[1776799215908,36.88,75678.63,72.7,-0.43033,0.00037,11.30504]
[1776799220185,36.88,75680.96,72.7,-0.42947,0.00037,11.30101]
[1776799221424,36.88,75680.06,72.7,-0.4298,0.00037,11.30258]
[1776799225263,36.88,75681.17,72.7,-0.42939,0.00037,11.30065]
[1776799226059,36.88,75681.17,72.7,-0.4294,0.00037,11.30066]
[1776799226067,36.88,75681.17,72.7,-0.4294,0.00037,11.30066]
[1776799226162,36.88,75681.17,72.7,-0.4294,0.00037,11.30066]
[1776799226194,36.88,75681.17,72.7,-0.4294,0.00037,11.30066]
[1776799226311,36.88,75681.17,72.7,-0.4294,0.00037,11.30066]
[1776799226476,36.88,75681.17,72.7,-0.4294,0.00037,11.30066]
[1776799226603,36.88,75684.76,72.7,-0.42807,0.00037,11.29433]
[1776799227893,36.88,75696.77,72.7,-0.42363,0.00037,11.27224]
[1776799228404,36.88,75702.38,72.7,-0.42156,0.00037,11.26145]
[1776799232611,36.88,75702.86,72.7,-0.42134,0.00037,11.25283]
[1776799232648,36.88,75702.86,72.7,-0.42134,0.00037,11.25283]
[1776799232655,36.88,75702.86,72.7,-0.42134,0.00037,11.25283]
[1776799232675,36.88,75702.86,72.7,-0.42134,0.00037,11.25283]
[1776799232692,36.88,75702.86,72.7,-0.42134,0.00037,11.25283]
[1776799232713,36.88,75702.86,72.7,-0.42134,0.00037,11.25284]
[1776799233248,36.88,75702.86,72.7,-0.42134,0.00037,11.25284]
[1776799233486,36.88,75698.36,72.7,-0.423,0.00037,11.26156]
[1776799234034,36.88,75693.59,72.7,-0.42476,0.00037,11.27058]
[1776799235243,36.88,75693.59,72.7,-0.42476,0.00037,11.27058]
[1776799235314,36.88,75693.59,72.7,-0.42476,0.00037,11.27058]
[1776799235411,36.88,75694.16,72.7,-0.42455,0.00037,11.26953]
[1776799237369,36.88,75694.55,72.7,-0.42441,0.00037,11.2688]
[1776799237561,36.88,75694.46,72.7,-0.42445,0.00037,11.26898]
[1776799242091,36.89,75697.23,72.7,-0.42343,0.00037,11.2638]
[1776799244359,36.89,75698.17,72.7,-0.42309,0.00037,11.26202]
[1776799244421,36.89,75699.26,72.7,-0.42269,0.00037,11.25995]
[1776799245512,36.89,75699.26,72.7,-0.42269,0.00037,11.25995]
[1776799245513,36.89,75699.26,72.7,-0.42269,0.00037,11.25995]
[1776799245600,36.89,75699.26,72.7,-0.42269,0.00037,11.25995]
[1776799246346,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246444,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246450,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246522,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246689,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246747,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246780,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246866,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246986,36.89,75700.49,72.7,-0.42224,0.00037,11.25759]
[1776799246901,36.89,75702.01,72.7,-0.42168,0.00037,11.25465]
[1776799247241,36.89,75702.01,72.7,-0.42168,0.00037,11.25465]
[1776799247242,36.89,75702.01,72.7,-0.42168,0.00037,11.25465]
[1776799247883,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248055,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248149,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248549,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248899,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248902,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248902,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799248907,36.89,75716.72,72.7,-0.41626,0.00037,11.22496]
[1776799249000,36.89,75716.53,72.7,-0.41633,0.00037,11.22535]
[1776799249817,36.89,75716.53,72.7,-0.41633,0.00037,11.22535]
[1776799250616,36.89,75719.73,72.7,-0.41516,0.00037,11.21863]
[1776799254700,36.89,75720.99,72.7,-0.4147,0.00037,11.21598]
[1776799255903,36.9,75719.75,72.7,-0.41515,0.00037,11.21863]
[1776799256244,36.9,75720.88,72.7,-0.41474,0.00037,11.21624]
[1776799258203,36.9,75727.04,72.7,-0.41249,0.00037,11.203]
[1776799259854,36.9,75727.04,72.7,-0.41249,0.00037,11.203]
[1776799259928,36.9,75726.76,72.7,-0.41259,0.00037,11.20362]
[1776799262230,36.9,75723.89,72.7,-0.41365,0.00037,11.20987]
[1776799267510,36.9,75726.22,72.7,-0.4128,0.00037,11.20484]
[1776799268274,36.9,75722.42,72.7,-0.41419,0.00037,11.21306]
[1776799273787,36.91,75725.04,72.7,-0.41323,0.00037,11.20743]
[1776799275780,36.91,75723.77,72.7,-0.4137,0.00037,11.21019]
[1776799275864,36.91,75723.77,72.7,-0.4137,0.00037,11.21019]
[1776799275900,36.91,75723.77,72.7,-0.4137,0.00037,11.21019]
[1776799275908,36.91,75723.77,72.7,-0.4137,0.00037,11.21019]
[1776799275944,36.91,75723.77,72.7,-0.4137,0.00037,11.21019]
[1776799276040,36.91,75723.77,72.7,-0.4137,0.00037,11.21019]
[1776799276011,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276100,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276308,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276403,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276605,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276621,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276840,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276988,36.91,75725.44,72.7,-0.41309,0.00037,11.20658]
[1776799276943,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277321,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277333,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277502,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277692,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277785,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277809,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277924,36.91,75741.92,72.7,-0.40706,0.00037,11.16954]
[1776799277992,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278237,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278293,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278423,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278473,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278632,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278761,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278885,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278907,36.91,75761.86,72.7,-0.39979,0.00036,11.12132]
[1776799278981,36.91,75780.13,72.7,-0.39316,0.00036,11.07391]
[1776799279326,36.91,75780.13,72.7,-0.39316,0.00036,11.07391]
[1776799279440,36.91,75780.13,72.7,-0.39316,0.00036,11.07391]
[1776799279978,36.91,75780.13,72.7,-0.39316,0.00036,11.07391]
[1776799280087,36.9,75819.48,72.7,-0.37899,0.00036,10.96142]
[1776799280367,36.9,75819.48,72.7,-0.37899,0.00036,10.96142]
[1776799280390,36.9,75819.48,72.7,-0.37899,0.00036,10.96142]
[1776799280529,36.9,75819.48,72.7,-0.37899,0.00036,10.96142]
[1776799280647,36.9,75819.48,72.7,-0.37899,0.00036,10.96142]
[1776799280672,36.9,75819.48,72.7,-0.37899,0.00036,10.96142]
[1776799280835,36.9,75817.45,72.7,-0.37972,0.00036,10.96755]
[1776799281730,36.9,75817.45,72.7,-0.37972,0.00036,10.96755]
[1776799281829,36.9,75817.45,72.7,-0.37972,0.00036,10.96755]
[1776799281835,36.9,75798.08,72.7,-0.38667,0.00036,11.0243]
[1776799282148,36.9,75798.08,72.7,-0.38667,0.00036,11.0243]
[1776799282319,36.9,75798.08,72.7,-0.38667,0.00036,11.0243]
[1776799282592,36.9,75798.08,72.7,-0.38667,0.00036,11.0243]
[1776799282770,36.9,75798.08,72.7,-0.38667,0.00036,11.0243]
[1776799283444,36.9,75784.97,72.7,-0.3914,0.00036,11.06078]
[1776799283627,36.9,75784.97,72.7,-0.3914,0.00036,11.06078]
[1776799283642,36.9,75782.03,72.7,-0.39247,0.00036,11.06873]
[1776799284549,36.9,75782.03,72.7,-0.39247,0.00036,11.06873]
[1776799284782,36.9,75782.03,72.7,-0.39247,0.00036,11.06873]
[1776799284927,36.9,75782.03,72.7,-0.39247,0.00036,11.06873]
[1776799286040,36.9,75783.1,72.7,-0.39208,0.00036,11.06581]
[1776799286576,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799286728,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799286767,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799286770,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799286799,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799287077,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799287090,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799287093,36.9,75780.9,72.7,-0.39287,0.00036,11.07173]
[1776799287043,36.9,75779.31,72.7,-0.39344,0.00036,11.07597]
[1776799287396,36.9,75779.31,72.7,-0.39344,0.00036,11.07597]
[1776799287568,36.9,75779.31,72.7,-0.39344,0.00036,11.07597]
[1776799287745,36.9,75779.31,72.7,-0.39344,0.00036,11.07597]
[1776799287907,36.9,75779.31,72.7,-0.39344,0.00036,11.07597]
[1776799287931,36.9,75779.31,72.7,-0.39344,0.00036,11.07597]
[1776799287969,36.9,75790.07,72.7,-0.38955,0.00036,11.04664]
[1776799288242,36.9,75790.07,72.7,-0.38955,0.00036,11.04664]
[1776799288321,36.9,75790.07,72.7,-0.38955,0.00036,11.04664]
[1776799288958,36.9,75790.07,72.7,-0.38955,0.00036,11.04664]
[1776799288964,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289246,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289280,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289288,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289445,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289507,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289755,36.89,75812.95,72.7,-0.3813,0.00036,10.98081]
[1776799289929,36.89,75808.42,72.7,-0.38293,0.00036,10.99416]
[1776799291082,36.89,75795.37,72.7,-0.38755,0.00036,11.02387]
[1776799294098,36.89,75792.41,72.7,-0.38861,0.00036,11.03209]
[1776799294298,36.89,75792.41,72.7,-0.38861,0.00036,11.03209]
[1776799295866,36.89,75793.64,72.7,-0.38816,0.00036,11.02861]
[1776799296406,36.88,75793.98,72.7,-0.38803,0.00036,11.02763]
[1776799296412,36.88,75793.98,72.7,-0.38803,0.00036,11.02763]
[1776799296451,36.88,75793.98,72.7,-0.38803,0.00036,11.02763]
[1776799296675,36.88,75793.98,72.7,-0.38803,0.00036,11.02763]
[1776799297096,36.88,75784.33,72.7,-0.39152,0.00036,11.05429]
[1776799297165,36.88,75784.33,72.7,-0.39152,0.00036,11.05429]
[1776799298095,36.88,75776.95,72.7,-0.39419,0.00036,11.07411]
[1776799298410,36.88,75776.95,72.7,-0.39419,0.00036,11.07411]
[1776799298498,36.88,75776.95,72.7,-0.39419,0.00036,11.07411]
[1776799298865,36.88,75776.95,72.7,-0.39419,0.00036,11.07411]
[1776799299369,36.88,75774.33,72.7,-0.39514,0.00036,11.08101]
[1776799299460,36.88,75774.33,72.7,-0.39514,0.00036,11.08101]
[1776799300696,36.88,75776.39,72.7,-0.39439,0.00036,11.07555]
[1776799300711,36.88,75776.39,72.7,-0.39439,0.00036,11.07555]
[1776799300772,36.88,75776.39,72.7,-0.39439,0.00036,11.07555]
[1776799300856,36.88,75781.21,72.7,-0.39263,0.00036,11.06264]
[1776799301537,36.88,75784.85,72.7,-0.39131,0.00036,11.05274]
[1776799303947,36.88,75785.25,72.7,-0.39116,0.00036,11.05163]
[1776799304046,36.88,75785.25,72.7,-0.39116,0.00036,11.05163]
[1776799304117,36.87,75785.1,72.7,-0.39122,0.00036,11.05201]
[1776799305057,36.87,75785.1,72.7,-0.39122,0.00036,11.05201]
[1776799305101,36.87,75785.1,72.7,-0.39122,0.00036,11.05201]
[1776799305124,36.87,75785.1,72.7,-0.39122,0.00036,11.05201]
[1776799305117,36.87,75782.25,72.7,-0.39225,0.00036,11.05974]
[1776799305242,36.87,75782.25,72.7,-0.39225,0.00036,11.05974]
[1776799305286,36.87,75782.25,72.7,-0.39225,0.00036,11.05974]
[1776799305819,36.87,75790.56,72.7,-0.38923,0.00036,11.03691]
[1776799307368,36.87,75792.86,72.7,-0.3884,0.00036,11.03046]
[1776799309403,36.87,75790.48,72.7,-0.38925,0.00036,11.03704]
[1776799309972,36.87,75790.48,72.7,-0.38925,0.00036,11.03704]
[1776799310074,36.87,75790.28,72.7,-0.38932,0.00036,11.03756]
[1776799310148,36.87,75790.28,72.7,-0.38932,0.00036,11.03756]
[1776799310385,36.87,75790.28,72.7,-0.38932,0.00036,11.03756]
[1776799310785,36.87,75790.28,72.7,-0.38932,0.00036,11.03756]
[1776799310887,36.87,75784.7,72.7,-0.39134,0.00036,11.0529]
[1776799311589,36.87,75784.7,72.7,-0.39134,0.00036,11.0529]
[1776799311610,36.87,75784.7,72.7,-0.39134,0.00036,11.0529]
[1776799311630,36.87,75784.7,72.7,-0.39134,0.00036,11.0529]
[1776799311676,36.87,75784.7,72.7,-0.39134,0.00036,11.0529]
[1776799311682,36.87,75782.73,72.7,-0.39205,0.00036,11.05825]
[1776799312242,36.87,75782.73,72.7,-0.39205,0.00036,11.05825]
[1776799312248,36.87,75782.73,72.7,-0.39205,0.00036,11.05825]
[1776799312348,36.87,75782.73,72.7,-0.39205,0.00036,11.05825]
[1776799313024,36.87,75782.73,72.7,-0.39205,0.00036,11.05825]
[1776799313121,36.87,75782.73,72.7,-0.39205,0.00036,11.05825]
[1776799313037,36.86,75784.35,72.7,-0.39146,0.00036,11.0538]
[1776799313603,36.86,75784.35,72.7,-0.39146,0.00036,11.0538]
[1776799314686,36.86,75783.86,72.7,-0.39163,0.00036,11.0551]
[1776799314916,36.86,75783.58,72.7,-0.39173,0.00036,11.05584]
[1776799315400,36.86,75783.58,72.7,-0.39173,0.00036,11.05584]
[1776799315406,36.86,75783.58,72.7,-0.39173,0.00036,11.05584]
[1776799315556,36.86,75783.58,72.7,-0.39173,0.00036,11.05584]
[1776799316055,36.86,75776.85,72.7,-0.39416,0.00036,11.07391]
[1776799316967,36.86,75776.85,72.7,-0.39416,0.00036,11.07391]
[1776799317134,36.86,75771.33,72.7,-0.39616,0.00036,11.08841]
[1776799317450,36.86,75771.33,72.7,-0.39616,0.00036,11.08841]
[1776799318006,36.86,75766.63,72.7,-0.39787,0.00036,11.10053]
[1776799318242,36.86,75766.63,72.7,-0.39787,0.00036,11.10053]
[1776799318268,36.86,75766.63,72.7,-0.39787,0.00036,11.10053]
[1776799318591,36.86,75766.63,72.7,-0.39787,0.00036,11.10053]
[1776799319135,36.86,75766.63,72.7,-0.39787,0.00036,11.10053]
[1776799319066,36.86,75765.97,72.7,-0.39811,0.00036,11.10218]
[1776799319149,36.86,75765.97,72.7,-0.39811,0.00036,11.10218]
[1776799319317,36.86,75765.97,72.7,-0.39811,0.00036,11.10218]
[1776799319905,36.85,75764.29,72.7,-0.39872,0.00036,11.10646]
[1776799320216,36.85,75764.29,72.7,-0.39872,0.00036,11.10646]
[1776799320857,36.85,75764.29,72.7,-0.39872,0.00036,11.10646]
[1776799321459,36.85,75764.37,72.7,-0.39868,0.00036,11.10623]
[1776799321559,36.85,75764.37,72.7,-0.39868,0.00036,11.10623]
[1776799322085,36.85,75764.37,72.7,-0.39868,0.00036,11.10623]
[1776799322265,36.85,75763.66,72.7,-0.39894,0.00036,11.10802]
[1776799322983,36.85,75763.66,72.7,-0.39894,0.00036,11.10802]
[1776799323084,36.85,75758.43,72.7,-0.40084,0.00036,11.12115]
[1776799323733,36.85,75758.43,72.7,-0.40084,0.00036,11.12115]
[1776799324383,36.85,75757.78,72.7,-0.40108,0.00036,11.12274]
[1776799324682,36.85,75757.78,72.7,-0.40108,0.00036,11.12274]
[1776799325243,36.85,75757.68,72.7,-0.40111,0.00036,11.12296]
[1776799325303,36.85,75757.68,72.7,-0.40111,0.00036,11.12296]
[1776799325874,36.85,75748.25,72.7,-0.40455,0.00037,11.14593]
[1776799328453,36.85,75746.81,72.7,-0.40507,0.00037,11.14932]
[1776799328460,36.85,75746.81,72.7,-0.40507,0.00037,11.14932]
[1776799329125,36.84,75746.15,72.7,-0.40531,0.00037,11.15086]
[1776799329330,36.84,75746.15,72.7,-0.40531,0.00037,11.15086]
[1776799330074,36.84,75746.15,72.7,-0.40531,0.00037,11.15086]
[1776799330077,36.84,75746.15,72.7,-0.40531,0.00037,11.15086]
[1776799330028,36.84,75746.88,72.7,-0.40504,0.00037,11.14912]
[1776799330745,36.84,75745.2,72.7,-0.40565,0.00037,11.1531]
[1776799331176,36.84,75745.2,72.7,-0.40565,0.00037,11.1531]
[1776799331752,36.84,75752.16,72.7,-0.40311,0.00037,11.13639]
[1776799336215,36.84,75753.14,72.7,-0.40274,0.00037,11.13393]
[1776799336245,36.84,75753.14,72.7,-0.40274,0.00037,11.13393]
[1776799336325,36.84,75753.14,72.7,-0.40274,0.00037,11.13393]
[1776799336337,36.84,75753.14,72.7,-0.40274,0.00037,11.13393]
[1776799336379,36.84,75753.14,72.7,-0.40274,0.00037,11.13393]
[1776799337012,36.84,75753.14,72.7,-0.40274,0.00037,11.13393]
[1776799337042,36.84,75762.53,72.7,-0.39931,0.00036,11.11056]
[1776799338115,36.84,75762.53,72.7,-0.39931,0.00036,11.11056]
[1776799337794,36.83,75767.87,72.7,-0.39736,0.00036,11.09689]
[1776799339394,36.83,75769.03,72.7,-0.39693,0.00036,11.09386]
[1776799340098,36.83,75773.37,72.7,-0.39535,0.00036,11.08251]
[1776799340534,36.83,75773.37,72.7,-0.39535,0.00036,11.08251]
[1776799340536,36.83,75773.37,72.7,-0.39535,0.00036,11.08251]
[1776799340537,36.83,75773.37,72.7,-0.39535,0.00036,11.08251]
[1776799340815,36.83,75782.42,72.7,-0.39206,0.00036,11.05832]
[1776799343806,36.83,75782.2,72.7,-0.39213,0.00036,11.05883]
[1776799344241,36.82,75784.64,72.7,-0.39124,0.00036,11.05214]
[1776799345242,36.82,75786.67,72.7,-0.3905,0.00036,11.04653]
[1776799345415,36.82,75786.67,72.7,-0.3905,0.00036,11.04653]
[1776799345646,36.82,75786.67,72.7,-0.3905,0.00036,11.04653]
[1776799345853,36.82,75779.46,72.7,-0.39311,0.00036,11.0661]
[1776799346472,36.82,75779.46,72.7,-0.39311,0.00036,11.0661]
[1776799348112,36.82,75780.97,72.7,-0.39256,0.00036,11.06201]
[1776799348804,36.82,75781.51,72.7,-0.39236,0.00036,11.06051]
[1776799348874,36.82,75782.48,72.7,-0.392,0.00036,11.05787]
[1776799349713,36.82,75782.48,72.7,-0.392,0.00036,11.05787]
[1776799349797,36.82,75782.48,72.7,-0.392,0.00036,11.05787]
[1776799349931,36.82,75782.48,72.7,-0.392,0.00036,11.05787]
[1776799350031,36.81,75778.1,72.7,-0.39359,0.00036,11.06965]
[1776799350318,36.81,75778.1,72.7,-0.39359,0.00036,11.06965]
[1776799351142,36.81,75775.54,72.7,-0.39445,0.00036,11.06864]
[1776799351320,36.81,75775.54,72.7,-0.39445,0.00036,11.06864]
[1776799351829,36.81,75775.54,72.7,-0.39445,0.00036,11.06864]
[1776799351832,36.81,75775.54,72.7,-0.39445,0.00036,11.06864]
[1776799351984,36.81,75775.54,72.7,-0.39445,0.00036,11.06864]
[1776799351998,36.81,75766.59,72.7,-0.39771,0.00036,11.092]
[1776799354251,36.81,75764.4,72.7,-0.3985,0.00036,11.09756]
[1776799354521,36.81,75764.4,72.7,-0.3985,0.00036,11.09753]
[1776799355923,36.81,75768.16,72.7,-0.39712,0.00036,11.08783]
[1776799356242,36.81,75768.16,72.7,-0.39712,0.00036,11.08783]
[1776799358068,36.81,75768.75,72.7,-0.3969,0.00036,11.08628]
[1776799358174,36.81,75768.75,72.7,-0.3969,0.00036,11.08628]
[1776799358160,36.8,75762.68,72.7,-0.39911,0.00036,11.10181]
[1776799358183,36.8,75762.68,72.7,-0.39911,0.00036,11.10181]
[1776799358247,36.8,75762.68,72.7,-0.39911,0.00036,11.10181]
[1776799358884,36.8,75762.68,72.7,-0.39911,0.00036,11.10181]
[1776799358945,36.8,75758.31,72.7,-0.40071,0.00037,11.11279]
[1776799359507,36.8,75758.31,72.7,-0.40071,0.00037,11.11279]
[1776799360689,36.8,75758.5,72.7,-0.40063,0.00037,11.11229]
[1776799361870,36.8,75760.03,72.7,-0.40007,0.00037,11.10843]
[1776799362085,36.8,75760.03,72.7,-0.40007,0.00037,11.10843]
[1776799362127,36.8,75760.03,72.7,-0.40007,0.00037,11.10843]
[1776799362242,36.8,75762.51,72.7,-0.39916,0.00036,11.10215]
[1776799362973,36.8,75764.6,72.7,-0.39839,0.00036,11.09679]
[1776799369015,36.79,75766.36,72.7,-0.39773,0.00036,11.0921]
[1776799371689,36.78,75765.84,72.7,-0.39791,0.00036,11.09339]
[1776799371735,36.78,75765.84,72.7,-0.39791,0.00036,11.09339]
[1776799371745,36.78,75765.84,72.7,-0.39791,0.00036,11.09339]
[1776799371748,36.78,75765.84,72.7,-0.39791,0.00036,11.09339]
[1776799371760,36.78,75765.84,72.7,-0.39791,0.00036,11.09339]
[1776799371780,36.78,75765.84,72.7,-0.39791,0.00036,11.09339]
[1776799372037,36.78,75762.24,72.7,-0.39922,0.00037,11.10254]
[1776799373044,36.78,75756.77,72.7,-0.40122,0.00037,11.11626]
[1776799373748,36.78,75756.77,72.7,-0.40122,0.00037,11.11626]
[1776799373760,36.78,75756.77,72.7,-0.40122,0.00037,11.11626]
[1776799377134,36.78,75756.43,72.7,-0.40134,0.00037,11.11706]
[1776799378096,36.78,75756.58,72.7,-0.40128,0.00037,11.11667]
[1776799378347,36.78,75754.26,72.7,-0.40213,0.00037,11.12239]
[1776799379612,36.78,75752.44,72.7,-0.40279,0.00037,11.12684]
[1776799381422,36.78,75754.45,72.7,-0.40205,0.00037,11.12187]
[1776799382090,36.78,75754.45,72.7,-0.40205,0.00037,11.12187]
[1776799383113,36.77,75759.43,72.7,-0.40022,0.00037,11.10946]
[1776799383574,36.77,75759.43,72.7,-0.40022,0.00037,11.10946]
[1776799384121,36.77,75761.86,72.7,-0.39933,0.00037,11.10332]
[1776799385231,36.77,75763.36,72.7,-0.39878,0.00037,11.0995]
[1776799385423,36.77,75763.36,72.7,-0.39878,0.00037,11.0995]
[1776799385423,36.77,75763.36,72.7,-0.39878,0.00037,11.0995]
[1776799385472,36.77,75763.36,72.7,-0.39878,0.00037,11.0995]
[1776799385535,36.77,75763.36,72.7,-0.39878,0.00037,11.0995]
[1776799385829,36.77,75763.36,72.7,-0.39878,0.00037,11.0995]
[1776799386191,36.77,75776.38,72.7,-0.39403,0.00036,11.06553]
[1776799386227,36.77,75776.38,72.7,-0.39403,0.00036,11.06553]
[1776799386257,36.77,75776.38,72.7,-0.39403,0.00036,11.06553]
[1776799387142,36.77,75782.87,72.7,-0.39167,0.00036,11.04798]
[1776799388116,36.77,75782.87,72.7,-0.39167,0.00036,11.04798]
[1776799388149,36.77,75782.64,72.7,-0.39175,0.00036,11.04858]
[1776799392794,36.76,75780.74,72.7,-0.39243,0.00036,11.05365]
[1776799393184,36.76,75780.6,72.7,-0.39248,0.00036,11.05401]
[1776799395568,36.76,75782.64,72.7,-0.39173,0.00036,11.04844]
[1776799396969,36.76,75782.92,72.7,-0.39163,0.00036,11.04766]
[1776799397034,36.76,75782.92,72.7,-0.39163,0.00036,11.04766]
[1776799397053,36.76,75782.92,72.7,-0.39163,0.00036,11.04766]
[1776799397170,36.76,75782.92,72.7,-0.39163,0.00036,11.04766]
[1776799397212,36.76,75790.09,72.7,-0.38902,0.00036,11.02784]
[1776799398219,36.76,75795.2,72.7,-0.38717,0.00036,11.01341]
[1776799399468,36.76,75796.71,72.7,-0.38662,0.00036,11.00909]
[1776799399939,36.76,75796.71,72.7,-0.38662,0.00036,11.00909]
[1776799400365,36.76,75796.71,72.7,-0.38662,0.00036,11.00907]
[1776799400571,36.76,75796.71,72.7,-0.38662,0.00036,11.00907]
[1776799402176,36.76,75794.51,72.7,-0.38741,0.00036,11.01531]
[1776799402204,36.76,75794.51,72.7,-0.38741,0.00036,11.01531]
[1776799402240,36.76,75794.51,72.7,-0.38741,0.00036,11.01531]
[1776799402296,36.76,75794.51,72.7,-0.38741,0.00036,11.01531]
[1776799402252,36.75,75805.24,72.7,-0.38353,0.00036,10.98435]
[1776799402504,36.75,75805.24,72.7,-0.38353,0.00036,10.98435]
[1776799402545,36.75,75805.24,72.7,-0.38353,0.00036,10.98435]
[1776799403515,36.75,75805.24,72.7,-0.38353,0.00036,10.98435]
[1776799403275,36.75,75813.78,72.7,-0.38045,0.00036,10.95898]
[1776799405131,36.75,75820.91,72.7,-0.37787,0.00036,10.93722]
[1776799405661,36.75,75820.91,72.7,-0.37787,0.00036,10.93722]
[1776799406011,36.75,75820.91,72.7,-0.37787,0.00036,10.93722]
[1776799406072,36.75,75820.91,72.7,-0.37787,0.00036,10.93722]
[1776799406361,36.75,75821.73,72.7,-0.37758,0.00036,10.93468]
[1776799407273,36.75,75818.73,72.7,-0.37865,0.00036,10.94386]
[1776799407990,36.75,75818.73,72.7,-0.37865,0.00036,10.94386]
[1776799410399,36.75,75816.67,72.7,-0.37939,0.00036,10.95009]
[1776799410563,36.75,75816.67,72.7,-0.37939,0.00036,10.95009]
[1776799411343,36.75,75811.73,72.7,-0.38109,0.00036,10.95707]
[1776799414199,36.74,75808.11,72.7,-0.38239,0.00036,10.96776]
[1776799414642,36.74,75808.11,72.7,-0.38239,0.00036,10.96776]
[1776799414650,36.74,75808.11,72.7,-0.38239,0.00036,10.96776]
[1776799415187,36.74,75808.11,72.7,-0.38239,0.00036,10.96776]
[1776799415193,36.74,75808.11,72.7,-0.38239,0.00036,10.96776]
[1776799415258,36.74,75808.68,72.7,-0.38218,0.00036,10.96606]
[1776799415823,36.74,75808.68,72.7,-0.38218,0.00036,10.96606]
[1776799416277,36.74,75806.87,72.7,-0.38283,0.00036,10.97139]
[1776799421951,36.74,75805.01,72.7,-0.38349,0.00036,10.97675]
[1776799422034,36.74,75805.03,72.7,-0.38348,0.00036,10.97666]
[1776799423572,36.74,75804.82,72.7,-0.38355,0.00036,10.97725]
[1776799424059,36.74,75804.2,72.7,-0.38378,0.00036,10.97905]
[1776799424613,36.74,75804.2,72.7,-0.38378,0.00036,10.97905]
[1776799424988,36.73,75812.36,72.7,-0.38082,0.00036,10.95482]
[1776799426075,36.73,75812.36,72.7,-0.38082,0.00036,10.95482]
[1776799426194,36.73,75817.45,72.7,-0.37899,0.00036,10.93939]
[1776799426420,36.73,75817.45,72.7,-0.37899,0.00036,10.93939]
[1776799427234,36.73,75817.45,72.7,-0.37899,0.00036,10.93939]
[1776799427185,36.73,75819.27,72.7,-0.37833,0.00036,10.93381]
[1776799427524,36.73,75819.27,72.7,-0.37833,0.00036,10.93381]
[1776799428039,36.73,75827.57,72.7,-0.37534,0.00036,10.90807]
[1776799428764,36.73,75827.57,72.7,-0.37534,0.00036,10.90807]
[1776799428849,36.73,75827.57,72.7,-0.37534,0.00036,10.90807]
[1776799428895,36.73,75831.19,72.7,-0.37404,0.00036,10.89664]
[1776799430200,36.73,75835.29,72.7,-0.37257,0.00036,10.88353]
[1776799430782,36.73,75835.29,72.7,-0.37257,0.00036,10.88353]
[1776799430806,36.73,75835.29,72.7,-0.37257,0.00036,10.88353]
[1776799431483,36.73,75837.1,72.7,-0.37192,0.00036,10.8777]
[1776799432498,36.73,75832.68,72.7,-0.3735,0.00036,10.89184]
[1776799438223,36.73,75830.44,72.7,-0.37429,0.00036,10.89885]
[1776799438242,36.73,75830.44,72.7,-0.37429,0.00036,10.89885]
[1776799438246,36.73,75830.44,72.7,-0.37429,0.00036,10.89885]
[1776799438278,36.73,75830.44,72.7,-0.37429,0.00036,10.89885]
[1776799438290,36.72,75830.28,72.7,-0.37434,0.00036,10.89931]
[1776799438708,36.72,75825.77,72.7,-0.37596,0.00036,10.91348]
[1776799439759,36.72,75821.88,72.7,-0.37736,0.00036,10.92555]
[1776799441839,36.72,75820.06,72.7,-0.37801,0.00036,10.93112]
[1776799442100,36.72,75820.06,72.7,-0.37801,0.00036,10.93112]
[1776799442214,36.72,75820.06,72.7,-0.37801,0.00036,10.93112]
[1776799442242,36.72,75820.06,72.7,-0.37801,0.00036,10.93112]
[1776799442252,36.72,75822.38,72.7,-0.37717,0.00036,10.92394]
[1776799442955,36.72,75822.38,72.7,-0.37717,0.00036,10.92394]
[1776799442997,36.72,75822.38,72.7,-0.37717,0.00036,10.92394]
[1776799443226,36.72,75831.98,72.7,-0.37372,0.00036,10.89382]
[1776799444136,36.72,75838.77,72.7,-0.37129,0.00036,10.87202]
[1776799446131,36.72,75842.54,72.7,-0.36994,0.00036,10.85972]
[1776799451368,36.72,75841.23,72.7,-0.3704,0.00036,10.86394]
[1776799451377,36.72,75841.23,72.7,-0.3704,0.00036,10.86394]
[1776799451632,36.72,75840.22,72.7,-0.37076,0.00036,10.86721]
[1776799456653,36.71,75839.94,72.7,-0.37085,0.00036,10.86801]
[1776799457968,36.71,75838.25,72.7,-0.37145,0.00036,10.87343]
[1776799457973,36.71,75838.25,72.7,-0.37145,0.00036,10.87343]
[1776799458079,36.71,75838.29,72.7,-0.37143,0.00036,10.8733]
[1776799459268,36.71,75838.29,72.7,-0.37143,0.00036,10.8733]
[1776799459322,36.71,75831.06,72.7,-0.37402,0.00036,10.89641]
[1776799459459,36.71,75831.06,72.7,-0.37402,0.00036,10.89641]
[1776799459869,36.71,75831.06,72.7,-0.37402,0.00036,10.89641]
[1776799459887,36.71,75831.06,72.7,-0.37402,0.00036,10.89641]
[1776799459988,36.71,75833.83,72.7,-0.37302,0.00036,10.88759]
[1776799460695,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799461557,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799461650,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799461680,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799461690,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799461774,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799462094,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799462097,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799462160,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799462274,36.71,75840.1,72.7,-0.37077,0.00036,10.86733]
[1776799462281,36.71,75844.56,72.7,-0.36918,0.00036,10.85272]
[1776799462463,36.71,75844.56,72.7,-0.36918,0.00036,10.85272]
[1776799462681,36.71,75844.56,72.7,-0.36918,0.00036,10.85272]
[1776799463057,36.71,75844.56,72.7,-0.36918,0.00036,10.85272]
[1776799463114,36.71,75844.56,72.7,-0.36918,0.00036,10.85272]
[1776799463131,36.71,75864.39,72.7,-0.36211,0.00035,10.78573]
[1776799463556,36.71,75864.39,72.7,-0.36211,0.00035,10.78573]
[1776799464194,36.69,75868.97,72.7,-0.36044,0.00035,10.76928]
[1776799465689,36.69,75869.62,72.7,-0.36021,0.00035,10.767]
[1776799465843,36.69,75869.62,72.7,-0.36021,0.00035,10.767]
[1776799465939,36.69,75869.62,72.7,-0.36021,0.00035,10.767]
[1776799466069,36.69,75869.62,72.7,-0.36021,0.00035,10.767]
[1776799466233,36.68,75872.72,72.7,-0.35905,0.00035,10.75553]
[1776799467247,36.67,75880.79,72.7,-0.35617,0.00035,10.72638]
[1776799468137,36.67,75880.79,72.7,-0.35617,0.00035,10.72638]
[1776799468146,36.66,75880.13,72.7,-0.35637,0.00035,10.72842]
[1776799468607,36.66,75880.13,72.7,-0.35637,0.00035,10.72842]
[1776799470389,36.66,75877.54,72.7,-0.35728,0.00035,10.73771]
[1776799472286,36.66,75870.67,72.7,-0.35963,0.00035,10.75404]
[1776799474102,36.66,75870.72,72.7,-0.3596,0.00035,10.75384]
[1776799474275,36.66,75869.98,72.7,-0.35986,0.00035,10.75641]
[1776799474810,36.66,75862.57,72.7,-0.3625,0.00036,10.78226]
[1776799475464,36.66,75862.57,72.7,-0.3625,0.00036,10.78226]
[1776799476033,36.65,75859.13,72.7,-0.36372,0.00036,10.79406]
[1776799477464,36.65,75857.63,72.7,-0.36425,0.00036,10.79917]
[1776799478621,36.65,75857.92,72.7,-0.36414,0.00036,10.79815]
[1776799479293,36.65,75850.29,72.7,-0.36686,0.00036,10.82395]
[1776799479845,36.65,75846.72,72.7,-0.36814,0.00036,10.83586]
[1776799484885,36.65,75848.13,72.7,-0.36762,0.00036,10.83101]
[1776799489920,36.64,75847.95,72.7,-0.36767,0.00036,10.83147]
[1776799493531,36.64,75848.17,72.7,-0.36758,0.00036,10.83065]
[1776799493537,36.64,75848.17,72.7,-0.36758,0.00036,10.83065]
[1776799493948,36.64,75852.09,72.7,-0.36618,0.00036,10.81749]
[1776799494955,36.64,75855.18,72.7,-0.36507,0.00036,10.80701]
[1776799496098,36.64,75855.18,72.7,-0.36507,0.00036,10.80701]
[1776799498046,36.64,75853.64,72.7,-0.36562,0.00036,10.81218]
[1776799499627,36.64,75852.45,72.7,-0.36604,0.00036,10.81619]
[1776799501858,36.64,75853.16,72.7,-0.36578,0.00036,10.81375]
[1776799501967,36.64,75853.16,72.7,-0.36578,0.00036,10.81375]
[1776799502156,36.64,75853.16,72.7,-0.36578,0.00036,10.81375]
[1776799502286,36.63,75856.41,72.7,-0.36462,0.00036,10.80268]
[1776799503011,36.63,75859.53,72.7,-0.36351,0.00036,10.79201]
[1776799503621,36.63,75859.53,72.7,-0.36351,0.00036,10.79201]
[1776799504905,36.63,75862.25,72.7,-0.36253,0.00036,10.78258]
[1776799505013,36.63,75862.25,72.7,-0.36253,0.00036,10.78258]
[1776799505124,36.63,75862.25,72.7,-0.36253,0.00036,10.78258]
[1776799505198,36.63,75860.31,72.7,-0.36322,0.00036,10.78926]
[1776799506032,36.63,75855.67,72.7,-0.36488,0.00036,10.80514]
[1776799507201,36.63,75855.67,72.7,-0.36488,0.00036,10.80514]
[1776799507255,36.63,75855.67,72.7,-0.36488,0.00036,10.80514]
[1776799507342,36.63,75851.38,72.7,-0.36641,0.00036,10.81965]
[1776799507829,36.63,75851.38,72.7,-0.36641,0.00036,10.81965]
[1776799508086,36.63,75851.38,72.7,-0.36641,0.00036,10.81965]
[1776799508258,36.63,75842.3,72.7,-0.36966,0.00036,10.84983]
[1776799512452,36.63,75843.06,72.7,-0.36937,0.00036,10.84722]
[1776799512576,36.63,75843.06,72.7,-0.36937,0.00036,10.84722]
[1776799513086,36.63,75843.06,72.7,-0.36937,0.00036,10.84722]
[1776799513187,36.63,75846.75,72.7,-0.36804,0.00036,10.83493]
[1776799519124,36.62,75848.6,72.7,-0.36737,0.00036,10.82865]
[1776799522159,36.62,75849.13,72.7,-0.36718,0.00036,10.82684]
[1776799522210,36.62,75849.13,72.7,-0.36718,0.00036,10.82684]
[1776799522445,36.62,75849.61,72.7,-0.367,0.00036,10.8252]
[1776799522446,36.62,75849.61,72.7,-0.367,0.00036,10.8252]
[1776799522531,36.62,75849.61,72.7,-0.367,0.00036,10.8252]
[1776799522737,36.62,75849.61,72.7,-0.367,0.00036,10.8252]
[1776799523016,36.62,75849.61,72.7,-0.367,0.00036,10.8252]
[1776799523221,36.62,75849.61,72.7,-0.367,0.00036,10.8252]
[1776799523322,36.62,75861.3,72.7,-0.36282,0.00036,10.78538]
[1776799523587,36.62,75861.3,72.7,-0.36282,0.00036,10.78538]
[1776799523638,36.62,75861.3,72.7,-0.36282,0.00036,10.78538]
[1776799523653,36.62,75861.3,72.7,-0.36282,0.00036,10.78538]
[1776799523744,36.62,75861.3,72.7,-0.36282,0.00036,10.78538]
[1776799524189,36.62,75861.3,72.7,-0.36282,0.00036,10.78538]
[1776799524372,36.62,75868.79,72.7,-0.36015,0.00036,10.75924]
[1776799525166,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799525861,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799525933,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799525981,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799526002,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799526111,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799526270,36.62,75872.12,72.7,-0.35897,0.00035,10.74748]
[1776799526364,36.62,75879.0,72.7,-0.35653,0.00035,10.72283]
[1776799527496,36.62,75879.58,72.7,-0.35632,0.00035,10.72071]
[1776799527853,36.62,75879.58,72.7,-0.35632,0.00035,10.72071]
[1776799528257,36.62,75877.44,72.7,-0.35708,0.00035,10.72841]
[1776799533357,36.61,75879.15,72.7,-0.35638,0.00035,10.71419]
[1776799533387,36.61,75879.15,72.7,-0.35638,0.00035,10.71419]
[1776799534071,36.61,75880.04,72.7,-0.35606,0.00035,10.71097]
[1776799538550,36.61,75882.11,72.7,-0.35533,0.00035,10.70345]
[1776799538560,36.61,75882.11,72.7,-0.35533,0.00035,10.70345]
[1776799538721,36.61,75882.11,72.7,-0.35533,0.00035,10.70345]
[1776799538801,36.61,75882.11,72.7,-0.35533,0.00035,10.70345]
[1776799538802,36.61,75882.11,72.7,-0.35533,0.00035,10.70345]
[1776799538951,36.61,75882.11,72.7,-0.35533,0.00035,10.70345]
[1776799539396,36.61,75900.94,72.7,-0.34868,0.00035,10.63352]
[1776799539535,36.61,75900.94,72.7,-0.34868,0.00035,10.63352]
[1776799540105,36.61,75900.94,72.7,-0.34868,0.00035,10.63352]
[1776799540294,36.61,75900.94,72.7,-0.34868,0.00035,10.63352]
[1776799540526,36.6,75907.96,72.7,-0.34619,0.00035,10.60641]
[1776799541285,36.61,75903.91,72.7,-0.34763,0.00035,10.62211]
[1776799542336,36.61,75900.76,72.7,-0.34874,0.00035,10.63414]
[1776799542581,36.61,75900.76,72.7,-0.34874,0.00035,10.63414]
[1776799543298,36.61,75895.87,72.7,-0.35046,0.00035,10.65256]
[1776799546929,36.61,75894.1,72.7,-0.35108,0.00035,10.65911]
[1776799546961,36.61,75894.1,72.7,-0.35108,0.00035,10.65911]
[1776799547107,36.61,75894.1,72.7,-0.35108,0.00035,10.65911]
[1776799548033,36.61,75897.03,72.7,-0.35004,0.00035,10.64811]
[1776799548334,36.61,75900.16,72.7,-0.34894,0.00035,10.63629]
[1776799551073,36.61,75902.98,72.7,-0.34795,0.00035,10.62558]
[1776799556390,36.61,75907.41,72.7,-0.34639,0.00035,10.60857]
[1776799557734,36.61,75907.34,72.7,-0.34641,0.00035,10.60881]
[1776799559389,36.61,75904.87,72.7,-0.34728,0.00035,10.61828]
[1776799559484,36.61,75904.32,72.7,-0.34747,0.00035,10.62038]
[1776799560523,36.61,75905.34,72.7,-0.34711,0.00035,10.61648]
[1776799564422,36.6,75902.59,72.7,-0.34808,0.00035,10.62695]
[1776799564289,36.6,75897.55,72.7,-0.34985,0.00035,10.646]
[1776799565453,36.6,75901.29,72.7,-0.34853,0.00035,10.63184]
[1776799566479,36.6,75901.29,72.7,-0.34853,0.00035,10.63184]
[1776799567633,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799567702,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799567834,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799567879,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799567880,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799568064,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799568156,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799568310,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799568384,36.6,75901.69,72.7,-0.34839,0.00035,10.6303]
[1776799568346,36.6,75898.5,72.7,-0.34951,0.00035,10.64237]
[1776799568644,36.6,75898.5,72.7,-0.34951,0.00035,10.64237]
[1776799568932,36.6,75898.5,72.7,-0.34951,0.00035,10.64237]
[1776799569371,36.6,75898.5,72.7,-0.34951,0.00035,10.64237]
[1776799569370,36.59,75919.2,72.7,-0.34221,0.00035,10.56202]
[1776799570389,36.59,75919.2,72.7,-0.34221,0.00035,10.56202]
[1776799570409,36.59,75919.2,72.7,-0.34221,0.00035,10.56202]
[1776799570620,36.59,75919.2,72.7,-0.34221,0.00035,10.56202]
[1776799570432,36.59,75927.27,72.7,-0.33939,0.00035,10.52995]
[1776799570819,36.59,75927.27,72.7,-0.33939,0.00035,10.52995]
[1776799570830,36.59,75927.27,72.7,-0.33939,0.00035,10.52995]
[1776799571035,36.59,75927.27,72.7,-0.33939,0.00035,10.52995]
[1776799571361,36.59,75927.27,72.7,-0.33939,0.00035,10.52995]
[1776799571411,36.59,75927.27,72.7,-0.33939,0.00035,10.52995]
[1776799571425,36.6,75922.2,72.7,-0.34118,0.00035,10.55039]
[1776799572409,36.6,75906.21,72.7,-0.34677,0.00035,10.61275]
[1776799573387,36.6,75906.21,72.7,-0.34677,0.00035,10.61275]
[1776799573413,36.6,75901.12,72.7,-0.34856,0.00035,10.63215]
[1776799573805,36.6,75897.99,72.7,-0.34966,0.00035,10.64399]
[1776799575634,36.6,75897.12,72.7,-0.34996,0.00035,10.64722]
[1776799576378,36.6,75897.12,72.7,-0.34996,0.00035,10.64722]
[1776799576446,36.59,75896.41,72.7,-0.35021,0.00035,10.64989]
[1776799577820,36.59,75893.91,72.7,-0.35109,0.00035,10.65925]
[1776799578149,36.59,75893.91,72.7,-0.35109,0.00035,10.65925]
[1776799579318,36.6,75886.08,72.7,-0.35387,0.00035,10.68841]
[1776799583476,36.6,75884.54,72.7,-0.35442,0.00035,10.69408]
[1776799583554,36.6,75884.54,72.7,-0.35442,0.00035,10.69408]
[1776799583568,36.6,75884.54,72.7,-0.35442,0.00035,10.69408]
[1776799583600,36.6,75884.54,72.7,-0.35442,0.00035,10.69408]
[1776799583905,36.6,75884.54,72.7,-0.35442,0.00035,10.69408]
[1776799583984,36.6,75875.86,72.7,-0.3575,0.00035,10.72549]
[1776799584675,36.6,75875.86,72.7,-0.3575,0.00035,10.72549]
[1776799584893,36.6,75875.86,72.7,-0.3575,0.00035,10.72549]
[1776799584985,36.6,75871.44,72.7,-0.35907,0.00036,10.74123]
[1776799586244,36.6,75871.44,72.7,-0.35907,0.00036,10.74123]
[1776799586346,36.6,75864.29,72.7,-0.36161,0.00036,10.76631]
[1776799591505,36.6,75865.93,72.7,-0.36102,0.00036,10.76056]
[1776799598076,36.6,75866.28,72.7,-0.36081,0.00036,10.75131]
[1776799599834,36.6,75867.26,72.7,-0.36046,0.00036,10.74788]
[1776799600439,36.6,75867.26,72.7,-0.36046,0.00036,10.74788]
[1776799600460,36.6,75867.26,72.7,-0.36046,0.00036,10.74788]
[1776799600458,36.6,75867.08,72.7,-0.36052,0.00036,10.7485]
[1776799600801,36.6,75867.08,72.7,-0.36052,0.00036,10.7485]
[1776799600901,36.6,75876.46,72.7,-0.35719,0.00035,10.7152]
[1776799602277,36.6,75876.46,72.7,-0.35719,0.00035,10.7152]
[1776799602452,36.6,75876.46,72.7,-0.35719,0.00035,10.7152]
[1776799602661,36.6,75877.4,72.7,-0.35685,0.00035,10.7118]
[1776799603006,36.6,75877.4,72.7,-0.35685,0.00035,10.7118]
[1776799603065,36.6,75887.84,72.7,-0.35315,0.00035,10.67378]
[1776799603953,36.6,75887.84,72.7,-0.35315,0.00035,10.67378]
[1776799604006,36.6,75891.76,72.7,-0.35177,0.00035,10.65924]
[1776799604986,36.6,75891.76,72.7,-0.35177,0.00035,10.65924]
[1776799605023,36.6,75891.76,72.7,-0.35177,0.00035,10.65924]
[1776799605185,36.6,75891.76,72.7,-0.35177,0.00035,10.65924]
[1776799605232,36.6,75891.76,72.7,-0.35177,0.00035,10.65924]
[1776799605257,36.6,75894.15,72.7,-0.35092,0.00035,10.6503]
[1776799606211,36.59,75884.44,72.7,-0.35435,0.00035,10.68619]
[1776799606758,36.6,75881.13,72.7,-0.35552,0.00035,10.69826]
[1776799608981,36.6,75880.02,72.7,-0.35592,0.00035,10.70228]
[1776799609004,36.6,75881.19,72.7,-0.3555,0.00035,10.69804]
[1776799609880,36.6,75881.19,72.7,-0.3555,0.00035,10.69804]
[1776799610313,36.6,75881.93,72.7,-0.35524,0.00035,10.69538]
[1776799615821,36.6,75883.66,72.7,-0.35463,0.00035,10.6891]
[1776799620036,36.6,75882.02,72.7,-0.35521,0.00035,10.69508]
[1776799620857,36.6,75877.06,72.7,-0.35697,0.00035,10.71301]
[1776799623710,36.6,75875.36,72.7,-0.35757,0.00036,10.71908]
[1776799624340,36.6,75874.89,72.7,-0.35774,0.00036,10.72075]
[1776799625444,36.6,75871.85,72.7,-0.35882,0.00036,10.73159]
[1776799627883,36.6,75872.26,72.7,-0.35867,0.00036,10.73013]
[1776799627925,36.6,75872.26,72.7,-0.35867,0.00036,10.73013]
[1776799628082,36.6,75872.26,72.7,-0.35867,0.00036,10.73013]
[1776799628480,36.6,75872.26,72.7,-0.35867,0.00036,10.73013]
[1776799628197,36.6,75871.95,72.7,-0.35878,0.00036,10.73123]
[1776799628913,36.59,75877.59,72.7,-0.35677,0.00035,10.71102]
[1776799629671,36.59,75877.59,72.7,-0.35677,0.00035,10.71102]
[1776799629778,36.59,75877.59,72.7,-0.35677,0.00035,10.71102]
[1776799629928,36.59,75877.59,72.7,-0.35677,0.00035,10.71102]
[1776799629942,36.59,75877.59,72.7,-0.35677,0.00035,10.71102]
[1776799630271,36.59,75877.59,72.7,-0.35677,0.00035,10.71102]
[1776799630314,36.59,75872.44,72.7,-0.3586,0.00036,10.72944]
[1776799631016,36.59,75872.44,72.7,-0.3586,0.00036,10.72944]
[1776799631106,36.59,75859.75,72.7,-0.36313,0.00036,10.7739]
[1776799631551,36.59,75859.75,72.7,-0.36313,0.00036,10.7739]
[1776799631570,36.59,75859.75,72.7,-0.36313,0.00036,10.7739]
[1776799631934,36.59,75854.6,72.7,-0.36497,0.00036,10.79155]
[1776799635276,36.59,75854.3,72.7,-0.36507,0.00036,10.79254]
[1776799635302,36.59,75854.3,72.7,-0.36507,0.00036,10.79254]
[1776799635962,36.59,75859.57,72.7,-0.36318,0.00036,10.77447]
[1776799636969,36.59,75862.86,72.7,-0.36201,0.00036,10.76308]
[1776799639109,36.59,75863.72,72.7,-0.3617,0.00036,10.7601]
[1776799639491,36.59,75863.72,72.7,-0.3617,0.00036,10.7601]
[1776799639513,36.59,75863.72,72.7,-0.3617,0.00036,10.7601]
[1776799639513,36.59,75865.83,72.7,-0.36095,0.00036,10.75272]
[1776799639682,36.59,75865.83,72.7,-0.36095,0.00036,10.75272]
[1776799639990,36.59,75872.95,72.7,-0.35842,0.00036,10.72758]
[1776799641861,36.59,75873.7,72.7,-0.35815,0.00036,10.72489]
[1776799642940,36.59,75873.43,72.7,-0.35824,0.00036,10.72584]
[1776799643112,36.59,75873.43,72.7,-0.35824,0.00036,10.72584]
[1776799644018,36.59,75870.27,72.7,-0.35936,0.00036,10.73703]
[1776799645190,36.59,75870.27,72.7,-0.35936,0.00036,10.73703]
[1776799645219,36.59,75870.27,72.7,-0.35936,0.00036,10.73703]
[1776799645424,36.59,75870.27,72.7,-0.35936,0.00036,10.73703]
[1776799645499,36.59,75870.2,72.7,-0.35938,0.00036,10.73723]
[1776799646032,36.59,75864.06,72.7,-0.36157,0.00036,10.75879]
[1776799647039,36.59,75860.76,72.7,-0.36275,0.00036,10.77026]
[1776799648054,36.59,75860.76,72.7,-0.36275,0.00036,10.77026]
[1776799650341,36.59,75859.23,72.7,-0.3633,0.00036,10.77554]
[1776799650369,36.59,75859.23,72.7,-0.3633,0.00036,10.77554]
[1776799650444,36.59,75854.65,72.7,-0.36493,0.00036,10.79122]
[1776799650675,36.59,75854.65,72.7,-0.36493,0.00036,10.79122]
[1776799650721,36.59,75854.65,72.7,-0.36493,0.00036,10.79122]
[1776799651442,36.59,75848.68,72.7,-0.36699,0.00036,10.8034]
[1776799652439,36.59,75848.68,72.7,-0.36699,0.00036,10.8034]
[1776799652504,36.59,75845.07,72.7,-0.36828,0.00036,10.81544]
[1776799652708,36.59,75845.07,72.7,-0.36828,0.00036,10.81544]
[1776799653189,36.59,75845.07,72.7,-0.36828,0.00036,10.81544]
[1776799656213,36.59,75842.8,72.7,-0.3691,0.00036,10.82295]
[1776799656278,36.59,75842.78,72.7,-0.3691,0.00036,10.82301]
[1776799661228,36.59,75844.24,72.7,-0.36858,0.00036,10.81816]
[1776799661246,36.59,75844.01,72.7,-0.36866,0.00036,10.81891]
[1776799664158,36.59,75839.74,72.7,-0.37019,0.00036,10.83298]
[1776799666438,36.59,75836.75,72.7,-0.37127,0.00036,10.84271]
[1776799672148,36.58,75838.04,72.7,-0.37079,0.00036,10.83844]
[1776799674964,36.58,75839.61,72.7,-0.37022,0.00036,10.83327]
[1776799675031,36.58,75839.61,72.7,-0.37022,0.00036,10.83327]
[1776799675475,36.58,75839.61,72.7,-0.37022,0.00036,10.83327]
[1776799675528,36.58,75835.47,72.7,-0.37172,0.00036,10.84677]
[1776799676202,36.58,75835.47,72.7,-0.37172,0.00036,10.84677]
[1776799676244,36.58,75835.47,72.7,-0.37172,0.00036,10.84677]
[1776799676253,36.58,75831.63,72.7,-0.3731,0.00036,10.85915]
[1776799677418,36.58,75831.63,72.7,-0.3731,0.00036,10.85915]
[1776799680637,36.58,75831.4,72.7,-0.37319,0.00036,10.85993]
[1776799680800,36.58,75831.4,72.7,-0.37319,0.00036,10.85993]
[1776799682818,36.59,75828.26,72.7,-0.37432,0.00036,10.86996]
[1776799686475,36.59,75828.98,72.7,-0.37407,0.00036,10.86768]
[1776799686495,36.59,75829.05,72.7,-0.37404,0.00036,10.86746]
[1776799687192,36.59,75829.05,72.7,-0.37404,0.00036,10.86746]
[1776799687247,36.59,75829.05,72.7,-0.37404,0.00036,10.86746]
[1776799687389,36.59,75832.12,72.7,-0.37293,0.00036,10.85765]
[1776799688326,36.59,75835.63,72.7,-0.37167,0.00036,10.84631]
[1776799689333,36.58,75839.26,72.7,-0.37036,0.00036,10.83446]
[1776799690087,36.58,75839.26,72.7,-0.37036,0.00036,10.83446]
[1776799690340,36.58,75840.56,72.7,-0.36989,0.00036,10.83018]
[1776799695375,36.58,75842.4,72.7,-0.36922,0.00036,10.82404]
[1776799698698,36.58,75841.82,72.7,-0.36942,0.00036,10.82593]
[1776799698847,36.58,75841.82,72.7,-0.36942,0.00036,10.82593]
[1776799698851,36.58,75841.82,72.7,-0.36942,0.00036,10.82593]
[1776799698874,36.58,75841.82,72.7,-0.36942,0.00036,10.82593]
[1776799699242,36.58,75841.82,72.7,-0.36942,0.00036,10.82593]
[1776799699403,36.58,75844.7,72.7,-0.36838,0.00036,10.81637]
[1776799703099,36.58,75845.86,72.7,-0.36797,0.00036,10.8125]
[1776799703699,36.58,75845.94,72.7,-0.36794,0.00036,10.81223]
[1776799704291,36.58,75845.94,72.7,-0.36794,0.00036,10.81223]
[1776799705166,36.58,75847.1,72.7,-0.36752,0.00036,10.80835]
[1776799705445,36.58,75847.62,72.7,-0.36733,0.00036,10.80661]
[1776799706622,36.58,75847.35,72.7,-0.36743,0.00036,10.80752]
[1776799706726,36.58,75847.35,72.7,-0.36743,0.00036,10.80752]
[1776799706751,36.58,75847.35,72.7,-0.36743,0.00036,10.80752]
[1776799707257,36.58,75847.35,72.7,-0.36743,0.00036,10.80752]
[1776799707440,36.58,75847.35,72.7,-0.36743,0.00036,10.80752]
[1776799707468,36.58,75847.35,72.7,-0.36743,0.00036,10.80752]
[1776799707570,36.58,75840.14,72.7,-0.37002,0.00036,10.83141]
[1776799707647,36.58,75840.14,72.7,-0.37002,0.00036,10.83141]
[1776799708472,36.58,75835.34,72.7,-0.37175,0.00036,10.84706]
[1776799708656,36.58,75835.34,72.7,-0.37175,0.00036,10.84706]
[1776799710666,36.58,75832.15,72.7,-0.3729,0.00036,10.85735]
[1776799711503,36.58,75832.15,72.7,-0.3729,0.00036,10.85735]
[1776799711517,36.58,75832.15,72.7,-0.3729,0.00036,10.85735]
[1776799712201,36.58,75831.84,72.7,-0.37294,0.00036,10.85041]
[1776799713833,36.58,75831.13,72.7,-0.37319,0.00036,10.85271]
[1776799716528,36.58,75834.55,72.7,-0.37196,0.00036,10.84167]
[1776799721566,36.58,75836.66,72.7,-0.37119,0.00036,10.83477]
[1776799721665,36.58,75834.87,72.7,-0.37183,0.00036,10.84057]
[1776799722153,36.58,75834.87,72.7,-0.37183,0.00036,10.84057]
[1776799722242,36.58,75834.87,72.7,-0.37183,0.00036,10.84057]
[1776799722569,36.58,75830.69,72.7,-0.37335,0.00036,10.85405]
[1776799723577,36.58,75826.41,72.7,-0.37489,0.00036,10.86767]
[1776799723654,36.58,75826.41,72.7,-0.37489,0.00036,10.86767]
[1776799724590,36.58,75826.41,72.7,-0.37489,0.00036,10.86767]
[1776799724663,36.58,75826.65,72.7,-0.37481,0.00036,10.86691]
[1776799725223,36.58,75826.65,72.7,-0.37481,0.00036,10.86691]
[1776799725591,36.58,75826.78,72.7,-0.37476,0.00036,10.8665]
[1776799729241,36.58,75826.86,72.7,-0.37473,0.00036,10.86625]
[1776799730890,36.58,75826.93,72.7,-0.37471,0.00036,10.86603]
[1776799730977,36.58,75826.93,72.7,-0.37471,0.00036,10.86603]
[1776799731484,36.58,75826.93,72.7,-0.37471,0.00036,10.86603]
[1776799732242,36.58,75829.2,72.7,-0.37389,0.00036,10.85883]
[1776799733654,36.58,75830.62,72.7,-0.37337,0.00036,10.8543]
[1776799734017,36.58,75830.62,72.7,-0.37337,0.00036,10.8543]
[1776799734119,36.58,75827.41,72.7,-0.37453,0.00036,10.86453]
[1776799734659,36.58,75827.41,72.7,-0.37453,0.00036,10.86453]
[1776799735472,36.58,75822.0,72.7,-0.37649,0.00036,10.88155]
[1776799736689,36.58,75821.0,72.7,-0.37685,0.00036,10.88465]
[1776799737472,36.58,75821.0,72.7,-0.37685,0.00036,10.88465]
[1776799737492,36.58,75820.09,72.7,-0.37718,0.00036,10.88748]
[1776799738002,36.58,75820.09,72.7,-0.37718,0.00036,10.88748]
[1776799738403,36.58,75816.15,72.7,-0.37861,0.00036,10.89965]
[1776799741524,36.58,75813.66,72.7,-0.37951,0.00036,10.90726]
[1776799744242,36.58,75811.44,72.7,-0.38032,0.00036,10.914]
[1776799745062,36.58,75810.8,72.8,-0.38055,0.00036,10.91594]
[1776799745084,36.58,75810.8,72.8,-0.38055,0.00036,10.91594]
[1776799745125,36.58,75810.8,72.8,-0.38055,0.00036,10.91594]
[1776799745243,36.58,75810.8,72.8,-0.38055,0.00036,10.91594]
[1776799745435,36.58,75810.8,72.8,-0.38055,0.00036,10.91594]
[1776799745515,36.58,75809.41,72.8,-0.38106,0.00036,10.92016]
[1776799745900,36.58,75809.41,72.8,-0.38106,0.00036,10.92016]
[1776799746243,36.58,75809.41,72.8,-0.38106,0.00036,10.92016]
[1776799746432,36.58,75799.67,72.8,-0.3846,0.00036,10.94903]
[1776799748877,36.58,75797.31,72.8,-0.38546,0.00036,10.95589]
[1776799748985,36.58,75797.31,72.8,-0.38546,0.00036,10.95589]
[1776799749165,36.58,75797.31,72.8,-0.38546,0.00036,10.95589]
[1776799749942,36.58,75792.91,72.8,-0.38707,0.00037,10.96854]
[1776799750684,36.58,75792.91,72.8,-0.38707,0.00037,10.96854]
[1776799751559,36.58,75792.91,72.8,-0.38707,0.00037,10.96854]
[1776799750969,36.58,75794.84,72.8,-0.38636,0.00037,10.963]
[1776799752594,36.58,75794.84,72.8,-0.38636,0.00037,10.963]
[1776799752626,36.58,75795.95,72.8,-0.38596,0.00037,10.95981]
[1776799753121,36.58,75795.95,72.8,-0.38596,0.00037,10.95981]
[1776799753389,36.58,75795.97,72.8,-0.38595,0.00037,10.95975]
[1776799754362,36.58,75795.97,72.8,-0.38595,0.00037,10.95975]
[1776799754368,36.58,75795.97,72.8,-0.38595,0.00037,10.95975]
[1776799754380,36.58,75795.97,72.8,-0.38595,0.00037,10.95975]
[1776799754445,36.58,75795.97,72.8,-0.38595,0.00037,10.95976]
[1776799754646,36.58,75795.97,72.8,-0.38595,0.00037,10.95976]
[1776799754648,36.58,75795.97,72.8,-0.38595,0.00037,10.95976]
[1776799759026,36.58,75800.72,72.8,-0.38422,0.00036,10.94591]
[1776799764033,36.57,75800.95,72.8,-0.38413,0.00036,10.94518]
[1776799764137,36.57,75800.98,72.8,-0.38411,0.00036,10.94508]
[1776799764927,36.57,75800.98,72.8,-0.38411,0.00036,10.94508]
[1776799765597,36.57,75800.98,72.8,-0.38411,0.00036,10.94508]
[1776799765352,36.57,75797.56,72.8,-0.38536,0.00036,10.95505]
[1776799765872,36.57,75796.16,72.8,-0.38587,0.00037,10.95911]
[1776799770907,36.57,75795.88,72.8,-0.38596,0.00037,10.95985]
[1776799775943,36.57,75795.74,72.8,-0.38594,0.00037,10.95231]
[1776799780034,36.57,75795.85,72.8,-0.38589,0.00037,10.95196]
[1776799780049,36.57,75795.85,72.8,-0.38589,0.00037,10.95196]
[1776799780787,36.57,75795.04,72.8,-0.38619,0.00037,10.95428]
[1776799780978,36.57,75792.19,72.8,-0.38723,0.00037,10.96245]
[1776799783580,36.57,75792.99,72.8,-0.38694,0.00037,10.96016]
[1776799784374,36.57,75793.31,72.8,-0.38682,0.00037,10.95923]
[1776799790041,36.57,75794.49,72.8,-0.3864,0.00037,10.95591]
[1776799795464,36.57,75795.78,72.8,-0.38593,0.00037,10.95226]
[1776799796296,36.57,75800.4,72.8,-0.38425,0.00036,10.93886]
[1776799797090,36.57,75804.78,72.8,-0.38266,0.00036,10.92596]
[1776799800169,36.58,75805.33,72.8,-0.38246,0.00036,10.9244]
[1776799800600,36.58,75805.75,72.8,-0.38232,0.00036,10.9232]
[1776799801675,36.58,75810.26,72.8,-0.38068,0.00036,10.9097]
[1776799802236,36.58,75810.26,72.8,-0.38068,0.00036,10.9097]
[1776799802656,36.58,75809.11,72.8,-0.3811,0.00036,10.91321]
[1776799803591,36.58,75794.74,72.8,-0.38634,0.00037,10.95551]
[1776799804506,36.58,75787.53,72.8,-0.38898,0.00037,10.97602]
[1776799810184,36.58,75788.44,72.8,-0.38865,0.00037,10.97346]
[1776799811191,36.58,75792.26,72.8,-0.38725,0.00037,10.96263]
[1776799815324,36.58,75795.27,72.8,-0.38616,0.00037,10.95405]
[1776799817875,36.59,75794.09,72.8,-0.38659,0.00037,10.95747]
[1776799818536,36.59,75787.66,72.8,-0.38895,0.00037,10.97577]
[1776799819570,36.59,75787.66,72.8,-0.38895,0.00037,10.97577]
[1776799819576,36.59,75787.66,72.8,-0.38895,0.00037,10.97577]
[1776799819649,36.59,75780.77,72.8,-0.39147,0.00037,10.99492]
[1776799819815,36.59,75780.77,72.8,-0.39147,0.00037,10.99492]
[1776799824284,36.59,75784.1,72.8,-0.39025,0.00037,10.98575]
[1776799828696,36.59,75784.51,72.8,-0.39011,0.00037,10.98465]
[1776799829477,36.59,75783.83,72.8,-0.39036,0.00037,10.98656]
[1776799831333,36.59,75790.08,72.8,-0.388,0.00037,10.96115]
[1776799835362,36.59,75785.37,72.8,-0.38973,0.00037,10.97443]
[1776799838509,36.59,75784.15,72.8,-0.39018,0.00037,10.97783]
[1776799838625,36.59,75784.15,72.8,-0.39018,0.00037,10.97783]
[1776799839004,36.59,75783.69,72.8,-0.39035,0.00037,10.97911]
[1776799839711,36.59,75781.73,72.8,-0.39107,0.00037,10.98454]
[1776799840396,36.59,75778.86,72.8,-0.39212,0.00037,10.99242]
[1776799840848,36.59,75778.86,72.8,-0.39212,0.00037,10.99242]
[1776799842243,36.59,75778.89,72.8,-0.39211,0.00037,10.99234]
[1776799843924,36.59,75778.47,72.8,-0.39227,0.00037,10.9935]
[1776799844424,36.59,75778.97,72.8,-0.39208,0.00037,10.99213]
[1776799849144,36.59,75777.98,72.8,-0.39244,0.00037,10.99479]
[1776799849243,36.59,75777.98,72.8,-0.39244,0.00037,10.99479]
[1776799849459,36.59,75773.72,72.8,-0.394,0.00037,11.00629]
[1776799850147,36.59,75773.72,72.8,-0.394,0.00037,11.00629]
[1776799850466,36.59,75769.08,72.8,-0.39571,0.00037,11.01864]
[1776799851104,36.59,75769.08,72.8,-0.39571,0.00037,11.01864]
[1776799851474,36.59,75763.83,72.8,-0.39765,0.00037,11.03236]
[1776799854857,36.59,75762.87,72.8,-0.39799,0.00037,11.03479]
[1776799855618,36.59,75762.87,72.8,-0.39799,0.00037,11.03479]
[1776799855824,36.59,75762.78,72.8,-0.39802,0.00037,11.03499]
[1776799856322,36.59,75762.78,72.8,-0.39802,0.00037,11.03499]
[1776799856508,36.59,75766.59,72.8,-0.39662,0.00037,11.02509]
[1776799857378,36.59,75766.59,72.8,-0.39662,0.00037,11.02509]
[1776799862169,36.58,75763.88,72.8,-0.39761,0.00037,11.03208]
[1776799862550,36.58,75760.95,72.8,-0.39868,0.00037,11.03959]
[1776799862952,36.58,75760.95,72.8,-0.39868,0.00037,11.03959]
[1776799863558,36.58,75760.65,72.8,-0.39879,0.00037,11.04035]
[1776799863835,36.58,75760.65,72.8,-0.39879,0.00037,11.04035]
[1776799864564,36.58,75761.87,72.8,-0.39834,0.00037,11.0372]
[1776799867585,36.58,75758.59,72.8,-0.39954,0.00037,11.04554]
[1776799870172,36.58,75759.32,72.8,-0.39927,0.00037,11.04365]
[1776799870223,36.58,75759.32,72.8,-0.39927,0.00037,11.04365]
[1776799870489,36.58,75759.32,72.8,-0.39927,0.00037,11.04365]
[1776799870607,36.57,75762.04,72.8,-0.39826,0.00037,11.03665]
[1776799871160,36.57,75762.04,72.8,-0.39826,0.00037,11.03665]
[1776799871614,36.57,75762.73,72.8,-0.398,0.00037,11.03486]
[1776799871802,36.57,75762.73,72.8,-0.398,0.00037,11.03486]
[1776799872991,36.57,75762.61,72.8,-0.39805,0.00037,11.03515]
[1776799873167,36.57,75762.61,72.8,-0.39805,0.00037,11.03515]
[1776799873628,36.57,75761.74,72.8,-0.39837,0.00037,11.03738]
[1776799874873,36.57,75761.3,72.8,-0.39853,0.00037,11.0385]
[1776799875642,36.57,75757.95,72.8,-0.39976,0.00037,11.04705]
[1776799875858,36.57,75757.95,72.8,-0.39976,0.00037,11.04705]
[1776799878204,36.57,75755.73,72.8,-0.40058,0.00037,11.05264]
[1776799878662,36.57,75757.17,72.8,-0.40004,0.00037,11.04898]
[1776799878909,36.57,75757.17,72.8,-0.40004,0.00037,11.04898]
[1776799879670,36.57,75758.32,72.8,-0.39962,0.00037,11.04606]
[1776799881263,36.57,75758.03,72.8,-0.39972,0.00037,11.04678]
[1776799886719,36.56,75760.22,72.8,-0.39891,0.00037,11.04114]
[1776799891754,36.56,75761.09,72.8,-0.39852,0.00037,11.03102]
[1776799896789,36.56,75761.03,72.8,-0.39853,0.00037,11.03113]
[1776799899090,36.56,75758.77,72.8,-0.39937,0.00037,11.03691]
[1776799899243,36.56,75758.77,72.8,-0.39937,0.00037,11.03691]
[1776799899328,36.56,75758.77,72.8,-0.39937,0.00037,11.03691]
[1776799899524,36.56,75758.77,72.8,-0.39937,0.00037,11.03691]
[1776799899535,36.56,75758.77,72.8,-0.39937,0.00037,11.03691]
[1776799899565,36.56,75758.77,72.8,-0.39937,0.00037,11.03691]
[1776799899568,36.56,75757.42,72.8,-0.39986,0.00037,11.04033]
[1776799899794,36.56,75757.42,72.8,-0.39986,0.00037,11.04033]
[1776799899995,36.56,75757.42,72.8,-0.39986,0.00037,11.04033]
[1776799900592,36.56,75746.23,72.8,-0.40401,0.00037,11.0681]
[1776799901720,36.56,75746.23,72.8,-0.40401,0.00037,11.0681]
[1776799901428,36.56,75737.33,72.8,-0.40731,0.00037,11.08933]
[1776799903788,36.56,75742.91,72.8,-0.40523,0.00037,11.07608]
[1776799904206,36.56,75742.91,72.8,-0.40523,0.00037,11.07608]
[1776799905242,36.56,75742.31,72.8,-0.40546,0.00037,11.07751]
[1776799905857,36.55,75746.66,72.8,-0.40384,0.00037,11.067]
[1776799908599,36.55,75750.49,72.8,-0.40242,0.00037,11.05761]
[1776799913521,36.55,75750.77,72.8,-0.40232,0.00037,11.05692]
[1776799913576,36.55,75750.77,72.8,-0.40232,0.00037,11.05692]
[1776799913602,36.55,75751.09,72.8,-0.4022,0.00037,11.05613]
[1776799915193,36.55,75751.89,72.8,-0.4019,0.00037,11.05414]
[1776799915231,36.55,75752.9,72.8,-0.40153,0.00037,11.05163]
[1776799920962,36.56,75750.75,72.8,-0.40233,0.00037,11.05699]
[1776799924377,36.56,75751.68,72.8,-0.40198,0.00037,11.05469]
[1776799924385,36.56,75751.68,72.8,-0.40198,0.00037,11.05469]
[1776799924485,36.56,75751.68,72.8,-0.40198,0.00037,11.05469]
[1776799924490,36.56,75751.68,72.8,-0.40198,0.00037,11.05469]
[1776799925242,36.56,75751.39,72.8,-0.40209,0.00037,11.05541]
[1776799925540,36.56,75744.05,72.8,-0.40481,0.00037,11.07335]
[1776799925996,36.56,75738.3,72.8,-0.40695,0.00037,11.08703]
[1776799926819,36.56,75738.3,72.8,-0.40695,0.00037,11.08703]
[1776799926821,36.56,75738.3,72.8,-0.40695,0.00037,11.08703]
[1776799927586,36.56,75738.3,72.8,-0.40695,0.00037,11.08703]
[1776799928046,36.55,75740.16,72.8,-0.40625,0.00037,11.08261]
[1776799928075,36.55,75744.94,72.8,-0.40448,0.00037,11.07117]
[1776799929893,36.55,75746.93,72.8,-0.40374,0.00037,11.06634]
[1776799929919,36.55,75746.93,72.8,-0.40374,0.00037,11.06634]
[1776799930293,36.55,75747.32,72.8,-0.40359,0.00037,11.06539]
[1776799931670,36.55,75743.55,72.8,-0.40499,0.00037,11.07452]
[1776799933058,36.55,75738.98,72.8,-0.40669,0.00037,11.0854]
[1776799934567,36.55,75738.98,72.8,-0.40669,0.00037,11.0854]
[1776799936523,36.55,75739.36,72.8,-0.40655,0.00037,11.0845]
[1776799936593,36.55,75741.35,72.8,-0.40581,0.00037,11.07977]
[1776799937242,36.55,75741.35,72.8,-0.40581,0.00037,11.07977]
[1776799938093,36.55,75748.17,72.8,-0.40328,0.00037,11.06329]
[1776799941986,36.55,75748.5,72.8,-0.40315,0.00037,11.06248]
[1776799942006,36.55,75748.5,72.8,-0.40315,0.00037,11.06248]
[1776799942457,36.55,75747.27,72.8,-0.40361,0.00037,11.06549]
[1776799942898,36.55,75747.27,72.8,-0.40361,0.00037,11.06549]
[1776799943193,36.55,75743.45,72.8,-0.40503,0.00037,11.07474]
[1776799944692,36.55,75743.45,72.8,-0.40503,0.00037,11.07474]
[1776799946028,36.55,75740.73,72.8,-0.40604,0.00037,11.08124]
[1776799946576,36.55,75740.73,72.8,-0.40604,0.00037,11.08124]
[1776799949733,36.55,75740.36,72.8,-0.40617,0.00037,11.0821]
[1776799953018,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953113,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953184,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953288,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953288,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953297,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953422,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953738,36.55,75738.16,72.8,-0.40693,0.00037,11.07948]
[1776799953782,36.55,75735.17,72.8,-0.40804,0.00037,11.08648]
[1776799954480,36.55,75724.7,72.8,-0.41194,0.00037,11.11029]
[1776799954907,36.55,75724.7,72.8,-0.41194,0.00037,11.11029]
[1776799955477,36.55,75723.86,72.8,-0.41226,0.00037,11.11215]
[1776799958042,36.55,75724.82,72.8,-0.4119,0.00037,11.11001]
[1776799958047,36.55,75724.82,72.8,-0.4119,0.00037,11.11001]
[1776799958961,36.55,75724.87,72.8,-0.41188,0.00037,11.10989]
[1776799959243,36.55,75724.91,72.8,-0.41186,0.00037,11.1098]
[1776799960060,36.55,75724.91,72.8,-0.41186,0.00037,11.1098]
[1776799961998,36.55,75724.77,72.8,-0.41191,0.00037,11.11012]
[1776799962265,36.55,75724.55,72.8,-0.412,0.00037,11.11061]
[1776799967342,36.55,75723.51,72.8,-0.41239,0.00037,11.11294]
[1776799972377,36.55,75723.01,72.8,-0.41258,0.00037,11.11407]
[1776799974392,36.55,75726.08,72.8,-0.41143,0.00037,11.10725]
[1776799975655,36.55,75726.08,72.8,-0.41143,0.00037,11.10725]
[1776799975706,36.56,75727.3,72.8,-0.41098,0.00037,11.10453]
[1776799976713,36.56,75727.3,72.8,-0.41098,0.00037,11.10453]
[1776799976814,36.56,75730.79,72.8,-0.40968,0.00037,11.09663]
[1776799979449,36.56,75732.01,72.8,-0.40923,0.00037,11.09385]
[1776799979461,36.56,75732.01,72.8,-0.40923,0.00037,11.09385]
[1776799979844,36.56,75732.01,72.8,-0.40923,0.00037,11.09385]
[1776799979541,36.56,75730.74,72.8,-0.4097,0.00037,11.09676]
[1776799980620,36.56,75730.74,72.8,-0.4097,0.00037,11.09676]
[1776799980626,36.56,75730.74,72.8,-0.4097,0.00037,11.09676]
[1776799980826,36.56,75730.74,72.8,-0.4097,0.00037,11.09676]
[1776799980864,36.56,75730.74,72.8,-0.4097,0.00037,11.09676]
[1776799980778,36.56,75727.44,72.8,-0.41094,0.00037,11.10426]
[1776799981243,36.56,75727.44,72.8,-0.41094,0.00037,11.10426]
[1776799981591,36.56,75717.07,72.8,-0.41481,0.00037,11.12705]
[1776799982447,36.56,75707.5,72.8,-0.41838,0.00037,11.14716]
[1776799983868,36.56,75707.5,72.8,-0.41838,0.00037,11.14716]
[1776799984600,36.56,75705.43,72.8,-0.41916,0.00037,11.15138]
[1776799985986,36.56,75704.18,72.8,-0.41963,0.00037,11.15391]
[1776799989752,36.56,75703.43,72.8,-0.41991,0.00037,11.15542]
[1776799989819,36.56,75703.43,72.8,-0.41991,0.00037,11.15542]
[1776799989856,36.56,75702.88,72.8,-0.42011,0.00037,11.15652]
[1776799991829,36.56,75703.6,72.8,-0.41984,0.00037,11.15507]
[1776799996706,36.56,75705.25,72.8,-0.41923,0.00037,11.15175]
[1776799998425,36.56,75701.31,72.8,-0.42071,0.00037,11.1597]
[1776799999349,36.56,75700.71,72.8,-0.42093,0.00037,11.1609]
[1776799999362,36.56,75700.71,72.8,-0.42093,0.00037,11.1609]
[1776799999436,36.56,75700.71,72.8,-0.42093,0.00037,11.1609]
[1776799999569,36.56,75696.64,72.8,-0.42246,0.00038,11.1689]
[1776800000575,36.56,75681.59,72.8,-0.42811,0.00038,11.19707]
[1776800001526,36.56,75681.59,72.8,-0.42811,0.00038,11.19707]
[1776800001698,36.56,75681.59,72.8,-0.42811,0.00038,11.19707]
[1776800001792,36.55,75678.35,72.8,-0.42931,0.00038,11.20274]
[1776800002695,36.54,75674.26,72.8,-0.43083,0.00038,11.20979]
[1776800004494,36.54,75672.24,72.8,-0.4316,0.00038,11.21326]
[1776800004498,36.54,75672.24,72.8,-0.4316,0.00038,11.21326]
[1776800004863,36.52,75671.46,72.8,-0.43185,0.00038,11.21441]
[1776800007087,36.5,75672.59,72.8,-0.4314,0.00038,11.21236]
[1776800007102,36.5,75672.59,72.8,-0.4314,0.00038,11.21236]
[1776800007425,36.5,75672.59,72.8,-0.4314,0.00038,11.21236]
[1776800007575,36.5,75672.59,72.8,-0.4314,0.00038,11.21236]
[1776800009711,36.5,75670.79,72.8,-0.43207,0.00038,11.21539]
[1776800010122,36.49,75669.19,72.8,-0.43266,0.00038,11.21798]
[1776800010838,36.48,75680.73,72.8,-0.42829,0.00038,11.19784]
[1776800015688,36.48,75683.24,72.8,-0.42729,0.00038,11.18557]
[1776800018333,36.48,75683.58,72.8,-0.42717,0.00038,11.18496]
[1776800018336,36.48,75683.58,72.8,-0.42717,0.00038,11.18496]
[1776800018396,36.48,75683.58,72.8,-0.42717,0.00038,11.18496]
[1776800018746,36.48,75679.29,72.8,-0.42879,0.00038,11.1927]
[1776800019144,36.48,75679.29,72.8,-0.42879,0.00038,11.1927]
[1776800019291,36.48,75679.29,72.8,-0.42879,0.00038,11.1927]
[1776800019716,36.48,75679.11,72.8,-0.42885,0.00038,11.19302]
[1776800024704,36.48,75676.59,72.8,-0.4298,0.00038,11.19746]
[1776800024719,36.48,75676.59,72.8,-0.4298,0.00038,11.19746]
[1776800024723,36.48,75676.59,72.8,-0.4298,0.00038,11.19746]
[1776800024737,36.48,75676.59,72.8,-0.4298,0.00038,11.19746]
[1776800024751,36.47,75676.27,72.8,-0.42992,0.00038,11.19802]
[1776800025758,36.47,75669.92,72.8,-0.43232,0.00038,11.20895]
[1776800026036,36.47,75669.92,72.8,-0.43232,0.00038,11.20895]
[1776800026146,36.47,75669.92,72.8,-0.43232,0.00038,11.20895]
[1776800026905,36.47,75659.77,72.8,-0.43616,0.00038,11.22555]
[1776800026982,36.47,75659.77,72.8,-0.43616,0.00038,11.22555]
[1776800026982,36.47,75659.77,72.8,-0.43616,0.00038,11.22555]
[1776800026994,36.47,75659.77,72.8,-0.43616,0.00038,11.22555]
[1776800027004,36.47,75659.77,72.8,-0.43616,0.00038,11.22555]
[1776800027642,36.47,75659.77,72.8,-0.43616,0.00038,11.22555]
[1776800027869,36.47,75656.53,72.8,-0.43738,0.00038,11.23061]
[1776800028496,36.47,75656.53,72.8,-0.43738,0.00038,11.23061]
[1776800028501,36.47,75656.53,72.8,-0.43738,0.00038,11.23061]
[1776800028635,36.47,75656.53,72.8,-0.43738,0.00038,11.23061]
[1776800029786,36.46,75660.64,72.8,-0.43581,0.00038,11.22409]
[1776800032581,36.46,75659.53,72.8,-0.43623,0.00038,11.22585]
[1776800037842,36.46,75655.44,72.8,-0.43778,0.00038,11.23224]
[1776800040884,36.46,75655.2,72.8,-0.43787,0.00038,11.2326]
[1776800040920,36.46,75655.2,72.8,-0.43787,0.00038,11.2326]
[1776800040946,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041005,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041116,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041202,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041278,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041350,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041864,36.46,75653.38,72.8,-0.43856,0.00038,11.23539]
[1776800041870,36.46,75640.26,72.8,-0.44354,0.00038,11.2545]
[1776800042238,36.46,75640.26,72.8,-0.44354,0.00038,11.2545]
[1776800042293,36.46,75640.26,72.8,-0.44354,0.00038,11.2545]
[1776800042507,36.46,75640.26,72.8,-0.44354,0.00038,11.2545]
[1776800042514,36.46,75640.26,72.8,-0.44354,0.00038,11.2545]
[1776800042517,36.46,75640.26,72.8,-0.44354,0.00038,11.2545]
[1776800042877,36.46,75634.17,72.8,-0.44586,0.00038,11.26277]
[1776800043042,36.46,75634.17,72.8,-0.44586,0.00038,11.26277]
[1776800043884,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044225,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044266,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044267,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044282,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044361,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044365,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044466,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044646,36.46,75628.08,72.8,-0.44817,0.00038,11.27066]
[1776800044891,36.46,75622.97,72.8,-0.45012,0.00038,11.27699]
[1776800045097,36.46,75622.97,72.8,-0.45012,0.00038,11.27699]
[1776800045459,36.46,75622.97,72.8,-0.45012,0.00038,11.27699]
[1776800046351,36.46,75624.66,72.8,-0.44948,0.00038,11.27493]
[1776800046528,36.46,75624.66,72.8,-0.44948,0.00038,11.27493]
[1776800047809,36.46,75626.56,72.8,-0.44875,0.00038,11.27257]
[1776800047912,36.46,75630.75,72.8,-0.44716,0.00038,11.26725]
[1776800048652,36.46,75630.75,72.8,-0.44716,0.00038,11.26725]
[1776800048910,36.46,75630.75,72.8,-0.44716,0.00038,11.26725]
[1776800048919,36.46,75634.06,72.8,-0.4459,0.00038,11.26292]
[1776800051135,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051143,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051193,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051210,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051235,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051288,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051523,36.46,75632.67,72.8,-0.44643,0.00038,11.26475]
[1776800051611,36.46,75631.96,72.8,-0.4467,0.00038,11.26568]
[1776800052194,36.46,75631.96,72.8,-0.4467,0.00038,11.26568]
[1776800052281,36.45,75641.09,72.8,-0.44321,0.00038,11.25328]
[1776800054366,36.44,75641.35,72.8,-0.4431,0.00038,11.25289]
[1776800054972,36.43,75636.08,72.8,-0.4451,0.00038,11.26009]
[1776800056301,36.43,75636.08,72.8,-0.4451,0.00038,11.26009]
[1776800056323,36.43,75636.08,72.8,-0.4451,0.00038,11.26009]
[1776800056368,36.43,75636.08,72.8,-0.4451,0.00038,11.26009]
[1776800056986,36.43,75631.85,72.8,-0.44671,0.00038,11.2657]
[1776800058570,36.43,75631.85,72.8,-0.44671,0.00038,11.2657]
[1776800058572,36.43,75627.97,72.8,-0.44818,0.00038,11.27068]
[1776800059817,36.43,75627.97,72.8,-0.44818,0.00038,11.27068]
[1776800059884,36.43,75627.97,72.8,-0.44818,0.00038,11.27068]
[1776800065743,36.43,75625.43,72.8,-0.44915,0.00038,11.27384]
[1776800065838,36.43,75625.43,72.8,-0.44915,0.00038,11.27384]
[1776800067450,36.43,75624.53,72.8,-0.44949,0.00038,11.27495]
[1776800067552,36.43,75624.37,72.8,-0.44955,0.00038,11.27514]
[1776800069190,36.42,75624.33,72.8,-0.44956,0.00038,11.27519]
[1776800070872,36.42,75624.87,72.8,-0.44936,0.00038,11.27453]
[1776800071242,36.42,75625.79,72.8,-0.44901,0.00038,11.27338]
[1776800071944,36.42,75631.49,72.8,-0.4468,0.00038,11.25845]
[1776800072095,36.42,75636.81,72.8,-0.44477,0.00038,11.25138]
[1776800074035,36.42,75636.71,72.8,-0.44481,0.00038,11.25152]
[1776800074036,36.42,75636.71,72.8,-0.44481,0.00038,11.25152]
[1776800074049,36.42,75636.71,72.8,-0.44481,0.00038,11.25152]
[1776800074076,36.42,75636.71,72.8,-0.44481,0.00038,11.25152]
[1776800074489,36.42,75636.71,72.8,-0.44481,0.00038,11.25152]
[1776800076027,36.43,75637.7,72.8,-0.44444,0.00038,11.25018]
[1776800076249,36.43,75637.7,72.8,-0.44444,0.00038,11.25018]
[1776800078166,36.43,75638.3,72.8,-0.44421,0.00038,11.24936]
[1776800078220,36.43,75638.58,72.8,-0.44411,0.00038,11.24898]
[1776800079447,36.43,75638.58,72.8,-0.44411,0.00038,11.24898]
[1776800080241,36.43,75639.79,72.8,-0.44365,0.00038,11.24731]
[1776800080479,36.43,75639.79,72.8,-0.44365,0.00038,11.24731]
[1776800080521,36.43,75639.35,72.8,-0.44381,0.00038,11.24792]
[1776800081191,36.43,75639.35,72.8,-0.44381,0.00038,11.24792]
[1776800081204,36.43,75639.35,72.8,-0.44381,0.00038,11.24792]
[1776800081224,36.43,75639.35,72.8,-0.44381,0.00038,11.24792]
[1776800081247,36.43,75639.35,72.8,-0.44381,0.00038,11.24792]
[1776800081388,36.43,75639.35,72.8,-0.44381,0.00038,11.24792]
[1776800081489,36.43,75636.21,72.8,-0.44501,0.00038,11.25222]
[1776800082013,36.43,75636.21,72.8,-0.44501,0.00038,11.25222]
[1776800082876,36.43,75632.28,72.8,-0.44651,0.00038,11.25745]
[1776800083701,36.43,75632.28,72.8,-0.44651,0.00038,11.25745]
[1776800083745,36.43,75626.04,72.8,-0.44889,0.00038,11.26543]
[1776800087001,36.43,75624.37,72.8,-0.44952,0.00038,11.26749]
[1776800087013,36.43,75624.37,72.8,-0.44952,0.00038,11.26749]
[1776800087026,36.43,75624.37,72.8,-0.44952,0.00038,11.26749]
[1776800087203,36.43,75626.77,72.8,-0.44861,0.00038,11.26451]
[1776800088671,36.43,75626.77,72.8,-0.44861,0.00038,11.26451]
[1776800088724,36.43,75626.77,72.8,-0.44861,0.00038,11.26451]
[1776800090259,36.43,75626.21,72.8,-0.44882,0.00038,11.26521]
[1776800090351,36.43,75626.21,72.8,-0.44882,0.00038,11.26521]
[1776800090415,36.43,75626.21,72.8,-0.44882,0.00038,11.26521]
[1776800090433,36.43,75626.21,72.8,-0.44882,0.00038,11.26521]
[1776800090899,36.43,75626.21,72.8,-0.44882,0.00038,11.26521]
[1776800090902,36.43,75626.21,72.8,-0.44882,0.00038,11.26521]
[1776800090936,36.43,75622.1,72.8,-0.45039,0.00038,11.27025]
[1776800091800,36.43,75616.39,72.8,-0.45257,0.00038,11.27697]
[1776800092764,36.43,75616.39,72.8,-0.45257,0.00038,11.27697]
[1776800092827,36.43,75616.39,72.8,-0.45257,0.00038,11.27697]
[1776800092829,36.43,75616.39,72.8,-0.45257,0.00038,11.27697]
[1776800092985,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093156,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093251,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093287,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093318,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093323,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093814,36.43,75613.24,72.8,-0.45377,0.00038,11.28053]
[1776800093935,36.43,75605.42,72.8,-0.45676,0.00038,11.28893]
[1776800094477,36.43,75605.42,72.8,-0.45676,0.00038,11.28893]
[1776800094871,36.43,75596.34,72.8,-0.46024,0.00038,11.29789]
[1776800095297,36.43,75596.34,72.8,-0.46024,0.00038,11.29789]
[1776800095309,36.43,75596.34,72.8,-0.46024,0.00038,11.29789]
[1776800096937,36.43,75594.29,72.8,-0.46103,0.00038,11.29979]
[1776800097129,36.44,75594.07,72.8,-0.46111,0.00038,11.3]
[1776800097932,36.44,75594.07,72.8,-0.46111,0.00038,11.3]
[1776800098449,36.44,75593.91,72.8,-0.46117,0.00038,11.30015]
[1776800099080,36.44,75593.2,72.8,-0.46145,0.00038,11.3008]
[1776800099083,36.44,75593.2,72.8,-0.46145,0.00038,11.3008]
[1776800099272,36.44,75593.2,72.8,-0.46145,0.00038,11.3008]
[1776800100607,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100610,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100693,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100726,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100932,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100933,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100991,36.44,75591.89,72.8,-0.46195,0.00038,11.30198]
[1776800100935,36.44,75588.79,72.8,-0.46314,0.00038,11.3047]
[1776800101278,36.44,75588.79,72.8,-0.46314,0.00038,11.3047]
[1776800101960,36.45,75584.5,72.8,-0.46479,0.00038,11.30829]
[1776800102599,36.45,75584.5,72.8,-0.46479,0.00038,11.30829]
[1776800102642,36.45,75580.07,72.8,-0.46648,0.00038,11.3118]
[1776800103049,36.45,75580.07,72.8,-0.46648,0.00038,11.3118]
[1776800103072,36.45,75580.07,72.8,-0.46648,0.00038,11.3118]
[1776800104813,36.45,75578.95,72.8,-0.46692,0.00038,11.31266]
[1776800104975,36.45,75578.53,72.8,-0.46708,0.00038,11.31297]
[1776800106337,36.45,75573.22,72.8,-0.46912,0.00038,11.31682]
[1776800107201,36.45,75573.22,72.8,-0.46912,0.00038,11.31682]
[1776800107524,36.45,75573.22,72.8,-0.46912,0.00038,11.31682]
[1776800107543,36.45,75573.52,72.8,-0.469,0.00038,11.31661]
[1776800108104,36.45,75573.52,72.8,-0.469,0.00038,11.31661]
[1776800108893,36.45,75573.52,72.8,-0.469,0.00038,11.31661]
[1776800109358,36.45,75579.53,72.8,-0.4667,0.00038,11.31223]
[1776800112723,36.46,75577.46,72.8,-0.46749,0.00038,11.31378]
[1776800113243,36.46,75576.67,72.8,-0.4678,0.00038,11.31437]
[1776800113255,36.46,75576.67,72.8,-0.4678,0.00038,11.31437]
[1776800113432,36.46,75576.67,72.8,-0.4678,0.00038,11.31437]
[1776800113445,36.46,75576.67,72.8,-0.4678,0.00038,11.31437]
[1776800113456,36.46,75574.97,72.8,-0.46845,0.00038,11.3156]
[1776800114393,36.46,75569.0,72.8,-0.47074,0.00038,11.31967]
[1776800115835,36.46,75564.88,72.8,-0.47232,0.00038,11.32227]
[1776800116221,36.46,75564.88,72.8,-0.47232,0.00038,11.32227]
[1776800116231,36.46,75564.88,72.8,-0.47232,0.00038,11.32227]
[1776800118285,36.46,75564.66,72.8,-0.47241,0.00038,11.32241]
[1776800118294,36.46,75564.66,72.8,-0.47241,0.00038,11.32241]
[1776800119119,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119146,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119176,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119191,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119237,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119392,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119466,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119481,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119522,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119603,36.46,75564.64,72.8,-0.47241,0.00038,11.32242]
[1776800119778,36.46,75556.55,72.8,-0.47552,0.00038,11.32697]
[1776800120100,36.46,75556.55,72.8,-0.47552,0.00038,11.32697]
[1776800120630,36.46,75549.45,72.8,-0.47824,0.00038,11.33041]
[1776800121132,36.46,75549.45,72.8,-0.47824,0.00038,11.33041]
[1776800121165,36.46,75549.45,72.8,-0.47824,0.00038,11.33041]
[1776800121839,36.46,75549.45,72.8,-0.47824,0.00038,11.33041]
[1776800121851,36.46,75549.45,72.8,-0.47824,0.00038,11.33041]
[1776800121881,36.46,75538.73,72.8,-0.48236,0.00038,11.33458]
[1776800122164,36.46,75538.73,72.8,-0.48236,0.00038,11.33458]
[1776800122311,36.46,75538.73,72.8,-0.48236,0.00038,11.33458]
[1776800123240,36.46,75537.35,72.8,-0.48289,0.00038,11.33503]
[1776800125631,36.45,75538.08,72.8,-0.48261,0.00038,11.33479]
[1776800125682,36.45,75538.08,72.8,-0.48261,0.00038,11.33479]
[1776800126259,36.45,75539.88,72.8,-0.48192,0.00038,11.33419]
[1776800126478,36.45,75547.06,72.8,-0.47916,0.00038,11.33143]
[1776800127377,36.45,75547.06,72.8,-0.47916,0.00038,11.33143]
[1776800127856,36.45,75551.87,72.8,-0.47731,0.00038,11.32929]
[1776800128241,36.45,75551.87,72.8,-0.47731,0.00038,11.32929]
[1776800128468,36.45,75551.87,72.8,-0.47731,0.00038,11.32929]
[1776800128531,36.45,75551.87,72.8,-0.47731,0.00038,11.32929]
[1776800128657,36.45,75551.87,72.8,-0.47731,0.00038,11.32929]
[1776800129538,36.45,75545.8,72.8,-0.47964,0.00038,11.33196]
[1776800130678,36.45,75539.25,72.8,-0.48216,0.00038,11.3344]
[1776800131839,36.45,75536.32,72.8,-0.48328,0.00038,11.32773]
[1776800136214,36.45,75534.25,72.8,-0.48408,0.00038,11.32835]
[1776800136246,36.45,75534.25,72.8,-0.48408,0.00038,11.32835]
[1776800136855,36.44,75530.9,72.8,-0.48536,0.00038,11.32925]
[1776800137241,36.44,75530.9,72.8,-0.48536,0.00038,11.32925]
[1776800137521,36.44,75530.9,72.8,-0.48536,0.00038,11.32925]
[1776800137556,36.44,75528.0,72.8,-0.48648,0.00039,11.32993]
[1776800138188,36.44,75528.0,72.8,-0.48648,0.00039,11.32993]
[1776800138563,36.43,75526.28,72.8,-0.48714,0.00039,11.33029]
[1776800139823,36.43,75526.28,72.8,-0.48714,0.00039,11.33029]
[1776800139905,36.47,75526.18,72.8,-0.48719,0.00038,11.33032]
[1776800140131,36.47,75526.18,72.8,-0.48719,0.00038,11.33032]
[1776800140208,36.47,75526.18,72.8,-0.48719,0.00038,11.33032]
[1776800140835,36.47,75536.04,72.8,-0.48339,0.00038,11.32783]
[1776800141733,36.47,75536.04,72.8,-0.48339,0.00038,11.32783]
[1776800141779,36.47,75539.05,72.8,-0.48224,0.00038,11.32686]
[1776800142085,36.47,75539.05,72.8,-0.48224,0.00038,11.32686]
[1776800142437,36.47,75539.05,72.8,-0.48224,0.00038,11.32686]
[1776800143399,36.47,75538.47,72.8,-0.48246,0.00038,11.32705]
[1776800143598,36.47,75538.33,72.8,-0.48251,0.00038,11.3271]
[1776800144733,36.47,75538.33,72.8,-0.48251,0.00038,11.3271]
[1776800144764,36.47,75538.33,72.8,-0.48251,0.00038,11.3271]
[1776800144803,36.47,75538.33,72.8,-0.48251,0.00038,11.3271]
[1776800144821,36.47,75538.53,72.8,-0.48243,0.00038,11.32703]
[1776800145616,36.47,75538.53,72.8,-0.48243,0.00038,11.32703]
[1776800145941,36.47,75538.53,72.8,-0.48243,0.00038,11.32703]
[1776800146028,36.47,75538.53,72.8,-0.48243,0.00038,11.32703]
[1776800146038,36.47,75538.53,72.8,-0.48243,0.00038,11.32703]
[1776800146038,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800146105,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800146128,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800146165,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800146179,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800146199,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800146243,36.47,75528.53,72.8,-0.48628,0.00038,11.32982]
[1776800147031,36.49,75519.15,72.8,-0.48989,0.00038,11.33148]
[1776800147149,36.49,75519.15,72.8,-0.48989,0.00038,11.33148]
[1776800147569,36.49,75519.15,72.8,-0.48989,0.00038,11.33148]
[1776800147626,36.49,75513.01,72.8,-0.49225,0.00038,11.33206]
[1776800148108,36.49,75513.01,72.8,-0.49225,0.00038,11.33206]
[1776800148198,36.49,75513.01,72.8,-0.49225,0.00038,11.33206]
[1776800148203,36.49,75513.01,72.8,-0.49225,0.00038,11.33206]
[1776800148908,36.49,75513.01,72.8,-0.49225,0.00038,11.33206]
[1776800149342,36.49,75513.28,72.8,-0.49215,0.00038,11.33204]
[1776800149967,36.49,75513.28,72.8,-0.49215,0.00038,11.33204]
[1776800151654,36.49,75517.61,72.8,-0.49049,0.00038,11.33166]
[1776800152940,36.49,75517.61,72.8,-0.49049,0.00038,11.33166]
[1776800153320,36.49,75518.47,72.8,-0.49015,0.00038,11.33156]
[1776800153772,36.49,75518.47,72.8,-0.49015,0.00038,11.33156]
[1776800153780,36.49,75518.47,72.8,-0.49015,0.00038,11.33156]
[1776800153983,36.49,75522.62,72.8,-0.48856,0.00038,11.33097]
[1776800154675,36.49,75527.25,72.8,-0.48678,0.00038,11.3301]
[1776800155681,36.49,75531.0,72.8,-0.48534,0.00038,11.32924]
[1776800158696,36.5,75530.31,72.8,-0.4856,0.00038,11.32941]
[1776800158931,36.5,75530.31,72.8,-0.4856,0.00038,11.32941]
[1776800159001,36.5,75530.31,72.8,-0.4856,0.00038,11.32941]
[1776800159013,36.5,75525.75,72.8,-0.48736,0.00038,11.33041]
[1776800159097,36.5,75525.75,72.8,-0.48736,0.00038,11.33041]
[1776800159172,36.5,75525.75,72.8,-0.48736,0.00038,11.33041]
[1776800159196,36.5,75525.75,72.8,-0.48736,0.00038,11.33041]
[1776800159316,36.5,75525.75,72.8,-0.48736,0.00038,11.33041]
[1776800159409,36.5,75525.75,72.8,-0.48736,0.00038,11.33041]
[1776800159710,36.5,75514.44,72.8,-0.49171,0.00038,11.33196]
[1776800160717,36.5,75510.13,72.8,-0.49336,0.00038,11.33219]
[1776800161221,36.5,75510.13,72.8,-0.49336,0.00038,11.33219]
[1776800162035,36.5,75499.67,72.8,-0.49739,0.00038,11.33195]
[1776800162529,36.5,75499.67,72.8,-0.49739,0.00038,11.33195]
[1776800162806,36.47,75494.37,72.8,-0.49943,0.00039,11.33138]
[1776800163171,36.47,75494.37,72.8,-0.49943,0.00039,11.33138]
[1776800163738,36.47,75490.34,72.8,-0.50098,0.00039,11.33076]
[1776800165687,36.46,75489.64,72.8,-0.50125,0.00039,11.33063]
[1776800165751,36.46,75492.61,72.8,-0.50011,0.00039,11.33113]
[1776800166150,36.46,75492.61,72.8,-0.50011,0.00039,11.33113]
[1776800166759,36.46,75495.27,72.8,-0.49909,0.00039,11.3315]
[1776800167214,36.46,75495.27,72.8,-0.49909,0.00039,11.3315]
[1776800167726,36.46,75495.27,72.8,-0.49909,0.00039,11.3315]
[1776800168002,36.46,75495.27,72.8,-0.49909,0.00039,11.3315]
[1776800168107,36.45,75495.38,72.8,-0.49904,0.00039,11.33152]
[1776800170705,36.48,75495.79,72.8,-0.49888,0.00039,11.33156]
[1776800170787,36.49,75500.89,72.8,-0.49692,0.00038,11.33204]
[1776800171900,36.48,75503.46,72.8,-0.49593,0.00038,11.33217]
[1776800172551,36.48,75503.46,72.8,-0.49593,0.00038,11.33217]
[1776800174319,36.48,75500.28,72.8,-0.49715,0.00038,11.33199]
[1776800174467,36.48,75500.28,72.8,-0.49715,0.00038,11.33199]
[1776800174505,36.48,75500.28,72.8,-0.49715,0.00038,11.33199]
[1776800175004,36.49,75497.36,72.8,-0.49828,0.00038,11.33174]
[1776800175828,36.49,75493.18,72.8,-0.49989,0.00038,11.33122]
[1776800180862,36.52,75499.06,72.8,-0.49762,0.00038,11.3319]
[1776800182858,36.53,75500.21,72.8,-0.49718,0.00038,11.33199]
[1776800183001,36.53,75500.21,72.8,-0.49718,0.00038,11.33199]
[1776800183015,36.53,75500.21,72.8,-0.49718,0.00038,11.33199]
[1776800183095,36.53,75500.21,72.8,-0.49718,0.00038,11.33199]
[1776800183071,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800183241,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800183594,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800183640,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800183786,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800183837,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800184001,36.53,75504.74,72.8,-0.49544,0.00038,11.33221]
[1776800184038,36.53,75521.27,72.8,-0.48908,0.00038,11.33119]
[1776800184941,36.53,75523.45,72.8,-0.48825,0.00038,11.33084]
[1776800185278,36.53,75523.45,72.8,-0.48825,0.00038,11.33084]
[1776800185439,36.53,75523.45,72.8,-0.48825,0.00038,11.33084]
[1776800185896,36.53,75520.71,72.8,-0.4893,0.00038,11.33127]
[1776800186327,36.53,75520.71,72.8,-0.4893,0.00038,11.33127]
[1776800186439,36.53,75520.71,72.8,-0.4893,0.00038,11.33127]
[1776800186904,36.53,75515.34,72.8,-0.49136,0.00038,11.33189]
[1776800187155,36.53,75515.34,72.8,-0.49136,0.00038,11.33189]
[1776800187798,36.53,75515.34,72.8,-0.49136,0.00038,11.33189]
[1776800187860,36.53,75515.34,72.8,-0.49136,0.00038,11.33189]
[1776800187911,36.53,75501.26,72.8,-0.49677,0.00038,11.33206]
[1776800188447,36.53,75501.26,72.8,-0.49677,0.00038,11.33206]
[1776800188448,36.53,75501.26,72.8,-0.49677,0.00038,11.33206]
[1776800188764,36.53,75501.26,72.8,-0.49677,0.00038,11.33206]
[1776800188918,36.54,75494.12,72.8,-0.49952,0.00038,11.33135]
[1776800189102,36.54,75494.12,72.8,-0.49952,0.00038,11.33135]
[1776800189925,36.54,75495.9,72.8,-0.49883,0.00038,11.33158]
[1776800190763,36.54,75495.9,72.8,-0.49883,0.00038,11.33158]
[1776800190932,36.54,75492.94,72.8,-0.49997,0.00038,11.33118]
[1776800191325,36.54,75492.94,72.8,-0.49997,0.00038,11.33118]
[1776800191627,36.54,75492.94,72.8,-0.49997,0.00038,11.33118]
[1776800191939,36.54,75488.76,72.8,-0.50158,0.00038,11.32285]
[1776800192946,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193288,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193440,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193483,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193709,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193759,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193830,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193916,36.56,75492.96,72.8,-0.49996,0.00038,11.32357]
[1776800193973,36.56,75455.84,72.8,-0.51424,0.00038,11.31079]
[1776800194443,36.56,75455.84,72.8,-0.51424,0.00038,11.31079]
[1776800194680,36.56,75455.84,72.8,-0.51424,0.00038,11.31079]
[1776800194859,36.56,75455.84,72.8,-0.51424,0.00038,11.31079]
[1776800194992,36.56,75455.84,72.8,-0.51424,0.00038,11.31079]
[1776800195034,36.56,75418.55,72.8,-0.52856,0.00038,11.2834]
[1776800195569,36.56,75418.55,72.8,-0.52856,0.00038,11.2834]
[1776800195973,36.56,75424.53,72.8,-0.52626,0.00038,11.28878]
[1776800196307,36.56,75424.53,72.8,-0.52626,0.00038,11.28878]
[1776800196562,36.56,75424.53,72.8,-0.52626,0.00038,11.28878]
[1776800196803,36.56,75424.53,72.8,-0.52626,0.00038,11.28878]
[1776800197090,36.56,75424.53,72.8,-0.52626,0.00038,11.28878]
[1776800196981,36.56,75415.25,72.8,-0.52983,0.00038,11.28028]
[1776800197987,36.56,75406.38,72.8,-0.53323,0.00038,11.27133]
[1776800198228,36.56,75406.38,72.8,-0.53323,0.00038,11.27133]
[1776800198842,36.56,75406.38,72.8,-0.53323,0.00038,11.27133]
[1776800198997,36.57,75417.03,72.8,-0.52913,0.00038,11.28201]
[1776800199857,36.57,75417.03,72.8,-0.52913,0.00038,11.28201]
[1776800200011,36.57,75429.73,72.8,-0.52426,0.00038,11.29316]
[1776800200216,36.57,75429.73,72.8,-0.52426,0.00038,11.29316]
[1776800200241,36.57,75429.73,72.8,-0.52426,0.00038,11.29316]
[1776800200292,36.57,75429.73,72.8,-0.52426,0.00038,11.29316]
[1776800200390,36.57,75429.73,72.8,-0.52426,0.00038,11.29316]
[1776800200792,36.57,75429.73,72.8,-0.52426,0.00038,11.29316]
[1776800201013,36.58,75440.14,72.8,-0.52026,0.00038,11.30105]
[1776800201168,36.58,75440.14,72.8,-0.52026,0.00038,11.30105]
[1776800203348,36.58,75441.7,72.8,-0.51966,0.00038,11.30214]
[1776800203360,36.58,75441.7,72.8,-0.51966,0.00038,11.30214]
[1776800203363,36.58,75441.7,72.8,-0.51966,0.00038,11.30214]
[1776800204070,36.58,75441.7,72.8,-0.51966,0.00038,11.30214]
[1776800204107,36.58,75441.7,72.8,-0.51966,0.00038,11.30214]
[1776800204215,36.58,75441.7,72.8,-0.51966,0.00038,11.30214]
[1776800204047,36.58,75406.44,72.8,-0.53319,0.00038,11.27142]
[1776800204472,36.58,75406.44,72.8,-0.53319,0.00038,11.27142]
[1776800204476,36.58,75406.44,72.8,-0.53319,0.00038,11.27142]
[1776800205117,36.62,75389.27,72.8,-0.53972,0.00038,11.25193]
[1776800205740,36.62,75389.27,72.8,-0.53972,0.00038,11.25193]
[1776800206061,36.6,75387.01,72.8,-0.54061,0.00038,11.24905]
[1776800206340,36.6,75387.01,72.8,-0.54061,0.00038,11.24905]
[1776800207068,36.59,75389.35,72.8,-0.53973,0.00038,11.25192]
[1776800210500,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800210545,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800210611,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800210666,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800210862,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800211097,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800211261,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800211345,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800211371,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800211408,36.55,75390.57,72.8,-0.53931,0.00038,11.25328]
[1776800211117,36.55,75372.76,72.8,-0.54613,0.00038,11.22988]
[1776800211866,36.55,75372.76,72.8,-0.54613,0.00038,11.22988]
[1776800212104,36.55,75366.24,72.8,-0.54862,0.00038,11.22051]
[1776800212525,36.55,75366.24,72.8,-0.54862,0.00038,11.22051]
[1776800212535,36.55,75366.24,72.8,-0.54862,0.00038,11.22051]
[1776800212537,36.55,75366.24,72.8,-0.54862,0.00038,11.22051]
[1776800213111,36.52,75368.79,72.8,-0.54768,0.00038,11.22411]
[1776800214118,36.52,75372.37,72.8,-0.54632,0.00038,11.2292]
[1776800215171,36.51,75372.37,72.8,-0.54633,0.00038,11.22915]
[1776800215323,36.51,75372.37,72.8,-0.54633,0.00038,11.22915]
[1776800215475,36.51,75372.37,72.8,-0.54633,0.00038,11.22915]
[1776800216228,36.51,75374.1,72.8,-0.54567,0.00038,11.23158]
[1776800216261,36.51,75374.1,72.8,-0.54567,0.00038,11.23158]
[1776800216295,36.51,75374.1,72.8,-0.54567,0.00038,11.23158]
[1776800216586,36.51,75374.1,72.8,-0.54567,0.00038,11.23158]
[1776800216734,36.51,75374.1,72.8,-0.54567,0.00038,11.23158]
[1776800216977,36.51,75374.1,72.8,-0.54567,0.00038,11.23158]
[1776800217070,36.5,75383.99,72.8,-0.54189,0.00038,11.24484]
[1776800217460,36.5,75383.99,72.8,-0.54189,0.00038,11.24484]
[1776800217933,36.49,75370.37,72.8,-0.54713,0.00038,11.2262]
[1776800218841,36.49,75370.37,72.8,-0.54713,0.00038,11.2262]
[1776800218942,36.48,75367.37,72.8,-0.54828,0.00038,11.22184]
[1776800220053,36.48,75367.37,72.8,-0.54828,0.00038,11.22184]
[1776800220495,36.48,75368.18,72.8,-0.54797,0.00038,11.22302]
[1776800222531,36.47,75367.32,72.8,-0.54831,0.00038,11.22172]
[1776800223085,36.47,75367.84,72.8,-0.54813,0.00038,11.22244]
[1776800223485,36.47,75367.84,72.8,-0.54813,0.00038,11.22244]
[1776800223496,36.47,75367.84,72.8,-0.54813,0.00038,11.22244]
[1776800223601,36.46,75361.44,72.8,-0.55059,0.00038,11.21283]
[1776800224437,36.46,75357.65,72.8,-0.55204,0.00038,11.20696]
[1776800226123,36.46,75357.65,72.8,-0.55204,0.00038,11.20696]
[1776800226207,36.46,75361.65,72.8,-0.55051,0.00038,11.21315]
[1776800227214,36.46,75363.79,72.8,-0.54969,0.00038,11.21639]
[1776800228547,36.46,75363.79,72.8,-0.54969,0.00038,11.21639]
[1776800230140,36.46,75360.07,72.8,-0.55112,0.00038,11.21072]
[1776800231241,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232309,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232311,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232319,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232339,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232467,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232604,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232624,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800232937,36.46,75364.51,72.8,-0.54941,0.00038,11.21748]
[1776800233034,36.47,75371.91,72.8,-0.54657,0.00038,11.22831]
[1776800233256,36.48,75384.73,72.8,-0.54163,0.00038,11.24571]
[1776800234263,36.48,75387.0,72.8,-0.54076,0.00038,11.24861]
[1776800235657,36.48,75387.0,72.8,-0.54076,0.00038,11.24861]
[1776800236277,36.49,75390.64,72.8,-0.53935,0.00038,11.25316]
[1776800237557,36.49,75390.64,72.8,-0.53935,0.00038,11.25316]
[1776800238102,36.49,75390.64,72.8,-0.53935,0.00038,11.25316]
[1776800238110,36.49,75390.64,72.8,-0.53935,0.00038,11.25316]
[1776800238302,36.49,75391.16,72.8,-0.53915,0.00038,11.2538]
[1776800238397,36.49,75391.16,72.8,-0.53915,0.00038,11.2538]
[1776800238723,36.49,75391.16,72.8,-0.53915,0.00038,11.2538]
[1776800238759,36.49,75396.22,72.8,-0.5372,0.00038,11.25985]
[1776800239788,36.49,75396.22,72.8,-0.5372,0.00038,11.25985]
[1776800239968,36.49,75396.22,72.8,-0.5372,0.00038,11.25985]
[1776800240019,36.49,75396.22,72.8,-0.5372,0.00038,11.25985]
[1776800240046,36.49,75390.37,72.8,-0.53945,0.00038,11.25285]
[1776800240256,36.49,75390.37,72.8,-0.53945,0.00038,11.25285]
[1776800240571,36.49,75390.37,72.8,-0.53945,0.00038,11.25285]
[1776800240890,36.49,75390.37,72.8,-0.53945,0.00038,11.25285]
[1776800241114,36.49,75390.37,72.8,-0.53945,0.00038,11.25285]
[1776800241003,36.5,75394.08,72.8,-0.53802,0.00038,11.25734]
[1776800241342,36.5,75394.08,72.8,-0.53802,0.00038,11.25734]
[1776800241738,36.5,75394.08,72.8,-0.53802,0.00038,11.25734]
[1776800241796,36.5,75388.22,72.8,-0.54027,0.00038,11.2502]
[1776800242465,36.5,75388.22,72.8,-0.54027,0.00038,11.2502]
[1776800242609,36.5,75388.22,72.8,-0.54027,0.00038,11.2502]
[1776800242610,36.5,75388.22,72.8,-0.54027,0.00038,11.2502]
[1776800243843,36.5,75386.35,72.8,-0.54098,0.00038,11.24786]
[1776800243910,36.5,75389.95,72.8,-0.5396,0.00038,11.25236]
[1776800245877,36.5,75389.7,72.8,-0.5397,0.00038,11.25205]
[1776800247359,36.5,75382.88,72.8,-0.54231,0.00038,11.24341]
[1776800249374,36.5,75382.57,72.8,-0.54243,0.00038,11.243]
[1776800250132,36.51,75388.01,72.8,-0.54034,0.00038,11.24997]
[1776800250316,36.51,75388.01,72.8,-0.54034,0.00038,11.24997]
[1776800250380,36.51,75393.25,72.8,-0.53833,0.00038,11.25638]
[1776800251749,36.51,75393.25,72.8,-0.53833,0.00038,11.25638]
[1776800251794,36.51,75395.28,72.8,-0.53757,0.00038,11.25114]
[1776800253760,36.51,75395.95,72.8,-0.53732,0.00038,11.25192]
[1776800254183,36.51,75395.26,72.8,-0.53758,0.00038,11.25111]
[1776800254884,36.51,75395.26,72.8,-0.53758,0.00038,11.25111]
[1776800254912,36.51,75395.26,72.8,-0.53758,0.00038,11.25111]
[1776800254956,36.51,75395.26,72.8,-0.53758,0.00038,11.25111]
[1776800254977,36.51,75395.26,72.8,-0.53758,0.00038,11.25111]
[1776800255029,36.51,75397.43,72.8,-0.53675,0.00038,11.25364]
[1776800255263,36.51,75397.43,72.8,-0.53675,0.00038,11.25364]
[1776800255551,36.51,75397.43,72.8,-0.53675,0.00038,11.25364]
[1776800255595,36.51,75397.27,72.8,-0.53681,0.00038,11.25346]
[1776800256220,36.51,75397.27,72.8,-0.53681,0.00038,11.25346]
[1776800256884,36.51,75397.27,72.8,-0.53681,0.00038,11.25346]
[1776800262464,36.53,75397.58,72.8,-0.53667,0.00038,11.25387]
[1776800264387,36.53,75397.34,72.8,-0.53676,0.00038,11.2536]
[1776800265970,36.53,75396.97,72.8,-0.5369,0.00038,11.25318]
[1776800266081,36.53,75396.97,72.8,-0.5369,0.00038,11.25318]
[1776800266492,36.54,75390.55,72.8,-0.53936,0.00038,11.24556]
[1776800267499,36.54,75386.08,72.8,-0.54107,0.00038,11.23999]
[1776800268261,36.54,75386.08,72.8,-0.54107,0.00038,11.23999]
[1776800268801,36.54,75386.08,72.8,-0.54107,0.00038,11.23999]
[1776800269933,36.54,75393.9,72.8,-0.53807,0.00038,11.24961]
[1776800272534,36.55,75396.1,72.8,-0.53721,0.00038,11.25222]
[1776800273839,36.55,75396.1,72.8,-0.53721,0.00038,11.25222]
[1776800273886,36.55,75400.01,72.8,-0.53571,0.00038,11.2567]
[1776800274548,36.55,75402.7,72.8,-0.53468,0.00038,11.25969]
[1776800276042,36.56,75405.04,72.8,-0.53378,0.00038,11.26223]
[1776800276454,36.56,75405.04,72.8,-0.53378,0.00038,11.26223]
[1776800276463,36.56,75405.04,72.8,-0.53378,0.00038,11.26223]
[1776800276484,36.56,75405.04,72.8,-0.53378,0.00038,11.26223]
[1776800276562,36.56,75406.9,72.8,-0.53306,0.00038,11.26421]
[1776800277569,36.56,75411.68,72.8,-0.53122,0.00038,11.26913]
[1776800279493,36.56,75412.63,72.8,-0.53085,0.00038,11.27008]
[1776800280079,36.56,75412.63,72.8,-0.53085,0.00038,11.27008]
[1776800280194,36.56,75412.63,72.8,-0.53085,0.00038,11.27008]
[1776800281234,36.56,75414.32,72.8,-0.5302,0.00038,11.27174]
[1776800281333,36.57,75428.38,72.8,-0.5248,0.00038,11.28441]
[1776800281945,36.57,75428.38,72.8,-0.5248,0.00038,11.28441]
[1776800281996,36.57,75426.1,72.8,-0.52568,0.00038,11.2825]
[1776800282562,36.57,75426.1,72.8,-0.52568,0.00038,11.2825]
[1776800283267,36.57,75426.1,72.8,-0.52568,0.00038,11.2825]
[1776800283298,36.57,75426.1,72.8,-0.52568,0.00038,11.2825]
[1776800283292,36.57,75417.67,72.8,-0.52891,0.00038,11.27495]
[1776800283611,36.57,75412.66,72.8,-0.53084,0.00038,11.27012]
[1776800285090,36.57,75412.66,72.8,-0.53084,0.00038,11.27012]
[1776800285304,36.57,75413.36,72.8,-0.53056,0.00038,11.27082]
[1776800287603,36.57,75413.73,72.8,-0.53042,0.00038,11.27119]
[1776800288117,36.57,75413.73,72.8,-0.53042,0.00038,11.27119]
[1776800290660,36.58,75410.23,72.8,-0.53175,0.00038,11.26772]
[1776800292012,36.58,75410.23,72.8,-0.53175,0.00038,11.26772]
[1776800292673,36.59,75407.71,72.8,-0.53272,0.00038,11.26514]
[1776800293798,36.59,75407.71,72.8,-0.53272,0.00038,11.26514]
[1776800293873,36.59,75402.56,72.8,-0.53469,0.00038,11.25964]
[1776800296182,36.59,75402.67,72.8,-0.53465,0.00038,11.25976]
[1776800296247,36.59,75402.67,72.8,-0.53465,0.00038,11.25976]
[1776800296331,36.59,75402.67,72.8,-0.53465,0.00038,11.25976]
[1776800296322,36.59,75402.16,72.8,-0.53485,0.00038,11.25919]
[1776800296370,36.59,75402.16,72.8,-0.53485,0.00038,11.25919]
[1776800296484,36.59,75402.16,72.8,-0.53485,0.00038,11.25919]
[1776800297044,36.59,75402.16,72.8,-0.53485,0.00038,11.25919]
[1776800297118,36.59,75392.82,72.8,-0.53843,0.00038,11.24847]
[1776800297589,36.59,75392.82,72.8,-0.53843,0.00038,11.24847]
[1776800297709,36.59,75387.24,72.8,-0.54056,0.00038,11.24163]
[1776800298431,36.59,75387.24,72.8,-0.54056,0.00038,11.24163]
[1776800298444,36.59,75387.24,72.8,-0.54056,0.00038,11.24163]
[1776800298509,36.59,75387.24,72.8,-0.54056,0.00038,11.24163]
[1776800298559,36.59,75387.24,72.8,-0.54056,0.00038,11.24163]
[1776800298652,36.59,75387.24,72.8,-0.54056,0.00038,11.24163]
[1776800298753,36.59,75379.19,72.8,-0.54365,0.00038,11.2312]
[1776800300114,36.59,75379.19,72.8,-0.54365,0.00038,11.2312]
[1776800300152,36.59,75379.19,72.8,-0.54365,0.00038,11.2312]
[1776800300283,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800300847,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800301084,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800301103,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800301166,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800301346,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800301373,36.59,75373.65,72.8,-0.54577,0.00038,11.22363]
[1776800301263,36.58,75351.56,72.8,-0.55421,0.00038,11.19032]
[1776800301604,36.58,75351.56,72.8,-0.55421,0.00038,11.19032]
[1776800302246,36.58,75345.03,72.8,-0.5567,0.00038,11.17951]
[1776800303233,36.58,75342.07,72.8,-0.55783,0.00038,11.17447]
[1776800303641,36.58,75342.07,72.8,-0.55783,0.00038,11.17447]
[1776800304165,36.58,75342.07,72.8,-0.55783,0.00038,11.17447]
[1776800304293,36.58,75342.07,72.8,-0.55783,0.00038,11.17447]
[1776800304532,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800304650,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800304725,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800304842,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800304848,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800305036,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800305109,36.58,75341.13,72.8,-0.55819,0.00038,11.17286]
[1776800305343,36.58,75340.52,72.8,-0.55842,0.00038,11.1718]
[1776800305768,36.58,75332.41,72.8,-0.56151,0.00038,11.15741]
[1776800306451,36.58,75332.41,72.8,-0.56151,0.00038,11.15741]
[1776800306772,36.58,75332.41,72.8,-0.56151,0.00038,11.15741]
[1776800306775,36.58,75324.78,72.8,-0.56441,0.00038,11.14325]
[1776800307744,36.58,75324.78,72.8,-0.56441,0.00038,11.14325]
[1776800308134,36.58,75324.78,72.8,-0.56441,0.00038,11.14325]
[1776800308273,36.58,75324.78,72.8,-0.56441,0.00038,11.14325]
[1776800308337,36.59,75319.56,72.8,-0.56639,0.00038,11.13327]
[1776800308623,36.59,75319.56,72.8,-0.56639,0.00038,11.13327]
[1776800308803,36.59,75319.56,72.8,-0.56639,0.00038,11.13327]
[1776800308975,36.59,75319.56,72.8,-0.56639,0.00038,11.13327]
[1776800309126,36.59,75319.56,72.8,-0.56639,0.00038,11.13327]
[1776800309214,36.59,75319.56,72.8,-0.56639,0.00038,11.13327]
[1776800309345,36.59,75304.58,72.8,-0.57207,0.00038,11.103]
[1776800309799,36.59,75299.8,72.8,-0.57388,0.00038,11.09287]
[1776800310812,36.59,75297.69,72.8,-0.57468,0.00038,11.08833]
[1776800311414,36.59,75297.69,72.8,-0.57468,0.00038,11.08833]
[1776800311813,36.59,75302.26,72.8,-0.573,0.00038,11.09036]
[1776800313827,36.59,75296.75,72.8,-0.57509,0.00038,11.07852]
[1776800314434,36.59,75296.75,72.8,-0.57509,0.00038,11.07852]
[1776800315149,36.59,75296.75,72.8,-0.57509,0.00038,11.07852]
[1776800315179,36.59,75296.75,72.8,-0.57509,0.00038,11.07852]
[1776800315348,36.59,75288.42,72.8,-0.57824,0.00038,11.06007]
[1776800316064,36.59,75288.42,72.8,-0.57824,0.00038,11.06007]
[1776800316199,36.59,75288.42,72.8,-0.57824,0.00038,11.06007]
[1776800316346,36.59,75288.42,72.8,-0.57824,0.00038,11.06007]
[1776800316346,36.59,75255.78,72.8,-0.59055,0.00038,10.98113]
[1776800316483,36.59,75255.78,72.8,-0.59055,0.00038,10.98113]
[1776800316737,36.59,75255.78,72.8,-0.59055,0.00038,10.98113]
[1776800317131,36.59,75255.78,72.8,-0.59055,0.00038,10.98113]
[1776800317146,36.6,75246.76,72.8,-0.5939,0.00038,10.95778]
[1776800318377,36.61,75246.19,72.8,-0.59409,0.00037,10.95639]
[1776800318464,36.61,75246.19,72.8,-0.59409,0.00037,10.95639]
[1776800319173,36.61,75246.19,72.8,-0.59409,0.00037,10.95639]
[1776800319272,36.63,75243.01,72.8,-0.59524,0.00037,10.94814]
[1776800320197,36.63,75243.01,72.8,-0.59524,0.00037,10.94814]
[1776800321858,36.63,75241.77,72.8,-0.59571,0.00037,10.94476]
[1776800322316,36.62,75238.61,72.8,-0.5969,0.00037,10.93613]
[1776800322536,36.62,75238.61,72.8,-0.5969,0.00037,10.93613]
[1776800323305,36.62,75238.61,72.8,-0.5969,0.00037,10.93613]
[1776800322892,36.62,75235.07,72.8,-0.59822,0.00037,10.92638]
[1776800323899,36.63,75251.0,72.8,-0.59224,0.00038,10.96944]
[1776800325246,36.63,75251.0,72.8,-0.59224,0.00038,10.96944]
[1776800325304,36.64,75253.03,72.8,-0.59147,0.00038,10.9748]
[1776800325658,36.64,75253.03,72.8,-0.59147,0.00038,10.9748]
[1776800325674,36.64,75253.03,72.8,-0.59147,0.00038,10.9748]
[1776800326270,36.65,75248.39,72.8,-0.59318,0.00037,10.96282]
[1776800326920,36.65,75250.77,72.8,-0.59229,0.00037,10.96908]
[1776800328934,36.65,75253.04,72.8,-0.59141,0.00038,10.97515]
[1776800330802,36.66,75254.66,72.8,-0.5908,0.00038,10.97937]
[1776800330973,36.66,75257.74,72.8,-0.58964,0.00038,10.98727]
[1776800331463,36.66,75257.74,72.8,-0.58964,0.00038,10.98727]
[1776800331521,36.66,75257.74,72.8,-0.58964,0.00038,10.98727]
[1776800332331,36.66,75257.74,72.8,-0.58964,0.00038,10.98727]
[1776800331979,36.66,75264.82,72.8,-0.58698,0.00038,11.00509]
[1776800332986,36.66,75267.16,72.8,-0.5861,0.00038,11.01087]
[1776800334707,36.66,75267.08,72.8,-0.58613,0.00038,11.01067]
[1776800334714,36.66,75267.08,72.8,-0.58613,0.00038,11.01067]
[1776800334758,36.66,75267.08,72.8,-0.58613,0.00038,11.01067]
[1776800334863,36.66,75267.08,72.8,-0.58613,0.00038,11.01067]
[1776800335156,36.66,75258.42,72.8,-0.58939,0.00038,10.98901]
[1776800336298,36.66,75258.42,72.8,-0.58939,0.00038,10.98901]
[1776800336363,36.66,75258.42,72.8,-0.58939,0.00038,10.98901]
[1776800336502,36.66,75258.42,72.8,-0.58939,0.00038,10.98901]
[1776800336328,36.66,75248.76,72.8,-0.59301,0.00037,10.96399]
[1776800336706,36.66,75248.76,72.8,-0.59301,0.00037,10.96399]
[1776800336959,36.66,75248.76,72.8,-0.59301,0.00037,10.96399]
[1776800337157,36.66,75248.76,72.8,-0.59301,0.00037,10.96399]
[1776800337249,36.66,75239.34,72.8,-0.59653,0.00037,10.9388]
[1776800338029,36.66,75233.58,72.8,-0.59868,0.00037,10.92293]
[1776800339106,36.66,75233.58,72.8,-0.59868,0.00037,10.92293]
[1776800339207,36.66,75233.76,72.8,-0.5986,0.00037,10.92352]
[1776800340357,36.67,75235.59,72.8,-0.5979,0.00037,10.92867]
[1776800341369,36.67,75235.59,72.8,-0.5979,0.00037,10.92867]
[1776800342160,36.67,75236.11,72.8,-0.5977,0.00037,10.93016]
[1776800342205,36.67,75236.11,72.8,-0.5977,0.00037,10.93016]
[1776800342248,36.68,75245.59,72.8,-0.59413,0.00037,10.95606]
[1776800342930,36.68,75245.59,72.8,-0.59413,0.00037,10.95606]
[1776800342992,36.68,75245.59,72.8,-0.59413,0.00037,10.95606]
[1776800343015,36.68,75245.59,72.8,-0.59413,0.00037,10.95606]
[1776800343225,36.68,75245.59,72.8,-0.59413,0.00037,10.95606]
[1776800343317,36.69,75257.93,72.8,-0.58948,0.00038,10.98833]
[1776800344185,36.69,75257.93,72.8,-0.58948,0.00038,10.98833]
[1776800344248,36.69,75257.93,72.8,-0.58948,0.00038,10.98833]
[1776800344268,36.69,75257.93,72.8,-0.58948,0.00038,10.98833]
[1776800344392,36.69,75263.68,72.8,-0.58732,0.00038,11.0028]
[1776800344439,36.69,75263.68,72.8,-0.58732,0.00038,11.0028]
[1776800344614,36.69,75263.68,72.8,-0.58732,0.00038,11.0028]
[1776800345347,36.69,75263.68,72.8,-0.58732,0.00038,11.0028]
[1776800345086,36.69,75280.01,72.8,-0.58118,0.00038,11.04216]
[1776800346120,36.69,75280.01,72.8,-0.58118,0.00038,11.04216]
[1776800346133,36.69,75286.14,72.8,-0.57886,0.00038,11.05626]
[1776800346893,36.69,75286.14,72.8,-0.57886,0.00038,11.05626]
[1776800346910,36.69,75286.14,72.8,-0.57886,0.00038,11.05626]
[1776800347388,36.7,75279.71,72.8,-0.58129,0.00038,11.04148]
[1776800348173,36.7,75279.71,72.8,-0.58129,0.00038,11.04148]
[1776800348231,36.7,75272.21,72.8,-0.58411,0.00038,11.02372]
[1776800349115,36.7,75270.02,72.8,-0.58493,0.00038,11.01845]
[1776800350081,36.7,75270.02,72.8,-0.58493,0.00038,11.01845]
[1776800350516,36.71,75269.86,72.8,-0.58497,0.00038,11.01819]
[1776800351129,36.71,75275.02,72.8,-0.58303,0.00038,11.03059]
[1776800352060,36.71,75275.02,72.8,-0.58303,0.00038,11.03059]
[1776800352136,36.71,75278.63,72.8,-0.58167,0.00038,11.03912]
[1776800353430,36.71,75278.63,72.8,-0.58167,0.00038,11.03912]
[1776800353447,36.71,75279.84,72.8,-0.58121,0.00038,11.04196]
[1776800354212,36.71,75279.84,72.8,-0.58121,0.00038,11.04196]
[1776800354236,36.71,75279.84,72.8,-0.58121,0.00038,11.04196]
[1776800354332,36.71,75279.84,72.8,-0.58121,0.00038,11.04196]
[1776800354418,36.71,75274.16,72.8,-0.58334,0.00038,11.02859]
[1776800355251,36.71,75274.16,72.8,-0.58334,0.00038,11.02859]
[1776800355302,36.71,75254.55,72.8,-0.5907,0.00037,10.97998]
[1776800355527,36.71,75254.55,72.8,-0.5907,0.00037,10.97998]
[1776800355600,36.71,75254.55,72.8,-0.5907,0.00037,10.97998]
[1776800355708,36.71,75254.55,72.8,-0.5907,0.00037,10.97998]
[1776800356169,36.71,75252.34,72.8,-0.59153,0.00037,10.97427]
[1776800357089,36.71,75252.34,72.8,-0.59153,0.00037,10.97427]
[1776800357274,36.71,75252.34,72.8,-0.59153,0.00037,10.97427]
[1776800357455,36.71,75253.18,72.8,-0.59121,0.00037,10.97646]
[1776800357913,36.71,75253.18,72.8,-0.59121,0.00037,10.97646]
[1776800358097,36.71,75253.18,72.8,-0.59121,0.00037,10.97646]
[1776800358273,36.71,75253.18,72.8,-0.59121,0.00037,10.97646]
[1776800358288,36.71,75246.46,72.8,-0.59373,0.00037,10.95885]
[1776800359192,36.71,75243.4,72.8,-0.59487,0.00037,10.9507]
[1776800361168,36.71,75243.51,72.8,-0.59483,0.00037,10.95099]
[1776800362151,36.71,75244.53,72.8,-0.59445,0.00037,10.95373]
[1776800363305,36.71,75244.87,72.8,-0.59432,0.00037,10.95464]
[1776800364346,36.71,75244.99,72.8,-0.59428,0.00037,10.95496]
[1776800366304,36.71,75243.98,72.8,-0.59465,0.00037,10.95227]
[1776800368676,36.71,75241.79,72.8,-0.59547,0.00037,10.94641]
[1776800368797,36.71,75241.79,72.8,-0.59547,0.00037,10.94641]
[1776800369139,36.71,75241.79,72.8,-0.59547,0.00037,10.94641]
[1776800369272,36.71,75227.42,72.8,-0.60083,0.00037,10.9067]
[1776800370279,36.71,75220.7,72.8,-0.60333,0.00037,10.88746]
[1776800370812,36.71,75220.7,72.8,-0.60333,0.00037,10.88746]
[1776800371416,36.71,75223.16,72.8,-0.60248,0.00037,10.88669]
[1776800372295,36.71,75223.16,72.8,-0.60248,0.00037,10.88669]
[1776800372397,36.71,75220.63,72.8,-0.60342,0.00037,10.8794]
[1776800373300,36.71,75218.12,72.8,-0.60435,0.00037,10.87211]
[1776800374271,36.71,75218.12,72.8,-0.60435,0.00037,10.87211]
[1776800374419,36.71,75218.12,72.8,-0.60435,0.00037,10.87211]
[1776800374307,36.72,75215.77,72.8,-0.60522,0.00037,10.86524]
[1776800375314,36.72,75205.9,72.8,-0.60888,0.00037,10.83577]
[1776800376373,36.72,75205.9,72.8,-0.60888,0.00037,10.83577]
[1776800376420,36.72,75203.86,72.8,-0.60963,0.00037,10.8296]
[1776800377328,36.74,75207.75,72.8,-0.60812,0.00037,10.84198]
[1776800377646,36.74,75207.75,72.8,-0.60812,0.00037,10.84198]
[1776800378212,36.74,75207.75,72.8,-0.60812,0.00037,10.84198]
[1776800378335,36.77,75216.17,72.8,-0.60492,0.00037,10.86759]
[1776800379342,36.78,75214.35,72.8,-0.60555,0.00037,10.86258]
[1776800381860,36.79,75215.09,72.8,-0.60527,0.00037,10.8648]
[1776800382101,36.79,75215.09,72.8,-0.60527,0.00037,10.8648]
[1776800382365,36.79,75211.78,72.8,-0.60649,0.00037,10.85505]
[1776800384378,36.79,75213.66,72.8,-0.60579,0.00037,10.86069]
[1776800386393,36.81,75217.3,72.8,-0.60439,0.00037,10.87169]
[1776800387943,36.82,75217.49,72.8,-0.60429,0.00037,10.87249]
[1776800388407,36.82,75223.5,72.8,-0.60206,0.00037,10.88985]
[1776800389414,36.82,75230.36,72.8,-0.5995,0.00037,10.90924]
[1776800389993,36.82,75230.36,72.8,-0.5995,0.00037,10.90924]
[1776800390421,36.82,75246.55,72.8,-0.59347,0.00037,10.95321]
[1776800390878,36.82,75246.55,72.8,-0.59347,0.00037,10.95321]
[1776800391127,36.82,75246.55,72.8,-0.59347,0.00037,10.95321]
[1776800391384,36.82,75246.55,72.8,-0.59347,0.00037,10.95321]
[1776800392435,36.84,75252.25,72.8,-0.59129,0.00037,10.96841]
[1776800392883,36.84,75252.25,72.8,-0.59129,0.00037,10.96841]
[1776800393442,36.84,75255.18,72.8,-0.59019,0.00037,10.97596]
[1776800396156,36.84,75254.57,72.8,-0.59041,0.00037,10.97444]
[1776800396211,36.84,75254.57,72.8,-0.59041,0.00037,10.97444]
[1776800396395,36.84,75254.57,72.8,-0.59041,0.00037,10.97444]
[1776800396427,36.84,75254.57,72.8,-0.59041,0.00037,10.97444]
[1776800396463,36.85,75263.17,72.8,-0.5872,0.00037,10.9961]
[1776800397470,36.85,75268.27,72.8,-0.58528,0.00037,11.00862]
[1776800399484,36.85,75271.31,72.8,-0.58414,0.00037,11.01598]
[1776800404519,36.85,75269.83,72.8,-0.58468,0.00037,11.01249]
[1776800408225,36.86,75270.53,72.8,-0.58442,0.00037,11.01419]
[1776800408566,36.86,75263.89,72.8,-0.5869,0.00037,10.99804]
[1776800409976,36.86,75263.89,72.8,-0.5869,0.00037,10.99804]
[1776800410007,36.86,75263.89,72.8,-0.5869,0.00037,10.99804]
[1776800410159,36.86,75263.89,72.8,-0.5869,0.00037,10.99804]
[1776800410441,36.86,75263.89,72.8,-0.5869,0.00037,10.99804]
[1776800410451,36.86,75260.05,72.8,-0.58834,0.00037,10.9885]
[1776800410541,36.86,75260.05,72.8,-0.58834,0.00037,10.9885]
[1776800410655,36.86,75260.05,72.8,-0.58834,0.00037,10.9885]
[1776800411378,36.86,75260.05,72.8,-0.58834,0.00037,10.9885]
[1776800411495,36.86,75260.05,72.8,-0.58834,0.00037,10.9885]
[1776800411549,36.86,75258.59,72.8,-0.58888,0.00037,10.98484]
[1776800411556,36.86,75258.59,72.8,-0.58888,0.00037,10.98484]
[1776800411578,36.86,75258.59,72.8,-0.58888,0.00037,10.98484]
[1776800412238,36.86,75258.59,72.8,-0.58888,0.00037,10.98484]
[1776800412244,36.86,75258.59,72.8,-0.58888,0.00037,10.98484]
[1776800412483,36.86,75258.59,72.8,-0.58888,0.00037,10.98484]
[1776800412339,36.86,75252.0,72.8,-0.59134,0.00037,10.96805]
[1776800412820,36.86,75252.0,72.8,-0.59134,0.00037,10.96805]
[1776800413399,36.86,75252.0,72.8,-0.59134,0.00037,10.96805]
[1776800413409,36.86,75243.33,72.8,-0.59458,0.00037,10.94531]
[1776800413582,36.86,75241.18,72.8,-0.59537,0.00037,10.93958]
[1776800414638,36.86,75241.18,72.8,-0.59537,0.00037,10.93958]
[1776800416699,36.86,75242.13,72.8,-0.59502,0.00037,10.94215]
[1776800416718,36.86,75242.13,72.8,-0.59502,0.00037,10.94215]
[1776800417283,36.86,75242.13,72.8,-0.59502,0.00037,10.94215]
[1776800417297,36.86,75233.83,72.8,-0.5981,0.00037,10.91965]
[1776800417759,36.86,75233.83,72.8,-0.5981,0.00037,10.91965]
[1776800418280,36.86,75233.83,72.8,-0.5981,0.00037,10.91965]
[1776800418375,36.86,75233.83,72.8,-0.5981,0.00037,10.91965]
[1776800418426,36.86,75229.25,72.8,-0.5998,0.00037,10.90696]
[1776800418975,36.86,75229.25,72.8,-0.5998,0.00037,10.90696]
[1776800419138,36.86,75229.25,72.8,-0.5998,0.00037,10.90696]
[1776800419177,36.86,75229.25,72.8,-0.5998,0.00037,10.90696]
[1776800419369,36.86,75229.25,72.8,-0.5998,0.00037,10.90696]
[1776800419399,36.86,75229.25,72.8,-0.5998,0.00037,10.90696]
[1776800419624,36.86,75224.95,72.8,-0.60139,0.00037,10.89489]
[1776800420631,36.86,75232.89,72.8,-0.59844,0.00037,10.91713]
[1776800423001,36.86,75234.46,72.8,-0.59786,0.00037,10.92147]
[1776800423737,36.86,75234.89,72.8,-0.59769,0.00037,10.92266]
[1776800423794,36.87,75237.16,72.8,-0.59685,0.00037,10.92888]
[1776800424669,36.87,75239.73,72.8,-0.59589,0.00037,10.93586]
[1776800426650,36.87,75239.94,72.8,-0.59581,0.00037,10.93645]
[1776800426672,36.87,75239.94,72.8,-0.59581,0.00037,10.93645]
[1776800426999,36.87,75239.94,72.8,-0.59581,0.00037,10.93645]
[1776800427070,36.87,75239.94,72.8,-0.59581,0.00037,10.93645]
[1776800427278,36.87,75239.94,72.8,-0.59581,0.00037,10.93645]
[1776800427330,36.87,75239.94,72.8,-0.59581,0.00037,10.93645]
[1776800427382,36.87,75236.76,72.8,-0.59699,0.00037,10.92785]
[1776800428087,36.87,75216.53,72.8,-0.60449,0.00037,10.87083]
[1776800428698,36.87,75212.45,72.8,-0.60599,0.00037,10.85899]
[1776800429889,36.87,75212.45,72.8,-0.60599,0.00037,10.85899]
[1776800430106,36.87,75212.11,72.8,-0.60611,0.00037,10.85801]
[1776800430712,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800431671,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800431950,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800431979,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800431995,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800432150,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800432185,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800432479,36.88,75214.0,72.8,-0.60539,0.00037,10.86375]
[1776800432509,36.88,75211.81,72.8,-0.60627,0.00037,10.84942]
[1776800432728,36.88,75211.81,72.8,-0.60627,0.00037,10.84942]
[1776800433181,36.89,75201.25,72.8,-0.61014,0.00037,10.8179]
[1776800434079,36.89,75201.25,72.8,-0.61014,0.00037,10.8179]
[1776800434099,36.92,75197.62,72.8,-0.61141,0.00037,10.80734]
[1776800434826,36.92,75197.62,72.8,-0.61141,0.00037,10.80734]
[1776800435373,36.92,75197.62,72.8,-0.61141,0.00037,10.80734]
[1776800435904,36.93,75197.98,72.8,-0.61122,0.00037,10.80891]
[1776800435913,36.93,75197.98,72.8,-0.61122,0.00037,10.80891]
[1776800436313,36.93,75197.98,72.8,-0.61122,0.00037,10.80891]
[1776800436396,36.93,75197.98,72.8,-0.61122,0.00037,10.80891]
[1776800436575,36.93,75197.98,72.8,-0.61122,0.00037,10.80891]
[1776800436453,36.95,75194.57,72.8,-0.61242,0.00037,10.79882]
[1776800436843,36.95,75194.57,72.8,-0.61242,0.00037,10.79882]
[1776800436959,36.95,75194.57,72.8,-0.61242,0.00037,10.79882]
[1776800437039,36.95,75180.0,72.8,-0.61776,0.00037,10.75264]
[1776800437982,36.99,75177.96,72.8,-0.61839,0.00037,10.74704]
[1776800438768,37.01,75180.6,72.8,-0.61735,0.00037,10.75621]
[1776800442055,37.05,75179.56,72.8,-0.6176,0.00037,10.75398]
[1776800442129,37.07,75175.0,72.8,-0.61921,0.00036,10.7396]
[1776800444654,37.12,75175.48,72.8,-0.61888,0.00036,10.74249]
[1776800444810,37.14,75179.97,72.8,-0.61717,0.00036,10.7576]
[1776800448722,37.2,75179.62,72.8,-0.61711,0.00036,10.75804]
[1776800448839,37.22,75187.72,72.8,-0.61408,0.00036,10.78433]
[1776800449886,37.23,75193.86,72.8,-0.61183,0.00037,10.80341]
[1776800451551,37.23,75194.24,72.8,-0.61169,0.00037,10.80463]
[1776800451859,37.23,75195.91,72.8,-0.61107,0.00037,10.80978]
[1776800452866,37.26,75200.01,72.8,-0.60949,0.00037,10.82286]
[1776800454317,37.26,75200.01,72.8,-0.60949,0.00037,10.82286]
[1776800455301,37.28,75200.86,72.8,-0.6091,0.00037,10.82599]
[1776800455473,37.28,75209.18,72.8,-0.60606,0.00037,10.85063]
[1776800456894,37.28,75206.76,72.8,-0.60694,0.00037,10.84355]
[1776800459098,37.29,75208.45,72.8,-0.60632,0.00037,10.84852]
[1776800459105,37.29,75208.45,72.8,-0.60632,0.00037,10.84852]
[1776800459982,37.29,75208.36,72.8,-0.60635,0.00037,10.84827]
[1776800460331,37.29,75208.36,72.8,-0.60635,0.00037,10.84827]
[1776800460423,37.29,75208.36,72.8,-0.60635,0.00037,10.84827]
[1776800460424,37.29,75208.36,72.8,-0.60635,0.00037,10.84827]
[1776800460923,37.29,75220.18,72.8,-0.60202,0.00037,10.88229]
[1776800462807,37.29,75221.71,72.8,-0.60145,0.00037,10.88662]
[1776800463307,37.29,75221.71,72.8,-0.60145,0.00037,10.88662]
[1776800463523,37.29,75226.11,72.8,-0.59984,0.00037,10.89889]
[1776800463975,37.29,75226.11,72.8,-0.59984,0.00037,10.89889]
[1776800464508,37.29,75238.59,72.8,-0.59524,0.00037,10.9327]
[1776800464747,37.29,75238.59,72.8,-0.59524,0.00037,10.9327]
[1776800464951,37.29,75240.61,72.8,-0.5945,0.00037,10.93804]
[1776800466975,37.29,75241.92,72.8,-0.59401,0.00037,10.94149]
[1776800467590,37.29,75241.99,72.8,-0.59399,0.00037,10.94168]
[1776800467840,37.29,75241.99,72.8,-0.59399,0.00037,10.94168]
[1776800467896,37.29,75241.99,72.8,-0.59399,0.00037,10.94168]
[1776800467912,37.29,75241.99,72.8,-0.59399,0.00037,10.94168]
[1776800467974,37.29,75232.61,72.8,-0.59744,0.00037,10.9167]
[1776800468622,37.29,75232.61,72.8,-0.59744,0.00037,10.9167]
[1776800468981,37.29,75235.82,72.8,-0.59626,0.00037,10.92534]
[1776800469857,37.29,75235.82,72.8,-0.59626,0.00037,10.92534]
[1776800469938,37.29,75235.82,72.8,-0.59626,0.00037,10.92534]
[1776800470778,37.29,75236.11,72.8,-0.59615,0.00037,10.92612]
[1776800470786,37.29,75236.11,72.8,-0.59615,0.00037,10.92612]
[1776800470919,37.29,75236.11,72.8,-0.59615,0.00037,10.92612]
[1776800471462,37.29,75236.11,72.8,-0.59615,0.00037,10.92612]
[1776800471465,37.29,75236.11,72.8,-0.59615,0.00037,10.92612]
[1776800471468,37.29,75230.89,72.8,-0.59807,0.00037,10.91204]
[1776800471587,37.29,75230.89,72.8,-0.59807,0.00037,10.91204]
[1776800471650,37.29,75230.89,72.8,-0.59807,0.00037,10.91204]
[1776800472007,37.29,75227.49,72.8,-0.59932,0.00037,10.90274]
[1776800472654,37.29,75227.49,72.8,-0.59932,0.00037,10.90274]
[1776800472941,37.29,75227.49,72.8,-0.59932,0.00037,10.90274]
[1776800475023,37.29,75231.87,72.8,-0.59771,0.00037,10.91474]
[1776800477946,37.29,75232.42,72.8,-0.5975,0.00037,10.91624]
[1776800479943,37.29,75232.66,72.8,-0.59742,0.00037,10.9169]
[1776800480059,37.3,75235.79,72.8,-0.59626,0.00037,10.92532]
[1776800481066,37.3,75238.27,72.8,-0.59535,0.00037,10.93194]
[1776800481857,37.3,75238.27,72.8,-0.59535,0.00037,10.93194]
[1776800482104,37.3,75238.27,72.8,-0.59535,0.00037,10.93194]
[1776800482328,37.3,75238.27,72.8,-0.59535,0.00037,10.93194]
[1776800482411,37.3,75245.74,72.8,-0.59259,0.00037,10.95151]
[1776800484118,37.3,75245.57,72.8,-0.59266,0.00037,10.95106]
[1776800484733,37.3,75246.02,72.8,-0.59249,0.00037,10.95222]
[1776800486102,37.3,75250.47,72.8,-0.59085,0.00037,10.96361]
[1776800488169,37.3,75251.02,72.8,-0.59065,0.00037,10.965]
[1776800488311,37.3,75251.02,72.8,-0.59065,0.00037,10.965]
[1776800489123,37.3,75253.8,72.8,-0.58962,0.00037,10.97201]
[1776800491640,37.29,75253.9,72.8,-0.58965,0.00037,10.96442]
[1776800493749,37.29,75254.38,72.8,-0.58947,0.00037,10.96562]
[1776800493875,37.29,75254.38,72.8,-0.58947,0.00037,10.96562]
[1776800493909,37.29,75254.38,72.8,-0.58947,0.00037,10.96562]
[1776800493930,37.29,75254.38,72.8,-0.58947,0.00037,10.96562]
[1776800493950,37.29,75254.38,72.8,-0.58947,0.00037,10.96562]
[1776800494269,37.29,75244.33,72.8,-0.59318,0.00037,10.93997]
[1776800495165,37.29,75238.23,72.8,-0.59543,0.00037,10.92395]
[1776800496700,37.29,75236.88,72.8,-0.59593,0.00037,10.92036]
[1776800497543,37.29,75236.88,72.8,-0.59593,0.00037,10.92036]
[1776800497179,37.29,75229.51,72.8,-0.59864,0.00037,10.90046]
[1776800498186,37.3,75226.19,72.8,-0.59986,0.00037,10.89133]
[1776800500549,37.3,75226.13,72.8,-0.59988,0.00037,10.89118]
[1776800500576,37.3,75226.13,72.8,-0.59988,0.00037,10.89118]
[1776800500586,37.3,75226.13,72.8,-0.59988,0.00037,10.89118]
[1776800500630,37.3,75226.4,72.8,-0.59978,0.00037,10.89193]
[1776800500914,37.3,75226.4,72.8,-0.59978,0.00037,10.89193]
[1776800501180,37.3,75226.4,72.8,-0.59978,0.00037,10.89193]
[1776800501392,37.3,75226.4,72.8,-0.59978,0.00037,10.89193]
[1776800501459,37.3,75219.18,72.8,-0.60243,0.00037,10.87175]
[1776800502214,37.3,75224.8,72.8,-0.60037,0.00037,10.88752]
[1776800503538,37.3,75224.8,72.8,-0.60037,0.00037,10.88752]
[1776800503221,37.3,75228.98,72.8,-0.59883,0.00037,10.89905]
[1776800504228,37.3,75226.86,72.8,-0.59961,0.00037,10.89322]
[1776800505382,37.3,75226.86,72.8,-0.59961,0.00037,10.89322]
[1776800505483,37.3,75226.53,72.8,-0.59973,0.00037,10.89231]
[1776800506242,37.3,75228.69,72.8,-0.59894,0.00037,10.89826]
[1776800507587,37.3,75228.69,72.8,-0.59894,0.00037,10.89826]
[1776800507249,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800507613,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800507644,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800507871,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800507982,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800508052,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800508078,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800508209,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800508320,37.3,75230.93,72.8,-0.59812,0.00037,10.90437]
[1776800508587,37.3,75202.52,72.8,-0.60853,0.00037,10.82335]
[1776800508858,37.3,75202.52,72.8,-0.60853,0.00037,10.82335]
[1776800509336,37.3,75202.52,72.8,-0.60853,0.00037,10.82335]
[1776800509674,37.3,75177.25,72.8,-0.61774,0.00036,10.74515]
[1776800510272,37.3,75171.99,72.8,-0.61964,0.00036,10.7282]
[1776800511282,37.3,75166.65,72.8,-0.62157,0.00036,10.71073]
[1776800511913,37.3,75166.65,72.8,-0.62157,0.00036,10.71073]
[1776800512035,37.3,75166.65,72.8,-0.62157,0.00036,10.71073]
[1776800512617,37.3,75168.39,72.8,-0.62094,0.00036,10.71652]
[1776800513239,37.3,75168.39,72.8,-0.62094,0.00036,10.71652]
[1776800513347,37.3,75168.39,72.8,-0.62094,0.00036,10.71652]
[1776800513401,37.3,75168.39,72.8,-0.62094,0.00036,10.71652]
[1776800513564,37.3,75159.73,72.8,-0.62406,0.00036,10.68781]
[1776800513672,37.3,75159.73,72.8,-0.62406,0.00036,10.68781]
[1776800513833,37.3,75159.73,72.8,-0.62406,0.00036,10.68781]
[1776800514145,37.3,75159.73,72.8,-0.62406,0.00036,10.68781]
[1776800514321,37.3,75145.73,72.8,-0.62911,0.00036,10.63997]
[1776800514719,37.3,75145.73,72.8,-0.62911,0.00036,10.63997]
[1776800515080,37.3,75145.73,72.8,-0.62911,0.00036,10.63997]
[1776800515517,37.3,75145.73,72.8,-0.62911,0.00036,10.63997]
[1776800515614,37.3,75131.36,72.8,-0.63426,0.00036,10.58915]
[1776800515720,37.3,75131.36,72.8,-0.63426,0.00036,10.58915]
[1776800515907,37.3,75131.36,72.8,-0.63426,0.00036,10.58915]
[1776800516523,37.3,75131.36,72.8,-0.63426,0.00036,10.58915]
[1776800516765,37.31,75117.33,72.8,-0.63927,0.00036,10.53786]
[1776800516871,37.31,75117.33,72.8,-0.63927,0.00036,10.53786]
[1776800517412,37.31,75091.53,72.8,-0.64843,0.00035,10.43922]
[1776800518516,37.31,75086.71,72.8,-0.65012,0.00035,10.42032]
[1776800519613,37.31,75086.71,72.8,-0.65012,0.00035,10.42032]
[1776800519368,37.31,75089.13,72.8,-0.64925,0.00035,10.43]
[1776800519963,37.31,75089.13,72.8,-0.64925,0.00035,10.43]
[1776800520379,37.31,75092.84,72.8,-0.64793,0.00035,10.44469]
[1776800521152,37.31,75092.84,72.8,-0.64793,0.00035,10.44469]
[1776800521387,37.34,75082.11,72.8,-0.65164,0.00035,10.40311]
[1776800521761,37.34,75082.11,72.8,-0.65164,0.00035,10.40311]
[1776800523398,37.36,75091.04,72.8,-0.64838,0.00035,10.43968]
[1776800523894,37.36,75091.04,72.8,-0.64838,0.00035,10.43968]
[1776800523906,37.36,75091.04,72.8,-0.64838,0.00035,10.43968]
[1776800524248,37.36,75091.04,72.8,-0.64838,0.00035,10.43968]
[1776800524379,37.36,75091.04,72.8,-0.64838,0.00035,10.43968]
[1776800524517,37.36,75091.04,72.8,-0.64838,0.00035,10.43968]
[1776800524533,37.38,75070.62,72.8,-0.65547,0.00035,10.3589]
[1776800525467,37.38,75070.62,72.8,-0.65547,0.00035,10.3589]
[1776800525462,37.38,75068.48,72.8,-0.65622,0.00035,10.35015]
[1776800526362,37.38,75068.48,72.8,-0.65622,0.00035,10.35015]
[1776800526379,37.38,75068.48,72.8,-0.65622,0.00035,10.35015]
[1776800526625,37.38,75068.48,72.8,-0.65622,0.00035,10.35015]
[1776800526538,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527016,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527582,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527591,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527788,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527878,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527977,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527990,37.38,75055.26,72.8,-0.66083,0.00035,10.29532]
[1776800527644,37.38,75043.28,72.8,-0.665,0.00035,10.24444]
[1776800528173,37.38,75043.28,72.8,-0.665,0.00035,10.24444]
[1776800528412,37.38,75043.28,72.8,-0.665,0.00035,10.24444]
[1776800528501,37.38,75043.28,72.8,-0.665,0.00035,10.24444]
[1776800528602,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800528959,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800529140,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800529265,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800529335,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800529454,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800529546,37.38,75045.02,72.8,-0.6644,0.00035,10.25189]
[1776800529661,37.41,75032.22,72.8,-0.66869,0.00034,10.19813]
[1776800530463,37.41,75032.22,72.8,-0.66869,0.00034,10.19813]
[1776800530564,37.41,75029.65,72.8,-0.66958,0.00034,10.18688]
[1776800531534,37.42,75011.45,72.8,-0.67578,0.00034,10.10642]
[1776800532623,37.42,75021.47,72.8,-0.67234,0.00034,10.15141]
[1776800532908,37.42,75021.47,72.8,-0.67234,0.00034,10.15141]
[1776800533145,37.42,75021.47,72.8,-0.67234,0.00034,10.15141]
[1776800533434,37.42,75021.47,72.8,-0.67234,0.00034,10.15141]
[1776800533536,37.46,75021.04,72.8,-0.67233,0.00034,10.15149]
[1776800534246,37.46,75021.04,72.8,-0.67233,0.00034,10.15149]
[1776800534544,37.48,75015.9,72.8,-0.67401,0.00034,10.12962]
[1776800535551,37.51,75020.12,72.8,-0.67244,0.00034,10.15001]
[1776800537565,37.57,75015.17,72.8,-0.67387,0.00034,10.13134]
[1776800538469,37.57,75015.17,72.8,-0.67387,0.00034,10.13134]
[1776800538625,37.57,75015.17,72.8,-0.67387,0.00034,10.13134]
[1776800538628,37.59,75042.12,72.8,-0.6645,0.00034,10.25025]
[1776800538953,37.59,75042.12,72.8,-0.6645,0.00034,10.25025]
[1776800538961,37.59,75042.12,72.8,-0.6645,0.00034,10.25025]
[1776800539056,37.59,75042.12,72.8,-0.6645,0.00034,10.25025]
[1776800539088,37.59,75042.12,72.8,-0.6645,0.00034,10.25025]
[1776800539370,37.59,75042.12,72.8,-0.6645,0.00034,10.25025]
[1776800539581,37.62,75037.23,72.8,-0.66607,0.00034,10.23076]
[1776800540587,37.64,75044.75,72.8,-0.66339,0.00034,10.26377]
[1776800540782,37.64,75044.75,72.8,-0.66339,0.00034,10.26377]
[1776800540960,37.64,75044.75,72.8,-0.66339,0.00034,10.26377]
[1776800541459,37.64,75044.75,72.8,-0.66339,0.00034,10.26377]
[1776800541621,37.66,75043.15,72.8,-0.66385,0.00034,10.25814]
[1776800543334,37.68,75042.81,72.8,-0.66389,0.00034,10.25757]
[1776800543448,37.68,75042.81,72.8,-0.66389,0.00034,10.25757]
[1776800543636,37.7,75049.16,72.8,-0.66163,0.00034,10.28519]
[1776800543774,37.7,75049.16,72.8,-0.66163,0.00034,10.28519]
[1776800543961,37.7,75049.16,72.8,-0.66163,0.00034,10.28519]
[1776800544464,37.7,75049.16,72.8,-0.66163,0.00034,10.28519]
[1776800544643,37.72,75050.94,72.8,-0.66094,0.00035,10.2935]
[1776800544976,37.72,75050.94,72.8,-0.66094,0.00035,10.2935]
[1776800545522,37.72,75050.94,72.8,-0.66094,0.00035,10.2935]
[1776800545652,37.72,75052.38,72.8,-0.66044,0.00035,10.29956]
[1776800545966,37.72,75052.38,72.8,-0.66044,0.00035,10.29956]
[1776800546131,37.72,75052.38,72.8,-0.66044,0.00035,10.29956]
[1776800546444,37.72,75052.38,72.8,-0.66044,0.00035,10.29956]
[1776800546659,37.73,75043.23,72.8,-0.66354,0.00034,10.26188]
[1776800546946,37.73,75043.23,72.8,-0.66354,0.00034,10.26188]
[1776800547666,37.76,75040.47,72.8,-0.66438,0.00034,10.25141]
[1776800548292,37.76,75040.47,72.8,-0.66438,0.00034,10.25141]
[1776800548542,37.76,75040.47,72.8,-0.66438,0.00034,10.25141]
[1776800548673,37.78,75047.54,72.8,-0.66185,0.00034,10.28242]
[1776800548994,37.78,75047.54,72.8,-0.66185,0.00034,10.28242]
[1776800549680,37.78,75055.95,72.8,-0.65894,0.00035,10.31742]
[1776800550429,37.78,75055.95,72.8,-0.65894,0.00035,10.31742]
[1776800550512,37.78,75055.95,72.8,-0.65894,0.00035,10.31742]
[1776800550708,37.78,75055.95,72.8,-0.65894,0.00035,10.31742]
[1776800550732,37.79,75061.03,72.8,-0.65717,0.00035,10.33829]
[1776800551096,37.79,75061.03,72.8,-0.65717,0.00035,10.33829]
[1776800551713,37.79,75061.03,72.8,-0.65717,0.00035,10.33829]
[1776800551758,37.79,75061.03,72.8,-0.65717,0.00035,10.33829]
[1776800551704,37.79,75062.74,72.8,-0.65668,0.00035,10.33711]
[1776800551831,37.79,75062.74,72.8,-0.65668,0.00035,10.33711]
[1776800552135,37.79,75062.74,72.8,-0.65668,0.00035,10.33711]
[1776800552235,37.79,75062.74,72.8,-0.65668,0.00035,10.33711]
[1776800552472,37.79,75062.74,72.8,-0.65668,0.00035,10.33711]
[1776800552724,37.79,75062.74,72.8,-0.65668,0.00035,10.33711]
[1776800552702,37.79,75069.49,72.8,-0.65434,0.00035,10.36442]
[1776800553206,37.79,75069.49,72.8,-0.65434,0.00035,10.36442]
[1776800553709,37.79,75066.38,72.8,-0.65541,0.00035,10.35194]
[1776800554716,37.79,75061.62,72.8,-0.65706,0.00035,10.33268]
[1776800555042,37.79,75061.62,72.8,-0.65706,0.00035,10.33268]
[1776800555204,37.79,75061.62,72.8,-0.65706,0.00035,10.33268]
[1776800555472,37.79,75061.62,72.8,-0.65706,0.00035,10.33268]
[1776800555561,37.79,75061.62,72.8,-0.65706,0.00035,10.33268]
[1776800555723,37.79,75045.55,72.8,-0.6626,0.00034,10.26626]
[1776800556087,37.79,75045.55,72.8,-0.6626,0.00034,10.26626]
[1776800556566,37.79,75045.55,72.8,-0.6626,0.00034,10.26626]
[1776800556730,37.79,75044.01,72.8,-0.66313,0.00034,10.25985]
[1776800557507,37.79,75044.01,72.8,-0.66313,0.00034,10.25985]
[1776800557737,37.79,75052.57,72.8,-0.66018,0.00034,10.29556]
[1776800557978,37.79,75052.57,72.8,-0.66018,0.00034,10.29556]
[1776800558744,37.79,75054.44,72.8,-0.65953,0.00035,10.3034]
[1776800559751,37.79,75058.34,72.8,-0.65818,0.00035,10.31946]
[1776800561130,37.79,75058.34,72.8,-0.65818,0.00035,10.31946]
[1776800561610,37.79,75060.52,72.8,-0.65742,0.00035,10.32839]
[1776800562056,37.79,75060.52,72.8,-0.65742,0.00035,10.32839]
[1776800562066,37.79,75060.52,72.8,-0.65742,0.00035,10.32839]
[1776800562130,37.79,75064.21,72.8,-0.65614,0.00035,10.34341]
[1776800562772,37.79,75062.32,72.8,-0.65679,0.00035,10.33578]
[1776800563856,37.79,75062.32,72.8,-0.65679,0.00035,10.33578]
[1776800563864,37.79,75062.32,72.8,-0.65679,0.00035,10.33578]
[1776800563987,37.79,75062.32,72.8,-0.65679,0.00035,10.33578]
[1776800564389,37.79,75062.32,72.8,-0.65679,0.00035,10.33578]
[1776800564412,37.79,75058.41,72.8,-0.65815,0.00035,10.31982]
[1776800565587,37.79,75058.41,72.8,-0.65815,0.00035,10.31982]
[1776800565711,37.79,75045.4,72.8,-0.66263,0.00034,10.2659]
[1776800565971,37.79,75045.4,72.8,-0.66263,0.00034,10.2659]
[1776800566495,37.79,75045.4,72.8,-0.66263,0.00034,10.2659]
[1776800566501,37.79,75045.4,72.8,-0.66263,0.00034,10.2659]
[1776800566664,37.79,75032.81,72.8,-0.66695,0.00034,10.21254]
[1776800566988,37.79,75032.81,72.8,-0.66695,0.00034,10.21254]
[1776800567016,37.8,75038.69,72.8,-0.66493,0.00034,10.23771]
[1776800568490,37.8,75038.69,72.8,-0.66493,0.00034,10.23771]
[1776800568697,37.8,75040.88,72.8,-0.66417,0.00034,10.24706]
[1776800568990,37.8,75040.88,72.8,-0.66417,0.00034,10.24706]
[1776800569056,37.8,75036.92,72.8,-0.66552,0.00034,10.23033]
[1776800570003,37.8,75036.92,72.8,-0.66552,0.00034,10.23033]
[1776800570082,37.8,75036.92,72.8,-0.66552,0.00034,10.23033]
[1776800570405,37.8,75036.92,72.8,-0.66552,0.00034,10.23033]
[1776800570666,37.8,75036.92,72.8,-0.66552,0.00034,10.23033]
[1776800570711,37.8,75037.74,72.8,-0.66524,0.00034,10.23388]
[1776800571157,37.8,75037.74,72.8,-0.66524,0.00034,10.23388]
[1776800571353,37.8,75037.74,72.8,-0.66524,0.00034,10.23388]
[1776800571393,37.8,75037.74,72.8,-0.66524,0.00034,10.23388]
[1776800571733,37.8,74992.24,72.8,-0.6807,0.00034,10.03311]
[1776800571996,37.8,74992.24,72.8,-0.6807,0.00034,10.03311]
[1776800572688,37.8,74992.24,72.8,-0.6807,0.00034,10.03311]
[1776800572971,37.8,74967.24,72.8,-0.68907,0.00033,9.91664]
[1776800572985,37.8,74967.24,72.8,-0.68907,0.00033,9.91664]
[1776800573374,37.8,74967.24,72.8,-0.68907,0.00033,9.91664]
[1776800573452,37.8,74932.57,72.8,-0.70051,0.00033,9.74851]
[1776800574281,37.8,74932.57,72.8,-0.70051,0.00033,9.74851]
[1776800574303,37.8,74932.57,72.8,-0.70051,0.00033,9.74851]
[1776800574620,37.8,74932.57,72.8,-0.70051,0.00033,9.74851]
[1776800574654,37.84,74945.53,72.8,-0.69605,0.00033,9.81515]
[1776800575715,37.84,74945.53,72.8,-0.69605,0.00033,9.81515]
[1776800575734,37.84,74935.75,72.8,-0.69926,0.00033,9.76731]
[1776800575949,37.84,74935.75,72.8,-0.69926,0.00033,9.76731]
[1776800575956,37.86,74944.87,72.8,-0.69619,0.00033,9.81313]
[1776800576892,37.86,74944.87,72.8,-0.69619,0.00033,9.81313]
[1776800576922,37.86,74944.87,72.8,-0.69619,0.00033,9.81313]
[1776800577164,37.86,74944.87,72.8,-0.69619,0.00033,9.81313]
[1776800577502,37.86,74944.87,72.8,-0.69619,0.00033,9.81313]
[1776800577526,37.86,74944.87,72.8,-0.69619,0.00033,9.81313]
[1776800577789,37.88,74957.29,72.8,-0.692,0.00033,9.87439]
[1776800578280,37.88,74957.29,72.8,-0.692,0.00033,9.87439]
[1776800578685,37.89,74939.67,72.8,-0.69775,0.00033,9.78988]
[1776800579410,37.89,74951.36,72.8,-0.6939,0.00033,9.84673]
[1776800579927,37.89,74951.36,72.8,-0.6939,0.00033,9.84673]
[1776800579966,37.89,74958.74,72.8,-0.69145,0.00033,9.8823]
[1776800580914,37.89,74951.59,72.8,-0.69381,0.00033,9.84803]
[1776800581921,37.89,74959.0,72.8,-0.69136,0.00033,9.88367]
[1776800583429,37.89,74959.0,72.8,-0.69136,0.00033,9.88367]
[1776800583523,37.89,74959.0,72.8,-0.69136,0.00033,9.88367]
[1776800583713,37.89,74959.0,72.8,-0.69136,0.00033,9.88367]
[1776800583757,37.9,74961.6,72.8,-0.69049,0.00033,9.89616]
[1776800584069,37.9,74956.72,72.8,-0.6921,0.00033,9.87286]
[1776800585691,37.9,74967.71,72.8,-0.68845,0.00033,9.92528]
[1776800585949,37.9,74954.99,72.8,-0.69266,0.00033,9.86475]
[1776800586810,37.9,74954.99,72.8,-0.69266,0.00033,9.86475]
[1776800586811,37.9,74954.99,72.8,-0.69266,0.00033,9.86475]
[1776800587038,37.9,74954.99,72.8,-0.69266,0.00033,9.86475]
[1776800587335,37.9,74954.99,72.8,-0.69266,0.00033,9.86475]
[1776800587419,37.9,74947.95,72.8,-0.69498,0.00033,9.83092]
[1776800588054,37.9,74936.82,72.8,-0.69863,0.00033,9.77665]
[1776800588970,37.91,74940.49,72.8,-0.69736,0.00033,9.79562]
[1776800589977,37.92,74943.75,72.8,-0.69628,0.00033,9.8116]
[1776800590813,37.92,74943.75,72.8,-0.69628,0.00033,9.8116]
[1776800591219,37.92,74943.75,72.8,-0.69628,0.00033,9.8116]
[1776800591406,37.92,74943.75,72.8,-0.69628,0.00033,9.8116]
[1776800591874,37.92,74944.83,72.8,-0.69588,0.00033,9.8175]
[1776800592562,37.92,74944.83,72.8,-0.69588,0.00033,9.8175]
[1776800592605,37.93,74937.72,72.8,-0.69821,0.00033,9.78284]
[1776800593373,37.93,74937.72,72.8,-0.69821,0.00033,9.78284]
[1776800593403,37.93,74937.72,72.8,-0.69821,0.00033,9.78284]
[1776800593771,37.93,74937.72,72.8,-0.69821,0.00033,9.78284]
[1776800593654,37.93,74930.62,72.8,-0.70054,0.00033,9.74786]
[1776800593890,37.93,74930.62,72.8,-0.70054,0.00033,9.74786]
[1776800594077,37.93,74930.62,72.8,-0.70054,0.00033,9.74786]
[1776800595180,37.93,74931.51,72.8,-0.70022,0.00033,9.75268]
[1776800595797,37.93,74931.51,72.8,-0.70022,0.00033,9.75268]
[1776800595820,37.94,74928.75,72.8,-0.70106,0.00033,9.73983]
[1776800596582,37.94,74928.75,72.8,-0.70106,0.00033,9.73983]
[1776800596746,37.94,74928.75,72.8,-0.70106,0.00033,9.73983]
[1776800596778,37.94,74927.58,72.8,-0.70144,0.00033,9.73411]
[1776800597380,37.94,74927.58,72.8,-0.70144,0.00033,9.73411]
[1776800597728,37.94,74927.58,72.8,-0.70144,0.00033,9.73411]
[1776800597808,37.97,74928.84,72.8,-0.7009,0.00033,9.74221]
[1776800598171,37.97,74937.16,72.8,-0.69819,0.00033,9.78318]
[1776800599153,37.97,74937.16,72.8,-0.69819,0.00033,9.78318]
[1776800599208,37.97,74937.16,72.8,-0.69819,0.00033,9.78318]
[1776800599780,37.97,74937.16,72.8,-0.69819,0.00033,9.78318]
[1776800599234,38.0,74931.71,72.8,-0.69983,0.00033,9.75838]
[1776800599964,38.0,74931.71,72.8,-0.69983,0.00033,9.75838]
[1776800600637,38.0,74931.71,72.8,-0.69983,0.00033,9.75838]
[1776800600701,38.03,74924.65,72.8,-0.70196,0.00032,9.72598]
[1776800601718,38.05,74922.53,72.8,-0.70255,0.00032,9.71692]
[1776800602063,38.05,74912.07,72.8,-0.70593,0.00032,9.66461]
[1776800603122,38.08,74908.19,72.8,-0.70706,0.00032,9.64704]
[1776800604750,38.08,74908.19,72.8,-0.70706,0.00032,9.64704]
[1776800604820,38.13,74905.59,72.8,-0.70761,0.00032,9.63825]
[1776800604944,38.13,74905.59,72.8,-0.70761,0.00032,9.63825]
[1776800605132,38.13,74905.59,72.8,-0.70761,0.00032,9.63825]
[1776800605140,38.13,74905.59,72.8,-0.70761,0.00032,9.63825]
[1776800605233,38.13,74905.59,72.8,-0.70761,0.00032,9.63825]
[1776800605466,38.13,74905.27,72.8,-0.70771,0.00032,9.63663]
[1776800607113,38.15,74901.55,72.8,-0.70879,0.00032,9.61954]
[1776800609731,38.22,74908.56,72.8,-0.7062,0.00032,9.6602]
[1776800610242,38.22,74908.56,72.8,-0.7062,0.00032,9.6602]
[1776800610262,38.22,74918.05,72.8,-0.70314,0.00032,9.70752]
[1776800611061,38.22,74918.05,72.8,-0.70314,0.00032,9.70752]
[1776800611747,38.22,74918.05,72.8,-0.70314,0.00032,9.70752]
[1776800611768,38.24,74907.46,72.8,-0.70658,0.00032,9.64757]
[1776800612610,38.26,74899.83,72.8,-0.70892,0.00032,9.61079]
[1776800613153,38.26,74895.37,72.8,-0.71035,0.00032,9.58817]
[1776800614355,38.26,74895.37,72.8,-0.71035,0.00032,9.58817]
[1776800614573,38.31,74891.78,72.8,-0.71127,0.00032,9.57323]
[1776800615167,38.31,74894.46,72.8,-0.71042,0.00032,9.58687]
[1776800617473,38.33,74894.72,72.8,-0.71022,0.00032,9.59002]
[1776800617678,38.37,74892.63,72.8,-0.71066,0.00032,9.58294]
[1776800618188,38.37,74887.49,72.8,-0.71229,0.00032,9.55677]
[1776800619510,38.37,74887.49,72.8,-0.71229,0.00032,9.55677]
[1776800619523,38.39,74885.47,72.8,-0.71284,0.00032,9.54789]
[1776800620203,38.41,74887.32,72.8,-0.71216,0.00032,9.55884]
[1776800620962,38.41,74887.32,72.8,-0.71216,0.00032,9.55884]
[1776800621210,38.41,74882.72,72.8,-0.7136,0.00032,9.53547]
[1776800622705,38.43,74881.21,72.8,-0.71397,0.00032,9.52951]
[1776800623259,38.43,74881.21,72.8,-0.71397,0.00032,9.52951]
[1776800623379,38.43,74881.21,72.8,-0.71397,0.00032,9.52951]
[1776800623393,38.43,74870.81,72.8,-0.71724,0.00031,9.4759]
[1776800624348,38.43,74870.81,72.8,-0.71724,0.00031,9.4759]
[1776800624630,38.45,74868.62,72.8,-0.71784,0.00031,9.46608]
[1776800625790,38.45,74868.62,72.8,-0.71784,0.00031,9.46608]
[1776800625238,38.47,74856.14,72.8,-0.72163,0.00031,9.40257]
[1776800626441,38.47,74856.14,72.8,-0.72163,0.00031,9.40257]
[1776800626810,38.47,74856.14,72.8,-0.72163,0.00031,9.40257]
[1776800626500,38.5,74852.86,72.8,-0.72252,0.00031,9.38753]
[1776800627110,38.5,74852.86,72.8,-0.72252,0.00031,9.38753]
[1776800627254,38.5,74852.86,72.8,-0.72252,0.00031,9.38753]
[1776800627461,38.5,74852.86,72.8,-0.72252,0.00031,9.38753]
[1776800627518,38.5,74852.86,72.8,-0.72252,0.00031,9.38753]
[1776800627546,38.52,74865.43,72.8,-0.71846,0.00031,9.45556]
[1776800628779,38.52,74865.43,72.8,-0.71846,0.00031,9.45556]
[1776800628796,38.53,74884.7,72.8,-0.71236,0.00032,9.55534]
[1776800629270,38.53,74887.37,72.8,-0.71152,0.00032,9.5689]
[1776800631285,38.54,74883.86,72.8,-0.71261,0.00032,9.5513]
[1776800632296,38.54,74887.6,72.8,-0.71142,0.00032,9.57043]
[1776800633303,38.54,74883.54,72.8,-0.71269,0.00032,9.54993]
[1776800634590,38.54,74880.51,72.8,-0.71363,0.00032,9.53476]
[1776800635575,38.54,74886.96,72.8,-0.71159,0.00032,9.5677]
[1776800636732,38.54,74886.96,72.8,-0.71159,0.00032,9.5677]
[1776800636850,38.54,74886.96,72.8,-0.71159,0.00032,9.5677]
[1776800636824,38.55,74894.78,72.8,-0.7091,0.00032,9.60732]
[1776800637511,38.55,74905.83,72.8,-0.70559,0.00032,9.66251]
[1776800638338,38.55,74902.9,72.8,-0.70651,0.00032,9.64814]
[1776800639860,38.55,74908.33,72.8,-0.70476,0.00032,9.67536]
[1776800640354,38.55,74915.67,72.8,-0.70241,0.00032,9.71151]
[1776800641360,38.57,74910.06,72.8,-0.70411,0.00032,9.68535]
[1776800642379,38.57,74904.96,72.8,-0.70573,0.00032,9.66023]
[1776800643650,38.58,74897.29,72.8,-0.70815,0.00032,9.62231]
[1776800645400,38.6,74889.83,72.8,-0.7104,0.00032,9.58659]
[1776800646407,38.6,74884.52,72.8,-0.71207,0.00032,9.55988]
[1776800647414,38.6,74881.71,72.8,-0.71294,0.00031,9.54578]
[1776800648700,38.6,74881.71,72.8,-0.71294,0.00031,9.54578]
[1776800648758,38.67,74882.52,72.8,-0.71237,0.00031,9.55488]
[1776800650745,38.73,74892.48,72.8,-0.70889,0.00032,9.61033]
[1776800651772,38.73,74892.48,72.8,-0.70889,0.00032,9.61033]
[1776800651836,38.76,74896.38,72.8,-0.70751,0.00032,9.632]
[1776800652449,38.76,74899.89,72.8,-0.7064,0.00032,9.64941]
[1776800654463,38.82,74892.28,72.8,-0.70852,0.00032,9.61601]
[1776800655112,38.82,74892.28,72.8,-0.70852,0.00032,9.61601]
[1776800655654,38.82,74892.28,72.8,-0.70852,0.00032,9.61601]
[1776800655694,38.82,74892.28,72.8,-0.70852,0.00032,9.61601]
[1776800655750,38.86,74875.35,72.8,-0.71362,0.00031,9.53436]
[1776800655936,38.86,74875.35,72.8,-0.71362,0.00031,9.53436]
[1776800656384,38.86,74875.35,72.8,-0.71362,0.00031,9.53436]
[1776800656477,38.86,74874.58,72.8,-0.71386,0.00031,9.53046]
[1776800657484,38.89,74877.14,72.8,-0.71291,0.00031,9.5458]
[1776800658197,38.89,74877.14,72.8,-0.71291,0.00031,9.5458]
[1776800658491,38.92,74878.35,72.8,-0.71238,0.00031,9.55427]
[1776800659498,38.96,74885.33,72.8,-0.71001,0.00031,9.59201]
[1776800660426,38.96,74885.33,72.8,-0.71001,0.00031,9.59201]
[1776800660505,38.99,74871.63,72.8,-0.71412,0.00031,9.52585]
[1776800661541,38.99,74871.63,72.8,-0.71412,0.00031,9.52585]
[1776800661595,38.99,74871.63,72.8,-0.71412,0.00031,9.52585]
[1776800661916,38.99,74871.63,72.8,-0.71412,0.00031,9.52585]
[1776800661619,39.04,74868.26,72.8,-0.71491,0.00031,9.51292]
[1776800662195,39.04,74868.26,72.8,-0.71491,0.00031,9.51292]
[1776800662463,39.04,74868.26,72.8,-0.71491,0.00031,9.51292]
[1776800662886,39.04,74868.26,72.8,-0.71491,0.00031,9.51292]
[1776800662897,39.08,74869.58,72.8,-0.71434,0.00031,9.52209]
[1776800663141,39.08,74869.58,72.8,-0.71434,0.00031,9.52209]
[1776800663219,39.08,74869.58,72.8,-0.71434,0.00031,9.52209]
[1776800663528,39.08,74865.73,72.8,-0.71554,0.00031,9.50261]
[1776800664852,39.08,74865.73,72.8,-0.71554,0.00031,9.50261]
[1776800664912,39.14,74863.49,72.8,-0.71592,0.00031,9.49621]
[1776800664979,39.14,74863.49,72.8,-0.71592,0.00031,9.49621]
[1776800665915,39.14,74863.49,72.8,-0.71592,0.00031,9.49621]
[1776800665542,39.14,74853.02,72.8,-0.71915,0.00031,9.44284]
[1776800666281,39.14,74853.02,72.8,-0.71915,0.00031,9.44284]
[1776800666550,39.16,74851.75,72.8,-0.71941,0.00031,9.43837]
[1776800666998,39.16,74851.75,72.8,-0.71941,0.00031,9.43837]
[1776800667278,39.16,74851.75,72.8,-0.71941,0.00031,9.43837]
[1776800667557,39.19,74848.11,72.8,-0.72038,0.00031,9.42222]
[1776800668930,39.22,74846.16,72.8,-0.72082,0.00031,9.41477]
[1776800669042,39.22,74846.16,72.8,-0.72082,0.00031,9.41477]
[1776800669119,39.22,74846.16,72.8,-0.72082,0.00031,9.41477]
[1776800669197,39.22,74846.16,72.8,-0.72082,0.00031,9.41477]
[1776800669863,39.27,74844.58,72.8,-0.72104,0.00031,9.4109]
[1776800672675,39.3,74844.86,72.8,-0.72096,0.00031,9.4059]
[1776800672777,39.35,74848.75,72.8,-0.7195,0.00031,9.43011]
[1776800674606,39.37,74846.96,72.8,-0.71993,0.00031,9.42288]
[1776800675613,39.4,74848.01,72.8,-0.71949,0.00031,9.43025]
[1776800676388,39.4,74848.01,72.8,-0.71949,0.00031,9.43025]
[1776800676620,39.4,74849.89,72.8,-0.7189,0.00031,9.44001]
[1776800678693,39.42,74850.21,72.8,-0.7187,0.00031,9.44339]
[1776800680649,39.49,74851.9,72.8,-0.71784,0.00031,9.45743]
[1776800681656,39.52,74853.1,72.8,-0.71731,0.00031,9.46622]
[1776800682663,39.55,74856.36,72.8,-0.71615,0.00031,9.48522]
[1776800683887,39.55,74856.36,72.8,-0.71615,0.00031,9.48522]
[1776800683890,39.58,74857.81,72.8,-0.71556,0.00031,9.49486]
[1776800684677,39.61,74859.09,72.8,-0.71502,0.00031,9.5035]
[1776800685123,39.61,74859.09,72.8,-0.71502,0.00031,9.5035]
[1776800685684,39.64,74854.26,72.8,-0.71637,0.00031,9.48146]
[1776800686691,39.67,74859.12,72.8,-0.71474,0.00031,9.50809]
[1776800687698,39.69,74857.9,72.8,-0.71498,0.00031,9.50406]
[1776800688705,39.72,74858.97,72.8,-0.71452,0.00031,9.51144]
[1776800689520,39.72,74858.97,72.8,-0.71452,0.00031,9.51144]
[1776800689712,39.74,74855.74,72.8,-0.71538,0.0003,9.49733]
[1776800690719,39.77,74853.48,72.8,-0.71594,0.0003,9.48816]
[1776800691725,39.8,74850.37,72.8,-0.71675,0.0003,9.47479]
[1776800692391,39.8,74850.37,72.8,-0.71675,0.0003,9.47479]
[1776800692676,39.8,74850.37,72.8,-0.71675,0.0003,9.47479]
[1776800692733,39.83,74862.64,72.8,-0.71287,0.00031,9.538]
[1776800693238,39.83,74862.64,72.8,-0.71287,0.00031,9.538]
[1776800693740,39.85,74883.29,72.8,-0.70639,0.00031,9.64084]
[1776800694332,39.85,74883.29,72.8,-0.70639,0.00031,9.64084]
[1776800694831,39.85,74883.29,72.8,-0.70639,0.00031,9.64084]
[1776800694856,39.88,74891.25,72.8,-0.70382,0.00031,9.68065]
[1776800695837,39.88,74891.25,72.8,-0.70382,0.00031,9.68065]
[1776800695890,39.89,74893.35,72.8,-0.70309,0.00031,9.69189]
[1776800696761,39.91,74890.33,72.8,-0.70395,0.00031,9.67863]
[1776800697768,39.93,74888.33,72.8,-0.70449,0.00031,9.67032]
[1776800698775,39.95,74885.83,72.8,-0.70517,0.00031,9.65968]
[1776800700666,39.97,74885.13,72.8,-0.70529,0.00031,9.65772]
[1776800700789,39.97,74882.49,72.8,-0.7061,0.00031,9.64521]
[1776800701796,39.97,74875.1,72.8,-0.70836,0.00031,9.60964]
[1776800702342,39.97,74875.1,72.8,-0.70836,0.00031,9.60964]
[1776800702579,39.97,74875.1,72.8,-0.70836,0.00031,9.60964]
[1776800702803,40.0,74894.32,72.8,-0.70229,0.00031,9.70394]
[1776800703810,40.01,74897.41,72.8,-0.70127,0.00031,9.71943]
[1776800704982,40.02,74898.14,72.8,-0.701,0.00031,9.72361]
[1776800705824,40.02,74885.15,72.8,-0.705,0.00031,9.66213]
[1776800706538,40.02,74885.15,72.8,-0.705,0.00031,9.66213]
[1776800706896,40.04,74899.4,72.8,-0.70052,0.00031,9.73085]
[1776800707775,40.04,74899.4,72.8,-0.70052,0.00031,9.73085]
[1776800707909,40.04,74899.4,72.8,-0.70052,0.00031,9.73085]
[1776800707967,40.06,74896.27,72.8,-0.7014,0.00031,9.71734]
[1776800708591,40.06,74896.27,72.8,-0.7014,0.00031,9.71734]
[1776800708845,40.08,74892.0,72.8,-0.70263,0.00031,9.69853]
[1776800709885,40.1,74889.84,72.8,-0.7032,0.00031,9.68981]
[1776800711882,40.12,74891.93,72.8,-0.70244,0.00031,9.70134]
[1776800712724,40.12,74891.93,72.8,-0.70244,0.00031,9.70134]
[1776800712888,40.12,74898.25,72.8,-0.70049,0.00031,9.73104]
[1776800714903,40.15,74899.49,72.8,-0.70001,0.00031,9.73835]
[1776800715931,40.15,74902.5,72.8,-0.69907,0.00031,9.7525]
[1776800716326,40.15,74902.5,72.8,-0.69907,0.00031,9.7525]
[1776800716376,40.15,74902.5,72.8,-0.69907,0.00031,9.7525]
[1776800716376,40.15,74902.5,72.8,-0.69907,0.00031,9.7525]
[1776800716436,40.15,74902.5,72.8,-0.69907,0.00031,9.7525]
[1776800716938,40.15,74910.31,72.8,-0.69663,0.00031,9.78888]
[1776800717244,40.15,74910.31,72.8,-0.69663,0.00031,9.78888]
[1776800717253,40.15,74910.31,72.8,-0.69663,0.00031,9.78888]
[1776800717945,40.15,74902.83,72.8,-0.69895,0.00031,9.7543]
[1776800718952,40.15,74894.57,72.8,-0.70149,0.00031,9.71577]
[1776800719959,40.15,74893.24,72.8,-0.7019,0.00031,9.7096]
[1776800720966,40.15,74897.74,72.8,-0.70051,0.00031,9.73079]
[1776800721077,40.15,74897.74,72.8,-0.70051,0.00031,9.73079]
[1776800721973,40.16,74909.26,72.8,-0.69693,0.00031,9.78445]
[1776800722992,40.16,74918.15,72.8,-0.69416,0.00031,9.82532]
[1776800724295,40.16,74918.15,72.8,-0.69416,0.00031,9.82532]
[1776800724343,40.16,74912.4,72.8,-0.69594,0.00031,9.79905]
[1776800725701,40.16,74901.21,72.8,-0.69941,0.00031,9.74731]
[1776800726005,40.16,74890.65,72.8,-0.70267,0.00031,9.69784]
[1776800727738,40.18,74887.19,72.8,-0.70362,0.00031,9.68321]
[1776800728019,40.18,74892.1,72.8,-0.70211,0.00031,9.70638]
[1776800729026,40.2,74897.39,72.8,-0.70038,0.00031,9.73253]
[1776800730033,40.21,74899.43,72.8,-0.69975,0.00031,9.74216]
[1776800731040,40.21,74897.61,72.8,-0.70043,0.00031,9.72527]
[1776800732830,40.21,74897.61,72.8,-0.70043,0.00031,9.72527]
[1776800733054,40.21,74909.27,72.8,-0.69681,0.00031,9.77958]
[1776800734603,40.21,74909.27,72.8,-0.69681,0.00031,9.77958]
[1776800734607,40.21,74910.32,72.8,-0.69648,0.00031,9.78448]
[1776800735618,40.21,74910.32,72.8,-0.69648,0.00031,9.78448]
[1776800735724,40.21,74910.32,72.8,-0.69648,0.00031,9.78448]
[1776800735813,40.21,74910.32,72.8,-0.69648,0.00031,9.78448]
[1776800735823,40.21,74925.35,72.8,-0.69178,0.00031,9.85323]
[1776800736547,40.21,74925.35,72.8,-0.69178,0.00031,9.85323]
[1776800736683,40.21,74925.35,72.8,-0.69178,0.00031,9.85323]
[1776800736941,40.23,74937.36,72.8,-0.68795,0.00031,9.9079]
[1776800737447,40.23,74937.36,72.8,-0.68795,0.00031,9.9079]
[1776800737504,40.23,74945.68,72.8,-0.68533,0.00032,9.94465]
[1776800738728,40.23,74945.68,72.8,-0.68533,0.00032,9.94465]
[1776800738920,40.24,74948.25,72.8,-0.68448,0.00032,9.95652]
[1776800739945,40.24,74948.25,72.8,-0.68448,0.00032,9.95652]
[1776800739921,40.24,74952.32,72.8,-0.68319,0.00032,9.97435]
[1776800740126,40.24,74957.92,72.8,-0.68142,0.00032,9.99862]
[1776800741764,40.24,74957.92,72.8,-0.68142,0.00032,9.99862]
[1776800741816,40.24,74957.92,72.8,-0.68142,0.00032,9.99862]
[1776800741882,40.24,74960.99,72.8,-0.68043,0.00032,10.01202]
[1776800742122,40.24,74958.6,72.8,-0.68119,0.00032,10.00173]
[1776800743128,40.24,74951.55,72.8,-0.68341,0.00032,9.97122]
[1776800744332,40.24,74951.55,72.8,-0.68341,0.00032,9.97122]
[1776800744928,40.25,74949.35,72.8,-0.6841,0.00032,9.96178]
[1776800745143,40.25,74951.12,72.8,-0.68354,0.00032,9.9695]
[1776800747008,40.25,74951.12,72.8,-0.68354,0.00032,9.9695]
[1776800747729,40.25,74951.43,72.8,-0.68343,0.00032,9.97093]
[1776800747811,40.25,74957.03,72.8,-0.68165,0.00032,9.99543]
[1776800748169,40.25,74969.21,72.8,-0.67778,0.00032,10.0476]
[1776800749175,40.25,74974.3,72.8,-0.67616,0.00032,10.06922]
[1776800750181,40.25,74970.51,72.8,-0.67736,0.00032,10.05327]
[1776800751189,40.26,74964.57,72.8,-0.67924,0.00032,10.02808]
[1776800753993,40.26,74956.94,72.8,-0.68164,0.00032,9.99551]
[1776800754035,40.26,74956.94,72.8,-0.68164,0.00032,9.99551]
[1776800754986,40.26,74953.95,72.8,-0.68258,0.00032,9.98267]
[1776800755218,40.26,74952.57,72.8,-0.68302,0.00032,9.97667]
[1776800756607,40.26,74954.3,72.8,-0.68246,0.00032,9.98429]
[1776800757232,40.26,74958.79,72.8,-0.68103,0.00032,10.00379]
[1776800758239,40.27,74960.36,72.8,-0.68053,0.00032,10.01062]
[1776800760608,40.27,74960.53,72.8,-0.68047,0.00032,10.01142]
[1776800760637,40.27,74952.93,72.8,-0.68287,0.00032,9.97867]
[1776800762036,40.27,74952.78,72.8,-0.68291,0.00032,9.97812]
[1776800762296,40.27,74952.78,72.8,-0.68291,0.00032,9.97812]
[1776800763270,40.27,74953.8,72.8,-0.68258,0.00032,9.98264]
[1776800763579,40.27,74953.8,72.8,-0.68258,0.00032,9.98264]
[1776800763634,40.27,74955.23,72.8,-0.68212,0.00032,9.98893]
[1776800764292,40.28,74961.99,72.8,-0.67997,0.00032,10.01817]
[1776800765299,40.28,74964.96,72.8,-0.67902,0.00032,10.03098]
[1776800766306,40.28,74968.1,72.8,-0.67802,0.00032,10.0444]
[1776800769024,40.28,74970.03,72.8,-0.67739,0.00032,10.05281]
[1776800771341,40.29,74971.94,72.8,-0.67677,0.00032,10.06104]
[1776800773356,40.29,74969.36,72.8,-0.67758,0.00032,10.05024]
[1776800775971,40.29,74969.99,72.8,-0.67737,0.00032,10.05303]
[1776800776624,40.29,74949.94,72.8,-0.6837,0.00032,9.96713]
[1776800777358,40.29,74949.94,72.8,-0.6837,0.00032,9.96713]
[1776800777389,40.29,74939.72,72.8,-0.68692,0.00031,9.92231]
[1776800778842,40.3,74936.64,72.8,-0.68788,0.00031,9.9088]
[1776800779302,40.3,74936.64,72.8,-0.68788,0.00031,9.9088]
[1776800779403,40.3,74933.17,72.8,-0.68896,0.00031,9.89338]
[1776800780411,40.3,74930.72,72.8,-0.68973,0.00031,9.88254]
[1776800781921,40.3,74926.09,72.8,-0.69116,0.00031,9.86199]
[1776800782551,40.3,74926.09,72.8,-0.69116,0.00031,9.86199]
[1776800782748,40.3,74926.09,72.8,-0.69116,0.00031,9.86199]
[1776800782783,40.3,74920.21,72.8,-0.69298,0.00031,9.83555]
[1776800783465,40.3,74920.21,72.8,-0.69298,0.00031,9.83555]
[1776800783675,40.3,74909.98,72.8,-0.69616,0.00031,9.78894]
[1776800784936,40.3,74907.21,72.8,-0.69701,0.00031,9.7764]
[1776800785960,40.3,74907.21,72.8,-0.69701,0.00031,9.7764]
[1776800786023,40.31,74903.3,72.8,-0.69821,0.00031,9.75848]
[1776800787063,40.31,74894.3,72.8,-0.70099,0.00031,9.71666]
[1776800787091,40.31,74894.3,72.8,-0.70099,0.00031,9.71666]
[1776800787190,40.31,74894.3,72.8,-0.70099,0.00031,9.71666]
[1776800787207,40.31,74894.3,72.8,-0.70099,0.00031,9.71666]
[1776800787462,40.31,74888.99,72.8,-0.70261,0.00031,9.69188]
[1776800788469,40.31,74885.29,72.8,-0.70374,0.00031,9.67452]
[1776800789476,40.31,74892.67,72.8,-0.70147,0.00031,9.70929]
[1776800790372,40.31,74892.67,72.8,-0.70147,0.00031,9.70929]
[1776800790533,40.31,74892.67,72.8,-0.70147,0.00031,9.70929]
[1776800790786,40.31,74907.11,72.8,-0.69701,0.00031,9.77634]
[1776800791491,40.31,74926.7,72.8,-0.69104,0.00031,9.857]
[1776800792498,40.31,74929.85,72.8,-0.69005,0.00031,9.87122]
[1776800794077,40.32,74926.87,72.8,-0.69097,0.00031,9.85797]
[1776800794512,40.32,74923.51,72.8,-0.69201,0.00031,9.84297]
[1776800796404,40.32,74923.36,72.8,-0.69205,0.00031,9.84242]
[1776800796752,40.32,74914.59,72.8,-0.69477,0.00031,9.80279]
[1776800797533,40.32,74904.71,72.8,-0.69783,0.00031,9.75755]
[1776800798540,40.32,74902.0,72.8,-0.69866,0.00031,9.74514]
[1776800799444,40.32,74902.0,72.8,-0.69866,0.00031,9.74514]
[1776800799549,40.33,74904.87,72.8,-0.69776,0.00031,9.75852]
[1776800800200,40.33,74904.87,72.8,-0.69776,0.00031,9.75852]
[1776800801067,40.33,74904.87,72.8,-0.69776,0.00031,9.75852]
[1776800801887,40.33,74897.88,72.8,-0.6999,0.00031,9.72652]
[1776800802885,40.33,74891.01,72.8,-0.702,0.00031,9.69458]
[1776800803637,40.33,74883.39,72.8,-0.70434,0.00031,9.65871]
[1776800804591,40.33,74876.69,72.8,-0.70638,0.00031,9.62702]
[1776800806090,40.34,74876.56,72.8,-0.70641,0.00031,9.62653]
[1776800806672,40.34,74876.56,72.8,-0.70641,0.00031,9.62653]
[1776800806691,40.34,74869.29,72.8,-0.70862,0.0003,9.59191]
[1776800807233,40.34,74869.29,72.8,-0.70862,0.0003,9.59191]
[1776800807701,40.34,74869.29,72.8,-0.70862,0.0003,9.59191]
[1776800807942,40.34,74869.29,72.8,-0.70862,0.0003,9.59191]
[1776800807961,40.36,74864.55,72.8,-0.70995,0.0003,9.57075]
[1776800808371,40.36,74864.55,72.8,-0.70995,0.0003,9.57075]
[1776800808374,40.36,74864.55,72.8,-0.70995,0.0003,9.57075]
[1776800808621,40.38,74849.56,72.8,-0.71438,0.0003,9.49961]
[1776800809248,40.38,74849.56,72.8,-0.71438,0.0003,9.49961]
[1776800809628,40.38,74844.21,72.8,-0.71598,0.0003,9.47343]
[1776800810446,40.38,74844.21,72.8,-0.71598,0.0003,9.47343]
[1776800810635,40.4,74844.46,72.8,-0.71582,0.0003,9.47605]
[1776800811642,40.4,74846.91,72.8,-0.71507,0.0003,9.48823]
[1776800812649,40.4,74845.28,72.8,-0.71555,0.0003,9.4804]
[1776800814043,40.44,74851.39,72.8,-0.71353,0.0003,9.51325]
[1776800814663,40.44,74850.01,72.8,-0.71394,0.0003,9.50652]
[1776800815238,40.44,74850.01,72.8,-0.71394,0.0003,9.50652]
[1776800815670,40.46,74859.81,72.8,-0.71091,0.0003,9.55524]
[1776800816512,40.46,74859.81,72.8,-0.71091,0.0003,9.55524]
[1776800816543,40.46,74859.81,72.8,-0.71091,0.0003,9.55524]
[1776800816649,40.46,74859.81,72.8,-0.71091,0.0003,9.55524]
[1776800816946,40.51,74869.21,72.8,-0.7078,0.0003,9.60451]
[1776800817688,40.51,74876.46,72.8,-0.70559,0.0003,9.63893]
[1776800818335,40.51,74876.46,72.8,-0.70559,0.0003,9.63893]
[1776800818695,40.52,74885.14,72.8,-0.70294,0.00031,9.6799]
[1776800820803,40.54,74884.42,72.8,-0.70305,0.00031,9.6781]
[1776800820890,40.54,74895.51,72.8,-0.69964,0.00031,9.72991]
[1776800821716,40.54,74899.34,72.8,-0.69847,0.00031,9.74757]
[1776800822723,40.55,74903.8,72.8,-0.69708,0.00031,9.7682]
[1776800824079,40.55,74905.66,72.8,-0.69649,0.00031,9.77694]
[1776800824589,40.55,74905.66,72.8,-0.69649,0.00031,9.77694]
[1776800824737,40.55,74906.58,72.8,-0.69621,0.00031,9.78114]
[1776800825501,40.55,74906.58,72.8,-0.69621,0.00031,9.78114]
[1776800825613,40.55,74906.58,72.8,-0.69621,0.00031,9.78114]
[1776800825880,40.55,74911.03,72.8,-0.69482,0.00031,9.80156]
[1776800826436,40.55,74911.03,72.8,-0.69482,0.00031,9.80156]
[1776800826751,40.55,74916.02,72.8,-0.69328,0.00031,9.82411]
[1776800827758,40.55,74912.76,72.8,-0.69428,0.00031,9.8095]
[1776800828300,40.55,74912.76,72.8,-0.69428,0.00031,9.8095]
[1776800828707,40.55,74912.76,72.8,-0.69428,0.00031,9.8095]
[1776800828879,40.56,74911.26,72.8,-0.69473,0.00031,9.80288]
[1776800829774,40.56,74915.57,72.8,-0.6934,0.00031,9.82236]
[1776800830781,40.56,74917.38,72.8,-0.69283,0.00031,9.83066]
[1776800832795,40.56,74919.9,72.8,-0.69203,0.00031,9.84222]
[1776800833872,40.56,74919.9,72.8,-0.69203,0.00031,9.84222]
[1776800833930,40.56,74927.82,72.8,-0.68956,0.00031,9.87766]
[1776800834184,40.56,74927.82,72.8,-0.68956,0.00031,9.87766]
[1776800834668,40.56,74927.82,72.8,-0.68956,0.00031,9.87766]
[1776800834717,40.56,74927.82,72.8,-0.68956,0.00031,9.87766]
[1776800834813,40.59,74953.89,72.8,-0.68131,0.00031,9.99274]
[1776800835161,40.59,74953.89,72.8,-0.68131,0.00031,9.99274]
[1776800835277,40.59,74953.89,72.8,-0.68131,0.00031,9.99274]
[1776800835934,40.59,74953.89,72.8,-0.68131,0.00031,9.99274]
[1776800836021,40.59,74953.89,72.8,-0.68131,0.00031,9.99274]
[1776800836064,40.61,74963.66,72.8,-0.67814,0.00032,10.03543]
[1776800836189,40.61,74963.66,72.8,-0.67814,0.00032,10.03543]
[1776800837033,40.61,74961.6,72.8,-0.67878,0.00032,10.0268]
[1776800837834,40.61,74958.56,72.8,-0.67974,0.00031,10.01395]
[1776800839848,40.61,74960.42,72.8,-0.67915,0.00031,10.02191]
[1776800840729,40.61,74960.42,72.8,-0.67915,0.00031,10.02191]
[1776800840775,40.61,74960.42,72.8,-0.67915,0.00031,10.02191]
[1776800841901,40.61,74960.1,72.8,-0.67924,0.00031,10.02059]
[1776800841928,40.62,74958.2,72.8,-0.67984,0.00031,10.01256]
[1776800843094,40.62,74958.2,72.8,-0.67984,0.00031,10.01256]
[1776800843114,40.62,74956.34,72.8,-0.68042,0.00031,10.00469]
[1776800843772,40.62,74956.34,72.8,-0.68042,0.00031,10.00469]
[1776800843773,40.62,74956.34,72.8,-0.68042,0.00031,10.00469]
[1776800843876,40.62,74964.88,72.8,-0.67772,0.00032,10.04097]
[1776800844883,40.62,74975.93,72.8,-0.67422,0.00032,10.08718]
[1776800845890,40.62,74973.58,72.8,-0.67496,0.00032,10.07749]
[1776800847027,40.62,74981.71,72.8,-0.67238,0.00032,10.11112]
[1776800847904,40.62,74988.29,72.8,-0.67028,0.00032,10.13806]
[1776800848911,40.62,74989.93,72.8,-0.66976,0.00032,10.14476]
[1776800849723,40.62,74989.93,72.8,-0.66976,0.00032,10.14476]
[1776800849778,40.62,74989.93,72.8,-0.66976,0.00032,10.14476]
[1776800849879,40.62,74989.93,72.8,-0.66976,0.00032,10.14476]
[1776800849996,40.62,74989.93,72.8,-0.66976,0.00032,10.14476]
[1776800850035,40.62,74989.93,72.8,-0.66976,0.00032,10.14476]
[1776800850110,40.63,74991.97,72.8,-0.6691,0.00032,10.15306]
[1776800850226,40.63,74991.97,72.8,-0.6691,0.00032,10.15306]
[1776800850453,40.63,74991.97,72.8,-0.6691,0.00032,10.15306]
[1776800850926,40.63,74999.41,72.8,-0.66672,0.00032,10.18301]
[1776800851285,40.63,74999.41,72.8,-0.66672,0.00032,10.18301]
[1776800853950,40.63,75001.58,72.8,-0.66613,0.00032,10.18353]
[1776800854957,40.63,74999.69,72.8,-0.66673,0.00032,10.17604]
[1776800857978,40.63,75001.34,72.8,-0.66619,0.00032,10.18276]
[1776800859539,40.63,75000.91,72.8,-0.66632,0.00032,10.1811]
[1776800859568,40.63,75000.91,72.8,-0.66632,0.00032,10.1811]
[1776800859992,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800860368,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800860379,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800860514,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800860531,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800860978,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800861052,40.64,75010.96,72.8,-0.6631,0.00032,10.22088]
[1776800861103,40.64,75023.63,72.8,-0.65902,0.00032,10.27006]
[1776800862006,40.64,75037.76,72.8,-0.65444,0.00032,10.3237]
[1776800863013,40.64,75040.99,72.8,-0.65339,0.00032,10.33581]
[1776800863872,40.64,75040.99,72.8,-0.65339,0.00032,10.33581]
[1776800864022,40.64,75036.48,72.8,-0.65484,0.00032,10.31902]
[1776800864395,40.64,75036.48,72.8,-0.65484,0.00032,10.31902]
[1776800864460,40.64,75036.48,72.8,-0.65484,0.00032,10.31902]
[1776800864657,40.64,75036.48,72.8,-0.65484,0.00032,10.31902]
[1776800864674,40.64,75036.48,72.8,-0.65484,0.00032,10.31902]
[1776800864921,40.64,75036.48,72.8,-0.65484,0.00032,10.31902]
[1776800865028,40.64,75034.93,72.8,-0.65534,0.00032,10.31323]
[1776800865372,40.64,75034.93,72.8,-0.65534,0.00032,10.31323]
[1776800866035,40.64,75036.01,72.8,-0.65499,0.00032,10.31732]
[1776800867042,40.65,75042.69,72.8,-0.65282,0.00032,10.34228]
[1776800868049,40.65,75047.68,72.8,-0.6512,0.00032,10.36075]
[1776800870039,40.65,75047.65,72.8,-0.6512,0.00032,10.36067]
[1776800870063,40.65,75051.11,72.8,-0.65008,0.00033,10.37337]
[1776800870199,40.65,75051.11,72.8,-0.65008,0.00033,10.37337]
[1776800871070,40.65,75049.56,72.8,-0.65058,0.00033,10.36773]
[1776800872081,40.65,75045.1,72.8,-0.65203,0.00032,10.35136]
[1776800873097,40.65,75045.1,72.8,-0.65203,0.00032,10.35136]
[1776800873144,40.65,75039.11,72.8,-0.65397,0.00032,10.32914]
[1776800873383,40.65,75039.11,72.8,-0.65397,0.00032,10.32914]
[1776800874095,40.65,75032.65,72.8,-0.65606,0.00032,10.30489]
[1776800874311,40.65,75032.65,72.8,-0.65606,0.00032,10.30489]
[1776800874881,40.65,75032.65,72.8,-0.65606,0.00032,10.30489]
[1776800875102,40.65,75024.44,72.8,-0.65871,0.00032,10.2737]
[1776800875383,40.65,75024.44,72.8,-0.65871,0.00032,10.2737]
[1776800876109,40.65,75026.03,72.8,-0.65819,0.00032,10.27978]
[1776800876596,40.65,75026.03,72.8,-0.65819,0.00032,10.27978]
[1776800876701,40.65,75026.03,72.8,-0.65819,0.00032,10.27978]
[1776800876701,40.65,75026.03,72.8,-0.65819,0.00032,10.27978]
[1776800876852,40.65,75026.03,72.8,-0.65819,0.00032,10.27978]
[1776800877115,40.65,75020.06,72.8,-0.66012,0.00032,10.25691]
[1776800877381,40.65,75020.06,72.8,-0.66012,0.00032,10.25691]
[1776800878122,40.65,75015.44,72.8,-0.6616,0.00032,10.23903]
[1776800879130,40.65,75017.51,72.8,-0.66093,0.00032,10.24709]
[1776800880137,40.65,75020.4,72.8,-0.66,0.00032,10.25828]
[1776800880897,40.65,75020.4,72.8,-0.66,0.00032,10.25828]
[1776800881167,40.65,75027.19,72.8,-0.65781,0.00032,10.28432]
[1776800881394,40.65,75027.19,72.8,-0.65781,0.00032,10.28432]
[1776800881475,40.65,75027.19,72.8,-0.65781,0.00032,10.28432]
[1776800881527,40.65,75027.19,72.8,-0.65781,0.00032,10.28432]
[1776800882151,40.65,75035.5,72.8,-0.65512,0.00032,10.31578]
[1776800883158,40.65,75040.45,72.8,-0.65352,0.00032,10.33429]
[1776800887661,40.65,75041.17,72.8,-0.65329,0.00032,10.33695]
[1776800888406,40.65,75040.83,72.8,-0.6534,0.00032,10.33567]
[1776800888409,40.65,75037.67,72.8,-0.65442,0.00032,10.32388]
[1776800889410,40.65,75037.67,72.8,-0.65442,0.00032,10.32388]
[1776800889908,40.65,75037.67,72.8,-0.65442,0.00032,10.32388]
[1776800892222,40.65,75032.87,72.8,-0.65598,0.00032,10.30582]
[1776800896249,40.65,75031.07,72.8,-0.65657,0.00032,10.29895]
[1776800897257,40.65,75026.62,72.8,-0.658,0.00032,10.28203]
[1776800898422,40.65,75026.62,72.8,-0.658,0.00032,10.28203]
[1776800898774,40.65,75026.62,72.8,-0.658,0.00032,10.28203]
[1776800899183,40.65,75024.83,72.8,-0.65858,0.00032,10.27519]
[1776800899418,40.65,75024.83,72.8,-0.65858,0.00032,10.27519]
[1776800899915,40.65,75024.83,72.8,-0.65858,0.00032,10.27519]
[1776800900016,40.65,75022.54,72.8,-0.65932,0.00032,10.26643]
[1776800901148,40.65,75022.54,72.8,-0.65932,0.00032,10.26643]
[1776800900278,40.65,75020.92,72.8,-0.65984,0.00032,10.2602]
[1776800901443,40.65,75020.92,72.8,-0.65984,0.00032,10.2602]
[1776800902079,40.65,75020.09,72.8,-0.6601,0.00032,10.25704]
[1776800902292,40.65,75018.2,72.8,-0.66071,0.00032,10.24974]
[1776800904939,40.65,75016.92,72.8,-0.66112,0.00032,10.2448]
[1776800905003,40.65,75016.92,72.8,-0.66112,0.00032,10.2448]
[1776800905093,40.65,75016.75,72.8,-0.66118,0.00032,10.24413]
[1776800905463,40.65,75016.75,72.8,-0.66118,0.00032,10.24413]
[1776800905814,40.65,75016.75,72.8,-0.66118,0.00032,10.24413]
[1776800905837,40.65,75024.23,72.8,-0.65877,0.00032,10.27296]
[1776800908432,40.65,75024.72,72.8,-0.65862,0.00032,10.27478]
[1776800908696,40.65,75024.72,72.8,-0.65862,0.00032,10.27478]
[1776800908704,40.65,75031.22,72.8,-0.65652,0.00032,10.29948]
[1776800909281,40.65,75031.22,72.8,-0.65652,0.00032,10.29948]
[1776800909936,40.65,75031.22,72.8,-0.65652,0.00032,10.29948]
[1776800910175,40.65,75031.22,72.8,-0.65652,0.00032,10.29948]
[1776800910015,40.65,75032.06,72.8,-0.65625,0.00032,10.30269]
[1776800910897,40.65,75032.06,72.8,-0.65625,0.00032,10.30269]
[1776800910941,40.65,75032.06,72.8,-0.65625,0.00032,10.30269]
[1776800911016,40.65,75032.06,72.8,-0.65625,0.00032,10.30269]
[1776800911117,40.65,75026.59,72.8,-0.65812,0.00032,10.27369]
[1776800911356,40.65,75021.12,72.8,-0.65988,0.00032,10.25272]
[1776800913190,40.65,75015.48,72.8,-0.6617,0.00032,10.2309]
[1776800913439,40.65,75015.48,72.8,-0.6617,0.00032,10.2309]
[1776800913506,40.65,75008.38,72.8,-0.66398,0.00032,10.20313]
[1776800914951,40.65,75008.38,72.8,-0.66398,0.00032,10.20313]
[1776800915011,40.65,75004.23,72.8,-0.66531,0.00032,10.18673]
[1776800915389,40.65,75001.66,72.8,-0.66613,0.00032,10.17653]
[1776800917084,40.65,74995.88,72.8,-0.66798,0.00032,10.15347]
[1776800917402,40.65,74998.29,72.8,-0.66721,0.00032,10.16313]
[1776800919417,40.65,75005.64,72.8,-0.66485,0.00032,10.19235]
[1776800920424,40.65,75007.35,72.8,-0.66431,0.00032,10.19909]
[1776800925459,40.65,75001.12,72.8,-0.66631,0.00032,10.17438]
[1776800930494,40.65,75005.18,72.8,-0.665,0.00032,10.19056]
[1776800932508,40.65,75001.87,72.8,-0.66606,0.00032,10.17745]
[1776800935536,40.65,74998.51,72.8,-0.66713,0.00032,10.1641]
[1776800936979,40.65,74991.32,72.8,-0.66942,0.00032,10.13527]
[1776800937550,40.65,74986.36,72.8,-0.671,0.00032,10.11514]
[1776800938293,40.65,74986.36,72.8,-0.671,0.00032,10.11514]
[1776800940793,40.66,74987.68,72.8,-0.67057,0.00032,10.12056]
[1776800940861,40.66,74984.22,72.8,-0.67167,0.00032,10.10648]
[1776800941581,40.66,74975.66,72.8,-0.67439,0.00032,10.07127]
[1776800942340,40.66,74975.66,72.8,-0.67439,0.00032,10.07127]
[1776800942588,40.66,74973.41,72.8,-0.6751,0.00032,10.06196]
[1776800944080,40.66,74973.41,72.8,-0.6751,0.00032,10.06196]
[1776800944607,40.66,74983.81,72.8,-0.6718,0.00032,10.10487]
[1776800945614,40.66,74986.43,72.8,-0.67096,0.00032,10.11559]
[1776800947036,40.66,74986.43,72.8,-0.67096,0.00032,10.11559]
[1776800947096,40.66,74980.78,72.8,-0.67276,0.00032,10.09251]
[1776800948087,40.66,74980.78,72.8,-0.67276,0.00032,10.09251]
[1776800948144,40.66,74977.94,72.8,-0.67366,0.00032,10.08083]
[1776800948634,40.66,74973.62,72.8,-0.67502,0.00032,10.06295]
[1776800949805,40.66,74970.22,72.8,-0.6761,0.00032,10.04882]
[1776800950288,40.66,74970.22,72.8,-0.6761,0.00032,10.04882]
[1776800950649,40.66,74968.29,72.8,-0.67671,0.00032,10.04079]
[1776800952663,40.66,74971.37,72.8,-0.67573,0.00032,10.05373]
[1776800953745,40.66,74971.37,72.8,-0.67573,0.00032,10.05373]
[1776800954090,40.66,74976.6,72.8,-0.67407,0.00032,10.07546]
[1776800954677,40.66,74988.59,72.8,-0.67025,0.00032,10.12461]
[1776800955684,40.66,74990.8,72.8,-0.66955,0.00032,10.13362]
[1776800957107,40.67,74987.1,72.8,-0.67072,0.00032,10.11871]
[1776800957698,40.67,74981.75,72.8,-0.67242,0.00032,10.09686]
[1776800958707,40.67,74979.65,72.8,-0.67308,0.00032,10.08828]
[1776800959712,40.67,74987.25,72.8,-0.67066,0.00032,10.1194]
[1776800964735,40.67,74986.26,72.8,-0.67097,0.00032,10.11544]
[1776800965120,40.67,74986.26,72.8,-0.67097,0.00032,10.11544]
[1776800965187,40.67,74992.91,72.8,-0.66884,0.00032,10.1425]
[1776800965510,40.67,74992.91,72.8,-0.66884,0.00032,10.1425]
[1776800965565,40.67,74992.91,72.8,-0.66884,0.00032,10.1425]
[1776800965754,40.67,75016.56,72.8,-0.66127,0.00032,10.23602]
[1776800966694,40.67,75016.56,72.8,-0.66127,0.00032,10.23602]
[1776800966764,40.67,75024.22,72.8,-0.6588,0.00032,10.26557]
[1776800967525,40.67,75024.22,72.8,-0.6588,0.00032,10.26557]
[1776800967771,40.67,75033.68,72.8,-0.65574,0.00032,10.30152]
[1776800968713,40.67,75033.68,72.8,-0.65574,0.00032,10.30152]
[1776800969002,40.67,75033.68,72.8,-0.65574,0.00032,10.30152]
[1776800969064,40.67,75036.06,72.8,-0.65497,0.00032,10.31051]
[1776800969518,40.67,75036.06,72.8,-0.65497,0.00032,10.31051]
[1776800969785,40.67,75030.68,72.8,-0.65671,0.00032,10.29024]
[1776800970516,40.67,75030.68,72.8,-0.65671,0.00032,10.29024]
[1776800970792,40.67,75035.03,72.8,-0.6553,0.00032,10.30667]
[1776800971343,40.67,75035.03,72.8,-0.6553,0.00032,10.30667]
[1776800971519,40.67,75035.03,72.8,-0.6553,0.00032,10.30667]
[1776800972153,40.67,75035.03,72.8,-0.6553,0.00032,10.30667]
[1776800972249,40.67,75035.1,72.8,-0.65538,0.00032,10.29872]
[1776800972524,40.67,75035.1,72.8,-0.65538,0.00032,10.29872]
[1776800972782,40.67,75035.1,72.8,-0.65538,0.00032,10.29872]
[1776800972806,40.67,75034.6,72.8,-0.65554,0.00032,10.29684]
[1776800973517,40.67,75034.6,72.8,-0.65554,0.00032,10.29684]
[1776800974020,40.67,75034.6,72.8,-0.65554,0.00032,10.29684]
[1776800974820,40.67,75041.91,72.8,-0.65317,0.00032,10.32418]
[1776800975842,40.67,75041.91,72.8,-0.65317,0.00032,10.32418]
[1776800976022,40.67,75041.91,72.8,-0.65317,0.00032,10.32418]
[1776800976123,40.68,75044.33,72.8,-0.65238,0.00032,10.33317]
[1776800976834,40.68,75037.85,72.8,-0.65449,0.00032,10.30908]
[1776800978024,40.68,75037.85,72.8,-0.65449,0.00032,10.30908]
[1776800978110,40.68,75037.49,72.8,-0.65461,0.00032,10.30772]
[1776800979026,40.68,75037.49,72.8,-0.65461,0.00032,10.30772]
[1776800979131,40.68,75037.49,72.8,-0.6546,0.00032,10.30772]
[1776800979855,40.68,75035.88,72.8,-0.65513,0.00032,10.30169]
[1776800980862,40.68,75031.23,72.8,-0.65663,0.00032,10.28417]
[1776800982542,40.68,75030.61,72.8,-0.65683,0.00032,10.28183]
[1776800982588,40.68,75030.61,72.8,-0.65683,0.00032,10.28183]
[1776800982623,40.68,75030.61,72.8,-0.65683,0.00032,10.28183]
[1776800983029,40.68,75030.61,72.8,-0.65683,0.00032,10.28183]
[1776800983037,40.68,75030.61,72.8,-0.65683,0.00032,10.28183]
[1776800983052,40.68,75024.37,72.8,-0.65884,0.00032,10.25808]
[1776800983320,40.68,75024.37,72.8,-0.65884,0.00032,10.25808]
[1776800983542,40.68,75024.37,72.8,-0.65884,0.00032,10.25808]
[1776800984183,40.68,75020.82,72.8,-0.65999,0.00032,10.24446]
[1776800984390,40.68,75020.82,72.8,-0.65999,0.00032,10.24446]
[1776800984396,40.68,75020.82,72.8,-0.65999,0.00032,10.24446]
[1776800985032,40.68,75020.82,72.8,-0.65999,0.00032,10.24446]
[1776800985194,40.68,75020.82,72.8,-0.65999,0.00032,10.24446]
[1776800985039,40.68,75018.75,72.8,-0.66065,0.00032,10.23649]
[1776800986166,40.68,75018.75,72.8,-0.66065,0.00032,10.23649]
[1776800986515,40.68,75019.16,72.8,-0.66052,0.00032,10.2381]
[1776800986930,40.68,75019.16,72.8,-0.66052,0.00032,10.2381]
[1776800987043,40.68,75019.16,72.8,-0.66052,0.00032,10.2381]
[1776800987218,40.68,75019.16,72.8,-0.66052,0.00032,10.2381]
[1776800987541,40.68,75019.46,72.8,-0.66042,0.00032,10.23928]
[1776800987753,40.68,75019.46,72.8,-0.66042,0.00032,10.23928]
[1776800987912,40.68,75017.95,72.8,-0.66091,0.00032,10.23345]
[1776800988597,40.68,75017.95,72.8,-0.66091,0.00032,10.23345]
[1776800988994,40.68,75017.95,72.8,-0.66091,0.00032,10.23345]
[1776800989202,40.68,75017.95,72.8,-0.66091,0.00032,10.23345]
[1776800989925,40.68,75005.69,72.8,-0.66484,0.00032,10.18557]
[1776800990553,40.68,75005.69,72.8,-0.66484,0.00032,10.18557]
[1776800990933,40.68,75004.83,72.8,-0.66512,0.00032,10.18216]
[1776800991944,40.68,75004.83,72.8,-0.66512,0.00032,10.18216]
[1776800991978,40.68,75006.71,72.8,-0.66451,0.00032,10.18962]
[1776800993954,40.68,75009.82,72.8,-0.66351,0.00032,10.20191]
[1776800994886,40.68,75009.82,72.8,-0.66351,0.00032,10.20191]
[1776800994961,40.68,75012.84,72.8,-0.66254,0.00032,10.21376]
[1776800995482,40.68,75012.84,72.8,-0.66254,0.00032,10.21376]
[1776800995967,40.68,75015.01,72.8,-0.66184,0.00032,10.22223]
[1776800996554,40.68,75015.01,72.8,-0.66184,0.00032,10.22223]
[1776800996820,40.68,75015.01,72.8,-0.66184,0.00032,10.22223]
[1776800997167,40.68,75015.01,72.8,-0.66184,0.00032,10.22223]
[1776800997269,40.68,75026.57,72.8,-0.65811,0.00032,10.26679]
[1776800997633,40.68,75026.57,72.8,-0.65811,0.00032,10.26679]
[1776800998335,40.68,75026.78,72.8,-0.65804,0.00032,10.26759]
[1776800998992,40.68,75026.78,72.8,-0.65804,0.00032,10.26759]
[1776800999059,40.68,75026.78,72.8,-0.65804,0.00032,10.26759]
[1776800999161,40.68,75027.26,72.8,-0.65789,0.00032,10.26939]
[1776800999409,40.68,75027.26,72.8,-0.65789,0.00032,10.26939]
[1776801000110,40.68,75027.26,72.8,-0.65789,0.00032,10.26939]
[1776801000355,40.68,75027.26,72.8,-0.65789,0.00032,10.26939]
[1776801000370,40.68,75027.26,72.8,-0.65789,0.00032,10.26939]
[1776801000457,40.68,75026.71,72.8,-0.65807,0.00032,10.26727]
[1776801000579,40.68,75026.71,72.8,-0.65807,0.00032,10.26727]
[1776801000848,40.68,75026.71,72.8,-0.65807,0.00032,10.26727]
[1776801000957,40.68,75026.71,72.8,-0.65807,0.00032,10.26727]
[1776801001298,40.68,75026.71,72.8,-0.65807,0.00032,10.26727]
[1776801001137,40.68,75058.53,72.8,-0.64774,0.00033,10.38521]
[1776801001967,40.68,75058.53,72.8,-0.64774,0.00033,10.38521]
[1776801002092,40.68,75092.33,72.8,-0.63665,0.00033,10.50297]
[1776801003165,40.68,75092.33,72.8,-0.63665,0.00033,10.50297]
[1776801003243,40.68,75108.25,72.8,-0.63139,0.00033,10.55563]
[1776801003641,40.68,75108.25,72.8,-0.63139,0.00033,10.55563]
[1776801004285,40.68,75100.77,72.8,-0.63386,0.00033,10.53112]
[1776801004375,40.68,75100.77,72.8,-0.63386,0.00033,10.53112]
[1776801004536,40.68,75100.77,72.8,-0.63386,0.00033,10.53112]
[1776801004914,40.68,75100.77,72.8,-0.63386,0.00033,10.53112]
[1776801004947,40.68,75100.77,72.8,-0.63386,0.00033,10.53112]
[1776801005200,40.68,75079.45,72.8,-0.64089,0.00033,10.45901]
[1776801006231,40.68,75069.87,72.8,-0.64403,0.00033,10.4256]
[1776801006442,40.68,75069.87,72.8,-0.64403,0.00033,10.4256]
[1776801006571,40.68,75069.87,72.8,-0.64403,0.00033,10.4256]
[1776801006634,40.68,75069.87,72.8,-0.64403,0.00033,10.4256]
[1776801006771,40.68,75069.87,72.8,-0.64403,0.00033,10.4256]
[1776801006865,40.68,75069.87,72.8,-0.64403,0.00033,10.4256]
[1776801007067,40.68,75053.72,72.8,-0.64931,0.00033,10.36781]
[1776801007411,40.68,75053.72,72.8,-0.64931,0.00033,10.36781]
[1776801008028,40.68,75053.72,72.8,-0.64931,0.00033,10.36781]
[1776801008237,40.68,75053.72,72.8,-0.64931,0.00033,10.36781]
[1776801008285,40.68,75053.72,72.8,-0.64931,0.00033,10.36781]
[1776801008282,40.68,75052.81,72.8,-0.6496,0.00033,10.36452]
[1776801008714,40.68,75052.81,72.8,-0.6496,0.00033,10.36452]
[1776801008768,40.68,75052.81,72.8,-0.6496,0.00033,10.36452]
[1776801009088,40.68,75052.81,72.8,-0.6496,0.00033,10.36452]
[1776801009259,40.68,75052.81,72.8,-0.6496,0.00033,10.36452]
[1776801009116,40.68,75069.38,72.8,-0.64419,0.00033,10.42389]
[1776801009780,40.68,75069.38,72.8,-0.64419,0.00033,10.42389]
[1776801009994,40.68,75069.38,72.8,-0.64419,0.00033,10.42389]
[1776801010088,40.68,75065.51,72.8,-0.64545,0.00033,10.41022]
[1776801010649,40.68,75065.51,72.8,-0.64545,0.00033,10.41022]
[1776801011159,40.68,75065.51,72.8,-0.64545,0.00033,10.41022]
[1776801011283,40.68,75065.51,72.8,-0.64545,0.00033,10.41022]
[1776801011228,40.68,75061.8,72.8,-0.64666,0.00033,10.39704]
[1776801012278,40.68,75061.8,72.8,-0.64666,0.00033,10.39704]
[1776801012102,40.68,75053.46,72.8,-0.64938,0.00033,10.36698]
[1776801012379,40.68,75053.46,72.8,-0.64938,0.00033,10.36698]
[1776801012959,40.68,75053.46,72.8,-0.64938,0.00033,10.36698]
[1776801013109,40.68,75049.48,72.8,-0.65068,0.00033,10.35248]
[1776801013590,40.68,75049.48,72.8,-0.65068,0.00033,10.35248]
[1776801014116,40.69,75047.86,72.8,-0.6512,0.00033,10.34657]
[1776801015126,40.69,75039.85,72.8,-0.6538,0.00032,10.31698]
[1776801015642,40.69,75039.85,72.8,-0.6538,0.00032,10.31698]
[1776801016082,40.69,75039.85,72.8,-0.6538,0.00032,10.31698]
[1776801016133,40.69,75031.22,72.8,-0.65659,0.00032,10.28459]
[1776801017098,40.69,75031.22,72.8,-0.65659,0.00032,10.28459]
[1776801017274,40.69,75031.22,72.8,-0.65659,0.00032,10.28459]
[1776801017298,40.69,75028.85,72.8,-0.65736,0.00032,10.27563]
[1776801018147,40.69,75038.53,72.8,-0.65422,0.00032,10.3121]
[1776801018696,40.69,75038.53,72.8,-0.65422,0.00032,10.3121]
[1776801019357,40.69,75051.19,72.8,-0.65011,0.00033,10.35883]
[1776801019438,40.69,75051.19,72.8,-0.65011,0.00033,10.35883]
[1776801019492,40.69,75051.19,72.8,-0.65011,0.00033,10.35883]
[1776801019513,40.69,75051.19,72.8,-0.65011,0.00033,10.35883]
[1776801020140,40.69,75051.19,72.8,-0.65011,0.00033,10.35883]
[1776801020166,40.69,75064.13,72.8,-0.64589,0.00033,10.40549]
[1776801020412,40.69,75064.13,72.8,-0.64589,0.00033,10.40549]
[1776801020525,40.69,75064.13,72.8,-0.64589,0.00033,10.40549]
[1776801021260,40.69,75075.5,72.8,-0.64217,0.00033,10.44551]
[1776801022177,40.69,75077.06,72.8,-0.64166,0.00033,10.45092]
[1776801022881,40.69,75077.06,72.8,-0.64166,0.00033,10.45092]
[1776801023185,40.69,75071.59,72.8,-0.64345,0.00033,10.43182]
[1776801024034,40.69,75071.59,72.8,-0.64345,0.00033,10.43182]
[1776801024192,40.69,75073.54,72.8,-0.64281,0.00033,10.43867]
[1776801024713,40.69,75073.54,72.8,-0.64281,0.00033,10.43867]
[1776801025455,40.69,75072.99,72.8,-0.64299,0.00033,10.43674]
[1776801025871,40.69,75072.99,72.8,-0.64299,0.00033,10.43674]
[1776801026206,40.69,75067.28,72.8,-0.64486,0.00033,10.41664]
[1776801026458,40.69,75067.28,72.8,-0.64486,0.00033,10.41664]
[1776801026634,40.69,75067.28,72.8,-0.64486,0.00033,10.41664]
[1776801027213,40.69,75060.58,72.8,-0.64705,0.00033,10.39279]
[1776801027685,40.69,75060.58,72.8,-0.64705,0.00033,10.39279]
[1776801027687,40.69,75060.58,72.8,-0.64705,0.00033,10.39279]
[1776801027788,40.69,75060.58,72.8,-0.64705,0.00033,10.39279]
[1776801027952,40.69,75060.58,72.8,-0.64705,0.00033,10.39279]
[1776801028300,40.69,75060.58,72.8,-0.64705,0.00033,10.39279]
[1776801028331,40.69,75052.68,72.8,-0.64963,0.00033,10.36426]
[1776801028544,40.69,75052.68,72.8,-0.64963,0.00033,10.36426]
[1776801029227,40.69,75055.08,72.8,-0.64884,0.00033,10.37297]
[1776801029444,40.69,75055.08,72.8,-0.64884,0.00033,10.37297]
[1776801030455,40.69,75055.97,72.8,-0.64856,0.00033,10.37618]
[1776801030822,40.69,75055.97,72.8,-0.64856,0.00033,10.37618]
[1776801031241,40.69,75057.13,72.8,-0.64828,0.00033,10.37217]
[1776801033162,40.69,75058.06,72.8,-0.64798,0.00033,10.37553]
[1776801033324,40.69,75054.3,72.8,-0.6492,0.00033,10.36195]
[1776801034305,40.69,75054.3,72.8,-0.6492,0.00033,10.36195]
[1776801034262,40.69,75042.74,72.8,-0.65296,0.00032,10.31953]
[1776801035269,40.69,75040.73,72.8,-0.65362,0.00032,10.31206]
[1776801036333,40.69,75040.73,72.8,-0.65362,0.00032,10.31206]
[1776801036276,40.69,75035.15,72.8,-0.65543,0.00032,10.29119]
[1776801036616,40.69,75035.15,72.8,-0.65543,0.00032,10.29119]
[1776801037111,40.69,75035.15,72.8,-0.65543,0.00032,10.29119]
[1776801037283,40.69,75031.56,72.8,-0.65659,0.00032,10.27764]
[1776801037444,40.69,75031.56,72.8,-0.65659,0.00032,10.27764]
[1776801037618,40.69,75031.56,72.8,-0.65659,0.00032,10.27764]
[1776801038107,40.69,75031.56,72.8,-0.65659,0.00032,10.27764]
[1776801038208,40.69,75031.56,72.8,-0.65659,0.00032,10.27764]
[1776801039297,40.69,75045.36,72.8,-0.65212,0.00033,10.32917]
[1776801040304,40.69,75054.09,72.8,-0.64927,0.00033,10.36114]
[1776801043325,40.68,75050.04,72.8,-0.6506,0.00033,10.34634]
[1776801044332,40.68,75037.19,72.8,-0.65477,0.00032,10.29876]
[1776801045339,40.68,75031.72,72.8,-0.65655,0.00032,10.27815]
[1776801046346,40.68,75029.65,72.8,-0.65722,0.00032,10.2703]
[1776801050374,40.68,75031.56,72.8,-0.6566,0.00032,10.27751]
[1776801054612,40.68,75031.32,72.8,-0.65668,0.00032,10.27656]
[1776801054613,40.68,75031.32,72.8,-0.65668,0.00032,10.27656]
[1776801054633,40.68,75031.32,72.8,-0.65668,0.00032,10.27656]
[1776801055113,40.68,75031.32,72.8,-0.65668,0.00032,10.27656]
[1776801055166,40.68,75028.28,72.8,-0.65767,0.00032,10.265]
[1776801055613,40.68,75028.28,72.8,-0.65767,0.00032,10.265]
[1776801056251,40.68,75028.28,72.8,-0.65767,0.00032,10.265]
[1776801056361,40.68,75028.28,72.8,-0.65767,0.00032,10.265]
[1776801056441,40.68,75027.93,72.8,-0.65778,0.00032,10.26366]
[1776801056555,40.68,75027.93,72.8,-0.65778,0.00032,10.26366]
[1776801057277,40.68,75019.87,72.8,-0.66039,0.00032,10.23272]
[1776801057813,40.68,75010.81,72.8,-0.6633,0.00032,10.19747]
[1776801058463,40.68,75010.81,72.8,-0.6633,0.00032,10.19747]
[1776801058517,40.68,75008.98,72.8,-0.66389,0.00032,10.19029]
[1776801060558,40.68,75008.86,72.8,-0.66393,0.00032,10.18982]
[1776801061099,40.68,75008.86,72.8,-0.66393,0.00032,10.18982]
[1776801061109,40.68,74995.97,72.8,-0.66806,0.00032,10.13861]
[1776801062194,40.68,74988.82,72.8,-0.67034,0.00032,10.10974]
[1776801062466,40.68,74982.41,72.8,-0.67238,0.00032,10.0836]
[1776801063473,40.68,74984.42,72.8,-0.67174,0.00032,10.09186]
[1776801065136,40.68,74984.42,72.8,-0.67174,0.00032,10.09186]
[1776801065239,40.68,74993.65,72.8,-0.6688,0.00032,10.12932]
[1776801066343,40.68,75004.34,72.8,-0.66537,0.00032,10.17205]
[1776801067505,40.68,75001.36,72.8,-0.66633,0.00032,10.16023]
[1776801068515,40.68,74999.93,72.8,-0.66678,0.00032,10.15454]
[1776801069534,40.68,74999.93,72.8,-0.66678,0.00032,10.15454]
[1776801069600,40.68,74997.55,72.8,-0.66754,0.00032,10.14505]
[1776801071537,40.68,74987.56,72.8,-0.67073,0.00032,10.10479]
[1776801072543,40.68,74980.06,72.8,-0.67311,0.00032,10.07412]
[1776801074214,40.68,74980.06,72.8,-0.67311,0.00032,10.07412]
[1776801074329,40.68,74980.06,72.8,-0.67311,0.00032,10.07412]
[1776801074372,40.68,74980.12,72.8,-0.67309,0.00032,10.07438]
[1776801074557,40.68,74973.53,72.8,-0.67518,0.00032,10.04716]
[1776801075564,40.68,74979.63,72.8,-0.67325,0.00032,10.07236]
[1776801078228,40.68,74980.09,72.8,-0.6731,0.00032,10.07426]
[1776801078266,40.68,74984.41,72.8,-0.67173,0.00032,10.09201]
[1776801078585,40.68,74982.45,72.8,-0.67235,0.00032,10.08399]
[1776801079592,40.68,74987.0,72.8,-0.6709,0.00032,10.1026]
[1776801080599,40.69,74991.37,72.8,-0.6695,0.00032,10.12035]
[1776801081606,40.69,74994.97,72.8,-0.66835,0.00032,10.13488]
[1776801082613,40.69,74984.32,72.8,-0.67175,0.00032,10.09174]
[1776801083620,40.69,74972.4,72.8,-0.67553,0.00032,10.0426]
[1776801084627,40.69,74965.42,72.8,-0.67774,0.00032,10.01342]
[1776801085634,40.69,74965.57,72.8,-0.67769,0.00032,10.01408]
[1776801086869,40.69,74970.82,72.8,-0.67602,0.00032,10.0361]
[1776801087651,40.69,74974.04,72.8,-0.675,0.00032,10.04955]
[1776801088659,40.69,74986.26,72.8,-0.67112,0.00032,10.09981]
[1776801089666,40.69,74987.96,72.8,-0.67057,0.00032,10.10679]
[1776801090673,40.69,74987.62,72.8,-0.67068,0.00032,10.10543]
[1776801091680,40.69,74988.74,72.8,-0.67043,0.00032,10.10163]
[1776801093694,40.69,74984.56,72.8,-0.67176,0.00032,10.08468]
[1776801094701,40.69,74988.26,72.8,-0.67058,0.00032,10.09979]
[1776801096715,40.69,74993.64,72.8,-0.66885,0.00032,10.12165]
[1776801098446,40.69,74993.64,72.8,-0.66885,0.00032,10.12165]
[1776801099348,40.7,75002.65,72.8,-0.66596,0.00032,10.15783]
[1776801099736,40.7,75004.86,72.8,-0.66525,0.00032,10.16659]
[1776801100743,40.7,75003.15,72.8,-0.6658,0.00032,10.15986]
[1776801101450,40.7,75003.15,72.8,-0.6658,0.00032,10.15986]
[1776801101743,40.7,75003.15,72.8,-0.6658,0.00032,10.15986]
[1776801101938,40.7,75003.15,72.8,-0.6658,0.00032,10.15986]
[1776801102204,40.7,75003.15,72.8,-0.6658,0.00032,10.15986]
[1776801106077,40.7,75004.06,72.8,-0.66548,0.00032,10.1637]
[1776801106273,40.7,75005.66,72.8,-0.66497,0.00032,10.17007]
[1776801107245,40.7,75005.66,72.8,-0.66497,0.00032,10.17007]
[1776801107344,40.71,75007.96,72.8,-0.66422,0.00032,10.17921]
[1776801107712,40.71,75007.96,72.8,-0.66422,0.00032,10.17921]
[1776801108163,40.71,75007.96,72.8,-0.66422,0.00032,10.17921]
[1776801108233,40.71,75017.98,72.8,-0.661,0.00032,10.21837]
[1776801109231,40.71,75017.98,72.8,-0.661,0.00032,10.21837]
[1776801109360,40.71,75017.98,72.8,-0.661,0.00032,10.21837]
[1776801109435,40.71,75025.41,72.8,-0.6586,0.00032,10.24697]
[1776801110133,40.71,75025.41,72.8,-0.6586,0.00032,10.24697]
[1776801110212,40.71,75025.41,72.8,-0.6586,0.00032,10.24697]
[1776801110415,40.71,75025.41,72.8,-0.6586,0.00032,10.24697]
[1776801110235,40.71,75022.19,72.8,-0.65964,0.00032,10.23464]
[1776801110814,40.71,75013.73,72.8,-0.66236,0.00032,10.20193]
[1776801111821,40.71,75008.03,72.8,-0.66419,0.00032,10.17965]
[1776801114545,40.71,75006.76,72.8,-0.66458,0.00032,10.17478]
[1776801114841,40.71,75001.04,72.8,-0.66641,0.00032,10.1522]
[1776801116856,40.72,74996.93,72.8,-0.66772,0.00032,10.13588]
[1776801119877,40.72,75001.46,72.8,-0.66626,0.00032,10.15403]
[1776801120883,40.72,74999.33,72.8,-0.66694,0.00032,10.14557]
[1776801121735,40.72,74999.33,72.8,-0.66694,0.00032,10.14557]
[1776801122120,40.72,74999.33,72.8,-0.66694,0.00032,10.14557]
[1776801122122,40.72,74995.61,72.8,-0.66813,0.00032,10.13072]
[1776801122952,40.72,74995.61,72.8,-0.66813,0.00032,10.13072]
[1776801123030,40.72,74982.31,72.8,-0.67237,0.00032,10.07682]
[1776801124034,40.72,74972.47,72.8,-0.67549,0.00032,10.03624]
[1776801124918,40.72,74983.99,72.8,-0.67183,0.00032,10.08373]
[1776801125925,40.72,74993.54,72.8,-0.66878,0.00032,10.12251]
[1776801130344,40.72,74994.59,72.8,-0.66844,0.00032,10.12685]
[1776801131464,40.72,75004.13,72.8,-0.66538,0.00032,10.16494]
[1776801131968,40.72,75001.65,72.8,-0.66617,0.00032,10.15512]
[1776801132975,40.72,74999.27,72.8,-0.66693,0.00032,10.14567]
[1776801134355,40.72,74999.27,72.8,-0.66693,0.00032,10.14567]
[1776801134988,40.73,74986.99,72.8,-0.67085,0.00032,10.09629]
[1776801135569,40.73,74986.99,72.8,-0.67085,0.00032,10.09629]
[1776801135996,40.73,74984.78,72.8,-0.67155,0.00032,10.08736]
[1776801138010,40.73,74986.86,72.8,-0.67087,0.00032,10.09596]
[1776801139017,40.73,74985.07,72.8,-0.67144,0.00032,10.08874]
[1776801141032,40.73,74978.89,72.8,-0.6734,0.00032,10.06352]
[1776801142039,40.73,74976.69,72.8,-0.67409,0.00032,10.05447]
[1776801144053,40.73,74974.88,72.8,-0.67466,0.00032,10.04703]
[1776801145258,40.73,74974.88,72.8,-0.67466,0.00032,10.04703]
[1776801145319,40.73,74974.88,72.8,-0.67466,0.00032,10.04703]
[1776801145327,40.73,74974.88,72.8,-0.67466,0.00032,10.04703]
[1776801145356,40.73,74974.88,72.8,-0.67466,0.00032,10.04703]
[1776801145433,40.73,74973.57,72.8,-0.67508,0.00032,10.04163]
[1776801146196,40.73,74973.57,72.8,-0.67508,0.00032,10.04163]
[1776801146543,40.73,74953.11,72.8,-0.68153,0.00031,9.95559]
[1776801146809,40.73,74953.11,72.8,-0.68153,0.00031,9.95559]
[1776801147204,40.73,74953.11,72.8,-0.68153,0.00031,9.95559]
[1776801147305,40.74,74947.67,72.8,-0.68323,0.00031,9.93234]
[1776801149409,40.74,74947.25,72.8,-0.68335,0.00031,9.9306]
[1776801149474,40.74,74943.42,72.8,-0.68455,0.00031,9.91416]
[1776801150428,40.74,74943.42,72.8,-0.68455,0.00031,9.91416]
[1776801152111,40.74,74944.97,72.8,-0.68417,0.00031,9.91258]
[1776801152746,40.74,74944.97,72.8,-0.68417,0.00031,9.91258]
[1776801153118,40.74,74948.66,72.8,-0.68301,0.00031,9.92852]
[1776801154125,40.74,74950.47,72.8,-0.68244,0.00031,9.93632]
[1776801155132,40.74,74946.99,72.8,-0.68353,0.00031,9.9214]
[1776801156139,40.74,74945.32,72.8,-0.68405,0.00031,9.91425]
[1776801156542,40.74,74945.32,72.8,-0.68405,0.00031,9.91425]
[1776801157146,40.74,74940.87,72.8,-0.68544,0.00031,9.89503]
[1776801158153,40.74,74942.89,72.8,-0.6848,0.00031,9.90385]
[1776801160167,40.75,74941.42,72.8,-0.68526,0.00031,9.89758]
[1776801162181,40.75,74943.86,72.8,-0.68448,0.00031,9.90826]
[1776801167217,40.75,74942.39,72.8,-0.68493,0.00031,9.90214]
[1776801168382,40.75,74933.75,72.8,-0.68762,0.00031,9.86456]
[1776801169231,40.75,74928.6,72.8,-0.68922,0.00031,9.84192]
[1776801170238,40.75,74930.86,72.8,-0.68852,0.00031,9.85188]
[1776801171244,40.75,74940.04,72.8,-0.68565,0.00031,9.89205]
[1776801172310,40.75,74940.04,72.8,-0.68565,0.00031,9.89205]
[1776801172400,40.75,74940.04,72.8,-0.68565,0.00031,9.89205]
[1776801172459,40.75,74943.27,72.8,-0.68464,0.00031,9.90607]
[1776801172726,40.75,74943.27,72.8,-0.68464,0.00031,9.90607]
[1776801173259,40.75,74930.64,72.8,-0.68859,0.00031,9.85095]
[1776801173682,40.75,74930.64,72.8,-0.68859,0.00031,9.85095]
[1776801174266,40.75,74927.23,72.8,-0.68965,0.00031,9.83593]
[1776801175273,40.75,74930.81,72.8,-0.68853,0.00031,9.85173]
[1776801176477,40.76,74935.74,72.8,-0.68699,0.00031,9.87339]
[1776801177287,40.76,74941.65,72.8,-0.68514,0.00031,9.89914]
[1776801178971,40.76,74941.16,72.8,-0.68529,0.00031,9.89703]
[1776801181320,40.76,74938.61,72.8,-0.68609,0.00031,9.88601]
[1776801185348,40.76,74940.1,72.8,-0.6856,0.00031,9.89276]
[1776801185684,40.76,74940.1,72.8,-0.6856,0.00031,9.89276]
[1776801185690,40.76,74940.1,72.8,-0.6856,0.00031,9.89276]
[1776801185694,40.76,74940.1,72.8,-0.6856,0.00031,9.89276]
[1776801185744,40.76,74940.1,72.8,-0.6856,0.00031,9.89276]
[1776801185920,40.76,74940.1,72.8,-0.6856,0.00031,9.89276]
[1776801186354,40.76,74947.5,72.8,-0.68328,0.00031,9.92479]
[1776801187362,40.76,74948.8,72.8,-0.68287,0.00031,9.9304]
[1776801188369,40.76,74947.11,72.8,-0.6834,0.00031,9.92317]
[1776801189376,40.76,74945.53,72.8,-0.68389,0.00031,9.91641]
[1776801190389,40.77,74949.84,72.8,-0.68254,0.00031,9.93496]
[1776801193409,40.77,74952.65,72.8,-0.68164,0.00031,9.94713]
[1776801194564,40.77,74956.62,72.8,-0.68039,0.00031,9.96408]
[1776801195423,40.77,74959.63,72.8,-0.67944,0.00031,9.97686]
[1776801196430,40.77,74956.34,72.8,-0.68048,0.00031,9.96296]
[1776801197437,40.77,74951.26,72.8,-0.68207,0.00031,9.94137]
[1776801202472,40.78,74953.7,72.8,-0.68128,0.00031,9.95208]
[1776801203479,40.78,74956.18,72.8,-0.6805,0.00031,9.96267]
[1776801204485,40.78,74954.29,72.8,-0.68109,0.00031,9.95468]
[1776801208293,40.78,74953.45,72.8,-0.68134,0.00031,9.95126]
[1776801208453,40.78,74953.45,72.8,-0.68134,0.00031,9.95126]
[1776801208492,40.78,74953.45,72.8,-0.68134,0.00031,9.95126]
[1776801208514,40.78,74968.8,72.8,-0.6765,0.00032,10.01599]
[1776801209521,40.78,74976.42,72.8,-0.67408,0.00032,10.04764]
[1776801210506,40.78,74976.42,72.8,-0.67408,0.00032,10.04764]
[1776801211535,40.78,74980.56,72.8,-0.67288,0.00032,10.05635]
[1776801212542,40.78,74986.24,72.8,-0.67107,0.00032,10.07952]
[1776801213549,40.79,74991.71,72.8,-0.66933,0.00032,10.10166]
[1776801214412,40.79,74991.71,72.8,-0.66933,0.00032,10.10166]
[1776801214556,40.79,74997.0,72.8,-0.66764,0.00032,10.12288]
[1776801215486,40.79,74997.0,72.8,-0.66764,0.00032,10.12288]
[1776801215548,40.79,74997.0,72.8,-0.66764,0.00032,10.12288]
[1776801215563,40.79,75003.11,72.8,-0.66568,0.00032,10.14723]
[1776801216570,40.79,75006.15,72.8,-0.66471,0.00032,10.15926]
[1776801218589,40.79,75008.46,72.8,-0.66396,0.00032,10.16839]
[1776801219591,40.79,75000.95,72.8,-0.66636,0.00032,10.13882]
[1776801220598,40.79,74994.38,72.8,-0.66846,0.00032,10.11262]
[1776801222587,40.79,74992.97,72.8,-0.66891,0.00032,10.10699]
[1776801223621,40.79,74989.83,72.8,-0.6699,0.00032,10.09441]
[1776801224628,40.79,74992.59,72.8,-0.66902,0.00032,10.10557]
[1776801226642,40.79,74996.88,72.8,-0.66764,0.00032,10.12287]
[1776801227649,40.8,74994.69,72.8,-0.66834,0.00032,10.11413]
[1776801230420,40.8,74993.45,72.8,-0.66873,0.00032,10.10919]
[1776801231326,40.8,74992.76,72.8,-0.66895,0.00032,10.10649]
[1776801231370,40.8,74992.76,72.8,-0.66895,0.00032,10.10649]
[1776801231392,40.8,74984.92,72.8,-0.67145,0.00032,10.07474]
[1776801231683,40.8,74984.92,72.8,-0.67145,0.00032,10.07474]
[1776801231983,40.8,74984.92,72.8,-0.67145,0.00032,10.07474]
[1776801232020,40.8,74976.6,72.8,-0.67409,0.00032,10.04069]
[1776801232993,40.8,74976.6,72.8,-0.67409,0.00032,10.04069]
[1776801233054,40.8,74974.62,72.8,-0.67471,0.00032,10.03255]
[1776801233775,40.8,74972.08,72.8,-0.67552,0.00032,10.02203]
[1776801234928,40.8,74972.08,72.8,-0.67552,0.00032,10.02203]
[1776801235286,40.8,74972.08,72.8,-0.67552,0.00032,10.02203]
[1776801235770,40.8,74971.49,72.8,-0.6757,0.00032,10.01966]
[1776801235870,40.8,74969.64,72.8,-0.67628,0.00032,10.01197]
[1776801236712,40.8,74971.21,72.8,-0.67578,0.00032,10.01853]
[1776801237719,40.8,74975.5,72.8,-0.67442,0.00032,10.03633]
[1776801239033,40.8,74977.93,72.8,-0.67365,0.00032,10.04637]
[1776801239733,40.8,74981.08,72.8,-0.67265,0.00032,10.05929]
[1776801241361,40.8,74984.71,72.8,-0.67149,0.00032,10.07418]
[1776801242108,40.8,74984.71,72.8,-0.67149,0.00032,10.07418]
[1776801242144,40.8,74997.47,72.8,-0.66742,0.00032,10.12564]
[1776801243438,40.8,74997.47,72.8,-0.66742,0.00032,10.12564]
[1776801243539,40.8,75001.17,72.8,-0.66623,0.00032,10.14042]
[1776801244339,40.8,75001.17,72.8,-0.66623,0.00032,10.14042]
[1776801244569,40.8,75001.17,72.8,-0.66623,0.00032,10.14042]
[1776801244401,40.81,75004.72,72.8,-0.66509,0.00032,10.1545]
[1776801244772,40.81,74994.77,72.8,-0.66827,0.00032,10.11496]
[1776801245779,40.81,74996.17,72.8,-0.66783,0.00032,10.12056]
[1776801246787,40.81,74994.79,72.8,-0.66826,0.00032,10.11506]
[1776801248439,40.81,74994.79,72.8,-0.66826,0.00032,10.11506]
[1776801249887,40.81,74995.43,72.8,-0.66806,0.00032,10.11768]
[1776801250188,40.81,75003.19,72.8,-0.66557,0.00032,10.14863]
[1776801250934,40.81,75003.19,72.8,-0.66557,0.00032,10.14863]
[1776801251420,40.81,75003.19,72.8,-0.66557,0.00032,10.14863]
[1776801251427,40.81,75003.19,72.8,-0.66557,0.00032,10.14863]
[1776801251522,40.81,75014.83,72.8,-0.66183,0.00032,10.19426]
[1776801251822,40.81,75016.33,72.8,-0.66135,0.00032,10.20007]
[1776801252829,40.81,75013.86,72.8,-0.66214,0.00032,10.19054]
[1776801253836,40.81,75012.39,72.8,-0.66261,0.00032,10.18485]
[1776801255177,40.81,75012.39,72.8,-0.66261,0.00032,10.18485]
[1776801258421,40.82,75012.91,72.8,-0.66243,0.00032,10.187]
[1776801258928,40.82,75012.72,72.8,-0.66248,0.00032,10.18635]
[1776801259006,40.82,75018.1,72.8,-0.66075,0.00032,10.20722]
[1776801259878,40.82,75010.88,72.8,-0.66307,0.00032,10.17923]
[1776801260884,40.82,75012.64,72.8,-0.6625,0.00032,10.18611]
[1776801261892,40.82,75007.56,72.8,-0.66413,0.00032,10.16632]
[1776801262654,40.82,75007.56,72.8,-0.66413,0.00032,10.16632]
[1776801262806,40.82,75007.56,72.8,-0.66413,0.00032,10.16632]
[1776801262899,40.82,75004.54,72.8,-0.66509,0.00032,10.15448]
[1776801263906,40.82,74999.57,72.8,-0.66668,0.00032,10.13484]
[1776801264913,40.82,75001.79,72.8,-0.66597,0.00032,10.14365]
[1776801267725,40.82,75002.26,72.8,-0.66582,0.00032,10.14554]
[1776801267934,40.82,74994.45,72.8,-0.66831,0.00032,10.11446]
[1776801268942,40.82,74990.98,72.8,-0.66941,0.00032,10.10057]
[1776801269948,40.82,74994.36,72.8,-0.66833,0.00032,10.11419]
[1776801270955,40.82,74989.19,72.8,-0.66998,0.00032,10.09343]
[1776801273976,40.83,74992.99,72.8,-0.66887,0.00032,10.10053]
[1776801274983,40.83,74994.52,72.8,-0.66838,0.00032,10.10671]
[1776801276019,40.83,74992.92,72.8,-0.66888,0.00032,10.10033]
[1776801279040,40.83,74991.33,72.8,-0.66938,0.00032,10.09406]
[1776801282060,40.83,74988.67,72.8,-0.67022,0.00032,10.08346]
[1776801283067,40.83,74986.96,72.8,-0.67076,0.00032,10.07659]
[1776801284074,40.83,74984.32,72.8,-0.6716,0.00032,10.06589]
[1776801287095,40.83,74981.74,72.8,-0.67242,0.00032,10.05536]
[1776801288025,40.83,74981.74,72.8,-0.67242,0.00032,10.05536]
[1776801288055,40.83,74981.74,72.8,-0.67242,0.00032,10.05536]
[1776801288386,40.83,74981.74,72.8,-0.67242,0.00032,10.05536]
[1776801288423,40.83,74981.74,72.8,-0.67242,0.00032,10.05536]
[1776801288520,40.83,74976.71,72.8,-0.67401,0.00032,10.03474]
[1776801288785,40.83,74976.71,72.8,-0.67401,0.00032,10.03474]
[1776801289647,40.83,74964.88,72.8,-0.67775,0.00032,9.98562]
[1776801290128,40.83,74965.18,72.8,-0.67766,0.00032,9.98689]
[1776801290856,40.83,74965.18,72.8,-0.67766,0.00032,9.98689]
[1776801290917,40.83,74965.18,72.8,-0.67766,0.00032,9.98689]
[1776801290970,40.83,74965.18,72.8,-0.67766,0.00032,9.98689]
[1776801291401,40.83,74965.18,72.8,-0.67766,0.00032,9.98689]
[1776801291502,40.84,74972.41,72.8,-0.67537,0.00032,10.01704]
[1776801291755,40.84,74972.41,72.8,-0.67537,0.00032,10.01704]
[1776801294156,40.84,74970.39,72.8,-0.676,0.00032,10.00877]
[1776801299191,40.84,74971.07,72.8,-0.67577,0.00032,10.01177]
[1776801300223,40.84,74971.07,72.8,-0.67577,0.00032,10.01177]
[1776801300226,40.84,74971.07,72.8,-0.67577,0.00032,10.01177]
[1776801301265,40.84,74970.58,72.8,-0.67592,0.00032,10.00977]
[1776801301290,40.84,74968.31,72.8,-0.67664,0.00032,10.00036]
[1776801302214,40.84,74974.47,72.8,-0.67469,0.00032,10.02594]
[1776801303221,40.84,74975.84,72.8,-0.67425,0.00032,10.03161]
[1776801304095,40.84,74975.84,72.8,-0.67425,0.00032,10.03161]
[1776801304228,40.84,74967.41,72.8,-0.67692,0.00032,9.9967]
[1776801304718,40.84,74967.41,72.8,-0.67692,0.00032,9.9967]
[1776801305235,40.84,74965.0,72.8,-0.67767,0.00032,9.98667]
[1776801306242,40.85,74962.89,72.8,-0.67834,0.00032,9.97788]
[1776801306705,40.85,74962.89,72.8,-0.67834,0.00032,9.97788]
[1776801307673,40.85,74966.67,72.8,-0.67714,0.00032,9.99375]
[1776801308256,40.85,74978.46,72.8,-0.6734,0.00032,10.04261]
[1776801309264,40.85,74984.07,72.8,-0.67162,0.00032,10.06556]
[1776801310271,40.85,74985.41,72.8,-0.67119,0.00032,10.07103]
[1776801311278,40.85,74978.64,72.8,-0.67334,0.00032,10.04344]
[1776801313292,40.85,74981.8,72.8,-0.67233,0.00032,10.05645]
[1776801315306,40.85,74984.81,72.8,-0.67137,0.00032,10.06877]
[1776801316313,40.85,74988.37,72.8,-0.67023,0.00032,10.08321]
[1776801317204,40.85,74988.37,72.8,-0.67023,0.00032,10.08321]
[1776801317320,40.85,74990.38,72.8,-0.66959,0.00032,10.09132]
[1776801318328,40.85,74993.81,72.8,-0.6685,0.00032,10.10514]
[1776801319334,40.85,74996.39,72.8,-0.66767,0.00032,10.11548]
[1776801320344,40.86,75000.78,72.8,-0.66626,0.00032,10.13298]
[1776801321348,40.86,75003.28,72.8,-0.66546,0.00032,10.14291]
[1776801322460,40.86,74997.39,72.8,-0.66734,0.00032,10.1196]
[1776801323362,40.86,75003.4,72.8,-0.66542,0.00032,10.14347]
[1776801323878,40.86,75003.4,72.8,-0.66542,0.00032,10.14347]
[1776801324369,40.86,75011.54,72.8,-0.6628,0.00032,10.1754]
[1776801325485,40.86,75014.89,72.8,-0.66173,0.00032,10.18841]
[1776801326017,40.86,75014.89,72.8,-0.66173,0.00032,10.18841]
[1776801326123,40.86,75014.89,72.8,-0.66173,0.00032,10.18841]
[1776801326269,40.86,75014.89,72.8,-0.66173,0.00032,10.18841]
[1776801326384,40.86,75023.57,72.8,-0.65893,0.00032,10.22182]
[1776801327334,40.86,75023.57,72.8,-0.65893,0.00032,10.22182]
[1776801327400,40.86,75023.57,72.8,-0.65893,0.00032,10.22182]
[1776801327584,40.86,75023.57,72.8,-0.65893,0.00032,10.22182]
[1776801327734,40.86,75024.0,72.8,-0.65879,0.00032,10.2235]
[1776801328397,40.86,75021.13,72.8,-0.65971,0.00032,10.21254]
[1776801328709,40.86,75021.13,72.8,-0.65971,0.00032,10.21254]
[1776801328763,40.86,75021.13,72.8,-0.65971,0.00032,10.21254]
[1776801329011,40.86,75021.13,72.8,-0.65971,0.00032,10.21254]
[1776801329404,40.86,75012.57,72.8,-0.66246,0.00032,10.17954]
[1776801329848,40.86,75012.57,72.8,-0.66246,0.00032,10.17954]
[1776801330411,40.86,75004.13,72.8,-0.66516,0.00032,10.14656]
[1776801331953,40.86,75005.12,72.8,-0.66496,0.00032,10.14217]
[1776801333432,40.86,75002.23,72.8,-0.66588,0.00032,10.13077]
[1776801334439,40.86,74999.79,72.8,-0.66666,0.00032,10.12112]
[1776801335446,40.86,75003.56,72.8,-0.66545,0.00032,10.13605]
[1776801337460,40.86,75005.14,72.8,-0.66495,0.00032,10.14228]
[1776801338467,40.86,75008.71,72.8,-0.6638,0.00032,10.15628]
[1776801339474,40.87,75004.89,72.8,-0.66502,0.00032,10.14132]
[1776801340481,40.87,75007.23,72.8,-0.66427,0.00032,10.15055]
[1776801344509,40.87,75005.79,72.8,-0.66473,0.00032,10.14491]
[1776801346582,40.87,75005.11,72.8,-0.66495,0.00032,10.14223]
[1776801346679,40.87,75009.43,72.8,-0.66356,0.00032,10.15917]
[1776801347368,40.87,75009.43,72.8,-0.66356,0.00032,10.15917]
[1776801347538,40.87,75009.43,72.8,-0.66356,0.00032,10.15917]
[1776801347673,40.87,75024.4,72.8,-0.65875,0.00032,10.21694]
[1776801347986,40.87,75024.4,72.8,-0.65875,0.00032,10.21694]
[1776801348537,40.87,75030.93,72.8,-0.65664,0.00032,10.24168]
[1776801349901,40.87,75030.15,72.8,-0.65689,0.00032,10.23877]
[1776801350315,40.87,75030.15,72.8,-0.65689,0.00032,10.23877]
[1776801355586,40.87,75033.1,72.8,-0.65592,0.00032,10.25003]
[1776801359614,40.87,75030.83,72.8,-0.65666,0.00032,10.24149]
[1776801362460,40.87,75032.11,72.8,-0.65624,0.00032,10.24628]
[1776801362464,40.87,75032.11,72.8,-0.65624,0.00032,10.24628]
[1776801362635,40.87,75026.42,72.8,-0.65808,0.00032,10.22479]
[1776801363052,40.87,75026.42,72.8,-0.65808,0.00032,10.22479]
[1776801363464,40.87,75026.42,72.8,-0.65808,0.00032,10.22479]
[1776801363642,40.87,75022.83,72.8,-0.65924,0.00032,10.21113]
[1776801364562,40.87,75022.83,72.8,-0.65924,0.00032,10.21113]
[1776801364659,40.87,75027.25,72.8,-0.65781,0.00032,10.22796]
[1776801365657,40.87,75035.47,72.8,-0.65515,0.00032,10.25892]
[1776801367671,40.87,75030.89,72.8,-0.65663,0.00032,10.24174]
[1776801369685,40.87,75033.09,72.8,-0.65592,0.00032,10.24999]
[1776801370891,40.87,75033.8,72.8,-0.6557,0.00032,10.25264]
[1776801370920,40.87,75033.8,72.8,-0.6557,0.00032,10.25264]
[1776801371024,40.87,75033.8,72.8,-0.6557,0.00032,10.25264]
[1776801371170,40.87,75033.8,72.8,-0.6557,0.00032,10.25264]
[1776801371173,40.87,75033.8,72.8,-0.6557,0.00032,10.25264]
[1776801371699,40.87,75014.51,72.8,-0.66192,0.00032,10.17913]
[1776801372706,40.87,75001.78,72.8,-0.666,0.00032,10.12929]
[1776801373205,40.87,75001.78,72.8,-0.666,0.00032,10.12929]
[1776801373713,40.87,75000.94,72.8,-0.66627,0.00032,10.12597]
[1776801374720,40.87,75002.71,72.8,-0.6657,0.00032,10.13298]
[1776801379954,40.87,75003.59,72.8,-0.66542,0.00032,10.13649]
[1776801380042,40.87,75005.78,72.8,-0.66471,0.00032,10.14511]
[1776801381367,40.87,75005.78,72.8,-0.66471,0.00032,10.14511]
[1776801381466,40.87,75014.02,72.8,-0.66207,0.00032,10.17728]
[1776801382776,40.87,75018.26,72.8,-0.66071,0.00032,10.19366]
[1776801383782,40.87,75016.62,72.8,-0.66123,0.00032,10.18734]
[1776801385095,40.87,75016.62,72.8,-0.66123,0.00032,10.18734]
[1776801385196,40.87,75019.16,72.8,-0.66041,0.00032,10.19718]
[1776801386239,40.87,75019.16,72.8,-0.66041,0.00032,10.19718]
[1776801386594,40.87,75019.16,72.8,-0.66041,0.00032,10.19718]
[1776801388114,40.87,75020.91,72.8,-0.65985,0.00032,10.20392]
[1776801390086,40.87,75022.69,72.8,-0.65927,0.00032,10.21077]
[1776801392610,40.88,75021.64,72.8,-0.6596,0.00032,10.20679]
[1776801393852,40.88,75019.32,72.8,-0.66045,0.00032,10.18968]
[1776801396611,40.88,75019.22,72.8,-0.66048,0.00032,10.18932]
[1776801397600,40.88,75019.37,72.8,-0.66043,0.00032,10.18994]
[1776801397702,40.88,75021.29,72.8,-0.65981,0.00032,10.19731]
[1776801397990,40.88,75021.29,72.8,-0.65981,0.00032,10.19731]
[1776801398066,40.88,75019.75,72.8,-0.66031,0.00032,10.19141]
[1776801398888,40.88,75009.32,72.8,-0.66366,0.00032,10.15103]
[1776801400127,40.88,75009.32,72.8,-0.66366,0.00032,10.15103]
[1776801400227,40.88,75006.15,72.8,-0.66468,0.00032,10.13861]
[1776801402875,40.88,75006.14,72.8,-0.66468,0.00032,10.13857]
[1776801402916,40.88,75000.84,72.8,-0.66638,0.00032,10.11767]
[1776801403923,40.88,74995.7,72.8,-0.66802,0.00032,10.09723]
[1776801404930,40.88,74990.27,72.8,-0.66975,0.00032,10.07548]
[1776801407468,40.88,74989.6,72.8,-0.66996,0.00032,10.0728]
[1776801407665,40.88,74989.6,72.8,-0.66996,0.00032,10.0728]
[1776801407731,40.88,74992.01,72.8,-0.66919,0.00032,10.08256]
[1776801407951,40.88,75009.5,72.8,-0.66359,0.00032,10.15183]
[1776801408958,40.88,75013.83,72.8,-0.6622,0.00032,10.16871]
[1776801410217,40.88,75013.83,72.8,-0.6622,0.00032,10.16871]
[1776801410695,40.88,75014.04,72.8,-0.66213,0.00032,10.16956]
[1776801411562,40.88,75007.4,72.8,-0.66426,0.00032,10.1437]
[1776801411980,40.88,75011.78,72.8,-0.66285,0.00032,10.1608]
[1776801415001,40.88,75014.23,72.8,-0.66206,0.00032,10.17038]
[1776801416369,40.88,75014.23,72.8,-0.66206,0.00032,10.17038]
[1776801416379,40.89,75011.48,72.8,-0.66294,0.00032,10.15973]
[1776801421043,40.89,75009.72,72.8,-0.6635,0.00032,10.15296]
[1776801422127,40.89,75009.72,72.8,-0.6635,0.00032,10.15296]
[1776801422241,40.89,75009.72,72.8,-0.6635,0.00032,10.15296]
[1776801422430,40.89,75009.75,72.8,-0.66349,0.00032,10.15313]
[1776801423057,40.89,74993.03,72.8,-0.66883,0.00032,10.087]
[1776801424064,40.89,74980.59,72.8,-0.67279,0.00032,10.03665]
[1776801425071,40.89,74983.23,72.8,-0.67195,0.00032,10.04742]
[1776801426077,40.89,74994.05,72.8,-0.6685,0.00032,10.09113]
[1776801427085,40.89,74996.23,72.8,-0.66781,0.00032,10.09988]
[1776801428093,40.89,74997.83,72.8,-0.66729,0.00032,10.10625]
[1776801429099,40.89,74989.89,72.8,-0.66983,0.00032,10.07447]
[1776801430106,40.89,74988.23,72.8,-0.67036,0.00032,10.06778]
[1776801433127,40.89,74990.34,72.8,-0.66967,0.00032,10.07642]
[1776801434134,40.89,74985.71,72.8,-0.67114,0.00032,10.05775]
[1776801435141,40.89,74983.89,72.8,-0.67172,0.00032,10.0504]
[1776801436148,40.89,74980.39,72.8,-0.67283,0.00032,10.03614]
[1776801436926,40.89,74980.39,72.8,-0.67283,0.00032,10.03614]
[1776801437456,40.89,74977.91,72.8,-0.67362,0.00032,10.02599]
[1776801438164,40.89,74975.67,72.8,-0.67433,0.00032,10.01681]
[1776801439171,40.9,74980.83,72.8,-0.67269,0.00032,10.03801]
[1776801440178,40.9,74982.51,72.8,-0.67215,0.00032,10.04491]
[1776801441184,40.9,74980.94,72.8,-0.67264,0.00032,10.03854]
[1776801442192,40.9,74983.46,72.8,-0.67184,0.00032,10.04885]
[1776801443198,40.9,74986.46,72.8,-0.67088,0.00032,10.06105]
[1776801445214,40.9,74983.76,72.8,-0.67174,0.00032,10.05017]
[1776801447228,40.9,74982.35,72.8,-0.67218,0.00032,10.04453]
[1776801448234,40.9,74984.18,72.8,-0.67159,0.00032,10.05202]
[1776801450249,40.91,74985.53,72.8,-0.67116,0.00032,10.05759]
[1776801455284,40.91,74985.37,72.8,-0.6713,0.00032,10.0488]
[1776801458595,40.91,74985.78,72.8,-0.67116,0.00032,10.05058]
[1776801459790,40.92,75000.33,72.8,-0.66651,0.00032,10.10901]
[1776801460491,40.92,75005.13,72.8,-0.66497,0.00032,10.12794]
[1776801461330,40.92,74999.06,72.8,-0.66691,0.00032,10.10406]
[1776801462337,40.92,74995.76,72.8,-0.66796,0.00032,10.09096]
[1776801463344,40.92,74997.35,72.8,-0.66745,0.00032,10.09735]
[1776801466367,40.92,74995.53,72.8,-0.66801,0.00032,10.09028]
[1776801469389,40.92,74997.41,72.8,-0.66741,0.00032,10.09785]
[1776801470396,40.92,74996.05,72.8,-0.66784,0.00032,10.09246]
[1776801475431,40.93,74998.41,72.8,-0.66707,0.00032,10.10198]
[1776801476438,40.93,74996.5,72.8,-0.66768,0.00032,10.0944]
[1776801479460,40.93,74998.9,72.8,-0.66691,0.00032,10.10402]
[1776801484495,40.93,74999.65,72.8,-0.66665,0.00032,10.10719]
[1776801487517,40.94,75001.32,72.8,-0.66611,0.00032,10.11394]
[1776801488524,40.94,75007.8,72.8,-0.66403,0.00032,10.13945]
[1776801489634,40.94,75006.42,72.8,-0.66447,0.00032,10.1341]
[1776801491546,40.94,74998.66,72.8,-0.66694,0.00032,10.10358]
[1776801493560,40.94,74988.92,72.8,-0.67004,0.00032,10.06473]
[1776801494567,40.94,74986.96,72.8,-0.67067,0.00032,10.05684]
[1776801495574,40.94,74991.1,72.8,-0.66935,0.00032,10.07352]
[1776801496441,40.94,74991.1,72.8,-0.66935,0.00032,10.07352]
[1776801496580,40.94,74992.45,72.8,-0.66892,0.00032,10.07894]
[1776801499602,40.94,74984.84,72.8,-0.67134,0.00032,10.04829]
[1776801500609,40.94,74983.22,72.8,-0.67185,0.00032,10.04175]
[1776801501616,40.94,74985.02,72.8,-0.67128,0.00032,10.04908]
[1776801502623,40.94,74983.02,72.8,-0.67191,0.00032,10.04099]
[1776801504636,40.95,74973.47,72.8,-0.67493,0.00032,10.00198]
[1776801504908,40.95,74973.47,72.8,-0.67493,0.00032,10.00198]
[1776801505644,40.95,74978.07,72.8,-0.67347,0.00032,10.0209]
[1776801506651,40.95,74974.66,72.8,-0.67455,0.00032,10.00695]
[1776801510679,40.95,74971.46,72.8,-0.67554,0.00032,9.994]
[1776801512693,40.95,74972.91,72.8,-0.67519,0.00032,9.99172]
[1776801513700,40.96,74983.21,72.8,-0.67192,0.00032,10.03395]
[1776801514706,40.96,74987.45,72.8,-0.67057,0.00032,10.05114]
[1776801515714,40.96,74989.09,72.8,-0.67004,0.00032,10.05777]
[1776801516720,40.96,74990.69,72.8,-0.66953,0.00032,10.06421]
[1776801518735,40.96,74989.0,72.8,-0.67007,0.00032,10.05742]
[1776801520749,40.96,74990.92,72.8,-0.66945,0.00032,10.06523]
[1776801525478,40.96,74990.96,72.8,-0.66943,0.00032,10.06555]
[1776801525784,40.96,74997.14,72.8,-0.66745,0.00032,10.09026]
[1776801526791,40.96,75006.05,72.8,-0.6646,0.00032,10.12547]
[1776801527798,40.96,75003.44,72.8,-0.66543,0.00032,10.11525]
[1776801528804,40.96,75005.11,72.8,-0.6649,0.00032,10.12184]
[1776801531826,40.97,75003.54,72.8,-0.66539,0.00032,10.11577]
[1776801535857,40.97,75005.38,72.8,-0.66479,0.00032,10.12314]
[1776801538878,40.97,75003.42,72.8,-0.66541,0.00032,10.11554]
[1776801540892,40.97,75006.63,72.8,-0.66437,0.00032,10.1282]
[1776801541899,40.97,75003.03,72.8,-0.66552,0.00032,10.11411]
[1776801544920,40.98,75001.66,72.8,-0.66595,0.00032,10.10885]
[1776801545927,40.98,75005.16,72.8,-0.66483,0.00032,10.12265]
[1776801546934,40.98,75006.94,72.8,-0.66425,0.00032,10.12966]
[1776801549334,40.98,75005.8,72.8,-0.66462,0.00032,10.12523]
[1776801549797,40.98,75005.8,72.8,-0.66462,0.00032,10.12523]
[1776801549978,40.98,75005.23,72.8,-0.66479,0.00032,10.12306]
[1776801550062,40.98,75007.67,72.8,-0.66401,0.00032,10.13261]
[1776801553276,40.98,75007.87,72.8,-0.66394,0.00032,10.13347]
[1776801553377,40.98,75002.83,72.8,-0.66555,0.00032,10.11377]
[1776801553983,40.98,75000.69,72.8,-0.66623,0.00032,10.10534]
[1776801555868,40.98,75000.69,72.8,-0.66623,0.00032,10.10534]
[1776801554990,40.99,75006.39,72.8,-0.66441,0.00032,10.12778]
[1776801555997,40.99,75008.63,72.8,-0.66369,0.00032,10.13656]
[1776801556952,40.99,75008.63,72.8,-0.66369,0.00032,10.13656]
[1776801559018,40.99,75006.44,72.8,-0.66438,0.00032,10.12809]
[1776801564392,40.99,75006.01,72.8,-0.66451,0.00032,10.12652]
[1776801565062,40.99,75009.95,72.8,-0.66324,0.00032,10.14197]
[1776801568453,40.99,75009.37,72.8,-0.66342,0.00032,10.13978]
[1776801569328,40.99,75009.3,72.8,-0.66344,0.00032,10.13957]
[1776801569576,40.99,75009.3,72.8,-0.66344,0.00032,10.13957]
[1776801569818,40.99,75009.3,72.8,-0.66344,0.00032,10.13957]
[1776801569822,41.0,75013.52,72.8,-0.66208,0.00032,10.15597]
[1776801570817,41.0,75013.52,72.8,-0.66208,0.00032,10.15597]
[1776801571104,41.0,75022.56,72.8,-0.65928,0.00032,10.18236]
[1776801572148,41.0,75022.56,72.8,-0.65928,0.00032,10.18236]
[1776801572452,41.0,75022.56,72.8,-0.65928,0.00032,10.18236]
[1776801572752,41.0,75025.21,72.8,-0.65842,0.00032,10.19247]
[1776801573780,41.0,75031.23,72.8,-0.65648,0.00032,10.2152]
[1776801574169,41.0,75031.23,72.8,-0.65648,0.00032,10.2152]
[1776801574293,41.0,75034.06,72.8,-0.65556,0.00032,10.22579]
[1776801575528,41.0,75038.84,72.8,-0.65401,0.00032,10.24361]
[1776801579806,41.0,75037.81,72.8,-0.65434,0.00032,10.23987]
[1776801579907,41.0,75040.97,72.8,-0.65331,0.00032,10.25158]
[1776801580217,41.0,75040.97,72.8,-0.65331,0.00032,10.25158]
[1776801580290,41.0,75045.49,72.8,-0.65185,0.00032,10.26817]
[1776801581308,41.0,75045.49,72.8,-0.65185,0.00032,10.26817]
[1776801581808,41.0,75045.49,72.8,-0.65185,0.00032,10.26817]
[1776801581910,41.0,75051.18,72.8,-0.64999,0.00033,10.28892]
[1776801582308,41.0,75051.18,72.8,-0.64999,0.00033,10.28892]
[1776801582341,41.0,75051.18,72.8,-0.64999,0.00033,10.28892]
[1776801582408,41.0,75051.18,72.8,-0.64999,0.00033,10.28892]
[1776801582690,41.0,75051.18,72.8,-0.64999,0.00033,10.28892]
[1776801582889,41.0,75051.18,72.8,-0.64999,0.00033,10.28892]
[1776801582734,41.0,75050.02,72.8,-0.65037,0.00033,10.28473]
[1776801583063,41.0,75050.02,72.8,-0.65037,0.00033,10.28473]
[1776801583135,41.0,75050.02,72.8,-0.65037,0.00033,10.28473]
[1776801583253,41.0,75050.02,72.8,-0.65037,0.00033,10.28473]
[1776801583309,41.0,75050.02,72.8,-0.65037,0.00033,10.28473]
[1776801583410,41.0,75051.03,72.8,-0.65004,0.00033,10.28841]
[1776801585417,41.0,75049.71,72.8,-0.65047,0.00033,10.28363]
[1776801585912,41.0,75044.63,72.8,-0.65212,0.00032,10.26512]
[1776801586210,41.0,75038.38,72.8,-0.65414,0.00032,10.2421]
[1776801587088,41.0,75038.38,72.8,-0.65414,0.00032,10.2421]
[1776801587165,41.0,75038.38,72.8,-0.65414,0.00032,10.2421]
[1776801587360,41.0,75038.38,72.8,-0.65414,0.00032,10.2421]
[1776801587527,41.0,75038.38,72.8,-0.65414,0.00032,10.2421]
[1776801587607,41.0,75026.74,72.8,-0.65791,0.00032,10.19849]
[1776801588043,41.0,75026.74,72.8,-0.65791,0.00032,10.19849]
[1776801588344,41.0,75026.74,72.8,-0.65791,0.00032,10.19849]
[1776801588544,41.0,75027.29,72.8,-0.65773,0.00032,10.20056]
[1776801589232,41.0,75033.92,72.8,-0.65559,0.00032,10.22545]
[1776801590736,41.0,75033.92,72.8,-0.65559,0.00032,10.22545]
[1776801591024,41.0,75033.16,72.8,-0.65583,0.00032,10.22264]
[1776801591219,41.0,75033.16,72.8,-0.65583,0.00032,10.22264]
[1776801591540,41.0,75033.16,72.8,-0.65583,0.00032,10.22264]
[1776801591642,41.0,75037.47,72.8,-0.65444,0.00032,10.2387]
[1776801594268,41.0,75033.94,72.8,-0.65558,0.00032,10.22557]
[1776801595172,41.0,75033.94,72.8,-0.65558,0.00032,10.22557]
[1776801595268,41.0,75033.94,72.8,-0.65558,0.00032,10.22557]
[1776801596675,41.0,75033.8,72.8,-0.65563,0.00032,10.22502]
[1776801596734,41.0,75031.87,72.8,-0.65625,0.00032,10.21778]
[1776801597960,41.0,75031.87,72.8,-0.65625,0.00032,10.21778]
[1776801597289,41.0,75040.07,72.8,-0.6536,0.00032,10.24829]
[1776801598378,41.0,75040.07,72.8,-0.6536,0.00032,10.24829]
[1776801598454,41.0,75040.07,72.8,-0.6536,0.00032,10.24829]
[1776801598747,41.0,75040.07,72.8,-0.6536,0.00032,10.24829]
[1776801598771,41.0,75040.07,72.8,-0.6536,0.00032,10.24829]
[1776801599704,41.0,75034.55,72.8,-0.65539,0.00032,10.22776]
[1776801600120,41.0,75034.55,72.8,-0.65539,0.00032,10.22776]
[1776801600366,41.0,75034.55,72.8,-0.65539,0.00032,10.22776]
[1776801600663,41.0,75034.55,72.8,-0.65539,0.00032,10.22776]
[1776801600867,41.0,75034.55,72.8,-0.65539,0.00032,10.22776]
[1776801600881,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601165,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601373,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601664,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601714,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601773,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601808,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601887,41.0,75032.9,72.8,-0.65593,0.00032,10.2216]
[1776801601964,41.0,75019.09,72.8,-0.66038,0.00032,10.16932]
[1776801602991,41.0,75007.14,72.8,-0.66422,0.00032,10.12305]
[1776801603480,41.0,75007.14,72.8,-0.66422,0.00032,10.12305]
[1776801603520,41.0,75006.58,72.8,-0.6644,0.00032,10.12085]
[1776801604437,41.0,75010.93,72.8,-0.66301,0.00032,10.1378]
[1776801605759,41.0,75009.18,72.8,-0.66357,0.00032,10.13097]
[1776801606949,41.0,75009.18,72.8,-0.66357,0.00032,10.13097]
[1776801607292,41.0,75008.58,72.8,-0.66376,0.00032,10.12861]
[1776801607378,41.0,75008.58,72.8,-0.66376,0.00032,10.12861]
[1776801607449,41.0,75015.13,72.8,-0.66166,0.00032,10.154]
[1776801608375,41.0,75020.94,72.8,-0.65979,0.00032,10.17633]
[1776801610425,41.0,75021.3,72.8,-0.65967,0.00032,10.17773]
[1776801610682,41.0,75021.3,72.8,-0.65967,0.00032,10.17773]
[1776801610873,41.0,75021.3,72.8,-0.65967,0.00032,10.17773]
[1776801611047,41.0,75021.3,72.8,-0.65967,0.00032,10.17773]
[1776801610945,41.0,75026.18,72.8,-0.6581,0.00032,10.19629]
[1776801611105,41.0,75026.18,72.8,-0.6581,0.00032,10.19629]
[1776801611235,41.0,75026.18,72.8,-0.6581,0.00032,10.19629]
[1776801611348,41.0,75026.18,72.8,-0.6581,0.00032,10.19629]
[1776801611752,41.0,75026.18,72.8,-0.6581,0.00032,10.19629]
[1776801611968,41.0,75047.41,72.8,-0.65123,0.00032,10.27514]
[1776801612039,41.0,75047.41,72.8,-0.65123,0.00032,10.27514]
[1776801612861,41.0,75047.41,72.8,-0.65123,0.00032,10.27514]
[1776801612962,41.0,75051.32,72.8,-0.64995,0.00033,10.28933]
[1776801613346,41.0,75051.32,72.8,-0.64995,0.00033,10.28933]
[1776801613479,41.0,75053.51,72.8,-0.64924,0.00033,10.29723]
[1776801614347,41.0,75053.51,72.8,-0.64924,0.00033,10.29723]
[1776801614848,41.0,75053.51,72.8,-0.64924,0.00033,10.29723]
[1776801614925,41.0,75052.97,72.8,-0.64942,0.00033,10.29526]
[1776801615429,41.0,75056.24,72.8,-0.64836,0.00033,10.30702]
[1776801617489,41.0,75057.03,72.8,-0.6481,0.00033,10.30984]
[1776801618346,41.0,75056.96,72.8,-0.64813,0.00033,10.30954]
[1776801619603,41.0,75055.87,72.8,-0.64848,0.00033,10.30563]
[1776801622154,41.0,75054.27,72.8,-0.64901,0.00033,10.2998]
[1776801622359,41.0,75054.27,72.8,-0.64901,0.00033,10.2998]
[1776801622819,41.0,75049.97,72.8,-0.65041,0.00033,10.28424]
[1776801623656,40.99,75047.73,72.8,-0.65114,0.00032,10.27608]
[1776801626865,40.99,75047.09,72.8,-0.65135,0.00032,10.27373]
[1776801626941,40.99,75051.55,72.8,-0.6499,0.00033,10.28993]
[1776801627038,40.99,75051.55,72.8,-0.6499,0.00033,10.28993]
[1776801627173,40.99,75051.55,72.8,-0.6499,0.00033,10.28993]
[1776801627514,40.99,75053.86,72.8,-0.64915,0.00033,10.29825]
[1776801628367,40.99,75053.86,72.8,-0.64915,0.00033,10.29825]
[1776801628521,40.99,75055.1,72.8,-0.64875,0.00033,10.30269]
[1776801630871,40.99,75053.98,72.8,-0.64912,0.00033,10.29864]
[1776801630947,40.99,75053.98,72.8,-0.64912,0.00033,10.29864]
[1776801630899,40.99,75053.45,72.8,-0.64929,0.00033,10.29671]
[1776801631542,40.99,75058.15,72.8,-0.64786,0.00033,10.30531]
[1776801632275,40.99,75058.15,72.8,-0.64786,0.00033,10.30531]
[1776801633946,40.99,75058.83,72.8,-0.64764,0.00033,10.30771]
[1776801634354,40.99,75057.73,72.8,-0.64801,0.00033,10.30375]
[1776801634389,40.99,75057.73,72.8,-0.64801,0.00033,10.30375]
[1776801634442,40.99,75057.73,72.8,-0.64801,0.00033,10.30375]
[1776801634761,40.99,75057.73,72.8,-0.64801,0.00033,10.30375]
[1776801634791,40.99,75057.73,72.8,-0.64801,0.00033,10.30375]
[1776801634877,40.99,75057.73,72.8,-0.64801,0.00033,10.30375]
[1776801634978,40.99,75048.73,72.8,-0.65094,0.00033,10.27125]
[1776801635570,40.99,75056.13,72.8,-0.64853,0.00033,10.29798]
[1776801636749,40.99,75056.13,72.8,-0.64853,0.00033,10.29798]
[1776801636851,40.99,75059.34,72.8,-0.64749,0.00033,10.30944]
[1776801637587,40.99,75059.34,72.8,-0.64749,0.00033,10.30944]
[1776801638593,40.99,75062.52,72.8,-0.64645,0.00033,10.32071]
[1776801639599,40.99,75064.9,72.8,-0.64568,0.00033,10.32912]
[1776801642621,40.99,75063.17,72.8,-0.64625,0.00033,10.32295]
[1776801643629,40.99,75059.7,72.8,-0.64738,0.00033,10.31061]
[1776801646649,40.98,75061.61,72.8,-0.64676,0.00033,10.31733]
[1776801647656,40.98,75063.19,72.8,-0.64625,0.00033,10.32293]
[1776801649670,40.98,75061.37,72.8,-0.64685,0.00033,10.31644]
[1776801650677,40.98,75065.33,72.8,-0.64555,0.00033,10.33045]
[1776801652757,40.98,75066.25,72.8,-0.64525,0.00033,10.33368]
[1776801652761,40.98,75072.97,72.8,-0.64306,0.00033,10.35716]
[1776801653698,40.98,75076.11,72.8,-0.64203,0.00033,10.36803]
[1776801654705,40.98,75077.68,72.8,-0.64151,0.00033,10.37342]
[1776801659884,40.98,75078.29,72.8,-0.64132,0.00033,10.37545]
[1776801659991,40.98,75078.29,72.8,-0.64132,0.00033,10.37545]
[1776801660081,40.98,75080.25,72.8,-0.64068,0.00033,10.38215]
[1776801660747,40.98,75089.5,72.8,-0.63764,0.00033,10.41354]
[1776801661753,40.98,75093.62,72.8,-0.63628,0.00033,10.42731]
[1776801662561,40.98,75093.62,72.8,-0.63628,0.00033,10.42731]
[1776801662761,40.98,75097.38,72.8,-0.63504,0.00033,10.43976]
[1776801663079,40.98,75097.38,72.8,-0.63504,0.00033,10.43976]
[1776801663205,40.98,75097.38,72.8,-0.63504,0.00033,10.43976]
[1776801663409,40.98,75097.38,72.8,-0.63504,0.00033,10.43976]
[1776801663729,40.98,75097.38,72.8,-0.63504,0.00033,10.43976]
[1776801663733,40.98,75097.38,72.8,-0.63504,0.00033,10.43976]
[1776801663876,40.98,75108.02,72.8,-0.63152,0.00033,10.47452]
[1776801665009,40.98,75108.02,72.8,-0.63152,0.00033,10.47452]
[1776801665085,40.97,75114.42,72.8,-0.6294,0.00033,10.49503]
[1776801665593,40.97,75114.42,72.8,-0.6294,0.00033,10.49503]
[1776801665725,40.97,75114.42,72.8,-0.6294,0.00033,10.49503]
[1776801665838,40.97,75114.42,72.8,-0.6294,0.00033,10.49503]
[1776801665877,40.97,75125.92,72.8,-0.62558,0.00033,10.53118]
[1776801666426,40.97,75125.92,72.8,-0.62558,0.00033,10.53118]
[1776801666757,40.97,75125.92,72.8,-0.62558,0.00033,10.53118]
[1776801667797,40.97,75121.9,72.8,-0.62693,0.00033,10.51857]
[1776801672831,40.97,75127.48,72.8,-0.62509,0.00033,10.53575]
[1776801673953,40.96,75129.98,72.8,-0.62426,0.00033,10.54343]
[1776801676453,40.96,75129.56,72.8,-0.62441,0.00033,10.54208]
[1776801677025,40.96,75129.56,72.8,-0.62441,0.00033,10.54208]
[1776801677029,40.96,75133.88,72.8,-0.62297,0.00033,10.55527]
[1776801677557,40.96,75133.88,72.8,-0.62297,0.00033,10.55527]
[1776801677652,40.96,75133.88,72.8,-0.62297,0.00033,10.55527]
[1776801677867,40.96,75135.87,72.8,-0.62231,0.00033,10.56128]
[1776801678132,40.96,75135.87,72.8,-0.62231,0.00033,10.56128]
[1776801679065,40.96,75146.17,72.8,-0.61887,0.00033,10.5921]
[1776801680016,40.96,75149.98,72.8,-0.6176,0.00034,10.60328]
[1776801680414,40.96,75149.98,72.8,-0.6176,0.00034,10.60328]
[1776801681026,40.96,75149.98,72.8,-0.6176,0.00034,10.60328]
[1776801680890,40.96,75152.68,72.8,-0.61669,0.00034,10.61113]
[1776801681691,40.96,75152.68,72.8,-0.61669,0.00034,10.61113]
[1776801681897,40.95,75148.56,72.8,-0.61808,0.00034,10.59904]
[1776801682593,40.95,75148.56,72.8,-0.61808,0.00034,10.59904]
[1776801682674,40.95,75148.56,72.8,-0.61808,0.00034,10.59904]
[1776801682904,40.95,75145.91,72.8,-0.61897,0.00033,10.59119]
[1776801683497,40.95,75145.91,72.8,-0.61897,0.00033,10.59119]
[1776801683544,40.95,75145.91,72.8,-0.61897,0.00033,10.59119]
[1776801684064,40.95,75145.91,72.8,-0.61897,0.00033,10.59119]
[1776801684068,40.95,75145.91,72.8,-0.61897,0.00033,10.59119]
[1776801683911,40.95,75139.3,72.8,-0.62119,0.00033,10.57143]
[1776801684918,40.95,75142.98,72.8,-0.61996,0.00033,10.58241]
[1776801688507,40.94,75142.0,72.8,-0.62031,0.00033,10.57935]
[1776801688647,40.94,75142.0,72.8,-0.62031,0.00033,10.57935]
[1776801688848,40.94,75142.0,72.8,-0.62031,0.00033,10.57935]
[1776801689001,40.94,75154.65,72.8,-0.61607,0.00034,10.61652]
[1776801689961,40.94,75160.0,72.8,-0.61428,0.00034,10.63187]
[1776801692094,40.94,75162.9,72.8,-0.6134,0.00034,10.63198]
[1776801693883,40.94,75163.55,72.8,-0.61318,0.00034,10.63378]
[1776801696515,40.93,75162.54,72.8,-0.61353,0.00034,10.63083]
[1776801697008,40.93,75166.28,72.8,-0.61228,0.00034,10.64137]
[1776801699022,40.93,75172.55,72.8,-0.61017,0.00034,10.65877]
[1776801702043,40.92,75169.78,72.8,-0.61113,0.00034,10.65095]
[1776801707102,40.89,75171.14,72.8,-0.61076,0.00034,10.65398]
[1776801708084,40.88,75168.29,72.8,-0.61173,0.00034,10.64598]
[1776801710099,40.88,75170.84,72.8,-0.61088,0.00034,10.65303]
[1776801710566,40.88,75170.84,72.8,-0.61088,0.00034,10.65303]
[1776801710638,40.88,75170.84,72.8,-0.61088,0.00034,10.65299]
[1776801711105,40.88,75173.57,72.8,-0.60996,0.00034,10.66056]
[1776801712950,40.88,75173.57,72.8,-0.60996,0.00034,10.66056]
[1776801713050,40.88,75172.59,72.8,-0.6103,0.00034,10.65777]
[1776801714127,40.87,75169.25,72.8,-0.61144,0.00034,10.64843]
[1776801720046,40.87,75168.63,72.8,-0.61166,0.00034,10.64659]
[1776801720124,40.87,75168.64,72.8,-0.61166,0.00034,10.64655]
[1776801720134,40.87,75168.64,72.8,-0.61166,0.00034,10.64655]
[1776801720187,40.86,75169.81,72.8,-0.61127,0.00034,10.64979]
[1776801721402,40.86,75169.81,72.8,-0.61127,0.00034,10.64979]
[1776801721622,40.86,75177.86,72.8,-0.60856,0.00034,10.67197]
[1776801722461,40.86,75183.48,72.8,-0.60666,0.00034,10.6872]
[1776801727050,40.86,75184.64,72.8,-0.60628,0.00034,10.69019]
[1776801727227,40.85,75182.3,72.8,-0.60709,0.00034,10.68381]
[1776801728653,40.85,75182.3,72.8,-0.60709,0.00034,10.68381]
[1776801728728,40.85,75173.7,72.8,-0.61001,0.00034,10.66022]
[1776801729237,40.85,75173.7,72.8,-0.61001,0.00034,10.66022]
[1776801729388,40.85,75173.7,72.8,-0.61001,0.00034,10.66022]
[1776801729442,40.85,75173.7,72.8,-0.61001,0.00034,10.66022]
[1776801730065,40.85,75173.7,72.8,-0.61001,0.00034,10.66022]
[1776801730102,40.82,75167.29,72.8,-0.61225,0.00034,10.64172]
[1776801730204,40.82,75167.29,72.8,-0.61225,0.00034,10.64172]
[1776801730248,40.82,75156.82,72.8,-0.61578,0.00034,10.6118]
[1776801731635,40.82,75156.82,72.8,-0.61578,0.00034,10.6118]
[1776801731802,40.82,75156.82,72.8,-0.61578,0.00034,10.6118]
[1776801732036,40.82,75156.82,72.8,-0.61578,0.00034,10.6118]
[1776801732052,40.81,75150.93,72.8,-0.61778,0.00034,10.59449]
[1776801732686,40.81,75150.93,72.8,-0.61778,0.00034,10.59449]
[1776801733981,40.81,75151.38,72.8,-0.61764,0.00034,10.59575]
[1776801734049,40.81,75151.7,72.8,-0.61754,0.00034,10.59663]
[1776801737724,40.8,75150.66,72.8,-0.6179,0.00034,10.59346]
[1776801738068,40.8,75150.66,72.8,-0.6179,0.00034,10.59346]
[1776801738103,40.8,75150.33,72.8,-0.61803,0.00034,10.59237]
[1776801738304,40.8,75146.01,72.8,-0.61948,0.00034,10.57957]
[1776801739403,40.8,75146.01,72.8,-0.61948,0.00034,10.57957]
[1776801740312,40.8,75145.37,72.8,-0.6197,0.00034,10.57761]
[1776801742125,40.8,75145.67,72.8,-0.6196,0.00034,10.57846]
[1776801742379,40.79,75144.79,72.8,-0.61991,0.00034,10.57578]
[1776801743532,40.79,75145.42,72.8,-0.61971,0.00034,10.57757]
[1776801743558,40.79,75153.25,72.8,-0.61707,0.00034,10.60072]
[1776801744361,40.79,75153.25,72.8,-0.61707,0.00034,10.60072]
[1776801745136,40.79,75153.25,72.8,-0.61707,0.00034,10.60072]
[1776801744415,40.79,75155.9,72.8,-0.61618,0.00034,10.60839]
[1776801745354,40.79,75150.03,72.8,-0.61817,0.00034,10.59113]
[1776801746339,40.79,75150.03,72.8,-0.61817,0.00034,10.59113]
[1776801746751,40.79,75150.03,72.8,-0.61817,0.00034,10.59113]
[1776801746806,40.78,75146.46,72.8,-0.61938,0.00034,10.58044]
[1776801747591,40.78,75146.46,72.8,-0.61938,0.00034,10.58044]
[1776801748053,40.78,75146.46,72.8,-0.61938,0.00034,10.58044]
[1776801748375,40.78,75148.15,72.8,-0.61882,0.00034,10.58542]
[1776801749203,40.78,75148.15,72.8,-0.61882,0.00034,10.58542]
[1776801749382,40.78,75144.51,72.8,-0.62005,0.00034,10.57452]
[1776801751396,40.77,75138.82,72.8,-0.62206,0.00034,10.54917]
[1776801754980,40.76,75133.74,72.8,-0.62379,0.00034,10.53337]
[1776801756081,40.76,75133.74,72.8,-0.62379,0.00034,10.53337]
[1776801755723,40.76,75130.99,72.8,-0.62472,0.00034,10.52482]
[1776801756431,40.76,75120.18,72.8,-0.62834,0.00033,10.4909]
[1776801757438,40.76,75117.78,72.8,-0.62915,0.00033,10.48317]
[1776801760459,40.75,75116.11,72.8,-0.62974,0.00033,10.4776]
[1776801765495,40.74,75116.84,72.8,-0.62953,0.00033,10.47956]
[1776801766885,40.74,75116.84,72.8,-0.62953,0.00033,10.47956]
[1776801766979,40.73,75117.38,72.8,-0.62937,0.00033,10.48114]
[1776801767509,40.73,75121.94,72.8,-0.62784,0.00033,10.49567]
[1776801772680,40.73,75122.33,72.8,-0.62774,0.00033,10.49666]
[1776801774558,40.72,75120.51,72.8,-0.62837,0.00033,10.4907]
[1776801779206,40.71,75119.87,72.8,-0.62861,0.00033,10.48846]
[1776801779593,40.71,75119.46,72.8,-0.62875,0.00033,10.48711]
[1776801780629,40.71,75119.46,72.8,-0.62875,0.00033,10.48711]
[1776801781089,40.71,75119.46,72.8,-0.62875,0.00033,10.48711]
[1776801781339,40.71,75118.78,72.8,-0.62899,0.00033,10.48482]
[1776801781978,40.7,75109.36,72.8,-0.63215,0.00033,10.45431]
[1776801782178,40.7,75109.36,72.8,-0.63215,0.00033,10.45431]
[1776801782585,40.7,75109.36,72.8,-0.63215,0.00033,10.45431]
[1776801782602,40.7,75109.36,72.8,-0.63215,0.00033,10.45431]
[1776801782618,40.7,75104.24,72.8,-0.63385,0.00033,10.4375]
[1776801783627,40.7,75102.33,72.8,-0.6345,0.00033,10.43112]
[1776801784634,40.7,75099.54,72.8,-0.63543,0.00033,10.42178]
[1776801788870,40.69,75098.31,72.8,-0.63586,0.00033,10.41745]
[1776801788901,40.69,75098.31,72.8,-0.63586,0.00033,10.41745]
[1776801788969,40.69,75098.31,72.8,-0.63586,0.00033,10.41745]
[1776801788980,40.69,75098.31,72.8,-0.63586,0.00033,10.41745]
[1776801789123,40.69,75098.31,72.8,-0.63586,0.00033,10.41745]
[1776801789170,40.69,75097.74,72.8,-0.63606,0.00033,10.41547]
[1776801789291,40.69,75097.74,72.8,-0.63606,0.00033,10.41547]
[1776801789770,40.69,75097.74,72.8,-0.63606,0.00033,10.41547]
[1776801789871,40.69,75115.71,72.8,-0.63007,0.00033,10.47446]
[1776801790676,40.69,75120.46,72.8,-0.62849,0.00033,10.48962]
[1776801791683,40.67,75126.25,72.8,-0.62661,0.00034,10.50737]
[1776801792525,40.67,75126.25,72.8,-0.62661,0.00034,10.50737]
[1776801792994,40.67,75126.25,72.8,-0.62661,0.00034,10.50737]
[1776801793058,40.63,75140.68,72.8,-0.62187,0.00034,10.55104]
[1776801794088,40.63,75140.68,72.8,-0.62187,0.00034,10.55104]
[1776801793697,40.63,75143.45,72.8,-0.62094,0.00034,10.5594]
[1776801794679,40.63,75143.45,72.8,-0.62094,0.00034,10.5594]
[1776801796079,40.63,75141.92,72.8,-0.62147,0.00034,10.55471]
[1776801799909,40.62,75141.83,72.8,-0.62152,0.00034,10.55423]
[1776801802322,40.61,75141.13,72.8,-0.62177,0.00034,10.55196]
[1776801802823,40.61,75141.13,72.8,-0.62177,0.00034,10.55196]
[1776801809203,40.6,75141.83,72.8,-0.62159,0.00034,10.55363]
[1776801811822,40.59,75138.2,72.8,-0.62292,0.00034,10.53424]
[1776801812830,40.59,75133.43,72.8,-0.62454,0.00034,10.51944]
[1776801817865,40.58,75132.14,72.8,-0.62501,0.00034,10.51515]
[1776801822105,40.57,75132.54,72.8,-0.62489,0.00034,10.51622]
[1776801822183,40.57,75132.54,72.8,-0.62489,0.00034,10.51622]
[1776801822723,40.57,75132.54,72.8,-0.6249,0.00034,10.51616]
[1776801822900,40.56,75137.03,72.8,-0.62339,0.00034,10.53002]
[1776801823907,40.56,75138.68,72.8,-0.62284,0.00034,10.53504]
[1776801828942,40.55,75142.07,72.8,-0.62173,0.00034,10.54509]
[1776801833978,40.47,75144.66,72.8,-0.6211,0.00034,10.55085]
[1776801834784,40.47,75144.66,72.8,-0.6211,0.00034,10.55085]
[1776801834807,40.47,75144.66,72.8,-0.6211,0.00034,10.55085]
[1776801834924,40.47,75144.66,72.8,-0.6211,0.00034,10.55085]
[1776801835192,40.47,75144.66,72.8,-0.6211,0.00034,10.55085]
[1776801834994,40.44,75150.39,72.8,-0.61924,0.00034,10.56748]
[1776801836143,40.42,75149.69,72.8,-0.61954,0.00034,10.5648]
[1776801837008,40.4,75153.88,72.8,-0.61818,0.00034,10.5768]
[1776801838799,40.37,75153.78,72.8,-0.61829,0.00034,10.57591]
[1776801838802,40.37,75153.78,72.8,-0.61829,0.00034,10.57591]
[1776801839022,40.35,75154.64,72.8,-0.61806,0.00034,10.57789]
[1776801839378,40.35,75154.64,72.8,-0.61806,0.00034,10.57789]
[1776801839832,40.35,75154.64,72.8,-0.61806,0.00034,10.57789]
[1776801840029,40.33,75156.94,72.8,-0.61735,0.00034,10.58415]
[1776801840860,40.33,75156.94,72.8,-0.61735,0.00034,10.58415]
[1776801841036,40.3,75159.75,72.8,-0.61646,0.00034,10.59185]
[1776801842043,40.3,75164.25,72.8,-0.61493,0.00034,10.60499]
[1776801843464,40.3,75164.83,72.8,-0.61474,0.00034,10.60664]
[1776801844057,40.3,75169.72,72.8,-0.61307,0.00034,10.62074]
[1776801847078,40.29,75171.51,72.8,-0.61247,0.00034,10.62573]
[1776801848466,40.29,75171.93,72.8,-0.61233,0.00034,10.62689]
[1776801855269,40.28,75173.53,72.8,-0.61182,0.00034,10.63121]
[1776801856841,40.27,75173.7,72.8,-0.61177,0.00034,10.63157]
[1776801857148,40.27,75183.23,72.8,-0.60851,0.00034,10.65827]
[1776801858025,40.27,75183.23,72.8,-0.60851,0.00034,10.65827]
[1776801858154,40.27,75186.1,72.8,-0.60753,0.00034,10.66613]
[1776801860169,40.27,75187.9,72.8,-0.60692,0.00034,10.671]
[1776801861176,40.26,75185.84,72.8,-0.60763,0.00034,10.66532]
[1776801864197,40.26,75188.3,72.8,-0.6068,0.00034,10.67196]
[1776801866507,40.26,75187.85,72.8,-0.60696,0.00034,10.67066]
[1776801866597,40.26,75187.85,72.8,-0.60696,0.00034,10.67066]
[1776801867218,40.25,75182.94,72.8,-0.60866,0.00034,10.65709]
[1776801867709,40.25,75182.94,72.8,-0.60866,0.00034,10.65709]
[1776801868225,40.25,75175.02,72.8,-0.61138,0.00034,10.63483]
[1776801869231,40.25,75173.38,72.8,-0.61195,0.00034,10.63013]
[1776801874302,40.24,75173.85,72.8,-0.61189,0.00034,10.62327]
[1776801874391,40.24,75173.64,72.8,-0.61197,0.00034,10.62262]
[1776801875965,40.24,75173.64,72.8,-0.61197,0.00034,10.62262]
[1776801875972,40.24,75173.64,72.8,-0.61197,0.00034,10.62262]
[1776801876072,40.22,75167.9,72.8,-0.61401,0.00034,10.60558]
[1776801876272,40.22,75167.9,72.8,-0.61401,0.00034,10.60558]
[1776801876824,40.22,75167.9,72.8,-0.61401,0.00034,10.60558]
[1776801877183,40.22,75167.9,72.8,-0.61401,0.00034,10.60558]
[1776801876917,40.2,75162.34,72.8,-0.61596,0.00034,10.58892]
[1776801877617,40.2,75162.34,72.8,-0.61596,0.00034,10.58892]
[1776801880388,40.16,75160.29,72.8,-0.61678,0.00034,10.58192]
[1776801880696,40.16,75160.29,72.8,-0.61678,0.00034,10.58192]
[1776801880939,40.16,75160.29,72.8,-0.61678,0.00034,10.58192]
[1776801881068,40.16,75160.29,72.8,-0.61678,0.00034,10.58192]
[1776801881143,40.16,75160.85,72.8,-0.6166,0.00034,10.58351]
[1776801881319,40.16,75146.01,72.8,-0.62168,0.00034,10.53873]
[1776801882691,40.16,75146.01,72.8,-0.62168,0.00034,10.53873]
[1776801882749,40.16,75143.16,72.8,-0.62266,0.00034,10.52989]
[1776801883330,40.15,75137.79,72.8,-0.62449,0.00034,10.5131]
[1776801885083,40.15,75135.12,72.8,-0.62541,0.00034,10.50463]
[1776801888366,40.15,75137.06,72.8,-0.62476,0.00034,10.51064]
[1776801891387,40.14,75134.83,72.8,-0.62554,0.00034,10.50347]
[1776801893837,40.14,75132.13,72.8,-0.62647,0.00034,10.49481]
[1776801894309,40.14,75132.13,72.8,-0.62647,0.00034,10.49481]
[1776801894504,40.14,75124.13,72.8,-0.62919,0.00034,10.4691]
[1776801896422,40.14,75127.07,72.8,-0.6282,0.00034,10.47852]
[1776801897887,40.13,75125.35,72.8,-0.62879,0.00034,10.47288]
[1776801900494,40.13,75124.25,72.8,-0.62917,0.00034,10.46928]
[1776801900767,40.13,75124.25,72.8,-0.62917,0.00034,10.46928]
[1776801902465,40.13,75127.0,72.8,-0.62825,0.00034,10.47806]
[1776801903868,40.13,75130.43,72.8,-0.62709,0.00034,10.48899]
[1776801904701,40.13,75130.43,72.8,-0.62709,0.00034,10.48899]
[1776801905487,40.13,75135.83,72.8,-0.62526,0.00034,10.50611]
[1776801906640,40.13,75135.83,72.8,-0.62526,0.00034,10.50611]
[1776801907987,40.12,75145.22,72.8,-0.62206,0.00034,10.53531]
[1776801908508,40.12,75149.79,72.8,-0.6205,0.00034,10.54934]
[1776801909830,40.12,75149.79,72.8,-0.6205,0.00034,10.54934]
[1776801910180,40.12,75149.79,72.8,-0.6205,0.00034,10.54934]
[1776801911074,40.12,75149.3,72.8,-0.62067,0.00034,10.54777]
[1776801911424,40.12,75148.96,72.8,-0.6208,0.00034,10.5467]
[1776801913821,40.12,75148.21,72.8,-0.62106,0.00034,10.54437]
[1776801915556,40.11,75145.79,72.8,-0.6219,0.00034,10.53683]
[1776801918769,40.11,75145.86,72.8,-0.62188,0.00034,10.53699]
[1776801918826,40.11,75145.86,72.8,-0.62188,0.00034,10.53699]
[1776801919582,40.11,75144.48,72.8,-0.62236,0.00034,10.53266]
[1776801920221,40.11,75144.48,72.8,-0.62236,0.00034,10.53266]
[1776801925628,40.1,75144.08,72.8,-0.62251,0.00034,10.53125]
[1776801930664,40.09,75144.36,72.8,-0.62244,0.00034,10.53196]
[1776801931569,40.09,75144.36,72.8,-0.62244,0.00034,10.53196]
[1776801931671,40.09,75141.16,72.8,-0.62362,0.00034,10.51385]
[1776801936002,40.09,75127.44,72.8,-0.62832,0.00034,10.47015]
[1776801936582,40.09,75127.44,72.8,-0.62832,0.00034,10.47015]
[1776801936706,40.09,75124.57,72.8,-0.6293,0.00034,10.46085]
[1776801937713,40.09,75123.94,72.8,-0.62952,0.00034,10.45877]
[1776801942747,40.08,75124.53,72.8,-0.62933,0.00034,10.46053]
[1776801944077,40.08,75124.53,72.8,-0.62933,0.00034,10.46053]
[1776801944084,40.08,75124.48,72.8,-0.62936,0.00034,10.4603]
[1776801945434,40.08,75124.5,72.8,-0.62935,0.00034,10.46036]
[1776801945770,40.08,75124.03,72.8,-0.62951,0.00034,10.4588]
[1776801946777,40.08,75119.51,72.8,-0.63106,0.00034,10.44398]
[1776801947790,40.08,75119.51,72.8,-0.63106,0.00034,10.44398]
[1776801947881,40.08,75114.32,72.8,-0.63282,0.00034,10.42677]
[1776801948539,40.08,75114.32,72.8,-0.63282,0.00034,10.42677]
[1776801948547,40.08,75114.32,72.8,-0.63282,0.00034,10.42677]
[1776801948594,40.08,75114.32,72.8,-0.63282,0.00034,10.42677]
[1776801948797,40.08,75114.32,72.8,-0.63282,0.00034,10.42677]
[1776801948940,40.08,75114.32,72.8,-0.63282,0.00034,10.42677]
[1776801949028,40.08,75099.41,72.8,-0.63787,0.00034,10.37631]
[1776801949487,40.08,75099.41,72.8,-0.63787,0.00034,10.37631]
[1776801949584,40.08,75099.41,72.8,-0.63787,0.00034,10.37631]
[1776801949704,40.08,75099.41,72.8,-0.63787,0.00034,10.37631]
[1776801950084,40.08,75099.41,72.8,-0.63787,0.00034,10.37631]
[1776801950285,40.07,75076.18,72.8,-0.64571,0.00034,10.29437]
[1776801950890,40.07,75078.59,72.8,-0.6449,0.00034,10.30305]
[1776801951883,40.07,75082.79,72.8,-0.64349,0.00034,10.31806]
[1776801953766,40.07,75083.43,72.8,-0.64327,0.00034,10.32033]
[1776801953826,40.07,75080.55,72.8,-0.64424,0.00034,10.31004]
[1776801956847,40.07,75078.74,72.8,-0.64486,0.00034,10.30348]
[1776801959868,40.07,75076.68,72.8,-0.64556,0.00034,10.29599]
[1776801960697,40.07,75076.68,72.8,-0.64556,0.00034,10.29599]
[1776801960875,40.07,75073.31,72.8,-0.64669,0.00034,10.28378]
[1776801961882,40.07,75067.9,72.8,-0.6485,0.00033,10.26403]
[1776801963189,40.07,75067.9,72.8,-0.6485,0.00033,10.26403]
[1776801963291,40.07,75071.27,72.8,-0.64737,0.00034,10.27635]
[1776801963895,40.07,75073.68,72.8,-0.64657,0.00034,10.2851]
[1776801968931,40.06,75073.48,72.8,-0.64664,0.00034,10.2843]
[1776801972961,40.06,75077.47,72.8,-0.64531,0.00034,10.29865]
[1776801977996,40.06,75077.92,72.8,-0.64517,0.00034,10.30016]
[1776801978922,40.06,75077.92,72.8,-0.64517,0.00034,10.30016]
[1776801979356,40.06,75077.92,72.8,-0.64517,0.00034,10.30016]
[1776801980012,40.06,75088.46,72.8,-0.64162,0.00034,10.33768]
[1776801980997,40.06,75088.46,72.8,-0.64162,0.00034,10.33768]
[1776801981017,40.06,75092.27,72.8,-0.64034,0.00034,10.35104]
[1776801986253,40.06,75091.44,72.8,-0.64062,0.00034,10.34813]
[1776801986960,40.06,75090.72,72.8,-0.64086,0.00034,10.34561]
[1776801987055,40.06,75090.72,72.8,-0.64086,0.00034,10.34561]
[1776801987060,40.06,75087.26,72.8,-0.64203,0.00034,10.33345]
[1776801987592,40.06,75087.26,72.8,-0.64203,0.00034,10.33345]
[1776801988067,40.06,75088.92,72.8,-0.64147,0.00034,10.3393]
[1776801993054,40.06,75088.02,72.8,-0.64187,0.00034,10.32793]
[1776801994048,40.06,75088.08,72.8,-0.64184,0.00034,10.32815]
[1776801994082,40.06,75088.08,72.8,-0.64184,0.00034,10.32815]
[1776801994113,40.06,75083.21,72.8,-0.64348,0.00034,10.31091]
[1776801994451,40.06,75083.21,72.8,-0.64348,0.00034,10.31091]
[1776801995121,40.06,75086.66,72.8,-0.64232,0.00034,10.32317]
[1776801998836,40.06,75086.9,72.8,-0.64224,0.00034,10.32406]
[1776802000156,40.06,75082.7,72.8,-0.64365,0.00034,10.30918]
[1776802000432,40.06,75082.7,72.8,-0.64365,0.00034,10.30918]
[1776802000968,40.06,75082.7,72.8,-0.64365,0.00034,10.30918]
[1776802001359,40.06,75082.7,72.8,-0.64365,0.00034,10.30918]
[1776802001165,40.06,75065.65,72.8,-0.64937,0.00033,10.24735]
[1776802001651,40.06,75065.65,72.8,-0.64937,0.00033,10.24735]
[1776802001860,40.06,75065.65,72.8,-0.64937,0.00033,10.24735]
[1776802002248,40.06,75061.47,72.8,-0.65077,0.00033,10.23189]
[1776802002928,40.06,75061.47,72.8,-0.65077,0.00033,10.23189]
[1776802008212,40.06,75061.71,72.8,-0.65069,0.00033,10.23276]
[1776802011043,40.06,75060.75,72.8,-0.65101,0.00033,10.22916]
[1776802011872,40.06,75059.97,72.8,-0.65128,0.00033,10.22622]
[1776802012239,40.06,75058.85,72.8,-0.65165,0.00033,10.22202]
[1776802014254,40.06,75056.81,72.8,-0.65234,0.00033,10.21434]
[1776802016990,40.06,75055.98,72.8,-0.65262,0.00033,10.21118]
[1776802017047,40.06,75055.98,72.8,-0.65262,0.00033,10.21118]
[1776802017276,40.06,75050.64,72.8,-0.6544,0.00033,10.19101]
[1776802018325,40.06,75044.99,72.8,-0.65628,0.00033,10.16948]
[1776802019950,40.06,75044.29,72.8,-0.65651,0.00033,10.1668]
[1776802020201,40.06,75044.29,72.8,-0.65651,0.00033,10.1668]
[1776802020394,40.06,75044.29,72.8,-0.65651,0.00033,10.1668]
[1776802020409,40.06,75044.75,72.8,-0.65636,0.00033,10.16858]
[1776802021324,40.06,75051.54,72.8,-0.6541,0.00033,10.19445]
[1776802022331,40.06,75054.85,72.8,-0.653,0.00033,10.20693]
[1776802026389,40.06,75054.57,72.8,-0.6531,0.00033,10.20582]
[1776802026920,40.06,75053.14,72.8,-0.65357,0.00033,10.20041]
[1776802027367,40.06,75050.53,72.8,-0.65444,0.00033,10.19052]
[1776802032429,40.06,75046.54,72.8,-0.65578,0.00033,10.17529]
[1776802033409,40.06,75043.37,72.8,-0.65683,0.00033,10.16315]
[1776802033591,40.06,75043.37,72.8,-0.65683,0.00033,10.16315]
[1776802034415,40.06,75036.96,72.8,-0.65896,0.00033,10.13836]
[1776802035422,40.05,75034.73,72.8,-0.6597,0.00033,10.12967]
[1776802035719,40.05,75034.73,72.8,-0.6597,0.00033,10.12967]
[1776802035722,40.05,75034.73,72.8,-0.6597,0.00033,10.12967]
[1776802035724,40.05,75034.73,72.8,-0.6597,0.00033,10.12967]
[1776802035796,40.05,75034.73,72.8,-0.6597,0.00033,10.12967]
[1776802036180,40.06,75034.73,72.8,-0.6597,0.00033,10.12967]
[1776802037437,40.05,75030.85,72.8,-0.66098,0.00033,10.11445]
[1776802041464,40.05,75025.17,72.8,-0.66286,0.00033,10.09196]
[1776802042472,40.05,75023.17,72.8,-0.66352,0.00033,10.08401]
[1776802043503,40.05,75023.17,72.8,-0.66352,0.00033,10.08401]
[1776802043995,40.05,75023.17,72.8,-0.66352,0.00033,10.08401]
[1776802044096,40.05,75021.72,72.8,-0.664,0.00033,10.07825]
[1776802044485,40.05,75019.99,72.8,-0.66457,0.00033,10.07134]
[1776802045515,40.05,75019.99,72.8,-0.66457,0.00033,10.07134]
[1776802045590,40.05,75018.15,72.8,-0.66518,0.00033,10.06395]
[1776802048532,40.05,75017.57,72.8,-0.66537,0.00033,10.06159]
[1776802049371,40.05,75014.55,72.8,-0.66637,0.00033,10.04941]
[1776802050528,40.05,75019.98,72.8,-0.66458,0.00033,10.07124]
[1776802051535,40.05,75022.58,72.8,-0.66384,0.00033,10.07322]
[1776802055563,40.05,75025.04,72.8,-0.66302,0.00033,10.08304]
[1776802057516,40.05,75025.05,72.8,-0.66302,0.00033,10.08308]
[1776802057586,40.05,75025.05,72.8,-0.66302,0.00033,10.08308]
[1776802057642,40.05,75025.05,72.8,-0.66302,0.00033,10.08308]
[1776802057648,40.05,75025.05,72.8,-0.66302,0.00033,10.08308]
[1776802057745,40.05,75025.05,72.8,-0.66302,0.00033,10.08308]
[1776802058018,40.05,75025.05,72.8,-0.66302,0.00033,10.08308]
[1776802058090,40.05,75018.8,72.8,-0.66508,0.00033,10.05813]
[1776802059190,40.05,75010.39,72.8,-0.66785,0.00033,10.02413]
[1776802059594,40.05,75007.9,72.8,-0.66867,0.00033,10.01398]
[1776802062768,40.05,75006.1,72.8,-0.66925,0.00033,10.0067]
[1776802064630,40.05,75003.58,72.8,-0.67008,0.00033,9.99634]
[1776802067738,40.05,75004.06,72.8,-0.66992,0.00033,9.99832]
[1776802067877,40.05,75004.06,72.8,-0.66992,0.00033,9.99832]
[1776802070672,40.05,75001.16,72.8,-0.67087,0.00033,9.98638]
[1776802075707,40.05,75001.89,72.8,-0.67062,0.00033,9.98945]
[1776802080743,40.06,75000.21,72.8,-0.67117,0.00033,9.98259]
[1776802085778,40.06,75000.35,72.8,-0.67111,0.00033,9.98328]
[1776802086785,40.06,74998.62,72.8,-0.67168,0.00033,9.97614]
[1776802090572,40.06,74997.65,72.8,-0.67198,0.00033,9.97224]
[1776802090813,40.06,75009.74,72.8,-0.66802,0.00033,10.02193]
[1776802091820,40.06,75016.02,72.8,-0.66596,0.00033,10.04736]
[1776802092827,40.06,75016.2,72.8,-0.6659,0.00033,10.04815]
[1776802096590,40.06,75015.44,72.8,-0.66614,0.00033,10.04522]
[1776802097098,40.06,75015.44,72.8,-0.66614,0.00033,10.04522]
[1776802100521,40.07,75014.71,72.8,-0.66636,0.00033,10.04245]
[1776802100883,40.07,75016.17,72.8,-0.66588,0.00033,10.04838]
[1776802105918,40.07,75025.49,72.8,-0.66279,0.00033,10.08579]
[1776802107938,40.07,75026.67,72.8,-0.6624,0.00033,10.09049]
[1776802107958,40.07,75026.67,72.8,-0.6624,0.00033,10.09049]
[1776802108029,40.07,75026.67,72.8,-0.6624,0.00033,10.09049]
[1776802108258,40.07,75026.67,72.8,-0.6624,0.00033,10.09049]
[1776802108352,40.07,75028.87,72.8,-0.66167,0.00033,10.09919]
[1776802108741,40.07,75028.87,72.8,-0.66167,0.00033,10.09919]
[1776802109289,40.07,75035.27,72.8,-0.65955,0.00033,10.1243]
[1776802109946,40.07,75033.75,72.8,-0.66005,0.00033,10.11837]
[1776802112967,40.08,75031.88,72.8,-0.66078,0.00033,10.10272]
[1776802114700,40.08,75032.44,72.8,-0.66059,0.00033,10.10496]
[1776802115502,40.08,75032.44,72.8,-0.66059,0.00033,10.10496]
[1776802114981,40.08,75037.98,72.8,-0.65875,0.00033,10.12656]
[1776802116002,40.08,75037.98,72.8,-0.65875,0.00033,10.12656]
[1776802116059,40.08,75040.63,72.8,-0.65787,0.00033,10.13688]
[1776802117248,40.08,75040.63,72.8,-0.65787,0.00033,10.13688]
[1776802119769,40.08,75040.45,72.8,-0.65792,0.00033,10.13627]
[1776802121390,40.08,75040.65,72.8,-0.65785,0.00033,10.13707]
[1776802124402,40.08,75040.72,72.8,-0.65782,0.00033,10.13742]
[1776802124514,40.08,75040.72,72.8,-0.65782,0.00033,10.13742]
[1776802125012,40.08,75040.72,72.8,-0.65782,0.00033,10.13745]
[1776802125050,40.08,75038.19,72.8,-0.65866,0.00033,10.12769]
[1776802129943,40.09,75036.95,72.8,-0.65906,0.00033,10.12301]
[1776802134190,40.09,75036.61,72.8,-0.65917,0.00033,10.12172]
[1776802135336,40.09,75036.62,72.8,-0.65916,0.00033,10.12183]
[1776802140419,40.09,75037.76,72.8,-0.65878,0.00033,10.12626]
[1776802141163,40.09,75040.48,72.8,-0.65788,0.00033,10.13678]
[1776802146198,40.09,75041.86,72.8,-0.65742,0.00033,10.14204]
[1776802147042,40.09,75041.86,72.8,-0.65742,0.00033,10.14204]
[1776802147205,40.09,75047.86,72.8,-0.65543,0.00033,10.16501]
[1776802151044,40.09,75048.3,72.8,-0.65529,0.00033,10.16665]
[1776802157275,40.09,75048.71,72.8,-0.65515,0.00033,10.16822]
[1776802158052,40.09,75048.71,72.8,-0.65515,0.00033,10.16822]
[1776802159288,40.09,75050.96,72.8,-0.6544,0.00033,10.17675]
[1776802159964,40.09,75050.96,72.8,-0.6544,0.00033,10.17675]
[1776802160555,40.09,75050.96,72.8,-0.6544,0.00033,10.17675]
[1776802160499,40.09,75040.49,72.8,-0.65788,0.00033,10.13669]
[1776802161303,40.09,75045.36,72.8,-0.65626,0.00033,10.15543]
[1776802163559,40.09,75046.29,72.8,-0.65596,0.00033,10.15899]
[1776802164050,40.09,75046.08,72.8,-0.65602,0.00033,10.15819]
[1776802165561,40.09,75047.35,72.8,-0.6556,0.00033,10.16304]
[1776802165975,40.09,75047.38,72.8,-0.65559,0.00033,10.16316]
[1776802165995,40.09,75047.38,72.8,-0.65559,0.00033,10.16316]
[1776802166224,40.09,75047.38,72.8,-0.65559,0.00033,10.16316]
[1776802166231,40.09,75047.38,72.8,-0.65559,0.00033,10.16316]
[1776802166481,40.09,75047.38,72.8,-0.65559,0.00033,10.16316]
[1776802166552,40.09,75059.21,72.8,-0.65165,0.00033,10.20778]
[1776802167450,40.09,75059.21,72.8,-0.65165,0.00033,10.20778]
[1776802167468,40.09,75070.29,72.8,-0.64794,0.00034,10.24869]
[1776802168490,40.09,75072.44,72.8,-0.64722,0.00034,10.25653]
[1776802169359,40.09,75078.04,72.8,-0.64533,0.00034,10.27683]
[1776802169703,40.09,75078.04,72.8,-0.64533,0.00034,10.27683]
[1776802169741,40.09,75078.04,72.8,-0.64533,0.00034,10.27683]
[1776802170366,40.09,75087.0,72.8,-0.64231,0.00034,10.30881]
[1776802171373,40.09,75089.41,72.8,-0.6416,0.00034,10.30906]
[1776802171682,40.09,75089.41,72.8,-0.6416,0.00034,10.30906]
[1776802172028,40.09,75089.41,72.8,-0.6416,0.00034,10.30906]
[1776802174497,40.09,75091.73,72.8,-0.64081,0.00034,10.31721]
[1776802176409,40.09,75094.49,72.8,-0.63988,0.00034,10.32684]
[1776802178423,40.09,75096.24,72.8,-0.63929,0.00034,10.3329]
[1776802179439,40.09,75096.24,72.8,-0.63929,0.00034,10.3329]
[1776802179468,40.09,75096.24,72.8,-0.63929,0.00034,10.3329]
[1776802179530,40.09,75096.24,72.8,-0.63929,0.00034,10.3329]
[1776802179562,40.09,75096.24,72.8,-0.63929,0.00034,10.3329]
[1776802179606,40.09,75096.24,72.8,-0.63929,0.00034,10.3329]
[1776802179590,40.09,75099.85,72.8,-0.63807,0.00034,10.34539]
[1776802179737,40.09,75099.85,72.8,-0.63807,0.00034,10.34539]
[1776802179789,40.09,75099.85,72.8,-0.63807,0.00034,10.34539]
[1776802180374,40.09,75099.85,72.8,-0.63807,0.00034,10.34539]
[1776802180442,40.09,75099.85,72.8,-0.63807,0.00034,10.34539]
[1776802180842,40.09,75147.07,72.8,-0.62196,0.00034,10.49953]
[1776802181124,40.09,75147.07,72.8,-0.62196,0.00034,10.49953]
[1776802181205,40.09,75147.07,72.8,-0.62196,0.00034,10.49953]
[1776802181408,40.09,75147.07,72.8,-0.62196,0.00034,10.49953]
[1776802181469,40.09,75144.88,72.8,-0.62271,0.00034,10.49274]
[1776802181778,40.09,75144.88,72.8,-0.62271,0.00034,10.49274]
[1776802181975,40.09,75144.88,72.8,-0.62271,0.00034,10.49274]
[1776802182110,40.09,75144.88,72.8,-0.62271,0.00034,10.49274]
[1776802182661,40.09,75144.88,72.8,-0.62271,0.00034,10.49274]
[1776802182476,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802182809,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802182971,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802183145,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802183298,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802183359,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802183462,40.08,75160.6,72.8,-0.61734,0.00034,10.54033]
[1776802183679,40.08,75225.64,72.8,-0.59474,0.00035,10.71752]
[1776802183793,40.08,75225.64,72.8,-0.59474,0.00035,10.71752]
[1776802184292,40.08,75225.64,72.8,-0.59474,0.00035,10.71752]
[1776802184452,40.08,75225.64,72.8,-0.59474,0.00035,10.71752]
[1776802184580,40.08,75225.64,72.9,-0.59474,0.00035,10.71752]
[1776802184729,40.08,75234.4,73.2,-0.59167,0.00035,10.73878]
[1776802184822,40.08,75234.4,73.2,-0.59167,0.00035,10.73878]
[1776802184976,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185130,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185239,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185283,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185405,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185439,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185510,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185605,40.08,75234.4,73.3,-0.59167,0.00035,10.73878]
[1776802185528,40.08,75297.98,73.3,-0.56927,0.00035,10.87379]
[1776802186049,40.08,75297.98,73.3,-0.56927,0.00035,10.87379]
[1776802186300,40.08,75297.98,73.3,-0.56927,0.00035,10.87379]
[1776802186368,40.08,75297.98,73.3,-0.56927,0.00035,10.87379]
[1776802186533,40.08,75346.29,73.3,-0.55211,0.00036,10.95336]
[1776802186789,40.08,75346.29,73.3,-0.55211,0.00036,10.95336]
[1776802187213,40.08,75346.29,73.3,-0.55211,0.00036,10.95336]
[1776802187609,40.08,75346.29,73.1,-0.55211,0.00036,10.95336]
[1776802187537,40.08,75338.08,73.1,-0.55504,0.00036,10.94125]
[1776802187698,40.08,75338.08,73.1,-0.55504,0.00036,10.94125]
[1776802187974,40.08,75338.08,73.1,-0.55504,0.00036,10.94125]
[1776802188516,40.08,75338.08,73.1,-0.55504,0.00036,10.94125]
[1776802188768,40.07,75359.67,73.1,-0.54734,0.00036,10.97181]
[1776802189256,40.07,75359.67,73.1,-0.54734,0.00036,10.97181]
[1776802189502,40.07,75359.67,72.8,-0.54734,0.00036,10.97181]
[1776802189771,40.07,75378.88,72.8,-0.54048,0.00036,10.99556]
[1776802189888,40.07,75378.88,72.8,-0.54048,0.00036,10.99556]
[1776802190195,40.07,75378.88,72.8,-0.54048,0.00036,10.99556]
[1776802190381,40.07,75378.88,72.8,-0.54048,0.00036,10.99556]
[1776802190567,40.06,75390.49,72.8,-0.53635,0.00036,11.00831]
[1776802190674,40.06,75390.49,72.8,-0.53635,0.00036,11.00831]
[1776802191016,40.06,75390.49,72.8,-0.53635,0.00036,11.00831]
[1776802191416,40.06,75390.49,72.8,-0.53635,0.00036,11.00831]
[1776802191573,40.05,75419.04,72.8,-0.52612,0.00036,11.03469]
[1776802191936,40.05,75419.04,72.8,-0.52612,0.00036,11.03469]
[1776802192119,40.05,75419.04,72.8,-0.52612,0.00036,11.03469]
[1776802192268,40.05,75419.04,72.8,-0.52612,0.00036,11.03469]
[1776802192466,40.05,75419.04,72.8,-0.52612,0.00036,11.03469]
[1776802192522,40.05,75419.04,72.8,-0.52612,0.00036,11.03469]
[1776802192580,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802192729,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802192903,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802193083,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802193231,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802193386,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802193446,40.01,75390.94,72.8,-0.53623,0.00036,11.00867]
[1776802193587,40.01,75414.71,72.8,-0.52771,0.00036,11.03108]
[1776802194594,39.97,75416.05,72.8,-0.52726,0.00036,11.03214]
[1776802195602,39.94,75418.55,72.8,-0.52638,0.00036,11.03414]
[1776802195803,39.94,75418.55,72.8,-0.52638,0.00036,11.03414]
[1776802195922,39.94,75418.55,72.8,-0.52638,0.00036,11.03414]
[1776802196609,39.92,75425.41,72.8,-0.52394,0.00036,11.03943]
[1776802197617,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198121,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198365,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198452,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198532,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198572,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198596,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198634,39.88,75418.71,72.8,-0.52638,0.00036,11.03418]
[1776802198628,39.85,75402.29,72.8,-0.53231,0.00036,11.01967]
[1776802198796,39.85,75402.29,72.8,-0.53231,0.00036,11.01967]
[1776802199636,39.83,75383.93,72.8,-0.53894,0.00036,11.00056]
[1776802200409,39.83,75383.93,72.8,-0.53894,0.00036,11.00056]
[1776802200497,39.83,75383.93,72.8,-0.53894,0.00036,11.00056]
[1776802200691,39.83,75358.59,72.8,-0.54805,0.00036,10.96931]
[1776802200916,39.83,75358.59,72.8,-0.54805,0.00036,10.96931]
[1776802200948,39.83,75358.59,72.8,-0.54805,0.00036,10.96931]
[1776802201526,39.83,75358.59,72.8,-0.54805,0.00036,10.96931]
[1776802201553,39.83,75358.59,72.8,-0.54805,0.00036,10.96931]
[1776802201637,39.83,75358.59,72.8,-0.54805,0.00036,10.96931]
[1776802201655,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802201683,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802201688,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802201785,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802201855,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802201995,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802202272,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802202437,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802202585,39.83,75355.81,72.8,-0.54905,0.00036,10.9655]
[1776802202712,39.83,75397.53,72.8,-0.53405,0.00036,11.01496]
[1776802202747,39.83,75397.53,72.8,-0.53405,0.00036,11.01496]
[1776802203003,39.83,75397.53,72.8,-0.53405,0.00036,11.01496]
[1776802203112,39.83,75397.53,72.8,-0.53405,0.00036,11.01496]
[1776802203669,39.82,75385.21,72.8,-0.5385,0.00036,11.00193]
[1776802204103,39.82,75385.21,72.8,-0.5385,0.00036,11.00193]
[1776802204676,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802205321,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802205587,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802205651,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802205712,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802206131,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802206137,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802206291,39.81,75380.41,72.8,-0.54023,0.00036,10.99649]
[1776802206613,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802206781,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802206931,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802206954,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802206973,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802207074,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802207236,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802207587,39.81,75362.94,72.8,-0.54652,0.00036,10.97497]
[1776802207855,39.81,75371.74,72.8,-0.54336,0.00036,10.98614]
[1776802208419,39.81,75371.74,72.8,-0.54336,0.00036,10.98614]
[1776802208478,39.81,75371.74,72.8,-0.54336,0.00036,10.98614]
[1776802208696,39.81,75371.74,72.8,-0.54336,0.00036,10.98614]
[1776802208972,39.81,75411.68,72.8,-0.52897,0.00036,11.02815]
[1776802209254,39.81,75411.68,72.8,-0.52897,0.00036,11.02815]
[1776802209433,39.81,75411.68,72.8,-0.52897,0.00036,11.02815]
[1776802209671,39.81,75411.68,72.8,-0.52897,0.00036,11.02815]
[1776802209892,39.81,75428.05,72.8,-0.52307,0.00036,11.04123]
[1776802210059,39.81,75428.05,72.8,-0.52307,0.00036,11.04123]
[1776802210223,39.81,75428.05,72.8,-0.52307,0.00036,11.04123]
[1776802210692,39.81,75428.05,72.8,-0.52307,0.00036,11.04123]
[1776802211316,39.81,75428.05,72.8,-0.52307,0.00036,11.04123]
[1776802210442,39.81,75448.76,72.8,-0.51559,0.00036,11.05432]
[1776802211669,39.81,75482.15,72.8,-0.50353,0.00036,11.06723]
[1776802212218,39.81,75482.15,72.8,-0.50353,0.00036,11.06723]
[1776802212469,39.81,75482.15,72.8,-0.50353,0.00036,11.06723]
[1776802212507,39.81,75482.15,72.8,-0.50353,0.00036,11.06723]
[1776802212583,39.81,75491.0,72.8,-0.50033,0.00036,11.06895]
[1776802213635,39.81,75491.0,72.8,-0.50033,0.00036,11.06895]
[1776802213510,39.81,75484.15,72.8,-0.50281,0.00036,11.06768]
[1776802214247,39.81,75484.15,72.8,-0.50281,0.00036,11.06768]
[1776802214518,39.81,75484.15,72.8,-0.50281,0.00036,11.06768]
[1776802214696,39.81,75478.91,72.8,-0.5047,0.00036,11.06642]
[1776802215698,39.81,75478.91,72.8,-0.5047,0.00036,11.06642]
[1776802215350,39.69,75478.93,72.8,-0.50472,0.00036,11.06641]
[1776802215885,39.69,75478.93,72.8,-0.50472,0.00036,11.06641]
[1776802215952,39.69,75478.93,72.8,-0.50472,0.00036,11.06641]
[1776802216171,39.7,75487.33,72.8,-0.50168,0.00036,11.06832]
[1776802216826,39.7,75487.33,72.8,-0.50168,0.00036,11.06832]
[1776802216916,39.7,75487.33,72.8,-0.50168,0.00036,11.06832]
[1776802217668,39.7,75487.33,72.8,-0.50168,0.00036,11.06832]
[1776802217692,39.71,75504.8,72.8,-0.49535,0.00036,11.07023]
[1776802217864,39.71,75504.8,72.8,-0.49535,0.00036,11.07023]
[1776802217897,39.71,75504.8,72.8,-0.49535,0.00036,11.07023]
[1776802218490,39.71,75504.8,72.8,-0.49535,0.00036,11.07023]
[1776802218551,39.69,75509.85,72.8,-0.49352,0.00036,11.07026]
[1776802218829,39.69,75509.85,72.8,-0.49352,0.00036,11.07026]
[1776802218858,39.69,75509.85,72.8,-0.49352,0.00036,11.07026]
[1776802219302,39.69,75509.85,72.8,-0.49352,0.00036,11.07026]
[1776802219402,39.65,75512.75,72.8,-0.49247,0.00036,11.07018]
[1776802219949,39.65,75512.75,72.8,-0.49247,0.00036,11.07018]
[1776802219977,39.65,75512.75,72.8,-0.49247,0.00036,11.07018]
[1776802219986,39.65,75512.75,72.8,-0.49247,0.00036,11.07018]
[1776802220374,39.65,75512.75,72.8,-0.49247,0.00036,11.07018]
[1776802220459,39.65,75512.75,72.8,-0.49247,0.00036,11.07018]
[1776802220465,39.62,75527.03,72.8,-0.48729,0.00036,11.06862]
[1776802220724,39.62,75527.03,72.8,-0.48729,0.00036,11.06862]
[1776802220845,39.62,75527.03,72.8,-0.48729,0.00036,11.06862]
[1776802221293,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222014,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222075,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222091,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222152,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222433,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222459,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222475,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222587,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222657,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222685,39.6,75519.2,72.8,-0.49013,0.00036,11.0697]
[1776802222619,39.6,75519.23,72.8,-0.49012,0.00036,11.0697]
[1776802223134,39.6,75519.23,72.8,-0.49012,0.00036,11.0697]
[1776802223488,39.6,75519.23,72.8,-0.49012,0.00036,11.0697]
[1776802223535,39.6,75519.23,72.8,-0.49012,0.00036,11.0697]
[1776802223684,39.62,75530.65,72.8,-0.48598,0.00036,11.06793]
[1776802223787,39.62,75530.65,72.8,-0.48598,0.00036,11.06793]
[1776802223803,39.62,75530.65,72.8,-0.48598,0.00036,11.06793]
[1776802223842,39.62,75530.65,72.8,-0.48598,0.00036,11.06793]
[1776802223845,39.62,75530.65,72.8,-0.48598,0.00036,11.06793]
[1776802224014,39.62,75530.65,72.8,-0.48598,0.00036,11.06793]
[1776802224141,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802224803,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802224954,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225072,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225276,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225572,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225587,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225632,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225664,39.62,75545.35,72.8,-0.48065,0.00036,11.0639]
[1776802225716,39.61,75545.78,72.8,-0.48049,0.00036,11.06374]
[1776802225750,39.61,75545.78,72.8,-0.48049,0.00036,11.06374]
[1776802225821,39.61,75545.78,72.8,-0.48049,0.00036,11.06374]
[1776802225827,39.61,75545.78,72.8,-0.48049,0.00036,11.06374]
[1776802226181,39.61,75545.78,72.8,-0.48049,0.00036,11.06374]
[1776802226632,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227066,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227097,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227160,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227283,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227441,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227613,39.59,75531.52,72.8,-0.48566,0.00036,11.06774]
[1776802227684,39.56,75515.62,72.8,-0.49142,0.00036,11.07001]
[1776802228180,39.56,75515.62,72.8,-0.49142,0.00036,11.07001]
[1776802228252,39.56,75515.62,72.8,-0.49142,0.00036,11.07001]
[1776802228414,39.56,75515.62,72.8,-0.49142,0.00036,11.07001]
[1776802228434,39.56,75515.62,72.8,-0.49142,0.00036,11.07001]
[1776802228628,39.56,75515.62,72.8,-0.49142,0.00036,11.07001]
[1776802228658,39.56,75548.44,72.8,-0.47951,0.00036,11.06277]
[1776802229243,39.56,75548.44,72.8,-0.47951,0.00036,11.06277]
[1776802229386,39.56,75548.44,72.8,-0.47951,0.00036,11.06277]
[1776802229708,39.56,75548.44,72.8,-0.47951,0.00036,11.06277]
[1776802229726,39.56,75548.44,72.8,-0.47951,0.00036,11.06277]
[1776802229727,39.56,75548.44,72.8,-0.47951,0.00036,11.06277]
[1776802229685,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802229768,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802229840,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802229972,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230128,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230132,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230242,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230261,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230416,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230643,39.56,75547.26,72.8,-0.47994,0.00036,11.0632]
[1776802230936,39.55,75546.7,72.8,-0.48014,0.00036,11.0634]
[1776802230949,39.55,75546.7,72.8,-0.48014,0.00036,11.0634]
[1776802230990,39.55,75546.7,72.8,-0.48014,0.00036,11.0634]
[1776802231007,39.55,75546.7,72.8,-0.48014,0.00036,11.0634]
[1776802231133,39.55,75546.7,72.8,-0.48014,0.00036,11.0634]
[1776802231260,39.55,75546.7,72.8,-0.48014,0.00036,11.0634]
[1776802231546,39.55,75523.53,72.8,-0.48855,0.00036,11.06137]
[1776802232005,39.55,75523.53,72.8,-0.48855,0.00036,11.06137]
[1776802232108,39.55,75523.53,72.8,-0.48855,0.00036,11.06137]
[1776802232446,39.55,75523.53,72.8,-0.48855,0.00036,11.06137]
[1776802232467,39.55,75523.53,72.8,-0.48855,0.00036,11.06137]
[1776802232622,39.55,75523.53,72.8,-0.48855,0.00036,11.06137]
[1776802232628,39.55,75517.39,72.8,-0.49078,0.00036,11.06207]
[1776802232848,39.55,75517.39,72.8,-0.49078,0.00036,11.06207]
[1776802232945,39.55,75517.39,72.8,-0.49078,0.00036,11.06207]
[1776802232959,39.55,75517.39,72.8,-0.49078,0.00036,11.06207]
[1776802233633,39.55,75524.11,72.8,-0.48834,0.00036,11.06128]
[1776802234322,39.55,75524.11,72.8,-0.48834,0.00036,11.06128]
[1776802234442,39.55,75524.11,72.8,-0.48834,0.00036,11.06128]
[1776802234612,39.55,75524.11,72.8,-0.48834,0.00036,11.06128]
[1776802234710,39.55,75524.11,72.8,-0.48834,0.00036,11.06128]
[1776802234729,39.55,75510.24,72.8,-0.49338,0.00036,11.06246]
[1776802234948,39.55,75510.24,72.8,-0.49338,0.00036,11.06246]
[1776802234989,39.55,75510.24,72.8,-0.49338,0.00036,11.06246]
[1776802235032,39.55,75510.24,72.8,-0.49338,0.00036,11.06246]
[1776802235252,39.55,75510.24,72.8,-0.49338,0.00036,11.06246]
[1776802235515,39.55,75512.71,72.8,-0.49248,0.00036,11.06238]
[1776802236497,39.55,75512.71,72.8,-0.49248,0.00036,11.06238]
[1776802236634,39.55,75512.71,72.8,-0.49248,0.00036,11.06238]
[1776802236694,39.55,75512.71,72.8,-0.49248,0.00036,11.06238]
[1776802236706,39.55,75509.55,72.8,-0.49363,0.00036,11.06247]
[1776802236768,39.55,75509.55,72.8,-0.49363,0.00036,11.06247]
[1776802237392,39.55,75509.55,72.8,-0.49363,0.00036,11.06247]
[1776802237439,39.55,75509.55,72.8,-0.49363,0.00036,11.06247]
[1776802237470,39.55,75509.55,72.8,-0.49363,0.00036,11.06247]
[1776802237636,39.55,75509.55,72.8,-0.49363,0.00036,11.06247]
[1776802237734,39.51,75503.39,72.8,-0.49587,0.00036,11.06238]
[1776802237790,39.51,75503.39,72.8,-0.49587,0.00036,11.06238]
[1776802237850,39.51,75503.39,72.8,-0.49587,0.00036,11.06238]
[1776802238177,39.51,75503.39,72.8,-0.49587,0.00036,11.06238]
[1776802238441,39.51,75503.39,72.8,-0.49587,0.00036,11.06238]
[1776802238484,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239045,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239292,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239324,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239402,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239463,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239520,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239564,39.51,75510.75,72.8,-0.49319,0.00036,11.06244]
[1776802239694,39.48,75507.93,72.8,-0.49422,0.00036,11.06248]
[1776802239794,39.48,75507.93,72.8,-0.49422,0.00036,11.06248]
[1776802240022,39.48,75507.93,72.8,-0.49422,0.00036,11.06248]
[1776802240223,39.48,75507.93,72.8,-0.49422,0.00036,11.06248]
[1776802240487,39.48,75507.93,72.8,-0.49422,0.00036,11.06248]
[1776802240490,39.48,75507.93,72.8,-0.49422,0.00036,11.06248]
[1776802240560,39.47,75493.42,72.8,-0.49951,0.00036,11.06151]
[1776802240904,39.47,75493.42,72.8,-0.49951,0.00036,11.06151]
[1776802241067,39.47,75493.42,72.8,-0.49951,0.00036,11.06151]
[1776802241527,39.47,75493.42,72.8,-0.49951,0.00036,11.06151]
[1776802241843,39.47,75491.63,72.8,-0.50016,0.00036,11.06125]
[1776802242346,39.47,75491.63,72.8,-0.50016,0.00036,11.06125]
[1776802242350,39.47,75491.63,72.8,-0.50016,0.00036,11.06125]
[1776802242385,39.47,75491.63,72.8,-0.50016,0.00036,11.06125]
[1776802242646,39.47,75491.63,72.8,-0.50016,0.00036,11.06125]
[1776802242691,39.47,75491.63,72.8,-0.50016,0.00036,11.06125]
[1776802242541,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802242766,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243339,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243377,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243466,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243471,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243567,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243594,39.47,75502.15,72.8,-0.49632,0.00036,11.06232]
[1776802243669,39.5,75491.84,72.8,-0.50008,0.00036,11.06128]
[1776802243867,39.5,75491.84,72.8,-0.50008,0.00036,11.06128]
[1776802243883,39.5,75491.84,72.8,-0.50008,0.00036,11.06128]
[1776802244445,39.5,75491.84,72.8,-0.50008,0.00036,11.06128]
[1776802244546,39.5,75491.84,72.8,-0.50008,0.00036,11.06128]
[1776802244586,39.5,75491.84,72.8,-0.50008,0.00036,11.06128]
[1776802245213,39.51,75489.84,72.8,-0.5008,0.00036,11.06097]
[1776802245488,39.51,75489.84,72.8,-0.5008,0.00036,11.06097]
[1776802245626,39.51,75489.84,72.8,-0.5008,0.00036,11.06097]
[1776802245712,39.53,75498.19,72.8,-0.49776,0.00036,11.06204]
[1776802245928,39.53,75498.19,72.8,-0.49776,0.00036,11.06204]
[1776802246063,39.53,75498.19,72.8,-0.49776,0.00036,11.06204]
[1776802246191,39.53,75498.19,72.8,-0.49776,0.00036,11.06204]
[1776802247962,39.5,75496.82,72.8,-0.49826,0.00036,11.06191]
[1776802248148,39.5,75496.82,72.8,-0.49826,0.00036,11.06191]
[1776802248476,39.5,75496.82,72.8,-0.49826,0.00036,11.06191]
[1776802248525,39.5,75496.82,72.8,-0.49826,0.00036,11.06191]
[1776802248742,39.5,75496.82,72.8,-0.49826,0.00036,11.06191]
[1776802248682,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802248886,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802248998,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802249167,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802249223,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802249330,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802249398,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802249540,39.5,75500.88,72.8,-0.49679,0.00036,11.06225]
[1776802249754,39.5,75538.53,72.8,-0.48308,0.00036,11.05817]
[1776802249793,39.5,75538.53,72.8,-0.48308,0.00036,11.05817]
[1776802250454,39.5,75538.53,72.8,-0.48308,0.00036,11.05817]
[1776802250509,39.5,75553.67,72.8,-0.47758,0.00036,11.05285]
[1776802250912,39.5,75553.67,72.8,-0.47758,0.00036,11.05285]
[1776802251488,39.5,75553.67,72.8,-0.47758,0.00036,11.05285]
[1776802251661,39.5,75553.67,72.8,-0.47758,0.00036,11.05285]
[1776802251694,39.5,75553.67,72.8,-0.47758,0.00036,11.05285]
[1776802252385,39.5,75553.69,72.8,-0.47757,0.00036,11.05285]
[1776802252447,39.5,75553.69,72.8,-0.47757,0.00036,11.05285]
[1776802252489,39.5,75553.69,72.8,-0.47757,0.00036,11.05285]
[1776802252564,39.5,75553.69,72.8,-0.47757,0.00036,11.05285]
[1776802252652,39.5,75553.69,72.8,-0.47757,0.00036,11.05285]
[1776802253007,39.51,75555.12,72.8,-0.47705,0.00036,11.05224]
[1776802253669,39.51,75555.12,72.8,-0.47705,0.00036,11.05224]
[1776802253720,39.51,75555.12,72.8,-0.47705,0.00036,11.05224]
[1776802253111,39.51,75551.59,72.8,-0.47834,0.00036,11.05371]
[1776802253771,39.51,75551.59,72.8,-0.47834,0.00036,11.05371]
[1776802254268,39.51,75551.59,72.8,-0.47834,0.00036,11.05371]
[1776802254738,39.51,75553.95,72.8,-0.47748,0.00036,11.05274]
[1776802254991,39.51,75553.95,72.8,-0.47748,0.00036,11.05274]
[1776802255054,39.51,75553.95,72.8,-0.47748,0.00036,11.05274]
[1776802255403,39.51,75553.95,72.8,-0.47748,0.00036,11.05274]
[1776802256431,39.51,75555.57,72.8,-0.47689,0.00036,11.05204]
[1776802256670,39.51,75555.57,72.8,-0.47689,0.00036,11.05204]
[1776802256750,39.51,75558.71,72.8,-0.47575,0.00036,11.05062]
[1776802257340,39.51,75568.41,72.8,-0.47223,0.00036,11.04567]
[1776802257803,39.51,75568.41,72.8,-0.47223,0.00036,11.04567]
[1776802258208,39.51,75570.87,72.8,-0.47134,0.00036,11.04428]
[1776802259472,39.52,75577.17,72.8,-0.46906,0.00036,11.04046]
[1776802260715,39.52,75585.56,72.8,-0.46602,0.00036,11.03481]
[1776802260793,39.52,75585.56,72.8,-0.46602,0.00036,11.03481]
[1776802260940,39.52,75585.56,72.8,-0.46602,0.00036,11.03481]
[1776802261720,39.52,75585.56,72.8,-0.46602,0.00036,11.03481]
[1776802261148,39.52,75583.12,72.8,-0.4669,0.00036,11.03652]
[1776802261863,39.52,75583.12,72.8,-0.4669,0.00036,11.03652]
[1776802261980,39.52,75583.12,72.8,-0.4669,0.00036,11.03652]
[1776802262132,39.52,75583.12,72.8,-0.4669,0.00036,11.03652]
[1776802262642,39.52,75583.12,72.8,-0.4669,0.00036,11.03652]
[1776802262675,39.52,75591.98,72.8,-0.46369,0.00036,11.03006]
[1776802262871,39.52,75591.98,72.8,-0.46369,0.00036,11.03006]
[1776802262975,39.52,75591.98,72.8,-0.46369,0.00036,11.03006]
[1776802263242,39.52,75591.98,72.8,-0.46369,0.00036,11.03006]
[1776802263249,39.54,75594.4,72.8,-0.46283,0.00036,11.02819]
[1776802264175,39.55,75598.48,72.8,-0.46136,0.00036,11.02491]
[1776802265725,39.55,75598.48,72.8,-0.46136,0.00036,11.02491]
[1776802265980,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802265982,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802266243,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802266440,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802266459,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802266474,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802266623,39.55,75599.47,72.8,-0.46101,0.00036,11.0241]
[1776802266676,39.57,75594.83,72.8,-0.4627,0.00036,11.02792]
[1776802266823,39.57,75594.83,72.8,-0.4627,0.00036,11.02792]
[1776802267320,39.57,75594.83,72.8,-0.4627,0.00036,11.02792]
[1776802267526,39.57,75594.83,72.8,-0.4627,0.00036,11.02792]
[1776802267700,39.57,75594.83,72.8,-0.4627,0.00036,11.02792]
[1776802267740,39.57,75594.83,72.8,-0.4627,0.00036,11.02792]
[1776802267701,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802267803,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802267842,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802268073,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802268208,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802268304,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802268471,39.61,75584.1,72.8,-0.4666,0.00036,11.03598]
[1776802268730,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802268810,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802268876,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802268926,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802268934,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269192,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269243,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269325,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269410,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269426,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269541,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269583,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269591,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269773,39.61,75588.48,72.8,-0.46502,0.00036,11.03285]
[1776802269652,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270403,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270537,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270762,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270762,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270801,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270882,39.61,75571.68,72.8,-0.4711,0.00036,11.04391]
[1776802270796,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271061,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271095,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271257,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271416,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271501,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271550,39.61,75558.06,72.8,-0.47603,0.00036,11.051]
[1776802271809,39.6,75591.59,72.8,-0.4639,0.00036,11.03051]
[1776802272003,39.6,75591.59,72.8,-0.4639,0.00036,11.03051]
[1776802272530,39.6,75591.59,72.8,-0.4639,0.00036,11.03051]
[1776802272595,39.6,75591.59,72.8,-0.4639,0.00036,11.03051]
[1776802272608,39.6,75591.59,72.8,-0.4639,0.00036,11.03051]
[1776802272638,39.6,75591.59,72.8,-0.4639,0.00036,11.03051]
[1776802272700,39.61,75608.8,72.8,-0.45768,0.00036,11.01604]
[1776802273029,39.61,75608.8,72.8,-0.45768,0.00036,11.01604]
[1776802273059,39.61,75608.8,72.8,-0.45768,0.00036,11.01604]
[1776802273242,39.61,75608.8,72.8,-0.45768,0.00036,11.01604]
[1776802273593,39.61,75608.8,72.8,-0.45768,0.00036,11.01604]
[1776802273767,39.61,75608.8,72.8,-0.45768,0.00036,11.01604]
[1776802273612,39.59,75613.72,72.8,-0.4559,0.00036,11.01137]
[1776802274247,39.59,75613.72,72.8,-0.4559,0.00036,11.01137]
[1776802274780,39.59,75613.72,72.8,-0.4559,0.00036,11.01137]
[1776802274821,39.59,75610.78,72.8,-0.45695,0.00036,11.01415]
[1776802275751,39.59,75610.78,72.8,-0.45695,0.00036,11.01415]
[1776802276022,39.59,75609.43,72.8,-0.45744,0.00036,11.01541]
[1776802276265,39.59,75605.36,72.8,-0.45891,0.00036,11.0191]
[1776802277188,39.59,75605.36,72.8,-0.45891,0.00036,11.0191]
[1776802277248,39.59,75605.36,72.8,-0.45891,0.00036,11.0191]
[1776802277702,39.59,75605.36,72.8,-0.45891,0.00036,11.0191]
[1776802277803,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802277880,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802278177,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802278252,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802278609,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802278657,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802278751,39.59,75597.53,72.8,-0.46174,0.00036,11.02578]
[1776802278760,39.59,75587.8,72.8,-0.46525,0.00036,11.03331]
[1776802278927,39.59,75587.8,72.8,-0.46525,0.00036,11.03331]
[1776802278971,39.59,75587.8,72.8,-0.46525,0.00036,11.03331]
[1776802279719,39.59,75574.91,72.8,-0.46992,0.00036,11.04196]
[1776802280533,39.59,75570.92,72.8,-0.47137,0.00036,11.04433]
[1776802282037,39.59,75570.92,72.8,-0.47137,0.00036,11.04433]
[1776802282640,39.59,75566.1,72.8,-0.47311,0.00036,11.04701]
[1776802284497,39.6,75565.35,72.8,-0.47338,0.00036,11.0474]
[1776802284583,39.6,75565.35,72.8,-0.47338,0.00036,11.0474]
[1776802284678,39.6,75565.35,72.8,-0.47338,0.00036,11.0474]
[1776802285167,39.6,75566.34,72.8,-0.47303,0.00036,11.04688]
[1776802285676,39.6,75570.23,72.8,-0.47162,0.00036,11.04474]
[1776802286169,39.6,75570.23,72.8,-0.47162,0.00036,11.04474]
[1776802286366,39.6,75570.23,72.8,-0.47162,0.00036,11.04474]
[1776802286467,39.6,75567.77,72.8,-0.47251,0.00036,11.04611]
[1776802287247,39.6,75567.77,72.8,-0.47251,0.00036,11.04611]
[1776802287342,39.6,75573.95,72.8,-0.47027,0.00036,11.04256]
[1776802288274,39.6,75573.95,72.8,-0.47027,0.00036,11.04256]
[1776802288275,39.6,75573.95,72.8,-0.47027,0.00036,11.04256]
[1776802288386,39.6,75573.95,72.8,-0.47027,0.00036,11.04256]
[1776802288452,39.6,75578.16,72.8,-0.46875,0.00036,11.03994]
[1776802290363,39.6,75582.17,72.8,-0.4673,0.00036,11.0373]
[1776802291246,39.6,75582.17,72.8,-0.4673,0.00036,11.0373]
[1776802291266,39.6,75582.17,72.8,-0.4673,0.00036,11.0373]
[1776802291685,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802291949,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802291981,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292222,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292241,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292245,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292266,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292583,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292589,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292603,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292694,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292769,39.6,75585.69,72.8,-0.46601,0.00036,11.02702]
[1776802292765,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802292960,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293050,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293177,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293200,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293225,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293243,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293271,39.61,75597.33,72.8,-0.4618,0.00036,11.01815]
[1776802293385,39.61,75612.17,72.8,-0.45644,0.00036,11.00504]
[1776802293853,39.61,75612.17,72.8,-0.45644,0.00036,11.00504]
[1776802293907,39.61,75612.17,72.8,-0.45644,0.00036,11.00504]
[1776802294243,39.61,75612.17,72.8,-0.45644,0.00036,11.00504]
[1776802294571,39.61,75612.17,72.8,-0.45644,0.00036,11.00504]
[1776802294671,39.63,75608.54,72.8,-0.45778,0.00036,11.0085]
[1776802295187,39.63,75608.54,72.8,-0.45778,0.00036,11.0085]
[1776802295261,39.63,75608.54,72.8,-0.45778,0.00036,11.0085]
[1776802295276,39.63,75608.54,72.8,-0.45778,0.00036,11.0085]
[1776802295392,39.63,75608.54,72.8,-0.45778,0.00036,11.0085]
[1776802295539,39.63,75608.54,72.8,-0.45778,0.00036,11.0085]
[1776802295633,39.65,75600.06,72.8,-0.46085,0.00036,11.01599]
[1776802295919,39.65,75600.06,72.8,-0.46085,0.00036,11.01599]
[1776802296538,39.65,75600.06,72.8,-0.46085,0.00036,11.01599]
[1776802296589,39.66,75582.61,72.8,-0.46716,0.00036,11.02925]
[1776802297793,39.66,75578.42,72.8,-0.46867,0.00036,11.03203]
[1776802298029,39.66,75578.42,72.8,-0.46867,0.00036,11.03203]
[1776802298421,39.66,75582.48,72.8,-0.46721,0.00036,11.02935]
[1776802301442,39.66,75588.31,72.8,-0.4651,0.00036,11.02523]
[1776802302449,39.66,75585.42,72.8,-0.46615,0.00036,11.02731]
[1776802304775,39.66,75585.91,72.8,-0.46597,0.00036,11.02696]
[1776802306580,39.66,75584.84,72.8,-0.46635,0.00036,11.02771]
[1776802306659,39.66,75584.84,72.8,-0.46635,0.00036,11.02771]
[1776802306698,39.65,75580.06,72.8,-0.46808,0.00036,11.03096]
[1776802307786,39.66,75576.43,72.8,-0.46939,0.00036,11.03328]
[1776802309503,39.66,75573.76,72.8,-0.47036,0.00036,11.03492]
[1776802310511,39.66,75571.11,72.8,-0.47132,0.00036,11.03648]
[1776802311517,39.66,75568.7,72.8,-0.47219,0.00036,11.03785]
[1776802313066,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313090,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313185,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313207,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313256,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313274,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313447,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313486,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313518,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313756,39.67,75567.58,72.8,-0.4726,0.00036,11.03846]
[1776802313794,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802313932,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802313957,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802314269,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802314744,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802314789,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802314799,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802314854,39.67,75551.68,72.8,-0.47836,0.00036,11.04596]
[1776802314845,39.67,75553.59,72.8,-0.47766,0.00036,11.04518]
[1776802314877,39.67,75553.59,72.8,-0.47766,0.00036,11.04518]
[1776802314904,39.67,75553.59,72.8,-0.47766,0.00036,11.04518]
[1776802314957,39.67,75553.59,72.8,-0.47766,0.00036,11.04518]
[1776802315404,39.67,75553.59,72.8,-0.47766,0.00036,11.04518]
[1776802315427,39.67,75553.59,72.8,-0.47766,0.00036,11.04518]
[1776802316455,39.66,75551.32,72.8,-0.47849,0.00036,11.0461]
[1776802316618,39.66,75551.32,72.8,-0.47849,0.00036,11.0461]
[1776802317655,39.66,75550.93,72.8,-0.47863,0.00036,11.04625]
[1776802318789,39.66,75549.73,72.8,-0.47906,0.00036,11.04672]
[1776802320573,39.66,75548.2,72.8,-0.47961,0.00036,11.04729]
[1776802320911,39.66,75549.54,72.8,-0.47913,0.00036,11.04679]
[1776802321708,39.66,75549.54,72.8,-0.47913,0.00036,11.04679]
[1776802321726,39.66,75549.54,72.8,-0.47913,0.00036,11.04679]
[1776802321801,39.66,75547.74,72.8,-0.47978,0.00036,11.04745]
[1776802322720,39.66,75547.74,72.8,-0.47978,0.00036,11.04745]
[1776802322813,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323070,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323214,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323420,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323512,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323527,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323533,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323614,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323792,39.66,75535.06,72.8,-0.48438,0.00036,11.05133]
[1776802323828,39.66,75514.23,72.8,-0.49193,0.00036,11.0545]
[1776802324003,39.66,75514.23,72.8,-0.49193,0.00036,11.0545]
[1776802324063,39.66,75514.23,72.8,-0.49193,0.00036,11.0545]
[1776802324448,39.66,75514.23,72.8,-0.49193,0.00036,11.0545]
[1776802324636,39.66,75514.23,72.8,-0.49193,0.00036,11.0545]
[1776802324720,39.66,75514.23,72.8,-0.49193,0.00036,11.0545]
[1776802324787,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325189,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325191,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325201,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325467,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325489,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325499,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325511,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325612,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325756,39.66,75515.34,72.8,-0.49153,0.00036,11.05443]
[1776802325858,39.66,75500.71,72.8,-0.49684,0.00036,11.05443]
[1776802325926,39.66,75500.71,72.8,-0.49684,0.00036,11.05443]
[1776802326863,39.66,75500.71,72.8,-0.49684,0.00036,11.05443]
[1776802326627,39.66,75495.43,72.8,-0.49876,0.00036,11.05395]
[1776802326973,39.66,75495.43,72.8,-0.49876,0.00036,11.05395]
[1776802327123,39.66,75495.43,72.8,-0.49876,0.00036,11.05395]
[1776802327510,39.66,75495.43,72.8,-0.49876,0.00036,11.05395]
[1776802327591,39.66,75495.43,72.8,-0.49876,0.00036,11.05395]
[1776802327697,39.66,75495.43,72.8,-0.49876,0.00036,11.05395]
[1776802327712,39.66,75481.99,72.8,-0.50363,0.00036,11.05158]
[1776802328115,39.66,75481.99,72.8,-0.50363,0.00036,11.05158]
[1776802328182,39.66,75481.99,72.8,-0.50363,0.00036,11.05158]
[1776802328434,39.66,75481.99,72.8,-0.50363,0.00036,11.05158]
[1776802328780,39.66,75481.99,72.8,-0.50363,0.00036,11.05158]
[1776802328867,39.66,75472.58,72.8,-0.50705,0.00036,11.04893]
[1776802328898,39.66,75472.58,72.8,-0.50705,0.00036,11.04893]
[1776802329221,39.66,75472.58,72.8,-0.50705,0.00036,11.04893]
[1776802329389,39.66,75472.58,72.8,-0.50705,0.00036,11.04893]
[1776802330680,39.66,75472.5,72.8,-0.50708,0.00036,11.04891]
[1776802330924,39.66,75472.15,72.8,-0.50721,0.00036,11.04879]
[1776802331111,39.66,75472.15,72.8,-0.50721,0.00036,11.04879]
[1776802331731,39.66,75466.72,72.8,-0.50918,0.00036,11.04688]
[1776802332066,39.66,75466.72,72.8,-0.50918,0.00036,11.04688]
[1776802332114,39.66,75466.72,72.8,-0.50918,0.00036,11.04688]
[1776802332997,39.66,75466.26,72.8,-0.50935,0.00036,11.0467]
[1776802333069,39.66,75466.26,72.8,-0.50935,0.00036,11.0467]
[1776802333273,39.66,75466.26,72.8,-0.50935,0.00036,11.0467]
[1776802333864,39.66,75466.26,72.8,-0.50935,0.00036,11.0467]
[1776802333678,39.66,75463.33,72.8,-0.51041,0.00036,11.04554]
[1776802334430,39.66,75463.33,72.8,-0.51041,0.00036,11.04554]
[1776802334640,39.66,75463.33,72.8,-0.51041,0.00036,11.04554]
[1776802334870,39.66,75463.33,72.8,-0.51041,0.00036,11.04554]
[1776802334689,39.66,75449.52,72.8,-0.51542,0.00036,11.03903]
[1776802334958,39.66,75449.52,72.8,-0.51542,0.00036,11.03903]
[1776802335220,39.66,75449.52,72.8,-0.51542,0.00036,11.03903]
[1776802335736,39.66,75449.52,72.8,-0.51542,0.00036,11.03903]
[1776802335836,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802335912,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802336507,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802336522,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802336536,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802336630,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802336680,39.66,75444.36,72.8,-0.5173,0.00036,11.03615]
[1776802336703,39.66,75441.68,72.8,-0.51827,0.00036,11.03455]
[1776802337215,39.66,75441.68,72.8,-0.51827,0.00036,11.03455]
[1776802337293,39.66,75441.68,72.8,-0.51827,0.00036,11.03455]
[1776802339251,39.67,75443.02,72.8,-0.51778,0.00036,11.03536]
[1776802339457,39.67,75443.02,72.8,-0.51778,0.00036,11.03536]
[1776802339469,39.67,75443.02,72.8,-0.51778,0.00036,11.03536]
[1776802339724,39.67,75446.04,72.8,-0.51668,0.00036,11.03712]
[1776802340271,39.67,75446.04,72.8,-0.51668,0.00036,11.03712]
[1776802341040,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341149,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341153,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341370,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341403,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341437,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341487,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341544,39.67,75444.86,72.8,-0.51711,0.00036,11.03644]
[1776802341739,39.67,75465.34,72.8,-0.50968,0.00036,11.04635]
[1776802342282,39.67,75465.34,72.8,-0.50968,0.00036,11.04635]
[1776802342404,39.67,75465.34,72.8,-0.50968,0.00036,11.04635]
[1776802342745,39.67,75466.41,72.8,-0.50929,0.00036,11.04676]
[1776802343740,39.67,75466.41,72.8,-0.50929,0.00036,11.04676]
[1776802343864,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344173,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344176,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344179,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344182,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344234,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344400,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344495,39.67,75480.11,72.8,-0.50431,0.00036,11.05112]
[1776802344760,39.67,75468.16,72.8,-0.50865,0.00036,11.04741]
[1776802345157,39.67,75468.16,72.8,-0.50865,0.00036,11.04741]
[1776802345352,39.67,75468.16,72.8,-0.50865,0.00036,11.04741]
[1776802345649,39.67,75468.16,72.8,-0.50865,0.00036,11.04741]
[1776802345788,39.67,75468.16,72.8,-0.50865,0.00036,11.04741]
[1776802345882,39.67,75475.39,72.8,-0.50603,0.00036,11.04981]
[1776802346774,39.67,75467.35,72.8,-0.50895,0.00036,11.04711]
[1776802347248,39.67,75467.35,72.8,-0.50895,0.00036,11.04711]
[1776802347781,39.67,75478.01,72.8,-0.50508,0.00036,11.05056]
[1776802348243,39.67,75478.01,72.8,-0.50508,0.00036,11.05056]
[1776802348865,39.67,75478.01,72.8,-0.50508,0.00036,11.05056]
[1776802348788,39.67,75484.91,72.8,-0.50257,0.00036,11.05224]
[1776802348976,39.67,75484.91,72.8,-0.50257,0.00036,11.05224]
[1776802349064,39.67,75484.91,72.8,-0.50257,0.00036,11.05224]
[1776802349157,39.67,75484.91,72.8,-0.50257,0.00036,11.05224]
[1776802349795,39.67,75488.93,72.8,-0.50111,0.00036,11.05301]
[1776802349992,39.67,75488.93,72.8,-0.50111,0.00036,11.05301]
[1776802349999,39.67,75488.93,72.8,-0.50111,0.00036,11.05301]
[1776802350152,39.67,75488.93,72.8,-0.50111,0.00036,11.05301]
[1776802350802,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802350955,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802350998,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802351077,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802351374,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802351597,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802351624,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802351704,39.67,75491.89,72.8,-0.50004,0.00036,11.05349]
[1776802351821,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352085,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352086,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352164,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352507,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352665,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352800,39.67,75523.32,72.8,-0.48863,0.00036,11.04579]
[1776802352820,39.67,75522.98,72.8,-0.48875,0.00036,11.04584]
[1776802353056,39.67,75522.98,72.8,-0.48875,0.00036,11.04584]
[1776802353725,39.67,75522.98,72.8,-0.48875,0.00036,11.04584]
[1776802354009,39.67,75521.81,72.8,-0.48918,0.00036,11.04599]
[1776802354302,39.67,75521.81,72.8,-0.48918,0.00036,11.04599]
[1776802354639,39.67,75521.81,72.8,-0.48918,0.00036,11.04599]
[1776802354834,39.68,75516.55,72.8,-0.49109,0.00036,11.04653]
[1776802356030,39.68,75517.89,72.8,-0.4906,0.00036,11.04642]
[1776802356100,39.68,75517.89,72.8,-0.4906,0.00036,11.04642]
[1776802356223,39.68,75517.89,72.8,-0.4906,0.00036,11.04642]
[1776802356757,39.68,75517.89,72.8,-0.4906,0.00036,11.04642]
[1776802356829,39.68,75517.89,72.8,-0.4906,0.00036,11.04642]
[1776802356848,39.68,75522.23,72.8,-0.48903,0.00036,11.04594]
[1776802357232,39.68,75522.23,72.8,-0.48903,0.00036,11.04594]
[1776802357267,39.68,75522.23,72.8,-0.48903,0.00036,11.04594]
[1776802357855,39.68,75531.64,72.8,-0.48561,0.00036,11.04431]
[1776802358034,39.68,75531.64,72.8,-0.48561,0.00036,11.04431]
[1776802358107,39.68,75531.64,72.8,-0.48561,0.00036,11.04431]
[1776802358485,39.68,75531.64,72.8,-0.48561,0.00036,11.04431]
[1776802359538,39.68,75530.35,72.8,-0.48608,0.00036,11.04458]
[1776802359869,39.68,75534.0,72.8,-0.48476,0.00036,11.04377]
[1776802360176,39.68,75534.0,72.8,-0.48476,0.00036,11.04377]
[1776802361834,39.68,75531.9,72.8,-0.48552,0.00036,11.04425]
[1776802361889,39.68,75531.14,72.8,-0.4858,0.00036,11.04442]
[1776802362895,39.69,75528.0,72.8,-0.48694,0.00036,11.04504]
[1776802363056,39.69,75528.0,72.8,-0.48694,0.00036,11.04504]
[1776802363504,39.69,75528.0,72.8,-0.48694,0.00036,11.04504]
[1776802363575,39.69,75528.0,72.8,-0.48694,0.00036,11.04504]
[1776802363901,39.69,75536.35,72.8,-0.48391,0.00036,11.04319]
[1776802365599,39.69,75537.38,72.8,-0.48354,0.00036,11.04292]
[1776802365975,39.69,75537.38,72.8,-0.48354,0.00036,11.04292]
[1776802365917,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366130,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366158,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366245,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366256,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366327,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366867,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802366929,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802367160,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802367200,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802367225,39.69,75547.56,72.8,-0.47985,0.00036,11.03972]
[1776802367370,39.68,75547.56,72.8,-0.47984,0.00036,11.03971]
[1776802367947,39.68,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802368370,39.68,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802368394,39.68,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802368407,39.68,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802368619,39.68,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802368650,39.68,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802369023,39.67,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802369069,39.67,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802369387,39.67,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802369397,39.67,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802369633,39.67,75544.96,72.8,-0.48078,0.00036,11.04062]
[1776802369635,39.68,75535.04,72.8,-0.48438,0.00036,11.04352]
[1776802370201,39.68,75535.04,72.8,-0.48438,0.00036,11.04352]
[1776802370436,39.68,75535.04,72.8,-0.48438,0.00036,11.04352]
[1776802370942,39.68,75535.04,72.8,-0.48438,0.00036,11.04352]
[1776802370932,39.67,75523.4,72.8,-0.4886,0.00036,11.04578]
[1776802371281,39.67,75523.4,72.8,-0.4886,0.00036,11.04578]
[1776802371815,39.67,75523.4,72.8,-0.4886,0.00036,11.04578]
[1776802371901,39.67,75519.24,72.8,-0.49011,0.00036,11.04629]
[1776802372082,39.67,75519.24,72.8,-0.49011,0.00036,11.04629]
[1776802372377,39.67,75519.24,72.8,-0.49011,0.00036,11.04629]
[1776802372411,39.67,75519.24,72.8,-0.49011,0.00036,11.04629]
[1776802372736,39.67,75519.24,72.8,-0.49011,0.00036,11.04629]
[1776802372881,39.67,75519.24,72.8,-0.49011,0.00036,11.04629]
[1776802373701,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374017,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374081,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374577,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374587,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374598,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374609,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374617,39.67,75514.75,72.8,-0.49174,0.00036,11.04666]
[1776802374718,39.67,75516.81,72.8,-0.49099,0.00036,11.04651]
[1776802375155,39.67,75516.81,72.8,-0.49099,0.00036,11.04651]
[1776802376408,39.67,75519.0,72.8,-0.4902,0.00036,11.04631]
[1776802376416,39.67,75519.0,72.8,-0.4902,0.00036,11.04631]
[1776802376607,39.67,75519.0,72.8,-0.4902,0.00036,11.04631]
[1776802376859,39.67,75519.0,72.8,-0.4902,0.00036,11.04631]
[1776802376960,39.67,75519.75,72.8,-0.48993,0.00036,11.04623]
[1776802377386,39.67,75519.75,72.8,-0.48993,0.00036,11.04623]
[1776802379278,39.67,75520.03,72.8,-0.48983,0.00036,11.0462]
[1776802379292,39.67,75520.03,72.8,-0.48983,0.00036,11.0462]
[1776802379321,39.67,75520.03,72.8,-0.48983,0.00036,11.0462]
[1776802379795,39.67,75520.03,72.8,-0.48983,0.00036,11.0462]
[1776802379822,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380084,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380092,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380268,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380503,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380578,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380586,39.67,75519.89,72.8,-0.48988,0.00036,11.04622]
[1776802380815,39.67,75528.53,72.8,-0.48674,0.00036,11.04494]
[1776802381229,39.67,75528.53,72.8,-0.48674,0.00036,11.04494]
[1776802381416,39.67,75528.53,72.8,-0.48674,0.00036,11.04494]
[1776802381436,39.67,75528.53,72.8,-0.48674,0.00036,11.04494]
[1776802381829,39.67,75547.74,72.8,-0.47977,0.00036,11.03964]
[1776802382663,39.67,75552.67,72.8,-0.47799,0.00036,11.03774]
[1776802383103,39.67,75552.67,72.8,-0.47799,0.00036,11.03774]
[1776802383390,39.67,75556.47,72.8,-0.47661,0.00036,11.03612]
[1776802388619,39.67,75556.58,72.8,-0.47657,0.00036,11.03607]
[1776802392501,39.67,75557.61,72.8,-0.4762,0.00036,11.03561]
[1776802392575,39.67,75557.61,72.8,-0.4762,0.00036,11.03561]
[1776802392774,39.67,75557.61,72.8,-0.4762,0.00036,11.03561]
[1776802392984,39.67,75557.61,72.8,-0.4762,0.00036,11.03561]
[1776802393018,39.67,75557.61,72.8,-0.4762,0.00036,11.03561]
[1776802393721,39.67,75557.83,72.8,-0.47612,0.00036,11.03551]
[1776802393817,39.67,75567.33,72.8,-0.47268,0.00036,11.03078]
[1776802394139,39.67,75567.33,72.8,-0.47268,0.00036,11.03078]
[1776802394917,39.67,75570.35,72.8,-0.47158,0.00036,11.0291]
[1776802396161,39.67,75575.78,72.8,-0.46962,0.00036,11.02588]
[1776802397090,39.67,75575.78,72.8,-0.46962,0.00036,11.02588]
[1776802398651,39.68,75577.48,72.8,-0.46901,0.00036,11.02482]
[1776802398670,39.68,75577.48,72.8,-0.46901,0.00036,11.02482]
[1776802401195,39.68,75582.3,72.8,-0.46727,0.00036,11.02167]
[1776802402106,39.68,75582.3,72.8,-0.46727,0.00036,11.02167]
[1776802402233,39.68,75582.3,72.8,-0.46727,0.00036,11.02167]
[1776802402246,39.68,75582.3,72.8,-0.46727,0.00036,11.02167]
[1776802402987,39.68,75586.34,72.8,-0.46581,0.00036,11.01885]
[1776802403788,39.68,75586.34,72.8,-0.46581,0.00036,11.01885]
[1776802403805,39.68,75586.34,72.8,-0.46581,0.00036,11.01885]
[1776802403890,39.68,75586.34,72.8,-0.46581,0.00036,11.01885]
[1776802403946,39.68,75586.34,72.8,-0.46581,0.00036,11.01885]
[1776802403993,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404224,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404300,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404321,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404374,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404383,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404434,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404879,39.68,75594.4,72.8,-0.4629,0.00036,11.01281]
[1776802404959,39.68,75576.42,72.8,-0.46939,0.00036,11.02549]
[1776802405178,39.68,75576.42,72.8,-0.46939,0.00036,11.02549]
[1776802405189,39.68,75576.42,72.8,-0.46939,0.00036,11.02549]
[1776802405418,39.68,75576.42,72.8,-0.46939,0.00036,11.02549]
[1776802405654,39.68,75576.42,72.8,-0.46939,0.00036,11.02549]
[1776802405807,39.68,75552.5,72.8,-0.47805,0.00036,11.03781]
[1776802407023,39.68,75547.05,72.8,-0.48003,0.00036,11.03989]
[1776802407181,39.68,75547.05,72.8,-0.48003,0.00036,11.03989]
[1776802407340,39.68,75547.05,72.8,-0.48003,0.00036,11.03989]
[1776802408144,39.68,75548.08,72.8,-0.47965,0.00036,11.03952]
[1776802410005,39.68,75548.31,72.8,-0.47957,0.00036,11.03944]
[1776802409257,39.68,75545.66,72.8,-0.48053,0.00036,11.04038]
[1776802410070,39.68,75545.66,72.8,-0.48053,0.00036,11.04038]
[1776802411636,39.68,75545.12,72.8,-0.48073,0.00036,11.04056]
[1776802411807,39.68,75545.12,72.8,-0.48073,0.00036,11.04056]
[1776802411849,39.68,75545.12,72.8,-0.48073,0.00036,11.04056]
[1776802412512,39.68,75544.3,72.8,-0.48101,0.00036,11.03302]
[1776802412521,39.68,75544.3,72.8,-0.48101,0.00036,11.03302]
[1776802412654,39.68,75544.3,72.8,-0.48101,0.00036,11.03302]
[1776802412743,39.68,75544.3,72.8,-0.48101,0.00036,11.03302]
[1776802412844,39.68,75539.96,72.8,-0.48259,0.00036,11.03437]
[1776802413150,39.68,75539.96,72.8,-0.48259,0.00036,11.03437]
[1776802413368,39.68,75539.96,72.8,-0.48259,0.00036,11.03437]
[1776802413518,39.68,75539.96,72.8,-0.48259,0.00036,11.03437]
[1776802413910,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414192,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414319,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414742,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414849,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414874,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414977,39.68,75534.25,72.8,-0.48466,0.00036,11.03589]
[1776802414996,39.67,75518.99,72.8,-0.4902,0.00036,11.03849]
[1776802415065,39.67,75518.99,72.8,-0.4902,0.00036,11.03849]
[1776802415094,39.67,75518.99,72.8,-0.4902,0.00036,11.03849]
[1776802415488,39.67,75518.99,72.8,-0.4902,0.00036,11.03849]
[1776802415928,39.67,75518.99,72.8,-0.4902,0.00036,11.03849]
[1776802416022,39.67,75511.55,72.8,-0.4929,0.00036,11.03899]
[1776802416324,39.67,75511.55,72.8,-0.4929,0.00036,11.03899]
[1776802416543,39.67,75511.55,72.8,-0.4929,0.00036,11.03899]
[1776802416643,39.67,75506.51,72.8,-0.49473,0.00036,11.03904]
[1776802417271,39.67,75506.51,72.8,-0.49473,0.00036,11.03904]
[1776802417449,39.67,75506.51,72.8,-0.49473,0.00036,11.03904]
[1776802417593,39.67,75506.51,72.8,-0.49473,0.00036,11.03904]
[1776802417925,39.67,75506.51,72.8,-0.49473,0.00036,11.03904]
[1776802417934,39.67,75506.51,72.8,-0.49473,0.00036,11.03904]
[1776802418024,39.67,75505.86,72.8,-0.49497,0.00036,11.03903]
[1776802418104,39.67,75505.86,72.8,-0.49497,0.00036,11.03903]
[1776802418806,39.67,75505.86,72.8,-0.49497,0.00036,11.03903]
[1776802418907,39.67,75510.97,72.8,-0.49311,0.00036,11.03901]
[1776802419469,39.67,75510.97,72.8,-0.49311,0.00036,11.03901]
[1776802419538,39.67,75510.97,72.8,-0.49311,0.00036,11.03901]
[1776802419792,39.67,75512.48,72.8,-0.49256,0.00036,11.03896]
[1776802420767,39.67,75512.48,72.8,-0.49256,0.00036,11.03896]
[1776802420926,39.67,75512.48,72.8,-0.49256,0.00036,11.03896]
[1776802421009,39.67,75512.48,72.8,-0.49256,0.00036,11.03896]
[1776802421028,39.66,75508.55,72.8,-0.49399,0.00036,11.03905]
[1776802421113,39.66,75508.55,72.8,-0.49399,0.00036,11.03905]
[1776802421306,39.66,75508.55,72.8,-0.49399,0.00036,11.03905]
[1776802421772,39.66,75508.55,72.8,-0.49399,0.00036,11.03905]
[1776802421874,39.66,75509.02,72.8,-0.49382,0.00036,11.03904]
[1776802422623,39.66,75512.61,72.8,-0.49252,0.00036,11.03895]
[1776802423362,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424159,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424268,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424537,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424574,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424658,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424849,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424864,39.66,75515.64,72.8,-0.49142,0.00036,11.03878]
[1776802424949,39.66,75541.83,72.8,-0.48191,0.00036,11.0338]
[1776802425726,39.66,75541.83,72.8,-0.48191,0.00036,11.0338]
[1776802425822,39.66,75541.83,72.8,-0.48191,0.00036,11.0338]
[1776802425994,39.66,75554.03,72.8,-0.47748,0.00036,11.02934]
[1776802426243,39.66,75554.03,72.8,-0.47748,0.00036,11.02934]
[1776802426269,39.66,75554.03,72.8,-0.47748,0.00036,11.02934]
[1776802426733,39.66,75554.03,72.8,-0.47748,0.00036,11.02934]
[1776802426758,39.66,75554.03,72.8,-0.47748,0.00036,11.02934]
[1776802426834,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427110,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427123,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427187,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427212,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427316,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427549,39.66,75560.63,72.8,-0.47509,0.00036,11.02637]
[1776802427999,39.66,75568.95,72.8,-0.47207,0.00036,11.02205]
[1776802428876,39.66,75568.95,72.8,-0.47207,0.00036,11.02205]
[1776802428914,39.67,75578.41,72.8,-0.46865,0.00036,11.01637]
[1776802429119,39.67,75578.41,72.8,-0.46865,0.00036,11.01637]
[1776802429737,39.67,75578.41,72.8,-0.46865,0.00036,11.01637]
[1776802429764,39.67,75578.41,72.8,-0.46865,0.00036,11.01637]
[1776802429798,39.69,75589.78,72.8,-0.46455,0.00036,11.00851]
[1776802430810,39.69,75589.78,72.8,-0.46455,0.00036,11.00851]
[1776802431714,39.75,75586.32,72.8,-0.46584,0.00036,11.01114]
[1776802432800,39.75,75586.32,72.8,-0.46584,0.00036,11.01114]
[1776802432888,39.71,75583.86,72.8,-0.46671,0.00036,11.01281]
[1776802433062,39.71,75583.86,72.8,-0.46671,0.00036,11.01281]
[1776802433897,39.71,75583.86,72.8,-0.46671,0.00036,11.01281]
[1776802434122,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434252,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434298,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434414,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434525,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434548,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434771,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434776,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434839,39.68,75583.18,72.8,-0.46693,0.00036,11.01322]
[1776802434855,39.65,75593.73,72.8,-0.46309,0.00036,11.00543]
[1776802435265,39.65,75593.73,72.8,-0.46309,0.00036,11.00543]
[1776802435448,39.65,75593.73,72.8,-0.46309,0.00036,11.00543]
[1776802436139,39.65,75595.97,72.8,-0.46229,0.00036,11.00366]
[1776802436321,39.65,75595.97,72.8,-0.46229,0.00036,11.00366]
[1776802436837,39.65,75595.97,72.8,-0.46229,0.00036,11.00366]
[1776802436863,39.65,75595.97,72.8,-0.46229,0.00036,11.00366]
[1776802436998,39.65,75595.97,72.8,-0.46229,0.00036,11.00366]
[1776802437009,39.65,75595.97,72.8,-0.46229,0.00036,11.00366]
[1776802437022,39.65,75600.53,72.8,-0.46064,0.00036,10.9999]
[1776802437526,39.65,75600.53,72.8,-0.46064,0.00036,10.9999]
[1776802437758,39.65,75600.53,72.8,-0.46064,0.00036,10.9999]
[1776802437789,39.65,75594.28,72.8,-0.4629,0.00036,11.005]
[1776802438746,39.65,75588.02,72.8,-0.46516,0.00036,11.00975]
[1776802439074,39.65,75588.02,72.8,-0.46516,0.00036,11.00975]
[1776802439341,39.65,75588.02,72.8,-0.46516,0.00036,11.00975]
[1776802442479,39.65,75585.9,72.8,-0.46593,0.00036,11.01127]
[1776802442518,39.65,75585.9,72.8,-0.46593,0.00036,11.01127]
[1776802442756,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443142,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443240,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443247,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443257,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443281,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443289,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443596,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443606,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443658,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443694,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443746,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443820,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443837,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443941,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802443955,39.65,75581.37,72.8,-0.46757,0.00036,11.01441]
[1776802444021,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444436,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444455,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444517,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444585,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444783,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444832,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444915,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444927,39.66,75564.43,72.8,-0.47371,0.00036,11.02446]
[1776802444986,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445136,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445167,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445188,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445518,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445522,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445673,39.66,75580.34,72.8,-0.46794,0.00036,11.0151]
[1776802445746,39.66,75593.03,72.8,-0.46335,0.00036,11.00599]
[1776802446171,39.66,75593.03,72.8,-0.46335,0.00036,11.00599]
[1776802447229,39.66,75592.13,72.8,-0.46368,0.00036,11.00668]
[1776802447281,39.66,75592.13,72.8,-0.46368,0.00036,11.00668]
[1776802448019,39.66,75592.13,72.8,-0.46368,0.00036,11.00668]
[1776802447536,39.65,75590.4,72.8,-0.4643,0.00036,11.00798]
[1776802448853,39.65,75586.77,72.8,-0.46561,0.00036,11.01065]
[1776802450011,39.65,75578.91,72.8,-0.46846,0.00036,11.01603]
[1776802451305,39.65,75578.47,72.8,-0.46862,0.00036,11.01632]
[1776802451942,39.66,75575.23,72.8,-0.46979,0.00036,11.01836]
[1776802452089,39.66,75575.23,72.8,-0.46979,0.00036,11.01836]
[1776802452267,39.66,75575.23,72.8,-0.46979,0.00036,11.01836]
[1776802452279,39.66,75575.23,72.8,-0.46979,0.00036,11.01836]
[1776802452830,39.66,75563.97,72.8,-0.47387,0.00036,11.0247]
[1776802453365,39.66,75563.97,72.8,-0.47387,0.00036,11.0247]
[1776802456770,39.66,75561.04,72.8,-0.47494,0.00036,11.02617]
[1776802457102,39.66,75560.28,72.8,-0.47521,0.00036,11.02653]
[1776802462920,39.66,75557.7,72.8,-0.47615,0.00036,11.02774]
[1776802462993,39.66,75550.8,72.8,-0.47865,0.00036,11.03066]
[1776802464291,39.66,75549.88,72.8,-0.47899,0.00036,11.03101]
[1776802464409,39.66,75549.88,72.8,-0.47899,0.00036,11.03101]
[1776802466934,39.66,75547.79,72.8,-0.47974,0.00036,11.03179]
[1776802466959,39.66,75547.79,72.8,-0.47974,0.00036,11.03179]
[1776802466977,39.66,75547.79,72.8,-0.47974,0.00036,11.03179]
[1776802467107,39.66,75547.79,72.8,-0.47974,0.00036,11.03179]
[1776802467291,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802467359,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802467426,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802467622,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802467634,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802467687,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802467852,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802468039,39.66,75547.25,72.8,-0.47994,0.00036,11.03199]
[1776802468079,39.66,75511.37,72.8,-0.49297,0.00036,11.039]
[1776802468302,39.66,75511.37,72.8,-0.49297,0.00036,11.039]
[1776802468932,39.66,75502.78,72.8,-0.49609,0.00036,11.03893]
[1776802469269,39.66,75502.78,72.8,-0.49609,0.00036,11.03893]
[1776802469705,39.66,75502.78,72.8,-0.49609,0.00036,11.03893]
[1776802469844,39.66,75502.78,72.8,-0.49609,0.00036,11.03893]
[1776802469996,39.66,75502.78,72.8,-0.49609,0.00036,11.03893]
[1776802469996,39.66,75500.93,72.8,-0.49676,0.00036,11.03882]
[1776802470281,39.66,75500.93,72.8,-0.49676,0.00036,11.03882]
[1776802471784,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802471898,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802471908,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802471971,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802471977,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802472009,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802472048,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802472070,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802472075,39.65,75499.8,72.8,-0.49717,0.00036,11.03874]
[1776802472310,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802472402,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802472550,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802472632,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802472640,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802472753,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802472990,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802473013,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802473047,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802473071,39.66,75499.9,72.8,-0.49714,0.00036,11.03093]
[1776802473019,39.66,75528.06,72.8,-0.4869,0.00036,11.02938]
[1776802473393,39.66,75528.06,72.8,-0.4869,0.00036,11.02938]
[1776802473753,39.66,75528.06,72.8,-0.4869,0.00036,11.02938]
[1776802473805,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802474268,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802474371,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802474593,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802474654,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802474819,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802474948,39.66,75537.59,72.8,-0.48343,0.00036,11.02721]
[1776802475000,39.66,75563.97,72.8,-0.47386,0.00036,11.01686]
[1776802475330,39.66,75563.97,72.8,-0.47386,0.00036,11.01686]
[1776802476018,39.66,75563.97,72.8,-0.47386,0.00036,11.01686]
[1776802476023,39.66,75563.97,72.8,-0.47386,0.00036,11.01686]
[1776802476085,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802476376,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802476472,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802476568,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802476926,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802476969,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802476985,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802477079,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802477082,39.66,75569.02,72.8,-0.47203,0.00036,11.01416]
[1776802477080,39.66,75590.27,72.8,-0.46433,0.00036,11.00024]
[1776802477373,39.66,75590.27,72.8,-0.46433,0.00036,11.00024]
[1776802477829,39.66,75604.51,72.8,-0.45918,0.00036,10.98862]
[1776802478135,39.66,75604.51,72.8,-0.45918,0.00036,10.98862]
[1776802478259,39.66,75604.51,72.8,-0.45918,0.00036,10.98862]
[1776802478268,39.66,75604.51,72.8,-0.45918,0.00036,10.98862]
[1776802478869,39.66,75604.51,72.8,-0.45918,0.00036,10.98862]
[1776802478918,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802479244,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802479432,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802479634,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802479757,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802479771,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802480008,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802480201,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802480273,39.66,75607.77,72.8,-0.458,0.00036,10.9857]
[1776802479996,39.65,75600.81,72.8,-0.46051,0.00036,10.9918]
[1776802480348,39.65,75600.81,72.8,-0.46051,0.00036,10.9918]
[1776802480395,39.65,75600.81,72.8,-0.46051,0.00036,10.9918]
[1776802480774,39.65,75600.81,72.8,-0.46051,0.00036,10.9918]
[1776802480829,39.65,75600.81,72.8,-0.46051,0.00036,10.9918]
[1776802480997,39.65,75600.81,72.8,-0.46051,0.00036,10.9918]
[1776802481074,39.65,75621.06,72.8,-0.4532,0.00036,10.97279]
[1776802481712,39.65,75621.06,72.8,-0.4532,0.00036,10.97279]
[1776802481735,39.65,75621.06,72.8,-0.4532,0.00036,10.97279]
[1776802481776,39.63,75623.09,72.8,-0.45245,0.00036,10.97062]
[1776802483790,39.6,75620.66,72.8,-0.45329,0.00036,10.97302]
[1776802485090,39.59,75616.14,72.8,-0.45492,0.00036,10.97758]
[1776802485161,39.59,75616.14,72.8,-0.45492,0.00036,10.97758]
[1776802485220,39.59,75616.14,72.8,-0.45492,0.00036,10.97758]
[1776802485255,39.59,75616.14,72.8,-0.45492,0.00036,10.97758]
[1776802485375,39.59,75616.14,72.8,-0.45492,0.00036,10.97758]
[1776802485810,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802486124,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802486372,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802486374,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802486822,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802486857,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802486860,39.59,75611.14,72.8,-0.45672,0.00036,10.9824]
[1776802487164,39.59,75609.73,72.8,-0.45723,0.00036,10.98373]
[1776802487245,39.59,75609.73,72.8,-0.45723,0.00036,10.98373]
[1776802488013,39.59,75603.17,72.8,-0.45961,0.00036,10.98964]
[1776802488385,39.59,75603.17,72.8,-0.45961,0.00036,10.98964]
[1776802488831,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489177,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489204,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489471,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489493,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489628,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489860,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802489938,39.59,75599.58,72.8,-0.46091,0.00036,10.99271]
[1776802490050,39.59,75624.01,72.8,-0.45207,0.00036,10.96951]
[1776802490170,39.59,75624.01,72.8,-0.45207,0.00036,10.96951]
[1776802490494,39.59,75624.01,72.8,-0.45207,0.00036,10.96951]
[1776802491009,39.59,75624.01,72.8,-0.45207,0.00036,10.96951]
[1776802491065,39.59,75630.25,72.8,-0.44982,0.00036,10.96272]
[1776802491401,39.59,75630.25,72.8,-0.44982,0.00036,10.96272]
[1776802491456,39.59,75630.25,72.8,-0.44982,0.00036,10.96272]
[1776802491876,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492177,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492253,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492326,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492658,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492828,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492830,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492924,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492927,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802492977,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802493053,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802493071,39.59,75624.59,72.8,-0.45186,0.00036,10.96888]
[1776802493033,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493130,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493147,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493156,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493217,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493404,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493430,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493456,39.59,75617.73,72.8,-0.45433,0.00036,10.97597]
[1776802493890,39.59,75618.62,72.8,-0.45401,0.00036,10.97507]
[1776802494557,39.59,75618.62,72.8,-0.45401,0.00036,10.97507]
[1776802495151,39.59,75620.67,72.8,-0.45327,0.00036,10.97298]
[1776802495197,39.59,75620.67,72.8,-0.45327,0.00036,10.97298]
[1776802495235,39.59,75620.67,72.8,-0.45327,0.00036,10.97298]
[1776802498117,39.59,75620.72,72.8,-0.45326,0.00036,10.97294]
[1776802497918,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498242,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498261,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498269,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498402,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498628,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498845,39.59,75616.86,72.8,-0.45465,0.00036,10.97685]
[1776802498925,39.59,75604.26,72.8,-0.45921,0.00036,10.98867]
[1776802499245,39.59,75604.26,72.8,-0.45921,0.00036,10.98867]
[1776802499559,39.59,75604.26,72.8,-0.45921,0.00036,10.98867]
[1776802499600,39.59,75604.26,72.8,-0.45921,0.00036,10.98867]
[1776802499932,39.59,75599.0,72.8,-0.46112,0.00036,10.99318]
[1776802501302,39.59,75599.08,72.8,-0.46109,0.00036,10.99311]
[1776802501872,39.59,75599.08,72.8,-0.46109,0.00036,10.99311]
[1776802501982,39.59,75599.08,72.8,-0.46109,0.00036,10.99311]
[1776802502078,39.59,75599.08,72.8,-0.46109,0.00036,10.99311]
[1776802502046,39.59,75588.15,72.8,-0.46505,0.00036,11.00169]
[1776802502198,39.59,75588.15,72.8,-0.46505,0.00036,11.00169]
[1776802502214,39.59,75588.15,72.8,-0.46505,0.00036,11.00169]
[1776802502230,39.59,75588.15,72.8,-0.46505,0.00036,11.00169]
[1776802502603,39.59,75588.15,72.8,-0.46505,0.00036,11.00169]
[1776802502752,39.59,75588.15,72.8,-0.46505,0.00036,11.00169]
[1776802503101,39.59,75577.32,72.8,-0.46898,0.00036,11.00912]
[1776802503960,39.59,75572.5,72.8,-0.47073,0.00036,11.01208]
[1776802504593,39.59,75572.5,72.8,-0.47073,0.00036,11.01208]
[1776802504642,39.59,75572.5,72.8,-0.47073,0.00036,11.01208]
[1776802504968,39.59,75578.54,72.8,-0.46854,0.00036,11.00834]
[1776802506981,39.6,75572.51,72.8,-0.47073,0.00036,11.01209]
[1776802509922,39.6,75570.53,72.8,-0.47145,0.00036,11.01324]
[1776802509942,39.6,75570.53,72.8,-0.47145,0.00036,11.01324]
[1776802510022,39.6,75570.53,72.8,-0.47145,0.00036,11.01324]
[1776802510084,39.6,75570.53,72.8,-0.47145,0.00036,11.01324]
[1776802510094,39.6,75570.53,72.8,-0.47145,0.00036,11.01324]
[1776802510071,39.6,75574.33,72.8,-0.47007,0.00036,11.011]
[1776802510165,39.6,75574.33,72.8,-0.47007,0.00036,11.011]
[1776802510214,39.6,75574.33,72.8,-0.47007,0.00036,11.011]
[1776802510431,39.6,75574.33,72.8,-0.47007,0.00036,11.011]
[1776802511011,39.61,75585.27,72.8,-0.4661,0.00036,11.0038]
[1776802511430,39.61,75585.27,72.8,-0.4661,0.00036,11.0038]
[1776802511443,39.61,75585.27,72.8,-0.4661,0.00036,11.0038]
[1776802512637,39.61,75584.77,72.8,-0.46629,0.00036,11.00415]
[1776802512701,39.61,75584.77,72.8,-0.46629,0.00036,11.00415]
[1776802512934,39.61,75584.77,72.8,-0.46629,0.00036,11.00415]
[1776802513037,39.61,75567.71,72.8,-0.47248,0.00036,11.01484]
[1776802513245,39.61,75567.71,72.8,-0.47248,0.00036,11.01484]
[1776802513673,39.61,75567.71,72.8,-0.47248,0.00036,11.01484]
[1776802514112,39.61,75558.37,72.8,-0.47587,0.00036,11.01956]
[1776802514292,39.61,75558.37,72.8,-0.47587,0.00036,11.01956]
[1776802515130,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802515646,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802515694,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802515780,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802515786,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802515954,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802516107,39.61,75554.94,72.8,-0.47712,0.00036,11.02109]
[1776802516128,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516227,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516234,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516450,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516479,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516557,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516573,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516669,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516702,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516807,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516879,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802516939,39.61,75545.59,72.8,-0.48051,0.00036,11.02472]
[1776802517101,39.61,75529.57,72.8,-0.48634,0.00036,11.02908]
[1776802517254,39.61,75529.57,72.8,-0.48634,0.00036,11.02908]
[1776802517891,39.61,75529.57,72.8,-0.48634,0.00036,11.02908]
[1776802518032,39.61,75529.57,72.8,-0.48634,0.00036,11.02908]
[1776802518062,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518422,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518453,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518486,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518488,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518834,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518903,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802518977,39.61,75524.48,72.8,-0.48819,0.00036,11.02997]
[1776802519074,39.61,75522.93,72.8,-0.48876,0.00036,11.0302]
[1776802520079,39.61,75525.72,72.8,-0.48774,0.00036,11.02978]
[1776802520545,39.61,75525.72,72.8,-0.48774,0.00036,11.02978]
[1776802520701,39.61,75525.72,72.8,-0.48774,0.00036,11.02978]
[1776802520794,39.61,75525.72,72.8,-0.48774,0.00036,11.02978]
[1776802521087,39.6,75535.13,72.8,-0.48432,0.00036,11.02783]
[1776802522094,39.6,75537.94,72.8,-0.48329,0.00036,11.02709]
[1776802522525,39.6,75537.94,72.8,-0.48329,0.00036,11.02709]
[1776802523283,39.6,75539.78,72.8,-0.48262,0.00036,11.02657]
[1776802523300,39.6,75539.78,72.8,-0.48262,0.00036,11.02657]
[1776802523436,39.6,75539.78,72.8,-0.48262,0.00036,11.02657]
[1776802523517,39.6,75539.78,72.8,-0.48262,0.00036,11.02657]
[1776802524977,39.6,75541.76,72.8,-0.4819,0.00036,11.02597]
[1776802524997,39.6,75541.76,72.8,-0.4819,0.00036,11.02597]
[1776802525115,39.6,75550.17,72.8,-0.47884,0.00036,11.02304]
[1776802525900,39.6,75550.17,72.8,-0.47884,0.00036,11.02304]
[1776802526573,39.6,75549.2,72.8,-0.4792,0.00036,11.02341]
[1776802526603,39.6,75549.2,72.8,-0.4792,0.00036,11.02341]
[1776802526852,39.6,75549.2,72.8,-0.4792,0.00036,11.02341]
[1776802527129,39.6,75536.57,72.8,-0.48379,0.00036,11.02746]
[1776802527302,39.6,75536.57,72.8,-0.48379,0.00036,11.02746]
[1776802528136,39.6,75529.2,72.8,-0.48647,0.00036,11.02915]
[1776802528755,39.6,75529.2,72.8,-0.48647,0.00036,11.02915]
[1776802529027,39.6,75529.2,72.8,-0.48647,0.00036,11.02915]
[1776802529188,39.6,75529.2,72.8,-0.48647,0.00036,11.02915]
[1776802529145,39.6,75536.28,72.8,-0.4839,0.00036,11.02754]
[1776802529242,39.6,75536.28,72.8,-0.4839,0.00036,11.02754]
[1776802530152,39.6,75542.05,72.8,-0.4818,0.00036,11.02588]
[1776802531159,39.6,75544.68,72.8,-0.48083,0.00036,11.01719]
[1776802532165,39.6,75540.83,72.8,-0.48223,0.00036,11.01842]
[1776802532262,39.6,75540.83,72.8,-0.48223,0.00036,11.01842]
[1776802533173,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802533307,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802534779,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535000,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535047,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535079,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535130,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535204,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535277,39.6,75537.2,72.8,-0.48356,0.00036,11.01946]
[1776802535160,39.6,75533.06,72.8,-0.48506,0.00036,11.0205]
[1776802535560,39.6,75533.06,72.8,-0.48506,0.00036,11.0205]
[1776802535968,39.6,75525.89,72.8,-0.48767,0.00036,11.02192]
[1776802536316,39.6,75525.89,72.8,-0.48767,0.00036,11.02192]
[1776802537087,39.6,75520.01,72.8,-0.48982,0.00036,11.02273]
[1776802538054,39.6,75520.01,72.8,-0.48982,0.00036,11.02273]
[1776802538086,39.6,75520.01,72.8,-0.48982,0.00036,11.02273]
[1776802538099,39.6,75520.01,72.8,-0.48982,0.00036,11.02273]
[1776802538134,39.59,75517.92,72.8,-0.49058,0.00036,11.02294]
[1776802539957,39.58,75523.05,72.8,-0.48871,0.00036,11.02235]
[1776802540492,39.58,75523.05,72.8,-0.48871,0.00036,11.02235]
[1776802540584,39.58,75523.05,72.8,-0.48871,0.00036,11.02235]
[1776802540683,39.58,75524.67,72.8,-0.48811,0.00036,11.02211]
[1776802541912,39.58,75517.4,72.8,-0.49076,0.00036,11.02299]
[1776802542730,39.58,75517.4,72.8,-0.49076,0.00036,11.02299]
[1776802542939,39.57,75515.12,72.8,-0.4916,0.00036,11.02316]
[1776802543593,39.57,75515.12,72.8,-0.4916,0.00036,11.02316]
[1776802544108,39.57,75515.12,72.8,-0.4916,0.00036,11.02316]
[1776802544191,39.57,75515.12,72.8,-0.4916,0.00036,11.02316]
[1776802544197,39.57,75507.04,72.8,-0.49454,0.00036,11.0234]
[1776802545120,39.58,75507.33,72.8,-0.49444,0.00036,11.0234]
[1776802546905,39.58,75506.11,72.8,-0.49488,0.00036,11.02339]
[1776802547089,39.58,75506.11,72.8,-0.49488,0.00036,11.02339]
[1776802548172,39.57,75499.9,72.8,-0.49715,0.00036,11.02311]
[1776802548730,39.57,75499.9,72.8,-0.49715,0.00036,11.02311]
[1776802548748,39.57,75499.9,72.8,-0.49715,0.00036,11.02311]
[1776802548765,39.57,75499.9,72.8,-0.49715,0.00036,11.02311]
[1776802548952,39.57,75499.9,72.8,-0.49715,0.00036,11.02311]
[1776802549126,39.57,75495.67,72.8,-0.49869,0.00036,11.02271]
[1776802549226,39.57,75495.67,72.8,-0.49869,0.00036,11.02271]
[1776802549736,39.57,75495.67,72.8,-0.49869,0.00036,11.02271]
[1776802549871,39.57,75495.67,72.8,-0.49869,0.00036,11.02271]
[1776802550052,39.57,75498.23,72.8,-0.49776,0.00036,11.02297]
[1776802551199,39.57,75503.27,72.8,-0.49592,0.00036,11.0233]
[1776802554157,39.57,75502.56,72.8,-0.49618,0.00036,11.02327]
[1776802554209,39.57,75502.63,72.8,-0.49615,0.00036,11.02327]
[1776802554387,39.57,75502.63,72.8,-0.49615,0.00036,11.02327]
[1776802554920,39.57,75502.63,72.8,-0.49615,0.00036,11.02327]
[1776802555007,39.57,75499.11,72.8,-0.49744,0.00036,11.02304]
[1776802558356,39.58,75495.35,72.8,-0.49881,0.00036,11.02267]
[1776802559363,39.57,75491.27,72.8,-0.5003,0.00036,11.02212]
[1776802561031,39.57,75491.27,72.8,-0.5003,0.00036,11.02212]
[1776802561212,39.57,75491.27,72.8,-0.5003,0.00036,11.02212]
[1776802561088,39.58,75487.46,72.8,-0.50169,0.00036,11.02147]
[1776802561377,39.58,75482.93,72.8,-0.50334,0.00036,11.02052]
[1776802562772,39.58,75482.93,72.8,-0.50334,0.00036,11.02052]
[1776802562798,39.58,75482.93,72.8,-0.50334,0.00036,11.02052]
[1776802563038,39.58,75477.69,72.8,-0.50525,0.00036,11.01919]
[1776802563694,39.58,75470.21,72.8,-0.50798,0.00036,11.01685]
[1776802564454,39.58,75470.21,72.8,-0.50798,0.00036,11.01685]
[1776802564465,39.58,75473.74,72.8,-0.50669,0.00036,11.01802]
[1776802566269,39.58,75474.58,72.8,-0.50639,0.00036,11.01828]
[1776802566271,39.58,75474.58,72.8,-0.50639,0.00036,11.01828]
[1776802566611,39.58,75477.2,72.8,-0.50543,0.00036,11.01905]
[1776802567237,39.58,75477.2,72.8,-0.50543,0.00036,11.01905]
[1776802567419,39.58,75481.49,72.8,-0.50386,0.00036,11.02018]
[1776802568486,39.58,75487.41,72.8,-0.5017,0.00036,11.02146]
[1776802571676,39.58,75488.8,72.8,-0.5012,0.00036,11.02172]
[1776802571776,39.58,75485.4,72.8,-0.50244,0.00036,11.02107]
[1776802573694,39.58,75484.77,72.8,-0.50267,0.00036,11.02093]
[1776802573713,39.58,75484.77,72.8,-0.50267,0.00036,11.02093]
[1776802573927,39.58,75484.77,72.8,-0.50267,0.00036,11.02093]
[1776802573996,39.58,75484.77,72.8,-0.50267,0.00036,11.02093]
[1776802574108,39.58,75484.77,72.8,-0.50267,0.00036,11.02093]
[1776802574201,39.58,75484.77,72.8,-0.50267,0.00036,11.02093]
[1776802574130,39.58,75493.33,72.8,-0.49954,0.00036,11.02242]
[1776802574783,39.58,75493.33,72.8,-0.49954,0.00036,11.02242]
[1776802575120,39.58,75493.33,72.8,-0.49954,0.00036,11.02242]
[1776802575171,39.58,75493.33,72.8,-0.49954,0.00036,11.02242]
[1776802575204,39.58,75493.33,72.8,-0.49954,0.00036,11.02242]
[1776802575136,39.58,75499.73,72.8,-0.49721,0.00036,11.02309]
[1776802575488,39.58,75499.73,72.8,-0.49721,0.00036,11.02309]
[1776802575837,39.58,75499.73,72.8,-0.49721,0.00036,11.02309]
[1776802575908,39.58,75499.73,72.8,-0.49721,0.00036,11.02309]
[1776802576125,39.58,75499.73,72.8,-0.49721,0.00036,11.02309]
[1776802576220,39.58,75510.4,72.8,-0.49332,0.00036,11.02337]
[1776802576779,39.58,75510.4,72.8,-0.49332,0.00036,11.02337]
[1776802576833,39.58,75510.4,72.8,-0.49332,0.00036,11.02337]
[1776802576838,39.58,75510.4,72.8,-0.49332,0.00036,11.02337]
[1776802577163,39.58,75510.4,72.8,-0.49332,0.00036,11.02337]
[1776802577202,39.58,75510.43,72.8,-0.49331,0.00036,11.02337]
[1776802577492,39.58,75510.43,72.8,-0.49331,0.00036,11.02337]
[1776802578156,39.58,75510.43,72.8,-0.49331,0.00036,11.02337]
[1776802577494,39.58,75506.93,72.8,-0.49458,0.00036,11.0234]
[1776802578854,39.58,75506.93,72.8,-0.49458,0.00036,11.0234]
[1776802581522,39.57,75500.23,72.8,-0.49703,0.00036,11.02313]
[1776802582859,39.57,75500.23,72.8,-0.49703,0.00036,11.02313]
[1776802583617,39.57,75500.19,72.8,-0.49704,0.00036,11.02313]
[1776802583621,39.57,75500.19,72.8,-0.49704,0.00036,11.02313]
[1776802583751,39.57,75500.19,72.8,-0.49704,0.00036,11.02313]
[1776802583884,39.57,75489.53,72.8,-0.50093,0.00036,11.02184]
[1776802585022,39.57,75489.53,72.8,-0.50093,0.00036,11.02184]
[1776802585059,39.57,75485.68,72.8,-0.50234,0.00036,11.02112]
[1776802585712,39.57,75485.68,72.8,-0.50234,0.00036,11.02112]
[1776802585778,39.57,75482.83,72.8,-0.50338,0.00036,11.0205]
[1776802586606,39.57,75482.83,72.8,-0.50338,0.00036,11.0205]
[1776802586673,39.57,75482.83,72.8,-0.50338,0.00036,11.0205]
[1776802586688,39.57,75482.83,72.8,-0.50338,0.00036,11.0205]
[1776802586875,39.57,75482.83,72.8,-0.50338,0.00036,11.0205]
[1776802587127,39.57,75482.83,72.8,-0.50338,0.00036,11.0205]
[1776802587179,39.57,75477.72,72.8,-0.50524,0.00036,11.0192]
[1776802587264,39.57,75477.72,72.8,-0.50524,0.00036,11.0192]
[1776802587325,39.57,75477.72,72.8,-0.50524,0.00036,11.0192]
[1776802587621,39.57,75494.15,72.8,-0.49925,0.00036,11.02253]
[1776802588308,39.57,75494.15,72.8,-0.49925,0.00036,11.02253]
[1776802588691,39.57,75494.15,72.8,-0.49925,0.00036,11.02253]
[1776802588754,39.57,75494.15,72.8,-0.49925,0.00036,11.02253]
[1776802589186,39.57,75496.87,72.8,-0.49825,0.00036,11.02284]
[1776802589298,39.57,75496.87,72.8,-0.49825,0.00036,11.02284]
[1776802589632,39.57,75496.87,72.8,-0.49825,0.00036,11.02284]
[1776802589705,39.57,75496.87,72.8,-0.49825,0.00036,11.02284]
[1776802589746,39.57,75496.87,72.8,-0.49825,0.00036,11.02284]
[1776802589801,39.58,75503.71,72.8,-0.49576,0.00036,11.02332]
[1776802590875,39.58,75503.71,72.8,-0.49576,0.00036,11.02332]
[1776802590878,39.58,75503.71,72.8,-0.49576,0.00036,11.02332]
[1776802591204,39.58,75505.41,72.8,-0.49514,0.00036,11.01554]
[1776802591649,39.58,75498.94,72.8,-0.4975,0.00037,11.0152]
[1776802592928,39.58,75498.94,72.8,-0.4975,0.00037,11.0152]
[1776802593663,39.58,75495.27,72.8,-0.49884,0.00037,11.01483]
[1776802594381,39.58,75495.27,72.8,-0.49884,0.00037,11.01483]
[1776802594937,39.58,75495.27,72.8,-0.49884,0.00037,11.01483]
[1776802595089,39.58,75495.27,72.8,-0.49884,0.00037,11.01483]
[1776802595166,39.58,75495.27,72.8,-0.49884,0.00037,11.01483]
[1776802596226,39.58,75487.7,72.8,-0.5016,0.00037,11.01369]
[1776802597118,39.58,75490.13,72.8,-0.50071,0.00037,11.01411]
[1776802597272,39.58,75490.13,72.8,-0.50071,0.00037,11.01411]
[1776802597422,39.58,75490.13,72.8,-0.50071,0.00037,11.01411]
[1776802597816,39.58,75490.13,72.8,-0.50071,0.00037,11.01411]
[1776802597917,39.59,75498.85,72.8,-0.49753,0.00036,11.01519]
[1776802599069,39.59,75498.85,72.8,-0.49753,0.00036,11.01519]
[1776802599262,39.59,75499.65,72.8,-0.49724,0.00036,11.01526]
[1776802601788,39.59,75502.72,72.8,-0.49612,0.00036,11.01545]
[1776802602014,39.59,75502.72,72.8,-0.49612,0.00036,11.01545]
[1776802602101,39.59,75508.55,72.8,-0.49399,0.00036,11.01557]
[1776802602724,39.59,75508.55,72.8,-0.49399,0.00036,11.01557]
[1776802602819,39.59,75511.32,72.8,-0.49298,0.00036,11.01552]
[1776802604038,39.59,75514.26,72.8,-0.49191,0.00036,11.01538]
[1776802604816,39.59,75514.26,72.8,-0.49191,0.00036,11.01538]
[1776802605262,39.58,75514.7,72.8,-0.49175,0.00036,11.01536]
[1776802605751,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802606300,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802606323,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802606892,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802606910,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802606917,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802607046,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802607061,39.58,75520.41,72.8,-0.48966,0.00036,11.01485]
[1776802607219,39.58,75529.43,72.8,-0.48637,0.00036,11.01344]
[1776802607273,39.58,75529.43,72.8,-0.48637,0.00036,11.01344]
[1776802607303,39.58,75529.43,72.8,-0.48637,0.00036,11.01344]
[1776802608125,39.58,75529.43,72.8,-0.48637,0.00036,11.01344]
[1776802608178,39.58,75529.43,72.8,-0.48637,0.00036,11.01344]
[1776802608210,39.58,75529.43,72.8,-0.48637,0.00036,11.01344]
[1776802608190,39.58,75545.12,72.8,-0.48065,0.00036,11.00919]
[1776802608772,39.58,75545.4,72.8,-0.48055,0.00036,11.0091]
[1776802609882,39.58,75545.4,72.8,-0.48055,0.00036,11.0091]
[1776802610571,39.58,75547.27,72.8,-0.47987,0.00036,11.00843]
[1776802610586,39.58,75547.27,72.8,-0.47987,0.00036,11.00843]
[1776802610821,39.58,75547.27,72.8,-0.47987,0.00036,11.00843]
[1776802610943,39.58,75547.27,72.8,-0.47987,0.00036,11.00843]
[1776802610987,39.58,75553.09,72.8,-0.47775,0.00036,11.00617]
[1776802612129,39.58,75553.09,72.8,-0.47775,0.00036,11.00617]
[1776802613047,39.58,75552.87,72.8,-0.47783,0.00036,11.00626]
[1776802613149,39.58,75547.92,72.8,-0.47963,0.00036,11.0082]
[1776802613807,39.58,75551.7,72.8,-0.47826,0.00036,11.00674]
[1776802614374,39.58,75551.7,72.8,-0.47826,0.00036,11.00674]
[1776802615328,39.58,75551.95,72.8,-0.47817,0.00036,11.00664]
[1776802615405,39.58,75551.95,72.8,-0.47817,0.00036,11.00664]
[1776802615417,39.58,75551.95,72.8,-0.47817,0.00036,11.00664]
[1776802615491,39.58,75551.95,72.8,-0.47817,0.00036,11.00664]
[1776802615532,39.58,75551.95,72.8,-0.47817,0.00036,11.00664]
[1776802615821,39.58,75562.92,72.8,-0.47417,0.00036,11.00164]
[1776802616951,39.58,75562.92,72.8,-0.47417,0.00036,11.00164]
[1776802617051,39.58,75565.87,72.8,-0.4731,0.00036,11.00011]
[1776802620206,39.58,75560.79,72.8,-0.47495,0.00036,11.0027]
[1776802621871,39.59,75566.46,72.8,-0.47289,0.00036,10.9998]
[1776802623808,39.59,75566.63,72.8,-0.47283,0.00036,10.99971]
[1776802623815,39.59,75566.63,72.8,-0.47283,0.00036,10.99971]
[1776802623905,39.59,75566.63,72.8,-0.47283,0.00036,10.99971]
[1776802623975,39.59,75566.63,72.8,-0.47283,0.00036,10.99971]
[1776802624113,39.59,75566.63,72.8,-0.47283,0.00036,10.99971]
[1776802624252,39.59,75570.71,72.8,-0.47134,0.00036,10.99743]
[1776802624369,39.59,75570.71,72.8,-0.47134,0.00036,10.99743]
[1776802624460,39.59,75570.71,72.8,-0.47134,0.00036,10.99743]
[1776802624894,39.59,75570.71,72.8,-0.47134,0.00036,10.99743]
[1776802624897,39.59,75589.88,72.8,-0.46438,0.00036,10.98469]
[1776802625830,39.59,75589.88,72.8,-0.46438,0.00036,10.98469]
[1776802625882,39.59,75589.88,72.8,-0.46438,0.00036,10.98469]
[1776802626113,39.59,75589.88,72.8,-0.46438,0.00036,10.98469]
[1776802626164,39.59,75589.88,72.8,-0.46438,0.00036,10.98469]
[1776802626214,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802626384,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802626389,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802626842,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802626845,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802626852,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802627234,39.59,75593.31,72.8,-0.46313,0.00036,10.98206]
[1776802627264,39.59,75590.39,72.8,-0.46419,0.00036,10.9843]
[1776802627285,39.59,75590.39,72.8,-0.46419,0.00036,10.9843]
[1776802627376,39.59,75590.39,72.8,-0.46419,0.00036,10.9843]
[1776802627850,39.59,75590.39,72.8,-0.46419,0.00036,10.9843]
[1776802627909,39.59,75590.39,72.8,-0.46419,0.00036,10.9843]
[1776802628745,39.59,75592.58,72.8,-0.4634,0.00036,10.98262]
[1776802628789,39.59,75592.58,72.8,-0.4634,0.00036,10.98262]
[1776802628932,39.59,75592.58,72.8,-0.4634,0.00036,10.98262]
[1776802629161,39.59,75592.58,72.8,-0.4634,0.00036,10.98262]
[1776802629206,39.59,75590.23,72.8,-0.46425,0.00036,10.98442]
[1776802631317,39.59,75589.5,72.8,-0.46451,0.00036,10.98497]
[1776802631319,39.59,75589.5,72.8,-0.46451,0.00036,10.98497]
[1776802631749,39.59,75589.5,72.8,-0.46451,0.00036,10.98497]
[1776802631786,39.59,75589.5,72.8,-0.46451,0.00036,10.98497]
[1776802631802,39.59,75589.5,72.8,-0.46451,0.00036,10.98497]
[1776802631980,39.59,75589.5,72.8,-0.46451,0.00036,10.98497]
[1776802632081,39.59,75592.55,72.8,-0.46341,0.00036,10.98264]
[1776802632520,39.59,75592.55,72.8,-0.46341,0.00036,10.98264]
[1776802632954,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802633594,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802633607,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802633639,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802633646,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802634022,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802634198,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802634221,39.59,75588.72,72.8,-0.4648,0.00036,10.98555]
[1776802634274,39.59,75579.8,72.8,-0.46804,0.00036,10.9918]
[1776802634323,39.59,75579.8,72.8,-0.46804,0.00036,10.9918]
[1776802634477,39.59,75579.8,72.8,-0.46804,0.00036,10.9918]
[1776802635043,39.59,75567.11,72.8,-0.47265,0.00036,10.99945]
[1776802635325,39.59,75567.11,72.8,-0.47265,0.00036,10.99945]
[1776802635470,39.59,75567.11,72.8,-0.47265,0.00036,10.99945]
[1776802636987,39.59,75564.26,72.8,-0.47369,0.00036,11.00096]
[1776802637595,39.59,75564.26,72.8,-0.47369,0.00036,11.00096]
[1776802637627,39.59,75564.26,72.8,-0.47369,0.00036,11.00096]
[1776802637846,39.59,75564.26,72.8,-0.47369,0.00036,11.00096]
[1776802637994,39.59,75575.12,72.8,-0.46974,0.00036,10.9948]
[1776802640098,39.59,75576.53,72.8,-0.46923,0.00036,10.99392]
[1776802640141,39.59,75576.53,72.8,-0.46923,0.00036,10.99392]
[1776802640637,39.6,75577.48,72.8,-0.46889,0.00036,10.99332]
[1776802640722,39.6,75577.48,72.8,-0.46889,0.00036,10.99332]
[1776802641152,39.6,75577.48,72.8,-0.46889,0.00036,10.99332]
[1776802641292,39.6,75577.48,72.8,-0.46889,0.00036,10.99332]
[1776802641253,39.6,75585.4,72.8,-0.46601,0.00036,10.98798]
[1776802641362,39.6,75585.4,72.8,-0.46601,0.00036,10.98798]
[1776802641712,39.6,75585.4,72.8,-0.46601,0.00036,10.98798]
[1776802642259,39.6,75585.4,72.8,-0.46601,0.00036,10.98798]
[1776802642270,39.6,75593.85,72.8,-0.46294,0.00036,10.98165]
[1776802643214,39.6,75593.85,72.8,-0.46294,0.00036,10.98165]
[1776802643225,39.6,75593.85,72.8,-0.46294,0.00036,10.98165]
[1776802643235,39.6,75593.85,72.8,-0.46294,0.00036,10.98165]
[1776802643229,39.6,75597.16,72.8,-0.46174,0.00036,10.97899]
[1776802643324,39.6,75597.16,72.8,-0.46174,0.00036,10.97899]
[1776802644036,39.6,75606.31,72.8,-0.45842,0.00036,10.97113]
[1776802644541,39.6,75606.31,72.8,-0.45842,0.00036,10.97113]
[1776802644586,39.6,75606.31,72.8,-0.45842,0.00036,10.97113]
[1776802645044,39.6,75611.61,72.8,-0.4565,0.00036,10.96622]
[1776802645571,39.6,75611.61,72.8,-0.4565,0.00036,10.96622]
[1776802646242,39.6,75611.61,72.8,-0.4565,0.00036,10.96622]
[1776802646262,39.6,75611.61,72.8,-0.4565,0.00036,10.96622]
[1776802646050,39.6,75615.47,72.8,-0.45511,0.00036,10.96249]
[1776802647041,39.6,75615.47,72.8,-0.45511,0.00036,10.96249]
[1776802647058,39.6,75621.74,72.8,-0.45284,0.00036,10.95615]
[1776802647690,39.6,75621.74,72.8,-0.45284,0.00036,10.95615]
[1776802648105,39.6,75621.74,72.8,-0.45284,0.00036,10.95615]
[1776802648286,39.6,75621.74,72.8,-0.45284,0.00036,10.95615]
[1776802649050,39.6,75623.39,72.8,-0.45224,0.00036,10.95442]
[1776802650545,39.6,75624.52,72.8,-0.45184,0.00036,10.95323]
[1776802650634,39.6,75624.52,72.8,-0.45184,0.00036,10.95323]
[1776802650648,39.6,75624.52,72.8,-0.45184,0.00036,10.95323]
[1776802651246,39.6,75624.52,72.8,-0.45184,0.00036,10.95323]
[1776802651088,39.6,75618.34,72.8,-0.45404,0.00036,10.95176]
[1776802651391,39.6,75618.34,72.8,-0.45404,0.00036,10.95176]
[1776802652095,39.6,75609.29,72.8,-0.45732,0.00036,10.96053]
[1776802656242,39.6,75607.24,72.8,-0.45806,0.00036,10.9624]
[1776802656123,39.59,75619.21,72.8,-0.45372,0.00036,10.95085]
[1776802657130,39.6,75622.27,72.8,-0.45261,0.00036,10.94769]
[1776802660786,39.6,75622.9,72.8,-0.45239,0.00036,10.94704]
[1776802660985,39.6,75622.9,72.8,-0.45239,0.00036,10.94704]
[1776802661158,39.6,75624.15,72.8,-0.45194,0.00036,10.94572]
[1776802662165,39.6,75627.37,72.8,-0.45077,0.00036,10.94225]
[1776802663074,39.6,75627.37,72.8,-0.45077,0.00036,10.94225]
[1776802666877,39.6,75630.21,72.8,-0.44975,0.00036,10.93913]
[1776802667022,39.6,75630.21,72.8,-0.44975,0.00036,10.93913]
[1776802667072,39.6,75630.21,72.8,-0.44975,0.00036,10.93913]
[1776802667116,39.6,75630.21,72.8,-0.44975,0.00036,10.93913]
[1776802667236,39.6,75630.21,72.8,-0.44975,0.00036,10.93913]
[1776802667245,39.6,75630.21,72.8,-0.44975,0.00036,10.93913]
[1776802667269,39.61,75633.98,72.8,-0.44839,0.00036,10.93486]
[1776802667391,39.61,75633.98,72.8,-0.44839,0.00036,10.93486]
[1776802667799,39.61,75633.98,72.8,-0.44839,0.00036,10.93486]
[1776802668248,39.61,75642.85,72.8,-0.44519,0.00036,10.9243]
[1776802669433,39.6,75643.9,72.8,-0.4448,0.00036,10.92299]
[1776802671064,39.6,75645.62,72.8,-0.44418,0.00036,10.92083]
[1776802671228,39.6,75645.62,72.8,-0.44418,0.00036,10.92083]
[1776802671289,39.6,75642.82,72.8,-0.44519,0.00036,10.92429]
[1776802672116,39.6,75642.82,72.8,-0.44519,0.00036,10.92429]
[1776802672151,39.6,75642.82,72.8,-0.44519,0.00036,10.92429]
[1776802672822,39.6,75641.47,72.8,-0.44568,0.00036,10.92595]
[1776802673245,39.6,75635.86,72.8,-0.4477,0.00036,10.93266]
[1776802678093,39.61,75635.26,72.8,-0.44793,0.00036,10.93338]
[1776802678226,39.61,75635.26,72.8,-0.44793,0.00036,10.93338]
[1776802678280,39.61,75627.09,72.8,-0.45088,0.00036,10.94258]
[1776802679287,39.61,75624.14,72.8,-0.45195,0.00036,10.94576]
[1776802679690,39.61,75624.14,72.8,-0.45195,0.00036,10.94576]
[1776802681301,39.61,75617.24,72.8,-0.45445,0.00036,10.95288]
[1776802681724,39.61,75617.24,72.8,-0.45445,0.00036,10.95288]
[1776802682757,39.61,75615.5,72.8,-0.45508,0.00036,10.95461]
[1776802682789,39.61,75615.5,72.8,-0.45508,0.00036,10.95461]
[1776802683315,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802683867,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802683892,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802683927,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802683939,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802683986,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802684032,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802684085,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802684175,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802684243,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802684301,39.61,75609.41,72.8,-0.45729,0.00036,10.96044]
[1776802684322,39.61,75600.1,72.8,-0.46066,0.00036,10.96869]
[1776802684565,39.61,75600.1,72.8,-0.46066,0.00036,10.96869]
[1776802684814,39.61,75600.1,72.8,-0.46066,0.00036,10.96869]
[1776802684824,39.61,75600.1,72.8,-0.46066,0.00036,10.96869]
[1776802684863,39.61,75600.1,72.8,-0.46066,0.00036,10.96869]
[1776802685257,39.61,75600.1,72.8,-0.46066,0.00036,10.96869]
[1776802685329,39.61,75599.96,72.8,-0.46071,0.00036,10.96881]
[1776802686539,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802686560,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802686588,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802686828,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802686908,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802686925,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802687169,39.61,75602.17,72.8,-0.45991,0.00036,10.96692]
[1776802687343,39.6,75599.45,72.8,-0.46089,0.00036,10.96923]
[1776802689822,39.6,75606.14,72.8,-0.45846,0.00036,10.96341]
[1776802691448,39.6,75607.66,72.8,-0.45791,0.00036,10.96203]
[1776802691451,39.6,75607.66,72.8,-0.45791,0.00036,10.96203]
[1776802694295,39.6,75609.52,72.8,-0.45724,0.00036,10.96031]
[1776802694300,39.6,75609.52,72.8,-0.45724,0.00036,10.96031]
[1776802693384,39.6,75605.47,72.8,-0.4587,0.00036,10.964]
[1776802694440,39.6,75605.47,72.8,-0.4587,0.00036,10.964]
[1776802694705,39.6,75605.47,72.8,-0.4587,0.00036,10.964]
[1776802694830,39.6,75610.32,72.8,-0.45694,0.00036,10.95956]
[1776802695753,39.6,75623.0,72.8,-0.45235,0.00036,10.94693]
[1776802696835,39.6,75623.0,72.8,-0.45235,0.00036,10.94693]
[1776802696850,39.6,75625.84,72.8,-0.45132,0.00036,10.94391]
[1776802697893,39.6,75625.84,72.8,-0.45132,0.00036,10.94391]
[1776802697910,39.6,75625.84,72.8,-0.45132,0.00036,10.94391]
[1776802697918,39.6,75625.84,72.8,-0.45132,0.00036,10.94391]
[1776802698144,39.6,75625.84,72.8,-0.45132,0.00036,10.94391]
[1776802698231,39.6,75625.84,72.8,-0.45132,0.00036,10.94391]
[1776802698710,39.6,75627.62,72.8,-0.45068,0.00036,10.94198]
[1776802699343,39.6,75627.62,72.8,-0.45068,0.00036,10.94198]
[1776802699363,39.6,75631.57,72.8,-0.44925,0.00036,10.93759]
[1776802699536,39.6,75635.3,72.8,-0.44791,0.00036,10.93331]
[1776802700439,39.6,75639.16,72.8,-0.44651,0.00036,10.92875]
[1776802705282,39.6,75640.04,72.8,-0.4462,0.00036,10.92771]
[1776802706482,39.61,75634.03,72.8,-0.44837,0.00036,10.93481]
[1776802707489,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802708709,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802708746,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802708804,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802708829,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802708880,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802708972,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802709101,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802709208,39.61,75630.13,72.8,-0.44979,0.00036,10.93924]
[1776802709240,39.61,75630.21,72.8,-0.44976,0.00036,10.93916]
[1776802710174,39.61,75630.21,72.8,-0.44976,0.00036,10.93916]
[1776802710264,39.61,75627.31,72.8,-0.45081,0.00036,10.94236]
[1776802710766,39.61,75627.31,72.8,-0.45081,0.00036,10.94236]
[1776802710845,39.61,75630.24,72.8,-0.44975,0.00036,10.93913]
[1776802711398,39.61,75630.24,72.8,-0.44975,0.00036,10.93913]
[1776802712015,39.61,75630.24,72.8,-0.44975,0.00036,10.93913]
[1776802712161,39.61,75630.24,72.8,-0.44975,0.00036,10.93913]
[1776802712288,39.61,75626.33,72.8,-0.45113,0.00036,10.93554]
[1776802712643,39.61,75626.33,72.8,-0.45113,0.00036,10.93554]
[1776802712744,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713693,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713697,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713703,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713707,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713738,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713776,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713798,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802713818,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802714240,39.61,75611.8,72.8,-0.4564,0.00036,10.95032]
[1776802714341,39.61,75609.56,72.8,-0.45721,0.00036,10.95243]
[1776802714990,39.61,75599.78,72.8,-0.46076,0.00036,10.9611]
[1776802716362,39.61,75599.78,72.8,-0.46076,0.00036,10.9611]
[1776802715588,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802716428,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802716448,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802716887,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802716907,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802716940,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802717175,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802717193,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802717238,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802717312,39.61,75594.35,72.8,-0.46273,0.00036,10.96554]
[1776802717347,39.61,75596.31,72.8,-0.46202,0.00036,10.96396]
[1776802717582,39.61,75596.31,72.8,-0.46202,0.00036,10.96396]
[1776802717599,39.61,75596.31,72.8,-0.46202,0.00036,10.96396]
[1776802718077,39.61,75596.31,72.8,-0.46202,0.00036,10.96396]
[1776802718119,39.61,75596.31,72.8,-0.46202,0.00036,10.96396]
[1776802718287,39.61,75580.72,72.8,-0.46768,0.00036,10.9755]
[1776802718406,39.61,75580.72,72.8,-0.46768,0.00036,10.9755]
[1776802722867,39.6,75580.61,72.8,-0.46771,0.00036,10.97555]
[1776802722895,39.6,75580.05,72.8,-0.46791,0.00036,10.97592]
[1776802725169,39.59,75579.61,72.8,-0.46807,0.00036,10.97621]
[1776802725195,39.59,75579.61,72.8,-0.46807,0.00036,10.97621]
[1776802725621,39.59,75577.2,72.8,-0.46895,0.00036,10.97776]
[1776802726701,39.59,75577.2,72.8,-0.46895,0.00036,10.97776]
[1776802726715,39.59,75577.2,72.8,-0.46895,0.00036,10.97776]
[1776802726822,39.59,75577.2,72.8,-0.46895,0.00036,10.97776]
[1776802726982,39.59,75577.2,72.8,-0.46895,0.00036,10.97776]
[1776802728360,39.59,75575.22,72.8,-0.46967,0.00036,10.97901]
[1776802728379,39.59,75575.22,72.8,-0.46967,0.00036,10.97901]
[1776802727635,39.59,75578.53,72.8,-0.46846,0.00036,10.97691]
[1776802729034,39.59,75578.53,72.8,-0.46846,0.00036,10.97691]
[1776802729297,39.59,75578.53,72.8,-0.46846,0.00036,10.97691]
[1776802729317,39.59,75578.53,72.8,-0.46846,0.00036,10.97691]
[1776802729322,39.59,75578.53,72.8,-0.46846,0.00036,10.97691]
[1776802730191,39.59,75577.72,72.8,-0.46876,0.00036,10.97744]
[1776802730819,39.59,75577.64,72.8,-0.46879,0.00036,10.97748]
[1776802731091,39.59,75577.64,72.8,-0.46879,0.00036,10.97748]
[1776802731365,39.59,75577.64,72.8,-0.46879,0.00036,10.97748]
[1776802731382,39.59,75574.03,72.8,-0.4701,0.00036,10.97974]
[1776802731995,39.59,75574.03,72.8,-0.4701,0.00036,10.97974]
[1776802732223,39.59,75574.03,72.8,-0.4701,0.00036,10.97974]
[1776802732254,39.59,75574.03,72.8,-0.4701,0.00036,10.97974]
[1776802732341,39.59,75574.03,72.8,-0.4701,0.00036,10.97974]
[1776802732310,39.59,75566.93,72.8,-0.47269,0.00036,10.98383]
[1776802732427,39.59,75566.93,72.8,-0.47269,0.00036,10.98383]
[1776802732520,39.59,75566.93,72.8,-0.47269,0.00036,10.98383]
[1776802732758,39.59,75566.93,72.8,-0.47269,0.00036,10.98383]
[1776802732798,39.59,75566.93,72.8,-0.47269,0.00036,10.98383]
[1776802733024,39.59,75566.93,72.8,-0.47269,0.00036,10.98383]
[1776802733065,39.6,75550.33,72.8,-0.47874,0.00036,10.99159]
[1776802733840,39.6,75550.33,72.8,-0.47874,0.00036,10.99159]
[1776802733842,39.6,75550.33,72.8,-0.47874,0.00036,10.99159]
[1776802733849,39.6,75550.33,72.8,-0.47874,0.00036,10.99159]
[1776802733996,39.6,75544.06,72.8,-0.48103,0.00036,10.99386]
[1776802735229,39.6,75544.06,72.8,-0.48103,0.00036,10.99386]
[1776802735331,39.6,75541.73,72.8,-0.48188,0.00036,10.99461]
[1776802735694,39.59,75544.22,72.8,-0.48097,0.00036,10.99381]
[1776802737484,39.59,75544.7,72.8,-0.48079,0.00036,10.99364]
[1776802737556,39.59,75544.7,72.8,-0.48079,0.00036,10.99364]
[1776802737645,39.59,75544.7,72.8,-0.48079,0.00036,10.99364]
[1776802737763,39.59,75544.7,72.8,-0.48079,0.00036,10.99364]
[1776802738401,39.59,75548.11,72.8,-0.47955,0.00036,10.99243]
[1776802738995,39.59,75548.11,72.8,-0.47955,0.00036,10.99243]
[1776802739041,39.59,75550.51,72.8,-0.47867,0.00036,10.99152]
[1776802740127,39.59,75550.51,72.8,-0.47867,0.00036,10.99152]
[1776802740154,39.59,75550.51,72.8,-0.47867,0.00036,10.99152]
[1776802740258,39.59,75553.88,72.8,-0.47745,0.00036,10.99014]
[1776802741703,39.59,75555.38,72.8,-0.4769,0.00036,10.9895]
[1776802741847,39.59,75555.38,72.8,-0.4769,0.00036,10.9895]
[1776802742002,39.59,75558.53,72.8,-0.47575,0.00036,10.98807]
[1776802742812,39.59,75558.53,72.8,-0.47575,0.00036,10.98807]
[1776802742906,39.59,75563.26,72.8,-0.47403,0.00036,10.98577]
[1776802743760,39.6,75557.91,72.8,-0.47598,0.00036,10.98836]
[1776802748795,39.6,75558.17,72.8,-0.47588,0.00036,10.98825]
[1776802752823,39.6,75561.42,72.8,-0.4747,0.00036,10.98669]
[1776802754837,39.6,75558.65,72.8,-0.47571,0.00036,10.98803]
[1776802759872,39.61,75560.71,72.8,-0.47496,0.00036,10.98705]
[1776802763388,39.61,75562.69,72.8,-0.47424,0.00036,10.98607]
[1776802763899,39.61,75574.31,72.8,-0.47001,0.00036,10.97959]
[1776802765914,39.61,75577.03,72.8,-0.46902,0.00036,10.97791]
[1776802769072,39.62,75575.55,72.8,-0.46957,0.00036,10.97884]
[1776802769724,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802769781,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802769799,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802769800,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802769884,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802769935,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802769998,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802770041,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802770235,39.62,75574.04,72.8,-0.47012,0.00036,10.97977]
[1776802770268,39.62,75583.68,72.8,-0.46661,0.00036,10.97349]
[1776802770508,39.62,75583.68,72.8,-0.46661,0.00036,10.97349]
[1776802771253,39.62,75583.68,72.8,-0.46661,0.00036,10.97349]
[1776802771489,39.62,75584.33,72.8,-0.46636,0.00036,10.96516]
[1776802771499,39.62,75584.33,72.8,-0.46636,0.00036,10.96516]
[1776802771593,39.62,75584.33,72.8,-0.46636,0.00036,10.96516]
[1776802771980,39.62,75580.22,72.8,-0.46785,0.00036,10.96797]
[1776802772686,39.62,75580.22,72.8,-0.46785,0.00036,10.96797]
[1776802774303,39.62,75578.36,72.8,-0.46853,0.00036,10.96919]
[1776802774396,39.62,75575.62,72.8,-0.46953,0.00036,10.97093]
[1776802776358,39.62,75574.04,72.8,-0.4701,0.00036,10.97191]
[1776802776361,39.63,75567.57,72.8,-0.47246,0.00036,10.97565]
[1776802777018,39.63,75564.23,72.8,-0.47368,0.00036,10.97743]
[1776802778549,39.63,75565.41,72.8,-0.47325,0.00036,10.97682]
[1776802779053,39.63,75565.41,72.8,-0.47325,0.00036,10.97682]
[1776802779059,39.63,75565.41,72.8,-0.47325,0.00036,10.97682]
[1776802779138,39.63,75560.99,72.8,-0.47486,0.00036,10.97907]
[1776802780087,39.63,75564.52,72.8,-0.47357,0.00036,10.97729]
[1776802780946,39.63,75564.52,72.8,-0.47357,0.00036,10.97729]
[1776802780977,39.63,75564.52,72.8,-0.47357,0.00036,10.97729]
[1776802781046,39.63,75568.08,72.8,-0.47228,0.00036,10.97538]
[1776802786122,39.64,75566.51,72.8,-0.47285,0.00036,10.97624]
[1776802788902,39.64,75565.8,72.8,-0.47311,0.00036,10.97662]
[1776802788997,39.64,75565.8,72.8,-0.47311,0.00036,10.97662]
[1776802789189,39.64,75565.8,72.8,-0.47311,0.00036,10.97662]
[1776802789278,39.64,75565.8,72.8,-0.47311,0.00036,10.97662]
[1776802789341,39.64,75565.8,72.8,-0.47311,0.00036,10.97662]
[1776802789366,39.64,75565.8,72.8,-0.47311,0.00036,10.97662]
[1776802789350,39.64,75556.13,72.8,-0.47663,0.00036,10.98134]
[1776802789621,39.64,75556.13,72.8,-0.47663,0.00036,10.98134]
[1776802790110,39.64,75540.28,72.8,-0.48241,0.00036,10.98722]
[1776802791117,39.64,75540.84,72.8,-0.48221,0.00036,10.98705]
[1776802791486,39.64,75540.84,72.8,-0.48221,0.00036,10.98705]
[1776802791644,39.64,75540.84,72.8,-0.48221,0.00036,10.98705]
[1776802792278,39.64,75540.84,72.8,-0.48221,0.00036,10.98705]
[1776802792365,39.64,75538.21,72.8,-0.48317,0.00036,10.98781]
[1776802794515,39.64,75537.08,72.8,-0.48358,0.00036,10.98812]
[1776802794714,39.64,75537.08,72.8,-0.48358,0.00036,10.98812]
[1776802796601,39.64,75535.71,72.8,-0.48408,0.00036,10.98848]
[1776802803628,39.63,75536.53,72.8,-0.48378,0.00036,10.98827]
[1776802804214,39.63,75543.41,72.8,-0.48127,0.00036,10.98623]
[1776802804678,39.63,75543.41,72.8,-0.48127,0.00036,10.98623]
[1776802804703,39.63,75543.41,72.8,-0.48127,0.00036,10.98623]
[1776802804704,39.63,75543.41,72.8,-0.48127,0.00036,10.98623]
[1776802805075,39.63,75543.41,72.8,-0.48127,0.00036,10.98623]
[1776802805077,39.63,75543.41,72.8,-0.48127,0.00036,10.98623]
[1776802805221,39.63,75547.16,72.8,-0.4799,0.00036,10.98494]
[1776802806933,39.63,75547.05,72.8,-0.47994,0.00036,10.98498]
[1776802807194,39.63,75547.05,72.8,-0.47994,0.00036,10.98498]
[1776802807239,39.63,75550.99,72.8,-0.4785,0.00036,10.98349]
[1776802807718,39.63,75550.99,72.8,-0.4785,0.00036,10.98349]
[1776802808242,39.63,75556.65,72.8,-0.47644,0.00036,10.9811]
[1776802810256,39.63,75562.18,72.8,-0.47443,0.00036,10.97848]
[1776802814034,39.64,75562.61,72.8,-0.47427,0.00036,10.97827]
[1776802814081,39.64,75562.61,72.8,-0.47427,0.00036,10.97827]
[1776802814288,39.64,75566.05,72.8,-0.47302,0.00036,10.97649]
[1776802816300,39.64,75570.47,72.8,-0.47141,0.00036,10.97404]
[1776802816808,39.64,75570.47,72.8,-0.47141,0.00036,10.97404]
[1776802817517,39.64,75568.48,72.8,-0.47214,0.00036,10.97517]
[1776802818314,39.64,75565.37,72.8,-0.47327,0.00036,10.97685]
[1776802822341,39.65,75570.52,72.8,-0.4714,0.00036,10.97402]
[1776802822795,39.65,75570.52,72.8,-0.4714,0.00036,10.97402]
[1776802822868,39.65,75570.52,72.8,-0.4714,0.00036,10.97402]
[1776802822872,39.65,75570.52,72.8,-0.4714,0.00036,10.97402]
[1776802823199,39.65,75570.52,72.8,-0.4714,0.00036,10.97402]
[1776802823349,39.65,75574.69,72.8,-0.46988,0.00036,10.97154]
[1776802823545,39.65,75574.69,72.8,-0.46988,0.00036,10.97154]
[1776802823969,39.65,75574.69,72.8,-0.46988,0.00036,10.97154]
[1776802824125,39.65,75574.69,72.8,-0.46988,0.00036,10.97154]
[1776802824446,39.65,75574.69,72.8,-0.46988,0.00036,10.97154]
[1776802824356,39.65,75578.09,72.8,-0.46864,0.00036,10.96941]
[1776802824790,39.65,75578.09,72.8,-0.46864,0.00036,10.96941]
[1776802824811,39.65,75578.09,72.8,-0.46864,0.00036,10.96941]
[1776802824814,39.65,75578.09,72.8,-0.46864,0.00036,10.96941]
[1776802825041,39.65,75578.09,72.8,-0.46864,0.00036,10.96941]
[1776802825328,39.65,75578.09,72.8,-0.46864,0.00036,10.96941]
[1776802825363,39.65,75584.18,72.8,-0.46643,0.00036,10.96531]
[1776802826492,39.65,75584.18,72.8,-0.46643,0.00036,10.96531]
[1776802826374,39.65,75589.68,72.8,-0.46443,0.00036,10.96132]
[1776802826728,39.65,75589.68,72.8,-0.46443,0.00036,10.96132]
[1776802826746,39.65,75589.68,72.8,-0.46443,0.00036,10.96132]
[1776802826934,39.65,75589.68,72.8,-0.46443,0.00036,10.96132]
[1776802826994,39.65,75589.68,72.8,-0.46443,0.00036,10.96132]
[1776802827147,39.65,75589.68,72.8,-0.46443,0.00036,10.96132]
[1776802827381,39.64,75596.03,72.8,-0.46212,0.00036,10.95637]
[1776802828273,39.64,75596.03,72.8,-0.46212,0.00036,10.95637]
[1776802828409,39.64,75596.03,72.8,-0.46212,0.00036,10.95637]
[1776802831106,39.64,75594.76,72.8,-0.46258,0.00036,10.95739]
[1776802831121,39.64,75594.76,72.8,-0.46258,0.00036,10.95739]
[1776802831135,39.64,75594.76,72.8,-0.46258,0.00036,10.95739]
[1776802831140,39.64,75594.76,72.8,-0.46258,0.00036,10.95739]
[1776802831145,39.64,75594.76,72.8,-0.46258,0.00036,10.95739]
[1776802831409,39.64,75594.07,72.8,-0.46281,0.00036,10.95005]
[1776802835251,39.64,75593.35,72.8,-0.46307,0.00036,10.95061]
[1776802836347,39.64,75591.43,72.8,-0.46376,0.00036,10.95209]
[1776802836542,39.64,75589.98,72.8,-0.46429,0.00036,10.9532]
[1776802836792,39.64,75589.98,72.8,-0.46429,0.00036,10.9532]
[1776802837552,39.64,75591.28,72.8,-0.46382,0.00036,10.95221]
[1776802838755,39.63,75591.02,72.8,-0.46391,0.00036,10.9524]
[1776802839468,39.63,75593.17,72.8,-0.46313,0.00036,10.95074]
[1776802839629,39.63,75593.17,72.8,-0.46313,0.00036,10.95074]
[1776802840475,39.63,75599.21,72.8,-0.46093,0.00036,10.94584]
[1776802840690,39.63,75599.21,72.8,-0.46093,0.00036,10.94584]
[1776802840738,39.63,75599.21,72.8,-0.46093,0.00036,10.94584]
[1776802840794,39.63,75599.21,72.8,-0.46093,0.00036,10.94584]
[1776802841482,39.63,75602.72,72.8,-0.45966,0.00036,10.94284]
[1776802842490,39.63,75607.42,72.8,-0.45795,0.00036,10.93866]
[1776802844274,39.63,75607.46,72.8,-0.45794,0.00036,10.93862]
[1776802848386,39.63,75605.56,72.8,-0.45863,0.00036,10.94034]
[1776802848395,39.63,75605.56,72.8,-0.45863,0.00036,10.94034]
[1776802848452,39.63,75605.56,72.8,-0.45863,0.00036,10.94034]
[1776802848479,39.63,75605.56,72.8,-0.45863,0.00036,10.94034]
[1776802848643,39.63,75605.12,72.8,-0.45879,0.00036,10.94073]
[1776802848693,39.63,75605.12,72.8,-0.45879,0.00036,10.94073]
[1776802848912,39.63,75605.12,72.8,-0.45879,0.00036,10.94073]
[1776802849076,39.63,75605.12,72.8,-0.45879,0.00036,10.94073]
[1776802849357,39.63,75608.37,72.8,-0.45761,0.00036,10.93778]
[1776802850057,39.63,75608.37,72.8,-0.45761,0.00036,10.93778]
[1776802850324,39.63,75619.73,72.8,-0.45348,0.00036,10.92674]
[1776802850546,39.63,75622.69,72.8,-0.45241,0.00036,10.92367]
[1776802852029,39.63,75622.69,72.8,-0.45241,0.00036,10.92367]
[1776802853929,39.63,75624.01,72.8,-0.45193,0.00036,10.92227]
[1776802854554,39.63,75624.55,72.8,-0.45174,0.00036,10.9217]
[1776802854901,39.63,75624.55,72.8,-0.45174,0.00036,10.9217]
[1776802855258,39.63,75630.66,72.8,-0.44953,0.00036,10.91501]
[1776802856619,39.63,75631.46,72.8,-0.44924,0.00036,10.91411]
[1776802856911,39.63,75631.46,72.8,-0.44924,0.00036,10.91411]
[1776802857238,39.63,75631.46,72.8,-0.44924,0.00036,10.91411]
[1776802857280,39.63,75628.59,72.8,-0.45028,0.00036,10.91732]
[1776802857908,39.63,75628.59,72.8,-0.45028,0.00036,10.91732]
[1776802858665,39.63,75629.63,72.8,-0.4499,0.00036,10.91616]
[1776802861623,39.63,75626.43,72.8,-0.45106,0.00036,10.91968]
[1776802863932,39.64,75622.87,72.8,-0.45235,0.00036,10.92349]
[1776802869530,39.64,75621.25,72.8,-0.45294,0.00036,10.92518]
[1776802868681,39.64,75618.73,72.8,-0.45385,0.00036,10.92777]
[1776802869667,39.64,75618.73,72.8,-0.45385,0.00036,10.92777]
[1776802869834,39.64,75618.73,72.8,-0.45385,0.00036,10.92777]
[1776802870241,39.64,75618.73,72.8,-0.45385,0.00036,10.92777]
[1776802870529,39.64,75618.73,72.8,-0.45385,0.00036,10.92777]
[1776802870532,39.63,75616.27,72.8,-0.45474,0.00036,10.93023]
[1776802871541,39.63,75616.27,72.8,-0.45474,0.00036,10.93023]
[1776802871469,39.63,75611.59,72.8,-0.45644,0.00036,10.93478]
[1776802871702,39.63,75601.99,72.8,-0.45992,0.00036,10.94348]
[1776802877558,39.63,75601.61,72.8,-0.46005,0.00036,10.94379]
[1776802877638,39.63,75601.61,72.8,-0.46005,0.00036,10.94379]
[1776802878517,39.63,75601.61,72.8,-0.46005,0.00036,10.94379]
[1776802877744,39.62,75604.5,72.8,-0.459,0.00036,10.94126]
[1776802878720,39.62,75604.5,72.8,-0.459,0.00036,10.94126]
[1776802878873,39.62,75604.5,72.8,-0.459,0.00036,10.94126]
[1776802879035,39.62,75604.5,72.8,-0.459,0.00036,10.94126]
[1776802879284,39.62,75604.5,72.8,-0.459,0.00036,10.94126]
[1776802879325,39.62,75607.97,72.8,-0.45774,0.00036,10.93812]
[1776802879809,39.62,75607.97,72.8,-0.45774,0.00036,10.93812]
[1776802880344,39.62,75614.58,72.8,-0.45534,0.00036,10.93185]
[1776802880765,39.62,75611.87,72.8,-0.45632,0.00036,10.93447]
[1776802883182,39.62,75609.85,72.8,-0.45706,0.00036,10.93638]
[1776802885376,39.62,75606.35,72.8,-0.45833,0.00036,10.93959]
[1776802885536,39.62,75606.35,72.8,-0.45833,0.00036,10.93959]
[1776802885642,39.62,75606.51,72.8,-0.45827,0.00036,10.93945]
[1776802886348,39.62,75606.51,72.8,-0.45827,0.00036,10.93945]
[1776802886549,39.62,75598.76,72.8,-0.46108,0.00036,10.94618]
[1776802887491,39.62,75601.52,72.8,-0.46008,0.00036,10.94384]
[1776802887814,39.62,75608.14,72.8,-0.45767,0.00036,10.93795]
[1776802889494,39.62,75608.14,72.8,-0.45767,0.00036,10.93795]
[1776802889546,39.62,75608.14,72.8,-0.45767,0.00036,10.93795]
[1776802889541,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890096,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890311,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890333,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890352,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890356,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890387,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890399,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890519,39.61,75606.08,72.8,-0.45842,0.00036,10.93983]
[1776802890572,39.61,75603.39,72.8,-0.4594,0.00036,10.94222]
[1776802890725,39.61,75603.39,72.8,-0.4594,0.00036,10.94222]
[1776802890733,39.61,75603.39,72.8,-0.4594,0.00036,10.94222]
[1776802891044,39.61,75603.39,72.8,-0.4594,0.00036,10.94222]
[1776802891141,39.61,75579.66,72.8,-0.46801,0.00036,10.95257]
[1776802891799,39.61,75579.66,72.8,-0.46801,0.00036,10.95257]
[1776802891846,39.61,75566.46,72.8,-0.47283,0.00036,10.96049]
[1776802893395,39.61,75566.46,72.8,-0.47283,0.00036,10.96049]
[1776802893543,39.61,75566.46,72.8,-0.47283,0.00036,10.96049]
[1776802893587,39.61,75564.96,72.8,-0.47337,0.00036,10.96129]
[1776802893617,39.61,75564.96,72.8,-0.47337,0.00036,10.96129]
[1776802894371,39.61,75564.96,72.8,-0.47337,0.00036,10.96129]
[1776802895364,39.61,75564.96,72.8,-0.47337,0.00036,10.96129]
[1776802895918,39.61,75564.92,72.8,-0.47339,0.00036,10.96131]
[1776802895961,39.61,75564.92,72.8,-0.47339,0.00036,10.96131]
[1776802896471,39.61,75564.92,72.8,-0.47339,0.00036,10.96131]
[1776802897045,39.62,75563.06,72.8,-0.47407,0.00036,10.96228]
[1776802897257,39.62,75563.06,72.8,-0.47407,0.00036,10.96228]
[1776802897299,39.62,75563.06,72.8,-0.47407,0.00036,10.96228]
[1776802897357,39.62,75563.06,72.8,-0.47407,0.00036,10.96228]
[1776802897430,39.62,75563.06,72.8,-0.47407,0.00036,10.96228]
[1776802897487,39.62,75569.0,72.8,-0.4719,0.00036,10.9591]
[1776802898460,39.62,75575.5,72.8,-0.46953,0.00036,10.95524]
[1776802898895,39.62,75579.01,72.8,-0.46825,0.00036,10.953]
[1776802901699,39.62,75580.08,72.8,-0.46786,0.00036,10.9523]
[1776802902011,39.62,75580.08,72.8,-0.46786,0.00036,10.9523]
[1776802902242,39.62,75580.08,72.8,-0.46786,0.00036,10.9523]
[1776802902640,39.62,75581.15,72.8,-0.46747,0.00036,10.95158]
[1776802902924,39.62,75585.28,72.8,-0.46597,0.00036,10.94871]
[1776802904241,39.62,75585.28,72.8,-0.46597,0.00036,10.94871]
[1776802904648,39.62,75585.18,72.8,-0.466,0.00036,10.94878]
[1776802905046,39.62,75585.18,72.8,-0.466,0.00036,10.94878]
[1776802905079,39.62,75585.18,72.8,-0.466,0.00036,10.94878]
[1776802905146,39.61,75582.8,72.8,-0.46687,0.00036,10.95045]
[1776802905945,39.61,75576.68,72.8,-0.4691,0.00036,10.95449]
[1776802906613,39.61,75576.68,72.8,-0.4691,0.00036,10.95449]
[1776802906952,39.61,75573.2,72.8,-0.47036,0.00036,10.95664]
[1776802908913,39.61,75572.62,72.8,-0.47057,0.00036,10.95698]
[1776802909328,39.61,75572.62,72.8,-0.47057,0.00036,10.95698]
[1776802909876,39.6,75571.1,72.8,-0.47113,0.00036,10.95788]
[1776802909882,39.6,75571.1,72.8,-0.47113,0.00036,10.95788]
[1776802910406,39.6,75571.1,72.8,-0.47113,0.00036,10.95788]
[1776802910710,39.6,75573.0,72.8,-0.47043,0.00036,10.95675]
[1776802910857,39.6,75573.0,72.8,-0.47043,0.00036,10.95675]
[1776802910983,39.6,75570.68,72.8,-0.47128,0.00036,10.95812]
[1776802912954,39.6,75568.53,72.8,-0.47207,0.00036,10.95935]
[1776802913419,39.61,75563.64,72.8,-0.47385,0.00037,10.96197]
[1776802914588,39.61,75560.42,72.8,-0.47503,0.00037,10.96358]
[1776802914751,39.61,75560.42,72.8,-0.47503,0.00037,10.96358]
[1776802917814,39.61,75557.15,72.8,-0.47622,0.00037,10.96512]
[1776802918495,39.61,75554.07,72.8,-0.47735,0.00037,10.96648]
[1776802920048,39.61,75550.25,72.8,-0.47874,0.00037,10.96804]
[1776802920763,39.61,75550.25,72.8,-0.47874,0.00037,10.96804]
[1776802922276,39.61,75551.95,72.8,-0.47812,0.00037,10.96736]
[1776802922453,39.61,75551.95,72.8,-0.47812,0.00037,10.96736]
[1776802922500,39.61,75554.4,72.8,-0.47723,0.00037,10.96634]
[1776802922703,39.61,75554.4,72.8,-0.47723,0.00037,10.96634]
[1776802923069,39.61,75563.88,72.8,-0.47377,0.00036,10.96186]
[1776802924344,39.61,75563.88,72.8,-0.47377,0.00036,10.96186]
[1776802924431,39.61,75563.88,72.8,-0.47377,0.00036,10.96186]
[1776802924533,39.62,75566.21,72.8,-0.47292,0.00036,10.96063]
[1776802926390,39.62,75568.13,72.8,-0.47222,0.00036,10.95958]
[1776802929040,39.62,75569.23,72.8,-0.47182,0.00036,10.95897]
[1776802929262,39.62,75569.23,72.8,-0.47182,0.00036,10.95897]
[1776802929354,39.63,75573.43,72.8,-0.47029,0.00036,10.95652]
[1776802930516,39.63,75573.43,72.8,-0.47029,0.00036,10.95652]
[1776802930524,39.63,75574.62,72.8,-0.46986,0.00036,10.9558]
[1776802932012,39.62,75575.16,72.8,-0.46966,0.00036,10.95546]
[1776802932244,39.62,75575.16,72.8,-0.46966,0.00036,10.95546]
[1776802933174,39.62,75576.82,72.8,-0.46905,0.00036,10.95442]
[1776802933274,39.62,75580.19,72.8,-0.46782,0.00036,10.95223]
[1776802934947,39.62,75580.98,72.8,-0.46753,0.00036,10.95169]
[1776802934993,39.62,75580.98,72.8,-0.46753,0.00036,10.95169]
[1776802935017,39.62,75580.98,72.8,-0.46753,0.00036,10.95169]
[1776802935226,39.62,75580.98,72.8,-0.46753,0.00036,10.95169]
[1776802935356,39.62,75582.3,72.8,-0.46705,0.00036,10.9508]
[1776802937167,39.61,75584.82,72.8,-0.46613,0.00036,10.94904]
[1776802938188,39.61,75588.87,72.8,-0.46466,0.00036,10.94609]
[1776802940188,39.61,75586.31,72.8,-0.46559,0.00036,10.94796]
[1776802942194,39.61,75586.46,72.8,-0.46553,0.00036,10.94785]
[1776802943185,39.61,75585.57,72.8,-0.46585,0.00036,10.94849]
[1776802945223,39.6,75588.96,72.8,-0.46462,0.00036,10.94601]
[1776802950259,39.6,75591.55,72.8,-0.46367,0.00036,10.94403]
[1776802951378,39.6,75593.99,72.8,-0.46276,0.00036,10.93422]
[1776802953523,39.59,75594.7,72.8,-0.4625,0.00036,10.93366]
[1776802958340,39.59,75595.6,72.8,-0.46217,0.00036,10.93293]
[1776802958565,39.59,75595.6,72.8,-0.46217,0.00036,10.93293]
[1776802958661,39.59,75595.6,72.8,-0.46217,0.00036,10.93293]
[1776802958838,39.59,75597.22,72.8,-0.46158,0.00036,10.9316]
[1776802959549,39.59,75597.22,72.8,-0.46158,0.00036,10.9316]
[1776802959337,39.59,75600.81,72.8,-0.46027,0.00036,10.92859]
[1776802959698,39.59,75600.81,72.8,-0.46027,0.00036,10.92859]
[1776802960437,39.59,75600.81,72.8,-0.46027,0.00036,10.92859]
[1776802960851,39.59,75601.8,72.8,-0.45991,0.00036,10.92774]
[1776802961351,39.59,75604.49,72.8,-0.45893,0.00036,10.92537]
[1776802966167,39.59,75603.08,72.8,-0.45944,0.00036,10.92661]
[1776802967393,39.58,75607.39,72.8,-0.45787,0.00036,10.92275]
[1776802968307,39.58,75607.39,72.8,-0.45787,0.00036,10.92275]
[1776802968400,39.58,75606.82,72.8,-0.45807,0.00036,10.92327]
[1776802970414,39.58,75604.46,72.8,-0.45893,0.00036,10.92539]
[1776802975449,39.58,75603.83,72.8,-0.45916,0.00036,10.92594]
[1776802979667,39.58,75604.97,72.8,-0.45874,0.00036,10.92492]
[1776802980484,39.58,75610.1,72.8,-0.45687,0.00036,10.92021]
[1776802980903,39.58,75610.1,72.8,-0.45687,0.00036,10.92021]
[1776802980926,39.58,75610.1,72.8,-0.45687,0.00036,10.92021]
[1776802981492,39.58,75613.88,72.8,-0.4555,0.00036,10.91659]
[1776802982586,39.58,75619.93,72.8,-0.4533,0.00036,10.91052]
[1776802983506,39.58,75615.22,72.8,-0.45501,0.00036,10.91528]
[1776802985796,39.58,75614.52,72.8,-0.45527,0.00036,10.91597]
[1776802986211,39.58,75614.52,72.8,-0.45527,0.00036,10.91597]
[1776802986527,39.58,75620.73,72.8,-0.45301,0.00036,10.9097]
[1776802986804,39.58,75620.73,72.8,-0.45301,0.00036,10.9097]
[1776802987533,39.58,75622.3,72.8,-0.45244,0.00036,10.90807]
[1776802990167,39.58,75623.85,72.8,-0.45188,0.00036,10.90643]
[1776802990555,39.58,75624.02,72.8,-0.45182,0.00036,10.90625]
[1776802995590,39.58,75623.95,72.8,-0.45184,0.00036,10.90633]
[1776802996329,39.58,75623.95,72.8,-0.45184,0.00036,10.90633]
[1776802996334,39.58,75623.95,72.8,-0.45184,0.00036,10.90633]
[1776802996366,39.58,75623.95,72.8,-0.45184,0.00036,10.90633]
[1776803001426,39.59,75623.43,72.8,-0.45204,0.00036,10.90689]
[1776803001526,39.59,75623.43,72.8,-0.45204,0.00036,10.90689]
[1776803001632,39.59,75618.01,72.8,-0.45401,0.00036,10.91251]
[1776803002639,39.59,75614.28,72.8,-0.45536,0.00036,10.91623]
[1776803003050,39.59,75614.28,72.8,-0.45536,0.00036,10.91623]
[1776803003645,39.59,75606.63,72.8,-0.45815,0.00036,10.92345]
[1776803007315,39.59,75607.46,72.8,-0.45784,0.00036,10.92268]
[1776803007334,39.59,75607.46,72.8,-0.45784,0.00036,10.92268]
[1776803007466,39.59,75607.46,72.8,-0.45784,0.00036,10.92268]
[1776803007674,39.59,75603.26,72.8,-0.45937,0.00036,10.92645]
[1776803009083,39.58,75601.13,72.8,-0.46015,0.00036,10.9283]
[1776803009688,39.58,75597.81,72.8,-0.46135,0.00036,10.9311]
[1776803010303,39.58,75597.81,72.8,-0.46135,0.00036,10.9311]
[1776803010695,39.58,75598.8,72.8,-0.46099,0.00036,10.93027]
[1776803011361,39.58,75598.8,72.8,-0.46099,0.00036,10.93027]
[1776803011813,39.58,75598.8,72.8,-0.46097,0.00036,10.92236]
[1776803012519,39.58,75604.22,72.8,-0.45899,0.00036,10.91768]
[1776803012709,39.58,75607.91,72.8,-0.45765,0.00036,10.91434]
[1776803013716,39.58,75610.67,72.8,-0.45664,0.00036,10.91177]
[1776803015730,39.58,75614.43,72.8,-0.45527,0.00036,10.90814]
[1776803020765,39.58,75615.12,72.8,-0.45502,0.00036,10.90747]
[1776803023072,39.58,75615.87,72.8,-0.45475,0.00036,10.90672]
[1776803023228,39.58,75615.87,72.8,-0.45475,0.00036,10.90672]
[1776803023333,39.58,75615.87,72.8,-0.45475,0.00036,10.90672]
[1776803023340,39.58,75615.87,72.8,-0.45475,0.00036,10.90672]
[1776803023354,39.58,75615.87,72.8,-0.45475,0.00036,10.90672]
[1776803023786,39.58,75612.99,72.8,-0.4558,0.00036,10.90955]
[1776803027584,39.58,75611.91,72.8,-0.45619,0.00036,10.91059]
[1776803027693,39.58,75609.69,72.8,-0.457,0.00036,10.9127]
[1776803028821,39.58,75604.82,72.8,-0.45878,0.00036,10.91716]
[1776803032849,39.58,75607.19,72.8,-0.45791,0.00036,10.91501]
[1776803036955,39.58,75606.67,72.8,-0.4581,0.00036,10.91548]
[1776803036985,39.58,75608.59,72.8,-0.4574,0.00036,10.91372]
[1776803038717,39.58,75608.59,72.8,-0.4574,0.00036,10.91372]
[1776803038892,39.58,75609.07,72.8,-0.45723,0.00036,10.91327]
[1776803043926,39.58,75607.51,72.8,-0.45779,0.00036,10.91472]
[1776803045085,39.58,75607.51,72.8,-0.45779,0.00036,10.91472]
[1776803045527,39.58,75607.51,72.8,-0.45779,0.00036,10.91472]
[1776803046128,39.58,75606.67,72.8,-0.4581,0.00036,10.91548]
[1776803046245,39.58,75600.54,72.8,-0.46033,0.00036,10.92089]
[1776803046921,39.58,75600.54,72.8,-0.46033,0.00036,10.92089]
[1776803047008,39.58,75600.54,72.8,-0.46033,0.00036,10.92089]
[1776803047128,39.58,75600.54,72.8,-0.46033,0.00036,10.92089]
[1776803047195,39.58,75600.54,72.8,-0.46033,0.00036,10.92089]
[1776803047335,39.58,75600.54,72.8,-0.46033,0.00036,10.92089]
[1776803047347,39.58,75603.23,72.8,-0.45935,0.00036,10.91856]
[1776803047763,39.58,75603.23,72.8,-0.45935,0.00036,10.91856]
[1776803048203,39.58,75616.78,72.8,-0.45442,0.00036,10.90581]
[1776803049429,39.58,75616.78,72.8,-0.45442,0.00036,10.90581]
[1776803050564,39.58,75617.51,72.8,-0.45415,0.00036,10.90508]
[1776803050666,39.58,75620.13,72.8,-0.4532,0.00036,10.90241]
[1776803052217,39.58,75620.84,72.8,-0.45294,0.00036,10.90167]
[1776803052366,39.58,75620.8,72.8,-0.45296,0.00036,10.90172]
[1776803054009,39.58,75623.63,72.8,-0.45193,0.00036,10.89874]
[1776803055988,39.59,75623.81,72.8,-0.45187,0.00036,10.89855]
[1776803056050,39.59,75623.81,72.8,-0.45187,0.00036,10.89856]
[1776803059044,39.59,75623.74,72.8,-0.45189,0.00036,10.89863]
[1776803059083,39.59,75625.94,72.8,-0.45109,0.00036,10.89627]
[1776803061058,39.59,75628.68,72.8,-0.4501,0.00036,10.89327]
[1776803063042,39.59,75628.68,72.8,-0.4501,0.00036,10.89327]
[1776803063072,39.59,75628.31,72.8,-0.45023,0.00036,10.89368]
[1776803066096,39.59,75629.06,72.8,-0.44996,0.00036,10.89286]
[1776803066145,39.59,75629.25,72.8,-0.4499,0.00036,10.89265]
[1776803068761,39.59,75629.87,72.8,-0.44967,0.00036,10.89196]
[1776803068826,39.59,75629.94,72.8,-0.44965,0.00036,10.89188]
[1776803069178,39.59,75629.94,72.8,-0.44965,0.00036,10.89188]
[1776803069183,39.59,75629.94,72.8,-0.44965,0.00036,10.89188]
[1776803074228,39.6,75631.46,72.8,-0.44907,0.00036,10.88224]
[1776803075234,39.6,75631.04,72.8,-0.44922,0.00036,10.88272]
[1776803075256,39.6,75631.04,72.8,-0.44922,0.00036,10.88272]
[1776803076552,39.6,75630.82,72.8,-0.4493,0.00036,10.88297]
[1776803077432,39.6,75629.45,72.8,-0.4498,0.00036,10.88452]
[1776803078693,39.6,75631.35,72.8,-0.44911,0.00036,10.88238]
[1776803079105,39.6,75632.16,72.8,-0.44882,0.00036,10.88146]
[1776803082409,39.6,75633.48,72.8,-0.44834,0.00036,10.87996]
[1776803082606,39.6,75633.48,72.8,-0.44834,0.00036,10.87996]
[1776803084221,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803085319,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803085665,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803085775,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803085785,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803085789,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803085879,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803086242,39.61,75636.43,72.8,-0.44727,0.00036,10.87653]
[1776803086662,39.61,75655.4,72.8,-0.44039,0.00036,10.85253]
[1776803087593,39.6,75661.23,72.8,-0.43828,0.00036,10.84449]
[1776803088937,39.6,75662.95,72.8,-0.43766,0.00036,10.84206]
[1776803089457,39.6,75665.82,72.8,-0.43662,0.00036,10.83794]
[1776803092463,39.6,75665.4,72.8,-0.43677,0.00036,10.83853]
[1776803092548,39.6,75665.4,72.8,-0.43677,0.00036,10.83853]
[1776803092564,39.6,75666.3,72.8,-0.43644,0.00036,10.83722]
[1776803093056,39.6,75666.3,72.8,-0.43644,0.00036,10.83722]
[1776803093333,39.6,75666.3,72.8,-0.43644,0.00036,10.83722]
[1776803093409,39.6,75666.3,72.8,-0.43644,0.00036,10.83722]
[1776803093487,39.6,75666.45,72.8,-0.43638,0.00036,10.83699]
[1776803094434,39.6,75666.45,72.8,-0.43638,0.00036,10.83699]
[1776803094449,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803094812,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803094824,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803094865,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803095242,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803095314,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803095316,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803095585,39.59,75668.57,72.8,-0.43561,0.00036,10.83388]
[1776803095742,39.59,75657.98,72.8,-0.43944,0.00036,10.84893]
[1776803096108,39.59,75657.98,72.8,-0.43944,0.00036,10.84893]
[1776803096118,39.59,75657.98,72.8,-0.43944,0.00036,10.84893]
[1776803096123,39.59,75657.98,72.8,-0.43944,0.00036,10.84893]
[1776803096305,39.59,75651.26,72.8,-0.44187,0.00036,10.85795]
[1776803097312,39.59,75648.37,72.8,-0.44291,0.00036,10.86169]
[1776803098662,39.58,75651.11,72.8,-0.44192,0.00036,10.85812]
[1776803100203,39.58,75651.86,72.8,-0.44164,0.00036,10.85711]
[1776803100242,39.58,75651.86,72.8,-0.44164,0.00036,10.85711]
[1776803100346,39.58,75651.86,72.8,-0.44164,0.00036,10.85711]
[1776803100414,39.58,75651.2,72.8,-0.44188,0.00036,10.85797]
[1776803101552,39.58,75655.94,72.8,-0.44016,0.00036,10.85162]
[1776803104419,39.57,75658.17,72.8,-0.43935,0.00036,10.84856]
[1776803104783,39.57,75658.17,72.8,-0.43935,0.00036,10.84856]
[1776803105371,39.57,75666.03,72.8,-0.4365,0.00036,10.83744]
[1776803105900,39.57,75666.03,72.8,-0.4365,0.00036,10.83744]
[1776803106620,39.57,75666.03,72.8,-0.4365,0.00036,10.83744]
[1776803107656,39.57,75667.31,72.8,-0.43603,0.00036,10.83557]
[1776803107664,39.57,75667.31,72.8,-0.43603,0.00036,10.83557]
[1776803107736,39.57,75662.43,72.8,-0.4378,0.00036,10.84258]
[1776803109234,39.57,75661.15,72.8,-0.43826,0.00036,10.84438]
[1776803109512,39.57,75661.15,72.8,-0.43826,0.00036,10.84438]
[1776803109613,39.57,75665.23,72.8,-0.43678,0.00036,10.83857]
[1776803111514,39.56,75666.51,72.8,-0.43631,0.00036,10.83671]
[1776803111679,39.56,75666.51,72.8,-0.43631,0.00036,10.83671]
[1776803111804,39.56,75669.89,72.8,-0.43509,0.00036,10.83174]
[1776803112242,39.56,75669.89,72.8,-0.43509,0.00036,10.83174]
[1776803112515,39.56,75675.17,72.8,-0.43318,0.00036,10.82378]
[1776803113004,39.56,75675.17,72.8,-0.43318,0.00036,10.82378]
[1776803113026,39.56,75675.17,72.8,-0.43318,0.00036,10.82378]
[1776803113474,39.56,75679.05,72.8,-0.43178,0.00036,10.81776]
[1776803115583,39.56,75679.96,72.8,-0.43145,0.00036,10.81633]
[1776803115617,39.56,75679.96,72.8,-0.43145,0.00036,10.81633]
[1776803121602,39.55,75681.43,72.8,-0.4309,0.00036,10.81394]
[1776803121970,39.55,75681.52,72.8,-0.43087,0.00036,10.81379]
[1776803122241,39.55,75681.52,72.8,-0.43087,0.00036,10.81379]
[1776803122490,39.55,75685.12,72.8,-0.42957,0.00036,10.80801]
[1776803124567,39.55,75686.93,72.8,-0.42891,0.00036,10.80505]
[1776803124573,39.55,75686.93,72.8,-0.42891,0.00036,10.80505]
[1776803124666,39.55,75687.27,72.8,-0.42879,0.00036,10.80448]
[1776803125634,39.54,75696.28,72.8,-0.42554,0.00036,10.78934]
[1776803125929,39.54,75696.28,72.8,-0.42554,0.00036,10.78934]
[1776803126004,39.54,75696.28,72.8,-0.42554,0.00036,10.78934]
[1776803126518,39.54,75696.7,72.8,-0.42538,0.00036,10.78861]
[1776803127174,39.54,75696.7,72.8,-0.42538,0.00036,10.78861]
[1776803127987,39.54,75698.12,72.8,-0.42487,0.00036,10.78614]
[1776803128532,39.54,75698.8,72.8,-0.42462,0.00036,10.78494]
[1776803129307,39.54,75698.8,72.8,-0.42462,0.00036,10.78494]
[1776803131209,39.54,75698.69,72.8,-0.42466,0.00036,10.78512]
[1776803135300,39.53,75697.26,72.8,-0.42512,0.00036,10.77954]
[1776803138116,39.53,75697.87,72.8,-0.42489,0.00036,10.77846]
[1776803138217,39.53,75697.87,72.8,-0.42489,0.00036,10.77845]
[1776803141623,39.53,75695.35,72.8,-0.42579,0.00036,10.78275]
[1776803143803,39.52,75696.64,72.8,-0.42532,0.00036,10.78052]
[1776803143833,39.52,75696.64,72.8,-0.42532,0.00036,10.78052]
[1776803144083,39.52,75695.64,72.8,-0.42568,0.00036,10.78222]
[1776803144644,39.52,75692.51,72.8,-0.42681,0.00036,10.78754]
[1776803148376,39.52,75692.34,72.8,-0.42686,0.00036,10.78779]
[1776803148388,39.52,75692.34,72.8,-0.42686,0.00036,10.78779]
[1776803148563,39.52,75692.34,72.8,-0.42686,0.00036,10.78779]
[1776803148580,39.52,75692.34,72.8,-0.42686,0.00036,10.78779]
[1776803148673,39.51,75686.28,72.8,-0.42905,0.00036,10.79784]
[1776803149680,39.51,75682.54,72.8,-0.4304,0.00036,10.80388]
[1776803151693,39.51,75689.38,72.8,-0.42792,0.00036,10.79269]
[1776803152571,39.51,75689.38,72.8,-0.42792,0.00036,10.79269]
[1776803152579,39.51,75689.38,72.8,-0.42792,0.00036,10.79269]
[1776803152701,39.51,75691.35,72.8,-0.4272,0.00036,10.78938]
[1776803152931,39.51,75691.35,72.8,-0.4272,0.00036,10.78938]
[1776803152969,39.51,75691.35,72.8,-0.4272,0.00036,10.78938]
[1776803153243,39.51,75691.35,72.8,-0.4272,0.00036,10.78938]
[1776803153707,39.51,75694.89,72.8,-0.42592,0.00036,10.78337]
[1776803154244,39.51,75694.89,72.8,-0.42592,0.00036,10.78337]
[1776803154715,39.5,75703.33,72.8,-0.42288,0.00036,10.7686]
[1776803156001,39.5,75703.97,72.8,-0.42265,0.00036,10.76745]
[1776803159326,39.5,75703.47,72.8,-0.42282,0.00036,10.76831]
[1776803161765,39.5,75699.6,72.8,-0.42421,0.00036,10.77512]
[1776803163863,39.49,75701.16,72.8,-0.42364,0.00036,10.77236]
[1776803166974,39.49,75701.21,72.8,-0.42361,0.00036,10.77222]
[1776803167807,39.49,75698.7,72.8,-0.42452,0.00036,10.77662]
[1776803168503,39.49,75698.7,72.8,-0.42452,0.00036,10.77662]
[1776803168511,39.49,75698.7,72.8,-0.42452,0.00036,10.77662]
[1776803168814,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803168937,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803168963,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803168987,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803169051,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803169244,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803169274,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803169290,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803169297,39.49,75696.88,72.8,-0.42517,0.00036,10.77977]
[1776803169822,39.48,75686.39,72.8,-0.42896,0.00036,10.79743]
[1776803169876,39.48,75686.39,72.8,-0.42896,0.00036,10.79743]
[1776803172136,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172137,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172163,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172171,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172183,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172301,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172433,39.48,75686.35,72.8,-0.42897,0.00036,10.79747]
[1776803172842,39.48,75700.37,72.8,-0.4239,0.00036,10.77364]
[1776803173617,39.48,75700.37,72.8,-0.4239,0.00036,10.77364]
[1776803173849,39.48,75703.5,72.8,-0.42277,0.00036,10.76807]
[1776803179529,39.47,75704.75,72.8,-0.42231,0.00036,10.76577]
[1776803179560,39.47,75704.75,72.8,-0.42231,0.00036,10.76577]
[1776803179891,39.47,75700.71,72.8,-0.42377,0.00036,10.77297]
[1776803181332,39.47,75700.71,72.8,-0.42377,0.00036,10.77297]
[1776803183863,39.47,75703.15,72.8,-0.42288,0.00036,10.7686]
[1776803183872,39.47,75703.15,72.8,-0.42288,0.00036,10.7686]
[1776803183159,39.47,75708.13,72.8,-0.42109,0.00036,10.75958]
[1776803184012,39.47,75708.13,72.8,-0.42109,0.00036,10.75958]
[1776803184242,39.47,75708.13,72.8,-0.42109,0.00036,10.75958]
[1776803184876,39.47,75709.91,72.8,-0.42044,0.00036,10.75629]
[1776803185785,39.47,75717.85,72.8,-0.41758,0.00036,10.74133]
[1776803187549,39.46,75718.6,72.8,-0.41731,0.00036,10.73988]
[1776803187558,39.46,75718.6,72.8,-0.41731,0.00036,10.73988]
[1776803187810,39.46,75718.66,72.8,-0.41729,0.00036,10.73975]
[1776803188015,39.46,75718.66,72.8,-0.41729,0.00036,10.73975]
[1776803188167,39.46,75718.66,72.8,-0.41729,0.00036,10.73975]
[1776803188865,39.46,75722.2,72.8,-0.41601,0.00036,10.73286]
[1776803189732,39.46,75722.2,72.8,-0.41601,0.00036,10.73286]
[1776803189795,39.46,75726.29,72.8,-0.41454,0.00036,10.72477]
[1776803189924,39.46,75726.29,72.8,-0.41454,0.00036,10.72477]
[1776803190171,39.46,75726.29,72.8,-0.41454,0.00036,10.72477]
[1776803190305,39.46,75726.29,72.8,-0.41454,0.00036,10.72477]
[1776803190487,39.46,75726.29,72.8,-0.41454,0.00036,10.72477]
[1776803190887,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191351,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191764,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191776,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191777,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191809,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191864,39.46,75729.88,72.8,-0.41325,0.00036,10.71755]
[1776803191835,39.46,75745.16,72.8,-0.40771,0.00036,10.67751]
[1776803192242,39.46,75745.16,72.8,-0.40771,0.00036,10.67751]
[1776803192602,39.46,75745.16,72.8,-0.40771,0.00036,10.67751]
[1776803192657,39.45,75736.62,72.8,-0.41076,0.00036,10.6956]
[1776803193858,39.45,75736.62,72.8,-0.41076,0.00036,10.6956]
[1776803193006,39.45,75730.39,72.8,-0.413,0.00036,10.7084]
[1776803195020,39.45,75733.23,72.8,-0.41198,0.00036,10.70259]
[1776803197538,39.45,75732.13,72.8,-0.41237,0.00036,10.70483]
[1776803197545,39.45,75732.13,72.8,-0.41237,0.00036,10.70483]
[1776803197603,39.45,75732.13,72.8,-0.41237,0.00036,10.70483]
[1776803197731,39.45,75732.13,72.8,-0.41237,0.00036,10.70483]
[1776803197756,39.45,75732.13,72.8,-0.41237,0.00036,10.70483]
[1776803197809,39.45,75732.65,72.8,-0.41218,0.00036,10.70374]
[1776803198779,39.45,75732.65,72.8,-0.41218,0.00036,10.70374]
[1776803198785,39.45,75732.65,72.8,-0.41218,0.00036,10.70374]
[1776803198788,39.45,75732.65,72.8,-0.41218,0.00036,10.70374]
[1776803198811,39.45,75746.69,72.8,-0.40714,0.00036,10.67406]
[1776803198950,39.45,75746.69,72.8,-0.40714,0.00036,10.67406]
[1776803199457,39.45,75746.69,72.8,-0.40714,0.00036,10.67406]
[1776803199821,39.44,75746.27,72.8,-0.40728,0.00036,10.67493]
[1776803200778,39.44,75741.67,72.8,-0.40892,0.00036,10.68478]
[1776803202078,39.44,75742.52,72.8,-0.40862,0.00036,10.68297]
[1776803202082,39.44,75742.52,72.8,-0.40862,0.00036,10.68297]
[1776803202858,39.44,75742.73,72.8,-0.40853,0.00036,10.68246]
[1776803206840,39.43,75744.2,72.8,-0.408,0.00036,10.67923]
[1776803207196,39.43,75743.29,72.8,-0.40832,0.00036,10.68115]
[1776803209103,39.42,75746.07,72.8,-0.4073,0.00036,10.67505]
[1776803210360,39.42,75743.78,72.8,-0.40812,0.00036,10.67996]
[1776803210390,39.42,75743.78,72.8,-0.40812,0.00036,10.67996]
[1776803210646,39.42,75743.78,72.8,-0.40812,0.00036,10.67996]
[1776803210837,39.42,75743.78,72.8,-0.40812,0.00036,10.67996]
[1776803210663,39.42,75743.78,72.8,-0.40811,0.00036,10.67992]
[1776803210919,39.42,75743.78,72.8,-0.40811,0.00036,10.67992]
[1776803211819,39.41,75752.35,72.8,-0.40504,0.00036,10.66114]
[1776803213440,39.41,75753.15,72.8,-0.40475,0.00036,10.65931]
[1776803213692,39.41,75753.15,72.8,-0.40475,0.00036,10.65931]
[1776803214279,39.41,75752.52,72.8,-0.40496,0.00036,10.66067]
[1776803214849,39.41,75752.52,72.8,-0.40496,0.00036,10.66067]
[1776803214888,39.41,75752.52,72.8,-0.40496,0.00036,10.66067]
[1776803215462,39.4,75751.67,72.8,-0.40526,0.00036,10.66247]
[1776803216258,39.4,75751.67,72.8,-0.40526,0.00036,10.66247]
[1776803216319,39.4,75751.67,72.8,-0.40526,0.00036,10.66247]
[1776803216495,39.4,75747.65,72.8,-0.40669,0.00036,10.67128]
[1776803218640,39.39,75751.31,72.8,-0.40536,0.00036,10.66313]
[1776803219190,39.39,75753.96,72.8,-0.40441,0.00036,10.65718]
[1776803221203,39.38,75756.82,72.8,-0.40337,0.00036,10.65065]
[1776803223110,39.38,75756.1,72.8,-0.40362,0.00036,10.65223]
[1776803224225,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225628,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225650,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225703,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225740,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225755,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225764,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225767,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225809,39.37,75749.92,72.8,-0.40582,0.00036,10.66596]
[1776803225886,39.37,75747.65,72.8,-0.40663,0.00036,10.6709]
[1776803226135,39.37,75747.65,72.8,-0.40663,0.00036,10.6709]
[1776803226164,39.37,75747.65,72.8,-0.40663,0.00036,10.6709]
[1776803226239,39.37,75747.65,72.8,-0.40663,0.00036,10.6709]
[1776803226865,39.37,75747.65,72.8,-0.40663,0.00036,10.6709]
[1776803226879,39.37,75739.44,72.8,-0.40957,0.00036,10.68856]
[1776803226946,39.37,75739.44,72.8,-0.40957,0.00036,10.68856]
[1776803227242,39.37,75739.44,72.8,-0.40957,0.00036,10.68856]
[1776803227566,39.37,75739.44,72.8,-0.40957,0.00036,10.68856]
[1776803227696,39.37,75739.44,72.8,-0.40957,0.00036,10.68856]
[1776803227900,39.37,75740.29,72.8,-0.40926,0.00036,10.68674]
[1776803228158,39.37,75740.29,72.8,-0.40926,0.00036,10.68674]
[1776803228256,39.37,75745.67,72.8,-0.40733,0.00036,10.67517]
[1776803230557,39.37,75744.83,72.8,-0.40763,0.00036,10.67698]
[1776803230568,39.37,75744.83,72.8,-0.40763,0.00036,10.67698]
[1776803230869,39.36,75743.61,72.8,-0.40807,0.00036,10.6796]
[1776803231466,39.36,75754.16,72.8,-0.40428,0.00036,10.65636]
[1776803232758,39.36,75757.74,72.8,-0.40299,0.00036,10.64823]
[1776803237784,39.35,75756.26,72.8,-0.4035,0.00036,10.65144]
[1776803239420,39.34,75754.98,72.8,-0.40395,0.00036,10.65426]
[1776803240664,39.34,75753.51,72.8,-0.40447,0.00036,10.65752]
[1776803240677,39.34,75753.51,72.8,-0.40447,0.00036,10.65752]
[1776803240737,39.34,75753.51,72.8,-0.40447,0.00036,10.65752]
[1776803240845,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803240979,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803241028,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803241199,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803241298,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803241595,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803241896,39.34,75747.63,72.8,-0.40657,0.00036,10.67051]
[1776803241898,39.34,75772.25,72.8,-0.39776,0.00036,10.61396]
[1776803241995,39.34,75772.25,72.8,-0.39776,0.00036,10.61396]
[1776803242571,39.34,75772.25,72.8,-0.39776,0.00036,10.61396]
[1776803242704,39.34,75772.25,72.8,-0.39776,0.00036,10.61396]
[1776803242754,39.33,75780.3,72.8,-0.39489,0.00036,10.59427]
[1776803243051,39.33,75780.3,72.8,-0.39489,0.00036,10.59427]
[1776803245438,39.33,75780.23,72.8,-0.3949,0.00036,10.59433]
[1776803245735,39.32,75779.59,72.8,-0.39512,0.00036,10.59585]
[1776803246486,39.32,75779.59,72.8,-0.39512,0.00036,10.59585]
[1776803246762,39.32,75776.33,72.8,-0.39627,0.00036,10.60379]
[1776803247389,39.3,75773.59,72.8,-0.39719,0.00036,10.61]
[1776803249402,39.24,75767.68,72.8,-0.39916,0.00036,10.62323]
[1776803251103,39.21,75767.06,72.8,-0.39931,0.00036,10.62419]
[1776803252300,39.18,75767.17,72.8,-0.39914,0.00036,10.61529]
[1776803252550,39.18,75767.17,72.8,-0.39914,0.00036,10.61529]
[1776803252556,39.18,75767.17,72.8,-0.39914,0.00036,10.61529]
[1776803252925,39.15,75779.18,72.8,-0.39477,0.00036,10.58564]
[1776803253433,39.15,75784.62,72.8,-0.39282,0.00036,10.57195]
[1776803254751,39.15,75784.62,72.8,-0.39282,0.00036,10.57195]
[1776803254854,39.15,75790.62,72.8,-0.39068,0.00036,10.55657]
[1776803255251,39.15,75790.62,72.8,-0.39068,0.00036,10.55657]
[1776803255872,39.15,75794.67,72.8,-0.38923,0.00036,10.54598]
[1776803256171,39.15,75794.67,72.8,-0.38923,0.00036,10.54598]
[1776803256228,39.15,75794.67,72.8,-0.38923,0.00036,10.54598]
[1776803256433,39.15,75794.67,72.8,-0.38923,0.00036,10.54598]
[1776803256827,39.15,75794.67,72.8,-0.38923,0.00036,10.54598]
[1776803256929,39.14,75789.75,72.8,-0.39097,0.00036,10.5587]
[1776803258111,39.14,75789.21,72.8,-0.39116,0.00036,10.56004]
[1776803258958,39.14,75789.21,72.8,-0.39116,0.00036,10.56004]
[1776803260218,39.11,75788.01,72.8,-0.39151,0.00036,10.5625]
[1776803260942,39.11,75788.01,72.8,-0.39151,0.00036,10.5625]
[1776803260599,39.11,75787.65,72.8,-0.39163,0.00036,10.56337]
[1776803261317,39.11,75787.65,72.8,-0.39163,0.00036,10.56337]
[1776803261360,39.11,75787.65,72.8,-0.39163,0.00036,10.56337]
[1776803261383,39.11,75787.65,72.8,-0.39163,0.00036,10.56337]
[1776803261950,39.11,75787.65,72.8,-0.39163,0.00036,10.56337]
[1776803261903,39.1,75785.29,72.8,-0.39246,0.00036,10.56934]
[1776803262923,39.1,75785.29,72.8,-0.39246,0.00036,10.56934]
[1776803262688,39.1,75782.96,72.8,-0.39329,0.00036,10.57522]
[1776803264744,39.1,75784.36,72.8,-0.39279,0.00036,10.57164]
[1776803264895,39.1,75785.39,72.8,-0.39242,0.00036,10.56899]
[1776803266485,39.08,75785.23,72.8,-0.39242,0.00036,10.56898]
[1776803266652,39.08,75785.23,72.8,-0.39242,0.00036,10.56898]
[1776803267550,39.06,75785.85,72.8,-0.39214,0.00036,10.56699]
[1776803268350,39.05,75786.0,72.8,-0.39208,0.00036,10.56656]
[1776803272259,39.05,75785.19,72.8,-0.39235,0.00036,10.56847]
[1776803272566,39.04,75785.29,72.8,-0.39231,0.00036,10.56818]
[1776803273557,39.04,75785.29,72.8,-0.39231,0.00036,10.56818]
[1776803273669,39.04,75784.71,72.8,-0.39251,0.00036,10.56963]
[1776803275956,39.04,75788.01,72.8,-0.39132,0.00036,10.5611]
[1776803279652,39.03,75787.6,72.8,-0.39145,0.00036,10.56206]
[1776803280647,39.03,75786.31,72.8,-0.39191,0.00036,10.56533]
[1776803280666,39.03,75786.31,72.8,-0.39191,0.00036,10.56533]
[1776803280715,39.03,75786.31,72.8,-0.39191,0.00036,10.56533]
[1776803280755,39.03,75786.31,72.8,-0.39191,0.00036,10.56533]
[1776803280803,39.03,75786.31,72.8,-0.39191,0.00036,10.56533]
[1776803280930,39.03,75780.85,72.8,-0.39386,0.00036,10.57915]
[1776803281527,39.03,75780.85,72.8,-0.39386,0.00036,10.57915]
[1776803281978,39.03,75764.24,72.8,-0.39983,0.00036,10.61973]
[1776803282219,39.03,75764.24,72.8,-0.39983,0.00036,10.61973]
[1776803282641,39.03,75761.84,72.8,-0.40069,0.00036,10.62537]
[1776803284102,39.03,75761.45,72.8,-0.40083,0.00036,10.62626]
[1776803284607,39.03,75761.45,72.8,-0.40083,0.00036,10.62626]
[1776803284647,39.03,75761.45,72.8,-0.40083,0.00036,10.62626]
[1776803284678,39.03,75761.45,72.8,-0.40083,0.00036,10.62626]
[1776803284937,39.02,75757.8,72.8,-0.40214,0.00036,10.63474]
[1776803285444,39.02,75757.8,72.8,-0.40214,0.00036,10.63474]
[1776803285896,39.02,75751.63,72.8,-0.40436,0.00036,10.64884]
[1776803286669,39.02,75747.68,72.8,-0.40578,0.00036,10.65769]
[1776803287288,39.02,75747.68,72.8,-0.40578,0.00036,10.65769]
[1776803287675,39.02,75746.1,72.8,-0.40635,0.00036,10.66117]
[1776803288683,39.02,75742.67,72.8,-0.40759,0.00036,10.6687]
[1776803289913,39.02,75742.67,72.8,-0.40759,0.00036,10.6687]
[1776803289920,39.02,75742.67,72.8,-0.40759,0.00036,10.6687]
[1776803289924,39.02,75742.67,72.8,-0.40759,0.00036,10.6687]
[1776803290095,39.02,75741.7,72.8,-0.40794,0.00036,10.67079]
[1776803290789,39.01,75737.68,72.8,-0.40939,0.00036,10.67945]
[1776803291393,39.01,75737.68,72.8,-0.40939,0.00036,10.67945]
[1776803291427,39.01,75737.68,72.8,-0.40939,0.00036,10.67945]
[1776803291704,39.01,75733.18,72.8,-0.41102,0.00036,10.68899]
[1776803292713,39.01,75729.41,72.8,-0.41239,0.00036,10.69684]
[1776803294217,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294224,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294264,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294314,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294400,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294418,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294429,39.01,75728.49,72.8,-0.41272,0.00036,10.69873]
[1776803294799,39.01,75715.43,72.8,-0.41747,0.00036,10.72486]
[1776803296740,39.01,75712.63,72.8,-0.41849,0.00036,10.73025]
[1776803301775,39.0,75712.54,72.8,-0.41851,0.00036,10.73036]
[1776803302581,39.0,75712.54,72.8,-0.41851,0.00036,10.73036]
[1776803302606,39.0,75712.54,72.8,-0.41851,0.00036,10.73036]
[1776803302685,39.0,75712.54,72.8,-0.41851,0.00036,10.73036]
[1776803302701,39.0,75712.54,72.8,-0.41851,0.00036,10.73036]
[1776803302782,39.0,75716.5,72.8,-0.41706,0.00036,10.72268]
[1776803303789,39.0,75721.73,72.8,-0.41516,0.00036,10.71233]
[1776803304366,39.0,75721.73,72.8,-0.41516,0.00036,10.71233]
[1776803305280,39.0,75721.91,72.8,-0.41509,0.00036,10.71196]
[1776803306262,39.0,75721.31,72.8,-0.41531,0.00036,10.71316]
[1776803306810,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307846,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307850,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307877,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307882,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307901,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307962,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803308034,39.0,75722.28,72.8,-0.41496,0.00036,10.71121]
[1776803307923,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308059,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308067,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308227,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308243,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308289,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308447,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308534,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308540,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308576,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308663,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308861,39.0,75721.55,72.8,-0.41522,0.00036,10.71267]
[1776803308881,39.0,75705.33,72.8,-0.42113,0.00037,10.74392]
[1776803310898,39.0,75703.25,72.8,-0.42189,0.00037,10.74775]
[1776803312599,39.0,75702.82,72.8,-0.42199,0.00037,10.74049]
[1776803312609,39.0,75702.82,72.8,-0.42199,0.00037,10.74049]
[1776803312852,39.0,75698.88,72.8,-0.42343,0.00037,10.74763]
[1776803314489,39.0,75697.51,72.8,-0.42393,0.00037,10.75008]
[1776803314495,39.0,75697.51,72.8,-0.42393,0.00037,10.75008]
[1776803314868,39.0,75698.44,72.8,-0.42359,0.00037,10.74841]
[1776803316241,39.0,75698.5,72.8,-0.42357,0.00037,10.74829]
[1776803316272,39.0,75698.5,72.8,-0.42357,0.00037,10.74829]
[1776803316806,39.0,75698.5,72.8,-0.42357,0.00037,10.74829]
[1776803316882,38.99,75695.99,72.8,-0.42449,0.00037,10.75276]
[1776803317189,38.99,75695.99,72.8,-0.42449,0.00037,10.75276]
[1776803317242,38.99,75695.99,72.8,-0.42449,0.00037,10.75276]
[1776803317394,38.99,75695.99,72.8,-0.42449,0.00037,10.75276]
[1776803317890,38.99,75696.03,72.8,-0.42447,0.00037,10.75268]
[1776803318299,38.99,75696.03,72.8,-0.42447,0.00037,10.75268]
[1776803318741,38.99,75696.03,72.8,-0.42447,0.00037,10.75268]
[1776803320780,38.99,75699.45,72.8,-0.42322,0.00037,10.74655]
[1776803323203,38.99,75697.92,72.8,-0.42377,0.00037,10.74927]
[1776803323373,38.99,75697.92,72.8,-0.42377,0.00037,10.74927]
[1776803325115,38.99,75697.32,72.8,-0.42399,0.00037,10.75032]
[1776803325463,38.99,75697.32,72.8,-0.42399,0.00037,10.75032]
[1776803326017,38.99,75697.32,72.8,-0.42399,0.00037,10.75032]
[1776803327372,38.99,75696.37,72.8,-0.42433,0.00037,10.752]
[1776803327791,38.99,75696.37,72.8,-0.42433,0.00037,10.752]
[1776803327959,38.98,75696.12,72.8,-0.42442,0.00037,10.75243]
[1776803330729,38.98,75697.12,72.8,-0.42405,0.00037,10.75063]
[1776803330830,38.98,75697.12,72.8,-0.42405,0.00037,10.75062]
[1776803333139,38.98,75698.11,72.8,-0.42368,0.00037,10.74883]
[1776803333186,38.98,75698.11,72.8,-0.42368,0.00037,10.74883]
[1776803334241,38.98,75696.74,72.8,-0.42418,0.00037,10.75127]
[1776803339527,38.97,75696.02,72.8,-0.42444,0.00037,10.75251]
[1776803339634,38.97,75696.02,72.8,-0.42444,0.00037,10.75251]
[1776803343233,38.97,75695.39,72.8,-0.42466,0.00037,10.7536]
[1776803343331,38.97,75695.38,72.8,-0.42466,0.00037,10.7536]
[1776803345023,38.97,75695.38,72.8,-0.42466,0.00037,10.7536]
[1776803345260,38.97,75695.38,72.8,-0.42466,0.00037,10.75359]
[1776803345485,38.97,75695.38,72.8,-0.42466,0.00037,10.75359]
[1776803345486,38.97,75692.4,72.8,-0.42575,0.00037,10.75881]
[1776803346275,38.97,75684.21,72.8,-0.42876,0.00037,10.77277]
[1776803349149,38.97,75679.93,72.8,-0.43033,0.00037,10.7798]
[1776803350156,38.97,75675.77,72.8,-0.43185,0.00037,10.78649]
[1776803355191,38.96,75676.05,72.8,-0.43174,0.00037,10.78599]
[1776803360163,38.95,75676.37,72.8,-0.43161,0.00037,10.78544]
[1776803360200,38.95,75676.37,72.8,-0.43161,0.00037,10.78544]
[1776803360205,38.95,75676.37,72.8,-0.43161,0.00037,10.78544]
[1776803360298,38.95,75676.37,72.8,-0.43161,0.00037,10.78544]
[1776803360423,38.95,75676.37,72.8,-0.43161,0.00037,10.78544]
[1776803360713,38.95,75674.88,72.8,-0.43216,0.00037,10.78778]
[1776803361219,38.95,75674.88,72.8,-0.43216,0.00037,10.78778]
[1776803361242,38.95,75674.88,72.8,-0.43216,0.00037,10.78778]
[1776803361440,38.95,75674.88,72.8,-0.43216,0.00037,10.78778]
[1776803361828,38.95,75673.28,72.8,-0.43274,0.00037,10.7903]
[1776803363012,38.95,75673.28,72.8,-0.43274,0.00037,10.7903]
[1776803363024,38.95,75668.05,72.8,-0.43467,0.00037,10.79837]
[1776803363860,38.95,75668.05,72.8,-0.43467,0.00037,10.79837]
[1776803363961,38.95,75664.98,72.8,-0.4358,0.00037,10.80299]
[1776803365306,38.95,75666.21,72.8,-0.43535,0.00037,10.80114]
[1776803365830,38.95,75666.21,72.8,-0.43535,0.00037,10.80114]
[1776803365882,38.95,75666.21,72.8,-0.43535,0.00037,10.80114]
[1776803366913,38.95,75665.65,72.8,-0.43555,0.00037,10.80197]
[1776803367247,38.95,75665.69,72.8,-0.43553,0.00037,10.80191]
[1776803367757,38.95,75665.69,72.8,-0.43553,0.00037,10.80191]
[1776803367853,38.95,75665.69,72.8,-0.43553,0.00037,10.80191]
[1776803367952,38.95,75665.69,72.8,-0.43553,0.00037,10.80191]
[1776803368013,38.95,75665.69,72.8,-0.43553,0.00037,10.80191]
[1776803368079,38.95,75665.69,72.8,-0.43553,0.00037,10.80191]
[1776803367954,38.95,75665.52,72.8,-0.4356,0.00037,10.80216]
[1776803368285,38.95,75662.4,72.8,-0.43675,0.00037,10.80678]
[1776803369576,38.95,75662.4,72.8,-0.43675,0.00037,10.80678]
[1776803369634,38.95,75662.4,72.8,-0.43675,0.00037,10.80678]
[1776803374323,38.94,75662.39,72.8,-0.4367,0.00037,10.79877]
[1776803374326,38.94,75664.93,72.8,-0.43576,0.00037,10.795]
[1776803376722,38.94,75664.21,72.8,-0.43603,0.00037,10.79607]
[1776803378762,38.94,75663.58,72.8,-0.43626,0.00037,10.797]
[1776803378767,38.94,75663.58,72.8,-0.43626,0.00037,10.797]
[1776803379431,38.94,75663.42,72.8,-0.43632,0.00037,10.79724]
[1776803380323,38.94,75663.96,72.8,-0.43612,0.00037,10.79644]
[1776803382400,38.94,75665.04,72.8,-0.43572,0.00037,10.79482]
[1776803382575,38.94,75665.04,72.8,-0.43572,0.00037,10.79482]
[1776803382862,38.94,75665.04,72.8,-0.43572,0.00037,10.79482]
[1776803383779,38.94,75656.57,72.8,-0.43885,0.00037,10.80713]
[1776803384720,38.94,75653.43,72.8,-0.44,0.00037,10.81153]
[1776803389898,38.93,75652.94,72.8,-0.44018,0.00037,10.81218]
[1776803389942,38.93,75655.88,72.8,-0.43909,0.00037,10.80807]
[1776803390438,38.93,75660.45,72.8,-0.4374,0.00037,10.80153]
[1776803392759,38.93,75662.96,72.8,-0.43647,0.00037,10.79785]
[1776803397266,38.93,75662.87,72.8,-0.43651,0.00037,10.79798]
[1776803397276,38.93,75662.87,72.8,-0.43651,0.00037,10.79798]
[1776803397277,38.93,75662.87,72.8,-0.43651,0.00037,10.79798]
[1776803397294,38.93,75662.87,72.8,-0.43651,0.00037,10.79798]
[1776803397346,38.93,75662.87,72.8,-0.43651,0.00037,10.79798]
[1776803397488,38.93,75665.76,72.8,-0.43544,0.00037,10.79368]
[1776803398495,38.93,75668.54,72.8,-0.43441,0.00037,10.78946]
[1776803401272,38.93,75669.28,72.8,-0.43414,0.00037,10.78833]
[1776803401985,38.93,75669.28,72.8,-0.43414,0.00037,10.78833]
[1776803402242,38.93,75670.23,72.8,-0.43379,0.00037,10.78686]
[1776803403643,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403648,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403673,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403788,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403808,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403860,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403867,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803403937,38.93,75671.34,72.8,-0.43338,0.00037,10.78514]
[1776803404063,38.93,75673.55,72.8,-0.43256,0.00037,10.78168]
[1776803404247,38.93,75673.55,72.8,-0.43256,0.00037,10.78168]
[1776803404704,38.93,75673.55,72.8,-0.43256,0.00037,10.78168]
[1776803404840,38.93,75673.55,72.8,-0.43256,0.00037,10.78168]
[1776803404891,38.93,75673.55,72.8,-0.43256,0.00037,10.78168]
[1776803404990,38.92,75687.19,72.8,-0.42754,0.00037,10.75935]
[1776803405126,38.92,75687.19,72.8,-0.42754,0.00037,10.75935]
[1776803405983,38.92,75695.35,72.8,-0.42454,0.00037,10.74518]
[1776803407042,38.92,75695.35,72.8,-0.42454,0.00037,10.74518]
[1776803407146,38.92,75697.07,72.8,-0.42391,0.00037,10.74212]
[1776803407242,38.92,75697.07,72.8,-0.42391,0.00037,10.74212]
[1776803407258,38.92,75697.07,72.8,-0.42391,0.00037,10.74212]
[1776803407439,38.92,75697.07,72.8,-0.42391,0.00037,10.74212]
[1776803407553,38.92,75697.07,72.8,-0.42391,0.00037,10.74212]
[1776803407985,38.92,75702.09,72.8,-0.42207,0.00037,10.73302]
[1776803408293,38.92,75702.09,72.8,-0.42207,0.00037,10.73302]
[1776803408340,38.92,75702.09,72.8,-0.42207,0.00037,10.73302]
[1776803408743,38.92,75702.09,72.8,-0.42207,0.00037,10.73302]
[1776803408842,38.92,75707.1,72.8,-0.42023,0.00037,10.7237]
[1776803409136,38.92,75707.1,72.8,-0.42023,0.00037,10.7237]
[1776803409467,38.92,75707.1,72.8,-0.42023,0.00037,10.7237]
[1776803409556,38.92,75707.1,72.8,-0.42023,0.00037,10.7237]
[1776803410851,38.92,75707.13,72.8,-0.42022,0.00037,10.72364]
[1776803410935,38.92,75707.13,72.8,-0.42022,0.00037,10.72364]
[1776803411109,38.92,75710.74,72.8,-0.4189,0.00037,10.71678]
[1776803411284,38.92,75710.74,72.8,-0.4189,0.00037,10.71678]
[1776803411588,38.92,75715.17,72.8,-0.41727,0.00037,10.7082]
[1776803412595,38.92,75717.7,72.8,-0.41635,0.00037,10.70322]
[1776803415029,38.92,75717.23,72.8,-0.41652,0.00037,10.70414]
[1776803415948,38.92,75715.96,72.8,-0.41698,0.00037,10.70663]
[1776803419150,38.91,75716.76,72.8,-0.41668,0.00037,10.70502]
[1776803419165,38.91,75716.76,72.8,-0.41668,0.00037,10.70502]
[1776803419170,38.91,75716.76,72.8,-0.41668,0.00037,10.70502]
[1776803419643,38.91,75713.33,72.8,-0.41794,0.00037,10.71172]
[1776803420812,38.91,75713.33,72.8,-0.41794,0.00037,10.71172]
[1776803421608,38.91,75711.84,72.8,-0.41848,0.00037,10.7146]
[1776803421658,38.91,75711.38,72.8,-0.41865,0.00037,10.71548]
[1776803422303,38.91,75711.38,72.8,-0.41865,0.00037,10.71548]
[1776803422498,38.91,75711.38,72.8,-0.41865,0.00037,10.71548]
[1776803422750,38.91,75711.38,72.8,-0.41865,0.00037,10.71548]
[1776803423128,38.91,75711.38,72.8,-0.41865,0.00037,10.71548]
[1776803423056,38.91,75711.08,72.8,-0.41876,0.00037,10.71604]
[1776803423234,38.91,75711.08,72.8,-0.41876,0.00037,10.71604]
[1776803423267,38.91,75711.08,72.8,-0.41876,0.00037,10.71604]
[1776803423315,38.91,75711.08,72.8,-0.41876,0.00037,10.71604]
[1776803423424,38.91,75711.08,72.8,-0.41876,0.00037,10.71604]
[1776803423833,38.91,75711.08,72.8,-0.41876,0.00037,10.71604]
[1776803424097,38.91,75703.18,72.8,-0.42165,0.00037,10.73091]
[1776803424348,38.91,75703.18,72.8,-0.42165,0.00037,10.73091]
[1776803429713,38.91,75703.05,72.8,-0.42169,0.00037,10.73112]
[1776803430887,38.91,75703.05,72.8,-0.42169,0.00037,10.73112]
[1776803430898,38.91,75703.05,72.8,-0.42169,0.00037,10.73112]
[1776803430999,38.91,75703.05,72.8,-0.42169,0.00037,10.73112]
[1776803431133,38.91,75703.05,72.8,-0.42169,0.00037,10.73112]
[1776803431104,38.91,75697.59,72.8,-0.42365,0.00037,10.733]
[1776803431773,38.91,75697.59,72.8,-0.42365,0.00037,10.733]
[1776803431874,38.91,75692.4,72.8,-0.42555,0.00037,10.74219]
[1776803433266,38.91,75691.49,72.8,-0.42588,0.00037,10.74377]
[1776803433282,38.91,75691.49,72.8,-0.42588,0.00037,10.74377]
[1776803433742,38.91,75690.73,72.8,-0.42616,0.00037,10.74509]
[1776803435243,38.91,75691.52,72.8,-0.42587,0.00037,10.74371]
[1776803435316,38.91,75691.52,72.8,-0.42587,0.00037,10.74371]
[1776803435885,38.91,75691.52,72.8,-0.42587,0.00037,10.74371]
[1776803435949,38.91,75692.02,72.8,-0.42569,0.00037,10.74284]
[1776803436355,38.91,75692.02,72.8,-0.42569,0.00037,10.74284]
[1776803436374,38.91,75692.02,72.8,-0.42569,0.00037,10.74284]
[1776803436446,38.91,75692.02,72.8,-0.42569,0.00037,10.74284]
[1776803436850,38.91,75692.02,72.8,-0.42569,0.00037,10.74284]
[1776803436903,38.91,75692.02,72.8,-0.42569,0.00037,10.74284]
[1776803437093,38.91,75694.29,72.8,-0.42485,0.00037,10.73885]
[1776803437566,38.91,75694.29,72.8,-0.42485,0.00037,10.73885]
[1776803438104,38.91,75694.29,72.8,-0.42485,0.00037,10.73885]
[1776803438149,38.9,75700.73,72.8,-0.42248,0.00037,10.72727]
[1776803441883,38.9,75701.53,72.8,-0.42219,0.00037,10.7258]
[1776803442052,38.9,75701.53,72.8,-0.42219,0.00037,10.7258]
[1776803442154,38.9,75700.96,72.8,-0.4224,0.00037,10.72684]
[1776803445117,38.9,75701.63,72.8,-0.42215,0.00037,10.72561]
[1776803444819,38.9,75704.44,72.8,-0.42112,0.00037,10.72042]
[1776803445171,38.9,75704.44,72.8,-0.42112,0.00037,10.72042]
[1776803445826,38.9,75707.02,72.8,-0.42017,0.00037,10.71559]
[1776803447839,38.9,75704.0,72.8,-0.42128,0.00037,10.72123]
[1776803449317,38.9,75702.87,72.8,-0.4217,0.00037,10.72332]
[1776803449854,38.9,75702.41,72.8,-0.42186,0.00037,10.72416]
[1776803453052,38.9,75700.97,72.8,-0.42239,0.00037,10.7268]
[1776803453120,38.9,75697.68,72.8,-0.4236,0.00037,10.73276]
[1776803456903,38.9,75700.6,72.8,-0.42252,0.00037,10.72745]
[1776803457751,38.9,75700.6,72.8,-0.42252,0.00037,10.72745]
[1776803458513,38.9,75698.84,72.8,-0.42317,0.00037,10.73064]
[1776803460686,38.9,75701.53,72.8,-0.42218,0.00037,10.72574]
[1776803460690,38.9,75701.53,72.8,-0.42218,0.00037,10.72574]
[1776803462521,38.9,75704.29,72.8,-0.42117,0.00037,10.72064]
[1776803463311,38.9,75704.88,72.8,-0.42095,0.00037,10.71954]
[1776803463687,38.9,75704.88,72.8,-0.42095,0.00037,10.71954]
[1776803463987,38.9,75704.88,72.8,-0.42095,0.00037,10.71954]
[1776803464049,38.9,75704.88,72.8,-0.42095,0.00037,10.71954]
[1776803464203,38.9,75704.88,72.8,-0.42095,0.00037,10.71954]
[1776803464227,38.9,75704.88,72.8,-0.42095,0.00037,10.71954]
[1776803464163,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803464441,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803464530,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803464653,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803464816,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803464980,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803465098,38.9,75711.6,72.8,-0.41849,0.00037,10.70681]
[1776803465167,38.9,75731.98,72.8,-0.41104,0.00036,10.66571]
[1776803465243,38.9,75731.98,72.8,-0.41104,0.00036,10.66571]
[1776803466014,38.9,75731.98,72.8,-0.41104,0.00036,10.66571]
[1776803466108,38.9,75738.24,72.8,-0.40875,0.00036,10.65232]
[1776803466201,38.9,75738.24,72.8,-0.40875,0.00036,10.65232]
[1776803466202,38.9,75738.24,72.8,-0.40875,0.00036,10.65232]
[1776803467926,38.89,75740.25,72.8,-0.40802,0.00036,10.64794]
[1776803468817,38.89,75740.87,72.8,-0.40779,0.00036,10.64657]
[1776803468821,38.89,75740.87,72.8,-0.40779,0.00036,10.64657]
[1776803468880,38.89,75740.87,72.8,-0.40779,0.00036,10.64657]
[1776803469198,38.89,75742.86,72.8,-0.40706,0.00036,10.64219]
[1776803471926,38.89,75744.76,72.8,-0.40637,0.00036,10.63797]
[1776803471931,38.89,75744.76,72.8,-0.40637,0.00036,10.63797]
[1776803471931,38.89,75744.76,72.8,-0.40637,0.00036,10.63797]
[1776803471938,38.89,75744.76,72.8,-0.40637,0.00036,10.63797]
[1776803471941,38.89,75744.76,72.8,-0.40637,0.00036,10.63797]
[1776803471959,38.89,75744.76,72.8,-0.40637,0.00036,10.63797]
[1776803472185,38.89,75746.41,72.8,-0.40577,0.00036,10.63429]
[1776803473131,38.89,75758.9,72.8,-0.40123,0.00036,10.60562]
[1776803473827,38.89,75758.9,72.8,-0.40123,0.00036,10.60562]
[1776803475366,38.89,75762.14,72.8,-0.40005,0.00036,10.59791]
[1776803476079,38.89,75762.14,72.8,-0.40005,0.00036,10.59791]
[1776803476131,38.89,75762.14,72.8,-0.40005,0.00036,10.59791]
[1776803476143,38.88,75762.75,72.8,-0.39982,0.00036,10.59643]
[1776803476768,38.88,75762.75,72.8,-0.39982,0.00036,10.59643]
[1776803477193,38.88,75762.22,72.8,-0.40001,0.00036,10.59767]
[1776803480083,38.88,75763.11,72.8,-0.39968,0.00036,10.59549]
[1776803480183,38.88,75767.58,72.8,-0.39806,0.00036,10.58471]
[1776803484865,38.87,75768.5,72.8,-0.3977,0.00036,10.58233]
[1776803485171,38.87,75774.02,72.8,-0.3957,0.00036,10.56872]
[1776803486122,38.86,75779.39,72.8,-0.39376,0.00036,10.55524]
[1776803486251,38.86,75779.39,72.8,-0.39376,0.00036,10.55524]
[1776803487129,38.86,75784.94,72.8,-0.39175,0.00036,10.54103]
[1776803488480,38.86,75787.33,72.8,-0.39089,0.00036,10.53482]
[1776803489142,38.86,75787.56,72.8,-0.3908,0.00036,10.5342]
[1776803493171,38.85,75790.89,72.8,-0.38951,0.00036,10.51713]
[1776803496930,38.85,75790.42,72.8,-0.38967,0.00036,10.51827]
[1776803497160,38.85,75790.42,72.8,-0.38967,0.00036,10.51827]
[1776803497199,38.85,75790.04,72.8,-0.3898,0.00036,10.51923]
[1776803498383,38.85,75788.64,72.8,-0.3903,0.00036,10.52288]
[1776803499213,38.84,75787.5,72.8,-0.39071,0.00036,10.52583]
[1776803504248,38.83,75786.9,72.8,-0.3909,0.00036,10.5272]
[1776803509180,38.83,75787.22,72.8,-0.39077,0.00036,10.52626]
[1776803509284,38.83,75788.48,72.8,-0.39031,0.00036,10.5229]
[1776803510731,38.83,75788.48,72.8,-0.39031,0.00036,10.5229]
[1776803510831,38.82,75788.06,72.8,-0.39045,0.00036,10.52396]
[1776803515938,38.82,75787.08,72.8,-0.39079,0.00036,10.52641]
[1776803516039,38.82,75787.08,72.8,-0.39079,0.00036,10.52641]
[1776803516070,38.82,75787.08,72.8,-0.39079,0.00036,10.52641]
[1776803516165,38.82,75787.08,72.8,-0.39079,0.00036,10.52641]
[1776803516142,38.81,75786.31,72.8,-0.39106,0.00036,10.52834]
[1776803516526,38.81,75779.18,72.8,-0.39364,0.00036,10.54664]
[1776803517935,38.81,75773.53,72.8,-0.39568,0.00036,10.5608]
[1776803518996,38.81,75777.78,72.8,-0.39414,0.00036,10.55013]
[1776803522576,38.81,75776.85,72.8,-0.39447,0.00036,10.55243]
[1776803522627,38.81,75776.85,72.8,-0.39447,0.00036,10.55243]
[1776803522667,38.81,75777.81,72.8,-0.39411,0.00036,10.54996]
[1776803523705,38.81,75783.17,72.8,-0.39217,0.00036,10.53628]
[1776803525156,38.8,75786.57,72.8,-0.39094,0.00036,10.52747]
[1776803528018,38.8,75786.65,72.8,-0.39091,0.00036,10.52725]
[1776803529060,38.8,75785.96,72.8,-0.39116,0.00036,10.52902]
[1776803529425,38.8,75780.82,72.8,-0.39301,0.00036,10.54223]
[1776803531248,38.8,75780.82,72.8,-0.39301,0.00036,10.54223]
[1776803530569,38.8,75778.15,72.8,-0.39397,0.00036,10.54898]
[1776803532446,38.8,75784.59,72.8,-0.39164,0.00036,10.5325]
[1776803534136,38.8,75787.48,72.8,-0.3906,0.00036,10.52496]
[1776803535476,38.8,75787.67,72.8,-0.39053,0.00036,10.52445]
[1776803535654,38.8,75787.67,72.8,-0.39053,0.00036,10.52445]
[1776803536109,38.8,75787.67,72.8,-0.39053,0.00036,10.52445]
[1776803536199,38.8,75787.34,72.8,-0.39064,0.00036,10.5253]
[1776803536903,38.79,75797.33,72.8,-0.38704,0.00036,10.49878]
[1776803537885,38.79,75797.33,72.8,-0.38704,0.00036,10.49878]
[1776803537976,38.79,75797.33,72.8,-0.38704,0.00036,10.49878]
[1776803538405,38.79,75799.44,72.8,-0.38628,0.00036,10.49305]
[1776803538598,38.79,75799.44,72.8,-0.38628,0.00036,10.49305]
[1776803538647,38.79,75799.44,72.8,-0.38628,0.00036,10.49305]
[1776803538829,38.79,75799.44,72.8,-0.38628,0.00036,10.49305]
[1776803539032,38.79,75799.44,72.8,-0.38628,0.00036,10.49305]
[1776803539075,38.79,75809.5,72.8,-0.38266,0.00036,10.46531]
[1776803539595,38.79,75809.5,72.8,-0.38266,0.00036,10.46531]
[1776803539601,38.79,75809.5,72.8,-0.38266,0.00036,10.46531]
[1776803540143,38.79,75816.7,72.8,-0.38008,0.00036,10.44491]
[1776803540648,38.79,75816.7,72.8,-0.38008,0.00036,10.44491]
[1776803540667,38.79,75816.7,72.8,-0.38008,0.00036,10.44491]
[1776803540835,38.79,75816.7,72.8,-0.38008,0.00036,10.44491]
[1776803541168,38.79,75816.7,72.8,-0.38008,0.00036,10.44491]
[1776803541234,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803541427,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803541612,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803541642,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803541697,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803542079,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803542180,38.79,75822.49,72.8,-0.378,0.00036,10.42818]
[1776803542210,38.79,75846.75,72.8,-0.36936,0.00035,10.35513]
[1776803543083,38.78,75861.53,72.8,-0.36413,0.00035,10.30822]
[1776803545113,38.78,75863.68,72.8,-0.36336,0.00035,10.30121]
[1776803545161,38.78,75863.68,72.8,-0.36336,0.00035,10.30121]
[1776803545384,38.78,75862.49,72.8,-0.36378,0.00035,10.30503]
[1776803545834,38.78,75862.49,72.8,-0.36378,0.00035,10.30503]
[1776803546263,38.78,75865.71,72.8,-0.36264,0.00035,10.29452]
[1776803547040,38.78,75865.71,72.8,-0.36264,0.00035,10.29452]
[1776803547136,38.77,75874.45,72.8,-0.35952,0.00035,10.2653]
[1776803547687,38.77,75874.45,72.8,-0.35952,0.00035,10.2653]
[1776803548131,38.77,75873.81,72.8,-0.35975,0.00035,10.26743]
[1776803548370,38.77,75873.81,72.8,-0.35975,0.00035,10.26743]
[1776803548395,38.77,75873.81,72.8,-0.35975,0.00035,10.26743]
[1776803548477,38.77,75873.81,72.8,-0.35975,0.00035,10.26743]
[1776803549454,38.77,75874.7,72.8,-0.35943,0.00035,10.26444]
[1776803550183,38.77,75871.64,72.8,-0.36051,0.00035,10.27459]
[1776803555092,38.76,75869.63,72.8,-0.36111,0.00035,10.27275]
[1776803555140,38.76,75871.07,72.8,-0.3606,0.00035,10.26796]
[1776803561191,38.76,75869.53,72.8,-0.36114,0.00035,10.27304]
[1776803562281,38.76,75868.35,72.8,-0.36156,0.00035,10.27693]
[1776803562670,38.76,75868.24,72.8,-0.36159,0.00035,10.27725]
[1776803563562,38.76,75868.24,72.8,-0.36159,0.00035,10.27725]
[1776803563592,38.76,75868.24,72.8,-0.36159,0.00035,10.27725]
[1776803563837,38.76,75868.24,72.8,-0.36159,0.00035,10.27725]
[1776803563896,38.76,75868.24,72.8,-0.36159,0.00035,10.27725]
[1776803564222,38.76,75865.94,72.8,-0.3624,0.00035,10.28476]
[1776803564984,38.76,75865.94,72.8,-0.3624,0.00035,10.28476]
[1776803565229,38.76,75850.25,72.8,-0.36795,0.00035,10.33509]
[1776803566226,38.76,75845.36,72.8,-0.36968,0.00036,10.35036]
[1776803566699,38.76,75841.13,72.8,-0.37119,0.00036,10.3634]
[1776803567537,38.76,75841.13,72.8,-0.37119,0.00036,10.3634]
[1776803567851,38.76,75841.13,72.8,-0.37119,0.00036,10.3634]
[1776803568713,38.76,75847.4,72.8,-0.36896,0.00035,10.34397]
[1776803570131,38.76,75843.45,72.8,-0.37036,0.00036,10.35622]
[1776803570958,38.76,75843.45,72.8,-0.37036,0.00036,10.35622]
[1776803571277,38.76,75843.45,72.8,-0.37036,0.00036,10.35622]
[1776803571283,38.76,75843.45,72.8,-0.37036,0.00036,10.35622]
[1776803571059,38.76,75840.59,72.8,-0.37137,0.00036,10.365]
[1776803572152,38.76,75840.59,72.8,-0.37137,0.00036,10.365]
[1776803572254,38.76,75835.29,72.8,-0.37326,0.00036,10.38115]
[1776803573936,38.76,75827.83,72.8,-0.37592,0.00036,10.40346]
[1776803574874,38.76,75823.82,72.8,-0.37736,0.00036,10.41525]
[1776803575533,38.76,75823.82,72.8,-0.37736,0.00036,10.41525]
[1776803576162,38.76,75820.1,72.8,-0.37869,0.00036,10.42606]
[1776803576534,38.76,75820.1,72.8,-0.37869,0.00036,10.42606]
[1776803577197,38.76,75813.7,72.8,-0.38098,0.00036,10.4444]
[1776803579865,38.76,75811.47,72.8,-0.38178,0.00036,10.4507]
[1776803580288,38.76,75811.47,72.8,-0.38178,0.00036,10.4507]
[1776803580452,38.76,75810.08,72.8,-0.38227,0.00036,10.45461]
[1776803581290,38.76,75803.2,72.8,-0.38475,0.00036,10.47374]
[1776803581793,38.76,75803.2,72.8,-0.38475,0.00036,10.47374]
[1776803582127,38.76,75805.32,72.8,-0.38398,0.00036,10.46787]
[1776803583161,38.76,75805.32,72.8,-0.38398,0.00036,10.46787]
[1776803583263,38.76,75811.78,72.8,-0.38166,0.00036,10.44979]
[1776803586327,38.76,75811.01,72.8,-0.38194,0.00036,10.45197]
[1776803586328,38.76,75811.01,72.8,-0.38194,0.00036,10.45197]
[1776803586848,38.76,75811.01,72.8,-0.38194,0.00036,10.45197]
[1776803586940,38.76,75811.01,72.8,-0.38194,0.00036,10.45197]
[1776803587013,38.76,75811.01,72.8,-0.38194,0.00036,10.45197]
[1776803587022,38.76,75811.01,72.8,-0.38194,0.00036,10.45197]
[1776803587039,38.76,75806.22,72.8,-0.38366,0.00036,10.46536]
[1776803588308,38.76,75794.1,72.8,-0.38803,0.00036,10.49842]
[1776803588493,38.76,75794.1,72.8,-0.38803,0.00036,10.49842]
[1776803589320,38.76,75798.65,72.8,-0.38638,0.00036,10.48617]
[1776803590280,38.76,75798.65,72.8,-0.38638,0.00036,10.48617]
[1776803591250,38.76,75797.12,72.8,-0.38694,0.00036,10.49031]
[1776803591989,38.76,75800.37,72.8,-0.38577,0.00036,10.4815]
[1776803595290,38.76,75795.65,72.8,-0.38747,0.00036,10.49431]
[1776803600316,38.76,75793.81,72.8,-0.38814,0.00036,10.49925]
[1776803600939,38.76,75797.63,72.8,-0.38676,0.00036,10.48899]
[1776803605974,38.76,75798.96,72.8,-0.38628,0.00036,10.48542]
[1776803608995,38.76,75801.67,72.8,-0.38531,0.00036,10.47805]
[1776803611291,38.76,75800.77,72.8,-0.38564,0.00036,10.48052]
[1776803612018,38.76,75805.85,72.8,-0.38373,0.00036,10.45831]
[1776803613025,38.76,75808.78,72.8,-0.38268,0.00036,10.45016]
[1776803613932,38.76,75808.78,72.8,-0.38268,0.00036,10.45016]
[1776803614214,38.76,75808.63,72.8,-0.38274,0.00036,10.4506]
[1776803617058,38.77,75803.42,72.8,-0.38461,0.00036,10.46507]
[1776803618336,38.77,75807.28,72.8,-0.38322,0.00036,10.45438]
[1776803618376,38.77,75807.28,72.8,-0.38322,0.00036,10.45438]
[1776803618398,38.77,75807.28,72.8,-0.38322,0.00036,10.45438]
[1776803619073,38.76,75810.53,72.8,-0.38206,0.00036,10.44526]
[1776803620644,38.76,75811.4,72.8,-0.38174,0.00036,10.4428]
[1776803623315,38.76,75809.74,72.8,-0.38234,0.00036,10.44747]
[1776803624109,38.76,75810.04,72.8,-0.38223,0.00036,10.44659]
[1776803625053,38.76,75810.04,72.8,-0.38223,0.00036,10.44659]
[1776803625116,38.76,75810.39,72.8,-0.3821,0.00036,10.44559]
[1776803626642,38.76,75808.61,72.8,-0.38274,0.00036,10.45058]
[1776803628137,38.76,75812.04,72.8,-0.3815,0.00036,10.44091]
[1776803633171,38.76,75809.86,72.8,-0.38228,0.00036,10.44705]
[1776803637513,38.76,75807.47,72.8,-0.38314,0.00036,10.45371]
[1776803637681,38.76,75807.47,72.8,-0.38314,0.00036,10.45371]
[1776803638327,38.76,75807.47,72.8,-0.38314,0.00036,10.45371]
[1776803638331,38.76,75799.5,72.8,-0.38601,0.00036,10.47567]
[1776803639296,38.76,75799.5,72.8,-0.38601,0.00036,10.47567]
[1776803639214,38.76,75796.38,72.8,-0.38713,0.00036,10.48412]
[1776803640172,38.76,75796.38,72.8,-0.38713,0.00036,10.48412]
[1776803640538,38.76,75795.63,72.8,-0.3874,0.00036,10.48612]
[1776803641326,38.76,75798.7,72.8,-0.38629,0.00036,10.47782]
[1776803643242,38.76,75801.53,72.8,-0.38528,0.00036,10.47011]
[1776803645505,38.76,75801.51,72.8,-0.38528,0.00036,10.47018]
[1776803646263,38.76,75797.02,72.8,-0.3869,0.00036,10.4824]
[1776803647270,38.76,75792.7,72.8,-0.38846,0.00036,10.49398]
[1776803647752,38.76,75792.7,72.8,-0.38846,0.00036,10.49398]
[1776803647763,38.76,75792.7,72.8,-0.38846,0.00036,10.49398]
[1776803648276,38.76,75794.33,72.8,-0.38787,0.00036,10.48962]
[1776803650291,38.76,75797.37,72.8,-0.38677,0.00036,10.48142]
[1776803653797,38.76,75798.99,72.8,-0.38619,0.00036,10.477]
[1776803654380,38.76,75798.99,72.8,-0.38619,0.00036,10.477]
[1776803655068,38.76,75798.93,72.8,-0.38621,0.00036,10.47716]
[1776803656501,38.75,75797.81,72.8,-0.38661,0.00036,10.48016]
[1776803659085,38.75,75795.61,72.8,-0.3874,0.00036,10.48608]
[1776803659355,38.75,75792.6,72.8,-0.38848,0.00036,10.49413]
[1776803659637,38.75,75792.6,72.8,-0.38848,0.00036,10.49413]
[1776803660362,38.75,75787.9,72.8,-0.39018,0.00036,10.50654]
[1776803661369,38.75,75784.72,72.8,-0.39133,0.00036,10.51482]
[1776803663273,38.75,75785.29,72.8,-0.39112,0.00036,10.51333]
[1776803663503,38.75,75784.27,72.8,-0.39149,0.00036,10.51596]
[1776803663721,38.75,75784.27,72.8,-0.39149,0.00036,10.51596]
[1776803664116,38.75,75784.27,72.8,-0.39149,0.00036,10.51596]
[1776803664391,38.75,75778.85,72.8,-0.39345,0.00036,10.52986]
[1776803665220,38.75,75778.85,72.8,-0.39345,0.00036,10.52986]
[1776803665251,38.75,75778.85,72.8,-0.39345,0.00036,10.52986]
[1776803665398,38.75,75782.55,72.8,-0.39211,0.00036,10.52037]
[1776803667844,38.75,75782.8,72.8,-0.39201,0.00036,10.51971]
[1776803668502,38.75,75783.79,72.8,-0.39165,0.00036,10.51712]
[1776803668824,38.75,75783.79,72.8,-0.39165,0.00036,10.51712]
[1776803668869,38.75,75783.79,72.8,-0.39165,0.00036,10.51712]
[1776803668906,38.75,75783.79,72.8,-0.39165,0.00036,10.51712]
[1776803669079,38.75,75783.79,72.8,-0.39165,0.00036,10.51712]
[1776803669133,38.75,75783.79,72.8,-0.39165,0.00036,10.51712]
[1776803669266,38.75,75785.82,72.8,-0.39092,0.00036,10.51184]
[1776803670131,38.75,75795.45,72.8,-0.38743,0.00036,10.48632]
[1776803671130,38.74,75799.65,72.8,-0.38584,0.00036,10.46669]
[1776803675822,38.74,75799.45,72.8,-0.3859,0.00036,10.46717]
[1776803676531,38.74,75799.46,72.8,-0.38589,0.00036,10.4671]
[1776803677009,38.74,75799.46,72.8,-0.38589,0.00036,10.4671]
[1776803677038,38.74,75799.46,72.8,-0.38589,0.00036,10.4671]
[1776803677392,38.74,75801.1,72.8,-0.3853,0.00036,10.4626]
[1776803678128,38.74,75814.88,72.8,-0.38034,0.00036,10.42401]
[1776803678730,38.74,75814.88,72.8,-0.38034,0.00036,10.42401]
[1776803679431,38.74,75814.88,72.8,-0.38034,0.00036,10.42401]
[1776803679285,38.74,75819.89,72.8,-0.37853,0.00036,10.40957]
[1776803680133,38.74,75824.92,72.8,-0.37673,0.00036,10.39484]
[1776803680943,38.73,75830.45,72.8,-0.37474,0.00036,10.37841]
[1776803681425,38.73,75830.45,72.8,-0.37474,0.00036,10.37841]
[1776803682632,38.73,75830.0,72.8,-0.3749,0.00036,10.37973]
[1776803684311,38.73,75825.6,72.8,-0.37647,0.00036,10.39274]
[1776803688085,38.73,75821.39,72.8,-0.37797,0.00036,10.40496]
[1776803690200,38.73,75821.8,72.8,-0.37782,0.00036,10.40377]
[1776803690281,38.72,75821.21,72.8,-0.37802,0.00036,10.40542]
[1776803693142,38.72,75816.91,72.8,-0.37956,0.00036,10.41782]
[1776803693597,38.72,75813.76,72.8,-0.38069,0.00036,10.42684]
[1776803695611,38.72,75817.34,72.8,-0.3794,0.00036,10.41653]
[1776803698164,38.72,75813.67,72.8,-0.38071,0.00036,10.42697]
[1776803700646,38.71,75810.65,72.8,-0.38179,0.00036,10.43547]
[1776803705161,38.71,75813.17,72.8,-0.38087,0.00036,10.42822]
[1776803705226,38.71,75813.17,72.8,-0.38087,0.00036,10.42822]
[1776803705377,38.71,75815.45,72.8,-0.38004,0.00036,10.42164]
[1776803705472,38.71,75815.45,72.8,-0.38004,0.00036,10.42164]
[1776803705805,38.71,75827.2,72.8,-0.37583,0.00036,10.38738]
[1776803706893,38.7,75833.17,72.8,-0.37368,0.00036,10.36942]
[1776803707696,38.7,75837.4,72.8,-0.37216,0.00036,10.35656]
[1776803712731,38.7,75835.58,72.8,-0.3728,0.00036,10.36199]
[1776803715222,38.7,75835.85,72.8,-0.3727,0.00036,10.36114]
[1776803716324,38.7,75832.12,72.8,-0.37403,0.00036,10.37239]
[1776803717768,38.69,75837.07,72.8,-0.37226,0.00036,10.35737]
[1776803721128,38.69,75837.5,72.8,-0.3721,0.00036,10.35604]
[1776803721210,38.69,75837.5,72.8,-0.3721,0.00036,10.35604]
[1776803721338,38.69,75836.91,72.8,-0.37231,0.00036,10.35783]
[1776803721796,38.69,75820.35,72.8,-0.37824,0.00036,10.40718]
[1776803723155,38.69,75816.96,72.8,-0.37946,0.00036,10.41697]
[1776803728174,38.69,75818.01,72.8,-0.37907,0.00036,10.41385]
[1776803729896,38.69,75816.87,72.8,-0.37947,0.00036,10.41708]
[1776803731316,38.68,75831.84,72.8,-0.37401,0.00036,10.36463]
[1776803732170,38.68,75831.84,72.8,-0.37401,0.00036,10.36463]
[1776803732193,38.68,75827.45,72.8,-0.37559,0.00036,10.37776]
[1776803735915,38.68,75827.76,72.8,-0.37547,0.00036,10.37678]
[1776803736315,38.68,75827.76,72.8,-0.37547,0.00036,10.37678]
[1776803736344,38.68,75830.71,72.8,-0.37441,0.00036,10.36794]
[1776803736900,38.68,75837.63,72.8,-0.37193,0.00036,10.34694]
[1776803740782,38.68,75838.51,72.8,-0.37161,0.00036,10.34417]
[1776803741305,38.68,75838.51,72.8,-0.37161,0.00036,10.34417]
[1776803741326,38.68,75838.51,72.8,-0.37161,0.00036,10.34417]
[1776803741467,38.68,75833.31,72.8,-0.37346,0.00036,10.35998]
[1776803742412,38.68,75823.28,72.8,-0.37706,0.00036,10.38989]
[1776803744054,38.68,75821.65,72.8,-0.37764,0.00036,10.39465]
[1776803745487,38.67,75822.74,72.8,-0.37725,0.00036,10.39142]
[1776803746215,38.67,75822.74,72.8,-0.37725,0.00036,10.39142]
[1776803746217,38.67,75825.55,72.8,-0.37624,0.00036,10.38312]
[1776803749415,38.67,75822.86,72.8,-0.3772,0.00036,10.39102]
[1776803749420,38.67,75822.86,72.8,-0.3772,0.00036,10.39102]
[1776803749641,38.67,75822.46,72.8,-0.37734,0.00036,10.39218]
[1776803749994,38.67,75827.49,72.8,-0.37553,0.00036,10.3773]
[1776803755029,38.66,75830.58,72.8,-0.37441,0.00036,10.3679]
[1776803757613,38.66,75830.74,72.8,-0.37434,0.00036,10.36736]
[1776803757621,38.66,75830.74,72.8,-0.37434,0.00036,10.36736]
[1776803758050,38.66,75835.56,72.8,-0.37261,0.00036,10.35275]
[1776803758740,38.66,75835.56,72.8,-0.37261,0.00036,10.35275]
[1776803758789,38.66,75835.56,72.8,-0.37261,0.00036,10.35275]
[1776803758845,38.66,75835.56,72.8,-0.37261,0.00036,10.35275]
[1776803759249,38.66,75841.93,72.8,-0.37033,0.00036,10.33316]
[1776803760124,38.66,75841.93,72.8,-0.37033,0.00036,10.33316]
[1776803760203,38.66,75841.93,72.8,-0.37033,0.00036,10.33316]
[1776803761118,38.66,75844.23,72.8,-0.36951,0.00036,10.32599]
[1776803761464,38.66,75844.23,72.8,-0.36951,0.00036,10.32599]
[1776803762489,38.66,75838.03,72.8,-0.37172,0.00036,10.34513]
[1776803766235,38.66,75839.27,72.8,-0.37127,0.00036,10.34125]
[1776803766739,38.66,75839.61,72.8,-0.37115,0.00036,10.34018]
[1776803767332,38.65,75845.01,72.8,-0.36922,0.00036,10.32341]
[1776803767972,38.65,75845.01,72.8,-0.36922,0.00036,10.32341]
[1776803768453,38.65,75848.6,72.8,-0.36793,0.00036,10.31212]
[1776803769368,38.65,75855.13,72.8,-0.3656,0.00036,10.29132]
[1776803771265,38.65,75857.77,72.8,-0.36466,0.00036,10.2828]
[1776803771288,38.65,75857.77,72.8,-0.36466,0.00036,10.2828]
[1776803771367,38.65,75857.57,72.8,-0.36473,0.00036,10.28343]
[1776803774156,38.65,75858.29,72.8,-0.36447,0.00036,10.28105]
[1776803774247,38.65,75858.29,72.8,-0.36447,0.00036,10.28105]
[1776803774325,38.65,75858.29,72.8,-0.36447,0.00036,10.28105]
[1776803774329,38.65,75857.27,72.8,-0.36483,0.00036,10.28431]
[1776803775143,38.65,75857.27,72.8,-0.36483,0.00036,10.28431]
[1776803775475,38.65,75846.54,72.8,-0.36865,0.00036,10.31844]
[1776803775743,38.65,75846.54,72.8,-0.36865,0.00036,10.31844]
[1776803776279,38.65,75842.92,72.8,-0.36994,0.00036,10.32973]
[1776803777400,38.65,75842.92,72.8,-0.36994,0.00036,10.32973]
[1776803777501,38.65,75842.29,72.8,-0.37016,0.00036,10.33165]
[1776803778214,38.65,75842.29,72.8,-0.37016,0.00036,10.33165]
[1776803778309,38.65,75841.77,72.8,-0.37035,0.00036,10.33325]
[1776803779498,38.65,75841.77,72.8,-0.37035,0.00036,10.33325]
[1776803780055,38.64,75840.95,72.8,-0.37063,0.00036,10.33574]
[1776803780203,38.64,75842.31,72.8,-0.37014,0.00036,10.33149]
[1776803783089,38.64,75842.69,72.8,-0.37,0.00036,10.33028]
[1776803783496,38.64,75842.95,72.8,-0.36991,0.00036,10.32945]
[1776803787909,38.64,75840.64,72.8,-0.37072,0.00036,10.33646]
[1776803788260,38.63,75837.85,72.8,-0.37171,0.00036,10.34501]
[1776803789392,38.63,75834.66,72.8,-0.37285,0.00036,10.35473]
[1776803790405,38.63,75834.66,72.8,-0.37285,0.00036,10.35473]
[1776803792360,38.63,75831.86,72.8,-0.37376,0.00036,10.35482]
[1776803792461,38.63,75829.79,72.8,-0.3745,0.00036,10.36102]
[1776803793067,38.63,75829.79,72.8,-0.3745,0.00036,10.36102]
[1776803793079,38.63,75829.79,72.8,-0.3745,0.00036,10.36102]
[1776803793118,38.63,75829.79,72.8,-0.3745,0.00036,10.36102]
[1776803793526,38.63,75821.37,72.8,-0.37752,0.00036,10.38599]
[1776803794961,38.63,75820.45,72.8,-0.37785,0.00036,10.38867]
[1776803795308,38.63,75819.51,72.8,-0.37819,0.00036,10.3914]
[1776803796980,38.63,75819.09,72.8,-0.37834,0.00036,10.39259]
[1776803797324,38.63,75816.55,72.8,-0.37925,0.00036,10.39993]
[1776803799337,38.62,75811.54,72.8,-0.38105,0.00036,10.41426]
[1776803799905,38.62,75811.54,72.8,-0.38105,0.00036,10.41426]
[1776803800345,38.62,75806.42,72.8,-0.3829,0.00036,10.42871]
[1776803801116,38.62,75806.42,72.8,-0.3829,0.00036,10.42871]
[1776803801224,38.62,75806.42,72.8,-0.3829,0.00036,10.42871]
[1776803801375,38.62,75806.42,72.8,-0.3829,0.00036,10.42871]
[1776803801407,38.62,75797.13,72.8,-0.38626,0.00036,10.45439]
[1776803802357,38.62,75797.13,72.8,-0.38626,0.00036,10.45439]
[1776803802935,38.62,75797.64,72.8,-0.38607,0.00036,10.45298]
[1776803807804,38.62,75795.2,72.8,-0.38695,0.00036,10.45954]
[1776803813103,38.61,75793.1,72.8,-0.38769,0.00036,10.46509]
[1776803813436,38.61,75790.17,72.8,-0.38875,0.00036,10.47292]
[1776803813711,38.61,75790.17,72.8,-0.38875,0.00036,10.47292]
[1776803814615,38.61,75791.63,72.8,-0.38822,0.00036,10.46899]
[1776803814630,38.61,75791.63,72.8,-0.38822,0.00036,10.46899]
[1776803814691,38.61,75791.63,72.8,-0.38822,0.00036,10.46899]
[1776803814768,38.61,75791.63,72.8,-0.38822,0.00036,10.46899]
[1776803816578,38.61,75792.58,72.8,-0.38787,0.00036,10.46639]
[1776803820865,38.6,75795.58,72.8,-0.38677,0.00036,10.4582]
[1776803821436,38.6,75795.58,72.8,-0.38677,0.00036,10.4582]
[1776803821493,38.6,75798.35,72.8,-0.38576,0.00036,10.45063]
[1776803821617,38.6,75798.35,72.8,-0.38576,0.00036,10.45063]
[1776803821639,38.6,75798.35,72.8,-0.38576,0.00036,10.45063]
[1776803821681,38.6,75798.35,72.8,-0.38576,0.00036,10.45063]
[1776803822500,38.6,75806.43,72.8,-0.38283,0.00036,10.42819]
[1776803824801,38.6,75807.34,72.8,-0.3825,0.00036,10.42556]
[1776803824814,38.6,75807.34,72.8,-0.3825,0.00036,10.42556]
[1776803826105,38.6,75806.72,72.8,-0.38272,0.00036,10.42728]
[1776803826123,38.6,75806.72,72.8,-0.38272,0.00036,10.42728]
[1776803826168,38.6,75806.72,72.8,-0.38272,0.00036,10.42728]
[1776803826528,38.59,75802.62,72.8,-0.3842,0.00036,10.4387]
[1776803826826,38.59,75802.62,72.8,-0.3842,0.00036,10.4387]
[1776803827535,38.59,75798.01,72.8,-0.38586,0.00036,10.45139]
[1776803828249,38.59,75798.01,72.8,-0.38586,0.00036,10.45139]
[1776803828542,38.59,75795.71,72.8,-0.3867,0.00036,10.45763]
[1776803829242,38.59,75795.71,72.8,-0.3867,0.00036,10.45763]
[1776803829519,38.59,75795.71,72.8,-0.3867,0.00036,10.45763]
[1776803829549,38.59,75788.98,72.8,-0.38914,0.00036,10.47571]
[1776803830556,38.59,75785.12,72.8,-0.39054,0.00036,10.4859]
[1776803831563,38.59,75782.21,72.8,-0.3916,0.00036,10.49348]
[1776803832249,38.59,75782.21,72.8,-0.3916,0.00036,10.49348]
[1776803832569,38.59,75774.03,72.8,-0.39458,0.00037,10.51444]
[1776803833186,38.59,75774.03,72.8,-0.39458,0.00037,10.51444]
[1776803834184,38.59,75774.03,72.8,-0.39458,0.00037,10.51442]
[1776803834521,38.59,75763.58,72.8,-0.39839,0.00037,10.54033]
[1776803834914,38.59,75763.58,72.8,-0.39839,0.00037,10.54033]
[1776803837869,38.58,75760.35,72.8,-0.39957,0.00037,10.54808]
[1776803838128,38.58,75760.35,72.8,-0.39957,0.00037,10.54808]
[1776803838183,38.58,75760.35,72.8,-0.39957,0.00037,10.54808]
[1776803838456,38.58,75759.77,72.8,-0.39978,0.00037,10.54945]
[1776803838871,38.58,75759.77,72.8,-0.39978,0.00037,10.54945]
[1776803839542,38.58,75756.27,72.8,-0.40106,0.00037,10.55779]
[1776803839711,38.58,75756.27,72.8,-0.40106,0.00037,10.55779]
[1776803840138,38.58,75756.27,72.8,-0.40106,0.00037,10.55779]
[1776803841438,38.58,75753.91,72.8,-0.40192,0.00037,10.56334]
[1776803841510,38.58,75753.91,72.8,-0.40192,0.00037,10.56334]
[1776803841783,38.58,75754.07,72.8,-0.40186,0.00037,10.56295]
[1776803842017,38.58,75754.07,72.8,-0.40186,0.00037,10.56295]
[1776803842086,38.58,75754.07,72.8,-0.40186,0.00037,10.56295]
[1776803842445,38.58,75754.07,72.8,-0.40186,0.00037,10.56295]
[1776803842546,38.58,75750.86,72.8,-0.40303,0.00037,10.57043]
[1776803845184,38.57,75748.58,72.8,-0.40387,0.00037,10.57568]
[1776803845773,38.57,75748.56,72.8,-0.40387,0.00037,10.57568]
[1776803846083,38.57,75748.56,72.8,-0.40387,0.00037,10.57568]
[1776803846791,38.57,75748.43,72.8,-0.40391,0.00037,10.57596]
[1776803847233,38.57,75748.43,72.8,-0.40391,0.00037,10.57596]
[1776803847452,38.57,75751.62,72.8,-0.40274,0.00037,10.56854]
[1776803849689,38.56,75748.8,72.8,-0.40377,0.00037,10.57504]
[1776803851250,38.56,75748.8,72.8,-0.40377,0.00037,10.57504]
[1776803851388,38.56,75748.8,72.8,-0.40377,0.00037,10.57504]
[1776803851422,38.56,75748.8,72.8,-0.40377,0.00037,10.57504]
[1776803851522,38.56,75748.8,72.8,-0.40377,0.00037,10.57504]
[1776803851588,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803851596,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803851615,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803851731,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803851899,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803852194,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803852197,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803852206,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803852264,38.56,75747.27,72.8,-0.40426,0.00037,10.57034]
[1776803852516,38.56,75738.6,72.8,-0.40746,0.00037,10.58991]
[1776803852857,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803853706,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854304,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854319,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854375,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854501,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854518,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854532,38.56,75734.67,72.8,-0.40891,0.00037,10.59855]
[1776803854566,38.56,75732.37,72.8,-0.40975,0.00037,10.60353]
[1776803854764,38.56,75732.37,72.8,-0.40975,0.00037,10.60353]
[1776803855583,38.56,75727.17,72.8,-0.41168,0.00037,10.61464]
[1776803855956,38.56,75723.82,72.8,-0.41292,0.00037,10.62166]
[1776803859938,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803859966,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803859974,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860146,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860237,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860269,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860430,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860452,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860551,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860585,38.56,75723.91,72.8,-0.41288,0.00037,10.62146]
[1776803860545,38.56,75723.42,72.8,-0.41306,0.00037,10.62247]
[1776803861022,38.56,75723.42,72.8,-0.41306,0.00037,10.62247]
[1776803861037,38.56,75723.42,72.8,-0.41306,0.00037,10.62247]
[1776803861151,38.56,75723.42,72.8,-0.41306,0.00037,10.62247]
[1776803861465,38.56,75711.86,72.8,-0.41735,0.00037,10.64589]
[1776803861612,38.56,75711.86,72.8,-0.41735,0.00037,10.64589]
[1776803862567,38.56,75708.33,72.8,-0.41866,0.00037,10.6528]
[1776803865229,38.56,75707.47,72.8,-0.41898,0.00037,10.65445]
[1776803865328,38.56,75708.99,72.8,-0.41841,0.00037,10.6515]
[1776803867092,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867111,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867138,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867148,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867205,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867222,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867268,38.56,75706.79,72.8,-0.41923,0.00037,10.65576]
[1776803867521,38.56,75705.52,72.8,-0.4197,0.00037,10.65819]
[1776803867653,38.56,75705.52,72.8,-0.4197,0.00037,10.65819]
[1776803867982,38.56,75705.52,72.8,-0.4197,0.00037,10.65819]
[1776803868108,38.56,75705.52,72.8,-0.4197,0.00037,10.65819]
[1776803868198,38.56,75705.52,72.8,-0.4197,0.00037,10.65819]
[1776803868243,38.56,75705.52,72.8,-0.4197,0.00037,10.65819]
[1776803868421,38.56,75701.31,72.8,-0.42126,0.00037,10.66616]
[1776803869600,38.56,75693.63,72.8,-0.42412,0.00037,10.68029]
[1776803869830,38.56,75697.98,72.8,-0.4225,0.00037,10.67235]
[1776803871140,38.56,75697.98,72.8,-0.4225,0.00037,10.67235]
[1776803871343,38.56,75697.98,72.8,-0.4225,0.00037,10.67235]
[1776803872112,38.56,75696.31,72.8,-0.42313,0.00037,10.67541]
[1776803872181,38.56,75696.31,72.8,-0.42313,0.00037,10.67541]
[1776803872242,38.56,75696.31,72.8,-0.42313,0.00037,10.67541]
[1776803872252,38.56,75696.31,72.8,-0.42313,0.00037,10.67541]
[1776803872840,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803872870,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803872902,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803872930,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803872965,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803873015,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803873162,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803873197,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803873431,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803873484,38.56,75698.1,72.8,-0.42246,0.00037,10.67213]
[1776803873508,38.56,75702.33,72.8,-0.42088,0.00037,10.66424]
[1776803873731,38.56,75702.33,72.8,-0.42088,0.00037,10.66424]
[1776803874473,38.56,75724.8,72.8,-0.41254,0.00037,10.61954]
[1776803875510,38.56,75724.8,72.8,-0.41254,0.00037,10.61954]
[1776803875518,38.56,75724.8,72.8,-0.41254,0.00037,10.61954]
[1776803875522,38.56,75724.8,72.8,-0.41254,0.00037,10.61954]
[1776803875561,38.56,75724.24,72.8,-0.41275,0.00037,10.62071]
[1776803875707,38.56,75724.24,72.8,-0.41275,0.00037,10.62071]
[1776803875821,38.56,75724.24,72.8,-0.41275,0.00037,10.62071]
[1776803875840,38.56,75724.24,72.8,-0.41275,0.00037,10.62071]
[1776803875858,38.56,75724.24,72.8,-0.41275,0.00037,10.62071]
[1776803878286,38.55,75726.45,72.8,-0.41192,0.00037,10.61602]
[1776803878565,38.55,75726.45,72.8,-0.41192,0.00037,10.61602]
[1776803878625,38.55,75726.45,72.8,-0.41192,0.00037,10.61602]
[1776803878640,38.55,75726.45,72.8,-0.41192,0.00037,10.61602]
[1776803878679,38.55,75726.82,72.8,-0.41178,0.00037,10.61524]
[1776803879196,38.55,75726.82,72.8,-0.41178,0.00037,10.61524]
[1776803879298,38.55,75720.63,72.8,-0.41408,0.00037,10.62815]
[1776803880012,38.55,75720.63,72.8,-0.41408,0.00037,10.62815]
[1776803880341,38.55,75720.63,72.8,-0.41408,0.00037,10.62815]
[1776803881491,38.55,75718.78,72.8,-0.41476,0.00037,10.63192]
[1776803881588,38.55,75722.45,72.8,-0.4134,0.00037,10.62438]
[1776803882401,38.55,75722.45,72.8,-0.4134,0.00037,10.62438]
[1776803885945,38.55,75726.68,72.8,-0.41183,0.00037,10.61552]
[1776803890113,38.55,75726.3,72.8,-0.41197,0.00037,10.61633]
[1776803890642,38.55,75726.7,72.8,-0.41183,0.00037,10.61548]
[1776803891242,38.55,75726.7,72.8,-0.41183,0.00037,10.61548]
[1776803891530,38.55,75726.7,72.8,-0.41183,0.00037,10.61548]
[1776803892474,38.55,75725.85,72.8,-0.41214,0.00037,10.61727]
[1776803892693,38.55,75724.28,72.8,-0.41272,0.00037,10.62056]
[1776803897695,38.55,75722.64,72.8,-0.41333,0.00037,10.62397]
[1776803900923,38.55,75722.24,72.8,-0.41348,0.00037,10.62479]
[1776803901051,38.55,75720.78,72.8,-0.41402,0.00037,10.6278]
[1776803903074,38.55,75721.93,72.8,-0.41359,0.00037,10.62542]
[1776803904608,38.55,75721.3,72.8,-0.41382,0.00037,10.62672]
[1776803904614,38.55,75721.3,72.8,-0.41382,0.00037,10.62672]
[1776803904621,38.55,75721.3,72.8,-0.41382,0.00037,10.62672]
[1776803904632,38.55,75721.3,72.8,-0.41382,0.00037,10.62672]
[1776803904656,38.55,75722.03,72.8,-0.41355,0.00037,10.6252]
[1776803904785,38.55,75722.03,72.8,-0.41355,0.00037,10.6252]
[1776803904967,38.55,75722.03,72.8,-0.41355,0.00037,10.6252]
[1776803905242,38.55,75722.03,72.8,-0.41355,0.00037,10.6252]
[1776803905245,38.55,75719.16,72.8,-0.41462,0.00037,10.6311]
[1776803905821,38.55,75719.16,72.8,-0.41462,0.00037,10.6311]
[1776803906242,38.55,75719.16,72.8,-0.41462,0.00037,10.6311]
[1776803906444,38.55,75715.06,72.8,-0.41614,0.00037,10.63939]
[1776803907495,38.55,75719.41,72.8,-0.41452,0.00037,10.63059]
[1776803908234,38.55,75722.57,72.8,-0.41335,0.00037,10.62409]
[1776803910548,38.55,75722.38,72.8,-0.41342,0.00037,10.62449]
[1776803912685,38.55,75720.0,72.8,-0.41425,0.00037,10.62127]
[1776803913095,38.55,75720.0,72.8,-0.41425,0.00037,10.62127]
[1776803913176,38.55,75720.0,72.8,-0.41425,0.00037,10.62127]
[1776803913242,38.55,75720.0,72.8,-0.41425,0.00037,10.62127]
[1776803913269,38.55,75720.0,72.8,-0.41425,0.00037,10.62127]
[1776803913634,38.55,75714.67,72.8,-0.41623,0.00037,10.63207]
[1776803914142,38.55,75712.02,72.8,-0.41721,0.00037,10.63734]
[1776803916306,38.55,75710.55,72.8,-0.41776,0.00037,10.64024]
[1776803916308,38.55,75710.55,72.8,-0.41776,0.00037,10.64024]
[1776803916312,38.55,75710.55,72.8,-0.41776,0.00037,10.64024]
[1776803916325,38.55,75710.55,72.8,-0.41776,0.00037,10.64024]
[1776803916372,38.55,75710.55,72.8,-0.41776,0.00037,10.64024]
[1776803916642,38.55,75710.55,72.8,-0.41776,0.00037,10.64024]
[1776803916392,38.55,75708.94,72.8,-0.41836,0.00037,10.64338]
[1776803917403,38.55,75705.75,72.8,-0.41954,0.00037,10.64955]
[1776803923342,38.55,75705.57,72.8,-0.41961,0.00037,10.64987]
[1776803923377,38.55,75705.57,72.8,-0.41961,0.00037,10.64987]
[1776803923435,38.55,75705.57,72.8,-0.41961,0.00037,10.64987]
[1776803923435,38.55,75705.57,72.8,-0.41961,0.00037,10.64987]
[1776803923643,38.55,75705.53,72.8,-0.41962,0.00037,10.64994]
[1776803923879,38.55,75705.53,72.8,-0.41962,0.00037,10.64994]
[1776803923879,38.55,75705.53,72.8,-0.41962,0.00037,10.64994]
[1776803924254,38.55,75717.96,72.8,-0.415,0.00037,10.6254]
[1776803925624,38.55,75717.96,72.8,-0.415,0.00037,10.6254]
[1776803925628,38.55,75717.96,72.8,-0.415,0.00037,10.6254]
[1776803925461,38.55,75721.58,72.8,-0.41366,0.00037,10.61798]
[1776803925677,38.55,75721.58,72.8,-0.41366,0.00037,10.61798]
[1776803926266,38.55,75721.58,72.8,-0.41366,0.00037,10.61798]
[1776803926269,38.55,75721.58,72.8,-0.41366,0.00037,10.61798]
[1776803926278,38.55,75721.58,72.8,-0.41366,0.00037,10.61798]
[1776803926284,38.55,75721.58,72.8,-0.41366,0.00037,10.61798]
[1776803926347,38.55,75722.14,72.8,-0.41345,0.00037,10.61682]
[1776803927624,38.55,75724.91,72.8,-0.41242,0.00037,10.61105]
[1776803928243,38.55,75724.91,72.8,-0.41242,0.00037,10.61105]
[1776803928345,38.55,75730.91,72.8,-0.4102,0.00037,10.59831]
[1776803929093,38.55,75730.91,72.8,-0.4102,0.00037,10.59831]
[1776803929104,38.55,75730.91,72.8,-0.4102,0.00037,10.59831]
[1776803929313,38.55,75730.91,72.8,-0.4102,0.00037,10.59831]
[1776803929440,38.55,75730.91,72.8,-0.4102,0.00037,10.59831]
[1776803929613,38.55,75732.66,72.8,-0.40955,0.00037,10.59453]
[1776803930606,38.55,75736.34,72.8,-0.40819,0.00037,10.5865]
[1776803930681,38.55,75736.34,72.8,-0.40819,0.00037,10.5865]
[1776803934536,38.55,75737.25,72.8,-0.40785,0.00037,10.58449]
[1776803934578,38.55,75737.25,72.8,-0.40785,0.00037,10.58449]
[1776803934627,38.55,75737.35,72.8,-0.40782,0.00037,10.58427]
[1776803934869,38.55,75737.35,72.8,-0.40782,0.00037,10.58427]
[1776803934974,38.55,75737.35,72.8,-0.40782,0.00037,10.58427]
[1776803935584,38.55,75737.35,72.8,-0.40782,0.00037,10.58427]
[1776803937842,38.54,75735.96,72.8,-0.40833,0.00037,10.58729]
[1776803938411,38.54,75735.96,72.8,-0.40833,0.00037,10.58729]
[1776803940211,38.54,75735.24,72.8,-0.40859,0.00037,10.58886]
[1776803940654,38.54,75735.24,72.8,-0.40859,0.00037,10.58886]
[1776803943690,38.54,75736.84,72.8,-0.40799,0.00037,10.58528]
[1776803948287,38.53,75739.33,72.8,-0.40706,0.00037,10.57973]
[1776803953242,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953252,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953280,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953291,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953322,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953335,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953361,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953362,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953450,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953573,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953628,38.53,75741.61,72.8,-0.40622,0.00037,10.5746]
[1776803953719,38.53,75732.81,72.8,-0.40947,0.00037,10.59403]
[1776803954084,38.53,75732.81,72.8,-0.40947,0.00037,10.59403]
[1776803954424,38.53,75727.46,72.8,-0.41145,0.00037,10.60551]
[1776803955575,38.53,75727.46,72.8,-0.41145,0.00037,10.60551]
[1776803960719,38.53,75725.43,72.8,-0.4122,0.00037,10.60979]
[1776803960725,38.53,75725.43,72.8,-0.4122,0.00037,10.60979]
[1776803961126,38.53,75725.43,72.8,-0.4122,0.00037,10.60979]
[1776803961157,38.53,75725.43,72.8,-0.4122,0.00037,10.60979]
[1776803961194,38.53,75725.43,72.8,-0.4122,0.00037,10.60979]
[1776803961243,38.53,75725.43,72.8,-0.4122,0.00037,10.60979]
[1776803961547,38.53,75737.07,72.8,-0.40789,0.00037,10.5847]
[1776803962479,38.53,75740.81,72.8,-0.40651,0.00037,10.57637]
[1776803964494,38.53,75743.71,72.8,-0.40544,0.00037,10.56982]
[1776803964714,38.53,75743.71,72.8,-0.40544,0.00037,10.56982]
[1776803964826,38.53,75743.71,72.8,-0.40544,0.00037,10.56982]
[1776803965501,38.53,75744.8,72.8,-0.40503,0.00037,10.56734]
[1776803965987,38.53,75744.8,72.8,-0.40503,0.00037,10.56734]
[1776803966508,38.53,75745.44,72.8,-0.40479,0.00037,10.56586]
[1776803970457,38.53,75744.38,72.8,-0.40519,0.00037,10.56828]
[1776803970460,38.53,75744.38,72.8,-0.40519,0.00037,10.56828]
[1776803970464,38.53,75744.38,72.8,-0.40519,0.00037,10.56828]
[1776803970476,38.53,75744.38,72.8,-0.40519,0.00037,10.56828]
[1776803970514,38.53,75744.38,72.8,-0.40519,0.00037,10.56828]
[1776803970643,38.53,75746.58,72.8,-0.40437,0.00037,10.56325]
[1776803971028,38.53,75746.58,72.8,-0.40437,0.00037,10.56325]
[1776803971475,38.53,75746.58,72.8,-0.40437,0.00037,10.56325]
[1776803971543,38.53,75757.94,72.8,-0.40012,0.00037,10.52836]
[1776803972550,38.52,75761.87,72.8,-0.39867,0.00037,10.51882]
[1776803978592,38.51,75767.47,72.8,-0.39658,0.00037,10.50487]
[1776803983627,38.51,75767.92,72.8,-0.3964,0.00037,10.50363]
[1776803985725,38.51,75767.92,72.8,-0.3964,0.00037,10.50363]
[1776803990017,38.5,75767.96,72.8,-0.39637,0.00037,10.50341]
[1776803990676,38.5,75768.66,72.8,-0.39611,0.00037,10.50165]
[1776803994838,38.49,75768.89,72.8,-0.39601,0.00037,10.50098]
[1776803995712,38.49,75768.88,72.8,-0.39601,0.00037,10.50094]
[1776803996476,38.49,75768.88,72.8,-0.39601,0.00037,10.50094]
[1776803996519,38.49,75768.88,72.8,-0.39601,0.00037,10.50094]
[1776803996573,38.49,75768.88,72.8,-0.39601,0.00037,10.50094]
[1776803996580,38.49,75768.88,72.8,-0.39601,0.00037,10.50094]
[1776803996600,38.49,75768.88,72.8,-0.39601,0.00037,10.50094]
[1776803996719,38.49,75774.3,72.8,-0.39402,0.00037,10.48724]
[1776803997726,38.49,75777.22,72.8,-0.39294,0.00037,10.47971]
[1776804000739,38.48,75776.9,72.8,-0.39305,0.00037,10.48047]
[1776804000972,38.48,75776.9,72.8,-0.39305,0.00037,10.48047]
[1776804000988,38.48,75776.9,72.8,-0.39305,0.00037,10.48047]
[1776804001068,38.48,75776.9,72.8,-0.39305,0.00037,10.48047]
[1776804001330,38.48,75776.9,72.8,-0.39305,0.00037,10.48047]
[1776804001722,38.48,75777.23,72.8,-0.39292,0.00037,10.47955]
[1776804001874,38.48,75777.23,72.8,-0.39292,0.00037,10.47955]
[1776804001880,38.48,75777.23,72.8,-0.39292,0.00037,10.47955]
[1776804002460,38.48,75757.65,72.8,-0.40011,0.00037,10.52827]
[1776804002759,38.48,75757.65,72.8,-0.40011,0.00037,10.52827]
[1776804006807,38.47,75753.67,72.8,-0.40156,0.00037,10.53766]
[1776804008156,38.47,75748.61,72.8,-0.40341,0.00037,10.54941]
[1776804008806,38.47,75751.68,72.8,-0.40228,0.00037,10.54224]
[1776804010123,38.47,75751.68,72.8,-0.40228,0.00037,10.54224]
[1776804010493,38.46,75750.48,72.8,-0.40271,0.00037,10.54498]
[1776804012192,38.46,75748.66,72.8,-0.40338,0.00037,10.54919]
[1776804012294,38.46,75748.57,72.8,-0.40341,0.00037,10.54936]
[1776804012963,38.46,75748.57,72.8,-0.40341,0.00037,10.54936]
[1776804013521,38.46,75749.19,72.8,-0.40317,0.00037,10.54789]
[1776804014749,38.45,75754.32,72.8,-0.40128,0.00037,10.5358]
[1776804014797,38.45,75754.32,72.8,-0.40128,0.00037,10.5358]
[1776804014802,38.45,75754.32,72.8,-0.40128,0.00037,10.5358]
[1776804014819,38.45,75754.32,72.8,-0.40128,0.00037,10.5358]
[1776804015294,38.45,75754.32,72.8,-0.40128,0.00037,10.5358]
[1776804015421,38.45,75754.32,72.8,-0.40128,0.00037,10.5358]
[1776804015503,38.45,75756.77,72.8,-0.40037,0.00037,10.52991]
[1776804016097,38.45,75760.46,72.8,-0.399,0.00037,10.52097]
[1776804020691,38.45,75761.66,72.8,-0.39855,0.00037,10.51799]
[1776804021134,38.44,75760.08,72.8,-0.39913,0.00037,10.52179]
[1776804021493,38.44,75760.08,72.8,-0.39913,0.00037,10.52179]
[1776804021973,38.44,75759.07,72.8,-0.39949,0.00037,10.52421]
[1776804028282,38.43,75761.09,72.8,-0.39873,0.00037,10.51917]
[1776804031474,38.43,75757.71,72.8,-0.39989,0.00037,10.51902]
[1776804036512,38.42,75758.4,72.8,-0.39962,0.00037,10.51727]
[1776804040959,38.41,75758.17,72.8,-0.39969,0.00037,10.51769]
[1776804041001,38.41,75758.17,72.8,-0.39969,0.00037,10.51769]
[1776804041049,38.41,75758.17,72.8,-0.39969,0.00037,10.51769]
[1776804041118,38.41,75758.17,72.8,-0.39969,0.00037,10.51769]
[1776804041268,38.41,75758.17,72.8,-0.39969,0.00037,10.51769]
[1776804041612,38.41,75756.31,72.8,-0.40037,0.00037,10.52212]
[1776804042612,38.41,75743.44,72.8,-0.40513,0.00037,10.55226]
[1776804043048,38.41,75736.45,72.8,-0.40772,0.00037,10.56799]
[1776804046732,38.4,75733.43,72.8,-0.40883,0.00037,10.57458]
[1776804052117,38.39,75734.07,72.8,-0.40858,0.00037,10.57305]
[1776804057706,38.39,75734.06,72.8,-0.40856,0.00037,10.57298]
[1776804061236,38.38,75734.6,72.8,-0.40835,0.00037,10.5717]
[1776804061338,38.38,75734.4,72.8,-0.40842,0.00037,10.57211]
[1776804062459,38.38,75734.4,72.8,-0.40842,0.00037,10.57211]
[1776804064097,38.38,75734.64,72.8,-0.40833,0.00037,10.57157]
[1776804064098,38.38,75734.64,72.8,-0.40833,0.00037,10.57157]
[1776804064103,38.38,75734.64,72.8,-0.40833,0.00037,10.57157]
[1776804064315,38.38,75734.64,72.8,-0.40833,0.00037,10.57157]
[1776804064579,38.38,75734.64,72.8,-0.40833,0.00037,10.57157]
[1776804064676,38.38,75734.81,72.8,-0.40827,0.00037,10.5712]
[1776804065625,38.38,75734.81,72.8,-0.40827,0.00037,10.5712]
[1776804066020,38.38,75734.81,72.8,-0.40826,0.00037,10.57119]
[1776804071245,38.38,75735.61,72.8,-0.40796,0.00037,10.56939]
[1776804071967,38.38,75734.79,72.8,-0.40827,0.00037,10.5712]
[1776804072037,38.38,75734.79,72.8,-0.40827,0.00037,10.5712]
[1776804074397,38.37,75735.4,72.8,-0.40804,0.00037,10.56984]
[1776804074498,38.37,75735.4,72.8,-0.40804,0.00037,10.56983]
[1776804077600,38.37,75735.01,72.8,-0.40818,0.00037,10.57069]
[1776804077703,38.37,75735.01,72.8,-0.40818,0.00037,10.57069]
[1776804077773,38.37,75735.01,72.8,-0.40818,0.00037,10.57069]
[1776804077796,38.37,75735.16,72.8,-0.40812,0.00037,10.57035]
[1776804077855,38.37,75735.16,72.8,-0.40812,0.00037,10.57035]
[1776804077876,38.37,75735.16,72.8,-0.40812,0.00037,10.57035]
[1776804078005,38.37,75735.16,72.8,-0.40812,0.00037,10.57035]
[1776804078762,38.37,75726.28,72.8,-0.41143,0.00037,10.58963]
[1776804079417,38.37,75726.28,72.8,-0.41143,0.00037,10.58963]
[1776804079686,38.37,75726.28,72.8,-0.41143,0.00037,10.58963]
[1776804079835,38.37,75721.94,72.8,-0.41305,0.00037,10.59879]
[1776804082398,38.37,75717.18,72.8,-0.41482,0.00037,10.60862]
[1776804083056,38.37,75717.18,72.8,-0.41482,0.00037,10.60862]
[1776804083370,38.37,75717.18,72.8,-0.41482,0.00037,10.60862]
[1776804083845,38.37,75717.18,72.8,-0.41482,0.00037,10.60862]
[1776804084194,38.37,75718.78,72.8,-0.41422,0.00037,10.60533]
[1776804084208,38.37,75718.78,72.8,-0.41422,0.00037,10.60533]
[1776804084343,38.37,75722.82,72.8,-0.41271,0.00037,10.59693]
[1776804085850,38.37,75722.82,72.8,-0.41271,0.00037,10.59693]
[1776804087796,38.37,75725.16,72.8,-0.41184,0.00037,10.59199]
[1776804088147,38.37,75726.5,72.8,-0.41134,0.00037,10.58914]
[1776804091697,38.37,75726.74,72.8,-0.41125,0.00037,10.58863]
[1776804091949,38.37,75726.33,72.8,-0.41135,0.00037,10.58134]
[1776804092252,38.37,75726.33,72.8,-0.41135,0.00037,10.58134]
[1776804092420,38.37,75726.33,72.8,-0.41135,0.00037,10.58134]
[1776804093744,38.37,75732.37,72.8,-0.4091,0.00037,10.56829]
[1776804094107,38.37,75732.37,72.8,-0.4091,0.00037,10.56829]
[1776804094761,38.37,75732.37,72.8,-0.4091,0.00037,10.56829]
[1776804094768,38.37,75732.37,72.8,-0.4091,0.00037,10.56829]
[1776804094776,38.37,75732.37,72.8,-0.4091,0.00037,10.56829]
[1776804094806,38.37,75732.37,72.8,-0.4091,0.00037,10.56829]
[1776804094852,38.37,75733.69,72.8,-0.40861,0.00037,10.5654]
[1776804095797,38.37,75738.21,72.8,-0.40692,0.00037,10.55535]
[1776804100041,38.37,75737.43,72.8,-0.40721,0.00037,10.55707]
[1776804101042,38.37,75735.15,72.8,-0.40806,0.00037,10.56214]
[1776804101051,38.37,75735.15,72.8,-0.40806,0.00037,10.56214]
[1776804101691,38.37,75735.15,72.8,-0.40806,0.00037,10.56214]
[1776804101792,38.37,75732.88,72.8,-0.4089,0.00037,10.56714]
[1776804102099,38.37,75732.88,72.8,-0.4089,0.00037,10.56714]
[1776804102148,38.37,75732.88,72.8,-0.4089,0.00037,10.56714]
[1776804102242,38.37,75732.88,72.8,-0.4089,0.00037,10.56714]
[1776804102641,38.37,75732.88,72.8,-0.4089,0.00037,10.56714]
[1776804102648,38.37,75732.88,72.8,-0.4089,0.00037,10.56714]
[1776804102831,38.37,75725.95,72.8,-0.41148,0.00037,10.58212]
[1776804103477,38.37,75723.08,72.8,-0.41255,0.00037,10.58819]
[1776804104782,38.37,75723.08,72.8,-0.41255,0.00037,10.58819]
[1776804105580,38.37,75721.52,72.8,-0.41314,0.00037,10.59146]
[1776804105588,38.37,75721.52,72.8,-0.41314,0.00037,10.59146]
[1776804105644,38.37,75720.9,72.8,-0.41337,0.00037,10.59275]
[1776804106862,38.37,75720.9,72.8,-0.41337,0.00037,10.59275]
[1776804106498,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107065,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107187,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107213,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107280,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107340,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107386,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107466,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107705,38.37,75717.48,72.8,-0.41464,0.00037,10.59982]
[1776804107802,38.37,75703.7,72.8,-0.4198,0.00037,10.62718]
[1776804107923,38.37,75703.7,72.8,-0.4198,0.00037,10.62718]
[1776804108342,38.37,75703.7,72.8,-0.4198,0.00037,10.62718]
[1776804108573,38.37,75703.7,72.8,-0.4198,0.00037,10.62718]
[1776804108616,38.37,75703.7,72.8,-0.4198,0.00037,10.62718]
[1776804108878,38.37,75697.28,72.8,-0.42221,0.00038,10.63932]
[1776804109694,38.37,75700.93,72.8,-0.42084,0.00037,10.63246]
[1776804110103,38.37,75700.93,72.8,-0.42084,0.00037,10.63246]
[1776804110111,38.37,75700.93,72.8,-0.42084,0.00037,10.63246]
[1776804110729,38.37,75703.43,72.8,-0.4199,0.00037,10.62768]
[1776804111539,38.37,75703.43,72.8,-0.4199,0.00037,10.62768]
[1776804112994,38.37,75704.28,72.8,-0.41958,0.00037,10.62605]
[1776804113547,38.37,75701.61,72.8,-0.42058,0.00037,10.63116]
[1776804115681,38.37,75697.91,72.8,-0.42197,0.00038,10.63813]
[1776804117923,38.37,75695.68,72.8,-0.4228,0.00038,10.64227]
[1776804123619,38.36,75695.5,72.8,-0.42286,0.00038,10.64257]
[1776804127646,38.36,75692.61,72.8,-0.42395,0.00038,10.64785]
[1776804128066,38.36,75692.61,72.8,-0.42395,0.00038,10.64785]
[1776804133688,38.36,75694.65,72.8,-0.42317,0.00038,10.64409]
[1776804138722,38.36,75696.19,72.8,-0.42259,0.00038,10.64123]
[1776804139793,38.36,75696.19,72.8,-0.42259,0.00038,10.64123]
[1776804139806,38.36,75696.19,72.8,-0.42259,0.00038,10.64123]
[1776804139813,38.36,75696.19,72.8,-0.42259,0.00038,10.64123]
[1776804140105,38.36,75695.79,72.8,-0.42274,0.00038,10.64197]
[1776804140242,38.36,75695.79,72.8,-0.42274,0.00038,10.64197]
[1776804140761,38.36,75695.79,72.8,-0.42274,0.00038,10.64197]
[1776804140894,38.36,75701.88,72.8,-0.42046,0.00037,10.63054]
[1776804141242,38.36,75701.88,72.8,-0.42046,0.00037,10.63054]
[1776804144259,38.36,75699.23,72.8,-0.42145,0.00038,10.63555]
[1776804146419,38.36,75699.41,72.8,-0.42138,0.00038,10.63521]
[1776804148082,38.36,75695.82,72.8,-0.42273,0.00038,10.6419]
[1776804148793,38.36,75695.88,72.8,-0.42271,0.00038,10.64179]
[1776804150412,38.36,75696.56,72.8,-0.42245,0.00038,10.64053]
[1776804150418,38.36,75696.56,72.8,-0.42245,0.00038,10.64053]
[1776804150807,38.36,75700.89,72.8,-0.42083,0.00037,10.6324]
[1776804151431,38.36,75700.89,72.8,-0.42083,0.00037,10.6324]
[1776804155337,38.36,75701.76,72.8,-0.42045,0.00038,10.62261]
[1776804156144,38.36,75701.04,72.8,-0.42072,0.00038,10.62398]
[1776804156177,38.36,75701.04,72.8,-0.42072,0.00038,10.62398]
[1776804156242,38.36,75701.04,72.8,-0.42072,0.00038,10.62398]
[1776804156848,38.36,75704.83,72.8,-0.4193,0.00037,10.61672]
[1776804158971,38.36,75705.13,72.8,-0.41918,0.00037,10.61614]
[1776804159317,38.36,75705.13,72.8,-0.41918,0.00037,10.61614]
[1776804159870,38.36,75707.91,72.8,-0.41814,0.00037,10.61072]
[1776804160822,38.36,75707.91,72.8,-0.41814,0.00037,10.61072]
[1776804162964,38.36,75710.25,72.8,-0.41727,0.00037,10.60612]
[1776804164941,38.36,75710.14,72.8,-0.41731,0.00037,10.60635]
[1776804164933,38.36,75706.9,72.8,-0.41853,0.00037,10.61274]
[1776804165242,38.36,75706.9,72.8,-0.41853,0.00037,10.61274]
[1776804169737,38.36,75705.05,72.8,-0.41922,0.00037,10.61635]
[1776804169765,38.36,75705.05,72.8,-0.41922,0.00037,10.61635]
[1776804170243,38.36,75705.05,72.8,-0.41922,0.00037,10.61636]
[1776804170450,38.36,75709.06,72.8,-0.41772,0.00037,10.60852]
[1776804171840,38.36,75713.52,72.8,-0.41605,0.00037,10.59964]
[1776804171962,38.36,75713.52,72.8,-0.41605,0.00037,10.59964]
[1776804173796,38.37,75709.4,72.8,-0.4176,0.00037,10.60788]
[1776804179416,38.37,75710.56,72.8,-0.41717,0.00037,10.60562]
[1776804180450,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180522,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180699,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180702,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180769,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180843,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180902,38.37,75710.52,72.8,-0.41719,0.00037,10.60571]
[1776804180869,38.37,75710.57,72.8,-0.41717,0.00037,10.60562]
[1776804181066,38.37,75710.57,72.8,-0.41717,0.00037,10.60562]
[1776804181076,38.37,75710.57,72.8,-0.41717,0.00037,10.60562]
[1776804181269,38.37,75710.57,72.8,-0.41717,0.00037,10.60562]
[1776804181374,38.37,75710.57,72.8,-0.41717,0.00037,10.60562]
[1776804181453,38.37,75695.34,72.8,-0.42288,0.00038,10.63481]
[1776804182184,38.37,75688.54,72.8,-0.42544,0.00038,10.64713]
[1776804183468,38.37,75688.54,72.8,-0.42544,0.00038,10.64713]
[1776804187242,38.37,75687.21,72.8,-0.42594,0.00038,10.64948]
[1776804187465,38.37,75687.21,72.8,-0.42594,0.00038,10.64948]
[1776804187701,38.37,75688.55,72.8,-0.42543,0.00038,10.64709]
[1776804189838,38.37,75691.82,72.8,-0.42421,0.00038,10.64123]
[1776804190242,38.37,75691.82,72.8,-0.42421,0.00038,10.64123]
[1776804191145,38.37,75690.62,72.8,-0.42466,0.00038,10.6434]
[1776804197256,38.37,75690.07,72.8,-0.42487,0.00038,10.64441]
[1776804197469,38.37,75690.07,72.8,-0.42487,0.00038,10.64441]
[1776804198311,38.37,75691.29,72.8,-0.42441,0.00038,10.64223]
[1776804202131,38.38,75688.81,72.8,-0.42535,0.00038,10.64668]
[1776804202367,38.38,75688.81,72.8,-0.42535,0.00038,10.64668]
[1776804202370,38.38,75688.81,72.8,-0.42535,0.00038,10.64668]
[1776804203487,38.38,75686.55,72.8,-0.4262,0.00038,10.65069]
[1776804203516,38.38,75686.55,72.8,-0.4262,0.00038,10.65069]
[1776804204355,38.38,75686.19,72.8,-0.42633,0.00038,10.65133]
[1776804206826,38.38,75685.58,72.8,-0.42656,0.00038,10.6524]
[1776804206838,38.38,75685.58,72.8,-0.42656,0.00038,10.6524]
[1776804206895,38.38,75685.59,72.8,-0.42656,0.00038,10.65239]
[1776804208168,38.38,75685.86,72.8,-0.42646,0.00038,10.65191]
[1776804213181,38.38,75687.77,72.8,-0.4257,0.00038,10.64046]
[1776804213244,38.38,75687.77,72.8,-0.4257,0.00038,10.64046]
[1776804213276,38.38,75687.77,72.8,-0.4257,0.00038,10.64046]
[1776804213334,38.38,75687.85,72.8,-0.42567,0.00038,10.64032]
[1776804214241,38.38,75687.85,72.8,-0.42567,0.00038,10.64032]
[1776804214259,38.38,75690.72,72.8,-0.42459,0.00038,10.6352]
[1776804219172,38.39,75692.49,72.8,-0.42393,0.00038,10.63203]
[1776804219231,38.39,75692.49,72.8,-0.42393,0.00038,10.63203]
[1776804219924,38.39,75692.49,72.8,-0.42393,0.00038,10.63203]
[1776804219950,38.39,75692.49,72.8,-0.42393,0.00038,10.63203]
[1776804219936,38.39,75697.76,72.8,-0.42195,0.00038,10.62233]
[1776804220301,38.39,75701.55,72.8,-0.42053,0.00038,10.61519]
[1776804221540,38.39,75701.55,72.8,-0.42053,0.00038,10.61519]
[1776804221547,38.39,75701.55,72.8,-0.42053,0.00038,10.61519]
[1776804221556,38.39,75701.55,72.8,-0.42053,0.00038,10.61519]
[1776804221956,38.39,75704.47,72.8,-0.41944,0.00037,10.60961]
[1776804222241,38.39,75704.47,72.8,-0.41944,0.00037,10.60961]
[1776804222293,38.39,75704.47,72.8,-0.41944,0.00037,10.60961]
[1776804224042,38.39,75707.54,72.8,-0.41829,0.00037,10.60366]
[1776804227258,38.39,75707.98,72.8,-0.41813,0.00037,10.60281]
[1776804232385,38.39,75708.32,72.8,-0.418,0.00037,10.60217]
[1776804233497,38.39,75708.32,72.8,-0.418,0.00037,10.60217]
[1776804234241,38.39,75708.32,72.8,-0.41801,0.00037,10.60218]
[1776804234399,38.39,75699.04,72.8,-0.42149,0.00038,10.62002]
[1776804237894,38.39,75696.85,72.8,-0.42231,0.00038,10.62411]
[1776804237935,38.39,75696.78,72.8,-0.42233,0.00038,10.62423]
[1776804241254,38.4,75696.79,72.8,-0.42233,0.00038,10.62422]
[1776804241307,38.4,75696.79,72.8,-0.42233,0.00038,10.62422]
[1776804241494,38.4,75696.79,72.8,-0.42233,0.00038,10.62422]
[1776804241546,38.4,75687.33,72.8,-0.42589,0.00038,10.64136]
[1776804242455,38.4,75684.0,72.8,-0.42714,0.00038,10.6472]
[1776804248497,38.39,75682.66,72.8,-0.42764,0.00038,10.6495]
[1776804251204,38.39,75682.49,72.8,-0.42771,0.00038,10.64979]
[1776804256553,38.39,75681.44,72.8,-0.4281,0.00038,10.6516]
[1776804257273,38.39,75681.44,72.8,-0.4281,0.00038,10.6516]
[1776804262595,38.39,75681.01,72.8,-0.42827,0.00038,10.65234]
[1776804267629,38.4,75681.4,72.8,-0.42812,0.00038,10.65168]
[1776804272665,38.4,75681.27,72.8,-0.42812,0.00038,10.64378]
[1776804273213,38.4,75681.27,72.8,-0.42812,0.00038,10.64378]
[1776804275731,38.4,75683.79,72.8,-0.42717,0.00038,10.63945]
[1776804276693,38.4,75686.75,72.8,-0.42606,0.00038,10.63427]
[1776804278055,38.4,75686.75,72.8,-0.42606,0.00038,10.63427]
[1776804283208,38.4,75688.82,72.8,-0.42529,0.00038,10.63064]
[1776804289784,38.4,75687.62,72.8,-0.42574,0.00038,10.6328]
[1776804293112,38.41,75686.5,72.8,-0.42617,0.00038,10.63479]
[1776804293258,38.41,75686.5,72.8,-0.42617,0.00038,10.63479]
[1776804295246,38.41,75686.32,72.8,-0.42624,0.00038,10.63511]
[1776804301033,38.41,75687.86,72.8,-0.42566,0.00038,10.63242]
[1776804306047,38.41,75687.64,72.8,-0.42575,0.00038,10.63285]
[1776804314096,38.42,75686.91,72.8,-0.42604,0.00038,10.63419]
[1776804317303,38.42,75686.06,72.8,-0.42636,0.00038,10.6357]
[1776804320559,38.42,75685.9,72.8,-0.42642,0.00038,10.636]
[1776804321001,38.42,75683.2,72.8,-0.42744,0.00038,10.6407]
[1776804323748,38.43,75682.36,72.8,-0.42776,0.00038,10.64216]
[1776804323781,38.43,75682.36,72.8,-0.42776,0.00038,10.64216]
[1776804324061,38.43,75682.36,72.8,-0.42776,0.00038,10.64216]
[1776804324097,38.43,75682.36,72.8,-0.42776,0.00038,10.64216]
[1776804324124,38.43,75673.46,72.8,-0.43112,0.00038,10.65709]
[1776804324242,38.43,75673.46,72.8,-0.43112,0.00038,10.65709]
[1776804324269,38.43,75673.46,72.8,-0.43112,0.00038,10.65709]
[1776804324434,38.43,75673.46,72.8,-0.43112,0.00038,10.65709]
[1776804325034,38.43,75667.9,72.8,-0.43321,0.00038,10.66603]
[1776804325789,38.43,75667.9,72.8,-0.43321,0.00038,10.66603]
[1776804326041,38.43,75666.61,72.8,-0.4337,0.00038,10.66806]
[1776804332083,38.43,75667.78,72.8,-0.43322,0.00038,10.65814]
[1776804334087,38.43,75667.88,72.8,-0.43318,0.00038,10.65799]
[1776804336100,38.43,75666.2,72.8,-0.43382,0.00038,10.66064]
[1776804336243,38.43,75665.62,72.8,-0.43404,0.00038,10.66155]
[1776804336371,38.43,75665.62,72.8,-0.43404,0.00038,10.66155]
[1776804336382,38.43,75665.62,72.8,-0.43404,0.00038,10.66155]
[1776804336574,38.43,75665.62,72.8,-0.43404,0.00038,10.66155]
[1776804336626,38.43,75665.62,72.8,-0.43404,0.00038,10.66155]
[1776804337118,38.43,75660.5,72.8,-0.43598,0.00038,10.66941]
[1776804338620,38.43,75660.09,72.8,-0.43613,0.00038,10.67004]
[1776804339168,38.44,75660.09,72.8,-0.43613,0.00038,10.67004]
[1776804340504,38.44,75660.23,72.8,-0.43608,0.00038,10.66983]
[1776804340593,38.44,75659.88,72.8,-0.43621,0.00038,10.67036]
[1776804341146,38.44,75665.32,72.8,-0.43416,0.00038,10.66203]
[1776804342966,38.44,75665.32,72.8,-0.43416,0.00038,10.66203]
[1776804342982,38.44,75665.32,72.8,-0.43416,0.00038,10.66203]
[1776804343242,38.44,75667.56,72.8,-0.43331,0.00038,10.65853]
[1776804343650,38.44,75663.16,72.8,-0.43498,0.00038,10.66538]
[1776804344242,38.44,75663.16,72.8,-0.43498,0.00038,10.66538]
[1776804347387,38.44,75663.78,72.8,-0.43474,0.00038,10.66443]
[1776804347489,38.44,75660.41,72.8,-0.43602,0.00038,10.66957]
[1776804349073,38.44,75660.41,72.8,-0.43602,0.00038,10.66957]
[1776804349458,38.44,75659.62,72.8,-0.43632,0.00038,10.67076]
[1776804350036,38.44,75657.56,72.8,-0.43709,0.00038,10.67384]
[1776804350998,38.44,75657.56,72.8,-0.43709,0.00038,10.67384]
[1776804351029,38.44,75654.73,72.8,-0.43817,0.00038,10.67799]
[1776804353266,38.44,75652.37,72.8,-0.43906,0.00038,10.6814]
[1776804353566,38.44,75652.37,72.8,-0.43906,0.00038,10.6814]
[1776804355275,38.44,75652.25,72.8,-0.43911,0.00038,10.68157]
[1776804356182,38.44,75653.1,72.8,-0.43878,0.00038,10.68035]
[1776804358954,38.44,75651.46,72.8,-0.4394,0.00038,10.68269]
[1776804364303,38.43,75649.86,72.8,-0.44001,0.00038,10.68495]
[1776804369353,38.43,75650.04,72.8,-0.43994,0.00038,10.68468]
[1776804370640,38.43,75650.04,72.8,-0.43994,0.00038,10.68468]
[1776804370959,38.43,75650.04,72.8,-0.43994,0.00038,10.68468]
[1776804371052,38.43,75646.32,72.8,-0.44134,0.00038,10.68986]
[1776804371243,38.43,75646.32,72.8,-0.44134,0.00038,10.68986]
[1776804371368,38.43,75640.1,72.8,-0.4437,0.00038,10.69822]
[1776804372529,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373517,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373524,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373570,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373585,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373590,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373608,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804373929,38.43,75637.08,72.8,-0.44485,0.00038,10.70213]
[1776804374025,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374178,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374227,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374247,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374259,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374540,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374647,38.43,75637.47,72.8,-0.4447,0.00038,10.70163]
[1776804374745,38.43,75634.63,72.8,-0.44578,0.00038,10.70524]
[1776804376010,38.43,75634.63,72.8,-0.44578,0.00038,10.70524]
[1776804376014,38.43,75634.63,72.8,-0.44578,0.00038,10.70524]
[1776804376078,38.43,75632.57,72.8,-0.44656,0.00038,10.70782]
[1776804376344,38.43,75632.57,72.8,-0.44656,0.00038,10.70782]
[1776804376556,38.43,75632.57,72.8,-0.44656,0.00038,10.70782]
[1776804376662,38.43,75632.57,72.8,-0.44656,0.00038,10.70782]
[1776804380886,38.43,75630.7,72.8,-0.44727,0.00038,10.71012]
[1776804380987,38.43,75630.95,72.8,-0.44717,0.00038,10.70981]
[1776804381789,38.43,75627.05,72.8,-0.44865,0.00038,10.71451]
[1776804382678,38.43,75627.05,72.8,-0.44865,0.00038,10.71451]
[1776804382738,38.43,75627.05,72.8,-0.44865,0.00038,10.71451]
[1776804382758,38.43,75627.05,72.8,-0.44865,0.00038,10.71451]
[1776804382778,38.43,75627.05,72.8,-0.44865,0.00038,10.71451]
[1776804382955,38.43,75626.05,72.8,-0.44903,0.00038,10.71569]
[1776804383179,38.43,75626.05,72.8,-0.44903,0.00038,10.71569]
[1776804383332,38.43,75626.05,72.8,-0.44903,0.00038,10.71569]
[1776804383506,38.43,75626.05,72.8,-0.44903,0.00038,10.71569]
[1776804383784,38.43,75626.05,72.8,-0.44903,0.00038,10.71569]
[1776804383877,38.43,75626.05,72.8,-0.44903,0.00038,10.71569]
[1776804384080,38.42,75618.07,72.8,-0.45206,0.00038,10.72476]
[1776804384283,38.42,75618.07,72.8,-0.45206,0.00038,10.72476]
[1776804384618,38.42,75618.07,72.8,-0.45206,0.00038,10.72476]
[1776804385178,38.42,75618.17,72.8,-0.45203,0.00038,10.72465]
[1776804385183,38.42,75618.17,72.8,-0.45203,0.00038,10.72465]
[1776804385193,38.42,75618.17,72.8,-0.45203,0.00038,10.72465]
[1776804391510,38.4,75617.29,72.8,-0.4523,0.00038,10.71747]
[1776804395114,38.39,75617.52,72.8,-0.45221,0.00038,10.71719]
[1776804395122,38.39,75617.52,72.8,-0.45221,0.00038,10.71719]
[1776804395128,38.39,75617.52,72.8,-0.45221,0.00038,10.71719]
[1776804395130,38.39,75617.52,72.8,-0.45221,0.00038,10.71719]
[1776804395147,38.39,75617.52,72.8,-0.45221,0.00038,10.71719]
[1776804395137,38.39,75617.91,72.8,-0.45205,0.00038,10.71675]
[1776804395475,38.39,75617.91,72.8,-0.45205,0.00038,10.71675]
[1776804395529,38.39,75617.91,72.8,-0.45205,0.00038,10.71675]
[1776804395750,38.39,75617.91,72.8,-0.45205,0.00038,10.71675]
[1776804395808,38.39,75621.98,72.8,-0.4505,0.00038,10.71219]
[1776804396545,38.39,75618.02,72.8,-0.45201,0.00038,10.71663]
[1776804400415,38.39,75619.11,72.8,-0.4516,0.00038,10.71544]
[1776804406614,38.4,75617.68,72.8,-0.45216,0.00038,10.71705]
[1776804411650,38.41,75617.27,72.8,-0.45232,0.00038,10.71753]
[1776804415186,38.41,75617.22,72.8,-0.45234,0.00038,10.71759]
[1776804415281,38.41,75616.67,72.8,-0.45256,0.00038,10.7182]
[1776804415921,38.42,75605.43,72.8,-0.45685,0.00038,10.72981]
[1776804417134,38.42,75605.43,72.8,-0.45685,0.00038,10.72981]
[1776804417181,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804417301,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804417780,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804417906,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804417909,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804417946,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804417950,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804418156,38.42,75602.59,72.8,-0.45793,0.00038,10.73255]
[1776804419339,38.43,75604.21,72.8,-0.45732,0.00038,10.73102]
[1776804419342,38.43,75604.21,72.8,-0.45732,0.00038,10.73102]
[1776804419708,38.43,75604.41,72.8,-0.45724,0.00038,10.73083]
[1776804422396,38.43,75603.49,72.8,-0.4576,0.00038,10.73173]
[1776804422663,38.43,75603.49,72.8,-0.4576,0.00038,10.73173]
[1776804422894,38.43,75603.49,72.8,-0.4576,0.00038,10.73173]
[1776804422916,38.43,75603.49,72.8,-0.4576,0.00038,10.73173]
[1776804423027,38.43,75611.81,72.8,-0.45443,0.00038,10.72343]
[1776804423736,38.43,75616.7,72.8,-0.45256,0.00038,10.71823]
[1776804425020,38.43,75619.34,72.8,-0.45155,0.00038,10.71531]
[1776804425232,38.43,75619.34,72.8,-0.45155,0.00038,10.71531]
[1776804425501,38.43,75619.34,72.8,-0.45155,0.00038,10.71531]
[1776804425828,38.43,75619.34,72.8,-0.45155,0.00038,10.71531]
[1776804425834,38.43,75619.34,72.8,-0.45155,0.00038,10.71531]
[1776804425859,38.43,75619.34,72.8,-0.45155,0.00038,10.71531]
[1776804425916,38.42,75624.99,72.8,-0.4494,0.00038,10.70885]
[1776804426305,38.42,75624.99,72.8,-0.4494,0.00038,10.70885]
[1776804426382,38.42,75624.99,72.8,-0.4494,0.00038,10.70885]
[1776804426828,38.42,75624.99,72.8,-0.4494,0.00038,10.70885]
[1776804426829,38.42,75632.41,72.8,-0.44658,0.00038,10.69991]
[1776804427243,38.42,75632.41,72.8,-0.44658,0.00038,10.69991]
[1776804427353,38.42,75632.41,72.8,-0.44658,0.00038,10.69991]
[1776804427764,38.42,75638.26,72.8,-0.44435,0.00038,10.69249]
[1776804428611,38.42,75638.26,72.8,-0.44435,0.00038,10.69249]
[1776804428771,38.42,75641.7,72.8,-0.44304,0.00038,10.68796]
[1776804429778,38.42,75645.18,72.8,-0.44172,0.00038,10.68327]
[1776804433242,38.42,75647.18,72.8,-0.44096,0.00038,10.6805]
[1776804433776,38.42,75647.18,72.8,-0.44096,0.00038,10.6805]
[1776804433806,38.42,75646.81,72.8,-0.4411,0.00038,10.681]
[1776804436827,38.41,75651.61,72.8,-0.43927,0.00038,10.67424]
[1776804439916,38.41,75652.62,72.8,-0.43889,0.00038,10.67279]
[1776804439919,38.41,75652.62,72.8,-0.43889,0.00038,10.67279]
[1776804439969,38.41,75652.62,72.8,-0.43889,0.00038,10.67279]
[1776804440026,38.41,75652.62,72.8,-0.43889,0.00038,10.67279]
[1776804440127,38.41,75652.26,72.8,-0.43902,0.00038,10.67331]
[1776804442186,38.41,75655.65,72.8,-0.43774,0.00038,10.66839]
[1776804447904,38.41,75653.9,72.8,-0.4384,0.00038,10.67095]
[1776804450927,38.41,75658.03,72.8,-0.43684,0.00038,10.66488]
[1776804451255,38.41,75658.03,72.8,-0.43684,0.00038,10.66488]
[1776804456971,38.42,75658.15,72.8,-0.43676,0.00038,10.65661]
[1776804457998,38.42,75658.15,72.8,-0.43676,0.00038,10.65661]
[1776804458102,38.42,75658.15,72.8,-0.43676,0.00038,10.65661]
[1776804458204,38.42,75659.11,72.8,-0.43639,0.00038,10.65518]
[1776804460344,38.42,75659.19,72.8,-0.43636,0.00038,10.65506]
[1776804460998,38.42,75659.11,72.8,-0.43639,0.00038,10.65518]
[1776804463012,38.42,75656.62,72.8,-0.43734,0.00038,10.65889]
[1776804468048,38.42,75655.2,72.8,-0.43788,0.00038,10.66098]
[1776804469612,38.42,75654.82,72.8,-0.43802,0.00038,10.66153]
[1776804469613,38.42,75654.82,72.8,-0.43802,0.00038,10.66153]
[1776804470062,38.42,75653.43,72.8,-0.43855,0.00038,10.66355]
[1776804470355,38.42,75653.43,72.8,-0.43855,0.00038,10.66355]
[1776804470775,38.42,75653.43,72.8,-0.43855,0.00038,10.66355]
[1776804471069,38.42,75652.95,72.8,-0.43873,0.00038,10.66424]
[1776804472426,38.42,75652.93,72.8,-0.43874,0.00038,10.66427]
[1776804477111,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804477670,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804477929,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804477959,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804477960,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804478023,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804478101,38.42,75657.51,72.8,-0.437,0.00038,10.65756]
[1776804478214,38.42,75667.3,72.8,-0.43329,0.00038,10.64255]
[1776804478418,38.42,75667.3,72.8,-0.43329,0.00038,10.64255]
[1776804478570,38.42,75667.3,72.8,-0.43329,0.00038,10.64255]
[1776804479242,38.42,75667.3,72.8,-0.43329,0.00038,10.64255]
[1776804479125,38.41,75674.84,72.8,-0.43043,0.00038,10.63036]
[1776804479704,38.41,75674.84,72.8,-0.43043,0.00038,10.63036]
[1776804480060,38.41,75674.84,72.8,-0.43043,0.00038,10.63036]
[1776804480235,38.41,75681.21,72.8,-0.42803,0.00038,10.61964]
[1776804481186,38.41,75681.21,72.8,-0.42803,0.00038,10.61964]
[1776804481202,38.41,75684.3,72.8,-0.42686,0.00038,10.61429]
[1776804481654,38.41,75684.3,72.8,-0.42686,0.00038,10.61429]
[1776804481864,38.41,75684.3,72.8,-0.42686,0.00038,10.61429]
[1776804481919,38.41,75684.3,72.8,-0.42686,0.00038,10.61429]
[1776804482242,38.41,75684.3,72.8,-0.42686,0.00038,10.61429]
[1776804482146,38.41,75694.35,72.8,-0.42307,0.00038,10.59629]
[1776804482410,38.41,75694.35,72.8,-0.42307,0.00038,10.59629]
[1776804482419,38.41,75694.35,72.8,-0.42307,0.00038,10.59629]
[1776804482649,38.41,75694.35,72.8,-0.42307,0.00038,10.59629]
[1776804483095,38.41,75694.35,72.8,-0.42307,0.00038,10.59629]
[1776804483108,38.41,75694.35,72.8,-0.42307,0.00038,10.59629]
[1776804483153,38.41,75702.04,72.8,-0.42017,0.00038,10.58187]
[1776804483378,38.41,75702.04,72.8,-0.42017,0.00038,10.58187]
[1776804483394,38.41,75702.04,72.8,-0.42017,0.00038,10.58187]
[1776804483398,38.41,75702.04,72.8,-0.42017,0.00038,10.58187]
[1776804483433,38.41,75702.04,72.8,-0.42017,0.00038,10.58187]
[1776804484148,38.41,75702.04,72.8,-0.42017,0.00038,10.58187]
[1776804484160,38.41,75690.96,72.8,-0.42434,0.00038,10.60246]
[1776804486174,38.41,75688.04,72.8,-0.42544,0.00038,10.60768]
[1776804488398,38.41,75688.64,72.8,-0.42521,0.00038,10.60659]
[1776804489177,38.41,75688.64,72.8,-0.42521,0.00038,10.60659]
[1776804493842,38.4,75688.85,72.8,-0.42513,0.00038,10.60619]
[1776804495364,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804495403,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804496020,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804496110,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804496111,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804496145,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804496243,38.4,75689.62,72.8,-0.42483,0.00038,10.60479]
[1776804496244,38.4,75698.57,72.8,-0.42146,0.00038,10.58835]
[1776804496832,38.4,75698.57,72.8,-0.42146,0.00038,10.58835]
[1776804497251,38.4,75707.45,72.8,-0.41812,0.00038,10.5713]
[1776804502428,38.4,75709.2,72.8,-0.41746,0.00038,10.56784]
[1776804503320,38.4,75708.68,72.8,-0.41766,0.00038,10.56887]
[1776804503443,38.4,75708.68,72.8,-0.41766,0.00038,10.56887]
[1776804504300,38.4,75707.27,72.8,-0.41819,0.00038,10.57165]
[1776804508065,38.4,75706.12,72.8,-0.41862,0.00038,10.5739]
[1776804508294,38.4,75706.29,72.8,-0.41856,0.00038,10.57356]
[1776804509799,38.4,75709.13,72.8,-0.41749,0.00038,10.56798]
[1776804511740,38.4,75711.31,72.8,-0.41662,0.00038,10.55547]
[1776804515280,38.4,75711.17,72.8,-0.41667,0.00038,10.55575]
[1776804515376,38.4,75710.32,72.8,-0.41699,0.00038,10.55745]
[1776804520412,38.4,75710.58,72.8,-0.41689,0.00038,10.55694]
[1776804523611,38.4,75710.84,72.8,-0.4168,0.00038,10.55643]
[1776804523663,38.4,75710.84,72.8,-0.4168,0.00038,10.55643]
[1776804523892,38.4,75710.84,72.8,-0.4168,0.00038,10.55643]
[1776804523977,38.4,75710.84,72.8,-0.4168,0.00038,10.55643]
[1776804524703,38.4,75710.92,72.8,-0.41677,0.00038,10.55627]
[1776804524804,38.4,75713.54,72.8,-0.41578,0.00038,10.551]
[1776804526519,38.4,75714.59,72.8,-0.41539,0.00038,10.54887]
[1776804526555,38.4,75714.59,72.8,-0.41539,0.00038,10.54887]
[1776804526566,38.4,75714.59,72.8,-0.41539,0.00038,10.54887]
[1776804526617,38.4,75714.59,72.8,-0.41539,0.00038,10.54887]
[1776804526697,38.4,75714.59,72.8,-0.41539,0.00038,10.54887]
[1776804527242,38.4,75714.59,72.8,-0.41539,0.00038,10.54887]
[1776804527461,38.4,75718.96,72.8,-0.41375,0.00037,10.53991]
[1776804529164,38.4,75718.96,72.8,-0.41375,0.00037,10.53991]
[1776804529225,38.4,75719.07,72.8,-0.41371,0.00037,10.53968]
[1776804529407,38.4,75719.07,72.8,-0.41371,0.00037,10.53968]
[1776804529442,38.4,75719.07,72.8,-0.41371,0.00037,10.53968]
[1776804529489,38.4,75719.07,72.8,-0.41371,0.00037,10.53968]
[1776804529644,38.4,75719.07,72.8,-0.41371,0.00037,10.53968]
[1776804530242,38.4,75719.07,72.8,-0.41371,0.00037,10.53968]
[1776804530231,38.4,75725.29,72.8,-0.41138,0.00037,10.5266]
[1776804530521,38.4,75725.29,72.8,-0.41138,0.00037,10.5266]
[1776804532335,38.4,75735.36,72.8,-0.4076,0.00037,10.50465]
[1776804533142,38.4,75734.65,72.8,-0.40787,0.00037,10.50621]
[1776804534187,38.4,75734.65,72.8,-0.40787,0.00037,10.50621]
[1776804534257,38.4,75733.39,72.8,-0.40834,0.00037,10.50899]
[1776804535513,38.4,75731.76,72.8,-0.40895,0.00037,10.51257]
[1776804538634,38.4,75732.14,72.8,-0.4088,0.00037,10.51173]
[1776804539740,38.4,75732.37,72.8,-0.40871,0.00037,10.51121]
[1776804542748,38.4,75731.17,72.8,-0.40916,0.00037,10.51383]
[1776804548006,38.39,75732.03,72.8,-0.40883,0.00037,10.5119]
[1776804548974,38.39,75733.44,72.8,-0.4083,0.00037,10.50879]
[1776804549075,38.39,75736.16,72.8,-0.40729,0.00037,10.50274]
[1776804550638,38.39,75738.9,72.8,-0.40626,0.00037,10.49657]
[1776804555673,38.39,75739.58,72.8,-0.406,0.00037,10.49501]
[1776804560065,38.39,75739.59,72.8,-0.406,0.00037,10.49497]
[1776804560075,38.39,75739.59,72.8,-0.406,0.00037,10.49497]
[1776804565334,38.39,75739.66,72.8,-0.40597,0.00037,10.49479]
[1776804566649,38.39,75740.16,72.8,-0.40578,0.00037,10.49365]
[1776804566678,38.39,75740.16,72.8,-0.40578,0.00037,10.49365]
[1776804567016,38.39,75740.16,72.8,-0.40578,0.00037,10.49365]
[1776804567263,38.39,75740.85,72.8,-0.40552,0.00037,10.49208]
[1776804567556,38.39,75740.85,72.8,-0.40552,0.00037,10.49208]
[1776804567757,38.38,75747.82,72.8,-0.40292,0.00037,10.47596]
[1776804568823,38.38,75747.82,72.8,-0.40292,0.00037,10.47596]
[1776804571228,38.38,75749.7,72.8,-0.40221,0.00037,10.47148]
[1776804575663,38.37,75748.54,72.8,-0.40256,0.00037,10.46586]
[1776804575813,38.37,75748.56,72.8,-0.40254,0.00037,10.46576]
[1776804578919,38.37,75748.59,72.8,-0.40252,0.00037,10.46564]
[1776804578931,38.37,75748.59,72.8,-0.40252,0.00037,10.46564]
[1776804579344,38.37,75750.45,72.8,-0.40183,0.00037,10.46123]
[1776804579841,38.36,75754.7,72.8,-0.40024,0.00037,10.45105]
[1776804580559,38.36,75754.7,72.8,-0.40024,0.00037,10.45105]
[1776804581913,38.36,75754.69,72.8,-0.40024,0.00037,10.45105]
[1776804588011,38.35,75756.59,72.8,-0.39951,0.00037,10.44631]
[1776804588185,38.35,75756.59,72.8,-0.39951,0.00037,10.44631]
[1776804593939,38.34,75755.8,72.8,-0.39978,0.00037,10.44805]
[1776804599684,38.34,75756.86,72.8,-0.39937,0.00037,10.44538]
[1776804602236,38.33,75757.22,72.8,-0.39923,0.00037,10.44443]
[1776804602299,38.33,75757.65,72.8,-0.39906,0.00037,10.44336]
[1776804602620,38.33,75757.65,72.8,-0.39906,0.00037,10.44336]
[1776804603007,38.33,75767.1,72.8,-0.39554,0.00037,10.41987]
[1776804604985,38.33,75769.29,72.8,-0.39472,0.00037,10.41429]
[1776804604988,38.33,75769.29,72.8,-0.39472,0.00037,10.41429]
[1776804606028,38.32,75762.39,72.8,-0.39728,0.00037,10.43158]
[1776804611063,38.31,75763.56,72.8,-0.39682,0.00037,10.42849]
[1776804613523,38.31,75763.6,72.8,-0.3968,0.00037,10.42832]
[1776804619065,38.3,75763.98,72.8,-0.39663,0.00037,10.4272]
[1776804623810,38.29,75762.34,72.8,-0.39722,0.00037,10.43112]
[1776804624154,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624457,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624465,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624505,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624513,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624520,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624549,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624929,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624933,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804624940,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804625055,38.29,75759.4,72.8,-0.39831,0.00037,10.43836]
[1776804625264,38.29,75750.86,72.8,-0.40149,0.00037,10.45901]
[1776804625843,38.29,75750.86,72.8,-0.40149,0.00037,10.45901]
[1776804626168,38.29,75747.35,72.8,-0.4028,0.00037,10.46731]
[1776804626957,38.29,75747.35,72.8,-0.4028,0.00037,10.46731]
[1776804627050,38.29,75747.35,72.8,-0.4028,0.00037,10.46731]
[1776804629366,38.29,75747.19,72.8,-0.40286,0.00037,10.46767]
[1776804631218,38.29,75747.3,72.8,-0.40281,0.00037,10.4674]
[1776804633283,38.29,75748.38,72.8,-0.40234,0.00037,10.45659]
[1776804635574,38.28,75748.33,72.8,-0.40236,0.00037,10.4567]
[1776804636239,38.28,75747.56,72.8,-0.40265,0.00037,10.45851]
[1776804639351,38.28,75748.25,72.8,-0.40239,0.00037,10.45689]
[1776804639367,38.28,75749.23,72.8,-0.40202,0.00037,10.45457]
[1776804639906,38.28,75749.23,72.8,-0.40202,0.00037,10.45457]
[1776804639909,38.28,75749.23,72.8,-0.40202,0.00037,10.45457]
[1776804640243,38.28,75749.23,72.8,-0.40202,0.00037,10.45457]
[1776804640269,38.28,75756.88,72.8,-0.39917,0.00037,10.43617]
[1776804640647,38.28,75756.88,72.8,-0.39917,0.00037,10.43617]
[1776804641244,38.28,75756.88,72.8,-0.39917,0.00037,10.43617]
[1776804641244,38.28,75756.88,72.8,-0.39917,0.00037,10.43617]
[1776804641275,38.28,75759.66,72.8,-0.39813,0.00037,10.42936]
[1776804642281,38.29,75751.12,72.8,-0.40132,0.00037,10.45009]
[1776804643108,38.29,75751.12,72.8,-0.40132,0.00037,10.45009]
[1776804643143,38.29,75751.12,72.8,-0.40132,0.00037,10.45009]
[1776804643344,38.29,75748.27,72.8,-0.40238,0.00037,10.45685]
[1776804644296,38.29,75743.1,72.8,-0.40432,0.00037,10.46893]
[1776804645635,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804645747,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804645792,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804645974,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804645987,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646108,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646115,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646156,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646197,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646245,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646299,38.28,75742.54,72.8,-0.40453,0.00037,10.47021]
[1776804646400,38.28,75734.48,72.8,-0.40755,0.00038,10.4885]
[1776804647434,38.28,75727.63,72.8,-0.41012,0.00038,10.50358]
[1776804647743,38.28,75727.63,72.8,-0.41012,0.00038,10.50358]
[1776804648155,38.28,75727.63,72.8,-0.41012,0.00038,10.50358]
[1776804649148,38.28,75728.13,72.8,-0.40993,0.00038,10.50249]
[1776804649154,38.28,75728.13,72.8,-0.40993,0.00038,10.50249]
[1776804649204,38.28,75728.13,72.8,-0.40993,0.00038,10.50249]
[1776804649231,38.28,75728.13,72.8,-0.40993,0.00038,10.50249]
[1776804649270,38.28,75728.13,72.8,-0.40993,0.00038,10.50249]
[1776804649332,38.28,75721.03,72.8,-0.4126,0.00038,10.51769]
[1776804649547,38.28,75721.03,72.8,-0.4126,0.00038,10.51769]
[1776804650338,38.28,75715.29,72.8,-0.41476,0.00038,10.52962]
[1776804651212,38.28,75715.29,72.8,-0.41476,0.00038,10.52962]
[1776804653872,38.28,75716.18,72.8,-0.41442,0.00038,10.52774]
[1776804657622,38.28,75715.73,72.8,-0.41458,0.00038,10.52861]
[1776804659747,38.27,75714.9,72.8,-0.41489,0.00038,10.53029]
[1776804660398,38.27,75714.9,72.8,-0.41489,0.00038,10.53029]
[1776804660488,38.27,75715.39,72.8,-0.4147,0.00038,10.52927]
[1776804660817,38.27,75715.39,72.8,-0.4147,0.00038,10.52927]
[1776804660820,38.27,75715.39,72.8,-0.4147,0.00038,10.52927]
[1776804661259,38.27,75715.39,72.8,-0.4147,0.00038,10.52927]
[1776804661422,38.27,75722.52,72.8,-0.41201,0.00038,10.51436]
[1776804662361,38.27,75722.52,72.8,-0.41201,0.00038,10.51436]
[1776804662429,38.27,75725.35,72.8,-0.41095,0.00038,10.50831]
[1776804662829,38.27,75725.35,72.8,-0.41095,0.00038,10.50831]
[1776804663369,38.27,75725.35,72.8,-0.41095,0.00038,10.50831]
[1776804663436,38.27,75720.91,72.8,-0.41262,0.00038,10.51775]
[1776804664696,38.27,75719.74,72.8,-0.41306,0.00038,10.5202]
[1776804664707,38.27,75719.74,72.8,-0.41306,0.00038,10.5202]
[1776804665450,38.27,75726.19,72.8,-0.41063,0.00038,10.50647]
[1776804667464,38.27,75730.49,72.8,-0.40901,0.00038,10.4971]
[1776804669372,38.27,75730.49,72.8,-0.40901,0.00038,10.4971]
[1776804669411,38.27,75730.49,72.8,-0.40901,0.00038,10.4971]
[1776804670242,38.27,75732.06,72.8,-0.40842,0.00038,10.49364]
[1776804670884,38.27,75734.94,72.8,-0.40734,0.00038,10.48724]
[1776804672242,38.27,75734.94,72.8,-0.40734,0.00038,10.48724]
[1776804673508,38.27,75732.15,72.8,-0.40839,0.00038,10.49346]
[1776804675241,38.27,75732.15,72.8,-0.40839,0.00038,10.49346]
[1776804680556,38.27,75732.21,72.8,-0.40837,0.00038,10.49333]
[1776804684422,38.27,75732.25,72.8,-0.40835,0.00038,10.49324]
[1776804688071,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688089,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688145,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688149,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688155,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688259,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688334,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688336,38.27,75733.01,72.8,-0.40806,0.00038,10.49155]
[1776804688751,38.27,75732.58,72.8,-0.40822,0.00038,10.49249]
[1776804688852,38.27,75718.6,72.8,-0.41348,0.00038,10.52257]
[1776804690383,38.27,75718.6,72.8,-0.41348,0.00038,10.52257]
[1776804691242,38.27,75718.32,72.8,-0.41359,0.00038,10.52314]
[1776804694093,38.26,75719.66,72.8,-0.41302,0.00038,10.51209]
[1776804694097,38.26,75719.66,72.8,-0.41302,0.00038,10.51209]
[1776804694118,38.26,75719.66,72.8,-0.41302,0.00038,10.51209]
[1776804694148,38.26,75719.66,72.8,-0.41302,0.00038,10.51209]
[1776804695346,38.26,75725.22,72.8,-0.41091,0.00038,10.50024]
[1776804695683,38.26,75725.22,72.8,-0.41091,0.00038,10.50024]
[1776804698482,38.26,75725.7,72.8,-0.41073,0.00038,10.49919]
[1776804699484,38.26,75725.68,72.8,-0.41074,0.00038,10.49923]
[1776804703716,38.25,75729.1,72.8,-0.40944,0.00038,10.49174]
[1776804708769,38.25,75729.11,72.8,-0.40943,0.00038,10.49168]
[1776804713103,38.25,75729.47,72.8,-0.40929,0.00038,10.49085]
[1776804720355,38.24,75729.28,72.8,-0.40935,0.00038,10.49121]
[1776804722850,38.24,75726.23,72.8,-0.41049,0.00038,10.49782]
[1776804724446,38.24,75726.23,72.8,-0.41049,0.00038,10.49782]
[1776804724485,38.24,75726.23,72.8,-0.41049,0.00038,10.49782]
[1776804724498,38.24,75726.23,72.8,-0.41049,0.00038,10.49782]
[1776804725242,38.24,75726.17,72.8,-0.41052,0.00038,10.49794]
[1776804725324,38.24,75726.17,72.8,-0.41052,0.00038,10.49794]
[1776804725343,38.24,75719.74,72.8,-0.41294,0.00038,10.51164]
[1776804731913,38.23,75716.87,72.8,-0.41401,0.00038,10.51754]
[1776804732591,38.23,75716.87,72.8,-0.41401,0.00038,10.51754]
[1776804732621,38.23,75716.87,72.8,-0.41401,0.00038,10.51754]
[1776804732648,38.23,75716.87,72.8,-0.41401,0.00038,10.51754]
[1776804732947,38.23,75716.87,72.8,-0.41401,0.00038,10.51754]
[1776804732976,38.23,75713.73,72.8,-0.41519,0.00038,10.524]
[1776804736914,38.23,75712.3,72.8,-0.41572,0.00038,10.52687]
[1776804736946,38.23,75712.3,72.8,-0.41572,0.00038,10.52687]
[1776804737073,38.23,75712.3,72.8,-0.41572,0.00038,10.52687]
[1776804737356,38.23,75712.3,72.8,-0.41572,0.00038,10.52687]
[1776804737373,38.23,75712.3,72.8,-0.41572,0.00038,10.52687]
[1776804737491,38.23,75712.3,72.8,-0.41572,0.00038,10.52687]
[1776804737474,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804737561,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804737607,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804737734,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804737758,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804737927,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804738139,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804738211,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804738488,38.23,75711.81,72.8,-0.41591,0.00038,10.52785]
[1776804738515,38.23,75693.92,72.8,-0.42268,0.00038,10.56261]
[1776804739520,38.23,75693.92,72.8,-0.42268,0.00038,10.56261]
[1776804739289,38.23,75691.06,72.8,-0.42377,0.00038,10.56788]
[1776804740126,38.23,75690.15,72.8,-0.42411,0.00038,10.56953]
[1776804743730,38.22,75689.71,72.8,-0.42427,0.00038,10.57031]
[1776804746432,38.22,75690.36,72.8,-0.42402,0.00038,10.5691]
[1776804746488,38.22,75689.51,72.8,-0.42434,0.00038,10.57064]
[1776804749262,38.22,75687.93,72.8,-0.42494,0.00038,10.57348]
[1776804749590,38.22,75687.76,72.8,-0.425,0.00038,10.57378]
[1776804749673,38.22,75687.76,72.8,-0.425,0.00038,10.57378]
[1776804749885,38.22,75687.76,72.8,-0.425,0.00038,10.57378]
[1776804750242,38.22,75687.76,72.8,-0.425,0.00038,10.57378]
[1776804750457,38.22,75687.76,72.8,-0.425,0.00038,10.57378]
[1776804750499,38.22,75697.98,72.8,-0.42112,0.00038,10.55488]
[1776804750740,38.22,75697.98,72.8,-0.42112,0.00038,10.55488]
[1776804750816,38.22,75697.98,72.8,-0.42112,0.00038,10.55488]
[1776804751047,38.22,75705.54,72.8,-0.4182,0.00038,10.53205]
[1776804755075,38.21,75708.52,72.8,-0.41707,0.00038,10.52611]
[1776804760109,38.21,75708.94,72.8,-0.41691,0.00038,10.52526]
[1776804761332,38.21,75708.94,72.8,-0.41691,0.00038,10.52526]
[1776804761616,38.21,75708.94,72.8,-0.41691,0.00038,10.52526]
[1776804765144,38.21,75710.08,72.8,-0.41647,0.00038,10.52297]
[1776804765240,38.21,75710.73,72.8,-0.41623,0.00038,10.52166]
[1776804771187,38.21,75712.5,72.8,-0.41556,0.00038,10.51807]
[1776804774789,38.21,75711.93,72.8,-0.41577,0.00038,10.51923]
[1776804774847,38.21,75711.93,72.8,-0.41577,0.00038,10.51923]
[1776804775479,38.21,75711.93,72.8,-0.41577,0.00038,10.51923]
[1776804775524,38.21,75711.32,72.8,-0.416,0.00038,10.52047]
[1776804776072,38.21,75711.32,72.8,-0.416,0.00038,10.52047]
[1776804776652,38.21,75710.2,72.8,-0.41643,0.00038,10.52273]
[1776804776655,38.21,75710.2,72.8,-0.41643,0.00038,10.52273]
[1776804776693,38.21,75710.2,72.8,-0.41643,0.00038,10.52273]
[1776804776865,38.21,75710.2,72.8,-0.41643,0.00038,10.52273]
[1776804776882,38.21,75710.2,72.8,-0.41643,0.00038,10.52273]
[1776804776893,38.21,75710.2,72.8,-0.41643,0.00038,10.52273]
[1776804777247,38.21,75696.3,72.8,-0.4217,0.00038,10.54983]
[1776804777661,38.21,75696.3,72.8,-0.4217,0.00038,10.54983]
[1776804778516,38.21,75691.34,72.8,-0.42358,0.00038,10.55904]
[1776804780205,38.21,75691.29,72.8,-0.4236,0.00038,10.55912]
[1776804780556,38.21,75691.29,72.8,-0.4236,0.00038,10.55912]
[1776804782215,38.21,75693.74,72.8,-0.42266,0.00038,10.55457]
[1776804782222,38.21,75693.74,72.8,-0.42266,0.00038,10.55457]
[1776804782227,38.21,75693.74,72.8,-0.42266,0.00038,10.55457]
[1776804782239,38.21,75693.74,72.8,-0.42266,0.00038,10.55457]
[1776804782244,38.21,75693.74,72.8,-0.42266,0.00038,10.55457]
[1776804782305,38.21,75703.41,72.8,-0.41899,0.00038,10.53614]
[1776804783276,38.21,75707.81,72.8,-0.41732,0.00038,10.52745]
[1776804784283,38.21,75711.45,72.8,-0.41594,0.00038,10.52013]
[1776804789318,38.21,75711.15,72.8,-0.41606,0.00038,10.52075]
[1776804790244,38.21,75711.15,72.8,-0.41606,0.00038,10.52075]
[1776804790706,38.21,75712.99,72.8,-0.41536,0.00038,10.51701]
[1776804791332,38.21,75715.11,72.8,-0.41456,0.00038,10.51266]
[1776804794353,38.21,75718.38,72.8,-0.41332,0.00038,10.50587]
[1776804799388,38.21,75718.49,72.8,-0.41329,0.00038,10.50565]
[1776804799910,38.21,75718.49,72.8,-0.41329,0.00038,10.50565]
[1776804804119,38.21,75719.36,72.8,-0.41296,0.00038,10.50383]
[1776804808451,38.21,75713.72,72.8,-0.41509,0.00038,10.51555]
[1776804808941,38.21,75713.72,72.8,-0.41509,0.00038,10.51555]
[1776804809457,38.21,75710.2,72.8,-0.41642,0.00038,10.5227]
[1776804811285,38.21,75708.75,72.8,-0.41697,0.00038,10.52561]
[1776804811462,38.21,75708.75,72.8,-0.41697,0.00038,10.52561]
[1776804811511,38.21,75708.75,72.8,-0.41697,0.00038,10.52561]
[1776804811560,38.21,75703.98,72.8,-0.41872,0.00038,10.52683]
[1776804812169,38.21,75703.98,72.8,-0.41872,0.00038,10.52683]
[1776804812177,38.21,75703.98,72.8,-0.41872,0.00038,10.52683]
[1776804812181,38.21,75703.98,72.8,-0.41872,0.00038,10.52683]
[1776804812188,38.21,75703.98,72.8,-0.41872,0.00038,10.52683]
[1776804814293,38.21,75704.34,72.8,-0.41858,0.00038,10.52612]
[1776804819528,38.21,75705.64,72.8,-0.41808,0.00038,10.52353]
[1776804820009,38.21,75705.64,72.8,-0.41808,0.00038,10.52353]
[1776804825177,38.2,75705.71,72.8,-0.41805,0.00038,10.52337]
[1776804825241,38.2,75705.71,72.8,-0.41805,0.00038,10.52337]
[1776804825570,38.2,75711.11,72.8,-0.41601,0.00038,10.51256]
[1776804826659,38.2,75712.01,72.8,-0.41566,0.00038,10.51073]
[1776804828831,38.2,75712.55,72.8,-0.41546,0.00038,10.50963]
[1776804828947,38.2,75712.55,72.8,-0.41546,0.00038,10.50963]
[1776804829243,38.2,75712.55,72.8,-0.41546,0.00038,10.50963]
[1776804829248,38.2,75712.55,72.8,-0.41546,0.00038,10.50963]
[1776804829598,38.2,75709.39,72.8,-0.41666,0.00038,10.51603]
[1776804830179,38.2,75709.39,72.8,-0.41666,0.00038,10.51603]
[1776804830517,38.2,75709.39,72.8,-0.41666,0.00038,10.51603]
[1776804830605,38.2,75705.07,72.8,-0.4183,0.00038,10.52463]
[1776804831980,38.2,75704.89,72.8,-0.41836,0.00038,10.52498]
[1776804837055,38.2,75704.38,72.8,-0.41855,0.00038,10.52595]
[1776804842078,38.2,75703.33,72.8,-0.41894,0.00038,10.52797]
[1776804842082,38.2,75703.33,72.8,-0.41894,0.00038,10.52797]
[1776804843826,38.2,75705.66,72.8,-0.41806,0.00038,10.52338]
[1776804847421,38.2,75707.56,72.8,-0.41733,0.00038,10.51959]
[1776804851840,38.19,75707.5,72.8,-0.41735,0.00038,10.51969]
[1776804851991,38.19,75707.33,72.8,-0.41741,0.00038,10.52002]
[1776804858614,38.19,75709.26,72.8,-0.41667,0.00038,10.51611]
[1776804859145,38.19,75708.97,72.8,-0.41678,0.00038,10.51668]
[1776804859583,38.19,75708.97,72.8,-0.41678,0.00038,10.51668]
[1776804859590,38.19,75708.97,72.8,-0.41678,0.00038,10.51668]
[1776804860476,38.18,75705.58,72.8,-0.41806,0.00038,10.52341]
[1776804863957,38.18,75704.96,72.8,-0.4183,0.00038,10.52461]
[1776804863959,38.18,75704.96,72.8,-0.4183,0.00038,10.52461]
[1776804865572,38.18,75708.01,72.8,-0.41714,0.00038,10.51854]
[1776804866858,38.18,75711.11,72.8,-0.41596,0.00038,10.51229]
[1776804869241,38.18,75711.76,72.8,-0.41571,0.00038,10.51096]
[1776804869476,38.18,75711.76,72.8,-0.41571,0.00038,10.51096]
[1776804869996,38.18,75712.66,72.8,-0.41537,0.00038,10.50913]
[1776804870006,38.18,75712.66,72.8,-0.41537,0.00038,10.50913]
[1776804870030,38.18,75712.66,72.8,-0.41537,0.00038,10.50913]
[1776804870118,38.18,75712.66,72.8,-0.41537,0.00038,10.50913]
[1776804870652,38.18,75712.66,72.8,-0.41537,0.00038,10.50913]
[1776804870662,38.18,75712.66,72.8,-0.41537,0.00038,10.50913]
[1776804870343,38.18,75712.44,72.8,-0.41545,0.00038,10.50957]
[1776804870679,38.18,75712.44,72.8,-0.41545,0.00038,10.50957]
[1776804870912,38.18,75712.44,72.8,-0.41545,0.00038,10.50957]
[1776804871058,38.18,75712.44,72.8,-0.41545,0.00038,10.50957]
[1776804871277,38.18,75721.76,72.8,-0.41186,0.00038,10.48186]
[1776804871894,38.18,75727.92,72.8,-0.40953,0.00038,10.46855]
[1776804875039,38.18,75728.42,72.8,-0.40934,0.00038,10.46744]
[1776804875193,38.18,75728.42,72.8,-0.40934,0.00038,10.46744]
[1776804875385,38.18,75728.42,72.8,-0.40934,0.00038,10.46744]
[1776804876045,38.18,75727.59,72.8,-0.40965,0.00038,10.46926]
[1776804876146,38.18,75729.79,72.8,-0.40882,0.00038,10.46442]
[1776804878052,38.18,75729.65,72.8,-0.40887,0.00038,10.46472]
[1776804884281,38.18,75729.73,72.8,-0.40884,0.00038,10.46453]
[1776804889590,38.17,75729.84,72.8,-0.40878,0.00038,10.4642]
[1776804889591,38.17,75729.84,72.8,-0.40878,0.00038,10.4642]
[1776804889595,38.17,75729.84,72.8,-0.40878,0.00038,10.4642]
[1776804889674,38.17,75729.93,72.8,-0.40875,0.00038,10.46399]
[1776804895911,38.17,75730.62,72.8,-0.40848,0.00038,10.46243]
[1776804901021,38.16,75730.72,72.8,-0.40844,0.00038,10.46219]
[1776804902108,38.16,75734.1,72.8,-0.40716,0.00038,10.45461]
[1776804907436,38.16,75733.9,72.8,-0.40724,0.00038,10.45505]
[1776804909923,38.16,75734.02,72.8,-0.40719,0.00038,10.45478]
[1776804909935,38.16,75734.02,72.8,-0.40719,0.00038,10.45478]
[1776804910247,38.16,75734.02,72.8,-0.40719,0.00038,10.45478]
[1776804910348,38.16,75731.2,72.8,-0.40825,0.00038,10.46108]
[1776804911297,38.16,75731.2,72.8,-0.40825,0.00038,10.46108]
[1776804911398,38.16,75726.66,72.8,-0.40997,0.00038,10.47107]
[1776804912671,38.16,75726.66,72.8,-0.40997,0.00038,10.47107]
[1776804912679,38.16,75726.66,72.8,-0.40997,0.00038,10.47107]
[1776804912708,38.16,75726.66,72.8,-0.40997,0.00038,10.47107]
[1776804913187,38.16,75723.7,72.8,-0.41109,0.00038,10.47747]
[1776804916561,38.16,75723.51,72.8,-0.41116,0.00038,10.47787]
[1776804920735,38.16,75725.21,72.8,-0.41051,0.00038,10.47417]
[1776804920737,38.16,75725.21,72.8,-0.41051,0.00038,10.47417]
[1776804920854,38.16,75725.21,72.8,-0.41051,0.00038,10.47417]
[1776804921244,38.16,75733.81,72.8,-0.40726,0.00038,10.45518]
[1776804924265,38.16,75736.77,72.8,-0.40614,0.00038,10.4485]
[1776804929275,38.16,75737.11,72.8,-0.40602,0.00038,10.44773]
[1776804930901,38.16,75737.13,72.8,-0.40601,0.00038,10.44771]
[1776804931416,38.16,75737.13,72.8,-0.40601,0.00038,10.44771]
[1776804932536,38.16,75731.23,72.8,-0.40818,0.00038,10.45274]
[1776804933797,38.16,75729.19,72.8,-0.40895,0.00038,10.45727]
[1776804933842,38.16,75729.19,72.8,-0.40895,0.00038,10.45727]
[1776804933921,38.16,75729.19,72.8,-0.40895,0.00038,10.45727]
[1776804933955,38.16,75729.19,72.8,-0.40895,0.00038,10.45727]
[1776804934327,38.16,75729.19,72.8,-0.40895,0.00038,10.45727]
[1776804934505,38.16,75729.19,72.8,-0.40895,0.00038,10.45727]
[1776804934599,38.16,75724.3,72.8,-0.4108,0.00038,10.46794]
[1776804935242,38.16,75724.3,72.8,-0.4108,0.00038,10.46794]
[1776804935287,38.16,75724.3,72.8,-0.4108,0.00038,10.46794]
[1776804935686,38.16,75724.3,72.8,-0.4108,0.00038,10.46794]
[1776804935730,38.16,75717.22,72.8,-0.41348,0.00038,10.483]
[1776804936289,38.16,75717.22,72.8,-0.41348,0.00038,10.483]
[1776804936350,38.16,75716.47,72.8,-0.41377,0.00038,10.48456]
[1776804939319,38.16,75715.71,72.8,-0.41406,0.00038,10.48614]
[1776804943835,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804945374,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804945380,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804945475,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804946390,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804946393,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804946751,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804947242,38.16,75716.0,72.8,-0.41395,0.00038,10.48554]
[1776804947427,38.16,75719.94,72.8,-0.41245,0.00038,10.47727]
[1776804948371,38.16,75719.94,72.8,-0.41245,0.00038,10.47727]
[1776804949606,38.16,75722.31,72.8,-0.41155,0.00038,10.47222]
[1776804954633,38.16,75722.53,72.8,-0.41148,0.00038,10.47178]
[1776804954674,38.16,75722.53,72.8,-0.41148,0.00038,10.47178]
[1776804954695,38.16,75722.53,72.8,-0.41148,0.00038,10.47178]
[1776804954732,38.16,75722.48,72.8,-0.4115,0.00038,10.47189]
[1776804955723,38.16,75725.73,72.8,-0.41027,0.00038,10.46488]
[1776804956246,38.16,75725.73,72.8,-0.41027,0.00038,10.46488]
[1776804956490,38.16,75729.29,72.8,-0.40892,0.00038,10.45708]
[1776804959029,38.17,75730.27,72.8,-0.40855,0.00038,10.45493]
[1776804959511,38.17,75726.09,72.8,-0.41013,0.00038,10.46411]
[1776804960039,38.17,75726.09,72.8,-0.41013,0.00038,10.46411]
[1776804965553,38.17,75727.31,72.8,-0.40967,0.00038,10.46145]
[1776804968582,38.17,75727.94,72.8,-0.40943,0.00038,10.46007]
[1776804968593,38.17,75727.94,72.8,-0.40943,0.00038,10.46007]
[1776804968610,38.17,75727.94,72.8,-0.40943,0.00038,10.46007]
[1776804969435,38.17,75727.98,72.8,-0.40942,0.00038,10.45999]
[1776804969903,38.17,75726.58,72.8,-0.40995,0.00038,10.46305]
[1776804969906,38.17,75726.58,72.8,-0.40995,0.00038,10.46305]
[1776804969951,38.17,75726.58,72.8,-0.40995,0.00038,10.46305]
[1776804969958,38.17,75726.58,72.8,-0.40995,0.00038,10.46305]
[1776804970016,38.17,75726.58,72.8,-0.40995,0.00038,10.46305]
[1776804970024,38.17,75726.58,72.8,-0.40995,0.00038,10.46305]
[1776804970588,38.17,75718.91,72.8,-0.41285,0.00038,10.4795]
[1776804974616,38.17,75716.11,72.8,-0.41391,0.00038,10.48536]
[1776804975146,38.17,75716.11,72.8,-0.41391,0.00038,10.48536]
[1776804981665,38.16,75715.65,72.8,-0.41409,0.00038,10.4863]
[1776804982108,38.16,75715.65,72.8,-0.41409,0.00038,10.4863]
[1776804982152,38.16,75715.65,72.8,-0.41409,0.00038,10.4863]
[1776804983171,38.16,75715.67,72.8,-0.41408,0.00038,10.48626]
[1776804984688,38.16,75723.88,72.8,-0.41096,0.00038,10.46887]
[1776804988411,38.16,75725.35,72.8,-0.41041,0.00038,10.4657]
[1776804988439,38.16,75725.35,72.8,-0.41041,0.00038,10.4657]
[1776804988716,38.16,75727.82,72.8,-0.40947,0.00038,10.46032]
[1776804990343,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990353,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990398,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990431,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990435,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990442,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990453,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990489,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990681,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990785,38.16,75728.85,72.8,-0.40909,0.00038,10.45806]
[1776804990987,38.16,75727.16,72.8,-0.40973,0.00038,10.46177]
[1776804991085,38.16,75727.16,72.8,-0.40973,0.00038,10.46177]
[1776804991192,38.16,75727.16,72.8,-0.40973,0.00038,10.46177]
[1776804991364,38.16,75727.16,72.8,-0.40973,0.00038,10.46177]
[1776804991709,38.16,75727.16,72.8,-0.40973,0.00038,10.46177]
[1776804991737,38.16,75739.56,72.8,-0.40497,0.00038,10.42564]
[1776804993366,38.16,75742.04,72.8,-0.40404,0.00038,10.41989]
[1776804998075,38.16,75743.41,72.8,-0.40352,0.00038,10.41668]
[1776804999374,38.16,75743.41,72.8,-0.40352,0.00038,10.41667]
[1776804999519,38.16,75743.41,72.8,-0.40352,0.00038,10.41667]
[1776805000902,38.16,75743.34,72.8,-0.40354,0.00038,10.41683]
[1776805002839,38.16,75743.42,72.8,-0.40351,0.00038,10.41664]
[1776805002929,38.16,75743.42,72.8,-0.40351,0.00038,10.41664]
[1776805002930,38.16,75743.42,72.8,-0.40351,0.00038,10.41664]
[1776805002936,38.16,75743.42,72.8,-0.40351,0.00038,10.41664]
[1776805005062,38.16,75745.17,72.8,-0.40285,0.00038,10.41254]
[1776805005247,38.16,75745.17,72.8,-0.40285,0.00038,10.41254]
[1776805005698,38.16,75745.17,72.8,-0.40285,0.00038,10.41254]
[1776805005800,38.16,75739.87,72.8,-0.40485,0.00038,10.4249]
[1776805008186,38.16,75739.29,72.8,-0.40507,0.00038,10.42624]
[1776805013110,38.16,75737.32,72.8,-0.40581,0.00038,10.43073]
[1776805015991,38.16,75738.34,72.8,-0.40542,0.00038,10.42838]
[1776805016159,38.16,75738.34,72.8,-0.40542,0.00038,10.42838]
[1776805016258,38.16,75738.34,72.8,-0.40542,0.00038,10.42838]
[1776805016286,38.16,75738.34,72.8,-0.40542,0.00038,10.42838]
[1776805017575,38.16,75734.41,72.8,-0.40691,0.00038,10.43731]
[1776805019481,38.16,75733.73,72.8,-0.40716,0.00038,10.43884]
[1776805019505,38.16,75734.86,72.8,-0.40673,0.00038,10.43628]
[1776805020942,38.16,75738.18,72.8,-0.40548,0.00038,10.42871]
[1776805022620,38.16,75738.18,72.8,-0.40548,0.00038,10.42871]
[1776805023416,38.16,75734.11,72.8,-0.40702,0.00038,10.43795]
[1776805029437,38.15,75734.61,72.8,-0.40682,0.00038,10.43679]
[1776805036048,38.15,75733.18,72.8,-0.40735,0.00038,10.43996]
[1776805039263,38.15,75732.84,72.8,-0.40748,0.00038,10.44071]
[1776805045111,38.14,75735.26,72.8,-0.40655,0.00038,10.43518]
[1776805050139,38.14,75735.21,72.8,-0.40657,0.00038,10.43525]
[1776805055649,38.14,75732.95,72.8,-0.40735,0.00038,10.43204]
[1776805055676,38.14,75732.95,72.8,-0.40735,0.00038,10.43204]
[1776805055700,38.14,75732.95,72.8,-0.40735,0.00038,10.43204]
[1776805055855,38.14,75732.95,72.8,-0.40735,0.00038,10.43203]
[1776805056188,38.14,75726.37,72.8,-0.40984,0.00038,10.44661]
[1776805058201,38.14,75723.36,72.8,-0.41098,0.00038,10.45311]
[1776805059665,38.14,75723.36,72.8,-0.41098,0.00038,10.45311]
[1776805059946,38.13,75723.39,72.8,-0.41096,0.00038,10.45302]
[1776805061223,38.13,75724.56,72.8,-0.41052,0.00038,10.45048]
[1776805063897,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805063967,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805063986,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064066,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064070,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064082,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064342,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064475,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064746,38.13,75725.7,72.8,-0.41008,0.00038,10.44799]
[1776805064782,38.13,75734.63,72.8,-0.4067,0.00038,10.42813]
[1776805065391,38.13,75734.63,72.8,-0.4067,0.00038,10.42813]
[1776805065450,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805065963,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066032,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066164,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066177,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066245,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066276,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066313,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066561,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066651,38.13,75748.1,72.8,-0.4016,0.00038,10.39677]
[1776805066678,38.13,75752.62,72.8,-0.3999,0.00038,10.38588]
[1776805067400,38.13,75752.62,72.8,-0.3999,0.00038,10.38588]
[1776805067758,38.13,75752.62,72.8,-0.3999,0.00038,10.38588]
[1776805067791,38.13,75765.26,72.8,-0.39514,0.00038,10.35437]
[1776805068342,38.13,75765.26,72.8,-0.39514,0.00038,10.35437]
[1776805068859,38.13,75769.22,72.8,-0.39366,0.00038,10.3442]
[1776805068873,38.13,75769.22,72.8,-0.39366,0.00038,10.3442]
[1776805069533,38.13,75769.22,72.8,-0.39366,0.00038,10.3442]
[1776805071750,38.13,75770.8,72.8,-0.39306,0.00038,10.34011]
[1776805073603,38.13,75771.16,72.8,-0.39293,0.00037,10.33918]
[1776805073613,38.13,75771.16,72.8,-0.39293,0.00037,10.33918]
[1776805073632,38.13,75771.62,72.8,-0.39276,0.00037,10.33798]
[1776805074304,38.13,75771.62,72.8,-0.39276,0.00037,10.33798]
[1776805076429,38.13,75774.8,72.8,-0.39156,0.00037,10.32963]
[1776805076437,38.13,75774.8,72.8,-0.39156,0.00037,10.32963]
[1776805076749,38.13,75774.8,72.8,-0.39156,0.00037,10.32963]
[1776805077185,38.13,75775.05,72.8,-0.39147,0.00037,10.32897]
[1776805079106,38.13,75777.18,72.8,-0.39067,0.00037,10.32331]
[1776805080242,38.13,75777.9,72.8,-0.3904,0.00037,10.32139]
[1776805081523,38.13,75777.95,72.8,-0.39038,0.00037,10.32126]
[1776805081591,38.13,75777.95,72.8,-0.39038,0.00037,10.32126]
[1776805082371,38.13,75783.96,72.8,-0.38813,0.00037,10.30508]
[1776805083158,38.13,75783.96,72.8,-0.38813,0.00037,10.30508]
[1776805083504,38.13,75783.96,72.8,-0.38813,0.00037,10.30508]
[1776805083901,38.13,75784.57,72.8,-0.38791,0.00037,10.30342]
[1776805084386,38.13,75784.98,72.8,-0.38775,0.00037,10.30231]
[1776805087541,38.13,75785.34,72.8,-0.38762,0.00037,10.30134]
[1776805087562,38.13,75785.34,72.8,-0.38762,0.00037,10.30134]
[1776805087792,38.13,75785.34,72.8,-0.38762,0.00037,10.30134]
[1776805087836,38.13,75785.88,72.8,-0.38742,0.00037,10.29986]
[1776805087935,38.13,75785.88,72.8,-0.38742,0.00037,10.29986]
[1776805088681,38.13,75790.91,72.8,-0.38554,0.00037,10.28597]
[1776805090381,38.13,75791.62,72.8,-0.38528,0.00037,10.28399]
[1776805090391,38.13,75791.62,72.8,-0.38528,0.00037,10.28399]
[1776805090607,38.13,75791.62,72.8,-0.38528,0.00037,10.28399]
[1776805091093,38.13,75793.36,72.8,-0.38463,0.00037,10.27913]
[1776805091569,38.13,75793.36,72.8,-0.38463,0.00037,10.27913]
[1776805091646,38.13,75793.93,72.8,-0.38441,0.00037,10.27752]
[1776805098711,38.13,75795.68,72.8,-0.38376,0.00037,10.27257]
[1776805098772,38.13,75795.68,72.8,-0.38376,0.00037,10.27257]
[1776805098906,38.13,75795.57,72.8,-0.3838,0.00037,10.27288]
[1776805099255,38.13,75795.57,72.8,-0.3838,0.00037,10.27288]
[1776805099606,38.13,75795.57,72.8,-0.3838,0.00037,10.27288]
[1776805099954,38.13,75793.82,72.8,-0.38445,0.00037,10.27781]
[1776805104564,38.13,75791.12,72.8,-0.38546,0.00037,10.28533]
[1776805105445,38.13,75791.08,72.8,-0.38547,0.00037,10.28543]
[1776805105465,38.13,75791.08,72.8,-0.38547,0.00037,10.28543]
[1776805105586,38.13,75791.08,72.8,-0.38547,0.00037,10.28543]
[1776805105603,38.13,75791.08,72.8,-0.38547,0.00037,10.28543]
[1776805105609,38.13,75788.64,72.8,-0.38638,0.00037,10.29219]
[1776805106541,38.13,75776.06,72.8,-0.39108,0.00037,10.32624]
[1776805108764,38.13,75775.31,72.8,-0.39136,0.00037,10.32822]
[1776805110448,38.13,75773.47,72.8,-0.39205,0.00037,10.33305]
[1776805110590,38.13,75773.47,72.8,-0.39205,0.00037,10.33305]
[1776805110595,38.13,75773.47,72.8,-0.39205,0.00037,10.33305]
[1776805110831,38.13,75773.47,72.8,-0.39205,0.00037,10.33305]
[1776805111403,38.13,75771.5,72.8,-0.39279,0.00037,10.33819]
[1776805112242,38.12,75769.91,72.8,-0.39331,0.00038,10.33396]
[1776805120640,38.12,75772.13,72.8,-0.39246,0.00038,10.32808]
[1776805125676,38.12,75770.21,72.8,-0.39318,0.00038,10.33304]
[1776805129703,38.11,75772.87,72.8,-0.39217,0.00038,10.32605]
[1776805130595,38.11,75772.87,72.8,-0.39217,0.00038,10.32605]
[1776805130632,38.11,75772.87,72.8,-0.39217,0.00038,10.32605]
[1776805130769,38.11,75772.87,72.8,-0.39217,0.00038,10.32605]
[1776805131087,38.11,75773.76,72.8,-0.39184,0.00038,10.3237]
[1776805131719,38.11,75777.12,72.8,-0.39058,0.00037,10.31481]
[1776805132691,38.11,75777.12,72.8,-0.39058,0.00037,10.31481]
[1776805137619,38.11,75774.53,72.8,-0.39154,0.00038,10.32165]
[1776805139774,38.11,75769.94,72.8,-0.39326,0.00038,10.33364]
[1776805141406,38.11,75770.76,72.8,-0.39295,0.00038,10.3315]
[1776805146824,38.11,75771.97,72.8,-0.39249,0.00038,10.3283]
[1776805147558,38.11,75771.97,72.8,-0.39249,0.00038,10.3283]
[1776805147602,38.11,75771.97,72.8,-0.39249,0.00038,10.3283]
[1776805147831,38.11,75767.84,72.8,-0.39405,0.00038,10.33902]
[1776805148013,38.11,75767.84,72.8,-0.39405,0.00038,10.33902]
[1776805148367,38.11,75767.84,72.8,-0.39405,0.00038,10.33902]
[1776805148778,38.11,75767.84,72.8,-0.39405,0.00038,10.33902]
[1776805148880,38.11,75766.43,72.8,-0.39457,0.00038,10.34264]
[1776805149846,38.11,75771.03,72.8,-0.39284,0.00038,10.33073]
[1776805154881,38.11,75770.38,72.8,-0.39309,0.00038,10.33241]
[1776805159915,38.11,75770.05,72.8,-0.39321,0.00038,10.33325]
[1776805161547,38.11,75769.94,72.8,-0.39325,0.00038,10.33354]
[1776805164321,38.11,75769.15,72.8,-0.39354,0.00038,10.33557]
[1776805164951,38.11,75766.41,72.8,-0.39457,0.00038,10.34263]
[1776805165345,38.11,75766.41,72.8,-0.39457,0.00038,10.34263]
[1776805170132,38.1,75764.98,72.8,-0.39511,0.00038,10.34625]
[1776805170181,38.1,75764.98,72.8,-0.39511,0.00038,10.34625]
[1776805170249,38.1,75764.98,72.8,-0.39511,0.00038,10.34625]
[1776805171461,38.1,75759.93,72.8,-0.39693,0.00038,10.35065]
[1776805175514,38.1,75758.13,72.8,-0.3976,0.00038,10.35512]
[1776805175528,38.1,75758.13,72.8,-0.3976,0.00038,10.35512]
[1776805175531,38.1,75758.13,72.8,-0.3976,0.00038,10.35512]
[1776805175544,38.1,75758.13,72.8,-0.3976,0.00038,10.35512]
[1776805175559,38.1,75758.13,72.8,-0.3976,0.00038,10.35512]
[1776805175757,38.1,75758.13,72.8,-0.3976,0.00038,10.35512]
[1776805175924,38.1,75758.09,72.8,-0.39762,0.00038,10.35521]
[1776805177750,38.1,75757.21,72.8,-0.39795,0.00038,10.3574]
[1776805177817,38.1,75752.11,72.8,-0.39987,0.00038,10.36993]
[1776805178540,38.1,75752.11,72.8,-0.39987,0.00038,10.36993]
[1776805182450,38.1,75750.35,72.8,-0.40054,0.00038,10.37418]
[1776805182509,38.1,75750.35,72.8,-0.40054,0.00038,10.37418]
[1776805184150,38.1,75752.27,72.8,-0.39981,0.00038,10.3695]
[1776805184163,38.1,75752.27,72.8,-0.39981,0.00038,10.3695]
[1776805184495,38.1,75752.27,72.8,-0.39981,0.00038,10.3695]
[1776805184843,38.1,75752.27,72.8,-0.39981,0.00038,10.3695]
[1776805184920,38.1,75752.27,72.8,-0.39981,0.00038,10.3695]
[1776805184981,38.1,75751.66,72.8,-0.40004,0.00038,10.37097]
[1776805185440,38.1,75751.66,72.8,-0.40004,0.00038,10.37097]
[1776805185883,38.1,75747.12,72.8,-0.40175,0.00038,10.38192]
[1776805186506,38.1,75747.12,72.8,-0.40175,0.00038,10.38192]
[1776805186509,38.1,75747.12,72.8,-0.40175,0.00038,10.38192]
[1776805186576,38.1,75747.12,72.8,-0.40175,0.00038,10.38192]
[1776805186931,38.1,75741.93,72.8,-0.40372,0.00038,10.3942]
[1776805187105,38.1,75744.84,72.8,-0.40262,0.00038,10.38735]
[1776805188908,38.1,75747.49,72.8,-0.40161,0.00038,10.38103]
[1776805192605,38.1,75744.42,72.8,-0.40277,0.00038,10.38833]
[1776805197052,38.1,75746.01,72.8,-0.40217,0.00038,10.38455]
[1776805199104,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199415,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199460,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199529,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199553,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199679,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199835,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199959,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805200035,38.1,75747.17,72.8,-0.40173,0.00038,10.38179]
[1776805199936,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805200258,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805200552,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805200655,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805200769,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805200943,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805201042,38.1,75747.42,72.8,-0.40164,0.00038,10.3812]
[1776805200855,38.1,75724.23,72.8,-0.41044,0.00038,10.43414]
[1776805201215,38.1,75724.23,72.8,-0.41044,0.00038,10.43414]
[1776805201423,38.1,75724.23,72.8,-0.41044,0.00038,10.43414]
[1776805201915,38.1,75724.23,72.8,-0.41044,0.00038,10.43414]
[1776805202026,38.1,75740.01,72.8,-0.40445,0.00038,10.39869]
[1776805202405,38.1,75740.01,72.8,-0.40445,0.00038,10.39869]
[1776805202493,38.1,75740.01,72.8,-0.40445,0.00038,10.39869]
[1776805202893,38.1,75740.01,72.8,-0.40445,0.00038,10.39869]
[1776805202970,38.1,75744.25,72.8,-0.40285,0.00038,10.38877]
[1776805205248,38.1,75744.47,72.8,-0.40276,0.00038,10.38826]
[1776805205300,38.1,75744.47,72.8,-0.40276,0.00038,10.38826]
[1776805205650,38.1,75744.47,72.8,-0.40276,0.00038,10.38826]
[1776805206950,38.1,75744.38,72.8,-0.4028,0.00038,10.38848]
[1776805206998,38.1,75744.38,72.8,-0.4028,0.00038,10.38848]
[1776805206520,38.1,75747.02,72.8,-0.4018,0.00038,10.3822]
[1776805207092,38.1,75747.02,72.8,-0.4018,0.00038,10.3822]
[1776805207251,38.1,75749.03,72.8,-0.40104,0.00038,10.37738]
[1776805209400,38.1,75750.37,72.8,-0.40053,0.00038,10.37414]
[1776805209605,38.1,75750.37,72.8,-0.40053,0.00038,10.37414]
[1776805209801,38.1,75750.46,72.8,-0.4005,0.00038,10.37392]
[1776805210285,38.1,75750.46,72.8,-0.4005,0.00038,10.37392]
[1776805210682,38.1,75754.81,72.8,-0.39885,0.00038,10.36328]
[1776805211490,38.1,75754.81,72.8,-0.39885,0.00038,10.36328]
[1776805212242,38.1,75755.63,72.8,-0.39854,0.00038,10.36124]
[1776805212887,38.1,75760.89,72.8,-0.39655,0.00038,10.34813]
[1776805213955,38.1,75760.89,72.8,-0.39655,0.00038,10.34813]
[1776805214037,38.1,75763.34,72.8,-0.39563,0.00038,10.34193]
[1776805219341,38.09,75766.31,72.8,-0.39451,0.00038,10.33433]
[1776805220836,38.09,75771.05,72.8,-0.39273,0.00038,10.32206]
[1776805225945,38.1,75772.37,72.8,-0.39223,0.00038,10.31862]
[1776805225960,38.1,75772.37,72.8,-0.39223,0.00038,10.31862]
[1776805227252,38.1,75772.62,72.8,-0.39214,0.00038,10.31798]
[1776805232027,38.1,75773.5,72.8,-0.39181,0.00038,10.31568]
[1776805238477,38.1,75771.93,72.8,-0.39233,0.00038,10.31147]
[1776805241822,38.1,75771.89,72.8,-0.39235,0.00038,10.31158]
[1776805242915,38.1,75772.08,72.8,-0.39228,0.00038,10.3111]
[1776805243512,38.1,75776.54,72.8,-0.3906,0.00038,10.29932]
[1776805248547,38.1,75776.15,72.8,-0.39075,0.00038,10.30038]
[1776805253581,38.1,75776.32,72.8,-0.39069,0.00038,10.29995]
[1776805256716,38.1,75777.29,72.8,-0.39033,0.00038,10.29737]
[1776805256720,38.1,75777.29,72.8,-0.39033,0.00038,10.29737]
[1776805256743,38.1,75777.29,72.8,-0.39033,0.00038,10.29737]
[1776805256817,38.1,75777.12,72.8,-0.39039,0.00038,10.29784]
[1776805260244,38.1,75777.78,72.8,-0.39015,0.00038,10.29609]
[1776805260245,38.1,75777.78,72.8,-0.39015,0.00038,10.29609]
[1776805260529,38.1,75777.78,72.8,-0.39015,0.00038,10.29609]
[1776805260756,38.1,75783.1,72.8,-0.38815,0.00037,10.28174]
[1776805262647,38.1,75788.7,72.8,-0.38606,0.00037,10.26636]
[1776805268689,38.11,75792.46,72.8,-0.38466,0.00037,10.25591]
[1776805270269,38.11,75792.64,72.8,-0.38459,0.00037,10.25541]
[1776805270271,38.11,75792.64,72.8,-0.38459,0.00037,10.25541]
[1776805270702,38.11,75793.08,72.8,-0.38443,0.00037,10.25419]
[1776805274272,38.11,75793.91,72.8,-0.38412,0.00037,10.25189]
[1776805274731,38.11,75788.69,72.8,-0.38607,0.00037,10.26649]
[1776805276440,38.11,75788.4,72.8,-0.38618,0.00037,10.26731]
[1776805276745,38.11,75788.61,72.8,-0.38611,0.00037,10.26673]
[1776805282787,38.11,75788.26,72.8,-0.38624,0.00037,10.26773]
[1776805288828,38.11,75788.49,72.8,-0.38616,0.00037,10.26712]
[1776805294870,38.11,75789.15,72.8,-0.38583,0.00037,10.25689]
[1776805296407,38.11,75789.15,72.8,-0.38583,0.00037,10.25689]
[1776805296884,38.11,75793.9,72.8,-0.38406,0.00037,10.24361]
[1776805298029,38.11,75793.9,72.8,-0.38406,0.00037,10.24361]
[1776805302188,38.11,75794.52,72.8,-0.38383,0.00037,10.24186]
[1776805304941,38.11,75789.8,72.8,-0.38559,0.00037,10.25511]
[1776805309975,38.11,75789.43,72.8,-0.38573,0.00037,10.25614]
[1776805312557,38.11,75789.83,72.8,-0.38558,0.00037,10.25502]
[1776805313041,38.11,75789.83,72.8,-0.38558,0.00037,10.25502]
[1776805319287,38.12,75789.39,72.8,-0.38576,0.00037,10.25632]
[1776805319466,38.12,75789.39,72.8,-0.38576,0.00037,10.25632]
[1776805319584,38.12,75789.39,72.8,-0.38576,0.00037,10.25632]
[1776805319594,38.12,75789.39,72.8,-0.38576,0.00037,10.25632]
[1776805319738,38.12,75789.39,72.8,-0.38576,0.00037,10.25632]
[1776805320047,38.12,75780.97,72.8,-0.38891,0.00038,10.27943]
[1776805320180,38.12,75780.97,72.8,-0.38891,0.00038,10.27943]
[1776805320247,38.12,75780.97,72.8,-0.38891,0.00038,10.27943]
[1776805320292,38.12,75780.97,72.8,-0.38891,0.00038,10.27943]
[1776805320451,38.12,75780.97,72.8,-0.38891,0.00038,10.27943]
[1776805321054,38.12,75767.04,72.8,-0.39415,0.00038,10.3162]
[1776805322781,38.12,75765.42,72.8,-0.39476,0.00038,10.32035]
[1776805323802,38.12,75765.25,72.8,-0.39483,0.00038,10.32078]
[1776805323853,38.12,75765.25,72.8,-0.39483,0.00038,10.32078]
[1776805323874,38.12,75765.25,72.8,-0.39483,0.00038,10.32078]
[1776805323913,38.12,75765.25,72.8,-0.39483,0.00038,10.32078]
[1776805324075,38.12,75758.96,72.8,-0.3972,0.00038,10.33669]
[1776805324766,38.12,75758.96,72.8,-0.3972,0.00038,10.33669]
[1776805325082,38.12,75751.59,72.8,-0.39998,0.00038,10.35487]
[1776805325621,38.12,75751.59,72.8,-0.39998,0.00038,10.35487]
[1776805325670,38.12,75751.59,72.8,-0.39998,0.00038,10.35487]
[1776805325838,38.12,75751.59,72.8,-0.39998,0.00038,10.35487]
[1776805325850,38.12,75751.59,72.8,-0.39998,0.00038,10.35487]
[1776805326089,38.12,75748.32,72.8,-0.40122,0.00038,10.36277]
[1776805326331,38.12,75748.32,72.8,-0.40122,0.00038,10.36277]
[1776805328752,38.12,75746.25,72.8,-0.40201,0.00038,10.36773]
[1776805329111,38.12,75743.32,72.8,-0.40312,0.00038,10.37468]
[1776805330937,38.12,75743.02,72.8,-0.40323,0.00038,10.37538]
[1776805331125,38.12,75742.0,72.8,-0.40362,0.00038,10.37778]
[1776805331961,38.12,75742.0,72.8,-0.40362,0.00038,10.37778]
[1776805333531,38.12,75742.0,72.8,-0.40362,0.00038,10.37779]
[1776805333542,38.12,75742.0,72.8,-0.40362,0.00038,10.37779]
[1776805333546,38.12,75742.0,72.8,-0.40362,0.00038,10.37779]
[1776805333899,38.12,75742.0,72.8,-0.40362,0.00038,10.37779]
[1776805333925,38.12,75742.0,72.8,-0.40362,0.00038,10.37779]
[1776805334140,38.12,75742.0,72.8,-0.40362,0.00038,10.37779]
[1776805334146,38.12,75737.08,72.8,-0.40549,0.00038,10.38922]
[1776805335153,38.13,75734.21,72.8,-0.40658,0.00038,10.39578]
[1776805336045,38.13,75734.21,72.8,-0.40658,0.00038,10.39578]
[1776805341834,38.13,75735.72,72.8,-0.40601,0.00038,10.39237]
[1776805341928,38.13,75735.72,72.8,-0.40601,0.00038,10.39237]
[1776805341929,38.13,75735.59,72.8,-0.40606,0.00038,10.39267]
[1776805342804,38.13,75740.83,72.8,-0.40407,0.00038,10.3806]
[1776805345168,38.13,75739.43,72.8,-0.40461,0.00038,10.38386]
[1776805345919,38.13,75739.34,72.8,-0.40464,0.00038,10.38408]
[1776805346665,38.13,75739.34,72.8,-0.40464,0.00038,10.38408]
[1776805347260,38.13,75739.26,72.8,-0.40467,0.00038,10.38428]
[1776805347293,38.13,75739.26,72.8,-0.40468,0.00038,10.3843]
[1776805355293,38.14,75737.24,72.8,-0.4054,0.00038,10.38078]
[1776805361335,38.15,75736.27,72.8,-0.40579,0.00038,10.38312]
[1776805363694,38.15,75736.27,72.8,-0.40579,0.00038,10.38313]
[1776805363732,38.15,75736.27,72.8,-0.40579,0.00038,10.38313]
[1776805363967,38.15,75736.27,72.8,-0.4058,0.00038,10.38317]
[1776805366926,38.15,75736.27,72.8,-0.4058,0.00038,10.38319]
[1776805367061,38.15,75736.27,72.8,-0.4058,0.00038,10.38319]
[1776805367066,38.15,75736.27,72.8,-0.4058,0.00038,10.38319]
[1776805367121,38.16,75736.27,72.8,-0.40581,0.00038,10.38324]
[1776805367242,38.16,75736.27,72.8,-0.40581,0.00038,10.38324]
[1776805367930,38.16,75717.4,72.8,-0.41298,0.00038,10.42468]
[1776805368835,38.16,75717.4,72.8,-0.41298,0.00038,10.42468]
[1776805368998,38.16,75718.04,72.8,-0.41274,0.00038,10.42335]
[1776805371382,38.16,75718.08,72.8,-0.41273,0.00038,10.42328]
[1776805371878,38.16,75718.08,72.8,-0.41273,0.00038,10.42328]
[1776805371964,38.16,75715.77,72.8,-0.41361,0.00038,10.42814]
[1776805372242,38.16,75715.77,72.8,-0.41361,0.00038,10.42814]
[1776805372318,38.16,75715.77,72.8,-0.41361,0.00038,10.42814]
[1776805372370,38.16,75715.77,72.8,-0.41361,0.00038,10.42814]
[1776805374030,38.17,75703.36,72.8,-0.41836,0.00038,10.45338]
[1776805375016,38.17,75703.36,72.8,-0.41836,0.00038,10.45338]
[1776805376112,38.17,75701.73,72.8,-0.41898,0.00038,10.45659]
[1776805376157,38.17,75696.55,72.8,-0.42097,0.00038,10.4666]
[1776805378138,38.17,75694.92,72.8,-0.42159,0.00038,10.46969]
[1776805379052,38.17,75694.3,72.8,-0.42184,0.00038,10.4709]
[1776805382628,38.17,75693.48,72.8,-0.42215,0.00038,10.47246]
[1776805383561,38.17,75693.48,72.8,-0.42216,0.00038,10.47247]
[1776805383590,38.17,75693.48,72.8,-0.42216,0.00038,10.47247]
[1776805383632,38.17,75693.48,72.8,-0.42216,0.00038,10.47247]
[1776805384211,38.17,75693.48,72.8,-0.42216,0.00038,10.47247]
[1776805383766,38.18,75691.91,72.8,-0.42276,0.00038,10.47542]
[1776805384242,38.18,75691.91,72.8,-0.42276,0.00038,10.47542]
[1776805384297,38.18,75691.91,72.8,-0.42276,0.00038,10.47542]
[1776805384590,38.18,75691.91,72.8,-0.42276,0.00038,10.47542]
[1776805384673,38.18,75691.91,72.8,-0.42276,0.00038,10.47542]
[1776805385134,38.18,75681.63,72.8,-0.42671,0.00038,10.49403]
[1776805386092,38.18,75681.63,72.8,-0.42671,0.00038,10.49403]
[1776805387882,38.18,75679.64,72.8,-0.42748,0.00038,10.49754]
[1776805388396,38.18,75679.55,72.8,-0.42751,0.00038,10.49771]
[1776805389078,38.18,75673.94,72.8,-0.42967,0.00038,10.50734]
[1776805392637,38.19,75672.8,72.8,-0.43012,0.00038,10.50928]
[1776805392738,38.19,75672.72,72.8,-0.43015,0.00038,10.50942]
[1776805393241,38.19,75672.72,72.8,-0.43015,0.00038,10.50942]
[1776805393560,38.19,75686.56,72.8,-0.42484,0.00038,10.48536]
[1776805397614,38.19,75687.29,72.8,-0.42457,0.00038,10.48408]
[1776805397639,38.2,75691.58,72.8,-0.42292,0.00038,10.47623]
[1776805398242,38.2,75691.58,72.8,-0.42292,0.00038,10.47623]
[1776805398248,38.2,75691.58,72.8,-0.42292,0.00038,10.47623]
[1776805398884,38.2,75695.35,72.8,-0.42148,0.00038,10.46919]
[1776805400609,38.2,75698.12,72.8,-0.42043,0.00038,10.46392]
[1776805405871,38.2,75700.44,72.8,-0.41955,0.00038,10.45949]
[1776805409429,38.21,75699.88,72.8,-0.41977,0.00038,10.46063]
[1776805411058,38.21,75699.88,72.8,-0.41977,0.00038,10.46063]
[1776805411123,38.21,75699.88,72.8,-0.41972,0.00038,10.45238]
[1776805413159,38.21,75699.88,72.8,-0.41972,0.00038,10.45238]
[1776805413161,38.21,75699.88,72.8,-0.41972,0.00038,10.45238]
[1776805413242,38.21,75699.88,72.8,-0.41972,0.00038,10.45238]
[1776805413945,38.24,75693.79,72.8,-0.42211,0.00038,10.46431]
[1776805415099,38.24,75693.79,72.8,-0.42211,0.00038,10.46431]
[1776805415169,38.24,75693.79,72.8,-0.42211,0.00038,10.46431]
[1776805415206,38.24,75692.61,72.8,-0.42257,0.00038,10.46653]
[1776805420883,38.25,75691.29,72.8,-0.42309,0.00038,10.46906]
[1776805421242,38.25,75691.29,72.8,-0.42309,0.00038,10.46906]
[1776805421356,38.26,75691.33,72.8,-0.42308,0.00038,10.46901]
[1776805421756,38.26,75699.2,72.8,-0.42007,0.00038,10.4542]
[1776805424276,38.26,75700.9,72.8,-0.41943,0.00038,10.45095]
[1776805429529,38.27,75701.46,72.8,-0.41923,0.00038,10.44995]
[1776805435217,38.28,75702.86,72.8,-0.41871,0.00038,10.44731]
[1776805445924,38.3,75703.46,72.8,-0.41853,0.00038,10.44637]
[1776805450164,38.31,75703.42,72.8,-0.41855,0.00038,10.44651]
[1776805450202,38.31,75703.38,72.8,-0.41858,0.00038,10.44663]
[1776805455714,38.31,75702.88,72.8,-0.41878,0.00038,10.44766]
[1776805458245,38.32,75703.0,72.8,-0.41874,0.00038,10.44745]
[1776805458798,38.32,75703.6,72.8,-0.41851,0.00038,10.4463]
[1776805459109,38.32,75703.6,72.8,-0.41851,0.00038,10.4463]
[1776805459242,38.32,75703.6,72.8,-0.41851,0.00038,10.4463]
[1776805459244,38.32,75703.6,72.8,-0.41851,0.00038,10.4463]
[1776805459247,38.32,75703.6,72.8,-0.41851,0.00038,10.4463]
[1776805459275,38.32,75723.25,72.8,-0.41104,0.00038,10.40598]
[1776805459580,38.32,75723.25,72.8,-0.41104,0.00038,10.40598]
[1776805460212,38.32,75723.25,72.8,-0.41104,0.00038,10.40598]
[1776805460028,38.32,75726.3,72.8,-0.40988,0.00038,10.39939]
[1776805460473,38.32,75726.3,72.8,-0.40988,0.00038,10.39939]
[1776805461090,38.32,75726.3,72.8,-0.40989,0.00038,10.39942]
[1776805467077,38.33,75728.19,72.8,-0.40919,0.00038,10.39542]
[1776805473792,38.34,75728.21,72.8,-0.4092,0.00038,10.39545]
[1776805479161,38.35,75728.59,72.8,-0.40902,0.00038,10.38652]
[1776805485256,38.36,75730.48,72.8,-0.40832,0.00038,10.38246]
[1776805485956,38.36,75730.48,72.8,-0.40832,0.00038,10.38246]
[1776805491245,38.38,75730.09,72.8,-0.40851,0.00038,10.38354]
[1776805496873,38.38,75729.39,72.8,-0.40878,0.00038,10.38515]
[1776805502322,38.4,75784.12,72.8,-0.38825,0.00037,10.25133]
[1776805504374,38.46,75784.12,72.8,-0.38842,0.00037,10.25262]
[1776805513868,38.58,75784.75,72.8,-0.38849,0.00037,10.2533]
[1776805516647,38.73,75784.75,72.8,-0.3889,0.00037,10.25634]
[1776805516701,38.77,75784.73,72.8,-0.38903,0.00037,10.25733]
[1776805517426,38.79,75731.25,72.8,-0.40898,0.00037,10.38662]
[1776805518968,38.79,75731.34,72.8,-0.40895,0.00037,10.38643]
[1776805522191,38.79,75731.2,72.8,-0.409,0.00037,10.38675]
[1776805522194,38.79,75731.2,72.8,-0.409,0.00037,10.38675]
[1776805522291,38.8,75739.0,72.8,-0.40609,0.00037,10.36959]
[1776805523099,38.8,75739.0,72.8,-0.40609,0.00037,10.36959]
[1776805528372,38.8,75739.19,72.8,-0.40602,0.00037,10.36917]
[1776805528504,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529468,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529508,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529531,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529536,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529611,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529715,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529773,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529834,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805529876,38.8,75739.23,72.8,-0.406,0.00037,10.36908]
[1776805530343,38.8,75739.92,72.8,-0.40575,0.00037,10.36755]
[1776805530639,38.8,75723.62,72.8,-0.41185,0.00038,10.40296]
[1776805539850,38.8,75722.76,72.8,-0.41212,0.00038,10.39649]
[1776805545629,38.81,75720.15,72.8,-0.41312,0.00038,10.40204]
[1776805550492,38.82,75719.97,72.8,-0.4132,0.00038,10.40247]
[1776805550546,38.82,75719.97,72.8,-0.4132,0.00038,10.40247]
[1776805550997,38.82,75719.97,72.8,-0.4132,0.00038,10.40247]
[1776805551343,38.82,75718.02,72.8,-0.41394,0.00038,10.40649]
[1776805551407,38.82,75718.02,72.8,-0.41394,0.00038,10.40649]
[1776805551433,38.82,75718.02,72.8,-0.41394,0.00038,10.40649]
[1776805552017,38.82,75710.14,72.8,-0.4169,0.00038,10.42232]
[1776805553048,38.82,75710.14,72.8,-0.4169,0.00038,10.42232]
[1776805553100,38.82,75710.14,72.8,-0.4169,0.00038,10.42232]
[1776805553150,38.82,75707.55,72.8,-0.41788,0.00038,10.4274]
[1776805560402,38.82,75707.0,72.8,-0.41809,0.00038,10.42852]
[1776805562751,38.83,75699.9,72.8,-0.42077,0.00038,10.44211]
[1776805564960,38.83,75701.25,72.8,-0.42026,0.00038,10.43956]
[1776805565771,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567223,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567231,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567262,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567278,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567292,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567381,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567395,38.83,75696.2,72.8,-0.42217,0.00038,10.44898]
[1776805567324,38.82,75693.61,72.8,-0.42314,0.00038,10.4537]
[1776805567430,38.82,75693.61,72.8,-0.42314,0.00038,10.4537]
[1776805567480,38.82,75693.61,72.8,-0.42314,0.00038,10.4537]
[1776805567486,38.82,75693.61,72.8,-0.42314,0.00038,10.4537]
[1776805567598,38.82,75693.61,72.8,-0.42314,0.00038,10.4537]
[1776805567601,38.82,75693.61,72.8,-0.42314,0.00038,10.4537]
[1776805567786,38.82,75679.82,72.8,-0.42836,0.00038,10.47786]
[1776805569152,38.82,75679.82,72.8,-0.42836,0.00038,10.47786]
[1776805569237,38.82,75676.25,72.8,-0.42971,0.00038,10.48381]
[1776805576025,38.82,75676.55,72.8,-0.42959,0.00038,10.48331]
[1776805579476,38.82,75676.88,72.8,-0.42946,0.00038,10.48274]
[1776805579511,38.82,75676.88,72.8,-0.42946,0.00038,10.48274]
[1776805579762,38.82,75676.88,72.8,-0.42946,0.00038,10.48274]
[1776805579764,38.82,75676.88,72.8,-0.42946,0.00038,10.48274]
[1776805579886,38.82,75676.88,72.8,-0.42946,0.00038,10.48274]
[1776805579977,38.82,75690.83,72.8,-0.42418,0.00038,10.45867]
[1776805580877,38.82,75695.14,72.8,-0.42256,0.00038,10.45085]
[1776805581848,38.82,75695.14,72.8,-0.42256,0.00038,10.45085]
[1776805582062,38.82,75695.23,72.8,-0.42252,0.00038,10.45068]
[1776805583093,38.82,75695.23,72.8,-0.42252,0.00038,10.45068]
[1776805583139,38.82,75697.65,72.8,-0.42161,0.00038,10.44623]
[1776805588257,38.82,75696.97,72.8,-0.42187,0.00038,10.44749]
[1776805588271,38.82,75696.97,72.8,-0.42187,0.00038,10.44749]
[1776805588296,38.82,75696.97,72.8,-0.42187,0.00038,10.44749]
[1776805588330,38.82,75696.97,72.8,-0.42187,0.00038,10.44749]
[1776805588355,38.82,75696.97,72.8,-0.42187,0.00038,10.44749]
[1776805588353,38.82,75697.05,72.8,-0.42183,0.00038,10.44734]
[1776805588456,38.82,75697.05,72.8,-0.42183,0.00038,10.44734]
[1776805589112,38.82,75684.18,72.8,-0.4267,0.00038,10.47036]
[1776805596023,38.82,75681.69,72.8,-0.4276,0.00038,10.46641]
[1776805596884,38.82,75680.13,72.8,-0.42819,0.00038,10.46909]
[1776805596888,38.82,75680.13,72.8,-0.42819,0.00038,10.46909]
[1776805596892,38.82,75680.13,72.8,-0.42819,0.00038,10.46909]
[1776805597094,38.83,75680.19,72.8,-0.42817,0.00038,10.46899]
[1776805602295,38.83,75680.52,72.8,-0.42805,0.00038,10.46844]
[1776805608069,38.83,75682.6,72.8,-0.42727,0.00038,10.46495]
[1776805613058,38.84,75682.86,72.8,-0.42718,0.00038,10.46453]
[1776805613104,38.84,75682.91,72.8,-0.42716,0.00038,10.46446]
[1776805617132,38.84,75682.96,72.8,-0.42714,0.00038,10.46437]
[1776805617235,38.84,75682.95,72.8,-0.42715,0.00038,10.46439]
[1776805620243,38.84,75681.26,72.8,-0.42779,0.00038,10.46729]
[1776805620247,38.84,75681.26,72.8,-0.42779,0.00038,10.46729]
[1776805620451,38.84,75681.26,72.8,-0.42779,0.00038,10.46729]
[1776805620300,38.84,75688.45,72.8,-0.42507,0.00038,10.45483]
[1776805620942,38.84,75688.45,72.8,-0.42507,0.00038,10.45483]
[1776805621304,38.84,75689.55,72.8,-0.42466,0.00038,10.45288]
[1776805622959,38.84,75688.37,72.8,-0.4251,0.00038,10.45498]
[1776805623001,38.84,75688.37,72.8,-0.4251,0.00038,10.45498]
[1776805623374,38.84,75682.61,72.8,-0.42728,0.00038,10.46501]
[1776805624345,38.84,75679.3,72.8,-0.42854,0.00038,10.47062]
[1776805625054,38.84,75679.3,72.8,-0.42854,0.00038,10.47062]
[1776805625063,38.84,75679.3,72.8,-0.42854,0.00038,10.47062]
[1776805625188,38.84,75679.29,72.8,-0.42854,0.00038,10.47064]
[1776805628090,38.84,75677.57,72.8,-0.42919,0.00038,10.47351]
[1776805628291,38.84,75677.99,72.8,-0.42903,0.00038,10.47281]
[1776805634252,38.84,75677.14,72.8,-0.42935,0.00038,10.47423]
[1776805639287,38.84,75677.79,72.8,-0.42911,0.00038,10.47316]
[1776805644322,38.84,75678.87,72.8,-0.4287,0.00038,10.47136]
[1776805645758,38.84,75678.87,72.8,-0.4287,0.00038,10.47136]
[1776805645773,38.84,75678.87,72.8,-0.4287,0.00038,10.47136]
[1776805646247,38.84,75678.87,72.8,-0.4287,0.00038,10.47136]
[1776805646336,38.84,75683.55,72.8,-0.42693,0.00038,10.46341]
[1776805651372,38.84,75686.2,72.8,-0.42588,0.00038,10.45055]
[1776805656407,38.85,75686.69,72.8,-0.42569,0.00038,10.4497]
[1776805658066,38.85,75686.88,72.8,-0.42562,0.00038,10.44937]
[1776805658117,38.85,75686.88,72.8,-0.42562,0.00038,10.44937]
[1776805658420,38.85,75694.5,72.8,-0.42274,0.00038,10.43573]
[1776805659429,38.85,75698.04,72.8,-0.4214,0.00038,10.4292]
[1776805660655,38.85,75697.85,72.8,-0.42147,0.00038,10.42955]
[1776805660671,38.85,75697.85,72.8,-0.42147,0.00038,10.42955]
[1776805660699,38.85,75697.85,72.8,-0.42147,0.00038,10.42955]
[1776805660922,38.85,75697.85,72.8,-0.42147,0.00038,10.42955]
[1776805661443,38.85,75691.95,72.8,-0.4237,0.00038,10.44036]
[1776805662085,38.85,75691.95,72.8,-0.4237,0.00038,10.44036]
[1776805662478,38.85,75691.95,72.8,-0.4237,0.00038,10.44036]
[1776805662450,38.85,75688.15,72.8,-0.42514,0.00038,10.44714]
[1776805664148,38.85,75689.19,72.8,-0.42475,0.00038,10.4453]
[1776805664464,38.85,75687.72,72.8,-0.4253,0.00038,10.4479]
[1776805668270,38.85,75686.39,72.8,-0.42581,0.00038,10.45023]
[1776805668273,38.85,75686.39,72.8,-0.42581,0.00038,10.45023]
[1776805668492,38.85,75684.18,72.8,-0.42664,0.00038,10.45407]
[1776805669361,38.85,75684.18,72.8,-0.42664,0.00038,10.45407]
[1776805669499,38.85,75679.19,72.8,-0.42853,0.00038,10.46258]
[1776805670318,38.85,75679.19,72.8,-0.42853,0.00038,10.46258]
[1776805670320,38.85,75679.19,72.8,-0.42853,0.00038,10.46258]
[1776805670506,38.84,75680.23,72.8,-0.42814,0.00038,10.46082]
[1776805673058,38.84,75678.96,72.8,-0.42862,0.00038,10.46296]
[1776805673159,38.84,75678.56,72.8,-0.42877,0.00038,10.46363]
[1776805678562,38.85,75678.71,72.8,-0.42872,0.00038,10.4634]
[1776805683597,38.85,75675.22,72.8,-0.43005,0.00038,10.46922]
[1776805687246,38.85,75674.48,72.8,-0.43033,0.00038,10.47043]
[1776805692579,38.85,75676.03,72.8,-0.42974,0.00038,10.4679]
[1776805693514,38.85,75676.03,72.8,-0.42974,0.00038,10.4679]
[1776805694660,38.85,75675.78,72.8,-0.42984,0.00038,10.46831]
[1776805694892,38.85,75675.78,72.8,-0.42984,0.00038,10.46831]
[1776805694996,38.85,75675.78,72.8,-0.42984,0.00038,10.46831]
[1776805695242,38.85,75675.78,72.8,-0.42984,0.00038,10.46831]
[1776805695467,38.85,75676.83,72.8,-0.42944,0.00038,10.46659]
[1776805695686,38.85,75676.83,72.8,-0.42944,0.00038,10.46659]
[1776805695784,38.85,75670.29,72.8,-0.43192,0.00038,10.47723]
[1776805699709,38.85,75667.82,72.8,-0.43286,0.00038,10.48113]
[1776805704745,38.85,75670.67,72.8,-0.43177,0.00038,10.47659]
[1776805709779,38.85,75670.0,72.8,-0.43202,0.00038,10.47765]
[1776805714814,38.85,75669.96,72.8,-0.43199,0.00038,10.46944]
[1776805720384,38.84,75671.64,72.8,-0.43135,0.00038,10.46674]
[1776805725896,38.84,75671.79,72.8,-0.43129,0.00038,10.46649]
[1776805730931,38.84,75671.44,72.8,-0.43142,0.00038,10.46705]
[1776805735966,38.84,75669.41,72.8,-0.43219,0.00038,10.47029]
[1776805741001,38.84,75667.12,72.8,-0.43306,0.00038,10.47389]
[1776805744022,38.84,75670.1,72.8,-0.43192,0.00038,10.46916]
[1776805749059,38.84,75668.99,72.8,-0.43234,0.00038,10.47092]
[1776805753464,38.84,75668.71,72.8,-0.43245,0.00038,10.47136]
[1776805753578,38.84,75668.71,72.8,-0.43245,0.00038,10.47136]
[1776805753643,38.84,75667.09,72.8,-0.43306,0.00038,10.47391]
[1776805753649,38.84,75667.09,72.8,-0.43306,0.00038,10.47391]
[1776805753654,38.84,75667.09,72.8,-0.43306,0.00038,10.47391]
[1776805753758,38.84,75667.09,72.8,-0.43306,0.00038,10.47391]
[1776805753827,38.84,75667.09,72.8,-0.43306,0.00038,10.47391]
[1776805754582,38.84,75657.27,72.8,-0.4368,0.00038,10.48885]
[1776805755024,38.84,75657.27,72.8,-0.4368,0.00038,10.48885]
[1776805755149,38.84,75657.27,72.8,-0.4368,0.00038,10.48885]
[1776805755176,38.84,75657.27,72.8,-0.4368,0.00038,10.48885]
[1776805755280,38.84,75657.27,72.8,-0.4368,0.00038,10.48885]
[1776805755461,38.84,75652.28,72.8,-0.4387,0.00038,10.4961]
[1776805756038,38.84,75652.28,72.8,-0.4387,0.00038,10.4961]
[1776805756326,38.84,75643.62,72.8,-0.44201,0.00038,10.50809]
[1776805756767,38.84,75643.62,72.8,-0.44201,0.00038,10.50809]
[1776805756887,38.84,75643.62,72.8,-0.44201,0.00038,10.50809]
[1776805757032,38.84,75643.62,72.8,-0.44201,0.00038,10.50809]
[1776805757243,38.84,75643.62,72.8,-0.44201,0.00038,10.50809]
[1776805757456,38.84,75646.0,72.8,-0.4411,0.00038,10.50488]
[1776805758126,38.84,75650.64,72.8,-0.43933,0.00038,10.49842]
[1776805758816,38.84,75650.64,72.8,-0.43933,0.00038,10.49842]
[1776805759133,38.83,75650.83,72.8,-0.43925,0.00038,10.49815]
[1776805762289,38.83,75650.34,72.8,-0.43944,0.00038,10.49884]
[1776805762854,38.83,75649.56,72.8,-0.43974,0.00038,10.49993]
[1776805763062,38.83,75649.56,72.8,-0.43974,0.00038,10.49993]
[1776805763161,38.83,75648.86,72.8,-0.44001,0.00038,10.50091]
[1776805768196,38.84,75647.84,72.8,-0.4404,0.00038,10.50234]
[1776805770210,38.84,75645.19,72.8,-0.44141,0.00038,10.50598]
[1776805775244,38.84,75645.1,72.8,-0.4414,0.00038,10.49787]
[1776805780280,38.84,75645.22,72.8,-0.44136,0.00038,10.49771]
[1776805785517,38.84,75644.6,72.8,-0.4416,0.00038,10.49855]
[1776805791357,38.84,75645.16,72.8,-0.44138,0.00038,10.4978]
[1776805800420,38.84,75645.35,72.8,-0.44131,0.00038,10.49754]
[1776805805455,38.84,75645.57,72.8,-0.44123,0.00038,10.49725]
[1776805810493,38.84,75645.52,72.8,-0.44125,0.00038,10.49732]
[1776805815528,38.84,75645.41,72.8,-0.44129,0.00038,10.49748]
[1776805822576,38.84,75645.42,72.8,-0.44129,0.00038,10.49747]
[1776805828619,38.85,75645.32,72.8,-0.44133,0.00038,10.49762]
[1776805833984,38.85,75645.57,72.8,-0.4412,0.00038,10.48905]
[1776805835709,38.85,75645.42,72.8,-0.44126,0.00038,10.48926]
[1776805835755,38.85,75645.42,72.8,-0.44126,0.00038,10.48926]
[1776805835761,38.85,75645.42,72.8,-0.44126,0.00038,10.48926]
[1776805835917,38.85,75645.42,72.8,-0.44126,0.00038,10.48926]
[1776805836242,38.85,75645.42,72.8,-0.44126,0.00038,10.48926]
[1776805836675,38.85,75637.7,72.8,-0.44421,0.00038,10.49949]
[1776805838327,38.85,75633.22,72.8,-0.44592,0.00038,10.50517]
[1776805842082,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842125,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842141,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842164,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842243,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842321,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842362,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842391,38.85,75633.4,72.8,-0.44586,0.00038,10.50494]
[1776805842484,38.85,75633.15,72.8,-0.44595,0.00038,10.50526]
[1776805843066,38.85,75633.15,72.8,-0.44595,0.00038,10.50526]
[1776805843127,38.85,75619.2,72.8,-0.4513,0.00038,10.52167]
[1776805845066,38.85,75616.65,72.8,-0.45228,0.00038,10.52447]
[1776805845935,38.85,75616.65,72.8,-0.45228,0.00038,10.52447]
[1776805847751,38.85,75613.5,72.8,-0.45349,0.00038,10.52783]
[1776805852787,38.85,75613.46,72.8,-0.4535,0.00038,10.52788]
[1776805857293,38.85,75613.23,72.8,-0.45359,0.00038,10.52812]
[1776805860322,38.86,75613.34,72.8,-0.45355,0.00038,10.52801]
[1776805860346,38.86,75613.34,72.8,-0.45355,0.00038,10.52801]
[1776805860438,38.86,75613.34,72.8,-0.45355,0.00038,10.52801]
[1776805860451,38.86,75613.34,72.8,-0.45355,0.00038,10.52801]
[1776805860688,38.86,75613.34,72.8,-0.45355,0.00038,10.52801]
[1776805860696,38.86,75613.34,72.8,-0.45355,0.00038,10.52801]
[1776805860653,38.86,75613.94,72.8,-0.45332,0.00038,10.52738]
[1776805860820,38.86,75613.94,72.8,-0.45332,0.00038,10.52738]
[1776805861145,38.86,75613.94,72.8,-0.45332,0.00038,10.52738]
[1776805861306,38.86,75613.94,72.8,-0.45332,0.00038,10.52738]
[1776805861598,38.86,75613.94,72.8,-0.45332,0.00038,10.52738]
[1776805861664,38.86,75600.0,72.8,-0.45868,0.00038,10.54117]
[1776805862326,38.86,75600.0,72.8,-0.45868,0.00038,10.54117]
[1776805862519,38.86,75600.0,72.8,-0.45868,0.00038,10.54117]
[1776805862536,38.86,75591.8,72.8,-0.46183,0.00038,10.54838]
[1776805862754,38.86,75591.8,72.8,-0.46183,0.00038,10.54838]
[1776805862795,38.86,75591.8,72.8,-0.46183,0.00038,10.54838]
[1776805862857,38.86,75589.22,72.8,-0.46282,0.00038,10.55051]
[1776805865721,38.86,75587.29,72.8,-0.46357,0.00038,10.55207]
[1776805865905,38.86,75587.29,72.8,-0.46357,0.00038,10.55207]
[1776805865907,38.86,75587.29,72.8,-0.46357,0.00038,10.55207]
[1776805867235,38.86,75587.77,72.8,-0.46338,0.00038,10.55168]
[1776805867250,38.86,75587.77,72.8,-0.46338,0.00038,10.55168]
[1776805867271,38.86,75587.77,72.8,-0.46338,0.00038,10.55168]
[1776805867280,38.86,75587.77,72.8,-0.46338,0.00038,10.55168]
[1776805867320,38.86,75587.77,72.8,-0.46338,0.00038,10.55168]
[1776805867418,38.86,75587.77,72.8,-0.46338,0.00038,10.55168]
[1776805867422,38.86,75577.77,72.8,-0.46723,0.00039,10.55919]
[1776805869124,38.86,75577.22,72.8,-0.46745,0.00039,10.55958]
[1776805869177,38.86,75577.22,72.8,-0.46745,0.00039,10.55958]
[1776805869379,38.86,75577.22,72.8,-0.46745,0.00039,10.55958]
[1776805869436,38.86,75577.22,72.8,-0.46745,0.00039,10.55958]
[1776805874076,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874110,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874132,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874153,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874400,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874449,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874583,38.87,75576.62,72.8,-0.46768,0.00039,10.56]
[1776805874684,38.87,75576.3,72.8,-0.46781,0.00039,10.56023]
[1776805875680,38.87,75581.29,72.8,-0.46589,0.00039,10.55668]
[1776805875950,38.87,75584.06,72.8,-0.46482,0.00038,10.5546]
[1776805877709,38.86,75579.69,72.8,-0.4665,0.00039,10.55784]
[1776805878326,38.86,75579.69,72.8,-0.4665,0.00039,10.55784]
[1776805878346,38.86,75579.69,72.8,-0.4665,0.00039,10.55784]
[1776805878525,38.86,75579.69,72.8,-0.4665,0.00039,10.55784]
[1776805878590,38.86,75579.69,72.8,-0.4665,0.00039,10.55784]
[1776805878693,38.86,75579.69,72.8,-0.4665,0.00039,10.55784]
[1776805878691,38.86,75580.48,72.8,-0.46619,0.00039,10.55726]
[1776805879537,38.86,75578.25,72.8,-0.46705,0.00039,10.55886]
[1776805880696,38.86,75578.25,72.8,-0.46705,0.00039,10.55886]
[1776805880364,38.86,75575.72,72.8,-0.46803,0.00039,10.56061]
[1776805882671,38.86,75575.75,72.8,-0.46802,0.00039,10.5606]
[1776805882694,38.86,75575.75,72.8,-0.46802,0.00039,10.5606]
[1776805882714,38.86,75575.75,72.8,-0.46802,0.00039,10.5606]
[1776805882730,38.86,75575.52,72.8,-0.4681,0.00039,10.56075]
[1776805883058,38.86,75575.52,72.8,-0.4681,0.00039,10.56075]
[1776805884122,38.87,75577.74,72.8,-0.46725,0.00039,10.55922]
[1776805886829,38.87,75576.23,72.8,-0.46783,0.00039,10.56028]
[1776805892284,38.88,75574.54,72.8,-0.46847,0.00039,10.55325]
[1776805892574,38.88,75574.54,72.8,-0.46847,0.00039,10.55325]
[1776805892613,38.88,75574.54,72.8,-0.46847,0.00039,10.55325]
[1776805892635,38.88,75574.54,72.8,-0.46847,0.00039,10.55325]
[1776805892731,38.88,75574.54,72.8,-0.46847,0.00039,10.55325]
[1776805892640,38.88,75574.89,72.8,-0.46834,0.00039,10.55302]
[1776805893267,38.88,75574.89,72.8,-0.46834,0.00039,10.55302]
[1776805893598,38.88,75578.15,72.8,-0.46708,0.00039,10.55077]
[1776805894078,38.88,75587.53,72.8,-0.46347,0.00039,10.54372]
[1776805899114,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805900108,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805900126,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805900130,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805900139,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805900170,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805901124,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805901529,38.89,75586.43,72.8,-0.4639,0.00038,10.54461]
[1776805901630,38.89,75583.54,72.8,-0.46501,0.00039,10.54685]
[1776805905558,38.89,75582.74,72.8,-0.46532,0.00039,10.54746]
[1776805909088,38.9,75582.57,72.8,-0.46539,0.00038,10.5476]
[1776805909140,38.9,75582.57,72.8,-0.46539,0.00038,10.5476]
[1776805910121,38.9,75582.28,72.8,-0.46551,0.00038,10.54782]
[1776805911596,38.9,75581.78,72.8,-0.4657,0.00039,10.54818]
[1776805911709,38.9,75581.78,72.8,-0.4657,0.00039,10.54818]
[1776805912205,38.89,75579.46,72.8,-0.46659,0.00039,10.54986]
[1776805917240,38.87,75578.66,72.8,-0.46688,0.00039,10.5504]
[1776805920896,38.86,75578.56,72.8,-0.46691,0.00039,10.55046]
[1776805923964,38.85,75578.56,72.8,-0.46691,0.00039,10.55044]
[1776805929174,38.86,75578.56,72.8,-0.46691,0.00039,10.55045]
[1776805930122,38.86,75578.56,72.8,-0.46691,0.00039,10.55046]
[1776805936373,38.87,75578.6,72.8,-0.4669,0.00039,10.55044]
[1776805939316,38.87,75578.28,72.8,-0.46703,0.00039,10.55067]
[1776805942631,38.87,75578.36,72.8,-0.467,0.00039,10.55062]
[1776805948458,38.88,75579.04,72.8,-0.46674,0.00039,10.55014]
[1776805948826,38.88,75579.04,72.8,-0.46674,0.00039,10.55014]
[1776805950542,38.88,75578.63,72.8,-0.4669,0.00039,10.55044]
[1776805950643,38.88,75579.11,72.8,-0.46671,0.00039,10.5501]
[1776805951130,38.88,75579.11,72.8,-0.46671,0.00039,10.5501]
[1776805951772,38.88,75579.11,72.8,-0.46671,0.00039,10.5501]
[1776805951481,38.88,75579.08,72.8,-0.4667,0.00039,10.54193]
[1776805954691,38.89,75578.25,72.8,-0.46703,0.00039,10.54252]
[1776805954732,38.89,75578.25,72.8,-0.46703,0.00039,10.54252]
[1776805954796,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955020,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955051,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955057,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955082,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955160,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955187,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955201,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955245,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955289,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955301,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955701,38.89,75579.04,72.8,-0.46672,0.00039,10.54196]
[1776805955782,38.89,75595.16,72.8,-0.46051,0.00038,10.52917]
[1776805956049,38.89,75595.16,72.8,-0.46051,0.00038,10.52917]
[1776805956398,38.89,75595.16,72.8,-0.46051,0.00038,10.52917]
[1776805956520,38.88,75597.45,72.8,-0.45963,0.00038,10.52714]
[1776805957565,38.88,75597.45,72.8,-0.45963,0.00038,10.52714]
[1776805957915,38.88,75599.12,72.8,-0.45898,0.00038,10.52562]
[1776805958262,38.88,75599.12,72.8,-0.45898,0.00038,10.52562]
[1776805958534,38.88,75602.89,72.8,-0.45753,0.00038,10.52211]
[1776805960320,38.88,75603.16,72.8,-0.45743,0.00038,10.52185]
[1776805960548,38.88,75605.34,72.8,-0.45659,0.00038,10.51975]
[1776805968604,38.87,75605.44,72.8,-0.45654,0.00038,10.51963]
[1776805972412,38.87,75605.44,72.8,-0.45654,0.00038,10.51963]
[1776805972660,38.87,75605.44,72.8,-0.45654,0.00038,10.51963]
[1776805972703,38.86,75605.53,72.8,-0.4565,0.00038,10.51953]
[1776805974718,38.86,75605.66,72.8,-0.45645,0.00038,10.5194]
[1776805974720,38.86,75605.66,72.8,-0.45645,0.00038,10.5194]
[1776805974819,38.86,75605.61,72.8,-0.45647,0.00038,10.51944]
[1776805976897,38.86,75605.61,72.8,-0.45647,0.00038,10.51944]
[1776805977242,38.86,75605.61,72.8,-0.45647,0.00038,10.51944]
[1776805977667,38.86,75602.15,72.8,-0.4578,0.00038,10.52275]
[1776805979937,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805979948,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805980081,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805980120,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805980163,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805980260,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805980512,38.86,75600.1,72.8,-0.45859,0.00038,10.52468]
[1776805980688,38.87,75582.58,72.8,-0.46534,0.00039,10.53933]
[1776805981695,38.87,75579.64,72.8,-0.46648,0.00039,10.5415]
[1776805982702,38.87,75577.08,72.8,-0.46746,0.00039,10.54331]
[1776805984166,38.87,75576.91,72.8,-0.46753,0.00039,10.54343]
[1776805988748,38.87,75574.2,72.8,-0.46858,0.00039,10.54528]
[1776805989121,38.87,75574.2,72.8,-0.46858,0.00039,10.54528]
[1776805991722,38.87,75573.59,72.8,-0.46881,0.00039,10.54569]
[1776805992776,38.87,75571.01,72.8,-0.46981,0.00039,10.54736]
[1776805995212,38.87,75569.01,72.8,-0.47058,0.00039,10.54861]
[1776805995797,38.87,75568.67,72.8,-0.47071,0.00039,10.54882]
[1776805998356,38.87,75568.18,72.8,-0.4709,0.00039,10.54912]
[1776805999838,38.87,75567.64,72.8,-0.47111,0.00039,10.54945]
[1776806001039,38.88,75565.07,72.8,-0.4721,0.00039,10.55096]
[1776806002832,38.88,75564.52,72.8,-0.47232,0.00039,10.55128]
[1776806002839,38.88,75564.52,72.8,-0.47232,0.00039,10.55128]
[1776806003054,38.88,75563.23,72.8,-0.47282,0.00039,10.55201]
[1776806004099,38.88,75562.66,72.8,-0.47304,0.00039,10.55233]
[1776806004834,38.88,75562.66,72.8,-0.47304,0.00039,10.55233]
[1776806006427,38.88,75563.14,72.8,-0.47285,0.00039,10.55206]
[1776806006514,38.88,75561.96,72.8,-0.47331,0.00039,10.55271]
[1776806007511,38.88,75561.96,72.8,-0.47331,0.00039,10.55271]
[1776806007785,38.88,75559.07,72.8,-0.47442,0.00039,10.55425]
[1776806010410,38.88,75558.24,72.8,-0.47474,0.00039,10.55467]
[1776806010463,38.88,75558.24,72.8,-0.47474,0.00039,10.55467]
[1776806013277,38.88,75557.59,72.8,-0.47498,0.00039,10.54682]
[1776806013444,38.88,75557.59,72.8,-0.47498,0.00039,10.54682]
[1776806013521,38.88,75557.59,72.8,-0.47498,0.00039,10.54682]
[1776806013545,38.88,75557.5,72.8,-0.47501,0.00039,10.54686]
[1776806015134,38.88,75553.19,72.8,-0.47668,0.00039,10.54894]
[1776806016989,38.88,75553.21,72.8,-0.47667,0.00039,10.54893]
[1776806016993,38.88,75553.21,72.8,-0.47667,0.00039,10.54893]
[1776806017781,38.88,75553.21,72.8,-0.47667,0.00039,10.54893]
[1776806017833,38.88,75553.21,72.8,-0.47667,0.00039,10.54893]
[1776806018467,38.88,75553.61,72.8,-0.47652,0.00039,10.54874]
[1776806018568,38.88,75554.74,72.8,-0.47608,0.00039,10.54821]
[1776806019966,38.87,75557.05,72.8,-0.47519,0.00039,10.54709]
[1776806021401,38.87,75557.05,72.8,-0.47519,0.00039,10.54709]
[1776806021572,38.87,75557.05,72.8,-0.47519,0.00039,10.54709]
[1776806021633,38.87,75557.31,72.8,-0.47509,0.00039,10.54696]
[1776806023475,38.88,75557.46,72.8,-0.47503,0.00039,10.54688]
[1776806024223,38.88,75555.6,72.8,-0.47575,0.00039,10.5478]
[1776806024355,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025103,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025111,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025133,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025141,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025188,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025198,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025207,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025877,38.88,75556.45,72.8,-0.47542,0.00039,10.54738]
[1776806025306,38.88,75558.44,72.8,-0.47465,0.00039,10.54639]
[1776806026008,38.87,75568.25,72.8,-0.47086,0.00039,10.54089]
[1776806030431,38.88,75568.41,72.8,-0.4708,0.00039,10.54079]
[1776806030452,38.88,75568.41,72.8,-0.4708,0.00039,10.54079]
[1776806030868,38.88,75568.41,72.8,-0.4708,0.00039,10.54079]
[1776806030533,38.88,75568.35,72.8,-0.47082,0.00039,10.54083]
[1776806031043,38.88,75564.31,72.8,-0.47238,0.00039,10.54322]
[1776806032702,38.88,75564.31,72.8,-0.47238,0.00039,10.54322]
[1776806032707,38.88,75561.93,72.8,-0.4733,0.00039,10.54454]
[1776806034100,38.88,75561.95,72.8,-0.4733,0.00039,10.54453]
[1776806040106,38.88,75562.54,72.8,-0.47307,0.00039,10.54421]
[1776806041871,38.88,75562.54,72.8,-0.47307,0.00039,10.54421]
[1776806041880,38.88,75562.54,72.8,-0.47307,0.00039,10.54421]
[1776806041902,38.88,75562.54,72.8,-0.47307,0.00039,10.54421]
[1776806042379,38.88,75561.54,72.8,-0.47345,0.00039,10.54476]
[1776806042474,38.88,75564.97,72.8,-0.47213,0.00039,10.54284]
[1776806043248,38.88,75564.97,72.8,-0.47213,0.00039,10.54284]
[1776806043297,38.88,75564.97,72.8,-0.47213,0.00039,10.54284]
[1776806043433,38.88,75564.97,72.8,-0.47213,0.00039,10.54284]
[1776806043563,38.88,75573.76,72.8,-0.46873,0.00039,10.53739]
[1776806044652,38.88,75573.76,72.8,-0.46873,0.00039,10.53739]
[1776806044660,38.88,75580.6,72.8,-0.46609,0.00039,10.53263]
[1776806046148,38.88,75583.39,72.8,-0.46502,0.00039,10.53056]
[1776806048091,38.88,75583.63,72.8,-0.46493,0.00039,10.53037]
[1776806055212,38.89,75582.87,72.8,-0.46523,0.00039,10.53097]
[1776806060247,38.9,75582.44,72.8,-0.4654,0.00039,10.5313]
[1776806063268,38.9,75584.71,72.8,-0.46453,0.00039,10.52958]
[1776806069289,38.91,75585.99,72.8,-0.46404,0.00039,10.5286]
[1776806070317,38.91,75590.65,72.8,-0.46224,0.00039,10.52485]
[1776806072846,38.91,75590.69,72.8,-0.46221,0.00039,10.51661]
[1776806072877,38.91,75590.69,72.8,-0.46221,0.00039,10.51661]
[1776806072893,38.92,75590.73,72.8,-0.46219,0.00039,10.51658]
[1776806073242,38.92,75590.73,72.8,-0.46219,0.00039,10.51658]
[1776806073872,38.92,75595.04,72.8,-0.46053,0.00039,10.51292]
[1776806074345,38.92,75598.6,72.8,-0.45916,0.00039,10.50975]
[1776806077616,38.91,75600.94,72.8,-0.45825,0.00039,10.50758]
[1776806083408,38.9,75602.63,72.8,-0.45759,0.00039,10.50597]
[1776806088443,38.89,75601.74,72.8,-0.45793,0.00039,10.50679]
[1776806090457,38.89,75604.06,72.8,-0.45703,0.00039,10.50457]
[1776806093913,38.88,75604.07,72.8,-0.45702,0.00039,10.50455]
[1776806094528,38.88,75604.04,72.8,-0.45703,0.00039,10.50458]
[1776806094533,38.88,75604.04,72.8,-0.45703,0.00039,10.50458]
[1776806094630,38.88,75599.46,72.8,-0.4588,0.00039,10.50888]
[1776806098513,38.87,75596.4,72.8,-0.45997,0.00039,10.51162]
[1776806101461,38.87,75596.75,72.8,-0.45983,0.00039,10.51131]
[1776806106569,38.86,75596.24,72.8,-0.46002,0.00039,10.51174]
[1776806109743,38.86,75596.89,72.8,-0.45977,0.00039,10.51116]
[1776806110250,38.86,75597.58,72.8,-0.4595,0.00039,10.51054]
[1776806110597,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111208,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111222,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111230,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111259,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111290,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111411,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111598,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111869,38.86,75607.08,72.8,-0.45584,0.00039,10.50154]
[1776806111883,38.86,75617.92,72.8,-0.45167,0.00038,10.4902]
[1776806112611,38.86,75621.12,72.8,-0.45043,0.00038,10.48663]
[1776806113767,38.85,75624.67,72.8,-0.44907,0.00038,10.48255]
[1776806115242,38.85,75625.5,72.8,-0.44874,0.00038,10.48157]
[1776806115707,38.85,75627.95,72.8,-0.4478,0.00038,10.47866]
[1776806121673,38.84,75628.23,72.8,-0.44768,0.00038,10.47827]
[1776806123193,38.84,75628.74,72.8,-0.44748,0.00038,10.47765]
[1776806128275,38.83,75629.01,72.8,-0.44736,0.00038,10.47728]
[1776806133920,38.82,75628.22,72.8,-0.44762,0.00038,10.46994]
[1776806133952,38.82,75628.22,72.8,-0.44762,0.00038,10.46994]
[1776806133954,38.82,75628.22,72.8,-0.44762,0.00038,10.46994]
[1776806134127,38.82,75627.62,72.8,-0.44785,0.00038,10.47065]
[1776806134212,38.82,75627.62,72.8,-0.44785,0.00038,10.47065]
[1776806134343,38.82,75627.62,72.8,-0.44785,0.00038,10.47065]
[1776806134547,38.82,75627.62,72.8,-0.44785,0.00038,10.47065]
[1776806134765,38.81,75624.53,72.8,-0.44904,0.00039,10.4743]
[1776806135043,38.81,75624.53,72.8,-0.44904,0.00039,10.4743]
[1776806137011,38.81,75627.38,72.8,-0.44794,0.00038,10.47092]
[1776806137250,38.81,75627.38,72.8,-0.44794,0.00038,10.47092]
[1776806137302,38.81,75627.38,72.8,-0.44794,0.00038,10.47092]
[1776806138073,38.81,75626.89,72.8,-0.44812,0.00039,10.4715]
[1776806138180,38.81,75626.89,72.8,-0.44812,0.00039,10.4715]
[1776806138793,38.81,75626.94,72.8,-0.4481,0.00039,10.47144]
[1776806139800,38.81,75624.6,72.8,-0.449,0.00039,10.47419]
[1776806140807,38.81,75621.68,72.8,-0.45012,0.00039,10.47755]
[1776806141389,38.81,75621.68,72.8,-0.45012,0.00039,10.47755]
[1776806142802,38.8,75620.72,72.8,-0.45049,0.00039,10.47864]
[1776806142821,38.8,75618.74,72.8,-0.45125,0.00039,10.48085]
[1776806143795,38.8,75618.74,72.8,-0.45125,0.00039,10.48085]
[1776806143810,38.8,75618.74,72.8,-0.45125,0.00039,10.48085]
[1776806144834,38.8,75614.57,72.8,-0.45286,0.00039,10.48539]
[1776806145965,38.8,75614.57,72.8,-0.45286,0.00039,10.48539]
[1776806146003,38.8,75612.22,72.8,-0.45376,0.00039,10.48787]
[1776806146035,38.8,75612.22,72.8,-0.45376,0.00039,10.48787]
[1776806146849,38.79,75607.99,72.8,-0.45539,0.00039,10.49221]
[1776806147217,38.79,75607.99,72.8,-0.45539,0.00039,10.49221]
[1776806147856,38.79,75603.24,72.8,-0.45723,0.00039,10.49688]
[1776806148442,38.79,75603.24,72.8,-0.45723,0.00039,10.49688]
[1776806148862,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149580,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149589,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149593,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149614,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149627,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149633,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149661,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149842,38.79,75600.1,72.8,-0.45844,0.00039,10.49984]
[1776806149870,38.79,75594.15,72.8,-0.46074,0.00039,10.50518]
[1776806150091,38.79,75594.15,72.8,-0.46074,0.00039,10.50518]
[1776806150877,38.79,75590.36,72.8,-0.46221,0.00039,10.50841]
[1776806152278,38.79,75588.89,72.8,-0.46278,0.00039,10.50963]
[1776806152891,38.8,75591.49,72.8,-0.46177,0.00039,10.50747]
[1776806153898,38.8,75594.7,72.8,-0.46053,0.00039,10.50472]
[1776806154730,38.8,75594.7,72.8,-0.46053,0.00039,10.50472]
[1776806154736,38.8,75594.7,72.8,-0.46053,0.00039,10.50472]
[1776806157925,38.8,75598.94,72.8,-0.4589,0.00039,10.50093]
[1776806162962,38.81,75598.05,72.8,-0.45925,0.00039,10.50176]
[1776806169004,38.82,75597.31,72.8,-0.45954,0.00039,10.50245]
[1776806169489,38.82,75597.31,72.8,-0.45954,0.00039,10.50245]
[1776806169499,38.82,75597.31,72.8,-0.45954,0.00039,10.50245]
[1776806169562,38.82,75597.31,72.8,-0.45954,0.00039,10.50245]
[1776806175046,38.83,75595.92,72.8,-0.46009,0.00039,10.50371]
[1776806180416,38.83,75596.43,72.8,-0.4599,0.00039,10.50328]
[1776806180517,38.84,75596.38,72.8,-0.45992,0.00039,10.50333]
[1776806187496,38.84,75596.34,72.8,-0.45994,0.00039,10.50338]
[1776806187565,38.84,75596.34,72.8,-0.45994,0.00039,10.50338]
[1776806187597,38.85,75596.34,72.8,-0.45994,0.00039,10.50339]
[1776806188242,38.85,75596.34,72.8,-0.45994,0.00039,10.50339]
[1776806188243,38.85,75602.17,72.8,-0.45769,0.00039,10.49804]
[1776806191158,38.84,75605.07,72.8,-0.45654,0.00039,10.48701]
[1776806198207,38.84,75604.93,72.8,-0.45659,0.00039,10.48712]
[1776806203242,38.83,75604.94,72.8,-0.45658,0.00039,10.4871]
[1776806213060,38.83,75604.87,72.8,-0.4566,0.00039,10.48716]
[1776806213072,38.83,75604.87,72.8,-0.4566,0.00039,10.48716]
[1776806221721,38.81,75604.04,72.8,-0.45691,0.00039,10.48792]
[1776806228070,38.8,75604.61,72.8,-0.45667,0.00039,10.48733]
[1776806233455,38.79,75604.71,72.8,-0.45663,0.00039,10.4872]
[1776806235182,38.79,75604.71,72.8,-0.45663,0.00039,10.4872]
[1776806235242,38.79,75604.71,72.8,-0.45663,0.00039,10.4872]
[1776806235637,38.79,75604.71,72.8,-0.45663,0.00039,10.4872]
[1776806235707,38.79,75604.71,72.8,-0.45663,0.00039,10.4872]
[1776806235799,38.79,75600.45,72.8,-0.45827,0.00039,10.49126]
[1776806237483,38.79,75597.05,72.8,-0.45959,0.00039,10.49438]
[1776806243525,38.8,75594.56,72.8,-0.46056,0.00039,10.49661]
[1776806247256,38.8,75594.75,72.8,-0.46049,0.00039,10.49645]
[1776806247552,38.8,75594.79,72.8,-0.46047,0.00039,10.49642]
[1776806255609,38.8,75594.4,72.8,-0.4606,0.00039,10.48853]
[1776806261651,38.8,75594.53,72.8,-0.46055,0.00039,10.48842]
[1776806264359,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264382,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264449,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264482,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264578,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264600,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264779,38.8,75595.04,72.8,-0.46035,0.00039,10.48797]
[1776806264899,38.8,75590.59,72.8,-0.46208,0.00039,10.49179]
[1776806266847,38.81,75581.15,72.8,-0.46574,0.00039,10.49924]
[1776806269974,38.81,75578.7,72.8,-0.46669,0.00039,10.50103]
[1776806275057,38.81,75578.87,72.8,-0.46663,0.00039,10.50091]
[1776806275749,38.81,75578.96,72.8,-0.46659,0.00039,10.50085]
[1776806280784,38.82,75578.79,72.8,-0.46666,0.00039,10.50098]
[1776806285338,38.82,75577.67,72.8,-0.4671,0.00039,10.50179]
[1776806285594,38.82,75577.67,72.8,-0.4671,0.00039,10.50179]
[1776806285594,38.82,75577.67,72.8,-0.4671,0.00039,10.50179]
[1776806285690,38.82,75577.67,72.8,-0.4671,0.00039,10.50179]
[1776806287314,38.82,75577.63,72.8,-0.46712,0.00039,10.50182]
[1776806287357,38.82,75577.63,72.8,-0.46712,0.00039,10.50182]
[1776806287407,38.82,75577.63,72.8,-0.46712,0.00039,10.50182]
[1776806287833,38.83,75575.26,72.8,-0.46804,0.00039,10.50346]
[1776806289461,38.83,75575.29,72.8,-0.46802,0.00039,10.50344]
[1776806289574,38.83,75575.29,72.8,-0.46802,0.00039,10.50344]
[1776806289650,38.83,75575.29,72.8,-0.46802,0.00039,10.50344]
[1776806289693,38.83,75575.29,72.8,-0.46802,0.00039,10.50344]
[1776806289725,38.83,75575.29,72.8,-0.46802,0.00039,10.50344]
[1776806289889,38.83,75575.41,72.8,-0.46798,0.00039,10.50336]
[1776806295889,38.83,75577.22,72.8,-0.46728,0.00039,10.50211]
[1776806300925,38.83,75576.89,72.8,-0.46741,0.00039,10.50235]
[1776806304858,38.83,75576.75,72.8,-0.46746,0.00039,10.50245]
[1776806304872,38.83,75576.75,72.8,-0.46746,0.00039,10.50245]
[1776806304878,38.83,75576.75,72.8,-0.46746,0.00039,10.50245]
[1776806305434,38.83,75577.09,72.8,-0.46733,0.00039,10.50221]
[1776806306850,38.83,75577.09,72.8,-0.46733,0.00039,10.50221]
[1776806306892,38.83,75577.09,72.8,-0.46733,0.00039,10.50221]
[1776806307079,38.83,75580.27,72.8,-0.4661,0.00039,10.49993]
[1776806307975,38.84,75584.02,72.8,-0.46465,0.00039,10.49712]
[1776806313011,38.84,75585.27,72.8,-0.46414,0.00039,10.48793]
[1776806318087,38.85,75585.14,72.8,-0.4642,0.00039,10.48804]
[1776806324121,38.86,75588.01,72.8,-0.46309,0.00039,10.48578]
[1776806324953,38.86,75588.01,72.8,-0.46309,0.00039,10.48578]
[1776806325000,38.86,75588.01,72.8,-0.46309,0.00039,10.48578]
[1776806325970,38.86,75588.11,72.8,-0.46306,0.00039,10.4857]
[1776806326038,38.86,75588.11,72.8,-0.46306,0.00039,10.4857]
[1776806329217,38.86,75587.5,72.8,-0.4633,0.00039,10.4862]
[1776806330589,38.86,75586.33,72.8,-0.46375,0.00039,10.48713]
[1776806331174,38.86,75585.6,72.8,-0.46403,0.00039,10.48771]
[1776806338222,38.87,75585.63,72.8,-0.46403,0.00039,10.4877]
[1776806338813,38.87,75585.63,72.8,-0.46403,0.00039,10.4877]
[1776806338818,38.87,75585.63,72.8,-0.46403,0.00039,10.4877]
[1776806338914,38.87,75585.63,72.8,-0.46403,0.00039,10.4877]
[1776806344265,38.88,75585.51,72.8,-0.46408,0.00039,10.48781]
[1776806349301,38.89,75584.94,72.8,-0.46431,0.00039,10.48827]
[1776806354336,38.89,75585.03,72.8,-0.46428,0.00039,10.48821]
[1776806356286,38.89,75585.03,72.8,-0.46428,0.00039,10.48821]
[1776806359718,38.9,75585.12,72.8,-0.46425,0.00039,10.48815]
[1776806359751,38.9,75585.12,72.8,-0.46425,0.00039,10.48815]
[1776806359779,38.9,75585.12,72.8,-0.46425,0.00039,10.48815]
[1776806359808,38.9,75585.12,72.8,-0.46425,0.00039,10.48815]
[1776806360378,38.9,75579.79,72.8,-0.46631,0.00039,10.49216]
[1776806361445,38.9,75579.79,72.8,-0.46631,0.00039,10.49216]
[1776806361448,38.9,75579.79,72.8,-0.46631,0.00039,10.49216]
[1776806362085,38.9,75577.62,72.8,-0.46715,0.00039,10.49371]
[1776806362881,38.9,75577.62,72.8,-0.46715,0.00039,10.49371]
[1776806365549,38.9,75577.1,72.8,-0.46735,0.00039,10.49408]
[1776806365630,38.9,75577.0,72.8,-0.46739,0.00039,10.49415]
[1776806367606,38.9,75577.0,72.8,-0.46739,0.00039,10.49415]
[1776806367612,38.9,75577.0,72.8,-0.46739,0.00039,10.49415]
[1776806367707,38.91,75576.97,72.8,-0.46741,0.00039,10.49417]
[1776806375483,38.91,75577.69,72.8,-0.46711,0.00039,10.48544]
[1776806377707,38.91,75577.69,72.8,-0.46711,0.00039,10.48544]
[1776806380934,38.92,75577.79,72.8,-0.46708,0.00039,10.48538]
[1776806381307,38.92,75577.7,72.8,-0.46711,0.00039,10.48545]
[1776806381535,38.92,75577.7,72.8,-0.46711,0.00039,10.48545]
[1776806382102,38.92,75581.08,72.8,-0.4658,0.00039,10.48301]
[1776806383968,38.92,75582.06,72.8,-0.46542,0.00039,10.48228]
[1776806389651,38.93,75583.39,72.8,-0.46492,0.00039,10.48129]
[1776806390495,38.93,75583.93,72.8,-0.46471,0.00039,10.48088]
[1776806390602,38.93,75583.93,72.8,-0.46471,0.00039,10.48088]
[1776806391242,38.93,75583.93,72.8,-0.46471,0.00039,10.48088]
[1776806390838,38.93,75585.94,72.8,-0.46393,0.00039,10.47933]
[1776806391894,38.93,75591.5,72.8,-0.46178,0.00039,10.47481]
[1776806394412,38.93,75593.46,72.8,-0.46102,0.00039,10.47313]
[1776806396634,38.92,75597.42,72.8,-0.45948,0.00039,10.46964]
[1776806398648,38.92,75603.18,72.8,-0.45725,0.00039,10.46429]
[1776806403604,38.91,75603.95,72.8,-0.45695,0.00039,10.46354]
[1776806403636,38.91,75603.95,72.8,-0.45695,0.00039,10.46354]
[1776806403670,38.91,75603.95,72.8,-0.45695,0.00039,10.46354]
[1776806403676,38.91,75603.95,72.8,-0.45695,0.00039,10.46354]
[1776806403846,38.91,75603.95,72.8,-0.45695,0.00039,10.46354]
[1776806403855,38.91,75603.95,72.8,-0.45695,0.00039,10.46354]
[1776806404006,38.91,75605.34,72.8,-0.45641,0.00039,10.46218]
[1776806404895,38.91,75614.79,72.8,-0.45276,0.00039,10.4525]
[1776806406236,38.91,75617.22,72.8,-0.45182,0.00039,10.44987]
[1776806412745,38.9,75618.24,72.8,-0.45142,0.00039,10.44871]
[1776806417557,38.89,75618.46,72.8,-0.45133,0.00039,10.44845]
[1776806417697,38.89,75618.46,72.8,-0.45133,0.00039,10.44845]
[1776806418051,38.89,75618.46,72.8,-0.45133,0.00039,10.44845]
[1776806423823,38.88,75618.53,72.8,-0.45129,0.00039,10.44835]
[1776806427200,38.88,75618.49,72.8,-0.45131,0.00039,10.44839]
[1776806427210,38.88,75618.49,72.8,-0.45131,0.00039,10.44839]
[1776806427242,38.88,75618.49,72.8,-0.45131,0.00039,10.44839]
[1776806427237,38.88,75618.49,72.8,-0.4513,0.00039,10.44838]
[1776806427850,38.88,75622.88,72.8,-0.44961,0.00039,10.44342]
[1776806430982,38.87,75626.34,72.8,-0.44827,0.00039,10.43935]
[1776806432886,38.87,75628.91,72.8,-0.44724,0.00039,10.42798]
[1776806434155,38.87,75628.91,72.8,-0.44724,0.00039,10.42798]
[1776806434624,38.87,75629.26,72.8,-0.4471,0.00039,10.42754]
[1776806434639,38.87,75629.26,72.8,-0.4471,0.00039,10.42754]
[1776806435242,38.87,75629.26,72.8,-0.4471,0.00039,10.42754]
[1776806435277,38.87,75631.87,72.8,-0.44609,0.00039,10.42433]
[1776806435493,38.87,75631.87,72.8,-0.44609,0.00039,10.42433]
[1776806436315,38.87,75632.99,72.8,-0.44566,0.00039,10.42293]
[1776806441660,38.85,75635.03,72.8,-0.44485,0.00039,10.4203]
[1776806441949,38.85,75634.91,72.8,-0.4449,0.00039,10.42044]
[1776806443717,38.85,75634.86,72.8,-0.44491,0.00039,10.42049]
[1776806443818,38.85,75634.86,72.8,-0.44491,0.00039,10.42048]
[1776806444703,38.85,75634.86,72.8,-0.44491,0.00039,10.42048]
[1776806445771,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806445953,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446001,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446007,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446018,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446035,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446044,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446324,38.84,75634.86,72.8,-0.44491,0.00039,10.42047]
[1776806446268,38.84,75635.95,72.8,-0.44448,0.00039,10.41907]
[1776806447120,38.84,75653.91,72.8,-0.43756,0.00038,10.39445]
[1776806448205,38.84,75656.86,72.8,-0.43643,0.00038,10.3901]
[1776806454033,38.83,75657.39,72.8,-0.43621,0.00038,10.38924]
[1776806454474,38.83,75657.39,72.8,-0.43621,0.00038,10.38924]
[1776806454805,38.83,75657.39,72.8,-0.43621,0.00038,10.38924]
[1776806454826,38.83,75657.39,72.8,-0.43621,0.00038,10.38924]
[1776806454930,38.83,75657.39,72.8,-0.43621,0.00038,10.38924]
[1776806455242,38.83,75657.39,72.8,-0.43621,0.00038,10.38924]
[1776806455254,38.82,75671.18,72.8,-0.43091,0.00038,10.36774]
[1776806456116,38.82,75671.18,72.8,-0.43091,0.00038,10.36774]
[1776806456199,38.82,75671.18,72.8,-0.43091,0.00038,10.36774]
[1776806456246,38.82,75671.18,72.8,-0.43091,0.00038,10.36774]
[1776806456245,38.82,75677.66,72.8,-0.42842,0.00038,10.357]
[1776806457054,38.82,75671.51,72.8,-0.43078,0.00038,10.36718]
[1776806458144,38.82,75669.11,72.8,-0.4317,0.00038,10.37106]
[1776806461850,38.82,75668.53,72.8,-0.43191,0.00038,10.37197]
[1776806461906,38.82,75668.53,72.8,-0.43191,0.00038,10.37197]
[1776806463286,38.82,75668.53,72.8,-0.43191,0.00038,10.37195]
[1776806463305,38.82,75668.53,72.8,-0.43191,0.00038,10.37195]
[1776806463781,38.81,75668.46,72.8,-0.43193,0.00038,10.37205]
[1776806463897,38.81,75668.46,72.8,-0.43193,0.00038,10.37205]
[1776806464144,38.81,75688.79,72.8,-0.42414,0.00038,10.33754]
[1776806465343,38.81,75693.22,72.8,-0.42244,0.00038,10.32947]
[1776806467812,38.81,75693.51,72.8,-0.42232,0.00038,10.32889]
[1776806467820,38.81,75693.51,72.8,-0.42232,0.00038,10.32889]
[1776806467909,38.81,75693.51,72.8,-0.42232,0.00038,10.32889]
[1776806468134,38.8,75688.41,72.8,-0.42427,0.00038,10.33813]
[1776806468448,38.8,75688.41,72.8,-0.42427,0.00038,10.33813]
[1776806469140,38.8,75685.19,72.8,-0.4255,0.00038,10.34383]
[1776806470495,38.8,75684.28,72.8,-0.42584,0.00038,10.34542]
[1776806470792,38.8,75684.28,72.8,-0.42584,0.00038,10.3454]
[1776806472281,38.8,75684.28,72.8,-0.42584,0.00038,10.3454]
[1776806474919,38.79,75684.22,72.8,-0.42586,0.00038,10.34548]
[1776806475804,38.79,75684.23,72.8,-0.42585,0.00038,10.34545]
[1776806477196,38.79,75688.53,72.8,-0.4242,0.00038,10.3378]
[1776806477410,38.79,75688.53,72.8,-0.4242,0.00038,10.3378]
[1776806479918,38.79,75689.59,72.8,-0.42379,0.00038,10.33588]
[1776806479972,38.79,75689.59,72.8,-0.42379,0.00038,10.33588]
[1776806480217,38.79,75686.71,72.8,-0.42489,0.00038,10.34103]
[1776806481085,38.79,75686.71,72.8,-0.42489,0.00038,10.34103]
[1776806481509,38.79,75685.28,72.8,-0.42544,0.00038,10.34355]
[1776806482877,38.79,75684.25,72.8,-0.42583,0.00038,10.34535]
[1776806482984,38.79,75684.25,72.8,-0.42583,0.00038,10.34535]
[1776806483234,38.79,75684.25,72.8,-0.42583,0.00038,10.34535]
[1776806483551,38.78,75683.81,72.8,-0.426,0.00038,10.34611]
[1776806484922,38.78,75684.65,72.8,-0.42567,0.00038,10.34463]
[1776806488196,38.78,75684.66,72.8,-0.42567,0.00038,10.34459]
[1776806488710,38.78,75684.77,72.8,-0.42562,0.00038,10.34438]
[1776806490125,38.78,75684.9,72.8,-0.42557,0.00038,10.34414]
[1776806491294,38.78,75679.64,72.8,-0.42753,0.00038,10.34489]
[1776806491748,38.78,75679.64,72.8,-0.42753,0.00038,10.34489]
[1776806492817,38.77,75679.08,72.8,-0.42774,0.00038,10.34584]
[1776806494271,38.77,75679.08,72.8,-0.42774,0.00038,10.34583]
[1776806494315,38.77,75678.61,72.8,-0.42792,0.00038,10.34662]
[1776806498080,38.77,75676.46,72.8,-0.42874,0.00038,10.35024]
[1776806498182,38.77,75676.46,72.8,-0.42874,0.00038,10.35022]
[1776806499278,38.77,75676.46,72.8,-0.42874,0.00038,10.35022]
[1776806499371,38.77,75676.46,72.8,-0.42874,0.00038,10.35022]
[1776806502984,38.77,75676.47,72.8,-0.42873,0.00038,10.3502]
[1776806505491,38.76,75676.47,72.8,-0.42873,0.00038,10.35018]
[1776806505592,38.76,75676.47,72.8,-0.42872,0.00038,10.35017]
[1776806510723,38.76,75676.47,72.8,-0.42872,0.00038,10.35017]
[1776806513058,38.75,75676.9,72.8,-0.42854,0.00038,10.34938]
[1776806513065,38.75,75676.9,72.8,-0.42854,0.00038,10.34938]
[1776806513159,38.75,75676.9,72.8,-0.42854,0.00038,10.34937]
[1776806513439,38.75,75676.9,72.8,-0.42854,0.00038,10.34937]
[1776806515874,38.75,75676.9,72.8,-0.42854,0.00038,10.34936]
[1776806515889,38.75,75676.9,72.8,-0.42854,0.00038,10.34936]
[1776806516242,38.75,75676.9,72.8,-0.42854,0.00038,10.34936]
[1776806516300,38.75,75676.9,72.8,-0.42854,0.00038,10.34935]
[1776806520028,38.75,75678.89,72.8,-0.42777,0.00038,10.34594]
[1776806520322,38.75,75678.89,72.8,-0.42777,0.00038,10.34594]
[1776806520362,38.75,75679.05,72.8,-0.4277,0.00038,10.34566]
[1776806520679,38.74,75682.79,72.8,-0.42627,0.00038,10.33918]
[1776806523262,38.74,75685.39,72.8,-0.42526,0.00038,10.33459]
[1776806528065,38.74,75686.08,72.8,-0.42499,0.00038,10.33332]
[1776806528085,38.74,75686.08,72.8,-0.42499,0.00038,10.33332]
[1776806528387,38.73,75689.3,72.8,-0.42375,0.00038,10.32753]
[1776806529405,38.73,75691.73,72.8,-0.42282,0.00038,10.32309]
[1776806534596,38.72,75693.42,72.8,-0.42215,0.00038,10.31989]
[1776806538999,38.72,75694.73,72.8,-0.42164,0.00038,10.31742]
[1776806539011,38.72,75694.73,72.8,-0.42164,0.00038,10.31742]
[1776806539023,38.72,75694.73,72.8,-0.42164,0.00038,10.31742]
[1776806539036,38.72,75694.3,72.8,-0.4218,0.00038,10.31821]
[1776806539630,38.72,75690.48,72.8,-0.42327,0.00038,10.32523]
[1776806543070,38.71,75690.04,72.8,-0.42343,0.00038,10.326]
[1776806543091,38.71,75690.04,72.8,-0.42343,0.00038,10.326]
[1776806543158,38.71,75688.88,72.8,-0.42387,0.00038,10.32809]
[1776806546928,38.71,75686.92,72.8,-0.42462,0.00038,10.3316]
[1776806546937,38.71,75686.92,72.8,-0.42462,0.00038,10.3316]
[1776806547037,38.71,75686.92,72.8,-0.42462,0.00038,10.3316]
[1776806547241,38.71,75686.92,72.8,-0.42462,0.00038,10.3316]
[1776806547687,38.71,75676.01,72.8,-0.42881,0.00038,10.35052]
[1776806549290,38.71,75676.01,72.8,-0.42881,0.00038,10.35052]
[1776806549345,38.71,75676.01,72.8,-0.42881,0.00038,10.35052]
[1776806549388,38.71,75673.79,72.8,-0.42966,0.00038,10.35422]
[1776806549561,38.71,75673.79,72.8,-0.42966,0.00038,10.35422]
[1776806549584,38.71,75673.79,72.8,-0.42966,0.00038,10.35422]
[1776806550081,38.71,75668.61,72.8,-0.43166,0.00039,10.36269]
[1776806551429,38.71,75668.61,72.8,-0.43166,0.00039,10.36269]
[1776806551716,38.71,75669.26,72.8,-0.43135,0.00039,10.35328]
[1776806557029,38.7,75668.33,72.8,-0.43171,0.00039,10.35475]
[1776806562776,38.7,75670.04,72.8,-0.43104,0.00039,10.35195]
[1776806571857,38.69,75669.94,72.8,-0.43106,0.00039,10.35203]
[1776806573835,38.68,75669.98,72.8,-0.43104,0.00039,10.35196]
[1776806573870,38.68,75669.03,72.8,-0.43141,0.00039,10.35349]
[1776806579346,38.68,75669.53,72.8,-0.43121,0.00039,10.35266]
[1776806581483,38.68,75669.14,72.8,-0.43135,0.00039,10.35327]
[1776806588975,38.67,75667.46,72.8,-0.43199,0.00039,10.35592]
[1776806592916,38.67,75667.64,72.8,-0.43191,0.00039,10.3556]
[1776806593004,38.66,75668.41,72.8,-0.43162,0.00039,10.35435]
[1776806597032,38.66,75670.96,72.8,-0.43063,0.00039,10.35018]
[1776806602184,38.66,75670.96,72.8,-0.43063,0.00039,10.35018]
[1776806602285,38.66,75670.96,72.8,-0.43062,0.00039,10.35015]
[1776806608108,38.65,75670.99,72.8,-0.4306,0.00039,10.35007]
[1776806613143,38.65,75670.74,72.8,-0.43064,0.00039,10.3421]
[1776806613886,38.65,75670.74,72.8,-0.43064,0.00039,10.3421]
[1776806619186,38.65,75668.46,72.8,-0.43152,0.00039,10.34578]
[1776806629256,38.64,75669.2,72.8,-0.43122,0.00039,10.34452]
[1776806634291,38.63,75669.42,72.8,-0.43113,0.00039,10.34414]
[1776806635827,38.63,75669.42,72.8,-0.43113,0.00039,10.34414]
[1776806635832,38.63,75669.42,72.8,-0.43113,0.00039,10.34414]
[1776806635843,38.63,75669.42,72.8,-0.43113,0.00039,10.34414]
[1776806636305,38.63,75672.46,72.8,-0.42995,0.00039,10.33913]
[1776806636840,38.63,75672.46,72.8,-0.42995,0.00039,10.33913]
[1776806636967,38.63,75672.46,72.8,-0.42995,0.00039,10.33913]
[1776806637312,38.63,75666.46,72.8,-0.43227,0.00039,10.3489]
[1776806639326,38.63,75663.85,72.8,-0.43327,0.00039,10.35303]
[1776806640188,38.63,75663.85,72.8,-0.43327,0.00039,10.35303]
[1776806640218,38.63,75663.85,72.8,-0.43327,0.00039,10.35303]
[1776806640478,38.63,75660.3,72.8,-0.43465,0.00039,10.35854]
[1776806640826,38.63,75660.3,72.8,-0.43465,0.00039,10.35854]
[1776806641443,38.63,75656.01,72.8,-0.43631,0.00039,10.36505]
[1776806647053,38.62,75655.5,72.8,-0.43649,0.00039,10.36577]
[1776806647201,38.62,75655.5,72.8,-0.43649,0.00039,10.36577]
[1776806647241,38.62,75655.5,72.8,-0.43649,0.00039,10.36577]
[1776806647493,38.62,75652.82,72.8,-0.43753,0.00039,10.36973]
[1776806648389,38.62,75647.47,72.8,-0.4396,0.00039,10.37743]
[1776806649446,38.62,75647.47,72.8,-0.4396,0.00039,10.37743]
[1776806649477,38.62,75646.54,72.8,-0.43996,0.00039,10.37873]
[1776806650403,38.61,75643.96,72.8,-0.44096,0.00039,10.38232]
[1776806651512,38.61,75643.96,72.8,-0.44096,0.00039,10.38232]
[1776806651536,38.61,75644.55,72.8,-0.44073,0.00039,10.3815]
[1776806651662,38.61,75644.55,72.8,-0.44073,0.00039,10.3815]
[1776806652045,38.61,75644.55,72.8,-0.44073,0.00039,10.38149]
[1776806655504,38.61,75644.09,72.8,-0.4409,0.00039,10.38212]
[1776806661480,38.6,75643.69,72.8,-0.44105,0.00039,10.38263]
[1776806661606,38.6,75643.69,72.8,-0.44105,0.00039,10.38263]
[1776806661634,38.6,75643.69,72.8,-0.44105,0.00039,10.38263]
[1776806661899,38.6,75643.69,72.8,-0.44105,0.00039,10.38263]
[1776806662478,38.6,75643.69,72.8,-0.44105,0.00039,10.38263]
[1776806662478,38.6,75643.69,72.8,-0.44105,0.00039,10.38263]
[1776806662487,38.6,75635.86,72.8,-0.44409,0.00039,10.39312]
[1776806662601,38.6,75635.86,72.8,-0.44409,0.00039,10.39312]
[1776806663494,38.6,75633.29,72.8,-0.44509,0.00039,10.39643]
[1776806667522,38.6,75630.61,72.8,-0.44613,0.00039,10.3998]
[1776806673564,38.59,75630.91,72.8,-0.44597,0.00039,10.39108]
[1776806678068,38.59,75630.51,72.8,-0.44612,0.00039,10.39157]
[1776806678079,38.59,75630.51,72.8,-0.44612,0.00039,10.39157]
[1776806683509,38.58,75630.65,72.8,-0.44606,0.00039,10.39137]
[1776806688669,38.58,75631.61,72.8,-0.44568,0.00039,10.39014]
[1776806694740,38.57,75631.55,72.8,-0.44569,0.00039,10.39019]
[1776806696719,38.57,75631.55,72.8,-0.44569,0.00039,10.39019]
[1776806696773,38.57,75631.55,72.8,-0.44569,0.00039,10.39019]
[1776806697296,38.57,75631.55,72.8,-0.44569,0.00039,10.39018]
[1776806702697,38.57,75630.02,72.8,-0.44628,0.00039,10.39209]
[1776806702797,38.57,75627.0,72.8,-0.44746,0.00039,10.3958]
[1776806707541,38.57,75625.71,72.8,-0.44796,0.00039,10.39736]
[1776806709106,38.56,75625.71,72.8,-0.44796,0.00039,10.39735]
[1776806709115,38.56,75625.71,72.8,-0.44796,0.00039,10.39735]
[1776806715507,38.56,75625.25,72.8,-0.44813,0.00039,10.39789]
[1776806715844,38.56,75624.95,72.8,-0.44825,0.00039,10.39824]
[1776806715894,38.56,75624.95,72.8,-0.44825,0.00039,10.39824]
[1776806716046,38.56,75624.95,72.8,-0.44825,0.00039,10.39824]
[1776806716349,38.56,75624.95,72.8,-0.44825,0.00039,10.39824]
[1776806716422,38.56,75623.54,72.8,-0.4488,0.00039,10.39992]
[1776806717270,38.56,75613.48,72.8,-0.45273,0.00039,10.41131]
[1776806722174,38.55,75613.23,72.8,-0.45282,0.00039,10.41157]
[1776806722192,38.55,75613.23,72.8,-0.45282,0.00039,10.41157]
[1776806722246,38.55,75613.23,72.8,-0.45282,0.00039,10.41157]
[1776806723166,38.55,75617.74,72.8,-0.45106,0.00039,10.40659]
[1776806728241,38.55,75618.9,72.8,-0.4506,0.00039,10.40527]
[1776806728343,38.55,75619.77,72.8,-0.45026,0.00039,10.40427]
[1776806728981,38.55,75625.03,72.8,-0.44821,0.00039,10.3981]
[1776806732422,38.55,75625.37,72.8,-0.44804,0.00039,10.38937]
[1776806738043,38.54,75624.23,72.8,-0.44848,0.00039,10.39072]
[1776806742427,38.54,75624.02,72.8,-0.44855,0.00039,10.39096]
[1776806746039,38.54,75623.87,72.8,-0.44861,0.00039,10.39113]
[1776806751134,38.53,75622.01,72.8,-0.44933,0.00039,10.3933]
[1776806752437,38.53,75622.01,72.8,-0.44933,0.00039,10.3933]
[1776806755581,38.53,75622.12,72.8,-0.44929,0.00039,10.39317]
[1776806756169,38.53,75625.99,72.8,-0.44777,0.00039,10.38855]
[1776806760198,38.53,75628.29,72.8,-0.44687,0.00039,10.38573]
[1776806765233,38.52,75628.81,72.8,-0.44666,0.00039,10.38508]
[1776806770268,38.52,75630.73,72.8,-0.44591,0.00039,10.38268]
[1776806775326,38.52,75631.34,72.8,-0.44567,0.00039,10.3819]
[1776806779505,38.52,75630.96,72.8,-0.44582,0.00039,10.38238]
[1776806781099,38.52,75628.69,72.8,-0.44671,0.00039,10.38521]
[1776806782351,38.52,75624.52,72.8,-0.44834,0.00039,10.39028]
[1776806783070,38.52,75624.52,72.8,-0.44834,0.00039,10.39028]
[1776806787014,38.52,75622.94,72.8,-0.44895,0.00039,10.39215]
[1776806787242,38.52,75622.94,72.8,-0.44895,0.00039,10.39215]
[1776806793438,38.51,75624.44,72.8,-0.44832,0.00039,10.38202]
[1776806793448,38.51,75624.44,72.8,-0.44832,0.00039,10.38202]
[1776806793513,38.51,75624.4,72.8,-0.44833,0.00039,10.38206]
[1776806799470,38.5,75624.34,72.8,-0.44835,0.00039,10.3821]
[1776806801254,38.5,75624.53,72.8,-0.44827,0.00039,10.38187]
[1776806801485,38.5,75629.62,72.8,-0.44628,0.00039,10.37563]
[1776806803499,38.5,75633.27,72.8,-0.44485,0.00039,10.371]
[1776806812562,38.49,75633.29,72.8,-0.44484,0.00039,10.37095]
[1776806818327,38.49,75633.32,72.8,-0.44482,0.00039,10.37091]
[1776806823371,38.49,75633.5,72.8,-0.44475,0.00039,10.37066]
[1776806829259,38.49,75633.55,72.8,-0.44473,0.00039,10.37059]
[1776806829278,38.49,75633.55,72.8,-0.44473,0.00039,10.37059]
[1776806829307,38.49,75633.55,72.8,-0.44473,0.00039,10.37059]
[1776806829329,38.49,75633.55,72.8,-0.44473,0.00039,10.37059]
[1776806829698,38.49,75633.55,72.8,-0.44473,0.00039,10.37059]
[1776806829681,38.49,75641.53,72.8,-0.44161,0.00039,10.35997]
[1776806830242,38.49,75641.53,72.8,-0.44161,0.00039,10.35997]
[1776806831695,38.48,75644.87,72.8,-0.4403,0.00039,10.35533]
[1776806834354,38.48,75645.57,72.8,-0.44002,0.00039,10.35433]
[1776806838010,38.48,75645.57,72.8,-0.44002,0.00039,10.35432]
[1776806840924,38.47,75646.43,72.8,-0.43968,0.00039,10.35308]
[1776806846272,38.47,75646.39,72.8,-0.43969,0.00039,10.35311]
[1776806858878,38.47,75647.25,72.8,-0.43934,0.00039,10.35187]
[1776806858911,38.47,75647.25,72.8,-0.43934,0.00039,10.35187]
[1776806859561,38.46,75647.25,72.8,-0.43929,0.00039,10.34348]
[1776806859892,38.46,75641.56,72.8,-0.44152,0.00039,10.35145]
[1776806865934,38.46,75640.04,72.8,-0.4421,0.00039,10.3535]
[1776806873067,38.45,75639.47,72.8,-0.44232,0.00039,10.35425]
[1776806873083,38.45,75639.47,72.8,-0.44232,0.00039,10.35425]
[1776806873161,38.45,75640.09,72.8,-0.44208,0.00039,10.3534]
[1776806880037,38.45,75639.02,72.8,-0.44249,0.00039,10.35484]
[1776806882885,38.45,75639.11,72.8,-0.44246,0.00039,10.35472]
[1776806888066,38.45,75639.25,72.8,-0.4424,0.00039,10.35452]
[1776806888168,38.45,75639.25,72.8,-0.4424,0.00039,10.35452]
[1776806889709,38.45,75639.25,72.8,-0.4424,0.00039,10.35452]
[1776806890283,38.45,75639.42,72.8,-0.44233,0.00039,10.35429]
[1776806890398,38.45,75639.42,72.8,-0.44233,0.00039,10.35429]
[1776806890426,38.45,75639.42,72.8,-0.44233,0.00039,10.35429]
[1776806890431,38.45,75639.42,72.8,-0.44233,0.00039,10.35429]
[1776806890486,38.45,75639.42,72.8,-0.44233,0.00039,10.35429]
[1776806890647,38.45,75639.42,72.8,-0.44233,0.00039,10.35429]
[1776806890748,38.44,75635.35,72.8,-0.44393,0.00039,10.35971]
[1776806891531,38.45,75625.35,72.8,-0.44785,0.00039,10.37233]
[1776806892125,38.45,75622.4,72.8,-0.44901,0.00039,10.37586]
[1776806892932,38.45,75622.4,72.8,-0.44901,0.00039,10.37586]
[1776806893942,38.45,75623.34,72.8,-0.44864,0.00039,10.37474]
[1776806894139,38.44,75619.77,72.8,-0.45004,0.00039,10.37893]
[1776806895146,38.44,75616.75,72.8,-0.45122,0.00039,10.38237]
[1776806899174,38.44,75614.41,72.8,-0.45214,0.00039,10.38497]
[1776806902134,38.44,75612.82,72.8,-0.45276,0.00039,10.38671]
[1776806902168,38.44,75612.82,72.8,-0.45276,0.00039,10.38671]
[1776806902375,38.44,75610.0,72.8,-0.45387,0.00039,10.38973]
[1776806903325,38.44,75610.0,72.8,-0.45387,0.00039,10.38973]
[1776806903450,38.44,75610.0,72.8,-0.45387,0.00039,10.38973]
[1776806903562,38.44,75608.12,72.8,-0.45461,0.00039,10.39169]
[1776806903812,38.44,75608.12,72.8,-0.45461,0.00039,10.39169]
[1776806904270,38.44,75608.12,72.8,-0.45461,0.00039,10.39169]
[1776806904699,38.44,75598.56,72.8,-0.45837,0.00039,10.40115]
[1776806905470,38.44,75598.56,72.8,-0.45837,0.00039,10.40115]
[1776806905634,38.44,75598.56,72.8,-0.45837,0.00039,10.40115]
[1776806905696,38.44,75598.56,72.8,-0.45837,0.00039,10.40115]
[1776806905741,38.44,75598.56,72.8,-0.45837,0.00039,10.40115]
[1776806905802,38.44,75596.99,72.8,-0.45899,0.00039,10.40262]
[1776806906096,38.44,75596.99,72.8,-0.45899,0.00039,10.40262]
[1776806906257,38.44,75596.99,72.8,-0.45899,0.00039,10.40262]
[1776806906315,38.44,75596.99,72.8,-0.45899,0.00039,10.40262]
[1776806906410,38.44,75586.16,72.8,-0.46326,0.00039,10.41205]
[1776806907051,38.44,75586.16,72.8,-0.46326,0.00039,10.41205]
[1776806907230,38.44,75582.69,72.8,-0.46463,0.00039,10.41482]
[1776806907994,38.44,75582.69,72.8,-0.46463,0.00039,10.41482]
[1776806909769,38.44,75582.32,72.8,-0.46477,0.00039,10.4151]
[1776806919313,38.46,75581.41,72.8,-0.46513,0.00039,10.40755]
[1776806925409,38.47,75581.28,72.8,-0.46518,0.00039,10.40766]
[1776806931398,38.49,75581.66,72.8,-0.46505,0.00039,10.4074]
[1776806936433,38.5,75581.79,72.8,-0.465,0.00039,10.40732]
[1776806941468,38.51,75582.53,72.8,-0.46472,0.00039,10.40676]
[1776806945496,38.52,75580.28,72.8,-0.46561,0.00039,10.4085]
[1776806948868,38.52,75578.48,72.8,-0.46632,0.00039,10.40984]
[1776806954559,38.53,75578.83,72.8,-0.46619,0.00039,10.4096]
[1776806959594,38.54,75578.27,72.8,-0.46642,0.00039,10.41003]
[1776806964629,38.55,75579.32,72.8,-0.46601,0.00039,10.40926]
[1776806974699,38.56,75579.63,72.8,-0.46588,0.00039,10.40076]
[1776806979198,38.57,75577.76,72.8,-0.46662,0.00039,10.40214]
[1776806979199,38.57,75577.76,72.8,-0.46662,0.00039,10.40214]
[1776806979215,38.57,75577.76,72.8,-0.46662,0.00039,10.40214]
[1776806979229,38.57,75577.76,72.8,-0.46662,0.00039,10.40214]
[1776806979728,38.57,75577.76,72.8,-0.46662,0.00039,10.40214]
[1776806979803,38.57,75570.52,72.8,-0.46947,0.00039,10.40713]
[1776806981157,38.57,75568.44,72.8,-0.47029,0.00039,10.40847]
[1776806981599,38.57,75568.44,72.8,-0.47029,0.00039,10.40847]
[1776806986783,38.58,75567.09,72.8,-0.47083,0.00039,10.40932]
[1776806988478,38.58,75567.09,72.8,-0.47083,0.00039,10.40932]
[1776806991626,38.58,75568.33,72.8,-0.47034,0.00039,10.40855]
[1776806991818,38.58,75576.14,72.8,-0.46727,0.00039,10.40333]
[1776806992825,38.58,75579.42,72.8,-0.46597,0.00039,10.40094]
[1776806997187,38.56,75580.07,72.8,-0.46571,0.00039,10.40043]
[1776806997242,38.56,75580.07,72.8,-0.46571,0.00039,10.40043]
[1776806997860,38.56,75588.79,72.8,-0.46227,0.00039,10.3935]
[1776806998372,38.56,75588.79,72.8,-0.46227,0.00039,10.3935]
[1776806998867,38.56,75594.03,72.8,-0.4602,0.00039,10.38896]
[1776806998938,38.56,75594.03,72.8,-0.4602,0.00039,10.38896]
[1776807001242,38.55,75596.41,72.8,-0.45926,0.00039,10.3868]
[1776807001888,38.55,75596.9,72.8,-0.45907,0.00039,10.38635]
[1776807015531,38.54,75596.95,72.8,-0.45904,0.00039,10.38628]
[1776807015536,38.54,75596.95,72.8,-0.45904,0.00039,10.38628]
[1776807015632,38.52,75596.91,72.8,-0.45904,0.00039,10.38627]
[1776807017242,38.52,75596.79,72.8,-0.45909,0.00039,10.38638]
[1776807017343,38.52,75596.72,72.8,-0.45911,0.00039,10.38644]
[1776807019443,38.52,75597.37,72.8,-0.45885,0.00039,10.38583]
[1776807019457,38.52,75597.37,72.8,-0.45885,0.00039,10.38583]
[1776807019506,38.51,75598.36,72.8,-0.45846,0.00039,10.38491]
[1776807020876,38.51,75598.36,72.8,-0.45846,0.00039,10.38491]
[1776807020018,38.51,75603.47,72.8,-0.45645,0.00039,10.37998]
[1776807024758,38.51,75604.32,72.8,-0.45611,0.00039,10.37912]
[1776807024859,38.51,75604.32,72.8,-0.45611,0.00039,10.37911]
[1776807025242,38.51,75604.32,72.8,-0.45611,0.00039,10.37911]
[1776807025312,38.51,75604.32,72.8,-0.45611,0.00039,10.37911]
[1776807025409,38.51,75598.04,72.8,-0.45858,0.00039,10.38518]
[1776807026060,38.5,75594.39,72.8,-0.46002,0.00039,10.38852]
[1776807028203,38.5,75595.29,72.8,-0.45966,0.00039,10.38771]
[1776807028881,38.5,75595.4,72.8,-0.45962,0.00039,10.38761]
[1776807030490,38.5,75596.67,72.8,-0.45912,0.00039,10.38644]
[1776807030592,38.5,75597.59,72.8,-0.45875,0.00039,10.38559]
[1776807036130,38.5,75595.09,72.8,-0.45971,0.00039,10.37955]
[1776807037009,38.5,75595.09,72.8,-0.45971,0.00039,10.37955]
[1776807037397,38.49,75595.79,72.8,-0.45943,0.00039,10.37891]
[1776807041617,38.49,75598.0,72.8,-0.45855,0.00039,10.37686]
[1776807041799,38.49,75598.0,72.8,-0.45855,0.00039,10.37686]
[1776807041805,38.49,75598.0,72.8,-0.45855,0.00039,10.37686]
[1776807041819,38.49,75597.41,72.8,-0.45879,0.00039,10.37741]
[1776807046821,38.49,75597.05,72.8,-0.45893,0.00039,10.37773]
[1776807053250,38.48,75597.83,72.8,-0.45861,0.00039,10.377]
[1776807057842,38.48,75597.52,72.8,-0.45874,0.00039,10.37729]
[1776807058796,38.48,75597.52,72.8,-0.45874,0.00039,10.37728]
[1776807058897,38.48,75597.7,72.8,-0.45866,0.00039,10.37712]
[1776807064328,38.48,75598.39,72.8,-0.45839,0.00039,10.37645]
[1776807067349,38.47,75601.92,72.8,-0.45699,0.00039,10.37306]
[1776807068082,38.47,75601.92,72.8,-0.45699,0.00039,10.37306]
[1776807068356,38.47,75602.15,72.8,-0.4569,0.00039,10.37283]
[1776807071470,38.47,75601.21,72.8,-0.45727,0.00039,10.37374]
[1776807071571,38.47,75601.03,72.8,-0.45734,0.00039,10.37391]
[1776807072384,38.47,75595.12,72.8,-0.45967,0.00039,10.37945]
[1776807075537,38.46,75594.84,72.8,-0.45978,0.00039,10.3797]
[1776807075638,38.46,75594.87,72.8,-0.45976,0.00039,10.37967]
[1776807081447,38.46,75594.89,72.8,-0.45975,0.00039,10.37964]
[1776807090510,38.45,75594.26,72.8,-0.45999,0.00039,10.38019]
[1776807098065,38.45,75594.36,72.8,-0.45992,0.0004,10.37177]
[1776807103601,38.44,75594.29,72.8,-0.45994,0.0004,10.37181]
[1776807108636,38.44,75594.2,72.8,-0.45998,0.0004,10.37189]
[1776807114800,38.44,75594.33,72.8,-0.45992,0.0004,10.37177]
[1776807114901,38.43,75594.33,72.8,-0.45992,0.0004,10.37176]
[1776807120720,38.42,75595.62,72.8,-0.4594,0.0004,10.37057]
[1776807126243,38.42,75595.63,72.8,-0.4594,0.0004,10.37055]
[1776807126763,38.42,75602.22,72.8,-0.45679,0.0004,10.36428]
[1776807131797,38.41,75603.76,72.8,-0.45617,0.0004,10.36274]
[1776807137839,38.4,75604.49,72.8,-0.45588,0.0004,10.36198]
[1776807144408,38.4,75604.54,72.8,-0.45585,0.0004,10.36192]
[1776807146661,38.39,75604.54,72.8,-0.45585,0.0004,10.3619]
[1776807146948,38.39,75604.54,72.8,-0.45585,0.0004,10.3619]
[1776807146953,38.39,75604.54,72.8,-0.45585,0.0004,10.3619]
[1776807146902,38.39,75599.61,72.8,-0.45779,0.0004,10.36674]
[1776807147909,38.39,75596.9,72.8,-0.45887,0.0004,10.3693]
[1776807149274,38.39,75596.29,72.8,-0.45911,0.0004,10.36986]
[1776807149922,38.39,75594.05,72.8,-0.45999,0.0004,10.3719]
[1776807150241,38.39,75594.05,72.8,-0.45999,0.0004,10.3719]
[1776807150343,38.38,75594.05,72.8,-0.45999,0.0004,10.3719]
[1776807155964,38.38,75593.37,72.8,-0.46023,0.0004,10.36417]
[1776807156587,38.38,75593.37,72.8,-0.46023,0.0004,10.36417]
[1776807156972,38.38,75592.65,72.8,-0.46051,0.0004,10.36481]
[1776807162006,38.38,75592.7,72.8,-0.46049,0.0004,10.36476]
[1776807167042,38.37,75592.24,72.8,-0.46067,0.0004,10.36515]
[1776807171454,38.37,75591.86,72.8,-0.46082,0.0004,10.36548]
[1776807180539,38.37,75593.54,72.8,-0.46015,0.0004,10.36398]
[1776807186242,38.36,75592.84,72.8,-0.46042,0.0004,10.36459]
[1776807192223,38.35,75592.84,72.8,-0.46041,0.0004,10.36458]
[1776807197258,38.35,75592.49,72.8,-0.46055,0.0004,10.36488]
[1776807204307,38.35,75592.04,72.8,-0.46072,0.0004,10.36527]
[1776807209342,38.34,75591.91,72.8,-0.46077,0.0004,10.36537]
[1776807216392,38.34,75591.82,72.8,-0.46077,0.0004,10.3571]
[1776807219953,38.33,75592.27,72.8,-0.46059,0.0004,10.3567]
[1776807219958,38.33,75592.27,72.8,-0.46059,0.0004,10.3567]
[1776807224448,38.33,75595.51,72.8,-0.4593,0.0004,10.35376]
[1776807226242,38.33,75596.24,72.8,-0.45901,0.0004,10.35308]
[1776807226811,38.33,75596.24,72.8,-0.45901,0.0004,10.35308]
[1776807226822,38.33,75596.24,72.8,-0.45901,0.0004,10.35308]
[1776807226829,38.33,75596.24,72.8,-0.45901,0.0004,10.35308]
[1776807226901,38.33,75596.24,72.8,-0.45901,0.0004,10.35308]
[1776807227003,38.33,75597.21,72.8,-0.45863,0.0004,10.35218]
[1776807228037,38.33,75601.71,72.8,-0.45684,0.0004,10.34784]
[1776807228530,38.33,75601.71,72.8,-0.45684,0.0004,10.34784]
[1776807228578,38.33,75604.53,72.8,-0.45572,0.0004,10.34502]
[1776807234517,38.32,75604.65,72.8,-0.45567,0.0004,10.34488]
[1776807236219,38.32,75604.34,72.8,-0.45579,0.0004,10.34519]
[1776807236757,38.32,75604.34,72.8,-0.45579,0.0004,10.34519]
[1776807236858,38.32,75605.02,72.8,-0.45552,0.0004,10.34449]
[1776807238494,38.31,75604.38,72.8,-0.45577,0.0004,10.34514]
[1776807244588,38.31,75605.74,72.8,-0.45523,0.0004,10.34374]
[1776807249633,38.31,75606.03,72.8,-0.45511,0.0004,10.34343]
[1776807253204,38.3,75606.14,72.8,-0.45506,0.0004,10.34331]
[1776807253207,38.3,75606.14,72.8,-0.45506,0.0004,10.34331]
[1776807253661,38.3,75608.27,72.8,-0.45422,0.0004,10.34109]
[1776807258696,38.3,75608.04,72.8,-0.4543,0.0004,10.34132]
[1776807264737,38.3,75607.89,72.8,-0.45436,0.0004,10.34147]
[1776807265470,38.3,75607.89,72.8,-0.45436,0.0004,10.34147]
[1776807265568,38.3,75607.89,72.8,-0.45436,0.0004,10.34146]
[1776807270754,38.29,75607.6,72.8,-0.45447,0.0004,10.34176]
[1776807276821,38.29,75607.34,72.8,-0.45454,0.0004,10.33365]
[1776807282007,38.28,75606.67,72.8,-0.4548,0.0004,10.33434]
[1776807286831,38.28,75607.31,72.8,-0.45454,0.0004,10.33366]
[1776807286836,38.28,75607.31,72.8,-0.45454,0.0004,10.33366]
[1776807288175,38.28,75605.93,72.8,-0.45509,0.0004,10.33509]
[1776807288178,38.28,75605.07,72.8,-0.45543,0.0004,10.33597]
[1776807293180,38.27,75605.14,72.8,-0.4554,0.0004,10.33589]
[1776807293951,38.27,75605.14,72.8,-0.4554,0.0004,10.33589]
[1776807294052,38.27,75605.14,72.8,-0.45539,0.0004,10.33589]
[1776807301996,38.27,75605.47,72.8,-0.45526,0.0004,10.33553]
[1776807304423,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304700,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304734,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304766,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304799,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304849,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304866,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807304950,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807305046,38.27,75605.66,72.8,-0.45518,0.0004,10.33534]
[1776807305201,38.27,75616.88,72.8,-0.45073,0.0004,10.32314]
[1776807306025,38.26,75628.68,72.8,-0.44605,0.0004,10.30891]
[1776807308074,38.26,75630.51,72.8,-0.44532,0.0004,10.30658]
[1776807308129,38.26,75631.15,72.8,-0.44507,0.0004,10.30576]
[1776807316095,38.26,75631.37,72.8,-0.44497,0.0004,10.30545]
[1776807317297,38.26,75631.45,72.8,-0.44494,0.0004,10.30534]
[1776807317299,38.26,75631.45,72.8,-0.44494,0.0004,10.30534]
[1776807319691,38.26,75631.66,72.8,-0.44486,0.0004,10.30506]
[1776807323196,38.26,75629.19,72.8,-0.44583,0.0004,10.30823]
[1776807330335,38.25,75631.54,72.8,-0.4449,0.0004,10.30518]
[1776807335490,38.25,75633.73,72.8,-0.44398,0.0004,10.29392]
[1776807339339,38.25,75634.42,72.8,-0.44371,0.0004,10.293]
[1776807339352,38.25,75634.42,72.8,-0.44371,0.0004,10.293]
[1776807339442,38.25,75634.42,72.8,-0.44371,0.0004,10.293]
[1776807339604,38.25,75634.42,72.8,-0.44371,0.0004,10.293]
[1776807339850,38.25,75634.42,72.8,-0.44371,0.0004,10.293]
[1776807340873,38.24,75644.42,72.8,-0.43975,0.0004,10.27922]
[1776807341931,38.24,75649.95,72.8,-0.43756,0.0004,10.27117]
[1776807346098,38.24,75653.04,72.8,-0.43633,0.0004,10.26652]
[1776807352126,38.24,75652.49,72.8,-0.43655,0.0004,10.26735]
[1776807356249,38.24,75652.61,72.8,-0.4365,0.0004,10.26715]
[1776807356836,38.24,75652.7,72.8,-0.43646,0.0004,10.26701]
[1776807356929,38.24,75651.81,72.8,-0.43681,0.0004,10.26835]
[1776807358390,38.24,75648.31,72.8,-0.4382,0.0004,10.27355]
[1776807361772,38.24,75648.28,72.8,-0.43821,0.0004,10.27359]
[1776807362011,38.24,75648.28,72.8,-0.43821,0.0004,10.27359]
[1776807362113,38.24,75647.13,72.8,-0.43866,0.0004,10.27527]
[1776807362648,38.24,75639.36,72.8,-0.44174,0.0004,10.28627]
[1776807364432,38.24,75635.73,72.8,-0.44318,0.0004,10.2912]
[1776807369468,38.23,75635.51,72.8,-0.44326,0.0004,10.29148]
[1776807370388,38.23,75635.51,72.8,-0.44326,0.0004,10.29148]
[1776807371897,38.23,75635.51,72.8,-0.44326,0.0004,10.29148]
[1776807372523,38.23,75635.48,72.8,-0.44327,0.0004,10.29151]
[1776807380546,38.22,75635.96,72.8,-0.44307,0.0004,10.29084]
[1776807381891,38.22,75635.96,72.8,-0.44307,0.0004,10.29084]
[1776807381895,38.22,75635.96,72.8,-0.44307,0.0004,10.29084]
[1776807388602,38.22,75633.97,72.8,-0.44385,0.0004,10.29347]
[1776807392029,38.22,75634.31,72.8,-0.44372,0.0004,10.29302]
[1776807392267,38.22,75634.31,72.8,-0.44372,0.0004,10.29302]
[1776807392271,38.22,75634.31,72.8,-0.44372,0.0004,10.29302]
[1776807392632,38.22,75634.17,72.8,-0.44373,0.0004,10.2848]
[1776807392646,38.22,75634.17,72.8,-0.44373,0.0004,10.2848]
[1776807392887,38.22,75634.17,72.8,-0.44373,0.0004,10.2848]
[1776807392991,38.22,75625.66,72.8,-0.44711,0.0004,10.29572]
[1776807393913,38.22,75619.6,72.8,-0.44952,0.0004,10.30304]
[1776807399678,38.22,75617.0,72.8,-0.45055,0.0004,10.30606]
[1776807400395,38.22,75617.0,72.8,-0.45055,0.0004,10.30606]
[1776807403707,38.21,75614.53,72.8,-0.45153,0.0004,10.30886]
[1776807408742,38.21,75615.25,72.8,-0.45124,0.0004,10.30803]
[1776807415791,38.2,75615.38,72.8,-0.45118,0.0004,10.30787]
[1776807421833,38.2,75615.48,72.8,-0.45114,0.0004,10.30774]
[1776807422668,38.2,75615.48,72.8,-0.45114,0.0004,10.30774]
[1776807422839,38.2,75618.04,72.8,-0.45012,0.0004,10.30479]
[1776807424302,38.2,75618.04,72.8,-0.45012,0.0004,10.30479]
[1776807424274,38.2,75624.15,72.8,-0.44769,0.0004,10.29749]
[1776807424854,38.2,75627.06,72.8,-0.44653,0.0004,10.29388]
[1776807425988,38.2,75627.06,72.8,-0.44653,0.0004,10.29388]
[1776807426241,38.2,75627.06,72.8,-0.44653,0.0004,10.29388]
[1776807426265,38.2,75628.57,72.8,-0.44593,0.0004,10.29197]
[1776807430398,38.2,75630.14,72.8,-0.4453,0.0004,10.28995]
[1776807435931,38.19,75633.47,72.8,-0.44398,0.0004,10.2856]
[1776807442278,38.19,75632.55,72.8,-0.44434,0.0004,10.28681]
[1776807448016,38.19,75631.55,72.8,-0.44474,0.0004,10.28811]
[1776807449102,38.19,75631.55,72.8,-0.44474,0.0004,10.28811]
[1776807451036,38.19,75634.93,72.8,-0.44335,0.0004,10.27524]
[1776807456071,38.19,75635.36,72.8,-0.44318,0.0004,10.27467]
[1776807461105,38.19,75635.71,72.8,-0.44305,0.0004,10.27421]
[1776807466143,38.2,75637.1,72.8,-0.4425,0.0004,10.27234]
[1776807467409,38.2,75637.75,72.8,-0.44224,0.0004,10.27145]
[1776807467420,38.2,75637.75,72.8,-0.44224,0.0004,10.27145]
[1776807468343,38.2,75634.48,72.8,-0.44354,0.0004,10.27587]
[1776807469170,38.2,75634.48,72.8,-0.44354,0.0004,10.27587]
[1776807469271,38.2,75634.74,72.8,-0.44343,0.0004,10.27552]
[1776807474326,38.2,75632.97,72.8,-0.44414,0.0004,10.27787]
[1776807476343,38.2,75622.31,72.8,-0.44838,0.0004,10.29132]
[1776807478227,38.19,75618.82,72.8,-0.44976,0.0004,10.29547]
[1776807479467,38.19,75618.86,72.8,-0.44975,0.0004,10.29542]
[1776807479481,38.19,75618.86,72.8,-0.44975,0.0004,10.29542]
[1776807480399,38.19,75618.86,72.8,-0.44975,0.0004,10.29542]
[1776807480352,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480453,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480530,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480678,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480844,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480876,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480919,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807480976,38.19,75618.88,72.8,-0.44974,0.0004,10.29539]
[1776807481317,38.19,75600.85,72.8,-0.45693,0.0004,10.31486]
[1776807482255,38.19,75592.24,72.8,-0.46037,0.0004,10.32297]
[1776807483364,38.19,75592.24,72.8,-0.46037,0.0004,10.32297]
[1776807483615,38.19,75591.82,72.8,-0.46054,0.0004,10.32335]
[1776807484242,38.19,75591.82,72.8,-0.46054,0.0004,10.32335]
[1776807484269,38.19,75592.03,72.8,-0.46045,0.0004,10.32316]
[1776807488451,38.19,75591.84,72.8,-0.46053,0.0004,10.32332]
[1776807489703,38.18,75591.83,72.8,-0.46053,0.0004,10.32333]
[1776807489749,38.18,75591.83,72.8,-0.46053,0.0004,10.32333]
[1776807489758,38.18,75591.83,72.8,-0.46053,0.0004,10.32333]
[1776807489763,38.18,75591.83,72.8,-0.46053,0.0004,10.32333]
[1776807490241,38.18,75591.83,72.8,-0.46053,0.0004,10.32333]
[1776807490311,38.18,75595.35,72.8,-0.45912,0.0004,10.32011]
[1776807491318,38.18,75598.14,72.8,-0.458,0.0004,10.31748]
[1776807491816,38.18,75598.14,72.8,-0.458,0.0004,10.31748]
[1776807495930,38.18,75597.93,72.8,-0.45809,0.0004,10.31767]
[1776807496655,38.18,75597.65,72.8,-0.4582,0.0004,10.31794]
[1776807497360,38.18,75603.8,72.8,-0.45574,0.0004,10.31187]
[1776807497995,38.18,75603.8,72.8,-0.45574,0.0004,10.31187]
[1776807498367,38.18,75606.56,72.8,-0.45464,0.0004,10.30902]
[1776807503364,38.18,75606.92,72.8,-0.45449,0.0004,10.30864]
[1776807504160,38.18,75607.19,72.8,-0.45438,0.0004,10.30835]
[1776807505067,38.18,75607.64,72.8,-0.45421,0.0004,10.30788]
[1776807506218,38.18,75607.64,72.8,-0.4542,0.0004,10.30788]
[1776807506240,38.18,75606.52,72.8,-0.45465,0.0004,10.30906]
[1776807510847,38.18,75604.83,72.8,-0.45533,0.0004,10.31081]
[1776807516584,38.18,75604.47,72.8,-0.45544,0.0004,10.30279]
[1776807517101,38.18,75604.47,72.8,-0.45544,0.0004,10.30279]
[1776807517111,38.18,75604.47,72.8,-0.45544,0.0004,10.30279]
[1776807518556,38.18,75604.47,72.8,-0.45544,0.0004,10.30279]
[1776807524554,38.17,75602.97,72.8,-0.45603,0.0004,10.30431]
[1776807527374,38.17,75602.96,72.8,-0.45604,0.0004,10.30432]
[1776807529198,38.17,75602.89,72.8,-0.45606,0.0004,10.30438]
[1776807529242,38.17,75602.89,72.8,-0.45606,0.0004,10.30438]
[1776807529589,38.17,75599.84,72.8,-0.45728,0.0004,10.30741]
[1776807530891,38.17,75599.84,72.8,-0.45728,0.0004,10.30741]
[1776807531204,38.17,75599.84,72.8,-0.45728,0.0004,10.30741]
[1776807531209,38.17,75599.84,72.8,-0.45728,0.0004,10.30741]
[1776807533059,38.17,75598.05,72.8,-0.458,0.0004,10.30915]
[1776807540856,38.17,75597.59,72.8,-0.45818,0.0004,10.30958]
[1776807543397,38.16,75597.64,72.8,-0.45815,0.0004,10.30952]
[1776807547398,38.16,75597.68,72.8,-0.45814,0.0004,10.30948]
[1776807547411,38.16,75597.68,72.8,-0.45814,0.0004,10.30948]
[1776807547422,38.16,75597.68,72.8,-0.45814,0.0004,10.30948]
[1776807547456,38.16,75597.68,72.8,-0.45814,0.0004,10.30948]
[1776807547671,38.16,75597.68,72.8,-0.45814,0.0004,10.30948]
[1776807547816,38.16,75610.05,72.8,-0.45319,0.0004,10.29685]
[1776807548724,38.16,75613.69,72.8,-0.45173,0.0004,10.29283]
[1776807550241,38.16,75613.69,72.8,-0.45173,0.0004,10.29283]
[1776807550343,38.16,75618.11,72.8,-0.44997,0.0004,10.28776]
[1776807550872,38.16,75623.91,72.8,-0.44765,0.0004,10.28081]
[1776807551474,38.16,75623.91,72.8,-0.44765,0.0004,10.28081]
[1776807551744,38.16,75624.6,72.8,-0.44738,0.0004,10.27995]
[1776807556778,38.15,75625.63,72.8,-0.44696,0.0004,10.27866]
[1776807559462,38.15,75625.56,72.8,-0.44699,0.0004,10.27875]
[1776807559699,38.15,75625.48,72.8,-0.44702,0.0004,10.27884]
[1776807559799,38.15,75625.4,72.8,-0.44705,0.0004,10.27894]
[1776807564834,38.15,75625.93,72.8,-0.44684,0.0004,10.27827]
[1776807566332,38.15,75625.93,72.8,-0.44684,0.0004,10.27827]
[1776807566336,38.15,75626.44,72.8,-0.44664,0.0004,10.27763]
[1776807567856,38.15,75629.48,72.8,-0.44542,0.0004,10.27376]
[1776807570227,38.15,75629.65,72.8,-0.44535,0.0004,10.27354]
[1776807575912,38.14,75630.07,72.8,-0.44514,0.0004,10.26458]
[1776807581044,38.14,75630.27,72.8,-0.44506,0.0004,10.26431]
[1776807581729,38.14,75630.29,72.8,-0.44506,0.0004,10.26429]
[1776807582681,38.14,75629.94,72.8,-0.44519,0.0004,10.26474]
[1776807582961,38.14,75625.8,72.8,-0.44685,0.0004,10.27]
[1776807587995,38.14,75622.64,72.8,-0.44811,0.0004,10.27389]
[1776807593078,38.14,75622.55,72.8,-0.44814,0.0004,10.27399]
[1776807596149,38.14,75622.75,72.8,-0.44806,0.0004,10.27374]
[1776807596242,38.14,75622.75,72.8,-0.44806,0.0004,10.27374]
[1776807600462,38.14,75623.24,72.8,-0.44786,0.0004,10.27314]
[1776807600472,38.14,75623.24,72.8,-0.44786,0.0004,10.27314]
[1776807600622,38.14,75623.24,72.8,-0.44786,0.0004,10.27314]
[1776807600663,38.14,75623.24,72.8,-0.44786,0.0004,10.27314]
[1776807600717,38.14,75623.24,72.8,-0.44786,0.0004,10.27314]
[1776807600872,38.14,75623.24,72.8,-0.44786,0.0004,10.27314]
[1776807601342,38.14,75638.26,72.8,-0.44187,0.0004,10.2536]
[1776807602213,38.14,75647.08,72.8,-0.43836,0.0004,10.24104]
[1776807605577,38.13,75647.29,72.8,-0.43827,0.0004,10.24073]
[1776807609789,38.13,75647.64,72.8,-0.43813,0.0004,10.24021]
[1776807610173,38.13,75647.64,72.8,-0.43813,0.0004,10.24021]
[1776807611134,38.13,75647.64,72.8,-0.43813,0.0004,10.24021]
[1776807611487,38.13,75647.64,72.8,-0.43813,0.0004,10.24021]
[1776807611514,38.13,75647.64,72.8,-0.43813,0.0004,10.24021]
[1776807611200,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807611730,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807611960,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807612211,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807612216,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807612461,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807612489,38.13,75643.79,72.8,-0.43966,0.0004,10.24581]
[1776807612422,38.13,75634.41,72.8,-0.4434,0.0004,10.25881]
[1776807613171,38.13,75626.46,72.8,-0.44657,0.0004,10.26914]
[1776807615282,38.13,75625.18,72.8,-0.44708,0.0004,10.27073]
[1776807615303,38.13,75625.18,72.8,-0.44708,0.0004,10.27073]
[1776807615335,38.13,75625.18,72.8,-0.44708,0.0004,10.27073]
[1776807615375,38.13,75625.18,72.8,-0.44708,0.0004,10.27073]
[1776807615435,38.13,75624.84,72.8,-0.44722,0.0004,10.27116]
[1776807615557,38.13,75624.84,72.8,-0.44722,0.0004,10.27116]
[1776807616192,38.13,75616.29,72.8,-0.45063,0.0004,10.28138]
[1776807617393,38.13,75616.29,72.8,-0.45063,0.0004,10.28138]
[1776807617483,38.13,75613.91,72.8,-0.45159,0.0004,10.2841]
[1776807617756,38.13,75613.91,72.8,-0.45159,0.0004,10.2841]
[1776807621425,38.14,75611.57,72.8,-0.45252,0.0004,10.28671]
[1776807622234,38.14,75609.11,72.8,-0.45351,0.0004,10.28939]
[1776807624248,38.13,75606.32,72.8,-0.45462,0.0004,10.29235]
[1776807627658,38.13,75608.39,72.8,-0.45379,0.0004,10.29016]
[1776807627662,38.13,75608.39,72.8,-0.45379,0.0004,10.29016]
[1776807630103,38.13,75608.18,72.8,-0.45388,0.0004,10.29038]
[1776807630876,38.13,75607.68,72.8,-0.45408,0.0004,10.29091]
[1776807630899,38.13,75607.68,72.8,-0.45408,0.0004,10.29091]
[1776807630913,38.13,75607.68,72.8,-0.45408,0.0004,10.29091]
[1776807630931,38.13,75607.68,72.8,-0.45408,0.0004,10.29091]
[1776807630943,38.13,75607.68,72.8,-0.45408,0.0004,10.29091]
[1776807631605,38.13,75604.92,72.8,-0.45515,0.0004,10.28541]
[1776807631609,38.13,75604.92,72.8,-0.45515,0.0004,10.28541]
[1776807631703,38.13,75604.92,72.8,-0.45515,0.0004,10.28541]
[1776807632937,38.13,75603.28,72.8,-0.45581,0.0004,10.28709]
[1776807639357,38.13,75603.16,72.8,-0.45585,0.0004,10.28721]
[1776807640319,38.13,75603.16,72.8,-0.45585,0.0004,10.28721]
[1776807640343,38.13,75603.16,72.8,-0.45585,0.0004,10.28721]
[1776807641092,38.13,75603.16,72.8,-0.45585,0.0004,10.28721]
[1776807641371,38.13,75604.85,72.8,-0.45517,0.0004,10.28547]
[1776807642378,38.13,75607.65,72.8,-0.45405,0.0004,10.28253]
[1776807643832,38.13,75608.4,72.8,-0.45375,0.0004,10.28173]
[1776807644392,38.13,75608.25,72.8,-0.45381,0.0004,10.28189]
[1776807645241,38.13,75608.25,72.8,-0.45381,0.0004,10.28189]
[1776807650329,38.13,75609.5,72.8,-0.45331,0.0004,10.28054]
[1776807650434,38.13,75610.37,72.8,-0.45296,0.0004,10.27959]
[1776807655455,38.12,75612.2,72.8,-0.45222,0.0004,10.27756]
[1776807656476,38.12,75617.71,72.8,-0.45002,0.0004,10.27128]
[1776807660915,38.12,75619.21,72.8,-0.44942,0.0004,10.26952]
[1776807661148,38.12,75619.21,72.8,-0.44942,0.0004,10.26952]
[1776807662518,38.12,75621.73,72.8,-0.44841,0.0004,10.2665]
[1776807668053,38.12,75621.73,72.8,-0.44841,0.0004,10.26651]
[1776807670526,38.13,75621.35,72.8,-0.44856,0.0004,10.26697]
[1776807670782,38.13,75621.35,72.8,-0.44856,0.0004,10.26697]
[1776807675832,38.13,75619.43,72.8,-0.44933,0.0004,10.26927]
[1776807676321,38.13,75619.43,72.8,-0.44933,0.0004,10.26927]
[1776807676325,38.13,75619.43,72.8,-0.44933,0.0004,10.26927]
[1776807676617,38.12,75615.05,72.8,-0.45108,0.0004,10.27436]
[1776807677997,38.12,75615.05,72.8,-0.45108,0.0004,10.27436]
[1776807679040,38.12,75609.48,72.8,-0.45331,0.0004,10.28055]
[1776807679638,38.12,75604.97,72.8,-0.45512,0.0004,10.28533]
[1776807683049,38.12,75605.81,72.8,-0.45478,0.0004,10.28445]
[1776807683619,38.12,75605.81,72.8,-0.45478,0.0004,10.28445]
[1776807683678,38.12,75605.81,72.8,-0.45478,0.0004,10.28445]
[1776807683696,38.12,75605.81,72.8,-0.45478,0.0004,10.28445]
[1776807684280,38.12,75605.74,72.8,-0.45481,0.0004,10.28452]
[1776807685185,38.12,75595.45,72.8,-0.45893,0.0004,10.29471]
[1776807686276,38.12,75593.0,72.8,-0.45992,0.0004,10.29698]
[1776807691723,38.11,75592.78,72.8,-0.45997,0.0004,10.28877]
[1776807697765,38.11,75592.65,72.8,-0.46002,0.0004,10.28888]
[1776807700094,38.11,75593.77,72.8,-0.45957,0.0004,10.28785]
[1776807700728,38.11,75593.98,72.8,-0.45948,0.0004,10.28766]
[1776807700758,38.11,75593.98,72.8,-0.45948,0.0004,10.28766]
[1776807700805,38.11,75593.98,72.8,-0.45948,0.0004,10.28766]
[1776807700832,38.11,75593.98,72.8,-0.45948,0.0004,10.28766]
[1776807700977,38.11,75593.98,72.8,-0.45948,0.0004,10.28766]
[1776807701509,38.11,75596.87,72.8,-0.45832,0.0004,10.28494]
[1776807702170,38.11,75609.85,72.8,-0.45311,0.0004,10.27168]
[1776807702800,38.1,75612.72,72.8,-0.45196,0.0004,10.26851]
[1776807705764,38.1,75612.59,72.8,-0.45201,0.0004,10.26865]
[1776807705821,38.1,75612.73,72.8,-0.45195,0.0004,10.26849]
[1776807710857,38.1,75612.91,72.8,-0.45188,0.0004,10.26827]
[1776807713711,38.1,75612.9,72.8,-0.45188,0.0004,10.26828]
[1776807719100,38.09,75614.56,72.8,-0.45121,0.0004,10.26639]
[1776807719816,38.09,75614.6,72.8,-0.45119,0.0004,10.26634]
[1776807719920,38.09,75612.23,72.8,-0.45214,0.0004,10.26901]
[1776807723146,38.09,75611.33,72.8,-0.4525,0.0004,10.27001]
[1776807723186,38.09,75611.33,72.8,-0.4525,0.0004,10.27001]
[1776807723551,38.09,75611.33,72.8,-0.4525,0.0004,10.27]
[1776807724105,38.09,75611.33,72.8,-0.4525,0.0004,10.27]
[1776807724376,38.09,75605.53,72.8,-0.45483,0.0004,10.27624]
[1776807725552,38.09,75598.22,72.8,-0.45776,0.0004,10.2836]
[1776807726562,38.09,75594.55,72.8,-0.45924,0.0004,10.28708]
[1776807726762,38.09,75594.55,72.8,-0.45924,0.0004,10.28708]
[1776807726818,38.09,75594.55,72.8,-0.45924,0.0004,10.28708]
[1776807726937,38.09,75594.55,72.8,-0.45924,0.0004,10.28708]
[1776807727138,38.09,75594.55,72.8,-0.45924,0.0004,10.28708]
[1776807727450,38.09,75594.33,72.8,-0.45933,0.0004,10.28728]
[1776807728201,38.09,75590.2,72.8,-0.46099,0.0004,10.29103]
[1776807729543,38.09,75590.2,72.8,-0.46099,0.0004,10.29103]
[1776807729548,38.09,75589.97,72.8,-0.46108,0.0004,10.29123]
[1776807733942,38.09,75588.4,72.8,-0.46171,0.0004,10.2926]
[1776807733950,38.09,75588.4,72.8,-0.46171,0.0004,10.2926]
[1776807734006,38.09,75588.4,72.8,-0.46171,0.0004,10.2926]
[1776807734059,38.09,75588.12,72.8,-0.46182,0.0004,10.29285]
[1776807735026,38.09,75591.85,72.8,-0.46032,0.0004,10.28955]
[1776807738258,38.09,75592.26,72.8,-0.46016,0.0004,10.28918]
[1776807738689,38.09,75592.51,72.8,-0.46005,0.0004,10.28895]
[1776807739243,38.09,75592.51,72.8,-0.46005,0.0004,10.28895]
[1776807739333,38.08,75590.42,72.8,-0.46089,0.0004,10.29082]
[1776807739821,38.08,75590.42,72.8,-0.46089,0.0004,10.29082]
[1776807745098,38.08,75586.3,72.8,-0.46255,0.0004,10.29439]
[1776807750133,38.08,75585.76,72.8,-0.46277,0.0004,10.29484]
[1776807755167,38.08,75585.88,72.8,-0.46269,0.0004,10.28634]
[1776807756490,38.08,75585.88,72.8,-0.46269,0.0004,10.28634]
[1776807756503,38.08,75585.88,72.8,-0.46269,0.0004,10.28634]
[1776807756552,38.08,75585.58,72.8,-0.46281,0.0004,10.28659]
[1776807756818,38.08,75585.58,72.8,-0.46281,0.0004,10.28659]
[1776807759116,38.08,75585.14,72.8,-0.46299,0.0004,10.28696]
[1776807759274,38.08,75585.14,72.8,-0.46299,0.0004,10.28696]
[1776807759290,38.08,75585.14,72.8,-0.46299,0.0004,10.28696]
[1776807759401,38.08,75585.14,72.8,-0.46299,0.0004,10.28696]
[1776807759428,38.08,75585.14,72.8,-0.46299,0.0004,10.28696]
[1776807759654,38.08,75585.14,72.8,-0.46299,0.0004,10.28696]
[1776807759635,38.08,75582.4,72.8,-0.46409,0.0004,10.2892]
[1776807760203,38.08,75570.6,72.8,-0.46885,0.0004,10.29796]
[1776807761606,38.08,75570.6,72.8,-0.46885,0.0004,10.29796]
[1776807761616,38.08,75570.6,72.8,-0.46885,0.0004,10.29796]
[1776807761210,38.08,75566.7,72.8,-0.47043,0.0004,10.30054]
[1776807763224,38.09,75564.19,72.8,-0.47144,0.0004,10.30211]
[1776807764247,38.09,75564.19,72.8,-0.47144,0.0004,10.30211]
[1776807765419,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765420,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765433,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765528,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765572,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765622,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765635,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765640,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765678,38.09,75563.95,72.8,-0.47154,0.0004,10.30226]
[1776807765680,38.09,75564.02,72.8,-0.47151,0.0004,10.30222]
[1776807765697,38.09,75564.02,72.8,-0.47151,0.0004,10.30222]
[1776807765812,38.09,75564.02,72.8,-0.47151,0.0004,10.30222]
[1776807766235,38.09,75564.02,72.8,-0.47151,0.0004,10.30222]
[1776807766548,38.09,75541.09,72.8,-0.48077,0.0004,10.31344]
[1776807767141,38.09,75541.09,72.8,-0.48077,0.0004,10.31344]
[1776807767254,38.1,75534.15,72.8,-0.48358,0.0004,10.31574]
[1776807767883,38.1,75534.15,72.8,-0.48358,0.0004,10.31574]
[1776807767894,38.1,75534.15,72.8,-0.48358,0.0004,10.31574]
[1776807768261,38.1,75537.92,72.8,-0.48206,0.0004,10.31455]
[1776807770660,38.1,75539.24,72.8,-0.48152,0.0004,10.3141]
[1776807773759,38.1,75539.81,72.8,-0.48129,0.0004,10.3139]
[1776807774303,38.1,75537.44,72.8,-0.48225,0.0004,10.31471]
[1776807776317,38.1,75534.13,72.8,-0.48359,0.0004,10.31574]
[1776807777811,38.09,75534.23,72.8,-0.48355,0.0004,10.31571]
[1776807777818,38.09,75534.23,72.8,-0.48355,0.0004,10.31571]
[1776807779821,38.09,75532.99,72.8,-0.48405,0.0004,10.31607]
[1776807779946,38.09,75532.99,72.8,-0.48405,0.0004,10.31607]
[1776807785381,38.07,75531.12,72.8,-0.4848,0.0004,10.31657]
[1776807790415,38.06,75531.05,72.8,-0.48482,0.0004,10.31659]
[1776807797465,38.04,75533.44,72.8,-0.48385,0.0004,10.31593]
[1776807802500,38.03,75531.44,72.8,-0.48466,0.00041,10.31648]
[1776807808542,38.01,75532.08,72.8,-0.48439,0.00041,10.3163]
[1776807814584,38.0,75532.15,72.8,-0.48435,0.00041,10.3079]
[1776807819618,37.99,75531.62,72.8,-0.48456,0.00041,10.30805]
[1776807823015,37.99,75531.4,72.8,-0.48465,0.00041,10.3081]
[1776807828588,37.99,75531.25,72.8,-0.48472,0.00041,10.30815]
[1776807829563,37.99,75531.75,72.8,-0.48451,0.00041,10.30801]
[1776807829691,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830313,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830379,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830401,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830585,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830622,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830633,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830639,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830685,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830714,37.99,75528.87,72.8,-0.48568,0.00041,10.30875]
[1776807830713,37.99,75524.93,72.8,-0.48728,0.00041,10.30961]
[1776807830791,37.99,75524.93,72.8,-0.48728,0.00041,10.30961]
[1776807830989,37.99,75524.93,72.8,-0.48728,0.00041,10.30961]
[1776807831285,37.99,75524.93,72.8,-0.48728,0.00041,10.30961]
[1776807831706,37.99,75522.11,72.8,-0.48843,0.00041,10.31013]
[1776807831774,37.99,75522.11,72.8,-0.48843,0.00041,10.31013]
[1776807832714,37.99,75518.9,72.8,-0.48973,0.00041,10.31061]
[1776807833584,37.99,75518.9,72.8,-0.48973,0.00041,10.31061]
[1776807833838,37.99,75517.73,72.8,-0.4902,0.00041,10.31076]
[1776807833988,37.99,75517.73,72.8,-0.4902,0.00041,10.31076]
[1776807834299,37.99,75517.73,72.8,-0.4902,0.00041,10.31076]
[1776807835119,37.99,75515.71,72.8,-0.49102,0.00041,10.31098]
[1776807835649,37.99,75515.71,72.8,-0.49102,0.00041,10.31098]
[1776807835735,37.99,75513.57,72.8,-0.49189,0.00041,10.31117]
[1776807835876,37.99,75513.57,72.8,-0.49189,0.00041,10.31117]
[1776807836131,37.99,75513.57,72.8,-0.49189,0.00041,10.31117]
[1776807836743,37.99,75510.07,72.8,-0.49332,0.00041,10.31138]
[1776807837075,37.99,75510.07,72.8,-0.49332,0.00041,10.31138]
[1776807837131,37.99,75510.07,72.8,-0.49332,0.00041,10.31138]
[1776807838865,37.99,75506.5,72.8,-0.49477,0.00041,10.31145]
[1776807839476,37.99,75506.5,72.8,-0.49477,0.00041,10.31145]
[1776807839481,37.99,75506.5,72.8,-0.49477,0.00041,10.31145]
[1776807839763,37.99,75505.36,72.8,-0.49523,0.00041,10.31144]
[1776807841716,37.99,75505.36,72.8,-0.49523,0.00041,10.31144]
[1776807842778,37.99,75503.28,72.8,-0.49607,0.00041,10.3114]
[1776807842923,37.99,75503.28,72.8,-0.49607,0.00041,10.3114]
[1776807844460,37.99,75503.03,72.8,-0.49617,0.00041,10.31139]
[1776807844961,37.99,75501.69,72.8,-0.49672,0.00041,10.31133]
[1776807845637,37.99,75501.69,72.8,-0.49672,0.00041,10.31133]
[1776807845711,37.99,75501.87,72.8,-0.49665,0.00041,10.31134]
[1776807846019,37.99,75501.87,72.8,-0.49665,0.00041,10.31134]
[1776807846120,37.99,75508.25,72.8,-0.49405,0.00041,10.31143]
[1776807848118,37.99,75509.05,72.8,-0.49373,0.00041,10.31141]
[1776807850096,37.99,75509.0,72.8,-0.49375,0.00041,10.31141]
[1776807850194,37.99,75509.35,72.8,-0.49361,0.00041,10.3114]
[1776807851753,37.99,75509.35,72.8,-0.49361,0.00041,10.3114]
[1776807851847,37.99,75509.63,72.8,-0.49349,0.00041,10.31139]
[1776807854868,37.98,75512.26,72.8,-0.49243,0.00041,10.31126]
[1776807855875,37.98,75514.54,72.8,-0.4915,0.00041,10.31109]
[1776807859829,37.98,75515.98,72.8,-0.49091,0.00041,10.31096]
[1776807859833,37.98,75515.98,72.8,-0.49091,0.00041,10.31096]
[1776807860037,37.98,75511.84,72.8,-0.4926,0.00041,10.31129]
[1776807863283,37.98,75510.86,72.8,-0.49299,0.00041,10.31134]
[1776807863998,37.99,75510.82,72.8,-0.49301,0.00041,10.31134]
[1776807865706,37.98,75507.34,72.8,-0.49442,0.00041,10.31144]
[1776807867132,37.98,75506.06,72.8,-0.49494,0.00041,10.31145]
[1776807867218,37.98,75506.06,72.8,-0.49494,0.00041,10.31145]
[1776807867220,37.98,75506.06,72.8,-0.49494,0.00041,10.31145]
[1776807867254,37.98,75506.06,72.8,-0.49494,0.00041,10.31145]
[1776807867330,37.98,75504.13,72.8,-0.49573,0.00041,10.31142]
[1776807868212,37.98,75504.13,72.8,-0.49573,0.00041,10.31142]
[1776807868777,37.98,75498.11,72.8,-0.49817,0.00041,10.31108]
[1776807869634,37.98,75498.11,72.8,-0.49817,0.00041,10.31108]
[1776807875010,37.98,75497.38,72.8,-0.49847,0.00041,10.30264]
[1776807878331,37.97,75496.77,72.8,-0.49872,0.00041,10.30258]
[1776807884073,37.99,75496.72,72.8,-0.49874,0.00041,10.30258]
[1776807886802,38.0,75496.68,72.8,-0.49876,0.00041,10.30257]
[1776807888832,37.99,75495.8,72.8,-0.49912,0.00041,10.30248]
[1776807888845,37.99,75495.8,72.8,-0.49912,0.00041,10.30248]
[1776807889771,37.99,75495.8,72.8,-0.49912,0.00041,10.30248]
[1776807889800,37.99,75495.8,72.8,-0.49912,0.00041,10.30248]
[1776807890801,37.99,75495.52,72.8,-0.49923,0.00041,10.30245]
[1776807890831,37.99,75495.52,72.8,-0.49923,0.00041,10.30245]
[1776807891330,37.99,75495.02,72.8,-0.49943,0.00041,10.30239]
[1776807891377,37.99,75495.02,72.8,-0.49943,0.00041,10.30239]
[1776807891419,37.99,75495.02,72.8,-0.49943,0.00041,10.30239]
[1776807891430,37.99,75495.02,72.8,-0.49943,0.00041,10.30239]
[1776807891849,37.99,75495.02,72.8,-0.49943,0.00041,10.30239]
[1776807892888,37.99,75495.2,72.8,-0.49936,0.00041,10.30241]
[1776807892129,37.99,75489.21,72.8,-0.50179,0.00041,10.3015]
[1776807893136,38.0,75485.81,72.8,-0.50318,0.00041,10.30081]
[1776807898171,38.0,75483.76,72.8,-0.50401,0.00041,10.30034]
[1776807899591,38.0,75483.76,72.8,-0.50401,0.00041,10.30034]
[1776807899674,38.0,75483.76,72.8,-0.50401,0.00041,10.30034]
[1776807899732,38.0,75483.76,72.8,-0.50401,0.00041,10.30034]
[1776807900185,38.0,75479.69,72.8,-0.50566,0.00041,10.29927]
[1776807902894,38.0,75475.05,72.8,-0.50755,0.00041,10.29783]
[1776807903600,38.0,75475.05,72.8,-0.50755,0.00041,10.29783]
[1776807904664,38.0,75473.59,72.8,-0.50814,0.00041,10.29733]
[1776807904692,38.0,75473.59,72.8,-0.50814,0.00041,10.29733]
[1776807904695,38.0,75473.59,72.8,-0.50814,0.00041,10.29733]
[1776807904711,38.0,75473.59,72.8,-0.50814,0.00041,10.29733]
[1776807904777,38.0,75473.59,72.8,-0.50814,0.00041,10.29733]
[1776807905132,38.0,75474.44,72.8,-0.5078,0.00041,10.29762]
[1776807905228,38.0,75474.44,72.8,-0.5078,0.00041,10.29762]
[1776807905584,38.0,75474.44,72.8,-0.5078,0.00041,10.29762]
[1776807905637,38.01,75479.87,72.8,-0.50559,0.00041,10.29932]
[1776807906282,38.01,75479.87,72.8,-0.50559,0.00041,10.29932]
[1776807906344,38.01,75485.62,72.8,-0.50325,0.00041,10.30077]
[1776807907588,38.01,75485.62,72.8,-0.50325,0.00041,10.30077]
[1776807907688,38.01,75486.14,72.8,-0.50304,0.00041,10.30089]
[1776807908797,38.01,75486.14,72.8,-0.50304,0.00041,10.30089]
[1776807908896,38.01,75486.95,72.8,-0.50271,0.00041,10.30106]
[1776807909816,38.01,75486.95,72.8,-0.50271,0.00041,10.30106]
[1776807910770,38.01,75493.05,72.8,-0.50023,0.00041,10.30213]
[1776807912269,38.01,75496.59,72.8,-0.49879,0.00041,10.30256]
[1776807916388,38.0,75498.44,72.8,-0.49804,0.00041,10.30274]
[1776807916524,38.0,75504.45,72.8,-0.4956,0.00041,10.30306]
[1776807917304,38.0,75507.57,72.8,-0.49433,0.00041,10.30307]
[1776807920324,38.0,75509.66,72.8,-0.49348,0.00041,10.30302]
[1776807925360,37.99,75512.68,72.8,-0.49225,0.00041,10.30286]
[1776807930394,37.98,75515.85,72.8,-0.49096,0.00041,10.3026]
[1776807932254,37.98,75515.75,72.8,-0.491,0.00041,10.29422]
[1776807933868,37.98,75516.15,72.8,-0.49084,0.00041,10.29418]
[1776807935308,37.98,75515.73,72.8,-0.49101,0.00041,10.29423]
[1776807938098,37.97,75517.31,72.8,-0.49037,0.00041,10.29405]
[1776807940046,37.97,75517.9,72.8,-0.49012,0.00041,10.29398]
[1776807942691,37.97,75518.01,72.8,-0.49008,0.00041,10.29397]
[1776807945559,37.97,75518.33,72.8,-0.48995,0.00041,10.29393]
[1776807945646,37.97,75518.4,72.8,-0.48992,0.00041,10.29392]
[1776807946555,37.97,75518.4,72.8,-0.48992,0.00041,10.29392]
[1776807947020,37.97,75518.53,72.8,-0.48987,0.00041,10.2939]
[1776807950321,37.97,75519.14,72.8,-0.48962,0.00041,10.29382]
[1776807950706,37.97,75521.76,72.8,-0.48855,0.00041,10.29342]
[1776807951152,37.97,75521.76,72.8,-0.48855,0.00041,10.29342]
[1776807956577,37.96,75522.78,72.8,-0.48814,0.00041,10.29325]
[1776807958940,37.96,75522.95,72.8,-0.48807,0.00041,10.29322]
[1776807959981,37.95,75522.73,72.8,-0.48816,0.00041,10.29326]
[1776807963904,37.95,75522.79,72.8,-0.48813,0.00041,10.29325]
[1776807963946,37.95,75522.79,72.8,-0.48813,0.00041,10.29325]
[1776807963910,37.95,75522.86,72.8,-0.4881,0.00041,10.29323]
[1776807964183,37.95,75522.86,72.8,-0.4881,0.00041,10.29323]
[1776807964274,37.95,75522.86,72.8,-0.4881,0.00041,10.29323]
[1776807964775,37.95,75522.86,72.8,-0.4881,0.00041,10.29323]
[1776807964875,37.95,75517.57,72.8,-0.49026,0.00041,10.29402]
[1776807965426,37.95,75517.57,72.8,-0.49026,0.00041,10.29402]
[1776807965435,37.95,75517.57,72.8,-0.49026,0.00041,10.29402]
[1776807965641,37.95,75513.51,72.8,-0.49191,0.00041,10.29442]
[1776807967430,37.95,75512.62,72.8,-0.49227,0.00041,10.29448]
[1776807967450,37.95,75512.62,72.8,-0.49227,0.00041,10.29448]
[1776807967655,37.95,75511.18,72.8,-0.49286,0.00041,10.29457]
[1776807968079,37.95,75511.18,72.8,-0.49286,0.00041,10.29457]
[1776807968157,37.95,75511.18,72.8,-0.49286,0.00041,10.29457]
[1776807968982,37.95,75511.18,72.8,-0.49286,0.00041,10.29457]
[1776807968661,37.95,75510.51,72.8,-0.49313,0.00041,10.2946]
[1776807969668,37.95,75509.97,72.8,-0.49335,0.00041,10.29463]
[1776807971379,37.94,75508.99,72.8,-0.49375,0.00041,10.29466]
[1776807971682,37.94,75508.25,72.8,-0.49405,0.00041,10.29468]
[1776807973957,37.94,75499.56,72.8,-0.49759,0.00041,10.29445]
[1776807974292,37.94,75499.56,72.8,-0.49759,0.00041,10.29445]
[1776807974703,37.94,75497.47,72.8,-0.49844,0.00041,10.29427]
[1776807976060,37.94,75496.68,72.8,-0.49877,0.00041,10.29419]
[1776807976393,37.94,75496.68,72.8,-0.49877,0.00041,10.29419]
[1776807976597,37.94,75496.68,72.8,-0.49877,0.00041,10.29419]
[1776807976599,37.94,75496.68,72.8,-0.49877,0.00041,10.29419]
[1776807976645,37.94,75496.68,72.8,-0.49877,0.00041,10.29419]
[1776807976935,37.94,75494.25,72.8,-0.49976,0.00041,10.29391]
[1776807977725,37.94,75490.25,72.8,-0.50139,0.00041,10.2933]
[1776807978732,37.94,75487.97,72.8,-0.50232,0.00041,10.29288]
[1776807983767,37.94,75486.62,72.8,-0.50287,0.00041,10.29261]
[1776807988802,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989437,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989449,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989458,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989460,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989541,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989574,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989593,37.94,75485.96,72.8,-0.50313,0.00041,10.29246]
[1776807989983,37.94,75493.26,72.8,-0.50016,0.00041,10.29378]
[1776807990816,37.94,75502.2,72.8,-0.49652,0.00041,10.2946]
[1776807991620,37.94,75502.2,72.8,-0.49652,0.00041,10.2946]
[1776807991738,37.94,75502.2,72.8,-0.49652,0.00041,10.2946]
[1776807991945,37.94,75504.5,72.8,-0.49558,0.00041,10.28629]
[1776807993950,37.94,75507.18,72.8,-0.49449,0.00041,10.28631]
[1776807999880,37.93,75509.46,72.8,-0.49356,0.00041,10.28626]
[1776808004914,37.93,75511.35,72.8,-0.49279,0.00041,10.28617]
[1776808006734,37.93,75511.87,72.8,-0.49257,0.00041,10.28614]
[1776808007124,37.93,75512.44,72.8,-0.49234,0.00041,10.28611]
[1776808007137,37.93,75512.44,72.8,-0.49234,0.00041,10.28611]
[1776808007174,37.93,75512.44,72.8,-0.49234,0.00041,10.28611]
[1776808007936,37.92,75514.28,72.8,-0.49159,0.00041,10.28597]
[1776808008065,37.92,75514.28,72.8,-0.49159,0.00041,10.28597]
[1776808008402,37.92,75514.28,72.8,-0.49159,0.00041,10.28597]
[1776808012971,37.92,75518.32,72.8,-0.48994,0.00041,10.28554]
[1776808013406,37.92,75518.32,72.8,-0.48994,0.00041,10.28554]
[1776808014242,37.91,75518.82,72.8,-0.48974,0.00041,10.28547]
[1776808015428,37.91,75518.96,72.8,-0.48968,0.00041,10.28545]
[1776808018352,37.91,75521.6,72.8,-0.4886,0.00041,10.28505]
[1776808025057,37.91,75521.92,72.8,-0.48847,0.00041,10.285]
[1776808028070,37.91,75522.94,72.8,-0.48806,0.00041,10.28482]
[1776808030366,37.9,75524.08,72.8,-0.48759,0.00041,10.28461]
[1776808031169,37.91,75524.13,72.8,-0.48757,0.00041,10.2846]
[1776808031440,37.91,75524.13,72.8,-0.48757,0.00041,10.2846]
[1776808037141,37.9,75523.98,72.8,-0.48763,0.00041,10.28463]
[1776808042176,37.9,75522.43,72.8,-0.48826,0.00041,10.28491]
[1776808047744,37.89,75522.86,72.8,-0.48809,0.00041,10.28484]
[1776808047760,37.89,75522.86,72.8,-0.48809,0.00041,10.28484]
[1776808048589,37.89,75522.92,72.8,-0.48806,0.00041,10.28483]
[1776808048590,37.89,75522.92,72.8,-0.48806,0.00041,10.28483]
[1776808049234,37.89,75524.82,72.8,-0.48729,0.00041,10.28447]
[1776808050154,37.88,75525.48,72.8,-0.48702,0.00041,10.28433]
[1776808051178,37.88,75526.35,72.8,-0.48666,0.00041,10.28415]
[1776808052527,37.88,75527.25,72.8,-0.48629,0.00041,10.27555]
[1776808052897,37.88,75532.62,72.8,-0.48409,0.00041,10.27418]
[1776808055218,37.88,75533.78,72.8,-0.48362,0.00041,10.27385]
[1776808055228,37.88,75533.78,72.8,-0.48362,0.00041,10.27385]
[1776808055320,37.88,75533.78,72.8,-0.48362,0.00041,10.27385]
[1776808058094,37.87,75534.04,72.8,-0.48351,0.00041,10.27377]
[1776808058755,37.87,75534.04,72.8,-0.48351,0.00041,10.27377]
[1776808059458,37.87,75534.63,72.8,-0.48327,0.00041,10.27359]
[1776808059894,37.87,75534.63,72.8,-0.48327,0.00041,10.27359]
[1776808060411,37.88,75537.99,72.8,-0.4819,0.00041,10.2725]
[1776808062819,37.88,75539.89,72.8,-0.48112,0.00041,10.27183]
[1776808062842,37.88,75539.89,72.8,-0.48112,0.00041,10.27183]
[1776808062904,37.88,75539.89,72.8,-0.48112,0.00041,10.27183]
[1776808063946,37.88,75539.75,72.8,-0.48118,0.00041,10.27189]
[1776808064264,37.88,75539.77,72.8,-0.48117,0.00041,10.27188]
[1776808064773,37.88,75539.77,72.8,-0.48117,0.00041,10.27188]
[1776808065674,37.88,75539.73,72.8,-0.48119,0.00041,10.27189]
[1776808065799,37.88,75539.76,72.8,-0.48118,0.00041,10.27188]
[1776808069786,37.88,75540.08,72.8,-0.48105,0.00041,10.27177]
[1776808070004,37.88,75540.08,72.8,-0.48105,0.00041,10.27177]
[1776808069887,37.89,75540.08,72.8,-0.48105,0.00041,10.27177]
[1776808072536,37.89,75538.44,72.8,-0.48172,0.00041,10.27235]
[1776808072540,37.89,75538.44,72.8,-0.48172,0.00041,10.27235]
[1776808073393,37.89,75536.19,72.8,-0.48264,0.00041,10.2731]
[1776808074362,37.89,75536.19,72.8,-0.48264,0.00041,10.2731]
[1776808074511,37.89,75536.19,72.8,-0.48264,0.00041,10.2731]
[1776808074579,37.89,75536.19,72.8,-0.48264,0.00041,10.2731]
[1776808074630,37.89,75537.25,72.8,-0.48221,0.00041,10.27276]
[1776808076415,37.89,75534.73,72.8,-0.48324,0.00041,10.27356]
[1776808079394,37.89,75534.3,72.8,-0.48341,0.00041,10.27369]
[1776808079994,37.89,75534.3,72.8,-0.48341,0.00041,10.27369]
[1776808081394,37.88,75533.52,72.8,-0.48373,0.00041,10.27392]
[1776808086453,37.88,75532.68,72.8,-0.48407,0.00041,10.27416]
[1776808086485,37.88,75532.34,72.8,-0.48421,0.00041,10.27426]
[1776808091520,37.87,75532.84,72.8,-0.484,0.00041,10.27412]
[1776808097098,37.86,75532.48,72.8,-0.48415,0.00041,10.27422]
[1776808104197,37.85,75532.31,72.8,-0.48421,0.00041,10.27426]
[1776808107988,37.85,75532.3,72.8,-0.48422,0.00041,10.27426]
[1776808108139,37.85,75532.06,72.8,-0.48431,0.00041,10.27433]
[1776808108639,37.84,75536.52,72.8,-0.48249,0.00041,10.27298]
[1776808109813,37.84,75536.52,72.8,-0.48249,0.00041,10.27298]
[1776808109865,37.84,75536.52,72.8,-0.48249,0.00041,10.27298]
[1776808110653,37.84,75540.5,72.8,-0.48086,0.00041,10.27159]
[1776808115042,37.83,75541.27,72.8,-0.48053,0.00041,10.26289]
[1776808116180,37.83,75542.5,72.8,-0.48003,0.00041,10.26242]
[1776808116874,37.83,75542.5,72.8,-0.48003,0.00041,10.26242]
[1776808117106,37.83,75542.5,72.8,-0.48003,0.00041,10.26242]
[1776808117127,37.83,75542.57,72.8,-0.48,0.00041,10.26239]
[1776808121215,37.82,75544.47,72.8,-0.47922,0.00041,10.26162]
[1776808121313,37.82,75544.47,72.8,-0.47922,0.00041,10.26162]
[1776808127024,37.81,75545.25,72.8,-0.4789,0.00041,10.26129]
[1776808127029,37.81,75545.25,72.8,-0.4789,0.00041,10.26129]
[1776808129787,37.8,75547.77,72.8,-0.47786,0.00041,10.26019]
[1776808133908,37.79,75546.55,72.8,-0.47836,0.00041,10.26072]
[1776808133924,37.79,75546.55,72.8,-0.47836,0.00041,10.26072]
[1776808134822,37.79,75551.28,72.8,-0.47642,0.00041,10.25854]
[1776808139856,37.8,75552.66,72.8,-0.47586,0.00041,10.25786]
[1776808141886,37.8,75552.66,72.8,-0.47586,0.00041,10.25786]
[1776808143643,37.81,75552.99,72.8,-0.47573,0.00041,10.2577]
[1776808143885,37.81,75553.09,72.8,-0.47569,0.00041,10.25765]
[1776808148920,37.8,75554.33,72.8,-0.47518,0.00041,10.25701]
[1776808153965,37.8,75554.95,72.8,-0.47492,0.00041,10.25668]
[1776808158989,37.79,75555.59,72.8,-0.47466,0.00041,10.25633]
[1776808162189,37.79,75555.59,72.8,-0.47466,0.00041,10.25633]
[1776808163020,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808164147,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808166302,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808166430,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808166438,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808166466,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808166576,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808166683,37.78,75555.88,72.8,-0.47453,0.00041,10.25617]
[1776808167047,37.77,75548.9,72.8,-0.47739,0.00041,10.25965]
[1776808168191,37.77,75545.99,72.8,-0.47858,0.00041,10.26095]
[1776808169062,37.77,75541.18,72.8,-0.48055,0.00041,10.2629]
[1776808169255,37.77,75541.18,72.8,-0.48055,0.00041,10.2629]
[1776808169276,37.77,75541.18,72.8,-0.48055,0.00041,10.2629]
[1776808169412,37.77,75541.18,72.8,-0.48055,0.00041,10.2629]
[1776808169936,37.77,75541.18,72.8,-0.48055,0.00041,10.2629]
[1776808170080,37.77,75541.18,72.8,-0.48055,0.00041,10.2629]
[1776808170180,37.77,75536.88,72.8,-0.48231,0.00041,10.26443]
[1776808172286,37.76,75535.89,72.8,-0.4827,0.00041,10.25633]
[1776808178595,37.75,75533.14,72.8,-0.48383,0.00041,10.25717]
[1776808178600,37.75,75533.14,72.8,-0.48383,0.00041,10.25717]
[1776808178812,37.75,75533.14,72.8,-0.48383,0.00041,10.25717]
[1776808184174,37.73,75532.97,72.8,-0.48389,0.00041,10.25722]
[1776808189538,37.73,75532.93,72.8,-0.48391,0.00041,10.25723]
[1776808196973,37.72,75531.97,72.8,-0.4843,0.00041,10.2575]
[1776808202800,37.7,75532.62,72.8,-0.48402,0.00041,10.25731]
[1776808202882,37.7,75532.62,72.8,-0.48402,0.00041,10.25731]
[1776808203703,37.7,75535.35,72.8,-0.4829,0.00041,10.25648]
[1776808205321,37.69,75537.47,72.8,-0.48203,0.00041,10.25578]
[1776808207335,37.69,75540.73,72.8,-0.48069,0.00041,10.25461]
[1776808212370,37.67,75540.52,72.8,-0.48077,0.00041,10.25468]
[1776808213798,37.67,75540.52,72.8,-0.48077,0.00041,10.25468]
[1776808213865,37.67,75540.52,72.8,-0.48077,0.00041,10.25468]
[1776808219419,37.65,75541.15,72.8,-0.4805,0.00041,10.25444]
[1776808222440,37.64,75544.22,72.8,-0.47924,0.00041,10.25321]
[1776808225170,37.64,75544.91,72.8,-0.47895,0.00041,10.25292]
[1776808225222,37.64,75544.91,72.8,-0.47895,0.00041,10.25292]
[1776808225974,37.64,75546.82,72.8,-0.47816,0.00041,10.25209]
[1776808226468,37.63,75550.41,72.8,-0.47669,0.00041,10.25042]
[1776808228036,37.63,75550.41,72.8,-0.47669,0.00041,10.25042]
[1776808228133,37.63,75552.62,72.8,-0.47578,0.00041,10.24932]
[1776808230601,37.62,75553.55,72.8,-0.47539,0.00041,10.24884]
[1776808230658,37.62,75553.55,72.8,-0.47539,0.00041,10.24884]
[1776808230702,37.62,75553.97,72.8,-0.47522,0.00041,10.24862]
[1776808237545,37.62,75554.52,72.8,-0.47498,0.00041,10.23991]
[1776808243588,37.63,75555.42,72.8,-0.47461,0.00041,10.23943]
[1776808248623,37.63,75554.79,72.8,-0.47487,0.00041,10.23977]
[1776808253047,37.64,75554.58,72.8,-0.47496,0.00041,10.23988]
[1776808253148,37.64,75554.94,72.8,-0.47481,0.00041,10.23969]
[1776808254599,37.63,75555.37,72.8,-0.47463,0.00041,10.23946]
[1776808254615,37.63,75555.37,72.8,-0.47463,0.00041,10.23946]
[1776808258694,37.63,75557.58,72.8,-0.47372,0.00041,10.23824]
[1776808263592,37.63,75557.57,72.8,-0.47372,0.00041,10.23825]
[1776808263655,37.63,75557.57,72.8,-0.47372,0.00041,10.23825]
[1776808263952,37.63,75557.57,72.8,-0.47372,0.00041,10.23825]
[1776808264116,37.63,75553.9,72.8,-0.47523,0.00041,10.24023]
[1776808265306,37.62,75550.93,72.8,-0.47645,0.00041,10.24173]
[1776808266607,37.62,75549.11,72.8,-0.4772,0.00041,10.2426]
[1776808268993,37.61,75548.69,72.8,-0.47737,0.00041,10.2428]
[1776808273418,37.6,75548.66,72.8,-0.47738,0.00041,10.2428]
[1776808278929,37.59,75548.11,72.8,-0.4776,0.00041,10.24305]
[1776808283796,37.57,75549.44,72.8,-0.47704,0.00041,10.24241]
[1776808288905,37.56,75550.39,72.8,-0.47664,0.00041,10.24195]
[1776808289770,37.56,75550.39,72.8,-0.47664,0.00041,10.24195]
[1776808289825,37.56,75550.39,72.8,-0.47664,0.00041,10.24195]
[1776808297968,37.54,75549.61,72.8,-0.47694,0.00041,10.23388]
[1776808305017,37.53,75548.36,72.8,-0.47745,0.00041,10.23446]
[1776808308430,37.52,75548.78,72.8,-0.47727,0.00041,10.23425]
[1776808313962,37.51,75548.39,72.8,-0.47743,0.00041,10.23443]
[1776808318878,37.5,75548.3,72.8,-0.47746,0.00041,10.23446]
[1776808322136,37.49,75545.02,72.8,-0.47882,0.00041,10.23593]
[1776808327171,37.48,75544.66,72.8,-0.47896,0.00041,10.23607]
[1776808329269,37.48,75544.66,72.8,-0.47896,0.00041,10.23607]
[1776808329298,37.48,75544.66,72.8,-0.47896,0.00041,10.23607]
[1776808330352,37.47,75544.7,72.8,-0.47894,0.00041,10.23605]
[1776808333113,37.47,75544.7,72.8,-0.47894,0.00041,10.23605]
[1776808335170,37.46,75544.53,72.8,-0.479,0.00041,10.23612]
[1776808336562,37.45,75544.52,72.8,-0.47901,0.00041,10.23612]
[1776808337353,37.45,75544.52,72.8,-0.47901,0.00041,10.23612]
[1776808337557,37.45,75544.52,72.8,-0.47901,0.00041,10.23612]
[1776808338960,37.45,75544.42,72.8,-0.47905,0.00041,10.23616]
[1776808344290,37.43,75544.42,72.8,-0.47904,0.00041,10.23615]
[1776808349325,37.42,75543.86,72.8,-0.47927,0.00041,10.23638]
[1776808350833,37.42,75543.86,72.8,-0.47927,0.00041,10.23638]
[1776808352522,37.41,75543.86,72.8,-0.47925,0.00041,10.22793]
[1776808353692,37.41,75543.86,72.8,-0.47925,0.00041,10.22793]
[1776808354360,37.41,75543.97,72.8,-0.4792,0.00041,10.22788]
[1776808357385,37.41,75543.97,72.8,-0.4792,0.00041,10.22788]
[1776808364197,37.39,75544.07,72.8,-0.47915,0.00042,10.22783]
[1776808366034,37.38,75545.1,72.8,-0.47872,0.00042,10.22739]
[1776808366038,37.38,75546.32,72.8,-0.47821,0.00042,10.22685]
[1776808371479,37.36,75546.76,72.8,-0.47802,0.00042,10.22664]
[1776808374541,37.36,75546.86,72.8,-0.47798,0.00042,10.22659]
[1776808375242,37.36,75546.86,72.8,-0.47798,0.00042,10.22659]
[1776808375245,37.36,75546.86,72.8,-0.47798,0.00042,10.22659]
[1776808375329,37.35,75549.66,72.8,-0.47682,0.00042,10.22528]
[1776808375508,37.35,75553.16,72.8,-0.47536,0.00042,10.22351]
[1776808381550,37.35,75554.05,72.8,-0.47499,0.00042,10.22304]
[1776808384537,37.35,75554.51,72.8,-0.4748,0.00042,10.22279]
[1776808384555,37.35,75554.51,72.8,-0.4748,0.00042,10.22279]
[1776808386604,37.35,75554.74,72.8,-0.4747,0.00042,10.22267]
[1776808386706,37.35,75554.96,72.8,-0.47461,0.00042,10.22255]
[1776808394644,37.35,75554.71,72.8,-0.47472,0.00042,10.22268]
[1776808401295,37.34,75554.9,72.8,-0.47464,0.00042,10.22258]
[1776808406728,37.34,75557.13,72.8,-0.47371,0.00042,10.22134]
[1776808414440,37.34,75557.29,72.8,-0.47364,0.00042,10.22125]
[1776808420826,37.34,75557.24,72.8,-0.47365,0.00042,10.21282]
[1776808430895,37.35,75557.24,72.8,-0.47365,0.00042,10.21282]
[1776808436436,37.35,75557.2,72.8,-0.47366,0.00042,10.21285]
[1776808443986,37.35,75557.13,72.8,-0.47369,0.00042,10.21289]
[1776808449021,37.35,75557.25,72.8,-0.47365,0.00042,10.21282]
[1776808457078,37.35,75558.31,72.8,-0.47321,0.00042,10.21222]
[1776808462113,37.35,75559.89,72.8,-0.47255,0.00042,10.21129]
[1776808463708,37.35,75559.89,72.8,-0.47255,0.00042,10.21129]
[1776808463734,37.35,75559.89,72.8,-0.47255,0.00042,10.21129]
[1776808464127,37.36,75560.68,72.8,-0.47222,0.00042,10.21081]
[1776808466307,37.36,75563.17,72.8,-0.47119,0.00042,10.20927]
[1776808467396,37.36,75563.17,72.8,-0.47119,0.00042,10.20927]
[1776808469614,37.36,75565.41,72.8,-0.47026,0.00042,10.20782]
[1776808471242,37.36,75566.42,72.8,-0.46984,0.00041,10.20715]
[1776808471288,37.36,75566.51,72.8,-0.46979,0.00042,10.19862]
[1776808473028,37.36,75566.6,72.8,-0.46975,0.00042,10.19856]
[1776808473190,37.36,75566.81,72.8,-0.46966,0.00042,10.19842]
[1776808474807,37.36,75566.62,72.8,-0.46974,0.00042,10.19855]
[1776808480097,37.36,75565.95,72.8,-0.47002,0.00042,10.199]
[1776808481065,37.36,75564.51,72.8,-0.47062,0.00042,10.19994]
[1776808481250,37.36,75564.51,72.8,-0.47062,0.00042,10.19994]
[1776808481351,37.36,75563.83,72.8,-0.4709,0.00042,10.20038]
[1776808488295,37.36,75563.21,72.8,-0.47115,0.00042,10.20078]
[1776808489481,37.36,75563.21,72.8,-0.47115,0.00042,10.20078]
[1776808489582,37.36,75563.21,72.8,-0.47115,0.00042,10.20078]
[1776808493053,37.35,75562.35,72.8,-0.47151,0.00042,10.20132]
[1776808493152,37.35,75562.35,72.8,-0.47151,0.00042,10.20132]
[1776808494913,37.35,75561.8,72.8,-0.47174,0.00042,10.20166]
[1776808501089,37.35,75561.66,72.8,-0.4718,0.00042,10.20175]
[1776808505765,37.36,75561.3,72.8,-0.47195,0.00042,10.20197]
[1776808514516,37.36,75561.32,72.8,-0.47194,0.00042,10.20196]
[1776808521526,37.36,75561.54,72.8,-0.47185,0.00042,10.20183]
[1776808528575,37.36,75560.9,72.8,-0.47212,0.00042,10.20222]
[1776808538644,37.36,75562.31,72.8,-0.47151,0.00042,10.19288]
[1776808543680,37.36,75562.09,72.8,-0.4716,0.00042,10.19302]
[1776808549721,37.36,75561.77,72.8,-0.47174,0.00042,10.19322]
[1776808554757,37.36,75561.76,72.8,-0.47174,0.00042,10.19322]
[1776808559796,37.36,75562.31,72.8,-0.47151,0.00042,10.19288]
[1776808562092,37.36,75562.26,72.8,-0.47153,0.00042,10.19291]
[1776808562126,37.36,75562.26,72.8,-0.47153,0.00042,10.19291]
[1776808562147,37.36,75562.26,72.8,-0.47153,0.00042,10.19291]
[1776808563242,37.36,75564.06,72.8,-0.47079,0.00042,10.19177]
[1776808563343,37.36,75569.41,72.8,-0.46856,0.00042,10.18816]
[1776808563914,37.36,75569.41,72.8,-0.46856,0.00042,10.18816]
[1776808565205,37.36,75575.83,72.8,-0.4659,0.00042,10.18341]
[1776808570873,37.37,75577.54,72.8,-0.46519,0.00042,10.18207]
[1776808575907,37.37,75578.21,72.8,-0.46491,0.00042,10.18154]
[1776808579053,37.37,75578.51,72.8,-0.46479,0.00042,10.1813]
[1776808581707,37.37,75581.06,72.8,-0.46373,0.00041,10.17922]
[1776808586984,37.38,75580.93,72.8,-0.46379,0.00041,10.17933]
[1776808589842,37.38,75581.63,72.8,-0.4635,0.00041,10.17875]
[1776808590065,37.38,75581.63,72.8,-0.4635,0.00041,10.17875]
[1776808593676,37.39,75582.3,72.8,-0.4632,0.00042,10.16971]
[1776808594033,37.39,75582.84,72.8,-0.46298,0.00042,10.16925]
[1776808597770,37.39,75583.72,72.8,-0.46262,0.00041,10.1685]
[1776808597844,37.39,75583.72,72.8,-0.46262,0.00041,10.1685]
[1776808598990,37.39,75583.72,72.8,-0.46262,0.00041,10.1685]
[1776808599107,37.39,75583.72,72.8,-0.46262,0.00041,10.1685]
[1776808601868,37.39,75586.28,72.8,-0.46155,0.00041,10.16626]
[1776808603506,37.39,75589.66,72.8,-0.46015,0.00041,10.16318]
[1776808604934,37.39,75591.73,72.8,-0.45929,0.00041,10.16124]
[1776808605777,37.39,75592.53,72.8,-0.45896,0.00041,10.16048]
[1776808605784,37.39,75592.53,72.8,-0.45896,0.00041,10.16048]
[1776808605988,37.39,75592.53,72.8,-0.45896,0.00041,10.16048]
[1776808606118,37.39,75594.98,72.8,-0.45795,0.00041,10.1581]
[1776808612160,37.39,75595.5,72.8,-0.45773,0.00041,10.15759]
[1776808613047,37.39,75595.5,72.8,-0.45773,0.00041,10.15759]
[1776808613166,37.39,75595.56,72.8,-0.45771,0.00041,10.15753]
[1776808618319,37.39,75596.52,72.8,-0.45731,0.00041,10.15656]
[1776808623772,37.39,75597.11,72.8,-0.45706,0.00041,10.15596]
[1776808629000,37.39,75597.48,72.8,-0.45691,0.00041,10.15559]
[1776808632268,37.39,75597.47,72.8,-0.45691,0.00041,10.15559]
[1776808633641,37.38,75601.0,72.8,-0.45545,0.00041,10.15195]
[1776808634316,37.38,75604.36,72.8,-0.45406,0.00041,10.14835]
[1776808639455,37.39,75606.18,72.8,-0.45331,0.00041,10.14635]
[1776808641109,37.39,75609.69,72.8,-0.45185,0.00041,10.14239]
[1776808642999,37.39,75610.68,72.8,-0.45145,0.00041,10.14125]
[1776808645657,37.39,75609.77,72.8,-0.45182,0.00041,10.14231]
[1776808646242,37.39,75610.49,72.8,-0.45153,0.00041,10.14148]
[1776808646269,37.39,75610.49,72.8,-0.45153,0.00041,10.14148]
[1776808646276,37.39,75610.49,72.8,-0.45153,0.00041,10.14148]
[1776808646459,37.39,75610.49,72.8,-0.45153,0.00041,10.14148]
[1776808646588,37.39,75604.13,72.8,-0.45416,0.00041,10.14861]
[1776808646971,37.39,75604.13,72.8,-0.45416,0.00041,10.14861]
[1776808646975,37.39,75604.13,72.8,-0.45416,0.00041,10.14861]
[1776808647408,37.39,75595.22,72.8,-0.45785,0.00041,10.15786]
[1776808648560,37.39,75595.22,72.8,-0.45785,0.00041,10.15786]
[1776808650429,37.39,75589.37,72.8,-0.46027,0.00041,10.16346]
[1776808650979,37.39,75589.37,72.8,-0.46027,0.00041,10.16346]
[1776808651837,37.39,75589.52,72.8,-0.46018,0.00042,10.15481]
[1776808657477,37.39,75589.37,72.8,-0.46024,0.00042,10.15495]
[1776808662249,37.39,75589.09,72.8,-0.46036,0.00042,10.1552]
[1776808662292,37.39,75589.09,72.8,-0.46036,0.00042,10.1552]
[1776808663271,37.39,75589.09,72.8,-0.46036,0.00042,10.1552]
[1776808663287,37.39,75589.09,72.8,-0.46036,0.00042,10.1552]
[1776808665217,37.39,75589.13,72.8,-0.46034,0.00042,10.15516]
[1776808665691,37.39,75589.13,72.8,-0.46034,0.00042,10.15516]
[1776808675207,37.38,75588.71,72.8,-0.46051,0.00042,10.15555]
[1776808680639,37.38,75588.62,72.8,-0.46055,0.00042,10.15563]
[1776808684238,37.38,75588.65,72.8,-0.46054,0.00042,10.1556]
[1776808690710,37.38,75588.8,72.8,-0.46047,0.00042,10.15546]
[1776808695744,37.38,75588.65,72.8,-0.46054,0.00042,10.15559]
[1776808703663,37.38,75588.81,72.8,-0.46047,0.00042,10.15545]
[1776808703922,37.38,75588.81,72.8,-0.46047,0.00042,10.15545]
[1776808706307,37.38,75589.28,72.8,-0.46027,0.00042,10.15501]
[1776808713685,37.38,75590.0,72.8,-0.45997,0.00042,10.15434]
[1776808719913,37.38,75590.12,72.8,-0.4599,0.00042,10.14572]
[1776808724949,37.38,75590.57,72.8,-0.45971,0.00042,10.1453]
[1776808729983,37.38,75587.73,72.8,-0.46089,0.00042,10.14793]
[1776808733649,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808733751,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808733804,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808733845,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808733934,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808733956,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808734014,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808734072,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808734330,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808734445,37.38,75588.33,72.8,-0.46064,0.00042,10.14738]
[1776808734695,37.38,75581.64,72.8,-0.46342,0.00042,10.15326]
[1776808735283,37.38,75581.64,72.8,-0.46342,0.00042,10.15326]
[1776808735329,37.38,75581.64,72.8,-0.46342,0.00042,10.15326]
[1776808735374,37.38,75581.64,72.8,-0.46342,0.00042,10.15326]
[1776808735452,37.38,75581.64,72.8,-0.46342,0.00042,10.15326]
[1776808735491,37.38,75567.72,72.8,-0.46922,0.00042,10.1639]
[1776808735783,37.38,75567.72,72.8,-0.46922,0.00042,10.1639]
[1776808736486,37.38,75556.22,72.8,-0.47401,0.00042,10.17107]
[1776808736784,37.38,75556.22,72.8,-0.47401,0.00042,10.17107]
[1776808737691,37.38,75556.22,72.8,-0.47401,0.00042,10.17107]
[1776808737717,37.38,75556.22,72.8,-0.47401,0.00042,10.17107]
[1776808737036,37.38,75551.62,72.8,-0.47592,0.00042,10.17352]
[1776808738568,37.38,75551.62,72.8,-0.47592,0.00042,10.17352]
[1776808738744,37.38,75551.62,72.8,-0.47592,0.00042,10.17352]
[1776808739050,37.37,75549.38,72.8,-0.47685,0.00042,10.17463]
[1776808740472,37.37,75549.38,72.8,-0.47685,0.00042,10.17463]
[1776808740681,37.37,75549.3,72.8,-0.47688,0.00042,10.17467]
[1776808742547,37.36,75547.02,72.8,-0.47783,0.00042,10.17574]
[1776808743791,37.36,75547.02,72.8,-0.47783,0.00042,10.17574]
[1776808743805,37.36,75547.64,72.8,-0.47757,0.00042,10.17545]
[1776808743819,37.36,75547.64,72.8,-0.47757,0.00042,10.17545]
[1776808744488,37.36,75551.16,72.8,-0.4761,0.00042,10.17374]
[1776808744824,37.36,75551.16,72.8,-0.4761,0.00042,10.17374]
[1776808745136,37.36,75551.16,72.8,-0.4761,0.00042,10.17374]
[1776808745241,37.36,75551.16,72.8,-0.4761,0.00042,10.17374]
[1776808745343,37.35,75553.97,72.8,-0.47493,0.00042,10.17228]
[1776808745837,37.35,75553.97,72.8,-0.47493,0.00042,10.17228]
[1776808746845,37.35,75554.83,72.8,-0.47457,0.00042,10.17181]
[1776808750855,37.35,75557.08,72.8,-0.47363,0.00042,10.17056]
[1776808750886,37.35,75557.08,72.8,-0.47363,0.00042,10.17056]
[1776808750942,37.35,75557.08,72.8,-0.47363,0.00042,10.17056]
[1776808750959,37.35,75557.08,72.8,-0.47363,0.00042,10.17056]
[1776808751136,37.35,75560.39,72.8,-0.47225,0.00042,10.16861]
[1776808752452,37.35,75564.32,72.8,-0.47061,0.00042,10.16614]
[1776808752864,37.35,75564.32,72.8,-0.47061,0.00042,10.16614]
[1776808753150,37.36,75567.72,72.8,-0.4692,0.00042,10.16386]
[1776808754242,37.36,75567.72,72.8,-0.4692,0.00042,10.16386]
[1776808754344,37.36,75567.85,72.8,-0.46914,0.00042,10.16377]
[1776808761206,37.35,75567.87,72.8,-0.46913,0.00042,10.16375]
[1776808766764,37.35,75567.87,72.8,-0.46913,0.00042,10.16375]
[1776808766851,37.35,75567.81,72.8,-0.46915,0.00042,10.16379]
[1776808772740,37.35,75567.71,72.8,-0.46917,0.00042,10.15536]
[1776808773755,37.35,75572.16,72.8,-0.46732,0.00042,10.15218]
[1776808774427,37.35,75576.02,72.8,-0.46571,0.00042,10.14924]
[1776808778365,37.35,75575.59,72.8,-0.46589,0.00042,10.14958]
[1776808779613,37.35,75575.8,72.8,-0.4658,0.00042,10.14942]
[1776808779624,37.35,75575.8,72.8,-0.4658,0.00042,10.14942]
[1776808779711,37.35,75576.82,72.8,-0.46538,0.00042,10.14862]
[1776808783656,37.35,75576.86,72.8,-0.46536,0.00042,10.14859]
[1776808783726,37.35,75576.86,72.8,-0.46536,0.00042,10.14859]
[1776808783755,37.35,75576.74,72.8,-0.46541,0.00042,10.14868]
[1776808789609,37.35,75576.88,72.8,-0.46535,0.00042,10.14857]
[1776808790242,37.35,75576.88,72.8,-0.46535,0.00042,10.14858]
[1776808790374,37.35,75576.88,72.8,-0.46535,0.00042,10.14858]
[1776808790473,37.35,75573.42,72.8,-0.4668,0.00042,10.15125]
[1776808792423,37.35,75568.19,72.8,-0.46898,0.00042,10.15503]
[1776808797458,37.35,75567.2,72.8,-0.46939,0.00042,10.15571]
[1776808798130,37.35,75567.2,72.8,-0.46939,0.00042,10.15571]
[1776808798943,37.35,75567.19,72.8,-0.46939,0.00042,10.15572]
[1776808800210,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800234,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800296,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800448,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800454,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800460,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800565,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800570,37.35,75566.82,72.8,-0.46955,0.00042,10.15597]
[1776808800669,37.35,75561.28,72.8,-0.47186,0.00042,10.15956]
[1776808801486,37.35,75565.76,72.8,-0.46999,0.00042,10.15668]
[1776808805332,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805369,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805383,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805391,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805395,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805440,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805467,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805487,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805549,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805572,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805628,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805632,37.35,75566.88,72.8,-0.46952,0.00042,10.15593]
[1776808805668,37.35,75563.46,72.8,-0.47095,0.00042,10.15819]
[1776808806661,37.35,75563.46,72.8,-0.47095,0.00042,10.15819]
[1776808806734,37.35,75556.27,72.8,-0.47395,0.00042,10.16251]
[1776808807297,37.35,75556.27,72.8,-0.47395,0.00042,10.16251]
[1776808807313,37.35,75556.27,72.8,-0.47395,0.00042,10.16251]
[1776808807528,37.34,75546.72,72.8,-0.47793,0.00042,10.16737]
[1776808808191,37.34,75546.72,72.8,-0.47793,0.00042,10.16737]
[1776808808252,37.34,75546.72,72.8,-0.47793,0.00042,10.16737]
[1776808808312,37.34,75546.72,72.8,-0.47793,0.00042,10.16737]
[1776808808349,37.34,75546.72,72.8,-0.47793,0.00042,10.16737]
[1776808808706,37.34,75546.72,72.8,-0.47793,0.00042,10.16737]
[1776808808850,37.34,75534.49,72.8,-0.48305,0.00042,10.17211]
[1776808809049,37.34,75534.49,72.8,-0.48305,0.00042,10.17211]
[1776808809129,37.34,75534.49,72.8,-0.48305,0.00042,10.17211]
[1776808809793,37.34,75528.83,72.8,-0.48541,0.00042,10.17373]
[1776808810333,37.34,75528.83,72.8,-0.48541,0.00042,10.17373]
[1776808810534,37.34,75528.83,72.8,-0.48541,0.00042,10.17373]
[1776808810754,37.34,75528.83,72.8,-0.48541,0.00042,10.17373]
[1776808810855,37.34,75525.89,72.8,-0.48664,0.00042,10.17444]
[1776808811000,37.34,75525.89,72.8,-0.48664,0.00042,10.17444]
[1776808811556,37.34,75528.52,72.8,-0.48554,0.00042,10.17381]
[1776808811990,37.34,75528.52,72.8,-0.48554,0.00042,10.17381]
[1776808812699,37.34,75528.52,72.8,-0.48554,0.00042,10.17381]
[1776808812758,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808812910,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808812949,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808813022,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808813035,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808813345,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808813732,37.34,75530.99,72.8,-0.48451,0.00042,10.17315]
[1776808813775,37.33,75544.99,72.8,-0.47865,0.00042,10.16814]
[1776808814243,37.33,75544.99,72.8,-0.47865,0.00042,10.16814]
[1776808814480,37.33,75544.99,72.8,-0.47865,0.00042,10.16814]
[1776808814719,37.33,75544.99,72.8,-0.47865,0.00042,10.16814]
[1776808814749,37.33,75552.66,72.8,-0.47545,0.00042,10.16446]
[1776808814871,37.33,75552.66,72.8,-0.47545,0.00042,10.16446]
[1776808815406,37.33,75552.66,72.8,-0.47545,0.00042,10.16446]
[1776808815572,37.33,75552.66,72.8,-0.47545,0.00042,10.16446]
[1776808815795,37.33,75562.65,72.8,-0.47127,0.00042,10.15868]
[1776808816047,37.33,75562.65,72.8,-0.47127,0.00042,10.15868]
[1776808818242,37.33,75564.34,72.8,-0.47057,0.00042,10.1576]
[1776808818608,37.33,75564.43,72.8,-0.47053,0.00042,10.15754]
[1776808818916,37.33,75564.43,72.8,-0.47053,0.00042,10.15754]
[1776808819124,37.33,75564.43,72.8,-0.47053,0.00042,10.15754]
[1776808819142,37.33,75564.43,72.8,-0.47053,0.00042,10.15754]
[1776808819614,37.33,75568.35,72.8,-0.4689,0.00042,10.15489]
[1776808820729,37.33,75572.0,72.8,-0.46737,0.00042,10.15227]
[1776808822833,37.33,75571.72,72.8,-0.46749,0.00042,10.15248]
[1776808824021,37.33,75573.8,72.8,-0.46662,0.00042,10.15092]
[1776808825976,37.33,75574.44,72.8,-0.46635,0.00042,10.15044]
[1776808826664,37.33,75574.25,72.8,-0.46643,0.00042,10.15058]
[1776808831699,37.33,75574.71,72.8,-0.46622,0.00042,10.14172]
[1776808832096,37.33,75574.71,72.8,-0.46622,0.00042,10.14172]
[1776808832127,37.33,75574.71,72.8,-0.46622,0.00042,10.14172]
[1776808832137,37.33,75574.71,72.8,-0.46622,0.00042,10.14172]
[1776808832164,37.33,75574.71,72.8,-0.46622,0.00042,10.14172]
[1776808832249,37.33,75574.71,72.8,-0.46622,0.00042,10.14172]
[1776808832706,37.33,75577.72,72.8,-0.46496,0.00042,10.13935]
[1776808833026,37.33,75577.72,72.8,-0.46496,0.00042,10.13935]
[1776808833870,37.33,75587.09,72.8,-0.46105,0.00042,10.13135]
[1776808834541,37.33,75587.09,72.8,-0.46105,0.00042,10.13135]
[1776808834823,37.33,75584.35,72.8,-0.4622,0.00042,10.13379]
[1776808835243,37.33,75584.35,72.8,-0.4622,0.00042,10.13379]
[1776808835275,37.33,75584.35,72.8,-0.4622,0.00042,10.13379]
[1776808836735,37.33,75578.93,72.8,-0.46446,0.00042,10.13838]
[1776808837048,37.33,75578.93,72.8,-0.46446,0.00042,10.13838]
[1776808837116,37.33,75578.93,72.8,-0.46446,0.00042,10.13838]
[1776808837123,37.33,75578.93,72.8,-0.46446,0.00042,10.13838]
[1776808837742,37.33,75569.39,72.8,-0.46844,0.00042,10.14565]
[1776808842776,37.33,75568.04,72.8,-0.469,0.00042,10.1466]
[1776808843859,37.33,75568.04,72.8,-0.469,0.00042,10.1466]
[1776808843899,37.33,75568.42,72.8,-0.46884,0.00042,10.14633]
[1776808844047,37.33,75568.42,72.8,-0.46884,0.00042,10.14633]
[1776808844181,37.33,75568.42,72.8,-0.46884,0.00042,10.14633]
[1776808844791,37.33,75561.59,72.8,-0.4717,0.00042,10.15084]
[1776808845798,37.33,75558.8,72.8,-0.47286,0.00042,10.15254]
[1776808846512,37.33,75558.8,72.8,-0.47286,0.00042,10.15254]
[1776808847243,37.33,75557.69,72.8,-0.47333,0.00042,10.15319]
[1776808847816,37.33,75556.46,72.8,-0.47384,0.00042,10.15389]
[1776808850000,37.33,75554.98,72.8,-0.47446,0.00042,10.15472]
[1776808850404,37.33,75554.98,72.8,-0.47446,0.00042,10.15472]
[1776808850837,37.33,75552.8,72.8,-0.47537,0.00042,10.15589]
[1776808853057,37.33,75551.04,72.8,-0.47611,0.00042,10.15679]
[1776808853066,37.33,75551.04,72.8,-0.47611,0.00042,10.15679]
[1776808853859,37.33,75550.99,72.8,-0.47613,0.00042,10.15682]
[1776808856207,37.33,75549.31,72.8,-0.47683,0.00042,10.15764]
[1776808856208,37.33,75549.31,72.8,-0.47683,0.00042,10.15764]
[1776808856223,37.33,75549.31,72.8,-0.47683,0.00042,10.15764]
[1776808856230,37.33,75549.31,72.8,-0.47683,0.00042,10.15764]
[1776808856236,37.33,75549.31,72.8,-0.47683,0.00042,10.15764]
[1776808856241,37.33,75549.31,72.8,-0.47683,0.00042,10.15764]
[1776808856880,37.33,75558.24,72.8,-0.47309,0.00042,10.15286]
[1776808857887,37.33,75563.2,72.8,-0.47102,0.00042,10.14982]
[1776808859245,37.33,75563.4,72.8,-0.47094,0.00042,10.14969]
[1776808859850,37.33,75563.4,72.8,-0.47094,0.00042,10.14969]
[1776808859901,37.33,75566.24,72.8,-0.46975,0.00042,10.14782]
[1776808860386,37.33,75566.24,72.8,-0.46975,0.00042,10.14782]
[1776808861919,37.33,75566.21,72.8,-0.46976,0.00042,10.14784]
[1776808862007,37.33,75565.14,72.8,-0.47021,0.00042,10.14856]
[1776808866187,37.33,75564.31,72.8,-0.47056,0.00042,10.1491]
[1776808866347,37.33,75564.31,72.8,-0.47056,0.00042,10.1491]
[1776808866771,37.33,75564.31,72.8,-0.47056,0.00042,10.1491]
[1776808866815,37.33,75565.1,72.8,-0.47023,0.00042,10.14859]
[1776808867544,37.33,75565.1,72.8,-0.47023,0.00042,10.14859]
[1776808867615,37.33,75565.1,72.8,-0.47023,0.00042,10.14859]
[1776808867746,37.33,75565.1,72.8,-0.47023,0.00042,10.14859]
[1776808867875,37.33,75573.37,72.8,-0.46677,0.00042,10.14273]
[1776808868094,37.33,75573.37,72.8,-0.46677,0.00042,10.14273]
[1776808868725,37.33,75591.27,72.8,-0.45931,0.00042,10.12745]
[1776808869105,37.33,75591.27,72.8,-0.45931,0.00042,10.12745]
[1776808869925,37.33,75591.27,72.8,-0.45931,0.00042,10.12745]
[1776808869207,37.33,75596.32,72.8,-0.4572,0.00042,10.1225]
[1776808870162,37.33,75596.32,72.8,-0.4572,0.00042,10.1225]
[1776808870259,37.33,75596.56,72.8,-0.4571,0.00042,10.12226]
[1776808871241,37.33,75596.56,72.8,-0.4571,0.00042,10.12226]
[1776808871802,37.33,75596.56,72.8,-0.4571,0.00042,10.12226]
[1776808871901,37.33,75596.49,72.8,-0.45713,0.00042,10.12234]
[1776808871989,37.33,75601.98,72.8,-0.45485,0.00042,10.11663]
[1776808873849,37.33,75604.7,72.8,-0.45372,0.00042,10.11367]
[1776808874138,37.33,75604.7,72.8,-0.45372,0.00042,10.11367]
[1776808875263,37.33,75605.85,72.8,-0.45324,0.00042,10.1124]
[1776808876231,37.33,75606.8,72.8,-0.45285,0.00042,10.11134]
[1776808880434,37.33,75607.32,72.8,-0.45263,0.00042,10.11076]
[1776808880445,37.33,75607.32,72.8,-0.45263,0.00042,10.11076]
[1776808880896,37.33,75607.32,72.8,-0.45263,0.00042,10.11076]
[1776808880907,37.33,75607.32,72.8,-0.45263,0.00042,10.11076]
[1776808880660,37.33,75607.29,72.8,-0.45265,0.00042,10.1108]
[1776808880947,37.33,75607.29,72.8,-0.45265,0.00042,10.1108]
[1776808880995,37.33,75607.29,72.8,-0.45265,0.00042,10.1108]
[1776808881083,37.33,75607.29,72.8,-0.45265,0.00042,10.1108]
[1776808881156,37.33,75607.29,72.8,-0.45265,0.00042,10.1108]
[1776808881704,37.33,75608.94,72.8,-0.45196,0.00042,10.10892]
[1776808882821,37.33,75608.94,72.8,-0.45196,0.00042,10.10892]
[1776808882863,37.33,75615.84,72.8,-0.44909,0.00042,10.10074]
[1776808883439,37.33,75615.84,72.8,-0.44909,0.00042,10.10074]
[1776808884082,37.33,75610.95,72.8,-0.45112,0.00042,10.10659]
[1776808886096,37.33,75613.88,72.8,-0.44991,0.00042,10.10312]
[1776808890229,37.33,75613.97,72.8,-0.44987,0.00042,10.10301]
[1776808890236,37.33,75612.4,72.8,-0.45052,0.00042,10.10488]
[1776808893614,37.33,75610.98,72.8,-0.45107,0.00042,10.098]
[1776808893681,37.33,75610.98,72.8,-0.45107,0.00042,10.098]
[1776808893823,37.33,75610.98,72.8,-0.45107,0.00042,10.098]
[1776808893864,37.33,75610.98,72.8,-0.45107,0.00042,10.098]
[1776808893923,37.33,75610.98,72.8,-0.45107,0.00042,10.098]
[1776808893931,37.33,75610.98,72.8,-0.45107,0.00042,10.098]
[1776808893949,37.33,75609.54,72.8,-0.45167,0.00042,10.09967]
[1776808894064,37.33,75609.54,72.8,-0.45167,0.00042,10.09967]
[1776808894306,37.33,75609.54,72.8,-0.45167,0.00042,10.09967]
[1776808894311,37.33,75609.54,72.8,-0.45167,0.00042,10.09967]
[1776808894683,37.33,75609.54,72.8,-0.45167,0.00042,10.09967]
[1776808894729,37.33,75597.61,72.8,-0.45664,0.00042,10.11267]
[1776808895590,37.33,75597.61,72.8,-0.45664,0.00042,10.11267]
[1776808895596,37.33,75597.61,72.8,-0.45664,0.00042,10.11267]
[1776808895662,37.33,75597.61,72.8,-0.45664,0.00042,10.11267]
[1776808895699,37.33,75597.61,72.8,-0.45664,0.00042,10.11267]
[1776808895747,37.33,75597.61,72.8,-0.45664,0.00042,10.11267]
[1776808895867,37.33,75588.15,72.8,-0.46058,0.00042,10.12185]
[1776808895975,37.33,75588.15,72.8,-0.46058,0.00042,10.12185]
[1776808896246,37.33,75588.15,72.8,-0.46058,0.00042,10.12185]
[1776808896878,37.33,75579.44,72.8,-0.46422,0.00042,10.12944]
[1776808897175,37.33,75573.54,72.8,-0.46668,0.00042,10.13409]
[1776808898498,37.33,75573.54,72.8,-0.46668,0.00042,10.13409]
[1776808898526,37.33,75572.79,72.8,-0.467,0.00042,10.13466]
[1776808899188,37.34,75568.99,72.8,-0.46859,0.00042,10.13742]
[1776808901385,37.34,75568.98,72.8,-0.46859,0.00042,10.13743]
[1776808901515,37.34,75568.98,72.8,-0.46859,0.00042,10.13743]
[1776808903216,37.34,75565.22,72.8,-0.47016,0.00042,10.14001]
[1776808904414,37.34,75565.22,72.8,-0.47016,0.00042,10.14001]
[1776808904767,37.34,75565.22,72.8,-0.47016,0.00042,10.14001]
[1776808904768,37.34,75565.22,72.8,-0.47016,0.00042,10.14001]
[1776808904844,37.34,75565.22,72.8,-0.47016,0.00042,10.14001]
[1776808904867,37.34,75563.99,72.8,-0.47068,0.00042,10.14081]
[1776808905153,37.34,75563.99,72.8,-0.47068,0.00042,10.14081]
[1776808905230,37.34,75563.99,72.8,-0.47068,0.00042,10.14081]
[1776808905474,37.34,75576.92,72.8,-0.46528,0.00042,10.13148]
[1776808906799,37.34,75576.92,72.8,-0.46528,0.00042,10.13148]
[1776808906900,37.34,75580.6,72.8,-0.46374,0.00042,10.12849]
[1776808907195,37.34,75580.6,72.8,-0.46374,0.00042,10.12849]
[1776808907401,37.34,75581.91,72.8,-0.46319,0.00042,10.12738]
[1776808908243,37.34,75581.91,72.8,-0.46319,0.00042,10.12738]
[1776808908252,37.34,75578.4,72.8,-0.46466,0.00042,10.1303]
[1776808909173,37.34,75578.4,72.8,-0.46466,0.00042,10.1303]
[1776808909188,37.34,75578.4,72.8,-0.46466,0.00042,10.1303]
[1776808909245,37.34,75578.4,72.8,-0.46466,0.00042,10.1303]
[1776808909257,37.34,75578.4,72.8,-0.46466,0.00042,10.1303]
[1776808909259,37.34,75570.34,72.8,-0.46803,0.00042,10.13646]
[1776808909990,37.34,75570.34,72.8,-0.46803,0.00042,10.13646]
[1776808910244,37.34,75570.34,72.8,-0.46803,0.00042,10.13646]
[1776808910575,37.34,75569.67,72.8,-0.46831,0.00042,10.13695]
[1776808911308,37.34,75569.67,72.8,-0.46831,0.00042,10.13695]
[1776808917050,37.34,75567.36,72.8,-0.46927,0.00042,10.13856]
[1776808923357,37.34,75567.0,72.8,-0.46942,0.00042,10.13881]
[1776808925715,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808930989,37.34,75567.2,72.8,-0.46934,0.00042,10.13867]
[1776808933199,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933224,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933260,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933322,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933367,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933371,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933475,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933491,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933509,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933582,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933776,37.34,75566.87,72.8,-0.46948,0.00042,10.1389]
[1776808933862,37.34,75562.06,72.8,-0.47149,0.00042,10.14205]
[1776808934743,37.34,75554.52,72.8,-0.47464,0.00042,10.14646]
[1776808936447,37.33,75549.32,72.8,-0.47681,0.00042,10.14914]
[1776808939750,37.33,75549.17,72.8,-0.47687,0.00042,10.14921]
[1776808939762,37.33,75549.17,72.8,-0.47687,0.00042,10.14921]
[1776808939775,37.33,75549.17,72.8,-0.47687,0.00042,10.14921]
[1776808939875,37.33,75549.17,72.8,-0.47687,0.00042,10.14921]
[1776808939900,37.33,75549.17,72.8,-0.47687,0.00042,10.14921]
[1776808940174,37.33,75549.26,72.8,-0.47683,0.00042,10.14916]
[1776808940185,37.33,75549.26,72.8,-0.47683,0.00042,10.14916]
[1776808940242,37.33,75549.26,72.8,-0.47683,0.00042,10.14916]
[1776808940924,37.32,75556.64,72.8,-0.47374,0.00042,10.14527]
[1776808941242,37.32,75556.64,72.8,-0.47374,0.00042,10.14527]
[1776808941483,37.32,75563.34,72.8,-0.47094,0.00042,10.14121]
[1776808942645,37.32,75563.34,72.8,-0.47094,0.00042,10.14121]
[1776808942843,37.32,75566.26,72.8,-0.46972,0.00042,10.13929]
[1776808943153,37.32,75566.26,72.8,-0.46972,0.00042,10.13929]
[1776808943937,37.32,75570.46,72.8,-0.46796,0.00042,10.13635]
[1776808949540,37.33,75571.94,72.8,-0.46735,0.00042,10.13528]
[1776808950750,37.33,75571.94,72.8,-0.46735,0.00042,10.13528]
[1776808950862,37.33,75571.94,72.8,-0.46735,0.00042,10.13528]
[1776808950880,37.33,75571.94,72.8,-0.46735,0.00042,10.13528]
[1776808950907,37.33,75571.94,72.8,-0.46735,0.00042,10.13528]
[1776808950947,37.33,75571.94,72.8,-0.46735,0.00042,10.13528]
[1776808950960,37.33,75573.52,72.8,-0.46669,0.00042,10.1341]
[1776808951112,37.33,75573.52,72.8,-0.46669,0.00042,10.1341]
[1776808951251,37.33,75573.52,72.8,-0.46669,0.00042,10.1341]
[1776808951572,37.33,75573.52,72.8,-0.46669,0.00042,10.1341]
[1776808951713,37.33,75573.52,72.8,-0.46669,0.00042,10.1341]
[1776808951797,37.33,75561.9,72.8,-0.47153,0.00042,10.13361]
[1776808952469,37.33,75561.9,72.8,-0.47153,0.00042,10.13361]
[1776808952666,37.33,75548.49,72.8,-0.47714,0.00042,10.14102]
[1776808953244,37.33,75548.49,72.8,-0.47714,0.00042,10.14102]
[1776808953568,37.33,75545.32,72.8,-0.47847,0.00042,10.14248]
[1776808956247,37.33,75546.05,72.8,-0.47816,0.00042,10.14215]
[1776808956839,37.32,75548.83,72.8,-0.477,0.00042,10.14086]
[1776808957595,37.32,75556.24,72.8,-0.47389,0.00042,10.13698]
[1776808958603,37.32,75558.42,72.8,-0.47298,0.00042,10.13573]
[1776808962130,37.33,75559.61,72.8,-0.47248,0.00042,10.13502]
[1776808962198,37.33,75559.61,72.8,-0.47248,0.00042,10.13502]
[1776808962366,37.33,75559.61,72.8,-0.47248,0.00042,10.13502]
[1776808962371,37.33,75559.61,72.8,-0.47248,0.00042,10.13502]
[1776808962434,37.33,75559.61,72.8,-0.47248,0.00042,10.13502]
[1776808962631,37.33,75567.09,72.8,-0.46935,0.00042,10.13021]
[1776808963146,37.33,75567.09,72.8,-0.46935,0.00042,10.13021]
[1776808963221,37.33,75567.09,72.8,-0.46935,0.00042,10.13021]
[1776808963267,37.33,75567.09,72.8,-0.46935,0.00042,10.13021]
[1776808963395,37.33,75567.09,72.8,-0.46935,0.00042,10.13021]
[1776808964010,37.33,75567.09,72.8,-0.46935,0.00042,10.13021]
[1776808963919,37.33,75575.24,72.8,-0.46595,0.00042,10.12425]
[1776808964685,37.33,75582.32,72.8,-0.46299,0.00042,10.11848]
[1776808966662,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967393,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967476,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967665,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967745,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967897,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967942,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967988,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808968003,37.33,75585.84,72.8,-0.46152,0.00042,10.1154]
[1776808967965,37.33,75586.81,72.8,-0.46111,0.00042,10.11453]
[1776808968113,37.33,75586.81,72.8,-0.46111,0.00042,10.11453]
[1776808968842,37.33,75586.81,72.8,-0.46111,0.00042,10.11453]
[1776808968984,37.33,75586.81,72.8,-0.46111,0.00042,10.11453]
[1776808968933,37.33,75600.96,72.8,-0.45521,0.00042,10.10062]
[1776808969185,37.33,75600.96,72.8,-0.45521,0.00042,10.10062]
[1776808969242,37.33,75600.96,72.8,-0.45521,0.00042,10.10062]
[1776808969683,37.33,75595.88,72.8,-0.45733,0.00042,10.10587]
[1776808970690,37.33,75593.25,72.8,-0.45842,0.00042,10.10847]
[1776808973046,37.33,75594.67,72.8,-0.45783,0.00042,10.10708]
[1776808973611,37.33,75594.67,72.8,-0.45783,0.00042,10.10708]
[1776808974241,37.33,75596.09,72.8,-0.45724,0.00042,10.10566]
[1776808974844,37.33,75596.09,72.8,-0.45724,0.00042,10.10566]
[1776808974889,37.33,75600.66,72.8,-0.45534,0.00042,10.10094]
[1776808975795,37.33,75600.66,72.8,-0.45534,0.00042,10.10094]
[1776808976045,37.33,75602.52,72.8,-0.45456,0.00042,10.09896]
[1776808976102,37.33,75602.52,72.8,-0.45456,0.00042,10.09896]
[1776808976243,37.33,75602.52,72.8,-0.45456,0.00042,10.09896]
[1776808976732,37.33,75603.83,72.8,-0.45402,0.00042,10.09754]
[1776808981850,37.33,75604.63,72.8,-0.45368,0.00042,10.09665]
[1776808984923,37.33,75605.42,72.8,-0.45335,0.00042,10.09578]
[1776808984939,37.33,75605.42,72.8,-0.45335,0.00042,10.09578]
[1776808984958,37.33,75605.42,72.8,-0.45335,0.00042,10.09578]
[1776808985011,37.33,75605.42,72.8,-0.45335,0.00042,10.09578]
[1776808985038,37.33,75605.42,72.8,-0.45335,0.00042,10.09578]
[1776808985026,37.33,75603.94,72.8,-0.45397,0.00042,10.09741]
[1776808985173,37.33,75603.94,72.8,-0.45397,0.00042,10.09741]
[1776808985795,37.33,75588.47,72.8,-0.46042,0.00042,10.11301]
[1776808986857,37.33,75588.47,72.8,-0.46042,0.00042,10.11301]
[1776808987809,37.33,75594.33,72.8,-0.45797,0.00042,10.10741]
[1776808988494,37.33,75594.33,72.8,-0.45797,0.00042,10.10741]
[1776808988816,37.33,75591.77,72.8,-0.45904,0.00042,10.10991]
[1776808991569,37.33,75592.48,72.8,-0.45875,0.00042,10.10923]
[1776808991657,37.33,75592.48,72.8,-0.45875,0.00042,10.10923]
[1776808991837,37.33,75596.52,72.8,-0.45706,0.00042,10.10523]
[1776808992242,37.33,75596.52,72.8,-0.45706,0.00042,10.10523]
[1776808992844,37.33,75600.45,72.8,-0.45542,0.00042,10.10117]
[1776808994960,37.33,75600.68,72.8,-0.45533,0.00042,10.10092]
[1776808995865,37.33,75592.87,72.8,-0.45859,0.00042,10.10885]
[1776808997984,37.33,75594.4,72.8,-0.45795,0.00042,10.10735]
[1776809000823,37.33,75595.3,72.8,-0.45757,0.00042,10.10645]
[1776809000832,37.33,75595.3,72.8,-0.45757,0.00042,10.10645]
[1776809000847,37.33,75595.3,72.8,-0.45757,0.00042,10.10645]
[1776809001063,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001070,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001110,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001125,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001125,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001139,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001289,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001321,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001331,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001427,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001471,37.33,75593.8,72.8,-0.4582,0.00042,10.10794]
[1776809001907,37.33,75570.44,72.8,-0.46795,0.00042,10.12785]
[1776809002914,37.33,75566.86,72.8,-0.46945,0.00042,10.13037]
[1776809003919,37.33,75566.86,72.8,-0.46945,0.00042,10.13037]
[1776809005720,37.33,75566.88,72.8,-0.46944,0.00042,10.13035]
[1776809005991,37.33,75566.88,72.8,-0.46944,0.00042,10.13035]
[1776809006022,37.33,75571.59,72.8,-0.46747,0.00042,10.12701]
[1776809006805,37.33,75571.59,72.8,-0.46747,0.00042,10.12701]
[1776809006872,37.33,75571.59,72.8,-0.46747,0.00042,10.12701]
[1776809006895,37.33,75571.59,72.8,-0.46747,0.00042,10.12701]
[1776809007032,37.33,75571.59,72.8,-0.46747,0.00042,10.12701]
[1776809007243,37.33,75571.35,72.8,-0.46757,0.00042,10.12719]
[1776809007690,37.33,75571.35,72.8,-0.46757,0.00042,10.12719]
[1776809007990,37.33,75571.35,72.8,-0.46757,0.00042,10.12719]
[1776809008046,37.33,75571.35,72.8,-0.46757,0.00042,10.12719]
[1776809008057,37.33,75571.35,72.8,-0.46757,0.00042,10.12719]
[1776809008051,37.33,75580.32,72.8,-0.46382,0.00042,10.12017]
[1776809008955,37.33,75586.5,72.8,-0.46124,0.00042,10.11481]
[1776809010065,37.33,75586.5,72.8,-0.46124,0.00042,10.11481]
[1776809010969,37.33,75589.11,72.8,-0.46015,0.00042,10.11242]
[1776809014998,37.33,75582.46,72.8,-0.4629,0.00042,10.10982]
[1776809016009,37.33,75580.18,72.8,-0.46386,0.00042,10.11175]
[1776809016731,37.33,75580.18,72.8,-0.46386,0.00042,10.11175]
[1776809017012,37.33,75579.23,72.8,-0.46426,0.00042,10.11254]
[1776809017154,37.33,75579.23,72.8,-0.46426,0.00042,10.11254]
[1776809017286,37.33,75579.23,72.8,-0.46426,0.00042,10.11254]
[1776809018391,37.33,75579.03,72.8,-0.46434,0.00042,10.1127]
[1776809018451,37.33,75579.03,72.8,-0.46434,0.00042,10.1127]
[1776809018520,37.33,75579.03,72.8,-0.46434,0.00042,10.1127]
[1776809018523,37.33,75579.03,72.8,-0.46434,0.00042,10.1127]
[1776809018728,37.33,75579.03,72.8,-0.46434,0.00042,10.1127]
[1776809018813,37.33,75579.03,72.8,-0.46434,0.00042,10.1127]
[1776809019026,37.33,75570.3,72.8,-0.46799,0.00042,10.11943]
[1776809019607,37.33,75570.3,72.8,-0.46799,0.00042,10.11943]
[1776809020033,37.34,75567.53,72.8,-0.46915,0.00042,10.12139]
[1776809020242,37.34,75567.53,72.8,-0.46915,0.00042,10.12139]
[1776809021040,37.34,75565.97,72.8,-0.46981,0.00042,10.12245]
[1776809022047,37.34,75569.22,72.8,-0.46845,0.00042,10.1202]
[1776809022988,37.34,75569.22,72.8,-0.46845,0.00042,10.1202]
[1776809023881,37.34,75567.31,72.8,-0.46925,0.00042,10.12154]
[1776809024010,37.34,75567.31,72.8,-0.46925,0.00042,10.12154]
[1776809024070,37.34,75560.45,72.8,-0.47212,0.00042,10.126]
[1776809025077,37.34,75556.0,72.8,-0.47398,0.00042,10.12861]
[1776809026084,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027110,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027115,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027195,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027281,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027421,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027451,37.34,75553.1,72.8,-0.4752,0.00042,10.13019]
[1776809027536,37.34,75553.05,72.8,-0.47522,0.00042,10.13022]
[1776809028910,37.34,75553.05,72.8,-0.47522,0.00042,10.13022]
[1776809029064,37.33,75543.15,72.8,-0.47937,0.00042,10.1349]
[1776809029987,37.33,75543.15,72.8,-0.47937,0.00042,10.1349]
[1776809030038,37.33,75543.15,72.8,-0.47937,0.00042,10.1349]
[1776809030065,37.33,75541.02,72.8,-0.48026,0.00042,10.13576]
[1776809031699,37.33,75541.8,72.8,-0.47993,0.00042,10.13545]
[1776809031850,37.33,75541.8,72.8,-0.47993,0.00042,10.13545]
[1776809031915,37.33,75545.46,72.8,-0.4784,0.00042,10.1339]
[1776809032126,37.33,75541.94,72.8,-0.47988,0.00042,10.13539]
[1776809034303,37.32,75540.92,72.8,-0.4803,0.00042,10.1358]
[1776809034356,37.32,75540.92,72.8,-0.4803,0.00042,10.1358]
[1776809034430,37.32,75540.92,72.8,-0.4803,0.00042,10.1358]
[1776809034680,37.32,75540.92,72.8,-0.4803,0.00042,10.1358]
[1776809034939,37.32,75543.16,72.8,-0.47936,0.00042,10.13489]
[1776809035148,37.32,75548.96,72.8,-0.47693,0.00042,10.13227]
[1776809038544,37.32,75550.41,72.8,-0.47632,0.00042,10.13156]
[1776809040326,37.32,75552.17,72.8,-0.47558,0.00042,10.13066]
[1776809040670,37.32,75552.17,72.8,-0.47558,0.00042,10.13066]
[1776809040733,37.32,75552.17,72.8,-0.47558,0.00042,10.13066]
[1776809040932,37.32,75552.17,72.8,-0.47558,0.00042,10.13066]
[1776809041033,37.32,75553.02,72.8,-0.47522,0.00042,10.13022]
[1776809041643,37.32,75562.67,72.8,-0.47118,0.00042,10.12459]
[1776809042570,37.32,75567.2,72.8,-0.46928,0.00042,10.12159]
[1776809044207,37.32,75568.88,72.8,-0.46858,0.00042,10.12042]
[1776809044243,37.32,75568.88,72.8,-0.46858,0.00042,10.12042]
[1776809044403,37.32,75569.32,72.8,-0.46839,0.00042,10.12011]
[1776809046523,37.32,75569.32,72.8,-0.46839,0.00042,10.12011]
[1776809046750,37.32,75569.32,72.8,-0.46839,0.00042,10.12011]
[1776809046928,37.32,75568.65,72.8,-0.46867,0.00042,10.12058]
[1776809047232,37.32,75565.47,72.8,-0.47,0.00042,10.12276]
[1776809049247,37.32,75563.05,72.8,-0.47102,0.00042,10.12435]
[1776809050250,37.32,75563.05,72.8,-0.47102,0.00042,10.12435]
[1776809051841,37.32,75564.26,72.8,-0.47051,0.00042,10.12356]
[1776809052042,37.32,75564.26,72.8,-0.47051,0.00042,10.12356]
[1776809052075,37.32,75564.26,72.8,-0.47051,0.00042,10.12356]
[1776809052097,37.32,75564.26,72.8,-0.47051,0.00042,10.12356]
[1776809052154,37.32,75563.53,72.8,-0.47082,0.00042,10.12404]
[1776809052293,37.32,75563.53,72.8,-0.47082,0.00042,10.12404]
[1776809052385,37.32,75554.54,72.8,-0.47459,0.00042,10.1294]
[1776809053119,37.32,75554.54,72.8,-0.47459,0.00042,10.1294]
[1776809053243,37.32,75554.54,72.8,-0.47459,0.00042,10.1294]
[1776809053503,37.32,75554.79,72.8,-0.47448,0.00042,10.12926]
[1776809055134,37.32,75556.53,72.8,-0.47375,0.00042,10.12829]
[1776809057302,37.32,75559.04,72.8,-0.4727,0.00042,10.12683]
[1776809058242,37.32,75559.04,72.8,-0.4727,0.00042,10.12683]
[1776809058285,37.32,75559.04,72.8,-0.4727,0.00042,10.12683]
[1776809058393,37.32,75559.3,72.8,-0.47259,0.00042,10.12668]
[1776809059317,37.32,75565.26,72.8,-0.47009,0.00042,10.12291]
[1776809061330,37.32,75567.42,72.8,-0.46919,0.00042,10.12144]
[1776809066366,37.32,75567.71,72.8,-0.46907,0.00042,10.12124]
[1776809067374,37.32,75565.49,72.8,-0.47,0.00042,10.12275]
[1776809069848,37.32,75566.1,72.8,-0.46974,0.00042,10.12234]
[1776809070499,37.32,75572.01,72.8,-0.46727,0.00042,10.11816]
[1776809071427,37.32,75572.01,72.8,-0.46727,0.00042,10.11816]
[1776809072033,37.32,75572.01,72.8,-0.46727,0.00042,10.11816]
[1776809072094,37.32,75573.83,72.8,-0.46648,0.00042,10.10825]
[1776809076506,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076554,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076563,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076579,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076610,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076731,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076737,37.33,75572.99,72.8,-0.46684,0.00042,10.10889]
[1776809076787,37.33,75571.71,72.8,-0.46737,0.00042,10.10985]
[1776809077261,37.33,75571.71,72.8,-0.46737,0.00042,10.10985]
[1776809077615,37.33,75571.71,72.8,-0.46737,0.00042,10.10985]
[1776809077666,37.33,75579.94,72.8,-0.46393,0.00042,10.10339]
[1776809078391,37.33,75579.94,72.8,-0.46393,0.00042,10.10339]
[1776809079900,37.33,75581.66,72.8,-0.46321,0.00042,10.10195]
[1776809079946,37.33,75578.14,72.8,-0.46468,0.00042,10.10487]
[1776809080546,37.33,75573.95,72.8,-0.46644,0.00042,10.10817]
[1776809082934,37.33,75573.44,72.8,-0.46665,0.00042,10.10856]
[1776809083193,37.33,75574.08,72.8,-0.46638,0.00042,10.10807]
[1776809083717,37.33,75574.08,72.8,-0.46638,0.00042,10.10807]
[1776809083816,37.33,75578.56,72.8,-0.46451,0.00042,10.10453]
[1776809084263,37.33,75578.56,72.8,-0.46451,0.00042,10.10453]
[1776809085502,37.33,75575.55,72.8,-0.46577,0.00042,10.10694]
[1776809087362,37.33,75574.88,72.8,-0.46605,0.00042,10.10746]
[1776809087366,37.33,75574.88,72.8,-0.46605,0.00042,10.10746]
[1776809088034,37.33,75574.88,72.8,-0.46605,0.00042,10.10746]
[1776809088063,37.33,75573.9,72.8,-0.46646,0.00042,10.10821]
[1776809088523,37.33,75567.02,72.8,-0.46934,0.00042,10.11319]
[1776809090171,37.33,75566.24,72.8,-0.46967,0.00042,10.11373]
[1776809090356,37.33,75566.24,72.8,-0.46967,0.00042,10.11373]
[1776809092354,37.33,75566.65,72.8,-0.4695,0.00042,10.11345]
[1776809093563,37.33,75566.36,72.8,-0.46962,0.00042,10.11365]
[1776809094412,37.33,75565.93,72.8,-0.4698,0.00042,10.11394]
[1776809094565,37.33,75568.23,72.8,-0.46884,0.00042,10.11236]
[1776809099163,37.33,75567.38,72.8,-0.46919,0.00042,10.11295]
[1776809099738,37.33,75566.99,72.8,-0.46936,0.00042,10.11322]
[1776809099989,37.33,75566.99,72.8,-0.46936,0.00042,10.11322]
[1776809100035,37.33,75566.99,72.8,-0.46936,0.00042,10.11322]
[1776809100128,37.33,75566.99,72.8,-0.46936,0.00042,10.11322]
[1776809100132,37.33,75566.99,72.8,-0.46936,0.00042,10.11322]
[1776809100131,37.33,75559.72,72.8,-0.4724,0.00042,10.1179]
[1776809100607,37.33,75554.45,72.8,-0.47462,0.00042,10.12093]
[1776809102621,37.33,75552.34,72.8,-0.4755,0.00042,10.12206]
[1776809104010,37.33,75552.34,72.8,-0.4755,0.00042,10.12206]
[1776809104112,37.33,75551.61,72.8,-0.47581,0.00042,10.12244]
[1776809104796,37.33,75551.61,72.8,-0.47581,0.00042,10.12244]
[1776809104849,37.33,75547.14,72.8,-0.47768,0.00042,10.12462]
[1776809106741,37.33,75545.46,72.8,-0.47839,0.00042,10.12538]
[1776809106842,37.33,75543.44,72.8,-0.47924,0.00042,10.12625]
[1776809109323,37.33,75543.75,72.8,-0.4791,0.00042,10.12612]
[1776809110340,37.33,75542.97,72.8,-0.47943,0.00042,10.12645]
[1776809110378,37.33,75542.97,72.8,-0.47943,0.00042,10.12645]
[1776809110388,37.33,75542.97,72.8,-0.47943,0.00042,10.12645]
[1776809110443,37.33,75542.97,72.8,-0.47943,0.00042,10.12645]
[1776809110888,37.33,75542.97,72.8,-0.47943,0.00042,10.12645]
[1776809114118,37.32,75544.72,72.8,-0.47869,0.00042,10.1257]
[1776809114995,37.32,75544.79,72.8,-0.47866,0.00042,10.12567]
[1776809118976,37.31,75544.96,72.8,-0.47859,0.00042,10.12559]
[1776809119004,37.31,75545.02,72.8,-0.47856,0.00042,10.12556]
[1776809119416,37.31,75545.02,72.8,-0.47856,0.00042,10.12556]
[1776809119425,37.31,75545.02,72.8,-0.47856,0.00042,10.12556]
[1776809119788,37.31,75535.24,72.8,-0.48267,0.00042,10.12932]
[1776809121585,37.31,75534.12,72.8,-0.48314,0.00042,10.12969]
[1776809121601,37.31,75534.12,72.8,-0.48314,0.00042,10.12969]
[1776809121802,37.31,75540.86,72.8,-0.48031,0.00042,10.12729]
[1776809123148,37.3,75543.44,72.8,-0.47922,0.00042,10.12624]
[1776809123226,37.3,75543.44,72.8,-0.47922,0.00042,10.12624]
[1776809123243,37.3,75543.44,72.8,-0.47922,0.00042,10.12624]
[1776809123301,37.3,75543.44,72.8,-0.47922,0.00042,10.12624]
[1776809123832,37.3,75543.44,72.8,-0.47922,0.00042,10.12624]
[1776809124140,37.3,75549.11,72.8,-0.47684,0.00042,10.12366]
[1776809124973,37.3,75549.11,72.8,-0.47684,0.00042,10.12366]
[1776809124982,37.3,75549.11,72.8,-0.47684,0.00042,10.12366]
[1776809125046,37.3,75549.11,72.8,-0.47684,0.00042,10.12366]
[1776809125068,37.3,75548.31,72.8,-0.47718,0.00042,10.12405]
[1776809125286,37.3,75548.31,72.8,-0.47718,0.00042,10.12405]
[1776809125830,37.3,75558.93,72.8,-0.47272,0.00042,10.11834]
[1776809127844,37.3,75555.55,72.8,-0.47414,0.00042,10.1203]
[1776809128851,37.3,75552.88,72.8,-0.47526,0.00042,10.12175]
[1776809130337,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809130357,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809130782,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809130870,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809130895,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809130980,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809130984,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809131069,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809131121,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809131150,37.3,75551.53,72.8,-0.47582,0.00042,10.12245]
[1776809131139,37.3,75544.65,72.8,-0.4787,0.00042,10.11719]
[1776809131894,37.3,75544.65,72.8,-0.4787,0.00042,10.11719]
[1776809132056,37.3,75533.87,72.8,-0.48323,0.00042,10.12124]
[1776809133290,37.3,75534.9,72.8,-0.4828,0.00042,10.12091]
[1776809133880,37.3,75534.9,72.8,-0.4828,0.00042,10.12091]
[1776809134630,37.3,75533.59,72.8,-0.48335,0.00042,10.12132]
[1776809139184,37.29,75531.92,72.8,-0.48405,0.00042,10.12183]
[1776809139187,37.29,75531.92,72.8,-0.48405,0.00042,10.12183]
[1776809139349,37.29,75530.66,72.8,-0.48458,0.00042,10.12219]
[1776809139435,37.29,75530.66,72.8,-0.48458,0.00042,10.12219]
[1776809139558,37.29,75530.66,72.8,-0.48458,0.00042,10.12219]
[1776809140089,37.29,75530.66,72.8,-0.48458,0.00042,10.12219]
[1776809140167,37.29,75530.66,72.8,-0.48458,0.00042,10.12219]
[1776809140197,37.29,75524.44,72.8,-0.4872,0.00042,10.12371]
[1776809141600,37.29,75523.13,72.8,-0.48775,0.00042,10.12397]
[1776809141673,37.29,75523.13,72.8,-0.48775,0.00042,10.12397]
[1776809146977,37.3,75523.47,72.8,-0.48761,0.00042,10.12391]
[1776809149191,37.3,75523.96,72.8,-0.48741,0.00042,10.12381]
[1776809149241,37.31,75523.67,72.8,-0.48753,0.00042,10.12387]
[1776809149248,37.31,75523.67,72.8,-0.48753,0.00042,10.12387]
[1776809149491,37.31,75523.67,72.8,-0.48753,0.00042,10.12387]
[1776809149998,37.31,75535.6,72.8,-0.48251,0.00042,10.12068]
[1776809151005,37.31,75541.73,72.8,-0.47993,0.00042,10.11841]
[1776809153055,37.3,75542.78,72.8,-0.47949,0.00042,10.11798]
[1776809153058,37.3,75542.78,72.8,-0.47949,0.00042,10.11798]
[1776809153060,37.3,75542.78,72.8,-0.47949,0.00042,10.11798]
[1776809153084,37.3,75545.87,72.8,-0.47819,0.00042,10.11664]
[1776809153279,37.3,75545.87,72.8,-0.47819,0.00042,10.11664]
[1776809154026,37.3,75551.49,72.8,-0.47582,0.00042,10.11394]
[1776809159061,37.3,75552.66,72.8,-0.47533,0.00042,10.11333]
[1776809160629,37.3,75552.44,72.8,-0.47543,0.00042,10.11345]
[1776809160637,37.3,75552.44,72.8,-0.47543,0.00042,10.11345]
[1776809160874,37.3,75552.44,72.8,-0.47543,0.00042,10.11345]
[1776809161590,37.3,75552.25,72.8,-0.47551,0.00042,10.11355]
[1776809162085,37.3,75554.22,72.8,-0.47468,0.00042,10.11249]
[1776809163322,37.3,75554.4,72.8,-0.4746,0.00042,10.1124]
[1776809164099,37.3,75552.72,72.8,-0.47531,0.00042,10.1133]
[1776809164654,37.3,75552.72,72.8,-0.47531,0.00042,10.1133]
[1776809164673,37.3,75552.72,72.8,-0.47531,0.00042,10.1133]
[1776809164775,37.3,75552.72,72.8,-0.47531,0.00042,10.1133]
[1776809165106,37.3,75546.79,72.8,-0.4778,0.00042,10.11623]
[1776809165910,37.3,75546.79,72.8,-0.4778,0.00042,10.11623]
[1776809165941,37.3,75546.79,72.8,-0.4778,0.00042,10.11623]
[1776809166158,37.3,75546.79,72.8,-0.4778,0.00042,10.11623]
[1776809166188,37.3,75539.56,72.8,-0.48084,0.00042,10.11926]
[1776809166248,37.3,75539.56,72.8,-0.48084,0.00042,10.11926]
[1776809167575,37.3,75540.16,72.8,-0.48059,0.00042,10.11903]
[1776809168503,37.3,75541.62,72.8,-0.47997,0.00042,10.11846]
[1776809174169,37.29,75542.22,72.8,-0.47972,0.00042,10.11821]
[1776809176801,37.29,75542.03,72.8,-0.4798,0.00042,10.11828]
[1776809177190,37.29,75532.42,72.8,-0.48384,0.00042,10.12168]
[1776809178196,37.28,75529.66,72.8,-0.485,0.00042,10.12246]
[1776809178404,37.28,75529.66,72.8,-0.485,0.00042,10.12246]
[1776809178457,37.28,75529.66,72.8,-0.485,0.00042,10.12246]
[1776809178849,37.28,75529.66,72.8,-0.485,0.00042,10.12246]
[1776809179204,37.28,75530.56,72.8,-0.48462,0.00042,10.12221]
[1776809179339,37.28,75530.56,72.8,-0.48462,0.00042,10.12221]
[1776809180211,37.28,75535.1,72.8,-0.48271,0.00042,10.12083]
[1776809184537,37.28,75537.08,72.8,-0.48188,0.00042,10.12016]
[1776809186087,37.28,75537.16,72.8,-0.48184,0.00042,10.12013]
[1776809189610,37.27,75535.91,72.8,-0.48237,0.00042,10.12056]
[1776809190210,37.27,75535.91,72.8,-0.48237,0.00042,10.12056]
[1776809190243,37.27,75535.91,72.8,-0.48237,0.00042,10.12056]
[1776809190249,37.27,75535.91,72.8,-0.48237,0.00042,10.12056]
[1776809190261,37.27,75535.85,72.8,-0.48239,0.00042,10.12058]
[1776809190381,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809191544,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809191728,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809191733,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809191824,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809191844,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809191975,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809192059,37.27,75540.66,72.8,-0.48036,0.00042,10.11882]
[1776809192135,37.27,75544.11,72.8,-0.4789,0.00042,10.10886]
[1776809193012,37.27,75559.2,72.8,-0.47254,0.00042,10.10106]
[1776809194092,37.27,75559.2,72.8,-0.47254,0.00042,10.10106]
[1776809194242,37.27,75559.2,72.8,-0.47254,0.00042,10.10106]
[1776809194201,37.27,75562.25,72.8,-0.47126,0.00042,10.09917]
[1776809194312,37.27,75559.88,72.8,-0.47226,0.00042,10.10065]
[1776809195323,37.26,75557.13,72.8,-0.47341,0.00042,10.10228]
[1776809198867,37.26,75555.91,72.8,-0.47393,0.00042,10.10297]
[1776809200357,37.26,75558.69,72.8,-0.47275,0.00042,10.10136]
[1776809201945,37.26,75558.69,72.8,-0.47275,0.00042,10.10136]
[1776809202028,37.26,75558.69,72.8,-0.47275,0.00042,10.10136]
[1776809202372,37.26,75554.67,72.8,-0.47444,0.00042,10.10366]
[1776809204262,37.26,75554.67,72.8,-0.47444,0.00042,10.10366]
[1776809203379,37.26,75551.14,72.8,-0.47593,0.00042,10.10554]
[1776809204361,37.26,75551.14,72.8,-0.47593,0.00042,10.10554]
[1776809205954,37.26,75551.96,72.8,-0.47559,0.00042,10.10511]
[1776809206020,37.25,75551.92,72.8,-0.4756,0.00042,10.10514]
[1776809211435,37.25,75550.98,72.8,-0.476,0.00042,10.10562]
[1776809215638,37.25,75551.24,72.8,-0.47589,0.00042,10.10549]
[1776809220791,37.26,75550.89,72.8,-0.47604,0.00042,10.10567]
[1776809221541,37.26,75550.89,72.8,-0.47604,0.00042,10.10567]
[1776809222242,37.26,75550.89,72.8,-0.47604,0.00042,10.10567]
[1776809222282,37.25,75554.86,72.8,-0.47436,0.00042,10.10356]
[1776809222367,37.25,75554.86,72.8,-0.47436,0.00042,10.10356]
[1776809222397,37.25,75554.86,72.8,-0.47436,0.00042,10.10356]
[1776809222840,37.25,75554.86,72.8,-0.47436,0.00042,10.10356]
[1776809222892,37.25,75554.86,72.8,-0.47436,0.00042,10.10356]
[1776809223190,37.25,75554.86,72.8,-0.47436,0.00042,10.10356]
[1776809223291,37.26,75558.64,72.8,-0.47277,0.00042,10.10138]
[1776809224367,37.25,75559.53,72.8,-0.4724,0.00042,10.10085]
[1776809224732,37.25,75562.29,72.8,-0.47124,0.00042,10.09913]
[1776809225535,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226575,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226584,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226588,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226725,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226771,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226788,37.25,75565.33,72.8,-0.46996,0.00042,10.09714]
[1776809226866,37.25,75566.18,72.8,-0.4696,0.00042,10.09657]
[1776809227406,37.25,75566.18,72.8,-0.4696,0.00042,10.09657]
[1776809227625,37.25,75574.23,72.8,-0.46621,0.00042,10.09072]
[1776809228629,37.25,75574.23,72.8,-0.46621,0.00042,10.09072]
[1776809228675,37.25,75574.23,72.8,-0.46621,0.00042,10.09072]
[1776809228684,37.25,75574.23,72.8,-0.46621,0.00042,10.09072]
[1776809229189,37.25,75581.53,72.8,-0.46314,0.00042,10.08479]
[1776809229562,37.25,75584.97,72.8,-0.4617,0.00042,10.08179]
[1776809232049,37.25,75586.67,72.8,-0.46099,0.00042,10.08026]
[1776809232491,37.25,75585.96,72.8,-0.46128,0.00042,10.0809]
[1776809233055,37.25,75585.96,72.8,-0.46128,0.00042,10.0809]
[1776809233228,37.25,75585.96,72.8,-0.46128,0.00042,10.0809]
[1776809233243,37.25,75585.96,72.8,-0.46128,0.00042,10.0809]
[1776809233275,37.25,75585.92,72.8,-0.4613,0.00042,10.08094]
[1776809233894,37.25,75590.62,72.8,-0.45933,0.00042,10.07657]
[1776809234652,37.25,75590.62,72.8,-0.45933,0.00042,10.07657]
[1776809240639,37.25,75588.27,72.8,-0.46031,0.00042,10.07878]
[1776809243624,37.25,75589.76,72.8,-0.45969,0.00042,10.07738]
[1776809244243,37.25,75589.76,72.8,-0.45969,0.00042,10.07738]
[1776809244252,37.25,75589.76,72.8,-0.45969,0.00042,10.07738]
[1776809244312,37.25,75591.25,72.8,-0.45906,0.00042,10.07596]
[1776809245323,37.25,75591.25,72.8,-0.45906,0.00042,10.07596]
[1776809245310,37.25,75593.53,72.8,-0.4581,0.00042,10.07374]
[1776809245907,37.25,75591.09,72.8,-0.45913,0.00042,10.07611]
[1776809246651,37.25,75591.09,72.8,-0.45913,0.00042,10.07611]
[1776809246782,37.25,75591.09,72.8,-0.45913,0.00042,10.07611]
[1776809247506,37.25,75590.88,72.8,-0.45921,0.00042,10.07631]
[1776809247688,37.25,75585.25,72.8,-0.46158,0.00042,10.08153]
[1776809249703,37.24,75587.8,72.8,-0.46051,0.00042,10.07921]
[1776809250418,37.24,75587.8,72.8,-0.46051,0.00042,10.07921]
[1776809254078,37.24,75587.45,72.8,-0.46062,0.00042,10.07095]
[1776809255300,37.24,75586.67,72.8,-0.46095,0.00042,10.07167]
[1776809254739,37.24,75589.38,72.8,-0.45981,0.00042,10.06915]
[1776809256752,37.24,75592.42,72.8,-0.45853,0.00042,10.06624]
[1776809259772,37.24,75594.71,72.8,-0.45757,0.00042,10.06397]
[1776809260886,37.24,75594.71,72.8,-0.45757,0.00042,10.06397]
[1776809261459,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809261470,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809261548,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809261641,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809261720,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809261921,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809262090,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809262114,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809262244,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809262283,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809262317,37.24,75594.11,72.8,-0.45783,0.00042,10.06457]
[1776809262333,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809262402,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809262510,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809262659,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809263134,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809263165,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809263242,37.24,75584.64,72.8,-0.4618,0.00042,10.07349]
[1776809263293,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263572,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263872,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263886,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263890,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263893,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263910,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809263941,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809264101,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809264120,37.24,75557.17,72.8,-0.47337,0.00042,10.09369]
[1776809264164,37.24,75552.2,72.8,-0.47546,0.00042,10.09643]
[1776809265171,37.24,75552.2,72.8,-0.47546,0.00042,10.09643]
[1776809265192,37.24,75552.2,72.8,-0.47546,0.00042,10.09643]
[1776809265293,37.24,75546.96,72.8,-0.47767,0.00042,10.09902]
[1776809266198,37.24,75541.69,72.8,-0.4799,0.00042,10.10132]
[1776809268836,37.24,75538.78,72.8,-0.48112,0.00042,10.10245]
[1776809273124,37.24,75539.38,72.8,-0.48087,0.00042,10.10222]
[1776809273419,37.24,75539.56,72.8,-0.48079,0.00042,10.10216]
[1776809273427,37.24,75539.56,72.8,-0.48079,0.00042,10.10216]
[1776809273871,37.24,75538.78,72.8,-0.48112,0.00042,10.10245]
[1776809276915,37.24,75538.48,72.8,-0.48125,0.00042,10.10256]
[1776809277225,37.24,75538.48,72.8,-0.48125,0.00042,10.10256]
[1776809277244,37.24,75538.48,72.8,-0.48125,0.00042,10.10256]
[1776809277272,37.24,75538.48,72.8,-0.48125,0.00042,10.10256]
[1776809277290,37.24,75538.48,72.8,-0.48125,0.00042,10.10256]
[1776809277316,37.24,75538.02,72.8,-0.48144,0.00042,10.10273]
[1776809277366,37.24,75538.02,72.8,-0.48144,0.00042,10.10273]
[1776809278212,37.24,75538.02,72.8,-0.48144,0.00042,10.10273]
[1776809278259,37.24,75526.67,72.8,-0.48624,0.00042,10.10613]
[1776809279068,37.24,75526.67,72.8,-0.48624,0.00042,10.10613]
[1776809279906,37.24,75524.92,72.8,-0.48697,0.00042,10.10653]
[1776809279908,37.24,75524.92,72.8,-0.48697,0.00042,10.10653]
[1776809279912,37.24,75520.7,72.8,-0.48876,0.00042,10.10734]
[1776809280378,37.24,75520.7,72.8,-0.48876,0.00042,10.10734]
[1776809283941,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809285766,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809285914,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809285924,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809285982,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809286052,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809286271,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809286286,37.24,75516.35,72.8,-0.4906,0.00042,10.10796]
[1776809286098,37.25,75515.5,72.8,-0.49096,0.00042,10.10806]
[1776809286950,37.25,75515.5,72.8,-0.49096,0.00042,10.10806]
[1776809286960,37.25,75515.5,72.8,-0.49096,0.00042,10.10806]
[1776809287297,37.25,75506.37,72.8,-0.49481,0.00042,10.10858]
[1776809288093,37.25,75506.37,72.8,-0.49481,0.00042,10.10858]
[1776809289118,37.25,75507.16,72.8,-0.49448,0.00042,10.10857]
[1776809289308,37.25,75507.16,72.8,-0.49448,0.00042,10.10857]
[1776809295019,37.26,75508.28,72.8,-0.49401,0.00042,10.10855]
[1776809299834,37.27,75509.28,72.8,-0.49359,0.00042,10.10852]
[1776809299836,37.27,75509.28,72.8,-0.49359,0.00042,10.10852]
[1776809301442,37.27,75509.88,72.8,-0.49333,0.00042,10.10849]
[1776809301454,37.27,75509.88,72.8,-0.49333,0.00042,10.10849]
[1776809301514,37.27,75509.88,72.8,-0.49333,0.00042,10.10849]
[1776809302068,37.27,75512.95,72.8,-0.49204,0.00042,10.1083]
[1776809302528,37.27,75512.95,72.8,-0.49204,0.00042,10.1083]
[1776809302584,37.27,75512.95,72.8,-0.49204,0.00042,10.1083]
[1776809302954,37.27,75512.95,72.8,-0.49204,0.00042,10.1083]
[1776809303055,37.27,75512.95,72.8,-0.49204,0.00042,10.1083]
[1776809303075,37.28,75516.72,72.8,-0.49044,0.00042,10.10792]
[1776809303534,37.28,75516.72,72.8,-0.49044,0.00042,10.10792]
[1776809304279,37.28,75516.72,72.8,-0.49044,0.00042,10.10792]
[1776809304318,37.28,75516.72,72.8,-0.49044,0.00042,10.10792]
[1776809305089,37.28,75513.98,72.8,-0.4916,0.00042,10.10821]
[1776809306342,37.28,75513.98,72.8,-0.4916,0.00042,10.10821]
[1776809306379,37.28,75511.48,72.8,-0.49266,0.00042,10.10841]
[1776809312138,37.29,75511.88,72.8,-0.49249,0.00042,10.09984]
[1776809315089,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315101,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315113,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315142,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315160,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315162,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315191,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315210,37.3,75513.09,72.8,-0.49198,0.00042,10.09975]
[1776809315370,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809315426,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809315626,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809315973,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809316122,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809316149,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809316243,37.3,75514.58,72.8,-0.49135,0.00042,10.09961]
[1776809316293,37.3,75529.68,72.8,-0.48497,0.00042,10.09684]
[1776809317175,37.3,75537.93,72.8,-0.48149,0.00042,10.09424]
[1776809318118,37.3,75537.93,72.8,-0.48149,0.00042,10.09424]
[1776809318121,37.3,75537.93,72.8,-0.48149,0.00042,10.09424]
[1776809318181,37.3,75538.41,72.8,-0.48129,0.00042,10.09406]
[1776809321050,37.3,75538.55,72.8,-0.48123,0.00042,10.09401]
[1776809321218,37.3,75538.55,72.8,-0.48123,0.00042,10.09401]
[1776809321231,37.3,75538.55,72.8,-0.48123,0.00042,10.09401]
[1776809321318,37.29,75540.56,72.8,-0.48038,0.00042,10.09324]
[1776809322209,37.29,75543.71,72.8,-0.47905,0.00042,10.09195]
[1776809325845,37.29,75542.72,72.8,-0.47947,0.00042,10.09237]
[1776809333288,37.29,75543.2,72.8,-0.47926,0.00042,10.09217]
[1776809335842,37.29,75542.5,72.8,-0.47956,0.00042,10.09246]
[1776809336485,37.29,75542.62,72.8,-0.47951,0.00042,10.09241]
[1776809337316,37.29,75542.64,72.8,-0.4795,0.00042,10.0924]
[1776809340298,37.28,75543.41,72.8,-0.47917,0.00042,10.09207]
[1776809340306,37.28,75543.41,72.8,-0.47917,0.00042,10.09207]
[1776809340359,37.28,75543.41,72.8,-0.47917,0.00042,10.09207]
[1776809340400,37.28,75544.21,72.8,-0.47884,0.00042,10.09173]
[1776809340504,37.28,75544.21,72.8,-0.47884,0.00042,10.09173]
[1776809340724,37.28,75544.21,72.8,-0.47884,0.00042,10.09173]
[1776809341241,37.28,75544.21,72.8,-0.47884,0.00042,10.09173]
[1776809341345,37.28,75549.49,72.8,-0.47661,0.00042,10.08928]
[1776809346380,37.28,75551.14,72.8,-0.47591,0.00042,10.08845]
[1776809346656,37.28,75551.14,72.8,-0.47591,0.00042,10.08845]
[1776809346668,37.28,75551.14,72.8,-0.47591,0.00042,10.08845]
[1776809346682,37.28,75551.14,72.8,-0.47591,0.00042,10.08845]
[1776809347387,37.28,75552.53,72.8,-0.47532,0.00042,10.08773]
[1776809349401,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809349660,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809349670,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809349717,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809349922,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809350242,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809350286,37.28,75555.17,72.8,-0.47421,0.00042,10.08629]
[1776809350407,37.28,75562.82,72.8,-0.47099,0.00042,10.0817]
[1776809350761,37.28,75562.82,72.8,-0.47099,0.00042,10.0817]
[1776809351415,37.27,75561.42,72.8,-0.47158,0.00042,10.08259]
[1776809355442,37.27,75563.81,72.8,-0.47057,0.00042,10.08105]
[1776809355487,37.27,75563.81,72.8,-0.47057,0.00042,10.08105]
[1776809355578,37.27,75563.81,72.8,-0.47057,0.00042,10.08105]
[1776809355589,37.27,75563.81,72.8,-0.47057,0.00042,10.08105]
[1776809356450,37.27,75568.39,72.8,-0.46864,0.00042,10.07794]
[1776809356544,37.27,75568.39,72.8,-0.46864,0.00042,10.07794]
[1776809356603,37.27,75568.39,72.8,-0.46864,0.00042,10.07794]
[1776809356663,37.27,75568.39,72.8,-0.46864,0.00042,10.07794]
[1776809357449,37.27,75568.39,72.8,-0.46864,0.00042,10.07793]
[1776809357457,37.27,75561.89,72.8,-0.47137,0.00042,10.08229]
[1776809358464,37.27,75557.67,72.8,-0.47315,0.00042,10.08486]
[1776809360626,37.27,75557.9,72.8,-0.47306,0.00042,10.08472]
[1776809360695,37.27,75558.15,72.8,-0.47295,0.00042,10.08457]
[1776809361541,37.26,75561.9,72.8,-0.47137,0.00042,10.08228]
[1776809368342,37.26,75563.76,72.8,-0.47058,0.00042,10.08107]
[1776809368418,37.26,75562.5,72.8,-0.47111,0.00042,10.08189]
[1776809368812,37.26,75562.5,72.8,-0.47111,0.00042,10.08189]
[1776809370533,37.26,75559.33,72.8,-0.47245,0.00042,10.08386]
[1776809372832,37.26,75559.08,72.8,-0.47253,0.00042,10.07544]
[1776809374340,37.26,75557.85,72.8,-0.47305,0.00042,10.07617]
[1776809374416,37.26,75557.85,72.8,-0.47305,0.00042,10.07617]
[1776809374459,37.26,75555.37,72.8,-0.4741,0.00042,10.0776]
[1776809374592,37.26,75555.37,72.8,-0.4741,0.00042,10.0776]
[1776809375459,37.26,75547.75,72.8,-0.47732,0.00042,10.08155]
[1776809376253,37.26,75547.75,72.8,-0.47732,0.00042,10.08155]
[1776809379241,37.26,75544.04,72.8,-0.47888,0.00042,10.08323]
[1776809379249,37.26,75544.04,72.8,-0.47888,0.00042,10.08323]
[1776809380931,37.25,75545.72,72.8,-0.47817,0.00042,10.08248]
[1776809380951,37.25,75545.72,72.8,-0.47817,0.00042,10.08248]
[1776809381009,37.25,75545.72,72.8,-0.47817,0.00042,10.08248]
[1776809381046,37.25,75545.72,72.8,-0.47817,0.00042,10.08248]
[1776809381329,37.25,75544.94,72.8,-0.4785,0.00042,10.08283]
[1776809381558,37.25,75544.94,72.8,-0.4785,0.00042,10.08283]
[1776809381625,37.25,75539.02,72.8,-0.481,0.00042,10.08526]
[1776809382632,37.25,75536.65,72.8,-0.482,0.00042,10.08612]
[1776809383593,37.25,75536.65,72.8,-0.482,0.00042,10.08612]
[1776809386538,37.26,75538.0,72.8,-0.48144,0.00042,10.08564]
[1776809386544,37.26,75538.0,72.8,-0.48144,0.00042,10.08564]
[1776809386571,37.26,75538.0,72.8,-0.48144,0.00042,10.08564]
[1776809386620,37.26,75538.0,72.8,-0.48144,0.00042,10.08564]
[1776809386625,37.26,75538.0,72.8,-0.48144,0.00042,10.08564]
[1776809393095,37.26,75538.05,72.8,-0.48141,0.00042,10.08562]
[1776809394302,37.25,75538.05,72.8,-0.48141,0.00042,10.08562]
[1776809394401,37.25,75538.05,72.8,-0.48141,0.00042,10.08562]
[1776809395344,37.25,75534.09,72.8,-0.48309,0.00042,10.08697]
[1776809395627,37.25,75534.09,72.8,-0.48309,0.00042,10.08697]
[1776809395659,37.25,75534.09,72.8,-0.48309,0.00042,10.08697]
[1776809396245,37.25,75534.09,72.8,-0.48309,0.00042,10.08697]
[1776809396257,37.25,75534.09,72.8,-0.48309,0.00042,10.08697]
[1776809396454,37.25,75529.59,72.8,-0.48499,0.00042,10.0883]
[1776809396636,37.25,75529.59,72.8,-0.48499,0.00042,10.0883]
[1776809396745,37.25,75529.59,72.8,-0.48499,0.00042,10.0883]
[1776809396909,37.25,75529.59,72.8,-0.48499,0.00042,10.0883]
[1776809396934,37.25,75524.93,72.8,-0.48696,0.00042,10.08943]
[1776809400761,37.25,75522.88,72.8,-0.48783,0.00042,10.08985]
[1776809401701,37.25,75522.88,72.8,-0.48783,0.00042,10.08985]
[1776809405050,37.25,75522.93,72.8,-0.4878,0.00042,10.08984]
[1776809408034,37.25,75522.95,72.8,-0.4878,0.00042,10.08984]
[1776809410208,37.25,75522.92,72.8,-0.48781,0.00042,10.08984]
[1776809411224,37.25,75522.92,72.8,-0.48781,0.00042,10.08984]
[1776809415964,37.26,75522.52,72.8,-0.48798,0.00042,10.08992]
[1776809416314,37.26,75522.52,72.8,-0.48798,0.00042,10.08992]
[1776809417391,37.26,75523.23,72.8,-0.48768,0.00042,10.08978]
[1776809423450,37.27,75522.38,72.8,-0.48804,0.00042,10.08995]
[1776809423566,37.28,75522.46,72.8,-0.48801,0.00042,10.08993]
[1776809427567,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427589,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427605,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427615,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427678,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427813,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427865,37.29,75524.25,72.8,-0.48725,0.00042,10.08958]
[1776809427957,37.29,75532.93,72.8,-0.48359,0.00042,10.08735]
[1776809428963,37.29,75539.27,72.8,-0.48091,0.00042,10.08518]
[1776809434266,37.28,75539.09,72.8,-0.48097,0.00042,10.07668]
[1776809434600,37.28,75539.34,72.8,-0.48087,0.00042,10.07658]
[1776809434720,37.28,75539.34,72.8,-0.48087,0.00042,10.07658]
[1776809434814,37.28,75539.34,72.8,-0.48087,0.00042,10.07658]
[1776809435242,37.28,75539.34,72.8,-0.48087,0.00042,10.07658]
[1776809435344,37.28,75542.83,72.8,-0.47939,0.00042,10.07519]
[1776809436015,37.28,75546.21,72.8,-0.47796,0.00042,10.07371]
[1776809438086,37.28,75546.26,72.8,-0.47794,0.00042,10.07368]
[1776809438099,37.28,75546.26,72.8,-0.47794,0.00042,10.07368]
[1776809438241,37.28,75546.26,72.8,-0.47794,0.00042,10.07368]
[1776809438342,37.28,75546.3,72.8,-0.47792,0.00042,10.07367]
[1776809439035,37.28,75551.02,72.8,-0.47593,0.00042,10.07138]
[1776809442016,37.27,75551.94,72.8,-0.47554,0.00042,10.0709]
[1776809442200,37.27,75551.94,72.8,-0.47554,0.00042,10.0709]
[1776809443482,37.27,75557.07,72.8,-0.47337,0.00042,10.06807]
[1776809444070,37.27,75559.67,72.8,-0.47227,0.00042,10.06652]
[1776809449105,37.27,75558.38,72.8,-0.47282,0.00042,10.0673]
[1776809452371,37.27,75558.72,72.8,-0.47267,0.00042,10.06709]
[1776809452409,37.27,75558.72,72.8,-0.47267,0.00042,10.06709]
[1776809456457,37.27,75558.45,72.8,-0.47279,0.00042,10.06725]
[1776809457160,37.27,75552.16,72.8,-0.47544,0.00042,10.07078]
[1776809458745,37.27,75550.86,72.8,-0.47599,0.00042,10.07145]
[1776809459846,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809459857,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809459872,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809459928,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460003,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460021,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460031,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460037,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460047,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460148,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460510,37.26,75551.01,72.8,-0.47593,0.00042,10.07137]
[1776809460334,37.26,75545.59,72.8,-0.47822,0.00042,10.07398]
[1776809460578,37.26,75545.59,72.8,-0.47822,0.00042,10.07398]
[1776809460635,37.26,75545.59,72.8,-0.47822,0.00042,10.07398]
[1776809460657,37.26,75545.59,72.8,-0.47822,0.00042,10.07398]
[1776809460826,37.26,75545.59,72.8,-0.47822,0.00042,10.07398]
[1776809461189,37.26,75541.37,72.8,-0.48,0.00042,10.07578]
[1776809463203,37.26,75544.9,72.8,-0.47851,0.00042,10.07429]
[1776809467231,37.26,75548.09,72.8,-0.47716,0.00042,10.07281]
[1776809471600,37.26,75546.58,72.8,-0.47779,0.00042,10.07352]
[1776809471745,37.26,75546.58,72.8,-0.47779,0.00042,10.07352]
[1776809471747,37.26,75546.58,72.8,-0.47779,0.00042,10.07352]
[1776809471792,37.26,75546.58,72.8,-0.47779,0.00042,10.07352]
[1776809471796,37.26,75546.58,72.8,-0.47779,0.00042,10.07352]
[1776809472242,37.26,75546.58,72.8,-0.47779,0.00042,10.07352]
[1776809472266,37.26,75551.67,72.8,-0.47564,0.00042,10.07102]
[1776809472662,37.26,75551.67,72.8,-0.47564,0.00042,10.07102]
[1776809472789,37.26,75551.67,72.8,-0.47564,0.00042,10.07102]
[1776809472830,37.26,75551.67,72.8,-0.47564,0.00042,10.07102]
[1776809472836,37.26,75551.67,72.8,-0.47564,0.00042,10.07102]
[1776809473273,37.25,75557.49,72.8,-0.47318,0.00042,10.06781]
[1776809475287,37.25,75560.91,72.8,-0.47174,0.00042,10.06574]
[1776809480322,37.25,75562.39,72.8,-0.47111,0.00042,10.0648]
[1776809483114,37.25,75562.5,72.8,-0.47107,0.00042,10.06473]
[1776809485564,37.25,75562.44,72.8,-0.47109,0.00042,10.06477]
[1776809485787,37.25,75562.33,72.8,-0.47114,0.00042,10.06484]
[1776809485977,37.25,75562.33,72.8,-0.47114,0.00042,10.06484]
[1776809486007,37.25,75562.33,72.8,-0.47114,0.00042,10.06484]
[1776809486365,37.25,75566.6,72.8,-0.46933,0.00042,10.062]
[1776809487251,37.25,75566.6,72.8,-0.46933,0.00042,10.062]
[1776809487343,37.25,75566.6,72.8,-0.46933,0.00042,10.062]
[1776809487372,37.25,75563.99,72.8,-0.47044,0.00042,10.06376]
[1776809487760,37.25,75563.99,72.8,-0.47044,0.00042,10.06376]
[1776809488394,37.25,75563.99,72.8,-0.47044,0.00042,10.06376]
[1776809488419,37.25,75563.99,72.8,-0.47044,0.00042,10.06376]
[1776809488483,37.25,75567.19,72.8,-0.46908,0.00042,10.06159]
[1776809489405,37.25,75567.19,72.8,-0.46908,0.00042,10.06159]
[1776809489506,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809489798,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809489835,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809490136,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809490250,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809490304,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809490395,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809490545,37.25,75569.56,72.8,-0.46808,0.00042,10.05991]
[1776809490462,37.25,75574.65,72.8,-0.46594,0.00042,10.05609]
[1776809490717,37.25,75574.65,72.8,-0.46594,0.00042,10.05609]
[1776809491067,37.25,75574.65,72.8,-0.46594,0.00042,10.05609]
[1776809491562,37.25,75574.65,72.8,-0.46594,0.00042,10.05609]
[1776809491401,37.25,75579.53,72.8,-0.46385,0.00042,10.04355]
[1776809491843,37.25,75579.53,72.8,-0.46385,0.00042,10.04355]
[1776809491886,37.25,75579.53,72.8,-0.46385,0.00042,10.04355]
[1776809492029,37.25,75579.53,72.8,-0.46385,0.00042,10.04355]
[1776809492244,37.25,75579.53,72.8,-0.46385,0.00042,10.04355]
[1776809492408,37.25,75571.07,72.8,-0.46742,0.00042,10.05021]
[1776809495154,37.24,75570.14,72.8,-0.46781,0.00042,10.05089]
[1776809495442,37.24,75570.14,72.8,-0.46781,0.00042,10.05089]
[1776809495520,37.24,75567.89,72.8,-0.46876,0.00042,10.0525]
[1776809495831,37.24,75567.89,72.8,-0.46876,0.00042,10.0525]
[1776809496436,37.24,75564.37,72.8,-0.47025,0.00042,10.05491]
[1776809499923,37.24,75562.36,72.8,-0.4711,0.00042,10.05622]
[1776809499966,37.24,75562.36,72.8,-0.4711,0.00042,10.05622]
[1776809503264,37.24,75562.85,72.8,-0.47089,0.00042,10.0559]
[1776809503487,37.24,75562.19,72.8,-0.47117,0.00042,10.05633]
[1776809505927,37.23,75561.95,72.8,-0.47127,0.00042,10.05648]
[1776809506414,37.23,75561.95,72.8,-0.47127,0.00042,10.05648]
[1776809506508,37.23,75557.78,72.8,-0.47303,0.00042,10.05904]
[1776809509978,37.23,75557.69,72.8,-0.47307,0.00042,10.05908]
[1776809509981,37.23,75557.69,72.8,-0.47307,0.00042,10.05908]
[1776809510537,37.23,75558.13,72.8,-0.47288,0.00042,10.05882]
[1776809515538,37.22,75558.79,72.8,-0.4726,0.00042,10.05842]
[1776809515887,37.22,75558.74,72.8,-0.47262,0.00042,10.05845]
[1776809520306,37.22,75559.21,72.8,-0.47242,0.00042,10.05816]
[1776809520404,37.22,75559.21,72.8,-0.47241,0.00042,10.05816]
[1776809522328,37.21,75559.69,72.8,-0.47221,0.00042,10.05787]
[1776809522621,37.21,75560.9,72.8,-0.4717,0.00042,10.05712]
[1776809524382,37.21,75560.9,72.8,-0.4717,0.00042,10.05712]
[1776809526186,37.21,75559.6,72.8,-0.47225,0.00042,10.05792]
[1776809526330,37.21,75559.6,72.8,-0.47225,0.00042,10.05792]
[1776809526353,37.21,75559.6,72.8,-0.47225,0.00042,10.05792]
[1776809526447,37.21,75559.6,72.8,-0.47225,0.00042,10.05792]
[1776809526558,37.21,75560.02,72.8,-0.47207,0.00042,10.05766]
[1776809526650,37.21,75560.02,72.8,-0.47207,0.00042,10.05766]
[1776809527412,37.21,75560.02,72.8,-0.47207,0.00042,10.05766]
[1776809527507,37.21,75551.8,72.8,-0.47555,0.00042,10.06234]
[1776809528437,37.21,75551.8,72.8,-0.47555,0.00042,10.06234]
[1776809529048,37.21,75550.13,72.8,-0.47626,0.00042,10.0632]
[1776809529685,37.21,75548.64,72.8,-0.47689,0.00042,10.06394]
[1776809529997,37.21,75548.64,72.8,-0.47689,0.00042,10.06394]
[1776809530002,37.21,75548.64,72.8,-0.47689,0.00042,10.06394]
[1776809530072,37.21,75548.64,72.8,-0.47689,0.00042,10.06394]
[1776809530549,37.21,75548.64,72.8,-0.47689,0.00042,10.06394]
[1776809530098,37.21,75546.14,72.8,-0.47795,0.00042,10.06512]
[1776809531514,37.21,75546.14,72.8,-0.47795,0.00042,10.06512]
[1776809531615,37.21,75548.9,72.8,-0.47678,0.00042,10.06381]
[1776809536719,37.21,75548.86,72.8,-0.47679,0.00042,10.06383]
[1776809541518,37.21,75548.81,72.8,-0.47681,0.00042,10.06385]
[1776809546789,37.21,75550.17,72.8,-0.47624,0.00042,10.06318]
[1776809551824,37.21,75551.32,72.8,-0.47573,0.00042,10.054]
[1776809552701,37.21,75551.32,72.8,-0.47573,0.00042,10.054]
[1776809552830,37.21,75551.84,72.8,-0.47551,0.00042,10.05373]
[1776809554354,37.21,75551.84,72.8,-0.47551,0.00042,10.05373]
[1776809554404,37.21,75551.84,72.8,-0.47551,0.00042,10.05373]
[1776809554419,37.21,75551.84,72.8,-0.47551,0.00042,10.05373]
[1776809554758,37.21,75551.96,72.8,-0.47546,0.00042,10.05367]
[1776809555241,37.21,75551.96,72.8,-0.47546,0.00042,10.05367]
[1776809555288,37.21,75555.67,72.8,-0.47389,0.00042,10.05164]
[1776809556859,37.21,75558.05,72.8,-0.47288,0.00042,10.05026]
[1776809561892,37.21,75558.92,72.8,-0.47251,0.00042,10.04974]
[1776809561907,37.21,75558.92,72.8,-0.47251,0.00042,10.04974]
[1776809562605,37.21,75558.92,72.8,-0.47251,0.00042,10.04974]
[1776809564410,37.21,75560.0,72.8,-0.47205,0.00042,10.04908]
[1776809564613,37.2,75560.05,72.8,-0.47203,0.00042,10.04904]
[1776809565280,37.2,75560.05,72.8,-0.47203,0.00042,10.04904]
[1776809565320,37.2,75560.05,72.8,-0.47203,0.00042,10.04904]
[1776809565342,37.2,75560.05,72.8,-0.47203,0.00042,10.04904]
[1776809565570,37.2,75560.05,72.8,-0.47203,0.00042,10.04904]
[1776809565617,37.2,75560.23,72.8,-0.47196,0.00042,10.04893]
[1776809565995,37.2,75560.23,72.8,-0.47196,0.00042,10.04893]
[1776809565998,37.2,75560.23,72.8,-0.47196,0.00042,10.04893]
[1776809566593,37.2,75554.18,72.8,-0.47452,0.00042,10.05247]
[1776809567172,37.21,75550.36,72.8,-0.47614,0.00042,10.0545]
[1776809572976,37.2,75550.03,72.8,-0.47628,0.00042,10.05466]
[1776809578011,37.2,75549.97,72.8,-0.4763,0.00042,10.05469]
[1776809583049,37.2,75550.03,72.8,-0.47628,0.00042,10.05466]
[1776809584116,37.2,75550.03,72.8,-0.47628,0.00042,10.05466]
[1776809584203,37.2,75550.03,72.8,-0.47628,0.00042,10.05466]
[1776809584245,37.2,75550.03,72.8,-0.47628,0.00042,10.05466]
[1776809584341,37.2,75550.03,72.8,-0.47628,0.00042,10.05466]
[1776809584442,37.2,75550.02,72.8,-0.47628,0.00042,10.05467]
[1776809585173,37.2,75550.02,72.8,-0.47628,0.00042,10.05467]
[1776809585258,37.2,75553.97,72.8,-0.47461,0.00042,10.05259]
[1776809590992,37.2,75555.29,72.8,-0.47405,0.00042,10.05185]
[1776809591004,37.2,75555.29,72.8,-0.47405,0.00042,10.05185]
[1776809591032,37.2,75555.29,72.8,-0.47405,0.00042,10.05185]
[1776809591046,37.2,75555.29,72.8,-0.47405,0.00042,10.05185]
[1776809591603,37.2,75556.58,72.8,-0.4735,0.00042,10.05111]
[1776809592648,37.2,75562.86,72.8,-0.47084,0.00042,10.04726]
[1776809593049,37.2,75562.86,72.8,-0.47084,0.00042,10.04726]
[1776809593080,37.2,75562.86,72.8,-0.47084,0.00042,10.04726]
[1776809593102,37.2,75562.86,72.8,-0.47084,0.00042,10.04726]
[1776809593504,37.2,75562.86,72.8,-0.47084,0.00042,10.04726]
[1776809599160,37.2,75564.3,72.8,-0.47023,0.00042,10.04631]
[1776809604195,37.2,75564.7,72.8,-0.47006,0.00042,10.04604]
[1776809606939,37.2,75564.7,72.8,-0.47006,0.00042,10.04604]
[1776809608366,37.2,75564.65,72.8,-0.47008,0.00042,10.04607]
[1776809608526,37.2,75564.65,72.8,-0.47008,0.00042,10.04607]
[1776809609344,37.2,75560.24,72.8,-0.47195,0.00042,10.04892]
[1776809615273,37.19,75559.99,72.8,-0.47203,0.00042,10.04047]
[1776809615876,37.19,75559.99,72.8,-0.47203,0.00042,10.04047]
[1776809615886,37.19,75559.99,72.8,-0.47203,0.00042,10.04047]
[1776809616270,37.19,75559.99,72.8,-0.47203,0.00042,10.04047]
[1776809616280,37.19,75559.97,72.8,-0.47204,0.00042,10.04048]
[1776809616754,37.19,75559.97,72.8,-0.47204,0.00042,10.04048]
[1776809617115,37.19,75559.97,72.8,-0.47204,0.00042,10.04048]
[1776809617287,37.19,75562.77,72.8,-0.47085,0.00042,10.03871]
[1776809623149,37.19,75564.51,72.8,-0.47011,0.00042,10.03756]
[1776809628364,37.19,75564.82,72.8,-0.46998,0.00042,10.03735]
[1776809633399,37.19,75566.08,72.8,-0.46945,0.00042,10.03649]
[1776809636323,37.19,75567.17,72.8,-0.46898,0.00042,10.03573]
[1776809636337,37.19,75567.17,72.8,-0.46898,0.00042,10.03573]
[1776809636370,37.19,75567.17,72.8,-0.46898,0.00042,10.03573]
[1776809636408,37.19,75567.17,72.8,-0.46898,0.00042,10.03573]
[1776809636474,37.19,75567.17,72.8,-0.46898,0.00042,10.03573]
[1776809636706,37.19,75568.42,72.8,-0.46845,0.00042,10.03485]
[1776809636842,37.19,75568.42,72.8,-0.46845,0.00042,10.03485]
[1776809637241,37.19,75568.42,72.8,-0.46845,0.00042,10.03485]
[1776809637573,37.19,75575.95,72.8,-0.46526,0.00042,10.02915]
[1776809638434,37.18,75578.52,72.8,-0.46417,0.00042,10.02706]
[1776809643469,37.18,75578.35,72.8,-0.46424,0.00042,10.0272]
[1776809647094,37.18,75579.29,72.8,-0.46384,0.00042,10.02641]
[1776809647103,37.18,75579.29,72.8,-0.46384,0.00042,10.02641]
[1776809647162,37.18,75579.29,72.8,-0.46384,0.00042,10.02641]
[1776809647272,37.18,75579.29,72.8,-0.46384,0.00042,10.02641]
[1776809647628,37.18,75583.02,72.8,-0.46226,0.00042,10.02321]
[1776809648300,37.18,75583.02,72.8,-0.46226,0.00042,10.02321]
[1776809648336,37.18,75583.02,72.8,-0.46226,0.00042,10.02321]
[1776809648355,37.18,75583.02,72.8,-0.46226,0.00042,10.02321]
[1776809648504,37.18,75584.82,72.8,-0.4615,0.00042,10.02161]
[1776809649597,37.18,75590.88,72.8,-0.45894,0.00042,10.01595]
[1776809650323,37.18,75590.88,72.8,-0.45894,0.00042,10.01595]
[1776809650517,37.18,75592.61,72.8,-0.45821,0.00042,10.01425]
[1776809651061,37.18,75592.61,72.8,-0.45821,0.00042,10.01425]
[1776809651525,37.18,75592.48,72.8,-0.45826,0.00042,10.01438]
[1776809652762,37.18,75592.14,72.8,-0.4584,0.00042,10.01471]
[1776809652801,37.18,75592.14,72.8,-0.4584,0.00042,10.01471]
[1776809653538,37.18,75586.69,72.8,-0.46071,0.00042,10.0199]
[1776809655553,37.18,75583.23,72.8,-0.46217,0.00042,10.02301]
[1776809660587,37.17,75583.4,72.8,-0.46209,0.00042,10.02285]
[1776809662906,37.17,75583.08,72.8,-0.46223,0.00042,10.02313]
[1776809663308,37.17,75583.08,72.8,-0.46223,0.00042,10.02313]
[1776809663511,37.17,75583.08,72.8,-0.46223,0.00042,10.02313]
[1776809663609,37.17,75584.92,72.8,-0.46145,0.00042,10.02149]
[1776809668643,37.17,75585.38,72.8,-0.46125,0.00042,10.02107]
[1776809670389,37.17,75585.17,72.8,-0.46134,0.00042,10.02126]
[1776809675693,37.17,75586.9,72.8,-0.46058,0.00042,10.01105]
[1776809676747,37.17,75586.9,72.8,-0.46058,0.00042,10.01105]
[1776809676748,37.17,75586.9,72.8,-0.46058,0.00042,10.01105]
[1776809678035,37.17,75586.9,72.8,-0.46058,0.00042,10.01106]
[1776809678714,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809679079,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682213,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682240,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682262,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682287,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682490,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682610,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682627,37.17,75586.8,72.8,-0.46062,0.00042,10.01115]
[1776809682742,37.17,75582.89,72.8,-0.46228,0.00042,10.01467]
[1776809683666,37.17,75582.89,72.8,-0.46228,0.00042,10.01467]
[1776809683679,37.17,75582.89,72.8,-0.46228,0.00042,10.01467]
[1776809683781,37.16,75581.42,72.8,-0.4629,0.00042,10.01594]
[1776809684756,37.16,75576.16,72.8,-0.46513,0.00042,10.02033]
[1776809689791,37.15,75575.93,72.8,-0.46522,0.00042,10.02049]
[1776809693118,37.15,75575.13,72.8,-0.46555,0.00042,10.02112]
[1776809693197,37.15,75575.13,72.8,-0.46555,0.00042,10.02112]
[1776809693659,37.15,75575.13,72.8,-0.46555,0.00042,10.02112]
[1776809693721,37.14,75574.67,72.8,-0.46575,0.00042,10.02148]
[1776809694827,37.14,75571.88,72.8,-0.46693,0.00042,10.02363]
[1776809698108,37.15,75571.86,72.8,-0.46694,0.00042,10.02365]
[1776809700161,37.15,75571.86,72.8,-0.46694,0.00042,10.02365]
[1776809700207,37.15,75571.86,72.8,-0.46694,0.00042,10.02365]
[1776809700314,37.15,75571.86,72.8,-0.46694,0.00042,10.02365]
[1776809700868,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809701864,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702076,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702133,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702152,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702218,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702250,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702370,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702374,37.15,75569.12,72.8,-0.46811,0.00042,10.02568]
[1776809702579,37.15,75567.93,72.8,-0.46861,0.00042,10.02653]
[1776809703401,37.15,75567.93,72.8,-0.46861,0.00042,10.02653]
[1776809703429,37.15,75567.93,72.8,-0.46861,0.00042,10.02653]
[1776809703449,37.15,75567.93,72.8,-0.46861,0.00042,10.02653]
[1776809703804,37.15,75567.93,72.8,-0.46861,0.00042,10.02653]
[1776809703603,37.15,75554.13,72.8,-0.47448,0.00043,10.03526]
[1776809704243,37.15,75554.13,72.8,-0.47448,0.00043,10.03526]
[1776809704252,37.15,75563.51,72.8,-0.47049,0.00042,10.02956]
[1776809706156,37.15,75565.54,72.8,-0.46963,0.00042,10.0282]
[1776809706243,37.15,75565.54,72.8,-0.46963,0.00042,10.0282]
[1776809706253,37.15,75565.54,72.8,-0.46963,0.00042,10.0282]
[1776809706289,37.15,75565.54,72.8,-0.46963,0.00042,10.0282]
[1776809706355,37.15,75563.33,72.8,-0.47057,0.00042,10.02968]
[1776809707478,37.15,75552.02,72.8,-0.47537,0.00043,10.0364]
[1776809710204,37.15,75551.06,72.8,-0.47578,0.00043,10.0369]
[1776809710308,37.15,75551.06,72.8,-0.47578,0.00043,10.0369]
[1776809712795,37.15,75550.61,72.8,-0.47597,0.00043,10.03713]
[1776809712855,37.15,75550.37,72.8,-0.47607,0.00043,10.03726]
[1776809718310,37.15,75551.52,72.8,-0.47559,0.00043,10.03666]
[1776809718323,37.15,75551.52,72.8,-0.47559,0.00043,10.03666]
[1776809719636,37.15,75551.58,72.8,-0.47556,0.00043,10.03663]
[1776809719660,37.15,75551.58,72.8,-0.47556,0.00043,10.03663]
[1776809719737,37.15,75551.58,72.8,-0.47556,0.00043,10.03663]
[1776809720241,37.15,75550.0,72.8,-0.47623,0.00043,10.03744]
[1776809721008,37.15,75546.91,72.8,-0.47755,0.00043,10.03895]
[1776809723426,37.15,75546.72,72.8,-0.47763,0.00043,10.03904]
[1776809723434,37.15,75546.72,72.8,-0.47763,0.00043,10.03904]
[1776809729066,37.15,75543.09,72.8,-0.47917,0.00043,10.04067]
[1776809734649,37.15,75542.77,72.8,-0.47929,0.00043,10.0322]
[1776809734687,37.15,75542.88,72.8,-0.47925,0.00043,10.03215]
[1776809738043,37.15,75543.43,72.8,-0.47901,0.00043,10.03192]
[1776809738387,37.15,75543.43,72.8,-0.47901,0.00043,10.03192]
[1776809738483,37.15,75543.43,72.8,-0.47901,0.00043,10.03192]
[1776809739137,37.15,75540.43,72.8,-0.48029,0.00043,10.03316]
[1776809741341,37.15,75538.99,72.8,-0.4809,0.00043,10.03372]
[1776809742667,37.15,75538.57,72.8,-0.48108,0.00043,10.03388]
[1776809744471,37.15,75536.66,72.8,-0.4819,0.00043,10.03458]
[1776809745572,37.15,75535.25,72.8,-0.4825,0.00043,10.03507]
[1776809745606,37.15,75535.25,72.8,-0.4825,0.00043,10.03507]
[1776809745635,37.15,75535.25,72.8,-0.4825,0.00043,10.03507]
[1776809745645,37.15,75534.37,72.8,-0.48287,0.00043,10.03536]
[1776809746484,37.15,75534.37,72.8,-0.48287,0.00043,10.03536]
[1776809746554,37.15,75532.63,72.8,-0.48361,0.00043,10.03591]
[1776809746901,37.15,75532.63,72.8,-0.48361,0.00043,10.03591]
[1776809747764,37.15,75532.63,72.8,-0.48361,0.00043,10.03591]
[1776809748079,37.15,75531.55,72.8,-0.48407,0.00043,10.03624]
[1776809748313,37.15,75533.68,72.8,-0.48317,0.00043,10.03558]
[1776809751450,37.15,75534.69,72.8,-0.48273,0.00043,10.03525]
[1776809756257,37.16,75530.68,72.8,-0.48445,0.00043,10.03649]
[1776809761292,37.18,75530.49,72.8,-0.48453,0.00043,10.03655]
[1776809765066,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765097,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765112,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765129,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765272,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765282,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765381,37.19,75530.36,72.8,-0.48459,0.00043,10.03659]
[1776809765482,37.19,75535.61,72.8,-0.48236,0.00043,10.03496]
[1776809766489,37.19,75540.69,72.8,-0.4802,0.00043,10.03308]
[1776809767538,37.19,75540.69,72.8,-0.4802,0.00043,10.03308]
[1776809767610,37.19,75542.76,72.8,-0.47931,0.00043,10.03223]
[1776809769349,37.19,75539.54,72.8,-0.48069,0.00043,10.03353]
[1776809770355,37.19,75537.34,72.8,-0.48162,0.00043,10.03435]
[1776809771332,37.19,75537.34,72.8,-0.48162,0.00043,10.03435]
[1776809775258,37.19,75535.12,72.8,-0.48257,0.00043,10.03512]
[1776809775391,37.18,75532.22,72.8,-0.4838,0.00043,10.03605]
[1776809777322,37.18,75532.48,72.8,-0.48369,0.00043,10.03597]
[1776809777405,37.18,75532.9,72.8,-0.48351,0.00043,10.03584]
[1776809778490,37.18,75532.9,72.8,-0.48351,0.00043,10.03584]
[1776809778591,37.18,75536.11,72.8,-0.48214,0.00043,10.03479]
[1776809780856,37.18,75537.57,72.8,-0.48152,0.00043,10.03427]
[1776809780860,37.18,75537.57,72.8,-0.48152,0.00043,10.03427]
[1776809780942,37.18,75537.71,72.8,-0.48146,0.00043,10.03421]
[1776809781242,37.18,75537.71,72.8,-0.48146,0.00043,10.03421]
[1776809781451,37.18,75537.71,72.8,-0.48146,0.00043,10.03421]
[1776809781551,37.18,75537.71,72.8,-0.48146,0.00043,10.03421]
[1776809781791,37.18,75542.8,72.8,-0.4793,0.00043,10.03221]
[1776809782440,37.18,75548.48,72.8,-0.47688,0.00043,10.02962]
[1776809784246,37.18,75547.66,72.8,-0.47723,0.00043,10.03001]
[1776809784454,37.18,75542.96,72.8,-0.47923,0.00043,10.03214]
[1776809785591,37.18,75542.96,72.8,-0.47923,0.00043,10.03214]
[1776809789427,37.18,75541.93,72.8,-0.47966,0.00043,10.03257]
[1776809790707,37.18,75539.97,72.8,-0.4805,0.00043,10.03336]
[1776809790716,37.18,75534.58,72.8,-0.48279,0.00043,10.0353]
[1776809791569,37.18,75534.58,72.8,-0.48279,0.00043,10.0353]
[1776809791754,37.18,75534.58,72.8,-0.48279,0.00043,10.0353]
[1776809792511,37.18,75529.07,72.8,-0.48513,0.00043,10.02834]
[1776809794930,37.18,75528.57,72.8,-0.48534,0.00043,10.02847]
[1776809798287,37.17,75529.1,72.8,-0.48512,0.00043,10.02833]
[1776809799799,37.17,75529.37,72.8,-0.485,0.00043,10.02826]
[1776809799900,37.17,75532.01,72.8,-0.48388,0.00043,10.0275]
[1776809800223,37.17,75532.01,72.8,-0.48388,0.00043,10.0275]
[1776809800567,37.17,75528.54,72.8,-0.48535,0.00043,10.02848]
[1776809802569,37.17,75527.11,72.8,-0.48596,0.00043,10.02884]
[1776809802917,37.17,75527.11,72.8,-0.48596,0.00043,10.02884]
[1776809811888,37.16,75526.74,72.8,-0.48612,0.00043,10.02893]
[1776809813601,37.16,75526.84,72.8,-0.48608,0.00043,10.0289]
[1776809813624,37.16,75526.84,72.8,-0.48608,0.00043,10.0289]
[1776809813682,37.16,75526.84,72.8,-0.48608,0.00043,10.0289]
[1776809813745,37.16,75526.84,72.8,-0.48608,0.00043,10.0289]
[1776809813880,37.16,75526.84,72.8,-0.48608,0.00043,10.0289]
[1776809813845,37.16,75527.94,72.8,-0.48561,0.00043,10.02863]
[1776809814532,37.16,75527.94,72.8,-0.48561,0.00043,10.02863]
[1776809814587,37.16,75527.94,72.8,-0.48561,0.00043,10.02863]
[1776809814664,37.16,75541.01,72.8,-0.48003,0.00043,10.02432]
[1776809815242,37.16,75541.01,72.8,-0.48003,0.00043,10.02432]
[1776809815347,37.16,75541.01,72.8,-0.48003,0.00043,10.02432]
[1776809815672,37.16,75542.6,72.8,-0.47936,0.00043,10.02367]
[1776809818911,37.15,75542.42,72.8,-0.47943,0.00043,10.02374]
[1776809818937,37.15,75542.42,72.8,-0.47943,0.00043,10.02374]
[1776809819103,37.15,75543.17,72.8,-0.47911,0.00043,10.02342]
[1776809819200,37.15,75543.17,72.8,-0.47911,0.00043,10.02342]
[1776809819700,37.15,75552.02,72.8,-0.47534,0.00043,10.01918]
[1776809820602,37.15,75552.02,72.8,-0.47534,0.00043,10.01918]
[1776809820935,37.15,75554.25,72.8,-0.47439,0.00043,10.01797]
[1776809820950,37.15,75554.25,72.8,-0.47439,0.00043,10.01797]
[1776809821610,37.15,75554.25,72.8,-0.47439,0.00043,10.01797]
[1776809826749,37.15,75552.34,72.8,-0.4752,0.00043,10.01901]
[1776809831332,37.15,75551.45,72.8,-0.47558,0.00043,10.01948]
[1776809832977,37.15,75550.41,72.8,-0.47603,0.00043,10.02002]
[1776809832981,37.15,75550.41,72.8,-0.47603,0.00043,10.02002]
[1776809833803,37.15,75534.43,72.8,-0.48284,0.00043,10.02673]
[1776809834138,37.15,75534.43,72.8,-0.48284,0.00043,10.02673]
[1776809834342,37.15,75534.43,72.8,-0.48284,0.00043,10.02673]
[1776809834911,37.15,75534.43,72.8,-0.48284,0.00043,10.02673]
[1776809834930,37.15,75531.59,72.8,-0.48405,0.00043,10.02762]
[1776809836823,37.15,75529.43,72.8,-0.48497,0.00043,10.02823]
[1776809841859,37.14,75524.92,72.8,-0.48689,0.00043,10.02934]
[1776809843759,37.14,75525.19,72.8,-0.48678,0.00043,10.02928]
[1776809843873,37.14,75520.54,72.8,-0.48876,0.00043,10.03019]
[1776809844221,37.14,75520.54,72.8,-0.48876,0.00043,10.03019]
[1776809844271,37.14,75520.54,72.8,-0.48876,0.00043,10.03019]
[1776809845012,37.14,75518.58,72.8,-0.4896,0.00043,10.03051]
[1776809845550,37.14,75518.58,72.8,-0.4896,0.00043,10.03051]
[1776809845553,37.14,75518.58,72.8,-0.4896,0.00043,10.03051]
[1776809845616,37.14,75518.58,72.8,-0.4896,0.00043,10.03051]
[1776809845648,37.14,75518.58,72.8,-0.4896,0.00043,10.03051]
[1776809845680,37.14,75518.58,72.8,-0.4896,0.00043,10.03051]
[1776809845957,37.14,75506.53,72.8,-0.49474,0.00043,10.03144]
[1776809846157,37.14,75506.53,72.8,-0.49474,0.00043,10.03144]
[1776809847202,37.14,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809847264,37.14,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809850651,37.13,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809850665,37.13,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809850689,37.13,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809850750,37.13,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809850837,37.13,75504.88,72.8,-0.49545,0.00043,10.03144]
[1776809850924,37.13,75507.18,72.8,-0.49447,0.00043,10.03144]
[1776809851417,37.13,75507.18,72.8,-0.49447,0.00043,10.03144]
[1776809851931,37.13,75511.77,72.8,-0.4925,0.00043,10.02263]
[1776809853472,37.12,75511.38,72.8,-0.49267,0.00043,10.02266]
[1776809853879,37.12,75511.38,72.8,-0.49267,0.00043,10.02266]
[1776809855916,37.12,75511.49,72.8,-0.49262,0.00043,10.02265]
[1776809855954,37.12,75511.49,72.8,-0.49262,0.00043,10.02265]
[1776809855960,37.12,75511.49,72.8,-0.49262,0.00043,10.02265]
[1776809856020,37.12,75511.49,72.8,-0.49262,0.00043,10.02265]
[1776809856048,37.12,75511.49,72.8,-0.49262,0.00043,10.02265]
[1776809856085,37.12,75511.49,72.8,-0.49262,0.00043,10.02265]
[1776809856966,37.11,75500.08,72.8,-0.4975,0.00043,10.02265]
[1776809857590,37.11,75500.08,72.8,-0.4975,0.00043,10.02265]
[1776809858486,37.11,75499.11,72.8,-0.49792,0.00043,10.02259]
[1776809858493,37.11,75499.11,72.8,-0.49792,0.00043,10.02259]
[1776809859105,37.11,75499.05,72.8,-0.49794,0.00043,10.02258]
[1776809859192,37.11,75499.05,72.8,-0.49794,0.00043,10.02258]
[1776809859989,37.1,75502.29,72.8,-0.49656,0.00043,10.02277]
[1776809861269,37.1,75502.29,72.8,-0.49656,0.00043,10.02277]
[1776809863467,37.1,75501.49,72.8,-0.4969,0.00043,10.02274]
[1776809863590,37.1,75501.49,72.8,-0.4969,0.00043,10.02274]
[1776809864189,37.09,75502.11,72.8,-0.49663,0.00043,10.02276]
[1776809864523,37.09,75496.5,72.8,-0.49904,0.00043,10.02235]
[1776809865575,37.09,75496.5,72.8,-0.49904,0.00043,10.02235]
[1776809865828,37.09,75496.5,72.8,-0.49904,0.00043,10.02235]
[1776809865911,37.09,75493.54,72.8,-0.5003,0.00043,10.02198]
[1776809869028,37.08,75492.3,72.8,-0.50084,0.00043,10.0218]
[1776809870273,37.08,75492.3,72.8,-0.50084,0.00043,10.0218]
[1776809870487,37.08,75492.3,72.8,-0.50084,0.00043,10.0218]
[1776809870622,37.08,75492.3,72.8,-0.50084,0.00043,10.0218]
[1776809870675,37.08,75492.3,72.8,-0.50084,0.00043,10.0218]
[1776809870723,37.08,75495.98,72.8,-0.49926,0.00043,10.02229]
[1776809871215,37.08,75495.98,72.8,-0.49926,0.00043,10.02229]
[1776809871878,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872606,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872663,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872698,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872766,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872787,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872910,37.07,75498.8,72.8,-0.49805,0.00043,10.02256]
[1776809872904,37.07,75500.23,72.8,-0.49744,0.00043,10.02267]
[1776809873808,37.07,75507.89,72.8,-0.49416,0.00043,10.02281]
[1776809874024,37.07,75507.89,72.8,-0.49416,0.00043,10.02281]
[1776809874086,37.07,75511.87,72.8,-0.49246,0.00043,10.02262]
[1776809876673,37.08,75513.14,72.8,-0.49191,0.00043,10.02253]
[1776809883003,37.09,75512.72,72.8,-0.49209,0.00043,10.02256]
[1776809892218,37.12,75512.72,72.8,-0.4921,0.00043,10.02256]
[1776809893793,37.12,75512.72,72.8,-0.4921,0.00043,10.02256]
[1776809893822,37.12,75512.72,72.8,-0.4921,0.00043,10.02256]
[1776809893832,37.12,75512.72,72.8,-0.4921,0.00043,10.02256]
[1776809893872,37.12,75511.54,72.8,-0.4926,0.00043,10.02265]
[1776809895237,37.12,75508.5,72.8,-0.4939,0.00043,10.0228]
[1776809896745,37.12,75508.5,72.8,-0.4939,0.00043,10.0228]
[1776809897988,37.11,75508.37,72.8,-0.49396,0.00043,10.0228]
[1776809898484,37.11,75508.2,72.8,-0.49403,0.00043,10.02281]
[1776809899265,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900232,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900262,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900402,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900490,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900588,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900590,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900596,37.11,75503.95,72.8,-0.49585,0.00043,10.02282]
[1776809900689,37.1,75500.92,72.8,-0.49714,0.00043,10.02271]
[1776809901780,37.1,75500.92,72.8,-0.49714,0.00043,10.02271]
[1776809901797,37.1,75491.69,72.8,-0.50109,0.00043,10.0217]
[1776809902084,37.1,75491.69,72.8,-0.50109,0.00043,10.0217]
[1776809902203,37.1,75491.69,72.8,-0.50109,0.00043,10.0217]
[1776809902286,37.1,75484.83,72.8,-0.50403,0.00043,10.02032]
[1776809903293,37.1,75482.56,72.8,-0.505,0.00043,10.01974]
[1776809904276,37.1,75482.56,72.8,-0.505,0.00043,10.01974]
[1776809904996,37.1,75482.56,72.8,-0.505,0.00043,10.01974]
[1776809905009,37.09,75480.74,72.8,-0.50578,0.00043,10.01923]
[1776809907160,37.09,75481.77,72.8,-0.50534,0.00043,10.01952]
[1776809907522,37.08,75480.98,72.8,-0.50568,0.00043,10.0193]
[1776809908809,37.08,75477.22,72.8,-0.50729,0.00043,10.01814]
[1776809910193,37.08,75476.26,72.8,-0.50771,0.00043,10.01782]
[1776809910245,37.08,75476.26,72.8,-0.50771,0.00043,10.01782]
[1776809910295,37.08,75476.26,72.8,-0.50771,0.00043,10.01782]
[1776809910609,37.08,75476.26,72.8,-0.50771,0.00043,10.01782]
[1776809912962,37.07,75475.94,72.8,-0.50786,0.00043,10.00909]
[1776809915377,37.07,75473.9,72.8,-0.50873,0.00043,10.00837]
[1776809916303,37.07,75473.9,72.8,-0.50873,0.00043,10.00837]
[1776809916335,37.07,75473.9,72.8,-0.50873,0.00043,10.00837]
[1776809916354,37.07,75473.9,72.8,-0.50873,0.00043,10.00837]
[1776809916671,37.07,75473.9,72.8,-0.50873,0.00043,10.00837]
[1776809916688,37.07,75473.9,72.8,-0.50873,0.00043,10.00837]
[1776809916771,37.07,75471.89,72.8,-0.5096,0.00043,10.0076]
[1776809917331,37.07,75471.89,72.8,-0.5096,0.00043,10.0076]
[1776809917335,37.07,75471.89,72.8,-0.5096,0.00043,10.0076]
[1776809917400,37.07,75471.89,72.8,-0.5096,0.00043,10.0076]
[1776809917854,37.07,75461.73,72.8,-0.51395,0.00043,10.00303]
[1776809918404,37.06,75452.23,72.8,-0.51803,0.00043,9.99767]
[1776809919410,37.06,75449.62,72.8,-0.51915,0.00043,9.99602]
[1776809920080,37.06,75449.62,72.8,-0.51915,0.00043,9.99602]
[1776809920120,37.06,75449.62,72.8,-0.51915,0.00043,9.99602]
[1776809921025,37.06,75449.62,72.8,-0.51915,0.00043,9.99602]
[1776809921035,37.06,75449.62,72.8,-0.51915,0.00043,9.99602]
[1776809920418,37.06,75458.55,72.8,-0.51532,0.00043,10.00135]
[1776809921127,37.06,75458.55,72.8,-0.51532,0.00043,10.00135]
[1776809921188,37.06,75458.55,72.8,-0.51532,0.00043,10.00135]
[1776809921298,37.06,75458.55,72.8,-0.51532,0.00043,10.00135]
[1776809921319,37.06,75458.55,72.8,-0.51532,0.00043,10.00135]
[1776809921425,37.06,75471.62,72.8,-0.50971,0.00043,10.00749]
[1776809923039,37.06,75471.62,72.8,-0.50971,0.00043,10.00749]
[1776809922432,37.06,75477.08,72.8,-0.50737,0.00043,10.00948]
[1776809923387,37.06,75477.08,72.8,-0.50737,0.00043,10.00948]
[1776809923956,37.06,75477.08,72.8,-0.50737,0.00043,10.00948]
[1776809924047,37.06,75477.08,72.8,-0.50737,0.00043,10.00948]
[1776809924011,37.06,75478.87,72.8,-0.50661,0.00043,10.01005]
[1776809924446,37.05,75484.04,72.8,-0.50439,0.00043,10.0115]
[1776809927476,37.05,75485.44,72.8,-0.50379,0.00043,10.01184]
[1776809927527,37.05,75485.44,72.8,-0.50379,0.00043,10.01184]
[1776809927628,37.05,75484.12,72.8,-0.50436,0.00043,10.01152]
[1776809928474,37.04,75481.46,72.8,-0.5055,0.00043,10.01082]
[1776809933707,37.04,75480.58,72.8,-0.50588,0.00043,10.01056]
[1776809935438,37.03,75480.58,72.8,-0.50588,0.00043,10.01056]
[1776809935523,37.03,75479.53,72.8,-0.50633,0.00043,10.01025]
[1776809938544,37.02,75481.55,72.8,-0.50547,0.00043,10.01084]
[1776809944041,37.02,75480.76,72.8,-0.50581,0.00043,10.01061]
[1776809945077,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809945512,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809945527,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809945561,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809945675,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809945934,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809945979,37.01,75486.28,72.8,-0.50344,0.00043,10.01203]
[1776809946083,37.01,75488.71,72.8,-0.50239,0.00043,10.01255]
[1776809946334,37.01,75488.71,72.8,-0.50239,0.00043,10.01255]
[1776809946421,37.01,75488.71,72.8,-0.50239,0.00043,10.01255]
[1776809946438,37.01,75488.71,72.8,-0.50239,0.00043,10.01255]
[1776809946778,37.01,75488.71,72.8,-0.50239,0.00043,10.01255]
[1776809946958,37.01,75501.94,72.8,-0.49671,0.00043,10.01414]
[1776809947607,37.01,75507.09,72.8,-0.4945,0.00043,10.01422]
[1776809949015,37.01,75507.09,72.8,-0.4945,0.00043,10.01422]
[1776809949068,37.0,75507.2,72.8,-0.49445,0.00043,10.01421]
[1776809949802,37.0,75507.2,72.8,-0.49445,0.00043,10.01421]
[1776809949803,37.0,75507.2,72.8,-0.49445,0.00043,10.01421]
[1776809949912,37.0,75507.2,72.8,-0.49445,0.00043,10.01421]
[1776809949933,37.0,75507.2,72.8,-0.49445,0.00043,10.01421]
[1776809949950,37.0,75507.2,72.8,-0.49445,0.00043,10.01421]
[1776809950035,37.0,75509.87,72.8,-0.49331,0.00043,10.01413]
[1776809950627,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809951997,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952001,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952004,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952018,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952040,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952066,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952095,37.0,75504.77,72.8,-0.4955,0.00043,10.01422]
[1776809952218,37.0,75503.03,72.8,-0.49624,0.00043,10.01418]
[1776809952400,37.0,75503.03,72.8,-0.49624,0.00043,10.01418]
[1776809952453,37.0,75503.03,72.8,-0.49624,0.00043,10.01418]
[1776809952805,37.0,75503.03,72.8,-0.49624,0.00043,10.01418]
[1776809952995,37.0,75474.9,72.8,-0.50833,0.00043,10.00872]
[1776809953131,37.0,75474.9,72.8,-0.50833,0.00043,10.00872]
[1776809953132,37.0,75474.9,72.8,-0.50833,0.00043,10.00872]
[1776809953277,37.0,75474.9,72.8,-0.50833,0.00043,10.00872]
[1776809953650,37.0,75468.12,72.8,-0.51124,0.00043,10.00602]
[1776809954657,36.99,75463.7,72.8,-0.51314,0.00043,10.00398]
[1776809955950,36.99,75463.7,72.8,-0.51314,0.00043,10.00398]
[1776809955965,36.99,75463.7,72.8,-0.51314,0.00043,10.00398]
[1776809956061,36.99,75463.7,72.8,-0.51314,0.00043,10.00398]
[1776809956489,36.99,75462.94,72.8,-0.51347,0.00043,10.0036]
[1776809956765,36.99,75462.94,72.8,-0.51347,0.00043,10.0036]
[1776809956809,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809957321,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809957972,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809958000,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809958008,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809958045,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809958078,36.99,75436.86,72.8,-0.52467,0.00043,9.98671]
[1776809958130,36.99,75431.62,72.8,-0.52692,0.00043,9.98236]
[1776809958419,36.99,75431.62,72.8,-0.52692,0.00043,9.98236]
[1776809958977,36.99,75431.62,72.8,-0.52692,0.00043,9.98236]
[1776809959083,36.99,75431.62,72.8,-0.52692,0.00043,9.98236]
[1776809959061,36.98,75420.52,72.8,-0.53169,0.00043,9.97211]
[1776809959546,36.98,75420.52,72.8,-0.53169,0.00043,9.97211]
[1776809959989,36.98,75420.52,72.8,-0.53169,0.00043,9.97211]
[1776809960009,36.98,75417.65,72.8,-0.53292,0.00043,9.96922]
[1776809960520,36.98,75417.65,72.8,-0.53292,0.00043,9.96922]
[1776809960699,36.98,75420.0,72.8,-0.53192,0.00043,9.97159]
[1776809963839,36.97,75419.01,72.8,-0.53235,0.00043,9.97059]
[1776809964160,36.97,75419.44,72.8,-0.53216,0.00043,9.97101]
[1776809964799,36.97,75407.19,72.8,-0.53742,0.00043,9.95789]
[1776809965733,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966717,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966794,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966822,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966851,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966872,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966881,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809966913,36.95,75409.95,72.8,-0.53626,0.00043,9.96094]
[1776809967025,36.92,75406.25,72.8,-0.53788,0.00043,9.95668]
[1776809967327,36.92,75406.25,72.8,-0.53788,0.00043,9.95668]
[1776809967987,36.95,75385.58,72.8,-0.5467,0.00043,9.93046]
[1776809968742,36.95,75385.58,72.8,-0.5467,0.00043,9.93046]
[1776809968760,36.91,75381.97,72.8,-0.54829,0.00043,9.92523]
[1776809969582,36.91,75381.97,72.8,-0.54829,0.00043,9.92523]
[1776809969643,36.91,75381.97,72.8,-0.54829,0.00043,9.92523]
[1776809969767,36.88,75383.79,72.8,-0.54755,0.00043,9.9277]
[1776809971035,36.87,75386.08,72.8,-0.54663,0.00043,9.92217]
[1776809971370,36.87,75386.08,72.8,-0.54663,0.00043,9.92217]
[1776809971571,36.87,75386.08,72.8,-0.54663,0.00043,9.92217]
[1776809971671,36.87,75386.08,72.8,-0.54663,0.00043,9.92217]
[1776809971781,36.85,75388.32,72.8,-0.5457,0.00043,9.92519]
[1776809972137,36.85,75388.32,72.8,-0.5457,0.00043,9.92519]
[1776809972207,36.85,75388.32,72.8,-0.5457,0.00043,9.92519]
[1776809972874,36.85,75388.32,72.8,-0.5457,0.00043,9.92519]
[1776809972881,36.85,75388.32,72.8,-0.5457,0.00043,9.92519]
[1776809973082,36.84,75402.74,72.8,-0.53951,0.00043,9.94366]
[1776809973795,36.84,75406.78,72.8,-0.53777,0.00043,9.94842]
[1776809975809,36.83,75410.04,72.8,-0.53638,0.00043,9.9521]
[1776809976816,36.83,75416.44,72.8,-0.53363,0.00043,9.95901]
[1776809977823,36.83,75419.35,72.8,-0.53237,0.00043,9.96199]
[1776809979843,36.83,75421.62,72.8,-0.5314,0.00043,9.96425]
[1776809980846,36.83,75423.84,72.8,-0.53044,0.00043,9.9664]
[1776809982861,36.82,75425.91,72.8,-0.52955,0.00043,9.96835]
[1776809984875,36.82,75427.91,72.8,-0.52869,0.00043,9.97018]
[1776809989910,36.81,75420.14,72.8,-0.53206,0.00043,9.96274]
[1776809990917,36.81,75417.31,72.8,-0.53328,0.00043,9.95985]
[1776809991507,36.81,75417.31,72.8,-0.53328,0.00043,9.95985]
[1776809991567,36.81,75417.31,72.8,-0.53328,0.00043,9.95985]
[1776809991598,36.81,75417.31,72.8,-0.53328,0.00043,9.95985]
[1776809991655,36.81,75417.31,72.8,-0.53328,0.00043,9.95985]
[1776809991795,36.81,75417.31,72.8,-0.53328,0.00043,9.95985]
[1776809992127,36.8,75394.42,72.8,-0.54314,0.00043,9.93314]
[1776809993137,36.81,75376.15,72.8,-0.55099,0.00043,9.90749]
[1776809993941,36.81,75374.45,72.8,-0.55171,0.00043,9.90495]
[1776809994239,36.81,75374.45,73.8,-0.55171,0.00043,9.90495]
[1776809994293,36.81,75374.45,73.8,-0.55171,0.00043,9.90495]
[1776809994389,36.81,75374.45,73.8,-0.55171,0.00043,9.90495]
[1776809994452,36.81,75374.45,73.8,-0.55171,0.00043,9.90495]
[1776809994540,36.81,75374.45,73.8,-0.55171,0.00043,9.90495]
[1776809995009,36.81,75374.45,73.8,-0.55171,0.00043,9.90495]
[1776809995090,36.81,75363.82,73.8,-0.55628,0.00043,9.88801]
[1776809995956,36.79,75357.94,73.8,-0.55882,0.00043,9.87803]
[1776809997970,36.78,75360.18,73.8,-0.55789,0.00043,9.88175]
[1776809999643,36.77,75361.59,73.8,-0.55729,0.00043,9.88409]
[1776809999644,36.77,75361.59,73.8,-0.55729,0.00043,9.88409]
[1776809999686,36.77,75361.59,73.8,-0.55729,0.00043,9.88409]
[1776809999732,36.77,75361.59,73.8,-0.55729,0.00043,9.88409]
[1776809999938,36.77,75361.59,73.8,-0.55729,0.00043,9.88409]
[1776809999990,36.77,75361.59,73.8,-0.55729,0.00043,9.88409]
[1776810000072,36.76,75350.69,73.8,-0.56198,0.00043,9.86506]
[1776810000469,36.76,75350.69,73.8,-0.56198,0.00043,9.86506]
[1776810000869,36.76,75350.69,73.8,-0.56198,0.00043,9.86506]
[1776810000918,36.76,75350.69,73.8,-0.56198,0.00043,9.86506]
[1776810002000,36.75,75358.8,73.8,-0.55853,0.00043,9.87923]
[1776810004016,36.72,75352.87,73.8,-0.56112,0.00043,9.86867]
[1776810005027,36.71,75356.17,73.8,-0.55972,0.00043,9.87443]
[1776810006034,36.71,75359.36,73.8,-0.55836,0.00043,9.87993]
[1776810006958,36.71,75359.36,73.8,-0.55836,0.00043,9.87993]
[1776810007107,36.71,75359.36,73.8,-0.55836,0.00043,9.87993]
[1776810008048,36.71,75354.26,73.8,-0.56055,0.00043,9.87105]
[1776810009055,36.7,75358.28,73.8,-0.55884,0.00043,9.87799]
[1776810009625,36.7,75358.28,73.8,-0.55884,0.00043,9.87799]
[1776810009678,36.7,75358.28,73.8,-0.55884,0.00043,9.87799]
[1776810010065,36.7,75357.96,73.8,-0.55897,0.00043,9.87747]
[1776810011595,36.7,75358.16,73.8,-0.55888,0.00043,9.87783]
[1776810011662,36.7,75358.16,73.8,-0.55888,0.00043,9.87783]
[1776810013768,36.71,75359.04,73.8,-0.5585,0.00043,9.87936]
[1776810013771,36.71,75359.04,73.8,-0.5585,0.00043,9.87936]
[1776810013868,36.71,75359.04,73.8,-0.5585,0.00043,9.87936]
[1776810014092,36.71,75370.12,73.8,-0.55373,0.00043,9.89765]
[1776810014432,36.71,75370.12,73.8,-0.55373,0.00043,9.89765]
[1776810014570,36.71,75370.12,73.8,-0.55373,0.00043,9.89765]
[1776810014599,36.71,75370.12,73.8,-0.55373,0.00043,9.89765]
[1776810014826,36.71,75370.12,73.8,-0.55373,0.00043,9.89765]
[1776810014844,36.71,75370.12,73.8,-0.55373,0.00043,9.89765]
[1776810015098,36.71,75379.02,73.8,-0.5499,0.00043,9.91133]
[1776810016106,36.71,75381.56,73.8,-0.5488,0.00043,9.91507]
[1776810016384,36.71,75381.56,73.8,-0.5488,0.00043,9.91507]
[1776810016879,36.71,75381.56,73.8,-0.5488,0.00043,9.91507]
[1776810017113,36.71,75385.18,73.8,-0.54724,0.00043,9.92026]
[1776810020134,36.71,75387.68,73.8,-0.54617,0.00043,9.92375]
[1776810020479,36.71,75387.68,73.8,-0.54617,0.00043,9.92375]
[1776810020643,36.71,75387.68,73.8,-0.54617,0.00043,9.92375]
[1776810021080,36.71,75387.68,73.8,-0.54617,0.00043,9.92375]
[1776810021140,36.71,75396.58,73.8,-0.54233,0.00043,9.9356]
[1776810026176,36.71,75396.66,73.8,-0.5423,0.00043,9.93569]
[1776810029333,36.71,75397.05,73.8,-0.54213,0.00043,9.93619]
[1776810033982,36.7,75396.94,73.8,-0.54222,0.00043,9.92736]
[1776810034045,36.7,75396.94,73.8,-0.54222,0.00043,9.92736]
[1776810034048,36.7,75396.87,73.8,-0.54226,0.00043,9.92727]
[1776810035354,36.7,75397.38,73.8,-0.54204,0.00043,9.92792]
[1776810035540,36.7,75397.38,73.8,-0.54204,0.00043,9.92792]
[1776810035548,36.7,75397.38,73.8,-0.54204,0.00043,9.92792]
[1776810035641,36.7,75397.64,73.8,-0.54192,0.00043,9.92825]
[1776810036246,36.7,75394.14,73.8,-0.54344,0.00043,9.92373]
[1776810039903,36.7,75393.11,73.8,-0.54388,0.00043,9.92237]
[1776810040413,36.7,75393.04,73.8,-0.54391,0.00043,9.92228]
[1776810040566,36.7,75393.04,73.8,-0.54391,0.00043,9.92228]
[1776810040596,36.7,75393.04,73.8,-0.54391,0.00043,9.92228]
[1776810040614,36.7,75392.84,73.8,-0.544,0.00043,9.92202]
[1776810041281,36.7,75396.61,73.8,-0.54237,0.00043,9.92693]
[1776810042728,36.7,75396.61,73.8,-0.54237,0.00043,9.92693]
[1776810045746,36.7,75397.74,73.8,-0.54188,0.00043,9.92837]
[1776810047891,36.7,75397.61,73.8,-0.54194,0.00043,9.9282]
[1776810048914,36.7,75398.17,73.8,-0.5417,0.00043,9.92891]
[1776810050379,36.7,75397.85,73.8,-0.54184,0.00043,9.9285]
[1776810053770,36.7,75398.13,73.8,-0.54172,0.00043,9.92885]
[1776810053867,36.7,75398.13,73.8,-0.54172,0.00043,9.92885]
[1776810055442,36.7,75398.03,73.8,-0.54176,0.00043,9.92872]
[1776810055543,36.7,75398.03,73.8,-0.54176,0.00043,9.92872]
[1776810057293,36.7,75398.24,73.8,-0.54167,0.00043,9.92899]
[1776810057595,36.7,75413.23,73.8,-0.53519,0.00043,9.94661]
[1776810058707,36.7,75413.23,73.8,-0.53519,0.00043,9.94661]
[1776810059014,36.7,75413.23,73.8,-0.53519,0.00043,9.94661]
[1776810059091,36.7,75419.29,73.8,-0.53257,0.00043,9.95299]
[1776810064471,36.69,75417.51,73.8,-0.53334,0.00043,9.95116]
[1776810066562,36.69,75417.84,73.8,-0.5332,0.00043,9.9515]
[1776810067021,36.69,75417.84,73.8,-0.5332,0.00043,9.9515]
[1776810068231,36.69,75411.45,73.8,-0.53597,0.00043,9.94464]
[1776810068514,36.69,75416.98,73.8,-0.53357,0.00043,9.9506]
[1776810070527,36.69,75420.25,73.8,-0.53216,0.00043,9.95395]
[1776810072719,36.69,75420.63,73.8,-0.532,0.00043,9.95433]
[1776810072724,36.69,75425.63,73.8,-0.52983,0.00043,9.95919]
[1776810075562,36.69,75431.24,73.8,-0.5274,0.00043,9.9643]
[1776810079592,36.69,75429.3,73.8,-0.52824,0.00043,9.96257]
[1776810081473,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081484,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081490,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081498,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081662,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081709,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081726,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810081911,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810082093,36.68,75429.92,73.8,-0.52798,0.00043,9.96313]
[1776810082191,36.68,75423.31,73.8,-0.53084,0.00043,9.95697]
[1776810082334,36.68,75423.31,73.8,-0.53084,0.00043,9.95697]
[1776810082363,36.68,75423.31,73.8,-0.53084,0.00043,9.95697]
[1776810082827,36.68,75397.18,73.8,-0.54214,0.00043,9.9276]
[1776810083279,36.68,75397.18,73.8,-0.54214,0.00043,9.9276]
[1776810083358,36.68,75397.18,73.8,-0.54214,0.00043,9.9276]
[1776810083880,36.68,75386.56,73.8,-0.54673,0.00043,9.91339]
[1776810084891,36.68,75386.56,73.8,-0.54673,0.00043,9.91339]
[1776810084896,36.68,75386.56,73.8,-0.54673,0.00043,9.91339]
[1776810084961,36.68,75386.56,73.8,-0.54673,0.00043,9.91339]
[1776810084983,36.68,75386.56,73.8,-0.54673,0.00043,9.91339]
[1776810085460,36.68,75386.12,73.8,-0.54693,0.00043,9.91276]
[1776810085634,36.68,75391.18,73.8,-0.54474,0.00043,9.91972]
[1776810086400,36.68,75391.18,73.8,-0.54474,0.00043,9.91972]
[1776810086757,36.68,75391.18,73.8,-0.54474,0.00043,9.91972]
[1776810086854,36.68,75393.67,73.8,-0.54367,0.00043,9.92303]
[1776810089465,36.68,75393.09,73.8,-0.54392,0.00043,9.92226]
[1776810094798,36.68,75391.73,73.8,-0.54455,0.00043,9.91175]
[1776810095242,36.68,75391.73,73.8,-0.54455,0.00043,9.91175]
[1776810095704,36.68,75389.74,73.8,-0.54541,0.00043,9.90906]
[1776810100739,36.67,75389.69,73.8,-0.54544,0.00043,9.90898]
[1776810105913,36.67,75389.87,73.8,-0.54536,0.00043,9.90922]
[1776810106781,36.67,75385.79,73.8,-0.54713,0.00043,9.90355]
[1776810108139,36.67,75385.79,73.8,-0.54713,0.00043,9.90355]
[1776810108371,36.67,75384.11,73.8,-0.54786,0.00043,9.90116]
[1776810108423,36.67,75384.11,73.8,-0.54786,0.00043,9.90116]
[1776810108516,36.67,75384.11,73.8,-0.54786,0.00043,9.90116]
[1776810108795,36.67,75387.42,73.8,-0.54643,0.00043,9.90583]
[1776810109495,36.67,75387.42,73.8,-0.54643,0.00043,9.90583]
[1776810109802,36.67,75390.31,73.8,-0.54518,0.00043,9.9098]
[1776810112299,36.66,75391.33,73.8,-0.54474,0.00043,9.91117]
[1776810112746,36.66,75391.33,73.8,-0.54474,0.00043,9.91117]
[1776810113699,36.66,75391.26,73.8,-0.54477,0.00043,9.91107]
[1776810113703,36.66,75391.26,73.8,-0.54477,0.00043,9.91107]
[1776810113710,36.66,75391.26,73.8,-0.54477,0.00043,9.91107]
[1776810113786,36.66,75391.26,73.8,-0.54477,0.00043,9.91107]
[1776810113832,36.66,75392.28,73.8,-0.54433,0.00043,9.91244]
[1776810114839,36.66,75399.73,73.8,-0.54111,0.00043,9.92206]
[1776810119874,36.66,75400.72,73.8,-0.54068,0.00043,9.92329]
[1776810124909,36.66,75400.26,73.8,-0.54089,0.00043,9.92271]
[1776810128848,36.66,75399.72,73.8,-0.54112,0.00043,9.92203]
[1776810128858,36.66,75399.72,73.8,-0.54112,0.00043,9.92203]
[1776810128877,36.66,75399.72,73.8,-0.54112,0.00043,9.92203]
[1776810128915,36.66,75399.72,73.8,-0.54112,0.00043,9.92203]
[1776810128938,36.66,75399.72,73.8,-0.54112,0.00043,9.92203]
[1776810128951,36.66,75398.41,73.8,-0.54169,0.00043,9.92039]
[1776810129396,36.66,75398.41,73.8,-0.54169,0.00043,9.92039]
[1776810129950,36.66,75398.41,73.8,-0.54169,0.00043,9.92039]
[1776810130021,36.65,75375.52,73.8,-0.55159,0.00043,9.88838]
[1776810130423,36.65,75375.52,73.8,-0.55159,0.00043,9.88838]
[1776810130951,36.65,75368.82,73.8,-0.55448,0.00043,9.87786]
[1776810131958,36.65,75364.67,73.8,-0.55627,0.00043,9.87108]
[1776810132529,36.65,75364.67,73.8,-0.55627,0.00043,9.87108]
[1776810132965,36.65,75369.53,73.8,-0.55418,0.00043,9.87899]
[1776810133972,36.65,75371.57,73.8,-0.5533,0.00043,9.88223]
[1776810138000,36.65,75368.5,73.8,-0.55463,0.00043,9.87731]
[1776810139007,36.65,75364.84,73.8,-0.55621,0.00043,9.87133]
[1776810140381,36.65,75364.11,73.8,-0.55652,0.00043,9.87011]
[1776810141023,36.65,75359.62,73.8,-0.55846,0.00043,9.86253]
[1776810143008,36.65,75358.69,73.8,-0.55886,0.00043,9.86093]
[1776810144602,36.65,75360.29,73.8,-0.55817,0.00043,9.86368]
[1776810145235,36.65,75360.29,73.8,-0.55817,0.00043,9.86368]
[1776810145356,36.65,75358.95,73.8,-0.55875,0.00043,9.86138]
[1776810145468,36.65,75358.95,73.8,-0.55875,0.00043,9.86138]
[1776810146058,36.65,75355.35,73.8,-0.5603,0.00043,9.8551]
[1776810148072,36.64,75351.53,73.8,-0.56195,0.00043,9.84827]
[1776810148865,36.64,75351.53,73.8,-0.56195,0.00043,9.84827]
[1776810149079,36.64,75350.58,73.8,-0.56236,0.00043,9.84654]
[1776810150086,36.64,75348.62,73.8,-0.5632,0.00043,9.84295]
[1776810151093,36.64,75350.57,73.8,-0.56242,0.00043,9.83776]
[1776810155120,36.64,75353.18,73.8,-0.5613,0.00043,9.84245]
[1776810160156,36.63,75352.46,73.8,-0.56162,0.00043,9.84113]
[1776810165191,36.63,75353.1,73.8,-0.56135,0.00043,9.84226]
[1776810170226,36.63,75352.21,73.8,-0.56174,0.00043,9.84066]
[1776810175264,36.63,75352.7,73.8,-0.56153,0.00043,9.84153]
[1776810176642,36.63,75352.81,73.8,-0.56148,0.00043,9.84172]
[1776810177278,36.63,75360.35,73.8,-0.55823,0.00043,9.85493]
[1776810181306,36.63,75358.47,73.8,-0.55904,0.00043,9.85171]
[1776810183320,36.63,75352.96,73.8,-0.56142,0.00043,9.842]
[1776810188153,36.63,75351.96,73.8,-0.56185,0.00043,9.84019]
[1776810189750,36.63,75352.27,73.8,-0.56172,0.00043,9.84074]
[1776810189783,36.63,75352.27,73.8,-0.56172,0.00043,9.84074]
[1776810189787,36.63,75352.27,73.8,-0.56172,0.00043,9.84074]
[1776810190146,36.63,75352.27,73.8,-0.56172,0.00043,9.84074]
[1776810190246,36.63,75351.67,73.8,-0.56198,0.00043,9.83965]
[1776810191195,36.63,75337.99,73.8,-0.56787,0.00043,9.81383]
[1776810191667,36.63,75337.99,73.8,-0.56787,0.00043,9.81383]
[1776810191671,36.63,75334.32,73.8,-0.56945,0.00043,9.80654]
[1776810193793,36.62,75330.93,73.8,-0.5709,0.00043,9.79966]
[1776810195955,36.62,75332.3,73.8,-0.57032,0.00043,9.80245]
[1776810196038,36.62,75329.36,73.8,-0.57158,0.00043,9.79643]
[1776810196701,36.62,75329.36,73.8,-0.57158,0.00043,9.79643]
[1776810196715,36.62,75329.36,73.8,-0.57158,0.00043,9.79643]
[1776810196873,36.62,75329.36,73.8,-0.57158,0.00043,9.79643]
[1776810196946,36.62,75325.65,73.8,-0.57317,0.00043,9.78869]
[1776810198035,36.62,75325.65,73.8,-0.57317,0.00043,9.78869]
[1776810198137,36.62,75326.57,73.8,-0.57278,0.00043,9.79061]
[1776810198425,36.62,75335.76,73.8,-0.56883,0.00043,9.80939]
[1776810201021,36.62,75334.77,73.8,-0.56926,0.00043,9.80741]
[1776810201114,36.62,75335.29,73.8,-0.56904,0.00043,9.80844]
[1776810201446,36.62,75333.45,73.8,-0.56983,0.00043,9.80474]
[1776810204359,36.62,75332.55,73.8,-0.57022,0.00043,9.80292]
[1776810204452,36.62,75331.18,73.8,-0.57081,0.00043,9.80013]
[1776810205474,36.62,75325.37,73.8,-0.5733,0.00043,9.78806]
[1776810206481,36.62,75322.94,73.8,-0.57435,0.00043,9.78289]
[1776810210556,36.62,75323.52,73.8,-0.5741,0.00043,9.78411]
[1776810210588,36.62,75323.52,73.8,-0.5741,0.00043,9.78411]
[1776810211516,36.62,75326.47,73.8,-0.5729,0.00043,9.78155]
[1776810212697,36.62,75326.47,73.8,-0.5729,0.00043,9.78155]
[1776810214536,36.62,75330.09,73.8,-0.57135,0.00043,9.78908]
[1776810219571,36.62,75329.08,73.8,-0.57178,0.00043,9.78698]
[1776810221586,36.62,75336.9,73.8,-0.56842,0.00043,9.80282]
[1776810224463,36.62,75338.27,73.8,-0.56783,0.00043,9.80553]
[1776810227979,36.62,75339.45,73.8,-0.56732,0.00043,9.80785]
[1776810228015,36.62,75339.45,73.8,-0.56732,0.00043,9.80785]
[1776810228038,36.62,75340.03,73.8,-0.56707,0.00043,9.80898]
[1776810229642,36.62,75343.49,73.8,-0.56557,0.00043,9.81565]
[1776810234210,36.62,75343.42,73.8,-0.5656,0.00043,9.81552]
[1776810234283,36.62,75343.42,73.8,-0.5656,0.00043,9.81552]
[1776810234303,36.62,75343.42,73.8,-0.5656,0.00043,9.81552]
[1776810234286,36.62,75343.38,73.8,-0.56562,0.00043,9.81545]
[1776810234564,36.62,75343.38,73.8,-0.56562,0.00043,9.81545]
[1776810234636,36.62,75343.38,73.8,-0.56562,0.00043,9.81545]
[1776810234776,36.62,75338.22,73.8,-0.56784,0.00043,9.80545]
[1776810235819,36.62,75338.22,73.8,-0.56784,0.00043,9.80545]
[1776810235872,36.62,75341.58,73.8,-0.5664,0.00043,9.81199]
[1776810238706,36.62,75344.22,73.8,-0.56526,0.00043,9.81703]
[1776810239713,36.62,75347.98,73.8,-0.56364,0.00043,9.82408]
[1776810240720,36.62,75350.37,73.8,-0.56261,0.00043,9.82847]
[1776810244748,36.62,75353.35,73.8,-0.56133,0.00043,9.83385]
[1776810250412,36.61,75354.27,73.8,-0.56093,0.00043,9.83549]
[1776810256835,36.62,75354.35,73.8,-0.56089,0.00043,9.83565]
[1776810262877,36.62,75354.25,73.8,-0.56093,0.00043,9.83549]
[1776810267912,36.62,75354.44,73.8,-0.56085,0.00043,9.83583]
[1776810269926,36.62,75360.22,73.8,-0.55835,0.00043,9.84592]
[1776810271039,36.62,75362.66,73.8,-0.55735,0.00043,9.84132]
[1776810272574,36.62,75362.84,73.8,-0.55727,0.00043,9.84163]
[1776810272875,36.62,75362.84,73.8,-0.55727,0.00043,9.84163]
[1776810273051,36.62,75362.84,73.8,-0.55727,0.00043,9.84163]
[1776810273267,36.62,75367.98,73.8,-0.55505,0.00043,9.85013]
[1776810273954,36.62,75370.25,73.8,-0.55407,0.00043,9.85379]
[1776810274961,36.62,75373.3,73.8,-0.55275,0.00043,9.85861]
[1776810279996,36.62,75372.3,73.8,-0.55318,0.00043,9.85703]
[1776810286448,36.62,75371.93,73.8,-0.55335,0.00043,9.85643]
[1776810289059,36.61,75374.43,73.8,-0.55227,0.00043,9.86033]
[1776810293087,36.61,75372.65,73.8,-0.55305,0.00043,9.85753]
[1776810298047,36.61,75373.72,73.8,-0.55258,0.00043,9.8592]
[1776810299254,36.61,75373.88,73.8,-0.55251,0.00043,9.85945]
[1776810299376,36.61,75373.88,73.8,-0.55251,0.00043,9.85945]
[1776810300031,36.61,75374.09,73.8,-0.55242,0.00043,9.85978]
[1776810300240,36.61,75374.09,73.8,-0.55242,0.00043,9.85978]
[1776810300341,36.61,75383.65,73.8,-0.54828,0.00043,9.87411]
[1776810301407,36.61,75383.65,73.8,-0.54828,0.00043,9.87411]
[1776810301143,36.61,75387.51,73.8,-0.5466,0.00043,9.87959]
[1776810301697,36.61,75387.51,73.8,-0.5466,0.00043,9.87959]
[1776810301801,36.61,75387.51,73.8,-0.5466,0.00043,9.87959]
[1776810302150,36.61,75390.28,73.8,-0.5454,0.00043,9.88342]
[1776810304295,36.61,75390.86,73.8,-0.54515,0.00043,9.88421]
[1776810304395,36.61,75393.03,73.8,-0.5442,0.00043,9.88713]
[1776810305900,36.61,75393.22,73.8,-0.54412,0.00043,9.88739]
[1776810305909,36.61,75393.22,73.8,-0.54412,0.00043,9.88739]
[1776810306245,36.61,75393.22,73.8,-0.54412,0.00043,9.88739]
[1776810306344,36.61,75391.37,73.8,-0.54493,0.00043,9.88491]
[1776810307185,36.61,75389.3,73.8,-0.54582,0.00043,9.88208]
[1776810312220,36.61,75390.38,73.8,-0.54536,0.00043,9.88355]
[1776810316688,36.61,75390.36,73.8,-0.54537,0.00043,9.88352]
[1776810316739,36.61,75390.36,73.8,-0.54537,0.00043,9.88352]
[1776810316814,36.61,75390.36,73.8,-0.54537,0.00043,9.88352]
[1776810317255,36.61,75394.82,73.8,-0.54343,0.00043,9.88949]
[1776810319269,36.61,75398.06,73.8,-0.54202,0.00043,9.89368]
[1776810319696,36.61,75398.06,73.8,-0.54202,0.00043,9.89368]
[1776810320276,36.61,75399.12,73.8,-0.54157,0.00043,9.89502]
[1776810323296,36.61,75401.78,73.8,-0.54041,0.00043,9.89834]
[1776810327325,36.6,75404.55,73.8,-0.53921,0.00043,9.9017]
[1776810328187,36.6,75404.55,73.8,-0.53921,0.00043,9.9017]
[1776810328373,36.6,75404.55,73.8,-0.53921,0.00043,9.9017]
[1776810328393,36.6,75402.94,73.8,-0.53991,0.00043,9.89975]
[1776810328717,36.6,75402.94,73.8,-0.53991,0.00043,9.89975]
[1776810329339,36.6,75399.46,73.8,-0.54142,0.00043,9.89544]
[1776810330346,36.6,75397.4,73.8,-0.54232,0.00043,9.89283]
[1776810331590,36.6,75397.48,73.8,-0.54232,0.00043,9.88421]
[1776810337395,36.61,75398.38,73.8,-0.54193,0.00043,9.88537]
[1776810342431,36.61,75397.34,73.8,-0.54238,0.00043,9.88405]
[1776810343829,36.61,75397.14,73.8,-0.54246,0.00043,9.88379]
[1776810343833,36.61,75397.14,73.8,-0.54246,0.00043,9.88379]
[1776810344445,36.61,75406.05,73.8,-0.53859,0.00044,9.89479]
[1776810345452,36.61,75410.96,73.8,-0.53645,0.00044,9.90046]
[1776810347466,36.61,75408.4,73.8,-0.53756,0.00044,9.89754]
[1776810352501,36.61,75408.75,73.8,-0.53741,0.00044,9.89795]
[1776810357536,36.61,75409.84,73.8,-0.53693,0.00044,9.8992]
[1776810362266,36.61,75409.88,73.8,-0.53692,0.00044,9.89924]
[1776810362310,36.61,75409.99,73.8,-0.53687,0.00044,9.89936]
[1776810362581,36.61,75409.99,73.8,-0.53687,0.00044,9.89936]
[1776810362660,36.61,75408.46,73.8,-0.53754,0.00044,9.8976]
[1776810368614,36.6,75408.92,73.8,-0.53734,0.00044,9.89812]
[1776810373651,36.6,75408.83,73.8,-0.53739,0.00044,9.89801]
[1776810379019,36.6,75409.36,73.8,-0.53716,0.00044,9.89861]
[1776810379392,36.6,75409.36,73.8,-0.53716,0.00044,9.89861]
[1776810379411,36.6,75409.36,73.8,-0.53716,0.00044,9.89861]
[1776810379428,36.6,75409.36,73.8,-0.53716,0.00044,9.89861]
[1776810379450,36.6,75410.08,73.8,-0.53685,0.00044,9.89943]
[1776810379860,36.6,75410.08,73.8,-0.53685,0.00044,9.89943]
[1776810379962,36.6,75396.8,73.8,-0.54263,0.00044,9.88331]
[1776810380700,36.6,75392.09,73.8,-0.54468,0.00043,9.8771]
[1776810381842,36.6,75392.09,73.8,-0.54468,0.00043,9.8771]
[1776810382841,36.6,75390.64,73.8,-0.54531,0.00043,9.87513]
[1776810383118,36.6,75390.64,73.8,-0.54531,0.00043,9.87513]
[1776810383659,36.6,75390.65,73.8,-0.5453,0.00043,9.87515]
[1776810383670,36.6,75390.65,73.8,-0.5453,0.00043,9.87515]
[1776810383850,36.6,75388.64,73.8,-0.54618,0.00043,9.87238]
[1776810384732,36.59,75382.84,73.8,-0.5487,0.00043,9.86414]
[1776810385739,36.59,75381.04,73.8,-0.54948,0.00043,9.8615]
[1776810389193,36.59,75381.3,73.8,-0.54937,0.00043,9.86188]
[1776810394805,36.59,75380.28,73.8,-0.54986,0.00043,9.85163]
[1776810404387,36.59,75380.75,73.8,-0.54966,0.00043,9.85232]
[1776810404465,36.59,75380.75,73.8,-0.54966,0.00043,9.85232]
[1776810404875,36.59,75384.94,73.8,-0.54783,0.00043,9.85842]
[1776810407373,36.59,75384.92,73.8,-0.54784,0.00043,9.85839]
[1776810407474,36.59,75390.63,73.8,-0.54536,0.00044,9.86637]
[1776810408615,36.59,75391.69,73.8,-0.5449,0.00044,9.86781]
[1776810408663,36.59,75391.69,73.8,-0.5449,0.00044,9.86781]
[1776810409569,36.59,75391.69,73.8,-0.5449,0.00044,9.86781]
[1776810410395,36.59,75391.83,73.8,-0.54484,0.00044,9.868]
[1776810415952,36.58,75391.4,73.8,-0.54504,0.00044,9.86739]
[1776810420994,36.58,75392.26,73.8,-0.54467,0.00044,9.86854]
[1776810422498,36.58,75392.26,73.8,-0.54467,0.00044,9.86854]
[1776810422891,36.58,75392.42,73.8,-0.5446,0.00044,9.86876]
[1776810423227,36.58,75392.42,73.8,-0.5446,0.00044,9.86876]
[1776810423230,36.58,75390.57,73.8,-0.5454,0.00044,9.86625]
[1776810424190,36.58,75390.57,73.8,-0.5454,0.00044,9.86625]
[1776810424198,36.58,75383.21,73.8,-0.54861,0.00043,9.85587]
[1776810430060,36.58,75382.04,73.8,-0.54912,0.00043,9.85415]
[1776810433377,36.58,75382.85,73.8,-0.54877,0.00043,9.85534]
[1776810439123,36.57,75381.35,73.8,-0.54942,0.00043,9.85313]
[1776810443153,36.57,75383.62,73.8,-0.54843,0.00044,9.85644]
[1776810448120,36.57,75383.34,73.8,-0.54856,0.00044,9.85603]
[1776810453223,36.57,75381.64,73.8,-0.54935,0.00044,9.84479]
[1776810459266,36.57,75382.73,73.8,-0.54887,0.00044,9.84639]
[1776810460272,36.57,75384.89,73.8,-0.54793,0.00044,9.84951]
[1776810461280,36.57,75389.27,73.8,-0.54603,0.00044,9.85569]
[1776810464301,36.57,75391.37,73.8,-0.54511,0.00044,9.85856]
[1776810469336,36.56,75391.13,73.8,-0.54522,0.00044,9.85821]
[1776810474371,36.56,75390.21,73.8,-0.54563,0.00044,9.85694]
[1776810477480,36.56,75390.5,73.8,-0.54551,0.00044,9.85733]
[1776810477764,36.56,75390.83,73.8,-0.54536,0.00044,9.85778]
[1776810477973,36.56,75390.83,73.8,-0.54536,0.00044,9.85778]
[1776810483434,36.55,75390.05,73.8,-0.54571,0.00044,9.85669]
[1776810484714,36.55,75390.49,73.8,-0.54552,0.00044,9.85729]
[1776810485177,36.55,75390.49,73.8,-0.54552,0.00044,9.85729]
[1776810485448,36.55,75384.83,73.8,-0.54799,0.00044,9.84935]
[1776810487461,36.55,75382.03,73.8,-0.54921,0.00044,9.84528]
[1776810490714,36.55,75381.53,73.8,-0.54942,0.00044,9.84454]
[1776810491490,36.55,75378.46,73.8,-0.55076,0.00044,9.83995]
[1776810495518,36.55,75376.42,73.8,-0.55165,0.00044,9.83683]
[1776810500553,36.55,75376.74,73.8,-0.55152,0.00044,9.83731]
[1776810508609,36.54,75376.48,73.8,-0.55164,0.00044,9.83689]
[1776810511572,36.54,75376.0,73.8,-0.55185,0.00044,9.83615]
[1776810512637,36.54,75378.86,73.8,-0.55065,0.00044,9.83174]
[1776810514578,36.54,75380.24,73.8,-0.55005,0.00044,9.83381]
[1776810515658,36.54,75385.13,73.8,-0.54792,0.00044,9.84097]
[1776810516665,36.54,75387.29,73.8,-0.54698,0.00044,9.84404]
[1776810519774,36.54,75386.12,73.8,-0.54749,0.00044,9.84238]
[1776810519913,36.54,75386.12,73.8,-0.54749,0.00044,9.84238]
[1776810520693,36.54,75377.19,73.8,-0.55139,0.00044,9.82919]
[1776810521700,36.53,75375.16,73.8,-0.55227,0.00044,9.82605]
[1776810527416,36.53,75375.7,73.8,-0.55204,0.00044,9.82688]
[1776810527686,36.53,75375.7,73.8,-0.55204,0.00044,9.82688]
[1776810527723,36.53,75374.12,73.8,-0.55273,0.00044,9.82441]
[1776810531770,36.53,75364.79,73.8,-0.5568,0.00044,9.80928]
[1776810536806,36.52,75363.99,73.8,-0.55715,0.00044,9.80792]
[1776810541721,36.52,75365.37,73.8,-0.55656,0.00044,9.81021]
[1776810542335,36.52,75365.37,73.8,-0.55656,0.00044,9.81021]
[1776810542344,36.52,75371.86,73.8,-0.55373,0.00044,9.82079]
[1776810542718,36.52,75371.86,73.8,-0.55373,0.00044,9.82079]
[1776810543706,36.52,75377.04,73.8,-0.55147,0.00044,9.82888]
[1776810547486,36.52,75379.07,73.8,-0.55059,0.00044,9.83196]
[1776810547509,36.52,75379.07,73.8,-0.55059,0.00044,9.83196]
[1776810547751,36.52,75379.07,73.8,-0.5506,0.00044,9.83195]
[1776810548355,36.52,75379.07,73.8,-0.5506,0.00044,9.83195]
[1776810550907,36.52,75383.88,73.8,-0.5485,0.00044,9.83906]
[1776810551913,36.51,75381.96,73.8,-0.54934,0.00044,9.83625]
[1776810556949,36.51,75380.89,73.8,-0.54981,0.00044,9.83466]
[1776810560188,36.51,75380.97,73.8,-0.54977,0.00044,9.83478]
[1776810566011,36.51,75381.32,73.8,-0.54962,0.00044,9.8353]
[1776810568609,36.51,75381.84,73.8,-0.54939,0.00044,9.83607]
[1776810568707,36.51,75384.86,73.8,-0.54807,0.00044,9.84048]
[1776810569033,36.51,75388.38,73.8,-0.54654,0.00044,9.84548]
[1776810571047,36.51,75389.7,73.8,-0.546,0.00044,9.83856]
[1776810574489,36.51,75389.75,73.8,-0.54598,0.00044,9.83863]
[1776810581116,36.51,75390.88,73.8,-0.54549,0.00044,9.84017]
[1776810586152,36.51,75391.14,73.8,-0.54538,0.00044,9.84051]
[1776810590138,36.51,75391.13,73.8,-0.54539,0.00044,9.8405]
[1776810590654,36.51,75391.13,73.8,-0.54539,0.00044,9.8405]
[1776810597228,36.5,75389.77,73.8,-0.54599,0.00044,9.83861]
[1776810602264,36.5,75389.72,73.8,-0.54601,0.00044,9.83854]
[1776810602942,36.5,75389.72,73.8,-0.54601,0.00044,9.83854]
[1776810602945,36.5,75389.72,73.8,-0.54601,0.00044,9.83854]
[1776810603105,36.5,75389.72,73.8,-0.54601,0.00044,9.83854]
[1776810603547,36.5,75393.01,73.8,-0.54457,0.00044,9.84303]
[1776810604444,36.5,75393.01,73.8,-0.54457,0.00044,9.84303]
[1776810604470,36.5,75397.58,73.8,-0.54257,0.00044,9.84906]
[1776810607354,36.5,75399.01,73.8,-0.54195,0.00044,9.8509]
[1776810607430,36.5,75398.41,73.8,-0.54221,0.00044,9.85013]
[1776810608695,36.5,75404.08,73.8,-0.53973,0.00044,9.85722]
[1776810610321,36.5,75407.28,73.8,-0.53832,0.00044,9.86105]
[1776810615356,36.5,75406.92,73.8,-0.53848,0.00044,9.86062]
[1776810617623,36.5,75408.32,73.8,-0.53787,0.00044,9.86226]
[1776810617673,36.5,75408.32,73.8,-0.53787,0.00044,9.86226]
[1776810617724,36.5,75401.27,73.8,-0.54096,0.00044,9.85376]
[1776810618500,36.5,75396.9,73.8,-0.54287,0.00044,9.84818]
[1776810619938,36.5,75395.19,73.8,-0.54362,0.00044,9.84594]
[1776810620391,36.5,75395.14,73.8,-0.54364,0.00044,9.84588]
[1776810625720,36.5,75394.92,73.8,-0.54374,0.00044,9.84559]
[1776810625802,36.5,75394.92,73.8,-0.54374,0.00044,9.84558]
[1776810626433,36.5,75390.9,73.8,-0.5455,0.00044,9.84016]
[1776810627422,36.5,75390.9,73.8,-0.5455,0.00044,9.84016]
[1776810627624,36.5,75390.9,73.8,-0.5455,0.00044,9.84016]
[1776810627653,36.5,75390.9,73.8,-0.5455,0.00044,9.84016]
[1776810627725,36.5,75387.21,73.8,-0.54711,0.00044,9.83502]
[1776810627905,36.5,75387.21,73.8,-0.54711,0.00044,9.83502]
[1776810627997,36.5,75387.21,73.8,-0.54711,0.00044,9.83502]
[1776810628448,36.5,75382.08,73.8,-0.54936,0.00044,9.82759]
[1776810633482,36.49,75382.41,73.8,-0.54927,0.00044,9.81928]
[1776810638518,36.49,75382.89,73.8,-0.54907,0.00044,9.81997]
[1776810641539,36.48,75385.02,73.8,-0.54814,0.00044,9.82305]
[1776810646574,36.48,75385.55,73.8,-0.54791,0.00044,9.82379]
[1776810649180,36.48,75385.55,73.8,-0.54791,0.00044,9.82379]
[1776810649243,36.48,75385.55,73.8,-0.54791,0.00044,9.82379]
[1776810649269,36.48,75385.55,73.8,-0.54791,0.00044,9.82379]
[1776810649273,36.48,75385.55,73.8,-0.54791,0.00044,9.82379]
[1776810649753,36.48,75385.55,73.8,-0.54791,0.00044,9.82379]
[1776810649595,36.48,75388.52,73.8,-0.54662,0.00044,9.82799]
[1776810650020,36.48,75388.52,73.8,-0.54662,0.00044,9.82799]
[1776810650208,36.48,75388.52,73.8,-0.54662,0.00044,9.82799]
[1776810650602,36.47,75388.93,73.8,-0.54644,0.00044,9.82857]
[1776810651460,36.47,75388.93,73.8,-0.54644,0.00044,9.82857]
[1776810651517,36.47,75388.93,73.8,-0.54644,0.00044,9.82857]
[1776810654629,36.47,75391.03,73.8,-0.54552,0.00044,9.83147]
[1776810655827,36.47,75391.8,73.8,-0.54519,0.00044,9.83252]
[1776810656644,36.47,75392.97,73.8,-0.54468,0.00044,9.8341]
[1776810658367,36.47,75393.31,73.8,-0.54453,0.00044,9.83455]
[1776810658659,36.47,75399.36,73.8,-0.54188,0.00044,9.84248]
[1776810659666,36.47,75401.55,73.8,-0.54092,0.00044,9.84524]
[1776810665708,36.46,75402.8,73.8,-0.54038,0.00044,9.84678]
[1776810666302,36.46,75402.8,73.8,-0.54038,0.00044,9.84678]
[1776810666313,36.46,75402.8,73.8,-0.54038,0.00044,9.84678]
[1776810666715,36.46,75399.49,73.8,-0.54183,0.00044,9.84262]
[1776810668729,36.46,75401.3,73.8,-0.54104,0.00044,9.84491]
[1776810669736,36.46,75407.98,73.8,-0.53811,0.00044,9.853]
[1776810674773,36.45,75408.94,73.8,-0.53769,0.00044,9.85411]
[1776810679808,36.45,75409.61,73.8,-0.53741,0.00044,9.85486]
[1776810680644,36.45,75409.61,73.8,-0.53741,0.00044,9.85486]
[1776810680651,36.45,75409.61,73.8,-0.53741,0.00044,9.85486]
[1776810680654,36.45,75409.61,73.8,-0.53741,0.00044,9.85486]
[1776810680820,36.45,75416.55,73.8,-0.53436,0.00044,9.86258]
[1776810681541,36.45,75416.55,73.8,-0.53436,0.00044,9.86258]
[1776810681823,36.44,75422.94,73.8,-0.53155,0.00044,9.86918]
[1776810682055,36.44,75422.94,73.8,-0.53155,0.00044,9.86918]
[1776810682610,36.44,75422.94,73.8,-0.53155,0.00044,9.86918]
[1776810682622,36.44,75422.94,73.8,-0.53155,0.00044,9.86918]
[1776810682684,36.44,75422.94,73.8,-0.53155,0.00044,9.86918]
[1776810682829,36.44,75422.94,73.8,-0.53155,0.00044,9.86918]
[1776810682830,36.45,75392.63,73.8,-0.54486,0.00044,9.83355]
[1776810683255,36.45,75392.63,73.8,-0.54486,0.00044,9.83355]
[1776810683837,36.45,75388.92,73.8,-0.54648,0.00044,9.82844]
[1776810684347,36.45,75388.92,73.8,-0.54648,0.00044,9.82844]
[1776810684821,36.45,75388.92,73.8,-0.54648,0.00044,9.82844]
[1776810684847,36.45,75387.86,73.8,-0.54695,0.00044,9.82695]
[1776810684864,36.45,75387.86,73.8,-0.54695,0.00044,9.82695]
[1776810685852,36.45,75394.6,73.8,-0.544,0.00044,9.83619]
[1776810688872,36.44,75396.4,73.8,-0.54321,0.00044,9.83857]
[1776810692888,36.44,75395.74,73.8,-0.54354,0.00044,9.82893]
[1776810693048,36.44,75395.74,73.8,-0.54354,0.00044,9.82893]
[1776810693227,36.44,75395.74,73.8,-0.54354,0.00044,9.82893]
[1776810693273,36.44,75395.74,73.8,-0.54354,0.00044,9.82893]
[1776810694460,36.44,75395.77,73.8,-0.54353,0.00044,9.82896]
[1776810694726,36.44,75390.73,73.8,-0.54575,0.00044,9.82215]
[1776810696889,36.44,75389.47,73.8,-0.5463,0.00044,9.8204]
[1776810697046,36.44,75389.47,73.8,-0.5463,0.00044,9.8204]
[1776810697147,36.44,75389.17,73.8,-0.54643,0.00044,9.81997]
[1776810697936,36.43,75391.41,73.8,-0.54545,0.00044,9.82307]
[1776810699950,36.43,75394.31,73.8,-0.54418,0.00044,9.82699]
[1776810704597,36.43,75393.36,73.8,-0.5446,0.00044,9.82571]
[1776810704712,36.43,75393.36,73.8,-0.5446,0.00044,9.82571]
[1776810704799,36.43,75393.38,73.8,-0.5446,0.00044,9.82573]
[1776810705296,36.43,75393.38,73.8,-0.5446,0.00044,9.82573]
[1776810705298,36.43,75391.06,73.8,-0.54561,0.00044,9.82257]
[1776810707427,36.43,75389.74,73.8,-0.54619,0.00044,9.82074]
[1776810707582,36.43,75389.74,73.8,-0.54619,0.00044,9.82074]
[1776810707610,36.43,75389.74,73.8,-0.54619,0.00044,9.82074]
[1776810707656,36.43,75389.74,73.8,-0.54619,0.00044,9.82074]
[1776810707763,36.43,75389.74,73.8,-0.54619,0.00044,9.82074]
[1776810707822,36.43,75389.74,73.8,-0.54619,0.00044,9.82074]
[1776810707865,36.43,75389.88,73.8,-0.54613,0.00044,9.82093]
[1776810708257,36.43,75389.88,73.8,-0.54613,0.00044,9.82093]
[1776810708297,36.43,75389.88,73.8,-0.54613,0.00044,9.82093]
[1776810708655,36.43,75389.88,73.8,-0.54613,0.00044,9.82093]
[1776810708734,36.42,75363.89,73.8,-0.55753,0.00044,9.78076]
[1776810709261,36.42,75363.89,73.8,-0.55753,0.00044,9.78076]
[1776810709515,36.42,75346.86,73.8,-0.56498,0.00044,9.75012]
[1776810710024,36.42,75342.72,73.8,-0.56679,0.00044,9.74215]
[1776810711730,36.42,75342.72,73.8,-0.56679,0.00044,9.74215]
[1776810711735,36.42,75342.72,73.8,-0.56679,0.00044,9.74215]
[1776810711761,36.42,75345.75,73.8,-0.56547,0.00044,9.74799]
[1776810712038,36.42,75343.99,73.8,-0.56624,0.00044,9.7446]
[1776810713967,36.42,75344.23,73.8,-0.56613,0.00044,9.74505]
[1776810714062,36.42,75344.23,73.8,-0.56613,0.00044,9.74505]
[1776810714201,36.42,75344.23,73.8,-0.56613,0.00044,9.74505]
[1776810714319,36.42,75344.23,73.8,-0.56613,0.00044,9.74505]
[1776810714869,36.42,75340.64,73.8,-0.5677,0.00044,9.73804]
[1776810715062,36.41,75322.86,73.8,-0.57544,0.00043,9.70117]
[1776810716805,36.41,75322.86,73.8,-0.57544,0.00043,9.70117]
[1776810716069,36.41,75326.1,73.8,-0.57403,0.00043,9.70815]
[1776810718046,36.41,75325.43,73.8,-0.57433,0.00043,9.70671]
[1776810718652,36.41,75325.43,73.8,-0.57433,0.00043,9.70671]
[1776810718859,36.41,75324.93,73.8,-0.57455,0.00043,9.70563]
[1776810719090,36.41,75333.71,73.8,-0.57073,0.00044,9.72408]
[1776810720097,36.41,75336.99,73.8,-0.5693,0.00044,9.73074]
[1776810721530,36.41,75336.99,73.8,-0.5693,0.00044,9.73074]
[1776810722593,36.41,75340.88,73.8,-0.56761,0.00044,9.73847]
[1776810723118,36.41,75343.83,73.8,-0.56632,0.00044,9.74422]
[1776810724130,36.41,75343.83,73.8,-0.56632,0.00044,9.74422]
[1776810724864,36.41,75343.83,73.8,-0.56632,0.00044,9.74422]
[1776810725137,36.41,75344.01,73.8,-0.56625,0.00044,9.74455]
[1776810725424,36.41,75344.01,73.8,-0.56625,0.00044,9.74455]
[1776810725520,36.41,75344.01,73.8,-0.56625,0.00044,9.74455]
[1776810725814,36.41,75344.01,73.8,-0.56625,0.00044,9.74455]
[1776810725816,36.41,75344.01,73.8,-0.56625,0.00044,9.74455]
[1776810725591,36.41,75344.09,73.8,-0.56621,0.00044,9.7447]
[1776810726538,36.4,75351.69,73.8,-0.5629,0.00044,9.75903]
[1776810727146,36.4,75358.31,73.8,-0.56,0.00044,9.77097]
[1776810728480,36.4,75358.31,73.8,-0.56,0.00044,9.77097]
[1776810728540,36.4,75358.31,73.8,-0.56,0.00044,9.77097]
[1776810729862,36.4,75360.7,73.8,-0.55896,0.00044,9.77515]
[1776810730440,36.4,75360.7,73.8,-0.55896,0.00044,9.77515]
[1776810730461,36.4,75362.75,73.8,-0.55807,0.00044,9.77868]
[1776810736210,36.39,75363.41,73.8,-0.55779,0.00044,9.77976]
[1776810738311,36.39,75363.4,73.8,-0.5578,0.00044,9.77973]
[1776810743173,36.38,75363.42,73.8,-0.5578,0.00044,9.77972]
[1776810743269,36.38,75363.42,73.8,-0.5578,0.00044,9.77972]
[1776810743297,36.38,75363.42,73.8,-0.5578,0.00044,9.77972]
[1776810743436,36.38,75363.42,73.8,-0.5578,0.00044,9.77972]
[1776810744549,36.38,75371.11,73.8,-0.55444,0.00044,9.79249]
[1776810745273,36.38,75375.08,73.8,-0.5527,0.00044,9.7988]
[1776810750340,36.37,75375.76,73.8,-0.55241,0.00044,9.79983]
[1776810750420,36.37,75375.98,73.8,-0.55232,0.00044,9.80016]
[1776810751090,36.37,75375.98,73.8,-0.55232,0.00044,9.80016]
[1776810751314,36.37,75381.76,73.8,-0.54983,0.00044,9.80019]
[1776810752385,36.37,75383.51,73.8,-0.54906,0.00044,9.80278]
[1776810757357,36.36,75385.28,73.8,-0.5483,0.00044,9.80533]
[1776810762392,36.35,75386.8,73.8,-0.54764,0.00044,9.80748]
[1776810767427,36.34,75387.35,73.8,-0.54741,0.00044,9.80823]
[1776810770408,36.34,75386.6,73.8,-0.54775,0.00044,9.80715]
[1776810770449,36.33,75386.61,73.8,-0.54775,0.00044,9.80714]
[1776810775483,36.33,75386.63,73.8,-0.54775,0.00044,9.80713]
[1776810780334,36.32,75386.32,73.8,-0.54789,0.00044,9.80667]
[1776810780519,36.32,75386.91,73.8,-0.54764,0.00044,9.8075]
[1776810782533,36.31,75393.57,73.8,-0.54471,0.00044,9.81678]
[1776810783540,36.31,75396.51,73.8,-0.54342,0.00044,9.82071]
[1776810784547,36.31,75393.76,73.8,-0.54463,0.00044,9.81703]
[1776810785554,36.31,75389.86,73.8,-0.54635,0.00044,9.81165]
[1776810786561,36.31,75392.97,73.8,-0.54499,0.00044,9.81594]
[1776810787653,36.31,75392.97,73.8,-0.54499,0.00044,9.81594]
[1776810787791,36.31,75392.97,73.8,-0.54499,0.00044,9.81594]
[1776810790589,36.3,75397.11,73.8,-0.54317,0.00044,9.82146]
[1776810793096,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793132,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793216,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793229,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793383,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793547,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793601,36.3,75397.19,73.8,-0.54314,0.00044,9.82156]
[1776810793658,36.3,75376.66,73.8,-0.55218,0.00044,9.79206]
[1776810794037,36.3,75376.66,73.8,-0.55218,0.00044,9.79206]
[1776810794651,36.3,75364.01,73.8,-0.55775,0.00044,9.77138]
[1776810795657,36.3,75359.79,73.8,-0.5596,0.00044,9.76405]
[1776810796664,36.29,75359.56,73.8,-0.55971,0.00044,9.76362]
[1776810800692,36.29,75357.33,73.8,-0.5607,0.00044,9.75962]
[1776810805728,36.28,75358.17,73.8,-0.56035,0.00044,9.76106]
[1776810810661,36.27,75358.11,73.8,-0.56039,0.00044,9.76091]
[1776810815798,36.26,75358.57,73.8,-0.56026,0.00044,9.75284]
[1776810820833,36.25,75357.88,73.8,-0.56058,0.00044,9.75155]
[1776810823591,36.25,75357.75,73.8,-0.56064,0.00044,9.7513]
[1776810825138,36.25,75358.03,73.8,-0.56052,0.00044,9.75177]
[1776810830903,36.23,75360.18,73.8,-0.5596,0.00044,9.75551]
[1776810832618,36.23,75360.46,73.8,-0.55948,0.00044,9.75599]
[1776810832917,36.23,75366.68,73.8,-0.55674,0.00044,9.76669]
[1776810833923,36.23,75369.01,73.8,-0.55572,0.00044,9.77057]
[1776810835214,36.23,75368.9,73.8,-0.55577,0.00044,9.77038]
[1776810835938,36.22,75373.63,73.8,-0.55369,0.00044,9.77808]
[1776810840612,36.21,75373.98,73.8,-0.55355,0.00044,9.77858]
[1776810840973,36.21,75373.49,73.8,-0.55377,0.00044,9.77779]
[1776810846008,36.2,75372.3,73.8,-0.55431,0.00044,9.77581]
[1776810851614,36.19,75372.32,73.8,-0.55431,0.00044,9.7758]
[1776810851714,36.19,75372.35,73.8,-0.55431,0.00044,9.77583]
[1776810853694,36.19,75375.55,73.8,-0.5529,0.00044,9.78094]
[1776810856976,36.18,75375.94,73.8,-0.55273,0.00044,9.78154]
[1776810856976,36.18,75375.94,73.8,-0.55273,0.00044,9.78154]
[1776810857085,36.18,75374.82,73.8,-0.55323,0.00044,9.77974]
[1776810859099,36.17,75372.06,73.8,-0.55446,0.00044,9.77528]
[1776810861001,36.17,75372.06,73.8,-0.55446,0.00044,9.77528]
[1776810862402,36.17,75370.22,73.8,-0.55528,0.00044,9.77225]
[1776810862453,36.17,75365.71,73.8,-0.55727,0.00044,9.76469]
[1776810865944,36.17,75365.2,73.8,-0.5575,0.00044,9.7638]
[1776810866155,36.16,75360.46,73.8,-0.5596,0.00044,9.75555]
[1776810867162,36.16,75358.36,73.8,-0.56052,0.00044,9.75181]
[1776810869176,36.16,75360.23,73.8,-0.5597,0.00044,9.75513]
[1776810873940,36.16,75359.73,73.8,-0.55999,0.00044,9.74539]
[1776810874480,36.16,75359.64,73.8,-0.56003,0.00044,9.74522]
[1776810874581,36.16,75363.07,73.8,-0.55852,0.00044,9.75124]
[1776810875217,36.16,75369.85,73.8,-0.55552,0.00044,9.76273]
[1776810879493,36.15,75369.35,73.8,-0.55575,0.00044,9.76186]
[1776810879519,36.15,75369.35,73.8,-0.55575,0.00044,9.76186]
[1776810880022,36.15,75370.65,73.8,-0.55518,0.00044,9.764]
[1776810880256,36.15,75375.13,73.8,-0.5532,0.00044,9.77126]
[1776810881999,36.14,75378.53,73.8,-0.5517,0.00044,9.77659]
[1776810882270,36.14,75383.58,73.8,-0.54946,0.00044,9.78427]
[1776810886826,36.14,75383.37,73.8,-0.54956,0.00044,9.78393]
[1776810886922,36.14,75382.69,73.8,-0.54987,0.00044,9.7829]
[1776810887305,36.14,75386.14,73.8,-0.54834,0.00044,9.78801]
[1776810890714,36.13,75386.86,73.8,-0.54803,0.00044,9.78904]
[1776810890773,36.13,75386.86,73.8,-0.54803,0.00044,9.78904]
[1776810891991,36.13,75387.02,73.8,-0.54796,0.00044,9.78927]
[1776810892017,36.13,75390.47,73.8,-0.54643,0.00044,9.79419]
[1776810892085,36.13,75390.47,73.8,-0.54643,0.00044,9.79419]
[1776810892340,36.13,75393.51,73.8,-0.54508,0.00044,9.79842]
[1776810896368,36.12,75395.29,73.8,-0.54429,0.00044,9.80083]
[1776810899389,36.12,75397.17,73.8,-0.54346,0.00044,9.80334]
[1776810902410,36.12,75399.43,73.8,-0.54246,0.00044,9.8063]
[1776810907445,36.11,75399.09,73.8,-0.54262,0.00044,9.80584]
[1776810912480,36.11,75399.05,73.8,-0.54264,0.00044,9.80577]
[1776810917249,36.1,75399.19,73.8,-0.54259,0.00044,9.80594]
[1776810918101,36.1,75395.85,73.8,-0.54407,0.00044,9.80151]
[1776810918170,36.1,75395.85,73.8,-0.54407,0.00044,9.80151]
[1776810919529,36.1,75393.3,73.8,-0.54521,0.00044,9.79803]
[1776810920852,36.1,75393.3,73.8,-0.54521,0.00044,9.79803]
[1776810921572,36.1,75393.2,73.8,-0.54526,0.00044,9.79789]
[1776810925742,36.1,75394.49,73.8,-0.54469,0.00044,9.79965]
[1776810926092,36.1,75394.49,73.8,-0.54469,0.00044,9.79965]
[1776810929260,36.09,75394.51,73.8,-0.54468,0.00044,9.79966]
[1776810929568,36.09,75394.51,73.8,-0.54468,0.00044,9.79966]
[1776810930786,36.09,75393.72,73.8,-0.54504,0.00044,9.79857]
[1776810931286,36.09,75392.97,73.8,-0.54537,0.00044,9.79753]
[1776810931612,36.09,75389.64,73.8,-0.5469,0.00044,9.78406]
[1776810938663,36.08,75388.41,73.8,-0.54746,0.00044,9.78225]
[1776810940061,36.08,75388.41,73.8,-0.54746,0.00044,9.78225]
[1776810940115,36.08,75388.28,73.8,-0.54752,0.00044,9.78206]
[1776810941684,36.07,75390.99,73.8,-0.54632,0.00044,9.78591]
[1776810944126,36.07,75395.06,73.8,-0.54451,0.00045,9.79153]
[1776810945033,36.07,75395.06,73.8,-0.54451,0.00045,9.79153]
[1776810945089,36.07,75399.02,73.8,-0.54275,0.00045,9.79681]
[1776810948733,36.07,75401.25,73.8,-0.54176,0.00045,9.79969]
[1776810952761,36.06,75405.24,73.8,-0.53999,0.00045,9.8047]
[1776810953679,36.06,75405.24,73.8,-0.53999,0.00045,9.8047]
[1776810953717,36.06,75405.24,73.8,-0.53999,0.00045,9.8047]
[1776810962145,36.05,75405.69,73.8,-0.5398,0.00045,9.80522]
[1776810962831,36.05,75400.15,73.8,-0.54227,0.00045,9.79822]
[1776810963838,36.05,75397.51,73.8,-0.54345,0.00045,9.79474]
[1776810968873,36.05,75399.13,73.8,-0.54273,0.00045,9.79687]
[1776810974155,36.04,75399.0,73.8,-0.54279,0.00045,9.79669]
[1776810979467,36.04,75399.98,73.8,-0.54236,0.00045,9.79795]
[1776810982971,36.04,75406.06,73.8,-0.53966,0.00045,9.80563]
[1776810988010,36.03,75404.87,73.8,-0.54019,0.00045,9.80415]
[1776810993044,36.03,75404.9,73.8,-0.54022,0.00045,9.79539]
[1776810998080,36.03,75404.97,73.8,-0.54019,0.00045,9.79547]
[1776811003115,36.02,75405.18,73.8,-0.54011,0.00045,9.79571]
[1776811003914,36.02,75405.18,73.8,-0.54011,0.00045,9.79571]
[1776811004186,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811004317,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811004403,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811004674,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811005184,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811005280,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811005298,36.02,75412.52,73.8,-0.53683,0.00045,9.80447]
[1776811005130,36.02,75416.53,73.8,-0.53504,0.00045,9.80898]
[1776811005337,36.02,75416.53,73.8,-0.53504,0.00045,9.80898]
[1776811005728,36.02,75416.53,73.8,-0.53504,0.00045,9.80898]
[1776811005806,36.02,75416.53,73.8,-0.53504,0.00045,9.80898]
[1776811006196,36.02,75416.53,73.8,-0.53504,0.00045,9.80898]
[1776811006143,36.02,75435.13,73.8,-0.52672,0.00045,9.82732]
[1776811006718,36.02,75435.13,73.8,-0.52672,0.00045,9.82732]
[1776811007150,36.02,75438.87,73.8,-0.52504,0.00045,9.83049]
[1776811008054,36.02,75438.87,73.8,-0.52504,0.00045,9.83049]
[1776811008062,36.02,75438.87,73.8,-0.52504,0.00045,9.83049]
[1776811008185,36.02,75438.87,73.8,-0.52504,0.00045,9.83049]
[1776811008157,36.02,75438.38,73.8,-0.52526,0.00045,9.83008]
[1776811009164,36.02,75434.79,73.8,-0.52687,0.00045,9.82702]
[1776811012684,36.01,75435.35,73.8,-0.52662,0.00045,9.8275]
[1776811013434,36.01,75435.46,73.8,-0.52658,0.00045,9.82759]
[1776811015169,36.01,75435.41,73.8,-0.5266,0.00045,9.82755]
[1776811015562,36.01,75435.41,73.8,-0.5266,0.00045,9.82755]
[1776811015585,36.01,75435.41,73.8,-0.5266,0.00045,9.82755]
[1776811015977,36.01,75435.41,73.8,-0.5266,0.00045,9.82755]
[1776811016035,36.01,75435.87,73.8,-0.52639,0.00045,9.82794]
[1776811016518,36.01,75440.51,73.8,-0.52432,0.00045,9.83181]
[1776811018185,36.01,75440.51,73.8,-0.52432,0.00045,9.83181]
[1776811017220,36.01,75448.16,73.8,-0.52089,0.00045,9.8376]
[1776811019372,36.01,75447.81,73.8,-0.52105,0.00045,9.83735]
[1776811019457,36.01,75447.81,73.8,-0.52105,0.00045,9.83735]
[1776811019768,36.01,75447.81,73.8,-0.52105,0.00045,9.83735]
[1776811019870,36.01,75450.21,73.8,-0.51997,0.00045,9.83903]
[1776811021073,36.01,75450.21,73.8,-0.51997,0.00045,9.83903]
[1776811021110,36.01,75456.74,73.8,-0.51705,0.00045,9.84324]
[1776811021806,36.01,75456.74,73.8,-0.51705,0.00045,9.84324]
[1776811021881,36.0,75459.94,73.8,-0.51561,0.00045,9.8451]
[1776811026907,36.0,75460.35,73.8,-0.51543,0.00045,9.84533]
[1776811028297,36.0,75464.0,73.8,-0.5138,0.00045,9.84729]
[1776811031078,36.0,75465.86,73.8,-0.51296,0.00045,9.84822]
[1776811031318,36.0,75462.25,73.8,-0.51458,0.00045,9.84637]
[1776811033332,35.99,75459.51,73.8,-0.51581,0.00045,9.84485]
[1776811035346,35.99,75457.41,73.8,-0.51676,0.00045,9.84363]
[1776811041548,35.99,75457.84,73.8,-0.51656,0.00045,9.84388]
[1776811043204,35.99,75457.96,73.8,-0.51651,0.00045,9.84395]
[1776811043361,35.99,75457.9,73.8,-0.51654,0.00045,9.84392]
[1776811043402,35.99,75455.4,73.8,-0.51766,0.00045,9.8424]
[1776811044326,35.99,75455.4,73.8,-0.51766,0.00045,9.8424]
[1776811044596,35.99,75455.79,73.8,-0.51749,0.00045,9.84264]
[1776811045416,35.99,75458.08,73.8,-0.51646,0.00045,9.84402]
[1776811050451,35.98,75458.26,73.8,-0.51638,0.00045,9.84412]
[1776811053457,35.98,75458.42,73.8,-0.51633,0.00045,9.83545]
[1776811053814,35.98,75458.42,73.8,-0.51633,0.00045,9.83545]
[1776811053862,35.98,75458.42,73.8,-0.51633,0.00045,9.83545]
[1776811053870,35.98,75458.42,73.8,-0.51633,0.00045,9.83545]
[1776811053920,35.98,75458.42,73.8,-0.51633,0.00045,9.83545]
[1776811054067,35.98,75458.42,73.8,-0.51633,0.00045,9.83545]
[1776811054164,35.98,75458.18,73.8,-0.51644,0.00045,9.83531]
[1776811055092,35.98,75458.18,73.8,-0.51644,0.00045,9.83531]
[1776811055179,35.98,75437.94,73.8,-0.52552,0.00045,9.82088]
[1776811055875,35.98,75433.71,73.8,-0.52742,0.00045,9.81723]
[1776811058011,35.98,75432.87,73.8,-0.52779,0.00045,9.81647]
[1776811058021,35.98,75432.87,73.8,-0.52779,0.00045,9.81647]
[1776811063542,35.97,75431.22,73.8,-0.52854,0.00045,9.81496]
[1776811069093,35.97,75430.47,73.8,-0.52888,0.00045,9.81426]
[1776811071093,35.96,75432.88,73.8,-0.5278,0.00045,9.81646]
[1776811071895,35.96,75434.15,73.8,-0.52723,0.00045,9.81759]
[1776811072030,35.96,75434.15,73.8,-0.52723,0.00045,9.81759]
[1776811072116,35.96,75435.66,73.8,-0.52656,0.00045,9.81891]
[1776811072957,35.96,75435.66,73.8,-0.52656,0.00045,9.81891]
[1776811072985,35.96,75435.66,73.8,-0.52656,0.00045,9.81891]
[1776811073006,35.96,75441.88,73.8,-0.52377,0.00045,9.82407]
[1776811074619,35.96,75438.97,73.8,-0.52508,0.00045,9.82171]
[1776811079654,35.95,75438.38,73.8,-0.52535,0.00045,9.82122]
[1776811080455,35.95,75438.38,73.8,-0.52535,0.00045,9.82122]
[1776811080464,35.95,75438.38,73.8,-0.52535,0.00045,9.82122]
[1776811080483,35.95,75438.38,73.8,-0.52535,0.00045,9.82122]
[1776811080532,35.95,75438.38,73.8,-0.52535,0.00045,9.82122]
[1776811080762,35.95,75438.38,73.8,-0.52535,0.00045,9.82122]
[1776811080799,35.95,75439.54,73.8,-0.52483,0.00045,9.82217]
[1776811081667,35.95,75444.48,73.8,-0.52261,0.00045,9.82607]
[1776811083233,35.95,75444.48,73.8,-0.52261,0.00045,9.82607]
[1776811082675,35.95,75446.54,73.8,-0.52168,0.00045,9.82761]
[1776811083726,35.95,75446.54,73.8,-0.52168,0.00045,9.82761]
[1776811085696,35.95,75449.71,73.8,-0.52026,0.00045,9.82987]
[1776811086705,35.95,75449.71,73.8,-0.52026,0.00045,9.82987]
[1776811086807,35.95,75449.46,73.8,-0.52037,0.00045,9.82969]
[1776811088304,35.95,75449.68,73.8,-0.52028,0.00045,9.82984]
[1776811088973,35.95,75449.68,73.8,-0.52028,0.00045,9.82984]
[1776811089037,35.94,75447.84,73.8,-0.5211,0.00045,9.82854]
[1776811089438,35.94,75447.84,73.8,-0.5211,0.00045,9.82854]
[1776811089724,35.94,75442.92,73.8,-0.52331,0.00045,9.82487]
[1776811090395,35.94,75442.92,73.8,-0.52331,0.00045,9.82487]
[1776811090731,35.94,75437.6,73.8,-0.5257,0.00045,9.82055]
[1776811091738,35.94,75434.84,73.8,-0.52694,0.00045,9.81817]
[1776811094817,35.94,75434.11,73.8,-0.52727,0.00045,9.81752]
[1776811094856,35.94,75434.11,73.8,-0.52727,0.00045,9.81752]
[1776811094873,35.94,75434.11,73.8,-0.52727,0.00045,9.81752]
[1776811094886,35.94,75434.11,73.8,-0.52727,0.00045,9.81752]
[1776811094918,35.94,75434.11,73.8,-0.52727,0.00045,9.81752]
[1776811095302,35.94,75434.11,73.8,-0.52727,0.00045,9.81752]
[1776811095766,35.94,75435.41,73.8,-0.52669,0.00045,9.81866]
[1776811099377,35.94,75436.65,73.8,-0.52613,0.00045,9.81973]
[1776811100163,35.94,75437.83,73.8,-0.52561,0.00045,9.82073]
[1776811100801,35.94,75439.75,73.8,-0.52474,0.00045,9.82233]
[1776811104829,35.93,75441.86,73.8,-0.5238,0.00045,9.82402]
[1776811108913,35.93,75441.21,73.8,-0.52409,0.00045,9.8235]
[1776811109014,35.93,75441.09,73.8,-0.52415,0.00045,9.8234]
[1776811114899,35.92,75441.82,73.8,-0.52385,0.00045,9.8152]
[1776811118928,35.92,75443.42,73.8,-0.52313,0.00045,9.81645]
[1776811124615,35.92,75442.55,73.8,-0.52353,0.00045,9.81576]
[1776811124640,35.92,75442.55,73.8,-0.52353,0.00045,9.81576]
[1776811124650,35.92,75442.55,73.8,-0.52353,0.00045,9.81576]
[1776811124691,35.92,75442.55,73.8,-0.52353,0.00045,9.81576]
[1776811124968,35.91,75449.38,73.8,-0.52045,0.00045,9.82083]
[1776811125350,35.91,75449.38,73.8,-0.52045,0.00045,9.82083]
[1776811125634,35.91,75449.38,73.8,-0.52045,0.00045,9.82083]
[1776811125976,35.91,75453.86,73.8,-0.51844,0.00045,9.82384]
[1776811132018,35.91,75452.53,73.8,-0.51904,0.00045,9.82296]
[1776811136203,35.9,75452.33,73.8,-0.51913,0.00045,9.82283]
[1776811142087,35.89,75454.7,73.8,-0.51807,0.00045,9.82436]
[1776811145215,35.89,75453.26,73.8,-0.51872,0.00045,9.82343]
[1776811145248,35.89,75453.26,73.8,-0.51872,0.00045,9.82343]
[1776811145279,35.89,75453.26,73.8,-0.51872,0.00045,9.82343]
[1776811145282,35.89,75453.26,73.8,-0.51872,0.00045,9.82343]
[1776811145318,35.89,75451.63,73.8,-0.51946,0.00045,9.82235]
[1776811145409,35.89,75451.63,73.8,-0.51946,0.00045,9.82235]
[1776811146323,35.89,75451.63,73.8,-0.51946,0.00045,9.82235]
[1776811146324,35.89,75451.63,73.8,-0.51946,0.00045,9.82235]
[1776811146116,35.89,75442.55,73.8,-0.52355,0.00045,9.81573]
[1776811147123,35.89,75439.03,73.8,-0.52513,0.00045,9.81289]
[1776811148069,35.89,75439.03,73.8,-0.52513,0.00045,9.81289]
[1776811148154,35.89,75439.03,73.8,-0.52513,0.00045,9.81289]
[1776811148255,35.89,75438.76,73.8,-0.52526,0.00045,9.81266]
[1776811149137,35.89,75435.57,73.8,-0.52669,0.00045,9.80994]
[1776811151151,35.88,75433.37,73.8,-0.52768,0.00045,9.80799]
[1776811153165,35.88,75431.43,73.8,-0.52856,0.00045,9.80622]
[1776811156033,35.88,75432.06,73.8,-0.52828,0.00045,9.80679]
[1776811156042,35.88,75432.06,73.8,-0.52828,0.00045,9.80679]
[1776811159119,35.88,75433.77,73.8,-0.52751,0.00045,9.80834]
[1776811159207,35.88,75433.9,73.8,-0.52745,0.00045,9.80846]
[1776811163319,35.88,75433.73,73.8,-0.52753,0.00045,9.8083]
[1776811163235,35.87,75436.52,73.8,-0.52627,0.00045,9.81075]
[1776811164242,35.87,75440.66,73.8,-0.52441,0.00045,9.81421]
[1776811165014,35.87,75440.66,73.8,-0.52441,0.00045,9.81421]
[1776811165249,35.87,75440.85,73.8,-0.52433,0.00045,9.81436]
[1776811166256,35.87,75438.62,73.8,-0.52533,0.00045,9.81253]
[1776811170925,35.87,75439.21,73.8,-0.52507,0.00045,9.81302]
[1776811172805,35.87,75438.24,73.8,-0.52553,0.00045,9.80341]
[1776811173305,35.87,75437.95,73.8,-0.52566,0.00045,9.80317]
[1776811175319,35.87,75435.36,73.8,-0.52683,0.00045,9.80094]
[1776811180354,35.87,75431.67,73.8,-0.5285,0.00045,9.79761]
[1776811181361,35.87,75428.95,73.8,-0.52972,0.00045,9.79506]
[1776811184435,35.86,75428.11,73.8,-0.5301,0.00045,9.79425]
[1776811184618,35.86,75428.11,73.8,-0.5301,0.00045,9.79425]
[1776811185389,35.86,75420.82,73.8,-0.53338,0.00045,9.78686]
[1776811186979,35.86,75420.82,73.8,-0.53338,0.00045,9.78686]
[1776811187029,35.86,75418.88,73.8,-0.53426,0.00045,9.78478]
[1776811188847,35.86,75419.02,73.8,-0.5342,0.00045,9.78494]
[1776811191573,35.86,75418.19,73.8,-0.53457,0.00045,9.78403]
[1776811192684,35.86,75418.26,73.8,-0.53454,0.00045,9.78411]
[1776811192719,35.86,75418.26,73.8,-0.53454,0.00045,9.78411]
[1776811192995,35.86,75414.45,73.8,-0.53625,0.00045,9.77986]
[1776811193696,35.86,75414.45,73.8,-0.53625,0.00045,9.77986]
[1776811193831,35.86,75414.45,73.8,-0.53625,0.00045,9.77986]
[1776811193936,35.86,75414.45,73.8,-0.53625,0.00045,9.77986]
[1776811194114,35.86,75411.03,73.8,-0.53779,0.00045,9.7759]
[1776811195458,35.86,75404.95,73.8,-0.54053,0.00045,9.76849]
[1776811197473,35.86,75402.9,73.8,-0.54145,0.00045,9.76589]
[1776811201501,35.86,75399.75,73.8,-0.54286,0.00045,9.7618]
[1776811204855,35.86,75399.65,73.8,-0.54291,0.00045,9.76167]
[1776811205975,35.86,75399.66,73.8,-0.54291,0.00045,9.76167]
[1776811211344,35.86,75398.65,73.8,-0.54337,0.00045,9.76032]
[1776811216606,35.85,75398.92,73.8,-0.54325,0.00045,9.76065]
[1776811221641,35.84,75399.27,73.8,-0.5431,0.00045,9.7611]
[1776811228693,35.84,75399.54,73.8,-0.54299,0.00045,9.76143]
[1776811231051,35.84,75399.82,73.8,-0.54287,0.00045,9.7618]
[1776811231714,35.84,75408.53,73.8,-0.53899,0.00045,9.76401]
[1776811232721,35.84,75412.68,73.8,-0.53712,0.00045,9.76894]
[1776811233915,35.84,75412.68,73.8,-0.53712,0.00045,9.76894]
[1776811235742,35.83,75415.68,73.8,-0.53577,0.00045,9.77236]
[1776811241936,35.83,75415.75,73.8,-0.53574,0.00045,9.77243]
[1776811243394,35.83,75416.01,73.8,-0.53563,0.00045,9.77272]
[1776811243498,35.83,75416.01,73.8,-0.53563,0.00045,9.77272]
[1776811243740,35.83,75416.01,73.8,-0.53563,0.00045,9.77272]
[1776811244020,35.83,75416.01,73.8,-0.53563,0.00045,9.77272]
[1776811244116,35.83,75420.07,73.8,-0.5338,0.00045,9.77717]
[1776811244806,35.83,75425.63,73.8,-0.53129,0.00045,9.78293]
[1776811250042,35.83,75426.55,73.8,-0.53087,0.00045,9.78384]
[1776811250043,35.82,75426.55,73.8,-0.53088,0.00045,9.78384]
[1776811251080,35.82,75426.55,73.8,-0.53088,0.00045,9.78384]
[1776811251180,35.82,75430.39,73.8,-0.52914,0.00045,9.78755]
[1776811251856,35.82,75433.01,73.8,-0.52796,0.00045,9.78997]
[1776811252679,35.82,75433.01,73.8,-0.52796,0.00045,9.78997]
[1776811253085,35.82,75433.01,73.8,-0.52796,0.00045,9.78997]
[1776811262232,35.81,75433.05,73.8,-0.52795,0.00045,9.78999]
[1776811269981,35.8,75434.6,73.8,-0.52726,0.00045,9.79137]
[1776811274513,35.8,75434.78,73.8,-0.52718,0.00045,9.79152]
[1776811274571,35.8,75434.78,73.8,-0.52718,0.00045,9.79152]
[1776811274666,35.8,75434.78,73.8,-0.52718,0.00045,9.79152]
[1776811280229,35.79,75435.04,73.8,-0.52707,0.00045,9.79175]
[1776811280237,35.79,75435.04,73.8,-0.52707,0.00045,9.79175]
[1776811285720,35.78,75435.59,73.8,-0.52683,0.00045,9.79222]
[1776811287597,35.78,75435.15,73.8,-0.52703,0.00045,9.79183]
[1776811287638,35.78,75435.15,73.8,-0.52703,0.00045,9.79183]
[1776811288108,35.78,75430.68,73.8,-0.52905,0.00045,9.78775]
[1776811290743,35.78,75428.95,73.8,-0.52984,0.00045,9.7861]
[1776811290889,35.78,75428.95,73.8,-0.52984,0.00045,9.7861]
[1776811291336,35.78,75425.49,73.8,-0.53143,0.00045,9.77387]
[1776811292136,35.78,75421.21,73.8,-0.53337,0.00045,9.76945]
[1776811295157,35.77,75419.31,73.8,-0.53423,0.00045,9.76741]
[1776811296693,35.77,75418.37,73.8,-0.53466,0.00045,9.76639]
[1776811297059,35.77,75418.37,73.8,-0.53466,0.00045,9.76639]
[1776811297092,35.77,75418.37,73.8,-0.53466,0.00045,9.76639]
[1776811297099,35.77,75418.37,73.8,-0.53466,0.00045,9.76639]
[1776811297144,35.77,75418.37,73.8,-0.53466,0.00045,9.76639]
[1776811297171,35.77,75419.32,73.8,-0.53423,0.00045,9.76742]
[1776811298075,35.77,75419.32,73.8,-0.53423,0.00045,9.76742]
[1776811298105,35.77,75419.32,73.8,-0.53423,0.00045,9.76742]
[1776811298177,35.77,75428.84,73.8,-0.52992,0.00045,9.77717]
[1776811298765,35.77,75428.84,73.8,-0.52992,0.00045,9.77717]
[1776811299184,35.77,75431.83,73.8,-0.52857,0.00045,9.78]
[1776811302930,35.77,75430.5,73.8,-0.52917,0.00045,9.77875]
[1776811306070,35.77,75431.63,73.8,-0.52866,0.00045,9.7798]
[1776811306193,35.77,75431.63,73.8,-0.52866,0.00045,9.7798]
[1776811306233,35.77,75430.97,73.8,-0.52896,0.00045,9.77918]
[1776811306754,35.77,75430.97,73.8,-0.52896,0.00045,9.77918]
[1776811307241,35.76,75422.98,73.8,-0.53258,0.00045,9.77128]
[1776811309255,35.76,75420.77,73.8,-0.53358,0.00045,9.76896]
[1776811312189,35.76,75421.21,73.8,-0.53338,0.00045,9.76942]
[1776811312365,35.76,75421.21,73.8,-0.53338,0.00045,9.76942]
[1776811312662,35.76,75420.48,73.8,-0.53371,0.00045,9.76864]
[1776811313283,35.76,75415.15,73.8,-0.53613,0.00045,9.76276]
[1776811314290,35.76,75410.95,73.8,-0.53802,0.00045,9.75787]
[1776811316304,35.76,75407.52,73.8,-0.53958,0.00045,9.75372]
[1776811320332,35.76,75405.53,73.8,-0.54048,0.00045,9.75123]
[1776811324422,35.76,75403.87,73.8,-0.54123,0.00045,9.74913]
[1776811325367,35.76,75401.56,73.8,-0.54227,0.00045,9.74614]
[1776811330403,35.76,75401.18,73.8,-0.54244,0.00045,9.74564]
[1776811335441,35.76,75401.43,73.8,-0.54233,0.00045,9.74597]
[1776811339889,35.76,75402.19,73.8,-0.54199,0.00045,9.74696]
[1776811339907,35.76,75402.19,73.8,-0.54199,0.00045,9.74696]
[1776811339932,35.76,75402.19,73.8,-0.54199,0.00045,9.74696]
[1776811340021,35.76,75402.19,73.8,-0.54199,0.00045,9.74696]
[1776811340477,35.76,75412.52,73.8,-0.53732,0.00045,9.75971]
[1776811341484,35.76,75420.86,73.8,-0.53355,0.00045,9.76904]
[1776811342460,35.76,75420.86,73.8,-0.53355,0.00045,9.76904]
[1776811343075,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343094,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343119,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343170,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343174,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343233,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343373,35.76,75421.65,73.8,-0.53319,0.00045,9.76988]
[1776811343498,35.76,75433.21,73.8,-0.52796,0.00045,9.78124]
[1776811345512,35.76,75436.67,73.8,-0.52639,0.00045,9.78431]
[1776811351554,35.75,75436.12,73.8,-0.52667,0.00045,9.77501]
[1776811355354,35.75,75436.0,73.8,-0.52673,0.00045,9.7749]
[1776811356498,35.75,75436.0,73.8,-0.52673,0.00045,9.7749]
[1776811356510,35.75,75436.0,73.8,-0.52673,0.00045,9.7749]
[1776811358060,35.75,75437.72,73.8,-0.52595,0.00045,9.77639]
[1776811361514,35.75,75438.65,73.8,-0.52553,0.00045,9.77718]
[1776811369683,35.74,75440.17,73.8,-0.52484,0.00045,9.77844]
[1776811370688,35.74,75440.17,73.8,-0.52484,0.00045,9.77844]
[1776811374231,35.74,75440.88,73.8,-0.52452,0.00045,9.77902]
[1776811374237,35.74,75440.88,73.8,-0.52452,0.00045,9.77902]
[1776811374244,35.74,75440.88,73.8,-0.52452,0.00045,9.77902]
[1776811374334,35.74,75440.88,73.8,-0.52452,0.00045,9.77902]
[1776811375553,35.74,75440.88,73.8,-0.52452,0.00045,9.77902]
[1776811379753,35.74,75443.59,73.8,-0.52329,0.00045,9.78118]
[1776811380681,35.74,75443.59,73.8,-0.52329,0.00045,9.78118]
[1776811380686,35.74,75443.59,73.8,-0.52329,0.00045,9.78118]
[1776811380760,35.74,75442.22,73.8,-0.52392,0.00045,9.7801]
[1776811382067,35.74,75442.22,73.8,-0.52392,0.00045,9.7801]
[1776811382139,35.74,75442.22,73.8,-0.52392,0.00045,9.7801]
[1776811382161,35.74,75442.22,73.8,-0.52392,0.00045,9.7801]
[1776811382185,35.74,75442.22,73.8,-0.52392,0.00045,9.7801]
[1776811382216,35.74,75442.22,73.8,-0.52392,0.00045,9.7801]
[1776811382377,35.74,75440.34,73.8,-0.52477,0.00045,9.77857]
[1776811382607,35.74,75440.34,73.8,-0.52477,0.00045,9.77857]
[1776811382648,35.74,75440.34,73.8,-0.52477,0.00045,9.77857]
[1776811382910,35.74,75440.34,73.8,-0.52477,0.00045,9.77857]
[1776811383261,35.74,75440.34,73.8,-0.52477,0.00045,9.77857]
[1776811383271,35.74,75450.98,73.8,-0.51994,0.00045,9.7866]
[1776811383781,35.74,75447.68,73.8,-0.52144,0.00045,9.78426]
[1776811384788,35.74,75449.62,73.8,-0.52056,0.00045,9.78565]
[1776811387809,35.74,75452.31,73.8,-0.51934,0.00045,9.7875]
[1776811390616,35.74,75453.39,73.8,-0.51885,0.00045,9.78822]
[1776811390830,35.74,75453.55,73.8,-0.51878,0.00045,9.78832]
[1776811393851,35.74,75457.07,73.8,-0.51718,0.00045,9.79055]
[1776811394939,35.74,75457.07,73.8,-0.51718,0.00045,9.79055]
[1776811398883,35.73,75456.9,73.8,-0.51726,0.00045,9.79044]
[1776811399897,35.73,75457.03,73.8,-0.5172,0.00045,9.79052]
[1776811402167,35.73,75456.96,73.8,-0.51723,0.00045,9.79048]
[1776811403168,35.73,75457.98,73.8,-0.51677,0.00045,9.7911]
[1776811403175,35.73,75457.98,73.8,-0.51677,0.00045,9.7911]
[1776811403183,35.73,75457.98,73.8,-0.51677,0.00045,9.7911]
[1776811403921,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405108,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405120,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405370,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405391,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405446,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405549,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405563,35.73,75469.13,73.8,-0.5117,0.00045,9.79698]
[1776811405502,35.73,75471.41,73.8,-0.51067,0.00045,9.79799]
[1776811406119,35.73,75471.41,73.8,-0.51067,0.00045,9.79799]
[1776811406122,35.73,75481.01,73.8,-0.50631,0.00045,9.80152]
[1776811406895,35.73,75481.01,73.8,-0.50631,0.00045,9.80152]
[1776811406979,35.73,75481.01,73.8,-0.50631,0.00045,9.80152]
[1776811407135,35.73,75481.01,73.8,-0.50631,0.00045,9.80152]
[1776811407231,35.73,75481.01,73.8,-0.50631,0.00045,9.80152]
[1776811407346,35.73,75486.53,73.8,-0.5038,0.00045,9.80302]
[1776811408043,35.73,75486.53,73.8,-0.5038,0.00045,9.80302]
[1776811408199,35.73,75486.53,73.8,-0.5038,0.00045,9.80302]
[1776811408537,35.73,75486.53,73.8,-0.5038,0.00045,9.80302]
[1776811408533,35.73,75504.13,73.8,-0.4958,0.00045,9.8052]
[1776811408743,35.73,75504.13,73.8,-0.4958,0.00045,9.8052]
[1776811408747,35.73,75504.13,73.8,-0.4958,0.00045,9.8052]
[1776811408863,35.73,75504.13,73.8,-0.4958,0.00045,9.8052]
[1776811409718,35.73,75506.06,73.8,-0.49493,0.00045,9.80521]
[1776811410173,35.73,75506.06,73.8,-0.49493,0.00045,9.80521]
[1776811410202,35.73,75506.06,73.8,-0.49493,0.00045,9.80521]
[1776811410371,35.73,75506.43,73.8,-0.49476,0.00045,9.8052]
[1776811410662,35.73,75506.43,73.8,-0.49476,0.00045,9.8052]
[1776811410670,35.73,75506.43,73.8,-0.49476,0.00045,9.8052]
[1776811410733,35.73,75506.43,73.8,-0.49476,0.00045,9.8052]
[1776811411544,35.73,75506.43,73.8,-0.49476,0.00045,9.8052]
[1776811411480,35.73,75517.55,73.8,-0.4897,0.00045,9.79542]
[1776811411670,35.73,75517.55,73.8,-0.4897,0.00045,9.79542]
[1776811411684,35.73,75517.55,73.8,-0.4897,0.00045,9.79542]
[1776811411977,35.73,75518.87,73.8,-0.4891,0.00045,9.7952]
[1776811413552,35.73,75518.87,73.8,-0.4891,0.00045,9.7952]
[1776811414318,35.73,75517.44,73.8,-0.48975,0.00045,9.79544]
[1776811414348,35.73,75517.44,73.8,-0.48975,0.00045,9.79544]
[1776811414593,35.73,75517.44,73.8,-0.48975,0.00045,9.79544]
[1776811414621,35.73,75518.51,73.8,-0.48927,0.00045,9.79526]
[1776811418697,35.72,75518.63,73.8,-0.48921,0.00045,9.79524]
[1776811419140,35.72,75521.68,73.8,-0.48783,0.00045,9.79466]
[1776811421134,35.72,75522.61,73.8,-0.4874,0.00045,9.79445]
[1776811421296,35.72,75522.99,73.8,-0.48723,0.00045,9.79437]
[1776811421849,35.72,75522.99,73.8,-0.48723,0.00045,9.79437]
[1776811422049,35.72,75527.09,73.8,-0.48537,0.00045,9.79333]
[1776811423716,35.73,75528.53,73.8,-0.48471,0.00045,9.79291]
[1776811424177,35.73,75528.53,73.8,-0.48471,0.00045,9.79291]
[1776811424246,35.73,75528.53,73.8,-0.48471,0.00045,9.79291]
[1776811424558,35.73,75528.53,73.8,-0.48471,0.00045,9.79291]
[1776811424559,35.73,75528.53,73.8,-0.48471,0.00045,9.79291]
[1776811424591,35.73,75528.49,73.8,-0.48473,0.00045,9.79293]
[1776811424829,35.73,75528.49,73.8,-0.48473,0.00045,9.79293]
[1776811424988,35.73,75528.49,73.8,-0.48473,0.00045,9.79293]
[1776811425183,35.73,75528.49,73.8,-0.48473,0.00045,9.79293]
[1776811425536,35.73,75546.16,73.8,-0.47671,0.00045,9.78569]
[1776811426078,35.73,75553.92,73.8,-0.47319,0.00045,9.78126]
[1776811426756,35.73,75553.92,73.8,-0.47319,0.00045,9.78126]
[1776811427085,35.73,75554.3,73.8,-0.47302,0.00045,9.78102]
[1776811428746,35.73,75553.96,73.8,-0.47318,0.00045,9.78124]
[1776811430809,35.74,75553.39,73.8,-0.47344,0.00045,9.7816]
[1776811431229,35.74,75553.39,73.8,-0.47344,0.00045,9.7816]
[1776811431262,35.74,75553.39,73.8,-0.47344,0.00045,9.7816]
[1776811431491,35.74,75558.61,73.8,-0.47107,0.00045,9.77823]
[1776811432018,35.74,75558.61,73.8,-0.47107,0.00045,9.77823]
[1776811432262,35.74,75558.61,73.8,-0.47107,0.00045,9.77823]
[1776811432266,35.74,75558.61,73.8,-0.47107,0.00045,9.77823]
[1776811432342,35.74,75557.94,73.8,-0.47138,0.00045,9.77868]
[1776811433314,35.74,75557.94,73.8,-0.47138,0.00045,9.77868]
[1776811433473,35.74,75557.94,73.8,-0.47138,0.00045,9.77868]
[1776811434434,35.74,75557.81,73.8,-0.47144,0.00045,9.77877]
[1776811434487,35.74,75560.73,73.8,-0.47012,0.00045,9.77677]
[1776811434847,35.74,75560.73,73.8,-0.47012,0.00045,9.77677]
[1776811435241,35.74,75560.73,73.8,-0.47012,0.00045,9.77677]
[1776811435297,35.74,75560.73,73.8,-0.47012,0.00045,9.77677]
[1776811435387,35.74,75560.73,73.8,-0.47012,0.00045,9.77677]
[1776811435452,35.75,75568.13,73.8,-0.46677,0.00045,9.77121]
[1776811435776,35.75,75568.13,73.8,-0.46677,0.00045,9.77121]
[1776811435780,35.75,75568.13,73.8,-0.46677,0.00045,9.77121]
[1776811435983,35.75,75568.13,73.8,-0.46677,0.00045,9.77121]
[1776811436292,35.75,75566.55,73.8,-0.46749,0.00045,9.77246]
[1776811436818,35.75,75566.55,73.8,-0.46749,0.00045,9.77246]
[1776811436871,35.75,75566.55,73.8,-0.46749,0.00045,9.77246]
[1776811436881,35.75,75566.55,73.8,-0.46749,0.00045,9.77246]
[1776811437155,35.75,75562.01,73.8,-0.46954,0.00045,9.77586]
[1776811438254,35.75,75558.19,73.8,-0.47127,0.00045,9.77853]
[1776811438991,35.75,75558.19,73.8,-0.47127,0.00045,9.77853]
[1776811439203,35.75,75558.19,73.8,-0.47127,0.00045,9.77853]
[1776811439294,35.75,75556.66,73.8,-0.47197,0.00045,9.77954]
[1776811440268,35.75,75556.66,73.8,-0.47197,0.00045,9.77954]
[1776811440306,35.75,75555.2,73.8,-0.47263,0.00045,9.78048]
[1776811442190,35.75,75560.44,73.8,-0.47026,0.00045,9.77698]
[1776811447212,35.76,75560.79,73.8,-0.4701,0.00045,9.77674]
[1776811447660,35.76,75561.25,73.8,-0.46989,0.00045,9.77642]
[1776811448111,35.76,75561.25,73.8,-0.46989,0.00045,9.77642]
[1776811448112,35.76,75561.25,73.8,-0.46989,0.00045,9.77642]
[1776811448113,35.76,75561.25,73.8,-0.46989,0.00045,9.77642]
[1776811448395,35.76,75564.43,73.8,-0.46845,0.00045,9.77409]
[1776811449369,35.76,75564.43,73.8,-0.46845,0.00045,9.77409]
[1776811455281,35.76,75562.74,73.8,-0.46922,0.00045,9.77535]
[1776811460316,35.77,75563.21,73.8,-0.46901,0.00045,9.77501]
[1776811463060,35.77,75562.87,73.8,-0.46916,0.00045,9.77526]
[1776811468372,35.77,75565.8,73.8,-0.46784,0.00045,9.77307]
[1776811473242,35.77,75564.85,73.8,-0.46825,0.00045,9.76496]
[1776811473407,35.77,75561.86,73.8,-0.4696,0.00045,9.76716]
[1776811475678,35.77,75558.19,73.8,-0.47127,0.00045,9.76972]
[1776811481463,35.78,75558.17,73.8,-0.47128,0.00045,9.76973]
[1776811489519,35.78,75558.15,73.8,-0.47129,0.00045,9.76975]
[1776811493181,35.78,75558.14,73.8,-0.47129,0.00045,9.76976]
[1776811499653,35.78,75558.09,73.8,-0.47131,0.00045,9.76979]
[1776811499832,35.78,75557.72,73.8,-0.47148,0.00045,9.77004]
[1776811499855,35.78,75557.72,73.8,-0.47148,0.00045,9.77004]
[1776811500111,35.78,75557.72,73.8,-0.47148,0.00045,9.77004]
[1776811500626,35.78,75548.31,73.8,-0.47575,0.00045,9.77575]
[1776811500910,35.78,75548.31,73.8,-0.47575,0.00045,9.77575]
[1776811501604,35.78,75540.76,73.8,-0.47917,0.00045,9.77953]
[1776811502964,35.78,75541.21,73.8,-0.47897,0.00045,9.77932]
[1776811506191,35.78,75540.78,73.8,-0.47916,0.00045,9.77952]
[1776811506639,35.78,75540.62,73.8,-0.47924,0.00045,9.77959]
[1776811510667,35.78,75537.78,73.8,-0.48052,0.00045,9.78082]
[1776811511586,35.78,75537.78,73.8,-0.48052,0.00045,9.78082]
[1776811511638,35.78,75537.78,73.8,-0.48052,0.00045,9.78082]
[1776811511698,35.78,75537.78,73.8,-0.48052,0.00045,9.78082]
[1776811511704,35.78,75537.78,73.8,-0.48052,0.00045,9.78082]
[1776811511674,35.78,75540.06,73.8,-0.47949,0.00045,9.77984]
[1776811511948,35.78,75540.06,73.8,-0.47949,0.00045,9.77984]
[1776811512681,35.78,75551.14,73.8,-0.47447,0.00045,9.77415]
[1776811513687,35.78,75554.03,73.8,-0.47316,0.00045,9.77242]
[1776811518143,35.79,75552.78,73.8,-0.47372,0.00045,9.77318]
[1776811518192,35.79,75552.78,73.8,-0.47372,0.00045,9.77318]
[1776811518724,35.79,75551.48,73.8,-0.47431,0.00045,9.77396]
[1776811519752,35.79,75550.61,73.8,-0.47471,0.00045,9.77446]
[1776811520246,35.79,75550.61,73.8,-0.47471,0.00045,9.77446]
[1776811521526,35.79,75550.61,73.8,-0.47471,0.00045,9.77447]
[1776811521623,35.79,75547.89,73.8,-0.47594,0.00045,9.77599]
[1776811523580,35.79,75545.62,73.8,-0.47697,0.00045,9.77719]
[1776811525644,35.79,75545.26,73.8,-0.47714,0.00045,9.77737]
[1776811525649,35.79,75545.26,73.8,-0.47714,0.00045,9.77737]
[1776811524767,35.79,75542.71,73.8,-0.47829,0.00045,9.77863]
[1776811529138,35.79,75541.03,73.8,-0.47905,0.00045,9.77941]
[1776811529965,35.79,75550.18,73.8,-0.47491,0.00045,9.77472]
[1776811533830,35.8,75552.22,73.8,-0.47397,0.00045,9.76469]
[1776811535919,35.8,75550.89,73.8,-0.47457,0.00045,9.76547]
[1776811537536,35.8,75547.5,73.8,-0.47611,0.00045,9.76737]
[1776811538865,35.8,75544.69,73.8,-0.47738,0.00045,9.76883]
[1776811543903,35.81,75545.62,73.8,-0.47696,0.00045,9.76836]
[1776811547724,35.81,75544.78,73.8,-0.47735,0.00045,9.76879]
[1776811547818,35.81,75544.97,73.8,-0.47726,0.00045,9.76869]
[1776811548885,35.81,75545.39,73.8,-0.47707,0.00045,9.76848]
[1776811549138,35.81,75548.58,73.8,-0.47562,0.00045,9.76679]
[1776811553067,35.81,75548.49,73.8,-0.47567,0.00045,9.76684]
[1776811554555,35.81,75550.06,73.8,-0.47495,0.00045,9.76596]
[1776811558004,35.82,75547.44,73.8,-0.47614,0.00045,9.76741]
[1776811560184,35.82,75547.39,73.8,-0.47617,0.00045,9.76744]
[1776811560347,35.82,75547.39,73.8,-0.47617,0.00045,9.76744]
[1776811560686,35.82,75547.39,73.8,-0.47617,0.00045,9.76744]
[1776811562767,35.82,75545.38,73.8,-0.47708,0.00045,9.76849]
[1776811567280,35.82,75543.01,73.8,-0.47815,0.00045,9.76967]
[1776811568095,35.82,75543.01,73.8,-0.47815,0.00045,9.76967]
[1776811568585,35.82,75545.22,73.8,-0.47715,0.00045,9.76858]
[1776811574119,35.82,75546.22,73.8,-0.4767,0.00045,9.76806]
[1776811579157,35.82,75546.09,73.8,-0.47676,0.00045,9.76813]
[1776811584192,35.82,75546.36,73.8,-0.47664,0.00045,9.76799]
[1776811587344,35.82,75549.4,73.8,-0.47526,0.00045,9.76634]
[1776811591241,35.82,75551.25,73.8,-0.4744,0.00045,9.75644]
[1776811597283,35.83,75550.89,73.8,-0.47457,0.00045,9.75665]
[1776811602319,35.83,75551.08,73.8,-0.47448,0.00045,9.75655]
[1776811607353,35.84,75551.29,73.8,-0.47439,0.00045,9.75643]
[1776811612389,35.84,75551.15,73.8,-0.47446,0.00045,9.75651]
[1776811617424,35.84,75549.43,73.8,-0.47524,0.00045,9.7575]
[1776811622792,35.84,75549.33,73.8,-0.47528,0.00045,9.75756]
[1776811622798,35.84,75549.33,73.8,-0.47528,0.00045,9.75756]
[1776811623265,35.85,75549.67,73.8,-0.47513,0.00045,9.75737]
[1776811623276,35.85,75549.67,73.8,-0.47513,0.00045,9.75737]
[1776811623280,35.85,75549.67,73.8,-0.47513,0.00045,9.75737]
[1776811623292,35.85,75549.67,73.8,-0.47513,0.00045,9.75737]
[1776811623303,35.85,75549.67,73.8,-0.47513,0.00045,9.75737]
[1776811623465,35.85,75551.63,73.8,-0.47424,0.00045,9.75624]
[1776811624473,35.85,75553.98,73.8,-0.47318,0.00045,9.75482]
[1776811625038,35.85,75553.98,73.8,-0.47318,0.00045,9.75482]
[1776811625505,35.85,75553.98,73.8,-0.47318,0.00045,9.75482]
[1776811625607,35.85,75554.78,73.8,-0.47282,0.00045,9.75432]
[1776811626487,35.85,75551.51,73.8,-0.4743,0.00045,9.75631]
[1776811631522,35.85,75550.03,73.8,-0.47497,0.00045,9.75717]
[1776811635309,35.85,75548.63,73.8,-0.4756,0.00045,9.75795]
[1776811635551,35.85,75546.77,73.8,-0.47645,0.00045,9.75895]
[1776811640585,35.85,75546.93,73.8,-0.47638,0.00045,9.75887]
[1776811643051,35.85,75546.85,73.8,-0.47641,0.00045,9.75891]
[1776811648641,35.86,75545.38,73.8,-0.47708,0.00045,9.75968]
[1776811651026,35.86,75545.72,73.8,-0.47693,0.00045,9.7595]
[1776811654809,35.86,75545.62,73.8,-0.47696,0.00045,9.7507]
[1776811654822,35.86,75545.62,73.8,-0.47696,0.00045,9.7507]
[1776811655691,35.86,75548.2,73.8,-0.47579,0.00045,9.74934]
[1776811660726,35.87,75546.13,73.8,-0.47673,0.00045,9.75045]
[1776811665752,35.87,75546.2,73.8,-0.4767,0.00045,9.75041]
[1776811670796,35.88,75546.46,73.8,-0.47659,0.00045,9.75028]
[1776811673058,35.88,75546.48,73.8,-0.47658,0.00045,9.75027]
[1776811678509,35.88,75546.6,73.8,-0.47652,0.00045,9.75021]
[1776811680055,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680780,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680839,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680846,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680848,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680874,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680895,35.88,75546.58,73.8,-0.47653,0.00045,9.75022]
[1776811680883,35.88,75547.05,73.8,-0.47632,0.00045,9.74997]
[1776811681093,35.88,75547.05,73.8,-0.47632,0.00045,9.74997]
[1776811681242,35.88,75547.05,73.8,-0.47632,0.00045,9.74997]
[1776811681863,35.88,75547.05,73.8,-0.47632,0.00045,9.74997]
[1776811681876,35.88,75566.58,73.8,-0.46747,0.00045,9.73722]
[1776811682883,35.88,75568.53,73.8,-0.46659,0.00045,9.73568]
[1776811685904,35.88,75570.74,73.8,-0.46559,0.00045,9.73389]
[1776811690498,35.89,75571.18,73.8,-0.4654,0.00045,9.73354]
[1776811690939,35.89,75573.48,73.8,-0.46436,0.00045,9.73159]
[1776811692547,35.89,75573.48,73.8,-0.46436,0.00045,9.73159]
[1776811694122,35.89,75573.07,73.8,-0.46455,0.00045,9.73195]
[1776811694657,35.9,75573.14,73.8,-0.46452,0.00045,9.73189]
[1776811696526,35.9,75571.22,73.8,-0.46539,0.00045,9.73351]
[1776811696627,35.9,75570.7,73.8,-0.46562,0.00045,9.73395]
[1776811698844,35.9,75571.09,73.8,-0.46545,0.00045,9.73363]
[1776811698995,35.9,75564.36,73.8,-0.46849,0.00045,9.73894]
[1776811704029,35.9,75561.75,73.8,-0.46968,0.00045,9.74085]
[1776811709154,35.9,75562.57,73.8,-0.46931,0.00045,9.74026]
[1776811713964,35.91,75561.84,73.8,-0.46961,0.00045,9.73192]
[1776811714266,35.91,75562.55,73.8,-0.46929,0.00045,9.73141]
[1776811714765,35.91,75562.55,73.8,-0.46929,0.00045,9.73141]
[1776811714770,35.91,75562.55,73.8,-0.46929,0.00045,9.73141]
[1776811714863,35.91,75558.72,73.8,-0.47103,0.00045,9.73409]
[1776811715014,35.91,75558.72,73.8,-0.47103,0.00045,9.73409]
[1776811715790,35.91,75553.58,73.8,-0.47336,0.00045,9.73741]
[1776811716264,35.91,75551.14,73.8,-0.47446,0.00045,9.73886]
[1776811718094,35.91,75551.4,73.8,-0.47435,0.00045,9.73871]
[1776811718129,35.91,75551.88,73.8,-0.47413,0.00045,9.73843]
[1776811723164,35.91,75551.61,73.8,-0.47425,0.00045,9.73859]
[1776811728226,35.91,75551.27,73.8,-0.47441,0.00045,9.73879]
[1776811729242,35.91,75551.27,73.8,-0.47441,0.00045,9.73879]
[1776811729343,35.91,75551.29,73.8,-0.4744,0.00045,9.73878]
[1776811735276,35.91,75549.85,73.8,-0.47505,0.00045,9.73961]
[1776811740311,35.92,75548.49,73.8,-0.47567,0.00045,9.74037]
[1776811745346,35.92,75548.67,73.8,-0.47559,0.00045,9.74027]
[1776811748421,35.92,75548.99,73.8,-0.47545,0.00045,9.74009]
[1776811748522,35.92,75549.08,73.8,-0.4754,0.00045,9.74005]
[1776811756423,35.92,75548.87,73.8,-0.4755,0.00045,9.74016]
[1776811761458,35.92,75548.62,73.8,-0.47561,0.00045,9.7403]
[1776811765839,35.92,75548.8,73.8,-0.47553,0.00045,9.7402]
[1776811765859,35.92,75548.8,73.8,-0.47553,0.00045,9.7402]
[1776811766493,35.92,75551.01,73.8,-0.47453,0.00045,9.73895]
[1776811768507,35.92,75553.89,73.8,-0.47322,0.00045,9.73723]
[1776811769514,35.92,75556.58,73.8,-0.47201,0.00045,9.73553]
[1776811771451,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771473,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771503,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771523,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771524,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771692,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771754,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811771778,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811772006,35.92,75556.61,73.8,-0.47199,0.00045,9.73551]
[1776811774243,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774387,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774605,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774634,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774643,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774654,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774820,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774825,35.92,75554.4,73.8,-0.47297,0.00045,9.72804]
[1776811774847,35.92,75543.79,73.8,-0.47779,0.00045,9.73394]
[1776811775069,35.92,75543.79,73.8,-0.47779,0.00045,9.73394]
[1776811775817,35.92,75536.74,73.8,-0.48099,0.00045,9.73707]
[1776811776951,35.93,75532.98,73.8,-0.4827,0.00045,9.73849]
[1776811782609,35.93,75531.68,73.8,-0.48329,0.00045,9.73894]
[1776811784160,35.93,75531.68,73.8,-0.48329,0.00045,9.73894]
[1776811785034,35.93,75531.68,73.8,-0.48329,0.00045,9.73894]
[1776811785044,35.93,75528.23,73.8,-0.48485,0.00045,9.74002]
[1776811785629,35.93,75527.61,73.8,-0.48514,0.00045,9.7402]
[1776811788470,35.93,75527.22,73.8,-0.48531,0.00045,9.74031]
[1776811789125,35.93,75527.22,73.8,-0.48531,0.00045,9.74031]
[1776811789135,35.93,75527.22,73.8,-0.48531,0.00045,9.74031]
[1776811789144,35.93,75527.22,73.8,-0.48531,0.00045,9.74031]
[1776811789658,35.93,75531.37,73.8,-0.48343,0.00045,9.73904]
[1776811791671,35.94,75531.79,73.8,-0.48324,0.00045,9.7389]
[1776811791759,35.94,75531.79,73.8,-0.48324,0.00045,9.7389]
[1776811791947,35.94,75531.79,73.8,-0.48324,0.00045,9.7389]
[1776811791969,35.94,75531.79,73.8,-0.48324,0.00045,9.7389]
[1776811791953,35.94,75532.75,73.8,-0.4828,0.00045,9.73857]
[1776811792243,35.94,75532.75,73.8,-0.4828,0.00045,9.73857]
[1776811793061,35.94,75521.34,73.8,-0.48798,0.00045,9.74174]
[1776811793118,35.94,75521.34,73.8,-0.48798,0.00045,9.74174]
[1776811793686,35.94,75517.32,73.8,-0.48981,0.00045,9.74246]
[1776811795700,35.94,75513.82,73.8,-0.4914,0.00045,9.74292]
[1776811798567,35.94,75512.52,73.8,-0.49199,0.00045,9.74306]
[1776811798575,35.94,75512.52,73.8,-0.49199,0.00045,9.74306]
[1776811799441,35.94,75512.45,73.8,-0.49202,0.00045,9.74306]
[1776811799549,35.94,75512.45,73.8,-0.49202,0.00045,9.74306]
[1776811799597,35.94,75512.45,73.8,-0.49202,0.00045,9.74306]
[1776811799885,35.94,75512.25,73.8,-0.49211,0.00045,9.74308]
[1776811800776,35.94,75512.25,73.8,-0.49211,0.00045,9.74308]
[1776811800935,35.94,75512.25,73.8,-0.49211,0.00045,9.74308]
[1776811800986,35.94,75512.25,73.8,-0.49211,0.00045,9.74308]
[1776811801032,35.94,75512.25,73.8,-0.49211,0.00045,9.74308]
[1776811801178,35.94,75512.21,73.8,-0.49213,0.00045,9.74308]
[1776811802012,35.94,75521.22,73.8,-0.48804,0.00045,9.74176]
[1776811802749,35.93,75523.98,73.8,-0.48679,0.00045,9.74115]
[1776811804685,35.93,75524.68,73.8,-0.48647,0.00045,9.74098]
[1776811805176,35.93,75525.45,73.8,-0.48612,0.00045,9.74079]
[1776811805770,35.93,75525.49,73.8,-0.4861,0.00045,9.74077]
[1776811810805,35.93,75525.57,73.8,-0.48606,0.00045,9.74075]
[1776811814323,35.92,75525.63,73.8,-0.48603,0.00045,9.74074]
[1776811815378,35.92,75525.69,73.8,-0.48601,0.00045,9.74072]
[1776811817582,35.92,75524.64,73.8,-0.48648,0.00045,9.74099]
[1776811819661,35.92,75525.4,73.8,-0.48614,0.00045,9.7408]
[1776811819676,35.92,75525.4,73.8,-0.48614,0.00045,9.7408]
[1776811819775,35.92,75525.4,73.8,-0.48614,0.00045,9.7408]
[1776811819904,35.92,75525.4,73.8,-0.48614,0.00045,9.7408]
[1776811820008,35.92,75526.91,73.8,-0.48545,0.00045,9.74039]
[1776811820447,35.92,75526.91,73.8,-0.48545,0.00045,9.74039]
[1776811821004,35.92,75526.91,73.8,-0.48545,0.00045,9.74039]
[1776811820876,35.92,75536.6,73.8,-0.48105,0.00045,9.73713]
[1776811825911,35.92,75537.37,73.8,-0.4807,0.00045,9.73682]
[1776811832474,35.92,75537.37,73.8,-0.4807,0.00045,9.73682]
[1776811836210,35.92,75537.8,73.8,-0.48049,0.00045,9.72777]
[1776811836244,35.92,75537.8,73.8,-0.48049,0.00045,9.72777]
[1776811836297,35.92,75537.8,73.8,-0.48049,0.00045,9.72777]
[1776811837067,35.92,75528.33,73.8,-0.4848,0.00045,9.73112]
[1776811837996,35.92,75525.67,73.8,-0.48601,0.00045,9.73186]
[1776811843036,35.92,75526.03,73.8,-0.48584,0.00045,9.73176]
[1776811844730,35.92,75526.29,73.8,-0.48572,0.00045,9.7317]
[1776811844736,35.92,75526.29,73.8,-0.48572,0.00045,9.7317]
[1776811845049,35.92,75526.23,73.8,-0.48575,0.00045,9.73171]
[1776811846772,35.92,75526.48,73.8,-0.48564,0.00045,9.73164]
[1776811849518,35.92,75526.8,73.8,-0.48549,0.00045,9.73156]
[1776811853061,35.93,75529.46,73.8,-0.48428,0.00045,9.73078]
[1776811853105,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811854273,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811854315,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811854577,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811854620,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811854869,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811854971,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811855738,35.93,75529.45,73.8,-0.48429,0.00045,9.73079]
[1776811855760,35.93,75538.45,73.8,-0.4802,0.00045,9.7275]
[1776811857039,35.93,75541.04,73.8,-0.47902,0.00045,9.72636]
[1776811861185,35.93,75541.47,73.8,-0.47883,0.00045,9.72617]
[1776811861286,35.93,75545.71,73.8,-0.4769,0.00045,9.7241]
[1776811864239,35.93,75544.32,73.8,-0.47753,0.00045,9.7248]
[1776811864340,35.93,75544.98,73.8,-0.47723,0.00045,9.72447]
[1776811865189,35.93,75542.35,73.8,-0.47843,0.00045,9.72576]
[1776811868081,35.93,75541.83,73.8,-0.47866,0.00045,9.726]
[1776811872862,35.93,75542.27,73.8,-0.47846,0.00045,9.7258]
[1776811875159,35.93,75543.02,73.8,-0.47812,0.00045,9.72544]
[1776811877766,35.93,75543.02,73.8,-0.47812,0.00045,9.72544]
[1776811877844,35.93,75542.77,73.8,-0.47824,0.00045,9.72556]
[1776811878150,35.93,75542.77,73.8,-0.47824,0.00045,9.72556]
[1776811878244,35.93,75542.77,73.8,-0.47824,0.00045,9.72556]
[1776811878684,35.93,75542.77,73.8,-0.47824,0.00045,9.72556]
[1776811878785,35.93,75546.41,73.8,-0.47658,0.00045,9.72374]
[1776811879792,35.93,75551.35,73.8,-0.47434,0.00045,9.72101]
[1776811885332,35.92,75551.48,73.8,-0.47428,0.00045,9.72093]
[1776811890367,35.92,75551.57,73.8,-0.47424,0.00045,9.72088]
[1776811892216,35.92,75552.17,73.8,-0.47395,0.00045,9.71163]
[1776811892382,35.92,75552.08,73.8,-0.47399,0.00045,9.71169]
[1776811896066,35.92,75551.98,73.8,-0.47403,0.00045,9.71175]
[1776811896154,35.92,75552.27,73.8,-0.4739,0.00045,9.71157]
[1776811896839,35.92,75552.27,73.8,-0.4739,0.00045,9.71157]
[1776811897129,35.92,75554.48,73.8,-0.4729,0.00045,9.71022]
[1776811897177,35.92,75554.48,73.8,-0.4729,0.00045,9.71022]
[1776811897755,35.92,75554.48,73.8,-0.4729,0.00045,9.71022]
[1776811897862,35.92,75554.48,73.8,-0.4729,0.00045,9.71022]
[1776811898133,35.92,75554.48,73.8,-0.4729,0.00045,9.71022]
[1776811897955,35.92,75557.71,73.8,-0.47143,0.00045,9.70814]
[1776811898602,35.92,75557.71,73.8,-0.47143,0.00045,9.70814]
[1776811898842,35.92,75557.71,73.8,-0.47143,0.00045,9.70814]
[1776811898986,35.92,75560.0,73.8,-0.47039,0.00045,9.70658]
[1776811899242,35.92,75560.0,73.8,-0.47039,0.00045,9.70658]
[1776811899430,35.92,75561.87,73.8,-0.46954,0.00045,9.70526]
[1776811900764,35.92,75561.87,73.8,-0.46954,0.00045,9.70526]
[1776811901098,35.92,75564.33,73.8,-0.46843,0.00045,9.70346]
[1776811902865,35.92,75564.24,73.8,-0.46847,0.00045,9.70352]
[1776811908494,35.92,75563.48,73.8,-0.46881,0.00045,9.70409]
[1776811910563,35.92,75563.41,73.8,-0.46884,0.00045,9.70414]
[1776811910641,35.92,75563.41,73.8,-0.46884,0.00045,9.70414]
[1776811911304,35.92,75563.41,73.8,-0.46884,0.00045,9.70414]
[1776811911470,35.92,75563.41,73.8,-0.46884,0.00045,9.70414]
[1776811911515,35.92,75563.69,73.8,-0.46872,0.00045,9.70394]
[1776811916555,35.92,75561.5,73.8,-0.46971,0.00045,9.70553]
[1776811921590,35.92,75560.49,73.8,-0.47017,0.00045,9.70624]
[1776811926625,35.92,75560.81,73.8,-0.47002,0.00045,9.70601]
[1776811931660,35.91,75561.42,73.8,-0.46974,0.00045,9.70557]
[1776811933256,35.91,75561.39,73.8,-0.46975,0.00045,9.70559]
[1776811933674,35.91,75561.98,73.8,-0.46949,0.00045,9.70517]
[1776811938709,35.91,75561.21,73.8,-0.46983,0.00045,9.70572]
[1776811943744,35.91,75561.98,73.8,-0.46948,0.00045,9.70516]
[1776811948975,35.9,75562.05,73.8,-0.46945,0.00045,9.70511]
[1776811954821,35.9,75561.59,73.8,-0.46963,0.00045,9.69653]
[1776811959856,35.9,75559.9,73.8,-0.4704,0.00045,9.69772]
[1776811964891,35.9,75560.73,73.8,-0.47002,0.00045,9.69714]
[1776811965753,35.9,75560.73,73.8,-0.47002,0.00045,9.69714]
[1776811967987,35.9,75560.61,73.8,-0.47007,0.00045,9.69722]
[1776811968059,35.89,75561.01,73.8,-0.46989,0.00045,9.69694]
[1776811973953,35.89,75560.69,73.8,-0.47003,0.00045,9.69716]
[1776811977982,35.89,75557.97,73.8,-0.47127,0.00045,9.69903]
[1776811978989,35.89,75555.87,73.8,-0.47223,0.00045,9.70041]
[1776811979242,35.89,75555.87,73.8,-0.47223,0.00045,9.70041]
[1776811980560,35.89,75553.99,73.8,-0.47308,0.00046,9.7016]
[1776811980724,35.89,75553.99,73.8,-0.47308,0.00046,9.7016]
[1776811980808,35.89,75553.99,73.8,-0.47308,0.00046,9.7016]
[1776811981241,35.89,75553.99,73.8,-0.47308,0.00046,9.7016]
[1776811981115,35.89,75545.64,73.8,-0.47688,0.00046,9.70634]
[1776811986144,35.89,75544.37,73.8,-0.47746,0.00046,9.70698]
[1776811987507,35.89,75545.42,73.8,-0.47698,0.00046,9.70645]
[1776811987532,35.89,75545.42,73.8,-0.47698,0.00046,9.70645]
[1776811987626,35.89,75545.42,73.8,-0.47698,0.00046,9.70645]
[1776811987637,35.89,75545.42,73.8,-0.47698,0.00046,9.70645]
[1776811987780,35.89,75545.42,73.8,-0.47698,0.00046,9.70645]
[1776811988255,35.89,75553.49,73.8,-0.47331,0.00046,9.70191]
[1776811988255,35.89,75553.49,73.8,-0.47331,0.00046,9.70191]
[1776811988560,35.89,75553.49,73.8,-0.47331,0.00046,9.70191]
[1776811988693,35.89,75553.49,73.8,-0.47331,0.00046,9.70191]
[1776811989060,35.89,75561.65,73.8,-0.4696,0.00045,9.69647]
[1776811990686,35.89,75562.82,73.8,-0.46907,0.00045,9.69563]
[1776811996109,35.89,75561.82,73.8,-0.46952,0.00045,9.69636]
[1776811997025,35.89,75561.82,73.8,-0.46952,0.00045,9.69636]
[1776811997734,35.9,75561.91,73.8,-0.46948,0.00045,9.69629]
[1776812008193,35.9,75561.71,73.8,-0.46958,0.00045,9.69644]
[1776812013228,35.9,75561.85,73.8,-0.46949,0.00045,9.68743]
[1776812015191,35.9,75561.96,73.8,-0.46944,0.00045,9.68736]
[1776812015205,35.9,75561.96,73.8,-0.46944,0.00045,9.68736]
[1776812015237,35.9,75561.96,73.8,-0.46944,0.00045,9.68736]
[1776812015448,35.9,75562.63,73.8,-0.46914,0.00045,9.68687]
[1776812015542,35.9,75562.63,73.8,-0.46914,0.00045,9.68687]
[1776812015549,35.9,75562.63,73.8,-0.46914,0.00045,9.68687]
[1776812015556,35.9,75562.63,73.8,-0.46914,0.00045,9.68687]
[1776812016248,35.9,75570.21,73.8,-0.46569,0.00045,9.68098]
[1776812017256,35.9,75572.88,73.8,-0.46448,0.00045,9.67873]
[1776812018092,35.9,75572.88,73.8,-0.46448,0.00045,9.67873]
[1776812018262,35.9,75574.85,73.8,-0.46358,0.00045,9.67702]
[1776812022946,35.91,75574.43,73.8,-0.46377,0.00045,9.67739]
[1776812023152,35.91,75574.43,73.8,-0.46377,0.00045,9.67739]
[1776812023262,35.91,75574.43,73.8,-0.46377,0.00045,9.67739]
[1776812023247,35.91,75574.31,73.8,-0.46383,0.00045,9.67749]
[1776812023875,35.91,75574.31,73.8,-0.46383,0.00045,9.67749]
[1776812024242,35.91,75574.31,73.8,-0.46383,0.00045,9.67749]
[1776812023977,35.91,75570.09,73.8,-0.46575,0.00045,9.68108]
[1776812024679,35.91,75567.98,73.8,-0.46671,0.00045,9.68279]
[1776812026241,35.91,75567.98,73.8,-0.46671,0.00045,9.68279]
[1776812026321,35.91,75564.97,73.8,-0.46807,0.00045,9.68513]
[1776812027724,35.91,75564.97,73.8,-0.46807,0.00045,9.68513]
[1776812027984,35.91,75564.97,73.8,-0.46807,0.00045,9.68513]
[1776812028008,35.91,75562.23,73.8,-0.46932,0.00045,9.68716]
[1776812028447,35.91,75556.82,73.8,-0.47178,0.00046,9.6909]
[1776812030152,35.91,75556.82,73.8,-0.47178,0.00046,9.6909]
[1776812030253,35.91,75558.89,73.8,-0.47084,0.00046,9.68951]
[1776812030329,35.91,75558.89,73.8,-0.47084,0.00046,9.68951]
[1776812030401,35.91,75558.89,73.8,-0.47084,0.00046,9.68951]
[1776812030431,35.91,75561.08,73.8,-0.46984,0.00045,9.68799]
[1776812035150,35.9,75566.53,73.8,-0.46736,0.00045,9.68393]
[1776812035386,35.9,75570.92,73.8,-0.46537,0.00045,9.68039]
[1776812040451,35.91,75571.0,73.8,-0.46533,0.00045,9.68033]
[1776812040507,35.91,75571.0,73.8,-0.46533,0.00045,9.68033]
[1776812042435,35.91,75577.07,73.8,-0.46258,0.00045,9.67503]
[1776812045439,35.91,75577.75,73.8,-0.46227,0.00045,9.67442]
[1776812045522,35.91,75577.75,73.8,-0.46227,0.00045,9.67442]
[1776812045588,35.91,75577.75,73.8,-0.46227,0.00045,9.67442]
[1776812046045,35.91,75577.75,73.8,-0.46227,0.00045,9.67442]
[1776812046146,35.91,75576.81,73.8,-0.4627,0.00045,9.67528]
[1776812046387,35.91,75576.81,73.8,-0.4627,0.00045,9.67528]
[1776812047294,35.91,75578.28,73.8,-0.46203,0.00045,9.67393]
[1776812052515,35.91,75577.4,73.8,-0.46243,0.00045,9.67474]
[1776812053375,35.91,75577.4,73.8,-0.46243,0.00045,9.67474]
[1776812053682,35.91,75577.4,73.8,-0.46243,0.00045,9.67474]
[1776812054831,35.91,75580.7,73.8,-0.46093,0.00045,9.67165]
[1776812057549,35.91,75583.04,73.8,-0.45987,0.00045,9.66938]
[1776812058880,35.91,75583.04,73.8,-0.45987,0.00045,9.66938]
[1776812058891,35.91,75583.04,73.8,-0.45987,0.00045,9.66938]
[1776812058898,35.91,75583.04,73.8,-0.45987,0.00045,9.66938]
[1776812058913,35.91,75583.04,73.8,-0.45987,0.00045,9.66938]
[1776812058962,35.91,75583.04,73.8,-0.45987,0.00045,9.66938]
[1776812059245,35.91,75586.82,73.8,-0.45816,0.00045,9.66556]
[1776812060084,35.91,75586.82,73.8,-0.45816,0.00045,9.66556]
[1776812060167,35.91,75590.35,73.8,-0.45656,0.00045,9.66184]
[1776812060815,35.91,75590.35,73.8,-0.45656,0.00045,9.66184]
[1776812060846,35.91,75590.35,73.8,-0.45656,0.00045,9.66184]
[1776812061029,35.91,75592.1,73.8,-0.45576,0.00045,9.65994]
[1776812061577,35.91,75598.52,73.8,-0.45286,0.00045,9.65262]
[1776812066612,35.91,75598.82,73.8,-0.45272,0.00045,9.65226]
[1776812069958,35.91,75598.99,73.8,-0.45264,0.00045,9.65206]
[1776812070115,35.91,75598.99,73.8,-0.45264,0.00045,9.65206]
[1776812070241,35.91,75598.99,73.8,-0.45264,0.00045,9.65206]
[1776812070318,35.91,75600.07,73.8,-0.45215,0.00045,9.65077]
[1776812070675,35.91,75600.07,73.8,-0.45215,0.00045,9.65077]
[1776812070744,35.91,75595.4,73.8,-0.45427,0.00045,9.65623]
[1776812077024,35.91,75595.28,73.8,-0.45428,0.00045,9.64741]
[1776812082899,35.91,75594.43,73.8,-0.45466,0.00045,9.64837]
[1776812082979,35.9,75596.8,73.8,-0.45359,0.00045,9.64565]
[1776812087762,35.9,75599.01,73.8,-0.45258,0.00045,9.64305]
[1776812088768,35.9,75595.67,73.8,-0.4541,0.00045,9.64695]
[1776812091788,35.9,75592.21,73.8,-0.45567,0.00045,9.65083]
[1776812096064,35.9,75596.99,73.8,-0.45349,0.00045,9.64541]
[1776812097745,35.9,75597.0,73.8,-0.45349,0.00045,9.6454]
[1776812098782,35.9,75597.0,73.8,-0.45349,0.00045,9.6454]
[1776812098838,35.9,75596.77,73.8,-0.45359,0.00045,9.64566]
[1776812099414,35.9,75596.77,73.8,-0.45359,0.00045,9.64566]
[1776812099844,35.9,75596.72,73.8,-0.45361,0.00045,9.64572]
[1776812100681,35.9,75596.72,73.8,-0.45361,0.00045,9.64572]
[1776812101328,35.9,75596.72,73.8,-0.45361,0.00045,9.64572]
[1776812100852,35.9,75597.65,73.8,-0.45319,0.00045,9.64463]
[1776812101640,35.9,75597.65,73.8,-0.45319,0.00045,9.64463]
[1776812101995,35.9,75599.92,73.8,-0.45216,0.00045,9.64194]
[1776812105887,35.89,75602.09,73.8,-0.45117,0.00045,9.6393]
[1776812108086,35.89,75603.25,73.8,-0.45065,0.00045,9.63787]
[1776812111342,35.89,75606.35,73.8,-0.44924,0.00045,9.63395]
[1776812113542,35.89,75607.19,73.8,-0.44886,0.00045,9.63287]
[1776812116690,35.89,75607.28,73.8,-0.44882,0.00045,9.63275]
[1776812116768,35.89,75607.28,73.8,-0.44882,0.00045,9.63275]
[1776812116782,35.89,75607.28,73.8,-0.44882,0.00045,9.63275]
[1776812116964,35.89,75609.94,73.8,-0.44761,0.00045,9.62927]
[1776812117906,35.89,75609.94,73.8,-0.44761,0.00045,9.62927]
[1776812117971,35.89,75613.24,73.8,-0.44612,0.00045,9.62483]
[1776812118718,35.89,75613.24,73.8,-0.44612,0.00045,9.62483]
[1776812118978,35.88,75616.56,73.8,-0.44461,0.00045,9.62022]
[1776812121503,35.88,75616.52,73.8,-0.44463,0.00045,9.62027]
[1776812123074,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812123454,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812123471,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812123754,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812123768,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812123801,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812124195,35.88,75616.48,73.8,-0.44465,0.00045,9.62032]
[1776812124306,35.88,75628.3,73.8,-0.4393,0.00045,9.60283]
[1776812124927,35.88,75628.3,73.8,-0.4393,0.00045,9.60283]
[1776812125135,35.87,75632.33,73.8,-0.43747,0.00045,9.59644]
[1776812131063,35.82,75632.63,73.8,-0.43719,0.00045,9.58659]
[1776812136104,35.78,75634.0,73.8,-0.43652,0.00045,9.58415]
[1776812141139,35.76,75636.23,73.8,-0.43547,0.00045,9.58032]
[1776812146192,35.75,75635.91,73.8,-0.43561,0.00045,9.58084]
[1776812146202,35.75,75633.33,73.8,-0.43678,0.00045,9.58508]
[1776812148242,35.75,75632.93,73.8,-0.43696,0.00045,9.58572]
[1776812148394,35.75,75632.93,73.8,-0.43696,0.00045,9.58572]
[1776812149195,35.75,75628.16,73.8,-0.43912,0.00045,9.59331]
[1776812150202,35.75,75625.4,73.8,-0.44037,0.00045,9.59757]
[1776812155237,35.75,75623.87,73.8,-0.44106,0.00045,9.59987]
[1776812157250,35.75,75620.94,73.8,-0.44238,0.00045,9.60423]
[1776812160242,35.74,75619.92,73.8,-0.44284,0.00045,9.60572]
[1776812160272,35.74,75619.39,73.8,-0.44308,0.00045,9.60648]
[1776812162533,35.74,75617.98,73.8,-0.44372,0.00045,9.60851]
[1776812162662,35.74,75617.98,73.8,-0.44372,0.00045,9.60851]
[1776812163292,35.74,75614.71,73.8,-0.4452,0.00045,9.61315]
[1776812166318,35.74,75612.14,73.8,-0.44637,0.00045,9.61669]
[1776812169339,35.74,75609.95,73.8,-0.44737,0.00045,9.61964]
[1776812171509,35.74,75609.01,73.8,-0.44779,0.00046,9.62088]
[1776812171526,35.74,75609.01,73.8,-0.44779,0.00046,9.62088]
[1776812172360,35.74,75609.12,73.8,-0.44774,0.00046,9.62074]
[1776812173215,35.74,75609.12,73.8,-0.44774,0.00046,9.62074]
[1776812173367,35.74,75609.22,73.8,-0.4477,0.00045,9.6206]
[1776812177123,35.74,75611.06,73.8,-0.44686,0.00045,9.61814]
[1776812177135,35.74,75611.06,73.8,-0.44686,0.00045,9.61814]
[1776812177153,35.74,75611.06,73.8,-0.44686,0.00045,9.61814]
[1776812177395,35.74,75617.66,73.8,-0.44386,0.00045,9.60895]
[1776812178836,35.74,75619.17,73.8,-0.44317,0.00045,9.60678]
[1776812182370,35.74,75621.31,73.8,-0.4422,0.00045,9.60365]
[1776812189479,35.74,75621.86,73.8,-0.44196,0.00045,9.60286]
[1776812192499,35.75,75618.69,73.8,-0.44336,0.00045,9.59852]
[1776812194514,35.75,75621.75,73.8,-0.44197,0.00045,9.59404]
[1776812198758,35.75,75621.31,73.8,-0.44217,0.00045,9.5947]
[1776812204004,35.75,75621.86,73.8,-0.44192,0.00045,9.5939]
[1776812204009,35.75,75621.86,73.8,-0.44192,0.00045,9.5939]
[1776812206698,35.75,75621.54,73.8,-0.44207,0.00045,9.59439]
[1776812207439,35.75,75621.54,73.8,-0.44207,0.00045,9.59439]
[1776812207474,35.75,75621.54,73.8,-0.44207,0.00045,9.59439]
[1776812207506,35.75,75621.34,73.8,-0.44216,0.00045,9.59468]
[1776812208242,35.75,75621.34,73.8,-0.44216,0.00045,9.59468]
[1776812208243,35.75,75621.34,73.8,-0.44216,0.00045,9.59468]
[1776812208291,35.75,75625.59,73.8,-0.44024,0.00045,9.58829]
[1776812208547,35.75,75625.59,73.8,-0.44024,0.00045,9.58829]
[1776812209038,35.75,75631.22,73.8,-0.43768,0.00045,9.57947]
[1776812209619,35.75,75633.83,73.8,-0.4365,0.00045,9.57524]
[1776812213778,35.76,75633.71,73.8,-0.43655,0.00045,9.57544]
[1776812219364,35.76,75631.33,73.8,-0.43763,0.00045,9.57929]
[1776812221254,35.76,75631.27,73.8,-0.43766,0.00045,9.57939]
[1776812223869,35.75,75631.33,73.8,-0.43763,0.00045,9.57928]
[1776812224454,35.75,75630.41,73.8,-0.43804,0.00045,9.58073]
[1776812224785,35.75,75630.41,73.8,-0.43804,0.00045,9.58073]
[1776812225326,35.75,75630.41,73.8,-0.43804,0.00045,9.58073]
[1776812225406,35.75,75638.28,73.8,-0.43448,0.00045,9.56781]
[1776812227233,35.75,75641.53,73.8,-0.433,0.00045,9.56225]
[1776812229765,35.75,75639.28,73.8,-0.43402,0.00045,9.56611]
[1776812230908,35.75,75639.28,73.8,-0.43402,0.00045,9.56611]
[1776812232119,35.75,75646.15,73.8,-0.43091,0.00045,9.55412]
[1776812234214,35.75,75648.13,73.8,-0.43002,0.00045,9.55056]
[1776812235659,35.75,75648.06,73.8,-0.43005,0.00045,9.5507]
[1776812236484,35.75,75648.06,73.8,-0.43005,0.00045,9.5507]
[1776812236487,35.75,75648.78,73.8,-0.42973,0.00045,9.54941]
[1776812236813,35.75,75645.09,73.8,-0.4314,0.00045,9.55604]
[1776812238827,35.75,75642.74,73.8,-0.43246,0.00045,9.56018]
[1776812239775,35.75,75642.74,73.8,-0.43246,0.00045,9.56018]
[1776812239779,35.75,75642.74,73.8,-0.43246,0.00045,9.56018]
[1776812239834,35.75,75641.78,73.8,-0.4329,0.00045,9.56185]
[1776812241829,35.75,75641.4,73.8,-0.43307,0.00045,9.56252]
[1776812242423,35.76,75639.09,73.8,-0.43412,0.00045,9.56648]
[1776812242610,35.76,75639.09,73.8,-0.43412,0.00045,9.56648]
[1776812242793,35.76,75639.09,73.8,-0.43412,0.00045,9.56648]
[1776812242800,35.76,75639.09,73.8,-0.43412,0.00045,9.56648]
[1776812243101,35.76,75639.09,73.8,-0.43412,0.00045,9.56648]
[1776812243202,35.76,75626.99,73.8,-0.4396,0.00045,9.58614]
[1776812244289,35.76,75626.99,73.8,-0.4396,0.00045,9.58614]
[1776812244355,35.76,75622.92,73.8,-0.44145,0.00045,9.59235]
[1776812249904,35.75,75623.49,73.8,-0.44119,0.00045,9.59148]
[1776812255127,35.75,75623.7,73.8,-0.44104,0.00045,9.58214]
[1776812255595,35.75,75623.38,73.8,-0.44119,0.00045,9.58262]
[1776812255858,35.75,75623.38,73.8,-0.44119,0.00045,9.58262]
[1776812255945,35.75,75622.36,73.8,-0.44165,0.00045,9.58415]
[1776812260980,35.76,75619.36,73.8,-0.44302,0.00045,9.58859]
[1776812265362,35.76,75619.74,73.8,-0.44285,0.00045,9.58805]
[1776812266514,35.76,75619.77,73.8,-0.44284,0.00045,9.58801]
[1776812267865,35.76,75619.77,73.8,-0.44284,0.00045,9.58801]
[1776812267955,35.76,75619.77,73.8,-0.44284,0.00045,9.58801]
[1776812267982,35.76,75619.77,73.8,-0.44284,0.00045,9.58801]
[1776812269037,35.76,75623.43,73.8,-0.44117,0.00045,9.58258]
[1776812271075,35.76,75623.16,73.8,-0.4413,0.00045,9.58299]
[1776812271489,35.76,75623.16,73.8,-0.4413,0.00045,9.583]
[1776812272058,35.76,75620.51,73.8,-0.4425,0.00045,9.58693]
[1776812277093,35.76,75622.33,73.8,-0.44168,0.00045,9.58426]
[1776812282128,35.77,75621.67,73.8,-0.44199,0.00045,9.58526]
[1776812284141,35.77,75619.37,73.8,-0.44303,0.00045,9.58864]
[1776812286156,35.77,75617.05,73.8,-0.44409,0.00045,9.59199]
[1776812286764,35.77,75617.05,73.8,-0.44409,0.00045,9.59199]
[1776812287885,35.77,75615.88,73.8,-0.44462,0.00045,9.59365]
[1776812288170,35.77,75620.85,73.8,-0.44236,0.00045,9.58648]
[1776812290153,35.77,75621.82,73.8,-0.44192,0.00045,9.58504]
[1776812290372,35.77,75625.93,73.8,-0.44005,0.00045,9.57883]
[1776812296226,35.77,75628.3,73.8,-0.43898,0.00045,9.57516]
[1776812298032,35.77,75629.52,73.8,-0.43843,0.00045,9.57324]
[1776812298080,35.77,75629.52,73.8,-0.43843,0.00045,9.57324]
[1776812298242,35.77,75629.52,73.8,-0.43843,0.00045,9.57324]
[1776812298519,35.77,75632.28,73.8,-0.43718,0.00045,9.56884]
[1776812298641,35.77,75632.28,73.8,-0.43718,0.00045,9.56884]
[1776812299439,35.77,75632.28,73.8,-0.43718,0.00045,9.56884]
[1776812299530,35.77,75636.08,73.8,-0.43545,0.00045,9.56261]
[1776812299645,35.77,75636.08,73.8,-0.43545,0.00045,9.56261]
[1776812300045,35.77,75636.08,73.8,-0.43545,0.00045,9.56261]
[1776812300396,35.77,75636.08,73.8,-0.43545,0.00045,9.56261]
[1776812300497,35.77,75639.83,73.8,-0.43375,0.00045,9.55628]
[1776812302330,35.77,75640.3,73.8,-0.43354,0.00045,9.55548]
[1776812305875,35.77,75640.29,73.8,-0.43354,0.00045,9.55549]
[1776812306296,35.77,75638.71,73.8,-0.43426,0.00045,9.55818]
[1776812311331,35.77,75638.61,73.8,-0.43425,0.00045,9.5493]
[1776812316366,35.77,75637.95,73.8,-0.43454,0.00045,9.5504]
[1776812321401,35.77,75638.81,73.8,-0.43415,0.00045,9.54894]
[1776812324199,35.77,75638.91,73.8,-0.43411,0.00045,9.54877]
[1776812324421,35.77,75639.03,73.8,-0.43405,0.00045,9.54857]
[1776812329457,35.77,75641.79,73.8,-0.43281,0.00045,9.54385]
[1776812332576,35.77,75642.7,73.8,-0.4324,0.00045,9.54228]
[1776812332627,35.77,75641.84,73.8,-0.43279,0.00045,9.54379]
[1776812333083,35.77,75641.84,73.8,-0.43279,0.00045,9.54379]
[1776812333488,35.77,75646.79,73.8,-0.43055,0.00045,9.53505]
[1776812333797,35.77,75646.79,73.8,-0.43055,0.00045,9.53505]
[1776812336461,35.77,75648.68,73.8,-0.4297,0.00045,9.53164]
[1776812336466,35.77,75648.68,73.8,-0.4297,0.00045,9.53164]
[1776812336509,35.77,75649.54,73.8,-0.42931,0.00045,9.53008]
[1776812339487,35.78,75649.47,73.8,-0.42934,0.00045,9.53023]
[1776812342242,35.78,75649.88,73.8,-0.42917,0.00045,9.52952]
[1776812342551,35.78,75646.18,73.8,-0.43084,0.00045,9.53622]
[1776812344565,35.79,75643.91,73.8,-0.43188,0.00045,9.54027]
[1776812349600,35.79,75644.15,73.8,-0.43178,0.00045,9.53989]
[1776812355215,35.8,75644.49,73.8,-0.43163,0.00045,9.53932]
[1776812355253,35.8,75644.49,73.8,-0.43163,0.00045,9.53932]
[1776812355297,35.8,75644.49,73.8,-0.43163,0.00045,9.53932]
[1776812355478,35.8,75644.49,73.8,-0.43163,0.00045,9.53932]
[1776812355482,35.8,75644.49,73.8,-0.43163,0.00045,9.53932]
[1776812355507,35.8,75644.49,73.8,-0.43163,0.00045,9.53932]
[1776812355528,35.8,75644.94,73.8,-0.43143,0.00045,9.53854]
[1776812355746,35.8,75644.94,73.8,-0.43143,0.00045,9.53854]
[1776812356500,35.8,75653.09,73.8,-0.42775,0.00045,9.52371]
[1776812357406,35.8,75657.6,73.8,-0.42572,0.00045,9.51516]
[1776812358841,35.8,75658.92,73.8,-0.42512,0.00045,9.51261]
[1776812358851,35.8,75658.92,73.8,-0.42512,0.00045,9.51261]
[1776812366375,35.8,75660.69,73.8,-0.42432,0.00045,9.50917]
[1776812367387,35.8,75661.32,73.8,-0.42404,0.00045,9.50794]
[1776812367430,35.8,75661.32,73.8,-0.42404,0.00045,9.50794]
[1776812369677,35.8,75662.59,73.8,-0.42347,0.00045,9.50544]
[1776812369677,35.8,75662.59,73.8,-0.42347,0.00045,9.50544]
[1776812369721,35.8,75662.59,73.8,-0.42347,0.00045,9.50544]
[1776812369760,35.8,75662.59,73.8,-0.42347,0.00045,9.50544]
[1776812369766,35.8,75662.59,73.8,-0.42347,0.00045,9.50544]
[1776812370345,35.8,75663.41,73.8,-0.4231,0.00045,9.50381]
[1776812371467,35.8,75663.41,73.8,-0.4231,0.00045,9.50381]
[1776812371491,35.8,75666.57,73.8,-0.42161,0.00045,9.48835]
[1776812375186,35.81,75664.9,73.8,-0.42237,0.00045,9.49174]
[1776812375187,35.81,75664.9,73.8,-0.42237,0.00045,9.49174]
[1776812375236,35.81,75664.9,73.8,-0.42237,0.00045,9.49174]
[1776812375367,35.81,75664.9,73.8,-0.42237,0.00045,9.49174]
[1776812375437,35.81,75664.9,73.8,-0.42237,0.00045,9.49174]
[1776812375539,35.81,75666.23,73.8,-0.42177,0.00045,9.48906]
[1776812375783,35.81,75660.15,73.8,-0.42451,0.00045,9.50119]
[1776812376790,35.81,75657.31,73.8,-0.4258,0.00045,9.5067]
[1776812381561,35.81,75657.2,73.8,-0.42585,0.00045,9.50693]
[1776812384901,35.81,75659.22,73.8,-0.42494,0.00045,9.50305]
[1776812385251,35.81,75659.22,73.8,-0.42494,0.00045,9.50305]
[1776812385820,35.81,75661.04,73.8,-0.42413,0.00045,9.49951]
[1776812386169,35.81,75661.04,73.8,-0.42413,0.00045,9.49951]
[1776812388835,35.82,75661.69,73.8,-0.42384,0.00045,9.49824]
[1776812393081,35.82,75664.16,73.8,-0.42273,0.00045,9.49336]
[1776812393084,35.82,75664.16,73.8,-0.42273,0.00045,9.49336]
[1776812395317,35.82,75664.47,73.8,-0.4226,0.00045,9.49277]
[1776812397062,35.82,75664.1,73.8,-0.42277,0.00045,9.49352]
[1776812397098,35.82,75664.1,73.8,-0.42277,0.00045,9.49352]
[1776812397447,35.82,75664.1,73.8,-0.42277,0.00045,9.49352]
[1776812397782,35.83,75663.53,73.8,-0.42303,0.00045,9.49468]
[1776812398261,35.83,75663.53,73.8,-0.42303,0.00045,9.49468]
[1776812398313,35.83,75663.53,73.8,-0.42303,0.00045,9.49468]
[1776812400640,35.83,75664.41,73.8,-0.42263,0.00045,9.49292]
[1776812400663,35.83,75664.41,73.8,-0.42263,0.00045,9.49292]
[1776812400673,35.83,75664.41,73.8,-0.42263,0.00045,9.49292]
[1776812400709,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812400722,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812400727,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812400785,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812400811,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812401014,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812401071,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812401087,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812401242,35.83,75666.5,73.8,-0.42169,0.00045,9.48871]
[1776812401322,35.83,75653.33,73.8,-0.42764,0.00045,9.51444]
[1776812401863,35.83,75653.33,73.8,-0.42764,0.00045,9.51444]
[1776812402030,35.83,75653.33,73.8,-0.42764,0.00045,9.51444]
[1776812402124,35.83,75648.03,73.8,-0.43003,0.00045,9.52419]
[1776812402955,35.83,75648.03,73.8,-0.43003,0.00045,9.52419]
[1776812404573,35.83,75647.84,73.8,-0.43012,0.00045,9.52454]
[1776812404596,35.83,75647.84,73.8,-0.43012,0.00045,9.52454]
[1776812408084,35.84,75648.88,73.8,-0.42966,0.00045,9.52271]
[1776812408186,35.84,75651.55,73.8,-0.42846,0.00045,9.51783]
[1776812412214,35.84,75651.37,73.8,-0.42855,0.00045,9.5182]
[1776812412249,35.84,75651.37,73.8,-0.42855,0.00045,9.5182]
[1776812412400,35.84,75651.37,73.8,-0.42855,0.00045,9.5182]
[1776812412462,35.85,75651.34,73.8,-0.42857,0.00045,9.51829]
[1776812414056,35.85,75656.69,73.8,-0.42616,0.00045,9.50825]
[1776812414708,35.85,75656.69,73.8,-0.42616,0.00045,9.50825]
[1776812416307,35.85,75658.7,73.8,-0.42525,0.00045,9.5044]
[1776812416517,35.85,75661.02,73.8,-0.42421,0.00045,9.49991]
[1776812417077,35.85,75663.47,73.8,-0.42311,0.00045,9.49506]
[1776812422112,35.86,75664.04,73.8,-0.42287,0.00045,9.49401]
[1776812423064,35.86,75664.04,73.8,-0.42287,0.00045,9.49401]
[1776812423071,35.86,75664.04,73.8,-0.42287,0.00045,9.49401]
[1776812423107,35.86,75664.04,73.8,-0.42287,0.00045,9.49401]
[1776812423528,35.86,75664.04,73.8,-0.42287,0.00045,9.49401]
[1776812423670,35.86,75664.04,73.8,-0.42287,0.00045,9.49401]
[1776812423688,35.87,75664.06,73.8,-0.42287,0.00045,9.494]
[1776812423995,35.87,75664.06,73.8,-0.42287,0.00045,9.494]
[1776812424247,35.87,75664.06,73.8,-0.42287,0.00045,9.494]
[1776812424318,35.87,75667.55,73.8,-0.4213,0.00045,9.48696]
[1776812425686,35.87,75671.68,73.8,-0.41945,0.00045,9.47845]
[1776812426144,35.87,75675.57,73.8,-0.4177,0.00045,9.47023]
[1776812431178,35.88,75677.13,73.8,-0.41695,0.00045,9.45784]
[1776812433911,35.88,75677.18,73.8,-0.41693,0.00045,9.45778]
[1776812439235,35.9,75677.61,73.8,-0.41677,0.00045,9.457]
[1776812441586,35.9,75677.31,73.8,-0.41691,0.00045,9.45767]
[1776812441685,35.9,75677.19,73.8,-0.41697,0.00045,9.45795]
[1776812444929,35.91,75677.33,73.8,-0.41692,0.00045,9.45772]
[1776812444930,35.91,75677.33,73.8,-0.41692,0.00045,9.45772]
[1776812445464,35.91,75677.33,73.8,-0.41692,0.00045,9.45772]
[1776812445702,35.91,75677.33,73.8,-0.41692,0.00045,9.45772]
[1776812449821,35.92,75677.67,73.8,-0.41679,0.00045,9.4571]
[1776812450312,35.92,75677.96,73.8,-0.41666,0.00045,9.45649]
[1776812453155,35.92,75677.88,73.8,-0.41671,0.00045,9.4567]
[1776812458368,35.93,75677.38,73.8,-0.41695,0.00045,9.45787]
[1776812461054,35.93,75679.34,73.8,-0.41607,0.00045,9.45365]
[1776812461243,35.93,75679.34,73.8,-0.41607,0.00045,9.45365]
[1776812461389,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462049,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462052,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462086,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462193,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462247,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462696,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462709,35.93,75685.92,73.8,-0.41313,0.00045,9.43909]
[1776812462633,35.93,75691.62,73.8,-0.41059,0.00045,9.42606]
[1776812463086,35.93,75691.62,73.8,-0.41059,0.00045,9.42606]
[1776812463243,35.93,75691.62,73.8,-0.41059,0.00045,9.42606]
[1776812463587,35.93,75691.62,73.8,-0.41059,0.00045,9.42606]
[1776812463634,35.93,75705.86,73.8,-0.40424,0.00044,9.3918]
[1776812464419,35.93,75709.81,73.8,-0.40249,0.00044,9.3819]
[1776812468388,35.94,75710.07,73.8,-0.40238,0.00044,9.38128]
[1776812468448,35.94,75711.17,73.8,-0.4019,0.00044,9.37852]
[1776812470122,35.94,75711.4,73.8,-0.4018,0.00044,9.37795]
[1776812470258,35.94,75711.4,73.8,-0.4018,0.00044,9.37795]
[1776812470478,35.94,75711.4,73.8,-0.4018,0.00044,9.37795]
[1776812470489,35.94,75711.4,73.8,-0.4018,0.00044,9.37795]
[1776812470607,35.94,75711.4,73.8,-0.4018,0.00044,9.37795]
[1776812470660,35.94,75716.16,73.8,-0.39969,0.00044,9.36569]
[1776812471174,35.94,75716.16,73.8,-0.39969,0.00044,9.36569]
[1776812471469,35.94,75722.53,73.8,-0.39687,0.00044,9.34885]
[1776812472506,35.94,75722.53,73.8,-0.39687,0.00044,9.34885]
[1776812472521,35.94,75722.53,73.8,-0.39687,0.00044,9.34885]
[1776812472732,35.94,75725.29,73.8,-0.39565,0.00044,9.34143]
[1776812473084,35.94,75725.29,73.8,-0.39565,0.00044,9.34143]
[1776812474954,35.95,75725.04,73.8,-0.39577,0.00044,9.34215]
[1776812475209,35.95,75725.04,73.8,-0.39577,0.00044,9.34215]
[1776812475555,35.95,75725.04,73.8,-0.39577,0.00044,9.34215]
[1776812475579,35.95,75725.04,73.8,-0.39577,0.00044,9.34215]
[1776812475682,35.95,75731.17,73.8,-0.39307,0.00044,9.32533]
[1776812476570,35.95,75731.17,73.8,-0.39307,0.00044,9.32533]
[1776812476576,35.95,75731.17,73.8,-0.39307,0.00044,9.32533]
[1776812476646,35.95,75733.46,73.8,-0.39206,0.00044,9.31896]
[1776812477449,35.95,75733.46,73.8,-0.39206,0.00044,9.31896]
[1776812478523,35.95,75741.08,73.8,-0.38871,0.00044,9.29727]
[1776812478916,35.95,75741.08,73.8,-0.38871,0.00044,9.29727]
[1776812478923,35.95,75741.08,73.8,-0.38871,0.00044,9.29727]
[1776812478925,35.95,75741.08,73.8,-0.38871,0.00044,9.29727]
[1776812479242,35.95,75741.08,73.8,-0.38871,0.00044,9.29727]
[1776812479529,35.95,75746.44,73.8,-0.38636,0.00044,9.28163]
[1776812483066,35.95,75746.1,73.8,-0.38652,0.00044,9.28273]
[1776812483563,35.95,75746.1,73.8,-0.38652,0.00044,9.28273]
[1776812483568,35.95,75746.1,73.8,-0.38652,0.00044,9.28273]
[1776812483665,35.96,75746.55,73.8,-0.38633,0.00044,9.28143]
[1776812484287,35.96,75746.55,73.8,-0.38633,0.00044,9.28143]
[1776812484321,35.96,75746.55,73.8,-0.38633,0.00044,9.28143]
[1776812484564,35.96,75746.5,73.8,-0.38635,0.00044,9.28159]
[1776812488242,35.96,75747.91,73.8,-0.38574,0.00044,9.27751]
[1776812488345,35.96,75747.91,73.8,-0.38574,0.00044,9.27751]
[1776812490472,35.96,75748.63,73.8,-0.38544,0.00044,9.27544]
[1776812490606,35.97,75748.51,73.8,-0.3855,0.00044,9.27583]
[1776812492398,35.97,75748.4,73.8,-0.38545,0.00044,9.26686]
[1776812492620,35.97,75744.26,73.8,-0.38727,0.00044,9.27909]
[1776812492902,35.97,75744.26,73.8,-0.38727,0.00044,9.27909]
[1776812492991,35.97,75744.26,73.8,-0.38727,0.00044,9.27909]
[1776812493096,35.97,75744.26,73.8,-0.38727,0.00044,9.27909]
[1776812493211,35.97,75744.26,73.8,-0.38727,0.00044,9.27909]
[1776812493710,35.97,75744.26,73.8,-0.38727,0.00044,9.27909]
[1776812493627,35.97,75739.47,73.8,-0.38937,0.00044,9.29299]
[1776812494762,35.97,75739.47,73.8,-0.38937,0.00044,9.29299]
[1776812494633,35.97,75735.33,73.8,-0.3912,0.00044,9.30479]
[1776812494908,35.97,75735.33,73.8,-0.3912,0.00044,9.30479]
[1776812495775,35.97,75734.54,73.8,-0.39155,0.00044,9.30703]
[1776812495827,35.97,75734.54,73.8,-0.39155,0.00044,9.30703]
[1776812496648,35.97,75733.83,73.8,-0.39186,0.00044,9.30904]
[1776812499125,35.97,75734.14,73.8,-0.39173,0.00044,9.3082]
[1776812499237,35.97,75734.14,73.8,-0.39173,0.00044,9.3082]
[1776812499244,35.97,75734.14,73.8,-0.39173,0.00044,9.3082]
[1776812499669,35.97,75741.11,73.8,-0.38866,0.00044,9.28833]
[1776812500949,35.97,75741.99,73.8,-0.38828,0.00044,9.2858]
[1776812501051,35.97,75741.99,73.8,-0.38828,0.00044,9.2858]
[1776812501211,35.97,75741.99,73.8,-0.38828,0.00044,9.2858]
[1776812501248,35.97,75741.99,73.8,-0.38828,0.00044,9.2858]
[1776812501267,35.97,75741.99,73.8,-0.38828,0.00044,9.2858]
[1776812501353,35.97,75741.99,73.8,-0.38828,0.00044,9.2858]
[1776812501781,35.97,75757.99,73.8,-0.38127,0.00044,9.23797]
[1776812502275,35.97,75757.99,73.8,-0.38127,0.00044,9.23797]
[1776812502294,35.97,75757.99,73.8,-0.38127,0.00044,9.23797]
[1776812502296,35.97,75757.99,73.8,-0.38127,0.00044,9.23797]
[1776812502604,35.97,75757.99,73.8,-0.38127,0.00044,9.23797]
[1776812502693,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812502909,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812502920,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812502924,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812503174,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812503421,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812503426,35.97,75763.27,73.8,-0.37896,0.00044,9.22157]
[1776812503700,35.97,75766.02,73.8,-0.37777,0.00044,9.21293]
[1776812504095,35.97,75766.02,73.8,-0.37777,0.00044,9.21293]
[1776812504126,35.97,75766.02,73.8,-0.37777,0.00044,9.21293]
[1776812504920,35.97,75768.2,73.8,-0.37682,0.00044,9.20601]
[1776812505714,35.97,75770.87,73.8,-0.37566,0.00044,9.19745]
[1776812505784,35.97,75770.87,73.8,-0.37566,0.00044,9.19745]
[1776812507728,35.98,75774.06,73.8,-0.37427,0.00043,9.18714]
[1776812508176,35.98,75774.06,73.8,-0.37427,0.00043,9.18714]
[1776812513770,35.98,75772.85,73.8,-0.37481,0.00043,9.19118]
[1776812514198,35.98,75772.85,73.8,-0.37481,0.00043,9.19118]
[1776812515589,35.98,75773.14,73.8,-0.37469,0.00043,9.19025]
[1776812515591,35.98,75773.14,73.8,-0.37469,0.00043,9.19025]
[1776812515784,35.98,75769.96,73.8,-0.37607,0.00044,9.20053]
[1776812516066,35.98,75769.96,73.8,-0.37607,0.00044,9.20053]
[1776812516204,35.98,75769.96,73.8,-0.37607,0.00044,9.20053]
[1776812516427,35.98,75769.96,73.8,-0.37607,0.00044,9.20053]
[1776812516434,35.98,75769.96,73.8,-0.37607,0.00044,9.20053]
[1776812516791,35.98,75760.08,73.8,-0.38038,0.00044,9.23174]
[1776812517243,35.98,75760.08,73.8,-0.38038,0.00044,9.23174]
[1776812518184,35.98,75760.08,73.8,-0.38039,0.00044,9.23177]
[1776812518626,35.98,75760.08,73.8,-0.38039,0.00044,9.23177]
[1776812518686,35.98,75756.28,73.8,-0.38205,0.00044,9.24349]
[1776812518805,35.98,75760.53,73.8,-0.38019,0.00044,9.23039]
[1776812520967,35.99,75760.69,73.8,-0.38013,0.00044,9.22994]
[1776812521104,35.99,75760.69,73.8,-0.38013,0.00044,9.22994]
[1776812521979,35.99,75759.74,73.8,-0.38055,0.00044,9.23292]
[1776812522355,35.99,75759.74,73.8,-0.38055,0.00044,9.23292]
[1776812522738,35.99,75746.53,73.8,-0.38633,0.00044,9.27285]
[1776812523164,35.99,75746.53,73.8,-0.38633,0.00044,9.27285]
[1776812523172,35.99,75746.53,73.8,-0.38633,0.00044,9.27285]
[1776812523297,35.99,75746.53,73.8,-0.38633,0.00044,9.27285]
[1776812523429,35.99,75757.94,73.8,-0.38134,0.00044,9.23848]
[1776812523842,35.99,75764.89,73.8,-0.3783,0.00044,9.21683]
[1776812525856,35.99,75762.51,73.8,-0.37934,0.00044,9.22432]
[1776812530154,35.99,75763.61,73.8,-0.37887,0.00044,9.22089]
[1776812530891,35.99,75759.69,73.8,-0.38058,0.00044,9.23313]
[1776812532904,35.99,75763.62,73.8,-0.37887,0.00044,9.22089]
[1776812537940,35.99,75765.14,73.8,-0.37821,0.00044,9.21619]
[1776812543050,36.0,75764.99,73.8,-0.37829,0.00044,9.21673]
[1776812547666,36.0,75766.1,73.8,-0.37781,0.00044,9.2133]
[1776812547684,36.0,75766.1,73.8,-0.37781,0.00044,9.2133]
[1776812552069,36.0,75766.1,73.8,-0.37771,0.00044,9.20398]
[1776812553045,36.0,75761.93,73.8,-0.37954,0.00044,9.21711]
[1776812556067,36.0,75758.81,73.8,-0.3809,0.00044,9.22679]
[1776812556997,36.0,75758.81,73.8,-0.3809,0.00044,9.22679]
[1776812562588,36.0,75759.89,73.8,-0.38042,0.00044,9.22344]
[1776812563493,36.0,75763.57,73.8,-0.37882,0.00044,9.21194]
[1776812564334,36.0,75766.76,73.8,-0.37742,0.00044,9.20187]
[1776812565266,36.0,75766.76,73.8,-0.37742,0.00044,9.20187]
[1776812565273,36.0,75766.76,73.8,-0.37742,0.00044,9.20187]
[1776812565380,36.0,75766.76,73.8,-0.37742,0.00044,9.20187]
[1776812565389,36.0,75766.76,73.8,-0.37742,0.00044,9.20187]
[1776812565722,36.0,75771.2,73.8,-0.37549,0.00044,9.18769]
[1776812566832,36.0,75779.23,73.8,-0.37201,0.00043,9.16149]
[1776812568487,36.0,75780.54,73.8,-0.37145,0.00043,9.15718]
[1776812568720,36.0,75780.54,73.8,-0.37145,0.00043,9.15718]
[1776812568797,36.01,75780.65,73.8,-0.3714,0.00043,9.15684]
[1776812568909,36.01,75780.65,73.8,-0.3714,0.00043,9.15684]
[1776812569019,36.01,75780.65,73.8,-0.3714,0.00043,9.15684]
[1776812569771,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570022,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570027,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570104,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570113,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570118,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570123,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570187,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570190,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570220,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570305,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570332,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570366,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570374,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570631,36.01,75787.19,73.8,-0.36857,0.00043,9.13489]
[1776812570664,36.01,75791.13,73.8,-0.36687,0.00043,9.12145]
[1776812570863,36.01,75791.13,73.8,-0.36687,0.00043,9.12145]
[1776812571197,36.01,75791.13,73.8,-0.36687,0.00043,9.12145]
[1776812571698,36.01,75791.13,73.8,-0.36687,0.00043,9.12145]
[1776812571785,36.01,75791.13,73.8,-0.36687,0.00043,9.12145]
[1776812571771,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812571868,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812571876,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812571993,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812572059,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812572061,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812572745,36.01,75787.34,73.8,-0.36851,0.00043,9.13442]
[1776812572818,36.01,75777.63,73.8,-0.37272,0.00043,9.16692]
[1776812574833,36.01,75779.38,73.8,-0.37197,0.00043,9.16118]
[1776812574845,36.01,75779.38,73.8,-0.37197,0.00043,9.16118]
[1776812575292,36.01,75779.17,73.8,-0.37206,0.00043,9.16187]
[1776812575393,36.01,75780.31,73.8,-0.37157,0.00043,9.15815]
[1776812581542,36.02,75779.54,73.8,-0.37192,0.00043,9.16081]
[1776812581651,36.02,75779.54,73.8,-0.37192,0.00043,9.16081]
[1776812581710,36.02,75779.54,73.8,-0.37192,0.00043,9.16081]
[1776812581710,36.02,75779.54,73.8,-0.37192,0.00043,9.16081]
[1776812581843,36.02,75779.54,73.8,-0.37192,0.00043,9.16081]
[1776812581848,36.02,75780.68,73.8,-0.37143,0.00043,9.15708]
[1776812581940,36.02,75780.68,73.8,-0.37143,0.00043,9.15708]
[1776812582670,36.02,75780.68,73.8,-0.37143,0.00043,9.15708]
[1776812582742,36.02,75792.86,73.8,-0.36617,0.00043,9.11582]
[1776812582935,36.02,75792.86,73.8,-0.36617,0.00043,9.11582]
[1776812583119,36.02,75792.86,73.8,-0.36617,0.00043,9.11582]
[1776812583131,36.02,75792.86,73.8,-0.36617,0.00043,9.11582]
[1776812583653,36.02,75797.98,73.8,-0.36396,0.00043,9.09802]
[1776812584242,36.02,75797.98,73.8,-0.36396,0.00043,9.09802]
[1776812584332,36.02,75797.98,73.8,-0.36396,0.00043,9.09802]
[1776812584400,36.02,75801.12,73.8,-0.36261,0.00043,9.08696]
[1776812585574,36.02,75805.23,73.8,-0.36086,0.00043,9.07238]
[1776812586597,36.02,75805.23,73.8,-0.36086,0.00043,9.07238]
[1776812586709,36.02,75805.23,73.8,-0.36086,0.00043,9.07238]
[1776812586712,36.02,75807.82,73.8,-0.35975,0.00043,9.06311]
[1776812586946,36.02,75807.82,73.8,-0.35975,0.00043,9.06311]
[1776812586972,36.02,75807.82,73.8,-0.35975,0.00043,9.06311]
[1776812587802,36.02,75818.92,73.8,-0.355,0.00043,9.02241]
[1776812588044,36.02,75818.92,73.8,-0.355,0.00043,9.02241]
[1776812588059,36.02,75818.92,73.8,-0.355,0.00043,9.02241]
[1776812588301,36.02,75816.8,73.8,-0.35591,0.00043,9.03029]
[1776812589545,36.02,75816.8,73.8,-0.35591,0.00043,9.03029]
[1776812589612,36.03,75813.0,73.8,-0.35754,0.00043,9.04436]
[1776812590315,36.03,75817.02,73.8,-0.35582,0.00043,9.02955]
[1776812591863,36.03,75817.02,73.8,-0.35582,0.00043,9.02955]
[1776812591863,36.03,75817.02,73.8,-0.35582,0.00043,9.02955]
[1776812591933,36.03,75818.62,73.8,-0.35515,0.00043,9.02368]
[1776812591934,36.03,75818.62,73.8,-0.35515,0.00043,9.02368]
[1776812592037,36.03,75818.62,73.8,-0.35515,0.00043,9.02368]
[1776812592329,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593185,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593205,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593245,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593252,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593608,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593747,36.03,75817.73,73.8,-0.35553,0.00043,9.02699]
[1776812593798,36.03,75810.98,73.8,-0.35842,0.00043,9.0519]
[1776812594343,36.03,75796.71,73.8,-0.36455,0.00043,9.10279]
[1776812595350,36.03,75792.22,73.8,-0.36649,0.00043,9.11844]
[1776812598178,36.04,75792.39,73.8,-0.36643,0.00043,9.11795]
[1776812598434,36.04,75792.39,73.8,-0.36643,0.00043,9.11795]
[1776812598526,36.04,75788.12,73.8,-0.36828,0.00043,9.13264]
[1776812598887,36.04,75788.12,73.8,-0.36828,0.00043,9.13264]
[1776812599396,36.04,75791.52,73.8,-0.36682,0.00043,9.12102]
[1776812601445,36.04,75793.67,73.8,-0.36589,0.00043,9.11366]
[1776812603867,36.04,75793.89,73.8,-0.36581,0.00043,9.11296]
[1776812605905,36.04,75791.91,73.8,-0.36667,0.00043,9.11984]
[1776812605907,36.04,75791.91,73.8,-0.36667,0.00043,9.11984]
[1776812606346,36.04,75791.91,73.8,-0.36667,0.00043,9.11984]
[1776812606500,36.04,75791.91,73.8,-0.36667,0.00043,9.11984]
[1776812606809,36.04,75791.91,73.8,-0.36667,0.00043,9.11984]
[1776812606602,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607038,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607055,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607168,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607242,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607400,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607403,36.05,75788.39,73.8,-0.36819,0.00043,9.13193]
[1776812607434,36.05,75779.94,73.8,-0.37185,0.00043,9.16032]
[1776812610633,36.05,75775.82,73.8,-0.37365,0.00043,9.17395]
[1776812612662,36.05,75777.14,73.8,-0.37297,0.00043,9.16025]
[1776812613476,36.05,75779.86,73.8,-0.37179,0.00043,9.15134]
[1776812614778,36.05,75779.86,73.8,-0.37179,0.00043,9.15134]
[1776812614810,36.06,75781.04,73.8,-0.37129,0.00043,9.14746]
[1776812615490,36.06,75778.52,73.8,-0.37238,0.00043,9.15583]
[1776812616497,36.06,75775.37,73.8,-0.37376,0.00043,9.16619]
[1776812617899,36.06,75769.8,73.8,-0.37618,0.00044,9.18421]
[1776812620286,36.06,75766.22,73.8,-0.37774,0.00044,9.19562]
[1776812620379,36.06,75766.22,73.8,-0.37774,0.00044,9.19562]
[1776812621532,36.06,75771.02,73.8,-0.37565,0.00043,9.18033]
[1776812623783,36.06,75771.24,73.8,-0.37556,0.00043,9.17964]
[1776812623793,36.06,75772.95,73.8,-0.37482,0.00043,9.17415]
[1776812629587,36.07,75773.77,73.8,-0.37448,0.00043,9.1716]
[1776812633133,36.07,75773.26,73.8,-0.3747,0.00043,9.17329]
[1776812633915,36.07,75773.33,73.8,-0.37468,0.00043,9.1731]
[1776812639657,36.07,75773.14,73.8,-0.37477,0.00043,9.17381]
[1776812640107,36.07,75773.14,73.8,-0.37477,0.00043,9.17381]
[1776812640243,36.07,75773.14,73.8,-0.37477,0.00043,9.17381]
[1776812640665,36.07,75778.15,73.8,-0.3726,0.00043,9.15749]
[1776812641420,36.07,75778.15,73.8,-0.3726,0.00043,9.15749]
[1776812642904,36.08,75776.13,73.8,-0.37348,0.00043,9.16413]
[1776812642913,36.08,75776.13,73.8,-0.37348,0.00043,9.16413]
[1776812642916,36.08,75776.13,73.8,-0.37348,0.00043,9.16413]
[1776812643133,36.08,75775.04,73.8,-0.37396,0.00043,9.16771]
[1776812643524,36.08,75775.04,73.8,-0.37396,0.00043,9.16771]
[1776812643763,36.08,75775.04,73.8,-0.37396,0.00043,9.16771]
[1776812643873,36.08,75775.04,73.8,-0.37396,0.00043,9.16771]
[1776812643847,36.08,75784.25,73.8,-0.36997,0.00043,9.13729]
[1776812643954,36.08,75784.25,73.8,-0.36997,0.00043,9.13729]
[1776812643971,36.08,75784.25,73.8,-0.36997,0.00043,9.13729]
[1776812644924,36.08,75793.83,73.8,-0.36583,0.00043,9.10468]
[1776812645700,36.08,75799.09,73.8,-0.36357,0.00043,9.08638]
[1776812646835,36.08,75799.09,73.8,-0.36357,0.00043,9.08638]
[1776812647572,36.08,75800.0,73.8,-0.36318,0.00043,9.08322]
[1776812647584,36.08,75800.0,73.8,-0.36318,0.00043,9.08322]
[1776812647714,36.08,75801.44,73.8,-0.36257,0.00043,9.07817]
[1776812647951,36.08,75801.44,73.8,-0.36257,0.00043,9.07817]
[1776812648721,36.08,75804.17,73.8,-0.3614,0.00043,9.06849]
[1776812649733,36.08,75804.17,73.8,-0.3614,0.00043,9.06849]
[1776812649831,36.08,75802.22,73.8,-0.36224,0.00043,9.07543]
[1776812651798,36.08,75801.21,73.8,-0.36267,0.00043,9.07903]
[1776812651881,36.08,75799.71,73.8,-0.36332,0.00043,9.08434]
[1776812653204,36.08,75798.72,73.8,-0.36375,0.00043,9.08783]
[1776812653231,36.08,75798.72,73.8,-0.36375,0.00043,9.08783]
[1776812653756,36.08,75795.84,73.8,-0.36499,0.00043,9.09791]
[1776812655913,36.08,75795.61,73.8,-0.36509,0.00043,9.09872]
[1776812656200,36.08,75795.22,73.8,-0.36526,0.00043,9.10009]
[1776812658180,36.08,75799.18,73.8,-0.36356,0.00043,9.08628]
[1776812663694,36.08,75796.92,73.8,-0.36453,0.00043,9.09416]
[1776812663723,36.08,75796.92,73.8,-0.36453,0.00043,9.09416]
[1776812663762,36.08,75796.92,73.8,-0.36453,0.00043,9.09416]
[1776812663826,36.08,75794.05,73.8,-0.36576,0.00043,9.10412]
[1776812664208,36.08,75794.05,73.8,-0.36576,0.00043,9.10412]
[1776812664216,36.08,75794.05,73.8,-0.36576,0.00043,9.10412]
[1776812664248,36.08,75794.05,73.8,-0.36576,0.00043,9.10412]
[1776812664317,36.08,75794.05,73.8,-0.36576,0.00043,9.10412]
[1776812664324,36.08,75794.05,73.8,-0.36576,0.00043,9.10412]
[1776812664833,36.08,75781.27,73.8,-0.37128,0.00043,9.14744]
[1776812665160,36.08,75781.27,73.8,-0.37128,0.00043,9.14744]
[1776812666031,36.08,75780.24,73.8,-0.37173,0.00043,9.15085]
[1776812671883,36.08,75781.08,73.8,-0.37124,0.00043,9.13858]
[1776812672400,36.08,75781.08,73.8,-0.37124,0.00043,9.13858]
[1776812672411,36.08,75781.08,73.8,-0.37124,0.00043,9.13858]
[1776812674904,36.08,75776.61,73.8,-0.37318,0.00043,9.15329]
[1776812676886,36.08,75777.33,73.8,-0.37286,0.00043,9.15091]
[1776812676936,36.08,75777.33,73.8,-0.37286,0.00043,9.15091]
[1776812677702,36.08,75777.33,73.8,-0.37286,0.00043,9.15091]
[1776812677925,36.08,75777.41,73.8,-0.37283,0.00043,9.15061]
[1776812682960,36.08,75778.14,73.8,-0.3725,0.00043,9.14818]
[1776812687995,36.08,75778.09,73.8,-0.37252,0.00043,9.14832]
[1776812689853,36.08,75778.09,73.8,-0.37252,0.00043,9.14832]
[1776812690730,36.08,75778.51,73.8,-0.37234,0.00043,9.14693]
[1776812696587,36.08,75778.96,73.8,-0.37214,0.00043,9.14543]
[1776812701086,36.07,75788.83,73.8,-0.36787,0.00043,9.11232]
[1776812702750,36.07,75788.83,73.8,-0.36787,0.00043,9.11232]
[1776812704107,36.08,75780.0,73.8,-0.3717,0.00043,9.14204]
[1776812705457,36.08,75780.0,73.8,-0.3717,0.00043,9.14204]
[1776812705481,36.08,75780.0,73.8,-0.3717,0.00043,9.14204]
[1776812705908,36.08,75777.37,73.8,-0.37284,0.00043,9.15072]
[1776812707520,36.08,75779.64,73.8,-0.37185,0.00043,9.14324]
[1776812707611,36.08,75784.87,73.8,-0.36959,0.00043,9.1258]
[1776812710963,36.08,75786.35,73.8,-0.36895,0.00043,9.12084]
[1776812710992,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711093,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711115,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711152,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711232,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711365,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711407,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711471,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711610,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711650,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711958,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711960,36.08,75786.88,73.8,-0.36872,0.00043,9.11904]
[1776812711784,36.08,75792.72,73.8,-0.3662,0.00043,9.09911]
[1776812712646,36.08,75814.33,73.8,-0.35692,0.00043,9.02218]
[1776812713546,36.08,75814.33,73.8,-0.35692,0.00043,9.02218]
[1776812713644,36.08,75814.33,73.8,-0.35692,0.00043,9.02218]
[1776812713743,36.08,75817.92,73.8,-0.35539,0.00043,9.00894]
[1776812714124,36.08,75817.92,73.8,-0.35539,0.00043,9.00894]
[1776812715660,36.08,75817.5,73.8,-0.35557,0.00043,9.0105]
[1776812715718,36.08,75817.28,73.8,-0.35566,0.00043,9.01127]
[1776812717959,36.08,75817.59,73.8,-0.35553,0.00043,9.01012]
[1776812717986,36.08,75817.59,73.8,-0.35553,0.00043,9.01012]
[1776812718021,36.08,75818.07,73.8,-0.35532,0.00043,9.00833]
[1776812718107,36.08,75818.07,73.8,-0.35532,0.00043,9.00833]
[1776812718332,36.08,75818.07,73.8,-0.35532,0.00043,9.00833]
[1776812718975,36.08,75823.46,73.8,-0.35302,0.00043,8.98817]
[1776812719528,36.08,75823.46,73.8,-0.35302,0.00043,8.98817]
[1776812719548,36.08,75823.46,73.8,-0.35302,0.00043,8.98817]
[1776812719940,36.08,75826.84,73.8,-0.35158,0.00043,8.97539]
[1776812720019,36.08,75826.84,73.8,-0.35158,0.00043,8.97539]
[1776812720024,36.08,75826.84,73.8,-0.35158,0.00043,8.97539]
[1776812720143,36.08,75826.84,73.8,-0.35158,0.00043,8.97539]
[1776812720872,36.08,75835.36,73.8,-0.34797,0.00042,8.94264]
[1776812721128,36.08,75835.36,73.8,-0.34797,0.00042,8.94264]
[1776812721195,36.08,75835.36,73.8,-0.34797,0.00042,8.94264]
[1776812721233,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722242,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722277,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722689,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722697,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722708,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722781,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722792,36.08,75838.44,73.8,-0.34667,0.00042,8.93063]
[1776812722969,36.08,75838.65,73.8,-0.34658,0.00042,8.92981]
[1776812723158,36.08,75838.65,73.8,-0.34658,0.00042,8.92981]
[1776812723248,36.08,75838.65,73.8,-0.34658,0.00042,8.92981]
[1776812723581,36.08,75849.23,73.8,-0.34212,0.00042,8.88781]
[1776812725332,36.08,75851.16,73.8,-0.34131,0.00042,8.88004]
[1776812725405,36.08,75851.16,73.8,-0.34131,0.00042,8.88004]
[1776812725448,36.08,75851.16,73.8,-0.34131,0.00042,8.88004]
[1776812725469,36.08,75851.16,73.8,-0.34131,0.00042,8.88004]
[1776812725865,36.08,75851.04,73.8,-0.34136,0.00042,8.88054]
[1776812726279,36.08,75851.04,73.8,-0.34136,0.00042,8.88054]
[1776812726674,36.08,75851.04,73.8,-0.34136,0.00042,8.88054]
[1776812726676,36.08,75851.04,73.8,-0.34136,0.00042,8.88054]
[1776812727009,36.08,75841.81,73.8,-0.34525,0.00042,8.91744]
[1776812729049,36.08,75841.18,73.8,-0.34552,0.00042,8.91994]
[1776812729273,36.08,75841.18,73.8,-0.34552,0.00042,8.91994]
[1776812729292,36.08,75841.18,73.8,-0.34552,0.00042,8.91994]
[1776812730353,36.08,75839.14,73.8,-0.34638,0.00042,8.928]
[1776812730690,36.08,75839.14,73.8,-0.34638,0.00042,8.928]
[1776812730791,36.08,75834.84,73.8,-0.3482,0.00042,8.94478]
[1776812731071,36.08,75834.84,73.8,-0.3482,0.00042,8.94478]
[1776812731862,36.08,75834.84,73.8,-0.3482,0.00042,8.94478]
[1776812732152,36.08,75836.33,73.8,-0.34744,0.00042,8.92938]
[1776812732267,36.08,75836.33,73.8,-0.34744,0.00042,8.92938]
[1776812736252,36.08,75836.81,73.8,-0.34724,0.00042,8.92754]
[1776812736257,36.08,75836.81,73.8,-0.34724,0.00042,8.92754]
[1776812737448,36.08,75837.23,73.8,-0.34706,0.00042,8.92592]
[1776812737540,36.08,75839.88,73.8,-0.34594,0.00042,8.91553]
[1776812738539,36.08,75839.88,73.8,-0.34594,0.00042,8.91553]
[1776812738944,36.08,75839.88,73.8,-0.34594,0.00042,8.91553]
[1776812739275,36.08,75839.5,73.8,-0.34611,0.00042,8.91706]
[1776812739316,36.08,75839.5,73.8,-0.34611,0.00042,8.91706]
[1776812739373,36.08,75839.5,73.8,-0.34611,0.00042,8.91706]
[1776812740400,36.08,75837.18,73.8,-0.34709,0.00042,8.92616]
[1776812740899,36.08,75842.22,73.8,-0.34496,0.00042,8.90637]
[1776812741373,36.08,75845.39,73.8,-0.34362,0.00042,8.89378]
[1776812742988,36.08,75845.39,73.8,-0.34362,0.00042,8.89378]
[1776812743001,36.08,75845.39,73.8,-0.34362,0.00042,8.89378]
[1776812743018,36.08,75845.39,73.8,-0.34362,0.00042,8.89378]
[1776812743036,36.08,75845.63,73.8,-0.34353,0.00042,8.89286]
[1776812743387,36.09,75848.13,73.8,-0.34248,0.00042,8.8829]
[1776812746774,36.09,75850.09,73.8,-0.34165,0.00042,8.87504]
[1776812747001,36.09,75850.07,73.8,-0.34167,0.00042,8.87516]
[1776812747415,36.09,75855.18,73.8,-0.33952,0.00042,8.85442]
[1776812748644,36.09,75855.18,73.8,-0.33952,0.00042,8.85442]
[1776812748645,36.09,75855.18,73.8,-0.33952,0.00042,8.85442]
[1776812748819,36.09,75855.18,73.8,-0.33952,0.00042,8.85442]
[1776812748833,36.09,75855.18,73.8,-0.33952,0.00042,8.85442]
[1776812748934,36.09,75855.18,73.8,-0.33952,0.00042,8.85442]
[1776812749242,36.09,75855.32,73.8,-0.33946,0.00042,8.85388]
[1776812749373,36.09,75855.32,73.8,-0.33946,0.00042,8.85388]
[1776812749422,36.09,75855.32,73.8,-0.33946,0.00042,8.85388]
[1776812749601,36.09,75855.32,73.8,-0.33946,0.00042,8.85388]
[1776812749951,36.09,75862.63,73.8,-0.3364,0.00042,8.82376]
[1776812750094,36.09,75862.63,73.8,-0.3364,0.00042,8.82376]
[1776812750679,36.09,75862.63,73.8,-0.3364,0.00042,8.82376]
[1776812750856,36.09,75862.63,73.8,-0.3364,0.00042,8.82376]
[1776812751007,36.09,75862.63,73.8,-0.3364,0.00042,8.82376]
[1776812750923,36.09,75866.42,73.8,-0.33481,0.00042,8.80793]
[1776812751876,36.09,75860.47,73.8,-0.33731,0.00042,8.83275]
[1776812752838,36.09,75860.47,73.8,-0.33731,0.00042,8.83275]
[1776812754385,36.09,75856.99,73.8,-0.33877,0.00042,8.84714]
[1776812754400,36.09,75856.99,73.8,-0.33877,0.00042,8.84714]
[1776812755476,36.09,75861.29,73.8,-0.33697,0.00042,8.82943]
[1776812756115,36.09,75861.29,73.8,-0.33697,0.00042,8.82943]
[1776812756142,36.09,75861.29,73.8,-0.33697,0.00042,8.82943]
[1776812756646,36.09,75854.45,73.8,-0.33984,0.00042,8.85757]
[1776812758254,36.09,75853.94,73.8,-0.34006,0.00042,8.85965]
[1776812758687,36.09,75853.94,73.8,-0.34006,0.00042,8.85965]
[1776812758820,36.09,75850.82,73.8,-0.34137,0.00042,8.87237]
[1776812759936,36.09,75845.31,73.8,-0.3437,0.00042,8.89452]
[1776812760650,36.09,75845.31,73.8,-0.3437,0.00042,8.89452]
[1776812762761,36.1,75843.98,73.8,-0.34426,0.00042,8.89984]
[1776812762788,36.1,75843.98,73.8,-0.34426,0.00042,8.89984]
[1776812762917,36.1,75843.98,73.8,-0.34426,0.00042,8.89984]
[1776812762994,36.1,75843.98,73.8,-0.34426,0.00042,8.89984]
[1776812763048,36.1,75843.98,73.8,-0.34426,0.00042,8.89984]
[1776812763001,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763089,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763223,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763224,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763245,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763255,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763818,36.1,75843.81,73.8,-0.34434,0.00042,8.90058]
[1776812763918,36.1,75861.16,73.8,-0.33705,0.00042,8.8302]
[1776812764910,36.1,75869.82,73.8,-0.33343,0.00042,8.794]
[1776812769429,36.1,75869.71,73.8,-0.33349,0.00042,8.79454]
[1776812769459,36.1,75869.71,73.8,-0.33349,0.00042,8.79454]
[1776812769578,36.1,75871.33,73.8,-0.33281,0.00042,8.78771]
[1776812772599,36.1,75874.23,73.8,-0.33161,0.00042,8.77546]
[1776812777556,36.1,75873.57,73.8,-0.3319,0.00042,8.77836]
[1776812777634,36.1,75874.04,73.8,-0.3317,0.00042,8.77637]
[1776812779883,36.1,75873.64,73.8,-0.33187,0.00042,8.7781]
[1776812780917,36.1,75873.07,73.8,-0.33211,0.00042,8.78054]
[1776812781018,36.1,75869.75,73.8,-0.3335,0.00042,8.79465]
[1776812781662,36.1,75866.61,73.8,-0.33481,0.00042,8.80789]
[1776812782815,36.1,75866.61,73.8,-0.33481,0.00042,8.80789]
[1776812782846,36.1,75866.61,73.8,-0.33481,0.00042,8.80789]
[1776812783522,36.11,75867.52,73.8,-0.33443,0.00042,8.80411]
[1776812783779,36.11,75861.63,73.8,-0.3369,0.00042,8.8287]
[1776812784611,36.11,75861.63,73.8,-0.3369,0.00042,8.8287]
[1776812784683,36.11,75859.47,73.8,-0.3378,0.00042,8.83764]
[1776812785295,36.11,75859.47,73.8,-0.3378,0.00042,8.83764]
[1776812785754,36.11,75859.47,73.8,-0.3378,0.00042,8.83764]
[1776812785836,36.11,75855.43,73.8,-0.3395,0.00042,8.85422]
[1776812789377,36.11,75854.01,73.8,-0.34009,0.00042,8.85998]
[1776812789718,36.11,75854.55,73.8,-0.33986,0.00042,8.85777]
[1776812791671,36.11,75855.86,73.8,-0.33931,0.00042,8.85242]
[1776812793746,36.11,75860.54,73.8,-0.33721,0.00042,8.8235]
[1776812795862,36.11,75859.97,73.8,-0.33745,0.00042,8.82587]
[1776812796633,36.11,75860.31,73.8,-0.33731,0.00042,8.82447]
[1776812796768,36.11,75856.48,73.8,-0.33892,0.00042,8.84023]
[1776812797775,36.11,75853.1,73.8,-0.34033,0.00042,8.85402]
[1776812798608,36.11,75853.1,73.8,-0.34033,0.00042,8.85402]
[1776812803347,36.11,75850.29,73.8,-0.34152,0.00042,8.86538]
[1776812803450,36.11,75850.29,73.8,-0.34152,0.00042,8.86538]
[1776812803566,36.11,75850.29,73.8,-0.34152,0.00042,8.86538]
[1776812803818,36.11,75845.89,73.8,-0.34337,0.00042,8.88308]
[1776812808853,36.11,75845.38,73.8,-0.3436,0.00042,8.88526]
[1776812814895,36.12,75845.57,73.8,-0.34354,0.00042,8.88469]
[1776812819931,36.12,75846.06,73.8,-0.34335,0.00042,8.88291]
[1776812821996,36.12,75845.52,73.8,-0.34359,0.00042,8.88509]
[1776812822607,36.12,75845.07,73.8,-0.34378,0.00042,8.88692]
[1776812822952,36.12,75840.08,73.8,-0.34589,0.00042,8.90669]
[1776812823958,36.12,75833.69,73.8,-0.3486,0.00042,8.93161]
[1776812828432,36.12,75833.68,73.8,-0.3486,0.00042,8.93165]
[1776812831109,36.12,75833.17,73.8,-0.34882,0.00042,8.93361]
[1776812831110,36.12,75833.17,73.8,-0.34882,0.00042,8.93361]
[1776812832016,36.12,75833.06,73.8,-0.34886,0.00042,8.93403]
[1776812833171,36.12,75833.33,73.8,-0.34875,0.00042,8.93299]
[1776812833370,36.12,75833.33,73.8,-0.34875,0.00042,8.93299]
[1776812834030,36.12,75840.05,73.8,-0.3459,0.00042,8.90681]
[1776812836044,36.12,75837.32,73.8,-0.34706,0.00042,8.91753]
[1776812837969,36.12,75837.43,73.8,-0.34701,0.00042,8.91711]
[1776812838058,36.12,75836.89,73.8,-0.34724,0.00042,8.91922]
[1776812838773,36.12,75836.89,73.8,-0.34724,0.00042,8.91922]
[1776812838823,36.12,75836.89,73.8,-0.34724,0.00042,8.91922]
[1776812839065,36.13,75828.33,73.8,-0.35088,0.00042,8.95224]
[1776812843049,36.13,75829.32,73.8,-0.35046,0.00042,8.94848]
[1776812843081,36.13,75829.32,73.8,-0.35046,0.00042,8.94848]
[1776812843093,36.13,75828.71,73.8,-0.35072,0.00042,8.95082]
[1776812843556,36.13,75828.71,73.8,-0.35072,0.00042,8.95082]
[1776812848136,36.13,75829.32,73.8,-0.35047,0.00042,8.9486]
[1776812853772,36.13,75829.67,73.8,-0.3502,0.00043,8.93777]
[1776812858877,36.13,75828.4,73.8,-0.35075,0.00043,8.94272]
[1776812862481,36.14,75827.8,73.8,-0.35102,0.00043,8.94512]
[1776812862597,36.14,75827.8,73.8,-0.35102,0.00043,8.94512]
[1776812862768,36.14,75829.21,73.8,-0.35042,0.00043,8.93977]
[1776812863550,36.14,75837.91,73.8,-0.34673,0.00042,8.90614]
[1776812865600,36.14,75839.49,73.8,-0.34607,0.00042,8.89996]
[1776812868571,36.14,75840.47,73.8,-0.34565,0.00042,8.89612]
[1776812870776,36.14,75842.02,73.8,-0.345,0.00042,8.89001]
[1776812870956,36.14,75842.02,73.8,-0.345,0.00042,8.89001]
[1776812871055,36.14,75841.73,73.8,-0.34512,0.00042,8.89116]
[1776812871289,36.14,75850.8,73.8,-0.3413,0.00042,8.85496]
[1776812873100,36.14,75850.8,73.8,-0.3413,0.00042,8.85496]
[1776812873099,36.14,75853.75,73.8,-0.34006,0.00042,8.84304]
[1776812878338,36.14,75853.15,73.8,-0.34032,0.00042,8.84558]
[1776812880577,36.14,75853.71,73.8,-0.34009,0.00042,8.84333]
[1776812880738,36.14,75853.71,73.8,-0.34009,0.00042,8.84333]
[1776812880794,36.14,75852.82,73.8,-0.34047,0.00042,8.84698]
[1776812881785,36.14,75852.82,73.8,-0.34047,0.00042,8.84698]
[1776812882130,36.14,75841.74,73.8,-0.34514,0.00042,8.8913]
[1776812882366,36.14,75836.26,73.8,-0.34745,0.00042,8.91277]
[1776812886394,36.14,75833.27,73.8,-0.34872,0.00042,8.92439]
[1776812891428,36.14,75831.83,73.8,-0.34934,0.00042,8.92994]
[1776812896464,36.14,75831.2,73.8,-0.3496,0.00042,8.93235]
[1776812897407,36.14,75831.2,73.8,-0.3496,0.00042,8.93235]
[1776812897569,36.14,75831.2,73.8,-0.3496,0.00042,8.93235]
[1776812897623,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812898739,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812898748,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812898773,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812898822,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812898873,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812899094,36.14,75831.79,73.8,-0.34935,0.00042,8.93008]
[1776812899130,36.14,75839.76,73.8,-0.34597,0.00042,8.89907]
[1776812899485,36.14,75849.43,73.8,-0.34189,0.00042,8.86064]
[1776812903109,36.14,75849.15,73.8,-0.34201,0.00042,8.86177]
[1776812903513,36.14,75854.16,73.8,-0.3399,0.00042,8.84153]
[1776812905527,36.14,75857.22,73.8,-0.33862,0.00042,8.82908]
[1776812909549,36.15,75858.63,73.8,-0.33804,0.00042,8.82338]
[1776812911040,36.15,75862.04,73.8,-0.33648,0.00042,8.79966]
[1776812911381,36.15,75862.04,73.8,-0.33648,0.00042,8.79966]
[1776812911405,36.15,75862.04,73.8,-0.33648,0.00042,8.79966]
[1776812911413,36.15,75862.04,73.8,-0.33648,0.00042,8.79966]
[1776812911569,36.15,75863.24,73.8,-0.33597,0.00042,8.79468]
[1776812912844,36.15,75867.26,73.8,-0.33429,0.00042,8.77783]
[1776812915601,36.15,75868.49,73.8,-0.33377,0.00042,8.77265]
[1776812921568,36.15,75869.63,73.8,-0.33329,0.00042,8.76778]
[1776812921850,36.15,75869.63,73.8,-0.33329,0.00042,8.76778]
[1776812922063,36.15,75869.63,73.8,-0.33329,0.00042,8.76778]
[1776812922492,36.14,75869.93,73.8,-0.33316,0.00042,8.76649]
[1776812922873,36.14,75874.43,73.8,-0.33129,0.00042,8.74737]
[1776812925666,36.14,75880.25,73.8,-0.32887,0.00041,8.72237]
[1776812929351,36.14,75882.13,73.8,-0.32809,0.00041,8.71426]
[1776812932037,36.14,75884.07,73.8,-0.32729,0.00041,8.70583]
[1776812932114,36.14,75884.07,73.8,-0.32729,0.00041,8.70583]
[1776812933008,36.14,75883.85,73.8,-0.32738,0.00041,8.7068]
[1776812935700,36.15,75882.0,73.8,-0.32815,0.00041,8.71491]
[1776812938778,36.15,75885.17,73.8,-0.32684,0.00041,8.70116]
[1776812940526,36.15,75885.95,73.8,-0.32652,0.00041,8.69778]
[1776812940890,36.15,75882.5,73.8,-0.32795,0.00041,8.71283]
[1776812941743,36.15,75882.5,73.8,-0.32795,0.00041,8.71283]
[1776812941779,36.15,75878.48,73.8,-0.32962,0.00042,8.73021]
[1776812942444,36.15,75878.48,73.8,-0.32962,0.00042,8.73021]
[1776812942786,36.15,75874.12,73.8,-0.33143,0.00042,8.74888]
[1776812947821,36.15,75872.04,73.8,-0.33229,0.00042,8.75766]
[1776812948415,36.15,75872.04,73.8,-0.33229,0.00042,8.75766]
[1776812948817,36.15,75872.04,73.8,-0.33229,0.00042,8.75766]
[1776812949159,36.15,75872.04,73.8,-0.33229,0.00042,8.75766]
[1776812949448,36.15,75871.36,73.8,-0.33258,0.00042,8.76052]
[1776812949514,36.15,75871.36,73.8,-0.33258,0.00042,8.76052]
[1776812949692,36.15,75871.36,73.8,-0.33258,0.00042,8.76052]
[1776812949835,36.15,75867.01,73.8,-0.33439,0.00042,8.77887]
[1776812951381,36.15,75864.73,73.8,-0.33535,0.00042,8.78843]
[1776812951385,36.15,75864.73,73.8,-0.33535,0.00042,8.78843]
[1776812952021,36.15,75872.39,73.8,-0.33215,0.00042,8.75617]
[1776812952491,36.15,75872.39,73.8,-0.33215,0.00042,8.75617]
[1776812953035,36.15,75875.65,73.8,-0.33079,0.00042,8.74229]
[1776812956177,36.15,75875.05,73.8,-0.33104,0.00042,8.74488]
[1776812960369,36.15,75875.26,73.8,-0.33095,0.00042,8.74396]
[1776812960380,36.15,75875.26,73.8,-0.33095,0.00042,8.74396]
[1776812960940,36.15,75875.26,73.8,-0.33095,0.00042,8.74396]
[1776812961045,36.15,75874.77,73.8,-0.33116,0.00042,8.74606]
[1776812961924,36.15,75870.7,73.8,-0.33285,0.00042,8.76336]
[1776812964945,36.15,75867.08,73.8,-0.33436,0.00042,8.77859]
[1776812970036,36.15,75865.92,73.8,-0.33484,0.00042,8.78338]
[1776812974009,36.14,75868.25,73.8,-0.33372,0.00042,8.76377]
[1776812974941,36.14,75868.25,73.8,-0.33372,0.00042,8.76377]
[1776812975210,36.14,75868.25,73.8,-0.33372,0.00042,8.76377]
[1776812975148,36.14,75869.61,73.8,-0.33315,0.00042,8.75803]
[1776812976024,36.14,75874.1,73.8,-0.33127,0.00042,8.73897]
[1776812981059,36.14,75874.43,73.8,-0.33114,0.00042,8.7376]
[1776812986094,36.14,75874.16,73.8,-0.33126,0.00042,8.73877]
[1776812990123,36.14,75870.18,73.8,-0.33292,0.00042,8.75568]
[1776812995157,36.14,75869.31,73.8,-0.33327,0.00042,8.75928]
[1776813000192,36.14,75869.53,73.8,-0.33317,0.00042,8.75828]
[1776813001201,36.14,75866.41,73.8,-0.33448,0.00042,8.77139]
[1776813004500,36.14,75863.98,73.8,-0.33548,0.00042,8.78145]
[1776813004503,36.14,75863.98,73.8,-0.33548,0.00042,8.78145]
[1776813004511,36.14,75863.98,73.8,-0.33548,0.00042,8.78145]
[1776813004921,36.14,75863.98,73.8,-0.33548,0.00042,8.78145]
[1776813005229,36.14,75853.12,73.8,-0.34004,0.00042,8.82615]
[1776813005526,36.14,75853.12,73.8,-0.34004,0.00042,8.82615]
[1776813005623,36.14,75853.12,73.8,-0.34004,0.00042,8.82615]
[1776813006236,36.14,75846.75,73.8,-0.34273,0.00042,8.85184]
[1776813011271,36.13,75843.26,73.8,-0.34418,0.00042,8.86558]
[1776813013285,36.13,75839.22,73.8,-0.34589,0.00042,8.88146]
[1776813019268,36.13,75838.54,73.8,-0.34615,0.00042,8.88394]
[1776813018320,36.13,75841.32,73.8,-0.34497,0.00042,8.87295]
[1776813020293,36.13,75841.32,73.8,-0.34497,0.00042,8.87295]
[1776813020507,36.12,75841.15,73.8,-0.34504,0.00042,8.87354]
[1776813020750,36.12,75841.15,73.8,-0.34504,0.00042,8.87354]
[1776813020753,36.12,75841.15,73.8,-0.34504,0.00042,8.87354]
[1776813020839,36.12,75840.84,73.8,-0.34517,0.00042,8.87477]
[1776813022293,36.12,75832.85,73.8,-0.34855,0.00043,8.90593]
[1776813023107,36.12,75832.85,73.8,-0.34855,0.00043,8.90593]
[1776813026337,36.12,75829.97,73.8,-0.34977,0.00043,8.91699]
[1776813032294,36.12,75827.88,73.8,-0.35066,0.00043,8.92492]
[1776813033886,36.12,75827.42,73.8,-0.35072,0.00043,8.91701]
[1776813034222,36.12,75815.44,73.8,-0.35584,0.00043,8.96197]
[1776813034432,36.12,75811.2,73.8,-0.35766,0.00043,8.97754]
[1776813035874,36.11,75817.46,73.8,-0.35497,0.00043,8.95443]
[1776813041270,36.11,75816.12,73.8,-0.35552,0.00043,8.95926]
[1776813041482,36.11,75813.6,73.8,-0.3566,0.00043,8.96848]
[1776813045622,36.1,75812.74,73.8,-0.35695,0.00043,8.9715]
[1776813045631,36.1,75812.74,73.8,-0.35695,0.00043,8.9715]
[1776813046517,36.1,75815.37,73.8,-0.35581,0.00043,8.96171]
[1776813052313,36.1,75815.82,73.8,-0.3556,0.00043,8.95989]
[1776813061228,36.09,75816.45,73.8,-0.35529,0.00043,8.9572]
[1776813061320,36.08,75816.42,73.8,-0.35529,0.00043,8.95724]
[1776813061915,36.08,75816.42,73.8,-0.35529,0.00043,8.95724]
[1776813062016,36.08,75811.71,73.8,-0.35731,0.00043,8.97457]
[1776813068049,36.08,75809.63,73.8,-0.3582,0.00043,8.98212]
[1776813070260,36.08,75809.75,73.8,-0.35815,0.00043,8.98166]
[1776813071381,36.08,75807.99,73.8,-0.3589,0.00043,8.98802]
[1776813072223,36.08,75807.99,73.8,-0.3589,0.00043,8.98802]
[1776813072280,36.08,75807.54,73.8,-0.35909,0.00043,8.98965]
[1776813075676,36.08,75808.13,73.8,-0.35884,0.00043,8.98749]
[1776813076242,36.08,75808.13,73.8,-0.35884,0.00043,8.98749]
[1776813076344,36.08,75808.8,73.8,-0.35855,0.00043,8.98503]
[1776813076728,36.08,75814.57,73.8,-0.35607,0.00043,8.96389]
[1776813077701,36.08,75814.57,73.8,-0.35607,0.00043,8.96389]
[1776813077820,36.08,75814.57,73.8,-0.35607,0.00043,8.96389]
[1776813078389,36.08,75816.86,73.8,-0.35508,0.00043,8.95538]
[1776813078742,36.08,75820.9,73.8,-0.35334,0.00043,8.94025]
[1776813081225,36.07,75821.02,73.8,-0.35329,0.00043,8.93977]
[1776813081310,36.07,75821.02,73.8,-0.35329,0.00043,8.93977]
[1776813082405,36.07,75822.37,73.8,-0.35271,0.00043,8.93465]
[1776813082526,36.07,75822.37,73.8,-0.35271,0.00043,8.93465]
[1776813083104,36.07,75822.37,73.8,-0.35271,0.00043,8.93465]
[1776813083205,36.07,75823.39,73.8,-0.35227,0.00043,8.93077]
[1776813084597,36.07,75824.19,73.8,-0.35193,0.00043,8.92774]
[1776813084784,36.07,75823.85,73.8,-0.35207,0.00043,8.92901]
[1776813089818,36.07,75824.29,73.8,-0.35187,0.00043,8.92726]
[1776813090776,36.07,75824.29,73.8,-0.35187,0.00043,8.92726]
[1776813090825,36.07,75823.96,73.8,-0.35201,0.00043,8.92849]
[1776813092731,36.07,75824.15,73.8,-0.3518,0.00043,8.91813]
[1776813092839,36.07,75824.15,73.8,-0.3518,0.00043,8.91813]
[1776813092935,36.07,75824.15,73.8,-0.3518,0.00043,8.9181]
[1776813097241,36.07,75824.1,73.8,-0.35182,0.00043,8.91827]
[1776813106939,36.06,75823.28,73.8,-0.35214,0.00043,8.92115]
[1776813108751,36.06,75823.28,73.8,-0.35214,0.00043,8.92115]
[1776813110219,36.06,75822.64,73.8,-0.35241,0.00043,8.92354]
[1776813110365,36.06,75812.11,73.8,-0.35693,0.00043,8.96279]
[1776813111383,36.06,75812.11,73.8,-0.35693,0.00043,8.96279]
[1776813111392,36.06,75807.28,73.8,-0.35901,0.00043,8.98038]
[1776813113107,36.06,75806.02,73.8,-0.35955,0.00043,8.9849]
[1776813113133,36.06,75806.02,73.8,-0.35955,0.00043,8.9849]
[1776813113166,36.06,75806.02,73.8,-0.35955,0.00043,8.9849]
[1776813113321,36.06,75805.94,73.8,-0.35958,0.00043,8.98516]
[1776813113988,36.06,75802.75,73.8,-0.36096,0.00043,8.99662]
[1776813116575,36.06,75801.38,73.8,-0.36155,0.00043,9.00148]
[1776813117412,36.05,75805.53,73.8,-0.35975,0.00043,8.98658]
[1776813117556,36.05,75805.53,73.8,-0.35975,0.00043,8.98658]
[1776813118016,36.05,75805.59,73.8,-0.35972,0.00043,8.98635]
[1776813123050,36.05,75805.1,73.8,-0.35992,0.00043,8.98803]
[1776813127960,36.05,75806.31,73.8,-0.35939,0.00043,8.98359]
[1776813128038,36.05,75806.31,73.8,-0.35939,0.00043,8.98359]
[1776813128062,36.05,75806.31,73.8,-0.35939,0.00043,8.98358]
[1776813131952,36.04,75806.32,73.8,-0.35937,0.00043,8.9834]
[1776813133756,36.04,75806.28,73.8,-0.35938,0.00043,8.9835]
[1776813133764,36.04,75806.28,73.8,-0.35938,0.00043,8.9835]
[1776813133772,36.04,75806.28,73.8,-0.35938,0.00043,8.9835]
[1776813134343,36.04,75811.2,73.8,-0.35725,0.00043,8.96549]
[1776813137466,36.04,75812.63,73.8,-0.35663,0.00043,8.96015]
[1776813140226,36.04,75811.69,73.8,-0.35703,0.00043,8.96356]
[1776813146212,36.03,75811.17,73.8,-0.35723,0.00043,8.96526]
[1776813151247,36.02,75806.56,73.8,-0.35907,0.00043,8.97235]
[1776813154268,36.02,75804.01,73.8,-0.36016,0.00043,8.98145]
[1776813157734,36.02,75803.51,73.8,-0.36037,0.00043,8.98312]
[1776813157750,36.02,75803.51,73.8,-0.36037,0.00043,8.98312]
[1776813158050,36.02,75803.51,73.8,-0.36037,0.00043,8.98312]
[1776813158296,36.02,75802.52,73.8,-0.36079,0.00043,8.98663]
[1776813161362,36.01,75801.17,73.8,-0.36137,0.00043,8.99143]
[1776813162324,36.01,75809.09,73.8,-0.35794,0.00043,8.96276]
[1776813162821,36.01,75809.09,73.8,-0.35794,0.00043,8.96276]
[1776813164876,36.01,75809.46,73.8,-0.35778,0.00043,8.96141]
[1776813166352,36.01,75804.76,73.8,-0.35981,0.00043,8.97848]
[1776813166932,36.01,75804.76,73.8,-0.35981,0.00043,8.97848]
[1776813171046,36.01,75803.5,73.8,-0.36035,0.00043,8.98296]
[1776813173084,36.01,75804.12,73.8,-0.36007,0.00043,8.98069]
[1776813173401,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813173570,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813173645,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813173823,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813173878,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813173973,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813174242,36.01,75803.83,73.8,-0.3602,0.00043,8.98171]
[1776813174408,36.01,75789.06,73.8,-0.36661,0.00044,9.0337]
[1776813175415,36.01,75780.98,73.8,-0.37013,0.00044,9.06117]
[1776813177429,36.01,75778.41,73.8,-0.37125,0.00044,9.06972]
[1776813179930,36.0,75778.28,73.8,-0.3713,0.00044,9.0701]
[1776813180450,36.0,75776.8,73.8,-0.37194,0.00044,9.07499]
[1776813181325,36.0,75776.8,73.8,-0.37194,0.00044,9.07499]
[1776813181457,36.0,75774.09,73.8,-0.37313,0.00044,9.08391]
[1776813182464,36.0,75769.3,73.8,-0.37523,0.00044,9.09949]
[1776813183471,36.0,75774.41,73.8,-0.37298,0.00044,9.08282]
[1776813189028,36.0,75773.95,73.8,-0.37318,0.00044,9.08428]
[1776813193677,36.0,75773.93,73.8,-0.37318,0.00044,9.08427]
[1776813199582,35.99,75774.09,73.8,-0.37309,0.00044,9.08363]
[1776813204394,35.99,75774.74,73.8,-0.37281,0.00044,9.08148]
[1776813205625,35.99,75768.45,73.8,-0.37556,0.00044,9.1019]
[1776813207639,35.99,75766.03,73.8,-0.37661,0.00044,9.10962]
[1776813208573,35.99,75766.03,73.8,-0.37661,0.00044,9.10962]
[1776813211090,35.98,75765.68,73.8,-0.37676,0.00044,9.11068]
[1776813211100,35.98,75765.68,73.8,-0.37676,0.00044,9.11068]
[1776813211135,35.98,75765.68,73.8,-0.37676,0.00044,9.11068]
[1776813211385,35.98,75765.68,73.8,-0.37676,0.00044,9.11068]
[1776813211487,35.98,75765.38,73.8,-0.37678,0.00044,9.10212]
[1776813211669,35.98,75760.22,73.8,-0.37905,0.00044,9.11845]
[1776813215171,35.98,75753.43,73.8,-0.38205,0.00044,9.13948]
[1776813217495,35.98,75752.16,73.8,-0.38261,0.00044,9.14336]
[1776813217804,35.98,75753.19,73.8,-0.38216,0.00044,9.1402]
[1776813218055,35.98,75753.19,73.8,-0.38216,0.00044,9.1402]
[1776813218426,35.98,75758.34,73.8,-0.37988,0.00044,9.12428]
[1776813218535,35.98,75758.34,73.8,-0.37988,0.00044,9.12428]
[1776813218574,35.98,75758.34,73.8,-0.37988,0.00044,9.12428]
[1776813219330,35.98,75758.34,73.8,-0.37988,0.00044,9.12428]
[1776813219432,35.98,75769.52,73.8,-0.37495,0.00044,9.08874]
[1776813219741,35.98,75772.8,73.8,-0.37351,0.00044,9.07805]
[1776813224777,35.98,75771.65,73.8,-0.37401,0.00044,9.08177]
[1776813227553,35.98,75771.66,73.8,-0.374,0.00044,9.08172]
[1776813229197,35.97,75767.83,73.8,-0.37568,0.00044,9.09409]
[1776813230751,35.97,75767.55,73.8,-0.3758,0.00044,9.09499]
[1776813230802,35.97,75767.55,73.8,-0.3758,0.00044,9.09499]
[1776813231656,35.97,75769.8,73.8,-0.37481,0.00044,9.0877]
[1776813231826,35.97,75773.25,73.8,-0.37329,0.00044,9.07642]
[1776813236860,35.97,75771.42,73.8,-0.37409,0.00044,9.08236]
[1776813241896,35.97,75773.5,73.8,-0.37316,0.00044,9.07549]
[1776813246930,35.97,75772.44,73.8,-0.37362,0.00044,9.07891]
[1776813251966,35.96,75773.13,73.8,-0.37331,0.00044,9.07659]
[1776813257001,35.96,75773.01,73.8,-0.37336,0.00044,9.07694]
[1776813257786,35.96,75773.01,73.8,-0.37336,0.00044,9.07694]
[1776813257879,35.96,75773.01,73.8,-0.37336,0.00044,9.07694]
[1776813258242,35.96,75773.01,73.8,-0.37336,0.00044,9.07694]
[1776813258334,35.96,75778.55,73.8,-0.37092,0.00044,9.05857]
[1776813259293,35.96,75785.35,73.8,-0.36794,0.00044,9.03556]
[1776813264771,35.96,75786.34,73.8,-0.3675,0.00044,9.0321]
[1776813265675,35.96,75786.21,73.8,-0.36756,0.00044,9.03252]
[1776813268859,35.95,75785.82,73.8,-0.36772,0.00044,9.03379]
[1776813269085,35.95,75783.6,73.8,-0.36869,0.00044,9.04134]
[1776813270092,35.95,75779.18,73.8,-0.37062,0.00044,9.05623]
[1776813271300,35.95,75779.18,73.8,-0.37062,0.00044,9.05623]
[1776813271322,35.95,75779.18,73.8,-0.37062,0.00044,9.05623]
[1776813271333,35.95,75779.18,73.8,-0.37062,0.00044,9.05623]
[1776813271393,35.95,75779.34,73.8,-0.37043,0.00044,9.04614]
[1776813272241,35.95,75779.34,73.8,-0.37043,0.00044,9.04614]
[1776813272338,35.95,75775.33,73.8,-0.37219,0.00044,9.05949]
[1776813273113,35.95,75778.75,73.8,-0.37069,0.00044,9.04809]
[1776813273589,35.95,75778.75,73.8,-0.37069,0.00044,9.04809]
[1776813273805,35.95,75778.75,73.8,-0.37069,0.00044,9.04809]
[1776813274330,35.95,75782.47,73.8,-0.36905,0.00044,9.03555]
[1776813276103,35.95,75781.68,73.8,-0.3694,0.00044,9.03823]
[1776813276243,35.95,75781.68,73.8,-0.3694,0.00044,9.03823]
[1776813276275,35.95,75783.23,73.8,-0.36872,0.00044,9.03298]
[1776813277316,35.95,75788.79,73.8,-0.36629,0.00044,9.01389]
[1776813278148,35.95,75791.91,73.8,-0.36492,0.00044,9.00303]
[1776813279586,35.95,75791.91,73.8,-0.36492,0.00044,9.00303]
[1776813290023,35.94,75791.93,73.8,-0.3649,0.00044,9.00283]
[1776813292246,35.94,75794.47,73.8,-0.36378,0.00044,8.99387]
[1776813293430,35.94,75794.47,73.8,-0.36378,0.00044,8.99387]
[1776813298542,35.94,75795.41,73.8,-0.36337,0.00044,8.99052]
[1776813302712,35.94,75795.46,73.8,-0.36334,0.00044,8.99031]
[1776813303323,35.94,75795.69,73.8,-0.36324,0.00044,8.98948]
[1776813306780,35.94,75795.74,73.8,-0.36322,0.00044,8.98928]
[1776813307350,35.94,75798.45,73.8,-0.36203,0.00044,8.97964]
[1776813308036,35.94,75798.45,73.8,-0.36203,0.00044,8.97964]
[1776813309773,35.94,75799.47,73.8,-0.36158,0.00044,8.97596]
[1776813310372,35.94,75800.91,73.8,-0.36095,0.00043,8.97077]
[1776813315407,35.93,75801.89,73.8,-0.3605,0.00043,8.96705]
[1776813320447,35.93,75802.0,73.8,-0.36044,0.00043,8.96655]
[1776813322457,35.92,75807.75,73.8,-0.35793,0.00043,8.94552]
[1776813324087,35.92,75807.73,73.8,-0.35794,0.00043,8.94557]
[1776813326352,35.92,75804.83,73.8,-0.35919,0.00043,8.95611]
[1776813328552,35.92,75802.27,73.8,-0.3603,0.00043,8.96532]
[1776813328943,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329143,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329186,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329296,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329305,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329372,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329400,35.92,75801.28,73.8,-0.36072,0.00044,8.96885]
[1776813329585,35.91,75788.35,73.8,-0.36636,0.00044,9.01445]
[1776813329984,35.91,75788.35,73.8,-0.36636,0.00044,9.01445]
[1776813330243,35.91,75788.35,73.8,-0.36636,0.00044,9.01445]
[1776813330513,35.91,75779.07,73.8,-0.37043,0.00044,9.04607]
[1776813331520,35.91,75781.25,73.8,-0.36935,0.00044,9.02917]
[1776813333354,35.91,75782.6,73.8,-0.36876,0.00044,9.02457]
[1776813333534,35.91,75782.35,73.8,-0.36887,0.00044,9.02541]
[1776813335634,35.91,75783.33,73.8,-0.36843,0.00044,9.02205]
[1776813336555,35.91,75788.24,73.8,-0.36627,0.00044,9.00511]
[1776813338569,35.91,75790.75,73.8,-0.36517,0.00044,8.99634]
[1776813343850,35.9,75790.8,73.8,-0.36513,0.00044,8.99608]
[1776813343872,35.9,75790.8,73.8,-0.36513,0.00044,8.99608]
[1776813345917,35.9,75789.23,73.8,-0.36581,0.00044,9.00149]
[1776813346625,35.9,75789.61,73.8,-0.36564,0.00044,9.00014]
[1776813350026,35.9,75789.31,73.8,-0.36577,0.00044,9.0011]
[1776813350030,35.9,75789.31,73.8,-0.36577,0.00044,9.0011]
[1776813350653,35.9,75790.07,73.8,-0.36543,0.00044,8.99843]
[1776813351297,35.9,75790.07,73.8,-0.36543,0.00044,8.99843]
[1776813351315,35.9,75790.07,73.8,-0.36543,0.00044,8.99843]
[1776813351372,35.9,75790.07,73.8,-0.36543,0.00044,8.99843]
[1776813351477,35.9,75790.07,73.8,-0.36543,0.00044,8.99843]
[1776813351660,35.9,75800.52,73.8,-0.36086,0.00044,8.9614]
[1776813353062,35.9,75801.71,73.8,-0.36034,0.00044,8.9571]
[1776813353674,35.9,75803.3,73.8,-0.35965,0.00044,8.95134]
[1776813358709,35.89,75802.8,73.8,-0.35985,0.00044,8.95299]
[1776813361556,35.89,75803.12,73.8,-0.3597,0.00044,8.95179]
[1776813362380,35.89,75803.39,73.8,-0.35958,0.00044,8.95075]
[1776813366414,35.88,75803.88,73.8,-0.35935,0.00044,8.94885]
[1776813366477,35.88,75803.88,73.8,-0.35935,0.00044,8.94885]
[1776813367473,35.88,75803.79,73.8,-0.35938,0.00044,8.9491]
[1776813367650,35.88,75803.79,73.8,-0.35938,0.00044,8.9491]
[1776813367660,35.88,75807.92,73.8,-0.35758,0.00043,8.93397]
[1776813368424,35.88,75807.92,73.8,-0.35758,0.00043,8.93397]
[1776813368647,35.88,75813.7,73.8,-0.35507,0.00043,8.91252]
[1776813369170,35.88,75820.02,73.8,-0.35234,0.00043,8.88868]
[1776813369786,35.88,75823.16,73.8,-0.35098,0.00043,8.87664]
[1776813371424,35.88,75823.16,73.8,-0.35098,0.00043,8.87664]
[1776813371513,35.88,75822.56,73.8,-0.35123,0.00043,8.87889]
[1776813371953,35.88,75822.56,73.8,-0.35123,0.00043,8.87889]
[1776813372242,35.88,75822.56,73.8,-0.35123,0.00043,8.87889]
[1776813372505,35.88,75816.25,73.8,-0.35395,0.00043,8.90283]
[1776813373482,35.88,75813.49,73.8,-0.35515,0.00043,8.91316]
[1776813378848,35.87,75814.53,73.8,-0.35468,0.00043,8.90917]
[1776813379855,35.87,75819.3,73.8,-0.35262,0.00043,8.89115]
[1776813380876,35.87,75819.3,73.8,-0.35262,0.00043,8.89115]
[1776813380888,35.87,75819.3,73.8,-0.35262,0.00043,8.89115]
[1776813381243,35.87,75819.3,73.8,-0.35262,0.00043,8.89115]
[1776813381695,35.87,75820.53,73.8,-0.35208,0.00043,8.88646]
[1776813381870,35.87,75825.5,73.8,-0.34994,0.00043,8.86738]
[1776813384891,35.87,75822.62,73.8,-0.35117,0.00043,8.8784]
[1776813389928,35.87,75823.73,73.8,-0.35068,0.00043,8.874]
[1776813391287,35.87,75823.73,73.8,-0.35068,0.00043,8.874]
[1776813391383,35.86,75824.02,73.8,-0.35042,0.00043,8.86315]
[1776813391790,35.86,75824.02,73.8,-0.35042,0.00043,8.86315]
[1776813391950,35.86,75824.02,73.8,-0.35042,0.00043,8.86315]
[1776813392241,35.86,75824.02,73.8,-0.35042,0.00043,8.86315]
[1776813392447,35.86,75817.35,73.8,-0.3533,0.00043,8.8886]
[1776813393542,35.86,75807.73,73.8,-0.35748,0.00044,8.92449]
[1776813393955,35.86,75810.93,73.8,-0.35608,0.00043,8.91265]
[1776813401005,35.86,75810.7,73.8,-0.35617,0.00043,8.91341]
[1776813402338,35.86,75810.7,73.8,-0.35617,0.00043,8.91341]
[1776813403019,35.86,75813.71,73.8,-0.35486,0.00043,8.90215]
[1776813403827,35.86,75813.71,73.8,-0.35486,0.00043,8.90215]
[1776813408941,35.86,75814.09,73.8,-0.35469,0.00043,8.90066]
[1776813410825,35.86,75814.15,73.8,-0.35466,0.00043,8.90041]
[1776813411041,35.86,75814.15,73.8,-0.35466,0.00043,8.90041]
[1776813411502,35.86,75817.8,73.8,-0.35308,0.00043,8.88662]
[1776813412082,35.86,75823.17,73.8,-0.35075,0.00043,8.86612]
[1776813413063,35.86,75823.17,73.8,-0.35075,0.00043,8.86612]
[1776813413089,35.86,75823.41,73.8,-0.35065,0.00043,8.86518]
[1776813420138,35.85,75822.88,73.8,-0.35085,0.00043,8.86702]
[1776813421188,35.85,75822.88,73.8,-0.35085,0.00043,8.86702]
[1776813421285,35.85,75822.87,73.8,-0.35085,0.00043,8.867]
[1776813421970,35.85,75822.87,73.8,-0.35085,0.00043,8.867]
[1776813421972,35.85,75822.87,73.8,-0.35085,0.00043,8.867]
[1776813422065,35.85,75822.87,73.8,-0.35085,0.00043,8.867]
[1776813422285,35.85,75825.76,73.8,-0.3496,0.00043,8.85581]
[1776813423474,35.85,75825.76,73.8,-0.3496,0.00043,8.85581]
[1776813423483,35.85,75825.76,73.8,-0.3496,0.00043,8.85581]
[1776813423559,35.85,75825.76,73.8,-0.3496,0.00043,8.85581]
[1776813423846,35.85,75827.62,73.8,-0.34879,0.00043,8.84855]
[1776813424586,35.84,75835.02,73.8,-0.3456,0.00043,8.81939]
[1776813425669,35.84,75838.44,73.8,-0.34412,0.00043,8.80572]
[1776813430987,35.84,75838.18,73.8,-0.34422,0.00043,8.80663]
[1776813432330,35.84,75838.05,73.8,-0.34427,0.00043,8.80709]
[1776813432345,35.84,75838.21,73.8,-0.3442,0.00043,8.80642]
[1776813433471,35.84,75843.42,73.8,-0.34196,0.00043,8.78539]
[1776813434236,35.84,75847.59,73.8,-0.34018,0.00043,8.76839]
[1776813439271,35.84,75848.41,73.8,-0.33982,0.00043,8.76498]
[1776813444306,35.84,75849.83,73.8,-0.33922,0.00043,8.75915]
[1776813446751,35.84,75849.57,73.8,-0.33933,0.00043,8.76022]
[1776813447327,35.84,75849.34,73.8,-0.33943,0.00043,8.76118]
[1776813452362,35.84,75845.98,73.8,-0.34072,0.00043,8.76519]
[1776813457396,35.84,75846.8,73.8,-0.34037,0.00043,8.76182]
[1776813462432,35.84,75845.32,73.8,-0.341,0.00043,8.76785]
[1776813466426,35.83,75847.69,73.8,-0.33999,0.00043,8.75814]
[1776813466460,35.84,75848.29,73.8,-0.33973,0.00043,8.75568]
[1776813470200,35.83,75849.07,73.8,-0.3394,0.00043,8.75245]
[1776813470488,35.83,75845.83,73.8,-0.34078,0.00043,8.76572]
[1776813475522,35.83,75844.88,73.8,-0.34118,0.00043,8.7695]
[1776813477787,35.83,75844.65,73.8,-0.34127,0.00043,8.77042]
[1776813477910,35.83,75843.28,73.8,-0.34186,0.00043,8.77597]
[1776813478241,35.83,75843.28,73.8,-0.34186,0.00043,8.77597]
[1776813478544,35.83,75832.43,73.8,-0.34652,0.00043,8.81942]
[1776813479551,35.83,75829.67,73.8,-0.34771,0.00043,8.83028]
[1776813480633,35.83,75829.67,73.8,-0.34771,0.00043,8.83028]
[1776813482468,35.83,75830.51,73.8,-0.34735,0.00043,8.82696]
[1776813482502,35.83,75830.51,73.8,-0.34735,0.00043,8.82696]
[1776813483103,35.83,75831.53,73.8,-0.34691,0.00043,8.82293]
[1776813483464,35.83,75831.53,73.8,-0.34691,0.00043,8.82293]
[1776813483578,35.83,75836.24,73.8,-0.34488,0.00043,8.80424]
[1776813486230,35.83,75836.74,73.8,-0.34466,0.00043,8.80224]
[1776813486697,35.83,75835.52,73.8,-0.34519,0.00043,8.8071]
[1776813487607,35.83,75831.19,73.8,-0.34705,0.00043,8.82425]
[1776813492642,35.83,75834.11,73.8,-0.34579,0.00043,8.81267]
[1776813497013,35.83,75833.84,73.8,-0.34591,0.00043,8.81376]
[1776813497608,35.83,75833.84,73.8,-0.34591,0.00043,8.81376]
[1776813497678,35.83,75828.97,73.8,-0.34801,0.00043,8.83294]
[1776813498242,35.83,75828.97,73.8,-0.34801,0.00043,8.83294]
[1776813498745,35.83,75822.26,73.8,-0.35091,0.00043,8.85899]
[1776813500697,35.83,75819.72,73.8,-0.35201,0.00043,8.86874]
[1776813501985,35.83,75819.84,73.8,-0.35196,0.00043,8.86829]
[1776813502712,35.83,75823.91,73.8,-0.3502,0.00043,8.85266]
[1776813503071,35.83,75823.91,73.8,-0.3502,0.00043,8.85266]
[1776813504316,35.83,75826.07,73.8,-0.34926,0.00043,8.84428]
[1776813504792,35.83,75824.74,73.8,-0.34984,0.00043,8.84942]
[1776813506366,35.83,75825.35,73.8,-0.34957,0.00043,8.84705]
[1776813506740,35.83,75824.86,73.8,-0.34978,0.00043,8.84895]
[1776813511774,35.83,75824.97,73.8,-0.3496,0.00043,8.83873]
[1776813512739,35.83,75824.97,73.8,-0.3496,0.00043,8.83873]
[1776813512782,35.83,75825.34,73.8,-0.34943,0.00043,8.83728]
[1776813513244,35.83,75825.34,73.8,-0.34943,0.00043,8.83728]
[1776813513789,35.83,75831.61,73.8,-0.34672,0.00043,8.81272]
[1776813516810,35.82,75828.91,73.8,-0.34788,0.00043,8.8233]
[1776813522823,35.82,75828.89,73.8,-0.34789,0.00043,8.82332]
[1776813522830,35.82,75828.89,73.8,-0.34789,0.00043,8.82332]
[1776813522924,35.82,75828.92,73.8,-0.34787,0.00043,8.82314]
[1776813528894,35.82,75829.63,73.8,-0.34755,0.00043,8.82031]
[1776813530724,35.82,75829.63,73.8,-0.34755,0.00043,8.82031]
[1776813530801,35.82,75829.72,73.8,-0.34751,0.00043,8.81994]
[1776813531621,35.82,75829.72,73.8,-0.34751,0.00043,8.81994]
[1776813531676,35.82,75829.72,73.8,-0.34751,0.00043,8.81994]
[1776813531744,35.82,75833.79,73.8,-0.34576,0.00043,8.80387]
[1776813531917,35.82,75839.11,73.8,-0.34347,0.00043,8.78261]
[1776813533066,35.82,75839.11,73.8,-0.34347,0.00043,8.78261]
[1776813535283,35.82,75838.62,73.8,-0.34368,0.00043,8.78462]
[1776813535383,35.82,75837.43,73.8,-0.3442,0.00043,8.78943]
[1776813536395,35.82,75832.31,73.8,-0.3464,0.00043,8.80981]
[1776813537356,35.82,75832.31,73.8,-0.3464,0.00043,8.80981]
[1776813537452,35.82,75828.77,73.8,-0.34793,0.00043,8.82374]
[1776813537958,35.82,75832.32,73.8,-0.3464,0.00043,8.80977]
[1776813543130,35.82,75833.67,73.8,-0.34581,0.00043,8.80441]
[1776813543174,35.82,75833.67,73.8,-0.34581,0.00043,8.80441]
[1776813543212,35.82,75833.67,73.8,-0.34581,0.00043,8.80441]
[1776813543272,35.82,75833.67,73.8,-0.34581,0.00043,8.80441]
[1776813543462,35.82,75833.67,73.8,-0.34581,0.00043,8.80441]
[1776813543711,35.82,75834.5,73.8,-0.34546,0.00043,8.80111]
[1776813544379,35.82,75834.5,73.8,-0.34546,0.00043,8.80111]
[1776813544871,35.82,75840.06,73.8,-0.34306,0.00043,8.77883]
[1776813546710,35.82,75841.85,73.8,-0.34229,0.00043,8.7716]
[1776813546714,35.82,75841.85,73.8,-0.34229,0.00043,8.7716]
[1776813546745,35.82,75843.68,73.8,-0.34151,0.00043,8.76416]
[1776813547452,35.82,75846.76,73.8,-0.34018,0.00043,8.75157]
[1776813550507,35.82,75848.39,73.8,-0.33948,0.00043,8.74485]
[1776813550725,35.82,75848.39,73.8,-0.33948,0.00043,8.74485]
[1776813551472,35.82,75850.45,73.8,-0.3386,0.00043,8.73635]
[1776813551621,35.82,75850.45,73.8,-0.3386,0.00043,8.73635]
[1776813552241,35.82,75852.79,73.8,-0.3376,0.00043,8.72665]
[1776813552826,35.82,75852.79,73.8,-0.3376,0.00043,8.72665]
[1776813552846,35.82,75852.79,73.8,-0.3376,0.00043,8.72665]
[1776813553241,35.82,75853.6,73.8,-0.33726,0.00043,8.72328]
[1776813554070,35.82,75862.24,73.8,-0.33358,0.00043,8.68691]
[1776813555773,35.82,75862.24,73.8,-0.33358,0.00043,8.68691]
[1776813555791,35.82,75862.24,73.8,-0.33358,0.00043,8.68691]
[1776813555825,35.82,75862.24,73.8,-0.33358,0.00043,8.68691]
[1776813556803,35.82,75864.86,73.8,-0.33247,0.00042,8.67578]
[1776813557242,35.82,75864.86,73.8,-0.33247,0.00042,8.67578]
[1776813557794,35.82,75866.29,73.8,-0.33186,0.00042,8.66968]
[1776813557893,35.82,75866.29,73.8,-0.33186,0.00042,8.66968]
[1776813558816,35.82,75866.29,73.8,-0.33186,0.00042,8.66968]
[1776813558238,35.82,75873.74,73.8,-0.32871,0.00042,8.63744]
[1776813559385,35.82,75873.74,73.8,-0.32871,0.00042,8.63744]
[1776813559873,35.82,75879.36,73.8,-0.32634,0.00042,8.61276]
[1776813560564,35.82,75879.36,73.8,-0.32634,0.00042,8.61276]
[1776813560643,35.82,75879.36,73.8,-0.32634,0.00042,8.61276]
[1776813560670,35.82,75878.39,73.8,-0.32675,0.00042,8.61706]
[1776813561585,35.82,75878.39,73.8,-0.32675,0.00042,8.61706]
[1776813562683,35.82,75878.3,73.8,-0.32678,0.00042,8.61745]
[1776813562701,35.82,75878.3,73.8,-0.32678,0.00042,8.61745]
[1776813562793,35.82,75878.3,73.8,-0.32678,0.00042,8.61745]
[1776813562876,35.82,75878.91,73.8,-0.32653,0.00042,8.61477]
[1776813563081,35.82,75878.91,73.8,-0.32653,0.00042,8.61477]
[1776813563091,35.82,75878.91,73.8,-0.32653,0.00042,8.61477]
[1776813563879,35.82,75885.87,73.8,-0.3236,0.00042,8.5838]
[1776813563947,35.82,75885.87,73.8,-0.3236,0.00042,8.5838]
[1776813564781,35.82,75887.87,73.8,-0.32276,0.00042,8.57481]
[1776813567681,35.82,75887.52,73.8,-0.3229,0.00042,8.57638]
[1776813570135,35.82,75886.85,73.8,-0.32318,0.00042,8.57939]
[1776813570183,35.82,75885.44,73.8,-0.32378,0.00042,8.58572]
[1776813571220,35.82,75885.44,73.8,-0.32378,0.00042,8.58572]
[1776813571243,35.82,75885.44,73.8,-0.32378,0.00042,8.58572]
[1776813571785,35.82,75885.44,73.8,-0.32378,0.00042,8.58572]
[1776813571890,35.82,75885.44,73.8,-0.32378,0.00042,8.58572]
[1776813571791,35.82,75883.85,73.8,-0.3243,0.00042,8.58294]
[1776813572295,35.82,75875.91,73.8,-0.32764,0.00042,8.61807]
[1776813572947,35.82,75875.91,73.8,-0.32764,0.00042,8.61807]
[1776813573902,35.82,75872.76,73.8,-0.32898,0.00042,8.63186]
[1776813579826,35.82,75871.97,73.8,-0.32932,0.00042,8.63537]
[1776813579868,35.82,75871.97,73.8,-0.32932,0.00042,8.63537]
[1776813581516,35.82,75864.97,73.8,-0.33229,0.00042,8.66562]
[1776813582043,35.82,75864.97,73.8,-0.33229,0.00042,8.66562]
[1776813582268,35.82,75866.2,73.8,-0.33177,0.00042,8.66034]
[1776813585625,35.82,75863.99,73.8,-0.33271,0.00043,8.66983]
[1776813586241,35.83,75864.17,73.8,-0.33263,0.00042,8.66908]
[1776813586296,35.83,75856.5,73.8,-0.3359,0.00043,8.70157]
[1776813590324,35.83,75853.84,73.8,-0.33704,0.00043,8.71273]
[1776813593345,35.83,75851.02,73.8,-0.33824,0.00043,8.72444]
[1776813598450,35.82,75851.02,73.8,-0.33824,0.00043,8.72438]
[1776813598543,35.82,75854.02,73.8,-0.33695,0.00043,8.71187]
[1776813604423,35.82,75856.07,73.8,-0.33607,0.00043,8.70328]
[1776813609458,35.82,75856.56,73.8,-0.33587,0.00043,8.70124]
[1776813611231,35.82,75856.02,73.8,-0.3361,0.00043,8.70351]
[1776813611693,35.82,75856.02,73.8,-0.3361,0.00043,8.70351]
[1776813611849,35.82,75855.05,73.8,-0.33651,0.00043,8.70756]
[1776813612751,35.82,75855.05,73.8,-0.33651,0.00043,8.70756]
[1776813612843,35.82,75855.02,73.8,-0.33652,0.00043,8.70769]
[1776813613130,35.82,75855.02,73.8,-0.33652,0.00043,8.70769]
[1776813613486,35.82,75854.59,73.8,-0.33671,0.00043,8.70949]
[1776813618880,35.82,75852.74,73.8,-0.33749,0.00043,8.71719]
[1776813618890,35.82,75852.74,73.8,-0.33749,0.00043,8.71719]
[1776813618943,35.82,75853.77,73.8,-0.33705,0.00043,8.71289]
[1776813619528,35.82,75860.18,73.8,-0.33432,0.00043,8.68593]
[1776813620106,35.82,75860.18,73.8,-0.33432,0.00043,8.68593]
[1776813625250,35.82,75859.28,73.8,-0.3347,0.00043,8.68975]
[1776813629398,35.82,75859.54,73.8,-0.33459,0.00043,8.68866]
[1776813629404,35.82,75859.54,73.8,-0.33459,0.00043,8.68866]
[1776813629598,35.82,75863.32,73.8,-0.33298,0.00043,8.6726]
[1776813631437,35.82,75863.96,73.8,-0.33271,0.00043,8.66989]
[1776813632452,35.82,75865.15,73.8,-0.33206,0.00043,8.65495]
[1776813632619,35.82,75857.67,73.8,-0.33525,0.00043,8.68676]
[1776813633626,35.82,75853.54,73.8,-0.33702,0.00043,8.70409]
[1776813635640,35.82,75850.82,73.8,-0.33818,0.00043,8.7154]
[1776813641243,35.82,75850.68,73.8,-0.33823,0.00043,8.71594]
[1776813641852,35.82,75850.68,73.8,-0.33823,0.00043,8.71594]
[1776813642689,35.82,75845.96,73.8,-0.34026,0.00043,8.73542]
[1776813643896,35.82,75842.86,73.8,-0.34159,0.00043,8.74808]
[1776813647724,35.82,75833.31,73.8,-0.34571,0.00043,8.78643]
[1776813648277,35.82,75833.31,73.8,-0.34571,0.00043,8.78643]
[1776813648461,35.82,75833.31,73.8,-0.34571,0.00043,8.78643]
[1776813648883,35.82,75842.49,73.8,-0.34175,0.00043,8.74952]
[1776813650456,35.82,75840.35,73.8,-0.34267,0.00043,8.75819]
[1776813650521,35.82,75840.35,73.8,-0.34267,0.00043,8.75819]
[1776813650949,35.82,75835.47,73.8,-0.34477,0.00043,8.77778]
[1776813652441,35.82,75835.36,73.8,-0.34481,0.00043,8.7782]
[1776813652759,35.82,75833.53,73.8,-0.3456,0.00043,8.78547]
[1776813657794,35.82,75834.08,73.8,-0.34536,0.00043,8.78328]
[1776813658832,35.82,75834.08,73.8,-0.34536,0.00043,8.78328]
[1776813660406,35.82,75834.01,73.8,-0.3454,0.00043,8.78356]
[1776813665217,35.82,75834.34,73.8,-0.34525,0.00043,8.78225]
[1776813665695,35.82,75834.34,73.8,-0.34525,0.00043,8.78225]
[1776813666690,35.82,75835.34,73.8,-0.34482,0.00043,8.77826]
[1776813666846,35.82,75835.34,73.8,-0.34482,0.00043,8.77826]
[1776813666857,35.82,75836.01,73.8,-0.34453,0.00043,8.77559]
[1776813667463,35.82,75836.01,73.8,-0.34453,0.00043,8.77559]
[1776813667529,35.82,75836.01,73.8,-0.34453,0.00043,8.77559]
[1776813667864,35.82,75843.59,73.8,-0.34127,0.00043,8.745]
[1776813668404,35.82,75843.59,73.8,-0.34127,0.00043,8.745]
[1776813668470,35.82,75843.59,73.8,-0.34127,0.00043,8.745]
[1776813668473,35.82,75843.59,73.8,-0.34127,0.00043,8.745]
[1776813668871,35.82,75854.09,73.8,-0.33677,0.00043,8.7017]
[1776813670793,35.82,75856.52,73.8,-0.33574,0.00043,8.69156]
[1776813670838,35.82,75856.52,73.8,-0.33574,0.00043,8.69156]
[1776813670967,35.82,75856.52,73.8,-0.33574,0.00043,8.69156]
[1776813670990,35.82,75856.52,73.8,-0.33574,0.00043,8.69156]
[1776813670901,35.82,75858.4,73.8,-0.33494,0.00043,8.6837]
[1776813671242,35.82,75858.4,73.8,-0.33494,0.00043,8.6837]
[1776813671905,35.83,75865.7,73.8,-0.33184,0.00042,8.65267]
[1776813673018,35.83,75866.08,73.8,-0.33168,0.00042,8.6511]
[1776813674343,35.83,75865.89,73.8,-0.33176,0.00042,8.65195]
[1776813674926,35.83,75863.31,73.8,-0.33286,0.00043,8.66303]
[1776813675242,35.83,75863.31,73.8,-0.33286,0.00043,8.66303]
[1776813676529,35.83,75862.5,73.8,-0.33321,0.00043,8.66651]
[1776813676602,35.83,75862.5,73.8,-0.33321,0.00043,8.66651]
[1776813676654,35.83,75862.5,73.8,-0.33321,0.00043,8.66651]
[1776813676940,35.83,75853.89,73.8,-0.33689,0.00043,8.70284]
[1776813678954,35.83,75850.61,73.8,-0.33829,0.00043,8.71648]
[1776813679981,35.83,75850.61,73.8,-0.33829,0.00043,8.71648]
[1776813679985,35.83,75850.61,73.8,-0.33829,0.00043,8.71648]
[1776813680968,35.83,75856.22,73.8,-0.33589,0.00043,8.69305]
[1776813681246,35.83,75856.22,73.8,-0.33589,0.00043,8.69305]
[1776813681975,35.83,75856.53,73.8,-0.33575,0.00043,8.69174]
[1776813682631,35.83,75856.53,73.8,-0.33575,0.00043,8.69174]
[1776813682982,35.83,75859.24,73.8,-0.3346,0.00043,8.68031]
[1776813683529,35.83,75859.24,73.8,-0.3346,0.00043,8.68031]
[1776813689899,35.83,75859.62,73.8,-0.33444,0.00043,8.67872]
[1776813691389,35.83,75859.38,73.8,-0.33454,0.00043,8.67974]
[1776813691462,35.83,75859.38,73.8,-0.33454,0.00043,8.67974]
[1776813691757,35.83,75859.38,73.8,-0.33454,0.00043,8.67974]
[1776813691858,35.83,75858.39,73.8,-0.33482,0.00043,8.67407]
[1776813692055,35.83,75863.54,73.8,-0.33262,0.00043,8.6522]
[1776813694753,35.83,75865.27,73.8,-0.33189,0.00043,8.64481]
[1776813695077,35.83,75867.87,73.8,-0.33079,0.00042,8.63367]
[1776813696083,35.83,75870.81,73.8,-0.32954,0.00042,8.62097]
[1776813698042,35.83,75870.74,73.8,-0.32957,0.00042,8.62132]
[1776813700242,35.83,75870.74,73.8,-0.32958,0.00042,8.6214]
[1776813700299,35.83,75864.46,73.8,-0.33225,0.00043,8.64848]
[1776813702241,35.83,75863.61,73.8,-0.33261,0.00043,8.65213]
[1776813702604,35.83,75863.61,73.8,-0.33261,0.00043,8.65213]
[1776813702645,35.84,75861.76,73.8,-0.33341,0.00043,8.66007]
[1776813703770,35.84,75861.76,73.8,-0.33341,0.00043,8.66007]
[1776813703804,35.84,75861.76,73.8,-0.33341,0.00043,8.66007]
[1776813703844,35.84,75861.76,73.8,-0.33341,0.00043,8.66007]
[1776813703859,35.84,75861.76,73.8,-0.33341,0.00043,8.66007]
[1776813703888,35.84,75861.76,73.8,-0.33341,0.00043,8.66007]
[1776813703972,35.84,75857.26,73.8,-0.33533,0.00043,8.67914]
[1776813704355,35.84,75857.26,73.8,-0.33533,0.00043,8.67914]
[1776813704456,35.84,75848.58,73.8,-0.33904,0.00043,8.71532]
[1776813705379,35.84,75848.58,73.8,-0.33904,0.00043,8.71532]
[1776813705967,35.84,75848.58,73.8,-0.33904,0.00043,8.71532]
[1776813706039,35.84,75844.18,73.8,-0.34094,0.00043,8.73343]
[1776813707858,35.84,75844.64,73.8,-0.34075,0.00043,8.73161]
[1776813707881,35.84,75844.64,73.8,-0.34075,0.00043,8.73161]
[1776813708230,35.84,75844.0,73.8,-0.34103,0.00043,8.73428]
[1776813708670,35.84,75844.0,73.8,-0.34103,0.00043,8.73428]
[1776813708771,35.84,75840.15,73.8,-0.34269,0.00043,8.74994]
[1776813709067,35.84,75840.15,73.8,-0.34269,0.00043,8.74994]
[1776813709174,35.84,75835.49,73.8,-0.3447,0.00043,8.76866]
[1776813711249,35.84,75834.55,73.8,-0.34511,0.00043,8.77243]
[1776813716342,35.85,75839.27,73.8,-0.34309,0.00043,8.75368]
[1776813722266,35.85,75839.92,73.8,-0.34283,0.00043,8.75131]
[1776813723062,35.85,75839.92,73.8,-0.34283,0.00043,8.75131]
[1776813724037,35.85,75835.67,73.8,-0.34467,0.00043,8.76844]
[1776813724280,35.85,75831.58,73.8,-0.34644,0.00043,8.78468]
[1776813730322,35.86,75830.13,73.8,-0.34708,0.00043,8.79048]
[1776813735357,35.86,75830.61,73.8,-0.34688,0.00043,8.78866]
[1776813738973,35.86,75830.37,73.8,-0.34698,0.00043,8.78964]
[1776813738975,35.86,75830.37,73.8,-0.34698,0.00043,8.78964]
[1776813738984,35.86,75830.37,73.8,-0.34698,0.00043,8.78964]
[1776813739243,35.86,75830.45,73.8,-0.34695,0.00043,8.78936]
[1776813739315,35.86,75830.45,73.8,-0.34695,0.00043,8.78936]
[1776813739920,35.86,75830.45,73.8,-0.34695,0.00043,8.78936]
[1776813740039,35.86,75840.34,73.8,-0.34269,0.00043,8.74998]
[1776813740745,35.86,75840.34,73.8,-0.34269,0.00043,8.74998]
[1776813740792,35.86,75843.9,73.8,-0.34117,0.00043,8.73561]
[1776813741234,35.86,75843.9,73.8,-0.34117,0.00043,8.73561]
[1776813741280,35.86,75843.9,73.8,-0.34117,0.00043,8.73561]
[1776813741785,35.86,75843.9,73.8,-0.34117,0.00043,8.73561]
[1776813741887,35.86,75845.66,73.8,-0.34042,0.00043,8.72848]
[1776813743922,35.86,75844.77,73.8,-0.3408,0.00043,8.73211]
[1776813747735,35.87,75845.0,73.8,-0.34072,0.00043,8.73137]
[1776813747987,35.87,75845.0,73.8,-0.34072,0.00043,8.73137]
[1776813748448,35.87,75852.75,73.8,-0.33741,0.00043,8.69954]
[1776813750657,35.87,75854.1,73.8,-0.33684,0.00043,8.69398]
[1776813750663,35.87,75854.1,73.8,-0.33684,0.00043,8.69398]
[1776813751018,35.87,75854.1,73.8,-0.33684,0.00043,8.69398]
[1776813751283,35.88,75854.44,73.8,-0.33671,0.00043,8.69272]
[1776813753893,35.88,75855.85,73.8,-0.33597,0.00043,8.67703]
[1776813754356,35.88,75855.55,73.8,-0.33611,0.00043,8.67841]
[1776813754376,35.88,75855.55,73.8,-0.33611,0.00043,8.67841]
[1776813754577,35.88,75855.55,73.8,-0.33611,0.00043,8.67841]
[1776813754828,35.88,75855.55,73.8,-0.33611,0.00043,8.67841]
[1776813754871,35.88,75849.73,73.8,-0.3386,0.00043,8.70269]
[1776813755556,35.88,75849.73,73.8,-0.3386,0.00043,8.70269]
[1776813755577,35.88,75849.73,73.8,-0.3386,0.00043,8.70269]
[1776813755760,35.89,75840.13,73.8,-0.34274,0.00043,8.74195]
[1776813757966,35.89,75838.86,73.8,-0.34328,0.00043,8.74706]
[1776813757982,35.89,75839.5,73.8,-0.34302,0.00043,8.74458]
[1776813758209,35.89,75839.5,73.8,-0.34302,0.00043,8.74458]
[1776813758521,35.89,75834.33,73.8,-0.34525,0.00043,8.76526]
[1776813759598,35.89,75834.33,73.8,-0.34525,0.00043,8.76526]
[1776813759700,35.89,75833.77,73.8,-0.3455,0.00043,8.76756]
[1776813765338,35.89,75832.07,73.8,-0.34624,0.00043,8.77438]
[1776813766694,35.89,75832.51,73.8,-0.34605,0.00043,8.77266]
[1776813766932,35.89,75832.36,73.8,-0.34612,0.00043,8.77329]
[1776813767845,35.9,75826.19,73.8,-0.3488,0.00043,8.79752]
[1776813771612,35.9,75823.67,73.8,-0.3499,0.00043,8.80738]
[1776813773101,35.9,75823.67,73.8,-0.3499,0.00043,8.80738]
[1776813780682,35.91,75829.17,73.8,-0.34756,0.00043,8.78639]
[1776813781414,35.91,75829.17,73.8,-0.34756,0.00043,8.78639]
[1776813781419,35.91,75829.17,73.8,-0.34756,0.00043,8.78639]
[1776813781689,35.91,75823.55,73.8,-0.34999,0.00043,8.80823]
[1776813782372,35.91,75823.55,73.8,-0.34999,0.00043,8.80823]
[1776813782696,35.91,75820.83,73.8,-0.35119,0.00043,8.81881]
[1776813791760,35.92,75821.15,73.8,-0.35109,0.00043,8.81793]
[1776813796923,35.93,75821.83,73.8,-0.35081,0.00043,8.81548]
[1776813796976,35.93,75821.83,73.8,-0.35081,0.00043,8.81548]
[1776813796987,35.93,75821.83,73.8,-0.35081,0.00043,8.81548]
[1776813797802,35.93,75830.58,73.8,-0.34703,0.00043,8.78159]
[1776813799785,35.93,75828.76,73.8,-0.34782,0.00043,8.78877]
[1776813800577,35.93,75827.94,73.8,-0.34818,0.00043,8.79203]
[1776813800602,35.93,75827.94,73.8,-0.34818,0.00043,8.79203]
[1776813800823,35.93,75819.27,73.8,-0.35194,0.00043,8.82549]
[1776813801363,35.93,75819.27,73.8,-0.35194,0.00043,8.82549]
[1776813801987,35.93,75819.27,73.8,-0.35194,0.00043,8.82549]
[1776813802063,35.93,75819.27,73.8,-0.35194,0.00043,8.82549]
[1776813802173,35.93,75819.27,73.8,-0.35194,0.00043,8.82549]
[1776813802164,35.93,75813.69,73.8,-0.35438,0.00044,8.84663]
[1776813803214,35.94,75812.73,73.8,-0.3548,0.00044,8.85025]
[1776813803380,35.94,75812.73,73.8,-0.3548,0.00044,8.85025]
[1776813803480,35.94,75812.73,73.8,-0.3548,0.00044,8.85025]
[1776813804107,35.94,75812.73,73.8,-0.3548,0.00044,8.85025]
[1776813804119,35.94,75812.73,73.8,-0.3548,0.00044,8.85025]
[1776813804143,35.94,75817.48,73.8,-0.35273,0.00043,8.83239]
[1776813809420,35.94,75817.12,73.8,-0.35291,0.00043,8.83394]
[1776813810190,35.94,75812.74,73.8,-0.35482,0.00044,8.85045]
[1776813810864,35.94,75812.74,73.8,-0.35482,0.00044,8.85045]
[1776813811047,35.94,75811.92,73.8,-0.35505,0.00044,8.84383]
[1776813811900,35.94,75805.41,73.8,-0.3579,0.00044,8.86794]
[1776813816935,35.95,75805.08,73.8,-0.35805,0.00044,8.8692]
[1776813817948,35.95,75805.08,73.8,-0.35805,0.00044,8.8692]
[1776813819165,35.95,75804.72,73.8,-0.35821,0.00044,8.87053]
[1776813823983,35.95,75802.08,73.8,-0.35937,0.00044,8.88018]
[1776813826000,35.95,75804.65,73.8,-0.35824,0.00044,8.87083]
[1776813826637,35.95,75804.65,73.8,-0.35824,0.00044,8.87083]
[1776813826787,35.95,75804.65,73.8,-0.35824,0.00044,8.87083]
[1776813826842,35.95,75804.65,73.8,-0.35824,0.00044,8.87083]
[1776813827012,35.95,75810.83,73.8,-0.35554,0.00044,8.84804]
[1776813827411,35.95,75810.83,73.8,-0.35554,0.00044,8.84804]
[1776813828015,35.95,75815.76,73.8,-0.3534,0.00044,8.82958]
[1776813830093,35.95,75815.58,73.8,-0.35348,0.00044,8.83028]
[1776813830177,35.95,75815.77,73.8,-0.3534,0.00044,8.82959]
[1776813831037,35.95,75810.51,73.8,-0.35569,0.00044,8.84932]
[1776813836073,35.95,75810.47,73.8,-0.35572,0.00044,8.84952]
[1776813836621,35.95,75810.47,73.8,-0.35572,0.00044,8.84952]
[1776813836647,35.95,75810.47,73.8,-0.35572,0.00044,8.84952]
[1776813836686,35.95,75810.47,73.8,-0.35572,0.00044,8.84952]
[1776813837022,35.95,75810.47,73.8,-0.35572,0.00044,8.84952]
[1776813837080,35.95,75818.89,73.8,-0.35205,0.00043,8.81787]
[1776813837242,35.95,75818.89,73.8,-0.35205,0.00043,8.81787]
[1776813842118,35.96,75823.37,73.8,-0.35012,0.00043,8.80087]
[1776813842317,35.96,75824.72,73.8,-0.34954,0.00043,8.79571]
[1776813843829,35.96,75825.75,73.8,-0.3491,0.00043,8.79175]
[1776813844129,35.96,75832.12,73.8,-0.34635,0.00043,8.76688]
[1776813846143,35.96,75829.06,73.8,-0.34768,0.00043,8.77895]
[1776813847151,35.96,75823.7,73.8,-0.35,0.00043,8.79977]
[1776813852186,35.96,75823.94,73.8,-0.3499,0.00043,8.79887]
[1776813858228,35.96,75822.52,73.8,-0.35052,0.00043,8.80436]
[1776813860242,35.96,75819.93,73.8,-0.35164,0.00043,8.81431]
[1776813865271,35.97,75820.85,73.8,-0.35125,0.00043,8.81088]
[1776813866242,35.97,75820.85,73.8,-0.35125,0.00043,8.81088]
[1776813866284,35.97,75824.35,73.8,-0.34974,0.00043,8.79745]
[1776813868298,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813869915,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813869920,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813869962,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813869985,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813870036,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813870151,35.97,75827.25,73.8,-0.34848,0.00043,8.78623]
[1776813870252,35.97,75832.6,73.8,-0.34617,0.00043,8.76531]
[1776813870630,35.97,75837.7,73.8,-0.34397,0.00043,8.74507]
[1776813872531,35.97,75839.51,73.8,-0.34306,0.00043,8.72805]
[1776813874922,35.97,75840.18,73.8,-0.34278,0.00043,8.72542]
[1776813878055,35.97,75839.88,73.8,-0.34291,0.00043,8.72668]
[1776813878870,35.97,75840.04,73.8,-0.34285,0.00043,8.72609]
[1776813884411,35.98,75839.95,73.8,-0.34291,0.00043,8.72663]
[1776813886077,35.98,75839.95,73.8,-0.34291,0.00043,8.72663]
[1776813886133,35.98,75839.95,73.8,-0.34291,0.00043,8.72663]
[1776813886884,35.98,75840.43,73.8,-0.34271,0.00043,8.72476]
[1776813887432,35.98,75844.74,73.8,-0.34086,0.00043,8.70735]
[1776813889192,35.98,75847.23,73.8,-0.33979,0.00043,8.69723]
[1776813890453,35.98,75851.05,73.8,-0.33816,0.00043,8.68156]
[1776813895489,35.99,75851.77,73.8,-0.33787,0.00043,8.67877]
[1776813898194,35.99,75851.77,73.8,-0.33788,0.00043,8.67885]
[1776813898219,35.99,75851.77,73.8,-0.33788,0.00043,8.67885]
[1776813898232,35.99,75851.77,73.8,-0.33788,0.00043,8.67885]
[1776813898243,35.99,75851.77,73.8,-0.33788,0.00043,8.67885]
[1776813898246,35.99,75850.78,73.8,-0.3383,0.00043,8.68297]
[1776813898508,35.99,75842.06,73.8,-0.34204,0.00043,8.71855]
[1776813901530,35.99,75839.53,73.8,-0.34315,0.00043,8.72888]
[1776813905866,36.0,75839.77,73.8,-0.34306,0.00043,8.72804]
[1776813905967,36.0,75839.73,73.8,-0.34308,0.00043,8.72829]
[1776813906564,36.0,75842.49,73.8,-0.34189,0.00043,8.71717]
[1776813908055,36.0,75842.49,73.8,-0.34189,0.00043,8.71717]
[1776813910701,36.0,75842.99,73.8,-0.34169,0.00043,8.71527]
[1776813910776,36.0,75842.99,73.8,-0.34169,0.00043,8.71527]
[1776813911242,36.0,75842.99,73.8,-0.34169,0.00043,8.71527]
[1776813911246,36.0,75842.92,73.8,-0.34173,0.00043,8.71561]
[1776813911600,36.0,75834.82,73.8,-0.34521,0.00043,8.74802]
[1776813915533,36.01,75833.84,73.8,-0.34565,0.00043,8.75203]
[1776813915562,36.01,75833.84,73.8,-0.34565,0.00043,8.75203]
[1776813915641,36.01,75833.84,73.8,-0.34565,0.00043,8.75203]
[1776813915965,36.01,75833.84,73.8,-0.34565,0.00043,8.75203]
[1776813916314,36.01,75832.21,73.8,-0.34636,0.00043,8.75848]
[1776813916604,36.01,75832.21,73.8,-0.34636,0.00043,8.75848]
[1776813916976,36.01,75832.21,73.8,-0.34636,0.00043,8.75848]
[1776813917161,36.01,75832.21,73.8,-0.34636,0.00043,8.75848]
[1776813917163,36.01,75832.21,73.8,-0.34636,0.00043,8.75848]
[1776813917262,36.01,75826.9,73.8,-0.34865,0.00043,8.77924]
[1776813917986,36.01,75826.9,73.8,-0.34865,0.00043,8.77924]
[1776813921528,36.01,75824.23,73.8,-0.34981,0.00043,8.78957]
[1776813922550,36.01,75823.94,73.8,-0.34994,0.00043,8.79069]
[1776813924161,36.01,75823.78,73.8,-0.35,0.00043,8.7913]
[1776813924352,36.01,75824.04,73.8,-0.34989,0.00043,8.79029]
[1776813924752,36.01,75824.04,73.8,-0.34989,0.00043,8.79029]
[1776813924800,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813925350,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813925414,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813925465,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813925504,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813925521,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813926241,36.01,75828.7,73.8,-0.34787,0.00043,8.77223]
[1776813925928,36.01,75821.68,73.8,-0.35092,0.00043,8.79939]
[1776813926705,36.01,75819.03,73.8,-0.35207,0.00043,8.80949]
[1776813927329,36.01,75819.03,73.8,-0.35207,0.00043,8.80949]
[1776813932746,36.01,75818.56,73.8,-0.35216,0.00043,8.80173]
[1776813933367,36.01,75818.56,73.8,-0.35216,0.00043,8.80173]
[1776813934137,36.02,75815.82,73.8,-0.35336,0.00044,8.81216]
[1776813935210,36.02,75815.82,73.8,-0.35336,0.00044,8.81216]
[1776813935658,36.02,75814.95,73.8,-0.35375,0.00044,8.81546]
[1776813935768,36.02,75820.1,73.8,-0.35151,0.00043,8.79597]
[1776813936775,36.02,75812.77,73.8,-0.3547,0.00044,8.82368]
[1776813940907,36.02,75812.57,73.8,-0.35479,0.00044,8.82445]
[1776813941009,36.02,75812.57,73.8,-0.35479,0.00044,8.82445]
[1776813941328,36.02,75812.57,73.8,-0.35479,0.00044,8.82445]
[1776813941810,36.02,75820.66,73.8,-0.35127,0.00043,8.79395]
[1776813946844,36.02,75818.5,73.8,-0.35223,0.00043,8.80228]
[1776813948877,36.02,75818.4,73.8,-0.35227,0.00043,8.80268]
[1776813949156,36.02,75818.4,73.8,-0.35227,0.00043,8.80268]
[1776813949342,36.02,75818.4,73.8,-0.35227,0.00043,8.8027]
[1776813950183,36.02,75818.4,73.8,-0.35227,0.00043,8.8027]
[1776813950225,36.02,75818.4,73.8,-0.35227,0.00043,8.8027]
[1776813950323,36.02,75818.4,73.8,-0.35227,0.00043,8.8027]
[1776813950327,36.03,75813.9,73.8,-0.35423,0.00044,8.81969]
[1776813951185,36.03,75810.14,73.8,-0.35588,0.00044,8.83372]
[1776813952011,36.03,75806.75,73.8,-0.35736,0.00044,8.84623]
[1776813957921,36.03,75807.07,73.8,-0.35722,0.00044,8.84508]
[1776813958929,36.03,75803.94,73.8,-0.35859,0.00044,8.85653]
[1776813960635,36.03,75804.15,73.8,-0.3585,0.00044,8.85576]
[1776813960943,36.03,75801.12,73.8,-0.35983,0.00044,8.86676]
[1776813961950,36.03,75798.14,73.8,-0.36113,0.00044,8.87747]
[1776813963242,36.03,75798.14,73.8,-0.36113,0.00044,8.87747]
[1776813968786,36.03,75797.98,73.8,-0.36122,0.00044,8.87816]
[1776813974269,36.04,75796.02,73.8,-0.36209,0.00044,8.88527]
[1776813980293,36.04,75795.97,73.8,-0.36212,0.00044,8.8855]
[1776813986832,36.04,75795.86,73.8,-0.36217,0.00044,8.88595]
[1776813989811,36.04,75796.54,73.8,-0.36188,0.00044,8.8836]
[1776813989889,36.04,75796.54,73.8,-0.36188,0.00044,8.8836]
[1776813990177,36.04,75803.47,73.8,-0.35885,0.00044,8.85872]
[1776813991184,36.04,75806.18,73.8,-0.35754,0.00044,8.83913]
[1776813993950,36.04,75806.21,73.8,-0.35753,0.00044,8.83907]
[1776813997242,36.05,75803.24,73.8,-0.35884,0.00044,8.85001]
[1776814002277,36.05,75795.42,73.8,-0.36228,0.00044,8.87818]
[1776814003302,36.05,75795.42,73.8,-0.36228,0.00044,8.87818]
[1776814003742,36.05,75793.85,73.8,-0.36297,0.00044,8.88373]
[1776814004393,36.05,75788.57,73.8,-0.3653,0.00044,8.90223]
[1776814005905,36.05,75786.58,73.8,-0.36617,0.00044,8.90911]
[1776814005922,36.05,75786.58,73.8,-0.36617,0.00044,8.90911]
[1776814006306,36.05,75785.87,73.8,-0.36649,0.00044,8.91155]
[1776814008320,36.05,75788.33,73.8,-0.3654,0.00044,8.90302]
[1776814010130,36.05,75788.43,73.8,-0.36535,0.00044,8.90267]
[1776814011921,36.05,75791.55,73.8,-0.36398,0.00044,8.89177]
[1776814011994,36.05,75791.55,73.8,-0.36398,0.00044,8.89177]
[1776814012348,36.05,75792.34,73.8,-0.36363,0.00044,8.889]
[1776814017383,36.05,75791.52,73.8,-0.36399,0.00044,8.89186]
[1776814019658,36.05,75791.59,73.8,-0.36396,0.00044,8.89161]
[1776814020404,36.05,75787.11,73.8,-0.36593,0.00044,8.90722]
[1776814022418,36.05,75783.99,73.8,-0.36731,0.00044,8.91794]
[1776814027570,36.05,75783.21,73.8,-0.36764,0.00044,8.92056]
[1776814028083,36.05,75783.21,73.8,-0.36764,0.00044,8.92056]
[1776814029142,36.05,75783.48,73.8,-0.36752,0.00044,8.91961]
[1776814029182,36.05,75783.48,73.8,-0.36752,0.00044,8.91961]
[1776814029281,36.05,75780.99,73.8,-0.36862,0.00044,8.92809]
[1776814032587,36.05,75778.85,73.8,-0.36957,0.00044,8.93535]
[1776814033500,36.05,75778.43,73.8,-0.36976,0.00044,8.93677]
[1776814033530,36.05,75778.43,73.8,-0.36976,0.00044,8.93677]
[1776814034093,36.05,75786.22,73.8,-0.36632,0.00044,8.91026]
[1776814034502,36.05,75790.53,73.8,-0.36442,0.00044,8.89529]
[1776814038241,36.05,75791.51,73.8,-0.364,0.00044,8.89193]
[1776814038343,36.05,75791.51,73.8,-0.364,0.00044,8.89196]
[1776814043567,36.05,75792.19,73.8,-0.3637,0.00044,8.88957]
[1776814046402,36.05,75791.27,73.8,-0.36411,0.00044,8.8928]
[1776814046416,36.05,75791.27,73.8,-0.36411,0.00044,8.8928]
[1776814046795,36.05,75795.16,73.8,-0.3624,0.00044,8.87909]
[1776814051623,36.05,75797.51,73.8,-0.36125,0.00044,8.86109]
[1776814055103,36.05,75797.51,73.8,-0.36125,0.00044,8.86109]
[1776814056014,36.06,75797.51,73.8,-0.36126,0.00044,8.86115]
[1776814059522,36.06,75794.72,73.8,-0.36249,0.00044,8.87114]
[1776814066241,36.06,75796.34,73.8,-0.36179,0.00044,8.86549]
[1776814066729,36.06,75799.92,73.8,-0.36022,0.00044,8.85273]
[1776814071764,36.07,75800.4,73.8,-0.36002,0.00044,8.85109]
[1776814076800,36.07,75798.68,73.8,-0.36079,0.00044,8.85735]
[1776814081835,36.07,75798.75,73.8,-0.36076,0.00044,8.85717]
[1776814087002,36.07,75798.47,73.8,-0.36089,0.00044,8.85822]
[1776814087313,36.07,75798.47,73.8,-0.36089,0.00044,8.85822]
[1776814087416,36.07,75798.47,73.8,-0.36089,0.00044,8.85822]
[1776814087457,36.07,75798.47,73.8,-0.36089,0.00044,8.85822]
[1776814087449,36.07,75798.47,73.8,-0.3609,0.00044,8.85824]
[1776814087523,36.07,75798.47,73.8,-0.3609,0.00044,8.85824]
[1776814087601,36.07,75798.47,73.8,-0.3609,0.00044,8.85824]
[1776814087714,36.07,75798.47,73.8,-0.3609,0.00044,8.85824]
[1776814087957,36.07,75798.47,73.8,-0.3609,0.00044,8.85824]
[1776814088033,36.07,75798.47,73.8,-0.3609,0.00044,8.85824]
[1776814088378,36.07,75809.85,73.8,-0.35591,0.00044,8.8168]
[1776814088547,36.07,75809.85,73.8,-0.35591,0.00044,8.8168]
[1776814088884,36.07,75815.58,73.8,-0.35341,0.00044,8.79543]
[1776814090096,36.07,75815.58,73.8,-0.35341,0.00044,8.79543]
[1776814091425,36.07,75814.74,73.8,-0.35378,0.00044,8.79862]
[1776814091934,36.07,75814.78,73.8,-0.35377,0.00044,8.79847]
[1776814092242,36.07,75814.78,73.8,-0.35377,0.00044,8.79847]
[1776814097587,36.08,75814.03,73.8,-0.35411,0.00044,8.80144]
[1776814100969,36.08,75816.55,73.8,-0.35303,0.00044,8.79208]
[1776814101942,36.08,75816.55,73.8,-0.35303,0.00044,8.79208]
[1776814101976,36.08,75816.66,73.8,-0.35298,0.00044,8.7917]
[1776814105551,36.08,75816.18,73.8,-0.3532,0.00044,8.79358]
[1776814106004,36.09,75813.05,73.8,-0.35457,0.00044,8.80535]
[1776814111038,36.09,75811.95,73.8,-0.35493,0.00044,8.79983]
[1776814113274,36.09,75807.77,73.8,-0.35676,0.00044,8.81535]
[1776814114060,36.09,75804.02,73.8,-0.35841,0.00044,8.82908]
[1776814115552,36.09,75803.17,73.8,-0.35878,0.00044,8.83218]
[1776814116074,36.09,75802.69,73.8,-0.35899,0.00044,8.83393]
[1776814118044,36.09,75802.69,73.8,-0.35899,0.00044,8.83393]
[1776814123080,36.09,75803.69,73.8,-0.35856,0.00044,8.83036]
[1776814123087,36.09,75803.69,73.8,-0.35856,0.00044,8.83036]
[1776814123097,36.09,75803.69,73.8,-0.35856,0.00044,8.83036]
[1776814123127,36.1,75803.89,73.8,-0.35847,0.00044,8.82964]
[1776814127295,36.1,75803.23,73.8,-0.35876,0.00044,8.83205]
[1776814127353,36.1,75804.88,73.8,-0.35804,0.00044,8.82605]
[1776814128163,36.1,75808.92,73.8,-0.35627,0.00044,8.81123]
[1776814132451,36.1,75810.1,73.8,-0.35576,0.00044,8.80691]
[1776814133198,36.1,75808.65,73.8,-0.3564,0.00044,8.8123]
[1776814134205,36.1,75805.76,73.8,-0.35767,0.00044,8.82292]
[1776814139240,36.1,75805.28,73.8,-0.35788,0.00044,8.82473]
[1776814142243,36.1,75804.91,73.8,-0.35805,0.00044,8.8261]
[1776814144145,36.1,75801.92,73.8,-0.35936,0.00044,8.83698]
[1776814144278,36.1,75799.5,73.8,-0.36042,0.00044,8.84572]
[1776814149393,36.1,75797.52,73.8,-0.3613,0.00044,8.85285]
[1776814149575,36.1,75797.52,73.8,-0.3613,0.00044,8.85286]
[1776814149819,36.1,75797.52,73.8,-0.3613,0.00044,8.85286]
[1776814155537,36.11,75796.38,73.8,-0.36181,0.00044,8.85703]
[1776814158398,36.11,75802.77,73.8,-0.35902,0.00044,8.83418]
[1776814160333,36.11,75803.99,73.8,-0.35849,0.00044,8.82979]
[1776814163091,36.11,75806.54,73.8,-0.35738,0.00044,8.82056]
[1776814165323,36.12,75805.79,73.8,-0.35772,0.00044,8.82338]
[1776814170482,36.12,75807.47,73.8,-0.35699,0.00044,8.81729]
[1776814172496,36.12,75809.69,73.8,-0.35589,0.00044,8.79939]
[1776814173091,36.12,75809.69,73.8,-0.35589,0.00044,8.79939]
[1776814173111,36.12,75809.69,73.8,-0.35589,0.00044,8.79939]
[1776814173245,36.12,75809.69,73.8,-0.35589,0.00044,8.79939]
[1776814173503,36.12,75810.63,73.8,-0.35549,0.00044,8.79593]
[1776814175517,36.12,75813.07,73.8,-0.35443,0.00044,8.7869]
[1776814180555,36.13,75813.14,73.8,-0.35441,0.00044,8.78678]
[1776814184563,36.13,75812.93,73.8,-0.35451,0.00044,8.78765]
[1776814184583,36.13,75813.27,73.8,-0.35437,0.00044,8.78641]
[1776814187597,36.13,75813.84,73.8,-0.35412,0.00044,8.78432]
[1776814187605,36.13,75813.11,73.8,-0.35444,0.00044,8.78707]
[1776814189229,36.13,75808.58,73.8,-0.35643,0.00044,8.80391]
[1776814194654,36.13,75808.57,73.8,-0.35644,0.00044,8.80403]
[1776814197689,36.14,75807.71,73.8,-0.35682,0.00044,8.80723]
[1776814197791,36.14,75807.71,73.8,-0.35682,0.00044,8.80724]
[1776814202873,36.14,75807.61,73.8,-0.35688,0.00044,8.80767]
[1776814204300,36.14,75808.03,73.8,-0.3567,0.00044,8.80616]
[1776814204348,36.14,75808.07,73.8,-0.35668,0.00044,8.80603]
[1776814205349,36.14,75808.07,73.8,-0.35668,0.00044,8.80603]
[1776814205451,36.14,75811.17,73.8,-0.35533,0.00044,8.7946]
[1776814207440,36.14,75812.26,73.8,-0.35485,0.00044,8.79055]
[1776814209689,36.14,75813.71,73.8,-0.35422,0.00044,8.78514]
[1776814211433,36.14,75814.0,73.8,-0.35409,0.00044,8.78406]
[1776814211534,36.14,75815.53,73.8,-0.35343,0.00044,8.77834]
[1776814212063,36.14,75815.53,73.8,-0.35343,0.00044,8.77834]
[1776814212090,36.14,75815.53,73.8,-0.35343,0.00044,8.77834]
[1776814212242,36.14,75815.53,73.8,-0.35343,0.00044,8.77834]
[1776814212333,36.14,75816.85,73.8,-0.35285,0.00044,8.77336]
[1776814212909,36.14,75816.85,73.8,-0.35285,0.00044,8.77336]
[1776814213011,36.14,75815.01,73.8,-0.35365,0.00044,8.78027]
[1776814214219,36.14,75815.01,73.8,-0.35365,0.00044,8.78027]
[1776814214321,36.14,75814.6,73.8,-0.35383,0.00044,8.78178]
[1776814221012,36.14,75814.23,73.8,-0.35399,0.00044,8.78317]
[1776814224052,36.14,75816.18,73.8,-0.35314,0.00044,8.77587]
[1776814224134,36.14,75816.18,73.8,-0.35314,0.00044,8.77587]
[1776814224243,36.14,75816.18,73.8,-0.35314,0.00044,8.77587]
[1776814224295,36.14,75816.18,73.8,-0.35314,0.00044,8.77587]
[1776814224330,36.14,75816.18,73.8,-0.35314,0.00044,8.77587]
[1776814224332,36.14,75816.18,73.8,-0.35314,0.00044,8.77587]
[1776814224564,36.14,75816.84,73.8,-0.35286,0.00044,8.77341]
[1776814224686,36.14,75816.84,73.8,-0.35286,0.00044,8.77341]
[1776814225549,36.14,75826.24,73.8,-0.34877,0.00043,8.73755]
[1776814226302,36.14,75826.24,73.8,-0.34877,0.00043,8.73755]
[1776814227127,36.14,75828.42,73.8,-0.34783,0.00043,8.72911]
[1776814227148,36.14,75828.42,73.8,-0.34783,0.00043,8.72911]
[1776814227624,36.14,75830.26,73.8,-0.34703,0.00043,8.72196]
[1776814227893,36.14,75830.26,73.8,-0.34703,0.00043,8.72196]
[1776814228224,36.14,75830.26,73.8,-0.34703,0.00043,8.72196]
[1776814232206,36.14,75830.67,73.8,-0.34686,0.00043,8.7204]
[1776814232798,36.14,75830.49,73.8,-0.34681,0.00043,8.7113]
[1776814233873,36.14,75830.67,73.8,-0.34673,0.00043,8.7106]
[1776814234038,36.14,75830.67,73.8,-0.34673,0.00043,8.7106]
[1776814234106,36.14,75831.85,73.8,-0.34622,0.00043,8.70601]
[1776814236351,36.14,75832.45,73.8,-0.34596,0.00043,8.70365]
[1776814237325,36.14,75831.9,73.8,-0.3462,0.00043,8.70585]
[1776814237605,36.14,75831.9,73.8,-0.3462,0.00043,8.70585]
[1776814237406,36.15,75835.29,73.8,-0.34474,0.00043,8.69251]
[1776814238233,36.15,75838.73,73.8,-0.34326,0.00043,8.67884]
[1776814239646,36.15,75837.56,73.8,-0.34376,0.00043,8.6835]
[1776814239970,36.15,75841.52,73.8,-0.34206,0.00043,8.66768]
[1776814241407,36.15,75841.52,73.8,-0.34206,0.00043,8.66768]
[1776814241508,36.15,75843.56,73.8,-0.34118,0.00043,8.65949]
[1776814242402,36.15,75843.56,73.8,-0.34118,0.00043,8.65949]
[1776814242497,36.15,75843.75,73.8,-0.3411,0.00043,8.65872]
[1776814244118,36.15,75843.8,73.8,-0.34108,0.00043,8.65852]
[1776814244125,36.15,75843.8,73.8,-0.34108,0.00043,8.65852]
[1776814244150,36.15,75843.8,73.8,-0.34108,0.00043,8.65852]
[1776814244180,36.15,75843.8,73.8,-0.34108,0.00043,8.65852]
[1776814244242,36.15,75843.8,73.8,-0.34108,0.00043,8.65852]
[1776814244532,36.15,75844.04,73.8,-0.34097,0.00043,8.65751]
[1776814245215,36.15,75844.04,73.8,-0.34097,0.00043,8.65751]
[1776814245382,36.15,75833.91,73.8,-0.34534,0.00043,8.698]
[1776814245716,36.15,75833.91,73.8,-0.34534,0.00043,8.698]
[1776814246476,36.15,75828.05,73.8,-0.34788,0.00043,8.72094]
[1776814246698,36.15,75828.05,73.8,-0.34788,0.00043,8.72094]
[1776814247477,36.15,75828.05,73.8,-0.34788,0.00043,8.72094]
[1776814247538,36.15,75820.88,73.8,-0.35099,0.00043,8.74853]
[1776814247667,36.15,75820.88,73.8,-0.35099,0.00043,8.74853]
[1776814247781,36.15,75820.88,73.8,-0.35099,0.00043,8.74853]
[1776814249242,36.15,75819.22,73.8,-0.35171,0.00044,8.75484]
[1776814249343,36.15,75817.92,73.8,-0.35227,0.00044,8.75974]
[1776814252328,36.15,75818.31,73.8,-0.35211,0.00044,8.75827]
[1776814254655,36.15,75818.44,73.8,-0.35205,0.00044,8.75783]
[1776814255755,36.15,75818.66,73.8,-0.35196,0.00044,8.75701]
[1776814255791,36.15,75818.66,73.8,-0.35196,0.00044,8.75701]
[1776814259900,36.15,75814.65,73.8,-0.35372,0.00044,8.77219]
[1776814259911,36.15,75814.65,73.8,-0.35372,0.00044,8.77219]
[1776814260114,36.15,75813.61,73.8,-0.35417,0.00044,8.77607]
[1776814261030,36.15,75813.61,73.8,-0.35417,0.00044,8.77607]
[1776814262340,36.15,75809.34,73.8,-0.35604,0.00044,8.79195]
[1776814268047,36.15,75807.8,73.8,-0.35671,0.00044,8.79762]
[1776814268512,36.15,75807.8,73.8,-0.35671,0.00044,8.79762]
[1776814268527,36.15,75807.8,73.8,-0.35671,0.00044,8.79762]
[1776814268575,36.15,75807.57,73.8,-0.35681,0.00044,8.79847]
[1776814268713,36.15,75807.57,73.8,-0.35681,0.00044,8.79847]
[1776814268758,36.15,75807.57,73.8,-0.35681,0.00044,8.79847]
[1776814269244,36.15,75807.57,73.8,-0.35681,0.00044,8.79847]
[1776814269533,36.15,75807.57,73.8,-0.35681,0.00044,8.79847]
[1776814269634,36.15,75806.26,73.8,-0.35738,0.00044,8.80327]
[1776814269910,36.15,75806.26,73.8,-0.35738,0.00044,8.80327]
[1776814270184,36.15,75810.1,73.8,-0.35571,0.00044,8.78915]
[1776814271925,36.15,75809.3,73.8,-0.35606,0.00044,8.79212]
[1776814271955,36.15,75809.3,73.8,-0.35606,0.00044,8.79212]
[1776814272197,36.15,75813.44,73.8,-0.35425,0.00044,8.77676]
[1776814273253,36.15,75813.44,73.8,-0.35425,0.00044,8.77676]
[1776814273536,36.15,75813.44,73.8,-0.35425,0.00044,8.77676]
[1776814273637,36.15,75817.45,73.8,-0.3525,0.00044,8.76172]
[1776814274212,36.15,75812.65,73.8,-0.3546,0.00044,8.77974]
[1776814279447,36.15,75813.5,73.8,-0.35423,0.00044,8.77661]
[1776814280254,36.15,75807.74,73.8,-0.35675,0.00044,8.79794]
[1776814285155,36.15,75807.53,73.8,-0.35684,0.00044,8.7987]
[1776814285206,36.15,75807.53,73.8,-0.35684,0.00044,8.7987]
[1776814286176,36.15,75809.5,73.8,-0.35598,0.00044,8.79144]
[1776814286217,36.15,75809.5,73.8,-0.35598,0.00044,8.79144]
[1776814291331,36.15,75806.5,73.8,-0.35716,0.00044,8.79268]
[1776814296365,36.15,75808.22,73.8,-0.3564,0.00044,8.78636]
[1776814301400,36.15,75807.92,73.8,-0.35653,0.00044,8.78747]
[1776814305651,36.15,75807.7,73.8,-0.35663,0.00044,8.78829]
[1776814305684,36.15,75807.7,73.8,-0.35663,0.00044,8.78829]
[1776814306436,36.15,75813.25,73.8,-0.35421,0.00044,8.76775]
[1776814307622,36.16,75817.64,73.8,-0.3523,0.00044,8.75128]
[1776814308323,36.16,75817.64,73.8,-0.3523,0.00044,8.75128]
[1776814308805,36.16,75819.52,73.8,-0.35148,0.00044,8.74419]
[1776814311275,36.16,75822.22,73.8,-0.35031,0.00043,8.73398]
[1776814313452,36.16,75821.14,73.8,-0.35079,0.00043,8.73818]
[1776814313490,36.16,75821.84,73.8,-0.35049,0.00043,8.73555]
[1776814316511,36.16,75824.32,73.8,-0.34942,0.00043,8.72609]
[1776814321545,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322104,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322113,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322215,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322294,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322308,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322366,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322543,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322628,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322681,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322706,36.16,75821.91,73.8,-0.35047,0.00043,8.7354]
[1776814322711,36.17,75837.29,73.8,-0.34381,0.00043,8.67545]
[1776814322803,36.17,75837.29,73.8,-0.34381,0.00043,8.67545]
[1776814322814,36.17,75837.29,73.8,-0.34381,0.00043,8.67545]
[1776814322824,36.17,75837.29,73.8,-0.34381,0.00043,8.67545]
[1776814323641,36.17,75837.29,73.8,-0.34381,0.00043,8.67545]
[1776814323706,36.16,75850.51,73.8,-0.33813,0.00043,8.62199]
[1776814324798,36.17,75850.5,73.8,-0.33813,0.00043,8.62206]
[1776814326535,36.17,75848.88,73.8,-0.33883,0.00043,8.62872]
[1776814326703,36.17,75848.88,73.8,-0.33883,0.00043,8.62872]
[1776814326582,36.17,75848.99,73.8,-0.33878,0.00043,8.62829]
[1776814327131,36.17,75848.99,73.8,-0.33878,0.00043,8.62829]
[1776814327611,36.17,75848.99,73.8,-0.33878,0.00043,8.62829]
[1776814327713,36.17,75849.41,73.8,-0.33861,0.00043,8.62659]
[1776814330895,36.17,75848.86,73.8,-0.33885,0.00043,8.62889]
[1776814331618,36.17,75849.07,73.8,-0.33876,0.00043,8.62803]
[1776814332070,36.17,75849.07,73.8,-0.33876,0.00043,8.62803]
[1776814332341,36.17,75849.07,73.8,-0.33876,0.00043,8.62803]
[1776814332457,36.17,75849.07,73.8,-0.33876,0.00043,8.62803]
[1776814332699,36.17,75849.07,73.8,-0.33876,0.00043,8.62803]
[1776814332712,36.17,75849.07,73.8,-0.33876,0.00043,8.62803]
[1776814332718,36.17,75856.95,73.8,-0.33538,0.00043,8.59547]
[1776814334639,36.17,75854.07,73.8,-0.33662,0.00043,8.60745]
[1776814335016,36.17,75854.07,73.8,-0.33662,0.00043,8.60745]
[1776814340312,36.17,75853.2,73.8,-0.33699,0.00043,8.61109]
[1776814343245,36.17,75853.02,73.8,-0.33707,0.00043,8.61184]
[1776814346002,36.17,75852.55,73.8,-0.33727,0.00043,8.61376]
[1776814346732,36.17,75850.54,73.8,-0.33813,0.00043,8.62205]
[1776814347041,36.17,75850.54,73.8,-0.33813,0.00043,8.62205]
[1776814347116,36.17,75850.54,73.8,-0.33813,0.00043,8.62205]
[1776814347294,36.17,75850.54,73.8,-0.33813,0.00043,8.62205]
[1776814347499,36.17,75850.54,73.8,-0.33813,0.00043,8.62205]
[1776814347739,36.17,75842.86,73.8,-0.34143,0.00043,8.65332]
[1776814348745,36.17,75839.29,73.8,-0.34297,0.00043,8.66766]
[1776814353781,36.17,75838.55,73.8,-0.34315,0.00043,8.66077]
[1776814355370,36.17,75841.04,73.8,-0.34208,0.00043,8.65083]
[1776814360427,36.17,75839.58,73.8,-0.34272,0.00043,8.65673]
[1776814360434,36.17,75839.58,73.8,-0.34272,0.00043,8.65673]
[1776814360729,36.17,75840.77,73.8,-0.34221,0.00043,8.65199]
[1776814361024,36.17,75840.77,73.8,-0.34221,0.00043,8.65199]
[1776814362723,36.18,75847.34,73.8,-0.33938,0.00043,8.62546]
[1776814363072,36.18,75847.34,73.8,-0.33938,0.00043,8.62546]
[1776814363455,36.18,75846.52,73.8,-0.33974,0.00043,8.62884]
[1776814365864,36.18,75846.59,73.8,-0.33971,0.00043,8.62855]
[1776814365924,36.18,75846.59,73.8,-0.33971,0.00043,8.62855]
[1776814366007,36.18,75846.59,73.8,-0.33971,0.00043,8.62855]
[1776814366242,36.18,75846.59,73.8,-0.33971,0.00043,8.62855]
[1776814366343,36.18,75846.28,73.8,-0.33984,0.00043,8.62982]
[1776814366773,36.18,75846.28,73.8,-0.33984,0.00043,8.62982]
[1776814366873,36.18,75837.35,73.8,-0.34369,0.00043,8.66575]
[1776814368957,36.18,75837.16,73.8,-0.34377,0.00043,8.66651]
[1776814369972,36.18,75837.05,73.8,-0.34382,0.00043,8.66695]
[1776814370473,36.18,75837.24,73.8,-0.34374,0.00043,8.66621]
[1776814370901,36.18,75841.61,73.8,-0.34186,0.00043,8.64873]
[1776814372444,36.18,75841.61,73.8,-0.34186,0.00043,8.64873]
[1776814372518,36.18,75841.61,73.8,-0.34186,0.00043,8.64873]
[1776814372541,36.18,75841.22,73.8,-0.34203,0.00043,8.65033]
[1776814373921,36.18,75838.48,73.8,-0.34321,0.00043,8.66131]
[1776814378253,36.18,75838.45,73.8,-0.34323,0.00043,8.66146]
[1776814378602,36.18,75838.45,73.8,-0.34323,0.00043,8.66146]
[1776814378952,36.18,75838.27,73.8,-0.34331,0.00043,8.66219]
[1776814379141,36.18,75838.27,73.8,-0.34331,0.00043,8.66219]
[1776814379769,36.18,75841.07,73.8,-0.3421,0.00043,8.651]
[1776814379966,36.18,75844.48,73.8,-0.34063,0.00043,8.63726]
[1776814384999,36.18,75844.19,73.8,-0.34077,0.00043,8.63854]
[1776814388055,36.18,75842.66,73.8,-0.34143,0.00043,8.64475]
[1776814388156,36.18,75844.52,73.8,-0.34063,0.00043,8.63725]
[1776814390479,36.18,75843.9,73.8,-0.3409,0.00043,8.63974]
[1776814390685,36.18,75843.42,73.8,-0.3411,0.00043,8.64165]
[1776814396590,36.18,75843.63,73.8,-0.341,0.00043,8.64074]
[1776814396691,36.18,75846.49,73.8,-0.33977,0.00043,8.62915]
[1776814397642,36.18,75846.49,73.8,-0.33977,0.00043,8.62915]
[1776814397743,36.18,75849.03,73.8,-0.33868,0.00043,8.61879]
[1776814400646,36.18,75853.6,73.8,-0.33672,0.00043,8.59999]
[1776814402324,36.18,75853.96,73.8,-0.33657,0.00043,8.5985]
[1776814402427,36.18,75853.96,73.8,-0.33657,0.00043,8.5985]
[1776814402467,36.18,75853.96,73.8,-0.33657,0.00043,8.5985]
[1776814402937,36.18,75854.5,73.8,-0.33634,0.00043,8.59629]
[1776814408160,36.18,75856.45,73.8,-0.33551,0.00043,8.58822]
[1776814413195,36.18,75857.47,73.8,-0.33493,0.00043,8.57405]
[1776814416216,36.19,75862.69,73.8,-0.33271,0.00043,8.55215]
[1776814417747,36.19,75862.69,73.8,-0.33271,0.00043,8.55215]
[1776814417223,36.19,75859.79,73.8,-0.33395,0.00043,8.5644]
[1776814418431,36.19,75855.95,73.8,-0.33559,0.00043,8.58052]
[1776814419237,36.19,75853.14,73.8,-0.3368,0.00043,8.59218]
[1776814420102,36.19,75853.14,73.8,-0.3368,0.00043,8.59218]
[1776814420211,36.19,75853.14,73.8,-0.3368,0.00043,8.59218]
[1776814420219,36.19,75853.14,73.8,-0.3368,0.00043,8.59218]
[1776814420246,36.19,75853.14,73.8,-0.3368,0.00043,8.59218]
[1776814420264,36.19,75851.0,73.8,-0.33772,0.00043,8.60103]
[1776814421258,36.19,75845.54,73.8,-0.34006,0.00043,8.62336]
[1776814423081,36.19,75845.59,73.8,-0.34005,0.00043,8.62324]
[1776814430321,36.19,75845.63,73.8,-0.34004,0.00043,8.6231]
[1776814431415,36.19,75845.63,73.8,-0.34004,0.00043,8.6231]
[1776814433438,36.19,75845.97,73.8,-0.33989,0.00043,8.62172]
[1776814434830,36.19,75845.43,73.8,-0.34012,0.00043,8.62392]
[1776814435520,36.19,75851.17,73.8,-0.33766,0.00043,8.6005]
[1776814437315,36.19,75852.65,73.8,-0.33703,0.00043,8.59444]
[1776814438378,36.2,75849.79,73.8,-0.33827,0.00043,8.60631]
[1776814444420,36.2,75849.42,73.8,-0.33845,0.00043,8.60805]
[1776814448049,36.2,75848.77,73.8,-0.33874,0.00043,8.61082]
[1776814453483,36.2,75847.8,73.8,-0.33916,0.00043,8.61482]
[1776814458541,36.21,75847.8,73.8,-0.33916,0.00043,8.61483]
[1776814462546,36.21,75844.52,73.8,-0.34057,0.00043,8.62816]
[1776814466699,36.2,75844.65,73.8,-0.34051,0.00043,8.62762]
[1776814466719,36.2,75844.65,73.8,-0.34051,0.00043,8.62762]
[1776814466798,36.2,75844.81,73.8,-0.34044,0.00043,8.62696]
[1776814467709,36.2,75844.81,73.8,-0.34044,0.00043,8.62696]
[1776814467797,36.2,75844.81,73.8,-0.34044,0.00043,8.62696]
[1776814467782,36.2,75855.38,73.8,-0.33591,0.00043,8.58358]
[1776814468589,36.2,75861.55,73.8,-0.33327,0.00043,8.55775]
[1776814470032,36.2,75862.75,73.8,-0.33276,0.00043,8.55271]
[1776814475638,36.21,75862.74,73.8,-0.33263,0.00043,8.5429]
[1776814480154,36.21,75860.52,73.8,-0.33358,0.00043,8.55236]
[1776814486241,36.21,75861.1,73.8,-0.33334,0.00043,8.54997]
[1776814491749,36.21,75861.5,73.8,-0.33319,0.00043,8.54844]
[1776814496785,36.22,75861.84,73.8,-0.33305,0.00043,8.54708]
[1776814497792,36.22,75865.19,73.8,-0.33162,0.00043,8.53291]
[1776814497921,36.22,75865.19,73.8,-0.33162,0.00043,8.53291]
[1776814497928,36.22,75865.19,73.8,-0.33162,0.00043,8.53291]
[1776814501540,36.22,75865.71,73.8,-0.33141,0.00043,8.53078]
[1776814501600,36.22,75865.71,73.8,-0.33141,0.00043,8.53078]
[1776814501621,36.22,75865.71,73.8,-0.33141,0.00043,8.53078]
[1776814501658,36.22,75865.71,73.8,-0.33141,0.00043,8.53078]
[1776814501715,36.22,75865.71,73.8,-0.33141,0.00043,8.53078]
[1776814501871,36.22,75869.2,73.8,-0.32992,0.00043,8.5159]
[1776814502129,36.22,75869.2,73.8,-0.32992,0.00043,8.5159]
[1776814502667,36.22,75869.2,73.8,-0.32992,0.00043,8.5159]
[1776814502827,36.22,75874.23,73.8,-0.32779,0.00042,8.4942]
[1776814505065,36.22,75875.66,73.8,-0.32718,0.00042,8.48801]
[1776814505067,36.22,75875.66,73.8,-0.32718,0.00042,8.48801]
[1776814505848,36.22,75870.44,73.8,-0.3294,0.00042,8.51061]
[1776814511243,36.22,75870.65,73.8,-0.32931,0.00042,8.50972]
[1776814511713,36.22,75870.65,73.8,-0.32931,0.00042,8.50972]
[1776814512037,36.22,75872.39,73.8,-0.32857,0.00042,8.50223]
[1776814516537,36.22,75870.25,73.8,-0.32949,0.00042,8.51147]
[1776814516721,36.22,75870.25,73.8,-0.32949,0.00042,8.51147]
[1776814516752,36.22,75870.25,73.8,-0.32949,0.00042,8.51147]
[1776814521961,36.22,75872.07,73.8,-0.32871,0.00042,8.50364]
[1776814527513,36.22,75873.95,73.8,-0.32792,0.00042,8.49554]
[1776814532563,36.22,75873.32,73.8,-0.32804,0.00042,8.48828]
[1776814535886,36.22,75873.34,73.8,-0.32803,0.00042,8.48821]
[1776814535902,36.22,75873.34,73.8,-0.32803,0.00042,8.48821]
[1776814536242,36.22,75873.34,73.8,-0.32803,0.00042,8.48821]
[1776814536357,36.22,75873.34,73.8,-0.32803,0.00042,8.48821]
[1776814536854,36.23,75871.87,73.8,-0.32866,0.00042,8.49464]
[1776814537376,36.23,75858.17,73.8,-0.3345,0.00043,8.55287]
[1776814542533,36.23,75856.6,73.8,-0.33518,0.00043,8.55946]
[1776814542792,36.23,75856.6,73.8,-0.33518,0.00043,8.55946]
[1776814544492,36.23,75859.58,73.8,-0.3339,0.00043,8.54697]
[1776814546134,36.23,75863.14,73.8,-0.33238,0.00043,8.53197]
[1776814548238,36.23,75864.48,73.8,-0.33181,0.00043,8.5263]
[1776814554057,36.22,75866.74,73.8,-0.33084,0.00043,8.51665]
[1776814556358,36.22,75867.32,73.8,-0.33059,0.00043,8.51416]
[1776814562246,36.22,75865.95,73.8,-0.33117,0.00043,8.51993]
[1776814568044,36.22,75865.99,73.8,-0.33115,0.00043,8.51974]
[1776814568058,36.22,75865.99,73.8,-0.33115,0.00043,8.51974]
[1776814571664,36.22,75864.98,73.8,-0.33157,0.00043,8.52396]
[1776814571765,36.22,75865.13,73.8,-0.33151,0.00043,8.52329]
[1776814572707,36.22,75865.13,73.8,-0.33151,0.00043,8.52329]
[1776814572912,36.22,75864.58,73.8,-0.33174,0.00043,8.5256]
[1776814573104,36.22,75864.58,73.8,-0.33174,0.00043,8.5256]
[1776814573821,36.22,75872.75,73.8,-0.32826,0.00042,8.49054]
[1776814573990,36.22,75872.75,73.8,-0.32826,0.00042,8.49054]
[1776814574337,36.22,75877.77,73.8,-0.32613,0.00042,8.4687]
[1776814575227,36.22,75877.77,73.8,-0.32613,0.00042,8.4687]
[1776814580379,36.22,75877.37,73.8,-0.3263,0.00042,8.47047]
[1776814582432,36.22,75877.45,73.8,-0.32627,0.00042,8.47013]
[1776814582772,36.22,75877.45,73.8,-0.32627,0.00042,8.47013]
[1776814582858,36.22,75877.17,73.8,-0.32639,0.00042,8.47137]
[1776814588079,36.22,75876.93,73.8,-0.32649,0.00042,8.47242]
[1776814588082,36.22,75876.93,73.8,-0.32649,0.00042,8.47242]
[1776814588435,36.22,75876.89,73.8,-0.32651,0.00042,8.4726]
[1776814590137,36.22,75876.5,73.8,-0.32667,0.00042,8.47429]
[1776814590449,36.22,75876.51,73.8,-0.32666,0.00042,8.47423]
[1776814595484,36.22,75876.83,73.8,-0.32637,0.00042,8.46271]
[1776814599309,36.22,75877.02,73.8,-0.32628,0.00042,8.46186]
[1776814599442,36.22,75877.02,73.8,-0.32628,0.00042,8.46186]
[1776814599652,36.22,75877.02,73.8,-0.32628,0.00042,8.46186]
[1776814599961,36.22,75877.02,73.8,-0.32628,0.00042,8.46186]
[1776814599696,36.22,75877.17,73.8,-0.32622,0.00042,8.46119]
[1776814601526,36.22,75879.91,73.8,-0.32506,0.00042,8.44916]
[1776814606561,36.22,75882.21,73.8,-0.32408,0.00042,8.43901]
[1776814608320,36.22,75882.65,73.8,-0.3239,0.00042,8.43707]
[1776814613669,36.22,75883.29,73.8,-0.32363,0.00042,8.43425]
[1776814616026,36.22,75886.68,73.8,-0.32219,0.00042,8.41914]
[1776814618010,36.22,75893.12,73.8,-0.31948,0.00042,8.39021]
[1776814623070,36.22,75892.34,73.8,-0.31981,0.00042,8.3938]
[1776814623680,36.22,75885.67,73.8,-0.32262,0.00042,8.4237]
[1776814624687,36.22,75883.09,73.8,-0.32371,0.00042,8.43513]
[1776814625694,36.22,75885.7,73.8,-0.32261,0.00042,8.42353]
[1776814628715,36.22,75890.53,73.8,-0.32057,0.00042,8.40189]
[1776814630728,36.22,75893.47,73.8,-0.31933,0.00042,8.38866]
[1776814635764,36.22,75893.81,73.8,-0.3192,0.00042,8.38723]
[1776814641806,36.22,75892.46,73.8,-0.31978,0.00042,8.39345]
[1776814642693,36.22,75892.46,73.8,-0.31978,0.00042,8.39345]
[1776814645834,36.22,75888.93,73.8,-0.32127,0.00042,8.40936]
[1776814646242,36.22,75888.93,73.8,-0.32127,0.00042,8.40936]
[1776814646841,36.22,75881.81,73.8,-0.32428,0.00042,8.44105]
[1776814651876,36.22,75884.09,73.8,-0.32316,0.00042,8.42089]
[1776814656911,36.22,75883.54,73.8,-0.3234,0.00042,8.42342]
[1776814661946,36.23,75886.16,73.8,-0.3223,0.00042,8.41185]
[1776814662953,36.23,75889.06,73.8,-0.32108,0.00042,8.39892]
[1776814663960,36.23,75893.09,73.8,-0.31938,0.00042,8.38082]
[1776814665243,36.23,75893.52,73.8,-0.31921,0.00042,8.37893]
[1776814665606,36.23,75893.52,73.8,-0.31921,0.00042,8.37893]
[1776814665609,36.23,75893.52,73.8,-0.31921,0.00042,8.37893]
[1776814665618,36.23,75893.52,73.8,-0.31921,0.00042,8.37893]
[1776814665829,36.23,75893.52,73.8,-0.31921,0.00042,8.37893]
[1776814665975,36.23,75897.43,73.8,-0.31757,0.00042,8.3612]
[1776814666140,36.23,75897.43,73.8,-0.31757,0.00042,8.3612]
[1776814666315,36.23,75897.43,73.8,-0.31757,0.00042,8.3612]
[1776814666442,36.23,75897.43,73.8,-0.31757,0.00042,8.3612]
[1776814666981,36.23,75901.04,73.8,-0.31605,0.00042,8.34467]
[1776814667171,36.23,75901.04,73.8,-0.31605,0.00042,8.34467]
[1776814672438,36.23,75902.1,73.8,-0.31561,0.00042,8.33978]
[1776814676747,36.23,75901.89,73.8,-0.3157,0.00042,8.34076]
[1776814677053,36.23,75901.93,73.8,-0.31568,0.00042,8.34058]
[1776814678058,36.23,75898.71,73.8,-0.31703,0.00042,8.35535]
[1776814682086,36.23,75894.83,73.8,-0.31866,0.00042,8.37298]
[1776814682260,36.23,75894.83,73.8,-0.31866,0.00042,8.37298]
[1776814682267,36.23,75894.83,73.8,-0.31866,0.00042,8.37298]
[1776814682269,36.23,75894.83,73.8,-0.31866,0.00042,8.37298]
[1776814683094,36.23,75889.89,73.8,-0.32073,0.00042,8.39528]
[1776814683241,36.23,75889.89,73.8,-0.32073,0.00042,8.39528]
[1776814684101,36.23,75885.89,73.8,-0.32242,0.00042,8.41319]
[1776814689135,36.23,75887.54,73.8,-0.32173,0.00042,8.40591]
[1776814694171,36.23,75887.46,73.8,-0.32178,0.00042,8.40635]
[1776814699205,36.23,75888.97,73.8,-0.32115,0.00042,8.39969]
[1776814703064,36.24,75888.97,73.8,-0.32115,0.00042,8.39974]
[1776814705249,36.24,75892.11,73.8,-0.31983,0.00042,8.38564]
[1776814710284,36.24,75894.09,73.8,-0.319,0.00042,8.3767]
[1776814715616,36.24,75894.59,73.8,-0.31863,0.00042,8.36429]
[1776814715714,36.24,75894.55,73.8,-0.31864,0.00042,8.36448]
[1776814719812,36.24,75893.73,73.8,-0.31899,0.00042,8.36817]
[1776814725390,36.23,75896.35,73.8,-0.31787,0.00042,8.35605]
[1776814730425,36.23,75896.34,73.8,-0.31786,0.00042,8.35599]
[1776814735461,36.23,75898.07,73.8,-0.31713,0.00042,8.348]
[1776814738089,36.23,75898.33,73.8,-0.31701,0.00042,8.3468]
[1776814738126,36.23,75898.33,73.8,-0.31701,0.00042,8.3468]
[1776814745343,36.22,75897.06,73.8,-0.31754,0.00042,8.35247]
[1776814752580,36.22,75896.86,73.8,-0.3176,0.00042,8.35319]
[1776814757615,36.22,75895.76,73.8,-0.31805,0.00042,8.35807]
[1776814760046,36.22,75895.9,73.8,-0.31799,0.00042,8.3574]
[1776814760054,36.22,75895.9,73.8,-0.31799,0.00042,8.3574]
[1776814760183,36.22,75896.07,73.8,-0.31792,0.00042,8.35657]
[1776814760341,36.22,75896.07,73.8,-0.31792,0.00042,8.35657]
[1776814760996,36.21,75908.53,73.8,-0.31269,0.00042,8.29904]
[1776814762650,36.21,75911.19,73.8,-0.31157,0.00042,8.28651]
[1776814763214,36.21,75911.19,73.8,-0.31157,0.00042,8.28651]
[1776814763657,36.21,75911.34,73.8,-0.31151,0.00042,8.28578]
[1776814768691,36.21,75911.35,73.8,-0.31149,0.00042,8.28563]
[1776814771713,36.21,75912.98,73.8,-0.31064,0.00042,8.26767]
[1776814774138,36.21,75914.55,73.8,-0.30998,0.00042,8.26025]
[1776814774629,36.21,75916.9,73.8,-0.30901,0.00042,8.24912]
[1776814774686,36.21,75916.9,73.8,-0.30901,0.00042,8.24912]
[1776814774781,36.21,75916.9,73.8,-0.30901,0.00042,8.24912]
[1776814775074,36.21,75916.9,73.8,-0.30901,0.00042,8.24912]
[1776814775125,36.21,75920.08,73.8,-0.30769,0.00041,8.23399]
[1776814775610,36.21,75920.08,73.8,-0.30769,0.00041,8.23399]
[1776814775759,36.21,75920.08,73.8,-0.30769,0.00041,8.23399]
[1776814775809,36.21,75920.08,73.8,-0.30769,0.00041,8.23399]
[1776814776064,36.21,75920.08,73.8,-0.30769,0.00041,8.23399]
[1776814776134,36.21,75920.08,73.8,-0.30769,0.00041,8.23399]
[1776814776150,36.21,75929.14,73.8,-0.30394,0.00041,8.1904]
[1776814776238,36.21,75929.14,73.8,-0.30394,0.00041,8.1904]
[1776814776897,36.21,75929.14,73.8,-0.30394,0.00041,8.1904]
[1776814776998,36.21,75945.45,73.8,-0.29725,0.00041,8.11022]
[1776814777646,36.21,75945.45,73.8,-0.29725,0.00041,8.11022]
[1776814777756,36.21,75949.13,73.8,-0.29575,0.00041,8.09187]
[1776814778560,36.21,75949.13,73.8,-0.29575,0.00041,8.09187]
[1776814779591,36.21,75948.6,73.8,-0.29597,0.00041,8.09459]
[1776814780110,36.21,75948.09,73.8,-0.29618,0.00041,8.0972]
[1776814782572,36.21,75949.19,73.8,-0.29573,0.00041,8.09167]
[1776814782612,36.21,75949.19,73.8,-0.29573,0.00041,8.09167]
[1776814782789,36.21,75949.19,73.8,-0.29573,0.00041,8.09167]
[1776814782944,36.21,75949.19,73.8,-0.29573,0.00041,8.09167]
[1776814783111,36.21,75949.19,73.8,-0.29573,0.00041,8.09167]
[1776814783184,36.21,75961.36,73.8,-0.2908,0.0004,8.03006]
[1776814783336,36.21,75961.36,73.8,-0.2908,0.0004,8.03006]
[1776814783494,36.21,75961.36,73.8,-0.2908,0.0004,8.03006]
[1776814784058,36.21,75961.36,73.8,-0.2908,0.0004,8.03006]
[1776814784101,36.21,75985.17,73.8,-0.28124,0.0004,7.90609]
[1776814785168,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785252,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785299,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785314,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785323,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785458,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785463,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785686,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814785985,36.21,75988.15,73.8,-0.28006,0.0004,7.89029]
[1776814786086,36.21,75984.56,73.8,-0.28149,0.0004,7.90934]
[1776814786214,36.21,75984.56,73.8,-0.28149,0.0004,7.90934]
[1776814786243,36.21,75984.56,73.8,-0.28149,0.0004,7.90934]
[1776814786938,36.21,75984.56,73.8,-0.28149,0.0004,7.90934]
[1776814786996,36.21,75984.56,73.8,-0.28149,0.0004,7.90934]
[1776814787748,36.21,75982.07,73.8,-0.28248,0.0004,7.92256]
[1776814787912,36.21,75985.89,73.8,-0.28097,0.0004,7.90244]
[1776814789852,36.21,75989.16,73.8,-0.27968,0.0004,7.88514]
[1776814792242,36.21,75991.02,73.8,-0.27895,0.0004,7.87532]
[1776814793094,36.21,75992.56,73.8,-0.27834,0.0004,7.86708]
[1776814793428,36.21,75992.56,73.8,-0.27834,0.0004,7.86708]
[1776814793880,36.21,75996.74,73.8,-0.27668,0.00039,7.84467]
[1776814797263,36.21,75997.76,73.8,-0.27629,0.00039,7.83924]
[1776814798914,36.21,75998.1,73.8,-0.27616,0.00039,7.83752]
[1776814802943,36.22,75987.54,73.8,-0.28035,0.0004,7.89419]
[1776814803242,36.22,75987.54,73.8,-0.28035,0.0004,7.89419]
[1776814804088,36.22,75987.54,73.8,-0.28035,0.0004,7.89419]
[1776814804164,36.22,75983.94,73.8,-0.28178,0.0004,7.91329]
[1776814804247,36.22,75983.94,73.8,-0.28178,0.0004,7.91329]
[1776814804957,36.22,75995.2,73.8,-0.27732,0.00039,7.85333]
[1776814805964,36.22,75999.89,73.8,-0.27547,0.00039,7.82814]
[1776814811000,36.22,75999.69,73.8,-0.27557,0.00039,7.82946]
[1776814812721,36.22,76001.94,73.8,-0.27469,0.00039,7.81736]
[1776814812899,36.22,76001.94,73.8,-0.27469,0.00039,7.81736]
[1776814813097,36.22,76001.94,73.8,-0.27469,0.00039,7.81736]
[1776814813109,36.22,76009.45,73.8,-0.27175,0.00039,7.77661]
[1776814814505,36.22,76011.07,73.8,-0.27113,0.00039,7.76783]
[1776814815033,36.22,76011.67,73.8,-0.27089,0.00039,7.76457]
[1776814820069,36.23,76011.59,73.8,-0.27093,0.00039,7.76512]
[1776814820661,36.23,76011.59,73.8,-0.27093,0.00039,7.76512]
[1776814821076,36.23,76004.14,73.8,-0.27385,0.00039,7.80575]
[1776814822083,36.23,75999.25,73.8,-0.27577,0.00039,7.83223]
[1776814825109,36.23,75994.99,73.8,-0.27745,0.00039,7.85515]
[1776814827243,36.23,75994.14,73.8,-0.27779,0.00039,7.8597]
[1776814827123,36.23,75989.04,73.8,-0.27981,0.0004,7.88689]
[1776814827928,36.23,75989.04,73.8,-0.27981,0.0004,7.88689]
[1776814827984,36.23,75989.04,73.8,-0.27981,0.0004,7.88689]
[1776814828130,36.23,75985.58,73.8,-0.28118,0.0004,7.90527]
[1776814828353,36.23,75985.58,73.8,-0.28118,0.0004,7.90527]
[1776814830172,36.23,75983.19,73.8,-0.28214,0.0004,7.91796]
[1776814830519,36.23,75983.42,73.8,-0.28205,0.0004,7.91681]
[1776814831895,36.23,75981.28,73.8,-0.28272,0.0004,7.91765]
[1776814831932,36.23,75981.28,73.8,-0.28272,0.0004,7.91765]
[1776814832158,36.23,75976.31,73.8,-0.2847,0.0004,7.94376]
[1776814836186,36.23,75973.3,73.8,-0.28592,0.0004,7.95955]
[1776814841221,36.23,75973.06,73.8,-0.28602,0.0004,7.96088]
[1776814849278,36.24,75973.41,73.8,-0.28589,0.0004,7.95924]
[1776814854312,36.24,75973.5,73.8,-0.28587,0.0004,7.95889]
[1776814857999,36.24,75973.76,73.8,-0.28577,0.0004,7.95759]
[1776814858018,36.24,75973.76,73.8,-0.28577,0.0004,7.95759]
[1776814862021,36.24,75973.68,73.8,-0.28581,0.0004,7.95812]
[1776814862026,36.24,75973.68,73.8,-0.28581,0.0004,7.95812]
[1776814862418,36.24,75973.93,73.8,-0.28571,0.0004,7.95688]
[1776814863062,36.24,75973.93,73.8,-0.28571,0.0004,7.95688]
[1776814863140,36.24,75980.7,73.8,-0.28301,0.0004,7.92154]
[1776814863382,36.24,75980.7,73.8,-0.28301,0.0004,7.92154]
[1776814863647,36.24,75980.7,73.8,-0.28301,0.0004,7.92154]
[1776814864044,36.24,75980.7,73.8,-0.28301,0.0004,7.92154]
[1776814864264,36.24,75984.62,73.8,-0.28145,0.0004,7.90097]
[1776814868771,36.25,75987.2,73.8,-0.28046,0.0004,7.88768]
[1776814868857,36.25,75987.2,73.8,-0.28046,0.0004,7.88768]
[1776814868884,36.25,75987.2,73.8,-0.28046,0.0004,7.88768]
[1776814868958,36.25,75987.91,73.8,-0.28018,0.0004,7.88401]
[1776814869291,36.25,75987.91,73.8,-0.28018,0.0004,7.88401]
[1776814869584,36.25,75987.91,73.8,-0.28018,0.0004,7.88401]
[1776814869638,36.25,75982.99,73.8,-0.28214,0.0004,7.91003]
[1776814871185,36.25,75982.99,73.8,-0.28214,0.0004,7.91003]
[1776814871282,36.25,75982.07,73.8,-0.28252,0.0004,7.91505]
[1776814872047,36.25,75982.07,73.8,-0.28252,0.0004,7.91505]
[1776814872246,36.25,75982.07,73.8,-0.28252,0.0004,7.91505]
[1776814872057,36.25,75983.15,73.8,-0.28209,0.0004,7.90944]
[1776814872443,36.25,75991.3,73.8,-0.27886,0.0004,7.86624]
[1776814873872,36.25,75991.3,73.8,-0.27886,0.0004,7.86624]
[1776814873973,36.26,75994.19,73.8,-0.27773,0.00039,7.85098]
[1776814879492,36.26,75994.62,73.8,-0.27759,0.00039,7.84914]
[1776814885111,36.27,75995.7,73.8,-0.27719,0.00039,7.84372]
[1776814886541,36.27,75991.44,73.8,-0.27889,0.0004,7.86674]
[1776814888002,36.27,75991.44,73.8,-0.27889,0.0004,7.86674]
[1776814891242,36.27,75991.65,73.8,-0.27882,0.0004,7.86577]
[1776814892720,36.27,75987.85,73.8,-0.28014,0.0004,7.87552]
[1776814899409,36.28,75989.84,73.8,-0.27937,0.0004,7.86524]
[1776814905674,36.28,75989.2,73.8,-0.27966,0.0004,7.86909]
[1776814911295,36.29,75988.57,73.8,-0.27992,0.0004,7.87265]
[1776814911555,36.29,75989.27,73.8,-0.27965,0.0004,7.86899]
[1776814911592,36.29,75989.27,73.8,-0.27965,0.0004,7.86899]
[1776814911598,36.29,75989.27,73.8,-0.27965,0.0004,7.86899]
[1776814911851,36.29,75989.27,73.8,-0.27965,0.0004,7.86899]
[1776814912269,36.29,75989.27,73.8,-0.27965,0.0004,7.86899]
[1776814912276,36.29,75989.27,73.8,-0.27965,0.0004,7.86899]
[1776814912327,36.29,75982.92,73.8,-0.28218,0.0004,7.90271]
[1776814913059,36.29,75982.92,73.8,-0.28218,0.0004,7.90271]
[1776814913289,36.29,75970.57,73.8,-0.28712,0.0004,7.96719]
[1776814914175,36.29,75965.18,73.8,-0.2893,0.0004,7.995]
[1776814918765,36.29,75961.68,73.8,-0.29072,0.0004,8.01301]
[1776814920313,36.29,75961.68,73.8,-0.29072,0.0004,8.01301]
[1776814920498,36.29,75961.13,73.8,-0.29094,0.0004,8.01583]
[1776814920983,36.29,75961.13,73.8,-0.29094,0.0004,8.01583]
[1776814921013,36.29,75955.63,73.8,-0.29317,0.00041,8.04383]
[1776814922793,36.3,75952.75,73.8,-0.29435,0.00041,8.0584]
[1776814927606,36.3,75951.81,73.8,-0.29474,0.00041,8.0633]
[1776814927828,36.3,75951.06,73.8,-0.29505,0.00041,8.06707]
[1776814931856,36.3,75957.27,73.8,-0.29253,0.0004,8.03581]
[1776814933460,36.3,75957.37,73.8,-0.29249,0.0004,8.03534]
[1776814933870,36.3,75955.85,73.8,-0.29311,0.00041,8.04307]
[1776814938905,36.3,75958.71,73.8,-0.29197,0.0004,8.02877]
[1776814941814,36.3,75959.12,73.8,-0.29181,0.0004,8.02679]
[1776814942246,36.3,75959.12,73.8,-0.29181,0.0004,8.02679]
[1776814942255,36.3,75959.12,73.8,-0.29181,0.0004,8.02679]
[1776814942258,36.3,75959.12,73.8,-0.29181,0.0004,8.02679]
[1776814942319,36.31,75961.31,73.8,-0.29093,0.0004,8.0157]
[1776814942933,36.31,75975.47,73.8,-0.28524,0.0004,7.94279]
[1776814946303,36.31,75972.75,73.8,-0.28634,0.0004,7.95711]
[1776814946961,36.31,75968.85,73.8,-0.28791,0.0004,7.97731]
[1776814951088,36.31,75967.05,73.8,-0.28864,0.0004,7.98664]
[1776814951537,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814951553,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814951654,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814951755,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814951902,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814952025,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814952050,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814952142,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814952248,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814952448,36.31,75967.49,73.8,-0.28828,0.0004,7.97393]
[1776814952327,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814952615,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814952620,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814952702,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814952756,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814952985,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814953011,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814953346,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814953374,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814953395,36.31,76025.63,73.8,-0.26535,0.00039,7.66246]
[1776814953099,36.31,76103.46,73.8,-0.2362,0.00036,7.21169]
[1776814953687,36.31,76103.46,73.8,-0.2362,0.00036,7.21169]
[1776814954031,36.31,76103.46,73.8,-0.2362,0.00036,7.21169]
[1776814954094,36.31,76103.46,73.8,-0.2362,0.00036,7.21169]
[1776814954293,36.31,76103.46,73.8,-0.2362,0.00036,7.21169]
[1776814954327,36.31,76117.17,73.8,-0.23125,0.00036,7.12886]
[1776814954661,36.31,76117.17,73.8,-0.23125,0.00036,7.12886]
[1776814954744,36.31,76117.17,73.8,-0.23125,0.00036,7.12886]
[1776814955047,36.34,76109.55,73.8,-0.23417,0.00036,7.178]
[1776814956957,36.36,76108.5,73.8,-0.23465,0.00036,7.18606]
[1776814957159,36.36,76108.5,73.8,-0.23465,0.00036,7.18606]
[1776814957242,36.36,76108.5,73.8,-0.23465,0.00036,7.18606]
[1776814957344,36.37,76099.5,73.8,-0.23801,0.00036,7.24161]
[1776814957523,36.37,76099.5,73.8,-0.23801,0.00036,7.24161]
[1776814958069,36.38,76085.78,73.8,-0.24308,0.00037,7.32394]
[1776814959358,36.42,76079.78,73.8,-0.24551,0.00037,7.36271]
[1776814961565,36.43,76079.45,73.8,-0.24572,0.00037,7.36615]
[1776814962097,36.45,76069.61,73.8,-0.24946,0.00037,7.42486]
[1776814963243,36.45,76069.61,73.8,-0.24946,0.00037,7.42486]
[1776814963250,36.45,76069.61,73.8,-0.24946,0.00037,7.42486]
[1776814963297,36.45,76069.61,73.8,-0.24946,0.00037,7.42486]
[1776814963285,36.45,76061.18,73.8,-0.25262,0.00037,7.47364]
[1776814963714,36.45,76061.18,73.8,-0.25262,0.00037,7.47364]
[1776814963794,36.45,76061.18,73.8,-0.25262,0.00037,7.47364]
[1776814963946,36.45,76061.18,73.8,-0.25262,0.00037,7.47364]
[1776814964233,36.45,76061.18,73.8,-0.25262,0.00037,7.47364]
[1776814964336,36.45,76061.18,73.8,-0.25262,0.00037,7.47364]
[1776814964300,36.45,76053.66,73.8,-0.25546,0.00038,7.51677]
[1776814965257,36.45,76053.66,73.8,-0.25546,0.00038,7.51677]
[1776814965329,36.47,76045.49,73.8,-0.25865,0.00038,7.56467]
[1776814966310,36.47,76040.59,73.8,-0.26051,0.00038,7.5923]
[1776814967587,36.47,76043.22,73.8,-0.25951,0.00038,7.57751]
[1776814968343,36.47,76055.65,73.8,-0.25482,0.00038,7.50715]
[1776814969145,36.47,76059.09,73.8,-0.25353,0.00038,7.48749]
[1776814973978,36.53,76060.03,73.8,-0.25349,0.00037,7.48703]
[1776814975264,36.55,76060.63,73.8,-0.25341,0.00037,7.4858]
[1776814976362,36.56,76059.01,73.8,-0.25408,0.00037,7.49605]
[1776814976397,36.56,76059.01,73.8,-0.25408,0.00037,7.49605]
[1776814976195,36.56,76052.14,73.8,-0.25666,0.00038,7.53508]
[1776814976943,36.56,76052.14,73.8,-0.25666,0.00038,7.53508]
[1776814977202,36.57,76043.81,73.8,-0.25982,0.00038,7.58214]
[1776814978209,36.57,76040.6,73.8,-0.26105,0.00038,7.60024]
[1776814980364,36.57,76042.27,73.8,-0.26042,0.00038,7.59103]
[1776814981229,36.57,76038.64,73.8,-0.2618,0.00038,7.61139]
[1776814981640,36.57,76038.64,73.8,-0.2618,0.00038,7.61139]
[1776814982237,36.57,76050.45,73.8,-0.25734,0.00038,7.5452]
[1776814983243,36.57,76061.26,73.8,-0.25328,0.00037,7.48381]
[1776814988279,36.6,76059.59,73.8,-0.25405,0.00037,7.49563]
[1776814992869,36.61,76059.13,73.8,-0.25427,0.00037,7.499]
[1776814992946,36.61,76059.13,73.8,-0.25427,0.00037,7.499]
[1776814993046,36.61,76059.13,73.8,-0.25427,0.00037,7.499]
[1776814993314,36.61,76042.21,73.8,-0.26065,0.00038,7.59446]
[1776814994321,36.61,76036.65,73.8,-0.26278,0.00038,7.62568]
[1776814999356,36.62,76035.66,73.8,-0.2632,0.00038,7.63181]
[1776814999502,36.62,76035.66,73.8,-0.2632,0.00038,7.63181]
[1776815000047,36.62,76035.66,73.8,-0.2632,0.00038,7.63181]
[1776815000362,36.62,76044.11,73.8,-0.25999,0.00038,7.58476]
[1776815001074,36.62,76044.11,73.8,-0.25999,0.00038,7.58476]
[1776815001370,36.62,76048.98,73.8,-0.25815,0.00038,7.5574]
[1776815004015,36.62,76049.65,73.8,-0.2579,0.00038,7.55376]
[1776815004391,36.62,76061.43,73.8,-0.25348,0.00037,7.48705]
[1776815006867,36.62,76063.2,73.8,-0.25284,0.00037,7.47721]
[1776815006927,36.62,76063.2,73.8,-0.25284,0.00037,7.47721]
[1776815007034,36.62,76063.2,73.8,-0.25284,0.00037,7.47721]
[1776815007412,36.62,76070.77,73.8,-0.25002,0.00037,7.43375]
[1776815008419,36.63,76074.86,73.8,-0.24855,0.00037,7.41087]
[1776815008613,36.63,76074.86,73.8,-0.24855,0.00037,7.41087]
[1776815009425,36.63,76073.8,73.8,-0.24896,0.00037,7.4173]
[1776815010245,36.63,76073.8,73.8,-0.24896,0.00037,7.4173]
[1776815012787,36.64,76069.45,73.8,-0.25038,0.00037,7.43184]
[1776815018111,36.64,76069.39,73.8,-0.25043,0.00037,7.43256]
[1776815020180,36.64,76072.99,73.8,-0.2491,0.00037,7.41193]
[1776815020276,36.64,76073.89,73.8,-0.24877,0.00037,7.40676]
[1776815021420,36.64,76073.89,73.8,-0.24877,0.00037,7.40676]
[1776815021067,36.64,76078.38,73.8,-0.24711,0.00037,7.38089]
[1776815022313,36.66,76080.35,73.8,-0.24646,0.00037,7.3707]
[1776815023074,36.66,76084.22,73.8,-0.24504,0.00037,7.34821]
[1776815024842,36.66,76085.65,73.8,-0.24453,0.00037,7.34012]
[1776815025158,36.66,76085.54,73.8,-0.24459,0.00037,7.34109]
[1776815027261,36.66,76085.65,73.8,-0.24456,0.00037,7.34052]
[1776815028264,36.66,76090.05,73.8,-0.24296,0.00037,7.31497]
[1776815028929,36.67,76094.03,73.8,-0.24154,0.00036,7.29217]
[1776815034606,36.7,76093.74,73.8,-0.24182,0.00036,7.29678]
[1776815039642,36.7,76091.28,73.8,-0.24274,0.00036,7.31148]
[1776815043453,36.7,76090.5,73.8,-0.24303,0.00036,7.31614]
[1776815045534,36.7,76092.15,73.8,-0.24243,0.00036,7.30659]
[1776815046703,36.71,76091.55,73.8,-0.24265,0.00036,7.31012]
[1776815046791,36.71,76091.55,73.8,-0.24265,0.00036,7.31012]
[1776815047008,36.71,76091.55,73.8,-0.24265,0.00036,7.31012]
[1776815047037,36.71,76092.04,73.8,-0.24247,0.00036,7.30726]
[1776815048354,36.7,76105.76,73.8,-0.2375,0.00036,7.22643]
[1776815048692,36.7,76105.76,73.8,-0.2375,0.00036,7.22643]
[1776815048883,36.7,76105.76,73.8,-0.2375,0.00036,7.22643]
[1776815049043,36.7,76105.76,73.8,-0.2375,0.00036,7.22643]
[1776815049246,36.71,76110.37,73.8,-0.23586,0.00036,7.19933]
[1776815049719,36.71,76110.37,73.8,-0.23586,0.00036,7.19933]
[1776815049774,36.7,76116.29,73.8,-0.23371,0.00036,7.1636]
[1776815051127,36.7,76116.29,73.8,-0.23371,0.00036,7.1636]
[1776815051476,36.7,76116.29,73.8,-0.23371,0.00036,7.1636]
[1776815052256,36.7,76118.4,73.8,-0.23297,0.00036,7.15115]
[1776815053129,36.71,76111.5,73.8,-0.23545,0.00036,7.19265]
[1776815056003,36.72,76108.5,73.8,-0.23659,0.00036,7.21152]
[1776815060100,36.72,76107.35,73.8,-0.23701,0.00036,7.2184]
[1776815060509,36.72,76108.39,73.8,-0.23664,0.00036,7.21224]
[1776815062430,36.72,76108.45,73.8,-0.23661,0.00036,7.21189]
[1776815062473,36.72,76108.45,73.8,-0.23661,0.00036,7.21189]
[1776815063173,36.72,76106.94,73.8,-0.23716,0.00036,7.22088]
[1776815065828,36.72,76103.81,73.8,-0.2383,0.00036,7.23967]
[1776815066580,36.72,76103.81,73.8,-0.2383,0.00036,7.23967]
[1776815069010,36.72,76103.67,73.8,-0.23836,0.00036,7.24064]
[1776815069242,36.72,76103.67,73.8,-0.23836,0.00036,7.24064]
[1776815069315,36.72,76103.55,73.8,-0.23841,0.00036,7.24142]
[1776815070105,36.73,76096.23,73.8,-0.24107,0.00036,7.28469]
[1776815070863,36.73,76092.17,73.8,-0.24255,0.00036,7.3086]
[1776815072483,36.73,76095.68,73.8,-0.24107,0.00036,7.27735]
[1776815075747,36.73,76093.38,73.8,-0.24193,0.00036,7.2911]
[1776815075768,36.73,76093.38,73.8,-0.24193,0.00036,7.2911]
[1776815080932,36.74,76094.93,73.8,-0.24141,0.00036,7.28275]
[1776815084501,36.74,76096.3,73.8,-0.24092,0.00036,7.27496]
[1776815083954,36.74,76099.74,73.8,-0.23968,0.00036,7.25487]
[1776815086104,36.75,76102.44,73.8,-0.23872,0.00036,7.23912]
[1776815086975,36.75,76110.75,73.8,-0.23575,0.00036,7.1903]
[1776815092011,36.8,76111.24,73.8,-0.23589,0.00036,7.19269]
[1776815093039,36.8,76111.24,73.8,-0.23589,0.00036,7.19269]
[1776815099375,36.81,76110.83,73.8,-0.23609,0.00036,7.19603]
[1776815100068,36.81,76107.2,73.8,-0.23741,0.00036,7.21776]
[1776815101075,36.81,76100.88,73.8,-0.23969,0.00036,7.25508]
[1776815103089,36.82,76108.92,73.8,-0.2368,0.00036,7.20783]
[1776815104095,36.82,76111.98,73.8,-0.23571,0.00036,7.18984]
[1776815105927,36.82,76113.86,73.8,-0.23505,0.00036,7.17882]
[1776815106424,36.82,76113.86,73.8,-0.23505,0.00036,7.17882]
[1776815106464,36.82,76113.86,73.8,-0.23505,0.00036,7.17882]
[1776815106540,36.84,76116.0,73.8,-0.23439,0.00036,7.16791]
[1776815106678,36.84,76116.0,73.8,-0.23439,0.00036,7.16791]
[1776815106682,36.84,76116.0,73.8,-0.23439,0.00036,7.16791]
[1776815107242,36.84,76116.0,73.8,-0.23439,0.00036,7.16791]
[1776815107470,36.84,76128.63,73.8,-0.22995,0.00035,7.09315]
[1776815108124,36.84,76136.31,73.8,-0.22725,0.00035,7.04697]
[1776815110817,36.87,76138.61,73.8,-0.22659,0.00035,7.0356]
[1776815111251,36.87,76138.61,73.8,-0.22659,0.00035,7.0356]
[1776815111258,36.87,76138.61,73.8,-0.22659,0.00035,7.0356]
[1776815111458,36.87,76138.61,73.8,-0.22659,0.00035,7.0356]
[1776815111447,36.88,76145.5,73.8,-0.22426,0.00035,6.99522]
[1776815111707,36.88,76145.5,73.8,-0.22426,0.00035,6.99522]
[1776815112152,36.88,76158.27,73.8,-0.21988,0.00034,6.91801]
[1776815113555,36.9,76153.42,73.8,-0.22164,0.00034,6.94921]
[1776815114913,36.9,76154.78,73.8,-0.22117,0.00034,6.94093]
[1776815114923,36.9,76154.78,73.8,-0.22117,0.00034,6.94093]
[1776815115091,36.9,76154.78,73.8,-0.22117,0.00034,6.94093]
[1776815115173,36.9,76161.3,73.8,-0.21897,0.00034,6.90183]
[1776815116161,36.9,76161.3,73.8,-0.21897,0.00034,6.90183]
[1776815116194,36.9,76161.3,73.8,-0.21897,0.00034,6.90183]
[1776815116262,36.91,76166.25,73.8,-0.21734,0.00034,6.87268]
[1776815117387,36.91,76166.25,73.8,-0.21734,0.00034,6.87268]
[1776815117414,36.92,76167.54,73.8,-0.21691,0.00034,6.865]
[1776815117752,36.92,76167.54,73.8,-0.21691,0.00034,6.865]
[1776815118062,36.92,76167.54,73.8,-0.21691,0.00034,6.865]
[1776815118559,36.93,76163.23,73.8,-0.21847,0.00034,6.89296]
[1776815121452,36.97,76166.75,73.8,-0.21748,0.00034,6.87535]
[1776815123453,36.97,76166.25,73.8,-0.21765,0.00034,6.87841]
[1776815124179,36.99,76166.2,73.8,-0.21781,0.00034,6.88131]
[1776815124320,36.99,76166.2,73.8,-0.21781,0.00034,6.88131]
[1776815125124,36.99,76168.03,73.8,-0.21719,0.00034,6.87011]
[1776815125178,36.99,76168.03,73.8,-0.21719,0.00034,6.87011]
[1776815125461,36.99,76174.95,73.8,-0.21488,0.00034,6.82823]
[1776815125666,36.99,76174.95,73.8,-0.21488,0.00034,6.82823]
[1776815131287,37.01,76174.78,73.8,-0.21479,0.00034,6.81973]
[1776815132645,37.01,76175.11,73.8,-0.2147,0.00034,6.81801]
[1776815133418,37.01,76175.11,73.8,-0.2147,0.00034,6.81801]
[1776815133575,37.01,76175.11,73.8,-0.2147,0.00034,6.81801]
[1776815133520,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815133726,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134137,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134177,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134300,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134340,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134401,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134533,37.01,76238.53,73.8,-0.19393,0.00032,6.4226]
[1776815134492,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815134788,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815134935,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815135110,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815135233,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815135516,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815135570,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815135578,37.02,76268.52,73.8,-0.18458,0.00031,6.23247]
[1776815135321,37.04,76261.23,73.8,-0.18696,0.00031,6.28166]
[1776815135720,37.04,76261.23,73.8,-0.18696,0.00031,6.28166]
[1776815136081,37.04,76261.23,73.8,-0.18696,0.00031,6.28166]
[1776815136465,37.04,76261.23,73.8,-0.18696,0.00031,6.28166]
[1776815136509,37.11,76253.71,73.8,-0.18976,0.00031,6.33888]
[1776815136926,37.11,76253.71,73.8,-0.18976,0.00031,6.33888]
[1776815136993,37.11,76253.71,73.8,-0.18976,0.00031,6.33888]
[1776815137198,37.11,76253.71,73.8,-0.18976,0.00031,6.33888]
[1776815137264,37.11,76253.71,73.8,-0.18976,0.00031,6.33888]
[1776815138090,37.11,76251.32,73.8,-0.19051,0.00031,6.35403]
[1776815138410,37.11,76251.32,73.8,-0.19051,0.00031,6.35403]
[1776815138434,37.14,76247.03,73.8,-0.19205,0.00031,6.38508]
[1776815139348,37.17,76243.55,73.8,-0.19332,0.00032,6.41067]
[1776815140244,37.17,76243.55,73.8,-0.19332,0.00032,6.41067]
[1776815140577,37.17,76243.55,73.8,-0.19332,0.00032,6.41067]
[1776815141167,37.22,76243.1,73.8,-0.19376,0.00032,6.41956]
[1776815141361,37.22,76256.52,73.8,-0.18956,0.00031,6.33492]
[1776815142953,37.27,76254.32,73.8,-0.19057,0.00031,6.35546]
[1776815143050,37.27,76254.32,73.8,-0.19057,0.00031,6.35546]
[1776815143210,37.27,76254.32,73.8,-0.19057,0.00031,6.35546]
[1776815143376,37.27,76257.52,73.8,-0.18957,0.00031,6.33527]
[1776815145690,37.33,76257.36,73.8,-0.18998,0.00031,6.34365]
[1776815146526,37.33,76257.36,73.8,-0.18998,0.00031,6.34365]
[1776815146529,37.38,76253.52,73.8,-0.19154,0.00031,6.37523]
[1776815147404,37.38,76247.73,73.8,-0.19335,0.00031,6.41155]
[1776815148411,37.41,76242.05,73.8,-0.19529,0.00032,6.45025]
[1776815149137,37.41,76242.05,73.8,-0.19529,0.00032,6.45025]
[1776815149417,37.41,76236.23,73.8,-0.19715,0.00032,6.48685]
[1776815150585,37.41,76236.23,73.8,-0.19715,0.00032,6.48685]
[1776815150594,37.41,76236.23,73.8,-0.19715,0.00032,6.48685]
[1776815150596,37.41,76235.77,73.8,-0.19731,0.00032,6.49011]
[1776815150694,37.41,76235.77,73.8,-0.19731,0.00032,6.49011]
[1776815153014,37.41,76234.45,73.8,-0.19774,0.00032,6.49842]
[1776815153369,37.41,76234.45,73.8,-0.19774,0.00032,6.49842]
[1776815153446,37.41,76247.63,73.8,-0.19358,0.00031,6.41617]
[1776815154453,37.41,76255.01,73.8,-0.19127,0.00031,6.36996]
[1776815156569,37.42,76258.83,73.8,-0.19009,0.00031,6.34607]
[1776815157474,37.42,76266.07,73.8,-0.1879,0.00031,6.30153]
[1776815158481,37.42,76261.33,73.8,-0.18937,0.00031,6.33146]
[1776815160422,37.44,76261.06,73.8,-0.18954,0.00031,6.33489]
[1776815160574,37.44,76261.06,73.8,-0.18954,0.00031,6.33489]
[1776815161502,37.44,76269.09,73.8,-0.18707,0.00031,6.2845]
[1776815161800,37.44,76269.09,73.8,-0.18707,0.00031,6.2845]
[1776815161943,37.44,76269.09,73.8,-0.18707,0.00031,6.2845]
[1776815162075,37.44,76269.09,73.8,-0.18707,0.00031,6.2845]
[1776815162575,37.44,76310.65,73.8,-0.17458,0.00029,6.02152]
[1776815162720,37.44,76310.65,73.8,-0.17458,0.00029,6.02152]
[1776815162825,37.44,76310.65,73.8,-0.17458,0.00029,6.02152]
[1776815162895,37.44,76310.65,73.8,-0.17458,0.00029,6.02152]
[1776815163518,37.47,76325.3,73.8,-0.17048,0.00029,5.93207]
[1776815163638,37.47,76325.3,73.8,-0.17048,0.00029,5.93207]
[1776815164224,37.47,76325.3,73.8,-0.17048,0.00029,5.93207]
[1776815164248,37.47,76325.3,73.8,-0.17048,0.00029,5.93207]
[1776815164525,37.5,76320.41,73.8,-0.17211,0.00029,5.96772]
[1776815165055,37.5,76320.41,73.8,-0.17211,0.00029,5.96772]
[1776815165531,37.53,76311.18,73.8,-0.17498,0.00029,6.03033]
[1776815165742,37.53,76311.18,73.8,-0.17498,0.00029,6.03033]
[1776815166261,37.53,76311.18,73.8,-0.17498,0.00029,6.03033]
[1776815166539,37.54,76306.79,73.8,-0.17635,0.00029,6.05967]
[1776815168613,37.55,76305.98,73.8,-0.17664,0.0003,6.06592]
[1776815169561,37.56,76310.45,73.8,-0.17541,0.00029,6.03956]
[1776815169999,37.56,76310.45,73.8,-0.17541,0.00029,6.03956]
[1776815170570,37.57,76315.65,73.8,-0.17395,0.00029,6.00794]
[1776815172607,37.58,76316.18,73.8,-0.17387,0.00029,6.00629]
[1776815172583,37.59,76320.03,73.8,-0.17283,0.00029,5.98359]
[1776815173591,37.6,76321.1,73.8,-0.17252,0.00029,5.97697]
[1776815175664,37.6,76321.37,73.8,-0.17246,0.00029,5.97572]
[1776815176612,37.6,76317.39,73.8,-0.17363,0.00029,6.00121]
[1776815178243,37.6,76315.96,73.8,-0.17405,0.00029,6.01021]
[1776815178626,37.61,76312.46,73.8,-0.17515,0.00029,6.03401]
[1776815179735,37.61,76312.46,73.8,-0.17515,0.00029,6.03401]
[1776815180443,37.61,76312.46,73.8,-0.17515,0.00029,6.03401]
[1776815180546,37.61,76312.46,73.8,-0.17515,0.00029,6.03401]
[1776815180611,37.61,76308.55,73.8,-0.17631,0.00029,6.05897]
[1776815180641,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815181893,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815182098,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815182335,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815182388,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815182423,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815182619,37.61,76312.46,73.8,-0.17516,0.00029,6.03424]
[1776815182632,37.61,76318.59,73.8,-0.17337,0.00029,5.99546]
[1776815182869,37.61,76318.59,73.8,-0.17337,0.00029,5.99546]
[1776815182981,37.61,76318.59,73.8,-0.17337,0.00029,5.99546]
[1776815183130,37.61,76318.59,73.8,-0.17337,0.00029,5.99546]
[1776815183420,37.61,76318.59,73.8,-0.17337,0.00029,5.99546]
[1776815183591,37.61,76318.59,73.8,-0.17337,0.00029,5.99546]
[1776815183595,37.62,76364.9,73.8,-0.16025,0.00028,5.70222]
[1776815183752,37.62,76364.9,73.8,-0.16025,0.00028,5.70222]
[1776815184071,37.62,76364.9,73.8,-0.16025,0.00028,5.70222]
[1776815185244,37.62,76363.79,73.8,-0.16056,0.00028,5.70927]
[1776815185639,37.63,76367.49,73.8,-0.15958,0.00028,5.6867]
[1776815185929,37.63,76367.49,73.8,-0.15958,0.00028,5.6867]
[1776815185992,37.63,76367.49,73.8,-0.15958,0.00028,5.6867]
[1776815186002,37.63,76367.49,73.8,-0.15958,0.00028,5.6867]
[1776815186421,37.63,76367.49,73.8,-0.15958,0.00028,5.6867]
[1776815186442,37.63,76361.69,73.8,-0.16118,0.00028,5.72357]
[1776815187451,37.63,76361.69,73.8,-0.16118,0.00028,5.72357]
[1776815187600,37.63,76357.68,73.8,-0.16235,0.00028,5.75028]
[1776815187729,37.63,76357.68,73.8,-0.16235,0.00028,5.75028]
[1776815188104,37.63,76357.68,73.8,-0.16235,0.00028,5.75028]
[1776815188105,37.63,76357.68,73.8,-0.16235,0.00028,5.75028]
[1776815188529,37.63,76343.05,73.8,-0.16647,0.00028,5.84318]
[1776815188786,37.63,76343.05,73.8,-0.16647,0.00028,5.84318]
[1776815189057,37.63,76343.05,73.8,-0.16647,0.00028,5.84318]
[1776815189132,37.64,76329.87,73.8,-0.17026,0.00029,5.92749]
[1776815190439,37.64,76329.87,73.8,-0.17026,0.00029,5.92749]
[1776815190484,37.64,76329.87,73.8,-0.17026,0.00029,5.92749]
[1776815190532,37.64,76325.69,73.8,-0.17149,0.00029,5.9544]
[1776815192726,37.65,76320.95,73.8,-0.17267,0.00029,5.97416]
[1776815194715,37.66,76319.5,73.8,-0.17312,0.00029,5.98406]
[1776815194826,37.66,76319.5,73.8,-0.17312,0.00029,5.98406]
[1776815194873,37.66,76318.68,73.8,-0.17336,0.00029,5.98925]
[1776815196391,37.66,76318.68,73.8,-0.17336,0.00029,5.98925]
[1776815196607,37.66,76319.97,73.8,-0.173,0.00029,5.98128]
[1776815196845,37.66,76331.19,73.8,-0.16975,0.00029,5.91025]
[1776815199230,37.66,76332.64,73.8,-0.16934,0.00029,5.90117]
[1776815199319,37.66,76334.7,73.8,-0.16876,0.00029,5.88824]
[1776815201696,37.66,76334.58,73.8,-0.16882,0.00029,5.88955]
[1776815201795,37.66,76334.58,73.8,-0.16882,0.00029,5.88955]
[1776815202562,37.66,76335.35,73.8,-0.16859,0.00029,5.88464]
[1776815203313,37.66,76335.35,73.8,-0.16859,0.00029,5.88464]
[1776815203418,37.66,76335.35,73.8,-0.16859,0.00029,5.88464]
[1776815203446,37.66,76335.35,73.8,-0.16859,0.00029,5.88464]
[1776815203591,37.66,76335.35,73.8,-0.16859,0.00029,5.88464]
[1776815203591,37.66,76347.29,73.8,-0.1652,0.00028,5.80893]
[1776815204240,37.66,76347.29,73.8,-0.1652,0.00028,5.80893]
[1776815204243,37.66,76347.29,73.8,-0.1652,0.00028,5.80893]
[1776815204261,37.66,76347.29,73.8,-0.1652,0.00028,5.80893]
[1776815204427,37.66,76331.06,73.8,-0.16984,0.00029,5.91207]
[1776815205407,37.66,76339.81,73.8,-0.16734,0.00028,5.85675]
[1776815206142,37.67,76347.34,73.8,-0.16522,0.00028,5.80919]
[1776815209042,37.67,76347.21,73.8,-0.16528,0.00028,5.81055]
[1776815209850,37.67,76360.75,73.8,-0.16151,0.00028,5.72515]
[1776815212128,37.68,76369.13,73.8,-0.15922,0.00028,5.67271]
[1776815213878,37.74,76358.42,73.8,-0.16257,0.00028,5.74945]
[1776815214885,37.76,76362.35,73.8,-0.16162,0.00028,5.72788]
[1776815218141,37.79,76364.14,73.8,-0.1613,0.00028,5.72052]
[1776815218998,37.79,76363.46,73.8,-0.1615,0.00028,5.72519]
[1776815219043,37.79,76363.46,73.8,-0.1615,0.00028,5.72519]
[1776815219109,37.79,76363.46,73.8,-0.1615,0.00028,5.72519]
[1776815219358,37.79,76352.24,73.8,-0.16464,0.00028,5.79652]
[1776815220533,37.79,76352.24,73.8,-0.16464,0.00028,5.79652]
[1776815220624,37.8,76344.08,73.8,-0.16698,0.00028,5.8489]
[1776815221527,37.8,76347.53,73.8,-0.166,0.00028,5.82711]
[1776815222646,37.8,76352.82,73.8,-0.16454,0.00028,5.79416]
[1776815224541,37.8,76353.81,73.8,-0.16426,0.00028,5.7879]
[1776815224607,37.8,76348.67,73.8,-0.16572,0.00028,5.82066]
[1776815224955,37.81,76365.26,73.8,-0.1611,0.00028,5.716]
[1776815227200,37.81,76356.7,73.8,-0.16351,0.00028,5.77085]
[1776815227976,37.81,76363.57,73.8,-0.16161,0.00028,5.72771]
[1776815231605,37.87,76371.58,73.8,-0.15977,0.00027,5.68559]
[1776815236998,37.98,76373.23,73.8,-0.16002,0.00027,5.69162]
[1776815237040,38.01,76369.09,73.8,-0.16132,0.00028,5.72152]
[1776815238616,38.01,76364.41,73.8,-0.16263,0.00028,5.75129]
[1776815238924,38.01,76364.41,73.8,-0.16263,0.00028,5.75129]
[1776815239311,38.01,76357.09,73.8,-0.16467,0.00028,5.79762]
[1776815240598,38.01,76357.09,73.8,-0.16467,0.00028,5.79762]
[1776815240164,38.02,76351.2,73.8,-0.16634,0.00028,5.83504]
[1776815240758,38.02,76351.2,73.8,-0.16634,0.00028,5.83504]
[1776815242391,38.02,76353.54,73.8,-0.1657,0.00028,5.8207]
[1776815242472,38.02,76345.18,73.8,-0.16807,0.00028,5.87359]
[1776815243556,38.02,76345.18,73.8,-0.16807,0.00028,5.87359]
[1776815243564,38.02,76345.18,73.8,-0.16807,0.00028,5.87359]
[1776815243628,38.02,76342.24,73.8,-0.16891,0.00028,5.89235]
[1776815244632,38.03,76348.8,73.8,-0.16708,0.00028,5.85164]
[1776815245096,38.03,76353.18,73.8,-0.16585,0.00028,5.82414]
[1776815247110,38.03,76348.28,73.8,-0.16725,0.00028,5.85536]
[1776815251653,38.04,76353.21,73.8,-0.16566,0.00028,5.81376]
[1776815252696,38.04,76370.75,73.8,-0.16082,0.00027,5.70417]
[1776815253152,38.04,76379.66,73.8,-0.15838,0.00027,5.64816]
[1776815254771,38.07,76379.66,73.8,-0.15859,0.00027,5.65287]
[1776815254942,38.07,76379.66,73.8,-0.15859,0.00027,5.65287]
[1776815255467,38.1,76388.31,73.8,-0.15644,0.00027,5.60319]
[1776815256353,38.1,76395.83,73.8,-0.15443,0.00027,5.55608]
[1776815258690,38.1,76395.16,73.8,-0.15461,0.00027,5.56043]
[1776815258845,38.11,76391.84,73.8,-0.15551,0.00027,5.58141]
[1776815259015,38.11,76391.84,73.8,-0.15551,0.00027,5.58141]
[1776815259317,38.11,76383.2,73.8,-0.15784,0.00027,5.63575]
[1776815260201,38.12,76376.08,73.8,-0.15985,0.00027,5.6822]
[1776815261208,38.12,76372.14,73.8,-0.16094,0.00027,5.70703]
[1776815262155,38.12,76372.14,73.8,-0.16094,0.00027,5.70703]
[1776815262190,38.12,76372.14,73.8,-0.16094,0.00027,5.70703]
[1776815264075,38.12,76365.83,73.8,-0.16268,0.00028,5.7468]
[1776815266972,38.12,76367.6,73.8,-0.16221,0.00028,5.736]
[1776815266976,38.12,76367.6,73.8,-0.16221,0.00028,5.736]
[1776815269281,38.12,76363.81,73.8,-0.16326,0.00028,5.76001]
[1776815269285,38.12,76363.81,73.8,-0.16326,0.00028,5.76001]
[1776815273885,38.13,76363.62,73.8,-0.16334,0.00028,5.76164]
[1776815274525,38.13,76369.85,73.8,-0.16162,0.00027,5.72266]
[1776815275307,38.13,76374.19,73.8,-0.16043,0.00027,5.69547]
[1776815277006,38.13,76376.8,73.8,-0.15972,0.00027,5.67917]
[1776815277020,38.13,76376.8,73.8,-0.15972,0.00027,5.67917]
[1776815277064,38.13,76376.8,73.8,-0.15972,0.00027,5.67917]
[1776815277375,38.13,76376.8,73.8,-0.15972,0.00027,5.67917]
[1776815277473,38.13,76387.85,73.8,-0.15673,0.00027,5.60995]
[1776815278641,38.13,76387.85,73.8,-0.15673,0.00027,5.60995]
[1776815278709,38.14,76394.11,73.8,-0.15514,0.00027,5.57273]
[1776815279419,38.14,76394.11,73.8,-0.15514,0.00027,5.57273]
[1776815279742,38.14,76394.11,73.8,-0.15514,0.00027,5.57273]
[1776815279470,38.14,76396.89,73.8,-0.15439,0.00027,5.5553]
[1776815280022,38.14,76396.89,73.8,-0.15439,0.00027,5.5553]
[1776815280587,38.14,76396.89,73.8,-0.15439,0.00027,5.5553]
[1776815280661,38.14,76399.5,73.8,-0.1537,0.00027,5.539]
[1776815280851,38.14,76399.5,73.8,-0.1537,0.00027,5.539]
[1776815283387,38.14,76403.76,73.8,-0.15257,0.00026,5.51231]
[1776815283488,38.14,76407.3,73.8,-0.15164,0.00026,5.49014]
[1776815285055,38.14,76409.34,73.8,-0.1511,0.00026,5.47741]
[1776815285621,38.14,76408.35,73.8,-0.15137,0.00026,5.48368]
[1776815289405,38.27,76401.32,73.8,-0.15399,0.00027,5.54594]
[1776815293216,38.32,76398.34,73.8,-0.15509,0.00027,5.57187]
[1776815293267,38.32,76398.34,73.8,-0.15509,0.00027,5.57187]
[1776815293641,38.32,76398.34,73.8,-0.15509,0.00027,5.57187]
[1776815293645,38.32,76398.34,73.8,-0.15509,0.00027,5.57187]
[1776815293682,38.39,76392.24,73.8,-0.1572,0.00027,5.62126]
[1776815294055,38.39,76392.24,73.8,-0.1572,0.00027,5.62126]
[1776815294059,38.39,76392.24,73.8,-0.1572,0.00027,5.62126]
[1776815294440,38.39,76387.74,73.8,-0.15841,0.00027,5.64929]
[1776815295694,38.39,76387.74,73.8,-0.15841,0.00027,5.64929]
[1776815295699,38.39,76387.74,73.8,-0.15841,0.00027,5.64929]
[1776815296454,38.47,76380.46,73.8,-0.16088,0.00027,5.7063]
[1776815299230,38.54,76380.14,73.8,-0.1614,0.00027,5.71832]
[1776815299232,38.54,76380.14,73.8,-0.1614,0.00027,5.71832]
[1776815299474,38.58,76372.16,73.8,-0.16379,0.00027,5.77261]
[1776815301566,38.61,76368.94,73.8,-0.16485,0.00028,5.79659]
[1776815301568,38.61,76368.94,73.8,-0.16485,0.00028,5.79659]
[1776815302971,38.66,76365.54,73.8,-0.1661,0.00028,5.82468]
[1776815303377,38.66,76365.54,73.8,-0.1661,0.00028,5.82468]
[1776815303379,38.66,76365.54,73.8,-0.1661,0.00028,5.82468]
[1776815305412,38.7,76364.19,73.8,-0.16675,0.00028,5.8394]
[1776815310552,38.83,76366.18,73.8,-0.16698,0.00028,5.8448]
[1776815314665,38.89,76365.75,73.8,-0.16722,0.00028,5.84418]
[1776815315588,38.93,76359.32,73.8,-0.16924,0.00028,5.88891]
[1776815315899,38.93,76359.32,77.5,-0.16924,0.00028,5.88891]
[1776815316247,38.93,76359.32,77.5,-0.16924,0.00028,5.88891]
[1776815316653,38.93,76359.32,77.5,-0.16924,0.00028,5.88891]
[1776815316655,38.93,76359.32,77.5,-0.16924,0.00028,5.88891]
[1776815316732,38.99,76347.04,77.5,-0.17309,0.00028,5.97323]
[1776815317602,38.99,76343.23,77.5,-0.17416,0.00028,5.99648]
[1776815322636,39.05,76345.55,77.5,-0.17383,0.00028,5.98943]
[1776815327672,39.13,76342.71,77.5,-0.17513,0.00028,6.01775]
[1776815331303,39.14,76343.16,77.5,-0.17507,0.00028,6.01636]
[1776815331305,39.14,76343.16,77.5,-0.17507,0.00028,6.01636]
[1776815331308,39.14,76343.16,77.5,-0.17507,0.00028,6.01636]
[1776815331784,39.15,76353.32,77.5,-0.17225,0.00028,5.95539]
[1776815332708,39.18,76359.6,77.5,-0.1707,0.00028,5.92158]
[1776815333807,39.18,76363.32,77.5,-0.16969,0.00028,5.89943]
[1776815333810,39.18,76363.32,77.5,-0.16969,0.00028,5.89943]
[1776815334721,39.19,76367.05,77.5,-0.16869,0.00028,5.87724]
[1776815336736,39.19,76372.46,77.5,-0.16725,0.00027,5.8454]
[1776815337743,39.2,76378.09,77.5,-0.16574,0.00027,5.8117]
[1776815338557,39.2,76378.09,77.5,-0.16574,0.00027,5.8117]
[1776815338968,39.2,76380.31,77.5,-0.16517,0.00027,5.79881]
[1776815339057,39.2,76380.31,77.5,-0.16517,0.00027,5.79881]
[1776815339757,39.21,76395.0,77.5,-0.16123,0.00027,5.70978]
[1776815340833,39.21,76396.34,77.5,-0.1609,0.00027,5.70222]
[1776815341771,39.22,76391.47,77.5,-0.16223,0.00027,5.73251]
[1776815342227,39.22,76391.47,77.5,-0.16223,0.00027,5.73251]
[1776815342232,39.22,76391.47,77.5,-0.16223,0.00027,5.73251]
[1776815342778,39.22,76374.47,77.5,-0.16686,0.00027,5.83663]
[1776815343197,39.22,76374.47,77.5,-0.16686,0.00027,5.83663]
[1776815343785,39.22,76366.08,77.5,-0.16918,0.00028,5.88822]
[1776815344233,39.22,76366.08,77.5,-0.16918,0.00028,5.88822]
[1776815344761,39.22,76366.08,77.5,-0.16918,0.00028,5.88822]
[1776815344763,39.22,76366.08,77.5,-0.16918,0.00028,5.88822]
[1776815345228,39.23,76366.08,77.5,-0.1692,0.00028,5.88867]
[1776815345478,39.23,76366.08,77.5,-0.1692,0.00028,5.88867]
[1776815345801,39.23,76358.06,77.5,-0.17145,0.00028,5.93806]
[1776815346808,39.24,76352.57,77.5,-0.17301,0.00028,5.97196]
[1776815350518,39.25,76348.9,77.5,-0.17411,0.00028,5.99577]
[1776815354357,39.26,76344.39,77.5,-0.17546,0.00028,6.02506]
[1776815359524,39.28,76343.82,77.5,-0.17571,0.00028,6.03031]
[1776815364524,39.29,76343.7,77.5,-0.17584,0.00028,6.03326]
[1776815367896,39.31,76339.62,77.5,-0.17708,0.00028,6.05964]
[1776815368352,39.31,76334.8,77.5,-0.17846,0.00028,6.08916]
[1776815374390,39.32,76335.41,77.5,-0.17813,0.00028,6.07589]
[1776815379035,39.34,76331.49,77.5,-0.17935,0.00029,6.10166]
[1776815384070,39.35,76330.19,77.5,-0.1798,0.00029,6.11114]
[1776815386401,39.38,76341.53,77.5,-0.17674,0.00028,6.04631]
[1776815388463,39.38,76338.93,77.5,-0.17749,0.00028,6.0624]
[1776815393127,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393237,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393348,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393393,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393412,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393417,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393452,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393729,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393840,39.39,76338.76,77.5,-0.17761,0.00028,6.06488]
[1776815393787,39.4,76338.05,77.5,-0.17782,0.00028,6.06941]
[1776815394667,39.39,76363.78,77.5,-0.17061,0.00028,5.91378]
[1776815395635,39.39,76363.78,77.5,-0.17061,0.00028,5.91378]
[1776815395639,39.39,76363.78,77.5,-0.17061,0.00028,5.91378]
[1776815395736,39.4,76371.26,77.5,-0.16857,0.00027,5.86893]
[1776815396488,39.4,76371.26,77.5,-0.16857,0.00027,5.86893]
[1776815397768,39.49,76378.84,77.5,-0.16705,0.00027,5.83533]
[1776815401238,39.49,76379.36,77.5,-0.16694,0.00027,5.83296]
[1776815402198,39.5,76364.66,77.5,-0.171,0.00028,5.9225]
[1776815403205,39.5,76359.14,77.5,-0.17254,0.00028,5.95606]
[1776815405140,39.5,76357.06,77.5,-0.17313,0.00028,5.96881]
[1776815405292,39.5,76357.06,77.5,-0.17313,0.00028,5.96881]
[1776815405294,39.5,76357.06,77.5,-0.17313,0.00028,5.96881]
[1776815406241,39.5,76358.96,77.5,-0.17261,0.00028,5.95756]
[1776815406719,39.51,76360.66,77.5,-0.17215,0.00028,5.94753]
[1776815407233,39.51,76356.12,77.5,-0.17342,0.00028,5.97529]
[1776815409570,39.51,76354.63,77.5,-0.17386,0.00028,5.98463]
[1776815409574,39.51,76354.63,77.5,-0.17386,0.00028,5.98463]
[1776815410296,39.51,76354.63,77.5,-0.17387,0.00028,5.98497]
[1776815416111,39.53,76354.74,77.5,-0.17393,0.00028,5.98635]
[1776815416116,39.53,76354.74,77.5,-0.17393,0.00028,5.98635]
[1776815416296,39.53,76370.42,77.5,-0.16962,0.00027,5.89222]
[1776815419364,39.54,76368.1,77.5,-0.1703,0.00027,5.90715]
[1776815419373,39.54,76368.1,77.5,-0.1703,0.00027,5.90715]
[1776815420903,39.55,76363.44,77.5,-0.17162,0.00028,5.93612]
[1776815421367,39.55,76363.44,77.5,-0.17162,0.00028,5.93612]
[1776815421371,39.55,76363.44,77.5,-0.17162,0.00028,5.93612]
[1776815421392,39.55,76369.92,77.5,-0.16985,0.00027,5.89749]
[1776815422337,39.55,76375.39,77.5,-0.16838,0.00027,5.86498]
[1776815423056,39.55,76375.39,77.5,-0.16838,0.00027,5.86498]
[1776815423347,39.56,76377.17,77.5,-0.16792,0.00027,5.85476]
[1776815426366,39.56,76370.15,77.5,-0.16988,0.00027,5.89811]
[1776815431597,39.57,76366.94,77.5,-0.17081,0.00028,5.91857]
[1776815432408,39.58,76369.38,77.5,-0.16992,0.00027,5.89295]
[1776815433190,39.58,76369.38,77.5,-0.16992,0.00027,5.89295]
[1776815434422,39.58,76374.05,77.5,-0.16867,0.00027,5.8654]
[1776815439457,39.59,76380.72,77.5,-0.16693,0.00027,5.82692]
[1776815444492,39.61,76384.75,77.5,-0.16593,0.00027,5.80462]
[1776815448521,39.62,76380.8,77.5,-0.16707,0.00027,5.83002]
[1776815451987,39.63,76380.72,77.5,-0.16714,0.00027,5.83162]
[1776815451990,39.63,76380.72,77.5,-0.16714,0.00027,5.83162]
[1776815452549,39.63,76375.67,77.5,-0.16853,0.00027,5.8624]
[1776815454459,39.63,76373.97,77.5,-0.16901,0.00027,5.87295]
[1776815454463,39.63,76373.97,77.5,-0.16901,0.00027,5.87295]
[1776815454563,39.64,76368.81,77.5,-0.17044,0.00027,5.90431]
[1776815457797,39.64,76364.02,77.5,-0.17179,0.00028,5.93387]
[1776815463627,39.65,76361.36,77.5,-0.17258,0.00028,5.95116]
[1776815465628,39.65,76360.37,77.5,-0.17287,0.00028,5.95731]
[1776815466102,39.65,76360.32,77.5,-0.17289,0.00028,5.95781]
[1776815466241,39.65,76360.32,77.5,-0.17289,0.00028,5.95781]
[1776815466648,39.66,76355.08,77.5,-0.17435,0.00028,5.98945]
[1776815469956,39.66,76353.85,77.5,-0.17473,0.00028,5.99746]
[1776815469960,39.66,76353.85,77.5,-0.17473,0.00028,5.99746]
[1776815469987,39.66,76354.97,77.5,-0.17443,0.00028,5.99106]
[1776815473092,39.67,76352.63,77.5,-0.17512,0.00028,6.00602]
[1776815473097,39.67,76352.63,77.5,-0.17512,0.00028,6.00602]
[1776815473102,39.67,76352.63,77.5,-0.17512,0.00028,6.00602]
[1776815473108,39.67,76352.63,77.5,-0.17512,0.00028,6.00602]
[1776815474874,39.67,76352.48,77.5,-0.17518,0.00028,6.00722]
[1776815476031,39.68,76349.14,77.5,-0.17614,0.00028,6.02782]
[1776815478769,39.68,76348.46,77.5,-0.17636,0.00028,6.03243]
[1776815481196,39.69,76345.96,77.5,-0.17709,0.00028,6.04814]
[1776815481199,39.69,76345.96,77.5,-0.17709,0.00028,6.04814]
[1776815481350,39.69,76345.96,77.5,-0.17709,0.00028,6.04814]
[1776815485197,39.69,76346.8,77.5,-0.1769,0.00028,6.04405]
[1776815485202,39.69,76346.8,77.5,-0.1769,0.00028,6.04405]
[1776815485301,39.69,76346.8,77.5,-0.1769,0.00028,6.04405]
[1776815485307,39.69,76346.8,77.5,-0.1769,0.00028,6.04405]
[1776815485362,39.69,76346.8,77.5,-0.1769,0.00028,6.04405]
[1776815486789,39.7,76341.19,77.5,-0.1785,0.00028,6.07807]
[1776815491823,39.71,76337.31,77.5,-0.1794,0.00028,6.09076]
[1776815493387,39.71,76336.48,77.5,-0.17964,0.00028,6.09589]
[1776815494494,39.71,76336.18,77.5,-0.17974,0.00028,6.09785]
[1776815498874,39.72,76330.9,77.5,-0.1813,0.00029,6.13068]
[1776815500152,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500238,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500330,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500351,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500381,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500386,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500762,39.72,76331.17,77.5,-0.18125,0.00029,6.12961]
[1776815500887,39.72,76358.75,77.5,-0.17349,0.00028,5.96476]
[1776815501664,39.72,76358.75,77.5,-0.17349,0.00028,5.96476]
[1776815501894,39.71,76368.91,77.5,-0.17064,0.00027,5.90271]
[1776815504016,39.72,76379.07,77.5,-0.1679,0.00027,5.84245]
[1776815504729,39.72,76379.07,77.5,-0.1679,0.00027,5.84245]
[1776815504915,39.72,76385.74,77.5,-0.16611,0.00027,5.80273]
[1776815505522,39.72,76385.74,77.5,-0.16611,0.00027,5.80273]
[1776815505753,39.72,76385.74,77.5,-0.16611,0.00027,5.80273]
[1776815505959,39.73,76392.6,77.5,-0.16428,0.00027,5.7619]
[1776815506929,39.73,76400.24,77.5,-0.16226,0.00027,5.71625]
[1776815509476,39.73,76399.99,77.5,-0.16236,0.00027,5.71846]
[1776815509950,39.74,76406.05,77.5,-0.16077,0.00026,5.68237]
[1776815513047,39.74,76406.62,77.5,-0.16067,0.00026,5.68016]
[1776815513245,39.74,76406.62,77.5,-0.16067,0.00026,5.68016]
[1776815514985,39.75,76396.85,77.5,-0.16329,0.00027,5.73968]
[1776815515497,39.75,76396.85,77.5,-0.16329,0.00027,5.73968]
[1776815515992,39.75,76403.97,77.5,-0.16142,0.00026,5.69721]
[1776815519013,39.76,76409.57,77.5,-0.15999,0.00026,5.66474]
[1776815520028,39.76,76415.13,77.5,-0.15855,0.00026,5.63174]
[1776815520506,39.76,76415.13,77.5,-0.15855,0.00026,5.63174]
[1776815520639,39.76,76415.13,77.5,-0.15855,0.00026,5.63174]
[1776815520794,39.76,76415.13,77.5,-0.15855,0.00026,5.63174]
[1776815520880,39.76,76415.13,77.5,-0.15855,0.00026,5.63174]
[1776815521029,39.76,76415.13,77.5,-0.15855,0.00026,5.63174]
[1776815521034,39.76,76433.57,77.5,-0.15379,0.00026,5.52099]
[1776815521403,39.76,76433.57,77.5,-0.15379,0.00026,5.52099]
[1776815521600,39.76,76433.57,77.5,-0.15379,0.00026,5.52099]
[1776815522039,39.77,76432.14,77.5,-0.15417,0.00026,5.53002]
[1776815524976,39.78,76441.22,77.5,-0.15192,0.00025,5.47685]
[1776815526890,39.78,76439.96,77.5,-0.15224,0.00025,5.48442]
[1776815526892,39.78,76439.96,77.5,-0.15224,0.00025,5.48442]
[1776815528124,39.82,76438.38,77.5,-0.15289,0.00025,5.50004]
[1776815528469,39.82,76421.83,77.5,-0.15715,0.00026,5.59938]
[1776815530034,39.86,76411.93,77.5,-0.15996,0.00026,5.66427]
[1776815531038,39.86,76411.93,77.5,-0.15996,0.00026,5.66427]
[1776815533683,39.87,76405.76,77.5,-0.16164,0.00026,5.70245]
[1776815535007,39.87,76401.33,77.5,-0.16284,0.00027,5.72969]
[1776815537037,39.88,76397.41,77.5,-0.16391,0.00027,5.75375]
[1776815539389,39.88,76401.24,77.5,-0.16291,0.00027,5.73137]
[1776815541374,39.88,76401.57,77.5,-0.16284,0.00027,5.72971]
[1776815541398,39.89,76396.78,77.5,-0.16413,0.00027,5.75872]
[1776815545985,39.89,76400.15,77.5,-0.16327,0.00027,5.73938]
[1776815546021,39.89,76400.15,77.5,-0.16327,0.00027,5.73938]
[1776815546045,39.9,76400.69,77.5,-0.16315,0.00027,5.73677]
[1776815546385,39.9,76400.69,77.5,-0.16315,0.00027,5.73677]
[1776815546398,39.9,76400.69,77.5,-0.16315,0.00027,5.73677]
[1776815546904,39.9,76392.47,77.5,-0.16534,0.00027,5.78597]
[1776815547219,39.9,76377.1,77.5,-0.16951,0.00027,5.8783]
[1776815548340,39.9,76377.1,77.5,-0.16951,0.00027,5.8783]
[1776815549946,39.9,76378.62,77.5,-0.16912,0.00027,5.8698]
[1776815552473,39.91,76375.53,77.5,-0.16974,0.00027,5.87739]
[1776815552478,39.91,76375.53,77.5,-0.16974,0.00027,5.87739]
[1776815553044,39.91,76375.53,77.5,-0.16974,0.00027,5.87739]
[1776815553046,39.91,76375.53,77.5,-0.16974,0.00027,5.87739]
[1776815554270,39.91,76370.76,77.5,-0.17108,0.00027,5.90668]
[1776815555776,39.91,76370.76,77.5,-0.17108,0.00027,5.90668]
[1776815555781,39.91,76370.76,77.5,-0.17108,0.00027,5.90668]
[1776815556384,39.92,76369.41,77.5,-0.17147,0.00027,5.9152]
[1776815556390,39.92,76369.41,77.5,-0.17147,0.00027,5.9152]
[1776815558398,39.92,76371.24,77.5,-0.17098,0.00027,5.90452]
[1776815562725,39.93,76371.12,77.5,-0.17106,0.00027,5.90618]
[1776815562734,39.93,76371.12,77.5,-0.17106,0.00027,5.90618]
[1776815563593,39.93,76367.69,77.5,-0.17202,0.00027,5.92711]
[1776815564546,39.93,76367.69,77.5,-0.17202,0.00027,5.92711]
[1776815565249,39.93,76365.35,77.5,-0.17267,0.00028,5.94127]
[1776815565455,39.93,76359.18,77.5,-0.17439,0.00028,5.97823]
[1776815567447,39.94,76359.47,77.5,-0.17432,0.00028,5.9768]
[1776815571389,39.95,76354.62,77.5,-0.17574,0.00028,6.00715]
[1776815573079,39.95,76354.62,77.5,-0.17574,0.00028,6.00715]
[1776815574410,39.95,76347.75,77.5,-0.17769,0.00028,6.04879]
[1776815579445,39.96,76347.26,77.5,-0.17788,0.00028,6.05272]
[1776815581849,39.96,76348.06,77.5,-0.17766,0.00028,6.04817]
[1776815587502,39.98,76347.62,77.5,-0.17785,0.00028,6.05227]
[1776815592640,39.98,76346.04,77.5,-0.17834,0.00028,6.06265]
[1776815594223,39.98,76345.92,77.5,-0.17839,0.00028,6.06356]
[1776815596991,39.99,76346.07,77.5,-0.17836,0.00028,6.06308]
[1776815597022,39.99,76346.28,77.5,-0.17833,0.00028,6.06229]
[1776815597572,39.99,76339.42,77.5,-0.18026,0.00028,6.10296]
[1776815602976,40.0,76337.62,77.5,-0.18082,0.00028,6.11474]
[1776815606776,40.01,76337.49,77.5,-0.18091,0.00028,6.1166]
[1776815607642,40.01,76343.9,77.5,-0.17913,0.00028,6.07918]
[1776815612701,40.02,76344.5,77.5,-0.17877,0.00028,6.06547]
[1776815618707,40.04,76343.86,77.5,-0.17904,0.00028,6.07115]
[1776815618834,40.04,76343.86,77.5,-0.17904,0.00028,6.07115]
[1776815619878,40.04,76342.91,77.5,-0.17934,0.00028,6.07741]
[1776815619967,40.04,76339.56,77.5,-0.18028,0.00028,6.09724]
[1776815620733,40.05,76333.53,77.5,-0.18201,0.00028,6.13318]
[1776815622348,40.05,76333.48,77.5,-0.18203,0.00028,6.13371]
[1776815622352,40.05,76333.48,77.5,-0.18203,0.00028,6.13371]
[1776815627783,40.06,76336.41,77.5,-0.18126,0.00028,6.11775]
[1776815628351,40.06,76336.41,77.5,-0.18126,0.00028,6.11775]
[1776815628358,40.06,76336.41,77.5,-0.18126,0.00028,6.11775]
[1776815630367,40.06,76336.08,77.5,-0.18138,0.00028,6.12022]
[1776815630370,40.06,76336.08,77.5,-0.18138,0.00028,6.12022]
[1776815631075,40.06,76336.08,77.5,-0.18138,0.00028,6.12022]
[1776815633121,40.07,76333.96,77.5,-0.18201,0.00028,6.13324]
[1776815633126,40.07,76333.96,77.5,-0.18201,0.00028,6.13324]
[1776815633660,40.07,76333.96,77.5,-0.18203,0.00028,6.13372]
[1776815636374,40.07,76334.32,77.5,-0.18195,0.00028,6.13207]
[1776815636390,40.07,76334.32,77.5,-0.18195,0.00028,6.13207]
[1776815637853,40.08,76326.64,77.5,-0.18416,0.00029,6.17785]
[1776815638392,40.08,76326.64,77.5,-0.18416,0.00029,6.17785]
[1776815638394,40.08,76326.64,77.5,-0.18416,0.00029,6.17785]
[1776815643894,40.09,76324.96,77.5,-0.18469,0.00029,6.18879]
[1776815648928,40.09,76324.84,77.5,-0.18477,0.00029,6.19031]
[1776815654128,40.1,76322.86,77.5,-0.18536,0.00029,6.20259]
[1776815654149,40.1,76331.11,77.5,-0.18302,0.00028,6.15429]
[1776815654508,40.1,76331.11,77.5,-0.18302,0.00028,6.15429]
[1776815655088,40.1,76336.27,77.5,-0.18156,0.00028,6.12405]
[1776815655937,40.1,76336.27,77.5,-0.18156,0.00028,6.12405]
[1776815657945,40.1,76335.13,77.5,-0.1819,0.00028,6.13103]
[1776815657947,40.1,76335.13,77.5,-0.1819,0.00028,6.13103]
[1776815657992,40.11,76340.07,77.5,-0.18051,0.00028,6.10212]
[1776815663057,40.11,76340.92,77.5,-0.18032,0.00028,6.09807]
[1776815663150,40.12,76345.13,77.5,-0.17916,0.00028,6.07368]
[1776815664040,40.12,76349.56,77.5,-0.17791,0.00028,6.04749]
[1776815664241,40.12,76349.56,77.5,-0.17791,0.00028,6.04749]
[1776815667043,40.12,76349.78,77.5,-0.17788,0.00028,6.04686]
[1776815669075,40.13,76346.01,77.5,-0.17897,0.00028,6.0697]
[1776815669524,40.13,76346.01,77.5,-0.17897,0.00028,6.0697]
[1776815674375,40.13,76345.23,77.5,-0.17898,0.00028,6.06365]
[1776815675677,40.14,76343.94,77.5,-0.17935,0.00028,6.07143]
[1776815676123,40.14,76338.78,77.5,-0.18081,0.00028,6.10204]
[1776815677682,40.14,76337.49,77.5,-0.18118,0.00028,6.10975]
[1776815677685,40.14,76337.49,77.5,-0.18118,0.00028,6.10975]
[1776815677783,40.14,76337.49,77.5,-0.18118,0.00028,6.10975]
[1776815677789,40.14,76337.49,77.5,-0.18118,0.00028,6.10975]
[1776815679800,40.14,76337.0,77.5,-0.18133,0.00028,6.11283]
[1776815683582,40.14,76336.7,77.5,-0.18142,0.00028,6.11469]
[1776815684259,40.14,76334.93,77.5,-0.18194,0.00028,6.12549]
[1776815684748,40.14,76334.93,77.5,-0.18194,0.00028,6.12549]
[1776815684765,40.14,76334.93,77.5,-0.18194,0.00028,6.12549]
[1776815685187,40.14,76333.15,77.5,-0.18245,0.00028,6.13621]
[1776815685581,40.14,76333.15,77.5,-0.18245,0.00028,6.13621]
[1776815692102,40.15,76333.52,77.5,-0.1824,0.00028,6.13508]
[1776815692834,40.16,76333.0,77.5,-0.18257,0.00028,6.13858]
[1776815694135,40.16,76332.93,77.5,-0.18258,0.00028,6.13899]
[1776815694151,40.16,76339.92,77.5,-0.18063,0.00028,6.09827]
[1776815695251,40.16,76341.16,77.5,-0.18029,0.00028,6.0912]
[1776815697166,40.17,76358.64,77.5,-0.17542,0.00028,5.98832]
[1776815697278,40.17,76363.57,77.5,-0.17406,0.00028,5.95913]
[1776815699249,40.17,76363.67,77.5,-0.17405,0.00028,5.95884]
[1776815704327,40.18,76364.09,77.5,-0.17401,0.00028,5.95819]
[1776815705293,40.18,76364.09,77.5,-0.17401,0.00028,5.95819]
[1776815705988,40.18,76364.09,77.5,-0.17401,0.00028,5.95819]
[1776815706026,40.18,76364.09,77.5,-0.17401,0.00028,5.95819]
[1776815706416,40.19,76356.14,77.5,-0.17624,0.00028,6.00582]
[1776815707254,40.19,76356.14,78.1,-0.17624,0.00028,6.00582]
[1776815707487,40.19,76356.14,78.1,-0.17624,0.00028,6.00582]
[1776815707574,40.19,76353.31,78.1,-0.17704,0.00028,6.02279]
[1776815708405,40.19,76353.31,78.1,-0.17704,0.00028,6.02279]
[1776815712248,40.19,76351.3,78.1,-0.17761,0.00028,6.03487]
[1776815714244,40.19,76350.07,78.1,-0.17795,0.00028,6.04217]
[1776815714274,40.19,76349.6,78.1,-0.17809,0.00028,6.04498]
[1776815714281,40.19,76349.6,78.1,-0.17809,0.00028,6.04498]
[1776815714398,40.19,76346.04,78.1,-0.17909,0.00028,6.06602]
[1776815716264,40.19,76344.81,78.1,-0.17944,0.00028,6.07343]
[1776815716269,40.19,76344.81,78.1,-0.17944,0.00028,6.07343]
[1776815721447,40.2,76344.75,78.1,-0.17949,0.00028,6.07463]
[1776815726482,40.2,76345.16,78.1,-0.17941,0.00028,6.07292]
[1776815731517,40.21,76344.25,78.1,-0.17946,0.00028,6.06758]
[1776815734809,40.21,76344.18,78.1,-0.17949,0.00028,6.06827]
[1776815734813,40.21,76344.18,78.1,-0.17949,0.00028,6.06827]
[1776815734874,40.21,76344.18,78.1,-0.17949,0.00028,6.06827]
[1776815735176,40.21,76344.18,78.1,-0.17949,0.00028,6.06827]
[1776815734965,40.21,76344.35,78.1,-0.17945,0.00028,6.06742]
[1776815735545,40.22,76340.06,78.1,-0.18067,0.00028,6.093]
[1776815737330,40.22,76336.93,78.1,-0.18157,0.00028,6.11169]
[1776815737419,40.22,76336.93,78.1,-0.18157,0.00028,6.11169]
[1776815739422,40.22,76336.73,78.1,-0.18165,0.00028,6.11334]
[1776815739427,40.22,76336.73,78.1,-0.18165,0.00028,6.11334]
[1776815739879,40.22,76336.68,78.1,-0.18168,0.00028,6.11387]
[1776815745615,40.23,76335.31,78.1,-0.18212,0.00028,6.12315]
[1776815748057,40.24,76343.36,78.1,-0.17987,0.00028,6.07617]
[1776815748635,40.24,76354.84,78.1,-0.17667,0.00028,6.00873]
[1776815750199,40.25,76358.3,78.1,-0.17574,0.00028,5.98904]
[1776815750722,40.25,76358.3,78.1,-0.17574,0.00028,5.98904]
[1776815751292,40.25,76360.24,78.1,-0.17522,0.00028,5.97785]
[1776815751297,40.25,76360.24,78.1,-0.17522,0.00028,5.97785]
[1776815752650,40.25,76358.99,78.1,-0.17556,0.00028,5.98523]
[1776815753078,40.25,76358.99,78.1,-0.17556,0.00028,5.98523]
[1776815753180,40.25,76359.45,78.1,-0.17546,0.00028,5.98303]
[1776815758706,40.25,76357.64,78.1,-0.17598,0.00028,5.99414]
[1776815762275,40.26,76358.21,78.1,-0.17583,0.00028,5.99095]
[1776815762277,40.26,76358.21,78.1,-0.17583,0.00028,5.99095]
[1776815768013,40.26,76357.9,78.1,-0.17594,0.00028,5.99333]
[1776815768409,40.26,76357.84,78.1,-0.17596,0.00028,5.99377]
[1776815768776,40.26,76352.88,78.1,-0.17735,0.00028,6.02311]
[1776815773811,40.27,76354.3,78.1,-0.177,0.00028,6.01581]
[1776815778846,40.28,76353.33,78.1,-0.17732,0.00028,6.02257]
[1776815783080,40.28,76353.66,78.1,-0.17725,0.00028,6.02103]
[1776815783182,40.29,76353.36,78.1,-0.17736,0.00028,6.02342]
[1776815785140,40.29,76353.59,78.1,-0.17729,0.00028,6.02207]
[1776815785895,40.29,76348.82,78.1,-0.17863,0.00028,6.05025]
[1776815787534,40.29,76350.87,78.1,-0.17806,0.00028,6.03819]
[1776815792958,40.29,76352.74,78.1,-0.1773,0.00028,6.01582]
[1776815794958,40.29,76356.3,78.1,-0.17631,0.00028,5.99497]
[1776815797088,40.29,76360.03,78.1,-0.17528,0.00028,5.97312]
[1776815802985,40.29,76357.46,78.1,-0.17602,0.00028,5.98878]
[1776815808049,40.3,76352.72,78.1,-0.17736,0.00028,6.01722]
[1776815813100,40.3,76353.66,78.1,-0.17711,0.00028,6.01198]
[1776815813183,40.3,76350.17,78.1,-0.17809,0.00028,6.03254]
[1776815814359,40.3,76348.39,78.1,-0.1786,0.00028,6.04326]
[1776815820133,40.31,76346.02,78.1,-0.17933,0.00028,6.05861]
[1776815825170,40.32,76344.96,78.1,-0.17969,0.00028,6.06621]
[1776815830205,40.34,76344.71,78.1,-0.17982,0.00028,6.06899]
[1776815835240,40.35,76344.9,78.1,-0.17984,0.00028,6.0694]
[1776815840424,40.35,76345.07,78.1,-0.17983,0.00028,6.06915]
[1776815846200,40.37,76345.15,78.1,-0.17989,0.00028,6.07041]
[1776815848705,40.37,76344.9,78.1,-0.17999,0.00028,6.07261]
[1776815849339,40.38,76344.64,78.1,-0.18008,0.00028,6.07441]
[1776815850706,40.38,76344.26,78.1,-0.1802,0.00028,6.07691]
[1776815850711,40.38,76344.26,78.1,-0.1802,0.00028,6.07691]
[1776815851353,40.38,76344.76,78.1,-0.17982,0.00028,6.06272]
[1776815856388,40.39,76344.94,78.1,-0.17983,0.00028,6.06292]
[1776815861424,40.4,76344.65,78.1,-0.17997,0.00028,6.06584]
[1776815866459,40.41,76343.69,78.1,-0.18029,0.00028,6.07266]
[1776815871494,40.42,76343.51,78.1,-0.1804,0.00028,6.07487]
[1776815875166,40.42,76343.83,78.1,-0.18033,0.00028,6.07345]
[1776815875523,40.43,76354.03,78.1,-0.1775,0.00028,6.01408]
[1776815876531,40.43,76358.15,78.1,-0.17637,0.00028,5.99006]
[1776815878027,40.43,76362.01,78.1,-0.17531,0.00028,5.9676]
[1776815884319,40.44,76361.73,78.1,-0.17544,0.00028,5.97049]
[1776815887457,40.45,76360.48,78.1,-0.17583,0.00028,5.97868]
[1776815887607,40.45,76359.34,78.1,-0.17618,0.00028,5.98609]
[1776815890274,40.45,76359.12,78.5,-0.17625,0.00028,5.98757]
[1776815895102,40.46,76360.56,78.5,-0.17589,0.00028,5.98005]
[1776815899754,40.47,76353.73,78.5,-0.17783,0.00028,6.02111]
[1776815905736,40.47,76353.92,78.5,-0.17781,0.00028,6.02066]
[1776815908757,40.48,76358.37,78.5,-0.17659,0.00028,5.99491]
[1776815912785,40.48,76353.52,78.5,-0.17772,0.00028,6.01245]
[1776815915806,40.48,76349.89,78.5,-0.17875,0.00028,6.03407]
[1776815920842,40.49,76353.33,78.5,-0.17781,0.00028,6.01436]
[1776815921849,40.49,76357.01,78.5,-0.17679,0.00028,5.9929]
[1776815923411,40.49,76357.01,78.5,-0.17679,0.00028,5.9929]
[1776815924344,40.49,76362.79,78.5,-0.17521,0.00028,5.95938]
[1776815924870,40.49,76370.01,78.5,-0.17323,0.00027,5.91696]
[1776815928281,40.49,76369.86,78.5,-0.17328,0.00027,5.91814]
[1776815933933,40.5,76371.92,78.5,-0.17277,0.00027,5.90712]
[1776815934840,40.5,76371.92,78.5,-0.17277,0.00027,5.90712]
[1776815935947,40.5,76367.77,78.5,-0.17392,0.00027,5.93182]
[1776815940982,40.51,76368.42,78.5,-0.17377,0.00027,5.92867]
[1776815941918,40.51,76368.42,78.5,-0.17377,0.00027,5.92867]
[1776815946031,40.52,76363.09,78.5,-0.17529,0.00028,5.96101]
[1776815947033,40.52,76358.39,78.5,-0.17659,0.00028,5.98877]
[1776815952068,40.53,76357.22,78.5,-0.17695,0.00028,5.99638]
[1776815956321,40.53,76355.39,78.5,-0.17748,0.00028,6.00753]
[1776815957043,40.53,76354.73,78.5,-0.17768,0.00028,6.01166]
[1776815959117,40.53,76349.4,78.5,-0.17917,0.00028,6.04308]
[1776815963463,40.53,76346.84,78.5,-0.1799,0.00028,6.05826]
[1776815963564,40.54,76346.83,78.5,-0.17991,0.00028,6.05844]
[1776815968822,40.54,76347.42,78.5,-0.17978,0.00028,6.05587]
[1776815970316,40.54,76350.17,78.5,-0.17903,0.00028,6.04001]
[1776815970390,40.55,76354.63,78.5,-0.17781,0.00028,6.01443]
[1776815971203,40.55,76358.49,78.5,-0.17649,0.00028,5.9803]
[1776815973882,40.55,76358.65,78.5,-0.17646,0.00028,5.97975]
[1776815975797,40.56,76354.55,78.5,-0.17764,0.00028,6.00458]
[1776815976238,40.56,76350.83,78.5,-0.17868,0.00028,6.02634]
[1776815978049,40.56,76347.66,78.5,-0.17957,0.00028,6.04515]
[1776815978252,40.56,76346.87,78.5,-0.17981,0.00028,6.05002]
[1776815983287,40.57,76347.08,78.5,-0.17976,0.00028,6.0491]
[1776815988322,40.57,76348.44,78.5,-0.1794,0.00028,6.04145]
[1776815991475,40.57,76341.53,78.5,-0.18135,0.00028,6.08206]
[1776815993357,40.57,76347.87,78.5,-0.17957,0.00028,6.04506]
[1776815995371,40.57,76352.39,78.5,-0.17831,0.00028,6.0188]
[1776816001244,40.57,76354.16,78.5,-0.17784,0.00028,6.00888]
[1776816001417,40.58,76370.68,78.5,-0.17329,0.00027,5.91224]
[1776816002424,40.58,76381.51,78.5,-0.17035,0.00027,5.84883]
[1776816003466,40.58,76381.51,78.5,-0.17035,0.00027,5.84883]
[1776816003479,40.58,76377.5,78.5,-0.17145,0.00027,5.8726]
[1776816003623,40.58,76377.5,78.5,-0.17145,0.00027,5.8726]
[1776816003888,40.58,76377.5,78.5,-0.17145,0.00027,5.8726]
[1776816004547,40.58,76382.76,78.5,-0.17003,0.00027,5.84191]
[1776816005369,40.58,76382.76,78.5,-0.17003,0.00027,5.84191]
[1776816005445,40.58,76385.63,78.5,-0.16927,0.00027,5.82529]
[1776816010482,40.59,76386.43,78.5,-0.16907,0.00027,5.82103]
[1776816012496,40.59,76382.84,78.5,-0.17005,0.00027,5.84228]
[1776816014233,40.59,76382.7,78.5,-0.17009,0.00027,5.84316]
[1776816014234,40.59,76382.7,78.5,-0.17009,0.00027,5.84316]
[1776816017439,40.59,76383.81,78.5,-0.1698,0.00027,5.83682]
[1776816018243,40.59,76382.32,78.5,-0.1702,0.00027,5.84557]
[1776816018539,40.59,76376.67,78.5,-0.17175,0.00027,5.87903]
[1776816023982,40.6,76376.16,78.5,-0.17192,0.00027,5.88275]
[1776816025755,40.6,76371.9,78.5,-0.1731,0.00027,5.90827]
[1776816030597,40.61,76374.04,78.5,-0.17255,0.00027,5.89634]
[1776816030604,40.61,76370.64,78.5,-0.17348,0.00027,5.9164]
[1776816031698,40.61,76365.06,78.5,-0.17478,0.00028,5.93775]
[1776816033377,40.61,76365.06,78.5,-0.17478,0.00028,5.93775]
[1776816033393,40.61,76361.69,78.5,-0.17571,0.00028,5.95769]
[1776816034870,40.61,76355.9,78.5,-0.17733,0.00028,5.99189]
[1776816035726,40.61,76360.21,78.5,-0.17614,0.00028,5.96682]
[1776816040110,40.62,76353.49,78.5,-0.17804,0.00028,6.00683]
[1776816042007,40.62,76349.82,78.5,-0.17908,0.00028,6.02848]
[1776816044401,40.62,76355.41,78.5,-0.17753,0.00028,5.996]
[1776816044789,40.62,76366.71,78.5,-0.17441,0.00027,5.93003]
[1776816049824,40.63,76366.85,78.5,-0.17442,0.00027,5.93022]
[1776816052846,40.64,76360.46,78.5,-0.17621,0.00028,5.96823]
[1776816055867,40.64,76366.14,78.5,-0.17467,0.00027,5.93549]
[1776816057881,40.64,76358.75,78.5,-0.17672,0.00028,5.9791]
[1776816063377,40.65,76359.94,78.5,-0.17642,0.00028,5.97272]
[1776816064026,40.65,76352.81,78.5,-0.17841,0.00028,6.01464]
[1776816065937,40.65,76349.2,78.5,-0.17943,0.00028,6.03587]
[1776816070972,40.65,76347.35,78.5,-0.17996,0.00028,6.04695]
[1776816076007,40.66,76346.19,78.5,-0.1803,0.00028,6.05402]
[1776816078021,40.66,76353.91,78.5,-0.17815,0.00028,6.00912]
[1776816082049,40.66,76348.87,78.5,-0.17957,0.00028,6.03891]
[1776816087084,40.66,76353.42,78.5,-0.17832,0.00028,6.01272]
[1776816088091,40.66,76359.76,78.5,-0.17657,0.00028,5.97581]
[1776816090105,40.67,76364.15,78.5,-0.17537,0.00028,5.95049]
[1776816091687,40.67,76364.15,78.5,-0.17537,0.00028,5.95049]
[1776816092119,40.67,76369.51,78.5,-0.17367,0.00027,5.90796]
[1776816096972,40.67,76370.52,78.5,-0.17342,0.00027,5.90261]
[1776816097507,40.68,76374.89,78.5,-0.17224,0.00027,5.87735]
[1776816098064,40.68,76374.89,78.5,-0.17224,0.00027,5.87735]
[1776816098296,40.68,76381.1,78.5,-0.17055,0.00027,5.84099]
[1776816102247,40.68,76381.02,78.5,-0.17058,0.00027,5.84166]
[1776816102466,40.68,76380.48,78.5,-0.17073,0.00027,5.84483]
[1776816104555,40.68,76378.79,78.5,-0.1712,0.00027,5.85494]
[1776816104703,40.68,76378.79,78.5,-0.1712,0.00027,5.85494]
[1776816105643,40.69,76372.84,78.5,-0.17285,0.00027,5.89042]
[1776816106217,40.69,76355.36,78.5,-0.17766,0.00028,5.99255]
[1776816107224,40.69,76351.52,78.5,-0.17873,0.00028,6.01507]
[1776816111252,40.69,76355.59,78.5,-0.17762,0.00028,5.99171]
[1776816112259,40.69,76360.93,78.5,-0.17615,0.00028,5.96066]
[1776816113412,40.69,76365.41,78.5,-0.17492,0.00027,5.93466]
[1776816117294,40.7,76369.04,78.5,-0.17396,0.00027,5.91422]
[1776816121322,40.7,76363.79,78.5,-0.17544,0.00028,5.94576]
[1776816123825,40.71,76364.53,78.5,-0.17525,0.00028,5.94179]
[1776816124423,40.71,76364.53,78.5,-0.17525,0.00028,5.94179]
[1776816125496,40.71,76380.92,78.5,-0.17079,0.00027,5.84626]
[1776816126715,40.71,76386.12,78.5,-0.16941,0.00027,5.81628]
[1776816128050,40.71,76388.66,78.5,-0.16873,0.00027,5.80141]
[1776816128374,40.72,76388.78,78.5,-0.16871,0.00027,5.80096]
[1776816129206,40.72,76388.78,78.5,-0.16871,0.00027,5.80096]
[1776816129207,40.72,76388.78,78.5,-0.16871,0.00027,5.80096]
[1776816129240,40.72,76388.78,78.5,-0.16871,0.00027,5.80096]
[1776816129471,40.72,76388.78,78.5,-0.16871,0.00027,5.80096]
[1776816129661,40.72,76396.84,78.5,-0.16656,0.00027,5.75393]
[1776816129890,40.72,76396.84,78.5,-0.16656,0.00027,5.75393]
[1776816130239,40.72,76396.84,78.5,-0.16656,0.00027,5.75393]
[1776816130388,40.72,76400.74,78.5,-0.16552,0.00027,5.73107]
[1776816132475,40.72,76402.2,78.5,-0.16515,0.00026,5.72287]
[1776816133058,40.72,76401.23,78.5,-0.16542,0.00027,5.72876]
[1776816133409,40.72,76396.9,78.5,-0.16657,0.00027,5.75414]
[1776816138443,40.73,76399.05,78.5,-0.16604,0.00027,5.74238]
[1776816140458,40.73,76403.97,78.5,-0.16475,0.00026,5.7139]
[1776816145492,40.74,76403.79,78.5,-0.16484,0.00026,5.71602]
[1776816147076,40.74,76402.34,78.5,-0.16524,0.00026,5.72473]
[1776816147507,40.74,76397.58,78.5,-0.16651,0.00027,5.75284]
[1776816148514,40.74,76388.19,78.5,-0.16903,0.00027,5.80802]
[1776816150445,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150461,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150619,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150695,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150699,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150713,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150736,40.74,76387.98,78.5,-0.16909,0.00027,5.80942]
[1776816150810,40.75,76385.74,78.5,-0.1697,0.00027,5.82272]
[1776816150854,40.75,76385.74,78.5,-0.1697,0.00027,5.82272]
[1776816150880,40.75,76385.74,78.5,-0.1697,0.00027,5.82272]
[1776816150913,40.75,76385.74,78.5,-0.1697,0.00027,5.82272]
[1776816150915,40.75,76385.74,78.5,-0.1697,0.00027,5.82272]
[1776816151243,40.75,76385.74,78.5,-0.1697,0.00027,5.82272]
[1776816151629,40.75,76367.8,78.5,-0.17435,0.00027,5.91632]
[1776816152544,40.75,76357.44,78.5,-0.17721,0.00028,5.97693]
[1776816157579,40.75,76356.82,78.5,-0.17741,0.00028,5.98104]
[1776816162613,40.76,76355.43,78.5,-0.17782,0.00028,5.98963]
[1776816168655,40.76,76355.65,78.5,-0.17778,0.00028,5.98886]
[1776816170670,40.76,76346.68,78.5,-0.18029,0.00028,6.04123]
[1776816175707,40.76,76347.6,78.5,-0.18004,0.00028,6.03598]
[1776816178728,40.77,76351.79,78.5,-0.17887,0.00028,6.01173]
[1776816182756,40.77,76348.27,78.5,-0.17987,0.00028,6.03247]
[1776816187791,40.77,76346.09,78.5,-0.18048,0.00028,6.04525]
[1776816188802,40.77,76351.55,78.5,-0.17896,0.00028,6.01353]
[1776816190282,40.77,76357.87,78.5,-0.1772,0.00028,5.97671]
[1776816191463,40.77,76370.71,78.5,-0.17367,0.00027,5.90186]
[1776816192004,40.77,76374.28,78.5,-0.1727,0.00027,5.88112]
[1776816195850,40.77,76368.91,78.5,-0.17419,0.00027,5.91301]
[1776816200886,40.78,76367.47,78.5,-0.1746,0.00027,5.92183]
[1776816203121,40.78,76367.47,78.5,-0.17461,0.00027,5.92198]
[1776816203169,40.78,76367.47,78.5,-0.17461,0.00027,5.92198]
[1776816203760,40.78,76372.47,78.5,-0.17324,0.00027,5.89276]
[1776816204402,40.78,76381.18,78.5,-0.17087,0.00027,5.8419]
[1776816209478,40.78,76379.53,78.5,-0.17132,0.00027,5.85156]
[1776816209698,40.78,76392.23,78.5,-0.1679,0.00027,5.7774]
[1776816210643,40.78,76392.23,78.5,-0.1679,0.00027,5.7774]
[1776816210684,40.78,76410.73,78.5,-0.16301,0.00026,5.66934]
[1776816216348,40.78,76406.4,78.5,-0.16392,0.00026,5.68341]
[1776816222036,40.79,76404.33,78.5,-0.16449,0.00026,5.69607]
[1776816225457,40.79,76400.92,78.5,-0.1654,0.00027,5.7162]
[1776816231100,40.79,76403.3,78.5,-0.16477,0.00026,5.70247]
[1776816235128,40.79,76410.3,78.5,-0.16294,0.00026,5.66173]
[1776816236297,40.79,76410.3,78.5,-0.16294,0.00026,5.66173]
[1776816237293,40.79,76423.87,78.5,-0.15942,0.00026,5.5825]
[1776816237930,40.79,76423.87,78.5,-0.15942,0.00026,5.5825]
[1776816238150,40.8,76432.8,78.5,-0.15713,0.00026,5.53041]
[1776816239945,40.8,76434.82,78.5,-0.15662,0.00026,5.51887]
[1776816242430,40.8,76427.67,78.5,-0.1585,0.00026,5.56164]
[1776816243398,40.8,76427.67,78.5,-0.1585,0.00026,5.56164]
[1776816245536,40.81,76422.73,78.5,-0.15979,0.00026,5.59105]
[1776816247852,40.81,76416.59,78.5,-0.16142,0.00026,5.62778]
[1776816248876,40.81,76416.59,78.5,-0.16142,0.00026,5.62778]
[1776816248843,40.81,76405.22,78.5,-0.16441,0.00026,5.69439]
[1776816249843,40.81,76405.22,78.5,-0.16441,0.00026,5.69439]
[1776816249847,40.81,76405.22,78.5,-0.16441,0.00026,5.69439]
[1776816249878,40.81,76399.76,78.5,-0.16585,0.00027,5.72637]
[1776816255495,40.82,76400.68,78.5,-0.16562,0.00027,5.72113]
[1776816261311,40.82,76398.81,78.5,-0.16612,0.00027,5.73229]
[1776816266349,40.82,76399.06,78.5,-0.16606,0.00027,5.73097]
[1776816271728,40.82,76397.06,78.5,-0.1666,0.00027,5.74279]
[1776816271790,40.82,76391.4,78.5,-0.16786,0.00027,5.76425]
[1776816272290,40.82,76391.4,78.5,-0.16786,0.00027,5.76425]
[1776816272391,40.82,76387.21,78.5,-0.16898,0.00027,5.78873]
[1776816277241,40.82,76384.27,78.5,-0.16979,0.00027,5.80612]
[1776816277439,40.82,76376.09,78.5,-0.172,0.00027,5.8539]
[1776816279677,40.82,76372.48,78.5,-0.173,0.00027,5.87525]
[1776816285847,40.83,76371.95,78.5,-0.17317,0.00027,5.87892]
[1776816290854,40.83,76372.04,78.5,-0.17318,0.00027,5.879]
[1776816290912,40.83,76372.04,78.5,-0.17318,0.00027,5.879]
[1776816290921,40.83,76372.04,78.5,-0.17318,0.00027,5.879]
[1776816290994,40.83,76372.04,78.5,-0.17318,0.00027,5.879]
[1776816291067,40.83,76372.04,78.5,-0.17318,0.00027,5.879]
[1776816291341,40.83,76372.99,78.5,-0.17293,0.00027,5.87369]
[1776816291910,40.83,76372.99,78.5,-0.17293,0.00027,5.87369]
[1776816291667,40.83,76342.79,78.5,-0.1813,0.00028,6.04928]
[1776816292844,40.83,76342.79,78.5,-0.1813,0.00028,6.04928]
[1776816292858,40.83,76342.79,78.5,-0.1813,0.00028,6.04928]
[1776816292883,40.84,76339.68,78.5,-0.18219,0.00028,6.06761]
[1776816297932,40.84,76338.64,78.5,-0.18248,0.00028,6.07368]
[1776816299870,40.84,76338.07,78.5,-0.18264,0.00028,6.07698]
[1776816301073,40.84,76334.75,78.5,-0.18358,0.00028,6.09621]
[1776816310672,40.83,76335.53,78.5,-0.18331,0.00028,6.09058]
[1776816311770,40.83,76335.53,78.5,-0.18331,0.00028,6.09058]
[1776816312688,40.83,76350.38,78.5,-0.17912,0.00028,6.00424]
[1776816313695,40.83,76353.82,78.5,-0.17816,0.00028,5.98415]
[1776816314704,40.83,76349.47,78.5,-0.17937,0.00028,6.00941]
[1776816318730,40.83,76353.92,78.5,-0.17813,0.00028,5.98351]
[1776816319796,40.83,76353.92,78.5,-0.17813,0.00028,5.98351]
[1776816319901,40.83,76370.31,78.5,-0.17361,0.00027,5.88815]
[1776816320744,40.83,76374.65,78.5,-0.17242,0.00027,5.86285]
[1776816321177,40.83,76374.65,78.5,-0.17242,0.00027,5.86285]
[1776816321258,40.83,76374.65,78.5,-0.17242,0.00027,5.86285]
[1776816321902,40.83,76374.65,78.5,-0.17242,0.00027,5.86285]
[1776816321751,40.83,76378.86,78.5,-0.17128,0.00027,5.83844]
[1776816322758,40.83,76381.84,78.5,-0.17049,0.00027,5.82123]
[1776816323080,40.83,76381.84,78.5,-0.17049,0.00027,5.82123]
[1776816323765,40.83,76384.07,78.5,-0.16988,0.00027,5.80817]
[1776816325779,40.83,76379.58,78.5,-0.17109,0.00027,5.83422]
[1776816329807,40.82,76383.02,78.5,-0.17014,0.00027,5.81367]
[1776816336856,40.82,76383.33,78.5,-0.16978,0.00027,5.79972]
[1776816337871,40.82,76395.98,78.5,-0.16638,0.00027,5.72573]
[1776816338875,40.82,76400.47,78.5,-0.16519,0.00027,5.6995]
[1776816343905,40.82,76401.93,78.5,-0.16481,0.00026,5.69126]
[1776816345177,40.82,76403.08,78.5,-0.16451,0.00026,5.6846]
[1776816347897,40.82,76406.91,78.5,-0.16351,0.00026,5.66236]
[1776816349948,40.82,76423.82,78.5,-0.15911,0.00026,5.5637]
[1776816350554,40.82,76423.82,78.5,-0.15911,0.00026,5.5637]
[1776816350955,40.83,76418.47,78.5,-0.16051,0.00026,5.59526]
[1776816353089,40.83,76417.49,78.5,-0.16078,0.00026,5.60138]
[1776816353976,40.83,76417.57,78.5,-0.16076,0.00026,5.60091]
[1776816355524,40.83,76415.07,78.5,-0.16141,0.00026,5.61554]
[1776816355994,40.83,76409.18,78.5,-0.16295,0.00026,5.64998]
[1776816356242,40.83,76409.18,78.5,-0.16295,0.00026,5.64998]
[1776816357001,40.83,76405.38,78.5,-0.16396,0.00026,5.67233]
[1776816358682,40.83,76394.32,78.5,-0.1669,0.00027,5.73709]
[1776816363317,40.83,76394.97,78.5,-0.16672,0.00027,5.73329]
[1776816363320,40.83,76394.97,78.5,-0.16672,0.00027,5.73329]
[1776816363330,40.83,76394.97,78.5,-0.16672,0.00027,5.73329]
[1776816363474,40.83,76394.97,78.5,-0.16672,0.00027,5.73329]
[1776816363492,40.83,76393.34,78.5,-0.16716,0.00027,5.74282]
[1776816364061,40.83,76385.75,78.5,-0.1692,0.00027,5.78732]
[1776816365334,40.83,76385.75,78.5,-0.1692,0.00027,5.78732]
[1776816365659,40.83,76383.3,78.5,-0.16987,0.00027,5.80172]
[1776816370713,40.83,76383.37,78.5,-0.16986,0.00027,5.80151]
[1776816371111,40.84,76391.16,78.5,-0.16777,0.00027,5.75611]
[1776816375249,40.83,76393.4,78.5,-0.16717,0.00027,5.743]
[1776816375963,40.83,76393.88,78.5,-0.16703,0.00027,5.74001]
[1776816376533,40.83,76403.38,78.5,-0.16451,0.00026,5.68447]
[1776816378998,40.83,76405.0,78.5,-0.16406,0.00026,5.6747]
[1776816380174,40.83,76411.66,78.5,-0.16231,0.00026,5.63566]
[1776816381642,40.83,76411.66,78.5,-0.16231,0.00026,5.63566]
[1776816382188,40.83,76405.23,78.5,-0.164,0.00026,5.67317]
[1776816384612,40.83,76400.6,78.5,-0.16521,0.00027,5.70003]
[1776816385242,40.83,76400.6,78.5,-0.16521,0.00027,5.70003]
[1776816385891,40.83,76397.14,78.5,-0.16613,0.00027,5.72016]
[1776816387303,40.83,76399.8,78.5,-0.16542,0.00027,5.70466]
[1776816389239,40.83,76405.6,78.5,-0.16389,0.00026,5.67088]
[1776816394274,40.83,76403.98,78.5,-0.16409,0.00026,5.66919]
[1776816398038,40.83,76403.99,78.5,-0.1641,0.00026,5.66932]
[1776816398645,40.84,76405.58,78.5,-0.16368,0.00026,5.6602]
[1776816402408,40.83,76409.39,78.5,-0.16267,0.00026,5.63759]
[1776816403067,40.83,76409.39,78.5,-0.16267,0.00026,5.63759]
[1776816404142,40.83,76411.8,78.5,-0.16203,0.00026,5.62343]
[1776816404147,40.83,76411.8,78.5,-0.16203,0.00026,5.62343]
[1776816406150,40.83,76410.09,78.5,-0.16248,0.00026,5.63335]
[1776816406156,40.83,76410.09,78.5,-0.16248,0.00026,5.63335]
[1776816406358,40.83,76411.91,78.5,-0.162,0.00026,5.62266]
[1776816410545,40.83,76410.22,78.5,-0.16243,0.00026,5.63233]
[1776816410549,40.83,76410.22,78.5,-0.16243,0.00026,5.63233]
[1776816411078,40.83,76410.22,78.5,-0.16243,0.00026,5.63233]
[1776816411764,40.83,76420.94,78.5,-0.15962,0.00026,5.56944]
[1776816412414,40.83,76420.94,78.5,-0.15962,0.00026,5.56944]
[1776816413766,40.83,76431.45,78.5,-0.15691,0.00026,5.50779]
[1776816417435,40.83,76437.24,78.5,-0.15542,0.00025,5.47368]
[1776816420015,40.83,76445.9,78.5,-0.15322,0.00025,5.42301]
[1776816421035,40.83,76461.73,78.5,-0.14926,0.00025,5.33057]
[1776816421102,40.83,76461.73,78.5,-0.14926,0.00025,5.33057]
[1776816421110,40.83,76461.73,78.5,-0.14926,0.00025,5.33057]
[1776816421792,40.83,76451.38,78.5,-0.15185,0.00025,5.39111]
[1776816422946,40.83,76444.46,78.5,-0.1536,0.00025,5.43174]
[1776816423255,40.83,76444.46,78.5,-0.1536,0.00025,5.43174]
[1776816423259,40.83,76444.46,78.5,-0.1536,0.00025,5.43174]
[1776816428307,40.83,76441.89,78.5,-0.15425,0.00025,5.44688]
[1776816429015,40.83,76432.16,78.5,-0.15673,0.00026,5.5038]
[1776816430793,40.83,76430.58,78.5,-0.15714,0.00026,5.51305]
[1776816430800,40.83,76430.58,78.5,-0.15714,0.00026,5.51305]
[1776816433767,40.83,76428.29,78.5,-0.15772,0.00026,5.52626]
[1776816433875,40.83,76428.29,78.5,-0.15772,0.00026,5.52626]
[1776816433876,40.83,76428.29,78.5,-0.15772,0.00026,5.52626]
[1776816433931,40.83,76427.18,78.5,-0.158,0.00026,5.53258]
[1776816435203,40.83,76427.01,78.5,-0.15804,0.00026,5.53357]
[1776816435335,40.83,76427.01,78.5,-0.15804,0.00026,5.53357]
[1776816435397,40.83,76427.01,78.5,-0.15804,0.00026,5.53357]
[1776816435877,40.83,76427.01,78.5,-0.15804,0.00026,5.53357]
[1776816435881,40.83,76427.01,78.5,-0.15804,0.00026,5.53357]
[1776816435979,40.83,76418.65,78.5,-0.16021,0.00026,5.58261]
[1776816436207,40.83,76418.65,78.5,-0.16021,0.00026,5.58261]
[1776816436208,40.83,76418.65,78.5,-0.16021,0.00026,5.58261]
[1776816437598,40.83,76415.72,78.5,-0.16097,0.00026,5.59975]
[1776816437817,40.83,76410.22,78.5,-0.16241,0.00026,5.63194]
[1776816438712,40.83,76410.22,78.5,-0.16241,0.00026,5.63194]
[1776816438811,40.83,76409.0,78.5,-0.16274,0.00026,5.63921]
[1776816444704,40.83,76406.35,78.5,-0.16346,0.00026,5.65516]
[1776816446641,40.83,76411.66,78.5,-0.16207,0.00026,5.62436]
[1776816448742,40.83,76412.03,78.5,-0.16199,0.00026,5.62242]
[1776816448749,40.83,76412.03,78.5,-0.16199,0.00026,5.62242]
[1776816448943,40.83,76412.03,78.5,-0.16199,0.00026,5.62242]
[1776816449018,40.84,76412.08,78.5,-0.16198,0.00026,5.62227]
[1776816450802,40.84,76412.05,78.5,-0.16199,0.00026,5.62245]
[1776816450808,40.84,76412.05,78.5,-0.16199,0.00026,5.62245]
[1776816450903,40.84,76411.27,78.5,-0.1622,0.00026,5.6273]
[1776816453689,40.84,76402.66,78.5,-0.16423,0.00026,5.66623]
[1776816455703,40.84,76398.8,78.5,-0.16526,0.00027,5.68889]
[1776816458725,40.84,76393.04,78.5,-0.1668,0.00027,5.72262]
[1776816463760,40.84,76393.83,78.5,-0.16658,0.00027,5.71789]
[1776816464767,40.84,76399.11,78.5,-0.16517,0.00027,5.68701]
[1776816467521,40.84,76401.76,78.5,-0.16447,0.00026,5.67153]
[1776816467997,40.84,76406.29,78.5,-0.16327,0.00026,5.64493]
[1776816470815,40.84,76419.43,78.5,-0.15982,0.00026,5.56785]
[1776816472710,40.84,76419.57,78.5,-0.15978,0.00026,5.56695]
[1776816472829,40.84,76415.46,78.5,-0.16085,0.00026,5.591]
[1776816477864,40.84,76414.95,78.5,-0.16097,0.00026,5.59382]
[1776816479135,40.84,76420.18,78.5,-0.15961,0.00026,5.56313]
[1776816480885,40.84,76423.66,78.5,-0.15871,0.00026,5.54276]
[1776816483906,40.84,76420.15,78.5,-0.15962,0.00026,5.56339]
[1776816484625,40.84,76420.15,78.5,-0.15962,0.00026,5.56339]
[1776816484626,40.84,76420.15,78.5,-0.15962,0.00026,5.56339]
[1776816485210,40.84,76419.52,78.5,-0.15979,0.00026,5.56712]
[1776816485241,40.84,76419.52,78.5,-0.15979,0.00026,5.56712]
[1776816485261,40.84,76419.52,78.5,-0.15979,0.00026,5.56712]
[1776816487076,40.84,76427.15,78.5,-0.15781,0.00026,5.52245]
[1776816487973,40.84,76427.15,78.5,-0.15781,0.00026,5.52245]
[1776816488005,40.84,76440.12,78.5,-0.15449,0.00025,5.44659]
[1776816490051,40.84,76444.0,78.5,-0.15351,0.00025,5.4239]
[1776816495990,40.84,76441.84,78.5,-0.15406,0.00025,5.43674]
[1776816497248,40.84,76442.92,78.5,-0.15379,0.00025,5.43045]
[1776816497594,40.84,76442.92,78.5,-0.15379,0.00025,5.43045]
[1776816497972,40.84,76442.92,78.5,-0.15379,0.00025,5.43045]
[1776816498142,40.84,76448.53,78.5,-0.15238,0.00025,5.39765]
[1776816499154,40.84,76454.96,78.5,-0.15077,0.00025,5.36012]
[1776816499183,40.84,76454.96,78.5,-0.15077,0.00025,5.36012]
[1776816500106,40.84,76464.12,78.5,-0.14849,0.00025,5.30669]
[1776816502482,40.84,76462.34,78.5,-0.14895,0.00025,5.3175]
[1776816502489,40.84,76462.34,78.5,-0.14895,0.00025,5.3175]
[1776816503068,40.84,76462.34,78.5,-0.14895,0.00025,5.3175]
[1776816503039,40.84,76460.94,78.5,-0.1493,0.00025,5.32566]
[1776816504045,40.84,76456.52,78.5,-0.15041,0.00025,5.35168]
[1776816509081,40.85,76463.24,78.5,-0.14876,0.00025,5.31312]
[1776816511095,40.85,76466.56,78.5,-0.14771,0.00025,5.28245]
[1776816512482,40.85,76465.0,78.5,-0.1481,0.00025,5.29179]
[1776816513108,40.85,76465.58,78.5,-0.14796,0.00025,5.28841]
[1776816513182,40.85,76465.58,78.5,-0.14796,0.00025,5.28841]
[1776816513898,40.85,76465.58,78.5,-0.14796,0.00025,5.28841]
[1776816515227,40.85,76460.81,78.5,-0.14914,0.00025,5.31629]
[1776816521165,40.85,76462.38,78.5,-0.14874,0.00025,5.30695]
[1776816526042,40.85,76461.77,78.5,-0.14889,0.00025,5.31048]
[1776816527734,40.85,76461.34,78.5,-0.149,0.00025,5.31296]
[1776816528214,40.85,76467.75,78.5,-0.14742,0.00025,5.27565]
[1776816533071,40.85,76468.3,78.5,-0.14729,0.00025,5.27255]
[1776816533170,40.85,76472.19,78.5,-0.14634,0.00025,5.24995]
[1776816533359,40.85,76472.19,78.5,-0.14634,0.00025,5.24995]
[1776816538673,40.86,76475.51,78.5,-0.14554,0.00024,5.23096]
[1776816541553,40.86,76476.75,78.5,-0.14525,0.00024,5.22404]
[1776816541574,40.86,76476.75,78.5,-0.14525,0.00024,5.22404]
[1776816541838,40.86,76476.75,78.5,-0.14525,0.00024,5.22404]
[1776816541861,40.86,76476.75,78.5,-0.14525,0.00024,5.22404]
[1776816541995,40.86,76476.75,78.5,-0.14525,0.00024,5.22404]
[1776816542194,40.86,76476.75,78.5,-0.14525,0.00024,5.22404]
[1776816542313,40.86,76488.93,78.5,-0.14231,0.00024,5.15325]
[1776816544768,40.89,76493.07,78.5,-0.14149,0.00024,5.13346]
[1776816548500,40.94,76494.95,78.5,-0.14132,0.00024,5.12931]
[1776816548507,40.94,76494.95,78.5,-0.14132,0.00024,5.12931]
[1776816548509,40.94,76494.95,78.5,-0.14132,0.00024,5.12931]
[1776816548667,40.96,76501.38,78.5,-0.13988,0.00024,5.09427]
[1776816549687,40.96,76513.02,78.5,-0.13715,0.00023,5.02706]
[1776816550828,40.96,76517.32,78.5,-0.13616,0.00023,5.00254]
[1776816552198,40.96,76517.32,78.5,-0.13616,0.00023,5.00254]
[1776816554959,41.02,76517.08,78.5,-0.13657,0.00023,5.01277]
[1776816560706,41.15,76514.71,78.5,-0.13784,0.00023,5.04448]
[1776816561446,41.19,76519.28,78.5,-0.13703,0.00023,5.02455]
[1776816562480,41.19,76519.28,78.5,-0.13703,0.00023,5.02455]
[1776816562483,41.19,76519.28,78.5,-0.13703,0.00023,5.02455]
[1776816563455,41.19,76521.12,78.5,-0.13664,0.00023,5.01468]
[1776816563460,41.19,76521.12,78.5,-0.13664,0.00023,5.01468]
[1776816563463,41.19,76521.12,78.5,-0.13664,0.00023,5.01468]
[1776816563523,41.19,76521.12,78.5,-0.13664,0.00023,5.01468]
[1776816563769,41.19,76521.12,78.5,-0.13664,0.00023,5.01468]
[1776816563870,41.19,76510.52,78.5,-0.13911,0.00023,5.07575]
[1776816565678,41.2,76510.65,78.5,-0.13909,0.00023,5.07528]
[1776816565682,41.2,76510.65,78.5,-0.13909,0.00023,5.07528]
[1776816565764,41.2,76510.83,78.5,-0.13906,0.00023,5.07452]
[1776816568094,41.2,76518.48,78.5,-0.13728,0.00023,5.03075]
[1776816569152,41.2,76518.48,78.5,-0.13728,0.00023,5.03075]
[1776816570228,41.2,76516.69,78.5,-0.13771,0.00023,5.04118]
[1776816570260,41.2,76518.0,78.5,-0.1374,0.00023,5.03364]
[1776816570510,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816571283,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816571619,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816571888,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816571891,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816572116,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816572119,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816572121,41.21,76508.04,78.5,-0.13979,0.00024,5.09234]
[1776816572154,41.23,76492.37,78.5,-0.14336,0.00024,5.17371]
[1776816572978,41.23,76483.56,78.5,-0.14549,0.00024,5.22463]
[1776816574150,41.23,76483.56,78.5,-0.14549,0.00024,5.22463]
[1776816575296,41.23,76484.51,78.5,-0.14526,0.00024,5.21926]
[1776816581036,41.23,76484.54,78.5,-0.14527,0.00024,5.21943]
[1776816585751,41.23,76482.19,78.5,-0.14585,0.00024,5.23335]
[1776816591251,41.24,76482.0,78.5,-0.14591,0.00024,5.23465]
[1776816591286,41.24,76481.22,78.5,-0.1461,0.00024,5.23921]
[1776816591323,41.24,76481.22,78.5,-0.1461,0.00024,5.23921]
[1776816591811,41.24,76474.52,78.5,-0.14773,0.00024,5.27801]
[1776816594003,41.24,76470.75,78.5,-0.14866,0.00025,5.2998]
[1776816595759,41.24,76471.08,78.5,-0.14857,0.00025,5.29785]
[1776816596013,41.24,76471.08,78.5,-0.14857,0.00025,5.29785]
[1776816596018,41.24,76471.08,78.5,-0.14857,0.00025,5.29785]
[1776816596022,41.24,76471.08,78.5,-0.14857,0.00025,5.29785]
[1776816596025,41.24,76471.08,78.5,-0.14857,0.00025,5.29785]
[1776816596490,41.24,76470.15,78.5,-0.1488,0.00025,5.30315]
[1776816598663,41.24,76468.59,78.5,-0.14918,0.00025,5.31213]
[1776816598669,41.24,76468.59,78.5,-0.14918,0.00025,5.31213]
[1776816598674,41.24,76468.59,78.5,-0.14918,0.00025,5.31213]
[1776816601870,41.23,76467.99,78.5,-0.14932,0.00025,5.31545]
[1776816602288,41.23,76466.23,78.5,-0.14975,0.00025,5.32559]
[1776816602291,41.23,76466.23,78.5,-0.14975,0.00025,5.32559]
[1776816603243,41.23,76466.23,78.5,-0.14975,0.00025,5.32559]
[1776816603252,41.23,76466.63,78.5,-0.14965,0.00025,5.32313]
[1776816603542,41.23,76466.63,78.5,-0.14965,0.00025,5.32313]
[1776816603741,41.23,76449.59,78.5,-0.1539,0.00025,5.42184]
[1776816604295,41.23,76449.59,78.5,-0.1539,0.00025,5.42184]
[1776816604300,41.23,76449.59,78.5,-0.1539,0.00025,5.42184]
[1776816605238,41.23,76449.59,78.5,-0.1539,0.00025,5.42184]
[1776816605239,41.23,76449.59,78.5,-0.1539,0.00025,5.42184]
[1776816606026,41.24,76440.77,78.5,-0.15614,0.00025,5.47326]
[1776816606594,41.24,76440.77,78.5,-0.15614,0.00025,5.47326]
[1776816606753,41.24,76440.77,78.5,-0.15614,0.00025,5.47326]
[1776816606773,41.24,76440.77,78.5,-0.15614,0.00025,5.47326]
[1776816606898,41.24,76440.77,78.5,-0.15614,0.00025,5.47326]
[1776816606900,41.24,76440.77,78.5,-0.15614,0.00025,5.47326]
[1776816607189,41.24,76435.59,78.5,-0.15747,0.00026,5.50347]
[1776816607476,41.24,76435.59,78.5,-0.15747,0.00026,5.50347]
[1776816608144,41.24,76432.81,78.5,-0.15818,0.00026,5.51959]
[1776816610099,41.24,76432.3,78.5,-0.15831,0.00026,5.52255]
[1776816610107,41.24,76432.3,78.5,-0.15831,0.00026,5.52255]
[1776816610178,41.24,76430.32,78.5,-0.15882,0.00026,5.53402]
[1776816611025,41.24,76426.49,78.5,-0.1598,0.00026,5.55622]
[1776816611797,41.24,76423.11,78.5,-0.16068,0.00026,5.5758]
[1776816612304,41.24,76423.11,78.5,-0.16068,0.00026,5.5758]
[1776816612463,41.24,76423.11,78.5,-0.16068,0.00026,5.5758]
[1776816612470,41.24,76423.11,78.5,-0.16068,0.00026,5.5758]
[1776816613191,41.24,76423.11,78.5,-0.16068,0.00026,5.5758]
[1776816613240,41.24,76423.11,78.5,-0.16068,0.00026,5.5758]
[1776816613225,41.24,76417.46,78.5,-0.16214,0.00026,5.60844]
[1776816613811,41.24,76411.8,78.5,-0.16362,0.00026,5.64122]
[1776816614812,41.24,76411.8,78.5,-0.16362,0.00026,5.64122]
[1776816615217,41.23,76406.4,78.5,-0.16503,0.00026,5.67223]
[1776816619242,41.23,76405.9,78.5,-0.16514,0.00026,5.67467]
[1776816619282,41.23,76392.04,78.5,-0.16881,0.00027,5.75462]
[1776816619986,41.23,76387.96,78.5,-0.1699,0.00027,5.77822]
[1776816621581,41.23,76385.91,78.5,-0.17045,0.00027,5.78996]
[1776816621867,41.23,76378.96,78.5,-0.17232,0.00027,5.82999]
[1776816623276,41.22,76374.57,78.5,-0.17349,0.00027,5.85497]
[1776816623591,41.22,76374.57,78.5,-0.17349,0.00027,5.85497]
[1776816625909,41.22,76370.71,78.5,-0.17454,0.00027,5.87702]
[1776816626162,41.22,76370.71,78.5,-0.17454,0.00027,5.87702]
[1776816626188,41.22,76370.71,78.5,-0.17454,0.00027,5.87702]
[1776816626190,41.22,76370.71,78.5,-0.17454,0.00027,5.87702]
[1776816627449,41.22,76365.43,78.5,-0.17596,0.00027,5.90701]
[1776816628191,41.22,76365.43,78.5,-0.17596,0.00027,5.90701]
[1776816628197,41.22,76365.43,78.5,-0.17596,0.00027,5.90701]
[1776816629731,41.22,76363.22,78.5,-0.17656,0.00028,5.91947]
[1776816629733,41.22,76363.22,78.5,-0.17656,0.00028,5.91947]
[1776816634346,41.21,76357.18,78.5,-0.17793,0.00028,5.94181]
[1776816634539,41.21,76357.18,78.5,-0.17793,0.00028,5.94181]
[1776816634540,41.21,76357.18,78.5,-0.17793,0.00028,5.94181]
[1776816636242,41.21,76355.9,78.5,-0.17828,0.00028,5.94902]
[1776816636286,41.2,76355.05,78.5,-0.1785,0.00028,5.95355]
[1776816637083,41.2,76343.7,78.5,-0.18167,0.00028,6.01882]
[1776816637569,41.2,76343.7,78.5,-0.18167,0.00028,6.01882]
[1776816638171,41.2,76340.61,78.5,-0.18253,0.00028,6.03644]
[1776816638565,41.2,76340.61,78.5,-0.18253,0.00028,6.03644]
[1776816639581,41.2,76341.7,78.5,-0.18223,0.00028,6.03019]
[1776816643235,41.2,76337.76,78.5,-0.18332,0.00028,6.05247]
[1776816643303,41.2,76337.76,78.5,-0.18332,0.00028,6.05247]
[1776816645029,41.2,76345.7,78.5,-0.18107,0.00028,6.00649]
[1776816648050,41.2,76350.98,78.5,-0.17958,0.00028,5.97588]
[1776816652078,41.19,76354.54,78.5,-0.17858,0.00028,5.95523]
[1776816652829,41.19,76354.54,78.5,-0.17858,0.00028,5.95523]
[1776816653080,41.19,76354.54,78.5,-0.17858,0.00028,5.95523]
[1776816653085,41.19,76361.69,78.5,-0.1766,0.00028,5.91401]
[1776816654092,41.19,76365.26,78.5,-0.17561,0.00027,5.89326]
[1776816655099,41.19,76361.75,78.5,-0.17656,0.00028,5.91323]
[1776816655438,41.19,76361.75,78.5,-0.17656,0.00028,5.91323]
[1776816656244,41.19,76361.75,78.5,-0.17656,0.00028,5.91323]
[1776816656106,41.19,76352.09,78.5,-0.17923,0.00028,5.96864]
[1776816656862,41.19,76352.09,78.5,-0.17923,0.00028,5.96864]
[1776816656864,41.19,76352.09,78.5,-0.17923,0.00028,5.96864]
[1776816657113,41.19,76348.14,78.5,-0.18033,0.00028,5.99126]
[1776816659460,41.19,76347.46,78.5,-0.18051,0.00028,5.99495]
[1776816660134,41.19,76344.39,78.5,-0.18137,0.00028,6.0126]
[1776816661464,41.18,76343.76,78.5,-0.18154,0.00028,6.01608]
[1776816661470,41.18,76343.76,78.5,-0.18154,0.00028,6.01608]
[1776816661797,41.18,76343.76,78.5,-0.18154,0.00028,6.01608]
[1776816663798,41.18,76345.65,78.5,-0.181,0.00028,6.00503]
[1776816664163,41.18,76345.94,78.5,-0.18091,0.00028,6.00326]
[1776816666199,41.18,76346.75,78.5,-0.18068,0.00028,5.99849]
[1776816666318,41.18,76346.75,78.5,-0.18068,0.00028,5.99849]
[1776816666353,41.18,76346.75,78.5,-0.18068,0.00028,5.99849]
[1776816666369,41.18,76346.75,78.5,-0.18068,0.00028,5.99849]
[1776816666341,41.18,76348.98,78.5,-0.18005,0.00028,5.98557]
[1776816666465,41.18,76348.98,78.5,-0.18005,0.00028,5.98557]
[1776816666567,41.18,76348.98,78.5,-0.18005,0.00028,5.98557]
[1776816667184,41.18,76365.02,78.5,-0.17559,0.00028,5.89276]
[1776816668191,41.18,76372.68,78.5,-0.17348,0.00027,5.84826]
[1776816673226,41.17,76372.71,78.5,-0.17342,0.00027,5.84707]
[1776816676247,41.16,76376.51,78.5,-0.17236,0.00027,5.82451]
[1776816678276,41.16,76375.16,78.5,-0.17272,0.00027,5.83215]
[1776816678290,41.16,76368.85,78.5,-0.17443,0.00027,5.86844]
[1776816678912,41.16,76368.85,78.5,-0.17443,0.00027,5.86844]
[1776816679308,41.16,76368.85,78.5,-0.17443,0.00027,5.86844]
[1776816679288,41.16,76359.32,78.5,-0.17705,0.00028,5.92339]
[1776816680276,41.16,76357.8,78.5,-0.17746,0.00028,5.9319]
[1776816681283,41.15,76362.83,78.5,-0.17606,0.00028,5.9026]
[1776816681422,41.15,76362.83,78.5,-0.17606,0.00028,5.9026]
[1776816683297,41.15,76368.66,78.5,-0.17443,0.00027,5.86839]
[1776816684308,41.15,76373.47,78.5,-0.17311,0.00027,5.84035]
[1776816687330,41.14,76376.93,78.5,-0.17214,0.00027,5.81977]
[1776816692888,41.14,76377.41,78.5,-0.17172,0.00027,5.80464]
[1776816693375,41.14,76388.46,78.5,-0.16872,0.00027,5.74031]
[1776816696396,41.13,76382.91,78.5,-0.17021,0.00027,5.77227]
[1776816697403,41.13,76389.51,78.5,-0.16843,0.00027,5.7339]
[1776816701431,41.13,76385.34,78.5,-0.16954,0.00027,5.75788]
[1776816703264,41.13,76379.69,78.5,-0.17106,0.00027,5.79039]
[1776816707083,41.13,76372.59,78.5,-0.17297,0.00027,5.83105]
[1776816707826,41.13,76377.46,78.5,-0.17163,0.00027,5.80267]
[1776816709493,41.12,76373.75,78.5,-0.17263,0.00027,5.82386]
[1776816714564,41.12,76376.15,78.5,-0.17194,0.00027,5.80932]
[1776816716541,41.11,76381.3,78.5,-0.17053,0.00027,5.77905]
[1776816718203,41.11,76381.3,78.5,-0.17053,0.00027,5.77905]
[1776816718220,41.11,76381.3,78.5,-0.17053,0.00027,5.77905]
[1776816718240,41.11,76381.3,78.5,-0.17053,0.00027,5.77905]
[1776816718320,41.11,76388.14,78.5,-0.16868,0.00027,5.73928]
[1776816718429,41.11,76388.14,78.5,-0.16868,0.00027,5.73928]
[1776816718561,41.11,76402.92,78.5,-0.16473,0.00026,5.65344]
[1776816719419,41.11,76402.92,78.5,-0.16473,0.00026,5.65344]
[1776816719419,41.11,76402.92,78.5,-0.16473,0.00026,5.65344]
[1776816725609,41.11,76405.65,78.5,-0.16398,0.00026,5.63678]
[1776816727355,41.11,76405.65,78.5,-0.16398,0.00026,5.63678]
[1776816727360,41.11,76405.65,78.5,-0.16398,0.00026,5.63678]
[1776816727362,41.11,76405.65,78.5,-0.16398,0.00026,5.63678]
[1776816728073,41.1,76403.38,78.5,-0.16457,0.00026,5.64974]
[1776816728080,41.1,76403.38,78.5,-0.16457,0.00026,5.64974]
[1776816728135,41.1,76397.28,78.5,-0.16619,0.00027,5.68516]
[1776816729947,41.1,76393.38,78.5,-0.16722,0.00027,5.70763]
[1776816730438,41.1,76393.38,78.5,-0.16722,0.00027,5.70763]
[1776816730441,41.1,76393.38,78.5,-0.16722,0.00027,5.70763]
[1776816730487,41.1,76393.38,78.5,-0.16722,0.00027,5.70763]
[1776816731304,41.1,76393.38,78.5,-0.16722,0.00027,5.70763]
[1776816731326,41.1,76393.38,78.5,-0.16722,0.00027,5.70763]
[1776816731344,41.1,76398.97,78.5,-0.16573,0.00027,5.67517]
[1776816732473,41.1,76402.21,78.5,-0.16487,0.00026,5.6564]
[1776816732657,41.1,76403.6,78.5,-0.1645,0.00026,5.64833]
[1776816738092,41.1,76404.75,78.5,-0.16418,0.00026,5.64116]
[1776816741313,41.1,76404.82,78.5,-0.16415,0.00026,5.64052]
[1776816742475,41.1,76404.82,78.5,-0.16413,0.00026,5.64018]
[1776816743151,41.09,76411.53,78.5,-0.16236,0.00026,5.60106]
[1776816745242,41.09,76412.23,78.5,-0.16218,0.00026,5.59693]
[1776816745274,41.09,76412.23,78.5,-0.16218,0.00026,5.59693]
[1776816745385,41.09,76412.23,78.5,-0.16218,0.00026,5.59693]
[1776816745387,41.09,76412.23,78.5,-0.16218,0.00026,5.59693]
[1776816745429,41.09,76412.27,78.5,-0.16216,0.00026,5.59658]
[1776816745749,41.09,76397.81,78.5,-0.16598,0.00027,5.68061]
[1776816748116,41.09,76393.52,78.5,-0.16712,0.00027,5.70555]
[1776816751791,41.09,76388.07,78.5,-0.16832,0.00027,5.72539]
[1776816752797,41.09,76384.32,78.5,-0.16933,0.00027,5.7471]
[1776816754063,41.09,76384.32,78.5,-0.16933,0.00027,5.7471]
[1776816754255,41.09,76384.32,78.5,-0.16933,0.00027,5.7471]
[1776816754260,41.09,76384.32,78.5,-0.16933,0.00027,5.7471]
[1776816754429,41.09,76384.32,78.5,-0.16933,0.00027,5.7471]
[1776816754306,41.09,76384.35,78.5,-0.16932,0.00027,5.74691]
[1776816755247,41.09,76378.08,78.5,-0.17102,0.00027,5.78332]
[1776816756534,41.09,76378.02,78.5,-0.17104,0.00027,5.78366]
[1776816757388,41.09,76377.55,78.5,-0.17117,0.00027,5.78643]
[1776816757834,41.09,76372.36,78.5,-0.17258,0.00027,5.81651]
[1776816761008,41.09,76378.77,78.5,-0.17083,0.00027,5.77923]
[1776816761589,41.09,76378.77,78.5,-0.17083,0.00027,5.77923]
[1776816761703,41.09,76378.77,78.5,-0.17083,0.00027,5.77923]
[1776816761864,41.09,76386.36,78.5,-0.16878,0.00027,5.73522]
[1776816762869,41.09,76392.31,78.5,-0.16718,0.00027,5.70063]
[1776816764109,41.09,76392.31,78.5,-0.16718,0.00027,5.70063]
[1776816769138,41.09,76391.25,78.5,-0.16746,0.00027,5.70669]
[1776816769159,41.09,76394.87,78.5,-0.16649,0.00027,5.68565]
[1776816770425,41.09,76394.87,78.5,-0.16649,0.00027,5.68565]
[1776816772692,41.09,76393.47,78.5,-0.16687,0.00027,5.69379]
[1776816773422,41.09,76393.47,78.5,-0.16687,0.00027,5.69379]
[1776816773447,41.09,76396.72,78.5,-0.166,0.00027,5.67493]
[1776816778896,41.09,76398.06,78.5,-0.16562,0.00027,5.6667]
[1776816780088,41.08,76408.44,78.5,-0.16286,0.00026,5.60592]
[1776816781401,41.08,76408.44,78.5,-0.16286,0.00026,5.60592]
[1776816783028,41.08,76414.29,78.5,-0.16131,0.00026,5.57171]
[1776816786207,41.08,76408.61,78.5,-0.1628,0.00026,5.60463]
[1776816787056,41.08,76398.46,78.5,-0.16548,0.00027,5.66356]
[1776816788938,41.08,76401.47,78.5,-0.16467,0.00026,5.64592]
[1776816791565,41.08,76403.14,78.5,-0.16421,0.00026,5.63583]
[1776816792487,41.08,76409.97,78.5,-0.16241,0.00026,5.59594]
[1776816798744,41.07,76412.45,78.5,-0.16175,0.00026,5.58134]
[1776816798956,41.07,76412.45,78.5,-0.16175,0.00026,5.58134]
[1776816804175,41.07,76411.96,78.5,-0.16186,0.00026,5.58387]
[1776816809210,41.07,76414.11,78.5,-0.16129,0.00026,5.57112]
[1776816812230,41.07,76416.08,78.5,-0.16051,0.00026,5.5478]
[1776816817269,41.07,76417.35,78.5,-0.16018,0.00026,5.54036]
[1776816817712,41.07,76417.15,78.5,-0.16023,0.00026,5.54151]
[1776816818320,41.07,76406.4,78.5,-0.16305,0.00026,5.60404]
[1776816819369,41.07,76406.4,78.5,-0.16305,0.00026,5.60404]
[1776816819463,41.07,76402.06,78.5,-0.16419,0.00026,5.62919]
[1776816820287,41.07,76395.47,78.5,-0.16594,0.00027,5.66738]
[1776816822033,41.07,76393.75,78.5,-0.16639,0.00027,5.67721]
[1776816822037,41.07,76393.75,78.5,-0.16639,0.00027,5.67721]
[1776816822471,41.07,76393.75,78.5,-0.16639,0.00027,5.67721]
[1776816822479,41.06,76394.3,78.5,-0.16623,0.00027,5.67383]
[1776816824314,41.06,76389.34,78.5,-0.16756,0.00027,5.70265]
[1776816826329,41.06,76385.57,78.5,-0.16857,0.00027,5.72446]
[1776816829350,41.06,76392.19,78.5,-0.16678,0.00027,5.68582]
[1776816831363,41.06,76387.99,78.5,-0.16791,0.00027,5.71022]
[1776816833480,41.06,76385.68,78.5,-0.16853,0.00027,5.7236]
[1776816833529,41.06,76391.32,78.5,-0.16701,0.00027,5.69077]
[1776816834497,41.06,76391.32,78.5,-0.16701,0.00027,5.69077]
[1776816834386,41.06,76397.52,78.5,-0.16536,0.00027,5.65472]
[1776816835242,41.06,76397.52,78.5,-0.16536,0.00027,5.65472]
[1776816835244,41.06,76397.52,78.5,-0.16536,0.00027,5.65472]
[1776816835416,41.06,76397.52,78.5,-0.16536,0.00027,5.65472]
[1776816835517,41.06,76413.12,78.5,-0.16123,0.00026,5.56385]
[1776816836400,41.06,76416.91,78.5,-0.16024,0.00026,5.5416]
[1776816841435,41.05,76415.67,78.5,-0.16052,0.00026,5.54799]
[1776816846471,41.05,76415.8,78.5,-0.16045,0.00026,5.54634]
[1776816849492,41.04,76421.2,78.5,-0.15902,0.00026,5.51438]
[1776816851506,41.04,76417.74,78.5,-0.15991,0.00026,5.53424]
[1776816852098,41.04,76417.74,78.5,-0.15991,0.00026,5.53424]
[1776816853520,41.04,76421.61,78.5,-0.15889,0.00026,5.51136]
[1776816854527,41.04,76425.2,78.5,-0.15795,0.00026,5.49032]
[1776816860162,41.03,76426.76,78.5,-0.15753,0.00026,5.48082]
[1776816865604,41.03,76427.6,78.5,-0.15728,0.00026,5.47525]
[1776816870639,41.02,76431.69,78.5,-0.15621,0.00026,5.45097]
[1776816872652,41.02,76437.2,78.5,-0.15454,0.00025,5.407]
[1776816878436,41.02,76440.29,78.5,-0.15375,0.00025,5.38897]
[1776816878537,41.02,76441.66,78.5,-0.15341,0.00025,5.38103]
[1776816881836,41.02,76444.76,78.5,-0.15261,0.00025,5.36266]
[1776816881837,41.02,76444.76,78.5,-0.15261,0.00025,5.36266]
[1776816881870,41.02,76444.76,78.5,-0.15261,0.00025,5.36266]
[1776816881914,41.02,76444.76,78.5,-0.15261,0.00025,5.36266]
[1776816882241,41.02,76444.76,78.5,-0.15261,0.00025,5.36266]
[1776816882321,41.02,76443.48,78.5,-0.15293,0.00025,5.36997]
[1776816882723,41.02,76434.35,78.5,-0.15524,0.00026,5.42299]
[1776816884737,41.02,76439.97,78.5,-0.15381,0.00025,5.39016]
[1776816885744,41.02,76445.75,78.5,-0.15234,0.00025,5.3565]
[1776816887759,41.02,76437.91,78.5,-0.15434,0.00025,5.40227]
[1776816888766,41.02,76443.28,78.5,-0.15297,0.00025,5.37098]
[1776816892468,41.02,76443.96,78.5,-0.1528,0.00025,5.36709]
[1776816892473,41.02,76443.18,78.5,-0.153,0.00025,5.3717]
[1776816892794,41.02,76446.78,78.5,-0.15209,0.00025,5.35073]
[1776816896242,41.02,76444.32,78.5,-0.1527,0.00025,5.36481]
[1776816896260,41.02,76441.62,78.5,-0.15338,0.00025,5.38038]
[1776816898836,41.02,76438.17,78.5,-0.15425,0.00025,5.40032]
[1776816901750,41.02,76437.85,78.5,-0.15433,0.00025,5.40218]
[1776816902607,41.02,76433.84,78.5,-0.15536,0.00026,5.42555]
[1776816902609,41.02,76433.84,78.5,-0.15536,0.00026,5.42555]
[1776816904190,41.02,76433.24,78.5,-0.15552,0.00026,5.42919]
[1776816904297,41.02,76433.24,78.5,-0.15552,0.00026,5.42919]
[1776816904359,41.02,76433.24,78.5,-0.15552,0.00026,5.42919]
[1776816904388,41.02,76433.24,78.5,-0.15552,0.00026,5.42919]
[1776816904579,41.02,76433.24,78.5,-0.15552,0.00026,5.42919]
[1776816904455,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816904705,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816904904,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816904907,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816904913,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816904916,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816905030,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816905373,41.02,76422.27,78.5,-0.15835,0.00026,5.49326]
[1776816905395,41.02,76412.05,78.5,-0.16101,0.00026,5.55286]
[1776816906449,41.02,76412.05,78.5,-0.16101,0.00026,5.55286]
[1776816906521,41.02,76399.61,78.5,-0.16429,0.00027,5.62518]
[1776816907076,41.02,76399.61,78.5,-0.16429,0.00027,5.62518]
[1776816907080,41.02,76399.61,78.5,-0.16429,0.00027,5.62518]
[1776816907559,41.02,76403.19,78.5,-0.16334,0.00026,5.60424]
[1776816908190,41.02,76398.84,78.5,-0.16449,0.00027,5.62957]
[1776816909032,41.02,76402.68,78.5,-0.16347,0.00026,5.60709]
[1776816910883,41.02,76401.6,78.5,-0.16375,0.00027,5.61329]
[1776816911537,41.01,76409.38,78.5,-0.16169,0.00026,5.56781]
[1776816911844,41.01,76409.38,78.5,-0.16169,0.00026,5.56781]
[1776816912937,41.01,76404.66,78.5,-0.16293,0.00026,5.59525]
[1776816914378,41.01,76400.87,78.5,-0.16393,0.00027,5.61722]
[1776816914950,41.01,76404.39,78.5,-0.16299,0.00026,5.59659]
[1776816917343,41.01,76414.97,78.5,-0.1602,0.00026,5.53474]
[1776816918343,41.01,76420.19,78.5,-0.15884,0.00026,5.5043]
[1776816922966,41.01,76420.19,78.5,-0.15884,0.00026,5.50437]
[1776816924128,41.01,76429.52,78.5,-0.15643,0.00026,5.44987]
[1776816928045,41.01,76422.7,78.5,-0.15818,0.00026,5.48935]
[1776816931066,41.0,76429.55,78.5,-0.15613,0.00026,5.43731]
[1776816933080,41.0,76423.93,78.5,-0.15758,0.00026,5.46996]
[1776816938115,41.0,76424.97,78.5,-0.15729,0.00026,5.46341]
[1776816939969,41.0,76425.41,78.5,-0.15717,0.00026,5.46067]
[1776816940431,41.0,76420.82,78.5,-0.15836,0.00026,5.48746]
[1776816941136,41.0,76414.78,78.5,-0.15993,0.00026,5.52268]
[1776816946271,41.0,76416.76,78.5,-0.15941,0.00026,5.51111]
[1776816947178,41.0,76408.38,78.5,-0.16161,0.00026,5.55995]
[1776816948776,41.0,76406.85,78.5,-0.16201,0.00026,5.5688]
[1776816948783,41.0,76406.85,78.5,-0.16201,0.00026,5.5688]
[1776816949192,41.0,76412.25,78.5,-0.16059,0.00026,5.53724]
[1776816954311,41.0,76414.2,78.5,-0.16006,0.00026,5.52562]
[1776816956042,41.0,76417.86,78.5,-0.1591,0.00026,5.50419]
[1776816961228,40.99,76415.18,78.5,-0.1598,0.00026,5.51965]
[1776816961504,40.99,76415.18,78.5,-0.1598,0.00026,5.51965]
[1776816961612,40.99,76408.53,78.5,-0.16154,0.00026,5.55836]
[1776816962566,40.99,76395.75,78.5,-0.16492,0.00027,5.63273]
[1776816968092,40.99,76394.32,78.5,-0.16526,0.00027,5.64027]
[1776816968325,40.99,76394.18,78.5,-0.16529,0.00027,5.64089]
[1776816971420,40.98,76385.19,78.5,-0.1677,0.00027,5.69318]
[1776816971715,40.98,76385.19,78.5,-0.1677,0.00027,5.69318]
[1776816980409,40.98,76387.52,78.5,-0.16706,0.00027,5.67921]
[1776816982423,40.98,76383.57,78.5,-0.16812,0.00027,5.70216]
[1776816987458,40.98,76384.86,78.5,-0.16776,0.00027,5.69442]
[1776816989472,40.98,76375.3,78.5,-0.17035,0.00027,5.74997]
[1776816990479,40.98,76369.88,78.5,-0.17182,0.00027,5.78137]
[1776816993500,40.97,76362.82,78.5,-0.17349,0.00028,5.81021]
[1776816996532,40.97,76357.11,78.5,-0.17504,0.00028,5.84282]
[1776817000549,40.96,76353.1,78.5,-0.17612,0.00028,5.86519]
[1776817001072,40.96,76353.1,78.5,-0.17612,0.00028,5.86519]
[1776817001556,40.96,76352.7,78.5,-0.17622,0.00028,5.86728]
[1776817003029,40.96,76352.45,78.5,-0.17628,0.00028,5.8685]
[1776817004646,40.96,76344.08,78.5,-0.1786,0.00028,5.91656]
[1776817005584,40.95,76339.17,78.5,-0.17997,0.00028,5.9447]
[1776817007448,40.95,76339.46,78.5,-0.17987,0.00028,5.9427]
[1776817007456,40.95,76339.46,78.5,-0.17987,0.00028,5.9427]
[1776817007677,40.95,76339.46,78.5,-0.17987,0.00028,5.9427]
[1776817008242,40.95,76336.68,78.5,-0.18065,0.00028,5.95847]
[1776817008611,40.95,76331.19,78.5,-0.1822,0.00029,5.99016]
[1776817009618,40.95,76327.67,78.5,-0.1832,0.00029,6.0104]
[1776817009936,40.95,76327.67,78.5,-0.1832,0.00029,6.0104]
[1776817009940,40.95,76327.67,78.5,-0.1832,0.00029,6.0104]
[1776817009998,40.95,76327.67,78.5,-0.1832,0.00029,6.0104]
[1776817010000,40.95,76327.67,78.5,-0.1832,0.00029,6.0104]
[1776817010695,40.95,76327.67,78.5,-0.1832,0.00029,6.0104]
[1776817010626,40.95,76321.0,78.5,-0.18511,0.00029,6.04877]
[1776817011633,40.94,76321.7,78.5,-0.1849,0.00029,6.04459]
[1776817012456,40.94,76321.7,78.5,-0.1849,0.00029,6.04459]
[1776817012915,40.94,76322.16,78.5,-0.18476,0.00029,6.04181]
[1776817014047,40.94,76321.28,78.5,-0.18501,0.00029,6.04675]
[1776817014050,40.94,76321.28,78.5,-0.18501,0.00029,6.04675]
[1776817014654,40.94,76315.48,78.5,-0.18668,0.00029,6.08003]
[1776817016668,40.94,76307.96,78.5,-0.18885,0.00029,6.12292]
[1776817017675,40.94,76302.53,78.5,-0.19042,0.00029,6.15387]
[1776817019037,40.93,76300.52,78.5,-0.191,0.00029,6.16514]
[1776817022462,40.93,76304.69,78.5,-0.18974,0.00029,6.14042]
[1776817022712,40.92,76311.22,78.5,-0.18782,0.00029,6.10264]
[1776817023719,40.92,76319.73,78.5,-0.18535,0.00029,6.05343]
[1776817025762,40.92,76323.25,78.5,-0.18432,0.00029,6.03286]
[1776817030934,40.92,76322.25,78.5,-0.18458,0.00029,6.03815]
[1776817033838,40.91,76325.76,78.5,-0.18356,0.00029,6.01755]
[1776817034261,40.91,76325.76,78.5,-0.18356,0.00029,6.01755]
[1776817034454,40.91,76325.76,78.5,-0.18356,0.00029,6.01755]
[1776817035373,40.91,76325.26,78.5,-0.1837,0.00029,6.02034]
[1776817035715,40.91,76337.39,78.5,-0.18024,0.00028,5.95007]
[1776817038530,40.91,76338.42,78.5,-0.17994,0.00028,5.9441]
[1776817038599,40.91,76338.1,78.5,-0.18003,0.00028,5.94594]
[1776817040554,40.91,76348.92,78.5,-0.17698,0.00028,5.88295]
[1776817042738,40.91,76349.51,78.5,-0.17681,0.00028,5.87953]
[1776817042987,40.91,76350.94,78.5,-0.17641,0.00028,5.87114]
[1776817043506,40.91,76350.93,78.5,-0.17641,0.00028,5.87113]
[1776817048404,40.9,76342.38,78.5,-0.17875,0.00028,5.91959]
[1776817052625,40.89,76342.69,78.5,-0.17862,0.00028,5.91691]
[1776817052720,40.89,76349.77,78.5,-0.17635,0.00028,5.86352]
[1776817055561,40.89,76352.73,78.5,-0.17552,0.00028,5.84626]
[1776817056150,40.89,76352.26,78.5,-0.17565,0.00028,5.84888]
[1776817056985,40.89,76348.31,78.5,-0.17675,0.00028,5.87178]
[1776817058172,40.89,76348.31,78.5,-0.17675,0.00028,5.87178]
[1776817058175,40.89,76348.31,78.5,-0.17675,0.00028,5.87178]
[1776817058186,40.88,76345.34,78.5,-0.17758,0.00028,5.88895]
[1776817059398,40.88,76345.34,78.5,-0.17758,0.00028,5.88895]
[1776817060401,40.88,76355.56,78.5,-0.17471,0.00028,5.82926]
[1776817061588,40.88,76365.55,78.5,-0.17193,0.00028,5.77079]
[1776817063029,40.88,76369.51,78.5,-0.17083,0.00027,5.74759]
[1776817068064,40.87,76364.34,78.5,-0.17223,0.00028,5.77723]
[1776817073099,40.87,76361.36,78.5,-0.17302,0.00028,5.79391]
[1776817075117,40.87,76357.25,78.5,-0.17415,0.00028,5.81756]
[1776817080152,40.86,76354.89,78.5,-0.17476,0.00028,5.8304]
[1776817083330,40.86,76360.03,78.5,-0.17331,0.00028,5.79991]
[1776817087201,40.85,76356.42,78.5,-0.17428,0.00028,5.82035]
[1776817090222,40.85,76353.1,78.5,-0.17518,0.00028,5.83915]
[1776817095257,40.84,76361.88,78.5,-0.1727,0.00028,5.78701]
[1776817100292,40.83,76363.46,78.5,-0.17223,0.00028,5.77719]
[1776817103135,40.83,76362.73,78.5,-0.17243,0.00028,5.78133]
[1776817103313,40.83,76357.46,78.5,-0.17388,0.00028,5.81181]
[1776817104320,40.83,76353.23,78.5,-0.17505,0.00028,5.83642]
[1776817105864,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817105887,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817105895,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817105932,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106113,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106263,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106269,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106311,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106317,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106385,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106400,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106528,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106589,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106759,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106826,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106847,40.83,76350.89,78.5,-0.1757,0.00028,5.84998]
[1776817106801,40.83,76382.87,78.5,-0.16689,0.00027,5.66296]
[1776817107697,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817107977,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817107979,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817107996,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817108011,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817108127,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817108349,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817108362,40.83,76385.06,78.5,-0.1663,0.00027,5.65019]
[1776817108813,40.83,76390.9,78.5,-0.16472,0.00027,5.61591]
[1776817109778,40.83,76405.98,78.5,-0.16071,0.00026,5.52765]
[1776817115846,40.82,76401.89,78.5,-0.16153,0.00027,5.5397]
[1776817115404,40.82,76395.42,78.5,-0.16325,0.00027,5.57757]
[1776817117418,40.82,76399.1,78.5,-0.16226,0.00027,5.55589]
[1776817120439,40.82,76404.61,78.5,-0.1608,0.00026,5.52351]
[1776817122486,40.82,76406.36,78.5,-0.16033,0.00026,5.51322]
[1776817123754,40.82,76416.72,78.5,-0.15761,0.00026,5.45244]
[1776817124805,40.82,76427.5,78.5,-0.15481,0.00026,5.38926]
[1776817126483,40.82,76423.91,78.5,-0.15574,0.00026,5.41031]
[1776817131518,40.82,76427.45,78.5,-0.15483,0.00026,5.38962]
[1776817133074,40.82,76425.67,78.5,-0.15529,0.00026,5.40005]
[1776817133801,40.82,76425.78,78.5,-0.15525,0.00026,5.39924]
[1776817134957,40.82,76426.88,78.5,-0.15497,0.00026,5.3928]
[1776817134958,40.82,76426.88,78.5,-0.15497,0.00026,5.3928]
[1776817135681,40.82,76426.88,78.5,-0.15497,0.00026,5.3928]
[1776817135686,40.82,76426.88,78.5,-0.15497,0.00026,5.3928]
[1776817136241,40.82,76425.91,78.5,-0.1552,0.00026,5.39811]
[1776817136553,40.82,76420.79,78.5,-0.15653,0.00026,5.42809]
[1776817138568,40.82,76415.49,78.5,-0.15791,0.00026,5.45912]
[1776817141589,40.82,76419.55,78.5,-0.15684,0.00026,5.43516]
[1776817144612,40.82,76414.84,78.5,-0.15806,0.00026,5.46262]
[1776817149038,40.81,76416.9,78.5,-0.15751,0.00026,5.45021]
[1776817149882,40.81,76408.51,78.5,-0.15971,0.00026,5.49943]
[1776817155724,40.81,76406.05,78.5,-0.16036,0.00026,5.51387]
[1776817156517,40.81,76406.05,78.5,-0.16036,0.00026,5.51387]
[1776817160297,40.81,76410.26,78.5,-0.15924,0.00026,5.48886]
[1776817165737,40.81,76411.16,78.5,-0.15898,0.00026,5.48297]
[1776817170832,40.8,76407.42,78.5,-0.15993,0.00026,5.50423]
[1776817171175,40.8,76407.42,78.5,-0.15993,0.00026,5.50423]
[1776817172177,40.8,76405.37,78.5,-0.16021,0.00026,5.50443]
[1776817174977,40.8,76402.98,78.5,-0.16082,0.00026,5.518]
[1776817175867,40.8,76393.21,78.5,-0.16342,0.00027,5.57521]
[1776817176874,40.8,76397.44,78.5,-0.16229,0.00027,5.55035]
[1776817180902,40.8,76393.63,78.5,-0.1633,0.00027,5.57246]
[1776817185937,40.79,76390.98,78.5,-0.16399,0.00027,5.58753]
[1776817190972,40.79,76393.25,78.5,-0.16336,0.00027,5.57376]
[1776817196012,40.79,76396.51,78.5,-0.16247,0.00027,5.55436]
[1776817198023,40.79,76393.05,78.5,-0.16339,0.00027,5.57454]
[1776817200039,40.78,76386.7,78.5,-0.16509,0.00027,5.61158]
[1776817202607,40.78,76382.58,78.5,-0.16619,0.00027,5.63544]
[1776817206081,40.78,76378.64,78.5,-0.16723,0.00027,5.65791]
[1776817210109,40.77,76383.15,78.5,-0.16598,0.00027,5.63086]
[1776817215144,40.77,76382.26,78.5,-0.16619,0.00027,5.63538]
[1776817220179,40.76,76383.87,78.5,-0.16573,0.00027,5.62533]
[1776817222193,40.76,76377.56,78.5,-0.16743,0.00027,5.66203]
[1776817227132,40.76,76378.91,78.5,-0.16703,0.00027,5.65345]
[1776817227340,40.75,76384.16,78.5,-0.1656,0.00027,5.62254]
[1776817232429,40.74,76388.68,78.5,-0.16407,0.00027,5.58302]
[1776817233619,40.74,76394.57,78.5,-0.16248,0.00027,5.54828]
[1776817234612,40.74,76402.24,78.5,-0.16043,0.00026,5.50313]
[1776817236141,40.74,76403.68,78.5,-0.16004,0.00026,5.4945]
[1776817236145,40.74,76403.68,78.5,-0.16004,0.00026,5.4945]
[1776817236291,40.74,76399.42,78.5,-0.16117,0.00027,5.51949]
[1776817238410,40.74,76399.57,78.5,-0.16113,0.00027,5.51849]
[1776817238413,40.74,76399.57,78.5,-0.16113,0.00027,5.51849]
[1776817238502,40.74,76407.48,78.5,-0.15903,0.00026,5.47196]
[1776817241326,40.74,76410.86,78.5,-0.15813,0.00026,5.45199]
[1776817246904,40.74,76410.15,78.5,-0.15831,0.00026,5.45601]
[1776817247443,40.74,76410.52,78.5,-0.15821,0.00026,5.45379]
[1776817247719,40.74,76410.52,78.5,-0.15821,0.00026,5.45379]
[1776817247732,40.74,76410.52,78.5,-0.15821,0.00026,5.45379]
[1776817247993,40.74,76416.73,78.5,-0.15659,0.00026,5.4173]
[1776817247994,40.74,76416.73,78.5,-0.15659,0.00026,5.4173]
[1776817248626,40.74,76425.77,78.5,-0.15424,0.00026,5.36425]
[1776817249381,40.74,76434.97,78.5,-0.15188,0.00026,5.31035]
[1776817250336,40.74,76434.97,78.5,-0.15188,0.00026,5.31035]
[1776817250389,40.74,76434.75,78.5,-0.15194,0.00026,5.31179]
[1776817254840,40.74,76434.75,78.5,-0.15193,0.00026,5.3116]
[1776817255327,40.74,76434.52,78.5,-0.15199,0.00026,5.31283]
[1776817255742,40.74,76438.52,78.5,-0.15097,0.00025,5.28934]
[1776817256820,40.74,76444.28,78.5,-0.14951,0.00025,5.25557]
[1776817262279,40.74,76447.29,78.5,-0.14875,0.00025,5.238]
[1776817262324,40.74,76447.29,78.5,-0.14875,0.00025,5.238]
[1776817263315,40.74,76449.26,78.5,-0.14826,0.00025,5.22649]
[1776817263555,40.74,76455.18,78.5,-0.14677,0.00025,5.19185]
[1776817269535,40.74,76456.63,78.5,-0.14644,0.00025,5.184]
[1776817273124,40.74,76459.4,78.5,-0.14577,0.00025,5.16815]
[1776817273242,40.74,76459.4,78.5,-0.14577,0.00025,5.16815]
[1776817273563,40.74,76451.41,78.5,-0.14777,0.00025,5.21507]
[1776817274908,40.74,76451.41,78.5,-0.14777,0.00025,5.21507]
[1776817274918,40.74,76451.41,78.5,-0.14777,0.00025,5.21507]
[1776817274920,40.74,76451.41,78.5,-0.14777,0.00025,5.21507]
[1776817274942,40.74,76451.41,78.5,-0.14777,0.00025,5.21507]
[1776817274949,40.74,76451.41,78.5,-0.14777,0.00025,5.21507]
[1776817274979,40.74,76442.76,78.5,-0.14995,0.00025,5.26583]
[1776817275576,40.74,76437.09,78.5,-0.15139,0.00025,5.29908]
[1776817278518,40.74,76433.79,78.5,-0.15223,0.00026,5.31834]
[1776817278518,40.74,76433.79,78.5,-0.15223,0.00026,5.31834]
[1776817278612,40.74,76433.79,78.5,-0.15223,0.00026,5.31834]
[1776817281619,40.74,76429.34,78.5,-0.15336,0.00026,5.34419]
[1776817284856,40.74,76431.22,78.5,-0.15287,0.00026,5.33299]
[1776817288046,40.74,76426.99,78.5,-0.15393,0.00026,5.35729]
[1776817288670,40.74,76422.8,78.5,-0.15502,0.00026,5.38188]
[1776817293705,40.73,76418.8,78.5,-0.15576,0.00026,5.39273]
[1776817295719,40.73,76415.15,78.5,-0.1567,0.00026,5.41379]
[1776817298860,40.72,76411.23,78.5,-0.15768,0.00026,5.43594]
[1776817300754,40.72,76406.88,78.5,-0.15882,0.00026,5.46124]
[1776817302453,40.72,76404.83,78.5,-0.15935,0.00026,5.47301]
[1776817302768,40.72,76404.97,78.5,-0.1593,0.00026,5.47192]
[1776817307803,40.71,76404.57,78.5,-0.15938,0.00026,5.47372]
[1776817308810,40.71,76409.74,78.5,-0.15802,0.00026,5.44336]
[1776817311831,40.71,76402.54,78.5,-0.1599,0.00026,5.48538]
[1776817312974,40.71,76402.54,78.5,-0.1599,0.00026,5.48538]
[1776817313562,40.71,76402.5,78.5,-0.15991,0.00026,5.4855]
[1776817317353,40.71,76404.22,78.5,-0.15944,0.00026,5.47499]
[1776817317873,40.71,76417.26,78.5,-0.15601,0.00026,5.39828]
[1776817319034,40.71,76421.83,78.5,-0.15482,0.00026,5.37141]
[1776817319242,40.71,76421.83,78.5,-0.15482,0.00026,5.37141]
[1776817319858,40.71,76421.83,78.5,-0.15482,0.00026,5.37141]
[1776817319863,40.71,76421.83,78.5,-0.15482,0.00026,5.37141]
[1776817319904,40.71,76421.83,78.5,-0.15482,0.00026,5.37141]
[1776817320058,40.7,76432.1,78.5,-0.15216,0.00026,5.31091]
[1776817320894,40.7,76436.7,78.5,-0.15098,0.00025,5.28379]
[1776817324052,40.7,76441.16,78.5,-0.14984,0.00025,5.2574]
[1776817329958,40.7,76438.55,78.5,-0.15049,0.00025,5.27235]
[1776817333986,40.7,76428.08,78.5,-0.15315,0.00026,5.33357]
[1776817338014,40.69,76421.03,78.5,-0.15495,0.00026,5.37432]
[1776817343049,40.68,76421.26,78.5,-0.15485,0.00026,5.37198]
[1776817344058,40.68,76417.23,78.5,-0.15588,0.00026,5.39546]
[1776817344103,40.68,76417.23,78.5,-0.15588,0.00026,5.39546]
[1776817347078,40.68,76421.65,78.5,-0.1547,0.00026,5.36875]
[1776817352113,40.67,76419.55,78.5,-0.15495,0.00026,5.36828]
[1776817357148,40.66,76418.76,78.5,-0.15511,0.00026,5.37194]
[1776817362750,40.66,76417.57,78.5,-0.15538,0.00026,5.37812]
[1776817364197,40.65,76407.26,78.5,-0.15805,0.00026,5.43804]
[1776817369232,40.64,76404.81,78.5,-0.15863,0.00026,5.45096]
[1776817370243,40.64,76404.81,78.5,-0.15863,0.00026,5.45096]
[1776817370436,40.64,76404.37,78.5,-0.15874,0.00026,5.45325]
[1776817371245,40.64,76399.77,78.5,-0.15995,0.00027,5.4802]
[1776817372931,40.63,76393.45,78.5,-0.16162,0.00027,5.51705]
[1776817375649,40.63,76390.07,78.5,-0.16252,0.00027,5.53683]
[1776817375659,40.63,76390.07,78.5,-0.16252,0.00027,5.53683]
[1776817375943,40.63,76389.74,78.5,-0.16261,0.00027,5.53865]
[1776817376281,40.63,76380.68,78.5,-0.16505,0.00027,5.59191]
[1776817377665,40.63,76380.68,78.5,-0.16505,0.00027,5.59191]
[1776817377668,40.63,76380.68,78.5,-0.16505,0.00027,5.59191]
[1776817382551,40.63,76373.87,78.5,-0.16687,0.00027,5.63114]
[1776817387078,40.62,76371.93,78.5,-0.16737,0.00027,5.64182]
[1776817389325,40.62,76368.1,78.5,-0.1684,0.00027,5.66394]
[1776817392054,40.61,76368.6,78.5,-0.16824,0.00027,5.66045]
[1776817392394,40.61,76375.17,78.5,-0.16643,0.00027,5.62167]
[1776817394774,40.61,76375.82,78.5,-0.16624,0.00027,5.61759]
[1776817400450,40.6,76373.13,78.5,-0.16692,0.00027,5.63216]
[1776817405485,40.6,76374.62,78.5,-0.16648,0.00027,5.62267]
[1776817410520,40.59,76372.68,78.5,-0.16698,0.00027,5.63339]
[1776817415555,40.58,76375.86,78.5,-0.16581,0.00027,5.60211]
[1776817420590,40.58,76372.75,78.5,-0.16664,0.00027,5.61981]
[1776817423611,40.58,76367.47,78.5,-0.16807,0.00028,5.65045]
[1776817428646,40.57,76366.65,78.5,-0.16825,0.00028,5.65442]
[1776817433681,40.56,76368.88,78.5,-0.1676,0.00027,5.64043]
[1776817438716,40.56,76369.12,78.5,-0.1675,0.00027,5.63827]
[1776817440730,40.55,76362.54,78.5,-0.1693,0.00028,5.67667]
[1776817445764,40.55,76361.05,78.5,-0.16966,0.00028,5.68442]
[1776817448061,40.54,76361.05,78.5,-0.16964,0.00028,5.68401]
[1776817448157,40.54,76358.19,78.5,-0.17043,0.00028,5.70061]
[1776817452790,40.54,76357.07,78.5,-0.17073,0.00028,5.70697]
[1776817452798,40.54,76357.07,78.5,-0.17073,0.00028,5.70697]
[1776817453031,40.54,76357.07,78.5,-0.17073,0.00028,5.70697]
[1776817453128,40.54,76353.26,78.5,-0.17179,0.00028,5.72932]
[1776817453963,40.54,76340.83,78.5,-0.17529,0.00028,5.80239]
[1776817454897,40.54,76340.83,78.5,-0.17529,0.00028,5.80239]
[1776817454901,40.54,76340.83,78.5,-0.17529,0.00028,5.80239]
[1776817460447,40.54,76340.26,78.5,-0.17544,0.00028,5.80556]
[1776817465905,40.54,76339.07,78.5,-0.17576,0.00028,5.81222]
[1776817467237,40.54,76339.14,78.5,-0.17574,0.00028,5.81174]
[1776817467612,40.54,76339.14,78.5,-0.17574,0.00028,5.81174]
[1776817467919,40.54,76344.23,78.5,-0.1743,0.00028,5.78182]
[1776817468314,40.54,76344.23,78.5,-0.1743,0.00028,5.78182]
[1776817469379,40.53,76344.68,78.5,-0.17417,0.00028,5.77911]
[1776817469382,40.53,76344.68,78.5,-0.17417,0.00028,5.77911]
[1776817470079,40.53,76344.68,78.5,-0.17417,0.00028,5.77911]
[1776817470145,40.53,76351.48,78.5,-0.17225,0.00028,5.73902]
[1776817470781,40.53,76351.48,78.5,-0.17225,0.00028,5.73902]
[1776817470782,40.53,76351.48,78.5,-0.17225,0.00028,5.73902]
[1776817470783,40.53,76351.48,78.5,-0.17225,0.00028,5.73902]
[1776817472973,40.53,76354.09,78.5,-0.17125,0.00028,5.71158]
[1776817473001,40.53,76354.09,78.5,-0.17125,0.00028,5.71158]
[1776817473003,40.53,76354.09,78.5,-0.17125,0.00028,5.71158]
[1776817473018,40.53,76354.09,78.5,-0.17125,0.00028,5.71158]
[1776817473961,40.53,76343.96,78.5,-0.17407,0.00028,5.77066]
[1776817474243,40.53,76343.96,78.5,-0.17407,0.00028,5.77066]
[1776817474344,40.53,76343.96,78.5,-0.17407,0.00028,5.77066]
[1776817475109,40.53,76343.0,78.5,-0.17433,0.00028,5.77607]
[1776817481040,40.52,76342.26,78.5,-0.17453,0.00028,5.78028]
[1776817487052,40.52,76342.07,78.5,-0.17458,0.00028,5.78117]
[1776817491142,40.52,76342.58,78.5,-0.17443,0.00028,5.77808]
[1776817491145,40.52,76342.58,78.5,-0.17443,0.00028,5.77808]
[1776817491378,40.52,76339.43,78.5,-0.17532,0.00028,5.79654]
[1776817492093,40.52,76339.43,78.5,-0.17532,0.00028,5.79654]
[1776817492223,40.52,76339.43,78.5,-0.17532,0.00028,5.79654]
[1776817492176,40.52,76327.4,78.5,-0.17875,0.00029,5.86704]
[1776817493169,40.52,76320.85,78.5,-0.18063,0.00029,5.90528]
[1776817493476,40.52,76320.85,78.5,-0.18063,0.00029,5.90528]
[1776817494174,40.52,76318.83,78.5,-0.18121,0.00029,5.91692]
[1776817495427,40.52,76317.08,78.5,-0.18171,0.00029,5.92697]
[1776817495431,40.52,76317.08,78.5,-0.18171,0.00029,5.92697]
[1776817496114,40.52,76314.74,78.5,-0.18238,0.00029,5.94048]
[1776817497584,40.52,76313.82,78.5,-0.18264,0.00029,5.94568]
[1776817498129,40.51,76313.56,78.5,-0.1827,0.00029,5.94699]
[1776817499591,40.51,76314.05,78.5,-0.18255,0.00029,5.94391]
[1776817499600,40.51,76314.05,78.5,-0.18255,0.00029,5.94391]
[1776817499687,40.51,76314.05,78.5,-0.18255,0.00029,5.94391]
[1776817499695,40.51,76314.05,78.5,-0.18255,0.00029,5.94391]
[1776817499708,40.51,76314.05,78.5,-0.18255,0.00029,5.94391]
[1776817500143,40.51,76306.92,78.5,-0.18463,0.00029,5.98546]
[1776817501150,40.51,76302.88,78.5,-0.18581,0.00029,6.0089]
[1776817501576,40.51,76302.88,78.5,-0.18581,0.00029,6.0089]
[1776817501582,40.51,76302.88,78.5,-0.18581,0.00029,6.0089]
[1776817501746,40.51,76302.88,78.5,-0.18581,0.00029,6.0089]
[1776817501749,40.51,76302.88,78.5,-0.18581,0.00029,6.0089]
[1776817502157,40.51,76297.88,78.5,-0.18728,0.0003,6.03787]
[1776817504119,40.51,76298.45,78.5,-0.1871,0.0003,6.03439]
[1776817504124,40.51,76298.45,78.5,-0.1871,0.0003,6.03439]
[1776817506241,40.5,76297.01,78.5,-0.18751,0.0003,6.04241]
[1776817506261,40.5,76299.08,78.5,-0.18689,0.0003,6.03016]
[1776817507944,40.5,76296.27,78.5,-0.18772,0.0003,6.04648]
[1776817512052,40.5,76295.44,78.5,-0.18794,0.0003,6.0508]
[1776817515487,40.5,76295.49,78.5,-0.18791,0.0003,6.05018]
[1776817515490,40.5,76295.49,78.5,-0.18791,0.0003,6.05018]
[1776817515686,40.5,76295.49,78.5,-0.18791,0.0003,6.05018]
[1776817516262,40.5,76282.17,78.5,-0.19188,0.0003,6.12745]
[1776817517977,40.49,76281.4,78.5,-0.19211,0.0003,6.13179]
[1776817522815,40.49,76286.84,78.5,-0.19044,0.0003,6.09951]
[1776817524407,40.49,76287.64,78.5,-0.19019,0.0003,6.09464]
[1776817524500,40.49,76295.07,78.5,-0.18797,0.0003,6.05148]
[1776817529353,40.48,76294.15,78.5,-0.18822,0.0003,6.05627]
[1776817530128,40.48,76293.57,78.5,-0.18837,0.0003,6.05918]
[1776817530620,40.48,76293.57,78.5,-0.18837,0.0003,6.05918]
[1776817530622,40.48,76293.57,78.5,-0.18837,0.0003,6.05918]
[1776817531367,40.47,76287.67,78.5,-0.18985,0.0003,6.08136]
[1776817533021,40.47,76287.67,78.5,-0.18985,0.0003,6.08136]
[1776817533440,40.47,76288.19,78.5,-0.18966,0.0003,6.07767]
[1776817534835,40.47,76287.67,78.5,-0.18982,0.0003,6.08069]
[1776817536841,40.46,76286.96,78.5,-0.19,0.0003,6.08415]
[1776817538080,40.46,76287.14,78.5,-0.18993,0.0003,6.08277]
[1776817538155,40.45,76285.48,78.5,-0.19039,0.0003,6.09173]
[1776817539482,40.45,76282.8,78.5,-0.19119,0.0003,6.10728]
[1776817539486,40.45,76282.8,78.5,-0.19119,0.0003,6.10728]
[1776817539499,40.45,76282.8,78.5,-0.19119,0.0003,6.10728]
[1776817539545,40.45,76282.8,78.5,-0.19119,0.0003,6.10728]
[1776817539625,40.45,76282.8,78.5,-0.19119,0.0003,6.10728]
[1776817539978,40.45,76281.01,78.5,-0.19172,0.0003,6.11745]
[1776817541492,40.45,76278.04,78.5,-0.19261,0.0003,6.13458]
[1776817541502,40.45,76278.04,78.5,-0.19261,0.0003,6.13458]
[1776817542088,40.45,76277.26,78.5,-0.19283,0.0003,6.13885]
[1776817544983,40.45,76276.86,78.5,-0.19295,0.0003,6.14102]
[1776817549400,40.44,76281.53,78.5,-0.19149,0.0003,6.11306]
[1776817555860,40.43,76282.41,78.5,-0.19117,0.0003,6.10677]
[1776817561579,40.42,76280.66,78.5,-0.19162,0.0003,6.11545]
[1776817563242,40.42,76280.66,78.5,-0.19162,0.0003,6.11545]
[1776817564058,40.41,76280.12,78.5,-0.19176,0.0003,6.11817]
[1776817564160,40.41,76288.3,78.5,-0.18929,0.0003,6.07032]
[1776817564818,40.41,76288.3,78.5,-0.18929,0.0003,6.07032]
[1776817564819,40.41,76288.3,78.5,-0.18929,0.0003,6.07032]
[1776817564920,40.41,76293.65,78.5,-0.18769,0.0003,6.03916]
[1776817568081,40.41,76291.59,78.5,-0.18828,0.0003,6.05063]
[1776817568168,40.4,76290.52,78.5,-0.18857,0.0003,6.05627]
[1776817570782,40.4,76290.24,78.5,-0.18865,0.0003,6.05776]
[1776817572655,40.4,76293.91,78.5,-0.18753,0.0003,6.03593]
[1776817577690,40.39,76297.5,78.5,-0.18644,0.0003,6.01447]
[1776817582726,40.39,76297.23,78.5,-0.1865,0.0003,6.01562]
[1776817583419,40.39,76297.23,78.5,-0.1865,0.0003,6.01562]
[1776817583733,40.39,76296.55,78.5,-0.1867,0.0003,6.0195]
[1776817585706,40.38,76296.16,78.5,-0.1868,0.0003,6.02153]
[1776817586242,40.38,76296.16,78.5,-0.1868,0.0003,6.02153]
[1776817586344,40.38,76295.38,78.5,-0.18701,0.0003,6.02557]
[1776817586755,40.38,76290.66,78.5,-0.18841,0.0003,6.05311]
[1776817592050,40.38,76289.8,78.5,-0.18864,0.0003,6.0576]
[1776817597362,40.37,76293.87,78.5,-0.18712,0.0003,6.02119]
[1776817597471,40.37,76293.87,78.5,-0.18712,0.0003,6.02119]
[1776817598067,40.37,76293.87,78.5,-0.18712,0.0003,6.02119]
[1776817598168,40.37,76304.44,78.5,-0.18399,0.00029,5.95926]
[1776817598464,40.37,76304.44,78.5,-0.18399,0.00029,5.95926]
[1776817598491,40.37,76304.44,78.5,-0.18399,0.00029,5.95926]
[1776817598496,40.37,76304.44,78.5,-0.18399,0.00029,5.95926]
[1776817598503,40.37,76304.44,78.5,-0.18399,0.00029,5.95926]
[1776817599366,40.37,76308.4,78.5,-0.18283,0.00029,5.93606]
[1776817600597,40.37,76308.63,78.5,-0.18276,0.00029,5.93459]
[1776817600600,40.37,76308.63,78.5,-0.18276,0.00029,5.93459]
[1776817600984,40.36,76308.59,78.5,-0.18276,0.00029,5.93467]
[1776817603134,40.36,76316.08,78.5,-0.18055,0.00029,5.89024]
[1776817604881,40.36,76320.05,78.5,-0.17939,0.00029,5.86681]
[1776817610068,40.36,76320.05,78.5,-0.17937,0.00029,5.86642]
[1776817614952,40.35,76326.8,78.5,-0.1774,0.00029,5.82616]
[1776817619987,40.35,76334.41,78.5,-0.17521,0.00029,5.7811]
[1776817622001,40.35,76340.97,78.5,-0.17334,0.00028,5.74238]
[1776817623488,40.35,76341.95,78.5,-0.17307,0.00028,5.73663]
[1776817625685,40.35,76345.76,78.5,-0.17199,0.00028,5.71411]
[1776817626182,40.35,76352.45,78.5,-0.17011,0.00028,5.67456]
[1776817628063,40.35,76354.38,78.5,-0.16957,0.00028,5.66315]
[1776817628119,40.35,76355.15,78.5,-0.16935,0.00028,5.65862]
[1776817630330,40.35,76353.78,78.5,-0.16974,0.00028,5.66676]
[1776817631064,40.35,76349.42,78.5,-0.17095,0.00028,5.69224]
[1776817632157,40.35,76349.42,78.5,-0.17095,0.00028,5.69224]
[1776817638174,40.34,76350.21,78.5,-0.17068,0.00028,5.68655]
[1776817640199,40.34,76349.23,78.5,-0.17094,0.00028,5.69201]
[1776817646177,40.33,76350.14,78.5,-0.17062,0.00028,5.68526]
[1776817646410,40.33,76350.14,78.5,-0.17062,0.00028,5.68526]
[1776817652219,40.32,76350.09,78.5,-0.17032,0.00028,5.67272]
[1776817653348,40.32,76350.09,78.5,-0.17032,0.00028,5.67272]
[1776817653454,40.32,76350.08,78.5,-0.17032,0.00028,5.67263]
[1776817653459,40.32,76350.08,78.5,-0.17032,0.00028,5.67263]
[1776817653466,40.32,76350.08,78.5,-0.17032,0.00028,5.67263]
[1776817653523,40.32,76350.08,78.5,-0.17032,0.00028,5.67263]
[1776817654118,40.32,76350.08,78.5,-0.17032,0.00028,5.67263]
[1776817654118,40.32,76350.08,78.5,-0.17032,0.00028,5.67263]
[1776817654253,40.32,76338.77,78.5,-0.17351,0.00028,5.73948]
[1776817655383,40.32,76338.77,78.5,-0.17351,0.00028,5.73948]
[1776817655239,40.32,76343.85,78.5,-0.17207,0.00028,5.7094]
[1776817655840,40.32,76343.85,78.5,-0.17207,0.00028,5.7094]
[1776817655844,40.32,76343.85,78.5,-0.17207,0.00028,5.7094]
[1776817656247,40.32,76346.68,78.5,-0.17126,0.00028,5.69247]
[1776817658261,40.31,76342.89,78.5,-0.17231,0.00028,5.71451]
[1776817659268,40.31,76338.58,78.5,-0.17353,0.00028,5.73977]
[1776817664430,40.3,76337.31,78.5,-0.17383,0.00028,5.74609]
[1776817668786,40.29,76336.5,78.5,-0.17402,0.00028,5.74991]
[1776817668790,40.29,76336.5,78.5,-0.17402,0.00028,5.74991]
[1776817668802,40.29,76336.5,78.5,-0.17402,0.00028,5.74991]
[1776817669242,40.29,76336.5,78.5,-0.17402,0.00028,5.74991]
[1776817669338,40.29,76332.99,78.5,-0.17501,0.00029,5.77052]
[1776817671375,40.29,76331.53,78.5,-0.17543,0.00029,5.77917]
[1776817671631,40.29,76331.43,78.5,-0.17546,0.00029,5.77978]
[1776817671835,40.29,76331.43,78.5,-0.17546,0.00029,5.77978]
[1776817673891,40.29,76332.51,78.5,-0.17514,0.00029,5.77319]
[1776817679415,40.29,76332.03,78.5,-0.17529,0.00029,5.77617]
[1776817681428,40.29,76324.58,78.5,-0.17743,0.00029,5.82014]
[1776817682340,40.29,76324.58,78.5,-0.17743,0.00029,5.82014]
[1776817682344,40.29,76324.58,78.5,-0.17743,0.00029,5.82014]
[1776817682367,40.29,76324.58,78.5,-0.17743,0.00029,5.82014]
[1776817682435,40.29,76320.72,78.5,-0.17854,0.00029,5.84285]
[1776817682982,40.29,76320.72,78.5,-0.17854,0.00029,5.84285]
[1776817683923,40.29,76319.01,78.5,-0.17903,0.00029,5.85288]
[1776817684750,40.29,76319.01,78.5,-0.17903,0.00029,5.85284]
[1776817684846,40.29,76319.01,78.5,-0.17903,0.00029,5.85284]
[1776817684854,40.29,76319.01,78.5,-0.17903,0.00029,5.85284]
[1776817684875,40.29,76319.01,78.5,-0.17903,0.00029,5.85284]
[1776817684877,40.29,76319.01,78.5,-0.17903,0.00029,5.85284]
[1776817686180,40.29,76312.18,78.5,-0.18102,0.00029,5.89297]
[1776817686917,40.29,76312.18,78.5,-0.18102,0.00029,5.89297]
[1776817687259,40.29,76307.95,78.5,-0.18224,0.00029,5.91758]
[1776817688160,40.29,76303.91,78.5,-0.18343,0.00029,5.9413]
[1776817688491,40.29,76303.91,78.5,-0.18343,0.00029,5.9413]
[1776817693120,40.28,76308.77,78.5,-0.18196,0.00029,5.91186]
[1776817693851,40.28,76315.44,78.5,-0.18,0.00029,5.87248]
[1776817694465,40.28,76315.44,78.5,-0.18,0.00029,5.87248]
[1776817695285,40.28,76319.81,78.5,-0.17872,0.00029,5.84657]
[1776817700565,40.28,76320.06,78.5,-0.17864,0.00029,5.8448]
[1776817705598,40.27,76321.83,78.5,-0.17811,0.00029,5.83407]
[1776817710633,40.27,76321.13,78.5,-0.1783,0.00029,5.83797]
[1776817715669,40.27,76322.92,78.5,-0.17751,0.00029,5.81535]
[1776817718213,40.27,76322.47,78.5,-0.17764,0.00029,5.81798]
[1776817719518,40.27,76322.6,78.5,-0.17759,0.00029,5.81701]
[1776817722656,40.27,76326.69,78.5,-0.1764,0.00029,5.79262]
[1776817723051,40.27,76326.69,78.5,-0.1764,0.00029,5.79262]
[1776817723152,40.27,76328.58,78.5,-0.17585,0.00029,5.78134]
[1776817724457,40.27,76328.58,78.5,-0.17585,0.00029,5.78134]
[1776817725243,40.26,76329.32,78.5,-0.17563,0.00029,5.77669]
[1776817725278,40.26,76328.84,78.5,-0.17574,0.00029,5.77898]
[1776817727384,40.26,76326.95,78.5,-0.17628,0.00029,5.79014]
[1776817728202,40.26,76322.71,78.5,-0.17749,0.00029,5.81493]
[1776817730067,40.25,76317.59,78.5,-0.17896,0.00029,5.8448]
[1776817736388,40.25,76318.05,78.5,-0.17879,0.00029,5.84121]
[1776817737247,40.24,76314.3,78.5,-0.17985,0.00029,5.86276]
[1776817738653,40.24,76312.81,78.5,-0.18028,0.00029,5.87154]
[1776817738655,40.24,76312.81,78.5,-0.18028,0.00029,5.87154]
[1776817744872,40.23,76309.23,78.5,-0.18125,0.00029,5.89101]
[1776817750257,40.22,76307.89,78.5,-0.1816,0.00029,5.89793]
[1776817751454,40.22,76307.75,78.5,-0.18162,0.00029,5.89827]
[1776817752324,40.22,76307.81,78.5,-0.1816,0.00029,5.89792]
[1776817752327,40.22,76307.81,78.5,-0.1816,0.00029,5.89792]
[1776817752963,40.21,76309.95,78.5,-0.18095,0.00029,5.885]
[1776817753834,40.21,76310.45,78.5,-0.18081,0.00029,5.88205]
[1776817755555,40.21,76309.13,78.5,-0.18118,0.00029,5.8895]
[1776817760984,40.2,76308.89,78.5,-0.18119,0.00029,5.88963]
[1776817762082,40.2,76308.89,78.5,-0.18119,0.00029,5.88963]
[1776817763219,40.2,76308.89,78.5,-0.18117,0.00029,5.88939]
[1776817771054,40.18,76314.46,78.5,-0.17918,0.00029,5.84264]
[1776817776089,40.17,76315.45,78.5,-0.17885,0.00029,5.83587]
[1776817777219,40.17,76315.45,78.5,-0.17885,0.00029,5.83587]
[1776817777222,40.17,76315.45,78.5,-0.17885,0.00029,5.83587]
[1776817778170,40.17,76311.2,78.5,-0.18008,0.00029,5.86063]
[1776817779707,40.17,76313.82,78.5,-0.1793,0.00029,5.84496]
[1776817780415,40.17,76308.23,78.5,-0.18092,0.00029,5.87755]
[1776817783377,40.16,76304.88,78.5,-0.18187,0.00029,5.89659]
[1776817785248,40.16,76302.42,78.5,-0.18259,0.0003,5.91109]
[1776817785268,40.16,76302.42,78.5,-0.18259,0.0003,5.91109]
[1776817787444,40.15,76298.18,78.5,-0.18381,0.0003,5.93528]
[1776817787540,40.15,76298.18,78.5,-0.18381,0.0003,5.93528]
[1776817787542,40.15,76298.18,78.5,-0.18381,0.0003,5.93528]
[1776817790395,40.15,76293.94,78.5,-0.18504,0.0003,5.95964]
[1776817793213,40.14,76297.37,78.5,-0.18395,0.0003,5.93817]
[1776817796605,40.13,76296.69,78.5,-0.18412,0.0003,5.94156]
[1776817796608,40.13,76296.69,78.5,-0.18412,0.0003,5.94156]
[1776817798725,40.13,76296.33,78.5,-0.18419,0.0003,5.94277]
[1776817798728,40.13,76296.33,78.5,-0.18419,0.0003,5.94277]
[1776817799009,40.13,76296.33,78.5,-0.18419,0.0003,5.94277]
[1776817799889,40.12,76297.06,78.5,-0.18395,0.0003,5.93815]
[1776817800526,40.12,76297.06,78.5,-0.18395,0.0003,5.93815]
[1776817800655,40.12,76296.84,73.5,-0.184,0.0003,5.93896]
[1776817801270,40.12,76302.65,73.5,-0.18227,0.0003,5.90471]
[1776817802277,40.12,76307.44,73.5,-0.18085,0.00029,5.87612]
[1776817806307,40.11,76316.48,73.5,-0.17815,0.00029,5.82149]
[1776817808325,40.1,76320.49,73.5,-0.17697,0.00029,5.79745]
[1776817809786,40.1,76321.77,73.5,-0.17659,0.00029,5.78973]
[1776817811711,40.1,76324.71,73.5,-0.17573,0.00029,5.77208]
[1776817812025,40.1,76324.71,73.5,-0.17573,0.00029,5.77208]
[1776817812113,40.1,76324.71,73.5,-0.17573,0.00029,5.77208]
[1776817812358,40.08,76325.77,73.5,-0.1753,0.00029,5.76325]
[1776817813024,40.08,76325.77,73.5,-0.1753,0.00029,5.76325]
[1776817813365,40.05,76326.23,73.5,-0.17497,0.00029,5.75639]
[1776817814577,40.05,76326.23,73.5,-0.17497,0.00029,5.75639]
[1776817815057,40.01,76325.94,73.5,-0.17486,0.00029,5.7541]
[1776817815379,40.01,76326.27,73.5,-0.17476,0.00029,5.7519]
[1776817816622,40.01,76326.99,73.5,-0.17454,0.00029,5.74738]
[1776817817543,40.01,76326.99,73.5,-0.17454,0.00029,5.74738]
[1776817817393,39.98,76326.85,73.5,-0.17439,0.00029,5.74434]
[1776817817707,39.98,76326.85,73.5,-0.17439,0.00029,5.74434]
[1776817817710,39.98,76326.85,73.5,-0.17439,0.00029,5.74434]
[1776817817712,39.98,76326.85,73.5,-0.17439,0.00029,5.74434]
[1776817817896,39.98,76326.85,73.5,-0.17439,0.00029,5.74434]
[1776817818242,39.98,76326.85,73.5,-0.17439,0.00029,5.74434]
[1776817818400,39.98,76321.43,73.5,-0.17595,0.00029,5.77637]
[1776817820413,39.98,76317.3,73.5,-0.17714,0.00029,5.80074]
[1776817821111,39.98,76317.3,73.5,-0.17714,0.00029,5.80074]
[1776817821179,39.98,76317.3,73.5,-0.17714,0.00029,5.80074]
[1776817821410,39.98,76317.3,73.5,-0.17714,0.00029,5.80074]
[1776817821414,39.98,76317.3,73.5,-0.17714,0.00029,5.80074]
[1776817821592,39.98,76316.3,73.5,-0.17742,0.00029,5.80656]
[1776817821594,39.98,76316.3,73.5,-0.17742,0.00029,5.80656]
[1776817821623,39.98,76316.3,73.5,-0.17742,0.00029,5.80656]
[1776817821742,39.98,76316.3,73.5,-0.17742,0.00029,5.80656]
[1776817822428,39.97,76323.46,73.5,-0.17534,0.00029,5.76386]
[1776817823744,39.97,76325.53,73.5,-0.17474,0.00029,5.75147]
[1776817823747,39.97,76325.53,73.5,-0.17474,0.00029,5.75147]
[1776817824442,39.97,76325.79,73.5,-0.17466,0.00029,5.74984]
[1776817825182,39.97,76325.79,73.5,-0.17466,0.00029,5.74984]
[1776817825959,39.97,76325.62,73.5,-0.17471,0.00029,5.75077]
[1776817831491,39.97,76327.98,73.5,-0.17374,0.00029,5.72435]
[1776817836300,39.97,76327.82,73.5,-0.17378,0.00029,5.72514]
[1776817836306,39.97,76327.82,73.5,-0.17378,0.00029,5.72514]
[1776817836526,39.97,76324.28,73.5,-0.17479,0.00029,5.74611]
[1776817838320,39.97,76326.06,73.5,-0.17428,0.00029,5.73546]
[1776817838322,39.97,76326.06,73.5,-0.17428,0.00029,5.73546]
[1776817840085,39.97,76326.57,73.5,-0.17413,0.00029,5.73235]
[1776817840086,39.97,76326.57,73.5,-0.17413,0.00029,5.73235]
[1776817840554,39.97,76321.09,73.5,-0.17571,0.00029,5.76495]
[1776817840745,39.97,76321.09,73.5,-0.17571,0.00029,5.76495]
[1776817840752,39.97,76321.09,73.5,-0.17571,0.00029,5.76495]
[1776817842342,39.97,76318.4,73.5,-0.17649,0.00029,5.78088]
[1776817842908,39.96,76317.9,73.5,-0.17663,0.00029,5.78376]
[1776817842911,39.96,76317.9,73.5,-0.17663,0.00029,5.78376]
[1776817843575,39.96,76318.91,73.5,-0.17633,0.00029,5.77762]
[1776817845230,39.95,76318.04,73.5,-0.17652,0.00029,5.78162]
[1776817845589,39.94,76316.94,73.5,-0.17679,0.00029,5.78695]
[1776817847248,39.94,76314.08,73.5,-0.17757,0.00029,5.80301]
[1776817847251,39.94,76314.08,73.5,-0.17757,0.00029,5.80301]
[1776817847392,39.94,76314.08,73.5,-0.17757,0.00029,5.80301]
[1776817850957,39.93,76308.9,73.5,-0.17907,0.00029,5.83341]
[1776817851930,39.93,76309.4,73.5,-0.17892,0.00029,5.83029]
[1776817852028,39.93,76309.02,73.5,-0.17902,0.00029,5.83241]
[1776817853931,39.93,76308.85,73.5,-0.17906,0.00029,5.83324]
[1776817854317,39.93,76309.22,73.5,-0.17895,0.00029,5.83086]
[1776817855970,39.93,76307.93,73.5,-0.17931,0.00029,5.83823]
[1776817857693,39.92,76304.1,73.5,-0.18043,0.0003,5.86081]
[1776817858680,39.92,76309.24,73.5,-0.1789,0.00029,5.8299]
[1776817863715,39.91,76309.03,73.5,-0.17892,0.00029,5.8304]
[1776817868750,39.91,76310.74,73.5,-0.17839,0.00029,5.81954]
[1776817873785,39.9,76314.74,73.5,-0.17718,0.00029,5.79501]
[1776817879827,39.9,76317.05,73.5,-0.17648,0.00029,5.7807]
[1776817882848,39.9,76308.81,73.5,-0.17888,0.00029,5.82948]
[1776817885519,39.89,76312.76,73.5,-0.1777,0.00029,5.80557]
[1776817886877,39.89,76309.13,73.5,-0.17876,0.00029,5.82704]
[1776817889382,39.89,76313.91,73.5,-0.17735,0.00029,5.7983]
[1776817890905,39.89,76318.02,73.5,-0.17614,0.00029,5.77361]
[1776817893926,39.89,76310.92,73.5,-0.17793,0.00029,5.80372]
[1776817896947,39.88,76317.31,73.5,-0.17605,0.00029,5.76529]
[1776817897954,39.88,76320.8,73.5,-0.17503,0.00029,5.7444]
[1776817900975,39.88,76317.08,73.5,-0.17611,0.00029,5.76645]
[1776817901982,39.88,76311.77,73.5,-0.17765,0.00029,5.79802]
[1776817903772,39.88,76311.41,73.5,-0.17775,0.00029,5.80005]
[1776817904124,39.88,76311.41,73.5,-0.17775,0.00029,5.80005]
[1776817904125,39.88,76311.41,73.5,-0.17775,0.00029,5.80005]
[1776817904626,39.88,76317.64,73.5,-0.17592,0.00029,5.76274]
[1776817905064,39.88,76317.64,73.5,-0.17592,0.00029,5.76274]
[1776817905223,39.88,76322.74,73.5,-0.17444,0.00029,5.73231]
[1776817906010,39.88,76329.58,73.5,-0.17246,0.00029,5.69127]
[1776817911045,39.87,76329.75,73.5,-0.17238,0.00029,5.68954]
[1776817916080,39.86,76327.62,73.5,-0.17296,0.00029,5.7015]
[1776817919101,39.86,76324.26,73.5,-0.1739,0.00029,5.72109]
[1776817921650,39.86,76325.55,73.5,-0.17352,0.00029,5.7132]
[1776817921684,39.86,76325.06,73.5,-0.17365,0.00029,5.71578]
[1776817927157,39.86,76326.21,73.5,-0.17331,0.00029,5.70887]
[1776817933199,39.86,76322.67,73.5,-0.17433,0.00029,5.72996]
[1776817934123,39.86,76322.67,73.5,-0.17433,0.00029,5.72996]
[1776817934125,39.86,76322.67,73.5,-0.17433,0.00029,5.72996]
[1776817934125,39.86,76322.67,73.5,-0.17433,0.00029,5.72996]
[1776817934182,39.86,76322.67,73.5,-0.17433,0.00029,5.72996]
[1776817935213,39.86,76316.51,73.5,-0.17612,0.00029,5.76665]
[1776817935841,39.86,76316.51,73.5,-0.17612,0.00029,5.76665]
[1776817936503,39.86,76316.51,73.5,-0.17612,0.00029,5.76665]
[1776817938234,39.85,76309.68,73.5,-0.1781,0.00029,5.80708]
[1776817939576,39.85,76306.46,73.5,-0.17903,0.00029,5.82598]
[1776817940442,39.85,76300.83,73.5,-0.1807,0.0003,5.85949]
[1776817941513,39.85,76296.34,73.5,-0.18201,0.0003,5.88576]
[1776817946290,39.84,76302.45,73.5,-0.18015,0.0003,5.84847]
[1776817951324,39.83,76304.15,73.5,-0.17934,0.0003,5.82555]
[1776817955243,39.83,76302.08,73.5,-0.17993,0.0003,5.83739]
[1776817955328,39.83,76302.08,73.5,-0.17993,0.0003,5.83739]
[1776817955580,39.83,76302.08,73.5,-0.17993,0.0003,5.83739]
[1776817955730,39.82,76313.82,73.5,-0.17645,0.00029,5.76687]
[1776817955746,39.82,76313.82,73.5,-0.17645,0.00029,5.76687]
[1776817956025,39.82,76313.82,73.5,-0.17645,0.00029,5.76687]
[1776817956029,39.82,76313.82,73.5,-0.17645,0.00029,5.76687]
[1776817956098,39.82,76313.82,73.5,-0.17645,0.00029,5.76687]
[1776817956387,39.82,76320.22,73.5,-0.17458,0.00029,5.72865]
[1776817956859,39.82,76320.22,73.5,-0.17458,0.00029,5.72865]
[1776817957551,39.79,76324.81,73.5,-0.17304,0.00029,5.69675]
[1776817957754,39.79,76324.81,73.5,-0.17304,0.00029,5.69675]
[1776817957757,39.79,76324.81,73.5,-0.17304,0.00029,5.69675]
[1776817958042,39.79,76324.81,73.5,-0.17304,0.00029,5.69675]
[1776817958053,39.79,76324.81,73.5,-0.17304,0.00029,5.69675]
[1776817958374,39.79,76324.82,73.5,-0.17304,0.00029,5.69669]
[1776817960584,39.79,76324.63,73.5,-0.17309,0.00029,5.69767]
[1776817965454,39.78,76322.79,73.5,-0.1736,0.00029,5.70825]
[1776817965456,39.78,76322.79,73.5,-0.1736,0.00029,5.70825]
[1776817965636,39.78,76321.87,73.5,-0.17386,0.00029,5.71368]
[1776817966716,39.78,76313.52,73.5,-0.17629,0.00029,5.7636]
[1776817967450,39.78,76313.52,73.5,-0.17629,0.00029,5.7636]
[1776817967452,39.78,76313.52,73.5,-0.17629,0.00029,5.7636]
[1776817967996,39.78,76313.36,73.5,-0.17634,0.00029,5.76448]
[1776817969979,39.78,76312.52,73.5,-0.17658,0.00029,5.76943]
[1776817969985,39.78,76312.52,73.5,-0.17658,0.00029,5.76943]
[1776817970458,39.78,76313.17,73.5,-0.17638,0.00029,5.76546]
[1776817975493,39.78,76312.4,73.5,-0.17658,0.00029,5.7694]
[1776817980528,39.77,76313.34,73.5,-0.17628,0.00029,5.76325]
[1776817984557,39.77,76322.62,73.5,-0.17356,0.00029,5.70738]
[1776817987576,39.77,76316.72,73.5,-0.17527,0.00029,5.74258]
[1776817993619,39.76,76318.27,73.5,-0.1748,0.00029,5.73289]
[1776817998661,39.76,76318.14,73.5,-0.17482,0.00029,5.7334]
[1776818003696,39.76,76314.54,73.5,-0.17586,0.00029,5.75468]
[1776818003783,39.76,76314.54,73.5,-0.17586,0.00029,5.75468]
[1776818003785,39.76,76314.54,73.5,-0.17586,0.00029,5.75468]
[1776818004703,39.76,76314.01,73.5,-0.17601,0.00029,5.75781]
[1776818006267,39.76,76314.53,73.5,-0.17586,0.00029,5.75465]
[1776818006269,39.76,76314.53,73.5,-0.17586,0.00029,5.75465]
[1776818011699,39.76,76318.28,73.5,-0.17475,0.00029,5.73202]
[1776818015586,39.76,76319.22,73.5,-0.17421,0.00029,5.71439]
[1776818020815,39.76,76318.35,73.5,-0.17446,0.00029,5.7196]
[1776818024513,39.76,76318.26,73.5,-0.17449,0.00029,5.72013]
[1776818024514,39.76,76318.26,73.5,-0.17449,0.00029,5.72013]
[1776818026509,39.76,76316.23,73.5,-0.17508,0.00029,5.73227]
[1776818026534,39.76,76317.45,73.5,-0.17473,0.00029,5.72495]
[1776818029794,39.76,76322.95,73.5,-0.17312,0.00029,5.69193]
[1776818030887,39.76,76328.65,73.5,-0.17148,0.00029,5.65778]
[1776818032088,39.76,76328.65,73.5,-0.17148,0.00029,5.65778]
[1776818033067,39.76,76327.34,73.5,-0.17186,0.00029,5.66568]
[1776818033159,39.76,76327.28,73.5,-0.17187,0.00029,5.66594]
[1776818034551,39.76,76327.28,73.5,-0.17187,0.00029,5.66594]
[1776818040560,39.74,76330.32,73.5,-0.17092,0.00029,5.64615]
[1776818040567,39.74,76330.32,73.5,-0.17092,0.00029,5.64615]
[1776818040981,39.74,76328.05,73.5,-0.17155,0.00029,5.65924]
[1776818041242,39.74,76328.05,73.5,-0.17155,0.00029,5.65924]
[1776818041297,39.74,76316.73,73.5,-0.17483,0.00029,5.72708]
[1776818042025,39.74,76316.73,73.5,-0.17483,0.00029,5.72708]
[1776818042699,39.74,76316.73,73.5,-0.17483,0.00029,5.72708]
[1776818042701,39.74,76316.73,73.5,-0.17483,0.00029,5.72708]
[1776818042792,39.74,76315.57,73.5,-0.17516,0.00029,5.73379]
[1776818043460,39.74,76299.91,73.5,-0.17977,0.0003,5.82741]
[1776818044800,39.74,76299.91,73.5,-0.17977,0.0003,5.82741]
[1776818043985,39.74,76290.76,73.5,-0.18249,0.0003,5.88184]
[1776818045508,39.74,76290.76,73.5,-0.18249,0.0003,5.88184]
[1776818046797,39.73,76289.49,73.5,-0.18286,0.0003,5.88919]
[1776818046951,39.73,76288.37,73.5,-0.18319,0.0003,5.89565]
[1776818046953,39.73,76288.37,73.5,-0.18319,0.0003,5.89565]
[1776818047040,39.73,76288.37,73.5,-0.18319,0.0003,5.89565]
[1776818047706,39.73,76285.49,73.5,-0.18404,0.0003,5.91248]
[1776818048231,39.73,76276.9,73.5,-0.18664,0.0003,5.96354]
[1776818049247,39.73,76276.9,73.5,-0.18664,0.0003,5.96354]
[1776818049250,39.73,76276.9,73.5,-0.18664,0.0003,5.96354]
[1776818054257,39.72,76273.04,73.5,-0.18777,0.00031,5.98567]
[1776818055426,39.72,76272.83,73.5,-0.18782,0.00031,5.98657]
[1776818058037,39.72,76275.1,73.5,-0.18712,0.0003,5.97289]
[1776818058837,39.72,76274.72,73.5,-0.18723,0.0003,5.97511]
[1776818059628,39.72,76274.72,73.5,-0.18723,0.0003,5.97511]
[1776818065423,39.71,76275.12,73.5,-0.18707,0.0003,5.97189]
[1776818066910,39.71,76274.86,73.5,-0.18714,0.0003,5.97324]
[1776818072182,39.7,76274.61,73.5,-0.18691,0.0003,5.962]
[1776818077217,39.7,76272.73,73.5,-0.18745,0.00031,5.97245]
[1776818083260,39.69,76274.05,73.5,-0.187,0.00031,5.96374]
[1776818088295,39.68,76277.02,73.5,-0.18606,0.0003,5.94537]
[1776818089969,39.68,76278.15,73.5,-0.18571,0.0003,5.93853]
[1776818093841,39.68,76274.75,73.5,-0.18674,0.0003,5.95861]
[1776818096647,39.68,76272.55,73.5,-0.18739,0.00031,5.97135]
[1776818096835,39.68,76274.01,73.5,-0.18694,0.00031,5.96254]
[1776818102674,39.67,76274.51,73.5,-0.18673,0.0003,5.95843]
[1776818105792,39.66,76282.8,73.5,-0.18414,0.0003,5.90766]
[1776818106677,39.65,76287.12,73.5,-0.18283,0.0003,5.8817]
[1776818109443,39.65,76283.13,73.5,-0.18401,0.0003,5.90507]
[1776818114479,39.64,76283.22,73.5,-0.18392,0.0003,5.90334]
[1776818118243,39.63,76280.6,73.5,-0.18468,0.0003,5.91828]
[1776818118809,39.63,76280.6,73.5,-0.18468,0.0003,5.91828]
[1776818118509,39.63,76274.93,73.5,-0.18639,0.0003,5.95182]
[1776818120816,39.63,76273.19,73.5,-0.18692,0.00031,5.96209]
[1776818122537,39.63,76276.48,73.5,-0.18589,0.0003,5.94209]
[1776818123060,39.63,76276.48,73.5,-0.18589,0.0003,5.94209]
[1776818123544,39.63,76277.29,73.5,-0.18564,0.0003,5.93712]
[1776818126565,39.62,76280.86,73.5,-0.18452,0.0003,5.91503]
[1776818131600,39.61,76280.83,73.5,-0.1842,0.0003,5.90204]
[1776818135242,39.6,76280.06,73.5,-0.1844,0.0003,5.90593]
[1776818135628,39.6,76275.39,73.5,-0.1858,0.0003,5.93355]
[1776818140663,39.6,76277.93,73.5,-0.185,0.0003,5.91781]
[1776818145697,39.59,76277.31,73.5,-0.18516,0.0003,5.92095]
[1776818150733,39.59,76277.59,73.5,-0.18505,0.0003,5.9188]
[1776818151338,39.59,76277.59,73.5,-0.18505,0.0003,5.9188]
[1776818156639,39.59,76279.8,73.5,-0.18439,0.0003,5.90575]
[1776818156740,39.59,76279.8,73.5,-0.18439,0.0003,5.90579]
[1776818157490,39.59,76279.8,73.5,-0.18439,0.0003,5.90579]
[1776818157491,39.59,76279.8,73.5,-0.18439,0.0003,5.90579]
[1776818159063,39.59,76279.14,73.5,-0.18458,0.0003,5.9095]
[1776818162205,39.58,76280.33,73.5,-0.1842,0.0003,5.90204]
[1776818163824,39.58,76287.78,73.5,-0.18193,0.0003,5.85706]
[1776818164912,39.58,76287.78,73.5,-0.18193,0.0003,5.85706]
[1776818165609,39.58,76289.83,73.5,-0.1813,0.0003,5.84461]
[1776818169603,39.57,76289.42,73.5,-0.18139,0.0003,5.84646]
[1776818169662,39.57,76289.42,73.5,-0.18139,0.0003,5.84646]
[1776818169906,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170170,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170293,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170358,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170420,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170457,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170590,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170727,39.57,76269.98,73.5,-0.18729,0.00031,5.9624]
[1776818170876,39.57,76257.59,73.5,-0.19109,0.00031,6.03578]
[1776818171585,39.57,76257.59,73.5,-0.19109,0.00031,6.03578]
[1776818171883,39.57,76253.02,73.5,-0.19251,0.00031,6.06279]
[1776818172495,39.57,76253.02,73.5,-0.19251,0.00031,6.06279]
[1776818172890,39.57,76251.68,73.5,-0.19292,0.00031,6.07061]
[1776818173291,39.57,76251.68,73.5,-0.19292,0.00031,6.07061]
[1776818173897,39.55,76252.64,73.5,-0.19248,0.00031,6.06222]
[1776818175920,39.52,76253.62,73.5,-0.19204,0.00031,6.05381]
[1776818175928,39.52,76253.62,73.5,-0.19204,0.00031,6.05381]
[1776818175979,39.5,76251.04,73.5,-0.19272,0.00031,6.06666]
[1776818177961,39.46,76254.52,73.5,-0.19138,0.00031,6.04102]
[1776818177984,39.46,76254.52,73.5,-0.19138,0.00031,6.04102]
[1776818177987,39.46,76254.52,73.5,-0.19138,0.00031,6.04102]
[1776818182182,39.38,76254.84,73.5,-0.19083,0.00031,6.03047]
[1776818182190,39.38,76254.84,73.5,-0.19083,0.00031,6.03047]
[1776818184254,39.36,76254.07,73.5,-0.19096,0.00031,6.03297]
[1776818190013,39.25,76257.34,73.5,-0.18927,0.00031,6.00036]
[1776818193408,39.22,76257.17,73.5,-0.18889,0.00031,5.98616]
[1776818196745,39.21,76256.51,73.5,-0.18902,0.00031,5.98854]
[1776818197558,39.21,76256.8,73.5,-0.18892,0.00031,5.98673]
[1776818203106,39.21,76256.73,73.5,-0.18894,0.00031,5.98693]
[1776818208142,39.21,76257.52,73.5,-0.18868,0.00031,5.98202]
[1776818209134,39.21,76257.52,73.5,-0.18868,0.00031,5.98202]
[1776818209155,39.21,76257.52,73.5,-0.18868,0.00031,5.98202]
[1776818209745,39.21,76252.24,73.5,-0.19032,0.00031,6.01363]
[1776818210883,39.21,76247.76,73.5,-0.19173,0.00031,6.0404]
[1776818213611,39.21,76244.75,73.5,-0.19267,0.00032,6.05832]
[1776818213614,39.21,76244.75,73.5,-0.19267,0.00032,6.05832]
[1776818213712,39.2,76244.09,73.5,-0.19287,0.00032,6.06217]
[1776818214857,39.2,76244.09,73.5,-0.19287,0.00032,6.06217]
[1776818214868,39.2,76244.09,73.5,-0.19287,0.00032,6.06217]
[1776818214948,39.2,76243.41,73.5,-0.19308,0.00032,6.066]
[1776818216355,39.2,76242.83,73.5,-0.19325,0.00032,6.06936]
[1776818216864,39.2,76242.83,73.5,-0.19325,0.00032,6.06936]
[1776818217083,39.2,76243.27,73.5,-0.19311,0.00032,6.06662]
[1776818220513,39.2,76241.98,73.5,-0.1935,0.00032,6.07409]
[1776818220519,39.2,76241.98,73.5,-0.1935,0.00032,6.07409]
[1776818220708,39.2,76241.98,73.5,-0.1935,0.00032,6.07409]
[1776818221955,39.2,76242.66,73.5,-0.19327,0.00032,6.06977]
[1776818222670,39.2,76244.6,73.5,-0.19266,0.00032,6.05817]
[1776818222701,39.2,76244.6,73.5,-0.19266,0.00032,6.05817]
[1776818222983,39.19,76248.06,73.5,-0.19156,0.00031,6.03728]
[1776818223030,39.19,76248.06,73.5,-0.19156,0.00031,6.03728]
[1776818223817,39.19,76258.03,73.5,-0.18844,0.00031,5.97732]
[1776818224835,39.19,76264.72,73.5,-0.18636,0.00031,5.93699]
[1776818228282,39.19,76261.55,73.5,-0.18732,0.00031,5.95573]
[1776818230624,39.19,76266.57,73.5,-0.18576,0.00031,5.92526]
[1776818236338,39.18,76268.31,73.5,-0.1852,0.00031,5.91434]
[1776818239928,39.18,76268.49,73.5,-0.18514,0.00031,5.91312]
[1776818239931,39.18,76268.49,73.5,-0.18514,0.00031,5.91312]
[1776818240458,39.18,76268.29,73.5,-0.18519,0.00031,5.9142]
[1776818240876,39.18,76268.29,73.5,-0.18519,0.00031,5.9142]
[1776818240941,39.18,76258.67,73.5,-0.18817,0.00031,5.97214]
[1776818241197,39.18,76258.67,73.5,-0.18817,0.00031,5.97214]
[1776818241707,39.18,76252.5,73.5,-0.1901,0.00031,6.0092]
[1776818242105,39.18,76252.5,73.5,-0.1901,0.00031,6.0092]
[1776818242371,39.18,76252.5,73.5,-0.1901,0.00031,6.0092]
[1776818243755,39.17,76251.66,73.5,-0.19026,0.00031,6.01238]
[1776818244379,39.17,76251.29,73.5,-0.19038,0.00031,6.01453]
[1776818247059,39.16,76250.67,73.5,-0.19056,0.00031,6.01811]
[1776818252878,39.1,76248.83,73.5,-0.19049,0.00031,6.00969]
[1776818254470,39.05,76254.58,73.5,-0.18841,0.00031,5.96983]
[1776818257492,39.05,76265.55,73.5,-0.18499,0.00031,5.9032]
[1776818258632,39.05,76269.6,73.5,-0.18373,0.00031,5.87864]
[1776818259921,39.05,76272.84,73.5,-0.18274,0.00031,5.85899]
[1776818261807,39.05,76275.64,73.5,-0.18188,0.00031,5.84201]
[1776818261950,39.05,76275.64,73.5,-0.18188,0.00031,5.84201]
[1776818262012,39.05,76277.0,73.5,-0.18147,0.00031,5.83383]
[1776818262058,39.05,76277.0,73.5,-0.18147,0.00031,5.83383]
[1776818262120,39.05,76277.0,73.5,-0.18147,0.00031,5.83383]
[1776818262530,39.05,76290.76,73.5,-0.1773,0.0003,5.75021]
[1776818266636,39.05,76286.97,73.5,-0.17844,0.0003,5.77315]
[1776818271230,39.05,76286.26,73.5,-0.17864,0.0003,5.77722]
[1776818271249,39.05,76286.26,73.5,-0.17864,0.0003,5.77722]
[1776818271893,39.05,76305.68,73.5,-0.17282,0.0003,5.65879]
[1776818272601,39.05,76309.27,73.5,-0.17176,0.00029,5.63687]
[1776818273069,39.05,76309.27,73.5,-0.17176,0.00029,5.63687]
[1776818273608,39.05,76313.35,73.5,-0.17056,0.00029,5.61191]
[1776818277636,39.04,76317.19,73.5,-0.1694,0.00029,5.58773]
[1776818281664,39.04,76321.1,73.5,-0.16823,0.00029,5.56325]
[1776818286699,39.03,76321.04,73.5,-0.16822,0.00029,5.56298]
[1776818289323,39.03,76321.39,73.5,-0.1681,0.00029,5.56047]
[1776818289484,39.03,76321.39,73.5,-0.1681,0.00029,5.56047]
[1776818289574,39.03,76321.39,73.5,-0.1681,0.00029,5.56047]
[1776818289585,39.03,76321.39,73.5,-0.1681,0.00029,5.56047]
[1776818289645,39.03,76321.39,73.5,-0.1681,0.00029,5.56047]
[1776818289859,39.03,76321.39,73.5,-0.1681,0.00029,5.56047]
[1776818289970,39.03,76335.12,73.5,-0.16413,0.00029,5.4761]
[1776818292006,39.03,76339.91,73.5,-0.16276,0.00028,5.44674]
[1776818296190,39.03,76336.83,73.5,-0.16364,0.00029,5.46569]
[1776818296860,39.03,76332.42,73.5,-0.1649,0.00029,5.49272]
[1776818297334,39.03,76332.42,73.5,-0.1649,0.00029,5.49272]
[1776818297776,39.03,76326.43,73.5,-0.16663,0.00029,5.5294]
[1776818298875,39.03,76326.43,73.5,-0.16663,0.00029,5.5294]
[1776818299242,39.03,76324.72,73.5,-0.16712,0.00029,5.53974]
[1776818299790,39.03,76317.6,73.5,-0.16919,0.00029,5.5833]
[1776818300797,39.03,76311.45,73.5,-0.171,0.00029,5.62099]
[1776818305832,39.03,76310.7,73.5,-0.17121,0.00029,5.62549]
[1776818309045,39.03,76309.39,73.5,-0.17159,0.00029,5.63338]
[1776818309860,39.03,76307.35,73.5,-0.1722,0.0003,5.64592]
[1776818314896,39.03,76306.83,73.5,-0.17211,0.0003,5.63761]
[1776818318067,39.03,76307.03,73.5,-0.17206,0.0003,5.63661]
[1776818318086,39.03,76309.54,73.5,-0.17133,0.00029,5.62139]
[1776818318927,39.03,76316.25,73.5,-0.16935,0.00029,5.58033]
[1776818320402,39.03,76316.13,73.5,-0.16939,0.00029,5.58107]
[1776818320418,39.03,76316.13,73.5,-0.16939,0.00029,5.58107]
[1776818320941,39.03,76317.0,73.5,-0.16913,0.00029,5.57559]
[1776818322646,39.03,76317.27,73.5,-0.16904,0.00029,5.57378]
[1776818323219,39.03,76318.21,73.5,-0.16876,0.00029,5.56788]
[1776818324119,39.03,76318.39,73.5,-0.1687,0.00029,5.56663]
[1776818326706,39.03,76318.39,73.5,-0.16869,0.00029,5.56635]
[1776818326884,39.03,76318.39,73.5,-0.16869,0.00029,5.56635]
[1776818326983,39.03,76310.54,73.5,-0.17098,0.00029,5.61421]
[1776818327242,39.03,76310.54,73.5,-0.17098,0.00029,5.61421]
[1776818327418,39.03,76310.54,73.5,-0.17098,0.00029,5.61421]
[1776818327990,39.03,76309.29,73.5,-0.17136,0.00029,5.622]
[1776818334033,39.03,76309.92,73.5,-0.17121,0.00029,5.61903]
[1776818334315,39.03,76309.92,73.5,-0.17121,0.00029,5.61903]
[1776818337811,39.04,76306.98,73.5,-0.1721,0.0003,5.63739]
[1776818338061,39.04,76316.54,73.5,-0.16929,0.00029,5.57909]
[1776818339068,39.04,76321.55,73.5,-0.16783,0.00029,5.54848]
[1776818342089,39.04,76315.02,73.5,-0.16975,0.00029,5.58863]
[1776818347124,39.04,76315.39,73.5,-0.16965,0.00029,5.58644]
[1776818348054,39.04,76315.39,73.5,-0.16965,0.00029,5.58644]
[1776818348074,39.04,76315.39,73.5,-0.16965,0.00029,5.58646]
[1776818349138,39.04,76319.34,73.5,-0.16849,0.00029,5.56218]
[1776818353333,39.04,76319.19,73.5,-0.16851,0.00029,5.56272]
[1776818354005,39.04,76319.19,73.5,-0.16851,0.00029,5.56272]
[1776818354023,39.04,76319.19,73.5,-0.16851,0.00029,5.56272]
[1776818354063,39.04,76319.19,73.5,-0.16851,0.00029,5.56272]
[1776818354104,39.04,76319.19,73.5,-0.16851,0.00029,5.56272]
[1776818354107,39.04,76319.27,73.5,-0.16849,0.00029,5.56215]
[1776818354401,39.04,76319.27,73.5,-0.16849,0.00029,5.56215]
[1776818354646,39.04,76322.09,73.5,-0.16766,0.00029,5.5449]
[1776818356117,39.04,76322.09,73.5,-0.16766,0.00029,5.5449]
[1776818356084,39.03,76334.2,73.5,-0.16416,0.00029,5.47067]
[1776818361221,39.04,76331.89,73.5,-0.16483,0.00029,5.48487]
[1776818366258,39.03,76329.7,73.5,-0.16545,0.00029,5.49813]
[1776818372022,39.03,76329.95,73.5,-0.16537,0.00029,5.49644]
[1776818377336,39.03,76324.6,73.5,-0.16663,0.00029,5.51674]
[1776818378786,39.03,76324.6,73.5,-0.16663,0.00029,5.51674]
[1776818379350,39.03,76320.52,73.5,-0.16781,0.00029,5.54158]
[1776818381095,39.03,76320.52,73.5,-0.16781,0.00029,5.54158]
[1776818381166,39.03,76315.73,73.5,-0.1692,0.00029,5.57065]
[1776818382090,39.03,76319.3,73.5,-0.16815,0.00029,5.54871]
[1776818383098,39.03,76326.39,73.5,-0.16609,0.00029,5.50527]
[1776818383377,39.03,76341.22,73.5,-0.16183,0.00028,5.41443]
[1776818384497,39.03,76346.61,73.5,-0.16031,0.00028,5.38146]
[1776818385898,39.03,76346.61,73.5,-0.16031,0.00028,5.38146]
[1776818391054,39.03,76347.63,73.5,-0.16005,0.00028,5.37592]
[1776818393448,39.03,76351.39,73.5,-0.15901,0.00028,5.35327]
[1776818398483,39.04,76352.25,73.5,-0.15881,0.00028,5.34876]
[1776818400991,39.04,76353.37,73.5,-0.15851,0.00028,5.34221]
[1776818401062,39.04,76363.15,73.5,-0.15579,0.00028,5.28252]
[1776818401983,39.05,76372.68,73.5,-0.15317,0.00027,5.22427]
[1776818402510,39.05,76376.75,73.5,-0.15206,0.00027,5.19934]
[1776818404142,39.05,76376.75,73.5,-0.15206,0.00027,5.19934]
[1776818404951,39.05,76377.52,73.5,-0.15185,0.00027,5.19479]
[1776818405203,39.05,76381.82,73.5,-0.1507,0.00027,5.16883]
[1776818405777,39.05,76381.82,73.5,-0.1507,0.00027,5.16883]
[1776818405876,39.05,76388.25,73.5,-0.14897,0.00027,5.12948]
[1776818406539,39.05,76391.73,73.5,-0.14804,0.00027,5.10824]
[1776818408931,39.05,76394.81,73.5,-0.14722,0.00027,5.08948]
[1776818410140,39.05,76399.92,73.5,-0.14587,0.00027,5.05861]
[1776818412581,39.06,76406.18,73.5,-0.14423,0.00026,5.02071]
[1776818414596,39.06,76409.88,73.5,-0.14328,0.00026,4.99853]
[1776818417148,39.06,76414.94,73.5,-0.14199,0.00026,4.9684]
[1776818417267,39.06,76414.94,73.5,-0.14199,0.00026,4.9684]
[1776818417841,39.06,76421.01,73.5,-0.14042,0.00026,4.9314]
[1776818419995,39.07,76421.27,73.5,-0.14036,0.00026,4.93014]
[1776818422014,39.07,76421.1,73.5,-0.14044,0.00026,4.93184]
[1776818422379,39.07,76421.1,73.5,-0.14046,0.00026,4.9325]
[1776818422654,39.07,76414.55,73.5,-0.14216,0.00026,4.97242]
[1776818427690,39.08,76417.13,73.5,-0.14155,0.00026,4.958]
[1776818430816,39.09,76417.61,73.5,-0.14145,0.00026,4.95565]
[1776818431823,39.09,76417.49,73.5,-0.14149,0.00026,4.95667]
[1776818432171,39.09,76417.49,73.5,-0.14149,0.00026,4.95667]
[1776818440019,39.1,76413.76,73.5,-0.14228,0.00026,4.96948]
[1776818440229,39.1,76413.76,73.5,-0.14228,0.00026,4.96948]
[1776818440120,39.11,76408.77,73.5,-0.1436,0.00026,5.00038]
[1776818442795,39.11,76403.59,73.5,-0.14498,0.00026,5.03237]
[1776818447218,39.11,76401.78,73.5,-0.14548,0.00026,5.04392]
[1776818447461,39.11,76401.78,73.5,-0.14548,0.00026,5.04392]
[1776818447633,39.11,76401.78,73.5,-0.14548,0.00026,5.04392]
[1776818446824,39.12,76395.18,73.5,-0.14724,0.00027,5.08436]
[1776818448162,39.12,76382.94,73.5,-0.15054,0.00027,5.15923]
[1776818448838,39.12,76377.49,73.5,-0.15202,0.00027,5.19265]
[1776818449901,39.12,76377.49,73.5,-0.15202,0.00027,5.19265]
[1776818450021,39.12,76377.49,73.5,-0.15202,0.00027,5.19265]
[1776818450669,39.12,76375.87,73.5,-0.15246,0.00027,5.20251]
[1776818455997,39.11,76375.0,73.5,-0.15268,0.00027,5.20752]
[1776818459359,39.11,76371.65,73.5,-0.15359,0.00027,5.22783]
[1776818461131,39.11,76371.18,73.5,-0.15372,0.00027,5.23061]
[1776818461243,39.11,76371.18,73.5,-0.15372,0.00027,5.23061]
[1776818462031,39.11,76365.01,73.5,-0.15542,0.00028,5.26826]
[1776818462768,39.11,76365.01,73.5,-0.15542,0.00028,5.26826]
[1776818463157,39.11,76361.27,73.5,-0.15646,0.00028,5.29138]
[1776818463323,39.11,76361.27,73.5,-0.15646,0.00028,5.29138]
[1776818463942,39.11,76357.58,73.5,-0.15749,0.00028,5.31395]
[1776818464949,39.11,76362.78,73.5,-0.15604,0.00028,5.28218]
[1776818469123,39.11,76362.25,73.5,-0.1562,0.00028,5.2855]
[1776818469224,39.11,76360.26,73.5,-0.15675,0.00028,5.29775]
[1776818469985,39.11,76356.33,73.5,-0.15785,0.00028,5.32179]
[1776818472156,39.12,76352.46,73.5,-0.15896,0.00028,5.34602]
[1776818472439,39.12,76352.46,73.5,-0.15896,0.00028,5.34602]
[1776818473006,39.12,76350.84,73.5,-0.15941,0.00028,5.35592]
[1776818475212,39.12,76345.79,73.5,-0.16085,0.00028,5.38711]
[1776818476027,39.12,76338.83,73.5,-0.16283,0.00029,5.42972]
[1776818476449,39.12,76338.83,73.5,-0.16283,0.00029,5.42972]
[1776818477210,39.12,76337.32,73.5,-0.16326,0.00029,5.43899]
[1776818477446,39.12,76337.32,73.5,-0.16326,0.00029,5.43899]
[1776818477449,39.12,76337.32,73.5,-0.16326,0.00029,5.43899]
[1776818483277,39.12,76336.66,73.5,-0.16345,0.00029,5.44312]
[1776818489118,39.12,76332.1,73.5,-0.16477,0.00029,5.4712]
[1776818494154,39.12,76330.66,73.5,-0.16491,0.00029,5.46783]
[1776818494712,39.12,76330.66,73.5,-0.16491,0.00029,5.46783]
[1776818495161,39.12,76327.0,73.5,-0.16597,0.00029,5.49017]
[1776818496265,39.12,76322.69,73.5,-0.16721,0.00029,5.51644]
[1776818497453,39.12,76321.54,73.5,-0.16754,0.00029,5.52339]
[1776818497704,39.12,76321.54,73.5,-0.16754,0.00029,5.52339]
[1776818498787,39.12,76321.68,73.5,-0.1675,0.00029,5.52245]
[1776818500172,39.12,76320.86,73.5,-0.16773,0.00029,5.52737]
[1776818500339,39.12,76320.45,73.5,-0.16785,0.00029,5.52978]
[1776818500435,39.12,76320.45,73.5,-0.16785,0.00029,5.52978]
[1776818502176,39.12,76320.05,73.5,-0.16796,0.00029,5.53213]
[1776818502867,39.12,76320.3,73.5,-0.16788,0.00029,5.5305]
[1776818503463,39.12,76319.62,73.5,-0.16808,0.00029,5.53456]
[1776818504225,39.12,76322.98,73.5,-0.16709,0.00029,5.51395]
[1776818509258,39.11,76322.45,73.5,-0.16723,0.00029,5.51679]
[1776818511257,39.11,76325.07,73.5,-0.16647,0.00029,5.50071]
[1776818517005,39.11,76322.45,73.5,-0.16721,0.00029,5.51634]
[1776818523972,39.11,76326.2,73.5,-0.1661,0.00029,5.49301]
[1776818527763,39.11,76330.48,73.5,-0.16486,0.00029,5.4667]
[1776818529406,39.11,76335.94,73.5,-0.16329,0.00029,5.43334]
[1776818535449,39.11,76334.52,73.5,-0.16371,0.00029,5.44217]
[1776818541010,39.11,76335.41,73.5,-0.16345,0.00029,5.4368]
[1776818546526,39.11,76333.42,73.5,-0.16403,0.00029,5.44908]
[1776818551561,39.11,76333.46,73.5,-0.16375,0.00029,5.43675]
[1776818554883,39.11,76324.95,73.5,-0.1662,0.00029,5.48877]
[1776818557016,39.11,76320.01,73.5,-0.16763,0.00029,5.51882]
[1776818558266,39.11,76324.81,73.5,-0.16623,0.00029,5.48936]
[1776818560038,39.11,76332.1,73.5,-0.16412,0.00029,5.44478]
[1776818561901,39.11,76335.28,73.5,-0.16321,0.00029,5.42535]
[1776818563392,39.11,76344.9,73.5,-0.16048,0.00028,5.36659]
[1776818563394,39.11,76344.9,73.5,-0.16048,0.00028,5.36659]
[1776818570209,39.11,76350.25,73.5,-0.159,0.00028,5.33467]
[1776818572270,39.12,76351.25,73.5,-0.15873,0.00028,5.32886]
[1776818572304,39.12,76350.89,73.5,-0.15885,0.00028,5.33138]
[1776818577745,39.12,76348.81,73.5,-0.15943,0.00028,5.34388]
[1776818582371,39.12,76348.92,73.5,-0.15939,0.00028,5.34307]
[1776818584113,39.12,76351.59,73.5,-0.15863,0.00028,5.32665]
[1776818586349,39.12,76351.42,73.5,-0.15868,0.00028,5.32765]
[1776818586438,39.12,76351.05,73.5,-0.15878,0.00028,5.3299]
[1776818586485,39.12,76351.05,73.5,-0.15878,0.00028,5.3299]
[1776818588822,39.11,76347.13,73.5,-0.15988,0.00028,5.35381]
[1776818590567,39.11,76350.3,73.5,-0.15899,0.00028,5.33436]
[1776818590599,39.11,76350.3,73.5,-0.15899,0.00028,5.33436]
[1776818590836,39.11,76348.39,73.5,-0.15952,0.00028,5.346]
[1776818595721,39.1,76348.98,73.5,-0.1593,0.00028,5.34115]
[1776818596255,39.1,76354.83,73.5,-0.15765,0.00028,5.30517]
[1776818596878,39.1,76358.24,73.5,-0.1567,0.00028,5.2843]
[1776818601912,39.1,76360.07,73.5,-0.15615,0.00028,5.27228]
[1776818606052,39.09,76365.38,73.5,-0.15465,0.00028,5.2392]
[1776818608202,39.09,76369.65,73.5,-0.15346,0.00027,5.2128]
[1776818611532,39.09,76369.51,73.5,-0.15349,0.00028,5.21351]
[1776818616552,39.09,76371.38,73.5,-0.1527,0.00027,5.18971]
[1776818622053,39.09,76371.33,73.5,-0.1527,0.00027,5.1897]
[1776818627087,39.08,76371.5,73.5,-0.15264,0.00027,5.18842]
[1776818633151,39.08,76371.4,73.5,-0.15265,0.00027,5.18875]
[1776818638185,39.08,76371.81,73.5,-0.15253,0.00027,5.18596]
[1776818644227,39.08,76371.88,73.5,-0.1525,0.00027,5.18525]
[1776818650271,39.08,76371.88,73.5,-0.15248,0.00027,5.18497]
[1776818651085,39.08,76371.88,73.5,-0.15248,0.00027,5.18497]
[1776818656153,39.07,76372.65,73.5,-0.15226,0.00027,5.18003]
[1776818656268,39.07,76372.65,73.5,-0.15226,0.00027,5.18003]
[1776818656432,39.07,76372.65,73.5,-0.15226,0.00027,5.18003]
[1776818657320,39.07,76365.31,73.5,-0.15428,0.00028,5.22485]
[1776818658395,39.07,76365.31,73.5,-0.15428,0.00028,5.22485]
[1776818658453,39.07,76359.75,73.5,-0.15582,0.00028,5.2588]
[1776818659203,39.07,76359.75,73.5,-0.15582,0.00028,5.2588]
[1776818661029,39.07,76354.53,73.5,-0.15726,0.00028,5.29045]
[1776818668985,39.06,76353.67,73.5,-0.15743,0.00028,5.29426]
[1776818669405,39.06,76353.69,73.5,-0.15743,0.00028,5.29414]
[1776818674441,39.06,76353.35,73.5,-0.15725,0.00028,5.28416]
[1776818674504,39.06,76353.35,73.5,-0.15725,0.00028,5.28416]
[1776818684212,39.06,76351.43,73.5,-0.1578,0.00028,5.29609]
[1776818684795,39.06,76350.51,73.5,-0.15806,0.00028,5.30174]
[1776818686243,39.06,76350.51,73.5,-0.15806,0.00028,5.30174]
[1776818686255,39.06,76351.28,73.5,-0.15784,0.00028,5.29703]
[1776818686708,39.06,76344.49,73.5,-0.15976,0.00028,5.33863]
[1776818688417,39.06,76344.49,73.5,-0.15976,0.00028,5.33863]
[1776818689087,39.06,76343.73,73.5,-0.15999,0.00028,5.34359]
[1776818689188,39.06,76342.48,73.5,-0.16034,0.00028,5.35124]
[1776818692253,39.06,76341.98,73.5,-0.16048,0.00028,5.35421]
[1776818692526,39.06,76341.1,73.5,-0.16073,0.00028,5.35948]
[1776818693047,39.06,76341.1,73.5,-0.16073,0.00028,5.35948]
[1776818693141,39.06,76337.41,73.5,-0.16178,0.00029,5.38208]
[1776818694094,39.06,76337.41,73.5,-0.16178,0.00029,5.38208]
[1776818694347,39.06,76337.41,73.5,-0.16178,0.00029,5.38208]
[1776818694448,39.06,76336.96,73.5,-0.16191,0.00029,5.38483]
[1776818694807,39.06,76336.96,73.5,-0.16191,0.00029,5.38483]
[1776818695123,39.06,76336.96,73.5,-0.16191,0.00029,5.38483]
[1776818695140,39.06,76336.22,73.5,-0.16212,0.00029,5.38936]
[1776818696250,39.06,76341.27,73.5,-0.16068,0.00028,5.35845]
[1776818697073,39.06,76341.27,73.5,-0.16068,0.00028,5.35845]
[1776818697472,39.06,76341.27,73.5,-0.16068,0.00028,5.35845]
[1776818698094,39.06,76348.77,73.5,-0.15856,0.00028,5.31266]
[1776818699616,39.06,76356.68,73.5,-0.15634,0.00028,5.26422]
[1776818705241,39.07,76359.23,73.5,-0.15565,0.00028,5.24895]
[1776818705252,39.07,76359.23,73.5,-0.15565,0.00028,5.24895]
[1776818705375,39.07,76359.23,73.5,-0.15565,0.00028,5.24895]
[1776818705419,39.07,76360.83,73.5,-0.1552,0.00028,5.23924]
[1776818705881,39.07,76364.75,73.5,-0.15412,0.00028,5.21523]
[1776818710954,39.06,76368.03,73.5,-0.1532,0.00028,5.19486]
[1776818718277,39.06,76370.45,73.5,-0.15253,0.00027,5.17989]
[1776818718760,39.06,76370.6,73.5,-0.15248,0.00027,5.17876]
[1776818722365,39.06,76384.25,73.5,-0.14876,0.00027,5.09523]
[1776818723787,39.06,76389.03,73.5,-0.14748,0.00027,5.06609]
[1776818729019,39.07,76391.53,73.5,-0.14683,0.00027,5.0513]
[1776818729097,39.07,76386.9,73.5,-0.14808,0.00027,5.07974]
[1776818729829,39.07,76378.82,73.5,-0.15027,0.00027,5.12927]
[1776818731067,39.07,76378.82,73.5,-0.15027,0.00027,5.12927]
[1776818731070,39.07,76378.82,73.5,-0.15027,0.00027,5.12927]
[1776818731294,39.07,76379.19,73.5,-0.14989,0.00027,5.11487]
[1776818736488,39.07,76381.65,73.5,-0.14923,0.00027,5.09988]
[1776818737573,39.07,76388.17,73.5,-0.14747,0.00027,5.06006]
[1776818738724,39.07,76385.95,73.5,-0.14807,0.00027,5.07371]
[1776818738974,39.07,76382.2,73.5,-0.14909,0.00027,5.09671]
[1776818740523,39.07,76382.2,73.5,-0.14909,0.00027,5.09671]
[1776818739900,39.07,76377.8,73.5,-0.15028,0.00027,5.12369]
[1776818741183,39.07,76377.8,73.5,-0.15028,0.00027,5.12369]
[1776818741409,39.07,76377.8,73.5,-0.15028,0.00027,5.12369]
[1776818743886,39.07,76374.9,73.5,-0.15108,0.00027,5.14149]
[1776818743892,39.07,76374.9,73.5,-0.15108,0.00027,5.14149]
[1776818743928,39.07,76375.97,73.5,-0.15079,0.00027,5.13495]
[1776818747956,39.07,76379.4,73.5,-0.14985,0.00027,5.11389]
[1776818750984,39.07,76377.41,73.5,-0.15039,0.00027,5.12605]
[1776818756714,39.07,76376.89,73.5,-0.15053,0.00027,5.12911]
[1776818758949,39.07,76381.64,73.5,-0.14923,0.00027,5.10004]
[1776818762056,39.07,76375.24,73.5,-0.15098,0.00027,5.13923]
[1776818763928,39.07,76375.17,73.5,-0.15099,0.00027,5.13963]
[1776818764353,39.07,76366.15,73.5,-0.15347,0.00028,5.19481]
[1776818765079,39.07,76347.33,73.5,-0.15872,0.00028,5.30995]
[1776818769161,39.06,76343.58,73.5,-0.15973,0.00028,5.33185]
[1776818771222,39.06,76343.62,73.5,-0.15971,0.00028,5.33132]
[1776818777467,39.05,76346.09,73.5,-0.15893,0.00028,5.31451]
[1776818778170,39.04,76338.79,73.5,-0.16098,0.00029,5.35871]
[1776818783520,39.03,76335.61,73.5,-0.16181,0.00029,5.37654]
[1776818783205,39.03,76341.22,73.5,-0.16021,0.00028,5.34216]
[1776818788240,39.02,76342.61,73.5,-0.15975,0.00028,5.33214]
[1776818793274,39.01,76342.4,73.5,-0.15947,0.00028,5.31986]
[1776818797683,39.0,76344.61,73.5,-0.15879,0.00028,5.30523]
[1776818797684,39.0,76344.61,73.5,-0.15879,0.00028,5.30523]
[1776818798310,39.0,76344.28,73.5,-0.15887,0.00028,5.30701]
[1776818800849,38.99,76344.07,73.5,-0.15892,0.00028,5.30787]
[1776818803299,38.99,76342.38,73.5,-0.15938,0.00028,5.31782]
[1776818803312,38.99,76342.38,73.5,-0.15938,0.00028,5.31782]
[1776818803313,38.99,76342.38,73.5,-0.15938,0.00028,5.31782]
[1776818803320,38.99,76342.38,73.5,-0.15938,0.00028,5.31782]
[1776818803400,38.99,76338.83,73.5,-0.16037,0.00029,5.33916]
[1776818807373,38.98,76335.33,73.5,-0.16132,0.00029,5.35959]
[1776818809387,38.98,76339.09,73.5,-0.16023,0.00029,5.33624]
[1776818811401,38.97,76342.51,73.5,-0.15922,0.00028,5.31447]
[1776818814022,38.97,76343.47,73.5,-0.15893,0.00028,5.30814]
[1776818814198,38.97,76343.47,73.5,-0.15893,0.00028,5.30814]
[1776818814201,38.97,76343.47,73.5,-0.15893,0.00028,5.30814]
[1776818814421,38.97,76349.69,73.5,-0.15716,0.00028,5.26974]
[1776818818451,38.96,76354.18,73.5,-0.15587,0.00028,5.24158]
[1776818819005,38.96,76354.18,73.5,-0.15587,0.00028,5.24158]
[1776818819458,38.96,76353.88,73.5,-0.15595,0.00028,5.24326]
[1776818820825,38.96,76352.56,73.5,-0.15631,0.00028,5.2512]
[1776818821517,38.96,76346.57,73.5,-0.15799,0.00028,5.28785]
[1776818822398,38.96,76346.57,73.5,-0.15799,0.00028,5.28785]
[1776818822410,38.96,76346.57,73.5,-0.15799,0.00028,5.28785]
[1776818822524,38.96,76338.09,73.5,-0.16039,0.00029,5.33974]
[1776818822829,38.96,76338.09,73.5,-0.16039,0.00029,5.33974]
[1776818822864,38.96,76338.09,73.5,-0.16039,0.00029,5.33974]
[1776818824537,38.95,76334.71,73.5,-0.16134,0.00029,5.35998]
[1776818827188,38.95,76333.9,73.5,-0.16154,0.00029,5.3644]
[1776818829182,38.95,76333.61,73.5,-0.1616,0.00029,5.36562]
[1776818829197,38.95,76333.61,73.5,-0.1616,0.00029,5.36562]
[1776818829203,38.95,76333.61,73.5,-0.1616,0.00029,5.36562]
[1776818829574,38.95,76333.69,73.5,-0.16158,0.00029,5.36505]
[1776818834608,38.94,76328.68,73.5,-0.163,0.00029,5.39539]
[1776818839644,38.94,76332.31,73.5,-0.16193,0.00029,5.37252]
[1776818840650,38.94,76338.99,73.5,-0.16001,0.00029,5.33139]
[1776818841658,38.94,76342.74,73.5,-0.15894,0.00028,5.30831]
[1776818843102,38.94,76344.67,73.5,-0.15839,0.00028,5.29645]
[1776818843116,38.94,76344.67,73.5,-0.15839,0.00028,5.29645]
[1776818843672,38.94,76345.42,73.5,-0.15817,0.00028,5.29165]
[1776818845285,38.94,76345.42,73.5,-0.15817,0.00028,5.29165]
[1776818845288,38.94,76345.42,73.5,-0.15817,0.00028,5.29165]
[1776818845386,38.93,76343.72,73.5,-0.15864,0.00028,5.30192]
[1776818851218,38.93,76343.24,73.5,-0.15873,0.00028,5.30372]
[1776818851728,38.92,76352.15,73.5,-0.15592,0.00028,5.23629]
[1776818852888,38.92,76356.16,73.5,-0.15479,0.00028,5.21149]
[1776818858060,38.92,76356.41,73.5,-0.15469,0.00028,5.20947]
[1776818860937,38.91,76352.34,73.5,-0.15581,0.00028,5.23407]
[1776818867162,38.91,76352.95,73.5,-0.1556,0.00028,5.22937]
[1776818873093,38.9,76352.51,73.5,-0.15568,0.00028,5.23117]
[1776818873264,38.9,76352.51,73.5,-0.15568,0.00028,5.23117]
[1776818879688,38.89,76352.43,73.5,-0.15566,0.00028,5.23075]
[1776818884123,38.89,76352.06,73.5,-0.15573,0.00028,5.23225]
[1776818884128,38.89,76352.06,73.5,-0.15573,0.00028,5.23225]
[1776818884248,38.89,76352.06,73.5,-0.15573,0.00028,5.23225]
[1776818884430,38.89,76344.45,73.5,-0.15787,0.00028,5.27892]
[1776818885358,38.89,76332.06,73.5,-0.16142,0.00029,5.35533]
[1776818886978,38.89,76328.19,73.5,-0.16254,0.00029,5.37927]
[1776818890319,38.89,76321.46,73.5,-0.1645,0.00029,5.42077]
[1776818896041,38.89,76322.48,73.5,-0.1642,0.00029,5.41448]
[1776818898981,38.89,76322.59,73.5,-0.16417,0.00029,5.41383]
[1776818901250,38.89,76322.66,73.5,-0.16415,0.00029,5.41341]
[1776818902082,38.89,76330.34,73.5,-0.16193,0.00029,5.36621]
[1776818903483,38.89,76330.34,73.5,-0.16193,0.00029,5.36621]
[1776818903518,38.89,76333.37,73.5,-0.16106,0.00029,5.34775]
[1776818904771,38.89,76333.39,73.5,-0.16106,0.00029,5.34763]
[1776818908361,38.89,76335.28,73.5,-0.1605,0.00029,5.33569]
[1776818911228,38.89,76331.86,73.5,-0.16147,0.00029,5.35639]
[1776818912086,38.89,76331.77,73.5,-0.16121,0.00029,5.34463]
[1776818913706,38.88,76339.31,73.5,-0.15903,0.00029,5.29768]
[1776818918195,38.88,76343.64,73.5,-0.15776,0.00028,5.27031]
[1776818920209,38.88,76347.02,73.5,-0.15679,0.00028,5.24921]
[1776818921221,38.88,76347.02,73.5,-0.15679,0.00028,5.24921]
[1776818921322,38.87,76347.04,73.5,-0.15678,0.00028,5.24896]
[1776818924243,38.87,76346.41,73.5,-0.15694,0.00028,5.25253]
[1776818924295,38.87,76343.2,73.5,-0.15785,0.00028,5.27214]
[1776818926251,38.87,76336.57,73.5,-0.15972,0.00029,5.3126]
[1776818927896,38.86,76335.06,73.5,-0.16013,0.00029,5.32146]
[1776818928242,38.86,76335.06,73.5,-0.16013,0.00029,5.32146]
[1776818928504,38.87,76330.95,73.5,-0.16132,0.00029,5.34684]
[1776818934374,38.87,76331.99,73.5,-0.16103,0.00029,5.34079]
[1776818936314,38.87,76335.4,73.5,-0.16006,0.00029,5.31996]
[1776818936333,38.87,76335.4,73.5,-0.16006,0.00029,5.31996]
[1776818937959,38.87,76331.25,73.5,-0.16126,0.00029,5.34567]
[1776818941490,38.87,76324.3,73.5,-0.16328,0.00029,5.38865]
[1776818948548,38.87,76323.91,73.5,-0.1634,0.00029,5.39119]
[1776818952609,38.87,76330.28,73.5,-0.16157,0.00029,5.35219]
[1776818953126,38.87,76330.28,73.5,-0.16157,0.00029,5.35219]
[1776818953664,38.87,76334.55,73.5,-0.16033,0.00029,5.3258]
[1776818954169,38.87,76334.55,73.5,-0.16033,0.00029,5.3258]
[1776818954721,38.87,76338.07,73.5,-0.15932,0.00029,5.30405]
[1776818960491,38.87,76337.81,73.5,-0.15938,0.00029,5.30541]
[1776818965537,38.87,76339.72,73.5,-0.15883,0.00028,5.29343]
[1776818966533,38.87,76333.25,73.5,-0.16068,0.00029,5.33317]
[1776818971567,38.86,76331.16,73.5,-0.16097,0.00029,5.33324]
[1776818976242,38.86,76328.95,73.5,-0.16159,0.00029,5.34642]
[1776818976602,38.86,76329.49,73.5,-0.16144,0.00029,5.34318]
[1776818978617,38.86,76325.73,73.5,-0.16253,0.00029,5.3665]
[1776818983652,38.87,76323.95,73.5,-0.16306,0.00029,5.37769]
[1776818985666,38.87,76313.33,73.5,-0.16617,0.00029,5.4431]
[1776818987680,38.87,76308.51,73.5,-0.16758,0.0003,5.47262]
[1776818991524,38.86,76305.99,73.5,-0.16832,0.0003,5.48784]
[1776818996744,38.86,76305.64,73.5,-0.1684,0.0003,5.48952]
[1776819000772,38.86,76301.08,73.5,-0.16974,0.0003,5.51719]
[1776819001127,38.86,76301.08,73.5,-0.16974,0.0003,5.51719]
[1776819003432,38.85,76295.87,73.5,-0.17128,0.0003,5.54894]
[1776819003806,38.85,76295.87,73.5,-0.17128,0.0003,5.54894]
[1776819003795,38.85,76300.93,73.5,-0.16976,0.0003,5.51772]
[1776819004736,38.85,76300.93,73.5,-0.16976,0.0003,5.51772]
[1776819004815,38.85,76300.93,73.5,-0.16976,0.0003,5.51772]
[1776819004802,38.85,76302.56,73.5,-0.16927,0.0003,5.50761]
[1776819005186,38.85,76302.56,73.5,-0.16927,0.0003,5.50761]
[1776819005808,38.85,76302.15,73.5,-0.16939,0.0003,5.51013]
[1776819006641,38.85,76302.15,73.5,-0.16939,0.0003,5.51013]
[1776819008049,38.85,76297.79,73.5,-0.17068,0.0003,5.5366]
[1776819008835,38.85,76297.79,73.5,-0.17068,0.0003,5.5366]
[1776819010844,38.85,76297.48,73.5,-0.17076,0.0003,5.53813]
[1776819012224,38.85,76298.35,73.5,-0.17049,0.0003,5.53267]
[1776819014739,38.85,76297.2,73.5,-0.17083,0.0003,5.53962]
[1776819016201,38.84,76295.75,73.5,-0.17124,0.0003,5.54814]
[1776819018003,38.84,76295.81,73.5,-0.17122,0.0003,5.54765]
[1776819024233,38.84,76294.48,73.5,-0.17158,0.0003,5.55509]
[1776819025547,38.83,76293.64,73.5,-0.17183,0.0003,5.56011]
[1776819025552,38.83,76293.64,73.5,-0.17183,0.0003,5.56011]
[1776819026243,38.83,76292.79,73.5,-0.17207,0.0003,5.56503]
[1776819026657,38.83,76285.91,73.5,-0.17415,0.0003,5.60722]
[1776819027659,38.83,76285.91,73.5,-0.17415,0.0003,5.60722]
[1776819027664,38.83,76285.91,73.5,-0.17415,0.0003,5.60722]
[1776819030384,38.83,76282.3,73.5,-0.17524,0.0003,5.6292]
[1776819033606,38.83,76284.35,73.5,-0.17433,0.0003,5.6043]
[1776819039249,38.83,76284.63,73.5,-0.17424,0.0003,5.60248]
[1776819039533,38.83,76284.63,73.5,-0.17424,0.0003,5.60248]
[1776819040491,38.83,76274.69,73.5,-0.17727,0.00031,5.66335]
[1776819041778,38.83,76274.69,73.5,-0.17727,0.00031,5.66335]
[1776819041790,38.83,76269.55,73.5,-0.17885,0.00031,5.69456]
[1776819045082,38.82,76276.63,73.5,-0.17665,0.00031,5.65082]
[1776819050383,38.82,76276.21,73.5,-0.17676,0.00031,5.65312]
[1776819050482,38.82,76281.92,73.5,-0.17501,0.0003,5.61794]
[1776819053139,38.82,76278.24,73.5,-0.17612,0.00031,5.64035]
[1776819058173,38.82,76280.08,73.5,-0.17555,0.00031,5.62876]
[1776819063416,38.81,76280.42,73.5,-0.17543,0.00031,5.62645]
[1776819064458,38.81,76270.16,73.5,-0.17858,0.00031,5.68919]
[1776819069679,38.81,76268.27,73.5,-0.17913,0.00031,5.70015]
[1776819070902,38.81,76268.41,73.5,-0.17907,0.00031,5.699]
[1776819070887,38.81,76276.31,73.5,-0.17663,0.00031,5.65053]
[1776819071265,38.81,76282.97,73.5,-0.1746,0.0003,5.60969]
[1776819072667,38.81,76282.97,73.5,-0.1746,0.0003,5.60969]
[1776819072751,38.81,76282.97,73.5,-0.1746,0.0003,5.60969]
[1776819072759,38.81,76287.09,73.5,-0.17335,0.0003,5.58436]
[1776819073815,38.8,76298.58,73.5,-0.16988,0.0003,5.51366]
[1776819074292,38.8,76298.58,73.5,-0.16988,0.0003,5.51366]
[1776819074331,38.8,76301.53,73.5,-0.169,0.0003,5.49551]
[1776819077307,38.8,76291.85,73.5,-0.17189,0.0003,5.55474]
[1776819078319,38.8,76291.85,73.5,-0.17189,0.0003,5.55474]
[1776819078398,38.8,76289.44,73.5,-0.17261,0.0003,5.56938]
[1776819081335,38.8,76294.6,73.5,-0.17103,0.0003,5.53719]
[1776819082342,38.8,76301.0,73.5,-0.16911,0.0003,5.4977]
[1776819083362,38.8,76301.0,73.5,-0.16911,0.0003,5.4977]
[1776819083659,38.8,76306.28,73.5,-0.16754,0.0003,5.46512]
[1776819089391,38.79,76306.02,73.5,-0.1676,0.0003,5.4664]
[1776819092413,38.79,76307.92,73.5,-0.16675,0.0003,5.44232]
[1776819097696,38.79,76309.05,73.5,-0.16641,0.0003,5.43529]
[1776819103153,38.79,76310.75,73.5,-0.1659,0.00029,5.4247]
[1776819104498,38.79,76299.02,73.5,-0.16939,0.0003,5.4969]
[1776819105759,38.79,76293.64,73.5,-0.17099,0.0003,5.52976]
[1776819106375,38.79,76293.64,73.5,-0.17099,0.0003,5.52976]
[1776819106523,38.79,76293.64,73.5,-0.17099,0.0003,5.52976]
[1776819106533,38.79,76293.64,73.5,-0.17099,0.0003,5.52976]
[1776819106539,38.79,76293.64,73.5,-0.17099,0.0003,5.52976]
[1776819106557,38.79,76290.08,73.5,-0.17206,0.0003,5.55165]
[1776819107004,38.79,76290.08,73.5,-0.17206,0.0003,5.55165]
[1776819107255,38.79,76290.08,73.5,-0.17206,0.0003,5.55165]
[1776819107519,38.79,76286.56,73.5,-0.17312,0.0003,5.57313]
[1776819108844,38.79,76286.56,73.5,-0.17312,0.0003,5.57313]
[1776819108846,38.79,76286.56,73.5,-0.17312,0.0003,5.57313]
[1776819108860,38.79,76286.56,73.5,-0.17312,0.0003,5.57313]
[1776819108865,38.79,76286.56,73.5,-0.17312,0.0003,5.57313]
[1776819111039,38.78,76285.53,73.5,-0.1734,0.0003,5.57886]
[1776819111058,38.78,76285.53,73.5,-0.1734,0.0003,5.57886]
[1776819115876,38.78,76289.77,73.5,-0.17208,0.0003,5.55202]
[1776819116825,38.77,76290.73,73.5,-0.17178,0.0003,5.54593]
[1776819118242,38.77,76294.3,73.5,-0.17069,0.0003,5.52364]
[1776819119604,38.77,76300.67,73.5,-0.16877,0.0003,5.48414]
[1776819122625,38.77,76296.64,73.5,-0.16996,0.0003,5.50868]
[1776819127660,38.76,76292.38,73.5,-0.17121,0.0003,5.53434]
[1776819132872,38.76,76290.79,73.5,-0.17167,0.0003,5.54357]
[1776819132956,38.76,76290.79,73.5,-0.17167,0.0003,5.54357]
[1776819133934,38.76,76274.41,73.5,-0.17663,0.00031,5.64376]
[1776819139744,38.74,76275.89,73.5,-0.1761,0.00031,5.63302]
[1776819144779,38.73,76275.4,73.5,-0.17618,0.00031,5.63473]
[1776819149814,38.72,76277.28,73.5,-0.17554,0.00031,5.6219]
[1776819152836,38.72,76281.67,73.5,-0.17389,0.0003,5.58198]
[1776819153790,38.72,76281.67,73.5,-0.17389,0.0003,5.58198]
[1776819154062,38.71,76282.09,73.5,-0.17375,0.0003,5.5792]
[1776819154849,38.71,76287.73,73.5,-0.17203,0.0003,5.54428]
[1776819155409,38.71,76287.73,73.5,-0.17203,0.0003,5.54428]
[1776819156267,38.71,76288.21,73.5,-0.17187,0.0003,5.54117]
[1776819159236,38.71,76286.93,73.5,-0.17224,0.0003,5.54862]
[1776819159885,38.71,76294.69,73.5,-0.16989,0.0003,5.50064]
[1776819164920,38.7,76296.19,73.5,-0.16942,0.0003,5.49093]
[1776819169922,38.7,76296.15,73.5,-0.16941,0.0003,5.49081]
[1776819174990,38.7,76298.38,73.5,-0.16872,0.0003,5.47649]
[1776819180324,38.69,76297.99,73.5,-0.16882,0.0003,5.4786]
[1776819182046,38.69,76301.93,73.5,-0.16763,0.0003,5.45407]
[1776819187081,38.69,76299.69,73.5,-0.16829,0.0003,5.46766]
[1776819189095,38.69,76288.7,73.5,-0.17159,0.0003,5.53533]
[1776819194059,38.68,76289.14,73.5,-0.17143,0.0003,5.53203]
[1776819199167,38.68,76289.21,73.5,-0.17137,0.0003,5.53078]
[1776819204736,38.67,76288.68,73.5,-0.1715,0.0003,5.53348]
[1776819212117,38.66,76288.54,73.5,-0.17121,0.0003,5.52099]
[1776819214067,38.66,76292.91,73.5,-0.16988,0.0003,5.49376]
[1776819214273,38.66,76297.01,73.5,-0.16864,0.0003,5.46835]
[1776819218301,38.66,76292.78,73.5,-0.1699,0.0003,5.49425]
[1776819223336,38.66,76294.3,73.5,-0.16942,0.0003,5.48434]
[1776819224342,38.66,76297.62,73.5,-0.16842,0.0003,5.46375]
[1776819229378,38.65,76294.37,73.5,-0.16938,0.0003,5.48352]
[1776819234413,38.65,76295.98,73.5,-0.16887,0.0003,5.47319]
[1776819239447,38.65,76295.51,73.5,-0.169,0.0003,5.47575]
[1776819243038,38.65,76299.05,73.5,-0.16793,0.0003,5.45363]
[1776819243476,38.65,76302.89,73.5,-0.16678,0.0003,5.42989]
[1776819246328,38.65,76305.14,73.5,-0.16611,0.0003,5.41597]
[1776819247012,38.64,76310.31,73.5,-0.16458,0.0003,5.38389]
[1776819247507,38.64,76310.31,73.7,-0.16458,0.0003,5.38389]
[1776819248511,38.64,76315.33,73.7,-0.16309,0.00029,5.35273]
[1776819252440,38.64,76313.12,73.7,-0.16373,0.00029,5.3662]
[1776819252539,38.64,76315.37,73.7,-0.16307,0.00029,5.35219]
[1776819253326,38.64,76315.37,73.7,-0.16307,0.00029,5.35219]
[1776819258141,38.63,76317.44,73.7,-0.1624,0.00029,5.33814]
[1776819259853,38.63,76318.71,73.7,-0.16201,0.00029,5.3298]
[1776819260177,38.63,76319.15,73.7,-0.16187,0.00029,5.32685]
[1776819260269,38.63,76319.15,73.7,-0.16187,0.00029,5.32685]
[1776819260299,38.63,76319.15,73.7,-0.16187,0.00029,5.32685]
[1776819260307,38.63,76319.15,73.7,-0.16187,0.00029,5.32685]
[1776819260999,38.63,76319.15,73.7,-0.16187,0.00029,5.32685]
[1776819261000,38.63,76319.15,73.7,-0.16187,0.00029,5.32685]
[1776819261099,38.63,76313.84,73.7,-0.16343,0.00029,5.35984]
[1776819261669,38.63,76313.84,73.7,-0.16343,0.00029,5.35984]
[1776819262344,38.63,76313.21,73.7,-0.16362,0.00029,5.36374]
[1776819264131,38.63,76314.48,73.7,-0.16325,0.00029,5.35609]
[1776819264623,38.63,76310.89,73.7,-0.16432,0.00029,5.37843]
[1776819267644,38.63,76305.55,73.7,-0.16591,0.0003,5.41171]
[1776819270666,38.63,76297.02,73.7,-0.16846,0.0003,5.46455]
[1776819271801,38.63,76289.23,73.7,-0.17052,0.0003,5.50039]
[1776819277949,38.63,76289.67,73.7,-0.17037,0.0003,5.49724]
[1776819282749,38.63,76286.04,73.7,-0.17144,0.0003,5.51919]
[1776819287784,38.62,76283.09,73.7,-0.17231,0.0003,5.53685]
[1776819292820,38.62,76286.11,73.7,-0.17137,0.0003,5.51759]
[1776819293959,38.62,76286.11,73.7,-0.17137,0.0003,5.51759]
[1776819293976,38.62,76286.11,73.7,-0.17137,0.0003,5.51759]
[1776819295840,38.61,76290.13,73.7,-0.17013,0.0003,5.49244]
[1776819298051,38.61,76293.74,73.7,-0.16903,0.0003,5.46991]
[1776819300876,38.61,76297.65,73.7,-0.16786,0.0003,5.44565]
[1776819304764,38.61,76299.61,73.7,-0.16727,0.0003,5.43347]
[1776819306764,38.61,76299.37,73.7,-0.16734,0.0003,5.43497]
[1776819311952,38.61,76299.41,73.7,-0.16733,0.0003,5.43474]
[1776819313966,38.61,76289.93,73.7,-0.17018,0.0003,5.49337]
[1776819315981,38.61,76295.88,73.7,-0.16838,0.0003,5.45644]
[1776819321019,38.61,76294.45,73.7,-0.1688,0.0003,5.4652]
[1776819324042,38.61,76298.39,73.7,-0.16762,0.0003,5.44068]
[1776819326056,38.61,76302.71,73.7,-0.16633,0.0003,5.41397]
[1776819331090,38.61,76305.14,73.7,-0.16533,0.0003,5.38685]
[1776819332802,38.61,76304.8,73.7,-0.16544,0.0003,5.38902]
[1776819333105,38.61,76305.11,73.7,-0.16535,0.0003,5.38716]
[1776819335498,38.61,76307.5,73.7,-0.16463,0.0003,5.37219]
[1776819336127,38.61,76307.6,73.7,-0.1646,0.0003,5.37165]
[1776819336205,38.61,76307.6,73.7,-0.1646,0.0003,5.37165]
[1776819337195,38.61,76297.09,73.7,-0.16774,0.0003,5.43679]
[1776819338139,38.61,76293.81,73.7,-0.16873,0.0003,5.45708]
[1776819343175,38.61,76294.31,73.7,-0.16857,0.0003,5.45386]
[1776819349217,38.61,76294.12,73.7,-0.16862,0.0003,5.45491]
[1776819353610,38.61,76289.6,73.7,-0.16998,0.0003,5.48278]
[1776819354252,38.61,76283.9,73.7,-0.17171,0.0003,5.51795]
[1776819359925,38.6,76285.87,73.7,-0.17108,0.0003,5.50525]
[1776819366243,38.6,76288.96,73.7,-0.17012,0.0003,5.48557]
[1776819366337,38.6,76293.21,73.7,-0.16883,0.0003,5.45922]
[1776819370365,38.6,76289.33,73.7,-0.17,0.0003,5.48311]
[1776819374393,38.6,76284.51,73.7,-0.17145,0.0003,5.51267]
[1776819377018,38.59,76293.62,73.7,-0.16868,0.0003,5.45611]
[1776819382449,38.59,76294.58,73.7,-0.16839,0.0003,5.45008]
[1776819385471,38.59,76298.52,73.7,-0.1672,0.0003,5.42565]
[1776819390506,38.59,76300.07,73.7,-0.16675,0.0003,5.41618]
[1776819395541,38.6,76300.09,73.7,-0.16647,0.0003,5.40394]
[1776819398562,38.6,76303.48,73.7,-0.16546,0.0003,5.38307]
[1776819402556,38.6,76306.3,73.7,-0.16463,0.0003,5.36582]
[1776819403163,38.6,76306.3,73.7,-0.16463,0.0003,5.36582]
[1776819402589,38.6,76306.25,73.7,-0.16465,0.0003,5.36622]
[1776819404067,38.6,76306.25,73.7,-0.16465,0.0003,5.36622]
[1776819404795,38.6,76306.93,73.7,-0.16444,0.0003,5.3618]
[1776819405111,38.6,76308.1,73.7,-0.16408,0.0003,5.35429]
[1776819405939,38.6,76308.1,73.7,-0.16408,0.0003,5.35429]
[1776819405950,38.6,76308.1,73.7,-0.16408,0.0003,5.35429]
[1776819405955,38.6,76308.1,73.7,-0.16408,0.0003,5.35429]
[1776819406036,38.59,76319.09,73.7,-0.16084,0.00029,5.286]
[1776819406667,38.59,76323.23,73.7,-0.15963,0.00029,5.26033]
[1776819409638,38.59,76326.72,73.7,-0.1586,0.00029,5.23825]
[1776819411781,38.59,76326.42,73.7,-0.15868,0.00029,5.23999]
[1776819412519,38.59,76327.29,73.7,-0.15843,0.00029,5.23447]
[1776819418543,38.58,76327.61,73.7,-0.1583,0.00029,5.23175]
[1776819420666,38.58,76330.39,73.7,-0.15749,0.00029,5.21429]
[1776819420895,38.58,76335.51,73.7,-0.15601,0.00029,5.18244]
[1776819421723,38.58,76338.88,73.7,-0.15505,0.00029,5.16148]
[1776819422830,38.58,76338.88,73.7,-0.15505,0.00029,5.16148]
[1776819428344,38.58,76339.53,73.7,-0.15485,0.00029,5.15728]
[1776819428346,38.58,76339.53,73.7,-0.15485,0.00029,5.15728]
[1776819428488,38.58,76339.53,73.7,-0.15485,0.00029,5.15728]
[1776819428771,38.58,76333.77,73.7,-0.1565,0.00029,5.19299]
[1776819430075,38.58,76333.77,73.7,-0.1565,0.00029,5.19299]
[1776819430176,38.58,76329.79,73.7,-0.15764,0.00029,5.21749]
[1776819430786,38.58,76329.79,73.7,-0.15764,0.00029,5.21749]
[1776819430788,38.58,76329.79,73.7,-0.15764,0.00029,5.21749]
[1776819430951,38.58,76324.22,73.7,-0.15925,0.00029,5.25205]
[1776819432243,38.58,76324.22,73.7,-0.15925,0.00029,5.25205]
[1776819432238,38.56,76311.12,73.7,-0.16296,0.00029,5.33063]
[1776819432977,38.56,76309.65,73.7,-0.16339,0.0003,5.33974]
[1776819436019,38.56,76309.92,73.7,-0.1633,0.0003,5.33788]
[1776819437835,38.56,76305.22,73.7,-0.16469,0.0003,5.36704]
[1776819442870,38.56,76306.43,73.7,-0.16435,0.0003,5.35981]
[1776819446087,38.56,76306.07,73.7,-0.16446,0.0003,5.36216]
[1776819449919,38.56,76309.57,73.7,-0.16342,0.0003,5.34031]
[1776819451933,38.56,76311.76,73.7,-0.16248,0.00029,5.31426]
[1776819456967,38.56,76312.76,73.7,-0.16218,0.00029,5.30792]
[1776819458045,38.56,76312.76,73.7,-0.16218,0.00029,5.30792]
[1776819458138,38.56,76313.41,73.7,-0.16199,0.00029,5.30385]
[1776819465025,38.55,76313.3,73.7,-0.16196,0.00029,5.30329]
[1776819469739,38.54,76313.12,73.7,-0.16197,0.00029,5.30338]
[1776819475095,38.53,76315.4,73.7,-0.16124,0.00029,5.28803]
[1776819480130,38.52,76315.04,73.7,-0.1613,0.00029,5.28934]
[1776819483333,38.52,76314.96,73.7,-0.16131,0.00029,5.28947]
[1776819484158,38.52,76310.63,73.7,-0.16257,0.0003,5.31599]
[1776819488053,38.51,76309.75,73.7,-0.16279,0.0003,5.32079]
[1776819488187,38.51,76309.38,73.7,-0.16289,0.0003,5.32287]
[1776819492565,38.51,76311.67,73.7,-0.16221,0.00029,5.30852]
[1776819492593,38.51,76311.67,73.7,-0.16221,0.00029,5.30852]
[1776819492600,38.51,76311.67,73.7,-0.16221,0.00029,5.30852]
[1776819493222,38.51,76312.51,73.7,-0.16195,0.00029,5.30309]
[1776819493468,38.51,76312.51,73.7,-0.16195,0.00029,5.30309]
[1776819493830,38.51,76312.51,73.7,-0.16195,0.00029,5.30309]
[1776819493867,38.51,76312.51,73.7,-0.16195,0.00029,5.30309]
[1776819494229,38.51,76319.09,73.7,-0.16001,0.00029,5.262]
[1776819496166,38.51,76321.17,73.7,-0.1594,0.00029,5.24893]
[1776819496355,38.5,76321.55,73.7,-0.15928,0.00029,5.24643]
[1776819496358,38.5,76321.55,73.7,-0.15928,0.00029,5.24643]
[1776819497250,38.5,76321.62,73.7,-0.15926,0.00029,5.24583]
[1776819499264,38.5,76317.25,73.7,-0.16052,0.00029,5.27263]
[1776819503292,38.49,76321.55,73.7,-0.15922,0.00029,5.24508]
[1776819506313,38.49,76325.43,73.7,-0.15807,0.00029,5.22051]
[1776819511351,38.49,76326.04,73.7,-0.15758,0.00029,5.20372]
[1776819513365,38.48,76321.5,73.7,-0.15889,0.00029,5.23171]
[1776819518400,38.48,76320.27,73.7,-0.15921,0.00029,5.23859]
[1776819524021,38.47,76320.74,73.7,-0.15905,0.00029,5.23504]
[1776819524299,38.47,76316.96,73.7,-0.16014,0.00029,5.25822]
[1776819524754,38.47,76310.48,73.7,-0.16204,0.0003,5.29852]
[1776819530483,38.46,76309.89,73.7,-0.16215,0.0003,5.30073]
[1776819535519,38.45,76310.58,73.7,-0.16189,0.0003,5.29528]
[1776819540723,38.44,76308.24,73.7,-0.16254,0.0003,5.30889]
[1776819541938,38.44,76308.47,73.7,-0.16246,0.0003,5.30721]
[1776819541992,38.44,76313.19,73.7,-0.16105,0.00029,5.27759]
[1776819544776,38.44,76319.5,73.7,-0.15917,0.00029,5.23772]
[1776819546490,38.44,76319.55,73.7,-0.15915,0.00029,5.23726]
[1776819549122,38.43,76318.22,73.7,-0.15952,0.00029,5.24507]
[1776819549196,38.43,76312.76,73.7,-0.16111,0.00029,5.27887]
[1776819551635,38.43,76307.68,73.7,-0.16259,0.0003,5.31006]
[1776819556670,38.42,76308.54,73.7,-0.16228,0.0003,5.30351]
[1776819561705,38.41,76307.98,73.7,-0.16239,0.0003,5.30581]
[1776819567204,38.4,76308.03,73.7,-0.16233,0.0003,5.30456]
[1776819570017,38.4,76311.32,73.7,-0.16132,0.00029,5.28315]
[1776819575804,38.39,76308.89,73.7,-0.16169,0.0003,5.28467]
[1776819579477,38.38,76310.7,73.7,-0.16113,0.0003,5.27278]
[1776819579832,38.38,76309.96,73.7,-0.16134,0.0003,5.2772]
[1776819581785,38.38,76310.66,73.7,-0.16112,0.0003,5.27268]
[1776819583616,38.38,76312.45,73.7,-0.16058,0.00029,5.26122]
[1776819586352,38.37,76312.01,73.7,-0.1607,0.00029,5.26367]
[1776819587644,38.37,76307.49,73.7,-0.16202,0.0003,5.29155]
[1776819593098,38.37,76307.61,73.7,-0.16194,0.0003,5.28994]
[1776819593200,38.36,76307.22,73.7,-0.16204,0.0003,5.29203]
[1776819594012,38.36,76307.22,73.7,-0.16204,0.0003,5.29203]
[1776819594264,38.36,76307.22,73.7,-0.16204,0.0003,5.29203]
[1776819594937,38.36,76314.88,73.7,-0.15978,0.00029,5.24426]
[1776819596012,38.36,76314.88,73.7,-0.15978,0.00029,5.24426]
[1776819596052,38.36,76314.88,73.7,-0.15978,0.00029,5.24426]
[1776819596304,38.36,76314.88,73.7,-0.15978,0.00029,5.24426]
[1776819596392,38.36,76316.68,73.7,-0.15926,0.00029,5.23311]
[1776819596904,38.36,76316.68,73.7,-0.15926,0.00029,5.23311]
[1776819597110,38.36,76316.68,73.7,-0.15926,0.00029,5.23311]
[1776819597360,38.36,76383.32,73.7,-0.14052,0.00027,4.81793]
[1776819598331,38.36,76383.32,73.7,-0.14052,0.00027,4.81793]
[1776819598391,38.37,76390.42,73.7,-0.13862,0.00027,4.77414]
[1776819598645,38.37,76390.42,73.7,-0.13862,0.00027,4.77414]
[1776819599076,38.37,76390.42,73.7,-0.13862,0.00027,4.77414]
[1776819600250,38.37,76389.45,73.7,-0.13888,0.00027,4.78015]
[1776819600286,38.37,76389.45,73.7,-0.13888,0.00027,4.78015]
[1776819600293,38.37,76389.45,73.7,-0.13888,0.00027,4.78015]
[1776819601040,38.37,76389.45,73.7,-0.13889,0.00027,4.78032]
[1776819601212,38.37,76389.45,73.7,-0.13889,0.00027,4.78032]
[1776819601237,38.37,76385.63,73.7,-0.13992,0.00027,4.80418]
[1776819602093,38.37,76375.9,73.7,-0.14256,0.00027,4.86473]
[1776819603251,38.37,76370.43,73.7,-0.14405,0.00027,4.89878]
[1776819604156,38.37,76370.43,73.7,-0.14405,0.00027,4.89878]
[1776819605021,38.37,76383.51,73.7,-0.1405,0.00027,4.81756]
[1776819607275,38.37,76385.5,73.7,-0.13997,0.00027,4.80532]
[1776819608778,38.37,76389.36,73.7,-0.13895,0.00027,4.78166]
[1776819610272,38.37,76389.88,73.7,-0.13881,0.00027,4.7786]
[1776819611237,38.37,76387.06,73.7,-0.13958,0.00027,4.79641]
[1776819613188,38.38,76386.04,73.7,-0.13986,0.00027,4.80288]
[1776819614323,38.38,76370.67,73.7,-0.14405,0.00027,4.8987]
[1776819614696,38.38,76370.67,73.7,-0.14405,0.00027,4.8987]
[1776819615188,38.38,76370.67,73.7,-0.14405,0.00027,4.8987]
[1776819615294,38.38,76365.51,73.7,-0.14546,0.00028,4.93079]
[1776819616439,38.38,76373.77,73.7,-0.1432,0.00027,4.87938]
[1776819618094,38.38,76372.5,73.7,-0.14354,0.00027,4.8873]
[1776819618114,38.38,76368.89,73.7,-0.14453,0.00027,4.90974]
[1776819619120,38.38,76362.59,73.7,-0.14627,0.00028,4.94894]
[1776819620322,38.38,76355.7,73.7,-0.14818,0.00028,4.99175]
[1776819621076,38.38,76355.7,73.7,-0.14818,0.00028,4.99175]
[1776819621229,38.38,76355.7,73.7,-0.14818,0.00028,4.99175]
[1776819621575,38.38,76353.91,73.7,-0.14868,0.00028,5.00277]
[1776819622367,38.38,76353.91,73.7,-0.14868,0.00028,5.00277]
[1776819622437,38.38,76338.74,73.7,-0.15297,0.00029,5.09737]
[1776819623501,38.38,76336.35,73.7,-0.15365,0.00029,5.11227]
[1776819623503,38.38,76336.35,73.7,-0.15365,0.00029,5.11227]
[1776819624157,38.38,76336.9,73.7,-0.15349,0.00029,5.10891]
[1776819625164,38.38,76341.89,73.7,-0.15207,0.00028,5.0778]
[1776819626108,38.38,76341.89,73.7,-0.15207,0.00028,5.0778]
[1776819626171,38.38,76346.31,73.7,-0.15082,0.00028,5.05026]
[1776819627178,38.38,76351.77,73.7,-0.14928,0.00028,5.01629]
[1776819627992,38.38,76351.77,73.7,-0.14928,0.00028,5.01629]
[1776819629100,38.38,76352.26,73.7,-0.14914,0.00028,5.01316]
[1776819630200,38.38,76356.65,73.7,-0.14793,0.00028,4.9861]
[1776819630598,38.38,76356.65,73.7,-0.14793,0.00028,4.9861]
[1776819631207,38.38,76351.55,73.7,-0.14907,0.00028,5.00548]
[1776819632408,38.38,76351.55,73.7,-0.14907,0.00028,5.00548]
[1776819633302,38.38,76347.26,73.7,-0.15027,0.00028,5.03196]
[1776819633912,38.38,76347.26,73.7,-0.15027,0.00028,5.03196]
[1776819633940,38.38,76347.26,73.7,-0.15027,0.00028,5.03196]
[1776819635410,38.38,76347.2,73.7,-0.15028,0.00028,5.03232]
[1776819642366,38.37,76347.19,73.7,-0.15024,0.00028,5.03129]
[1776819645364,38.37,76343.63,73.7,-0.15123,0.00028,5.05318]
[1776819645465,38.37,76343.63,73.7,-0.15123,0.00028,5.05318]
[1776819645472,38.37,76343.63,73.7,-0.15123,0.00028,5.05318]
[1776819646312,38.37,76336.4,73.7,-0.15329,0.00029,5.09831]
[1776819647794,38.37,76334.49,73.7,-0.15384,0.00029,5.11029]
[1776819649333,38.37,76342.93,73.7,-0.15143,0.00028,5.05768]
[1776819652346,38.37,76345.17,73.7,-0.15081,0.00028,5.04389]
[1776819652974,38.37,76343.02,73.7,-0.15142,0.00028,5.05739]
[1776819654162,38.37,76343.33,73.7,-0.15134,0.00028,5.05554]
[1776819657424,38.37,76344.02,73.7,-0.15114,0.00028,5.05118]
[1776819660410,38.37,76350.69,73.7,-0.14924,0.00028,5.00935]
[1776819660608,38.37,76350.69,73.7,-0.14924,0.00028,5.00935]
[1776819664459,38.37,76352.21,73.7,-0.1488,0.00028,4.99947]
[1776819664475,38.37,76345.98,73.7,-0.15055,0.00028,5.03817]
[1776819666499,38.36,76344.89,73.7,-0.15085,0.00028,5.04479]
[1776819666547,38.36,76344.8,73.7,-0.15087,0.00028,5.04516]
[1776819668120,38.36,76341.6,73.7,-0.15176,0.00028,5.06492]
[1776819671102,38.36,76341.14,73.7,-0.15188,0.00028,5.06739]
[1776819671294,38.36,76341.14,73.7,-0.15188,0.00028,5.06739]
[1776819671315,38.36,76341.14,73.7,-0.15188,0.00028,5.06739]
[1776819671487,38.36,76346.61,73.7,-0.15033,0.00028,5.03335]
[1776819672366,38.36,76346.61,73.7,-0.15033,0.00028,5.03335]
[1776819672494,38.36,76354.03,73.7,-0.14824,0.00028,4.98705]
[1776819675515,38.36,76357.73,73.7,-0.1472,0.00028,4.96368]
[1776819679525,38.35,76363.34,73.7,-0.14563,0.00028,4.92846]
[1776819679543,38.35,76368.74,73.7,-0.14414,0.00027,4.89485]
[1776819681260,38.35,76368.74,73.6,-0.14414,0.00027,4.89485]
[1776819681371,38.35,76372.76,73.6,-0.14304,0.00027,4.86989]
[1776819681988,38.35,76372.76,73.4,-0.14304,0.00027,4.86989]
[1776819683351,38.36,76388.39,73.4,-0.13882,0.00027,4.77297]
[1776819685011,38.36,76388.36,73.4,-0.13883,0.00027,4.77316]
[1776819685073,38.36,76388.36,73.4,-0.13883,0.00027,4.77316]
[1776819685880,38.36,76389.36,72.9,-0.13857,0.00027,4.76709]
[1776819685898,38.36,76389.36,72.9,-0.13857,0.00027,4.76709]
[1776819686025,38.36,76389.36,72.9,-0.13857,0.00027,4.76709]
[1776819686499,38.36,76389.36,72.9,-0.13857,0.00027,4.76709]
[1776819686365,38.36,76391.56,72.9,-0.13799,0.00027,4.7536]
[1776819686987,38.36,76406.59,72.9,-0.13402,0.00026,4.66046]
[1776819689006,38.36,76400.55,72.9,-0.1356,0.00026,4.69774]
[1776819690587,38.35,76399.25,72.9,-0.13593,0.00026,4.70563]
[1776819690617,38.35,76399.25,72.9,-0.13593,0.00026,4.70563]
[1776819691165,38.35,76397.99,72.9,-0.13598,0.00026,4.70109]
[1776819693046,38.36,76398.43,72.9,-0.13587,0.00026,4.69853]
[1776819693051,38.36,76398.43,72.9,-0.13587,0.00026,4.69853]
[1776819693934,38.36,76396.99,72.9,-0.13626,0.00026,4.70761]
[1776819694242,38.36,76392.17,72.9,-0.13755,0.00027,4.73762]
[1776819695290,38.36,76392.17,72.9,-0.13755,0.00027,4.73762]
[1776819695355,38.36,76391.19,72.9,-0.13782,0.00027,4.74392]
[1776819700746,38.36,76390.41,72.9,-0.13804,0.00027,4.74903]
[1776819706732,38.36,76389.13,72.9,-0.13839,0.00027,4.75725]
[1776819712372,38.37,76391.29,72.9,-0.13782,0.00027,4.74407]
[1776819713104,38.37,76392.93,72.9,-0.13739,0.00027,4.73404]
[1776819713405,38.36,76398.11,72.9,-0.13601,0.00026,4.70185]
[1776819718816,38.36,76397.88,72.9,-0.13605,0.00026,4.70266]
[1776819722241,38.36,76397.31,72.9,-0.13618,0.00026,4.70579]
[1776819722343,38.36,76400.01,72.9,-0.13547,0.00026,4.68898]
[1776819723148,38.36,76400.01,72.9,-0.13547,0.00026,4.68898]
[1776819723205,38.36,76394.98,72.9,-0.1368,0.00027,4.7201]
[1776819726585,38.36,76394.09,72.9,-0.13704,0.00027,4.72589]
[1776819726871,38.36,76400.58,72.9,-0.13533,0.00026,4.68583]
[1776819728036,38.36,76400.58,72.9,-0.13533,0.00026,4.68583]
[1776819728068,38.36,76400.58,72.9,-0.13533,0.00026,4.68583]
[1776819728141,38.36,76400.8,72.9,-0.13527,0.00026,4.68444]
[1776819729809,38.36,76401.01,72.9,-0.13521,0.00026,4.68305]
[1776819734928,38.35,76407.32,72.9,-0.13351,0.00026,4.64272]
[1776819740597,38.34,76414.05,72.9,-0.13171,0.00026,4.60011]
[1776819740598,38.34,76414.05,72.9,-0.13171,0.00026,4.60011]
[1776819744837,38.34,76417.98,72.9,-0.13068,0.00026,4.57528]
[1776819747012,38.34,76406.96,72.9,-0.13351,0.00026,4.64281]
[1776819748020,38.33,76403.5,72.9,-0.13441,0.00026,4.66397]
[1776819748630,38.33,76403.5,72.9,-0.13441,0.00026,4.66397]
[1776819748935,38.33,76403.5,72.9,-0.13441,0.00026,4.66397]
[1776819751945,38.33,76402.77,72.9,-0.13428,0.00026,4.65535]
[1776819751949,38.33,76402.77,72.9,-0.13428,0.00026,4.65535]
[1776819757084,38.32,76404.92,72.9,-0.13366,0.00026,4.64062]
[1776819762235,38.31,76405.36,72.9,-0.13349,0.00026,4.63675]
[1776819768161,38.3,76407.51,72.9,-0.13288,0.00026,4.62222]
[1776819773410,38.3,76407.13,72.9,-0.13294,0.00026,4.6237]
[1776819774203,38.29,76414.5,72.9,-0.13101,0.00026,4.57774]
[1776819775209,38.29,76418.01,72.9,-0.1301,0.00026,4.55595]
[1776819777125,38.29,76418.47,72.9,-0.12998,0.00026,4.55287]
[1776819777344,38.29,76423.96,72.9,-0.12857,0.00025,4.51906]
[1776819778263,38.29,76434.55,72.9,-0.12589,0.00025,4.45388]
[1776819779941,38.29,76434.72,72.9,-0.12584,0.00025,4.45276]
[1776819782259,38.29,76429.56,72.9,-0.12715,0.00025,4.4845]
[1776819782732,38.29,76429.56,72.9,-0.12715,0.00025,4.4845]
[1776819782735,38.29,76429.56,72.9,-0.12715,0.00025,4.4845]
[1776819782740,38.29,76429.56,72.9,-0.12715,0.00025,4.4845]
[1776819783266,38.29,76425.63,72.9,-0.12814,0.00025,4.50868]
[1776819784743,38.29,76424.07,72.9,-0.12854,0.00025,4.51826]
[1776819785280,38.29,76423.81,72.9,-0.1286,0.00025,4.51982]
[1776819785671,38.29,76423.81,72.9,-0.1286,0.00025,4.51982]
[1776819785678,38.29,76423.81,72.9,-0.1286,0.00025,4.51982]
[1776819786407,38.29,76420.04,72.9,-0.12956,0.00026,4.54286]
[1776819787678,38.29,76418.3,72.9,-0.13001,0.00026,4.55359]
[1776819787682,38.29,76418.3,72.9,-0.13001,0.00026,4.55359]
[1776819792329,38.29,76410.09,72.9,-0.1321,0.00026,4.60371]
[1776819794343,38.28,76406.12,72.9,-0.13312,0.00026,4.62795]
[1776819799378,38.28,76405.78,72.9,-0.13317,0.00026,4.62904]
[1776819801729,38.27,76405.61,72.9,-0.1332,0.00026,4.62967]
[1776819802440,38.27,76405.61,72.9,-0.1332,0.00026,4.62967]
[1776819807516,38.27,76406.56,72.9,-0.1329,0.00026,4.62255]
[1776819813224,38.26,76404.74,72.9,-0.13304,0.00026,4.62024]
[1776819819553,38.25,76404.64,72.9,-0.13301,0.00026,4.6196]
[1776819822196,38.24,76404.58,72.9,-0.133,0.00026,4.61933]
[1776819822246,38.24,76404.58,72.9,-0.133,0.00026,4.61933]
[1776819822540,38.24,76396.26,72.9,-0.13519,0.00026,4.67092]
[1776819823547,38.24,76392.66,72.9,-0.13614,0.00027,4.69323]
[1776819824878,38.24,76391.06,72.9,-0.13656,0.00027,4.7031]
[1776819825561,38.24,76387.54,72.9,-0.13751,0.00027,4.72507]
[1776819826919,38.25,76386.77,72.9,-0.13772,0.00027,4.72994]
[1776819827539,38.25,76386.77,72.9,-0.13772,0.00027,4.72994]
[1776819828355,38.24,76388.38,72.9,-0.13728,0.00027,4.71982]
[1776819830067,38.24,76392.47,72.9,-0.13619,0.00027,4.69444]
[1776819830596,38.24,76396.32,72.9,-0.13517,0.00026,4.67049]
[1776819832359,38.24,76398.39,72.9,-0.13462,0.00026,4.65763]
[1776819832610,38.24,76399.04,72.9,-0.13445,0.00026,4.65359]
[1776819833617,38.24,76403.4,72.9,-0.13329,0.00026,4.62632]
[1776819836638,38.24,76407.29,72.9,-0.13225,0.00026,4.60164]
[1776819841673,38.23,76402.87,72.9,-0.13337,0.00026,4.62807]
[1776819842680,38.23,76410.05,72.9,-0.13149,0.00026,4.58342]
[1776819848063,38.23,76406.72,72.9,-0.13233,0.00026,4.60337]
[1776819848154,38.22,76402.63,72.9,-0.13339,0.00026,4.62852]
[1776819853763,38.23,76400.59,72.9,-0.13393,0.00026,4.6413]
[1776819855657,38.23,76396.53,72.9,-0.135,0.00026,4.66652]
[1776819857005,38.23,76401.76,72.9,-0.13362,0.00026,4.6341]
[1776819862359,38.23,76402.97,72.9,-0.13331,0.00026,4.62677]
[1776819862460,38.23,76402.96,72.9,-0.13332,0.00026,4.62688]
[1776819867579,38.22,76403.29,72.9,-0.13321,0.00026,4.62427]
[1776819869871,38.22,76408.27,72.9,-0.13188,0.00026,4.59273]
[1776819875913,38.21,76408.26,72.9,-0.13156,0.00026,4.57953]
[1776819878556,38.21,76406.05,72.9,-0.13213,0.00026,4.59307]
[1776819879242,38.21,76404.01,72.9,-0.13265,0.00026,4.60537]
[1776819879343,38.21,76395.96,72.9,-0.13477,0.00026,4.65528]
[1776819884975,38.21,76394.23,72.9,-0.13522,0.00027,4.66602]
[1776819890011,38.21,76401.98,72.9,-0.13318,0.00026,4.61795]
[1776819892357,38.21,76403.47,72.9,-0.13279,0.00026,4.60878]
[1776819892417,38.21,76403.24,72.9,-0.13286,0.00026,4.61028]
[1776819893450,38.21,76403.24,72.9,-0.13286,0.00026,4.61028]
[1776819893552,38.21,76397.43,72.9,-0.13438,0.00026,4.64614]
[1776819896102,38.21,76398.81,72.9,-0.13401,0.00026,4.6376]
[1776819896469,38.21,76398.81,72.9,-0.13401,0.00026,4.6376]
[1776819896599,38.21,76398.81,72.9,-0.13401,0.00026,4.6376]
[1776819896701,38.21,76403.15,72.9,-0.13288,0.00026,4.61081]
[1776819897082,38.21,76377.8,72.9,-0.13963,0.00027,4.7683]
[1776819898594,38.21,76377.8,72.9,-0.13963,0.00027,4.7683]
[1776819898600,38.21,76377.8,72.9,-0.13963,0.00027,4.7683]
[1776819898603,38.21,76373.57,72.9,-0.14079,0.00027,4.79478]
[1776819903742,38.21,76373.27,72.9,-0.14086,0.00027,4.79659]
[1776819905263,38.21,76375.78,72.9,-0.14018,0.00027,4.78096]
[1776819905339,38.21,76375.78,72.9,-0.14018,0.00027,4.78096]
[1776819905546,38.21,76382.94,72.9,-0.13824,0.00027,4.73627]
[1776819906629,38.21,76382.94,72.9,-0.13824,0.00027,4.73627]
[1776819906731,38.21,76391.13,72.9,-0.13605,0.00027,4.68531]
[1776819907155,38.21,76391.13,72.9,-0.13605,0.00027,4.68531]
[1776819907331,38.21,76391.13,72.9,-0.13605,0.00027,4.68531]
[1776819907343,38.21,76383.73,72.9,-0.13803,0.00027,4.73132]
[1776819912757,38.21,76382.48,72.9,-0.13835,0.00027,4.73869]
[1776819912768,38.21,76382.48,72.9,-0.13835,0.00027,4.73869]
[1776819914183,38.21,76376.17,72.9,-0.14005,0.00027,4.77782]
[1776819919219,38.21,76377.5,72.9,-0.13969,0.00027,4.76972]
[1776819924254,38.21,76376.59,72.9,-0.13995,0.00027,4.7756]
[1776819929504,38.21,76373.77,72.9,-0.14072,0.00027,4.79328]
[1776819929532,38.21,76373.77,72.9,-0.14072,0.00027,4.79328]
[1776819929564,38.21,76373.77,72.9,-0.14072,0.00027,4.79328]
[1776819929623,38.21,76373.77,72.9,-0.14072,0.00027,4.79328]
[1776819929688,38.21,76373.77,72.9,-0.14072,0.00027,4.79328]
[1776819929704,38.21,76374.1,72.9,-0.14063,0.00027,4.79126]
[1776819931488,38.21,76371.72,72.9,-0.14128,0.00027,4.80609]
[1776819932568,38.21,76370.8,72.9,-0.14125,0.00027,4.79949]
[1776819932570,38.21,76370.8,72.9,-0.14125,0.00027,4.79949]
[1776819932643,38.21,76370.8,72.9,-0.14125,0.00027,4.79953]
[1776819938352,38.21,76370.95,72.9,-0.14121,0.00027,4.79864]
[1776819943387,38.21,76370.84,72.9,-0.14124,0.00027,4.79938]
[1776819945401,38.21,76375.63,72.9,-0.13994,0.00027,4.76955]
[1776819950436,38.21,76376.21,72.9,-0.13979,0.00027,4.76621]
[1776819952450,38.21,76379.58,72.9,-0.13889,0.00027,4.74535]
[1776819957485,38.22,76388.96,72.9,-0.13638,0.00027,4.68742]
[1776819958267,38.22,76388.96,72.9,-0.13638,0.00027,4.68742]
[1776819958941,38.22,76390.79,72.9,-0.1359,0.00027,4.67615]
[1776819958949,38.22,76390.79,72.9,-0.1359,0.00027,4.67615]
[1776819960507,38.22,76384.83,72.9,-0.13749,0.00027,4.71317]
[1776819962521,38.22,76380.82,72.9,-0.13857,0.00027,4.73805]
[1776819966333,38.22,76379.9,72.9,-0.13881,0.00027,4.74354]
[1776819969517,38.22,76376.48,72.9,-0.13974,0.00027,4.76491]
[1776819976620,38.22,76378.57,72.9,-0.13919,0.00027,4.75243]
[1776819981656,38.22,76379.51,72.9,-0.13895,0.00027,4.74695]
[1776819984677,38.22,76384.14,72.9,-0.13772,0.00027,4.71839]
[1776819987703,38.23,76377.57,72.9,-0.13951,0.00027,4.75964]
[1776819989717,38.23,76373.94,72.9,-0.1405,0.00027,4.78236]
[1776819990866,38.23,76373.95,72.9,-0.1405,0.00027,4.78233]
[1776819990874,38.23,76373.95,72.9,-0.1405,0.00027,4.78233]
[1776819991731,38.23,76366.49,72.9,-0.14225,0.00027,4.81647]
[1776819993361,38.23,76365.68,72.9,-0.14248,0.00028,4.82155]
[1776819993745,38.23,76367.17,72.9,-0.14207,0.00027,4.81224]
[1776819998780,38.23,76368.7,72.9,-0.14165,0.00027,4.80272]
[1776820002808,38.23,76363.49,72.9,-0.14308,0.00028,4.83518]
[1776820007000,38.23,76363.91,72.9,-0.14296,0.00028,4.83241]
[1776820007843,38.23,76359.14,72.9,-0.14427,0.00028,4.86215]
[1776820012878,38.22,76358.16,72.9,-0.14453,0.00028,4.86788]
[1776820018842,38.22,76358.29,72.9,-0.14448,0.00028,4.86675]
[1776820020077,38.22,76339.41,72.9,-0.14978,0.00028,4.98451]
[1776820022454,38.22,76344.52,72.9,-0.14831,0.00028,4.95205]
[1776820023955,38.21,76356.79,72.9,-0.14485,0.00028,4.87498]
[1776820024962,38.21,76360.18,72.9,-0.1439,0.00028,4.85372]
[1776820026472,38.21,76356.14,72.9,-0.14502,0.00028,4.87889]
[1776820027900,38.21,76355.94,72.9,-0.14507,0.00028,4.88004]
[1776820030983,38.21,76357.53,72.9,-0.14462,0.00028,4.86983]
[1776820036040,38.21,76357.43,72.9,-0.14462,0.00028,4.86994]
[1776820042082,38.2,76358.51,72.9,-0.1443,0.00028,4.86271]
[1776820045103,38.2,76365.06,72.9,-0.14248,0.00028,4.82157]
[1776820046054,38.2,76365.06,72.9,-0.14248,0.00028,4.82157]
[1776820046304,38.2,76368.87,72.9,-0.14143,0.00027,4.79777]
[1776820051961,38.2,76368.23,72.9,-0.14132,0.00027,4.78934]
[1776820059201,38.2,76368.53,72.9,-0.14124,0.00027,4.78758]
[1776820064236,38.2,76368.21,72.9,-0.14133,0.00027,4.78964]
[1776820065919,38.2,76368.21,72.9,-0.14133,0.00027,4.78964]
[1776820070041,38.2,76370.78,72.9,-0.14063,0.00027,4.77368]
[1776820073367,38.2,76371.2,72.9,-0.14052,0.00027,4.77116]
[1776820075313,38.2,76376.96,72.9,-0.13896,0.00027,4.73539]
[1776820077683,38.2,76377.37,72.9,-0.13885,0.00027,4.73293]
[1776820078334,38.21,76370.37,72.9,-0.14076,0.00027,4.77671]
[1776820079341,38.21,76364.35,72.9,-0.14242,0.00028,4.81429]
[1776820081944,38.21,76362.52,72.9,-0.14292,0.00028,4.82569]
[1776820083579,38.21,76362.95,72.9,-0.1428,0.00028,4.82294]
[1776820085225,38.21,76363.04,72.9,-0.14277,0.00028,4.82231]
[1776820086954,38.21,76363.94,72.9,-0.14252,0.00028,4.81666]
[1776820089410,38.21,76372.02,72.9,-0.14031,0.00027,4.76628]
[1776820091216,38.21,76372.52,72.9,-0.14017,0.00027,4.76321]
[1776820093439,38.21,76364.21,72.9,-0.14246,0.00028,4.81515]
[1776820098473,38.21,76362.4,72.9,-0.14295,0.00028,4.82631]
[1776820100628,38.21,76362.4,72.9,-0.14295,0.00028,4.82631]
[1776820102214,38.2,76361.04,72.9,-0.14332,0.00028,4.8347]
[1776820105160,38.2,76360.24,72.9,-0.14354,0.00028,4.83955]
[1776820110558,38.2,76360.55,72.9,-0.14344,0.00028,4.83731]
[1776820111813,38.2,76360.55,72.9,-0.14344,0.00028,4.83731]
[1776820112730,38.2,76360.64,72.9,-0.14312,0.00028,4.82419]
[1776820114877,38.2,76346.72,72.9,-0.147,0.00028,4.91108]
[1776820116600,38.2,76342.56,72.9,-0.14817,0.00028,4.93696]
[1776820117607,38.2,76336.25,72.9,-0.14996,0.00029,4.9763]
[1776820121634,38.19,76343.08,72.9,-0.14798,0.00028,4.93266]
[1776820125892,38.19,76353.32,72.9,-0.14506,0.00028,4.86787]
[1776820126463,38.19,76353.32,72.9,-0.14506,0.00028,4.86787]
[1776820126464,38.19,76353.32,72.9,-0.14506,0.00028,4.86787]
[1776820126675,38.19,76360.58,72.9,-0.14304,0.00028,4.82235]
[1776820128781,38.18,76361.42,72.9,-0.1428,0.00028,4.81706]
[1776820128787,38.18,76361.42,72.9,-0.1428,0.00028,4.81706]
[1776820135025,38.19,76361.99,72.9,-0.14265,0.00028,4.8137]
[1776820140777,38.19,76358.17,72.9,-0.14372,0.00028,4.83778]
[1776820142407,38.19,76356.45,72.9,-0.1442,0.00028,4.84852]
[1776820143034,38.19,76351.1,72.9,-0.14569,0.00028,4.88194]
[1776820144663,38.19,76350.74,72.9,-0.14579,0.00028,4.88413]
[1776820144667,38.19,76350.74,72.9,-0.14579,0.00028,4.88413]
[1776820144805,38.19,76350.6,72.9,-0.14583,0.00028,4.88493]
[1776820149525,38.18,76349.67,72.9,-0.14607,0.00028,4.89029]
[1776820149544,38.18,76349.67,72.9,-0.14607,0.00028,4.89029]
[1776820149840,38.18,76346.98,72.9,-0.14682,0.00028,4.90705]
[1776820151523,38.18,76345.46,72.9,-0.14725,0.00028,4.91646]
[1776820151533,38.18,76345.46,72.9,-0.14725,0.00028,4.91646]
[1776820154242,38.18,76350.23,72.9,-0.14589,0.00028,4.88633]
[1776820154874,38.18,76358.85,72.9,-0.14348,0.00028,4.83237]
[1776820156889,38.18,76353.86,72.9,-0.14487,0.00028,4.86355]
[1776820159910,38.18,76349.88,72.9,-0.14598,0.00028,4.88829]
[1776820164945,38.18,76356.41,72.9,-0.14414,0.00028,4.84708]
[1776820168693,38.18,76356.92,72.9,-0.14399,0.00028,4.84385]
[1776820168694,38.18,76356.92,72.9,-0.14399,0.00028,4.84385]
[1776820174008,38.18,76358.76,72.9,-0.14319,0.00028,4.81982]
[1776820174680,38.18,76358.76,72.9,-0.14319,0.00028,4.81982]
[1776820178281,38.18,76363.98,72.9,-0.14175,0.00028,4.78735]
[1776820186093,38.18,76364.19,72.9,-0.14171,0.00028,4.78647]
[1776820191128,38.18,76361.33,72.9,-0.14251,0.00028,4.80457]
[1776820192080,38.18,76361.33,72.9,-0.14251,0.00028,4.80457]
[1776820195156,38.18,76364.59,72.9,-0.14162,0.00028,4.78439]
[1776820197170,38.18,76365.83,72.9,-0.14128,0.00028,4.77675]
[1776820202205,38.18,76364.52,72.9,-0.14166,0.00028,4.7852]
[1776820207240,38.19,76365.66,72.9,-0.14135,0.00028,4.77835]
[1776820209922,38.19,76365.66,72.9,-0.14135,0.00028,4.77835]
[1776820211981,38.19,76364.85,72.9,-0.14158,0.00028,4.78356]
[1776820212071,38.19,76364.88,72.9,-0.14158,0.00028,4.78347]
[1776820217310,38.19,76365.85,72.9,-0.14131,0.00028,4.77746]
[1776820222521,38.19,76365.99,72.9,-0.14128,0.00027,4.77662]
[1776820225106,38.19,76359.27,72.9,-0.14313,0.00028,4.81857]
[1776820225366,38.19,76366.14,72.9,-0.14124,0.00027,4.77569]
[1776820227380,38.19,76370.06,72.9,-0.14016,0.00027,4.75128]
[1776820231408,38.19,76374.64,72.9,-0.13863,0.00027,4.71047]
[1776820232415,38.19,76378.38,72.9,-0.13762,0.00027,4.68727]
[1776820237450,38.2,76378.46,72.9,-0.13763,0.00027,4.6874]
[1776820242486,38.2,76374.86,72.9,-0.13863,0.00027,4.71041]
[1776820247765,38.2,76374.74,72.9,-0.13868,0.00027,4.71155]
[1776820247769,38.2,76374.74,72.9,-0.13868,0.00027,4.71155]
[1776820247832,38.2,76374.76,72.9,-0.13868,0.00027,4.71153]
[1776820249138,38.2,76374.76,72.9,-0.13868,0.00027,4.71153]
[1776820248864,38.2,76368.53,72.9,-0.14038,0.00027,4.75044]
[1776820249225,38.2,76368.53,72.9,-0.14038,0.00027,4.75044]
[1776820249781,38.2,76368.53,72.9,-0.14038,0.00027,4.75044]
[1776820249807,38.2,76360.11,72.9,-0.14271,0.00028,4.80305]
[1776820250543,38.2,76354.85,72.9,-0.14417,0.00028,4.83591]
[1776820255577,38.2,76351.61,72.9,-0.14506,0.00028,4.85573]
[1776820256889,38.2,76351.61,72.9,-0.14506,0.00028,4.85573]
[1776820258572,38.2,76351.71,72.9,-0.14502,0.00028,4.85492]
[1776820263634,38.2,76351.13,72.9,-0.14516,0.00028,4.85796]
[1776820266315,38.19,76350.74,72.9,-0.14525,0.00028,4.86011]
[1776820266320,38.19,76350.74,72.9,-0.14525,0.00028,4.86011]
[1776820266655,38.19,76346.07,72.9,-0.14657,0.00028,4.88932]
[1776820268473,38.19,76343.99,72.9,-0.14715,0.00028,4.90224]
[1776820268669,38.19,76342.28,72.9,-0.14763,0.00028,4.91283]
[1776820270407,38.19,76343.35,72.9,-0.14732,0.00028,4.90597]
[1776820270417,38.19,76343.35,72.9,-0.14732,0.00028,4.90597]
[1776820270546,38.19,76343.35,72.9,-0.14732,0.00028,4.90597]
[1776820270596,38.19,76343.35,72.9,-0.14732,0.00028,4.90597]
[1776820270959,38.19,76343.35,72.9,-0.14732,0.00028,4.90597]
[1776820271027,38.19,76325.51,72.9,-0.15243,0.00029,5.01753]
[1776820271243,38.19,76325.51,72.9,-0.15243,0.00029,5.01753]
[1776820271456,38.19,76325.51,72.9,-0.15243,0.00029,5.01753]
[1776820271694,38.19,76319.3,72.9,-0.15423,0.00029,5.05636]
[1776820272446,38.19,76319.3,72.9,-0.15423,0.00029,5.05636]
[1776820272896,38.19,76319.3,72.9,-0.15423,0.00029,5.05636]
[1776820272997,38.19,76316.39,72.9,-0.15509,0.00029,5.07476]
[1776820273980,38.19,76316.39,72.9,-0.15509,0.00029,5.07476]
[1776820280675,38.19,76315.34,72.9,-0.15538,0.00029,5.0809]
[1776820285792,38.19,76314.3,72.9,-0.15567,0.00029,5.08724]
[1776820290330,38.19,76314.82,72.9,-0.15552,0.00029,5.08401]
[1776820295862,38.18,76314.59,72.9,-0.15527,0.00029,5.07239]
[1776820300897,38.18,76313.72,72.9,-0.1555,0.00029,5.07734]
[1776820305933,38.17,76312.58,72.9,-0.15581,0.00029,5.08389]
[1776820306675,38.17,76312.58,72.9,-0.15581,0.00029,5.08389]
[1776820307275,38.17,76311.85,72.9,-0.15603,0.00029,5.08848]
[1776820307288,38.17,76311.85,72.9,-0.15603,0.00029,5.08848]
[1776820307948,38.18,76306.67,72.9,-0.15756,0.0003,5.12102]
[1776820309164,38.18,76306.67,72.9,-0.15756,0.0003,5.12102]
[1776820310969,38.17,76310.4,72.9,-0.15645,0.0003,5.09754]
[1776820315030,38.17,76319.63,72.9,-0.15374,0.00029,5.03968]
[1776820315893,38.17,76319.63,72.9,-0.15374,0.00029,5.03968]
[1776820316125,38.18,76323.07,72.9,-0.15274,0.00029,5.01819]
[1776820317112,38.18,76323.07,72.9,-0.15274,0.00029,5.01819]
[1776820317044,38.17,76327.02,72.9,-0.1516,0.00029,4.9934]
[1776820317980,38.17,76327.02,72.9,-0.1516,0.00029,4.9934]
[1776820318749,38.18,76326.8,72.9,-0.15167,0.00029,4.99492]
[1776820319058,38.18,76330.3,72.9,-0.15066,0.00029,4.97298]
[1776820320065,38.18,76333.55,72.9,-0.14972,0.00029,4.95265]
[1776820322079,38.18,76342.19,72.9,-0.14727,0.00028,4.89866]
[1776820322242,38.18,76342.19,72.9,-0.14727,0.00028,4.89866]
[1776820323086,38.18,76345.91,72.9,-0.14621,0.00028,4.87528]
[1776820328121,38.17,76346.56,72.9,-0.14601,0.00028,4.87093]
[1776820333156,38.17,76346.86,72.9,-0.14592,0.00028,4.86879]
[1776820338191,38.17,76347.66,72.9,-0.14568,0.00028,4.86354]
[1776820340205,38.17,76344.4,72.9,-0.1466,0.00028,4.88385]
[1776820341212,38.17,76339.94,72.9,-0.14786,0.00028,4.9117]
[1776820347254,38.17,76343.93,72.9,-0.1467,0.00028,4.88615]
[1776820352289,38.16,76345.38,72.9,-0.14598,0.00028,4.86415]
[1776820357324,38.16,76345.54,72.9,-0.14592,0.00028,4.86292]
[1776820358335,38.16,76348.86,72.9,-0.14499,0.00028,4.8421]
[1776820360043,38.16,76348.86,72.9,-0.14499,0.00028,4.8421]
[1776820360388,38.16,76349.56,72.9,-0.14479,0.00028,4.83769]
[1776820361143,38.16,76367.81,72.9,-0.13972,0.00027,4.7236]
[1776820361753,38.16,76374.98,72.9,-0.13777,0.00027,4.6789]
[1776820362341,38.16,76374.98,72.9,-0.13777,0.00027,4.6789]
[1776820362420,38.16,76374.98,72.9,-0.13777,0.00027,4.6789]
[1776820363177,38.16,76374.98,72.9,-0.13777,0.00027,4.6789]
[1776820363230,38.16,76385.09,72.9,-0.13503,0.00027,4.6158]
[1776820364240,38.16,76390.63,72.9,-0.13355,0.00027,4.58125]
[1776820370419,38.15,76390.56,72.9,-0.13354,0.00027,4.58095]
[1776820375455,38.15,76392.95,72.9,-0.13288,0.00026,4.56551]
[1776820380142,38.15,76393.38,72.9,-0.13275,0.00026,4.56243]
[1776820380182,38.15,76393.38,72.9,-0.13275,0.00026,4.56243]
[1776820380242,38.15,76393.38,72.9,-0.13275,0.00026,4.56243]
[1776820380228,38.14,76389.66,72.9,-0.13373,0.00027,4.58539]
[1776820380385,38.14,76389.66,72.9,-0.13373,0.00027,4.58539]
[1776820380490,38.14,76380.09,72.9,-0.13629,0.00027,4.6449]
[1776820382243,38.14,76380.09,72.9,-0.13629,0.00027,4.6449]
[1776820382264,38.14,76374.8,72.9,-0.13772,0.00027,4.67782]
[1776820387539,38.15,76374.6,72.9,-0.13782,0.00027,4.6801]
[1776820391567,38.16,76371.15,72.9,-0.13879,0.00027,4.70236]
[1776820395808,38.16,76370.47,72.9,-0.139,0.00027,4.70711]
[1776820395830,38.16,76370.47,72.9,-0.139,0.00027,4.70711]
[1776820397265,38.16,76360.68,72.9,-0.14171,0.00028,4.76863]
[1776820402647,38.17,76362.38,72.9,-0.14125,0.00028,4.75837]
[1776820404061,38.17,76362.38,72.9,-0.14125,0.00028,4.75837]
[1776820409770,38.17,76365.66,72.9,-0.14038,0.00027,4.73853]
[1776820410070,38.17,76365.66,72.9,-0.14038,0.00027,4.73853]
[1776820410142,38.17,76365.66,72.9,-0.14038,0.00027,4.73853]
[1776820410153,38.17,76370.12,72.9,-0.13917,0.00027,4.711]
[1776820411283,38.17,76382.99,72.9,-0.13539,0.00027,4.61842]
[1776820412338,38.17,76385.86,72.9,-0.13462,0.00027,4.60058]
[1776820412824,38.17,76385.86,72.9,-0.13462,0.00027,4.60058]
[1776820412923,38.17,76386.84,72.9,-0.13437,0.00027,4.59458]
[1776820418708,38.17,76387.96,72.9,-0.13403,0.00027,4.58687]
[1776820419394,38.17,76389.73,72.9,-0.13356,0.00027,4.57574]
[1776820420086,38.17,76389.73,72.9,-0.13356,0.00027,4.57574]
[1776820420188,38.17,76402.28,72.9,-0.13024,0.00026,4.49781]
[1776820421623,38.17,76404.32,72.9,-0.12971,0.00026,4.48518]
[1776820422107,38.17,76404.32,72.9,-0.12971,0.00026,4.48518]
[1776820422999,38.17,76406.15,72.9,-0.12923,0.00026,4.47388]
[1776820424538,38.17,76405.26,72.9,-0.12946,0.00026,4.47937]
[1776820424540,38.17,76405.26,72.9,-0.12946,0.00026,4.47937]
[1776820425190,38.17,76405.26,72.9,-0.12946,0.00026,4.47937]
[1776820429019,38.17,76405.95,72.9,-0.12928,0.00026,4.4751]
[1776820429841,38.17,76410.42,72.9,-0.12813,0.00026,4.4475]
[1776820434877,38.17,76410.36,72.9,-0.12815,0.00026,4.44805]
[1776820439912,38.17,76405.15,72.9,-0.12951,0.00026,4.48043]
[1776820443941,38.17,76409.66,72.9,-0.12834,0.00026,4.45258]
[1776820448976,38.17,76409.39,72.9,-0.12841,0.00026,4.45442]
[1776820452727,38.17,76409.93,72.9,-0.12828,0.00026,4.45118]
[1776820453144,38.17,76416.52,72.9,-0.12658,0.00026,4.41038]
[1776820454011,38.17,76424.28,72.9,-0.1246,0.00025,4.36264]
[1776820455285,38.17,76424.28,72.9,-0.1246,0.00025,4.36264]
[1776820460491,38.17,76422.72,72.9,-0.12497,0.00025,4.37159]
[1776820461060,38.16,76427.08,72.9,-0.12386,0.00025,4.34471]
[1776820462067,38.16,76432.33,72.9,-0.12254,0.00025,4.31241]
[1776820467103,38.16,76435.02,72.9,-0.12186,0.00025,4.29583]
[1776820472138,38.16,76434.66,72.9,-0.12167,0.00025,4.28569]
[1776820477172,38.16,76433.0,72.9,-0.12208,0.00025,4.29597]
[1776820478062,38.16,76433.0,72.9,-0.12208,0.00025,4.29597]
[1776820483215,38.16,76425.26,72.9,-0.12403,0.00025,4.34339]
[1776820483723,38.16,76425.26,72.9,-0.12403,0.00025,4.34339]
[1776820484289,38.16,76425.26,72.9,-0.12403,0.00025,4.34339]
[1776820484351,38.17,76420.13,72.9,-0.12534,0.00025,4.3751]
[1776820485375,38.17,76415.19,72.9,-0.12661,0.00026,4.40565]
[1776820485858,38.17,76415.19,72.9,-0.12661,0.00026,4.40565]
[1776820491271,38.17,76417.16,72.9,-0.12612,0.00026,4.39401]
[1776820494151,38.17,76416.89,72.9,-0.1262,0.00026,4.39591]
[1776820496442,38.17,76413.44,72.9,-0.1271,0.00026,4.41745]
[1776820497284,38.17,76413.44,72.9,-0.1271,0.00026,4.41745]
[1776820497313,38.17,76413.21,72.9,-0.12716,0.00026,4.41894]
[1776820499118,38.17,76413.18,72.9,-0.12716,0.00026,4.41896]
[1776820503902,38.17,76410.91,72.9,-0.12771,0.00026,4.4321]
[1776820503943,38.17,76410.91,72.9,-0.12771,0.00026,4.4321]
[1776820504406,38.17,76400.05,72.9,-0.13054,0.00026,4.49926]
[1776820506612,38.17,76394.72,72.9,-0.13194,0.00026,4.53217]
[1776820507386,38.17,76388.3,72.9,-0.13364,0.00027,4.57191]
[1776820509400,38.16,76384.33,72.9,-0.13469,0.00027,4.59627]
[1776820514435,38.16,76392.13,72.9,-0.13257,0.00026,4.547]
[1776820519910,38.16,76391.65,72.9,-0.13268,0.00027,4.54959]
[1776820520012,38.15,76391.15,72.9,-0.13281,0.00027,4.55258]
[1776820521485,38.13,76399.85,72.9,-0.13035,0.00026,4.4948]
[1776820524233,38.13,76400.51,72.9,-0.13017,0.00026,4.49044]
[1776820524244,38.13,76400.51,72.9,-0.13017,0.00026,4.49044]
[1776820524259,38.12,76395.59,72.9,-0.13144,0.00026,4.52036]
[1776820524505,38.12,76391.54,72.9,-0.13251,0.00027,4.54549]
[1776820529540,38.12,76390.4,72.9,-0.13279,0.00027,4.55204]
[1776820531271,38.12,76390.4,72.9,-0.13279,0.00027,4.55204]
[1776820531357,38.12,76390.35,72.9,-0.1325,0.00027,4.53961]
[1776820532026,38.12,76397.2,72.9,-0.13069,0.00026,4.49712]
[1776820536377,38.11,76400.5,72.9,-0.12979,0.00026,4.47589]
[1776820536590,38.11,76399.49,72.9,-0.13004,0.00026,4.48166]
[1776820537886,38.11,76399.49,72.9,-0.13004,0.00026,4.48166]
[1776820538425,38.11,76399.49,72.9,-0.13004,0.00026,4.48166]
[1776820539347,38.11,76397.79,72.9,-0.13047,0.00026,4.49189]
[1776820539611,38.11,76394.28,72.9,-0.13139,0.00026,4.51366]
[1776820544619,38.1,76391.94,72.9,-0.13196,0.00026,4.52696]
[1776820544701,38.1,76391.74,72.9,-0.132,0.00026,4.52789]
[1776820545653,38.1,76385.23,72.9,-0.13373,0.00027,4.56827]
[1776820546660,38.1,76381.7,72.9,-0.13467,0.00027,4.59011]
[1776820551694,38.09,76378.62,72.9,-0.13547,0.00027,4.60846]
[1776820556730,38.08,76377.22,72.9,-0.1358,0.00027,4.61628]
[1776820557891,38.08,76377.22,72.9,-0.1358,0.00027,4.61628]
[1776820561247,38.08,76378.46,72.9,-0.13544,0.00027,4.60797]
[1776820561308,38.08,76374.82,72.9,-0.13641,0.00027,4.63027]
[1776820562041,38.08,76369.63,72.9,-0.13783,0.00027,4.66266]
[1776820567657,38.08,76368.28,72.9,-0.13819,0.00027,4.67101]
[1776820568397,38.08,76368.28,72.9,-0.13819,0.00027,4.67101]
[1776820568820,38.08,76352.75,72.9,-0.14248,0.00028,4.7681]
[1776820569827,38.07,76347.44,72.9,-0.14397,0.00028,4.80122]
[1776820570511,38.07,76347.44,72.9,-0.14397,0.00028,4.80122]
[1776820570513,38.07,76347.44,72.9,-0.14397,0.00028,4.80122]
[1776820572969,38.07,76348.23,72.9,-0.14373,0.00028,4.79589]
[1776820578890,38.06,76348.4,72.9,-0.14362,0.00028,4.79356]
[1776820579563,38.06,76348.4,72.9,-0.14362,0.00028,4.79356]
[1776820580373,38.06,76348.4,72.9,-0.14362,0.00028,4.79356]
[1776820580383,38.06,76344.89,72.9,-0.1446,0.00028,4.81533]
[1776820581652,38.06,76345.28,72.9,-0.14449,0.00028,4.81288]
[1776820581659,38.06,76345.28,72.9,-0.14449,0.00028,4.81288]
[1776820581669,38.06,76345.28,72.9,-0.14449,0.00028,4.81288]
[1776820582459,38.06,76353.16,72.9,-0.14227,0.00028,4.76329]
[1776820582919,38.06,76356.96,72.9,-0.14121,0.00028,4.73949]
[1776820585733,38.06,76357.4,72.9,-0.14108,0.00028,4.73654]
[1776820587788,38.06,76357.57,72.9,-0.14103,0.00028,4.73542]
[1776820594456,38.05,76354.93,72.9,-0.14145,0.00028,4.73887]
[1776820595266,38.05,76349.1,72.9,-0.14306,0.00028,4.77501]
[1776820597019,38.05,76353.55,72.9,-0.14181,0.00028,4.747]
[1776820602054,38.05,76352.81,72.9,-0.14199,0.00028,4.75103]
[1776820604258,38.05,76353.62,72.9,-0.14176,0.00028,4.74583]
[1776820609365,38.05,76353.01,72.9,-0.14192,0.00028,4.74952]
[1776820610300,38.05,76348.18,72.9,-0.14328,0.00028,4.77988]
[1776820611436,38.05,76348.18,72.9,-0.14328,0.00028,4.77988]
[1776820612255,38.05,76345.67,72.9,-0.14399,0.00028,4.79562]
[1776820614375,38.05,76352.48,72.9,-0.14207,0.00028,4.75284]
[1776820615372,38.05,76352.48,72.9,-0.14207,0.00028,4.75284]
[1776820618580,38.05,76355.24,72.9,-0.14131,0.00028,4.73565]
[1776820620706,38.04,76361.45,72.9,-0.13958,0.00028,4.69664]
[1776820621545,38.05,76361.56,72.9,-0.13955,0.00028,4.69605]
[1776820622330,38.05,76361.56,72.9,-0.13955,0.00028,4.69605]
[1776820622461,38.05,76366.35,72.9,-0.13823,0.00027,4.66605]
[1776820628058,38.04,76367.27,72.9,-0.13794,0.00027,4.65933]
[1776820628245,38.04,76367.71,72.9,-0.13781,0.00027,4.65634]
[1776820633280,38.04,76366.92,72.9,-0.13803,0.00027,4.66137]
[1776820637654,38.04,76369.44,72.9,-0.13734,0.00027,4.64566]
[1776820638448,38.04,76369.25,72.9,-0.13738,0.00027,4.64662]
[1776820642244,38.03,76370.31,72.9,-0.13706,0.00027,4.63932]
[1776820642345,38.03,76366.34,72.9,-0.13814,0.00027,4.66392]
[1776820644359,38.03,76360.6,72.9,-0.13972,0.00028,4.6998]
[1776820647380,38.03,76355.71,72.9,-0.14107,0.00028,4.73026]
[1776820649394,38.03,76349.86,72.9,-0.14269,0.00028,4.76673]
[1776820651408,38.03,76351.6,72.9,-0.1419,0.00028,4.74296]
[1776820655436,38.02,76355.99,72.9,-0.14066,0.00028,4.71504]
[1776820659463,38.02,76359.36,72.9,-0.13971,0.00028,4.69363]
[1776820663492,38.02,76363.1,72.9,-0.13867,0.00028,4.67012]
[1776820666513,38.02,76370.25,72.9,-0.13671,0.00027,4.62538]
[1776820667351,38.02,76370.25,72.9,-0.13671,0.00027,4.62538]
[1776820667628,38.02,76371.47,72.9,-0.13638,0.00027,4.61781]
[1776820668527,38.02,76371.8,72.9,-0.13628,0.00027,4.61555]
[1776820669227,38.02,76371.8,72.9,-0.13628,0.00027,4.61555]
[1776820671504,38.02,76372.09,72.9,-0.13619,0.00027,4.61337]
[1776820673160,38.01,76374.14,72.9,-0.13561,0.00027,4.60022]
[1776820675087,38.01,76374.74,72.9,-0.13544,0.00027,4.59614]
[1776820679604,38.01,76371.38,72.9,-0.13631,0.00027,4.61628]
[1776820682328,38.0,76371.42,72.9,-0.13629,0.00027,4.61584]
[1776820682429,38.0,76371.45,72.9,-0.13627,0.00027,4.61528]
[1776820683018,38.0,76371.45,72.9,-0.13627,0.00027,4.61528]
[1776820685646,38.0,76361.35,72.9,-0.13905,0.00028,4.67862]
[1776820687540,38.0,76355.1,72.9,-0.14077,0.00028,4.71768]
[1776820688706,38.0,76352.58,72.9,-0.14147,0.00028,4.73338]
[1776820689675,38.0,76344.08,72.9,-0.14386,0.00028,4.78677]
[1776820690824,38.0,76344.08,72.9,-0.14386,0.00028,4.78677]
[1776820694030,38.0,76343.48,72.9,-0.14403,0.00028,4.79043]
[1776820699117,38.0,76342.2,72.9,-0.14438,0.00028,4.79824]
[1776820702331,38.0,76342.22,72.9,-0.14437,0.00028,4.79796]
[1776820703235,38.0,76342.38,72.9,-0.14432,0.00028,4.79686]
[1776820706542,38.0,76336.91,72.9,-0.14586,0.00029,4.83099]
[1776820707806,37.99,76328.74,72.9,-0.1482,0.00029,4.88227]
[1776820709933,37.99,76323.02,72.9,-0.14984,0.00029,4.91794]
[1776820714954,37.98,76321.18,72.9,-0.15003,0.00029,4.91582]
[1776820715079,37.98,76321.18,72.9,-0.15003,0.00029,4.91582]
[1776820715854,37.98,76319.97,72.9,-0.15038,0.00029,4.92344]
[1776820718319,37.98,76321.48,72.9,-0.14992,0.00029,4.91351]
[1776820718330,37.98,76321.48,72.9,-0.14992,0.00029,4.91351]
[1776820719041,37.98,76310.27,72.9,-0.15319,0.0003,4.98372]
[1776820720538,37.97,76306.02,72.9,-0.15442,0.0003,5.00998]
[1776820726436,37.97,76304.23,72.9,-0.1549,0.0003,5.02007]
[1776820727923,37.96,76304.04,72.9,-0.15493,0.0003,5.02067]
[1776820727936,37.96,76304.04,72.9,-0.15493,0.0003,5.02067]
[1776820728022,37.96,76304.04,72.9,-0.15493,0.0003,5.02067]
[1776820728040,37.96,76304.04,72.9,-0.15493,0.0003,5.02067]
[1776820728620,37.96,76304.04,72.9,-0.15493,0.0003,5.02067]
[1776820728478,37.96,76288.82,72.9,-0.15949,0.0003,5.11638]
[1776820729302,37.96,76280.95,72.9,-0.16189,0.00031,5.16602]
[1776820729780,37.96,76280.95,72.9,-0.16189,0.00031,5.16602]
[1776820729863,37.96,76280.95,72.9,-0.16189,0.00031,5.16602]
[1776820730099,37.96,76280.95,72.9,-0.16189,0.00031,5.16602]
[1776820730178,37.96,76278.91,72.9,-0.16252,0.00031,5.17883]
[1776820731103,37.96,76278.91,72.9,-0.16252,0.00031,5.17883]
[1776820733206,37.96,76277.82,72.9,-0.16284,0.00031,5.18547]
[1776820733207,37.96,76277.82,72.9,-0.16284,0.00031,5.18547]
[1776820733305,37.96,76276.69,72.9,-0.16318,0.00031,5.19248]
[1776820735662,37.95,76276.9,72.9,-0.1631,0.00031,5.1909]
[1776820735667,37.95,76276.9,72.9,-0.1631,0.00031,5.1909]
[1776820736004,37.95,76277.71,72.9,-0.16286,0.00031,5.18579]
[1776820740498,37.95,76277.58,72.9,-0.16288,0.00031,5.18625]
[1776820740527,37.95,76277.58,72.9,-0.16288,0.00031,5.18625]
[1776820740593,37.95,76277.34,72.9,-0.16294,0.00031,5.18753]
[1776820741039,37.95,76273.22,72.9,-0.16421,0.00031,5.21351]
[1776820742241,37.95,76273.22,72.9,-0.16421,0.00031,5.21351]
[1776820742498,37.95,76273.22,72.9,-0.16421,0.00031,5.21351]
[1776820742502,37.95,76273.22,72.9,-0.16421,0.00031,5.21351]
[1776820742572,37.95,76260.99,72.9,-0.16801,0.00031,5.29024]
[1776820742828,37.95,76260.99,72.9,-0.16801,0.00031,5.29024]
[1776820743483,37.95,76252.64,72.9,-0.17064,0.00032,5.34272]
[1776820743736,37.95,76252.64,72.9,-0.17064,0.00032,5.34272]
[1776820744586,37.95,76252.64,72.9,-0.17064,0.00032,5.34272]
[1776820745042,37.95,76254.47,72.9,-0.17006,0.00032,5.33113]
[1776820745103,37.95,76254.47,72.9,-0.17006,0.00032,5.33113]
[1776820745127,37.95,76254.47,72.9,-0.17006,0.00032,5.33113]
[1776820745519,37.95,76230.22,72.9,-0.17785,0.00033,5.48335]
[1776820746344,37.95,76225.66,72.9,-0.17934,0.00033,5.51191]
[1776820747045,37.95,76225.66,72.9,-0.17934,0.00033,5.51191]
[1776820747048,37.95,76225.66,72.9,-0.17934,0.00033,5.51191]
[1776820747157,37.95,76225.66,72.9,-0.17934,0.00033,5.51191]
[1776820749115,37.94,76224.03,72.9,-0.17985,0.00033,5.52172]
[1776820749644,37.94,76211.44,72.9,-0.18401,0.00033,5.60033]
[1776820750459,37.94,76197.16,72.9,-0.1888,0.00034,5.68905]
[1776820751109,37.94,76201.15,72.9,-0.18745,0.00034,5.66425]
[1776820752403,37.94,76201.15,72.9,-0.18745,0.00034,5.66425]
[1776820752422,37.94,76209.63,72.9,-0.18459,0.00033,5.61121]
[1776820755406,37.94,76214.04,72.9,-0.18311,0.00033,5.5835]
[1776820757151,37.94,76210.99,72.9,-0.18413,0.00033,5.60249]
[1776820761568,37.93,76209.5,72.9,-0.18461,0.00033,5.61155]
[1776820763108,37.93,76209.09,72.9,-0.18473,0.00033,5.61385]
[1776820764200,37.93,76204.34,72.9,-0.18632,0.00034,5.64335]
[1776820765207,37.93,76198.14,72.9,-0.1884,0.00034,5.68181]
[1776820766214,37.93,76195.03,72.9,-0.18945,0.00034,5.70096]
[1776820767834,37.93,76195.61,72.9,-0.18924,0.00034,5.69717]
[1776820768583,37.93,76195.61,72.9,-0.18924,0.00034,5.69717]
[1776820770587,37.92,76196.33,72.9,-0.18898,0.00034,5.69232]
[1776820770592,37.92,76196.33,72.9,-0.18898,0.00034,5.69232]
[1776820770628,37.92,76199.69,72.9,-0.18782,0.00034,5.6711]
[1776820772256,37.92,76200.22,72.9,-0.18735,0.00034,5.65523]
[1776820773278,37.92,76200.05,72.9,-0.1874,0.00034,5.65614]
[1776820779003,37.91,76201.4,72.9,-0.1869,0.00034,5.64692]
[1776820779154,37.91,76201.4,72.9,-0.1869,0.00034,5.64692]
[1776820779450,37.91,76204.88,72.9,-0.18571,0.00034,5.62481]
[1776820780245,37.91,76204.88,72.9,-0.18571,0.00034,5.62481]
[1776820780315,37.91,76202.81,72.9,-0.1864,0.00034,5.63771]
[1776820780908,37.91,76202.81,72.9,-0.1864,0.00034,5.63771]
[1776820781322,37.91,76199.22,72.9,-0.18761,0.00034,5.65997]
[1776820785350,37.9,76195.51,72.9,-0.18883,0.00034,5.68248]
[1776820787719,37.9,76194.43,72.9,-0.18918,0.00034,5.68886]
[1776820787721,37.9,76194.43,72.9,-0.18918,0.00034,5.68886]
[1776820787997,37.9,76194.43,72.9,-0.18918,0.00034,5.68886]
[1776820788024,37.9,76194.43,72.9,-0.18918,0.00034,5.68886]
[1776820788475,37.9,76183.92,72.9,-0.19276,0.00034,5.75388]
[1776820789876,37.9,76183.24,72.9,-0.193,0.00034,5.75809]
[1776820790082,37.9,76183.24,72.9,-0.193,0.00034,5.75809]
[1776820790450,37.9,76183.24,72.9,-0.193,0.00034,5.75809]
[1776820790672,37.9,76183.24,72.9,-0.193,0.00034,5.75809]
[1776820791392,37.9,76185.64,72.9,-0.19216,0.00034,5.74301]
[1776820792379,37.9,76185.64,72.9,-0.19216,0.00034,5.74301]
[1776820797435,37.88,76188.97,72.9,-0.19093,0.00034,5.72073]
[1776820799505,37.86,76200.06,72.9,-0.18704,0.00034,5.64953]
[1776820801175,37.86,76200.36,72.9,-0.18694,0.00034,5.64754]
[1776820801223,37.86,76200.36,72.9,-0.18694,0.00034,5.64754]
[1776820801463,37.86,76189.72,72.9,-0.19055,0.00034,5.71381]
[1776820803415,37.86,76191.21,72.9,-0.19004,0.00034,5.7045]
[1776820803723,37.86,76192.34,72.9,-0.18965,0.00034,5.69744]
[1776820804484,37.86,76194.9,72.9,-0.18878,0.00034,5.68145]
[1776820807841,37.86,76195.21,72.9,-0.18867,0.00034,5.67942]
[1776820808419,37.86,76195.21,72.9,-0.18867,0.00034,5.67942]
[1776820808514,37.86,76194.81,72.9,-0.1888,0.00034,5.6819]
[1776820808972,37.86,76194.81,72.9,-0.1888,0.00034,5.6819]
[1776820809707,37.86,76196.2,72.9,-0.18832,0.00034,5.6731]
[1776820810233,37.86,76196.2,72.9,-0.18832,0.00034,5.6731]
[1776820810527,37.86,76200.42,72.9,-0.18689,0.00034,5.64665]
[1776820811956,37.86,76199.78,72.9,-0.1871,0.00034,5.65052]
[1776820813851,37.85,76195.66,72.9,-0.18848,0.00034,5.67595]
[1776820815809,37.85,76199.57,72.9,-0.18714,0.00034,5.65132]
[1776820819228,37.85,76200.0,72.9,-0.18698,0.00034,5.64832]
[1776820822849,37.85,76197.95,72.9,-0.18765,0.00034,5.66065]
[1776820823501,37.85,76197.95,72.9,-0.18765,0.00034,5.66065]
[1776820828658,37.84,76190.57,72.9,-0.19012,0.00034,5.70586]
[1776820829665,37.84,76186.9,72.9,-0.19136,0.00034,5.72849]
[1776820834677,37.83,76187.57,72.9,-0.1908,0.00034,5.71099]
[1776820834700,37.83,76186.61,72.9,-0.19111,0.00034,5.71677]
[1776820837746,37.83,76190.07,72.9,-0.18992,0.00034,5.69511]
[1776820837747,37.83,76190.07,72.9,-0.18992,0.00034,5.69511]
[1776820837782,37.83,76190.07,72.9,-0.18992,0.00034,5.69511]
[1776820839735,37.83,76196.02,72.9,-0.18789,0.00034,5.658]
[1776820840743,37.83,76206.95,72.9,-0.18421,0.00034,5.58975]
[1776820841749,37.83,76211.53,72.9,-0.18268,0.00033,5.56118]
[1776820842184,37.83,76211.53,72.9,-0.18268,0.00033,5.56118]
[1776820847941,37.84,76213.57,72.9,-0.18205,0.00033,5.54919]
[1776820848033,37.84,76213.57,72.9,-0.18205,0.00033,5.54919]
[1776820849676,37.84,76213.44,72.9,-0.1821,0.00033,5.55017]
[1776820848798,37.84,76218.09,72.9,-0.18056,0.00033,5.52118]
[1776820853096,37.84,76220.68,72.9,-0.17974,0.00033,5.50554]
[1776820853182,37.84,76219.91,72.9,-0.18,0.00033,5.51059]
[1776820855520,37.85,76218.65,72.9,-0.18042,0.00033,5.51854]
[1776820855582,37.85,76222.02,72.9,-0.17933,0.00033,5.49777]
[1776820860882,37.85,76223.69,72.9,-0.1788,0.00033,5.48759]
[1776820865244,37.85,76225.9,72.9,-0.17808,0.00033,5.47394]
[1776820866976,37.85,76225.73,72.9,-0.17815,0.00033,5.47517]
[1776820868938,37.86,76231.4,72.9,-0.17631,0.00033,5.43981]
[1776820870340,37.86,76231.4,72.9,-0.17631,0.00033,5.43981]
[1776820871038,37.86,76230.68,72.9,-0.17655,0.00033,5.44447]
[1776820871235,37.86,76230.68,72.9,-0.17655,0.00033,5.44447]
[1776820872814,37.86,76226.83,72.9,-0.17782,0.00033,5.4689]
[1776820872815,37.86,76226.83,72.9,-0.17782,0.00033,5.4689]
[1776820873098,37.86,76226.83,72.9,-0.17782,0.00033,5.4689]
[1776820873643,37.86,76226.83,72.9,-0.17782,0.00033,5.4689]
[1776820873742,37.86,76225.76,72.9,-0.17818,0.00033,5.47578]
[1776820875453,37.86,76225.82,72.9,-0.17816,0.00033,5.47541]
[1776820875565,37.86,76225.82,72.9,-0.17816,0.00033,5.47541]
[1776820875568,37.86,76225.82,72.9,-0.17816,0.00033,5.47541]
[1776820875666,37.86,76225.38,72.9,-0.17831,0.00033,5.47826]
[1776820875869,37.86,76225.38,72.9,-0.17831,0.00033,5.47826]
[1776820875986,37.86,76217.61,72.9,-0.18087,0.00033,5.527]
[1776820877017,37.86,76217.61,72.9,-0.18087,0.00033,5.527]
[1776820877057,37.86,76214.86,72.9,-0.18178,0.00033,5.54424]
[1776820877918,37.86,76214.86,72.9,-0.18178,0.00033,5.54424]
[1776820877963,37.86,76214.86,72.9,-0.18178,0.00033,5.54424]
[1776820877968,37.86,76214.86,72.9,-0.18178,0.00033,5.54424]
[1776820878133,37.86,76214.52,72.9,-0.1819,0.00033,5.54653]
[1776820879008,37.86,76211.18,72.9,-0.18302,0.00033,5.56756]
[1776820880288,37.86,76208.03,72.9,-0.18408,0.00033,5.58736]
[1776820881790,37.86,76208.03,72.9,-0.18408,0.00033,5.58736]
[1776820881796,37.86,76208.03,72.9,-0.18408,0.00033,5.58736]
[1776820882183,37.87,76208.42,72.9,-0.18395,0.00033,5.58499]
[1776820882791,37.87,76207.38,72.9,-0.18431,0.00033,5.59165]
[1776820883364,37.87,76196.26,72.9,-0.18806,0.00034,5.66103]
[1776820884127,37.87,76196.26,72.9,-0.18806,0.00034,5.66103]
[1776820884134,37.87,76196.26,72.9,-0.18806,0.00034,5.66103]
[1776820884366,37.87,76193.14,72.9,-0.18912,0.00034,5.68046]
[1776820886153,37.87,76192.19,72.9,-0.18944,0.00034,5.68636]
[1776820891388,37.87,76192.38,72.9,-0.18939,0.00034,5.68546]
[1776820892100,37.88,76197.07,72.9,-0.18755,0.00034,5.64453]
[1776820896438,37.89,76196.59,72.9,-0.18779,0.00034,5.64896]
[1776820897646,37.9,76196.66,72.9,-0.18782,0.00034,5.64965]
[1776820897648,37.9,76196.66,72.9,-0.18782,0.00034,5.64965]
[1776820898540,37.91,76189.77,72.9,-0.19024,0.00034,5.69371]
[1776820899365,37.91,76189.77,72.9,-0.19024,0.00034,5.69371]
[1776820900156,37.91,76184.02,72.9,-0.1922,0.00034,5.7293]
[1776820901651,37.91,76180.01,72.9,-0.19358,0.00035,5.75396]
[1776820902612,37.91,76180.01,72.9,-0.19358,0.00035,5.75396]
[1776820903177,37.91,76184.37,72.9,-0.19207,0.00034,5.72687]
[1776820904584,37.91,76184.37,72.9,-0.19207,0.00034,5.72687]
[1776820905285,37.91,76193.26,72.9,-0.18903,0.00034,5.67178]
[1776820908792,37.91,76195.87,72.9,-0.18815,0.00034,5.65574]
[1776820909669,37.91,76195.9,72.9,-0.18815,0.00034,5.65557]
[1776820910917,37.92,76197.0,72.9,-0.18786,0.00034,5.65029]
[1776820911026,37.92,76197.0,72.9,-0.18786,0.00034,5.65029]
[1776820911692,37.92,76197.0,72.9,-0.18786,0.00034,5.65029]
[1776820911700,37.92,76197.0,72.9,-0.18786,0.00034,5.65029]
[1776820911762,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820911847,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820911885,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912025,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912028,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912541,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912631,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912633,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912647,37.92,76172.13,72.9,-0.19641,0.00035,5.80442]
[1776820912687,37.92,76168.8,72.9,-0.19758,0.00035,5.82502]
[1776820912926,37.92,76168.8,72.9,-0.19758,0.00035,5.82502]
[1776820913247,37.92,76164.48,72.9,-0.19909,0.00035,5.85159]
[1776820914030,37.92,76164.48,72.9,-0.19909,0.00035,5.85159]
[1776820914070,37.92,76164.48,72.9,-0.19909,0.00035,5.85159]
[1776820914955,37.93,76163.75,72.9,-0.19937,0.00035,5.85646]
[1776820915699,37.93,76162.88,72.9,-0.19968,0.00035,5.86195]
[1776820921381,37.93,76160.72,72.9,-0.20048,0.00035,5.87583]
[1776820922277,37.94,76160.65,72.9,-0.20052,0.00035,5.87653]
[1776820923317,37.94,76167.82,72.9,-0.198,0.00035,5.83254]
[1776820924230,37.94,76167.82,72.9,-0.198,0.00035,5.83254]
[1776820924646,37.94,76167.82,72.9,-0.198,0.00035,5.83254]
[1776820924745,37.94,76170.92,72.9,-0.19693,0.00035,5.81365]
[1776820928043,37.96,76173.24,72.9,-0.19625,0.00035,5.80164]
[1776820928353,37.97,76175.58,72.9,-0.1955,0.00035,5.78841]
[1776820929082,37.97,76175.58,72.9,-0.1955,0.00035,5.78841]
[1776820929084,37.97,76175.58,72.9,-0.1955,0.00035,5.78841]
[1776820929485,37.97,76175.58,72.9,-0.1955,0.00035,5.78841]
[1776820929586,37.97,76180.23,72.9,-0.19389,0.00035,5.7596]
[1776820930254,37.97,76180.23,72.9,-0.19389,0.00035,5.7596]
[1776820930367,37.97,76184.69,72.9,-0.19236,0.00034,5.73227]
[1776820933388,37.99,76188.43,72.9,-0.19119,0.00034,5.7111]
[1776820934286,37.99,76188.43,72.9,-0.19119,0.00034,5.7111]
[1776820935535,38.0,76188.92,72.9,-0.19107,0.00034,5.7089]
[1776820935750,38.0,76188.97,72.9,-0.1911,0.00034,5.70954]
[1776820937597,38.0,76189.18,72.9,-0.19103,0.00034,5.70824]
[1776820937604,38.0,76188.76,72.9,-0.19117,0.00034,5.71081]
[1776820938423,38.0,76192.29,72.9,-0.18997,0.00034,5.68894]
[1776820941562,38.01,76192.82,72.9,-0.1898,0.00034,5.68588]
[1776820941643,38.01,76192.98,72.9,-0.18976,0.00034,5.68512]
[1776820944465,38.01,76197.32,72.9,-0.18828,0.00034,5.65816]
[1776820944980,38.01,76197.32,72.9,-0.18828,0.00034,5.65816]
[1776820945075,38.01,76197.32,72.9,-0.18828,0.00034,5.65816]
[1776820945472,38.01,76201.59,72.9,-0.18684,0.00034,5.63164]
[1776820950507,38.01,76202.56,72.9,-0.18652,0.00034,5.62578]
[1776820954542,38.01,76195.6,72.9,-0.18858,0.00034,5.65653]
[1776820957965,38.01,76197.98,72.9,-0.18778,0.00034,5.64175]
[1776820958103,38.01,76197.98,72.9,-0.18778,0.00034,5.64175]
[1776820958317,38.01,76197.98,72.9,-0.18778,0.00034,5.64175]
[1776820958570,38.01,76208.47,72.9,-0.18425,0.00033,5.57654]
[1776820959073,38.01,76208.47,72.9,-0.18425,0.00033,5.57654]
[1776820959893,38.01,76214.91,72.9,-0.18209,0.00033,5.53625]
[1776820962248,38.01,76211.74,72.9,-0.18314,0.00033,5.55593]
[1776820962309,38.01,76211.74,72.9,-0.18314,0.00033,5.55593]
[1776820962830,38.01,76211.74,72.9,-0.18314,0.00033,5.55593]
[1776820962649,38.01,76208.84,72.9,-0.18411,0.00033,5.57408]
[1776820965217,38.01,76211.07,72.9,-0.18338,0.00033,5.56029]
[1776820965273,38.01,76211.07,72.9,-0.18338,0.00033,5.56029]
[1776820965619,38.01,76212.33,72.9,-0.18296,0.00033,5.55254]
[1776820966398,38.01,76212.33,72.9,-0.18296,0.00033,5.55254]
[1776820966626,38.01,76216.78,72.9,-0.18148,0.00033,5.52474]
[1776820972284,38.01,76217.84,72.9,-0.18113,0.00033,5.51811]
[1776820974739,38.01,76218.17,72.9,-0.18102,0.00033,5.51607]
[1776820980388,38.01,76221.53,72.9,-0.17992,0.00033,5.49516]
[1776820980446,38.01,76221.53,72.9,-0.17992,0.00033,5.49516]
[1776820981995,38.01,76223.99,72.9,-0.17911,0.00033,5.47986]
[1776820982008,38.01,76223.99,72.9,-0.17911,0.00033,5.47986]
[1776820982163,38.01,76223.99,72.9,-0.17911,0.00033,5.47986]
[1776820982287,38.01,76223.99,72.9,-0.17911,0.00033,5.47986]
[1776820982783,38.01,76223.99,72.9,-0.17911,0.00033,5.47986]
[1776820982794,38.01,76249.42,72.9,-0.17088,0.00032,5.32056]
[1776820983831,38.01,76254.19,72.9,-0.16937,0.00032,5.29071]
[1776820986255,38.02,76257.12,72.9,-0.16846,0.00032,5.27265]
[1776820987791,38.02,76258.38,72.9,-0.16807,0.00032,5.26489]
[1776820987825,38.02,76262.46,72.9,-0.1668,0.00031,5.23941]
[1776820988063,38.02,76262.46,72.9,-0.1668,0.00031,5.23941]
[1776820988156,38.02,76262.46,72.9,-0.1668,0.00031,5.23941]
[1776820988384,38.02,76262.46,72.9,-0.1668,0.00031,5.23941]
[1776820988394,38.02,76262.46,72.9,-0.1668,0.00031,5.23941]
[1776820990329,38.02,76261.36,72.9,-0.16716,0.00031,5.24673]
[1776820990426,38.02,76261.36,72.9,-0.16716,0.00031,5.24673]
[1776820991215,38.02,76259.5,72.9,-0.16776,0.00031,5.25862]
[1776820991801,38.02,76258.78,72.9,-0.16799,0.00032,5.26314]
[1776820992522,38.02,76258.78,72.9,-0.16799,0.00032,5.26314]
[1776820992559,38.02,76258.78,72.9,-0.16799,0.00032,5.26314]
[1776820992808,38.02,76258.7,72.9,-0.16801,0.00032,5.26363]
[1776820994114,38.02,76259.57,72.9,-0.16774,0.00031,5.25833]
[1776820998465,38.03,76259.23,72.9,-0.16789,0.00031,5.26118]
[1776820998466,38.03,76259.23,72.9,-0.16789,0.00031,5.26118]
[1776820999380,38.03,76259.49,72.9,-0.16781,0.00031,5.25973]
[1776820999857,38.03,76250.51,72.9,-0.17067,0.00032,5.31631]
[1776821000444,38.03,76250.51,72.9,-0.17067,0.00032,5.31631]
[1776821001871,38.03,76255.38,72.9,-0.16913,0.00032,5.28598]
[1776821003724,38.04,76256.32,72.9,-0.16884,0.00032,5.28025]
[1776821008926,38.04,76258.11,72.9,-0.16833,0.00032,5.27006]
[1776821012402,38.05,76258.44,72.9,-0.16824,0.00032,5.26832]
[1776821013755,38.05,76252.34,72.9,-0.1699,0.00032,5.29443]
[1776821014654,38.05,76252.34,72.9,-0.1699,0.00032,5.29443]
[1776821014684,38.05,76252.34,72.9,-0.1699,0.00032,5.29443]
[1776821014946,38.05,76250.12,72.9,-0.17061,0.00032,5.3085]
[1776821015456,38.05,76258.75,72.9,-0.16788,0.00032,5.25432]
[1776821016041,38.05,76258.75,72.9,-0.16788,0.00032,5.25432]
[1776821016078,38.05,76264.91,72.9,-0.16594,0.00031,5.21561]
[1776821020181,38.05,76264.46,72.9,-0.16609,0.00031,5.21856]
[1776821020232,38.05,76264.52,72.9,-0.16607,0.00031,5.21822]
[1776821020955,38.05,76264.52,72.9,-0.16607,0.00031,5.21822]
[1776821021010,38.06,76257.59,72.9,-0.16826,0.00032,5.26198]
[1776821022456,38.06,76257.59,72.9,-0.16826,0.00032,5.26198]
[1776821026407,38.06,76254.98,72.9,-0.16912,0.00032,5.279]
[1776821031146,38.07,76254.77,72.9,-0.16922,0.00032,5.28105]
[1776821031608,38.07,76254.77,72.9,-0.16922,0.00032,5.28105]
[1776821031637,38.07,76250.8,72.9,-0.17049,0.00032,5.3061]
[1776821032363,38.07,76250.8,72.9,-0.17049,0.00032,5.3061]
[1776821032463,38.07,76255.47,72.9,-0.16901,0.00032,5.27694]
[1776821033452,38.07,76255.47,72.9,-0.16901,0.00032,5.27694]
[1776821038167,38.07,76255.53,72.9,-0.16903,0.00032,5.27736]
[1776821039101,38.08,76255.82,72.9,-0.16895,0.00032,5.27569]
[1776821040152,38.08,76256.2,72.9,-0.16884,0.00032,5.27348]
[1776821040803,38.08,76256.2,72.9,-0.16884,0.00032,5.27348]
[1776821041193,38.08,76255.26,72.9,-0.16915,0.00032,5.27971]
[1776821042245,38.08,76255.22,72.9,-0.16917,0.00032,5.27996]
[1776821042519,38.08,76251.27,72.9,-0.17043,0.00032,5.30488]
[1776821043699,38.08,76251.27,72.9,-0.17043,0.00032,5.30488]
[1776821043771,38.08,76247.08,72.9,-0.17177,0.00032,5.33134]
[1776821047193,38.08,76243.66,72.9,-0.17288,0.00032,5.35305]
[1776821052228,38.09,76243.19,72.9,-0.17305,0.00032,5.3563]
[1776821055691,38.09,76242.13,72.9,-0.17339,0.00032,5.36305]
[1776821055698,38.09,76242.13,72.9,-0.17339,0.00032,5.36305]
[1776821055743,38.09,76242.13,72.9,-0.17339,0.00032,5.36305]
[1776821055894,38.09,76241.96,72.9,-0.17345,0.00032,5.36421]
[1776821058227,38.09,76239.63,72.9,-0.17421,0.00032,5.37897]
[1776821058270,38.09,76238.25,72.9,-0.17467,0.00032,5.38777]
[1776821062298,38.1,76235.11,72.9,-0.17571,0.00032,5.40788]
[1776821063409,38.1,76227.8,72.9,-0.17809,0.00033,5.45363]
[1776821064980,38.1,76223.44,72.9,-0.17952,0.00033,5.48085]
[1776821066615,38.1,76222.65,72.9,-0.17978,0.00033,5.48578]
[1776821066622,38.1,76226.47,72.9,-0.17853,0.00033,5.46194]
[1776821067454,38.1,76226.47,72.9,-0.17853,0.00033,5.46194]
[1776821067552,38.1,76225.95,72.9,-0.1787,0.00033,5.46521]
[1776821068323,38.1,76225.95,72.9,-0.1787,0.00033,5.46521]
[1776821068339,38.1,76221.13,72.9,-0.1803,0.00033,5.49548]
[1776821069256,38.1,76221.13,72.9,-0.1803,0.00033,5.49548]
[1776821069466,38.1,76221.13,72.9,-0.1803,0.00033,5.49548]
[1776821069474,38.1,76221.13,72.9,-0.1803,0.00033,5.49548]
[1776821069538,38.1,76219.62,72.9,-0.1808,0.00033,5.50507]
[1776821070252,38.1,76219.62,72.9,-0.1808,0.00033,5.50507]
[1776821070354,38.1,76217.15,72.9,-0.18163,0.00033,5.52058]
[1776821075225,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075227,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075234,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075241,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075244,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075323,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075374,38.1,76214.48,72.9,-0.1822,0.00033,5.5243]
[1776821075881,38.1,76213.44,72.9,-0.18255,0.00033,5.53085]
[1776821076395,38.1,76206.11,72.9,-0.185,0.00034,5.57639]
[1776821077227,38.1,76206.11,72.9,-0.185,0.00034,5.57639]
[1776821077233,38.1,76206.11,72.9,-0.185,0.00034,5.57639]
[1776821082264,38.1,76209.83,72.9,-0.18377,0.00033,5.55371]
[1776821085376,38.11,76212.91,72.9,-0.18277,0.00033,5.53492]
[1776821085459,38.11,76212.46,72.9,-0.18292,0.00033,5.53784]
[1776821090524,38.11,76213.24,72.9,-0.18266,0.00033,5.53283]
[1776821090680,38.11,76213.24,72.9,-0.18266,0.00033,5.53283]
[1776821090685,38.11,76213.24,72.9,-0.18266,0.00033,5.53283]
[1776821090706,38.11,76213.79,72.9,-0.18247,0.00033,5.52937]
[1776821092013,38.11,76207.98,72.9,-0.18442,0.00033,5.5657]
[1776821092682,38.11,76207.98,72.9,-0.18442,0.00033,5.5657]
[1776821092688,38.11,76207.98,72.9,-0.18442,0.00033,5.5657]
[1776821092733,38.11,76207.98,72.9,-0.18442,0.00033,5.5657]
[1776821092776,38.11,76198.53,72.9,-0.1876,0.00034,5.62429]
[1776821093516,38.11,76202.47,72.9,-0.18627,0.00034,5.5999]
[1776821094941,38.11,76202.47,72.9,-0.18627,0.00034,5.5999]
[1776821094952,38.11,76203.62,72.9,-0.18589,0.00034,5.59286]
[1776821100897,38.11,76203.24,72.9,-0.18602,0.00034,5.5953]
[1776821101467,38.11,76202.98,72.9,-0.18611,0.00034,5.59695]
[1776821101473,38.11,76202.98,72.9,-0.18611,0.00034,5.59695]
[1776821101577,38.11,76200.56,72.9,-0.18693,0.00034,5.61195]
[1776821102551,38.11,76200.56,72.9,-0.18693,0.00034,5.61195]
[1776821103639,38.11,76200.4,72.9,-0.18698,0.00034,5.61297]
[1776821103642,38.11,76200.4,72.9,-0.18698,0.00034,5.61297]
[1776821108045,38.11,76198.2,72.9,-0.18773,0.00034,5.62668]
[1776821108624,38.11,76194.69,72.9,-0.18892,0.00034,5.6484]
[1776821112652,38.11,76206.29,72.9,-0.185,0.00034,5.57651]
[1776821113049,38.11,76206.29,72.9,-0.185,0.00034,5.57651]
[1776821113834,38.11,76206.29,72.9,-0.185,0.00034,5.57651]
[1776821113899,38.11,76211.36,72.9,-0.18331,0.00033,5.54509]
[1776821114610,38.11,76211.36,72.9,-0.18331,0.00033,5.54509]
[1776821115018,38.11,76216.77,72.9,-0.18152,0.00033,5.51157]
[1776821118782,38.12,76215.2,72.9,-0.18206,0.00033,5.52165]
[1776821118883,38.12,76215.62,72.9,-0.18193,0.00033,5.51933]
[1776821120426,38.12,76215.56,72.9,-0.18195,0.00033,5.5197]
[1776821125743,38.12,76213.43,72.9,-0.18266,0.00033,5.53285]
[1776821127470,38.12,76214.46,72.9,-0.18231,0.00033,5.52639]
[1776821131785,38.12,76217.25,72.9,-0.18108,0.00033,5.49628]
[1776821134190,38.12,76217.19,72.9,-0.1811,0.00033,5.49666]
[1776821136187,38.12,76218.33,72.9,-0.18073,0.00033,5.4896]
[1776821136828,38.12,76218.33,72.9,-0.18073,0.00033,5.4896]
[1776821138011,38.12,76217.85,72.9,-0.18089,0.00033,5.49261]
[1776821139858,38.12,76218.31,72.9,-0.18074,0.00033,5.48978]
[1776821141048,38.12,76218.9,72.9,-0.18054,0.00033,5.48612]
[1776821141855,38.12,76223.1,72.9,-0.17916,0.00033,5.46001]
[1776821143400,38.12,76223.52,72.9,-0.17902,0.00033,5.45745]
[1776821143868,38.12,76219.62,72.9,-0.18031,0.00033,5.48168]
[1776821144369,38.12,76219.62,72.9,-0.18031,0.00033,5.48168]
[1776821144876,38.12,76217.45,72.9,-0.18103,0.00033,5.49526]
[1776821145283,38.12,76217.45,72.9,-0.18103,0.00033,5.49526]
[1776821145883,38.12,76217.17,72.9,-0.18111,0.00033,5.49689]
[1776821146942,38.12,76217.17,72.9,-0.18111,0.00033,5.49689]
[1776821146952,38.12,76217.17,72.9,-0.18111,0.00033,5.49689]
[1776821147003,38.12,76216.13,72.9,-0.18145,0.00033,5.50324]
[1776821147109,38.12,76216.13,72.9,-0.18145,0.00033,5.50324]
[1776821147981,38.12,76211.6,72.9,-0.18297,0.00033,5.53158]
[1776821148378,38.12,76211.6,72.9,-0.18297,0.00033,5.53158]
[1776821148401,38.12,76211.6,72.9,-0.18297,0.00033,5.53158]
[1776821148599,38.12,76211.6,72.9,-0.18297,0.00033,5.53158]
[1776821148601,38.12,76211.6,72.9,-0.18297,0.00033,5.53158]
[1776821148984,38.12,76211.6,72.9,-0.18297,0.00033,5.53158]
[1776821149048,38.12,76200.12,72.9,-0.18683,0.00034,5.60295]
[1776821149241,38.12,76200.12,72.9,-0.18683,0.00034,5.60295]
[1776821149911,38.12,76193.87,72.9,-0.18895,0.00034,5.64167]
[1776821151100,38.12,76193.82,72.9,-0.18896,0.00034,5.64197]
[1776821151103,38.12,76193.82,72.9,-0.18896,0.00034,5.64197]
[1776821151129,38.12,76193.82,72.9,-0.18896,0.00034,5.64197]
[1776821156241,38.12,76193.65,72.9,-0.18902,0.00034,5.64301]
[1776821157967,38.12,76196.69,72.9,-0.18799,0.00034,5.62418]
[1776821158974,38.12,76203.48,72.9,-0.18569,0.00034,5.58214]
[1776821160988,38.12,76197.46,72.9,-0.18773,0.00034,5.61957]
[1776821165016,38.12,76193.66,72.9,-0.18902,0.00034,5.64311]
[1776821170051,38.12,76191.92,72.9,-0.18961,0.00034,5.65377]
[1776821174079,38.12,76196.48,72.9,-0.18806,0.00034,5.6255]
[1776821175086,38.12,76200.62,72.9,-0.18666,0.00034,5.59988]
[1776821177100,38.12,76203.65,72.9,-0.18564,0.00034,5.58119]
[1776821177242,38.12,76203.65,72.9,-0.18564,0.00034,5.58119]
[1776821178107,38.12,76211.3,72.9,-0.18308,0.00033,5.53377]
[1776821180170,38.12,76213.63,72.9,-0.18232,0.00033,5.51956]
[1776821185378,38.13,76212.24,72.9,-0.18282,0.00033,5.5288]
[1776821191198,38.13,76208.08,72.9,-0.18395,0.00033,5.5428]
[1776821195711,38.14,76209.68,72.9,-0.18343,0.00033,5.53323]
[1776821195712,38.14,76209.68,72.9,-0.18343,0.00033,5.53323]
[1776821195771,38.14,76209.56,72.9,-0.18348,0.00033,5.5341]
[1776821198248,38.14,76212.85,72.9,-0.18238,0.00033,5.51355]
[1776821201955,38.14,76211.41,72.9,-0.18285,0.00033,5.52243]
[1776821202414,38.14,76211.22,72.9,-0.18292,0.00033,5.52358]
[1776821204965,38.14,76210.17,72.9,-0.18326,0.00033,5.53006]
[1776821205724,38.14,76210.17,72.9,-0.18326,0.00033,5.52999]
[1776821205911,38.14,76210.17,72.9,-0.18326,0.00033,5.52999]
[1776821207930,38.14,76210.12,72.9,-0.18328,0.00033,5.53027]
[1776821207931,38.14,76210.12,72.9,-0.18328,0.00033,5.53027]
[1776821209502,38.14,76213.45,72.9,-0.18216,0.00033,5.5095]
[1776821211556,38.14,76216.42,72.9,-0.18118,0.00033,5.49103]
[1776821213433,38.14,76216.53,72.9,-0.18114,0.00033,5.49038]
[1776821213786,38.14,76220.16,72.9,-0.17994,0.00033,5.46779]
[1776821219397,38.14,76216.58,72.9,-0.18113,0.00033,5.49022]
[1776821222419,38.14,76222.81,72.9,-0.17907,0.00033,5.45141]
[1776821227527,38.14,76224.47,72.9,-0.17854,0.00033,5.44122]
[1776821228461,38.14,76227.93,72.9,-0.17741,0.00033,5.41974]
[1776821231133,38.14,76226.98,72.9,-0.17772,0.00033,5.4258]
[1776821237263,38.14,76226.3,72.9,-0.17793,0.00033,5.42976]
[1776821238280,38.14,76225.14,72.9,-0.17831,0.00033,5.43684]
[1776821243565,38.13,76222.86,72.9,-0.17902,0.00033,5.45044]
[1776821248601,38.13,76224.2,72.9,-0.17856,0.00033,5.44157]
[1776821252629,38.12,76225.96,72.9,-0.17766,0.00033,5.4175]
[1776821255425,38.12,76226.5,73.5,-0.17747,0.00033,5.41399]
[1776821260684,38.12,76225.75,73.5,-0.1777,0.00033,5.41823]
[1776821266118,38.12,76223.39,73.5,-0.17845,0.00033,5.43263]
[1776821269901,38.11,76219.29,73.5,-0.17978,0.00033,5.45779]
[1776821273776,38.11,76226.15,73.5,-0.17749,0.00033,5.4144]
[1776821274783,38.11,76232.06,73.5,-0.17556,0.00033,5.37743]
[1776821278810,38.11,76236.01,73.5,-0.17428,0.00032,5.35273]
[1776821283146,38.11,76230.79,73.5,-0.17598,0.00033,5.3854]
[1776821284853,38.11,76224.6,73.5,-0.178,0.00033,5.42403]
[1776821286866,38.11,76221.04,73.5,-0.17917,0.00033,5.44612]
[1776821291067,38.1,76218.41,73.5,-0.18002,0.00033,5.46221]
[1776821294235,38.1,76216.99,73.5,-0.18047,0.00033,5.47069]
[1776821294306,38.1,76217.12,73.5,-0.18042,0.00033,5.46975]
[1776821295039,38.1,76213.05,73.5,-0.18177,0.00033,5.49497]
[1776821295930,38.1,76206.18,73.5,-0.18406,0.00034,5.5377]
[1776821297746,38.1,76204.78,73.5,-0.18453,0.00034,5.54637]
[1776821297751,38.1,76204.78,73.5,-0.18453,0.00034,5.54637]
[1776821303082,38.09,76206.22,73.5,-0.18402,0.00034,5.53688]
[1776821307838,38.09,76203.63,73.5,-0.18486,0.00034,5.55252]
[1776821308017,38.09,76204.42,73.5,-0.18459,0.00034,5.54743]
[1776821311350,38.09,76201.0,73.5,-0.18545,0.00034,5.55607]
[1776821312045,38.09,76192.66,73.5,-0.18828,0.00034,5.60784]
[1776821313243,38.09,76192.66,73.5,-0.18828,0.00034,5.60784]
[1776821313068,38.09,76188.05,73.5,-0.18986,0.00034,5.63636]
[1776821315066,38.09,76184.74,73.5,-0.19099,0.00034,5.65671]
[1776821316324,38.09,76184.86,73.5,-0.19094,0.00034,5.65591]
[1776821317080,38.09,76184.52,73.5,-0.19106,0.00034,5.65797]
[1776821318092,38.09,76177.53,73.5,-0.19347,0.00035,5.70104]
[1776821318751,38.09,76177.53,73.5,-0.19347,0.00035,5.70104]
[1776821323498,38.08,76173.91,73.5,-0.1947,0.00035,5.72282]
[1776821330175,38.08,76172.9,73.5,-0.19501,0.00035,5.72821]
[1776821333196,38.07,76176.52,73.5,-0.19373,0.00035,5.70562]
[1776821335209,38.07,76182.52,73.5,-0.19164,0.00034,5.66846]
[1776821336217,38.07,76185.69,73.5,-0.19055,0.00034,5.64884]
[1776821339238,38.07,76189.36,73.5,-0.18929,0.00034,5.62611]
[1776821343266,38.07,76182.31,73.5,-0.19171,0.00034,5.66973]
[1776821345279,38.07,76179.32,73.5,-0.19274,0.00035,5.68808]
[1776821350315,38.07,76176.05,73.5,-0.19386,0.00035,5.70791]
[1776821354343,38.06,76179.74,73.5,-0.19256,0.00035,5.68484]
[1776821359378,38.06,76181.86,73.5,-0.19182,0.00035,5.67155]
[1776821363103,38.06,76183.34,73.5,-0.1913,0.00034,5.66232]
[1776821368440,38.06,76182.94,73.5,-0.19143,0.00034,5.66468]
[1776821373476,38.06,76182.69,73.5,-0.19121,0.00034,5.65338]
[1776821375674,38.06,76183.12,73.5,-0.19106,0.00034,5.65071]
[1776821381532,38.06,76180.82,73.5,-0.19185,0.00035,5.66477]
[1776821384553,38.06,76177.22,73.5,-0.19309,0.00035,5.68686]
[1776821389588,38.05,76175.53,73.5,-0.19366,0.00035,5.69696]
[1776821391602,38.05,76181.83,73.5,-0.19147,0.00035,5.65796]
[1776821396636,38.05,76182.19,73.5,-0.19134,0.00035,5.65567]
[1776821400616,38.05,76179.81,73.5,-0.19216,0.00035,5.67031]
[1776821401672,38.05,76171.23,73.5,-0.19514,0.00035,5.7231]
[1776821402975,38.05,76171.23,73.5,-0.19514,0.00035,5.7231]
[1776821403327,38.05,76167.27,73.5,-0.19651,0.00035,5.74722]
[1776821404113,38.05,76167.27,73.5,-0.19651,0.00035,5.74722]
[1776821404118,38.05,76163.41,73.5,-0.19787,0.00035,5.77092]
[1776821405344,38.05,76156.02,73.5,-0.20047,0.00036,5.81601]
[1776821405714,38.05,76164.93,73.5,-0.19731,0.00035,5.76123]
[1776821406566,38.05,76164.93,73.5,-0.19731,0.00035,5.76123]
[1776821406573,38.05,76164.93,73.5,-0.19731,0.00035,5.76123]
[1776821407066,38.04,76168.24,73.5,-0.19614,0.00035,5.74075]
[1776821412756,38.04,76166.18,73.5,-0.19682,0.00035,5.75264]
[1776821415120,38.04,76179.02,73.5,-0.19233,0.00035,5.67329]
[1776821416186,38.03,76181.96,73.5,-0.19131,0.00035,5.65506]
[1776821420349,38.03,76182.71,73.5,-0.19104,0.00034,5.65037]
[1776821421141,38.03,76196.78,73.5,-0.18623,0.00034,5.56322]
[1776821421943,38.03,76196.78,73.5,-0.18623,0.00034,5.56322]
[1776821422865,38.04,76198.37,73.5,-0.1857,0.00034,5.55344]
[1776821423077,38.04,76198.37,73.5,-0.1857,0.00034,5.55344]
[1776821423352,38.04,76198.37,73.5,-0.1857,0.00034,5.55344]
[1776821423171,38.04,76197.9,73.5,-0.18586,0.00034,5.55646]
[1776821424335,38.04,76197.9,73.5,-0.18586,0.00034,5.55646]
[1776821424346,38.04,76197.9,73.5,-0.18586,0.00034,5.55646]
[1776821425223,38.04,76197.49,73.5,-0.18601,0.00034,5.55911]
[1776821425299,38.04,76197.59,73.5,-0.18597,0.00034,5.55842]
[1776821429208,38.04,76197.78,73.5,-0.18592,0.00034,5.55753]
[1776821430044,38.04,76197.77,73.5,-0.18593,0.00034,5.55769]
[1776821431031,38.04,76197.18,73.5,-0.18613,0.00034,5.56136]
[1776821433936,38.04,76197.79,73.5,-0.18564,0.00034,5.54511]
[1776821434423,38.04,76197.73,73.5,-0.18566,0.00034,5.54559]
[1776821435224,38.04,76197.73,73.5,-0.18566,0.00034,5.54559]
[1776821436122,38.05,76197.66,73.5,-0.1857,0.00034,5.54624]
[1776821436348,38.05,76198.38,73.5,-0.18546,0.00034,5.54188]
[1776821436927,38.05,76202.45,73.5,-0.18408,0.00034,5.51657]
[1776821438941,38.05,76206.63,73.5,-0.18267,0.00034,5.49051]
[1776821441098,38.05,76205.94,73.5,-0.18291,0.00034,5.49482]
[1776821441216,38.05,76204.94,73.5,-0.18324,0.00034,5.50104]
[1776821441742,38.05,76204.94,73.5,-0.18324,0.00034,5.50104]
[1776821441743,38.05,76204.94,73.5,-0.18324,0.00034,5.50104]
[1776821441972,38.05,76197.13,73.5,-0.18588,0.00034,5.54961]
[1776821443284,38.05,76191.69,73.5,-0.18774,0.00034,5.58352]
[1776821443770,38.05,76191.69,73.5,-0.18774,0.00034,5.58352]
[1776821444346,38.05,76190.02,73.5,-0.18831,0.00034,5.59388]
[1776821450034,38.05,76191.41,73.5,-0.18784,0.00034,5.58532]
[1776821455305,38.05,76192.32,73.5,-0.18753,0.00034,5.57975]
[1776821461110,38.05,76187.51,73.5,-0.18919,0.00034,5.60973]
[1776821461943,38.05,76187.51,73.5,-0.18919,0.00034,5.60973]
[1776821461946,38.05,76187.51,73.5,-0.18919,0.00034,5.60973]
[1776821462117,38.05,76180.96,73.5,-0.19144,0.00035,5.65024]
[1776821464335,38.05,76181.48,73.5,-0.19127,0.00035,5.64704]
[1776821464341,38.05,76181.48,73.5,-0.19127,0.00035,5.64704]
[1776821466301,38.05,76189.34,73.5,-0.18856,0.00034,5.59829]
[1776821467076,38.05,76189.34,73.5,-0.18856,0.00034,5.59829]
[1776821467342,38.05,76189.18,73.5,-0.18861,0.00034,5.59931]
[1776821468160,38.05,76194.69,73.5,-0.18673,0.00034,5.56514]
[1776821469214,38.05,76194.69,73.5,-0.18673,0.00034,5.56514]
[1776821469219,38.05,76194.69,73.5,-0.18673,0.00034,5.56514]
[1776821469857,38.05,76197.32,73.5,-0.18582,0.00034,5.54859]
[1776821470174,38.05,76202.69,73.5,-0.18401,0.00034,5.5152]
[1776821475209,38.04,76206.23,73.5,-0.18278,0.00034,5.4924]
[1776821480285,38.04,76204.89,73.5,-0.18319,0.00034,5.5001]
[1776821480376,38.03,76204.83,73.5,-0.1832,0.00034,5.50034]
[1776821486286,38.04,76204.17,73.5,-0.18344,0.00034,5.50463]
[1776821490438,38.04,76206.35,73.5,-0.18271,0.00034,5.49117]
[1776821491130,38.04,76206.35,73.5,-0.18271,0.00034,5.49117]
[1776821491322,38.04,76206.24,73.5,-0.18245,0.00034,5.47923]
[1776821492328,38.04,76209.98,73.5,-0.1812,0.00033,5.45591]
[1776821493335,38.04,76206.7,73.5,-0.1823,0.00034,5.4764]
[1776821493681,38.04,76206.7,73.5,-0.1823,0.00034,5.4764]
[1776821494460,38.04,76208.68,73.5,-0.18163,0.00034,5.46406]
[1776821494466,38.04,76208.68,73.5,-0.18163,0.00034,5.46406]
[1776821495291,38.04,76208.68,73.5,-0.18163,0.00034,5.46406]
[1776821495301,38.04,76208.68,73.5,-0.18163,0.00034,5.46406]
[1776821496135,38.04,76208.2,73.5,-0.18179,0.00034,5.46707]
[1776821496356,38.04,76212.45,73.5,-0.18037,0.00033,5.44057]
[1776821501393,38.04,76214.14,73.5,-0.17983,0.00033,5.4303]
[1776821501635,38.04,76214.14,73.5,-0.17983,0.00033,5.4303]
[1776821502400,38.04,76223.28,73.5,-0.1768,0.00033,5.3731]
[1776821507435,38.04,76225.15,73.5,-0.17618,0.00033,5.36146]
[1776821513285,38.04,76224.15,73.5,-0.17652,0.00033,5.36779]
[1776821513387,38.04,76218.98,73.5,-0.17822,0.00033,5.40011]
[1776821513478,38.04,76213.12,73.5,-0.18017,0.00033,5.43671]
[1776821516041,38.04,76209.9,73.5,-0.18123,0.00033,5.45663]
[1776821519522,38.04,76217.33,73.5,-0.17874,0.00033,5.40984]
[1776821522381,38.04,76217.25,73.5,-0.17876,0.00033,5.41025]
[1776821522398,38.03,76211.95,73.5,-0.18052,0.00033,5.44326]
[1776821522594,38.03,76211.95,73.5,-0.18052,0.00033,5.44326]
[1776821522607,38.03,76211.95,73.5,-0.18052,0.00033,5.44326]
[1776821522619,38.03,76207.38,73.5,-0.18205,0.00034,5.47176]
[1776821525031,38.03,76204.49,73.5,-0.18302,0.00034,5.48978]
[1776821528162,38.03,76201.03,73.5,-0.18418,0.00034,5.51125]
[1776821530602,38.03,76208.02,73.5,-0.18182,0.00034,5.46758]
[1776821533622,38.03,76204.67,73.5,-0.18295,0.00034,5.4885]
[1776821538657,38.03,76207.94,73.5,-0.18185,0.00034,5.46808]
[1776821543942,38.03,76206.53,73.5,-0.18232,0.00034,5.4769]
[1776821544043,38.03,76207.78,73.5,-0.1819,0.00034,5.46911]
[1776821549735,38.03,76211.42,73.5,-0.18065,0.00033,5.44579]
[1776821555777,38.02,76208.67,73.5,-0.18124,0.00034,5.44971]
[1776821560968,38.02,76209.09,73.5,-0.18109,0.00033,5.44674]
[1776821566854,38.02,76206.66,73.5,-0.18187,0.00034,5.46127]
[1776821567861,38.02,76200.73,73.5,-0.18386,0.00034,5.49813]
[1776821569875,38.01,76208.91,73.5,-0.18109,0.00034,5.44681]
[1776821574910,38.01,76210.45,73.5,-0.18055,0.00033,5.4368]
[1776821579946,38.01,76204.56,73.5,-0.18251,0.00034,5.47321]
[1776821584981,38.0,76202.12,73.5,-0.1833,0.00034,5.48776]
[1776821590016,38.0,76204.52,73.5,-0.18246,0.00034,5.47216]
[1776821595051,37.99,76204.19,73.5,-0.18253,0.00034,5.47361]
[1776821600086,37.98,76203.43,73.5,-0.18276,0.00034,5.47776]
[1776821605121,37.98,76203.78,73.5,-0.18261,0.00034,5.47496]
[1776821611163,37.97,76204.27,73.5,-0.1821,0.00034,5.45837]
[1776821616198,37.97,76206.08,73.5,-0.18146,0.00034,5.44658]
[1776821618773,37.97,76206.12,73.5,-0.18144,0.00034,5.44606]
[1776821619219,37.97,76214.07,73.5,-0.17877,0.00033,5.39633]
[1776821622240,37.97,76222.03,73.5,-0.17612,0.00033,5.34625]
[1776821625261,37.97,76224.99,73.5,-0.17515,0.00033,5.32767]
[1776821630296,37.97,76226.89,73.5,-0.17453,0.00033,5.31593]
[1776821633118,37.97,76225.18,73.5,-0.1751,0.00033,5.32677]
[1776821639359,37.97,76225.26,73.5,-0.17509,0.00033,5.32657]
[1776821642705,37.97,76223.46,73.5,-0.17569,0.00033,5.33796]
[1776821643386,37.97,76226.32,73.5,-0.17475,0.00033,5.32004]
[1776821649429,37.97,76226.62,73.5,-0.17461,0.00033,5.31743]
[1776821653870,37.96,76227.12,73.5,-0.17443,0.00033,5.31388]
[1776821654606,37.96,76228.05,73.5,-0.17411,0.00033,5.30777]
[1776821654607,37.96,76228.05,73.5,-0.17411,0.00033,5.30777]
[1776821655421,37.96,76228.05,73.5,-0.17411,0.00033,5.30777]
[1776821656183,37.96,76225.99,73.5,-0.17477,0.00033,5.32043]
[1776821656479,37.96,76222.82,73.5,-0.17581,0.00033,5.34022]
[1776821661480,37.95,76222.8,73.5,-0.17579,0.00033,5.33982]
[1776821665337,37.95,76222.95,73.5,-0.17571,0.00033,5.33838]
[1776821665340,37.95,76222.95,73.5,-0.17571,0.00033,5.33838]
[1776821665543,37.95,76223.29,73.5,-0.17559,0.00033,5.33612]
[1776821667137,37.95,76223.61,73.5,-0.17549,0.00033,5.33414]
[1776821668378,37.95,76222.84,73.5,-0.17574,0.00033,5.33899]
[1776821669457,37.95,76222.93,73.5,-0.17571,0.00033,5.33845]
[1776821669559,37.95,76222.93,73.5,-0.17572,0.00033,5.33847]
[1776821674606,37.94,76221.79,73.5,-0.17575,0.00033,5.33214]
[1776821674804,37.94,76221.79,73.5,-0.17575,0.00033,5.33214]
[1776821674827,37.94,76221.79,73.5,-0.17575,0.00033,5.33214]
[1776821675245,37.94,76221.79,73.5,-0.17575,0.00033,5.33214]
[1776821675612,37.94,76204.31,73.5,-0.18158,0.00034,5.44167]
[1776821682662,37.94,76205.98,73.5,-0.18098,0.00034,5.43049]
[1776821688703,37.93,76203.6,73.5,-0.18175,0.00034,5.44475]
[1776821691236,37.93,76198.15,73.5,-0.18358,0.00034,5.47856]
[1776821691725,37.93,76194.26,73.5,-0.1849,0.00034,5.50268]
[1776821696760,37.92,76194.81,73.5,-0.18466,0.00034,5.49832]
[1776821700792,37.91,76188.89,73.5,-0.18665,0.00034,5.5345]
[1776821704940,37.91,76198.09,73.5,-0.18346,0.00034,5.47617]
[1776821705828,37.9,76189.07,73.5,-0.18653,0.00034,5.53231]
[1776821710863,37.89,76191.39,73.5,-0.18567,0.00034,5.51679]
[1776821716244,37.89,76191.63,73.5,-0.18555,0.00034,5.51452]
[1776821722947,37.88,76193.61,73.5,-0.18479,0.00034,5.50071]
[1776821724961,37.87,76199.01,73.5,-0.18294,0.00034,5.46658]
[1776821730276,37.87,76197.94,73.5,-0.18327,0.00034,5.4727]
[1776821736039,37.86,76198.02,73.5,-0.18288,0.00034,5.45836]
[1776821738627,37.86,76201.7,73.5,-0.18161,0.00034,5.43496]
[1776821739423,37.86,76201.7,73.5,-0.18161,0.00034,5.43496]
[1776821741668,37.85,76203.51,73.5,-0.181,0.00034,5.42351]
[1776821743547,37.86,76204.85,73.5,-0.18055,0.00034,5.4152]
[1776821746109,37.86,76211.58,73.5,-0.17829,0.00033,5.37292]
[1776821747656,37.86,76211.58,73.5,-0.17829,0.00033,5.37292]
[1776821747657,37.86,76211.58,73.5,-0.17829,0.00033,5.37292]
[1776821748243,37.86,76213.48,73.5,-0.17766,0.00033,5.36122]
[1776821749130,37.86,76220.68,73.5,-0.17527,0.00033,5.31594]
[1776821753489,37.86,76222.0,73.5,-0.17484,0.00033,5.30779]
[1776821759200,37.86,76223.07,73.5,-0.17451,0.00033,5.30147]
[1776821764234,37.86,76223.88,73.5,-0.17426,0.00033,5.2967]
[1776821765242,37.87,76228.27,73.5,-0.17282,0.00033,5.26912]
[1776821768262,37.87,76232.34,73.5,-0.17151,0.00033,5.24381]
[1776821772291,37.87,76229.33,73.5,-0.17252,0.00033,5.26333]
[1776821775588,37.88,76229.11,73.5,-0.17261,0.00033,5.26504]
[1776821777332,37.88,76218.12,73.5,-0.17624,0.00033,5.33442]
[1776821777731,37.88,76218.12,73.5,-0.17624,0.00033,5.33442]
[1776821783122,37.88,76215.95,73.5,-0.17697,0.00033,5.34811]
[1776821788409,37.88,76216.12,73.5,-0.17691,0.00033,5.34708]
[1776821793444,37.88,76216.0,73.5,-0.17665,0.00033,5.33501]
[1776821798479,37.88,76216.09,73.5,-0.17662,0.00033,5.33456]
[1776821802507,37.88,76219.26,73.5,-0.17557,0.00033,5.31472]
[1776821803514,37.88,76227.79,73.5,-0.17276,0.00033,5.26105]
[1776821804521,37.88,76231.0,73.5,-0.17171,0.00033,5.24088]
[1776821809522,37.89,76232.82,73.5,-0.17116,0.00033,5.23014]
[1776821810243,37.89,76234.57,73.5,-0.1706,0.00033,5.21927]
[1776821812676,37.89,76235.97,73.5,-0.17016,0.00032,5.2108]
[1776821815248,37.9,76237.81,73.5,-0.16959,0.00032,5.19978]
[1776821817274,37.9,76237.44,73.5,-0.16973,0.00032,5.2025]
[1776821817613,37.9,76238.34,73.5,-0.16944,0.00032,5.19683]
[1776821822774,37.9,76239.93,73.5,-0.16893,0.00032,5.18684]
[1776821829347,37.9,76237.66,73.5,-0.16966,0.00032,5.20119]
[1776821830982,37.9,76237.84,73.5,-0.16961,0.00032,5.20006]
[1776821831098,37.9,76237.84,73.5,-0.16961,0.00032,5.20006]
[1776821831715,37.9,76246.13,73.5,-0.16693,0.00032,5.14762]
[1776821832722,37.9,76253.94,73.5,-0.16443,0.00032,5.09824]
[1776821833221,37.9,76253.94,73.5,-0.16443,0.00032,5.09824]
[1776821834053,37.9,76254.79,73.5,-0.16416,0.00032,5.09285]
[1776821836487,37.9,76256.71,73.5,-0.16355,0.00032,5.08072]
[1776821836751,37.9,76263.98,73.5,-0.16126,0.00031,5.0348]
[1776821837508,37.9,76263.98,73.5,-0.16126,0.00031,5.0348]
[1776821841868,37.9,76260.59,73.5,-0.16234,0.00031,5.05643]
[1776821842000,37.9,76260.59,73.5,-0.16234,0.00031,5.05643]
[1776821845039,37.9,76262.15,73.5,-0.16185,0.00031,5.04667]
[1776821847597,37.9,76263.06,73.5,-0.16157,0.00031,5.04101]
[1776821847828,37.9,76268.76,73.5,-0.15979,0.00031,5.00506]
[1776821849623,37.9,76268.76,73.5,-0.15979,0.00031,5.00506]
[1776821852863,37.91,76271.42,73.5,-0.15868,0.00031,4.97592]
[1776821855917,37.91,76272.49,73.5,-0.15836,0.00031,4.96946]
[1776821857351,37.91,76272.91,73.5,-0.15824,0.00031,4.96696]
[1776821857452,37.91,76276.81,73.5,-0.15704,0.00031,4.94245]
[1776821858428,37.91,76276.81,73.5,-0.15704,0.00031,4.94245]
[1776821862507,37.92,76277.75,73.5,-0.15679,0.00031,4.93724]
[1776821864946,37.92,76283.77,73.5,-0.15498,0.00031,4.90001]
[1776821866428,37.92,76283.77,73.5,-0.15498,0.00031,4.90001]
[1776821866964,37.92,76294.6,73.5,-0.15171,0.0003,4.83208]
[1776821867821,37.92,76294.6,73.5,-0.15171,0.0003,4.83208]
[1776821869408,37.93,76294.39,73.5,-0.15181,0.0003,4.83403]
[1776821870850,37.93,76294.61,73.5,-0.15176,0.0003,4.83296]
[1776821874623,37.94,76291.65,73.5,-0.15269,0.0003,4.85255]
[1776821876340,37.94,76286.39,73.5,-0.15431,0.0003,4.88628]
[1776821877787,37.94,76284.95,73.5,-0.15476,0.00031,4.8956]
[1776821877807,37.94,76284.95,73.5,-0.15476,0.00031,4.8956]
[1776821879242,37.95,76282.83,73.5,-0.15544,0.00031,4.90962]
[1776821879289,37.95,76282.83,73.5,-0.15544,0.00031,4.90962]
[1776821879789,37.95,76273.62,73.5,-0.15828,0.00031,4.96789]
[1776821880817,37.95,76269.61,73.5,-0.15953,0.00031,4.99331]
[1776821886096,37.96,76268.17,73.5,-0.16001,0.00031,5.00296]
[1776821891132,37.96,76266.57,73.5,-0.16054,0.00031,5.01359]
[1776821897173,37.96,76266.65,73.5,-0.16054,0.00031,5.01366]
[1776821902209,37.97,76266.39,73.5,-0.16064,0.00031,5.0158]
[1776821905139,37.97,76266.78,73.5,-0.16053,0.00031,5.01355]
[1776821910265,37.97,76266.44,73.5,-0.16067,0.00031,5.01631]
[1776821915300,37.98,76268.37,73.5,-0.15978,0.00031,4.99173]
[1776821918804,37.98,76267.84,73.5,-0.15996,0.00031,4.99535]
[1776821924363,37.99,76267.69,73.5,-0.16004,0.00031,4.99705]
[1776821925572,37.99,76267.69,73.5,-0.16004,0.00031,4.99705]
[1776821926734,37.99,76267.27,73.5,-0.16018,0.00031,4.9998]
[1776821926799,37.99,76258.63,73.5,-0.1629,0.00032,5.05453]
[1776821932419,38.0,76259.13,73.5,-0.16284,0.00032,5.05323]
[1776821937454,38.02,76260.51,73.5,-0.1625,0.00031,5.04644]
[1776821940995,38.03,76260.87,73.5,-0.16244,0.00031,5.04531]
[1776821941482,38.03,76260.81,73.5,-0.16248,0.00031,5.04607]
[1776821944505,38.04,76257.57,73.5,-0.16353,0.00032,5.067]
[1776821949216,38.04,76255.47,73.5,-0.16422,0.00032,5.08079]
[1776821953325,38.04,76256.44,73.5,-0.16392,0.00032,5.07481]
[1776821958391,38.05,76257.31,73.5,-0.16367,0.00032,5.06995]
[1776821963641,38.05,76256.8,73.5,-0.16388,0.00032,5.0741]
[1776821968676,38.06,76256.95,73.5,-0.16387,0.00032,5.07393]
[1776821971254,38.06,76259.53,73.5,-0.16307,0.00032,5.05802]
[1776821973893,38.06,76261.13,73.5,-0.16227,0.00031,5.03519]
[1776821977480,38.07,76262.14,73.5,-0.16198,0.00031,5.02954]
[1776821978749,38.07,76268.28,73.5,-0.16008,0.00031,4.99136]
[1776821982777,38.08,76273.31,73.5,-0.15856,0.00031,4.96052]
[1776821983784,38.08,76278.85,73.5,-0.15688,0.00031,4.92624]
[1776821988818,38.1,76280.88,73.5,-0.15634,0.00031,4.9152]
[1776821993855,38.11,76282.04,73.5,-0.15607,0.00031,4.9097]
[1776821998891,38.12,76282.6,73.5,-0.15598,0.00031,4.90801]
[1776822002919,38.14,76275.48,73.5,-0.15824,0.00031,4.95418]
[1776822007954,38.15,76273.49,73.5,-0.15893,0.00031,4.96808]
[1776822008961,38.15,76278.53,73.5,-0.15739,0.00031,4.93672]
[1776822009968,38.15,76281.97,73.5,-0.15635,0.00031,4.91544]
[1776822015007,38.16,76279.66,73.5,-0.15713,0.00031,4.93159]
[1776822020038,38.18,76279.91,73.5,-0.15713,0.00031,4.93161]
[1776822025077,38.19,76277.06,73.5,-0.15809,0.00031,4.95106]
[1776822030112,38.2,76277.38,73.5,-0.15806,0.00031,4.95048]
[1776822031119,38.2,76279.19,73.5,-0.1572,0.00031,4.92642]
[1776822036156,38.21,76281.67,73.5,-0.15651,0.00031,4.91245]
[1776822041927,38.22,76281.9,73.5,-0.15651,0.00031,4.9123]
[1776822051261,38.25,76281.96,73.5,-0.15666,0.00031,4.91549]
[1776822056296,38.26,76282.1,73.5,-0.15669,0.00031,4.9162]
[1776822061330,38.28,76282.16,73.5,-0.15675,0.00031,4.91738]
[1776822066365,38.29,76282.28,73.5,-0.15679,0.00031,4.91818]
[1776822071401,38.3,76282.39,73.5,-0.15683,0.00031,4.91902]
[1776822074422,38.31,76276.14,73.5,-0.1588,0.00031,4.95901]
[1776822079243,38.31,76273.63,73.5,-0.15962,0.00031,4.97564]
[1776822079457,38.32,76268.62,73.5,-0.16118,0.00031,5.00718]
[1776822084491,38.32,76262.83,73.5,-0.16304,0.00031,5.04419]
[1776822086506,38.32,76255.4,73.5,-0.16539,0.00032,5.09084]
[1776822089334,38.33,76257.66,73.5,-0.16469,0.00032,5.07689]
[1776822094563,38.33,76257.21,73.5,-0.16454,0.00032,5.06724]
[1776822099598,38.33,76257.1,73.5,-0.1646,0.00032,5.06839]
[1776822104633,38.34,76256.06,73.5,-0.16495,0.00032,5.07535]
[1776822106834,38.34,76255.34,73.5,-0.16518,0.00032,5.07993]
[1776822106837,38.34,76255.34,73.5,-0.16518,0.00032,5.07993]
[1776822107013,38.34,76254.49,73.5,-0.16546,0.00032,5.08531]
[1776822108014,38.34,76249.5,73.5,-0.16706,0.00032,5.11672]
[1776822108919,38.34,76243.64,73.5,-0.16894,0.00032,5.15342]
[1776822112065,38.34,76244.92,73.5,-0.16854,0.00032,5.14561]
[1776822112689,38.35,76252.68,73.5,-0.16608,0.00032,5.0976]
[1776822113366,38.35,76252.68,73.5,-0.16608,0.00032,5.0976]
[1776822113968,38.35,76253.22,73.5,-0.16592,0.00032,5.09453]
[1776822114220,38.35,76253.22,73.5,-0.16592,0.00032,5.09453]
[1776822114703,38.35,76253.59,73.5,-0.16581,0.00032,5.09222]
[1776822119738,38.35,76250.82,73.5,-0.1667,0.00032,5.1098]
[1776822120186,38.35,76250.82,73.5,-0.1667,0.00032,5.1098]
[1776822120744,38.35,76244.55,73.5,-0.16871,0.00032,5.14895]
[1776822124269,38.36,76241.83,73.5,-0.16961,0.00032,5.16644]
[1776822124772,38.36,76244.62,73.5,-0.16872,0.00032,5.14921]
[1776822125174,38.36,76244.62,73.5,-0.16872,0.00032,5.14921]
[1776822125780,38.36,76245.4,73.5,-0.16847,0.00032,5.14432]
[1776822130096,38.36,76242.51,73.5,-0.16944,0.00032,5.16301]
[1776822130643,38.36,76242.51,73.5,-0.16944,0.00032,5.16301]
[1776822135850,38.37,76242.0,73.5,-0.16965,0.00032,5.16713]
[1776822138230,38.37,76242.25,73.5,-0.16958,0.00032,5.16587]
[1776822138234,38.37,76242.25,73.5,-0.16958,0.00032,5.16587]
[1776822138871,38.37,76242.35,73.5,-0.16956,0.00032,5.1654]
[1776822142656,38.37,76242.64,73.5,-0.16946,0.00032,5.16349]
[1776822142657,38.37,76242.64,73.5,-0.16946,0.00032,5.16349]
[1776822147934,38.37,76244.25,73.5,-0.16893,0.00032,5.15327]
[1776822152969,38.37,76243.59,73.5,-0.16882,0.00032,5.14428]
[1776822158004,38.37,76245.02,73.5,-0.16836,0.00032,5.13534]
[1776822159636,38.37,76245.06,73.5,-0.16835,0.00032,5.1351]
[1776822160020,38.37,76265.79,73.5,-0.16179,0.00031,5.00589]
[1776822160242,38.37,76265.79,73.5,-0.16179,0.00031,5.00589]
[1776822160467,38.37,76265.79,73.5,-0.16179,0.00031,5.00589]
[1776822160540,38.37,76265.79,73.5,-0.16179,0.00031,5.00589]
[1776822161028,38.37,76274.05,73.5,-0.15922,0.00031,4.95452]
[1776822162036,38.38,76267.52,73.5,-0.16127,0.00031,4.99552]
[1776822167070,38.38,76269.22,73.5,-0.16078,0.00031,4.9859]
[1776822172106,38.39,76269.08,73.5,-0.16088,0.00031,4.98777]
[1776822177140,38.4,76270.11,73.5,-0.16061,0.00031,4.98233]
[1776822181800,38.4,76278.89,73.5,-0.15793,0.00031,4.92836]
[1776822182791,38.41,76284.34,73.5,-0.15627,0.00031,4.89465]
[1776822187591,38.42,76286.49,73.5,-0.15568,0.0003,4.88255]
[1776822190041,38.43,76290.46,73.5,-0.15454,0.0003,4.85918]
[1776822195267,38.44,76292.75,73.5,-0.15394,0.0003,4.84682]
[1776822200302,38.46,76293.15,73.5,-0.15391,0.0003,4.84626]
[1776822201309,38.46,76290.03,73.5,-0.15487,0.0003,4.86607]
[1776822207353,38.48,76291.77,73.5,-0.15445,0.0003,4.85744]
[1776822212389,38.49,76291.64,73.5,-0.15426,0.0003,4.84704]
[1776822217424,38.51,76283.48,73.5,-0.15683,0.00031,4.89967]
[1776822218816,38.51,76283.48,73.5,-0.15683,0.00031,4.89967]
[1776822218919,38.51,76283.52,73.5,-0.15684,0.00031,4.89972]
[1776822219246,38.51,76283.52,73.5,-0.15684,0.00031,4.89972]
[1776822220271,38.51,76283.38,73.5,-0.1569,0.00031,4.90093]
[1776822221247,38.51,76282.04,73.5,-0.15732,0.00031,4.90959]
[1776822221255,38.51,76282.04,73.5,-0.15732,0.00031,4.90959]
[1776822222459,38.52,76275.9,73.5,-0.15924,0.00031,4.9484]
[1776822224167,38.52,76275.9,73.5,-0.15924,0.00031,4.9484]
[1776822228813,38.53,76275.02,73.5,-0.15958,0.00031,4.95518]
[1776822228813,38.53,76275.02,73.5,-0.15958,0.00031,4.95518]
[1776822230688,38.53,76270.34,73.5,-0.16105,0.00031,4.98476]
[1776822231695,38.53,76270.35,73.5,-0.16106,0.00031,4.98491]
[1776822234282,38.54,76269.73,73.5,-0.16128,0.00031,4.98939]
[1776822234543,38.54,76264.73,73.5,-0.16285,0.00031,5.02065]
[1776822235550,38.54,76260.84,73.5,-0.16408,0.00031,5.04497]
[1776822236703,38.54,76260.84,73.5,-0.16408,0.00031,5.04497]
[1776822242270,38.55,76259.82,73.5,-0.16444,0.00032,5.05205]
[1776822244612,38.55,76264.46,73.5,-0.163,0.00031,5.0236]
[1776822247472,38.56,76264.69,73.5,-0.16295,0.00031,5.02264]
[1776822247492,38.56,76264.69,73.5,-0.16295,0.00031,5.02264]
[1776822254093,38.56,76263.12,73.5,-0.16348,0.00031,5.03315]
[1776822259717,38.57,76262.93,73.5,-0.16359,0.00031,5.03531]
[1776822261731,38.57,76268.0,73.5,-0.16202,0.00031,5.00413]
[1776822266766,38.58,76268.34,73.5,-0.16196,0.00031,5.00293]
[1776822271801,38.59,76268.57,73.5,-0.16161,0.00031,4.98932]
[1776822276837,38.59,76269.67,73.5,-0.16132,0.00031,4.98346]
[1776822281872,38.6,76269.66,73.5,-0.16137,0.00031,4.98451]
[1776822286907,38.61,76268.06,73.5,-0.16192,0.00031,4.99537]
[1776822291942,38.62,76267.49,73.5,-0.16214,0.00031,4.99979]
[1776822293787,38.62,76268.39,73.5,-0.16187,0.00031,4.99439]
[1776822299998,38.63,76267.89,73.5,-0.16208,0.00031,4.9987]
[1776822300543,38.63,76267.89,73.5,-0.16208,0.00031,4.9987]
[1776822305124,38.63,76266.64,73.5,-0.1625,0.00031,5.00709]
[1776822305596,38.64,76266.29,73.5,-0.16263,0.00031,5.00958]
[1776822305649,38.64,76266.29,73.5,-0.16263,0.00031,5.00958]
[1776822305674,38.64,76266.29,73.5,-0.16263,0.00031,5.00958]
[1776822306040,38.64,76283.98,73.5,-0.15716,0.00031,4.89995]
[1776822307047,38.64,76287.72,73.5,-0.15603,0.0003,4.87692]
[1776822308054,38.64,76284.55,73.5,-0.15701,0.00031,4.89688]
[1776822308733,38.64,76284.55,73.5,-0.15701,0.00031,4.89688]
[1776822308738,38.64,76284.55,73.5,-0.15701,0.00031,4.89688]
[1776822309061,38.64,76279.43,73.5,-0.1586,0.00031,4.92895]
[1776822312082,38.65,76275.69,73.5,-0.15979,0.00031,4.95295]
[1776822317117,38.66,76275.71,73.5,-0.15985,0.00031,4.95422]
[1776822322153,38.67,76274.66,73.5,-0.16023,0.00031,4.96185]
[1776822323351,38.67,76274.59,73.5,-0.16027,0.00031,4.96251]
[1776822323377,38.67,76274.59,73.5,-0.16027,0.00031,4.96251]
[1776822324166,38.67,76278.75,73.5,-0.15899,0.00031,4.93697]
[1776822328952,38.68,76280.65,73.5,-0.15846,0.00031,4.92626]
[1776822328954,38.68,76280.65,73.5,-0.15846,0.00031,4.92626]
[1776822329201,38.68,76295.07,73.5,-0.15409,0.0003,4.83727]
[1776822329500,38.68,76295.07,73.5,-0.15409,0.0003,4.83727]
[1776822330208,38.69,76300.01,73.5,-0.15263,0.0003,4.80709]
[1776822330305,38.69,76300.01,73.5,-0.15263,0.0003,4.80709]
[1776822330755,38.69,76300.01,73.5,-0.15263,0.0003,4.80709]
[1776822331215,38.69,76297.95,73.5,-0.15294,0.0003,4.80701]
[1776822336251,38.7,76299.34,73.5,-0.15258,0.0003,4.7997]
[1776822337183,38.7,76299.34,73.5,-0.15258,0.0003,4.7997]
[1776822338264,38.7,76308.69,73.5,-0.14983,0.0003,4.74242]
[1776822338624,38.7,76308.69,73.5,-0.14983,0.0003,4.74242]
[1776822340885,38.71,76308.4,73.5,-0.14995,0.0003,4.7449]
[1776822341285,38.71,76302.37,73.5,-0.15175,0.0003,4.78251]
[1776822341468,38.71,76302.37,73.5,-0.15175,0.0003,4.78251]
[1776822342857,38.71,76299.76,73.5,-0.15255,0.0003,4.79894]
[1776822344583,38.72,76298.34,73.5,-0.153,0.0003,4.80823]
[1776822345967,38.72,76297.57,73.5,-0.15324,0.0003,4.81325]
[1776822346319,38.72,76289.98,73.5,-0.15554,0.0003,4.86043]
[1776822347327,38.72,76284.49,73.5,-0.15722,0.00031,4.89458]
[1776822349401,38.72,76282.56,73.5,-0.15782,0.00031,4.90667]
[1776822349986,38.72,76283.29,73.5,-0.1576,0.00031,4.90228]
[1776822351269,38.72,76283.29,73.5,-0.1576,0.00031,4.90228]
[1776822352362,38.73,76287.98,73.5,-0.15622,0.0003,4.87423]
[1776822353369,38.73,76284.74,73.5,-0.15722,0.00031,4.89461]
[1776822358404,38.75,76284.98,73.5,-0.15722,0.00031,4.89466]
[1776822360418,38.75,76289.23,73.5,-0.15596,0.0003,4.86901]
[1776822361738,38.75,76289.23,73.5,-0.15596,0.0003,4.86901]
[1776822361839,38.75,76289.45,73.5,-0.15591,0.0003,4.868]
[1776822367468,38.76,76291.54,73.5,-0.15533,0.0003,4.85621]
[1776822369577,38.76,76290.69,73.5,-0.15561,0.0003,4.86184]
[1776822370039,38.76,76278.75,73.5,-0.15925,0.00031,4.9356]
[1776822370490,38.77,76273.99,73.5,-0.16073,0.00031,4.96526]
[1776822372972,38.77,76274.69,73.5,-0.16053,0.00031,4.96114]
[1776822378546,38.78,76273.52,73.5,-0.16096,0.00031,4.9698]
[1776822380559,38.78,76277.23,73.5,-0.15983,0.00031,4.94733]
[1776822383981,38.79,76275.14,73.5,-0.1605,0.00031,4.96069]
[1776822389624,38.8,76275.44,73.5,-0.16048,0.00031,4.96031]
[1776822394658,38.81,76275.22,73.5,-0.16028,0.00031,4.94961]
[1776822399694,38.82,76275.7,73.5,-0.16019,0.00031,4.94776]
[1776822405147,38.82,76273.17,73.5,-0.16101,0.00031,4.96424]
[1776822410193,38.83,76273.12,73.5,-0.16107,0.00031,4.96534]
[1776822415807,38.84,76278.14,73.5,-0.15961,0.00031,4.93618]
[1776822420842,38.85,76277.23,73.5,-0.15995,0.00031,4.94297]
[1776822422690,38.86,76278.07,73.5,-0.1597,0.00031,4.93802]
[1776822422708,38.86,76278.07,73.5,-0.1597,0.00031,4.93802]
[1776822422710,38.86,76278.07,73.5,-0.1597,0.00031,4.93802]
[1776822422856,38.86,76278.53,73.5,-0.15957,0.00031,4.93542]
[1776822424869,38.86,76271.28,73.5,-0.16183,0.00031,4.98049]
[1776822425720,38.86,76271.28,73.5,-0.16183,0.00031,4.98049]
[1776822425878,38.86,76266.09,73.5,-0.16345,0.00031,5.0126]
[1776822430243,38.86,76265.29,73.5,-0.16372,0.00031,5.01781]
[1776822430344,38.87,76258.79,73.5,-0.16576,0.00032,5.05795]
[1776822430915,38.87,76248.38,73.5,-0.16907,0.00032,5.12199]
[1776822436190,38.86,76247.03,73.5,-0.16949,0.00032,5.13006]
[1776822436256,38.86,76242.78,73.5,-0.17084,0.00032,5.15603]
[1776822436479,38.86,76242.78,73.5,-0.17084,0.00032,5.15603]
[1776822436736,38.86,76242.78,73.5,-0.17084,0.00032,5.15603]
[1776822437173,38.86,76238.77,73.5,-0.17214,0.00032,5.18066]
[1776822439986,38.86,76239.27,73.5,-0.17198,0.00032,5.17769]
[1776822440086,38.86,76239.05,73.5,-0.17205,0.00032,5.1791]
[1776822441981,38.86,76239.49,73.5,-0.17191,0.00032,5.17628]
[1776822441992,38.86,76239.89,73.5,-0.17177,0.00032,5.1737]
[1776822442617,38.86,76239.89,73.5,-0.17177,0.00032,5.1737]
[1776822442800,38.86,76239.89,73.5,-0.17177,0.00032,5.1737]
[1776822442810,38.86,76239.89,73.5,-0.17177,0.00032,5.1737]
[1776822442999,38.86,76232.98,73.5,-0.17401,0.00033,5.21618]
[1776822444170,38.86,76229.82,73.5,-0.17505,0.00033,5.2356]
[1776822445172,38.86,76229.82,73.5,-0.17505,0.00033,5.2356]
[1776822447057,38.86,76229.12,73.5,-0.17528,0.00033,5.23994]
[1776822447064,38.86,76229.12,73.5,-0.17528,0.00033,5.23994]
[1776822447129,38.86,76229.12,73.5,-0.17528,0.00033,5.23994]
[1776822448340,38.86,76227.19,73.5,-0.17591,0.00033,5.25179]
[1776822450362,38.86,76225.26,73.5,-0.17655,0.00033,5.2637]
[1776822454077,38.87,76229.54,73.5,-0.17485,0.00033,5.2248]
[1776822458105,38.87,76225.48,73.5,-0.17621,0.00033,5.25025]
[1776822460939,38.87,76226.51,73.5,-0.17588,0.00033,5.24419]
[1776822461322,38.87,76226.51,73.5,-0.17588,0.00033,5.24419]
[1776822461423,38.88,76232.71,73.5,-0.17386,0.00033,5.20632]
[1776822466474,38.88,76233.23,73.5,-0.17373,0.00033,5.20385]
[1776822472205,38.89,76234.67,73.5,-0.17332,0.00032,5.19608]
[1776822477240,38.9,76234.59,73.5,-0.1734,0.00032,5.19767]
[1776822480444,38.9,76234.59,73.5,-0.17342,0.00032,5.19802]
[1776822481447,38.91,76243.34,73.5,-0.17061,0.00032,5.14462]
[1776822486302,38.91,76246.84,73.5,-0.16952,0.00032,5.12386]
[1776822487335,38.91,76246.84,73.5,-0.16952,0.00032,5.12386]
[1776822488575,38.91,76248.19,73.5,-0.16911,0.00032,5.11593]
[1776822492143,38.92,76250.2,73.5,-0.1685,0.00032,5.10413]
[1776822492352,38.92,76252.69,73.5,-0.16772,0.00032,5.08904]
[1776822497381,38.92,76253.09,73.5,-0.1676,0.00032,5.08673]
[1776822502175,38.92,76253.24,73.5,-0.16755,0.00032,5.0859]
[1776822502893,38.92,76253.34,73.5,-0.16752,0.00032,5.08534]
[1776822503323,38.92,76253.34,73.5,-0.16752,0.00032,5.08534]
[1776822503360,38.92,76253.34,73.5,-0.16752,0.00032,5.08534]
[1776822503423,38.92,76254.28,73.5,-0.16724,0.00032,5.07978]
[1776822503612,38.92,76254.28,73.5,-0.16724,0.00032,5.07978]
[1776822505629,38.96,76257.83,73.5,-0.16635,0.00032,5.06254]
[1776822505636,38.96,76257.83,73.5,-0.16635,0.00032,5.06254]
[1776822506084,38.96,76257.83,73.5,-0.16635,0.00032,5.06254]
[1776822506444,38.96,76254.34,73.5,-0.16746,0.00032,5.08419]
[1776822506509,38.96,76254.34,73.5,-0.16746,0.00032,5.08419]
[1776822506713,38.96,76254.34,73.5,-0.16746,0.00032,5.08419]
[1776822508124,38.97,76254.56,73.5,-0.1674,0.00032,5.08306]
[1776822509244,38.97,76254.73,73.5,-0.16736,0.00032,5.08223]
[1776822509465,38.97,76259.5,73.5,-0.16586,0.00032,5.05317]
[1776822511297,38.97,76258.98,73.5,-0.16604,0.00032,5.05662]
[1776822514072,38.98,76259.44,73.5,-0.16561,0.00032,5.04144]
[1776822519252,38.99,76261.25,73.5,-0.1651,0.00031,5.03139]
[1776822520283,38.99,76262.63,73.5,-0.16469,0.00031,5.02349]
[1776822520885,38.99,76263.2,73.5,-0.16453,0.00031,5.02029]
[1776822524274,39.0,76261.93,73.5,-0.16496,0.00031,5.02866]
[1776822525578,39.01,76257.45,73.5,-0.16641,0.00032,5.05692]
[1776822530612,39.02,76260.12,73.5,-0.16563,0.00031,5.04176]
[1776822532021,39.02,76260.12,73.5,-0.16563,0.00031,5.04176]
[1776822532053,39.02,76260.12,73.5,-0.16563,0.00031,5.04176]
[1776822532626,39.04,76266.73,73.5,-0.1637,0.00031,5.00414]
[1776822535647,39.05,76269.73,73.5,-0.16282,0.00031,4.98672]
[1776822540940,39.06,76268.66,73.5,-0.16321,0.00031,4.99458]
[1776822541246,39.06,76268.66,73.5,-0.16321,0.00031,4.99458]
[1776822541250,39.06,76268.66,73.5,-0.16321,0.00031,4.99458]
[1776822541274,39.06,76268.66,73.5,-0.16321,0.00031,4.99458]
[1776822541417,39.06,76270.24,73.5,-0.16276,0.00031,4.98555]
[1776822541693,39.06,76277.75,73.5,-0.16043,0.00031,4.93953]
[1776822543808,39.07,76279.33,73.5,-0.15996,0.00031,4.93005]
[1776822545258,39.07,76279.38,73.5,-0.15995,0.00031,4.92996]
[1776822547208,39.07,76279.97,73.5,-0.15979,0.00031,4.92678]
[1776822547291,39.07,76287.63,73.5,-0.15746,0.0003,4.88006]
[1776822547736,39.07,76294.03,73.5,-0.15554,0.0003,4.84113]
[1776822550523,39.08,76297.95,73.5,-0.15439,0.0003,4.81768]
[1776822552773,39.08,76302.75,73.5,-0.15297,0.0003,4.7887]
[1776822554332,39.08,76299.02,73.5,-0.1541,0.0003,4.8118]
[1776822559822,39.09,76299.67,73.5,-0.15397,0.0003,4.8091]
[1776822564857,39.1,76298.33,73.5,-0.15442,0.0003,4.81834]
[1776822567878,39.11,76306.48,73.5,-0.15202,0.0003,4.76906]
[1776822569973,39.11,76309.36,73.5,-0.15118,0.0003,4.75171]
[1776822574000,39.12,76307.7,73.5,-0.1514,0.0003,4.74987]
[1776822578146,39.13,76306.77,73.5,-0.15173,0.0003,4.75671]
[1776822583990,39.14,76307.26,73.5,-0.15168,0.0003,4.75571]
[1776822588887,39.15,76307.41,73.5,-0.15167,0.0003,4.75538]
[1776822594060,39.17,76308.4,73.5,-0.15148,0.0003,4.75155]
[1776822596297,39.17,76300.61,73.5,-0.15382,0.0003,4.7997]
[1776822601782,39.18,76303.16,73.5,-0.15311,0.0003,4.7852]
[1776822601793,39.18,76303.16,73.5,-0.15311,0.0003,4.7852]
[1776822602433,39.18,76309.23,73.5,-0.15134,0.0003,4.74863]
[1776822602946,39.18,76309.23,73.5,-0.15134,0.0003,4.74863]
[1776822603387,39.18,76313.16,73.5,-0.15018,0.00029,4.72464]
[1776822603902,39.18,76313.16,73.5,-0.15018,0.00029,4.72464]
[1776822609167,39.2,76314.58,73.5,-0.14985,0.00029,4.71794]
[1776822614582,39.21,76314.11,73.5,-0.15005,0.00029,4.72209]
[1776822616216,39.22,76319.63,73.5,-0.14848,0.00029,4.68938]
[1776822618983,39.22,76321.18,73.5,-0.14808,0.00029,4.68104]
[1776822618997,39.22,76321.18,73.5,-0.14808,0.00029,4.68104]
[1776822619737,39.23,76323.23,73.5,-0.14751,0.00029,4.66893]
[1776822620068,39.23,76323.23,73.5,-0.14751,0.00029,4.66893]
[1776822620244,39.23,76330.65,73.5,-0.14536,0.00029,4.62374]
[1776822621799,39.23,76330.53,73.5,-0.14542,0.00029,4.62486]
[1776822622332,39.23,76330.53,73.5,-0.14542,0.00029,4.62486]
[1776822622660,39.24,76329.8,73.5,-0.14567,0.00029,4.63021]
[1776822623603,39.24,76329.8,73.5,-0.14567,0.00029,4.63021]
[1776822623625,39.24,76324.33,73.5,-0.14727,0.00029,4.66396]
[1776822626286,39.25,76327.97,73.5,-0.14625,0.00029,4.64258]
[1776822631321,39.26,76326.53,73.5,-0.14644,0.00029,4.64024]
[1776822632855,39.27,76326.52,73.5,-0.14647,0.00029,4.6407]
[1776822633674,39.27,76329.09,73.5,-0.14574,0.00029,4.62548]
[1776822633778,39.27,76329.09,73.5,-0.14574,0.00029,4.62548]
[1776822634342,39.27,76332.49,73.5,-0.14479,0.00029,4.60522]
[1776822635668,39.27,76332.69,73.5,-0.14474,0.00029,4.60422]
[1776822638331,39.28,76334.14,73.5,-0.14435,0.00029,4.5959]
[1776822644412,39.29,76336.49,73.5,-0.14376,0.00029,4.58348]
[1776822649077,39.3,76336.98,73.5,-0.14367,0.00028,4.58158]
[1776822649711,39.3,76336.84,73.5,-0.14374,0.00029,4.58296]
[1776822650454,39.31,76330.58,73.5,-0.14554,0.00029,4.62125]
[1776822650708,39.31,76330.58,73.5,-0.14554,0.00029,4.62125]
[1776822651765,39.31,76329.76,73.5,-0.14579,0.00029,4.62644]
[1776822652769,39.31,76329.02,73.5,-0.14601,0.00029,4.63114]
[1776822653130,39.31,76329.02,73.5,-0.14601,0.00029,4.63114]
[1776822653140,39.31,76329.02,73.5,-0.14601,0.00029,4.63114]
[1776822653306,39.31,76329.02,73.5,-0.14601,0.00029,4.63114]
[1776822653476,39.31,76318.91,73.5,-0.14894,0.00029,4.69262]
[1776822654482,39.31,76315.73,73.5,-0.14989,0.00029,4.71227]
[1776822654733,39.31,76315.73,73.5,-0.14989,0.00029,4.71227]
[1776822659075,39.31,76314.47,73.5,-0.15027,0.00029,4.72026]
[1776822660524,39.32,76319.73,73.5,-0.14874,0.00029,4.68841]
[1776822663020,39.32,76319.41,73.5,-0.14884,0.00029,4.69061]
[1776822663681,39.32,76314.88,73.5,-0.15018,0.00029,4.71828]
[1776822663978,39.32,76314.88,73.5,-0.15018,0.00029,4.71828]
[1776822664366,39.32,76314.88,73.5,-0.15018,0.00029,4.71828]
[1776822665835,39.32,76310.18,73.5,-0.15157,0.0003,4.74702]
[1776822666620,39.32,76310.18,73.5,-0.15157,0.0003,4.74702]
[1776822668366,39.32,76312.22,73.5,-0.15097,0.00029,4.73469]
[1776822673617,39.32,76310.43,73.5,-0.15151,0.0003,4.74587]
[1776822674809,39.32,76310.43,73.5,-0.15151,0.0003,4.74591]
[1776822680665,39.32,76310.04,73.5,-0.15164,0.0003,4.74853]
[1776822685700,39.33,76310.76,73.5,-0.15143,0.0003,4.74433]
[1776822690815,39.33,76309.64,73.5,-0.15177,0.0003,4.75132]
[1776822694242,39.33,76309.24,73.5,-0.15157,0.0003,4.74067]
[1776822694649,39.33,76309.24,73.5,-0.15157,0.0003,4.74067]
[1776822694794,39.33,76309.42,73.5,-0.15152,0.0003,4.73968]
[1776822694830,39.33,76309.42,73.5,-0.15152,0.0003,4.73968]
[1776822695030,39.33,76309.42,73.5,-0.15152,0.0003,4.73968]
[1776822695387,39.33,76309.42,73.5,-0.15152,0.0003,4.73968]
[1776822695587,39.33,76299.19,73.5,-0.15458,0.0003,4.80212]
[1776822696420,39.33,76289.0,73.5,-0.15765,0.0003,4.86416]
[1776822701812,39.34,76288.19,73.5,-0.15793,0.0003,4.86971]
[1776822706213,39.34,76288.65,73.5,-0.1578,0.0003,4.86721]
[1776822707180,39.34,76290.3,73.5,-0.15731,0.0003,4.85727]
[1776822707275,39.34,76299.82,73.5,-0.15444,0.0003,4.79942]
[1776822708209,39.34,76299.82,73.5,-0.15444,0.0003,4.79942]
[1776822708223,39.34,76299.82,73.5,-0.15444,0.0003,4.79942]
[1776822708292,39.34,76301.75,73.5,-0.15387,0.0003,4.78765]
[1776822710084,39.34,76299.72,73.5,-0.15448,0.0003,4.80022]
[1776822710284,39.34,76299.72,73.5,-0.15448,0.0003,4.80022]
[1776822710549,39.34,76299.72,73.5,-0.15448,0.0003,4.80022]
[1776822710650,39.34,76299.19,73.5,-0.15465,0.0003,4.80361]
[1776822714595,39.34,76296.6,73.5,-0.15542,0.0003,4.8193]
[1776822714609,39.34,76296.6,73.5,-0.15542,0.0003,4.8193]
[1776822714613,39.34,76296.6,73.5,-0.15542,0.0003,4.8193]
[1776822714644,39.34,76296.6,73.5,-0.15542,0.0003,4.8193]
[1776822714684,39.34,76296.42,73.5,-0.15547,0.0003,4.82029]
[1776822715460,39.34,76290.34,73.5,-0.15731,0.0003,4.85729]
[1776822717925,39.34,76286.66,73.5,-0.15844,0.0003,4.88]
[1776822721955,39.35,76291.59,73.5,-0.15696,0.0003,4.85034]
[1776822723752,39.35,76293.83,73.5,-0.15629,0.0003,4.83684]
[1776822724975,39.35,76297.2,73.5,-0.15529,0.0003,4.81662]
[1776822728798,39.35,76295.84,73.5,-0.15572,0.0003,4.82541]
[1776822734039,39.36,76294.47,73.5,-0.15618,0.0003,4.8346]
[1776822737231,39.36,76294.43,73.5,-0.1562,0.0003,4.8351]
[1776822737866,39.36,76294.43,73.5,-0.1562,0.0003,4.8351]
[1776822738083,39.36,76294.43,73.5,-0.1562,0.0003,4.8351]
[1776822738375,39.36,76294.38,73.5,-0.15622,0.0003,4.83554]
[1776822738713,39.36,76294.38,73.5,-0.15622,0.0003,4.83554]
[1776822738784,39.36,76294.38,73.5,-0.15622,0.0003,4.83554]
[1776822738968,39.36,76294.38,73.5,-0.15622,0.0003,4.83554]
[1776822738567,39.36,76326.93,73.5,-0.14662,0.00029,4.63768]
[1776822739450,39.36,76326.93,73.5,-0.14662,0.00029,4.63768]
[1776822739455,39.36,76338.19,73.5,-0.1434,0.00028,4.56951]
[1776822740260,39.36,76338.19,73.5,-0.1434,0.00028,4.56951]
[1776822740441,39.36,76338.19,73.5,-0.1434,0.00028,4.56951]
[1776822740445,39.36,76338.19,73.5,-0.1434,0.00028,4.56951]
[1776822740682,39.37,76338.35,73.5,-0.14336,0.00028,4.56873]
[1776822741136,39.37,76338.35,73.5,-0.14336,0.00028,4.56873]
[1776822741252,39.37,76358.83,73.5,-0.13761,0.00028,4.44481]
[1776822742084,39.37,76358.83,73.5,-0.13761,0.00028,4.44481]
[1776822742396,39.37,76358.83,73.5,-0.13761,0.00028,4.44481]
[1776822742426,39.37,76358.83,73.5,-0.13761,0.00028,4.44481]
[1776822742639,39.37,76362.26,73.5,-0.13668,0.00028,4.42439]
[1776822743629,39.37,76362.26,73.5,-0.13668,0.00028,4.42439]
[1776822743719,39.38,76364.68,73.5,-0.13606,0.00027,4.41076]
[1776822744147,39.38,76364.68,73.5,-0.13606,0.00027,4.41076]
[1776822744579,39.38,76360.3,73.5,-0.13728,0.00028,4.43746]
[1776822745705,39.38,76356.34,73.5,-0.13838,0.00028,4.46161]
[1776822747529,39.38,76355.78,73.5,-0.13854,0.00028,4.46499]
[1776822747537,39.38,76355.78,73.5,-0.13854,0.00028,4.46499]
[1776822750510,39.38,76357.19,73.5,-0.13818,0.00028,4.45718]
[1776822754199,39.39,76350.94,73.5,-0.13965,0.00028,4.48289]
[1776822757607,39.4,76346.8,73.5,-0.14084,0.00028,4.50868]
[1776822759823,39.4,76345.09,73.5,-0.14133,0.00028,4.51917]
[1776822760374,39.4,76341.66,73.5,-0.14231,0.00028,4.54007]
[1776822763680,39.4,76340.99,73.5,-0.14251,0.00028,4.54437]
[1776822763694,39.4,76333.42,73.5,-0.14467,0.00029,4.59038]
[1776822764786,39.41,76326.04,73.5,-0.1468,0.00029,4.63527]
[1776822766840,39.41,76323.21,73.5,-0.14763,0.00029,4.65256]
[1776822769423,39.41,76316.61,73.5,-0.14957,0.00029,4.69299]
[1776822774435,39.41,76314.08,73.5,-0.15033,0.00029,4.70862]
[1776822779377,39.41,76308.45,73.5,-0.152,0.0003,4.74299]
[1776822782398,39.41,76312.05,73.5,-0.15093,0.00029,4.72113]
[1776822787433,39.41,76310.78,73.5,-0.15131,0.0003,4.72891]
[1776822792468,39.41,76311.96,73.5,-0.15096,0.00029,4.72177]
[1776822793067,39.41,76311.96,73.5,-0.15096,0.00029,4.72177]
[1776822793713,39.42,76312.1,73.5,-0.15094,0.00029,4.72116]
[1776822799517,39.42,76311.57,73.5,-0.15115,0.00029,4.7255]
[1776822801656,39.42,76311.57,73.5,-0.15115,0.00029,4.7255]
[1776822801683,39.42,76311.57,73.5,-0.15115,0.00029,4.7255]
[1776822801704,39.42,76311.57,73.5,-0.15115,0.00029,4.7255]
[1776822801836,39.43,76311.46,73.5,-0.15121,0.00029,4.72682]
[1776822802538,39.43,76299.59,73.5,-0.15474,0.0003,4.79888]
[1776822803847,39.43,76291.75,73.5,-0.15711,0.0003,4.84674]
[1776822803850,39.43,76291.75,73.5,-0.15711,0.0003,4.84674]
[1776822804552,39.43,76290.7,73.5,-0.15743,0.0003,4.85326]
[1776822808077,39.43,76288.51,73.5,-0.1581,0.0003,4.8667]
[1776822812608,39.44,76282.27,73.5,-0.15969,0.00031,4.8915]
[1776822813796,39.44,76277.95,73.5,-0.16101,0.00031,4.91772]
[1776822819303,39.43,76278.15,73.5,-0.16094,0.00031,4.91629]
[1776822824692,39.43,76281.14,73.5,-0.16001,0.00031,4.89795]
[1776822829727,39.43,76280.76,73.5,-0.16012,0.00031,4.90018]
[1776822834762,39.43,76280.53,73.5,-0.16019,0.00031,4.9015]
[1776822839797,39.43,76280.77,73.5,-0.16011,0.00031,4.89998]
[1776822840475,39.43,76280.77,73.5,-0.16011,0.00031,4.89998]
[1776822840495,39.43,76280.77,73.5,-0.16011,0.00031,4.89998]
[1776822840597,39.43,76280.77,73.5,-0.16011,0.00031,4.89998]
[1776822840804,39.43,76270.46,73.5,-0.1633,0.00031,4.96259]
[1776822841811,39.43,76260.55,73.5,-0.1664,0.00031,5.02281]
[1776822842502,39.43,76260.55,73.5,-0.1664,0.00031,5.02281]
[1776822843937,39.43,76256.9,73.5,-0.16755,0.00032,5.04494]
[1776822844832,39.43,76261.91,73.5,-0.16597,0.00031,5.01454]
[1776822846846,39.43,76267.07,73.5,-0.16436,0.00031,4.98331]
[1776822851881,39.43,76268.73,73.5,-0.16386,0.00031,4.97357]
[1776822856916,39.44,76269.14,73.5,-0.16375,0.00031,4.97146]
[1776822862022,39.44,76269.19,73.5,-0.16375,0.00031,4.97146]
[1776822867994,39.44,76268.69,73.5,-0.16393,0.00031,4.97501]
[1776822873232,39.45,76268.74,73.5,-0.1636,0.00031,4.96174]
[1776822873896,39.45,76268.74,73.5,-0.1636,0.00031,4.96174]
[1776822874857,39.47,76268.81,73.5,-0.16373,0.00031,4.96414]
[1776822880078,39.58,76264.88,73.5,-0.1656,0.00031,5.00053]
[1776822885113,39.66,76264.54,73.5,-0.1662,0.00031,5.01227]
[1776822890148,39.67,76266.67,73.5,-0.16558,0.00031,5.00035]
[1776822895182,39.67,76264.79,73.5,-0.16622,0.00031,5.01265]
[1776822900885,39.68,76265.78,73.5,-0.16595,0.00031,5.00742]
[1776822906804,39.69,76264.46,73.5,-0.16641,0.00031,5.01647]
[1776822907267,39.69,76260.94,73.5,-0.16754,0.00031,5.03801]
[1776822915323,39.7,76258.57,73.5,-0.16834,0.00032,5.05339]
[1776822920357,39.71,76258.12,73.5,-0.16851,0.00032,5.05671]
[1776822927408,39.72,76257.91,73.5,-0.16862,0.00032,5.0588]
[1776822931436,39.72,76260.1,73.5,-0.16763,0.00031,5.03286]
[1776822936470,39.73,76259.98,73.5,-0.16771,0.00031,5.03431]
[1776822940499,39.73,76265.34,73.5,-0.16605,0.00031,5.00264]
[1776822942170,39.73,76266.67,73.5,-0.16566,0.00031,4.99502]
[1776822942514,39.73,76268.15,73.5,-0.1652,0.00031,4.98611]
[1776822947549,39.73,76276.78,73.5,-0.16253,0.00031,4.93428]
[1776822949563,39.74,76279.9,73.5,-0.16158,0.00031,4.91569]
[1776822951870,39.74,76278.85,73.5,-0.16191,0.00031,4.92214]
[1776822953592,39.74,76282.09,73.5,-0.16093,0.00031,4.90281]
[1776822955606,39.74,76288.5,73.5,-0.15897,0.0003,4.86417]
[1776822958627,39.74,76291.84,73.5,-0.15796,0.0003,4.84416]
[1776822960641,39.74,76295.7,73.5,-0.1568,0.0003,4.82101]
[1776822962655,39.74,76299.15,73.5,-0.15578,0.0003,4.80038]
[1776822963953,39.74,76299.15,73.5,-0.15578,0.0003,4.80038]
[1776822964208,39.74,76299.55,73.5,-0.15566,0.0003,4.79807]
[1776822964669,39.74,76304.4,73.5,-0.15422,0.0003,4.76897]
[1776822969704,39.75,76305.0,73.5,-0.15408,0.0003,4.76619]
[1776822973086,39.75,76305.59,73.5,-0.15393,0.0003,4.76314]
[1776822973941,39.75,76305.59,73.5,-0.15393,0.0003,4.76314]
[1776822973983,39.76,76310.19,73.5,-0.15258,0.0003,4.73578]
[1776822974739,39.76,76313.39,73.5,-0.15164,0.00029,4.71652]
[1776822975747,39.76,76316.52,73.5,-0.15073,0.00029,4.69789]
[1776822980367,39.77,76316.29,73.5,-0.15085,0.00029,4.7003]
[1776822983604,39.77,76316.5,73.5,-0.15082,0.00029,4.69981]
[1776822983605,39.77,76316.5,73.5,-0.15082,0.00029,4.69981]
[1776822988837,39.79,76315.77,73.5,-0.15112,0.00029,4.70597]
[1776822989270,39.79,76315.77,73.5,-0.15112,0.00029,4.70597]
[1776822989278,39.79,76315.77,73.5,-0.15112,0.00029,4.70597]
[1776822989341,39.79,76315.77,73.5,-0.15112,0.00029,4.70597]
[1776822989845,39.79,76317.55,73.5,-0.15061,0.00029,4.69531]
[1776822990323,39.79,76317.55,73.5,-0.15061,0.00029,4.69531]
[1776822991858,39.79,76326.59,73.5,-0.14765,0.00029,4.62781]
[1776822992811,39.79,76326.59,73.5,-0.14765,0.00029,4.62781]
[1776822997901,39.8,76325.4,73.5,-0.14803,0.00029,4.63574]
[1776822998298,39.8,76325.4,73.5,-0.14803,0.00029,4.63574]
[1776822998719,39.8,76325.4,73.5,-0.14803,0.00029,4.63574]
[1776822998811,39.8,76325.4,73.5,-0.14803,0.00029,4.63574]
[1776822999015,39.8,76325.4,73.5,-0.14803,0.00029,4.63574]
[1776822998908,39.8,76331.28,73.5,-0.14634,0.00029,4.60055]
[1776823000041,39.8,76335.64,73.5,-0.1451,0.00029,4.57456]
[1776823001754,39.8,76337.23,73.5,-0.14466,0.00029,4.56523]
[1776823001766,39.8,76337.23,73.5,-0.14466,0.00029,4.56523]
[1776823001929,39.8,76333.31,73.5,-0.14579,0.00029,4.58897]
[1776823002365,39.8,76333.31,73.5,-0.14579,0.00029,4.58897]
[1776823003227,39.8,76331.3,73.5,-0.14638,0.00029,4.60123]
[1776823003943,39.8,76326.67,73.5,-0.14772,0.00029,4.6292]
[1776823004425,39.8,76326.67,73.5,-0.14772,0.00029,4.6292]
[1776823008813,39.81,76326.44,73.5,-0.14781,0.00029,4.63112]
[1776823010994,39.81,76322.97,73.5,-0.14883,0.00029,4.65234]
[1776823016029,39.82,76323.69,73.5,-0.14865,0.00029,4.64851]
[1776823021064,39.82,76323.3,73.5,-0.14879,0.00029,4.65136]
[1776823026098,39.82,76328.93,73.5,-0.14718,0.00029,4.61808]
[1776823027079,39.82,76328.93,73.5,-0.14718,0.00029,4.61808]
[1776823030350,39.83,76328.59,73.5,-0.1473,0.00029,4.62058]
[1776823036170,39.84,76329.98,73.5,-0.14695,0.00029,4.61326]
[1776823041206,39.84,76332.72,73.5,-0.1462,0.00029,4.59759]
[1776823042559,39.84,76332.72,73.5,-0.1462,0.00029,4.59759]
[1776823048255,39.85,76335.4,73.5,-0.14549,0.00029,4.58268]
[1776823050576,39.85,76336.3,73.5,-0.14524,0.00029,4.57747]
[1776823050677,39.85,76338.27,73.5,-0.14469,0.00028,4.56585]
[1776823053788,39.85,76338.66,73.5,-0.14425,0.00028,4.55029]
[1776823059332,39.86,76340.39,73.5,-0.14377,0.00028,4.5403]
[1776823064367,39.86,76336.45,73.5,-0.14491,0.00029,4.56419]
[1776823069402,39.86,76337.26,73.5,-0.14469,0.00029,4.55952]
[1776823073431,39.86,76340.73,73.5,-0.14371,0.00028,4.53895]
[1776823074371,39.86,76340.73,73.5,-0.14371,0.00028,4.53895]
[1776823081228,39.86,76341.72,73.5,-0.14344,0.00028,4.53334]
[1776823086522,39.87,76340.72,73.5,-0.14376,0.00028,4.54]
[1776823091558,39.87,76344.37,73.5,-0.14275,0.00028,4.51858]
[1776823096097,39.88,76339.17,73.5,-0.14424,0.00028,4.55016]
[1776823096593,39.88,76335.06,73.5,-0.14541,0.00029,4.57477]
[1776823101627,39.88,76333.36,73.5,-0.1459,0.00029,4.58505]
[1776823106663,39.88,76334.55,73.5,-0.14557,0.00029,4.57802]
[1776823111437,39.88,76334.51,73.5,-0.14558,0.00029,4.57835]
[1776823113771,39.88,76332.81,73.5,-0.14574,0.00029,4.57527]
[1776823119667,39.88,76333.0,73.5,-0.14569,0.00029,4.57421]
[1776823124796,39.88,76333.2,73.5,-0.14564,0.00029,4.57305]
[1776823129831,39.88,76329.91,73.5,-0.14658,0.00029,4.59278]
[1776823134866,39.88,76330.32,73.5,-0.14646,0.00029,4.59027]
[1776823139901,39.88,76332.54,73.5,-0.14582,0.00029,4.57691]
[1776823142770,39.88,76333.25,73.5,-0.14562,0.00029,4.57267]
[1776823143316,39.88,76333.46,73.5,-0.14556,0.00029,4.57142]
[1776823148964,39.88,76333.5,73.5,-0.14555,0.00029,4.57128]
[1776823152992,39.88,76329.21,73.5,-0.14679,0.00029,4.59704]
[1776823158030,39.88,76330.31,73.5,-0.14647,0.00029,4.59035]
[1776823163065,39.88,76330.19,73.5,-0.1465,0.00029,4.59101]
[1776823168099,39.88,76332.27,73.5,-0.1459,0.00029,4.57858]
[1776823173135,39.88,76331.7,73.5,-0.14573,0.00029,4.56867]
[1776823178169,39.88,76329.68,73.5,-0.14632,0.00029,4.58084]
[1776823181410,39.88,76329.08,73.5,-0.14649,0.00029,4.58443]
[1776823182649,39.88,76328.99,73.5,-0.14652,0.00029,4.58496]
[1776823183205,39.88,76319.93,73.5,-0.14915,0.00029,4.63947]
[1776823184018,39.88,76319.93,73.5,-0.14915,0.00029,4.63947]
[1776823184212,39.88,76317.11,73.5,-0.14998,0.00029,4.65651]
[1776823189247,39.88,76317.84,73.5,-0.14974,0.00029,4.65156]
[1776823195061,39.88,76318.94,73.5,-0.1494,0.00029,4.64457]
[1776823195066,39.87,76318.94,73.5,-0.14939,0.00029,4.64438]
[1776823196961,39.87,76318.99,73.5,-0.14938,0.00029,4.64408]
[1776823197062,39.88,76319.06,73.5,-0.14937,0.00029,4.64389]
[1776823197871,39.88,76319.06,73.5,-0.14937,0.00029,4.64389]
[1776823199317,39.87,76322.99,73.5,-0.14821,0.00029,4.62015]
[1776823201331,39.87,76334.55,73.5,-0.14488,0.00029,4.55075]
[1776823202561,39.87,76339.14,73.5,-0.14357,0.00028,4.5233]
[1776823208381,39.88,76340.65,73.5,-0.14316,0.00028,4.51467]
[1776823214265,39.88,76340.59,73.5,-0.14319,0.00028,4.51536]
[1776823214423,39.88,76336.08,73.5,-0.14448,0.00029,4.54252]
[1776823215430,39.88,76328.1,73.5,-0.14678,0.00029,4.59037]
[1776823220465,39.88,76327.2,73.5,-0.14703,0.00029,4.59566]
[1776823226001,39.88,76328.63,73.5,-0.14662,0.00029,4.58705]
[1776823231965,39.88,76326.67,73.5,-0.14718,0.00029,4.59878]
[1776823237585,39.88,76327.91,73.5,-0.14649,0.00029,4.57802]
[1776823242620,39.88,76327.91,73.5,-0.14649,0.00029,4.57809]
[1776823247655,39.88,76327.16,73.5,-0.14671,0.00029,4.58265]
[1776823252690,39.88,76329.46,73.5,-0.14606,0.00029,4.56897]
[1776823257725,39.88,76326.88,73.5,-0.14681,0.00029,4.58456]
[1776823262760,39.88,76330.21,73.5,-0.14585,0.00029,4.56467]
[1776823265780,39.88,76335.51,73.5,-0.14434,0.00029,4.53304]
[1776823270816,39.89,76336.39,73.5,-0.1441,0.00029,4.5282]
[1776823275851,39.89,76336.71,73.5,-0.14403,0.00029,4.52672]
[1776823280885,39.89,76335.96,73.5,-0.14427,0.00029,4.53163]
[1776823285921,39.9,76339.53,73.5,-0.14327,0.00028,4.51076]
[1776823288043,39.9,76347.72,73.5,-0.14097,0.00028,4.46203]
[1776823288351,39.9,76347.72,73.5,-0.14097,0.00028,4.46203]
[1776823288943,39.9,76353.35,73.5,-0.1394,0.00028,4.42861]
[1776823290798,39.9,76353.3,73.5,-0.13943,0.00028,4.42913]
[1776823296999,39.92,76353.64,73.5,-0.13908,0.00028,4.41537]
[1776823302232,39.92,76354.35,73.5,-0.13892,0.00028,4.41207]
[1776823304120,39.93,76355.25,73.5,-0.13869,0.00028,4.40717]
[1776823304791,39.93,76356.2,73.5,-0.13845,0.00028,4.40199]
[1776823304797,39.93,76356.2,73.5,-0.13845,0.00028,4.40199]
[1776823306069,39.93,76361.87,73.5,-0.13689,0.00028,4.36848]
[1776823306519,39.93,76361.87,73.5,-0.13689,0.00028,4.36848]
[1776823306523,39.93,76361.87,73.5,-0.13689,0.00028,4.36848]
[1776823306530,39.93,76361.87,73.5,-0.13689,0.00028,4.36848]
[1776823306930,39.93,76361.87,73.5,-0.13689,0.00028,4.36848]
[1776823309716,39.94,76362.02,73.5,-0.13691,0.00028,4.36873]
[1776823310446,39.94,76362.27,73.5,-0.13684,0.00028,4.36724]
[1776823311105,39.94,76364.1,73.5,-0.13635,0.00027,4.35665]
[1776823316140,39.95,76357.82,73.5,-0.13814,0.00028,4.39532]
[1776823319161,39.96,76362.07,73.5,-0.13701,0.00028,4.37091]
[1776823324196,39.97,76362.12,73.5,-0.13705,0.00028,4.3719]
[1776823327217,39.98,76357.34,73.5,-0.13841,0.00028,4.40107]
[1776823329231,39.98,76361.07,73.5,-0.13739,0.00028,4.37931]
[1776823334343,39.99,76361.7,73.5,-0.13726,0.00028,4.37652]
[1776823335273,39.99,76357.89,73.5,-0.13834,0.00028,4.39964]
[1776823340308,40.0,76356.44,73.5,-0.13878,0.00028,4.40924]
[1776823342322,40.0,76352.89,73.5,-0.13979,0.00028,4.43074]
[1776823343329,40.0,76342.17,73.5,-0.14281,0.00028,4.49477]
[1776823348337,40.0,76339.73,73.5,-0.14351,0.00028,4.50955]
[1776823348364,40.0,76334.44,73.5,-0.14502,0.00029,4.54117]
[1776823350240,40.0,76333.53,73.5,-0.14528,0.00029,4.54661]
[1776823355413,40.0,76329.98,73.5,-0.14597,0.00029,4.55437]
[1776823357108,40.0,76329.98,73.5,-0.14597,0.00029,4.55437]
[1776823357160,40.0,76329.98,73.5,-0.14597,0.00029,4.55437]
[1776823357404,40.0,76330.5,73.5,-0.14582,0.00029,4.55125]
[1776823357944,40.0,76317.29,73.5,-0.14965,0.00029,4.63019]
[1776823359081,40.0,76317.29,73.5,-0.14965,0.00029,4.63019]
[1776823361217,40.0,76314.93,73.5,-0.15033,0.00029,4.64416]
[1776823367523,40.0,76316.46,73.5,-0.14985,0.00029,4.63429]
[1776823369685,39.99,76322.05,73.5,-0.1482,0.00029,4.60057]
[1776823374312,39.99,76324.96,73.5,-0.14735,0.00029,4.58305]
[1776823375121,39.99,76311.75,73.5,-0.15121,0.00029,4.66198]
[1776823377300,39.99,76307.99,73.5,-0.1523,0.0003,4.68405]
[1776823378914,39.99,76308.0,73.5,-0.1523,0.0003,4.68399]
[1776823382794,39.98,76308.03,73.5,-0.15225,0.0003,4.68314]
[1776823383612,39.98,76294.55,73.5,-0.15626,0.0003,4.76353]
[1776823384697,39.98,76294.55,73.5,-0.15626,0.0003,4.76353]
[1776823384969,39.98,76294.55,73.5,-0.15626,0.0003,4.76353]
[1776823384972,39.98,76294.55,73.5,-0.15626,0.0003,4.76353]
[1776823386931,39.98,76290.95,73.5,-0.15732,0.0003,4.78453]
[1776823388051,39.97,76290.82,73.5,-0.15735,0.0003,4.78501]
[1776823388941,39.97,76289.05,73.5,-0.15787,0.0003,4.79532]
[1776823389401,39.97,76288.23,73.5,-0.1581,0.0003,4.79982]
[1776823389645,39.97,76288.23,73.5,-0.1581,0.0003,4.79982]
[1776823389664,39.97,76288.23,73.5,-0.1581,0.0003,4.79982]
[1776823389905,39.97,76288.23,73.5,-0.1581,0.0003,4.79982]
[1776823390141,39.97,76254.24,73.5,-0.16865,0.00032,5.00331]
[1776823391143,39.97,76254.24,73.5,-0.16865,0.00032,5.00331]
[1776823391403,39.97,76254.24,73.5,-0.16865,0.00032,5.00331]
[1776823391409,39.97,76254.24,73.5,-0.16865,0.00032,5.00331]
[1776823391440,39.97,76254.24,73.5,-0.16865,0.00032,5.00331]
[1776823391440,39.97,76247.86,73.5,-0.17067,0.00032,5.04134]
[1776823391928,39.97,76247.86,73.5,-0.17067,0.00032,5.04134]
[1776823391933,39.97,76247.86,73.5,-0.17067,0.00032,5.04134]
[1776823392441,39.96,76247.77,73.5,-0.17069,0.00032,5.04166]
[1776823397798,39.96,76249.55,73.5,-0.17008,0.00032,5.03016]
[1776823398383,39.95,76256.49,73.5,-0.16785,0.00032,4.9883]
[1776823398718,39.95,76248.6,73.5,-0.17036,0.00032,5.03548]
[1776823403753,39.94,76247.21,73.5,-0.17075,0.00032,5.04269]
[1776823406403,39.94,76251.0,73.5,-0.1695,0.00032,5.0194]
[1776823407784,39.94,76252.36,73.5,-0.16907,0.00032,5.01126]
[1776823413827,39.93,76250.67,73.5,-0.1692,0.00032,5.00665]
[1776823418880,39.92,76249.29,73.5,-0.16961,0.00032,5.01417]
[1776823424907,39.91,76250.97,73.5,-0.169,0.00032,5.00275]
[1776823430141,39.9,76250.91,73.5,-0.16898,0.00032,5.0024]
[1776823430145,39.9,76254.27,73.5,-0.1679,0.00032,4.9821]
[1776823430949,39.9,76257.21,73.5,-0.16697,0.00032,4.96433]
[1776823433970,39.9,76260.41,73.5,-0.16594,0.00031,4.94479]
[1776823439005,39.89,76261.07,73.5,-0.1657,0.00031,4.9403]
[1776823444235,39.89,76260.41,73.5,-0.16589,0.00031,4.94384]
[1776823444576,39.89,76260.41,73.5,-0.16588,0.00031,4.94363]
[1776823444617,39.89,76260.41,73.5,-0.16588,0.00031,4.94363]
[1776823445048,39.89,76275.63,73.5,-0.16113,0.00031,4.85231]
[1776823445638,39.89,76275.63,73.5,-0.16113,0.00031,4.85231]
[1776823446055,39.89,76281.12,73.5,-0.15944,0.00031,4.81935]
[1776823447196,39.89,76281.12,73.5,-0.15944,0.00031,4.81935]
[1776823447205,39.89,76281.12,73.5,-0.15944,0.00031,4.81935]
[1776823449076,39.89,76290.62,73.5,-0.15656,0.0003,4.76246]
[1776823454111,39.89,76294.44,73.5,-0.15543,0.0003,4.74009]
[1776823455091,39.89,76294.44,73.5,-0.15543,0.0003,4.74009]
[1776823455118,39.89,76296.35,73.5,-0.15486,0.0003,4.72876]
[1776823457527,39.89,76293.67,73.5,-0.15566,0.0003,4.74474]
[1776823457528,39.89,76293.67,73.5,-0.15566,0.0003,4.74474]
[1776823458246,39.89,76293.67,73.5,-0.15566,0.0003,4.74474]
[1776823458266,39.89,76293.96,73.5,-0.15557,0.0003,4.74292]
[1776823459058,39.89,76293.96,73.5,-0.15557,0.0003,4.74292]
[1776823459274,39.89,76293.73,73.5,-0.15564,0.0003,4.74423]
[1776823461251,39.89,76293.64,73.5,-0.15566,0.0003,4.74469]
[1776823466482,39.89,76293.49,73.5,-0.15569,0.0003,4.7452]
[1776823468310,39.89,76294.15,73.5,-0.15548,0.0003,4.74108]
[1776823474255,39.88,76289.86,73.5,-0.15641,0.0003,4.75279]
[1776823477276,39.88,76293.06,73.5,-0.15543,0.0003,4.73329]
[1776823477703,39.88,76293.06,73.5,-0.15543,0.0003,4.73329]
[1776823478622,39.88,76292.73,73.5,-0.15552,0.0003,4.73519]
[1776823484090,39.87,76293.18,73.5,-0.15537,0.0003,4.73215]
[1776823484198,39.87,76293.18,73.5,-0.15537,0.0003,4.73215]
[1776823484268,39.87,76293.18,73.5,-0.15537,0.0003,4.73215]
[1776823484326,39.87,76296.77,73.5,-0.15429,0.0003,4.71052]
[1776823484827,39.87,76296.77,73.5,-0.15429,0.0003,4.71052]
[1776823485130,39.87,76296.77,73.5,-0.15429,0.0003,4.71052]
[1776823485333,39.87,76308.7,73.5,-0.15073,0.0003,4.63883]
[1776823490441,39.87,76311.15,73.5,-0.14997,0.00029,4.62341]
[1776823495476,39.86,76312.36,73.5,-0.14959,0.00029,4.61569]
[1776823500511,39.86,76312.8,73.5,-0.14944,0.00029,4.61267]
[1776823505546,39.86,76312.58,73.5,-0.14949,0.00029,4.61364]
[1776823510581,39.86,76313.49,73.5,-0.1492,0.00029,4.60784]
[1776823515616,39.85,76313.28,73.5,-0.14925,0.00029,4.60881]
[1776823520651,39.85,76312.79,73.5,-0.14938,0.00029,4.61145]
[1776823525771,39.85,76313.01,73.5,-0.14931,0.00029,4.60991]
[1776823525877,39.85,76313.01,73.5,-0.14931,0.00029,4.60991]
[1776823526160,39.85,76312.72,73.5,-0.14939,0.00029,4.61159]
[1776823526858,39.85,76298.25,73.5,-0.15369,0.0003,4.69864]
[1776823528262,39.85,76298.25,73.5,-0.15369,0.0003,4.69864]
[1776823528265,39.85,76298.25,73.5,-0.15369,0.0003,4.69864]
[1776823528364,39.85,76293.59,73.5,-0.1551,0.0003,4.72667]
[1776823533742,39.85,76291.22,73.5,-0.15547,0.0003,4.72727]
[1776823534749,39.85,76287.71,73.5,-0.15653,0.0003,4.74834]
[1776823538053,39.85,76283.35,73.5,-0.15785,0.00031,4.77437]
[1776823539303,39.85,76283.35,73.5,-0.15785,0.00031,4.77437]
[1776823545038,39.84,76280.81,73.5,-0.1586,0.00031,4.78905]
[1776823547840,39.84,76284.72,73.5,-0.15738,0.00031,4.76512]
[1776823549854,39.84,76290.13,73.5,-0.15573,0.0003,4.73247]
[1776823551002,39.84,76290.13,73.5,-0.15573,0.0003,4.73247]
[1776823551721,39.84,76290.86,73.5,-0.15551,0.0003,4.72805]
[1776823557910,39.84,76291.56,73.5,-0.15529,0.0003,4.72371]
[1776823563578,39.83,76291.2,73.5,-0.15539,0.0003,4.72579]
[1776823563611,39.83,76291.2,73.5,-0.15539,0.0003,4.72579]
[1776823564635,39.83,76297.78,73.5,-0.15341,0.0003,4.68619]
[1776823564959,39.83,76301.49,73.5,-0.15229,0.0003,4.66371]
[1776823565973,39.83,76301.49,73.5,-0.15229,0.0003,4.66371]
[1776823566973,39.83,76305.16,73.5,-0.15118,0.0003,4.64136]
[1776823568987,39.83,76302.09,73.5,-0.15208,0.0003,4.65955]
[1776823570262,39.83,76296.04,73.5,-0.15389,0.0003,4.69578]
[1776823575484,39.82,76296.75,73.5,-0.15364,0.0003,4.69077]
[1776823576511,39.82,76302.54,73.5,-0.15188,0.0003,4.65548]
[1776823577044,39.82,76305.6,73.5,-0.15097,0.0003,4.63708]
[1776823581072,39.81,76300.06,73.5,-0.1526,0.0003,4.66996]
[1776823583590,39.81,76300.06,73.5,-0.15258,0.0003,4.66966]
[1776823583628,39.81,76300.06,73.5,-0.15258,0.0003,4.66966]
[1776823583654,39.81,76300.06,73.5,-0.15258,0.0003,4.66966]
[1776823583850,39.81,76299.48,73.5,-0.15276,0.0003,4.67315]
[1776823584004,39.81,76299.48,73.5,-0.15276,0.0003,4.67315]
[1776823584276,39.81,76299.48,73.5,-0.15276,0.0003,4.67315]
[1776823584448,39.81,76280.46,73.5,-0.15852,0.00031,4.7874]
[1776823584836,39.81,76280.46,73.5,-0.15852,0.00031,4.7874]
[1776823585591,39.81,76280.46,73.5,-0.15852,0.00031,4.7874]
[1776823585594,39.81,76280.46,73.5,-0.15852,0.00031,4.7874]
[1776823585213,39.81,76275.19,73.5,-0.16014,0.00031,4.81918]
[1776823586107,39.81,76278.06,73.5,-0.15926,0.00031,4.80196]
[1776823591142,39.81,76277.94,73.5,-0.15897,0.00031,4.78936]
[1776823591893,39.81,76277.94,73.5,-0.15897,0.00031,4.78936]
[1776823591898,39.81,76277.94,73.5,-0.15897,0.00031,4.78936]
[1776823591924,39.81,76277.94,73.5,-0.15897,0.00031,4.78936]
[1776823592025,39.81,76277.94,73.5,-0.15897,0.00031,4.78936]
[1776823592654,39.81,76268.31,73.5,-0.16195,0.00031,4.84732]
[1776823593156,39.81,76260.67,73.5,-0.16434,0.00031,4.89325]
[1776823596177,39.81,76267.13,73.5,-0.16231,0.00031,4.85428]
[1776823597357,39.81,76267.13,73.5,-0.16231,0.00031,4.85428]
[1776823597570,39.81,76267.13,73.5,-0.16231,0.00031,4.85428]
[1776823597571,39.81,76267.13,73.5,-0.16231,0.00031,4.85428]
[1776823600330,39.81,76266.49,73.5,-0.16251,0.00031,4.85813]
[1776823601668,39.81,76273.77,73.5,-0.16025,0.00031,4.81434]
[1776823601669,39.81,76273.77,73.5,-0.16025,0.00031,4.81434]
[1776823607254,39.81,76274.92,73.5,-0.15991,0.00031,4.80777]
[1776823612289,39.82,76275.91,73.5,-0.15962,0.00031,4.80211]
[1776823615436,39.82,76275.38,73.5,-0.15979,0.00031,4.80543]
[1776823615450,39.82,76275.38,73.5,-0.15979,0.00031,4.80543]
[1776823615656,39.82,76275.38,73.5,-0.15979,0.00031,4.80543]
[1776823615991,39.82,76275.37,73.5,-0.1598,0.00031,4.80562]
[1776823616318,39.82,76286.21,73.5,-0.15647,0.0003,4.74043]
[1776823616801,39.82,76286.21,73.5,-0.15647,0.0003,4.74043]
[1776823616823,39.82,76286.21,73.5,-0.15647,0.0003,4.74043]
[1776823616842,39.82,76286.21,73.5,-0.15647,0.0003,4.74043]
[1776823617182,39.82,76286.21,73.5,-0.15647,0.0003,4.74043]
[1776823617571,39.82,76295.62,73.5,-0.15363,0.0003,4.68402]
[1776823617906,39.82,76295.62,73.5,-0.15363,0.0003,4.68402]
[1776823618332,39.82,76300.11,73.5,-0.15229,0.0003,4.65702]
[1776823620424,39.82,76299.31,73.5,-0.15251,0.0003,4.6616]
[1776823621353,39.82,76303.29,73.5,-0.15132,0.0003,4.63756]
[1776823622360,39.82,76307.44,73.5,-0.15008,0.0003,4.61251]
[1776823623367,39.82,76310.66,73.5,-0.14913,0.00029,4.59308]
[1776823624089,39.82,76310.66,73.5,-0.14913,0.00029,4.59308]
[1776823629418,39.81,76308.74,73.5,-0.14969,0.0003,4.60446]
[1776823633446,39.81,76302.43,73.5,-0.15155,0.0003,4.64224]
[1776823634496,39.81,76302.43,73.5,-0.15155,0.0003,4.64224]
[1776823634501,39.81,76302.43,73.5,-0.15155,0.0003,4.64224]
[1776823635459,39.81,76305.44,73.5,-0.15065,0.0003,4.62402]
[1776823640495,39.81,76305.8,73.5,-0.15053,0.0003,4.62147]
[1776823645530,39.81,76306.41,73.5,-0.15033,0.0003,4.61742]
[1776823650565,39.8,76305.71,73.5,-0.15052,0.0003,4.6213]
[1776823653924,39.8,76301.95,73.5,-0.15129,0.0003,4.63024]
[1776823654285,39.8,76301.95,73.5,-0.15129,0.0003,4.63024]
[1776823654593,39.8,76298.42,73.5,-0.15235,0.0003,4.6516]
[1776823656023,39.8,76297.57,73.5,-0.15261,0.0003,4.65681]
[1776823656607,39.8,76294.29,73.5,-0.15359,0.0003,4.67642]
[1776823660635,39.8,76301.14,73.5,-0.15151,0.0003,4.63462]
[1776823662649,39.8,76308.6,73.5,-0.14928,0.0003,4.5896]
[1776823667684,39.8,76311.05,73.5,-0.14855,0.00029,4.57477]
[1776823670722,39.8,76311.11,73.5,-0.14853,0.00029,4.57437]
[1776823670705,39.8,76323.07,73.5,-0.14504,0.00029,4.50255]
[1776823671374,39.8,76323.07,73.5,-0.14504,0.00029,4.50255]
[1776823671712,39.8,76328.92,73.5,-0.14334,0.00029,4.46743]
[1776823674527,39.8,76331.0,73.5,-0.14276,0.00029,4.45532]
[1776823679768,39.81,76332.77,73.5,-0.1423,0.00029,4.44564]
[1776823684803,39.81,76332.38,73.5,-0.14245,0.00029,4.44876]
[1776823689838,39.82,76331.37,73.5,-0.14277,0.00029,4.45553]
[1776823691618,39.82,76331.37,73.5,-0.14277,0.00029,4.45553]
[1776823691630,39.82,76331.37,73.5,-0.14277,0.00029,4.45553]
[1776823691971,39.82,76331.41,73.5,-0.14277,0.00029,4.45558]
[1776823691973,39.82,76331.41,73.5,-0.14277,0.00029,4.45558]
[1776823693691,39.82,76331.41,73.5,-0.14277,0.00029,4.45558]
[1776823692859,39.82,76328.09,73.5,-0.14374,0.00029,4.47561]
[1776823698781,39.83,76327.59,73.5,-0.14391,0.00029,4.47915]
[1776823704415,39.83,76329.11,73.5,-0.1435,0.00029,4.47062]
[1776823706034,39.83,76330.75,73.5,-0.14304,0.00029,4.46105]
[1776823707420,39.83,76330.33,73.5,-0.14316,0.00029,4.4637]
[1776823707949,39.83,76330.32,73.5,-0.14317,0.00029,4.46389]
[1776823707964,39.84,76330.5,73.5,-0.14313,0.00029,4.46295]
[1776823710985,39.84,76325.81,73.5,-0.14449,0.00029,4.4914]
[1776823714006,39.84,76328.11,73.5,-0.1435,0.00029,4.46439]
[1776823719617,39.84,76325.58,73.5,-0.14426,0.00029,4.48001]
[1776823725083,39.85,76331.87,73.5,-0.14248,0.00029,4.443]
[1776823730118,39.86,76333.96,73.5,-0.14192,0.00029,4.43131]
[1776823735153,39.86,76334.59,73.5,-0.14178,0.00029,4.42837]
[1776823740188,39.87,76334.63,73.5,-0.14181,0.00029,4.42896]
[1776823745223,39.87,76334.23,73.5,-0.14196,0.00029,4.43216]
[1776823750258,39.88,76334.36,73.5,-0.14196,0.00029,4.43218]
[1776823752821,39.88,76334.33,73.5,-0.14197,0.00029,4.43252]
[1776823753290,39.88,76334.67,73.5,-0.14189,0.00029,4.43081]
[1776823753342,39.88,76340.3,73.5,-0.14029,0.00028,4.39717]
[1776823754078,39.88,76340.3,73.5,-0.14029,0.00028,4.39717]
[1776823755202,39.89,76343.08,73.5,-0.13953,0.00028,4.38101]
[1776823755255,39.89,76343.08,73.5,-0.13953,0.00028,4.38101]
[1776823755792,39.89,76344.22,73.5,-0.1392,0.00028,4.37421]
[1776823755863,39.89,76344.22,73.5,-0.1392,0.00028,4.37421]
[1776823756825,39.89,76344.22,73.5,-0.1392,0.00028,4.37421]
[1776823757541,39.89,76352.75,73.5,-0.13683,0.00028,4.32359]
[1776823761591,39.89,76354.53,73.5,-0.13635,0.00028,4.31333]
[1776823762188,39.89,76351.95,73.5,-0.13707,0.00028,4.32876]
[1776823763270,39.89,76350.54,73.5,-0.13746,0.00028,4.33717]
[1776823763787,39.9,76347.72,73.5,-0.13827,0.00028,4.3543]
[1776823764359,39.9,76339.3,73.5,-0.14064,0.00028,4.40454]
[1776823769394,39.9,76340.79,73.5,-0.14027,0.00028,4.39667]
[1776823771408,39.91,76344.69,73.5,-0.13885,0.00028,4.36033]
[1776823774429,39.91,76347.88,73.5,-0.13799,0.00028,4.3421]
[1776823779464,39.92,76348.34,73.5,-0.13792,0.00028,4.34078]
[1776823785506,39.94,76348.3,73.5,-0.13801,0.00028,4.3427]
[1776823787520,39.94,76352.34,73.5,-0.13691,0.00028,4.31921]
[1776823789534,39.95,76358.43,73.5,-0.13525,0.00028,4.28361]
[1776823790054,39.95,76358.43,73.5,-0.13525,0.00028,4.28361]
[1776823790769,39.95,76358.43,73.5,-0.13525,0.00028,4.28361]
[1776823790788,39.95,76361.36,73.5,-0.13446,0.00028,4.26665]
[1776823795576,39.95,76365.71,73.5,-0.13326,0.00027,4.24068]
[1776823800610,39.95,76365.39,73.5,-0.13335,0.00027,4.24257]
[1776823802739,39.95,76365.89,73.5,-0.13321,0.00027,4.2396]
[1776823804218,39.95,76366.97,73.5,-0.13292,0.00027,4.23318]
[1776823804704,39.95,76371.54,73.5,-0.13167,0.00027,4.20611]
[1776823806802,39.95,76377.97,73.5,-0.12994,0.00027,4.16817]
[1776823807666,39.95,76377.97,73.5,-0.12994,0.00027,4.16817]
[1776823807758,39.95,76380.67,73.5,-0.12922,0.00027,4.15231]
[1776823812696,39.95,76383.93,73.5,-0.12837,0.00027,4.13354]
[1776823816543,39.96,76384.28,73.5,-0.1283,0.00027,4.13198]
[1776823816563,39.96,76384.28,73.5,-0.1283,0.00027,4.13198]
[1776823816725,39.96,76388.3,73.5,-0.12724,0.00026,4.10829]
[1776823818739,39.96,76392.47,73.5,-0.12616,0.00026,4.08417]
[1776823821760,39.96,76397.64,73.5,-0.12483,0.00026,4.05435]
[1776823826795,39.97,76401.63,73.5,-0.12384,0.00026,4.03213]
[1776823831830,39.98,76403.44,73.5,-0.12309,0.00026,4.00945]
[1776823833847,39.99,76419.07,73.5,-0.11912,0.00025,3.9188]
[1776823835074,39.99,76422.16,73.5,-0.11836,0.00025,3.90125]
[1776823835861,39.99,76432.18,73.5,-0.11586,0.00025,3.84316]
[1776823836868,40.03,76440.96,73.5,-0.11394,0.00024,3.79816]
[1776823837889,40.03,76440.96,73.5,-0.11394,0.00024,3.79816]
[1776823837912,40.03,76440.96,73.5,-0.11394,0.00024,3.79816]
[1776823838017,40.03,76440.96,72.6,-0.11394,0.00024,3.79816]
[1776823837876,40.03,76467.7,72.6,-0.10753,0.00023,3.64519]
[1776823838164,40.03,76467.7,72.6,-0.10753,0.00023,3.64519]
[1776823838701,40.03,76467.7,72.6,-0.10753,0.00023,3.64519]
[1776823838779,40.03,76467.7,72.6,-0.10753,0.00023,3.64519]
[1776823838888,40.1,76482.97,72.6,-0.10435,0.00023,3.5677]
[1776823839213,40.1,76482.97,72.6,-0.10435,0.00023,3.5677]
[1776823839297,40.1,76482.97,72.6,-0.10435,0.00023,3.5677]
[1776823839892,40.1,76496.05,72.6,-0.10139,0.00022,3.49436]
[1776823840559,40.1,76496.05,72.6,-0.10139,0.00022,3.49436]
[1776823841011,40.2,76493.48,72.6,-0.10257,0.00023,3.52373]
[1776823841472,40.2,76493.48,72.6,-0.10257,0.00023,3.52373]
[1776823843246,40.31,76493.21,72.6,-0.10322,0.00023,3.54001]
[1776823843892,40.31,76493.21,72.6,-0.10322,0.00023,3.54001]
[1776823843895,40.31,76493.21,72.6,-0.10322,0.00023,3.54001]
[1776823847286,40.46,76492.58,72.6,-0.10421,0.00023,3.5647]
[1776823848012,40.51,76492.98,72.6,-0.1044,0.00023,3.5692]
[1776823848274,40.51,76492.98,72.6,-0.1044,0.00023,3.5692]
[1776823850282,40.61,76496.46,72.6,-0.10414,0.00023,3.56309]
[1776823851238,40.66,76498.47,72.6,-0.10396,0.00023,3.55858]
[1776823851286,40.66,76498.47,72.6,-0.10396,0.00023,3.55858]
[1776823851295,40.66,76498.47,72.6,-0.10396,0.00023,3.55858]
[1776823851316,40.66,76498.47,72.6,-0.10396,0.00023,3.55858]
[1776823851345,40.66,76498.47,72.7,-0.10396,0.00023,3.55858]
[1776823851454,40.66,76498.47,72.9,-0.10396,0.00023,3.55858]
[1776823851474,40.66,76498.47,72.9,-0.10396,0.00023,3.55858]
[1776823851588,40.66,76498.47,73.7,-0.10396,0.00023,3.55858]
[1776823851709,40.66,76498.47,73.7,-0.10396,0.00023,3.55858]
[1776823851802,40.66,76498.47,73.7,-0.10396,0.00023,3.55858]
[1776823851917,40.66,76498.47,73.7,-0.10396,0.00023,3.55858]
[1776823852057,40.66,76498.47,73.7,-0.10396,0.00023,3.55858]
[1776823852327,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852494,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852524,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852621,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852695,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852714,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852892,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852935,40.7,76503.45,73.7,-0.10311,0.00022,3.53769]
[1776823852824,40.7,76556.09,73.7,-0.09182,0.00021,3.25151]
[1776823853531,40.7,76556.09,73.7,-0.09182,0.00021,3.25151]
[1776823853900,40.7,76556.09,73.7,-0.09182,0.00021,3.25151]
[1776823853923,40.71,76578.78,73.7,-0.08729,0.0002,3.13229]
[1776823854007,40.71,76578.78,73.7,-0.08729,0.0002,3.13229]
[1776823854132,40.71,76578.78,73.7,-0.08729,0.0002,3.13229]
[1776823854274,40.71,76578.78,73.7,-0.08729,0.0002,3.13229]
[1776823854394,40.71,76578.78,73.7,-0.08729,0.0002,3.13229]
[1776823854884,40.71,76578.78,73.7,-0.08729,0.0002,3.13229]
[1776823854859,40.76,76574.38,73.7,-0.08843,0.0002,3.16255]
[1776823855832,40.81,76568.75,73.7,-0.0898,0.0002,3.19884]
[1776823856145,40.81,76568.75,73.7,-0.0898,0.0002,3.19884]
[1776823856619,40.85,76572.92,73.7,-0.08919,0.0002,3.18277]
[1776823857089,40.85,76572.92,73.7,-0.08919,0.0002,3.18277]
[1776823857286,40.85,76572.92,73.7,-0.08919,0.0002,3.18277]
[1776823857384,40.85,76572.92,73.7,-0.08919,0.0002,3.18277]
[1776823857650,40.85,76572.92,73.7,-0.08919,0.0002,3.18277]
[1776823857657,40.85,76572.92,73.7,-0.08919,0.0002,3.18277]
[1776823857804,40.94,76577.47,73.7,-0.08876,0.0002,3.17138]
[1776823859543,40.94,76578.62,73.7,-0.08853,0.0002,3.16534]
[1776823859866,40.94,76578.62,73.7,-0.08853,0.0002,3.16534]
[1776823859647,40.98,76579.14,73.7,-0.08864,0.0002,3.16842]
[1776823861236,40.98,76579.14,73.7,-0.08864,0.0002,3.16842]
[1776823860282,40.98,76588.04,73.7,-0.08689,0.0002,3.1219]
[1776823861695,40.98,76588.04,73.7,-0.08689,0.0002,3.1219]
[1776823861702,40.98,76588.04,73.7,-0.08689,0.0002,3.1219]
[1776823861754,40.98,76588.04,73.7,-0.08689,0.0002,3.1219]
[1776823861789,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823862596,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823862747,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823862985,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823863541,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823863637,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823863789,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823863922,41.03,76592.87,73.7,-0.08618,0.00019,3.10306]
[1776823863923,41.03,76602.47,73.7,-0.08433,0.00019,3.05343]
[1776823864067,41.03,76602.47,73.7,-0.08433,0.00019,3.05343]
[1776823864147,41.03,76602.47,73.7,-0.08433,0.00019,3.05343]
[1776823863960,41.06,76638.82,73.7,-0.07776,0.00018,2.87345]
[1776823864823,41.06,76638.82,73.7,-0.07776,0.00018,2.87345]
[1776823865404,41.06,76638.82,73.7,-0.07776,0.00018,2.87345]
[1776823865006,41.06,76665.24,73.7,-0.07313,0.00017,2.74301]
[1776823866002,41.06,76665.24,73.7,-0.07313,0.00017,2.74301]
[1776823866068,41.06,76684.26,73.7,-0.06993,0.00017,2.65108]
[1776823866306,41.06,76684.26,73.7,-0.06993,0.00017,2.65108]
[1776823866389,41.06,76684.26,73.7,-0.06993,0.00017,2.65108]
[1776823866914,41.06,76684.26,73.7,-0.06993,0.00017,2.65108]
[1776823867060,41.09,76668.24,73.7,-0.07276,0.00017,2.73259]
[1776823868061,41.17,76649.07,73.7,-0.07648,0.00018,2.83781]
[1776823868798,41.21,76657.87,73.7,-0.07513,0.00017,2.79977]
[1776823869191,41.21,76675.13,73.7,-0.07217,0.00017,2.71566]
[1776823870936,41.3,76678.75,73.7,-0.07202,0.00017,2.71146]
[1776823871580,41.3,76678.75,73.7,-0.07202,0.00017,2.71146]
[1776823872762,41.3,76675.89,73.7,-0.0725,0.00017,2.72526]
[1776823872850,41.4,76689.83,73.7,-0.07064,0.00017,2.67198]
[1776823873869,41.4,76689.83,73.7,-0.07064,0.00017,2.67198]
[1776823873956,41.4,76689.83,73.7,-0.07064,0.00017,2.67198]
[1776823873980,41.4,76689.83,73.7,-0.07064,0.00017,2.67198]
[1776823874007,41.4,76689.83,73.7,-0.07064,0.00017,2.67198]
[1776823874791,41.5,76678.9,73.7,-0.07293,0.00017,2.73769]
[1776823875408,41.5,76678.9,73.7,-0.07293,0.00017,2.73769]
[1776823875456,41.5,76678.9,73.7,-0.07293,0.00017,2.73769]
[1776823875469,41.5,76678.9,73.7,-0.07293,0.00017,2.73769]
[1776823876128,41.52,76674.97,73.7,-0.07369,0.00017,2.75931]
[1776823876215,41.52,76674.97,73.7,-0.07369,0.00017,2.75931]
[1776823876240,41.52,76670.87,73.7,-0.07439,0.00017,2.77918]
[1776823878096,41.52,76670.87,73.7,-0.07439,0.00017,2.77918]
[1776823878260,41.55,76681.93,73.7,-0.07267,0.00017,2.73039]
[1776823880072,41.59,76686.8,73.7,-0.07207,0.00017,2.71336]
[1776823881100,41.59,76686.8,73.7,-0.07207,0.00017,2.71336]
[1776823881109,41.59,76686.8,73.7,-0.07207,0.00017,2.71336]
[1776823882997,41.64,76688.48,73.7,-0.07202,0.00017,2.71184]
[1776823883296,41.67,76694.11,73.7,-0.0712,0.00017,2.68837]
[1776823884727,41.67,76694.11,73.7,-0.0712,0.00017,2.68837]
[1776823884862,41.67,76694.11,73.7,-0.0712,0.00017,2.68837]
[1776823885837,41.72,76693.63,73.7,-0.07152,0.00017,2.69768]
[1776823885930,41.74,76686.49,73.7,-0.07281,0.00017,2.73462]
[1776823886674,41.74,76681.25,73.7,-0.07369,0.00017,2.75977]
[1776823888141,41.77,76674.57,73.7,-0.07498,0.00017,2.79629]
[1776823888330,41.77,76687.8,73.7,-0.07274,0.00017,2.73262]
[1776823889325,41.77,76687.8,73.7,-0.07274,0.00017,2.73262]
[1776823889573,41.79,76696.99,73.7,-0.07131,0.00016,2.69166]
[1776823890576,41.79,76696.99,73.7,-0.07131,0.00016,2.69166]
[1776823890764,41.79,76696.99,73.7,-0.07131,0.00016,2.69166]
[1776823890855,41.79,76696.99,73.7,-0.07131,0.00016,2.69166]
[1776823890972,41.79,76696.99,73.7,-0.07131,0.00016,2.69166]
[1776823890994,41.81,76717.18,73.7,-0.06816,0.00016,2.60024]
[1776823891323,41.81,76717.18,73.7,-0.06816,0.00016,2.60024]
[1776823891688,41.81,76717.18,73.7,-0.06816,0.00016,2.60024]
[1776823891690,41.81,76717.18,73.7,-0.06816,0.00016,2.60024]
[1776823891692,41.81,76717.18,73.7,-0.06816,0.00016,2.60024]
[1776823891722,41.81,76717.18,73.7,-0.06816,0.00016,2.60024]
[1776823891807,41.85,76748.08,73.7,-0.06326,0.00015,2.45182]
[1776823892275,41.85,76748.08,73.7,-0.06326,0.00015,2.45182]
[1776823893006,41.9,76738.49,73.7,-0.06495,0.00015,2.50216]
[1776823893553,41.9,76738.49,73.7,-0.06495,0.00015,2.50216]
[1776823893615,41.9,76738.49,73.7,-0.06495,0.00015,2.50216]
[1776823894117,41.9,76738.49,73.7,-0.06495,0.00015,2.50216]
[1776823894130,41.95,76744.48,73.7,-0.06425,0.00015,2.48129]
[1776823894908,41.95,76744.48,73.7,-0.06425,0.00015,2.48129]
[1776823895034,42.05,76757.66,73.7,-0.06273,0.00015,2.4361]
[1776823895652,42.05,76757.66,73.7,-0.06273,0.00015,2.4361]
[1776823895697,42.05,76757.66,73.7,-0.06273,0.00015,2.4361]
[1776823896349,42.05,76760.6,73.7,-0.0623,0.00015,2.423]
[1776823896392,42.05,76760.6,73.7,-0.0623,0.00015,2.423]
[1776823896671,42.05,76760.6,73.7,-0.0623,0.00015,2.423]
[1776823896797,42.11,76765.03,73.7,-0.06189,0.00015,2.41079]
[1776823897375,42.11,76765.03,73.7,-0.06189,0.00015,2.41079]
[1776823897790,42.14,76774.24,73.7,-0.06068,0.00014,2.37421]
[1776823898259,42.14,76774.24,73.7,-0.06068,0.00014,2.37421]
[1776823899353,42.2,76776.18,73.7,-0.06066,0.00014,2.37367]
[1776823899779,42.2,76776.18,73.7,-0.06066,0.00014,2.37367]
[1776823899826,42.2,76776.18,73.7,-0.06066,0.00014,2.37367]
[1776823900182,42.25,76773.26,73.7,-0.06135,0.00015,2.39445]
[1776823901103,42.37,76778.06,73.7,-0.06117,0.00014,2.38913]
[1776823901195,42.37,76778.06,73.7,-0.06117,0.00014,2.38913]
[1776823901527,42.37,76778.06,73.7,-0.06117,0.00014,2.38913]
[1776823902446,42.37,76777.91,73.7,-0.06119,0.00014,2.38979]
[1776823902700,42.37,76777.91,73.7,-0.06119,0.00014,2.38979]
[1776823902989,42.37,76777.91,73.7,-0.06119,0.00014,2.38979]
[1776823903480,42.49,76766.63,73.7,-0.06335,0.00015,2.45505]
[1776823904863,42.49,76766.63,73.7,-0.06335,0.00015,2.45505]
[1776823906091,42.56,76779.66,73.7,-0.06174,0.00014,2.40654]
[1776823906208,42.56,76779.66,73.7,-0.06174,0.00014,2.40654]
[1776823906604,42.56,76779.66,73.7,-0.06174,0.00014,2.40654]
[1776823906732,42.56,76779.66,73.7,-0.06174,0.00014,2.40654]
[1776823907025,42.61,76800.89,73.7,-0.05897,0.00014,2.32251]
[1776823907948,42.61,76807.39,73.7,-0.05807,0.00014,2.29478]
[1776823908212,42.61,76807.39,73.7,-0.05807,0.00014,2.29478]
[1776823909165,42.67,76814.31,73.7,-0.05738,0.00014,2.2733]
[1776823909607,42.67,76814.31,73.7,-0.05738,0.00014,2.2733]
[1776823910059,42.72,76826.91,73.7,-0.05586,0.00013,2.22629]
[1776823910504,42.72,76826.91,73.7,-0.05586,0.00013,2.22629]
[1776823911190,42.72,76826.91,73.7,-0.05586,0.00013,2.22629]
[1776823910560,42.72,76818.59,73.7,-0.057,0.00014,2.26176]
[1776823911228,42.72,76818.59,73.7,-0.057,0.00014,2.26176]
[1776823911349,42.72,76818.59,73.7,-0.057,0.00014,2.26176]
[1776823912000,42.72,76818.59,73.7,-0.057,0.00014,2.26176]
[1776823912108,42.72,76818.59,73.7,-0.057,0.00014,2.26176]
[1776823912575,42.79,76812.19,73.7,-0.05814,0.00014,2.29714]
[1776823914332,42.85,76810.88,73.7,-0.05858,0.00014,2.31051]
[1776823915596,42.97,76803.49,73.7,-0.06011,0.00014,2.35765]
[1776823917240,43.03,76801.84,73.7,-0.0606,0.00014,2.37253]
[1776823918048,43.08,76811.32,73.7,-0.05952,0.00014,2.33967]
[1776823918617,43.09,76826.43,73.7,-0.05746,0.00014,2.2764]
[1776823919625,43.09,76833.17,73.7,-0.05658,0.00013,2.24886]
[1776823920277,43.09,76833.17,73.7,-0.05658,0.00013,2.24886]
[1776823920488,43.09,76833.17,73.7,-0.05658,0.00013,2.24886]
[1776823921148,43.09,76833.17,73.7,-0.05658,0.00013,2.24886]
[1776823921027,43.1,76844.0,73.7,-0.05516,0.00013,2.20477]
[1776823921876,43.1,76856.48,73.7,-0.05356,0.00013,2.15426]
[1776823922605,43.1,76856.48,73.7,-0.05356,0.00013,2.15426]
[1776823922728,43.1,76856.48,73.7,-0.05356,0.00013,2.15426]
[1776823922896,43.1,76856.48,73.7,-0.05356,0.00013,2.15426]
[1776823922938,43.1,76853.41,73.7,-0.05397,0.00013,2.16711]
[1776823923359,43.1,76853.41,73.7,-0.05397,0.00013,2.16711]
[1776823923670,43.13,76846.34,73.7,-0.05501,0.00013,2.19982]
[1776823925161,43.14,76838.82,73.7,-0.05604,0.00013,2.23204]
[1776823925435,43.14,76838.82,73.7,-0.05604,0.00013,2.23204]
[1776823927119,43.14,76836.85,73.7,-0.0563,0.00013,2.24019]
[1776823927174,43.15,76826.43,73.7,-0.05773,0.00014,2.28471]
[1776823927690,43.15,76819.58,73.7,-0.05867,0.00014,2.3135]
[1776823931189,43.16,76823.11,73.7,-0.05821,0.00014,2.29965]
[1776823932833,43.17,76829.32,73.7,-0.05742,0.00013,2.27517]
[1776823933735,43.17,76835.09,73.7,-0.05667,0.00013,2.25172]
[1776823934458,43.17,76835.09,73.7,-0.05667,0.00013,2.25172]
[1776823934782,43.17,76835.09,73.7,-0.05667,0.00013,2.25172]
[1776823935827,43.18,76836.61,73.7,-0.05648,0.00013,2.24601]
[1776823937463,43.19,76834.03,73.7,-0.05686,0.00013,2.25791]
[1776823937469,43.19,76834.03,73.7,-0.05686,0.00013,2.25791]
[1776823938523,43.19,76831.13,73.7,-0.05727,0.00013,2.27056]
[1776823938771,43.2,76836.78,73.7,-0.05653,0.00013,2.24765]
[1776823939431,43.2,76836.78,73.7,-0.05653,0.00013,2.24765]
[1776823939785,43.2,76836.78,73.7,-0.05653,0.00013,2.24765]
[1776823939801,43.26,76843.48,73.7,-0.05589,0.00013,2.22769]
[1776823941020,43.26,76843.48,73.7,-0.05589,0.00013,2.22769]
[1776823942699,43.27,76842.7,73.7,-0.05603,0.00013,2.23215]
[1776823943206,43.27,76853.98,73.7,-0.05459,0.00013,2.18695]
[1776823943987,43.27,76864.59,73.7,-0.05323,0.00013,2.14408]
[1776823945192,43.31,76869.77,73.7,-0.05273,0.00013,2.12816]
[1776823948657,43.38,76867.33,73.7,-0.05331,0.00013,2.14664]
[1776823948768,43.38,76867.33,73.7,-0.05331,0.00013,2.14664]
[1776823948842,43.41,76859.26,73.7,-0.05448,0.00013,2.18342]
[1776823949313,43.41,76859.26,73.7,-0.05448,0.00013,2.18342]
[1776823949819,43.41,76859.26,73.7,-0.05448,0.00013,2.18342]
[1776823949972,43.42,76853.62,73.7,-0.05522,0.00013,2.20672]
[1776823950719,43.42,76853.62,73.7,-0.05522,0.00013,2.20672]
[1776823951092,43.42,76853.62,73.7,-0.05522,0.00013,2.20672]
[1776823951157,43.48,76840.66,73.7,-0.05691,0.00013,2.25626]
[1776823951727,43.48,76840.66,73.7,-0.05691,0.00013,2.25626]
[1776823952333,43.53,76843.91,73.7,-0.05672,0.00013,2.25051]
[1776823952713,43.53,76843.91,73.7,-0.05672,0.00013,2.25051]
[1776823952872,43.59,76838.91,73.7,-0.05763,0.00013,2.27879]
[1776823954796,43.65,76839.73,73.7,-0.05777,0.00013,2.28304]
[1776823955081,43.65,76839.73,73.7,-0.05777,0.00013,2.28304]
[1776823955675,43.77,76837.01,73.7,-0.05863,0.00014,2.3096]
[1776823956099,43.77,76837.01,73.7,-0.05863,0.00014,2.3096]
[1776823956159,43.83,76827.39,73.7,-0.06019,0.00014,2.35744]
[1776823957630,43.83,76824.82,73.7,-0.06055,0.00014,2.36825]
[1776823957917,43.89,76815.98,73.7,-0.06203,0.00014,2.41301]
[1776823960937,43.9,76811.35,73.7,-0.06275,0.00014,2.43475]
[1776823962337,43.95,76809.93,73.7,-0.06316,0.00014,2.44708]
[1776823963174,43.95,76809.93,73.7,-0.06316,0.00014,2.44708]
[1776823962951,43.96,76825.97,73.7,-0.06092,0.00014,2.37957]
[1776823963958,43.96,76830.46,73.7,-0.06032,0.00014,2.36128]
[1776823964268,43.96,76830.46,73.7,-0.06032,0.00014,2.36128]
[1776823965180,43.96,76830.46,73.7,-0.06032,0.00014,2.36128]
[1776823966345,44.02,76831.03,73.7,-0.06049,0.00014,2.36676]
[1776823966411,44.02,76831.03,73.7,-0.06049,0.00014,2.36676]
[1776823967187,44.03,76836.42,73.7,-0.05978,0.00014,2.34493]
[1776823967987,44.03,76861.53,73.7,-0.05644,0.00013,2.24234]
[1776823968721,44.03,76861.53,73.7,-0.05644,0.00013,2.24234]
[1776823969478,44.09,76862.33,73.7,-0.05657,0.00013,2.24642]
[1776823971244,44.15,76860.0,73.7,-0.05712,0.00013,2.26343]
[1776823972063,44.16,76857.43,73.7,-0.05748,0.00013,2.27444]
[1776823973063,44.16,76859.89,73.7,-0.05717,0.00013,2.26492]
[1776823973234,44.17,76873.08,73.7,-0.05549,0.00013,2.21259]
[1776823974069,44.17,76873.08,73.7,-0.05549,0.00013,2.21259]
[1776823974168,44.21,76878.39,73.7,-0.05499,0.00013,2.1972]
[1776823975575,44.21,76879.71,73.7,-0.05483,0.00013,2.19194]
[1776823976231,44.26,76889.79,73.7,-0.05375,0.00012,2.15805]
[1776823978075,44.29,76884.06,73.7,-0.05458,0.00013,2.18435]
[1776823978320,44.29,76884.06,73.7,-0.05458,0.00013,2.18435]
[1776823978635,44.29,76884.06,73.7,-0.05458,0.00013,2.18435]
[1776823979076,44.37,76870.1,73.7,-0.05671,0.00013,2.2508]
[1776823980195,44.37,76860.12,73.7,-0.05802,0.00013,2.29129]
[1776823980475,44.37,76860.12,73.7,-0.05802,0.00013,2.29129]
[1776823981106,44.37,76860.12,73.7,-0.05802,0.00013,2.29129]
[1776823981207,44.44,76873.55,73.7,-0.05651,0.00013,2.24483]
[1776823981641,44.44,76873.55,73.7,-0.05651,0.00013,2.24483]
[1776823982016,44.44,76873.55,73.7,-0.05651,0.00013,2.24483]
[1776823982101,44.48,76879.37,73.7,-0.05594,0.00013,2.22692]
[1776823982366,44.48,76879.37,73.7,-0.05594,0.00013,2.22692]
[1776823983154,44.48,76879.37,73.7,-0.05594,0.00013,2.22692]
[1776823983161,44.48,76879.37,73.7,-0.05594,0.00013,2.22692]
[1776823983255,44.53,76875.31,73.7,-0.05664,0.00013,2.24892]
[1776823984137,44.59,76865.27,73.7,-0.0582,0.00013,2.29699]
[1776823987158,44.76,76870.32,73.7,-0.05825,0.00013,2.29892]
[1776823990179,44.94,76861.96,73.7,-0.06008,0.00013,2.3551]
[1776823990437,44.94,76861.96,73.7,-0.06008,0.00013,2.3551]
[1776823992201,44.95,76852.22,73.7,-0.06145,0.00014,2.39653]
[1776823993208,44.96,76838.09,73.7,-0.06342,0.00014,2.45597]
[1776823994214,44.96,76833.67,73.7,-0.06406,0.00014,2.47506]
[1776823995222,44.96,76826.5,73.7,-0.0651,0.00014,2.50585]
[1776823995580,44.96,76826.5,73.7,-0.0651,0.00014,2.50585]
[1776823996229,44.97,76820.39,73.7,-0.06599,0.00014,2.53227]
[1776823997236,44.97,76810.19,73.7,-0.06749,0.00015,2.57638]
[1776824000778,44.98,76810.3,73.7,-0.06751,0.00015,2.57687]
[1776824000906,44.98,76810.3,73.7,-0.06751,0.00015,2.57687]
[1776824005297,44.99,76817.89,73.7,-0.06646,0.00015,2.54599]
[1776824005871,44.99,76817.89,73.7,-0.06646,0.00015,2.54599]
[1776824006298,44.99,76824.96,73.7,-0.06545,0.00014,2.51624]
[1776824011966,45.01,76827.81,73.7,-0.0651,0.00014,2.50589]
[1776824012341,45.01,76817.58,73.7,-0.06632,0.00015,2.5384]
[1776824014127,45.01,76817.58,73.7,-0.06632,0.00015,2.5384]
[1776824014135,45.02,76812.97,73.7,-0.06702,0.00015,2.55886]
[1776824015468,45.02,76805.94,73.7,-0.06807,0.00015,2.58944]
[1776824016451,45.02,76805.94,73.7,-0.06807,0.00015,2.58944]
[1776824018383,45.03,76796.97,73.7,-0.06944,0.00015,2.62917]
[1776824020397,45.03,76790.37,73.7,-0.07045,0.00015,2.65846]
[1776824022411,45.04,76782.12,73.7,-0.07173,0.00015,2.69507]
[1776824024850,45.04,76782.94,73.7,-0.0716,0.00015,2.6916]
[1776824026106,45.04,76771.95,73.7,-0.07332,0.00016,2.7406]
[1776824027062,45.04,76764.62,73.7,-0.07448,0.00016,2.7733]
[1776824028150,45.04,76758.66,73.7,-0.07543,0.00016,2.80005]
[1776824028347,45.04,76758.66,73.7,-0.07543,0.00016,2.80005]
[1776824028376,45.04,76758.66,73.7,-0.07543,0.00016,2.80005]
[1776824028612,45.04,76758.66,73.7,-0.07543,0.00016,2.80005]
[1776824028957,45.04,76758.66,73.7,-0.07543,0.00016,2.80005]
[1776824029270,45.04,76752.07,73.7,-0.0765,0.00016,2.83]
[1776824029723,45.04,76744.1,73.7,-0.0778,0.00016,2.86616]
[1776824031071,45.04,76744.1,73.7,-0.0778,0.00016,2.86616]
[1776824031155,45.04,76740.57,73.7,-0.07839,0.00017,2.88257]
[1776824032423,45.04,76742.76,73.7,-0.07803,0.00016,2.87258]
[1776824034985,45.05,76735.51,73.7,-0.07925,0.00017,2.9062]
[1776824035660,45.05,76735.51,73.7,-0.07925,0.00017,2.9062]
[1776824036343,45.05,76731.72,73.7,-0.0799,0.00017,2.92414]
[1776824037516,45.06,76726.51,73.7,-0.08079,0.00017,2.94857]
[1776824038523,45.06,76718.06,73.7,-0.08225,0.00017,2.98809]
[1776824039530,45.06,76712.29,73.7,-0.08325,0.00017,3.01529]
[1776824041781,45.07,76716.74,73.7,-0.08251,0.00017,2.99518]
[1776824042904,45.07,76720.71,73.7,-0.08184,0.00017,2.97708]
[1776824044565,45.08,76717.15,73.7,-0.08247,0.00017,2.99429]
[1776824045981,45.08,76717.15,73.7,-0.08247,0.00017,2.99429]
[1776824046225,45.08,76714.84,73.7,-0.08288,0.00017,3.00537]
[1776824046579,45.08,76728.52,73.7,-0.08057,0.00017,2.94232]
[1776824048593,45.08,76733.59,73.7,-0.07972,0.00017,2.91912]
[1776824051547,45.08,76732.14,73.7,-0.07997,0.00017,2.92593]
[1776824051613,45.08,76732.68,73.7,-0.07988,0.00017,2.92351]
[1776824054737,45.09,76727.15,73.7,-0.08085,0.00017,2.95024]
[1776824055659,45.09,76727.15,73.7,-0.08085,0.00017,2.95024]
[1776824055669,45.09,76727.15,73.7,-0.08085,0.00017,2.95024]
[1776824055768,45.1,76729.2,73.7,-0.08052,0.00017,2.94119]
[1776824056859,45.1,76729.2,73.7,-0.08052,0.00017,2.94119]
[1776824057113,45.1,76729.2,73.7,-0.08052,0.00017,2.94119]
[1776824057143,45.1,76733.39,73.7,-0.07982,0.00017,2.92197]
[1776824057670,45.1,76733.39,73.7,-0.07982,0.00017,2.92197]
[1776824057936,45.1,76733.39,73.7,-0.07982,0.00017,2.92197]
[1776824057997,45.1,76733.39,73.7,-0.07982,0.00017,2.92197]
[1776824058371,45.1,76791.95,73.7,-0.0705,0.00015,2.66002]
[1776824058418,45.1,76791.95,73.7,-0.0705,0.00015,2.66002]
[1776824058981,45.1,76791.95,73.7,-0.0705,0.00015,2.66002]
[1776824059279,45.1,76801.5,73.7,-0.06907,0.00015,2.61869]
[1776824059544,45.1,76801.5,73.7,-0.06907,0.00015,2.61869]
[1776824059586,45.1,76801.5,73.7,-0.06907,0.00015,2.61869]
[1776824060243,45.1,76801.5,73.7,-0.06907,0.00015,2.61869]
[1776824061001,45.1,76800.38,73.7,-0.06925,0.00015,2.62378]
[1776824062139,45.11,76791.02,73.7,-0.07067,0.00015,2.66494]
[1776824062692,45.11,76795.69,73.7,-0.06996,0.00015,2.64455]
[1776824067727,45.12,76796.25,73.7,-0.06992,0.00015,2.64314]
[1776824072355,45.12,76797.33,73.7,-0.06977,0.00015,2.63906]
[1776824072296,45.12,76790.51,73.7,-0.07054,0.00015,2.65708]
[1776824072571,45.12,76790.51,73.7,-0.07054,0.00015,2.65708]
[1776824072663,45.12,76790.51,73.7,-0.07054,0.00015,2.65708]
[1776824072881,45.12,76780.26,73.7,-0.07211,0.00015,2.70208]
[1776824073770,45.12,76775.96,73.7,-0.07278,0.00016,2.72119]
[1776824078805,45.13,76772.55,73.7,-0.07333,0.00016,2.73668]
[1776824084377,45.13,76770.99,73.7,-0.07358,0.00016,2.74389]
[1776824085459,45.13,76769.29,73.7,-0.07385,0.00016,2.75155]
[1776824085854,45.13,76767.28,73.7,-0.07417,0.00016,2.76055]
[1776824089882,45.14,76763.32,73.7,-0.07484,0.00016,2.77949]
[1776824093517,45.15,76763.05,73.7,-0.07492,0.00016,2.78157]
[1776824093969,45.15,76762.04,73.7,-0.07509,0.00016,2.78639]
[1776824095482,45.15,76762.69,73.7,-0.075,0.00016,2.78397]
[1776824096359,45.15,76762.69,73.7,-0.075,0.00016,2.78397]
[1776824095924,45.15,76753.84,73.7,-0.07642,0.00016,2.82373]
[1776824098945,45.16,76758.24,73.7,-0.07573,0.00016,2.80452]
[1776824101259,45.16,76758.88,73.7,-0.07564,0.00016,2.80185]
[1776824101309,45.16,76772.54,73.7,-0.07349,0.00016,2.74139]
[1776824101666,45.16,76772.54,73.7,-0.07349,0.00016,2.74139]
[1776824102258,45.17,76797.92,73.7,-0.0696,0.00015,2.63016]
[1776824102977,45.17,76801.84,73.7,-0.06901,0.00015,2.61317]
[1776824103984,45.17,76809.9,73.7,-0.06782,0.00015,2.57868]
[1776824108122,45.18,76808.47,73.7,-0.06807,0.00015,2.58576]
[1776824109471,45.18,76810.47,73.7,-0.06779,0.00015,2.57777]
[1776824109493,45.18,76810.47,73.7,-0.06779,0.00015,2.57777]
[1776824109494,45.18,76810.47,73.7,-0.06779,0.00015,2.57777]
[1776824109639,45.18,76810.47,73.7,-0.06779,0.00015,2.57777]
[1776824110579,45.18,76811.87,73.7,-0.06761,0.00015,2.57238]
[1776824112798,45.19,76813.65,73.7,-0.06737,0.00015,2.5654]
[1776824112988,45.19,76813.65,73.7,-0.06737,0.00015,2.5654]
[1776824113222,45.19,76813.65,73.7,-0.06737,0.00015,2.5654]
[1776824114343,45.2,76826.7,73.7,-0.0655,0.00014,2.51053]
[1776824115407,45.2,76832.34,73.7,-0.06471,0.00014,2.48715]
[1776824118082,45.21,76828.32,73.7,-0.06531,0.00014,2.50501]
[1776824120248,45.21,76827.14,73.7,-0.06549,0.00014,2.51045]
[1776824121692,45.22,76831.77,73.7,-0.06488,0.00014,2.49219]
[1776824124914,45.23,76828.28,73.7,-0.0654,0.00014,2.50779]
[1776824126796,45.24,76830.47,73.7,-0.06513,0.00014,2.49981]
[1776824127041,45.24,76830.47,73.7,-0.06513,0.00014,2.49981]
[1776824134272,45.26,76830.59,73.7,-0.06494,0.00014,2.49052]
[1776824135306,45.27,76826.98,73.7,-0.06549,0.00014,2.50661]
[1776824140236,45.28,76821.58,73.7,-0.06633,0.00014,2.53145]
[1776824143444,45.29,76822.7,73.7,-0.0662,0.00014,2.52744]
[1776824144384,45.29,76822.24,73.7,-0.06628,0.00014,2.52976]
[1776824144264,45.3,76826.97,73.7,-0.06561,0.00014,2.51012]
[1776824149300,45.31,76829.61,73.7,-0.0653,0.00014,2.50101]
[1776824151772,45.32,76830.05,73.7,-0.06526,0.00014,2.49999]
[1776824157362,45.34,76825.92,73.7,-0.06594,0.00014,2.51985]
[1776824157912,45.34,76825.92,73.7,-0.06594,0.00014,2.51985]
[1776824162397,45.35,76831.39,73.7,-0.06522,0.00014,2.4987]
[1776824164283,45.36,76829.92,73.7,-0.06544,0.00014,2.5053]
[1776824169449,45.38,76831.35,73.7,-0.06532,0.00014,2.50173]
[1776824171463,45.38,76827.39,73.7,-0.06591,0.00014,2.5192]
[1776824174542,45.39,76827.74,73.7,-0.0659,0.00014,2.51881]
[1776824176176,45.39,76830.13,73.7,-0.06557,0.00014,2.5091]
[1776824177709,45.4,76829.32,73.7,-0.06571,0.00014,2.51328]
[1776824177719,45.4,76829.32,73.7,-0.06571,0.00014,2.51328]
[1776824183133,45.41,76832.44,73.7,-0.06532,0.00014,2.50171]
[1776824183174,45.41,76832.44,73.7,-0.06532,0.00014,2.50171]
[1776824183613,45.42,76832.84,73.7,-0.06527,0.00014,2.50043]
[1776824183863,45.42,76854.41,73.7,-0.06227,0.00014,2.41111]
[1776824184558,45.42,76868.86,73.7,-0.06033,0.00013,2.3526]
[1776824189593,45.45,76877.96,73.7,-0.05922,0.00013,2.31905]
[1776824190599,45.46,76883.75,73.7,-0.05848,0.00013,2.29653]
[1776824191632,45.46,76883.75,73.7,-0.05848,0.00013,2.29653]
[1776824191903,45.46,76883.75,73.7,-0.05848,0.00013,2.29653]
[1776824192286,45.46,76883.75,73.7,-0.05848,0.00013,2.29653]
[1776824192309,45.54,76885.11,73.7,-0.0584,0.00013,2.29058]
[1776824193506,45.54,76885.11,73.7,-0.0584,0.00013,2.29058]
[1776824193524,45.55,76879.73,73.7,-0.05912,0.00013,2.31244]
[1776824194215,45.55,76874.82,73.7,-0.05976,0.00013,2.33218]
[1776824200263,45.57,76876.09,73.7,-0.0597,0.00013,2.33039]
[1776824200306,45.57,76876.09,73.7,-0.0597,0.00013,2.33039]
[1776824200670,45.58,76863.22,73.7,-0.06147,0.00014,2.38385]
[1776824202684,45.59,76857.04,73.7,-0.06236,0.00014,2.41027]
[1776824206026,45.6,76859.3,73.7,-0.06208,0.00014,2.4021]
[1776824206219,45.6,76859.3,73.7,-0.06208,0.00014,2.4021]
[1776824206256,45.6,76859.3,73.7,-0.06208,0.00014,2.4021]
[1776824206552,45.6,76859.3,73.7,-0.06208,0.00014,2.4021]
[1776824206840,45.61,76859.24,73.7,-0.06211,0.00014,2.4029]
[1776824207164,45.61,76859.24,73.7,-0.06211,0.00014,2.4029]
[1776824207513,45.62,76899.79,73.7,-0.05679,0.00013,2.24123]
[1776824208488,45.67,76942.8,73.7,-0.05173,0.00012,2.08279]
[1776824208713,45.67,76942.8,73.7,-0.05173,0.00012,2.08279]
[1776824210407,45.73,76943.64,73.7,-0.05185,0.00012,2.08676]
[1776824211589,45.79,76974.18,73.7,-0.04856,0.00011,1.98122]
[1776824212577,45.85,76986.5,73.7,-0.04741,0.00011,1.94387]
[1776824213011,45.85,76993.67,73.7,-0.04663,0.00011,1.91834]
[1776824213683,45.85,76993.67,73.7,-0.04663,0.00011,1.91834]
[1776824214436,45.9,76975.32,73.7,-0.04883,0.00011,1.98994]
[1776824214741,45.9,76975.32,73.7,-0.04883,0.00011,1.98994]
[1776824215409,45.9,76957.15,73.7,-0.05092,0.00012,2.0572]
[1776824216385,45.91,76939.71,73.7,-0.05299,0.00012,2.12298]
[1776824217249,45.91,76933.74,73.7,-0.05371,0.00012,2.1456]
[1776824219521,45.92,76938.32,73.7,-0.05321,0.00012,2.12988]
[1776824219843,45.92,76930.68,73.7,-0.05413,0.00012,2.1589]
[1776824220780,45.92,76930.68,73.7,-0.05413,0.00012,2.1589]
[1776824220844,45.93,76910.61,73.7,-0.05664,0.00013,2.23679]
[1776824221617,45.93,76910.61,73.7,-0.05664,0.00013,2.23679]
[1776824221949,45.93,76910.61,73.7,-0.05664,0.00013,2.23679]
[1776824221966,45.93,76917.48,73.7,-0.0558,0.00012,2.21085]
[1776824223270,45.93,76932.82,73.7,-0.05392,0.00012,2.15213]
[1776824224598,45.94,76965.66,73.7,-0.05006,0.00011,2.02964]
[1776824225241,45.94,76981.0,73.7,-0.04833,0.00011,1.97394]
[1776824225773,45.94,76981.0,73.7,-0.04833,0.00011,1.97394]
[1776824225890,45.94,77000.51,73.7,-0.04622,0.00011,1.90494]
[1776824227166,45.95,77015.27,73.7,-0.04468,0.0001,1.85405]
[1776824228230,45.95,77015.27,73.7,-0.04468,0.0001,1.85405]
[1776824228339,45.95,77015.27,73.7,-0.04468,0.0001,1.85405]
[1776824228374,45.95,77015.27,73.7,-0.04468,0.0001,1.85405]
[1776824228547,45.95,77015.27,73.7,-0.04468,0.0001,1.85405]
[1776824228699,45.95,77015.27,73.7,-0.04468,0.0001,1.85405]
[1776824228620,46.07,77018.02,73.7,-0.0448,0.0001,1.85826]
[1776824228998,46.07,77018.02,73.7,-0.0448,0.0001,1.85826]
[1776824229355,46.07,77063.77,73.7,-0.04023,0.0001,1.70455]
[1776824230627,46.07,77077.56,73.7,-0.03894,9e-05,1.65995]
[1776824231241,46.07,77077.56,73.7,-0.03894,9e-05,1.65995]
[1776824231269,46.07,77097.28,73.7,-0.03714,9e-05,1.59756]
[1776824231903,46.07,77097.28,73.7,-0.03714,9e-05,1.59756]
[1776824232666,46.13,77102.95,73.7,-0.03682,9e-05,1.58642]
[1776824233580,46.13,77102.95,73.7,-0.03682,9e-05,1.58642]
[1776824234006,46.13,77105.82,73.7,-0.03656,9e-05,1.57753]
[1776824234349,46.13,77105.82,73.7,-0.03656,9e-05,1.57753]
[1776824234694,46.13,77105.82,73.7,-0.03656,9e-05,1.57753]
[1776824234740,46.13,77105.82,73.7,-0.03656,9e-05,1.57753]
[1776824234566,46.18,77115.39,73.7,-0.03591,9e-05,1.55458]
[1776824235658,46.18,77115.39,73.7,-0.03591,9e-05,1.55458]
[1776824235714,46.18,77115.39,73.7,-0.03591,9e-05,1.55458]
[1776824235253,46.18,77103.74,73.7,-0.03693,9e-05,1.59046]
[1776824236258,46.18,77103.74,73.7,-0.03693,9e-05,1.59046]
[1776824236344,46.18,77103.74,73.7,-0.03693,9e-05,1.59046]
[1776824236380,46.18,77072.26,73.7,-0.03981,9e-05,1.69027]
[1776824236998,46.24,77057.07,73.7,-0.04147,0.0001,1.74661]
[1776824237962,46.24,77057.07,73.7,-0.04147,0.0001,1.74661]
[1776824238294,46.24,77067.94,73.7,-0.04042,0.0001,1.71094]
[1776824239073,46.24,77067.94,73.7,-0.04042,0.0001,1.71094]
[1776824240611,46.42,77075.48,73.7,-0.04028,9e-05,1.70635]
[1776824241318,46.42,77075.48,73.7,-0.04028,9e-05,1.70635]
[1776824241343,46.48,77086.3,73.7,-0.03945,9e-05,1.67812]
[1776824243709,46.54,77084.58,73.7,-0.03981,9e-05,1.69021]
[1776824245407,46.6,77084.19,73.7,-0.04003,9e-05,1.69805]
[1776824245592,46.6,77084.19,73.7,-0.04003,9e-05,1.69805]
[1776824245667,46.6,77084.19,73.7,-0.04003,9e-05,1.69805]
[1776824245690,46.6,77084.19,73.7,-0.04003,9e-05,1.69805]
[1776824245670,46.72,77087.04,73.7,-0.04015,9e-05,1.70205]
[1776824246147,46.72,77087.04,73.7,-0.04015,9e-05,1.70205]
[1776824246326,46.72,77087.04,73.7,-0.04015,9e-05,1.70205]
[1776824246443,46.72,77087.04,73.7,-0.04015,9e-05,1.70205]
[1776824246636,46.72,77113.51,73.7,-0.03772,9e-05,1.61842]
[1776824246839,46.72,77113.51,73.7,-0.03772,9e-05,1.61842]
[1776824247249,46.72,77113.51,73.7,-0.03772,9e-05,1.61842]
[1776824247593,46.72,77113.51,73.7,-0.03772,9e-05,1.61842]
[1776824247679,46.72,77139.18,73.7,-0.03549,8e-05,1.54005]
[1776824248429,46.78,77147.38,73.7,-0.03497,8e-05,1.52189]
[1776824250557,46.9,77141.32,73.7,-0.03584,9e-05,1.55265]
[1776824252299,46.9,77137.49,73.7,-0.03596,9e-05,1.5546]
[1776824253125,47.02,77118.64,73.7,-0.03797,9e-05,1.62493]
[1776824256680,47.25,77126.96,73.7,-0.03797,9e-05,1.62486]
[1776824257781,47.31,77127.57,73.7,-0.0381,9e-05,1.62937]
[1776824258160,47.31,77135.14,73.7,-0.03743,9e-05,1.60615]
[1776824259167,47.37,77143.65,73.7,-0.03687,9e-05,1.58663]
[1776824260598,47.49,77138.19,73.7,-0.0377,9e-05,1.61589]
[1776824262302,47.61,77132.88,73.7,-0.03854,9e-05,1.6449]
[1776824263195,47.61,77142.39,73.7,-0.0377,9e-05,1.61576]
[1776824266216,47.79,77133.67,73.7,-0.03902,9e-05,1.66157]
[1776824267327,47.91,77126.31,73.7,-0.04005,9e-05,1.69724]
[1776824269903,47.97,77122.73,73.7,-0.04057,9e-05,1.71488]
[1776824272258,48.14,77108.17,73.7,-0.04251,0.0001,1.78053]
[1776824272724,48.14,77108.17,73.7,-0.04251,0.0001,1.78053]
[1776824273276,48.14,77108.17,73.7,-0.04251,0.0001,1.78053]
[1776824273699,48.14,77108.17,73.7,-0.04251,0.0001,1.78053]
[1776824276286,48.17,77102.17,73.7,-0.04318,0.0001,1.80306]
[1776824277031,48.17,77102.17,73.7,-0.04318,0.0001,1.80306]
[1776824277262,48.17,77102.17,73.7,-0.04318,0.0001,1.80306]
[1776824278300,48.19,77110.98,73.7,-0.04237,0.0001,1.77587]
[1776824279453,48.19,77110.98,73.7,-0.04237,0.0001,1.77587]
[1776824279484,48.19,77110.98,73.7,-0.04237,0.0001,1.77587]
[1776824279549,48.19,77106.07,73.7,-0.04285,0.0001,1.79231]
[1776824280315,48.19,77099.33,73.7,-0.04351,0.0001,1.81414]
[1776824281322,48.25,77087.23,73.7,-0.0449,0.0001,1.86051]
[1776824282329,48.26,77081.94,73.7,-0.04544,0.0001,1.87854]
[1776824283865,48.26,77079.6,73.7,-0.04569,0.0001,1.8868]
[1776824284002,48.26,77079.6,73.7,-0.04569,0.0001,1.8868]
[1776824285604,48.27,77078.61,73.7,-0.04581,0.0001,1.89056]
[1776824286623,48.27,77075.03,73.7,-0.04619,0.0001,1.90299]
[1776824288063,48.28,77074.15,73.7,-0.0463,0.0001,1.9068]
[1776824289385,48.28,77093.44,73.7,-0.04438,0.0001,1.84324]
[1776824290392,48.29,77102.28,73.7,-0.04354,0.0001,1.81536]
[1776824294458,48.31,77105.55,73.7,-0.04328,0.0001,1.8065]
[1776824294544,48.36,77087.13,73.7,-0.04526,0.0001,1.87265]
[1776824295343,48.36,77087.13,73.7,-0.04526,0.0001,1.87265]
[1776824295427,48.36,77074.23,73.7,-0.04659,0.0001,1.91614]
[1776824296549,48.36,77074.23,73.7,-0.04659,0.0001,1.91614]
[1776824296555,48.37,77068.54,73.7,-0.04718,0.0001,1.93572]
[1776824297441,48.37,77062.67,73.7,-0.04781,0.0001,1.95601]
[1776824298466,48.37,77062.67,73.7,-0.04781,0.0001,1.95601]
[1776824298553,48.37,77055.73,73.7,-0.04855,0.00011,1.98007]
[1776824299951,48.38,77056.15,73.7,-0.04851,0.00011,1.97894]
[1776824300464,48.38,77066.53,73.7,-0.04743,0.0001,1.94387]
[1776824301747,48.38,77074.0,73.7,-0.04667,0.0001,1.91903]
[1776824302527,48.38,77074.0,73.7,-0.04667,0.0001,1.91903]
[1776824302658,48.38,77074.0,73.7,-0.04667,0.0001,1.91903]
[1776824304997,48.39,77072.27,73.7,-0.04689,0.0001,1.92608]
[1776824305002,48.39,77072.27,73.7,-0.04689,0.0001,1.92608]
[1776824305483,48.39,77072.27,73.7,-0.04689,0.0001,1.92608]
[1776824305564,48.39,77072.27,73.7,-0.04689,0.0001,1.92608]
[1776824305567,48.39,77072.27,73.7,-0.04689,0.0001,1.92608]
[1776824305584,48.4,77068.65,73.7,-0.04728,0.0001,1.93896]
[1776824305955,48.4,77068.65,73.7,-0.04728,0.0001,1.93896]
[1776824306248,48.4,77068.65,73.7,-0.04728,0.0001,1.93896]
[1776824306510,48.41,77059.77,73.7,-0.04823,0.00011,1.96981]
[1776824308524,48.42,77065.61,73.7,-0.04766,0.0001,1.95126]
[1776824309621,48.42,77065.61,73.7,-0.04766,0.0001,1.95126]
[1776824309645,48.42,77065.61,73.7,-0.04766,0.0001,1.95126]
[1776824309709,48.42,77069.41,73.7,-0.04728,0.0001,1.93906]
[1776824310775,48.43,77072.28,73.7,-0.047,0.0001,1.92974]
[1776824310828,48.43,77072.28,73.7,-0.047,0.0001,1.92974]
[1776824310867,48.43,77072.28,73.7,-0.047,0.0001,1.92974]
[1776824311546,48.43,77091.11,73.7,-0.04487,0.0001,1.85685]
[1776824311771,48.43,77091.11,73.7,-0.04487,0.0001,1.85685]
[1776824312553,48.44,77101.38,73.7,-0.04387,0.0001,1.82377]
[1776824313559,48.44,77106.35,73.7,-0.0434,0.0001,1.80822]
[1776824315580,48.45,77107.65,73.7,-0.0433,0.0001,1.80459]
[1776824316044,48.5,77108.53,73.7,-0.04338,0.0001,1.80752]
[1776824317588,48.56,77097.68,73.7,-0.04463,0.0001,1.84903]
[1776824319011,48.56,77099.0,73.7,-0.04451,0.0001,1.84521]
[1776824319011,48.56,77099.0,73.7,-0.04451,0.0001,1.84521]
[1776824319505,48.56,77099.0,73.7,-0.04451,0.0001,1.84521]
[1776824320802,48.57,77101.73,73.7,-0.04428,0.0001,1.83749]
[1776824321617,48.58,77097.67,73.7,-0.0447,0.0001,1.8514]
[1776824326491,48.6,77101.36,73.7,-0.04441,0.0001,1.84196]
[1776824326535,48.6,77101.36,73.7,-0.04441,0.0001,1.84196]
[1776824326653,48.61,77114.34,73.7,-0.04317,0.0001,1.80061]
[1776824326817,48.61,77114.34,73.7,-0.04317,0.0001,1.80061]
[1776824327449,48.61,77114.34,73.7,-0.04317,0.0001,1.80061]
[1776824327761,48.66,77141.82,73.7,-0.04076,9e-05,1.71947]
[1776824327895,48.66,77141.82,73.7,-0.04076,9e-05,1.71947]
[1776824328244,48.66,77141.82,73.7,-0.04076,9e-05,1.71947]
[1776824328668,48.67,77158.9,73.7,-0.03924,9e-05,1.66753]
[1776824329532,48.67,77158.9,73.7,-0.03924,9e-05,1.66753]
[1776824329674,48.73,77176.31,73.7,-0.0379,9e-05,1.62126]
[1776824330023,48.73,77176.31,73.7,-0.0379,9e-05,1.62126]
[1776824330489,48.73,77176.31,73.7,-0.0379,9e-05,1.62126]
[1776824330501,48.73,77176.31,73.7,-0.0379,9e-05,1.62126]
[1776824330684,48.79,77164.61,73.7,-0.0391,9e-05,1.66267]
[1776824331746,48.85,77148.67,73.7,-0.04071,9e-05,1.71778]
[1776824331822,48.85,77148.67,73.7,-0.04071,9e-05,1.71778]
[1776824332021,48.85,77148.67,73.7,-0.04071,9e-05,1.71778]
[1776824333704,48.91,77157.15,73.7,-0.04015,9e-05,1.69856]
[1776824334713,48.97,77164.82,73.7,-0.03964,9e-05,1.68137]
[1776824335388,48.97,77164.82,73.7,-0.03964,9e-05,1.68137]
[1776824335719,49.03,77164.35,73.7,-0.03986,9e-05,1.68904]
[1776824336726,49.09,77176.28,73.7,-0.03899,9e-05,1.65912]
[1776824338739,49.21,77186.33,73.7,-0.03847,9e-05,1.64137]
[1776824339748,49.27,77182.25,73.7,-0.039,9e-05,1.65973]
[1776824341787,49.39,77166.54,73.7,-0.04076,9e-05,1.71976]
[1776824342770,49.45,77152.45,73.7,-0.04223,9e-05,1.76958]
[1776824343786,49.45,77138.68,73.7,-0.04354,9e-05,1.81344]
[1776824344789,49.45,77143.32,73.7,-0.04311,9e-05,1.79925]
[1776824346820,49.46,77137.68,73.7,-0.04368,0.0001,1.81812]
[1776824351847,49.53,77136.87,73.7,-0.04395,0.0001,1.82725]
[1776824353775,49.53,77130.98,73.7,-0.04454,0.0001,1.84695]
[1776824358896,49.55,77130.91,73.7,-0.04461,0.0001,1.84929]
[1776824360910,49.56,77137.25,73.7,-0.04403,0.0001,1.82993]
[1776824364712,49.57,77135.42,73.7,-0.04423,0.0001,1.83669]
[1776824364938,49.58,77128.64,73.7,-0.04491,0.0001,1.85929]
[1776824366265,49.58,77120.38,73.7,-0.04574,0.0001,1.88637]
[1776824367657,49.59,77110.92,73.7,-0.0467,0.0001,1.91792]
[1776824367966,49.59,77104.8,73.7,-0.04731,0.0001,1.93805]
[1776824369976,49.6,77098.4,73.7,-0.04798,0.0001,1.95982]
[1776824370984,49.6,77092.66,73.7,-0.04858,0.0001,1.97922]
[1776824375723,49.6,77086.1,73.7,-0.04904,0.0001,1.99104]
[1776824375824,49.61,77077.94,73.7,-0.04991,0.00011,2.01895]
[1776824376018,49.61,77070.28,73.7,-0.05073,0.00011,2.04502]
[1776824377527,49.61,77070.28,73.7,-0.05073,0.00011,2.04502]
[1776824378085,49.61,77050.51,73.7,-0.05289,0.00011,2.11351]
[1776824381538,49.61,77045.4,73.7,-0.05346,0.00011,2.13134]
[1776824384076,49.61,77038.29,73.7,-0.05426,0.00011,2.15631]
[1776824388105,49.61,77031.93,73.7,-0.05497,0.00011,2.17857]
[1776824393689,49.6,77031.06,73.7,-0.05506,0.00011,2.18125]
[1776824397167,49.6,77035.26,73.7,-0.05456,0.00011,2.16579]
[1776824402233,49.59,77037.26,73.7,-0.05432,0.00011,2.15836]
[1776824403794,49.59,77042.71,73.7,-0.0537,0.00011,2.13905]
[1776824404224,49.59,77053.74,73.7,-0.05248,0.00011,2.10048]
[1776824405592,49.59,77060.54,73.7,-0.05173,0.00011,2.07702]
[1776824406239,49.59,77068.24,73.7,-0.0509,0.00011,2.05054]
[1776824407579,49.59,77072.98,73.7,-0.0504,0.00011,2.03446]
[1776824408273,49.6,77079.9,73.7,-0.04967,0.00011,2.0111]
[1776824409280,49.6,77075.31,73.7,-0.05016,0.00011,2.02684]
[1776824410539,49.6,77069.38,73.7,-0.0508,0.00011,2.04733]
[1776824411822,49.61,77074.15,73.7,-0.05033,0.00011,2.03247]
[1776824415322,49.65,77066.23,73.7,-0.05132,0.00011,2.06397]
[1776824417336,49.65,77051.14,73.7,-0.05298,0.00011,2.11641]
[1776824418736,49.66,77036.13,73.7,-0.05467,0.00011,2.16925]
[1776824419350,49.66,77029.63,73.7,-0.05541,0.00012,2.19235]
[1776824423377,49.65,77025.17,73.7,-0.05592,0.00012,2.20786]
[1776824424386,49.65,77017.79,73.7,-0.05677,0.00012,2.23427]
[1776824426399,49.65,77011.78,73.7,-0.05747,0.00012,2.25568]
[1776824430427,49.64,77007.65,73.7,-0.05793,0.00012,2.26984]
[1776824435463,49.63,77005.55,73.7,-0.05788,0.00012,2.2648]
[1776824436632,49.63,77005.55,73.9,-0.05788,0.00012,2.2648]
[1776824436734,49.63,77001.56,73.9,-0.05834,0.00012,2.2789]
[1776824438483,49.62,76996.41,73.9,-0.05896,0.00012,2.29754]
[1776824439715,49.62,76996.41,73.9,-0.05896,0.00012,2.29754]
[1776824439792,49.62,76988.68,73.9,-0.05988,0.00012,2.32554]
[1776824440623,49.62,76984.32,73.9,-0.06042,0.00012,2.34184]
[1776824441545,49.62,76980.45,73.9,-0.06091,0.00012,2.35635]
[1776824442178,49.62,76980.45,73.9,-0.06091,0.00012,2.35635]
[1776824442381,49.62,76980.45,73.9,-0.06091,0.00012,2.35635]
[1776824446796,49.62,76986.39,73.9,-0.06018,0.00012,2.3346]
[1776824446896,49.62,76986.39,73.9,-0.06018,0.00012,2.3346]
[1776824446892,49.63,76986.35,73.9,-0.06019,0.00012,2.33487]
[1776824449561,49.62,76981.05,73.9,-0.06081,0.00012,2.35358]
[1776824451576,49.61,76971.87,73.9,-0.06194,0.00013,2.38722]
[1776824453590,49.6,76967.0,73.9,-0.06253,0.00013,2.40474]
[1776824456980,49.59,76966.01,73.9,-0.06261,0.00013,2.40721]
[1776824457668,49.59,76966.01,73.9,-0.06261,0.00013,2.40721]
[1776824457705,49.59,76964.59,73.9,-0.06278,0.00013,2.41215]
[1776824458245,49.59,76964.59,73.9,-0.06278,0.00013,2.41215]
[1776824458499,49.59,76964.59,73.9,-0.06278,0.00013,2.41215]
[1776824458767,49.59,76964.59,73.9,-0.06278,0.00013,2.41215]
[1776824458860,49.59,76956.01,73.9,-0.06388,0.00013,2.44498]
[1776824459808,49.59,76949.43,73.9,-0.06475,0.00013,2.47034]
[1776824461762,49.59,76951.23,73.9,-0.06452,0.00013,2.46362]
[1776824461821,49.6,76949.4,73.9,-0.06476,0.00013,2.47082]
[1776824462302,49.6,76949.4,73.9,-0.06476,0.00013,2.47082]
[1776824462738,49.6,76949.4,73.9,-0.06476,0.00013,2.47082]
[1776824462895,49.59,76953.83,73.9,-0.06418,0.00013,2.45362]
[1776824465683,49.6,76957.76,73.9,-0.06369,0.00013,2.43926]
[1776824467222,49.6,76958.91,73.9,-0.06355,0.00013,2.43511]
[1776824467697,49.6,76959.34,73.9,-0.06349,0.00013,2.43328]
[1776824468640,49.6,76959.34,73.9,-0.06349,0.00013,2.43328]
[1776824468704,49.6,76958.14,73.9,-0.06364,0.00013,2.43765]
[1776824469446,49.6,76958.14,73.9,-0.06364,0.00013,2.43765]
[1776824469518,49.6,76958.14,73.9,-0.06364,0.00013,2.43765]
[1776824470937,49.6,76947.98,73.9,-0.06497,0.00013,2.47691]
[1776824471516,49.6,76947.98,73.9,-0.06497,0.00013,2.47691]
[1776824471553,49.6,76947.98,73.9,-0.06497,0.00013,2.47691]
[1776824471725,49.6,76944.16,73.9,-0.06548,0.00013,2.49176]
[1776824472732,49.6,76937.43,73.9,-0.06637,0.00013,2.5179]
[1776824473739,49.61,76933.41,73.9,-0.06691,0.00013,2.53359]
[1776824477767,49.61,76938.53,73.9,-0.06624,0.00013,2.51403]
[1776824478774,49.61,76943.39,73.9,-0.0656,0.00013,2.49538]
[1776824479781,49.61,76950.52,73.9,-0.06467,0.00013,2.46813]
[1776824481327,49.61,76953.92,73.9,-0.06423,0.00013,2.45531]
[1776824481703,49.61,76953.92,73.9,-0.06423,0.00013,2.45531]
[1776824482266,49.61,76956.5,73.9,-0.06389,0.00013,2.44524]
[1776824482950,49.61,76956.5,73.9,-0.06389,0.00013,2.44524]
[1776824482802,49.61,76957.35,73.9,-0.06378,0.00013,2.44179]
[1776824483810,49.61,76951.79,73.9,-0.0645,0.00013,2.463]
[1776824485824,49.61,76946.77,73.9,-0.06517,0.00013,2.48282]
[1776824486284,49.61,76946.77,73.9,-0.06517,0.00013,2.48282]
[1776824486833,49.61,76950.83,73.9,-0.06464,0.00013,2.46714]
[1776824491868,49.61,76949.58,73.9,-0.0645,0.00013,2.45954]
[1776824495802,49.61,76950.6,73.9,-0.06436,0.00013,2.4554]
[1776824495899,49.61,76946.54,73.9,-0.06489,0.00013,2.47087]
[1776824496905,49.61,76937.93,73.9,-0.06603,0.00013,2.50419]
[1776824497912,49.61,76931.34,73.9,-0.06691,0.00013,2.52984]
[1776824498919,49.61,76926.75,73.9,-0.06753,0.00013,2.54779]
[1776824501774,49.61,76926.29,73.9,-0.0676,0.00014,2.54968]
[1776824501940,49.61,76922.32,73.9,-0.06814,0.00014,2.56525]
[1776824503954,49.61,76918.41,73.9,-0.06867,0.00014,2.5806]
[1776824506473,49.61,76916.82,73.9,-0.06889,0.00014,2.58683]
[1776824512012,49.61,76918.67,73.9,-0.06863,0.00014,2.57951]
[1776824516626,49.61,76915.94,73.9,-0.06901,0.00014,2.59023]
[1776824518542,49.61,76912.03,73.9,-0.06954,0.00014,2.60558]
[1776824524096,49.61,76909.07,73.9,-0.06994,0.00014,2.61697]
[1776824528124,49.6,76893.26,73.9,-0.07215,0.00014,2.67973]
[1776824529131,49.6,76889.22,73.9,-0.07272,0.00014,2.6958]
[1776824534453,49.59,76887.6,73.9,-0.07292,0.00014,2.70139]
[1776824540208,49.58,76882.39,73.9,-0.07363,0.00014,2.72122]
[1776824541151,49.58,76882.39,73.9,-0.07363,0.00014,2.72122]
[1776824546116,49.57,76877.73,73.9,-0.07426,0.00015,2.73877]
[1776824552294,49.56,76872.85,73.9,-0.07462,0.00015,2.74462]
[1776824555170,49.55,76872.15,73.9,-0.0747,0.00015,2.74698]
[1776824559343,49.54,76867.72,73.9,-0.07531,0.00015,2.76379]
[1776824564627,49.53,76865.21,73.9,-0.07563,0.00015,2.77264]
[1776824564698,49.53,76870.85,73.9,-0.07479,0.00015,2.74936]
[1776824571427,49.52,76871.73,73.9,-0.0746,0.00015,2.74428]
[1776824576462,49.51,76872.6,73.9,-0.07443,0.00015,2.73953]
[1776824580490,49.5,76866.93,73.9,-0.07523,0.00015,2.76169]
[1776824581497,49.49,76860.4,73.9,-0.07619,0.00015,2.7882]
[1776824582656,49.49,76860.4,73.9,-0.07619,0.00015,2.7882]
[1776824582763,49.49,76851.6,73.9,-0.07749,0.00015,2.82387]
[1776824584660,49.49,76848.57,73.9,-0.07794,0.00015,2.83641]
[1776824584665,49.49,76848.57,73.9,-0.07794,0.00015,2.83641]
[1776824584767,49.48,76842.17,73.9,-0.07889,0.00015,2.86223]
[1776824591082,49.47,76839.5,73.9,-0.07924,0.00015,2.87163]
[1776824593512,49.46,76834.67,73.9,-0.07993,0.00015,2.89049]
[1776824598616,49.43,76828.17,73.9,-0.08083,0.00016,2.91491]
[1776824599729,49.43,76822.01,73.9,-0.08178,0.00016,2.94037]
[1776824600401,49.43,76822.01,73.9,-0.08178,0.00016,2.94037]
[1776824600704,49.42,76815.19,73.9,-0.08282,0.00016,2.96821]
[1776824602095,49.41,76810.64,73.9,-0.08352,0.00016,2.98698]
[1776824602334,49.41,76810.64,73.9,-0.08352,0.00016,2.98698]
[1776824602920,49.41,76810.64,73.9,-0.08352,0.00016,2.98698]
[1776824603021,49.41,76806.19,73.9,-0.08421,0.00016,3.00535]
[1776824607270,49.39,76804.21,73.9,-0.08447,0.00016,3.01202]
[1776824607681,49.39,76813.11,73.9,-0.08302,0.00016,2.97349]
[1776824609047,49.38,76817.48,73.9,-0.08228,0.00016,2.95382]
[1776824609695,49.38,76823.45,73.9,-0.08134,0.00016,2.92858]
[1776824610182,49.38,76823.45,73.9,-0.08134,0.00016,2.92858]
[1776824610548,49.38,76823.45,73.9,-0.08134,0.00016,2.92858]
[1776824610702,49.37,76827.92,73.9,-0.08063,0.00016,2.90924]
[1776824611231,49.37,76827.92,73.9,-0.08063,0.00016,2.90924]
[1776824611710,49.37,76830.44,73.9,-0.07991,0.00015,2.88548]
[1776824613059,49.37,76830.44,73.9,-0.07991,0.00015,2.88548]
[1776824613456,49.36,76833.92,73.9,-0.07934,0.00015,2.87006]
[1776824613738,49.36,76833.92,73.9,-0.07934,0.00015,2.87006]
[1776824613745,49.36,76838.34,73.9,-0.07865,0.00015,2.85122]
[1776824615252,49.36,76839.76,73.9,-0.07842,0.00015,2.84495]
[1776824615497,49.36,76839.76,73.9,-0.07842,0.00015,2.84495]
[1776824617087,49.35,76840.82,73.9,-0.07824,0.00015,2.84018]
[1776824617113,49.35,76840.82,73.9,-0.07824,0.00015,2.84018]
[1776824617457,49.35,76842.97,73.9,-0.0779,0.00015,2.8309]
[1776824617593,49.35,76842.97,73.9,-0.0779,0.00015,2.8309]
[1776824617622,49.35,76842.97,73.9,-0.0779,0.00015,2.8309]
[1776824619076,49.35,76839.5,73.9,-0.07842,0.00015,2.845]
[1776824619033,49.34,76834.7,73.9,-0.07914,0.00015,2.86468]
[1776824622203,49.33,76832.15,73.9,-0.07949,0.00015,2.87418]
[1776824622239,49.33,76832.15,73.9,-0.07949,0.00015,2.87418]
[1776824622332,49.33,76832.15,73.9,-0.07949,0.00015,2.87418]
[1776824623023,49.33,76838.08,73.9,-0.07857,0.00015,2.84902]
[1776824624075,49.33,76838.08,73.9,-0.07857,0.00015,2.84902]
[1776824624088,49.33,76842.35,73.9,-0.0779,0.00015,2.83089]
[1776824624801,49.32,76846.54,73.9,-0.07726,0.00015,2.81317]
[1776824626876,49.32,76847.28,73.9,-0.07713,0.00015,2.80981]
[1776824626918,49.32,76851.39,73.9,-0.07651,0.00015,2.79252]
[1776824627913,49.32,76855.39,73.9,-0.0759,0.00015,2.77577]
[1776824629749,49.31,76856.44,73.9,-0.07573,0.00015,2.7712]
[1776824630844,49.31,76849.6,73.9,-0.07674,0.00015,2.79892]
[1776824635339,49.3,76847.85,73.9,-0.07696,0.00015,2.80503]
[1776824635347,49.3,76847.85,73.9,-0.07696,0.00015,2.80503]
[1776824636072,49.3,76847.85,73.9,-0.07696,0.00015,2.80503]
[1776824636179,49.3,76847.85,73.9,-0.07696,0.00015,2.80503]
[1776824636226,49.3,76887.05,73.9,-0.07122,0.00014,2.64494]
[1776824636264,49.3,76887.05,73.9,-0.07122,0.00014,2.64494]
[1776824636377,49.3,76887.05,73.9,-0.07122,0.00014,2.64494]
[1776824636659,49.3,76887.05,73.9,-0.07122,0.00014,2.64494]
[1776824636993,49.3,76887.05,73.9,-0.07122,0.00014,2.64494]
[1776824637077,49.3,76908.64,73.9,-0.0682,0.00014,2.55905]
[1776824637313,49.3,76908.64,73.9,-0.0682,0.00014,2.55905]
[1776824637579,49.3,76908.64,73.9,-0.0682,0.00014,2.55905]
[1776824637593,49.3,76908.64,73.9,-0.0682,0.00014,2.55905]
[1776824637737,49.3,76908.64,73.9,-0.0682,0.00014,2.55905]
[1776824638118,49.3,76908.64,73.9,-0.0682,0.00014,2.55905]
[1776824638008,49.3,76969.05,73.9,-0.06029,0.00012,2.32705]
[1776824638443,49.3,76969.05,73.9,-0.06029,0.00012,2.32705]
[1776824638595,49.3,76969.05,73.9,-0.06029,0.00012,2.32705]
[1776824638923,49.3,76980.6,73.9,-0.05887,0.00012,2.28417]
[1776824639390,49.3,76980.6,73.9,-0.05887,0.00012,2.28417]
[1776824640101,49.3,76993.03,73.9,-0.05737,0.00012,2.23862]
[1776824640188,49.3,76993.03,73.9,-0.05737,0.00012,2.23862]
[1776824640258,49.3,76993.03,73.9,-0.05737,0.00012,2.23862]
[1776824640508,49.3,76993.03,73.9,-0.05737,0.00012,2.23862]
[1776824640552,49.3,76993.03,73.9,-0.05737,0.00012,2.23862]
[1776824640742,49.3,76993.03,73.9,-0.05737,0.00012,2.23862]
[1776824641273,49.3,77023.08,73.9,-0.05385,0.00011,2.13055]
[1776824641447,49.3,77023.08,73.9,-0.05385,0.00011,2.13055]
[1776824641762,49.3,77023.08,73.9,-0.05385,0.00011,2.13055]
[1776824642149,49.3,77023.08,73.9,-0.05385,0.00011,2.13055]
[1776824641945,49.3,77074.27,73.9,-0.04827,0.0001,1.95401]
[1776824642320,49.3,77074.27,73.9,-0.04827,0.0001,1.95401]
[1776824642580,49.3,77074.27,73.9,-0.04827,0.0001,1.95401]
[1776824642954,49.3,77131.23,73.9,-0.04261,9e-05,1.76893]
[1776824643275,49.3,77131.23,73.9,-0.04261,9e-05,1.76893]
[1776824644013,49.35,77139.45,73.9,-0.04201,9e-05,1.74883]
[1776824645126,49.41,77143.62,73.9,-0.0418,9e-05,1.74205]
[1776824645312,49.41,77143.62,73.9,-0.0418,9e-05,1.74205]
[1776824645597,49.41,77143.62,73.9,-0.0418,9e-05,1.74205]
[1776824645673,49.41,77143.62,73.9,-0.0418,9e-05,1.74205]
[1776824646099,49.41,77143.62,73.9,-0.0418,9e-05,1.74205]
[1776824646087,49.47,77145.1,73.9,-0.04185,9e-05,1.74367]
[1776824646990,49.53,77145.3,73.9,-0.04202,9e-05,1.74926]
[1776824648123,49.59,77139.9,73.9,-0.0427,9e-05,1.77219]
[1776824648996,49.64,77126.26,73.9,-0.04417,0.0001,1.82094]
[1776824649391,49.64,77126.26,73.9,-0.04417,0.0001,1.82094]
[1776824650008,49.64,77115.62,73.9,-0.04521,0.0001,1.85501]
[1776824650830,49.64,77115.62,73.9,-0.04521,0.0001,1.85501]
[1776824652044,49.64,77109.29,73.9,-0.04583,0.0001,1.87547]
[1776824653149,49.64,77109.29,73.9,-0.04583,0.0001,1.87547]
[1776824653045,49.64,77100.36,73.9,-0.04673,0.0001,1.90458]
[1776824655173,49.64,77091.71,73.9,-0.04761,0.0001,1.93306]
[1776824656168,49.64,77091.71,73.9,-0.04761,0.0001,1.93306]
[1776824656066,49.64,77086.85,73.9,-0.04811,0.0001,1.94919]
[1776824657235,49.64,77084.28,73.9,-0.04837,0.0001,1.95774]
[1776824657236,49.64,77084.28,73.9,-0.04837,0.0001,1.95774]
[1776824658080,49.64,77076.66,73.9,-0.04917,0.00011,1.98326]
[1776824658350,49.64,77076.66,73.9,-0.04917,0.00011,1.98326]
[1776824659087,49.64,77071.58,73.9,-0.04971,0.00011,2.0004]
[1776824660700,49.64,77071.74,73.9,-0.04969,0.00011,1.99985]
[1776824662186,49.64,77078.25,73.9,-0.049,0.0001,1.97792]
[1776824662308,49.64,77078.25,73.9,-0.049,0.0001,1.97792]
[1776824663114,49.64,77084.82,73.9,-0.04832,0.0001,1.95594]
[1776824663446,49.64,77084.82,73.9,-0.04832,0.0001,1.95594]
[1776824666292,49.64,77085.56,73.9,-0.04824,0.0001,1.95348]
[1776824667265,49.64,77086.81,73.9,-0.04811,0.0001,1.94932]
[1776824667401,49.64,77086.81,73.9,-0.04811,0.0001,1.94932]
[1776824668149,49.64,77068.52,73.9,-0.05003,0.00011,2.01076]
[1776824669157,49.64,77055.53,73.9,-0.05143,0.00011,2.05513]
[1776824670164,49.64,77047.78,73.9,-0.05229,0.00011,2.08189]
[1776824671388,49.64,77047.5,73.9,-0.05206,0.00011,2.07167]
[1776824672178,49.64,77042.99,73.9,-0.05256,0.00011,2.08731]
[1776824672208,49.64,77042.99,73.9,-0.05256,0.00011,2.08731]
[1776824672823,49.64,77042.99,73.9,-0.05256,0.00011,2.08731]
[1776824673185,49.65,77031.88,73.9,-0.05383,0.00011,2.1268]
[1776824673446,49.65,77031.88,73.9,-0.05383,0.00011,2.1268]
[1776824674192,49.65,77024.9,73.9,-0.05462,0.00011,2.15143]
[1776824675170,49.65,77024.9,73.9,-0.05462,0.00011,2.15143]
[1776824676206,49.65,77033.26,73.9,-0.05367,0.00011,2.12187]
[1776824677249,49.65,77033.26,73.9,-0.05367,0.00011,2.12187]
[1776824677526,49.65,77033.26,73.9,-0.05367,0.00011,2.12187]
[1776824677606,49.65,77040.14,73.9,-0.0529,0.00011,2.09781]
[1776824679285,49.65,77038.02,73.9,-0.05313,0.00011,2.10521]
[1776824679793,49.65,77036.28,73.9,-0.05333,0.00011,2.11133]
[1776824681703,49.65,77031.26,73.9,-0.0539,0.00011,2.12896]
[1776824687099,49.65,77031.82,73.9,-0.05383,0.00011,2.12699]
[1776824687491,49.65,77030.48,73.9,-0.05398,0.00011,2.13171]
[1776824690788,49.65,77030.14,73.9,-0.05402,0.00011,2.13289]
[1776824693325,49.65,77033.95,73.9,-0.05359,0.00011,2.11952]
[1776824695332,49.65,77032.62,73.9,-0.05374,0.00011,2.12421]
[1776824696399,49.65,77029.57,73.9,-0.05409,0.00011,2.13495]
[1776824698651,49.65,77025.35,73.9,-0.05457,0.00011,2.14983]
[1776824701778,49.65,77028.63,73.9,-0.05419,0.00011,2.13817]
[1776824701876,49.65,77028.63,73.9,-0.05419,0.00011,2.13817]
[1776824702293,49.65,77027.9,73.9,-0.05428,0.00011,2.14075]
[1776824702584,49.65,77048.08,73.9,-0.05201,0.00011,2.07022]
[1776824704002,49.65,77048.08,73.9,-0.05201,0.00011,2.07022]
[1776824704096,49.65,77068.56,73.9,-0.04981,0.00011,2.00047]
[1776824705889,49.65,77065.99,73.9,-0.05008,0.00011,2.00918]
[1776824706021,49.65,77065.99,73.9,-0.05008,0.00011,2.00918]
[1776824706448,49.65,77068.2,73.9,-0.04986,0.00011,2.0021]
[1776824706907,49.65,77068.2,73.9,-0.04986,0.00011,2.0021]
[1776824707009,49.66,77082.23,73.9,-0.04839,0.0001,1.95524]
[1776824707463,49.66,77082.23,73.9,-0.04839,0.0001,1.95524]
[1776824707536,49.66,77086.69,73.9,-0.04793,0.0001,1.9404]
[1776824708664,49.66,77086.69,73.9,-0.04793,0.0001,1.9404]
[1776824708765,49.66,77091.9,73.9,-0.0474,0.0001,1.92347]
[1776824709438,49.66,77087.42,73.9,-0.04787,0.0001,1.93862]
[1776824714473,49.68,77082.01,73.9,-0.04848,0.0001,1.95812]
[1776824716486,49.68,77086.82,73.9,-0.048,0.0001,1.94268]
[1776824717494,49.68,77095.23,73.9,-0.04714,0.0001,1.9152]
[1776824718344,49.68,77095.23,73.9,-0.04714,0.0001,1.9152]
[1776824720101,49.69,77097.44,73.9,-0.04693,0.0001,1.90829]
[1776824720134,49.69,77104.67,73.9,-0.04623,0.0001,1.88541]
[1776824720516,49.69,77124.59,73.9,-0.04427,0.0001,1.82129]
[1776824721523,49.7,77134.73,73.9,-0.04331,9e-05,1.78971]
[1776824722652,49.7,77139.22,73.9,-0.0429,9e-05,1.77616]
[1776824724621,49.71,77136.62,73.9,-0.04316,9e-05,1.78488]
[1776824725550,49.72,77145.38,73.9,-0.04237,9e-05,1.75862]
[1776824727565,49.73,77150.6,73.9,-0.04192,9e-05,1.74363]
[1776824730586,49.75,77145.61,73.9,-0.04244,9e-05,1.76095]
[1776824732600,49.76,77132.5,73.9,-0.04348,0.0001,1.79268]
[1776824734614,49.77,77123.98,73.9,-0.04433,0.0001,1.82068]
[1776824736261,49.78,77120.2,73.9,-0.04473,0.0001,1.83369]
[1776824736628,49.78,77115.5,73.9,-0.04519,0.0001,1.84874]
[1776824739141,49.79,77109.67,73.9,-0.0458,0.0001,1.8688]
[1776824742670,49.8,77120.59,73.9,-0.04476,0.0001,1.83489]
[1776824743676,49.81,77131.6,73.9,-0.04371,0.0001,1.8004]
[1776824746641,49.86,77127.83,73.9,-0.04424,0.0001,1.81794]
[1776824747388,49.87,77129.92,73.9,-0.04406,0.0001,1.8118]
[1776824752800,49.93,77127.19,73.9,-0.04453,0.0001,1.82751]
[1776824753005,49.93,77127.19,73.9,-0.04453,0.0001,1.82751]
[1776824754268,50.02,77115.4,73.9,-0.04597,0.0001,1.87439]
[1776824754754,50.02,77111.07,73.9,-0.0464,0.0001,1.88839]
[1776824759791,50.04,77111.04,73.9,-0.04646,0.0001,1.89028]
[1776824762165,50.05,77119.18,73.9,-0.04568,0.0001,1.86507]
[1776824762813,50.05,77127.21,73.9,-0.04489,0.0001,1.83939]
[1776824763820,50.05,77132.22,73.9,-0.04442,0.0001,1.82388]
[1776824765274,50.06,77127.84,73.9,-0.04487,0.0001,1.83868]
[1776824765834,50.06,77123.39,73.9,-0.04531,0.0001,1.85288]
[1776824768855,50.11,77118.67,73.9,-0.04593,0.0001,1.87317]
[1776824772235,50.12,77114.51,73.9,-0.04639,0.0001,1.8881]
[1776824774897,50.13,77119.14,73.9,-0.04596,0.0001,1.87423]
[1776824780021,50.15,77117.88,73.9,-0.04613,0.0001,1.87977]
[1776824781946,50.16,77125.03,73.9,-0.04546,0.0001,1.85791]
[1776824782953,50.16,77131.11,73.9,-0.04488,0.0001,1.83893]
[1776824784966,50.17,77127.14,73.9,-0.04529,0.0001,1.85242]
[1776824790008,50.19,77127.61,73.9,-0.0453,0.0001,1.85293]
[1776824791009,50.19,77129.76,73.9,-0.04487,0.0001,1.83585]
[1776824796047,50.21,77130.23,73.9,-0.04487,0.0001,1.83606]
[1776824796398,50.21,77130.23,73.9,-0.04487,0.0001,1.83606]
[1776824796073,50.21,77138.39,73.9,-0.04409,0.0001,1.8103]
[1776824797279,50.21,77161.54,73.9,-0.04193,9e-05,1.73892]
[1776824799091,50.22,77156.31,73.9,-0.04245,9e-05,1.75613]
[1776824801144,50.23,77158.51,73.9,-0.04226,9e-05,1.74992]
[1776824801149,50.23,77167.54,73.9,-0.04145,9e-05,1.7229]
[1776824802111,50.24,77172.26,73.9,-0.04104,9e-05,1.7092]
[1776824803118,50.25,77176.22,73.9,-0.0407,9e-05,1.69786]
[1776824808153,50.28,77175.07,73.9,-0.0409,9e-05,1.70438]
[1776824810364,50.29,77166.37,73.9,-0.04172,9e-05,1.73198]
[1776824812181,50.3,77159.42,73.9,-0.04239,9e-05,1.75441]
[1776824813188,50.3,77153.38,73.9,-0.04297,9e-05,1.7736]
[1776824814195,50.31,77148.52,73.9,-0.04345,9e-05,1.78921]
[1776824818223,50.33,77153.4,73.9,-0.04305,9e-05,1.77608]
[1776824819230,50.33,77160.21,73.9,-0.04243,9e-05,1.75561]
[1776824820237,50.34,77164.36,73.9,-0.04206,9e-05,1.74345]
[1776824823258,50.36,77172.86,73.9,-0.04134,9e-05,1.7193]
[1776824824265,50.36,77167.05,73.9,-0.04189,9e-05,1.73755]
[1776824825272,50.37,77160.76,73.9,-0.04248,9e-05,1.75741]
[1776824827286,50.38,77165.36,73.9,-0.04209,9e-05,1.74446]
[1776824830360,50.4,77173.51,73.9,-0.0414,9e-05,1.72137]
[1776824834336,50.42,77162.61,73.9,-0.04247,9e-05,1.75701]
[1776824839372,50.45,77164.82,73.9,-0.04235,9e-05,1.75306]
[1776824841386,50.46,77160.3,73.9,-0.0428,9e-05,1.76805]
[1776824842393,50.46,77164.69,73.9,-0.04241,9e-05,1.75511]
[1776824845980,50.47,77166.58,73.9,-0.04227,9e-05,1.75042]
[1776824847295,50.48,77166.0,73.9,-0.04236,9e-05,1.75332]
[1776824849329,50.5,77160.25,73.9,-0.04294,9e-05,1.77263]
[1776824854479,50.53,77157.51,73.9,-0.04306,9e-05,1.77379]
[1776824856866,50.54,77156.06,73.9,-0.04321,9e-05,1.77879]
[1776824858827,50.55,77153.25,73.9,-0.0435,9e-05,1.78851]
[1776824859514,50.56,77159.13,73.9,-0.04298,9e-05,1.77134]
[1776824860522,50.56,77165.12,73.9,-0.04244,9e-05,1.75348]
[1776824863543,50.58,77160.66,73.9,-0.0429,9e-05,1.76881]
[1776824868578,50.6,77160.59,73.9,-0.04299,9e-05,1.7717]
[1776824869824,50.6,77160.59,73.9,-0.04299,9e-05,1.7717]
[1776824870093,50.6,77160.59,73.9,-0.04299,9e-05,1.7717]
[1776824877728,50.64,77153.79,73.9,-0.04375,9e-05,1.79679]
[1776824879787,50.65,77155.92,73.9,-0.04358,9e-05,1.79116]
[1776824881844,50.66,77155.03,73.9,-0.04369,9e-05,1.79491]
[1776824885956,50.68,77155.12,73.9,-0.04374,9e-05,1.7966]
[1776824888015,50.69,77154.81,73.9,-0.0438,9e-05,1.79854]
[1776824888114,50.7,77149.87,73.9,-0.04429,0.0001,1.8144]
[1776824890732,50.71,77155.65,73.9,-0.04378,9e-05,1.79783]
[1776824892129,50.71,77155.65,73.9,-0.04378,9e-05,1.79783]
[1776824892162,50.71,77160.28,73.9,-0.04336,9e-05,1.784]
[1776824897781,50.75,77161.79,73.9,-0.04331,9e-05,1.78248]
[1776824902816,50.77,77164.11,73.9,-0.04318,9e-05,1.77794]
[1776824904832,50.78,77167.96,73.9,-0.04285,9e-05,1.76717]
[1776824909867,50.81,77169.86,73.9,-0.04276,9e-05,1.76406]
[1776824911884,50.82,77170.62,73.9,-0.04248,9e-05,1.75237]
[1776824916918,50.85,77169.68,73.9,-0.04265,9e-05,1.75796]
[1776824922043,50.87,77170.42,73.9,-0.04265,9e-05,1.75786]
[1776824923602,50.88,77170.14,73.9,-0.04271,9e-05,1.75978]
[1776824924434,50.88,77178.48,73.9,-0.04196,9e-05,1.735]
[1776824924975,50.89,77184.27,73.9,-0.04145,9e-05,1.71814]
[1776824926269,50.89,77184.27,73.9,-0.04145,9e-05,1.71814]
[1776824926339,50.89,77189.43,73.9,-0.04101,9e-05,1.7033]
[1776824926913,50.89,77189.43,73.9,-0.04101,9e-05,1.7033]
[1776824926991,50.9,77201.09,73.9,-0.04,9e-05,1.66936]
[1776824928845,50.9,77203.96,73.9,-0.03976,9e-05,1.66126]
[1776824929189,50.9,77203.96,73.9,-0.03976,9e-05,1.66126]
[1776824929234,50.91,77204.27,73.9,-0.03974,9e-05,1.66069]
[1776824930025,50.91,77209.74,73.9,-0.03928,9e-05,1.6453]
[1776824930568,50.91,77209.74,73.9,-0.03928,9e-05,1.6453]
[1776824934384,50.98,77206.4,73.9,-0.03978,9e-05,1.66215]
[1776824934423,50.99,77201.23,73.9,-0.04025,9e-05,1.67794]
[1776824935060,51.0,77187.3,73.9,-0.0415,9e-05,1.71993]
[1776824936067,51.0,77176.08,73.9,-0.04254,9e-05,1.75436]
[1776824939088,51.02,77186.5,73.9,-0.04164,9e-05,1.72454]
[1776824940094,51.02,77191.15,73.9,-0.04124,9e-05,1.7112]
[1776824941102,51.03,77196.94,73.9,-0.04074,9e-05,1.69458]
[1776824943189,51.04,77197.5,73.9,-0.04071,9e-05,1.69352]
[1776824948297,51.07,77198.66,73.9,-0.0407,9e-05,1.69308]
[1776824948399,51.07,77203.93,73.9,-0.04025,9e-05,1.67813]
[1776824954196,51.11,77206.61,73.9,-0.04012,9e-05,1.67383]
[1776824956210,51.12,77202.78,73.9,-0.0405,9e-05,1.6863]
[1776824957217,51.13,77196.38,73.9,-0.04108,9e-05,1.70584]
[1776824958224,51.13,77190.59,73.9,-0.04161,9e-05,1.72371]
[1776824958544,51.13,77190.59,73.9,-0.04161,9e-05,1.72371]
[1776824961248,51.15,77199.15,73.9,-0.0409,9e-05,1.69995]
[1776824962255,51.15,77207.67,73.9,-0.04017,9e-05,1.67542]
[1776824967290,51.18,77208.05,73.9,-0.04023,9e-05,1.67728]
[1776824971993,51.21,77202.72,73.9,-0.04054,9e-05,1.68509]
[1776824971996,51.21,77202.72,73.9,-0.04054,9e-05,1.68509]
[1776824972327,51.21,77209.67,73.9,-0.03995,9e-05,1.6653]
[1776824973335,51.22,77215.82,73.9,-0.03943,9e-05,1.64799]
[1776824977390,51.24,77211.52,73.9,-0.03987,9e-05,1.66286]
[1776824977772,51.24,77211.52,73.9,-0.03987,9e-05,1.66286]
[1776824977928,51.24,77211.52,73.9,-0.03987,9e-05,1.66286]
[1776824978443,51.24,77211.52,73.9,-0.03987,9e-05,1.66286]
[1776824978531,51.25,77218.57,73.9,-0.03928,9e-05,1.64297]
[1776824979382,51.25,77224.75,73.9,-0.03877,8e-05,1.6255]
[1776824980518,51.26,77235.09,73.9,-0.03791,8e-05,1.59636]
[1776824981396,51.3,77243.59,73.9,-0.03733,8e-05,1.57654]
[1776824982403,51.35,77251.63,73.9,-0.0368,8e-05,1.55851]
[1776824982950,51.35,77251.63,73.9,-0.0368,8e-05,1.55851]
[1776824982996,51.35,77251.63,73.9,-0.0368,8e-05,1.55851]
[1776824983421,51.4,77235.55,73.9,-0.03826,8e-05,1.60854]
[1776824984076,51.4,77235.55,73.9,-0.03826,8e-05,1.60854]
[1776824984814,51.4,77235.55,73.9,-0.03826,8e-05,1.60854]
[1776824985441,51.4,77243.32,73.9,-0.03762,8e-05,1.58655]
[1776824986483,51.4,77243.32,73.9,-0.03762,8e-05,1.58655]
[1776824986536,51.4,77246.4,73.9,-0.03737,8e-05,1.57789]
[1776824987457,51.4,77250.8,73.9,-0.03702,8e-05,1.56596]
[1776824987981,51.4,77250.8,73.9,-0.03702,8e-05,1.56596]
[1776824989471,51.4,77259.09,73.9,-0.03634,8e-05,1.54273]
[1776824990156,51.4,77259.09,73.9,-0.03634,8e-05,1.54273]
[1776824990479,51.4,77265.89,73.9,-0.0358,8e-05,1.52394]
[1776824991486,51.39,77261.42,73.9,-0.03615,8e-05,1.53593]
[1776824992883,51.39,77263.88,73.9,-0.03595,8e-05,1.52916]
[1776824994594,51.39,77262.85,73.9,-0.03602,8e-05,1.53154]
[1776824994507,51.39,77256.96,73.9,-0.03649,8e-05,1.54776]
[1776824995266,51.39,77256.96,73.9,-0.03649,8e-05,1.54776]
[1776824995514,51.39,77249.77,73.9,-0.03707,8e-05,1.5677]
[1776824996521,51.39,77243.71,73.9,-0.03756,8e-05,1.5846]
[1776824997528,51.39,77239.12,73.9,-0.03794,8e-05,1.59743]
[1776824999027,51.38,77239.78,73.9,-0.03788,8e-05,1.59542]
[1776824999545,51.38,77246.08,73.9,-0.03736,8e-05,1.57753]
[1776824999887,51.38,77246.08,73.9,-0.03736,8e-05,1.57753]
[1776824999890,51.38,77246.08,73.9,-0.03736,8e-05,1.57753]
[1776825000564,51.38,77246.08,73.9,-0.03736,8e-05,1.57753]
[1776825000566,51.38,77246.08,73.9,-0.03736,8e-05,1.57753]
[1776825000583,51.38,77252.48,73.9,-0.03683,8e-05,1.55964]
[1776825001148,51.38,77252.48,73.9,-0.03683,8e-05,1.55964]
[1776825001566,51.38,77274.27,73.9,-0.0351,8e-05,1.49967]
[1776825002441,51.38,77274.27,73.9,-0.0351,8e-05,1.49967]
[1776825002575,51.38,77297.91,73.9,-0.0333,7e-05,1.43648]
[1776825002992,51.38,77297.91,73.9,-0.0333,7e-05,1.43648]
[1776825003043,51.38,77297.91,73.9,-0.0333,7e-05,1.43648]
[1776825003274,51.38,77297.91,73.9,-0.0333,7e-05,1.43648]
[1776825003580,51.38,77322.77,73.9,-0.03149,7e-05,1.37235]
[1776825004593,51.4,77318.72,73.9,-0.03181,7e-05,1.3839]
[1776825005319,51.4,77318.72,73.9,-0.03181,7e-05,1.3839]
[1776825005600,51.42,77306.52,73.9,-0.03276,7e-05,1.41765]
[1776825006146,51.42,77306.52,73.9,-0.03276,7e-05,1.41765]
[1776825006907,51.44,77304.64,73.9,-0.03295,7e-05,1.42427]
[1776825007503,51.44,77304.64,73.9,-0.03295,7e-05,1.42427]
[1776825007602,51.44,77304.64,73.9,-0.03295,7e-05,1.42427]
[1776825007604,51.44,77304.64,73.9,-0.03295,7e-05,1.42427]
[1776825007614,51.44,77318.65,73.9,-0.03193,7e-05,1.38803]
[1776825008621,51.48,77332.56,73.9,-0.03103,7e-05,1.35603]
[1776825008813,51.48,77332.56,73.9,-0.03103,7e-05,1.35603]
[1776825008978,51.48,77332.56,73.9,-0.03103,7e-05,1.35603]
[1776825009333,51.48,77332.56,73.9,-0.03103,7e-05,1.35603]
[1776825010012,51.5,77329.92,73.9,-0.03129,7e-05,1.3652]
[1776825010697,51.5,77329.92,73.9,-0.03129,7e-05,1.3652]
[1776825012824,51.53,77329.89,73.9,-0.03136,7e-05,1.36762]
[1776825013720,51.56,77329.89,73.9,-0.03142,7e-05,1.37004]
[1776825013972,51.56,77338.8,73.9,-0.03081,7e-05,1.34782]
[1776825016212,51.56,77339.08,73.9,-0.03079,7e-05,1.34739]
[1776825016217,51.56,77339.08,73.9,-0.03079,7e-05,1.34739]
[1776825016319,51.59,77343.16,73.9,-0.03058,7e-05,1.3398]
[1776825019531,51.65,77340.34,73.9,-0.03092,7e-05,1.35219]
[1776825019623,51.65,77340.34,73.9,-0.03092,7e-05,1.35219]
[1776825019592,51.68,77346.38,73.9,-0.03057,7e-05,1.3396]
[1776825019807,51.68,77346.38,73.9,-0.03057,7e-05,1.3396]
[1776825019903,51.68,77346.38,73.9,-0.03057,7e-05,1.3396]
[1776825020522,51.68,77346.38,73.9,-0.03057,7e-05,1.3396]
[1776825020594,51.71,77355.98,73.9,-0.02999,7e-05,1.31855]
[1776825021034,51.71,77355.98,73.9,-0.02999,7e-05,1.31855]
[1776825021618,51.71,77355.98,73.9,-0.02999,7e-05,1.31855]
[1776825021624,51.77,77360.26,73.9,-0.02987,7e-05,1.31421]
[1776825022591,51.77,77360.26,73.9,-0.02987,7e-05,1.31421]
[1776825023403,51.78,77356.34,73.9,-0.03014,7e-05,1.32413]
[1776825023892,51.78,77352.96,73.9,-0.03038,7e-05,1.33246]
[1776825023896,51.78,77352.96,73.9,-0.03038,7e-05,1.33246]
[1776825024268,51.78,77352.96,73.9,-0.03038,7e-05,1.33246]
[1776825025301,51.81,77360.26,73.9,-0.02996,7e-05,1.31754]
[1776825025781,51.81,77360.26,73.9,-0.02996,7e-05,1.31754]
[1776825027761,51.85,77350.58,73.9,-0.03072,7e-05,1.34492]
[1776825031088,51.91,77348.35,73.9,-0.03101,7e-05,1.35551]
[1776825031190,51.93,77349.26,73.9,-0.03082,7e-05,1.34645]
[1776825034810,52.04,77344.9,73.9,-0.03139,7e-05,1.36704]
[1776825035975,52.04,77344.9,73.9,-0.03139,7e-05,1.36704]
[1776825036078,52.06,77332.06,73.9,-0.03236,7e-05,1.40167]
[1776825036784,52.06,77332.06,73.9,-0.03236,7e-05,1.40167]
[1776825036977,52.06,77315.36,73.9,-0.03358,7e-05,1.44475]
[1776825037831,52.08,77303.17,73.9,-0.03454,8e-05,1.47847]
[1776825038838,52.08,77298.4,73.9,-0.03491,8e-05,1.49118]
[1776825043971,52.08,77296.34,73.8,-0.03507,8e-05,1.49669]
[1776825044072,52.08,77302.99,73.8,-0.03456,8e-05,1.479]
[1776825045572,52.08,77302.99,73.8,-0.03456,8e-05,1.479]
[1776825045575,52.08,77302.99,73.8,-0.03456,8e-05,1.479]
[1776825046235,52.08,77305.87,73.8,-0.03434,8e-05,1.47145]
[1776825047411,52.08,77305.68,73.8,-0.03436,8e-05,1.47196]
[1776825048661,52.08,77304.99,73.8,-0.03441,8e-05,1.47382]
[1776825048664,52.08,77304.99,73.8,-0.03441,8e-05,1.47382]
[1776825050892,52.09,77301.86,73.8,-0.03465,8e-05,1.48222]
[1776825051030,52.09,77301.86,73.8,-0.03465,8e-05,1.48222]
[1776825051032,52.09,77301.86,73.8,-0.03465,8e-05,1.48222]
[1776825051143,52.09,77301.86,73.8,-0.03465,8e-05,1.48222]
[1776825051929,52.09,77294.86,73.8,-0.03519,8e-05,1.50092]
[1776825054142,52.09,77291.65,73.8,-0.03544,8e-05,1.50952]
[1776825055359,52.09,77289.84,73.8,-0.03558,8e-05,1.51436]
[1776825055366,52.08,77282.38,73.8,-0.03616,8e-05,1.53452]
[1776825056970,52.08,77271.22,73.8,-0.03704,8e-05,1.56493]
[1776825057975,52.08,77264.46,73.8,-0.03759,8e-05,1.58352]
[1776825060154,52.08,77263.64,73.8,-0.03765,8e-05,1.58565]
[1776825060542,52.08,77263.64,73.8,-0.03765,8e-05,1.58565]
[1776825061370,52.08,77240.57,73.8,-0.03956,8e-05,1.65039]
[1776825061710,52.08,77240.57,73.8,-0.03956,8e-05,1.65039]
[1776825062010,52.08,77229.34,73.8,-0.04051,9e-05,1.68244]
[1776825063074,52.08,77229.34,73.8,-0.04051,9e-05,1.68244]
[1776825063175,52.07,77223.04,73.8,-0.04105,9e-05,1.70044]
[1776825064682,52.07,77223.04,73.8,-0.04105,9e-05,1.70044]
[1776825065029,52.07,77236.85,73.8,-0.03984,9e-05,1.65982]
[1776825066612,52.07,77236.85,73.8,-0.03984,9e-05,1.65982]
[1776825066698,52.06,77247.83,73.8,-0.0389,8e-05,1.62801]
[1776825067688,52.06,77247.83,73.8,-0.0389,8e-05,1.62801]
[1776825070705,52.06,77247.7,73.8,-0.0389,8e-05,1.62794]
[1776825071487,52.05,77244.68,73.8,-0.03914,8e-05,1.63629]
[1776825073010,52.05,77243.38,73.8,-0.03924,8e-05,1.63952]
[1776825073015,52.05,77243.38,73.8,-0.03924,8e-05,1.63952]
[1776825073165,52.05,77243.38,73.8,-0.03924,8e-05,1.63952]
[1776825073167,52.05,77243.38,73.8,-0.03924,8e-05,1.63952]
[1776825074311,52.05,77239.46,73.8,-0.03956,8e-05,1.65046]
[1776825075176,52.04,77241.56,73.8,-0.03938,8e-05,1.64421]
[1776825075217,52.04,77250.37,73.8,-0.03863,8e-05,1.61896]
[1776825077134,52.04,77253.9,73.8,-0.03833,8e-05,1.60881]
[1776825077137,52.04,77253.9,73.8,-0.03833,8e-05,1.60881]
[1776825079343,52.03,77248.54,73.8,-0.03877,8e-05,1.62354]
[1776825079348,52.03,77248.54,73.8,-0.03877,8e-05,1.62354]
[1776825079419,52.03,77248.54,73.8,-0.03877,8e-05,1.62354]
[1776825079426,52.03,77248.54,73.8,-0.03877,8e-05,1.62354]
[1776825079487,52.03,77242.31,73.8,-0.03928,8e-05,1.64101]
[1776825080473,52.03,77242.31,73.8,-0.03928,8e-05,1.64101]
[1776825080523,52.03,77242.31,73.8,-0.03928,8e-05,1.64101]
[1776825080527,52.03,77242.31,73.8,-0.03928,8e-05,1.64101]
[1776825080558,52.03,77234.4,73.8,-0.03995,9e-05,1.66342]
[1776825081152,52.03,77223.63,73.8,-0.04087,9e-05,1.6943]
[1776825081914,52.03,77223.63,73.8,-0.04087,9e-05,1.6943]
[1776825081991,52.03,77223.63,73.8,-0.04087,9e-05,1.6943]
[1776825081993,52.03,77223.63,73.8,-0.04087,9e-05,1.6943]
[1776825082152,52.02,77232.45,73.8,-0.0401,9e-05,1.66842]
[1776825082794,52.02,77232.45,73.8,-0.0401,9e-05,1.66842]
[1776825083159,52.02,77222.92,73.8,-0.04091,9e-05,1.69575]
[1776825084455,52.02,77215.65,73.8,-0.04156,9e-05,1.71726]
[1776825086166,52.02,77212.82,73.8,-0.04182,9e-05,1.72578]
[1776825086180,52.03,77201.4,73.8,-0.04285,9e-05,1.75986]
[1776825087190,52.03,77195.76,73.8,-0.04337,9e-05,1.77718]
[1776825090209,52.04,77186.64,73.8,-0.04425,9e-05,1.8059]
[1776825091674,52.05,77170.83,73.8,-0.04552,0.0001,1.84418]
[1776825092223,52.05,77162.06,73.8,-0.04636,0.0001,1.87134]
[1776825094089,52.05,77162.16,73.8,-0.04636,0.0001,1.87151]
[1776825096505,52.06,77172.94,73.8,-0.04535,0.0001,1.83865]
[1776825098083,52.06,77173.66,73.8,-0.04529,9e-05,1.83673]
[1776825098265,52.06,77177.78,73.8,-0.04491,9e-05,1.82439]
[1776825099272,52.07,77185.4,73.8,-0.0442,9e-05,1.80149]
[1776825100279,52.07,77181.27,73.8,-0.0446,9e-05,1.81441]
[1776825102293,52.08,77175.93,73.8,-0.04512,9e-05,1.8314]
[1776825104307,52.08,77171.42,73.8,-0.04557,0.0001,1.84585]
[1776825105360,52.08,77171.42,73.8,-0.04557,0.0001,1.84585]
[1776825106413,52.09,77170.47,73.8,-0.04567,0.0001,1.84907]
[1776825106514,52.09,77166.26,73.8,-0.04608,0.0001,1.86236]
[1776825106880,52.09,77166.26,73.8,-0.04608,0.0001,1.86236]
[1776825107328,52.09,77163.69,73.8,-0.04634,0.0001,1.87059]
[1776825108493,52.09,77163.69,73.8,-0.04634,0.0001,1.87059]
[1776825108503,52.09,77163.74,73.8,-0.04633,0.0001,1.87044]
[1776825109785,52.09,77166.77,73.8,-0.04604,0.0001,1.86103]
[1776825109800,52.09,77166.77,73.8,-0.04604,0.0001,1.86103]
[1776825110349,52.09,77177.9,73.8,-0.04499,9e-05,1.82702]
[1776825111355,52.09,77182.12,73.8,-0.04459,9e-05,1.81413]
[1776825113198,52.09,77178.79,73.8,-0.0449,9e-05,1.8243]
[1776825113370,52.09,77175.31,73.8,-0.04523,9e-05,1.83496]
[1776825115384,52.1,77171.25,73.8,-0.04564,0.0001,1.84804]
[1776825116719,52.1,77161.86,73.8,-0.04655,0.0001,1.87742]
[1776825117398,52.11,77147.84,73.8,-0.04793,0.0001,1.92165]
[1776825118405,52.11,77138.35,73.8,-0.04889,0.0001,1.95197]
[1776825120609,52.11,77127.59,73.8,-0.04999,0.0001,1.98674]
[1776825126461,52.11,77123.15,73.8,-0.05046,0.0001,2.00143]
[1776825128478,52.11,77119.08,73.8,-0.05088,0.0001,2.01472]
[1776825132513,52.11,77111.73,73.8,-0.05165,0.00011,2.03875]
[1776825136547,52.11,77117.32,73.8,-0.05106,0.0001,2.02033]
[1776825140575,52.11,77121.55,73.8,-0.05062,0.0001,2.00652]
[1776825144602,52.11,77125.92,73.8,-0.05018,0.0001,1.99271]
[1776825145479,52.11,77125.92,73.8,-0.05018,0.0001,1.99271]
[1776825145610,52.11,77125.74,73.8,-0.0502,0.0001,1.99332]
[1776825147535,52.11,77125.46,73.8,-0.05023,0.0001,1.99423]
[1776825147624,52.11,77123.25,73.8,-0.05045,0.0001,2.00139]
[1776825149586,52.11,77123.33,73.8,-0.05045,0.0001,2.00113]
[1776825149638,52.12,77121.37,73.8,-0.05065,0.0001,2.00752]
[1776825152659,52.12,77122.21,73.8,-0.05031,0.0001,1.99362]
[1776825156687,52.12,77126.34,73.8,-0.04988,0.0001,1.98027]
[1776825158701,52.12,77143.28,73.8,-0.04816,0.0001,1.9261]
[1776825159708,52.12,77148.92,73.8,-0.0476,0.0001,1.90828]
[1776825162729,52.12,77153.26,73.8,-0.04718,0.0001,1.89464]
[1776825166757,52.12,77148.5,73.8,-0.04765,0.0001,1.90961]
[1776825169815,52.12,77144.18,73.8,-0.04807,0.0001,1.92325]
[1776825169838,52.12,77144.18,73.8,-0.04807,0.0001,1.92325]
[1776825170789,52.12,77134.9,73.8,-0.04901,0.0001,1.95278]
[1776825171832,52.12,77134.9,73.8,-0.04901,0.0001,1.95278]
[1776825171794,52.1,77128.58,73.8,-0.04961,0.0001,1.97183]
[1776825172802,52.1,77123.7,73.8,-0.05011,0.0001,1.98757]
[1776825175836,52.09,77134.42,73.8,-0.04899,0.0001,1.95212]
[1776825176843,52.09,77142.59,73.8,-0.04816,0.0001,1.92592]
[1776825178386,52.09,77142.54,73.8,-0.04816,0.0001,1.92592]
[1776825178857,52.08,77140.91,73.8,-0.0483,0.0001,1.93049]
[1776825180158,52.08,77139.61,73.8,-0.04841,0.0001,1.93401]
[1776825184665,52.08,77143.11,73.8,-0.04806,0.0001,1.9229]
[1776825184910,52.08,77150.06,73.8,-0.04738,0.0001,1.90097]
[1776825185907,52.08,77139.69,73.8,-0.04841,0.0001,1.93376]
[1776825186616,52.08,77139.69,73.8,-0.04841,0.0001,1.93376]
[1776825186914,52.08,77131.12,73.8,-0.04927,0.0001,1.96113]
[1776825190576,52.08,77132.96,73.8,-0.04909,0.0001,1.95523]
[1776825190943,52.08,77133.5,73.8,-0.04903,0.0001,1.9535]
[1776825192958,52.08,77126.13,73.8,-0.04979,0.0001,1.97738]
[1776825198445,52.08,77122.77,73.8,-0.05014,0.0001,1.98848]
[1776825200014,52.08,77118.18,73.8,-0.05062,0.0001,2.0035]
[1776825203065,52.08,77120.48,73.8,-0.05038,0.0001,1.99608]
[1776825203143,52.08,77122.83,73.8,-0.05014,0.0001,1.9885]
[1776825205366,52.08,77125.4,73.8,-0.04988,0.0001,1.9802]
[1776825205846,52.08,77125.4,73.8,-0.04988,0.0001,1.9802]
[1776825207057,52.08,77117.7,73.8,-0.05067,0.0001,2.00514]
[1776825208063,52.08,77123.2,73.8,-0.0501,0.0001,1.9873]
[1776825209056,52.08,77123.2,73.8,-0.0501,0.0001,1.9873]
[1776825212381,52.07,77124.33,73.8,-0.04969,0.0001,1.97125]
[1776825212384,52.07,77124.33,73.8,-0.04969,0.0001,1.97125]
[1776825212392,52.07,77124.33,74.5,-0.04969,0.0001,1.97125]
[1776825212824,52.07,77124.33,74.5,-0.04969,0.0001,1.97125]
[1776825215114,52.05,77117.26,74.5,-0.05034,0.0001,1.99167]
[1776825218987,52.03,77124.12,74.5,-0.04958,0.0001,1.96765]
[1776825219142,52.02,77116.95,74.5,-0.0503,0.0001,1.99022]
[1776825220149,52.02,77109.57,74.5,-0.05105,0.0001,2.01364]
[1776825222574,52.01,77108.88,74.5,-0.0511,0.00011,2.01528]
[1776825224238,52.01,77104.88,74.5,-0.0515,0.00011,2.02778]
[1776825227678,52.01,77114.69,74.5,-0.05047,0.0001,1.99572]
[1776825229801,52.01,77112.34,74.5,-0.05072,0.0001,2.00337]
[1776825229801,52.01,77112.34,74.5,-0.05072,0.0001,2.00337]
[1776825229803,52.01,77105.29,74.5,-0.05146,0.00011,2.02643]
[1776825231225,52.0,77100.75,74.5,-0.05193,0.00011,2.04104]
[1776825236260,51.99,77098.69,74.5,-0.0521,0.00011,2.04616]
[1776825240024,51.98,77105.47,74.5,-0.05135,0.00011,2.02283]
[1776825240288,51.97,77110.95,74.5,-0.05076,0.0001,2.0046]
[1776825241489,51.98,77107.02,74.5,-0.05117,0.00011,2.01748]
[1776825242132,51.98,77107.02,74.5,-0.05117,0.00011,2.01748]
[1776825242303,51.98,77102.47,74.5,-0.05165,0.00011,2.03242]
[1776825243263,51.98,77102.47,74.5,-0.05165,0.00011,2.03242]
[1776825244046,51.98,77104.94,74.5,-0.05139,0.00011,2.0243]
[1776825244193,51.98,77104.94,74.5,-0.05139,0.00011,2.0243]
[1776825244317,51.98,77109.28,74.5,-0.05094,0.0001,2.01009]
[1776825245101,51.98,77109.28,74.5,-0.05094,0.0001,2.01009]
[1776825245815,51.98,77109.28,74.5,-0.05094,0.0001,2.01009]
[1776825245915,51.97,77111.66,74.5,-0.05066,0.0001,2.00142]
[1776825247379,51.97,77111.82,74.5,-0.05064,0.0001,2.0009]
[1776825248070,51.97,77110.62,74.5,-0.05077,0.0001,2.00481]
[1776825249404,51.96,77110.41,74.5,-0.05077,0.0001,2.00488]
[1776825250191,51.95,77110.28,74.5,-0.05076,0.0001,2.00469]
[1776825250753,51.95,77110.28,74.5,-0.05076,0.0001,2.00469]
[1776825255890,51.93,77106.02,74.5,-0.05113,0.00011,2.01616]
[1776825259041,51.91,77108.14,74.5,-0.05083,0.0001,2.00676]
[1776825259778,51.91,77108.14,74.5,-0.05083,0.0001,2.00676]
[1776825260615,51.89,77108.59,74.5,-0.05074,0.0001,2.00406]
[1776825269493,51.84,77112.28,74.5,-0.05018,0.0001,1.98649]
[1776825273585,51.82,77112.79,74.5,-0.04981,0.0001,1.97179]
[1776825273938,51.82,77112.79,74.5,-0.04981,0.0001,1.97179]
[1776825276312,51.81,77112.87,74.5,-0.04977,0.0001,1.9703]
[1776825276660,51.81,77112.87,74.5,-0.04977,0.0001,1.9703]
[1776825281070,51.78,77111.7,74.5,-0.04979,0.0001,1.97102]
[1776825281083,51.78,77111.7,74.5,-0.04979,0.0001,1.97102]
[1776825281131,51.78,77111.7,74.5,-0.04979,0.0001,1.97102]
[1776825281578,51.77,77122.79,74.5,-0.04863,0.0001,1.93465]
[1776825282585,51.77,77128.86,74.5,-0.048,0.0001,1.91464]
[1776825283477,51.77,77128.86,74.5,-0.048,0.0001,1.91464]
[1776825288628,51.73,77131.13,74.5,-0.04766,0.0001,1.90377]
[1776825289092,51.73,77131.13,74.5,-0.04766,0.0001,1.90377]
[1776825290642,51.72,77137.18,74.5,-0.04702,0.0001,1.8834]
[1776825291152,51.72,77137.18,74.5,-0.04702,0.0001,1.8834]
[1776825291649,51.71,77152.75,74.5,-0.04548,0.0001,1.8341]
[1776825292656,51.71,77158.41,74.5,-0.04492,0.0001,1.81605]
[1776825297691,51.68,77159.13,74.5,-0.04477,0.0001,1.81125]
[1776825299705,51.67,77155.05,74.5,-0.04513,0.0001,1.82281]
[1776825301565,51.67,77156.82,74.5,-0.04495,0.0001,1.81683]
[1776825301751,51.67,77156.82,74.5,-0.04495,0.0001,1.81683]
[1776825302625,51.66,77158.57,74.5,-0.04476,0.0001,1.8109]
[1776825303739,51.65,77168.2,74.5,-0.04382,9e-05,1.7804]
[1776825304319,51.65,77168.2,74.5,-0.04382,9e-05,1.7804]
[1776825304745,51.65,77172.75,74.5,-0.04338,9e-05,1.76608]
[1776825306303,51.64,77171.88,74.5,-0.04345,9e-05,1.76826]
[1776825307768,51.63,77177.35,74.5,-0.04292,9e-05,1.75086]
[1776825308775,51.63,77184.52,74.5,-0.04225,9e-05,1.72892]
[1776825309791,51.63,77189.2,74.5,-0.04181,9e-05,1.71457]
[1776825311082,51.62,77198.86,74.5,-0.04094,9e-05,1.68565]
[1776825311739,51.62,77198.86,74.5,-0.04094,9e-05,1.68565]
[1776825313435,51.62,77199.92,74.5,-0.04082,9e-05,1.68189]
[1776825315838,51.61,77205.19,74.5,-0.04033,9e-05,1.66561]
[1776825317852,51.6,77200.8,74.5,-0.0407,9e-05,1.67789]
[1776825322887,51.58,77200.65,74.5,-0.04067,9e-05,1.67661]
[1776825323427,51.58,77200.65,74.5,-0.04067,9e-05,1.67661]
[1776825323723,51.58,77200.65,74.5,-0.04067,9e-05,1.67661]
[1776825332035,51.56,77197.36,74.5,-0.04089,9e-05,1.68393]
[1776825337946,51.54,77198.32,74.5,-0.04052,9e-05,1.66927]
[1776825337992,51.54,77206.22,74.5,-0.03982,9e-05,1.64569]
[1776825342025,51.53,77200.76,74.5,-0.04026,9e-05,1.6606]
[1776825343033,51.53,77196.3,74.5,-0.04065,9e-05,1.67338]
[1776825345048,51.52,77210.49,74.5,-0.03939,9e-05,1.63156]
[1776825346056,51.52,77227.36,74.5,-0.03796,8e-05,1.5832]
[1776825347063,51.52,77235.72,74.5,-0.03726,8e-05,1.55957]
[1776825349078,51.52,77242.05,74.5,-0.03674,8e-05,1.54185]
[1776825350085,51.51,77247.68,74.5,-0.03628,8e-05,1.52612]
[1776825353105,51.51,77242.82,74.5,-0.03666,8e-05,1.5394]
[1776825355120,51.51,77237.01,74.5,-0.03714,8e-05,1.55541]
[1776825356127,51.51,77226.86,74.5,-0.03797,8e-05,1.58382]
[1776825357135,51.51,77226.86,74.5,-0.03797,8e-05,1.58382]
[1776825358143,51.51,77217.33,74.5,-0.03877,9e-05,1.61061]
[1776825361189,51.5,77212.93,74.5,-0.03913,9e-05,1.62267]
[1776825364246,51.5,77212.35,74.5,-0.03917,9e-05,1.62393]
[1776825365217,51.49,77202.3,74.5,-0.04002,9e-05,1.6526]
[1776825369235,51.48,77198.62,74.5,-0.04032,9e-05,1.66258]
[1776825369235,51.48,77198.62,74.5,-0.04032,9e-05,1.66258]
[1776825373273,51.47,77193.8,74.5,-0.04071,9e-05,1.67535]
[1776825375506,51.47,77191.79,74.5,-0.04088,9e-05,1.68098]
[1776825375531,51.47,77184.08,74.5,-0.04156,9e-05,1.70349]
[1776825376299,51.46,77174.44,74.5,-0.04243,9e-05,1.73196]
[1776825378313,51.45,77168.11,74.5,-0.04299,9e-05,1.75028]
[1776825379165,51.45,77168.11,74.5,-0.04299,9e-05,1.75028]
[1776825379320,51.45,77164.08,74.5,-0.04335,9e-05,1.76209]
[1776825381975,51.45,77162.17,74.5,-0.04352,9e-05,1.76748]
[1776825382071,51.44,77176.46,74.5,-0.04217,9e-05,1.72352]
[1776825382345,51.44,77184.31,74.5,-0.04146,9e-05,1.70011]
[1776825383353,51.43,77190.36,74.5,-0.04091,9e-05,1.68189]
[1776825385366,51.43,77195.03,74.5,-0.04048,9e-05,1.66759]
[1776825390402,51.41,77193.11,74.5,-0.0406,9e-05,1.67183]
[1776825392167,51.41,77193.82,74.5,-0.0403,9e-05,1.65912]
[1776825396196,51.4,77190.01,74.5,-0.04061,9e-05,1.66924]
[1776825396444,51.4,77180.49,74.5,-0.04145,9e-05,1.69709]
[1776825397451,51.4,77175.86,74.5,-0.04186,9e-05,1.71056]
[1776825398517,51.4,77175.86,74.5,-0.04186,9e-05,1.71056]
[1776825399122,51.4,77175.86,74.5,-0.04186,9e-05,1.71056]
[1776825403597,51.38,77172.29,74.5,-0.04213,9e-05,1.71957]
[1776825403598,51.38,77172.29,74.5,-0.04213,9e-05,1.71957]
[1776825403603,51.38,77172.29,74.5,-0.04213,9e-05,1.71957]
[1776825403647,51.37,77167.46,74.5,-0.04257,9e-05,1.73373]
[1776825404500,51.37,77163.0,74.5,-0.04297,9e-05,1.74684]
[1776825405999,51.37,77163.0,74.5,-0.04297,9e-05,1.74684]
[1776825408528,51.35,77154.06,74.5,-0.04376,9e-05,1.77241]
[1776825410542,51.35,77161.78,74.5,-0.04301,9e-05,1.74803]
[1776825411549,51.34,77166.39,74.5,-0.04257,9e-05,1.73369]
[1776825417196,51.32,77164.25,74.5,-0.04271,9e-05,1.73826]
[1776825418764,51.32,77164.56,74.5,-0.04267,9e-05,1.73694]
[1776825422478,51.3,77164.76,74.5,-0.0426,9e-05,1.73483]
[1776825422480,51.3,77164.76,74.5,-0.0426,9e-05,1.73483]
[1776825423633,51.3,77154.81,74.5,-0.04351,9e-05,1.76429]
[1776825424755,51.3,77154.81,74.5,-0.04351,9e-05,1.76429]
[1776825424757,51.3,77154.81,74.5,-0.04351,9e-05,1.76429]
[1776825425874,51.29,77157.79,74.5,-0.04321,9e-05,1.75478]
[1776825427661,51.28,77150.2,74.5,-0.04389,9e-05,1.77676]
[1776825428877,51.28,77150.2,74.5,-0.04389,9e-05,1.77676]
[1776825428880,51.28,77150.2,74.5,-0.04389,9e-05,1.77676]
[1776825433645,51.26,77144.05,74.5,-0.04441,0.0001,1.79342]
[1776825433650,51.26,77144.05,74.5,-0.04441,0.0001,1.79342]
[1776825436733,51.24,77148.12,74.5,-0.04396,9e-05,1.77903]
[1776825441768,51.22,77143.93,74.5,-0.04429,0.0001,1.78971]
[1776825446803,51.19,77146.11,74.5,-0.04402,0.0001,1.78073]
[1776825447242,51.19,77146.11,74.5,-0.04402,0.0001,1.78073]
[1776825449212,51.19,77147.32,74.5,-0.04389,9e-05,1.77656]
[1776825449220,51.19,77147.32,74.5,-0.04389,9e-05,1.77656]
[1776825451618,51.18,77146.54,74.5,-0.04392,9e-05,1.77765]
[1776825451626,51.18,77146.54,74.5,-0.04392,9e-05,1.77765]
[1776825451997,51.18,77146.54,74.5,-0.04392,9e-05,1.77765]
[1776825454116,51.17,77146.7,74.5,-0.04364,9e-05,1.76558]
[1776825454118,51.17,77146.7,74.5,-0.04364,9e-05,1.76558]
[1776825454223,51.17,77146.7,74.5,-0.04364,9e-05,1.76558]
[1776825456246,51.16,77149.74,74.5,-0.04331,9e-05,1.75501]
[1776825456874,51.15,77153.75,74.5,-0.04292,9e-05,1.74237]
[1776825457881,51.15,77157.71,74.5,-0.04254,9e-05,1.72996]
[1776825459816,51.14,77158.34,74.5,-0.04247,9e-05,1.72767]
[1776825459819,51.14,77158.34,74.5,-0.04247,9e-05,1.72767]
[1776825460902,51.14,77152.54,74.5,-0.04299,9e-05,1.74455]
[1776825462185,51.14,77152.54,74.5,-0.04299,9e-05,1.74455]
[1776825464426,51.12,77150.29,74.5,-0.04316,9e-05,1.75028]
[1776825464428,51.12,77150.29,74.5,-0.04316,9e-05,1.75028]
[1776825466432,51.12,77148.77,74.5,-0.04328,9e-05,1.75414]
[1776825466441,51.12,77148.77,74.5,-0.04328,9e-05,1.75414]
[1776825471983,51.09,77145.79,74.5,-0.04349,9e-05,1.76085]
[1776825477018,51.07,77151.02,74.5,-0.04294,9e-05,1.74283]
[1776825481380,51.05,77150.91,74.5,-0.04289,9e-05,1.74131]
[1776825483060,50.98,77143.91,74.5,-0.04332,9e-05,1.75523]
[1776825483724,50.98,77143.91,74.5,-0.04332,9e-05,1.75523]
[1776825483813,50.98,77143.91,74.5,-0.04332,9e-05,1.75523]
[1776825483945,50.98,77143.91,74.5,-0.04332,9e-05,1.75523]
[1776825484067,50.98,77129.76,74.5,-0.04466,0.0001,1.79858]
[1776825485074,50.98,77117.62,74.5,-0.04585,0.0001,1.83668]
[1776825485818,50.98,77117.62,74.5,-0.04585,0.0001,1.83668]
[1776825486081,50.98,77111.51,74.5,-0.04646,0.0001,1.85605]
[1776825489102,50.98,77106.33,74.5,-0.04698,0.0001,1.87258]
[1776825490170,50.98,77100.68,74.5,-0.04755,0.0001,1.89071]
[1776825493132,50.96,77106.77,74.5,-0.0469,0.0001,1.87007]
[1776825494275,50.96,77117.01,74.5,-0.04587,0.0001,1.83718]
[1776825496646,50.95,77117.72,74.5,-0.04576,0.0001,1.8339]
[1776825496649,50.95,77117.72,74.5,-0.04576,0.0001,1.8339]
[1776825496733,50.95,77117.72,74.5,-0.04576,0.0001,1.8339]
[1776825502196,50.92,77116.22,74.5,-0.04581,0.0001,1.83546]
[1776825503490,50.91,77115.62,74.5,-0.04586,0.0001,1.83683]
[1776825505863,50.9,77115.9,74.5,-0.04579,0.0001,1.83488]
[1776825505865,50.9,77115.9,74.5,-0.04579,0.0001,1.83488]
[1776825506225,50.9,77125.69,74.5,-0.04482,0.0001,1.80357]
[1776825508886,50.89,77128.6,74.5,-0.04452,0.0001,1.79401]
[1776825508902,50.89,77128.6,74.5,-0.04452,0.0001,1.79401]
[1776825509246,50.84,77121.42,74.5,-0.04506,0.0001,1.81145]
[1776825510998,50.84,77120.85,74.5,-0.04511,0.0001,1.81275]
[1776825511004,50.84,77120.85,74.5,-0.04511,0.0001,1.81275]
[1776825511260,50.84,77125.15,74.5,-0.04442,0.0001,1.788]
[1776825511742,50.84,77125.15,74.5,-0.04442,0.0001,1.788]
[1776825512089,50.84,77125.15,74.5,-0.04442,0.0001,1.788]
[1776825512267,50.83,77131.61,74.5,-0.04379,0.0001,1.76749]
[1776825512611,50.83,77131.61,74.5,-0.04379,0.0001,1.76749]
[1776825513274,50.83,77137.48,74.5,-0.04322,9e-05,1.74898]
[1776825518311,50.81,77139.36,74.5,-0.04298,9e-05,1.74132]
[1776825520157,50.81,77139.36,74.5,-0.04298,9e-05,1.74132]
[1776825521332,50.8,77133.94,74.5,-0.04346,0.0001,1.75688]
[1776825526367,50.78,77136.64,74.5,-0.04314,9e-05,1.74659]
[1776825529385,50.77,77134.63,74.5,-0.04331,9e-05,1.75201]
[1776825529388,50.77,77134.63,74.5,-0.04331,9e-05,1.75201]
[1776825530395,50.76,77127.21,74.5,-0.044,0.0001,1.77417]
[1776825531763,50.76,77127.21,74.5,-0.044,0.0001,1.77417]
[1776825531766,50.76,77127.21,74.5,-0.044,0.0001,1.77417]
[1776825538134,50.74,77121.05,74.5,-0.04451,0.0001,1.79072]
[1776825542584,50.71,77123.17,74.5,-0.04424,0.0001,1.7819]
[1776825542595,50.71,77123.17,74.5,-0.04424,0.0001,1.7819]
[1776825544996,50.71,77120.34,74.5,-0.04449,0.0001,1.78985]
[1776825548253,50.69,77123.13,74.5,-0.04417,0.0001,1.77981]
[1776825549771,50.68,77117.67,74.5,-0.04468,0.0001,1.79601]
[1776825550000,50.68,77117.67,74.5,-0.04468,0.0001,1.79601]
[1776825550306,50.68,77117.67,74.5,-0.04468,0.0001,1.79601]
[1776825550395,50.68,77117.67,74.5,-0.04468,0.0001,1.79601]
[1776825550112,50.68,77143.86,74.5,-0.04217,9e-05,1.71467]
[1776825550637,50.68,77143.86,74.5,-0.04217,9e-05,1.71467]
[1776825550814,50.68,77143.86,74.5,-0.04217,9e-05,1.71467]
[1776825550898,50.68,77168.2,74.5,-0.03994,9e-05,1.64139]
[1776825551351,50.68,77168.2,74.5,-0.03994,9e-05,1.64139]
[1776825551958,50.67,77181.14,74.5,-0.0388,9e-05,1.60327]
[1776825553252,50.67,77181.14,74.5,-0.0388,9e-05,1.60327]
[1776825552702,50.67,77171.31,74.5,-0.03965,9e-05,1.63188]
[1776825555198,50.67,77170.77,74.5,-0.03969,9e-05,1.63309]
[1776825555255,50.67,77170.77,74.5,-0.03969,9e-05,1.63309]
[1776825560021,50.66,77168.45,74.5,-0.03987,9e-05,1.63912]
[1776825560113,50.66,77159.25,74.5,-0.04069,9e-05,1.66623]
[1776825560366,50.66,77159.25,74.5,-0.04069,9e-05,1.66623]
[1776825560637,50.66,77154.39,74.5,-0.04113,9e-05,1.68053]
[1776825565418,50.64,77153.17,74.5,-0.04121,9e-05,1.68313]
[1776825565455,50.64,77153.17,74.5,-0.04121,9e-05,1.68313]
[1776825566679,50.64,77141.55,74.5,-0.04226,9e-05,1.71774]
[1776825569701,50.63,77151.4,74.5,-0.04132,9e-05,1.68689]
[1776825572315,50.63,77152.82,74.5,-0.04118,9e-05,1.68234]
[1776825572556,50.62,77148.75,74.5,-0.0413,9e-05,1.68354]
[1776825572721,50.62,77141.56,74.5,-0.04196,9e-05,1.70528]
[1776825573569,50.62,77141.56,74.5,-0.04196,9e-05,1.70528]
[1776825573964,50.62,77141.56,74.5,-0.04196,9e-05,1.70528]
[1776825576584,50.61,77137.89,74.5,-0.04228,9e-05,1.71549]
[1776825577756,50.6,77131.29,74.5,-0.04288,9e-05,1.73503]
[1776825578955,50.6,77131.29,74.5,-0.04288,9e-05,1.73503]
[1776825579770,50.6,77122.51,74.5,-0.04369,0.0001,1.76141]
[1776825581372,50.6,77122.51,74.5,-0.04369,0.0001,1.76141]
[1776825581375,50.6,77122.51,74.5,-0.04369,0.0001,1.76141]
[1776825588833,50.56,77128.65,74.5,-0.043,9e-05,1.73891]
[1776825591854,50.55,77123.97,74.5,-0.04341,0.0001,1.75225]
[1776825596889,50.53,77123.64,74.5,-0.04338,0.0001,1.75132]
[1776825601924,50.51,77121.75,74.5,-0.0435,0.0001,1.75522]
[1776825602703,50.51,77121.75,74.5,-0.0435,0.0001,1.75522]
[1776825602706,50.51,77121.75,74.5,-0.0435,0.0001,1.75522]
[1776825602931,50.51,77109.63,74.5,-0.04467,0.0001,1.79269]
[1776825603938,50.5,77104.27,74.5,-0.04518,0.0001,1.80914]
[1776825604722,50.5,77104.27,74.5,-0.04518,0.0001,1.80914]
[1776825604725,50.5,77104.27,74.5,-0.04518,0.0001,1.80914]
[1776825604945,50.5,77099.96,74.5,-0.04559,0.0001,1.82234]
[1776825606960,50.49,77106.46,74.5,-0.04492,0.0001,1.80075]
[1776825608974,50.48,77113.13,74.5,-0.04424,0.0001,1.77885]
[1776825610988,50.47,77117.72,74.5,-0.04377,0.0001,1.76367]
[1776825611910,50.47,77117.72,74.5,-0.04377,0.0001,1.76367]
[1776825611994,50.47,77125.43,74.5,-0.04301,0.0001,1.73936]
[1776825614009,50.46,77135.27,74.5,-0.04206,9e-05,1.70845]
[1776825616022,50.45,77139.17,74.5,-0.04168,9e-05,1.69598]
[1776825618037,50.45,77134.64,74.5,-0.04209,9e-05,1.70917]
[1776825621432,50.44,77135.97,74.5,-0.04194,9e-05,1.70449]
[1776825621058,50.44,77131.72,74.5,-0.04233,9e-05,1.71717]
[1776825622065,50.44,77122.88,74.5,-0.04316,0.0001,1.74405]
[1776825623074,50.43,77116.76,74.5,-0.04374,0.0001,1.76268]
[1776825625086,50.42,77123.34,74.5,-0.04308,0.0001,1.74145]
[1776825626093,50.42,77130.17,74.5,-0.04242,9e-05,1.72005]
[1776825627100,50.42,77135.49,74.5,-0.04191,9e-05,1.70345]
[1776825629114,50.41,77130.18,74.5,-0.04239,9e-05,1.71905]
[1776825631128,50.41,77135.98,74.5,-0.04159,9e-05,1.69013]
[1776825633736,50.4,77134.93,74.5,-0.04167,9e-05,1.69272]
[1776825637800,50.39,77138.88,74.5,-0.04127,9e-05,1.67964]
[1776825640191,50.38,77132.99,74.5,-0.04179,9e-05,1.69672]
[1776825642204,50.37,77138.84,74.5,-0.04123,9e-05,1.6784]
[1776825645226,50.37,77152.93,74.5,-0.03992,9e-05,1.63537]
[1776825646233,50.36,77159.68,74.5,-0.03931,9e-05,1.61514]
[1776825649254,50.36,77163.84,74.5,-0.03893,9e-05,1.60241]
[1776825651268,50.36,77170.23,74.5,-0.03836,9e-05,1.58348]
[1776825655296,50.35,77176.53,74.5,-0.0378,9e-05,1.56478]
[1776825659324,50.35,77181.15,74.5,-0.0374,9e-05,1.55113]
[1776825662345,50.35,77187.29,74.5,-0.03687,8e-05,1.53347]
[1776825665366,50.35,77192.7,74.5,-0.03642,8e-05,1.51809]
[1776825666878,50.35,77189.92,74.5,-0.03665,8e-05,1.52596]
[1776825672415,50.35,77191.4,74.5,-0.03653,8e-05,1.52177]
[1776825677450,50.35,77189.9,74.5,-0.03665,8e-05,1.526]
[1776825679464,50.35,77195.58,74.5,-0.03618,8e-05,1.50995]
[1776825684442,50.35,77197.8,74.5,-0.036,8e-05,1.50379]
[1776825684869,50.35,77212.03,74.5,-0.03484,8e-05,1.46429]
[1776825685507,50.35,77205.5,74.5,-0.03537,8e-05,1.48245]
[1776825687119,50.35,77205.5,74.5,-0.03537,8e-05,1.48245]
[1776825687636,50.35,77203.02,74.5,-0.03557,8e-05,1.48941]
[1776825689150,50.35,77203.58,74.5,-0.03553,8e-05,1.48791]
[1776825691549,50.35,77204.65,74.5,-0.03523,8e-05,1.47528]
[1776825692528,50.35,77204.65,74.5,-0.03523,8e-05,1.47528]
[1776825695744,50.35,77207.86,74.5,-0.03498,8e-05,1.4666]
[1776825697311,50.36,77218.52,74.5,-0.03413,8e-05,1.43756]
[1776825697942,50.36,77218.52,74.5,-0.03413,8e-05,1.43756]
[1776825697994,50.36,77218.52,74.5,-0.03413,8e-05,1.43756]
[1776825698114,50.36,77223.33,74.5,-0.03375,8e-05,1.42465]
[1776825700994,50.36,77217.77,74.5,-0.0342,8e-05,1.44013]
[1776825704641,50.37,77225.17,74.5,-0.03363,8e-05,1.42052]
[1776825706654,50.37,77217.74,74.5,-0.03423,8e-05,1.44096]
[1776825707662,50.37,77211.86,74.5,-0.0347,8e-05,1.45716]
[1776825710683,50.37,77204.41,74.5,-0.03531,8e-05,1.47795]
[1776825714712,50.37,77198.09,74.5,-0.03583,8e-05,1.49572]
[1776825718739,50.37,77188.62,74.5,-0.03662,8e-05,1.52243]
[1776825722768,50.37,77194.04,74.5,-0.03616,8e-05,1.50704]
[1776825727802,50.37,77191.75,74.5,-0.03635,8e-05,1.51348]
[1776825733271,50.37,77193.71,74.5,-0.03619,8e-05,1.50795]
[1776825735859,50.37,77203.07,74.5,-0.03542,8e-05,1.48179]
[1776825736869,50.37,77207.21,74.5,-0.03509,8e-05,1.47035]
[1776825737875,50.37,77216.94,74.5,-0.03431,8e-05,1.44369]
[1776825738882,50.38,77221.09,74.5,-0.03398,8e-05,1.4325]
[1776825739702,50.38,77221.09,74.5,-0.03398,8e-05,1.4325]
[1776825741903,50.38,77229.82,74.5,-0.03331,8e-05,1.40934]
[1776825744925,50.39,77238.03,74.5,-0.03269,8e-05,1.38792]
[1776825745931,50.39,77243.04,74.5,-0.03232,8e-05,1.37487]
[1776825750557,50.39,77243.15,74.5,-0.03233,8e-05,1.37525]
[1776825751255,50.4,77243.15,74.5,-0.03234,8e-05,1.37547]
[1776825751289,50.4,77266.65,74.5,-0.0304,7e-05,1.30547]
[1776825751812,50.4,77266.65,74.5,-0.0304,7e-05,1.30547]
[1776825751979,50.43,77283.74,74.5,-0.02928,7e-05,1.26564]
[1776825753837,50.48,77285.05,74.5,-0.0293,7e-05,1.2663]
[1776825754006,50.52,77273.31,74.5,-0.03023,7e-05,1.29962]
[1776825754579,50.52,77273.31,74.5,-0.03023,7e-05,1.29962]
[1776825755241,50.56,77257.98,74.5,-0.03144,7e-05,1.34218]
[1776825759049,50.57,77266.72,74.5,-0.03083,7e-05,1.32077]
[1776825760057,50.57,77271.81,74.5,-0.03047,7e-05,1.30811]
[1776825762070,50.64,77281.61,74.5,-0.02995,7e-05,1.2897]
[1776825762619,50.64,77281.61,74.5,-0.02995,7e-05,1.2897]
[1776825762634,50.64,77281.61,74.5,-0.02995,7e-05,1.2897]
[1776825763077,50.68,77295.05,74.5,-0.02911,7e-05,1.25974]
[1776825764210,50.73,77312.73,74.5,-0.02802,7e-05,1.22059]
[1776825765091,50.73,77319.42,74.5,-0.02759,7e-05,1.20503]
[1776825770430,50.85,77322.16,74.5,-0.0277,7e-05,1.209]
[1776825771133,50.86,77316.66,74.5,-0.02809,7e-05,1.22311]
[1776825772345,50.86,77316.66,74.5,-0.02809,7e-05,1.22311]
[1776825772422,50.87,77309.84,74.5,-0.02856,7e-05,1.24003]
[1776825773161,50.87,77309.84,74.5,-0.02856,7e-05,1.24003]
[1776825775300,50.88,77297.28,74.5,-0.02945,7e-05,1.27206]
[1776825776168,50.89,77288.4,74.5,-0.03008,7e-05,1.29451]
[1776825781206,51.03,77286.63,74.5,-0.03057,7e-05,1.31184]
[1776825782230,51.07,77294.2,74.5,-0.03012,7e-05,1.29583]
[1776825784231,51.14,77288.84,74.5,-0.03068,7e-05,1.31565]
[1776825789266,51.29,77284.65,74.5,-0.03137,7e-05,1.34005]
[1776825794301,51.33,77294.22,74.5,-0.03078,7e-05,1.31935]
[1776825798329,51.34,77288.86,74.5,-0.0312,7e-05,1.33403]
[1776825799337,51.35,77296.01,74.5,-0.03069,7e-05,1.31627]
[1776825800344,51.35,77303.81,74.5,-0.03015,7e-05,1.29705]
[1776825803365,51.42,77308.98,74.5,-0.02997,7e-05,1.29089]
[1776825804372,51.46,77302.81,74.5,-0.03049,7e-05,1.30935]
[1776825805380,51.49,77298.43,74.5,-0.03089,7e-05,1.32349]
[1776825808401,51.5,77294.28,74.5,-0.03121,7e-05,1.33476]
[1776825809408,51.51,77281.16,74.5,-0.03218,7e-05,1.36846]
[1776825810415,51.51,77275.98,74.5,-0.03257,7e-05,1.38208]
[1776825811422,51.51,77277.9,74.5,-0.03222,7e-05,1.36779]
[1776825813610,51.51,77276.91,74.5,-0.0323,7e-05,1.37052]
[1776825815450,51.52,77267.63,74.5,-0.03301,8e-05,1.39516]
[1776825816457,51.52,77261.62,74.5,-0.03347,8e-05,1.41108]
[1776825817367,51.52,77261.62,74.5,-0.03347,8e-05,1.41108]
[1776825818501,51.53,77273.99,74.5,-0.03255,7e-05,1.37908]
[1776825819507,51.53,77285.86,74.5,-0.03167,7e-05,1.34872]
[1776825822527,51.54,77279.37,74.5,-0.03218,7e-05,1.36618]
[1776825825549,51.54,77272.57,74.5,-0.0327,7e-05,1.38431]
[1776825825924,51.54,77272.57,74.5,-0.0327,7e-05,1.38431]
[1776825826269,51.54,77272.57,74.5,-0.0327,7e-05,1.38431]
[1776825827565,51.55,77265.88,74.5,-0.03321,8e-05,1.40207]
[1776825827987,51.55,77265.88,74.5,-0.03321,8e-05,1.40207]
[1776825828572,51.55,77259.33,74.5,-0.03371,8e-05,1.41943]
[1776825829955,51.55,77255.78,74.5,-0.03399,8e-05,1.42893]
[1776825834613,51.55,77259.9,74.5,-0.03369,8e-05,1.41854]
[1776825839649,51.56,77267.48,74.5,-0.03313,8e-05,1.3992]
[1776825841949,51.56,77274.58,74.5,-0.0326,7e-05,1.38088]
[1776825842677,51.57,77280.12,74.5,-0.0322,7e-05,1.36691]
[1776825848095,51.57,77283.96,74.5,-0.03194,7e-05,1.35789]
[1776825850736,51.58,77291.64,74.5,-0.0314,7e-05,1.33922]
[1776825851743,51.59,77296.37,74.5,-0.03107,7e-05,1.32752]
[1776825854880,51.59,77297.06,74.5,-0.03103,7e-05,1.32631]
[1776825855771,51.6,77289.76,74.5,-0.03157,7e-05,1.34527]
[1776825857785,51.6,77283.2,74.5,-0.03207,7e-05,1.36245]
[1776825858916,51.6,77283.2,74.5,-0.03207,7e-05,1.36245]
[1776825864836,51.62,77284.2,74.5,-0.03203,7e-05,1.36129]
[1776825869871,51.63,77281.43,74.5,-0.03227,7e-05,1.36941]
[1776825870721,51.63,77281.43,74.5,-0.03227,7e-05,1.36941]
[1776825870878,51.63,77270.1,74.5,-0.03312,8e-05,1.39894]
[1776825872314,51.63,77270.1,74.5,-0.03312,8e-05,1.39894]
[1776825872342,51.63,77260.84,74.5,-0.03361,8e-05,1.41367]
[1776825872748,51.63,77260.84,74.5,-0.03361,8e-05,1.41367]
[1776825873850,51.64,77257.86,74.5,-0.03384,8e-05,1.42163]
[1776825874735,51.64,77258.42,74.5,-0.0338,8e-05,1.42026]
[1776825875154,51.64,77258.42,74.5,-0.0338,8e-05,1.42026]
[1776825875929,51.64,77261.14,74.5,-0.0336,8e-05,1.41319]
[1776825881955,51.65,77262.87,74.5,-0.03349,8e-05,1.40953]
[1776825885580,51.65,77261.74,74.5,-0.03358,8e-05,1.41273]
[1776825887124,51.65,77260.91,74.5,-0.03365,8e-05,1.41514]
[1776825890232,51.66,77261.32,74.5,-0.03363,8e-05,1.4144]
[1776825892028,51.66,77267.9,74.5,-0.03314,8e-05,1.39752]
[1776825897062,51.67,77268.72,74.5,-0.0331,8e-05,1.39605]
[1776825902098,51.67,77270.14,74.5,-0.03301,8e-05,1.39303]
[1776825906131,51.68,77275.48,74.5,-0.03263,7e-05,1.37975]
[1776825907137,51.68,77279.96,74.5,-0.0323,7e-05,1.36837]
[1776825909551,51.68,77281.54,74.5,-0.03219,7e-05,1.3645]
[1776825909583,51.69,77295.41,74.5,-0.03118,7e-05,1.32946]
[1776825910710,51.69,77295.41,74.5,-0.03118,7e-05,1.32946]
[1776825911559,51.69,77295.12,74.5,-0.03121,7e-05,1.33044]
[1776825911739,51.69,77263.33,74.5,-0.03357,8e-05,1.41244]
[1776825912715,51.69,77256.66,74.5,-0.03409,8e-05,1.43022]
[1776825913712,51.69,77256.66,74.5,-0.03409,8e-05,1.43022]
[1776825913457,51.69,77264.45,74.5,-0.03349,8e-05,1.40969]
[1776825914064,51.69,77264.45,74.5,-0.03349,8e-05,1.40969]
[1776825914107,51.69,77264.45,74.5,-0.03349,8e-05,1.40969]
[1776825914175,51.69,77264.45,74.5,-0.03349,8e-05,1.40969]
[1776825915066,51.7,77266.75,74.5,-0.03332,8e-05,1.40378]
[1776825915566,51.7,77266.75,74.5,-0.03332,8e-05,1.40378]
[1776825921331,51.71,77268.4,74.5,-0.03322,8e-05,1.40031]
[1776825923601,51.71,77265.78,74.5,-0.03342,8e-05,1.40729]
[1776825924352,51.71,77254.82,74.5,-0.03427,8e-05,1.43644]
[1776825925230,51.71,77254.82,74.5,-0.03427,8e-05,1.43644]
[1776825925359,51.71,77247.26,74.5,-0.03487,8e-05,1.45669]
[1776825926500,51.71,77247.26,74.5,-0.03487,8e-05,1.45669]
[1776825926615,51.71,77247.26,74.5,-0.03487,8e-05,1.45669]
[1776825926644,51.71,77255.28,74.5,-0.03424,8e-05,1.43533]
[1776825927510,51.71,77255.28,74.5,-0.03424,8e-05,1.43533]
[1776825927561,51.71,77250.55,74.5,-0.03461,8e-05,1.448]
[1776825928314,51.71,77250.55,74.5,-0.03461,8e-05,1.448]
[1776825929270,51.71,77246.64,74.5,-0.03492,8e-05,1.45852]
[1776825929560,51.71,77246.64,74.5,-0.03492,8e-05,1.45852]
[1776825930578,51.71,77247.33,74.5,-0.03487,8e-05,1.45671]
[1776825930943,51.71,77249.24,74.5,-0.03472,8e-05,1.45168]
[1776825931939,51.71,77249.2,74.5,-0.0345,8e-05,1.44194]
[1776825931984,51.71,77249.2,74.5,-0.0345,8e-05,1.44194]
[1776825933235,51.71,77250.38,74.5,-0.03441,8e-05,1.43885]
[1776825935963,51.72,77250.32,74.5,-0.03442,8e-05,1.43921]
[1776825939457,51.72,77259.78,74.5,-0.0337,8e-05,1.41449]
[1776825944492,51.73,77261.99,74.5,-0.03355,8e-05,1.40924]
[1776825946946,51.73,77259.44,74.5,-0.03375,8e-05,1.41617]
[1776825947513,51.73,77253.49,74.5,-0.03421,8e-05,1.43201]
[1776825948803,51.73,77248.24,74.5,-0.03462,8e-05,1.44609]
[1776825952548,51.73,77238.07,74.5,-0.03544,8e-05,1.47366]
[1776825957584,51.73,77236.1,74.5,-0.0356,8e-05,1.47908]
[1776825961618,51.73,77231.94,74.5,-0.03593,8e-05,1.49041]
[1776825963628,51.73,77223.03,74.5,-0.03666,8e-05,1.51484]
[1776825968664,51.73,77224.68,74.5,-0.03651,8e-05,1.50996]
[1776825971685,51.73,77229.15,74.5,-0.03614,8e-05,1.49757]
[1776825976720,51.73,77228.44,74.5,-0.0362,8e-05,1.49942]
[1776825979742,51.73,77223.49,74.5,-0.0366,8e-05,1.51297]
[1776825981756,51.73,77218.66,74.5,-0.037,8e-05,1.52618]
[1776825982455,51.73,77218.66,74.5,-0.037,8e-05,1.52618]
[1776825982767,51.73,77214.58,74.5,-0.03733,8e-05,1.53746]
[1776825983774,51.72,77209.42,74.5,-0.03776,8e-05,1.5518]
[1776825988810,51.72,77207.24,74.5,-0.03793,8e-05,1.55738]
[1776825993844,51.71,77206.01,74.5,-0.03779,8e-05,1.55004]
[1776825997873,51.71,77212.5,74.5,-0.03723,8e-05,1.53148]
[1776825999887,51.71,77219.17,74.5,-0.03667,8e-05,1.51285]
[1776826000974,51.71,77219.17,74.5,-0.03667,8e-05,1.51285]
[1776826001064,51.71,77225.5,74.5,-0.03615,8e-05,1.4954]
[1776826006936,51.71,77221.68,74.5,-0.03646,8e-05,1.5058]
[1776826010339,51.7,77221.93,74.5,-0.03644,8e-05,1.50505]
[1776826010965,51.7,77238.85,74.5,-0.03507,8e-05,1.45896]
[1776826011972,51.7,77247.23,74.5,-0.03441,8e-05,1.43657]
[1776826012978,51.71,77255.67,74.5,-0.03376,8e-05,1.41429]
[1776826018875,51.71,77255.46,74.5,-0.0338,8e-05,1.41544]
[1776826025066,51.72,77261.03,74.5,-0.03339,8e-05,1.40168]
[1776826031108,51.73,77259.21,74.5,-0.03356,8e-05,1.40725]
[1776826033948,51.73,77257.69,74.5,-0.03368,8e-05,1.41136]
[1776826034113,51.73,77258.62,74.5,-0.03361,8e-05,1.40904]
[1776826034896,51.73,77258.62,74.5,-0.03361,8e-05,1.40904]
[1776826034149,51.73,77244.7,74.5,-0.03469,8e-05,1.44605]
[1776826035156,51.74,77235.49,74.5,-0.03543,8e-05,1.47088]
[1776826037825,51.74,77233.05,74.5,-0.03562,8e-05,1.47752]
[1776826044219,51.74,77226.57,74.5,-0.03615,8e-05,1.49521]
[1776826046233,51.74,77217.85,74.5,-0.03686,8e-05,1.51915]
[1776826050801,51.73,77215.49,74.5,-0.03705,8e-05,1.52548]
[1776826056756,51.73,77217.37,74.5,-0.03665,8e-05,1.50975]
[1776826062346,51.72,77215.84,74.5,-0.03677,8e-05,1.51359]
[1776826066565,51.72,77212.41,74.5,-0.03705,8e-05,1.52285]
[1776826068677,51.72,77214.59,74.5,-0.03686,8e-05,1.51673]
[1776826068699,51.72,77220.25,74.5,-0.03639,8e-05,1.50106]
[1776826074431,51.72,77222.22,74.5,-0.03623,8e-05,1.49551]
[1776826079469,51.72,77226.64,74.5,-0.03587,8e-05,1.48333]
[1776826082491,51.72,77230.91,74.5,-0.03552,8e-05,1.47174]
[1776826087525,51.72,77230.17,74.5,-0.03558,8e-05,1.47381]
[1776826092560,51.72,77231.93,74.5,-0.03544,8e-05,1.46912]
[1776826097596,51.72,77231.86,74.5,-0.03545,8e-05,1.46942]
[1776826102631,51.72,77232.26,74.5,-0.03543,8e-05,1.46846]
[1776826107677,51.72,77229.7,74.5,-0.03563,8e-05,1.47551]
[1776826112712,51.72,77230.82,74.5,-0.03532,8e-05,1.46254]
[1776826117747,51.73,77229.8,74.5,-0.03541,8e-05,1.46548]
[1776826119307,51.73,77229.28,74.5,-0.03545,8e-05,1.46696]
[1776826119698,51.73,77229.28,74.5,-0.03545,8e-05,1.46696]
[1776826119761,51.73,77217.4,74.5,-0.03642,8e-05,1.49937]
[1776826120767,51.73,77206.03,74.5,-0.03736,8e-05,1.53088]
[1776826121774,51.73,77200.25,74.5,-0.03785,8e-05,1.54703]
[1776826124797,51.72,77205.6,74.5,-0.03739,8e-05,1.53177]
[1776826125803,51.72,77209.81,74.5,-0.03703,8e-05,1.51997]
[1776826126561,51.72,77209.81,74.5,-0.03703,8e-05,1.51997]
[1776826126912,51.72,77209.81,74.5,-0.03703,8e-05,1.51997]
[1776826130839,51.72,77214.49,74.5,-0.03664,8e-05,1.50674]
[1776826135928,51.72,77213.12,74.5,-0.03674,8e-05,1.51031]
[1776826141916,51.71,77205.46,74.5,-0.03737,8e-05,1.53122]
[1776826142945,51.71,77205.46,74.5,-0.03737,8e-05,1.53122]
[1776826143191,51.71,77203.58,74.5,-0.03753,8e-05,1.5364]
[1776826143930,51.71,77208.04,74.5,-0.03715,8e-05,1.52387]
[1776826144435,51.71,77208.04,74.5,-0.03715,8e-05,1.52387]
[1776826149576,51.71,77204.36,74.5,-0.03745,8e-05,1.53376]
[1776826152993,51.7,77196.78,74.5,-0.03808,9e-05,1.5547]
[1776826154000,51.7,77190.94,74.5,-0.03858,9e-05,1.57111]
[1776826157357,51.7,77189.74,74.5,-0.03867,9e-05,1.57409]
[1776826160744,51.69,77183.81,74.5,-0.03917,9e-05,1.59055]
[1776826161337,51.69,77170.53,74.5,-0.04034,9e-05,1.62872]
[1776826163071,51.69,77164.81,74.5,-0.04084,9e-05,1.64494]
[1776826168106,51.67,77169.71,74.5,-0.04036,9e-05,1.62932]
[1776826169113,51.67,77173.83,74.5,-0.03998,9e-05,1.61711]
[1776826173141,51.66,77174.59,74.5,-0.03965,9e-05,1.60355]
[1776826178176,51.65,77180.97,74.5,-0.03906,9e-05,1.58425]
[1776826180190,51.65,77197.0,74.5,-0.03767,8e-05,1.53849]
[1776826181197,51.65,77202.01,74.5,-0.03724,8e-05,1.52439]
[1776826186232,51.64,77205.06,74.5,-0.03698,8e-05,1.51557]
[1776826191267,51.64,77201.53,74.5,-0.03726,8e-05,1.52507]
[1776826196302,51.64,77203.16,74.5,-0.03712,8e-05,1.5202]
[1776826197309,51.64,77209.35,74.5,-0.0366,8e-05,1.50298]
[1776826202344,51.63,77210.25,74.5,-0.03652,8e-05,1.50038]
[1776826204161,51.63,77212.02,74.5,-0.03638,8e-05,1.49547]
[1776826205365,51.63,77222.66,74.5,-0.03551,8e-05,1.46637]
[1776826206372,51.63,77229.49,74.5,-0.03496,8e-05,1.44793]
[1776826207379,51.63,77235.76,74.5,-0.03447,8e-05,1.43119]
[1776826208386,51.64,77241.98,74.5,-0.034,8e-05,1.4155]
[1776826213421,51.7,77247.95,74.5,-0.0337,8e-05,1.40505]
[1776826216446,51.74,77252.38,74.5,-0.03346,8e-05,1.39721]
[1776826217453,51.75,77258.56,74.5,-0.033,8e-05,1.38122]
[1776826218460,51.76,77264.35,74.5,-0.03261,8e-05,1.3678]
[1776826219513,51.76,77264.35,74.5,-0.03261,8e-05,1.3678]
[1776826219602,51.78,77268.73,74.5,-0.03233,7e-05,1.3583]
[1776826222910,51.83,77267.03,74.5,-0.03257,7e-05,1.36651]
[1776826229539,51.74,77268.85,74.5,-0.03222,7e-05,1.35439]
[1776826234574,51.65,77267.9,74.5,-0.03184,7e-05,1.33917]
[1776826239609,51.58,77267.99,74.5,-0.03164,7e-05,1.33214]
[1776826241623,51.55,77262.63,74.5,-0.03196,7e-05,1.34328]
[1776826242630,51.55,77257.61,74.5,-0.03233,7e-05,1.35603]
[1776826244644,51.54,77252.79,74.5,-0.03269,8e-05,1.36814]
[1776826249679,51.53,77251.55,74.5,-0.03275,8e-05,1.37043]
[1776826251693,51.53,77246.71,74.5,-0.03311,8e-05,1.38264]
[1776826253570,51.52,77246.96,74.5,-0.03308,8e-05,1.38177]
[1776826259314,51.51,77248.19,74.5,-0.03296,8e-05,1.37753]
[1776826259315,51.51,77248.19,74.5,-0.03296,8e-05,1.37753]
[1776826264607,51.5,77244.92,74.5,-0.03317,8e-05,1.38484]
[1776826264785,51.5,77256.94,74.5,-0.03226,7e-05,1.3534]
[1776826265792,51.49,77267.47,74.5,-0.03147,7e-05,1.32631]
[1776826266471,51.49,77267.47,74.5,-0.03147,7e-05,1.32631]
[1776826266798,51.48,77278.93,74.5,-0.03061,7e-05,1.29628]
[1776826267806,51.47,77287.19,74.5,-0.03,7e-05,1.27511]
[1776826269051,51.47,77291.92,74.5,-0.02967,7e-05,1.26344]
[1776826270842,51.47,77302.83,74.5,-0.02891,7e-05,1.23685]
[1776826271516,51.47,77302.83,74.5,-0.02891,7e-05,1.23685]
[1776826271849,51.47,77313.29,74.5,-0.02821,7e-05,1.21179]
[1776826274874,51.49,77317.48,74.5,-0.02796,7e-05,1.20318]
[1776826276289,51.49,77314.9,74.5,-0.02815,7e-05,1.20975]
[1776826281923,51.5,77312.28,74.5,-0.02835,7e-05,1.21685]
[1776826286958,51.51,77311.65,74.5,-0.0284,7e-05,1.21869]
[1776826290987,51.51,77316.42,74.5,-0.02809,7e-05,1.20759]
[1776826291994,51.51,77317.19,74.5,-0.02784,7e-05,1.19682]
[1776826293001,51.51,77325.64,74.5,-0.02728,7e-05,1.17702]
[1776826294171,51.51,77325.64,74.5,-0.02728,7e-05,1.17702]
[1776826294009,51.51,77332.02,74.5,-0.02687,6e-05,1.16224]
[1776826298040,51.53,77336.52,74.5,-0.02662,6e-05,1.15303]
[1776826300054,51.53,77342.74,74.5,-0.02623,6e-05,1.13901]
[1776826305094,51.62,77340.58,74.5,-0.02657,6e-05,1.15126]
[1776826308115,51.65,77334.16,74.5,-0.02706,6e-05,1.16901]
[1776826312143,51.66,77327.78,74.5,-0.02748,7e-05,1.1841]
[1776826317178,51.66,77327.52,74.5,-0.0275,7e-05,1.18494]
[1776826318186,51.66,77320.24,74.5,-0.02799,7e-05,1.20208]
[1776826320200,51.66,77315.54,74.5,-0.0283,7e-05,1.21323]
[1776826325235,51.66,77315.14,74.5,-0.02833,7e-05,1.21416]
[1776826330272,51.66,77313.97,74.5,-0.0284,7e-05,1.21693]
[1776826332286,51.66,77319.41,74.5,-0.02804,7e-05,1.20402]
[1776826334299,51.66,77305.44,74.5,-0.02898,7e-05,1.23739]
[1776826335307,51.66,77295.74,74.5,-0.02965,7e-05,1.26089]
[1776826337831,51.66,77299.49,74.5,-0.02939,7e-05,1.25167]
[1776826338148,51.66,77299.49,74.5,-0.02939,7e-05,1.25167]
[1776826338328,51.66,77308.63,74.5,-0.02876,7e-05,1.22937]
[1776826339335,51.65,77313.11,74.5,-0.02845,7e-05,1.21855]
[1776826344369,51.65,77317.57,74.5,-0.02814,7e-05,1.20759]
[1776826349405,51.65,77319.64,74.5,-0.02799,7e-05,1.20239]
[1776826351419,51.65,77321.36,74.5,-0.02768,7e-05,1.18922]
[1776826356454,51.64,77321.22,74.5,-0.02768,7e-05,1.18936]
[1776826361490,51.64,77326.68,74.5,-0.02732,7e-05,1.17641]
[1776826362497,51.64,77334.75,74.5,-0.0268,6e-05,1.15772]
[1776826367532,51.64,77336.14,74.5,-0.02671,6e-05,1.15465]
[1776826372567,51.64,77332.97,74.5,-0.02692,6e-05,1.16206]
[1776826378024,51.64,77335.08,74.5,-0.02679,6e-05,1.15726]
[1776826383644,51.65,77337.25,74.5,-0.02665,6e-05,1.15242]
[1776826384667,51.65,77337.25,74.5,-0.02665,6e-05,1.15242]
[1776826385658,51.65,77344.87,74.5,-0.02617,6e-05,1.13511]
[1776826387672,51.65,77350.28,74.5,-0.02583,6e-05,1.123]
[1776826389686,51.66,77356.09,74.5,-0.0255,6e-05,1.11088]
[1776826390693,51.67,77361.64,74.5,-0.02518,6e-05,1.09946]
[1776826391642,51.67,77361.64,74.5,-0.02518,6e-05,1.09946]
[1776826391700,51.68,77366.01,74.5,-0.02495,6e-05,1.09092]
[1776826392662,51.68,77366.01,74.5,-0.02495,6e-05,1.09092]
[1776826397277,51.73,77366.9,74.5,-0.025,6e-05,1.09287]
[1776826398219,51.74,77367.18,74.5,-0.02501,6e-05,1.09309]
[1776826399150,51.77,77367.18,74.5,-0.02506,6e-05,1.09511]
[1776826400248,51.77,77366.84,74.5,-0.02509,6e-05,1.09594]
[1776826400766,51.77,77374.56,74.5,-0.02462,6e-05,1.07915]
[1776826401973,51.77,77374.56,74.5,-0.02462,6e-05,1.07915]
[1776826402264,51.77,77374.56,74.5,-0.02462,6e-05,1.07915]
[1776826402180,51.77,77381.43,74.5,-0.02422,6e-05,1.06437]
[1776826402383,51.77,77381.43,74.5,-0.02422,6e-05,1.06437]
[1776826402884,51.77,77381.43,74.5,-0.02422,6e-05,1.06437]
[1776826402903,51.77,77381.43,74.5,-0.02422,6e-05,1.06437]
[1776826403214,51.77,77381.43,74.5,-0.02422,6e-05,1.06437]
[1776826402965,51.77,77405.72,74.5,-0.02283,6e-05,1.01296]
[1776826403414,51.77,77405.72,74.5,-0.02283,6e-05,1.01296]
[1776826404286,51.77,77405.72,74.5,-0.02283,6e-05,1.01296]
[1776826404293,51.77,77431.77,74.5,-0.02141,5e-05,0.95993]
[1776826405859,51.77,77428.29,74.5,-0.0216,5e-05,0.96689]
[1776826405905,51.78,77406.85,74.5,-0.02278,6e-05,1.01108]
[1776826406447,51.78,77406.85,74.5,-0.02278,6e-05,1.01108]
[1776826406575,51.78,77406.85,74.5,-0.02278,6e-05,1.01108]
[1776826407322,51.78,77385.42,74.5,-0.024,6e-05,1.05627]
[1776826408424,51.78,77387.21,74.5,-0.0239,6e-05,1.05244]
[1776826408829,51.78,77391.99,74.5,-0.02362,6e-05,1.04226]
[1776826409667,51.78,77391.99,74.5,-0.02362,6e-05,1.04226]
[1776826409836,51.78,77397.05,74.5,-0.02333,6e-05,1.03156]
[1776826410886,51.78,77397.05,74.5,-0.02333,6e-05,1.03156]
[1776826411130,51.78,77397.05,74.5,-0.02333,6e-05,1.03156]
[1776826411231,51.78,77395.56,74.5,-0.02324,6e-05,1.02641]
[1776826414300,51.78,77392.12,74.5,-0.02344,6e-05,1.03403]
[1776826415461,51.79,77397.66,74.5,-0.02314,6e-05,1.02275]
[1776826415962,51.79,77397.66,74.5,-0.02314,6e-05,1.02275]
[1776826416039,51.79,77405.07,74.5,-0.02273,6e-05,1.00755]
[1776826416885,51.79,77400.27,74.5,-0.023,6e-05,1.01779]
[1776826419035,51.8,77398.34,74.5,-0.02312,6e-05,1.02207]
[1776826419050,51.8,77390.46,74.5,-0.02358,6e-05,1.0389]
[1776826421288,51.81,77379.5,74.5,-0.02424,6e-05,1.06327]
[1776826421920,51.82,77369.23,74.5,-0.02486,6e-05,1.08605]
[1776826422928,51.82,77357.68,74.5,-0.02558,6e-05,1.11201]
[1776826423935,51.83,77349.65,74.5,-0.02609,6e-05,1.13042]
[1776826426956,51.84,77354.3,74.5,-0.02583,6e-05,1.1211]
[1776826427963,51.85,77346.83,74.5,-0.02631,6e-05,1.13833]
[1776826432182,51.87,77353.05,74.5,-0.02596,6e-05,1.12575]
[1776826436326,51.88,77354.38,74.5,-0.02591,6e-05,1.12393]
[1776826439042,51.89,77348.44,74.5,-0.02631,6e-05,1.13825]
[1776826440049,51.89,77341.99,74.5,-0.02672,6e-05,1.15296]
[1776826442063,51.89,77348.99,74.5,-0.02627,6e-05,1.1371]
[1776826444077,51.89,77356.09,74.5,-0.02583,6e-05,1.12123]
[1776826445153,51.89,77363.53,74.5,-0.02538,6e-05,1.10475]
[1776826445790,51.89,77363.53,74.5,-0.02538,6e-05,1.10475]
[1776826445838,51.89,77363.53,74.5,-0.02538,6e-05,1.10475]
[1776826446123,51.89,77398.02,74.5,-0.02334,6e-05,1.03034]
[1776826446940,51.89,77398.02,74.5,-0.02334,6e-05,1.03034]
[1776826447031,51.89,77398.02,74.5,-0.02334,6e-05,1.03034]
[1776826447122,51.9,77419.48,74.5,-0.02215,5e-05,0.98608]
[1776826447996,51.9,77419.48,74.5,-0.02215,5e-05,0.98608]
[1776826448129,51.9,77427.44,74.5,-0.02173,5e-05,0.97047]
[1776826453164,51.92,77428.41,74.5,-0.02172,5e-05,0.96995]
[1776826456353,51.93,77429.2,74.5,-0.02169,5e-05,0.96894]
[1776826458198,51.94,77423.58,74.5,-0.02202,5e-05,0.98111]
[1776826459701,51.94,77422.92,74.5,-0.02206,5e-05,0.98271]
[1776826461859,51.95,77425.61,74.5,-0.02193,5e-05,0.97781]
[1776826463234,51.96,77431.73,74.5,-0.02161,5e-05,0.96605]
[1776826464243,51.96,77436.82,74.5,-0.02135,5e-05,0.95619]
[1776826465068,51.96,77436.82,74.5,-0.02135,5e-05,0.95619]
[1776826465250,51.96,77448.74,74.5,-0.02074,5e-05,0.93305]
[1776826466257,51.97,77456.35,74.5,-0.02036,5e-05,0.91863]
[1776826467295,51.97,77456.35,74.5,-0.02036,5e-05,0.91863]
[1776826469279,51.98,77466.82,74.5,-0.01986,5e-05,0.89976]
[1776826469672,51.98,77466.82,74.5,-0.01986,5e-05,0.89976]
[1776826470286,51.99,77475.8,74.5,-0.01943,5e-05,0.88329]
[1776826470444,51.99,77475.8,74.5,-0.01943,5e-05,0.88329]
[1776826470568,51.99,77475.8,74.5,-0.01943,5e-05,0.88329]
[1776826471293,51.99,77483.93,74.5,-0.01888,5e-05,0.86075]
[1776826471543,51.99,77483.93,74.5,-0.01888,5e-05,0.86075]
[1776826474854,51.99,77483.57,74.5,-0.0189,5e-05,0.86141]
[1776826475321,51.99,77479.97,74.5,-0.01907,5e-05,0.86802]
[1776826476328,52.0,77474.57,74.5,-0.01935,5e-05,0.87845]
[1776826478622,52.0,77475.82,74.5,-0.0193,5e-05,0.87656]
[1776826479236,52.01,77488.41,74.5,-0.01871,5e-05,0.85384]
[1776826479832,52.01,77488.41,74.5,-0.01871,5e-05,0.85384]
[1776826479863,52.01,77488.41,74.5,-0.01871,5e-05,0.85384]
[1776826479962,52.01,77499.11,74.5,-0.01822,5e-05,0.83496]
[1776826480683,52.01,77499.11,74.5,-0.01822,5e-05,0.83496]
[1776826481349,52.01,77499.11,74.5,-0.01822,5e-05,0.83496]
[1776826481380,52.01,77502.45,74.5,-0.01806,5e-05,0.82901]
[1776826483763,52.02,77500.04,74.5,-0.01819,5e-05,0.83372]
[1776826485686,52.03,77491.87,74.5,-0.01859,5e-05,0.84925]
[1776826486986,52.04,77484.0,74.5,-0.01897,5e-05,0.86403]
[1776826487536,52.04,77474.87,74.5,-0.01942,5e-05,0.88134]
[1776826489153,52.06,77469.66,74.5,-0.0197,5e-05,0.89195]
[1776826489552,52.06,77478.02,74.5,-0.01929,5e-05,0.87634]
[1776826490916,52.06,77498.69,74.5,-0.01832,5e-05,0.83907]
[1776826492572,52.07,77505.43,74.5,-0.01804,5e-05,0.82788]
[1776826495198,52.09,77512.07,74.5,-0.01777,5e-05,0.8174]
[1776826501191,52.12,77510.94,74.5,-0.01786,5e-05,0.82105]
[1776826502303,52.13,77502.61,74.5,-0.01827,5e-05,0.83707]
[1776826503656,52.14,77508.47,74.5,-0.01801,5e-05,0.82707]
[1776826504663,52.15,77513.37,74.5,-0.0178,5e-05,0.81884]
[1776826510137,52.17,77514.4,74.5,-0.0178,5e-05,0.81868]
[1776826511016,52.19,77505.06,74.5,-0.01825,5e-05,0.83646]
[1776826517311,52.21,77501.22,74.5,-0.01848,5e-05,0.84501]
[1776826517397,52.22,77491.3,74.5,-0.01896,5e-05,0.86384]
[1776826518451,52.22,77491.3,74.5,-0.01896,5e-05,0.86384]
[1776826517925,52.22,77485.83,74.5,-0.01922,5e-05,0.87389]
[1776826518802,52.22,77485.83,74.5,-0.01922,5e-05,0.87389]
[1776826518869,52.23,77479.77,74.5,-0.01953,5e-05,0.88555]
[1776826520275,52.24,77475.89,74.5,-0.01974,5e-05,0.89366]
[1776826525216,52.26,77474.08,74.5,-0.01986,5e-05,0.89836]
[1776826525249,52.27,77474.09,74.5,-0.01988,5e-05,0.89921]
[1776826526346,52.28,77482.88,74.5,-0.01947,5e-05,0.8832]
[1776826530853,52.3,77478.28,74.5,-0.01974,5e-05,0.8935]
[1776826534883,52.33,77480.81,74.5,-0.0195,5e-05,0.88288]
[1776826537905,52.34,77475.73,74.5,-0.01978,5e-05,0.89365]
[1776826539922,52.36,77463.73,74.5,-0.0204,5e-05,0.91724]
[1776826540928,52.36,77458.63,74.5,-0.02067,5e-05,0.92747]
[1776826542944,52.37,77451.36,74.5,-0.02107,5e-05,0.94245]
[1776826547978,52.4,77452.38,74.5,-0.02107,5e-05,0.94267]
[1776826550999,52.43,77447.21,74.5,-0.02139,5e-05,0.95458]
[1776826553023,52.44,77440.45,74.5,-0.02177,5e-05,0.96885]
[1776826554021,52.44,77435.94,74.5,-0.02202,5e-05,0.9783]
[1776826558049,52.47,77442.58,74.5,-0.02172,5e-05,0.96685]
[1776826563084,52.5,77446.23,74.5,-0.02158,5e-05,0.96186]
[1776826563989,52.5,77446.23,74.5,-0.02158,5e-05,0.96186]
[1776826564183,52.5,77446.23,74.5,-0.02158,5e-05,0.96186]
[1776826564382,52.5,77446.23,74.5,-0.02158,5e-05,0.96186]
[1776826564471,52.5,77453.46,74.5,-0.0212,5e-05,0.94765]
[1776826565104,52.5,77458.95,74.5,-0.02093,5e-05,0.9374]
[1776826565685,52.5,77458.95,74.5,-0.02093,5e-05,0.9374]
[1776826566111,52.51,77472.97,74.5,-0.02023,5e-05,0.91096]
[1776826566953,52.51,77472.97,74.5,-0.02023,5e-05,0.91096]
[1776826567118,52.52,77480.16,74.5,-0.01989,5e-05,0.89784]
[1776826567670,52.52,77480.16,74.5,-0.01989,5e-05,0.89784]
[1776826569104,52.52,77482.1,74.5,-0.0198,5e-05,0.89462]
[1776826569537,52.52,77482.1,74.5,-0.0198,5e-05,0.89462]
[1776826569195,52.53,77481.25,74.5,-0.01985,5e-05,0.89663]
[1776826570139,52.53,77478.56,74.5,-0.01999,5e-05,0.90168]
[1776826570790,52.53,77478.56,74.5,-0.01999,5e-05,0.90168]
[1776826571145,52.53,77482.15,74.5,-0.01982,5e-05,0.89536]
[1776826571537,52.53,77482.15,74.5,-0.01982,5e-05,0.89536]
[1776826572153,52.54,77481.57,74.5,-0.01986,5e-05,0.89687]
[1776826576269,52.56,77482.05,74.5,-0.01987,5e-05,0.89721]
[1776826576295,52.56,77482.66,74.5,-0.01985,5e-05,0.89648]
[1776826576533,52.56,77482.66,74.5,-0.01985,5e-05,0.89648]
[1776826576970,52.56,77482.66,74.5,-0.01985,5e-05,0.89648]
[1776826577276,52.56,77482.66,74.5,-0.01985,5e-05,0.89648]
[1776826577343,52.57,77481.46,74.5,-0.01992,5e-05,0.89915]
[1776826577643,52.57,77481.46,74.5,-0.01992,5e-05,0.89915]
[1776826583229,52.6,77482.31,74.5,-0.01994,5e-05,0.9]
[1776826583721,52.6,77482.31,74.5,-0.01994,5e-05,0.9]
[1776826584237,52.61,77472.16,74.5,-0.02046,5e-05,0.9196]
[1776826585243,52.61,77462.79,74.5,-0.02094,5e-05,0.93798]
[1776826590279,52.64,77462.07,74.5,-0.02103,5e-05,0.94111]
[1776826590744,52.64,77462.07,74.5,-0.02103,5e-05,0.94111]
[1776826591702,52.64,77458.06,74.5,-0.02107,5e-05,0.94097]
[1776826591762,52.64,77458.06,74.5,-0.02107,5e-05,0.94097]
[1776826592296,52.65,77464.65,74.5,-0.02075,5e-05,0.92899]
[1776826592994,52.65,77464.65,74.5,-0.02075,5e-05,0.92899]
[1776826593016,52.65,77464.65,74.5,-0.02075,5e-05,0.92899]
[1776826593236,52.65,77464.65,74.5,-0.02075,5e-05,0.92899]
[1776826593282,52.65,77464.65,74.5,-0.02075,5e-05,0.92899]
[1776826593309,52.65,77475.22,74.5,-0.02021,5e-05,0.90884]
[1776826594007,52.65,77475.22,74.5,-0.02021,5e-05,0.90884]
[1776826594315,52.65,77489.56,74.5,-0.01952,5e-05,0.88247]
[1776826595322,52.66,77496.66,74.5,-0.01919,5e-05,0.86985]
[1776826599446,52.68,77506.26,74.5,-0.01878,5e-05,0.85411]
[1776826599581,52.68,77506.26,74.5,-0.01878,5e-05,0.85411]
[1776826599585,52.68,77506.26,74.5,-0.01878,5e-05,0.85411]
[1776826599915,52.68,77506.26,74.5,-0.01878,5e-05,0.85411]
[1776826599917,52.68,77506.26,74.5,-0.01878,5e-05,0.85411]
[1776826600361,52.69,77513.08,74.5,-0.01847,5e-05,0.84232]
[1776826601133,52.69,77513.08,74.5,-0.01847,5e-05,0.84232]
[1776826601368,52.7,77521.07,74.5,-0.01812,5e-05,0.82859]
[1776826602491,52.7,77525.83,74.5,-0.01791,4e-05,0.82066]
[1776826604114,52.71,77529.55,74.5,-0.01776,4e-05,0.81459]
[1776826604389,52.71,77540.23,74.5,-0.0173,4e-05,0.79663]
[1776826604564,52.71,77540.23,74.5,-0.0173,4e-05,0.79663]
[1776826605399,52.72,77552.11,74.5,-0.0168,4e-05,0.77697]
[1776826605565,52.72,77552.11,74.5,-0.0168,4e-05,0.77697]
[1776826606405,52.73,77546.85,74.5,-0.01703,4e-05,0.7862]
[1776826607412,52.73,77540.72,74.5,-0.01731,4e-05,0.797]
[1776826608182,52.73,77540.72,74.5,-0.01731,4e-05,0.797]
[1776826609542,52.74,77532.67,74.5,-0.01768,4e-05,0.81163]
[1776826611532,52.75,77528.89,74.5,-0.01786,4e-05,0.81859]
[1776826614441,52.77,77525.87,74.5,-0.01803,5e-05,0.82509]
[1776826614461,52.77,77517.49,74.5,-0.01842,5e-05,0.84027]
[1776826615468,52.77,77507.17,74.5,-0.0189,5e-05,0.85874]
[1776826616511,52.77,77507.17,74.5,-0.0189,5e-05,0.85874]
[1776826616542,52.77,77498.03,74.5,-0.01933,5e-05,0.87536]
[1776826618489,52.78,77493.97,74.5,-0.01954,5e-05,0.88325]
[1776826618772,52.78,77493.97,74.5,-0.01954,5e-05,0.88325]
[1776826619496,52.78,77498.2,74.5,-0.01934,5e-05,0.87548]
[1776826620025,52.78,77498.2,74.5,-0.01934,5e-05,0.87548]
[1776826620504,52.78,77502.48,74.5,-0.01913,5e-05,0.86766]
[1776826621510,52.78,77506.44,74.5,-0.01894,5e-05,0.86048]
[1776826622118,52.78,77506.44,74.5,-0.01894,5e-05,0.86048]
[1776826622522,52.78,77509.59,74.5,-0.0188,5e-05,0.8548]
[1776826623559,52.79,77504.03,74.5,-0.01907,5e-05,0.86527]
[1776826623750,52.79,77504.03,74.5,-0.01907,5e-05,0.86527]
[1776826624544,52.79,77520.56,74.5,-0.01831,5e-05,0.83607]
[1776826625551,52.8,77525.24,74.5,-0.01811,5e-05,0.82824]
[1776826626558,52.8,77537.96,74.5,-0.01755,4e-05,0.80656]
[1776826627565,52.81,77546.73,74.5,-0.01718,4e-05,0.792]
[1776826628572,52.82,77551.35,74.5,-0.01699,4e-05,0.7846]
[1776826629970,52.88,77552.44,74.5,-0.01704,4e-05,0.78671]
[1776826633608,53.01,77543.58,74.5,-0.01765,4e-05,0.81053]
[1776826634617,53.01,77536.56,74.5,-0.01797,4e-05,0.82307]
[1776826637557,53.03,77544.32,74.5,-0.01766,4e-05,0.81087]
[1776826638657,53.04,77567.52,74.5,-0.01667,4e-05,0.77216]
[1776826640486,53.1,77586.05,74.5,-0.016,4e-05,0.7458]
[1776826641150,53.1,77586.05,74.5,-0.016,4e-05,0.7458]
[1776826641321,53.1,77586.05,74.5,-0.016,4e-05,0.7458]
[1776826642126,53.15,77588.99,74.5,-0.01598,4e-05,0.74489]
[1776826642210,53.21,77573.49,74.5,-0.01671,4e-05,0.77396]
[1776826642927,53.22,77556.29,74.5,-0.01746,4e-05,0.80317]
[1776826644217,53.22,77556.29,74.5,-0.01746,4e-05,0.80317]
[1776826644369,53.22,77556.29,74.5,-0.01746,4e-05,0.80317]
[1776826644394,53.22,77556.29,74.5,-0.01746,4e-05,0.80317]
[1776826644423,53.23,77551.85,74.5,-0.01767,4e-05,0.81154]
[1776826645208,53.23,77551.85,74.5,-0.01767,4e-05,0.81154]
[1776826645284,53.24,77562.12,74.5,-0.01724,4e-05,0.7945]
[1776826645850,53.24,77562.12,74.5,-0.01724,4e-05,0.7945]
[1776826645908,53.24,77572.28,74.5,-0.01681,4e-05,0.77753]
[1776826646722,53.24,77564.29,74.5,-0.01715,4e-05,0.79125]
[1776826648003,53.25,77556.52,74.5,-0.0175,4e-05,0.80478]
[1776826649185,53.25,77556.52,74.5,-0.0175,4e-05,0.80478]
[1776826649282,53.26,77544.75,74.5,-0.01804,4e-05,0.8258]
[1776826650751,53.27,77540.46,74.5,-0.01824,5e-05,0.83368]
[1776826652882,53.28,77541.06,74.5,-0.01808,4e-05,0.8261]
[1776826658354,53.31,77537.03,74.5,-0.01832,5e-05,0.83516]
[1776826658807,53.32,77525.54,74.5,-0.01886,5e-05,0.85588]
[1776826659813,53.32,77520.29,74.5,-0.01911,5e-05,0.8657]
[1776826664760,53.35,77520.87,74.5,-0.01913,5e-05,0.86631]
[1776826671095,53.38,77515.34,74.5,-0.01946,5e-05,0.87882]
[1776826673463,53.41,77508.26,74.5,-0.01984,5e-05,0.89343]
[1776826674513,53.41,77502.52,74.5,-0.02013,5e-05,0.90443]
[1776826675932,53.42,77496.7,74.5,-0.02043,5e-05,0.91566]
[1776826680971,53.44,77501.5,74.5,-0.02024,5e-05,0.90848]
[1776826681974,53.45,77512.39,74.5,-0.01972,5e-05,0.88874]
[1776826687009,53.48,77511.83,74.5,-0.0198,5e-05,0.89179]
[1776826689023,53.49,77516.94,74.5,-0.01957,5e-05,0.88326]
[1776826694058,53.52,77516.33,74.5,-0.01965,5e-05,0.88642]
[1776826699093,53.55,77513.48,74.5,-0.01984,5e-05,0.89365]
[1776826703121,53.57,77507.4,74.5,-0.02018,5e-05,0.90646]
[1776826708157,53.59,77507.02,74.5,-0.02025,5e-05,0.90904]
[1776826710243,53.6,77509.75,74.5,-0.02012,5e-05,0.90434]
[1776826710266,53.6,77527.23,74.5,-0.0193,5e-05,0.87279]
[1776826711177,53.61,77545.52,74.5,-0.0183,5e-05,0.83328]
[1776826712733,53.62,77544.65,74.5,-0.01835,5e-05,0.8352]
[1776826712770,53.62,77544.65,74.5,-0.01835,5e-05,0.8352]
[1776826718137,53.65,77546.01,74.5,-0.01834,5e-05,0.83486]
[1776826719452,53.65,77546.29,74.5,-0.01834,5e-05,0.83478]
[1776826719485,53.65,77546.29,74.5,-0.01834,5e-05,0.83478]
[1776826719489,53.65,77546.29,74.5,-0.01834,5e-05,0.83478]
[1776826719997,53.66,77546.08,74.5,-0.01837,5e-05,0.83595]
[1776826721952,53.67,77546.3,74.5,-0.01837,5e-05,0.83597]
[1776826721955,53.67,77546.3,74.5,-0.01837,5e-05,0.83597]
[1776826725275,53.7,77553.23,74.5,-0.01811,4e-05,0.82597]
[1776826729303,53.72,77545.77,74.5,-0.01849,5e-05,0.84054]
[1776826734338,53.75,77544.41,74.5,-0.01861,5e-05,0.84496]
[1776826739373,53.78,77545.71,74.5,-0.0186,5e-05,0.84471]
[1776826743628,53.8,77543.03,74.5,-0.01875,5e-05,0.85064]
[1776826744408,53.81,77536.0,74.5,-0.0191,5e-05,0.86391]
[1776826745714,53.82,77530.68,74.5,-0.01936,5e-05,0.87385]
[1776826746423,53.83,77520.6,74.5,-0.01985,5e-05,0.89253]
[1776826747710,53.83,77520.6,74.5,-0.01985,5e-05,0.89253]
[1776826747434,53.83,77539.35,74.5,-0.01896,5e-05,0.85878]
[1776826748665,53.84,77562.33,74.5,-0.01795,4e-05,0.81953]
[1776826749247,53.84,77562.33,74.5,-0.01795,4e-05,0.81953]
[1776826751168,53.85,77564.88,74.5,-0.01785,4e-05,0.81597]
[1776826751175,53.85,77564.88,74.5,-0.01785,4e-05,0.81597]
[1776826756498,53.89,77560.25,74.5,-0.01812,4e-05,0.8263]
[1776826757551,53.89,77560.25,74.5,-0.01812,4e-05,0.8263]
[1776826757552,53.89,77560.25,74.5,-0.01812,4e-05,0.8263]
[1776826759756,53.9,77556.5,74.5,-0.01832,4e-05,0.83397]
[1776826761534,53.92,77564.68,74.5,-0.01797,4e-05,0.8207]
[1776826762742,53.92,77564.68,74.5,-0.01797,4e-05,0.8207]
[1776826762543,53.92,77582.16,74.5,-0.01723,4e-05,0.79163]
[1776826763549,53.93,77613.91,74.5,-0.01593,4e-05,0.74059]
[1776826764637,53.99,77624.85,74.5,-0.01559,4e-05,0.72718]
[1776826764793,53.99,77624.85,74.5,-0.01559,4e-05,0.72718]
[1776826764796,53.99,77624.85,74.5,-0.01559,4e-05,0.72718]
[1776826765563,54.05,77631.25,74.5,-0.01543,4e-05,0.72097]
[1776826766570,54.05,77636.77,74.5,-0.01523,4e-05,0.71287]
[1776826767577,54.06,77648.21,74.5,-0.01481,4e-05,0.69593]
[1776826768584,54.06,77652.55,74.5,-0.01466,4e-05,0.68981]
[1776826769591,54.07,77647.0,74.5,-0.01487,4e-05,0.69847]
[1776826774626,54.1,77644.17,74.5,-0.01489,4e-05,0.69792]
[1776826777647,54.12,77649.1,74.5,-0.01473,4e-05,0.69163]
[1776826782682,54.15,77656.1,74.5,-0.01452,4e-05,0.68305]
[1776826782956,54.15,77656.1,74.5,-0.01452,4e-05,0.68305]
[1776826783689,54.15,77662.07,74.5,-0.01431,4e-05,0.67464]
[1776826786710,54.17,77656.21,74.5,-0.01455,4e-05,0.68432]
[1776826787717,54.18,77650.28,74.5,-0.01478,4e-05,0.69348]
[1776826788724,54.18,77644.28,74.5,-0.01501,4e-05,0.70285]
[1776826789620,54.18,77644.28,74.5,-0.01501,4e-05,0.70285]
[1776826789632,54.18,77644.28,74.5,-0.01501,4e-05,0.70285]
[1776826789731,54.19,77632.55,74.5,-0.01547,4e-05,0.72108]
[1776826790321,54.19,77632.55,74.5,-0.01547,4e-05,0.72108]
[1776826790738,54.2,77623.88,74.5,-0.01581,4e-05,0.7349]
[1776826792020,54.2,77620.01,74.5,-0.01598,4e-05,0.74134]
[1776826792029,54.2,77620.01,74.5,-0.01598,4e-05,0.74134]
[1776826792150,54.2,77620.01,74.5,-0.01598,4e-05,0.74134]
[1776826792152,54.2,77620.01,74.5,-0.01598,4e-05,0.74134]
[1776826792237,54.2,77620.01,74.5,-0.01598,4e-05,0.74134]
[1776826793759,54.21,77613.43,74.5,-0.01626,4e-05,0.7525]
[1776826794547,54.21,77613.43,74.5,-0.01626,4e-05,0.7525]
[1776826794555,54.21,77613.43,74.5,-0.01626,4e-05,0.7525]
[1776826794771,54.22,77618.66,74.5,-0.01606,4e-05,0.74459]
[1776826795779,54.23,77623.5,74.5,-0.01588,4e-05,0.73736]
[1776826796785,54.23,77628.31,74.5,-0.0157,4e-05,0.73023]
[1776826800697,54.24,77627.31,74.5,-0.01575,4e-05,0.73253]
[1776826801526,54.25,77627.48,74.5,-0.01576,4e-05,0.73264]
[1776826801555,54.26,77632.85,74.5,-0.01556,4e-05,0.72469]
[1776826802079,54.26,77648.77,74.5,-0.01496,4e-05,0.70081]
[1776826803052,54.26,77648.77,74.6,-0.01496,4e-05,0.70081]
[1776826803067,54.27,77659.02,74.6,-0.01459,4e-05,0.6859]
[1776826803836,54.27,77664.86,74.6,-0.01438,4e-05,0.67767]
[1776826806222,54.29,77665.55,74.6,-0.01437,4e-05,0.67737]
[1776826806680,54.29,77665.55,74.6,-0.01437,4e-05,0.67737]
[1776826806688,54.29,77665.55,74.6,-0.01437,4e-05,0.67737]
[1776826806882,54.29,77665.55,74.6,-0.01437,4e-05,0.67737]
[1776826806800,54.35,77678.46,74.6,-0.014,4e-05,0.66218]
[1776826807790,54.35,77674.08,74.6,-0.01416,4e-05,0.66884]
[1776826808737,54.35,77674.08,76.1,-0.01416,4e-05,0.66884]
[1776826808795,54.36,77654.31,76.1,-0.01489,4e-05,0.69827]
[1776826808880,54.36,77641.92,76.1,-0.01536,4e-05,0.71699]
[1776826809887,54.36,77634.94,76.1,-0.01563,4e-05,0.72771]
[1776826810894,54.36,77642.34,76.1,-0.01535,4e-05,0.71635]
[1776826811903,54.36,77637.51,76.1,-0.01553,4e-05,0.72375]
[1776826814343,54.36,77629.42,76.1,-0.01585,4e-05,0.73628]
[1776826814924,54.36,77616.05,76.1,-0.01638,4e-05,0.75737]
[1776826815933,54.36,77603.42,76.1,-0.0169,4e-05,0.77771]
[1776826817229,54.36,77603.42,76.1,-0.0169,4e-05,0.77771]
[1776826817330,54.36,77597.46,76.1,-0.01715,4e-05,0.78746]
[1776826819961,54.36,77578.27,76.1,-0.01798,4e-05,0.8195]
[1776826821918,54.36,77576.93,76.1,-0.01803,4e-05,0.82178]
[1776826823990,54.36,77565.48,76.1,-0.01854,5e-05,0.84141]
[1776826824997,54.36,77559.76,76.1,-0.0188,5e-05,0.85136]
[1776826826004,54.36,77553.41,76.1,-0.01909,5e-05,0.8625]
[1776826828022,54.36,77548.64,76.1,-0.01932,5e-05,0.87095]
[1776826832035,54.36,77543.42,76.1,-0.0194,5e-05,0.8726]
[1776826832719,54.36,77538.07,76.1,-0.01965,5e-05,0.88218]
[1776826833488,54.36,77525.82,76.1,-0.02024,5e-05,0.90441]
[1776826834702,54.36,77510.13,76.1,-0.02102,5e-05,0.9335]
[1776826835181,54.36,77496.69,76.1,-0.0217,5e-05,0.95898]
[1776826836087,54.36,77492.04,76.1,-0.02194,5e-05,0.96792]
[1776826841123,54.36,77512.36,76.1,-0.0209,5e-05,0.92932]
[1776826842130,54.36,77522.19,76.1,-0.02042,5e-05,0.91108]
[1776826845151,54.36,77517.85,76.1,-0.02063,5e-05,0.9191]
[1776826848393,54.36,77513.34,76.1,-0.02086,5e-05,0.92749]
[1776826849179,54.36,77519.11,76.1,-0.02057,5e-05,0.91676]
[1776826854581,54.36,77518.01,76.1,-0.02062,5e-05,0.9188]
[1776826854683,54.36,77524.47,76.1,-0.02031,5e-05,0.90688]
[1776826855229,54.36,77533.42,76.1,-0.01987,5e-05,0.89057]
[1776826856245,54.36,77538.81,76.1,-0.01962,5e-05,0.88085]
[1776826857263,54.36,77551.88,76.1,-0.01901,5e-05,0.85763]
[1776826861300,54.36,77536.65,76.1,-0.01972,5e-05,0.88473]
[1776826862307,54.36,77526.58,76.1,-0.0202,5e-05,0.90302]
[1776826865328,54.36,77534.94,76.1,-0.0198,5e-05,0.88782]
[1776826866335,54.36,77539.45,76.1,-0.01959,5e-05,0.8797]
[1776826870363,54.36,77525.29,76.1,-0.02027,5e-05,0.90538]
[1776826873385,54.36,77518.89,76.1,-0.02058,5e-05,0.91717]
[1776826874392,54.36,77524.75,76.1,-0.02029,5e-05,0.90637]
[1776826875399,54.36,77535.12,76.1,-0.01979,5e-05,0.88749]
[1776826876407,54.36,77541.54,76.1,-0.01949,5e-05,0.87596]
[1776826878420,54.36,77535.17,76.1,-0.01979,5e-05,0.8874]
[1776826879427,54.36,77525.91,76.1,-0.02024,5e-05,0.90424]
[1776826884465,54.36,77526.45,76.1,-0.02021,5e-05,0.90325]
[1776826886482,54.36,77530.82,76.1,-0.02,5e-05,0.89528]
[1776826890510,54.36,77525.84,76.1,-0.02024,5e-05,0.90437]
[1776826892524,54.36,77532.62,76.1,-0.01975,5e-05,0.88427]
[1776826894538,54.36,77538.59,76.1,-0.01946,5e-05,0.87356]
[1776826895545,54.36,77554.84,76.1,-0.01871,5e-05,0.8449]
[1776826896396,54.36,77554.84,76.1,-0.01871,5e-05,0.8449]
[1776826901587,54.36,77553.81,76.1,-0.01876,5e-05,0.8467]
[1776826903260,54.36,77553.21,76.1,-0.01879,5e-05,0.84774]
[1776826903601,54.36,77563.75,76.1,-0.01831,4e-05,0.8295]
[1776826904608,54.36,77571.78,76.1,-0.01795,4e-05,0.81581]
[1776826909647,54.36,77573.56,76.1,-0.01787,4e-05,0.8128]
[1776826911661,54.36,77588.63,76.1,-0.01722,4e-05,0.78765]
[1776826913675,54.36,77582.29,76.1,-0.01749,4e-05,0.79815]
[1776826917708,54.36,77587.83,76.1,-0.01726,4e-05,0.78897]
[1776826919722,54.36,77592.63,76.1,-0.01705,4e-05,0.78108]
[1776826920728,54.36,77586.62,76.1,-0.01731,4e-05,0.79097]
[1776826924763,54.36,77581.92,76.1,-0.01751,4e-05,0.79877]
[1776826928800,54.36,77576.82,76.1,-0.01773,4e-05,0.80731]
[1776826930829,54.36,77582.43,76.1,-0.01749,4e-05,0.79792]
[1776826931831,54.36,77587.26,76.1,-0.01728,4e-05,0.78991]
[1776826932838,54.36,77591.77,76.1,-0.01709,4e-05,0.78248]
[1776826936867,54.36,77583.63,76.1,-0.01744,4e-05,0.79592]
[1776826937874,54.36,77574.43,76.1,-0.01784,4e-05,0.81133]
[1776826938882,54.36,77581.86,76.1,-0.01751,4e-05,0.79887]
[1776826939889,54.36,77590.71,76.1,-0.01714,4e-05,0.78422]
[1776826940896,54.36,77596.41,76.1,-0.0169,4e-05,0.7749]
[1776826941324,54.36,77596.41,76.1,-0.0169,4e-05,0.7749]
[1776826941902,54.36,77602.53,76.1,-0.01664,4e-05,0.76499]
[1776826944926,54.36,77598.12,76.1,-0.01683,4e-05,0.77212]
[1776826945933,54.36,77586.69,76.1,-0.01731,4e-05,0.79085]
[1776826946940,54.36,77582.44,76.1,-0.01749,4e-05,0.7979]
[1776826947947,54.36,77577.42,76.1,-0.01771,4e-05,0.8063]
[1776826948954,54.36,77567.87,76.1,-0.01812,4e-05,0.82245]
[1776826949961,54.36,77560.27,76.1,-0.01846,5e-05,0.83549]
[1776826951975,54.36,77561.33,76.1,-0.01826,4e-05,0.82622]
[1776826957010,54.36,77566.1,76.1,-0.01805,4e-05,0.81808]
[1776826959025,54.36,77561.97,76.1,-0.01823,4e-05,0.82512]
[1776826960057,54.36,77553.86,76.1,-0.0186,5e-05,0.83909]
[1776826961643,54.36,77553.86,76.1,-0.0186,5e-05,0.83909]
[1776826961840,54.36,77544.29,76.1,-0.01904,5e-05,0.85581]
[1776826962368,54.36,77544.29,76.1,-0.01904,5e-05,0.85581]
[1776826962863,54.36,77544.29,76.1,-0.01904,5e-05,0.85581]
[1776826962967,54.36,77568.9,76.1,-0.01792,4e-05,0.81333]
[1776826963604,54.36,77590.45,76.1,-0.017,4e-05,0.77748]
[1776826969109,54.36,77588.45,76.1,-0.01708,4e-05,0.78076]
[1776826971123,54.36,77580.68,76.1,-0.01741,4e-05,0.79358]
[1776826974504,54.36,77601.12,76.1,-0.01655,4e-05,0.7602]
[1776826975181,54.36,77618.19,76.1,-0.01586,4e-05,0.73318]
[1776826980215,54.36,77616.28,76.1,-0.01594,4e-05,0.73616]
[1776826982232,54.36,77604.28,76.1,-0.01642,4e-05,0.75514]
[1776826985253,54.36,77609.81,76.1,-0.0162,4e-05,0.74635]
[1776826986260,54.36,77614.47,76.1,-0.01601,4e-05,0.739]
[1776826989540,54.36,77611.64,76.1,-0.01613,4e-05,0.74346]
[1776826992302,54.36,77597.01,76.1,-0.01672,4e-05,0.76682]
[1776826993309,54.36,77591.29,76.1,-0.01696,4e-05,0.77611]
[1776826998344,54.36,77587.45,76.1,-0.01712,4e-05,0.7824]
[1776827003379,54.36,77590.92,76.1,-0.01698,4e-05,0.77672]
[1776827004386,54.36,77585.26,76.1,-0.01722,4e-05,0.786]
[1776827009421,54.36,77583.67,76.1,-0.01728,4e-05,0.78863]
[1776827011435,54.36,77584.84,76.1,-0.01708,4e-05,0.7795]
[1776827012443,54.36,77591.16,76.1,-0.01682,4e-05,0.76919]
[1776827016470,54.36,77583.4,76.1,-0.01714,4e-05,0.78186]
[1776827019878,54.36,77582.59,76.1,-0.01718,4e-05,0.78319]
[1776827019947,54.36,77578.43,76.1,-0.01736,4e-05,0.79006]
[1776827023519,54.36,77584.48,76.1,-0.0171,4e-05,0.78009]
[1776827024526,54.36,77589.56,76.1,-0.01688,4e-05,0.77179]
[1776827029561,54.36,77590.53,76.1,-0.01684,4e-05,0.77021]
[1776827033588,54.36,77582.65,76.1,-0.01718,4e-05,0.78309]
[1776827034596,54.36,77578.27,76.1,-0.01736,4e-05,0.79033]
[1776827035603,54.36,77582.92,76.1,-0.01716,4e-05,0.78265]
[1776827040638,54.36,77572.61,76.1,-0.01761,4e-05,0.79975]
[1776827041645,54.36,77557.24,76.1,-0.01829,4e-05,0.82578]
[1776827042653,54.36,77550.18,76.1,-0.0186,5e-05,0.83796]
[1776827044667,54.36,77544.9,76.1,-0.01885,5e-05,0.84716]
[1776827045886,54.36,77544.9,76.1,-0.01885,5e-05,0.84716]
[1776827046075,54.36,77558.97,76.1,-0.01821,4e-05,0.82282]
[1776827046685,54.36,77571.76,76.1,-0.01764,4e-05,0.80117]
[1776827047694,54.36,77578.9,76.1,-0.01734,4e-05,0.78928]
[1776827048701,54.36,77573.51,76.1,-0.01757,4e-05,0.79825]
[1776827049708,54.36,77568.98,76.1,-0.01777,4e-05,0.80584]
[1776827051725,54.36,77564.6,76.1,-0.01796,4e-05,0.81324]
[1776827053145,54.36,77573.44,76.1,-0.01757,4e-05,0.79836]
[1776827053740,54.36,77590.09,76.1,-0.01686,4e-05,0.77092]
[1776827054747,54.36,77597.27,76.1,-0.01656,4e-05,0.75932]
[1776827056763,54.36,77592.21,76.1,-0.01677,4e-05,0.76748]
[1776827058197,54.36,77588.7,76.1,-0.01692,4e-05,0.77319]
[1776827059992,54.36,77586.17,76.1,-0.01703,4e-05,0.77732]
[1776827063812,54.36,77579.59,76.1,-0.01731,4e-05,0.78814]
[1776827065826,54.36,77569.92,76.1,-0.01772,4e-05,0.80426]
[1776827070861,54.36,77571.6,76.1,-0.01765,4e-05,0.80144]
[1776827072012,54.36,77571.6,76.1,-0.01765,4e-05,0.80144]
[1776827072067,54.36,77598.25,76.1,-0.01638,4e-05,0.7507]
[1776827072554,54.36,77598.25,76.1,-0.01638,4e-05,0.7507]
[1776827072875,54.36,77616.76,76.1,-0.01564,4e-05,0.72164]
[1776827073882,54.36,77633.33,76.1,-0.015,4e-05,0.69639]
[1776827074761,54.36,77633.33,76.1,-0.015,4e-05,0.69639]
[1776827079925,54.36,77641.0,76.1,-0.01471,4e-05,0.68494]
[1776827082311,54.36,77638.52,76.1,-0.0148,4e-05,0.68862]
[1776827082316,54.36,77638.52,76.1,-0.0148,4e-05,0.68862]
[1776827082946,54.36,77634.15,76.1,-0.01497,4e-05,0.69516]
[1776827084320,54.36,77632.09,76.1,-0.01504,4e-05,0.69825]
[1776827085967,54.36,77625.21,76.1,-0.01531,4e-05,0.70867]
[1776827086974,54.36,77621.03,76.1,-0.01547,4e-05,0.71507]
[1776827087981,54.36,77615.63,76.1,-0.01568,4e-05,0.72339]
[1776827088988,54.36,77609.96,76.1,-0.0159,4e-05,0.73221]
[1776827094023,54.36,77608.96,76.1,-0.01594,4e-05,0.73378]
[1776827095031,54.36,77613.63,76.1,-0.01576,4e-05,0.72649]
[1776827096037,54.36,77620.38,76.1,-0.01549,4e-05,0.71606]
[1776827099942,54.36,77622.19,76.1,-0.01542,4e-05,0.71329]
[1776827102080,54.36,77629.46,76.1,-0.01514,4e-05,0.70222]
[1776827104094,54.36,77635.07,76.1,-0.01493,4e-05,0.69378]
[1776827105101,54.36,77645.26,76.1,-0.01455,4e-05,0.67864]
[1776827106108,54.36,77652.53,76.1,-0.01428,4e-05,0.66801]
[1776827108122,54.36,77660.38,76.1,-0.014,4e-05,0.65667]
[1776827109129,54.36,77674.14,76.1,-0.01352,3e-05,0.63717]
[1776827111144,54.36,77691.25,76.1,-0.01294,3e-05,0.61357]
[1776827111523,54.36,77691.25,76.1,-0.01294,3e-05,0.61357]
[1776827111764,54.36,77691.25,76.1,-0.01294,3e-05,0.61357]
[1776827112151,54.36,77707.38,76.1,-0.01241,3e-05,0.59197]
[1776827113187,54.36,77712.48,76.1,-0.01225,3e-05,0.58527]
[1776827113932,54.36,77712.48,76.1,-0.01225,3e-05,0.58527]
[1776827117189,54.36,77705.95,76.1,-0.01246,3e-05,0.59386]
[1776827118196,54.36,77699.83,76.1,-0.01265,3e-05,0.602]
[1776827119020,54.36,77699.83,76.1,-0.01265,3e-05,0.602]
[1776827121217,54.36,77693.07,76.1,-0.01288,3e-05,0.6111]
[1776827122047,54.36,77693.07,76.1,-0.01288,3e-05,0.6111]
[1776827122915,54.36,77702.92,76.1,-0.01255,3e-05,0.59788]
[1776827123249,54.36,77722.65,76.1,-0.01193,3e-05,0.57209]
[1776827128268,54.36,77723.18,76.1,-0.01191,3e-05,0.57141]
[1776827133303,54.36,77717.05,76.1,-0.01198,3e-05,0.57339]
[1776827135021,54.36,77717.05,76.1,-0.01198,3e-05,0.57339]
[1776827135095,54.36,77715.16,76.1,-0.01204,3e-05,0.57583]
[1776827135377,54.36,77715.16,76.1,-0.01204,3e-05,0.57583]
[1776827135456,54.36,77707.37,76.1,-0.01229,3e-05,0.58597]
[1776827136324,54.36,77699.34,76.1,-0.01255,3e-05,0.59657]
[1776827137331,54.36,77693.63,76.1,-0.01273,3e-05,0.6042]
[1776827142366,54.36,77687.38,76.1,-0.01294,3e-05,0.61265]
[1776827144379,54.36,77682.77,76.1,-0.0131,3e-05,0.61894]
[1776827148408,54.36,77667.89,76.1,-0.01361,3e-05,0.6396]
[1776827149414,54.36,77656.46,76.1,-0.01401,4e-05,0.65583]
[1776827150422,54.36,77651.82,76.1,-0.01418,4e-05,0.66252]
[1776827151429,54.36,77645.77,76.1,-0.0144,4e-05,0.67131]
[1776827152436,54.36,77640.89,76.1,-0.01458,4e-05,0.67848]
[1776827155457,54.36,77636.35,76.1,-0.01475,4e-05,0.6852]
[1776827158477,54.36,77625.6,76.1,-0.01515,4e-05,0.70131]
[1776827160492,54.36,77617.61,76.1,-0.01546,4e-05,0.71349]
[1776827161544,54.36,77617.61,76.1,-0.01546,4e-05,0.71349]
[1776827161645,54.36,77616.23,76.1,-0.01551,4e-05,0.71561]
[1776827162506,54.36,77622.71,76.1,-0.01526,4e-05,0.7057]
[1776827164098,54.36,77622.71,76.1,-0.01526,4e-05,0.7057]
[1776827164156,54.36,77630.05,76.1,-0.01498,4e-05,0.69461]
[1776827165065,54.36,77630.05,76.1,-0.01498,4e-05,0.69461]
[1776827165166,54.36,77632.68,76.1,-0.01488,4e-05,0.69066]
[1776827170562,54.36,77632.32,76.1,-0.0149,4e-05,0.6912]
[1776827171569,54.36,77644.22,76.1,-0.01445,4e-05,0.67358]
[1776827173601,54.36,77648.64,76.1,-0.01429,4e-05,0.66713]
[1776827175614,54.36,77653.27,76.1,-0.01412,4e-05,0.66042]
[1776827180650,54.36,77657.67,76.1,-0.01397,4e-05,0.6541]
[1776827184190,54.36,77659.67,76.1,-0.0139,4e-05,0.65124]
[1776827184678,54.36,77660.14,76.1,-0.01388,4e-05,0.65057]
[1776827187263,54.36,77669.72,76.1,-0.01354,3e-05,0.63703]
[1776827187699,54.36,77680.52,76.1,-0.01317,3e-05,0.62203]
[1776827188839,54.36,77690.24,76.1,-0.01285,3e-05,0.60877]
[1776827191727,54.36,77693.89,76.1,-0.0126,3e-05,0.59774]
[1776827192733,54.36,77701.08,76.1,-0.01237,3e-05,0.58821]
[1776827194458,54.36,77702.31,76.1,-0.01233,3e-05,0.58659]
[1776827194747,54.36,77699.99,76.1,-0.0124,3e-05,0.58965]
[1776827195563,54.36,77699.99,76.1,-0.0124,3e-05,0.58965]
[1776827196228,54.36,77699.99,76.1,-0.0124,3e-05,0.58965]
[1776827196297,54.36,77712.28,76.1,-0.01201,3e-05,0.57361]
[1776827196312,54.36,77712.28,76.1,-0.01201,3e-05,0.57361]
[1776827196480,54.36,77712.28,76.1,-0.01201,3e-05,0.57361]
[1776827196762,54.36,77721.42,76.1,-0.01173,3e-05,0.56191]
[1776827198249,54.36,77721.42,76.1,-0.01173,3e-05,0.56191]
[1776827197978,54.36,77727.65,76.1,-0.01154,3e-05,0.55405]
[1776827198777,54.36,77727.49,76.1,-0.01154,3e-05,0.55425]
[1776827200916,54.36,77726.38,76.1,-0.01158,3e-05,0.55565]
[1776827201017,54.36,77724.56,76.1,-0.01163,3e-05,0.55794]
[1776827203812,54.36,77717.51,76.1,-0.01185,3e-05,0.56689]
[1776827205826,54.36,77722.63,76.1,-0.01169,3e-05,0.56038]
[1776827209856,54.36,77729.79,76.1,-0.01147,3e-05,0.55137]
[1776827210864,54.36,77737.33,76.1,-0.01125,3e-05,0.54201]
[1776827211871,54.36,77743.65,76.1,-0.01106,3e-05,0.53427]
[1776827213885,54.36,77735.06,76.1,-0.01132,3e-05,0.54481]
[1776827214892,54.36,77727.38,76.1,-0.01155,3e-05,0.55439]
[1776827215900,54.36,77714.79,76.1,-0.01193,3e-05,0.57038]
[1776827217922,54.36,77731.12,76.1,-0.01143,3e-05,0.54971]
[1776827218929,54.36,77738.12,76.1,-0.01123,3e-05,0.54104]
[1776827221951,54.36,77742.87,76.1,-0.01109,3e-05,0.53522]
[1776827224736,54.36,77743.3,76.1,-0.01107,3e-05,0.53469]
[1776827224972,54.36,77740.58,76.1,-0.01115,3e-05,0.53802]
[1776827225978,54.36,77735.21,76.1,-0.01131,3e-05,0.54463]
[1776827226986,54.36,77731.1,76.1,-0.01144,3e-05,0.54973]
[1776827227993,54.36,77722.89,76.1,-0.01168,3e-05,0.56005]
[1776827229001,54.36,77716.37,76.1,-0.01189,3e-05,0.56835]
[1776827230012,54.36,77707.24,76.1,-0.01217,3e-05,0.58014]
[1776827231023,54.36,77699.94,76.1,-0.0124,3e-05,0.58971]
[1776827233041,54.36,77695.0,76.1,-0.01257,3e-05,0.59626]
[1776827236063,54.36,77690.34,76.1,-0.01272,3e-05,0.60249]
[1776827236742,54.36,77690.34,76.1,-0.01272,3e-05,0.60249]
[1776827238221,54.36,77686.77,76.1,-0.01284,3e-05,0.6073]
[1776827238237,54.36,77678.9,76.1,-0.0131,3e-05,0.61801]
[1776827239084,54.36,77664.41,76.1,-0.0136,3e-05,0.63812]
[1776827242104,54.36,77659.75,76.1,-0.01376,4e-05,0.6447]
[1776827245126,54.36,77644.13,76.1,-0.01432,4e-05,0.66714]
[1776827246133,54.36,77632.93,76.1,-0.01474,4e-05,0.68362]
[1776827251167,54.36,77629.16,76.1,-0.01474,4e-05,0.68255]
[1776827253182,54.36,77637.59,76.1,-0.01443,4e-05,0.67012]
[1776827258217,54.36,77640.76,76.1,-0.01431,4e-05,0.66549]
[1776827263256,54.36,77642.07,76.1,-0.01426,4e-05,0.66358]
[1776827264263,54.36,77646.87,76.1,-0.01409,4e-05,0.65664]
[1776827267284,54.36,77642.22,76.1,-0.01426,4e-05,0.66337]
[1776827272319,54.36,77644.82,76.1,-0.01416,4e-05,0.6596]
[1776827276347,54.36,77639.4,76.1,-0.01436,4e-05,0.66747]
[1776827280377,54.36,77629.44,76.1,-0.01473,4e-05,0.68213]
[1776827281381,54.36,77609.34,76.1,-0.0155,4e-05,0.71249]
[1776827282389,54.36,77603.18,76.1,-0.01574,4e-05,0.722]
[1776827283773,54.36,77601.91,76.1,-0.01579,4e-05,0.72398]
[1776827284403,54.36,77585.76,76.1,-0.01645,4e-05,0.74945]
[1776827284739,54.36,77585.76,76.1,-0.01645,4e-05,0.74945]
[1776827285166,54.36,77585.76,76.1,-0.01645,4e-05,0.74945]
[1776827285411,54.36,77573.4,76.1,-0.01696,4e-05,0.76942]
[1776827286101,54.36,77573.4,76.1,-0.01696,4e-05,0.76942]
[1776827287190,54.36,77573.4,76.1,-0.01696,4e-05,0.76942]
[1776827287374,54.36,77573.4,76.1,-0.01696,4e-05,0.76942]
[1776827287412,54.36,77561.51,76.1,-0.01747,4e-05,0.78901]
[1776827287667,54.36,77561.51,76.1,-0.01747,4e-05,0.78901]
[1776827287769,54.36,77561.51,76.1,-0.01747,4e-05,0.78901]
[1776827288185,54.36,77561.51,76.1,-0.01747,4e-05,0.78901]
[1776827288432,54.36,77555.36,76.1,-0.01774,4e-05,0.7993]
[1776827290198,54.36,77555.36,76.1,-0.01774,4e-05,0.7993]
[1776827290425,54.36,77555.36,76.1,-0.01774,4e-05,0.7993]
[1776827290454,54.36,77555.36,76.1,-0.01774,4e-05,0.7993]
[1776827290265,54.36,77545.79,76.1,-0.01817,4e-05,0.81552]
[1776827290518,54.36,77538.83,76.1,-0.01848,5e-05,0.82747]
[1776827291688,54.36,77538.83,76.1,-0.01848,5e-05,0.82747]
[1776827292272,54.36,77538.83,76.1,-0.01848,5e-05,0.82747]
[1776827292324,54.36,77534.57,76.1,-0.01868,5e-05,0.83485]
[1776827293209,54.36,77534.57,76.1,-0.01868,5e-05,0.83485]
[1776827293214,54.36,77524.03,76.1,-0.01917,5e-05,0.85333]
[1776827294048,54.36,77524.03,76.1,-0.01917,5e-05,0.85333]
[1776827294195,54.36,77524.03,76.1,-0.01917,5e-05,0.85333]
[1776827295105,54.36,77522.07,76.1,-0.01926,5e-05,0.85681]
[1776827295721,54.36,77525.75,76.1,-0.01909,5e-05,0.8503]
[1776827296253,54.36,77525.75,76.1,-0.01909,5e-05,0.8503]
[1776827296318,54.36,77552.38,76.1,-0.01787,4e-05,0.80432]
[1776827297291,54.36,77602.75,76.1,-0.01576,4e-05,0.72267]
[1776827298139,54.36,77602.75,76.1,-0.01576,4e-05,0.72267]
[1776827298202,54.36,77607.05,76.1,-0.01559,4e-05,0.71601]
[1776827301138,54.36,77607.05,76.1,-0.01559,4e-05,0.71601]
[1776827306576,54.36,77604.33,76.1,-0.0157,4e-05,0.72022]
[1776827309187,54.36,77604.84,76.1,-0.01568,4e-05,0.71943]
[1776827310604,54.36,77596.8,76.1,-0.016,4e-05,0.73196]
[1776827315638,54.36,77592.41,76.1,-0.01603,4e-05,0.73186]
[1776827316646,54.36,77586.13,76.1,-0.01628,4e-05,0.74179]
[1776827319918,54.36,77568.69,76.1,-0.01701,4e-05,0.76989]
[1776827321165,54.36,77543.26,76.1,-0.01812,4e-05,0.81235]
[1776827321682,54.36,77528.63,76.1,-0.01879,5e-05,0.83759]
[1776827324645,54.36,77525.39,76.1,-0.01894,5e-05,0.84326]
[1776827325316,54.36,77528.05,76.1,-0.01882,5e-05,0.83861]
[1776827325362,54.36,77561.21,76.1,-0.01733,4e-05,0.7822]
[1776827325508,54.36,77561.21,76.1,-0.01733,4e-05,0.7822]
[1776827325712,54.36,77587.45,76.1,-0.01623,4e-05,0.73969]
[1776827326830,54.36,77599.15,76.1,-0.01576,4e-05,0.72133]
[1776827332224,54.36,77597.37,76.1,-0.01583,4e-05,0.7241]
[1776827336792,54.36,77587.2,76.1,-0.01624,4e-05,0.74009]
[1776827339655,54.36,77584.36,76.1,-0.01636,4e-05,0.7446]
[1776827342381,54.36,77578.43,76.1,-0.0166,4e-05,0.75409]
[1776827344848,54.36,77573.58,76.1,-0.0168,4e-05,0.76193]
[1776827346862,54.36,77564.09,76.1,-0.01721,4e-05,0.77744]
[1776827349883,54.36,77570.62,76.1,-0.01693,4e-05,0.76674]
[1776827354473,54.36,77576.9,76.1,-0.01666,4e-05,0.75656]
[1776827355061,54.36,77581.56,76.1,-0.01647,4e-05,0.74907]
[1776827355928,54.36,77586.68,76.1,-0.01626,4e-05,0.74091]
[1776827356935,54.36,77601.87,76.1,-0.01565,4e-05,0.71712]
[1776827361970,54.36,77601.92,76.1,-0.01565,4e-05,0.71704]
[1776827364991,54.36,77614.69,76.1,-0.01515,4e-05,0.69751]
[1776827366195,54.36,77620.41,76.1,-0.01493,4e-05,0.68889]
[1776827367005,54.36,77615.56,76.1,-0.01512,4e-05,0.69619]
[1776827370030,54.36,77611.25,76.1,-0.01528,4e-05,0.70273]
[1776827371040,54.36,77610.95,76.1,-0.01515,4e-05,0.69637]
[1776827376075,54.36,77605.08,76.1,-0.01538,4e-05,0.7053]
[1776827380449,54.36,77609.06,76.1,-0.01522,4e-05,0.69923]
[1776827385138,54.36,77604.4,76.1,-0.01541,4e-05,0.70634]
[1776827390173,54.36,77615.76,76.1,-0.01497,4e-05,0.68912]
[1776827391181,54.36,77626.35,76.1,-0.01457,4e-05,0.67337]
[1776827393985,54.36,77623.68,76.1,-0.01467,4e-05,0.67732]
[1776827396215,54.36,77616.88,76.1,-0.01492,4e-05,0.68744]
[1776827401250,54.36,77620.99,76.1,-0.01477,4e-05,0.68131]
[1776827403264,54.36,77612.97,76.1,-0.01507,4e-05,0.69332]
[1776827406285,54.36,77608.68,76.1,-0.01524,4e-05,0.69981]
[1776827407428,54.36,77608.68,76.1,-0.01524,4e-05,0.69981]
[1776827409308,54.36,77613.36,76.1,-0.01506,4e-05,0.69273]
[1776827413336,54.36,77619.13,76.1,-0.01484,4e-05,0.68408]
[1776827415350,54.36,77614.37,76.1,-0.01502,4e-05,0.69121]
[1776827420389,54.36,77615.19,76.1,-0.01499,4e-05,0.68998]
[1776827425424,54.36,77614.93,76.1,-0.015,4e-05,0.69037]
[1776827430458,54.36,77615.02,76.1,-0.015,4e-05,0.69023]
[1776827431466,54.36,77615.01,76.1,-0.01485,4e-05,0.6835]
[1776827436501,54.36,77615.57,76.1,-0.01483,4e-05,0.68266]
[1776827441535,54.36,77616.12,76.1,-0.01481,4e-05,0.68184]
[1776827446571,54.36,77615.91,76.1,-0.01482,4e-05,0.68215]
[1776827449592,54.36,77611.38,76.1,-0.01499,4e-05,0.68893]
[1776827451608,54.36,77604.67,76.1,-0.01525,4e-05,0.69907]
[1776827455636,54.36,77611.34,76.1,-0.01499,4e-05,0.68899]
[1776827456643,54.36,77617.07,76.1,-0.01478,4e-05,0.68043]
[1776827461682,54.36,77618.04,76.1,-0.01474,4e-05,0.67898]
[1776827462686,54.36,77631.73,76.1,-0.01423,4e-05,0.65889]
[1776827464406,54.36,77631.73,76.1,-0.01423,4e-05,0.65889]
[1776827464443,54.36,77637.85,76.1,-0.01401,4e-05,0.65006]
[1776827468295,54.36,77637.08,76.1,-0.01404,4e-05,0.65117]
[1776827471012,54.36,77636.13,76.1,-0.01407,4e-05,0.65253]
[1776827477067,54.36,77637.99,76.1,-0.014,4e-05,0.64986]
[1776827477676,54.36,77640.89,76.1,-0.0139,4e-05,0.64571]
[1776827482828,54.36,77647.16,76.1,-0.01368,4e-05,0.63681]
[1776827488446,54.36,77645.15,76.1,-0.01375,4e-05,0.63965]
[1776827492900,54.36,77645.84,76.1,-0.01359,4e-05,0.63224]
[1776827497939,54.36,77645.88,76.1,-0.01359,4e-05,0.63219]
[1776827502970,54.36,77646.88,76.1,-0.01355,4e-05,0.63078]
[1776827504984,54.36,77656.79,76.1,-0.01321,3e-05,0.617]
[1776827508010,54.36,77651.16,76.1,-0.0134,3e-05,0.6248]
[1776827513041,54.36,77656.07,76.1,-0.01323,3e-05,0.618]
[1776827518076,54.36,77655.33,76.1,-0.01326,3e-05,0.61902]
[1776827519082,54.36,77650.9,76.1,-0.01341,3e-05,0.62516]
[1776827520090,54.36,77655.91,76.1,-0.01324,3e-05,0.61822]
[1776827524118,54.36,77661.53,76.1,-0.01305,3e-05,0.6105]
[1776827526132,54.36,77667.33,76.1,-0.01285,3e-05,0.60261]
[1776827527465,54.36,77667.33,76.1,-0.01285,3e-05,0.60261]
[1776827535579,54.36,77664.25,76.1,-0.01296,3e-05,0.60679]
[1776827536202,54.36,77658.15,76.1,-0.01316,3e-05,0.61513]
[1776827541237,54.36,77657.43,76.1,-0.01319,3e-05,0.61612]
[1776827545265,54.36,77652.3,76.1,-0.01337,3e-05,0.62322]
[1776827547280,54.36,77641.52,76.1,-0.01374,4e-05,0.63834]
[1776827548288,54.36,77634.71,76.1,-0.01399,4e-05,0.64804]
[1776827551309,54.36,77634.41,76.1,-0.01386,4e-05,0.64195]
[1776827553323,54.36,77649.87,76.1,-0.01332,3e-05,0.62023]
[1776827554330,54.36,77654.87,76.1,-0.01315,3e-05,0.61333]
[1776827559366,54.36,77654.09,76.1,-0.01317,3e-05,0.6144]
[1776827564401,54.36,77653.9,76.1,-0.01318,3e-05,0.61466]
[1776827567572,54.36,77654.24,76.1,-0.01317,3e-05,0.61419]
[1776827573464,54.36,77653.72,76.1,-0.01319,3e-05,0.61491]
[1776827575332,54.36,77654.2,76.1,-0.01317,3e-05,0.61425]
[1776827580513,54.36,77654.07,76.1,-0.01317,3e-05,0.61443]
[1776827581520,54.36,77647.96,76.1,-0.01338,3e-05,0.62288]
[1776827582526,54.36,77638.85,76.1,-0.0137,4e-05,0.63565]
[1776827583678,54.36,77638.85,76.1,-0.0137,4e-05,0.63565]
[1776827585548,54.36,77644.71,76.1,-0.0135,4e-05,0.62741]
[1776827587562,54.36,77649.82,76.1,-0.01332,3e-05,0.6203]
[1776827591590,54.36,77643.18,76.1,-0.01355,4e-05,0.62955]
[1776827594611,54.36,77648.38,76.1,-0.01337,3e-05,0.62229]
[1776827599646,54.36,77646.55,76.1,-0.01343,3e-05,0.62484]
[1776827604681,54.36,77647.35,76.1,-0.01341,3e-05,0.62373]
[1776827609720,54.36,77646.5,76.1,-0.01344,3e-05,0.62491]
[1776827611734,54.36,77646.47,76.1,-0.0133,3e-05,0.61857]
[1776827616773,54.36,77646.92,76.1,-0.01329,3e-05,0.61795]
[1776827621808,54.36,77648.65,76.1,-0.01323,3e-05,0.61556]
[1776827624829,54.36,77642.55,76.1,-0.01344,3e-05,0.62402]
[1776827625839,54.36,77630.22,76.1,-0.01388,4e-05,0.64141]
[1776827626845,54.36,77616.96,76.1,-0.01436,4e-05,0.66054]
[1776827627857,54.36,77606.64,76.1,-0.01475,4e-05,0.67574]
[1776827628862,54.36,77590.44,76.1,-0.01538,4e-05,0.70015]
[1776827629869,54.36,77575.82,76.1,-0.01596,4e-05,0.72278]
[1776827630876,54.36,77570.22,76.1,-0.01619,4e-05,0.7316]
[1776827631885,54.36,77565.77,76.1,-0.01637,4e-05,0.73867]
[1776827636919,54.36,77562.1,76.1,-0.01653,4e-05,0.74453]
[1776827641955,54.36,77562.56,76.1,-0.01651,4e-05,0.7438]
[1776827643969,54.36,77567.11,76.1,-0.01632,4e-05,0.73653]
[1776827646990,54.36,77562.9,76.1,-0.01649,4e-05,0.74325]
[1776827649434,54.36,77559.95,76.1,-0.01662,4e-05,0.74799]
[1776827649495,54.36,77559.95,76.1,-0.01662,4e-05,0.74799]
[1776827649601,54.36,77559.95,76.1,-0.01662,4e-05,0.74799]
[1776827649617,54.36,77559.95,76.1,-0.01662,4e-05,0.74799]
[1776827649639,54.36,77586.75,76.1,-0.01552,4e-05,0.70581]
[1776827650016,54.36,77609.82,76.1,-0.01463,4e-05,0.67103]
[1776827651978,54.36,77612.93,76.1,-0.01451,4e-05,0.66644]
[1776827657646,54.36,77612.91,76.1,-0.01451,4e-05,0.66647]
[1776827659708,54.36,77614.32,76.1,-0.01446,4e-05,0.6644]
[1776827665123,54.36,77615.75,76.1,-0.01441,4e-05,0.66231]
[1776827668145,54.36,77625.28,76.1,-0.01406,4e-05,0.64848]
[1776827672175,54.36,77615.41,76.1,-0.01428,4e-05,0.65615]
[1776827675194,54.36,77609.08,76.1,-0.01452,4e-05,0.66541]
[1776827677207,54.36,77604.44,76.1,-0.01469,4e-05,0.67226]
[1776827679222,54.36,77593.48,76.1,-0.01511,4e-05,0.68866]
[1776827680229,54.36,77585.66,76.1,-0.01542,4e-05,0.70055]
[1776827683254,54.36,77609.58,76.1,-0.0145,4e-05,0.66467]
[1776827684261,54.36,77617.06,76.1,-0.01422,4e-05,0.65376]
[1776827688289,54.36,77624.16,76.1,-0.01396,4e-05,0.64353]
[1776827690303,54.36,77629.25,76.1,-0.01378,4e-05,0.63628]
[1776827695338,54.36,77628.5,76.1,-0.01381,4e-05,0.63734]
[1776827698359,54.36,77623.97,76.1,-0.01397,4e-05,0.6438]
[1776827701380,54.36,77615.52,76.1,-0.01428,4e-05,0.65599]
[1776827702387,54.36,77610.59,76.1,-0.01446,4e-05,0.66319]
[1776827706415,54.36,77603.01,76.1,-0.01475,4e-05,0.67438]
[1776827709440,54.36,77593.72,76.1,-0.0151,4e-05,0.6883]
[1776827710240,54.36,77593.72,76.1,-0.0151,4e-05,0.6883]
[1776827710562,54.36,77584.21,76.1,-0.01548,4e-05,0.70277]
[1776827711455,54.36,77580.09,76.1,-0.01564,4e-05,0.70912]
[1776827716490,54.36,77576.82,76.1,-0.01577,4e-05,0.71419]
[1776827720198,54.36,77575.92,76.1,-0.01581,4e-05,0.71559]
[1776827720521,54.36,77565.96,76.1,-0.01621,4e-05,0.73123]
[1776827720971,54.36,77565.96,76.1,-0.01621,4e-05,0.73123]
[1776827721528,54.36,77560.27,76.1,-0.01645,4e-05,0.74029]
[1776827722535,54.36,77564.3,76.1,-0.01628,4e-05,0.73387]
[1776827725692,54.36,77564.96,76.1,-0.01625,4e-05,0.73282]
[1776827731599,54.36,77562.11,76.1,-0.01622,4e-05,0.73021]
[1776827736634,54.36,77564.9,76.1,-0.01611,4e-05,0.7258]
[1776827739655,54.36,77574.36,76.1,-0.01572,4e-05,0.711]
[1776827740661,54.36,77580.08,76.1,-0.01549,4e-05,0.70217]
[1776827742677,54.36,77571.61,76.1,-0.01583,4e-05,0.71528]
[1776827747712,54.36,77568.0,76.1,-0.01598,4e-05,0.72092]
[1776827750732,54.36,77563.27,76.1,-0.01617,4e-05,0.72837]
[1776827755768,54.36,77564.1,76.1,-0.01614,4e-05,0.72706]
[1776827760803,54.36,77560.81,76.1,-0.01627,4e-05,0.73227]
[1776827765838,54.36,77560.9,76.1,-0.01627,4e-05,0.73212]
[1776827766845,54.36,77553.57,76.1,-0.01658,4e-05,0.74383]
[1776827767852,54.36,77549.14,76.1,-0.01676,4e-05,0.75098]
[1776827770873,54.36,77542.08,76.1,-0.01707,4e-05,0.76248]
[1776827771880,54.36,77535.27,76.1,-0.01736,4e-05,0.77371]
[1776827775908,54.36,77527.11,76.1,-0.01772,4e-05,0.78733]
[1776827780943,54.36,77522.73,76.1,-0.01792,5e-05,0.79471]
[1776827783963,54.36,77514.98,76.1,-0.01827,5e-05,0.80791]
[1776827787992,54.36,77519.7,76.1,-0.01806,5e-05,0.79985]
[1776827790040,54.36,77515.0,76.1,-0.01827,5e-05,0.80788]
[1776827792048,54.36,77503.21,76.1,-0.01865,5e-05,0.82058]
[1776827794064,54.36,77496.49,76.1,-0.01897,5e-05,0.83232]
[1776827797085,54.36,77484.8,76.1,-0.01953,5e-05,0.85305]
[1776827798092,54.36,77479.6,76.1,-0.01978,5e-05,0.86239]
[1776827799099,54.36,77484.41,76.1,-0.01955,5e-05,0.85374]
[1776827800106,54.36,77499.21,76.1,-0.01884,5e-05,0.82755]
[1776827801407,54.36,77499.21,76.1,-0.01884,5e-05,0.82755]
[1776827803126,54.36,77494.14,76.1,-0.01908,5e-05,0.83645]
[1776827804076,54.36,77494.14,76.1,-0.01908,5e-05,0.83645]
[1776827804134,54.36,77480.21,76.1,-0.01975,5e-05,0.86129]
[1776827805141,54.36,77474.73,76.1,-0.02002,5e-05,0.87122]
[1776827807155,54.36,77469.69,76.1,-0.02027,5e-05,0.88043]
[1776827812190,54.36,77463.56,76.1,-0.02058,5e-05,0.89172]
[1776827815215,54.36,77469.21,76.1,-0.0203,5e-05,0.88131]
[1776827817229,54.36,77463.46,76.1,-0.02059,5e-05,0.89191]
[1776827822265,54.36,77457.84,76.1,-0.02087,5e-05,0.90237]
[1776827825285,54.36,77474.34,76.1,-0.02004,5e-05,0.87193]
[1776827826292,54.36,77484.16,76.1,-0.01956,5e-05,0.85419]
[1776827830430,54.36,77481.74,76.1,-0.01968,5e-05,0.85854]
[1776827830517,54.36,77494.81,76.1,-0.01905,5e-05,0.83527]
[1776827831327,54.36,77507.52,76.1,-0.01845,5e-05,0.81311]
[1776827834820,54.36,77510.44,76.1,-0.01832,5e-05,0.80809]
[1776827835044,54.36,77509.68,76.1,-0.01835,5e-05,0.80939]
[1776827835804,54.36,77509.68,76.1,-0.01835,5e-05,0.80939]
[1776827835845,54.36,77504.86,76.1,-0.01857,5e-05,0.81771]
[1776827841397,54.36,77508.18,76.1,-0.01842,5e-05,0.81198]
[1776827846435,54.36,77503.23,76.1,-0.01865,5e-05,0.82054]
[1776827850463,54.36,77498.47,76.1,-0.01887,5e-05,0.82884]
[1776827852477,54.36,77505.19,76.1,-0.01839,5e-05,0.80947]
[1776827856658,54.36,77498.28,76.1,-0.01871,5e-05,0.82144]
[1776827861540,54.36,77502.91,76.1,-0.0185,5e-05,0.81341]
[1776827866575,54.36,77500.18,76.1,-0.01863,5e-05,0.81813]
[1776827871610,54.36,77504.28,76.1,-0.01843,5e-05,0.81104]
[1776827872617,54.36,77495.06,76.1,-0.01887,5e-05,0.82706]
[1776827873624,54.36,77488.33,76.1,-0.01919,5e-05,0.83891]
[1776827875638,54.36,77493.11,76.1,-0.01896,5e-05,0.83048]
[1776827877829,54.36,77491.29,76.1,-0.01904,5e-05,0.83368]
[1776827881044,54.36,77491.35,76.1,-0.01904,5e-05,0.83357]
[1776827890742,54.36,77494.81,76.1,-0.01888,5e-05,0.8275]
[1776827891100,54.36,77494.81,76.1,-0.01888,5e-05,0.8275]
[1776827893764,54.36,77501.14,76.1,-0.01858,5e-05,0.81647]
[1776827898798,54.36,77499.0,76.1,-0.01868,5e-05,0.82019]
[1776827902827,54.36,77493.05,76.1,-0.01896,5e-05,0.83058]
[1776827905848,54.36,77484.82,76.1,-0.01935,5e-05,0.84514]
[1776827907162,54.36,77483.32,76.1,-0.01943,5e-05,0.84781]
[1776827908855,54.36,77481.01,76.1,-0.01954,5e-05,0.85194]
[1776827917932,54.36,77472.16,76.1,-0.0198,5e-05,0.85992]
[1776827922967,54.36,77467.59,76.1,-0.02003,5e-05,0.8682]
[1776827928003,54.36,77466.05,76.1,-0.0201,5e-05,0.87101]
[1776827929119,54.36,77462.94,76.1,-0.02026,5e-05,0.8767]
[1776827932357,54.36,77459.88,76.1,-0.02041,5e-05,0.88232]
[1776827937066,54.36,77467.42,76.1,-0.02003,5e-05,0.86851]
[1776827939281,54.36,77466.96,76.1,-0.02006,5e-05,0.86935]
[1776827939584,54.36,77466.96,76.1,-0.02006,5e-05,0.86935]
[1776827944558,54.36,77462.17,76.1,-0.0203,5e-05,0.87811]
[1776827945831,54.36,77452.03,76.1,-0.02081,5e-05,0.89687]
[1776827947635,54.36,77450.04,76.1,-0.02092,5e-05,0.90059]
[1776827947661,54.36,77442.91,76.1,-0.02129,5e-05,0.91401]
[1776827948550,54.36,77442.91,76.1,-0.02129,5e-05,0.91401]
[1776827949171,54.36,77449.46,76.1,-0.02095,5e-05,0.90168]
[1776827954305,54.36,77451.15,76.1,-0.02086,5e-05,0.89852]
[1776827957226,54.36,77443.79,76.1,-0.02124,5e-05,0.91234]
[1776827959371,54.36,77441.9,76.1,-0.02134,5e-05,0.91592]
[1776827965282,54.36,77438.82,76.1,-0.0215,5e-05,0.92177]
[1776827970318,54.36,77441.46,76.1,-0.02136,5e-05,0.91676]
[1776827971332,54.36,77448.06,76.1,-0.02084,5e-05,0.89609]
[1776827972336,54.36,77453.42,76.1,-0.02056,5e-05,0.88613]
[1776827977371,54.36,77457.53,76.1,-0.02035,5e-05,0.87855]
[1776827982410,54.36,77452.4,76.1,-0.02061,5e-05,0.88802]
[1776827983417,54.36,77446.21,76.1,-0.02093,5e-05,0.89955]
[1776827988452,54.36,77446.96,76.1,-0.02089,5e-05,0.89815]
[1776827993487,54.36,77446.45,76.1,-0.02092,5e-05,0.8991]
[1776827998522,54.36,77445.68,76.1,-0.02096,5e-05,0.90054]
[1776828001546,54.36,77441.58,76.1,-0.02117,5e-05,0.90825]
[1776828003560,54.36,77434.3,76.1,-0.02156,5e-05,0.92206]
[1776828005574,54.36,77445.02,76.1,-0.02099,5e-05,0.90178]
[1776828007588,54.36,77448.96,76.1,-0.02079,5e-05,0.89441]
[1776828008595,54.36,77453.95,76.1,-0.02053,5e-05,0.88515]
[1776828009602,54.36,77463.32,76.1,-0.02006,5e-05,0.86795]
[1776828012238,54.36,77465.27,76.1,-0.01996,5e-05,0.8644]
[1776828012623,54.36,77470.89,76.1,-0.01969,5e-05,0.85424]
[1776828015040,54.36,77472.41,76.1,-0.01961,5e-05,0.85151]
[1776828016651,54.36,77480.4,76.1,-0.01922,5e-05,0.83726]
[1776828020680,54.36,77475.93,76.1,-0.01944,5e-05,0.84521]
[1776828025715,54.36,77475.58,76.1,-0.01946,5e-05,0.84583]
[1776828030758,54.36,77474.77,76.1,-0.0195,5e-05,0.84728]
[1776828035791,54.36,77470.64,76.1,-0.01952,5e-05,0.84674]
[1776828040829,54.36,77464.26,76.1,-0.01984,5e-05,0.85822]
[1776828041836,54.36,77459.81,76.1,-0.02006,5e-05,0.8663]
[1776828042843,54.36,77451.37,76.1,-0.02049,5e-05,0.88178]
[1776828044859,54.36,77446.06,76.1,-0.02076,5e-05,0.89163]
[1776828046871,54.36,77440.51,76.1,-0.02105,5e-05,0.90201]
[1776828047878,54.36,77435.01,76.1,-0.02133,5e-05,0.91239]
[1776828050899,54.36,77441.4,76.1,-0.021,5e-05,0.90034]
[1776828051906,54.36,77445.89,76.1,-0.02077,5e-05,0.89194]
[1776828052600,54.36,77445.89,76.1,-0.02077,5e-05,0.89194]
[1776828052913,54.36,77449.55,76.1,-0.02058,5e-05,0.88514]
[1776828057948,54.36,77452.97,76.1,-0.02041,5e-05,0.87883]
[1776828058955,54.36,77457.78,76.1,-0.02016,5e-05,0.87]
[1776828063992,54.36,77462.97,76.1,-0.0199,5e-05,0.86056]
[1776828064997,54.36,77474.45,76.1,-0.01934,5e-05,0.83994]
[1776828066003,54.36,77481.79,76.1,-0.01899,5e-05,0.82696]
[1776828068018,54.36,77477.24,76.1,-0.0192,5e-05,0.83499]
[1776828073053,54.36,77477.3,76.1,-0.0192,5e-05,0.83488]
[1776828077081,54.36,77472.54,76.1,-0.01943,5e-05,0.84335]
[1776828082116,54.36,77476.32,76.1,-0.01925,5e-05,0.83662]
[1776828085146,54.36,77487.57,76.1,-0.01871,5e-05,0.81685]
[1776828086152,54.36,77492.7,76.1,-0.01847,5e-05,0.80795]
[1776828091187,54.36,77496.73,76.1,-0.01812,5e-05,0.79336]
[1776828096222,54.36,77497.56,76.1,-0.01808,5e-05,0.79195]
[1776828101257,54.36,77496.48,76.1,-0.01813,5e-05,0.79379]
[1776828106292,54.36,77496.28,76.1,-0.01814,5e-05,0.79413]
[1776828111327,54.36,77494.92,76.1,-0.0182,5e-05,0.79645]
[1776828115880,54.36,77492.8,76.1,-0.0183,5e-05,0.80008]
[1776828115981,54.36,77491.93,76.1,-0.01834,5e-05,0.80158]
[1776828121397,54.36,77492.15,76.1,-0.01833,5e-05,0.8012]
[1776828126431,54.36,77495.85,76.1,-0.01816,5e-05,0.79486]
[1776828131467,54.36,77497.09,76.1,-0.0181,5e-05,0.79275]
[1776828136502,54.36,77496.41,76.1,-0.01813,5e-05,0.79391]
[1776828141538,54.36,77485.41,76.1,-0.01864,5e-05,0.81284]
[1776828142854,54.36,77467.39,76.1,-0.01951,5e-05,0.84461]
[1776828143552,54.36,77453.24,76.1,-0.02021,5e-05,0.87022]
[1776828144559,54.36,77447.87,76.1,-0.02048,5e-05,0.88009]
[1776828146635,54.36,77441.32,76.1,-0.02082,5e-05,0.89225]
[1776828151240,54.36,77445.65,76.1,-0.02042,5e-05,0.87603]
[1776828156643,54.36,77445.97,76.1,-0.0204,5e-05,0.87544]
[1776828161678,54.36,77443.78,76.1,-0.02051,5e-05,0.87948]
[1776828166713,54.36,77455.18,76.1,-0.01994,5e-05,0.85861]
[1776828167720,54.36,77460.25,76.1,-0.01968,5e-05,0.84945]
[1776828172755,54.36,77459.56,76.1,-0.01972,5e-05,0.85069]
[1776828174721,54.36,77459.06,76.1,-0.01974,5e-05,0.85159]
[1776828174769,54.36,77461.97,76.1,-0.0196,5e-05,0.84636]
[1776828176783,54.36,77466.74,76.1,-0.01937,5e-05,0.83783]
[1776828177790,54.36,77471.09,76.1,-0.01915,5e-05,0.83011]
[1776828179804,54.36,77475.46,76.1,-0.01894,5e-05,0.82241]
[1776828181818,54.36,77480.8,76.1,-0.01869,5e-05,0.81308]
[1776828185846,54.36,77475.06,76.1,-0.01896,5e-05,0.82311]
[1776828190881,54.36,77467.29,76.1,-0.01934,5e-05,0.83685]
[1776828191887,54.36,77461.18,76.1,-0.01964,5e-05,0.84777]
[1776828192894,54.36,77454.96,76.1,-0.01995,5e-05,0.85901]
[1776828195916,54.36,77449.68,76.1,-0.02021,5e-05,0.86863]
[1776828198937,54.36,77454.78,76.1,-0.01996,5e-05,0.85933]
[1776828199944,54.36,77459.27,76.1,-0.01973,5e-05,0.85121]
[1776828204979,54.36,77459.09,76.1,-0.01974,5e-05,0.85154]
[1776828210014,54.36,77458.3,76.1,-0.01978,5e-05,0.85296]
[1776828211021,54.36,77458.62,76.1,-0.01959,5e-05,0.84438]
[1776828216060,54.36,77458.88,76.1,-0.01958,5e-05,0.84391]
[1776828219190,54.36,77464.44,76.1,-0.0193,5e-05,0.83398]
[1776828222102,54.36,77470.44,76.1,-0.01901,5e-05,0.82338]
[1776828227137,54.36,77480.29,76.1,-0.01854,5e-05,0.80618]
[1776828232145,54.36,77479.91,76.1,-0.01856,5e-05,0.80684]
[1776828237207,54.36,77481.2,76.1,-0.0185,5e-05,0.80461]
[1776828242243,54.36,77484.65,76.1,-0.01834,5e-05,0.79866]
[1776828247278,54.36,77487.57,76.1,-0.0182,5e-05,0.79366]
[1776828252301,54.36,77486.84,76.1,-0.01824,5e-05,0.79491]
[1776828252313,54.36,77486.27,76.1,-0.01826,5e-05,0.79588]
[1776828257348,54.36,77487.03,76.1,-0.01823,5e-05,0.79458]
[1776828258354,54.36,77496.26,76.1,-0.01781,5e-05,0.7789]
[1776828259361,54.36,77502.86,76.1,-0.01751,4e-05,0.76784]
[1776828261377,54.36,77506.78,76.1,-0.01733,4e-05,0.76133]
[1776828263391,54.36,77510.95,76.1,-0.01715,4e-05,0.75445]
[1776828264398,54.36,77519.34,76.1,-0.01678,4e-05,0.74075]
[1776828269433,54.36,77521.99,76.1,-0.01667,4e-05,0.73647]
[1776828271447,54.36,77521.75,76.1,-0.01652,4e-05,0.72952]
[1776828276502,54.36,77510.78,76.1,-0.01699,4e-05,0.74728]
[1776828277489,54.36,77502.25,76.1,-0.01737,4e-05,0.76133]
[1776828282524,54.36,77500.65,76.1,-0.01744,4e-05,0.76398]
[1776828287561,54.36,77503.84,76.1,-0.0173,4e-05,0.75869]
[1776828292607,54.36,77503.89,76.1,-0.0173,4e-05,0.75861]
[1776828297642,54.36,77503.22,76.1,-0.01733,4e-05,0.75972]
[1776828301670,54.36,77510.64,76.1,-0.017,4e-05,0.74751]
[1776828302676,54.36,77515.7,76.1,-0.01678,4e-05,0.73928]
[1776828306705,54.36,77520.5,76.1,-0.01657,4e-05,0.73153]
[1776828311740,54.36,77518.09,76.1,-0.01668,4e-05,0.73541]
[1776828316774,54.36,77519.08,76.1,-0.01664,4e-05,0.73382]
[1776828321813,54.36,77518.16,76.1,-0.01667,4e-05,0.7353]
[1776828326848,54.36,77517.92,76.1,-0.01669,4e-05,0.73569]
[1776828329152,54.36,77518.29,76.1,-0.01667,4e-05,0.73509]
[1776828329573,54.36,77517.38,76.1,-0.01671,4e-05,0.73656]
[1776828330495,54.36,77546.2,76.1,-0.01551,4e-05,0.69113]
[1776828330876,54.36,77557.41,76.1,-0.01506,4e-05,0.67406]
[1776828332222,54.36,77561.46,76.1,-0.01475,4e-05,0.66108]
[1776828333500,54.36,77561.46,76.1,-0.01475,4e-05,0.66108]
[1776828338932,54.36,77553.27,76.1,-0.01507,4e-05,0.67334]
[1776828341420,54.36,77545.57,76.1,-0.01538,4e-05,0.68503]
[1776828343967,54.36,77541.54,76.1,-0.01554,4e-05,0.69122]
[1776828345981,54.36,77546.62,76.1,-0.01534,4e-05,0.68343]
[1776828351401,54.36,77545.12,76.1,-0.0154,4e-05,0.68572]
[1776828352596,54.36,77543.28,76.1,-0.01547,4e-05,0.68854]
[1776828353077,54.36,77549.28,76.1,-0.01523,4e-05,0.67938]
[1776828354102,54.36,77543.66,76.1,-0.01546,4e-05,0.68796]
[1776828357570,54.36,77542.57,76.1,-0.0155,4e-05,0.68963]
[1776828361154,54.36,77560.7,76.1,-0.01478,4e-05,0.66221]
[1776828362547,54.36,77560.7,76.1,-0.01478,4e-05,0.66221]
[1776828362691,54.36,77564.02,76.1,-0.01465,4e-05,0.65728]
[1776828363167,54.36,77568.75,76.1,-0.01447,4e-05,0.65031]
[1776828365182,54.36,77573.87,76.1,-0.01428,4e-05,0.64284]
[1776828366189,54.36,77578.8,76.1,-0.01409,4e-05,0.6357]
[1776828371223,54.36,77576.32,76.1,-0.01418,4e-05,0.63928]
[1776828374247,54.36,77581.62,76.1,-0.01399,4e-05,0.63165]
[1776828375255,54.36,77586.78,76.1,-0.0138,4e-05,0.62429]
[1776828376262,54.36,77590.91,76.1,-0.01365,4e-05,0.61844]
[1776828378276,54.36,77599.98,76.1,-0.01332,4e-05,0.60576]
[1776828378827,54.36,77599.98,76.1,-0.01332,4e-05,0.60576]
[1776828379264,54.36,77599.98,76.1,-0.01332,4e-05,0.60576]
[1776828379283,54.36,77605.74,76.1,-0.01312,4e-05,0.59782]
[1776828384318,54.36,77605.06,76.1,-0.01314,4e-05,0.59875]
[1776828386331,54.36,77600.52,76.1,-0.0133,4e-05,0.60501]
[1776828387339,54.36,77590.02,76.1,-0.01368,4e-05,0.6197]
[1776828389353,54.36,77582.86,76.1,-0.01394,4e-05,0.62987]
[1776828392374,54.36,77582.51,76.1,-0.01381,4e-05,0.62371]
[1776828397410,54.36,77582.5,76.1,-0.01381,4e-05,0.62372]
[1776828402445,54.36,77581.68,76.1,-0.01384,4e-05,0.62489]
[1776828403452,54.36,77576.02,76.1,-0.01405,4e-05,0.63299]
[1776828408487,54.36,77572.29,76.1,-0.01419,4e-05,0.63837]
[1776828413521,54.36,77573.09,76.1,-0.01416,4e-05,0.63721]
[1776828418557,54.36,77573.19,76.1,-0.01416,4e-05,0.63707]
[1776828423593,54.36,77572.65,76.1,-0.01418,4e-05,0.63785]
[1776828428628,54.36,77573.53,76.1,-0.01415,4e-05,0.63658]
[1776828433663,54.36,77572.97,76.1,-0.01417,4e-05,0.63738]
[1776828438698,54.36,77572.93,76.1,-0.01417,4e-05,0.63744]
[1776828444301,54.36,77572.36,76.1,-0.01419,4e-05,0.63827]
[1776828444423,54.36,77567.54,76.1,-0.01437,4e-05,0.64528]
[1776828444740,54.36,77558.73,76.1,-0.01471,4e-05,0.65824]
[1776828446754,54.36,77553.33,76.1,-0.01492,4e-05,0.66629]
[1776828447761,54.36,77557.55,76.1,-0.01476,4e-05,0.65999]
[1776828448768,54.36,77564.41,76.1,-0.01449,4e-05,0.64986]
[1776828451789,54.36,77572.13,76.1,-0.01405,4e-05,0.63186]
[1776828457831,54.36,77572.27,76.1,-0.01405,4e-05,0.63166]
[1776828462865,54.36,77571.97,76.1,-0.01406,4e-05,0.63209]
[1776828467904,54.36,77570.25,76.1,-0.01412,4e-05,0.63457]
[1776828472939,54.36,77565.83,76.1,-0.01429,4e-05,0.64097]
[1776828473945,54.36,77561.78,76.1,-0.01445,4e-05,0.64688]
[1776828474762,54.36,77561.78,76.1,-0.01445,4e-05,0.64688]
[1776828474953,54.36,77551.21,76.1,-0.01485,4e-05,0.66252]
[1776828475998,54.36,77551.21,76.1,-0.01485,4e-05,0.66252]
[1776828476063,54.36,77542.16,76.1,-0.01521,4e-05,0.67614]
[1776828482002,54.36,77545.03,76.1,-0.0151,4e-05,0.6718]
[1776828487036,54.36,77544.3,76.1,-0.01513,4e-05,0.6729]
[1776828492072,54.36,77541.64,76.1,-0.01523,4e-05,0.67693]
[1776828492932,54.36,77541.64,76.1,-0.01523,4e-05,0.67693]
[1776828499121,54.36,77547.13,76.1,-0.01501,4e-05,0.66863]
[1776828500128,54.36,77553.02,76.1,-0.01478,4e-05,0.65982]
[1776828501507,54.36,77553.02,76.1,-0.01478,4e-05,0.65982]
[1776828502227,54.36,77554.53,76.1,-0.01472,4e-05,0.65758]
[1776828508184,54.36,77554.27,76.1,-0.01473,4e-05,0.65796]
[1776828511205,54.36,77556.58,76.1,-0.0145,4e-05,0.64767]
[1776828514226,54.36,77560.5,76.1,-0.01435,4e-05,0.64193]
[1776828516240,54.36,77567.16,76.1,-0.0141,4e-05,0.63227]
[1776828521275,54.36,77562.04,76.1,-0.01429,4e-05,0.63968]
[1776828522925,54.36,77562.32,76.1,-0.01428,4e-05,0.63928]
[1776828528324,54.36,77562.26,76.1,-0.01428,4e-05,0.63936]
[1776828531345,54.36,77557.64,76.1,-0.01446,4e-05,0.64611]
[1776828534368,54.36,77546.63,76.1,-0.01488,4e-05,0.66241]
[1776828536383,54.36,77537.08,76.1,-0.01526,4e-05,0.67682]
[1776828541418,54.36,77533.81,76.1,-0.0154,4e-05,0.6818]
[1776828546453,54.36,77534.58,76.1,-0.01536,4e-05,0.68063]
[1776828547459,54.36,77538.8,76.1,-0.01519,4e-05,0.6742]
[1776828552494,54.36,77536.74,76.1,-0.01528,4e-05,0.67733]
[1776828553097,54.36,77536.74,76.1,-0.01528,4e-05,0.67733]
[1776828558537,54.36,77537.58,76.1,-0.01524,4e-05,0.67606]
[1776828563580,54.36,77537.12,76.1,-0.01526,4e-05,0.67676]
[1776828568617,54.36,77538.8,76.1,-0.01519,4e-05,0.6742]
[1776828569624,54.36,77548.24,76.1,-0.01482,4e-05,0.66001]
[1776828570631,54.36,77552.19,76.1,-0.01467,4e-05,0.65414]
[1776828571638,54.36,77552.09,76.1,-0.01452,4e-05,0.6474]
[1776828576673,54.36,77548.14,76.1,-0.01468,4e-05,0.65323]
[1776828581708,54.36,77549.27,76.1,-0.01463,4e-05,0.65155]
[1776828586743,54.36,77543.62,76.1,-0.01485,4e-05,0.65995]
[1776828591779,54.36,77544.72,76.1,-0.01481,4e-05,0.65831]
[1776828593132,54.36,77545.07,76.1,-0.0148,4e-05,0.65779]
[1776828598828,54.36,77545.43,76.1,-0.01478,4e-05,0.65725]
[1776828600842,54.36,77550.79,76.1,-0.01457,4e-05,0.64931]
[1776828602856,54.36,77556.89,76.1,-0.01434,4e-05,0.64037]
[1776828607891,54.36,77548.44,76.1,-0.01466,4e-05,0.65278]
[1776828608898,54.36,77543.58,76.1,-0.01485,4e-05,0.66001]
[1776828611636,54.36,77538.24,76.1,-0.01507,4e-05,0.66802]
[1776828611919,54.36,77533.24,76.1,-0.01527,4e-05,0.67559]
[1776828616954,54.36,77527.0,76.1,-0.01552,4e-05,0.68514]
[1776828617961,54.36,77522.44,76.1,-0.01571,4e-05,0.69218]
[1776828618975,54.36,77513.13,76.1,-0.01609,4e-05,0.70673]
[1776828619978,54.36,77505.78,76.1,-0.01641,4e-05,0.71839]
[1776828621992,54.36,77501.83,76.1,-0.01658,4e-05,0.72472]
[1776828623354,54.36,77495.58,76.1,-0.01685,4e-05,0.73482]
[1776828624134,54.36,77495.58,76.1,-0.01685,4e-05,0.73482]
[1776828624524,54.36,77481.74,76.1,-0.01746,5e-05,0.75758]
[1776828625334,54.36,77481.74,76.1,-0.01746,5e-05,0.75758]
[1776828625379,54.36,77472.23,76.1,-0.0179,5e-05,0.77354]
[1776828626858,54.36,77472.23,76.1,-0.0179,5e-05,0.77354]
[1776828626402,54.36,77466.36,76.1,-0.01818,5e-05,0.78389]
[1776828627737,54.36,77457.31,76.1,-0.01861,5e-05,0.79948]
[1776828628049,54.36,77457.31,76.1,-0.01861,5e-05,0.79948]
[1776828628194,54.36,77457.31,76.1,-0.01861,5e-05,0.79948]
[1776828628277,54.36,77447.09,76.1,-0.0191,5e-05,0.81736]
[1776828633633,54.39,77446.09,76.1,-0.01901,5e-05,0.81268]
[1776828633713,54.39,77457.83,76.1,-0.01846,5e-05,0.79261]
[1776828638900,54.42,77454.08,76.1,-0.01869,5e-05,0.801]
[1776828642135,54.45,77446.5,76.1,-0.0191,5e-05,0.81579]
[1776828645157,54.47,77455.14,76.1,-0.01871,5e-05,0.80182]
[1776828650192,54.5,77455.9,76.1,-0.01873,5e-05,0.8024]
[1776828652207,54.51,77450.35,76.1,-0.01902,5e-05,0.81285]
[1776828655228,54.53,77454.49,76.1,-0.01885,5e-05,0.80675]
[1776828656717,54.53,77460.19,76.1,-0.01859,5e-05,0.79724]
[1776828662277,54.57,77462.35,76.1,-0.01855,5e-05,0.79577]
[1776828667312,54.6,77466.35,76.1,-0.01841,5e-05,0.79078]
[1776828672347,54.63,77467.1,76.1,-0.01842,5e-05,0.79137]
[1776828677102,54.65,77465.0,76.1,-0.01856,5e-05,0.79649]
[1776828682416,54.69,77466.98,76.1,-0.01853,5e-05,0.79534]
[1776828687452,54.72,77469.1,76.1,-0.01848,5e-05,0.79358]
[1776828692757,54.74,77467.7,76.1,-0.01842,5e-05,0.78963]
[1776828693494,54.75,77460.66,76.1,-0.01877,5e-05,0.8025]
[1776828694501,54.76,77455.04,76.1,-0.01905,5e-05,0.81266]
[1776828695013,54.76,77455.04,76.1,-0.01905,5e-05,0.81266]
[1776828698529,54.78,77447.07,76.1,-0.01949,5e-05,0.82823]
[1776828699536,54.79,77451.38,76.1,-0.01928,5e-05,0.821]
[1776828700543,54.79,77456.25,76.1,-0.01906,5e-05,0.81283]
[1776828705578,54.82,77452.34,76.1,-0.0193,5e-05,0.8216]
[1776828710613,54.85,77448.81,76.1,-0.01953,5e-05,0.82975]
[1776828712627,54.87,77444.07,76.1,-0.01978,5e-05,0.83897]
[1776828715648,54.88,77449.45,76.1,-0.01955,5e-05,0.83053]
[1776828720683,54.91,77448.82,76.1,-0.01963,5e-05,0.83357]
[1776828725721,54.94,77448.4,76.1,-0.01971,5e-05,0.83624]
[1776828727735,54.96,77452.87,76.1,-0.01951,5e-05,0.82907]
[1776828730818,54.97,77453.5,76.1,-0.0195,5e-05,0.82873]
[1776828730833,54.97,77453.5,76.1,-0.0195,5e-05,0.82873]
[1776828730920,54.97,77454.09,76.1,-0.01948,5e-05,0.82807]
[1776828736798,54.97,77454.46,76.1,-0.01946,5e-05,0.82741]
[1776828741833,54.97,77453.34,76.1,-0.01952,5e-05,0.82939]
[1776828741999,54.97,77453.34,76.1,-0.01952,5e-05,0.82939]
[1776828742519,54.97,77453.34,76.1,-0.01952,5e-05,0.82939]
[1776828742840,54.97,77452.17,76.1,-0.01957,5e-05,0.83146]
[1776828743405,54.97,77452.17,76.1,-0.01957,5e-05,0.83146]
[1776828748560,55.0,77451.42,76.1,-0.01966,5e-05,0.83471]
[1776828752018,55.03,77452.82,76.1,-0.01946,5e-05,0.82565]
[1776828752910,55.03,77448.17,76.1,-0.0197,5e-05,0.83427]
[1776828753568,55.03,77448.17,76.1,-0.0197,5e-05,0.83427]
[1776828757945,55.06,77440.41,76.1,-0.02014,5e-05,0.85009]
[1776828762980,55.09,77441.79,76.1,-0.02012,5e-05,0.84953]
[1776828768017,55.12,77440.92,76.1,-0.02022,5e-05,0.85304]
[1776828773024,55.15,77441.11,76.1,-0.02027,5e-05,0.85463]
[1776828774857,55.17,77436.17,76.1,-0.02054,5e-05,0.86437]
[1776828778667,55.18,77439.26,77.1,-0.0204,5e-05,0.85953]
[1776828780338,55.19,77442.53,77.1,-0.02026,5e-05,0.85439]
[1776828780439,55.2,77442.42,77.1,-0.02029,5e-05,0.85536]
[1776828781209,55.2,77442.42,77.1,-0.02029,5e-05,0.85536]
[1776828781310,55.2,77442.22,77.1,-0.0203,5e-05,0.85572]
[1776828784138,55.21,77447.32,77.1,-0.02006,5e-05,0.84731]
[1776828789175,55.24,77443.47,77.1,-0.02031,5e-05,0.85617]
[1776828791189,55.26,77438.56,77.1,-0.02058,5e-05,0.86586]
[1776828794209,55.33,77433.67,77.1,-0.02098,5e-05,0.87986]
[1776828796224,55.35,77429.61,77.1,-0.02121,5e-05,0.88815]
[1776828801258,55.38,77428.99,77.1,-0.0213,5e-05,0.89127]
[1776828806294,55.41,77430.2,77.1,-0.02129,5e-05,0.89099]
[1776828811329,55.44,77430.93,77.1,-0.02112,5e-05,0.88313]
[1776828816364,55.47,77431.27,77.1,-0.02115,5e-05,0.88446]
[1776828820392,55.49,77427.18,77.1,-0.02141,5e-05,0.89361]
[1776828823413,55.51,77431.01,77.1,-0.02125,5e-05,0.88768]
[1776828827441,55.53,77437.72,77.1,-0.02094,5e-05,0.87688]
[1776828828448,55.54,77444.67,77.1,-0.02059,5e-05,0.8646]
[1776828830285,55.54,77447.47,77.1,-0.02046,5e-05,0.85992]
[1776828830462,55.55,77448.88,77.1,-0.0204,5e-05,0.85776]
[1776828835497,55.55,77448.94,77.1,-0.02039,5e-05,0.85765]
[1776828837844,55.55,77448.81,77.1,-0.0204,5e-05,0.85789]
[1776828837944,55.55,77448.78,77.1,-0.0204,5e-05,0.85794]
[1776828839247,55.56,77448.86,77.1,-0.02041,5e-05,0.85818]
[1776828839525,55.56,77450.93,77.1,-0.02031,5e-05,0.85484]
[1776828840703,55.56,77450.93,77.1,-0.02031,5e-05,0.85484]
[1776828840734,55.56,77451.99,77.1,-0.02026,5e-05,0.85294]
[1776828843736,55.57,77453.92,77.1,-0.02018,5e-05,0.85025]
[1776828843795,55.57,77453.92,77.1,-0.02018,5e-05,0.85025]
[1776828843837,55.58,77455.51,77.1,-0.02012,5e-05,0.84779]
[1776828845567,55.58,77450.63,77.1,-0.02036,5e-05,0.85654]
[1776828846205,55.58,77450.63,77.1,-0.02036,5e-05,0.85654]
[1776828846212,55.58,77450.63,77.1,-0.02036,5e-05,0.85654]
[1776828846244,55.58,77450.63,77.1,-0.02036,5e-05,0.85654]
[1776828846724,55.58,77450.63,77.1,-0.02036,5e-05,0.85654]
[1776828848056,55.58,77447.14,77.1,-0.02054,5e-05,0.86283]
[1776828848077,55.58,77449.27,77.1,-0.02043,5e-05,0.85898]
[1776828850173,55.59,77452.49,77.1,-0.02029,5e-05,0.85396]
[1776828850601,55.6,77452.53,77.1,-0.0203,5e-05,0.85427]
[1776828853128,55.6,77452.44,77.1,-0.0203,5e-05,0.85444]
[1776828853855,55.6,77452.44,77.1,-0.0203,5e-05,0.85444]
[1776828854768,55.6,77449.15,77.1,-0.02047,5e-05,0.86036]
[1776828854791,55.6,77447.86,77.1,-0.02054,5e-05,0.86269]
[1776828855503,55.6,77447.86,77.1,-0.02054,5e-05,0.86269]
[1776828855637,55.6,77454.24,77.1,-0.02022,5e-05,0.85159]
[1776828856644,55.6,77459.98,77.1,-0.01993,5e-05,0.84136]
[1776828857651,55.6,77465.86,77.1,-0.01964,5e-05,0.83098]
[1776828858658,55.6,77469.77,77.1,-0.01945,5e-05,0.82414]
[1776828863693,55.6,77467.07,77.1,-0.01958,5e-05,0.82886]
[1776828864562,55.6,77467.07,77.1,-0.01958,5e-05,0.82886]
[1776828869735,55.6,77467.84,77.1,-0.01955,5e-05,0.82751]
[1776828871749,55.6,77467.76,77.1,-0.01937,5e-05,0.81953]
[1776828876784,55.6,77467.59,77.1,-0.01938,5e-05,0.81982]
[1776828880634,55.6,77466.42,77.1,-0.01943,5e-05,0.82186]
[1776828883419,55.6,77465.94,77.1,-0.01946,5e-05,0.8227]
[1776828883833,55.6,77460.81,77.1,-0.01971,5e-05,0.83169]
[1776828884840,55.6,77454.62,77.1,-0.02002,5e-05,0.84265]
[1776828885847,55.6,77441.25,77.1,-0.0207,5e-05,0.86668]
[1776828887057,55.6,77441.25,77.1,-0.0207,5e-05,0.86668]
[1776828887062,55.6,77441.97,77.1,-0.02066,5e-05,0.86537]
[1776828887844,55.6,77441.97,77.1,-0.02066,5e-05,0.86537]
[1776828892896,55.64,77440.32,77.1,-0.02081,5e-05,0.87069]
[1776828897931,55.67,77439.7,77.1,-0.0209,5e-05,0.87376]
[1776828898622,55.67,77439.7,77.1,-0.0209,5e-05,0.87376]
[1776828903973,55.71,77436.83,77.1,-0.02111,5e-05,0.88135]
[1776828909008,55.74,77435.96,77.1,-0.02121,5e-05,0.88489]
[1776828914045,55.77,77436.05,77.1,-0.02126,5e-05,0.88667]
[1776828914184,55.77,77436.05,77.1,-0.02126,5e-05,0.88667]
[1776828914210,55.77,77436.05,77.1,-0.02126,5e-05,0.88667]
[1776828920087,55.8,77436.36,77.1,-0.02131,5e-05,0.88844]
[1776828923961,55.82,77435.95,77.1,-0.02137,5e-05,0.89037]
[1776828929151,55.86,77434.18,77.1,-0.02153,5e-05,0.89599]
[1776828931165,55.87,77437.49,77.1,-0.02118,5e-05,0.88212]
[1776828935193,55.89,77442.84,77.1,-0.02094,5e-05,0.87388]
[1776828936200,55.9,77450.88,77.1,-0.02054,5e-05,0.85971]
[1776828939221,55.92,77446.57,77.1,-0.0208,5e-05,0.86865]
[1776828944256,55.95,77446.09,77.1,-0.02087,5e-05,0.87144]
[1776828950195,55.97,77449.12,77.1,-0.02076,5e-05,0.86748]
[1776828950299,55.98,77455.44,77.1,-0.02046,5e-05,0.85687]
[1776828952312,55.99,77450.58,77.1,-0.02073,5e-05,0.86638]
[1776828957351,56.02,77448.68,77.1,-0.02088,5e-05,0.87174]
[1776828962387,56.05,77447.9,77.1,-0.02098,5e-05,0.87507]
[1776828964401,56.07,77455.7,77.1,-0.0206,5e-05,0.86174]
[1776828965408,56.08,77459.66,77.1,-0.02042,5e-05,0.85541]
[1776828970443,56.11,77459.52,77.1,-0.02048,5e-05,0.85756]
[1776828974138,56.12,77462.05,77.1,-0.02037,5e-05,0.85381]
[1776828979506,56.16,77461.7,77.1,-0.02046,5e-05,0.85709]
[1776828984541,56.19,77461.85,77.1,-0.02051,5e-05,0.85872]
[1776828989576,56.22,77461.21,77.1,-0.0206,5e-05,0.86177]
[1776828991590,56.23,77461.5,77.1,-0.02041,5e-05,0.85363]
[1776828996625,56.26,77461.38,77.1,-0.02047,5e-05,0.85573]
[1776829001660,56.29,77461.78,77.1,-0.02051,5e-05,0.85691]
[1776829006695,56.32,77461.63,77.1,-0.02057,5e-05,0.85907]
[1776829007702,56.33,77456.51,77.1,-0.02084,5e-05,0.86864]
[1776829009716,56.34,77450.56,77.1,-0.02117,5e-05,0.88018]
[1776829014751,56.37,77449.04,77.1,-0.0213,5e-05,0.88487]
[1776829017772,56.39,77454.35,77.1,-0.02106,5e-05,0.87636]
[1776829020793,56.41,77459.4,77.1,-0.02083,5e-05,0.86839]
[1776829023814,56.42,77463.51,77.1,-0.02065,5e-05,0.86216]
[1776829028849,56.45,77464.36,77.1,-0.02066,5e-05,0.86253]
[1776829033884,56.48,77461.11,77.1,-0.02088,5e-05,0.87026]
[1776829038919,56.51,77460.04,77.1,-0.02099,5e-05,0.87409]
[1776829043954,56.54,77460.33,77.1,-0.02103,5e-05,0.87547]
[1776829048989,56.57,77460.92,77.1,-0.02106,5e-05,0.87631]
[1776829051003,56.59,77461.05,77.1,-0.02088,5e-05,0.86834]
[1776829060067,56.64,77461.16,77.1,-0.02097,5e-05,0.87156]
[1776829063088,56.66,77456.44,77.1,-0.02124,5e-05,0.88122]
[1776829064095,56.66,77452.13,77.1,-0.02148,5e-05,0.88945]
[1776829069130,56.69,77452.27,77.1,-0.02153,5e-05,0.89111]
[1776829075174,56.73,77452.46,77.1,-0.02158,5e-05,0.89306]
[1776829080209,56.76,77444.54,77.1,-0.02206,5e-05,0.90957]
[1776829085244,56.79,77446.76,77.1,-0.022,5e-05,0.90737]
[1776829090281,56.82,77446.61,77.1,-0.02206,5e-05,0.90955]
[1776829092294,56.83,77442.05,77.1,-0.02232,5e-05,0.91878]
[1776829094415,56.84,77442.24,77.1,-0.02234,5e-05,0.91915]
[1776829098336,56.87,77448.41,77.1,-0.02205,5e-05,0.90915]
[1776829102364,56.89,77443.03,77.1,-0.02238,5e-05,0.92065]
[1776829107399,56.92,77445.39,77.1,-0.0223,5e-05,0.91805]
[1776829111427,56.94,77446.25,77.1,-0.0221,5e-05,0.90914]
[1776829116461,56.97,77445.11,77.1,-0.02221,5e-05,0.91312]
[1776829121496,57.0,77446.13,77.1,-0.02221,5e-05,0.91307]
[1776829125525,57.02,77452.35,77.1,-0.02192,5e-05,0.90306]
[1776829130560,57.05,77450.95,77.1,-0.02206,5e-05,0.90791]
[1776829133581,57.07,77455.53,77.1,-0.02185,5e-05,0.90062]
[1776829137953,57.1,77461.52,77.1,-0.02158,5e-05,0.89122]
[1776829143650,57.13,77459.91,77.1,-0.02173,5e-05,0.89643]
[1776829148686,57.16,77456.3,77.1,-0.02197,5e-05,0.90495]
[1776829153721,57.19,77454.46,77.1,-0.02212,5e-05,0.91021]
[1776829154435,57.19,77454.46,77.1,-0.02212,5e-05,0.91021]
[1776829159763,57.23,77454.01,77.1,-0.02221,5e-05,0.91322]
[1776829164799,57.25,77456.29,77.1,-0.02214,5e-05,0.91085]
[1776829169834,57.28,77455.85,77.1,-0.02222,5e-05,0.91348]
[1776829174869,57.31,77454.4,77.1,-0.02215,5e-05,0.9092]
[1776829179903,57.34,77453.14,77.1,-0.02227,5e-05,0.91333]
[1776829184939,57.37,77450.49,77.1,-0.02246,5e-05,0.92]
[1776829189974,57.39,77450.64,77.1,-0.0225,5e-05,0.92146]
[1776829195009,57.42,77449.92,77.1,-0.02259,5e-05,0.92451]
[1776829198201,57.43,77446.43,77.1,-0.0228,5e-05,0.9317]
[1776829198302,57.44,77446.71,77.1,-0.02279,5e-05,0.9315]
[1776829203208,57.44,77446.2,77.1,-0.02282,5e-05,0.93245]
[1776829203309,57.44,77446.04,77.1,-0.02283,5e-05,0.93275]
[1776829207490,57.46,77445.54,77.1,-0.0229,5e-05,0.93499]
[1776829208099,57.46,77446.77,77.1,-0.02284,5e-05,0.933]
[1776829211121,57.46,77452.9,77.1,-0.0225,5e-05,0.92158]
[1776829216158,57.46,77452.41,77.1,-0.02253,5e-05,0.92249]
[1776829221193,57.46,77451.3,77.1,-0.02259,5e-05,0.92455]
[1776829227123,57.46,77453.27,77.1,-0.02248,5e-05,0.92089]
[1776829228244,57.46,77458.38,77.1,-0.02221,5e-05,0.91146]
[1776829229251,57.46,77463.9,77.1,-0.02192,5e-05,0.90135]
[1776829234286,57.46,77457.02,77.1,-0.02208,5e-05,0.90517]
[1776829239321,57.46,77455.79,77.1,-0.02214,5e-05,0.90743]
[1776829244356,57.46,77453.95,77.1,-0.02224,5e-05,0.91081]
[1776829249391,57.46,77453.6,77.1,-0.02226,5e-05,0.91145]
[1776829254426,57.46,77453.15,77.1,-0.02229,5e-05,0.91228]
[1776829259463,57.46,77454.7,77.1,-0.0222,5e-05,0.90943]
[1776829260470,57.46,77461.56,77.1,-0.02184,5e-05,0.89688]
[1776829261053,57.46,77461.56,77.1,-0.02184,5e-05,0.89688]
[1776829261476,57.46,77472.82,77.1,-0.02125,5e-05,0.87657]
[1776829262484,57.46,77483.58,77.1,-0.0207,5e-05,0.85749]
[1776829263491,57.46,77488.93,77.1,-0.02043,5e-05,0.84812]
[1776829263719,57.46,77488.93,77.1,-0.02043,5e-05,0.84812]
[1776829270541,57.46,77489.42,77.1,-0.02041,5e-05,0.84727]
[1776829275581,57.46,77487.73,77.1,-0.02049,5e-05,0.85022]
[1776829278602,57.46,77492.47,77.1,-0.02026,5e-05,0.84197]
[1776829282630,57.46,77497.55,77.1,-0.02001,5e-05,0.8332]
[1776829287665,57.46,77496.18,77.1,-0.02007,5e-05,0.83555]
[1776829291693,57.46,77499.19,77.1,-0.01974,5e-05,0.82206]
[1776829296728,57.46,77502.15,77.1,-0.01959,5e-05,0.81702]
[1776829301762,57.46,77502.69,77.1,-0.01957,5e-05,0.81611]
[1776829306799,57.46,77502.94,77.1,-0.01956,5e-05,0.81568]
[1776829311833,57.46,77502.49,77.1,-0.01958,5e-05,0.81645]
[1776829317876,57.46,77502.52,77.1,-0.01958,5e-05,0.8164]
[1776829322911,57.46,77502.3,77.1,-0.01959,5e-05,0.81677]
[1776829327947,57.46,77502.86,77.1,-0.01956,5e-05,0.81582]
[1776829332983,57.46,77503.21,77.1,-0.01954,5e-05,0.81523]
[1776829338021,57.46,77503.39,77.1,-0.01953,5e-05,0.81492]
[1776829343056,57.46,77503.3,77.1,-0.01954,5e-05,0.81507]
[1776829348091,57.46,77505.56,77.1,-0.01943,5e-05,0.81125]
[1776829351112,57.46,77505.31,77.1,-0.01925,5e-05,0.80345]
[1776829356147,57.46,77506.42,77.1,-0.0192,5e-05,0.80158]
[1776829360176,57.46,77510.77,77.1,-0.019,5e-05,0.79432]
[1776829361229,57.46,77520.93,77.1,-0.01852,5e-05,0.77756]
[1776829362639,57.46,77531.93,77.1,-0.01802,4e-05,0.75973]
[1776829367227,57.46,77536.29,77.1,-0.01783,4e-05,0.75275]
[1776829371255,57.46,77542.27,77.1,-0.01756,4e-05,0.74325]
[1776829374276,57.46,77535.62,77.1,-0.01786,4e-05,0.75382]
[1776829375283,57.46,77539.87,77.1,-0.01767,4e-05,0.74705]
[1776829380319,57.46,77538.6,77.1,-0.01772,4e-05,0.74907]
[1776829385354,57.46,77537.67,77.1,-0.01777,4e-05,0.75055]
[1776829390389,57.46,77537.7,77.1,-0.01776,4e-05,0.7505]
[1776829395425,57.46,77536.43,77.1,-0.01782,4e-05,0.75252]
[1776829400067,57.46,77536.16,77.1,-0.01783,4e-05,0.75295]
[1776829400164,57.46,77536.16,77.1,-0.01783,4e-05,0.75295]
[1776829403152,57.46,77540.22,77.1,-0.01765,4e-05,0.7465]
[1776829403602,57.46,77562.69,77.1,-0.01668,4e-05,0.71153]
[1776829404491,57.46,77580.49,77.1,-0.01595,4e-05,0.68476]
[1776829406506,57.46,77585.87,77.1,-0.01573,4e-05,0.67682]
[1776829409527,57.46,77580.86,77.1,-0.01593,4e-05,0.68421]
[1776829414562,57.46,77572.75,77.1,-0.0161,4e-05,0.68881]
[1776829419597,57.46,77573.12,77.1,-0.01608,4e-05,0.68825]
[1776829424631,57.46,77572.41,77.1,-0.01611,4e-05,0.68931]
[1776829429667,57.46,77570.05,77.1,-0.01621,4e-05,0.69284]
[1776829434703,57.46,77569.35,77.1,-0.01624,4e-05,0.69389]
[1776829439738,57.46,77569.49,77.1,-0.01623,4e-05,0.69368]
[1776829442759,57.46,77574.28,77.1,-0.01603,4e-05,0.68653]
[1776829447794,57.46,77574.94,77.1,-0.01601,4e-05,0.68555]
[1776829452829,57.46,77573.75,77.1,-0.01606,4e-05,0.68732]
[1776829457864,57.46,77573.05,77.1,-0.01608,4e-05,0.68836]
[1776829462899,57.46,77574.12,77.1,-0.01604,4e-05,0.68677]
[1776829467934,57.46,77573.4,77.1,-0.01607,4e-05,0.68784]
[1776829472969,57.46,77572.2,77.1,-0.01595,4e-05,0.68215]
[1776829474411,57.46,77572.2,77.1,-0.01595,4e-05,0.68215]
[1776829475006,57.46,77559.0,77.1,-0.0165,4e-05,0.70194]
[1776829475991,57.46,77550.44,77.1,-0.01686,4e-05,0.715]
[1776829476998,57.46,77554.33,77.1,-0.01669,4e-05,0.70904]
[1776829478597,57.46,77561.4,77.1,-0.0164,4e-05,0.69831]
[1776829481026,57.46,77568.83,77.1,-0.01609,4e-05,0.68716]
[1776829482033,57.46,77592.43,77.1,-0.01515,4e-05,0.65269]
[1776829487068,57.46,77593.55,77.1,-0.0151,4e-05,0.65109]
[1776829489394,57.46,77593.87,77.1,-0.01509,4e-05,0.65063]
[1776829495124,57.46,77592.75,77.1,-0.01513,4e-05,0.65223]
[1776829500159,57.46,77593.67,77.1,-0.0151,4e-05,0.65092]
[1776829505194,57.46,77593.78,77.1,-0.01509,4e-05,0.65076]
[1776829510229,57.46,77602.28,77.1,-0.01477,4e-05,0.63871]
[1776829515264,57.46,77609.02,77.1,-0.01451,4e-05,0.62928]
[1776829516271,57.46,77615.86,77.1,-0.01426,4e-05,0.61983]
[1776829519292,57.46,77623.8,77.1,-0.01397,4e-05,0.609]
[1776829520299,57.46,77630.75,77.1,-0.01372,4e-05,0.59964]
[1776829521306,57.46,77620.9,77.1,-0.01407,4e-05,0.61294]
[1776829522313,57.46,77612.95,77.1,-0.01437,4e-05,0.62384]
[1776829523320,57.46,77607.8,77.1,-0.01456,4e-05,0.63098]
[1776829527348,57.46,77602.45,77.1,-0.01476,4e-05,0.63847]
[1776829531376,57.46,77602.4,77.1,-0.01461,4e-05,0.63141]
[1776829536410,57.46,77605.63,77.1,-0.01448,4e-05,0.62691]
[1776829538425,57.46,77611.54,77.1,-0.01426,4e-05,0.61875]
[1776829542453,57.46,77607.73,77.1,-0.01441,4e-05,0.624]
[1776829543599,57.46,77603.73,77.1,-0.01456,4e-05,0.62955]
[1776829544468,57.46,77597.62,77.1,-0.01479,4e-05,0.63811]
[1776829545706,57.46,77597.62,77.1,-0.01479,4e-05,0.63811]
[1776829545801,57.46,77583.53,77.1,-0.01533,4e-05,0.6582]
[1776829546482,57.46,77578.3,77.1,-0.01554,4e-05,0.66578]
[1776829547489,57.46,77572.46,77.1,-0.01577,4e-05,0.67433]
[1776829548255,57.46,77572.46,77.1,-0.01577,4e-05,0.67433]
[1776829554539,57.46,77573.23,77.1,-0.01574,4e-05,0.67319]
[1776829559573,57.46,77574.46,77.1,-0.01569,4e-05,0.67139]
[1776829562593,57.46,77578.6,77.1,-0.01553,4e-05,0.66534]
[1776829565615,57.46,77573.98,77.1,-0.01571,4e-05,0.67209]
[1776829567629,57.46,77565.8,77.1,-0.01605,4e-05,0.68418]
[1776829569643,57.46,77561.88,77.1,-0.01621,4e-05,0.69003]
[1776829571657,57.46,77547.98,77.1,-0.01679,4e-05,0.7111]
[1776829573671,57.46,77543.52,77.1,-0.01698,4e-05,0.71796]
[1776829576692,57.46,77537.58,77.1,-0.01724,4e-05,0.72719]
[1776829577699,57.46,77531.99,77.1,-0.01748,4e-05,0.73595]
[1776829579717,57.46,77526.12,77.1,-0.01774,4e-05,0.74524]
[1776829580720,57.46,77521.47,77.1,-0.01795,5e-05,0.75267]
[1776829585755,57.46,77522.49,77.1,-0.01791,5e-05,0.75103]
[1776829590790,57.46,77524.52,77.1,-0.01781,4e-05,0.74779]
[1776829591797,57.46,77523.85,77.1,-0.01766,4e-05,0.74093]
[1776829595825,57.46,77527.77,77.1,-0.01749,4e-05,0.73474]
[1776829600860,57.46,77528.56,77.1,-0.01746,4e-05,0.73349]
[1776829605896,57.46,77524.75,77.1,-0.01762,4e-05,0.73951]
[1776829610939,57.46,77524.87,77.1,-0.01762,4e-05,0.73932]
[1776829612953,57.46,77518.26,77.1,-0.01791,5e-05,0.74984]
[1776829617989,57.46,77522.96,77.1,-0.0177,4e-05,0.74235]
[1776829622017,57.46,77527.78,77.1,-0.01749,4e-05,0.73472]
[1776829627052,57.46,77529.83,77.1,-0.0174,4e-05,0.7315]
[1776829629066,57.46,77523.02,77.1,-0.0177,4e-05,0.74225]
[1776829634100,57.46,77524.18,77.1,-0.01765,4e-05,0.74041]
[1776829635108,57.46,77529.42,77.1,-0.01742,4e-05,0.73214]
[1776829639136,57.46,77535.36,77.1,-0.01716,4e-05,0.72285]
[1776829644171,57.46,77535.45,77.1,-0.01715,4e-05,0.72271]
[1776829649205,57.46,77534.36,77.1,-0.0172,4e-05,0.72441]
[1776829651220,57.46,77541.0,77.1,-0.01674,4e-05,0.70641]
[1776829652227,57.46,77553.04,77.1,-0.01623,4e-05,0.68817]
[1776829657262,57.46,77553.88,77.1,-0.0162,4e-05,0.68691]
[1776829662297,57.46,77554.12,77.1,-0.01619,4e-05,0.68655]
[1776829667332,57.46,77554.22,77.1,-0.01618,4e-05,0.6864]
[1776829672366,57.46,77550.78,77.1,-0.01633,4e-05,0.69156]
[1776829677530,57.46,77548.68,77.1,-0.01641,4e-05,0.69473]
[1776829681430,57.46,77552.8,77.1,-0.01624,4e-05,0.68853]
[1776829682437,57.46,77557.0,77.1,-0.01607,4e-05,0.68225]
[1776829687471,57.46,77553.51,77.1,-0.01621,4e-05,0.68746]
[1776829689486,57.46,77546.14,77.1,-0.01652,4e-05,0.69857]
[1776829690493,57.46,77537.26,77.1,-0.0169,4e-05,0.71215]
[1776829695528,57.46,77530.85,77.1,-0.01718,4e-05,0.72207]
[1776829698549,57.46,77521.05,77.1,-0.01761,4e-05,0.73746]
[1776829699557,57.46,77514.39,77.1,-0.01791,5e-05,0.74806]
[1776829704591,57.46,77514.21,77.1,-0.01792,5e-05,0.74834]
[1776829709627,57.46,77517.05,77.1,-0.01779,4e-05,0.74381]
[1776829711641,57.46,77516.9,77.1,-0.01761,4e-05,0.7361]
[1776829713656,57.46,77521.69,77.1,-0.0174,4e-05,0.72855]
[1776829718692,57.46,77524.09,77.1,-0.01729,4e-05,0.72479]
[1776829723727,57.46,77522.51,77.1,-0.01736,4e-05,0.72727]
[1776829725741,57.46,77528.48,77.1,-0.0171,4e-05,0.71795]
[1776829730776,57.46,77527.24,77.1,-0.01716,4e-05,0.71988]
[1776829735811,57.46,77525.88,77.1,-0.01722,4e-05,0.722]
[1776829740846,57.46,77526.18,77.1,-0.0172,4e-05,0.72153]
[1776829745881,57.46,77525.95,77.1,-0.01721,4e-05,0.72189]
[1776829750916,57.46,77521.61,77.1,-0.0174,4e-05,0.72868]
[1776829755951,57.46,77519.2,77.1,-0.01751,4e-05,0.73247]
[1776829756958,57.46,77530.26,77.1,-0.01702,4e-05,0.71519]
[1776829757965,57.46,77544.08,77.1,-0.01643,4e-05,0.69405]
[1776829758971,57.46,77548.54,77.1,-0.01625,4e-05,0.68733]
[1776829764007,57.46,77548.33,77.1,-0.01626,4e-05,0.68765]
[1776829766022,57.46,77552.12,77.1,-0.0161,4e-05,0.68198]
[1776829771057,57.46,77550.66,77.1,-0.01599,4e-05,0.6766]
[1776829776092,57.46,77549.49,77.1,-0.01604,4e-05,0.67834]
[1776829779113,57.46,77555.98,77.1,-0.01577,4e-05,0.66874]
[1776829781127,57.46,77564.02,77.1,-0.01545,4e-05,0.657]
[1776829786162,57.46,77561.21,77.1,-0.01556,4e-05,0.66108]
[1776829791197,57.46,77561.39,77.1,-0.01555,4e-05,0.66082]
[1776829796231,57.46,77564.75,77.1,-0.01542,4e-05,0.65594]
[1776829797238,57.46,77568.64,77.1,-0.01526,4e-05,0.65032]
[1776829802275,57.46,77565.53,77.1,-0.01539,4e-05,0.65481]
[1776829807309,57.46,77562.96,77.1,-0.01549,4e-05,0.65854]
[1776829812346,57.46,77564.95,77.1,-0.01541,4e-05,0.65565]
[1776829817381,57.46,77566.67,77.1,-0.01534,4e-05,0.65316]
[1776829822416,57.46,77566.64,77.1,-0.01534,4e-05,0.65321]
[1776829827451,57.46,77571.42,77.1,-0.01515,4e-05,0.64633]
[1776829828458,57.46,77575.96,77.1,-0.01498,4e-05,0.63986]
[1776829829465,57.46,77580.3,77.1,-0.01481,4e-05,0.63372]
[1776829831479,57.46,77580.58,77.1,-0.01464,4e-05,0.62611]
[1776829836514,57.46,77582.07,77.1,-0.01458,4e-05,0.62403]
[1776829841550,57.46,77584.47,77.1,-0.01449,4e-05,0.62069]
[1776829846588,57.46,77586.78,77.1,-0.0144,4e-05,0.61749]
[1776829848040,57.46,77590.88,77.1,-0.01425,4e-05,0.61184]
[1776829850616,57.46,77594.9,77.1,-0.0141,4e-05,0.60634]
[1776829854644,57.46,77601.74,77.1,-0.01385,4e-05,0.59707]
[1776829855650,57.46,77596.96,77.1,-0.01402,4e-05,0.60353]
[1776829858672,57.46,77592.59,77.1,-0.01418,4e-05,0.60949]
[1776829863707,57.46,77594.54,77.1,-0.01411,4e-05,0.60683]
[1776829864714,57.46,77590.79,77.1,-0.01425,4e-05,0.61196]
[1776829865721,57.46,77585.49,77.1,-0.01445,4e-05,0.61928]
[1776829870756,57.46,77587.37,77.1,-0.01438,4e-05,0.61667]
[1776829874784,57.46,77591.74,77.1,-0.01421,4e-05,0.61066]
[1776829877805,57.46,77595.65,77.1,-0.01407,4e-05,0.60532]
[1776829882841,57.46,77589.7,77.1,-0.01429,4e-05,0.61346]
[1776829887876,57.46,77587.11,77.1,-0.01439,4e-05,0.61703]
[1776829891904,57.46,77587.57,77.1,-0.01421,4e-05,0.60929]
[1776829896939,57.46,77589.01,77.1,-0.01416,4e-05,0.60732]
[1776829901974,57.46,77594.91,77.1,-0.01394,4e-05,0.59929]
[1776829907009,57.46,77594.27,77.1,-0.01396,4e-05,0.60016]
[1776829912045,57.46,77596.08,77.1,-0.0139,4e-05,0.59771]
[1776829915065,57.46,77601.54,77.1,-0.0137,4e-05,0.59038]
[1776829917080,57.46,77606.63,77.1,-0.01352,4e-05,0.5836]
[1776829922115,57.46,77606.22,77.1,-0.01353,4e-05,0.58415]
[1776829923122,57.46,77596.61,77.1,-0.01388,4e-05,0.597]
[1776829928157,57.46,77595.91,77.1,-0.0139,4e-05,0.59794]
[1776829933193,57.46,77597.0,77.1,-0.01386,4e-05,0.59647]
[1776829938228,57.46,77597.29,77.1,-0.01385,4e-05,0.59608]
[1776829940242,57.46,77607.15,77.1,-0.0135,4e-05,0.58291]
[1776829941249,57.46,77622.58,77.1,-0.01296,3e-05,0.56278]
[1776829942256,57.46,77630.43,77.1,-0.01269,3e-05,0.55275]
[1776829945132,57.46,77631.92,77.1,-0.01264,3e-05,0.55086]
[1776829945871,57.46,77630.6,77.1,-0.01268,3e-05,0.55253]
[1776829951319,57.46,77629.5,77.1,-0.01257,3e-05,0.54728]
[1776829954340,57.46,77622.92,77.1,-0.0128,3e-05,0.55563]
[1776829955347,57.46,77613.24,77.1,-0.01313,3e-05,0.56809]
[1776829957910,57.46,77613.18,77.1,-0.01313,3e-05,0.56816]
[1776829962626,57.46,77613.72,77.1,-0.01311,3e-05,0.56746]
[1776829965005,57.46,77611.79,77.1,-0.01318,4e-05,0.56997]
[1776829965106,57.46,77609.35,77.1,-0.01327,4e-05,0.57315]
[1776829965417,57.46,77600.89,77.1,-0.01357,4e-05,0.5843]
[1776829966424,57.46,77595.33,77.1,-0.01377,4e-05,0.59173]
[1776829968270,57.46,77595.33,77.1,-0.01377,4e-05,0.59173]
[1776829968292,57.46,77595.3,77.1,-0.01377,4e-05,0.59177]
[1776829969220,57.46,77595.3,77.1,-0.01377,4e-05,0.59177]
[1776829969295,57.46,77594.9,77.1,-0.01378,4e-05,0.5923]
[1776829973473,57.46,77587.54,77.1,-0.01405,4e-05,0.60225]
[1776829975660,57.46,77593.58,77.1,-0.01383,4e-05,0.59408]
[1776829977550,57.46,77593.91,77.1,-0.01382,4e-05,0.59363]
[1776829977631,57.46,77593.74,77.1,-0.01383,4e-05,0.59386]
[1776829980521,57.46,77598.7,77.1,-0.01365,4e-05,0.58722]
[1776829982568,57.46,77600.15,77.1,-0.01359,4e-05,0.58529]
[1776829982669,57.46,77608.43,77.1,-0.0133,4e-05,0.57436]
[1776829983394,57.46,77608.43,77.1,-0.0133,4e-05,0.57436]
[1776829983543,57.46,77607.18,77.1,-0.01334,4e-05,0.576]
[1776829984383,57.46,77607.18,77.1,-0.01334,4e-05,0.576]
[1776829984550,57.46,77605.36,77.1,-0.01341,4e-05,0.57839]
[1776829987007,57.46,77603.21,77.1,-0.01348,4e-05,0.58123]
[1776829987018,57.46,77604.61,77.1,-0.01343,4e-05,0.57938]
[1776829992155,57.46,77604.8,77.1,-0.01343,4e-05,0.57913]
[1776829992256,57.46,77605.23,77.1,-0.01341,4e-05,0.57856]
[1776829997642,57.46,77605.67,77.1,-0.0134,4e-05,0.57798]
[1776830002677,57.46,77604.67,77.1,-0.01343,4e-05,0.5793]
[1776830007712,57.46,77599.32,77.1,-0.01362,4e-05,0.58639]
[1776830010733,57.46,77604.35,77.1,-0.01344,4e-05,0.57972]
[1776830014761,57.46,77593.57,77.1,-0.01368,4e-05,0.58711]
[1776830019795,57.46,77596.72,77.1,-0.01356,4e-05,0.58291]
[1776830024831,57.46,77597.88,77.1,-0.01352,4e-05,0.58137]
[1776830029866,57.46,77592.64,77.1,-0.01371,4e-05,0.58835]
[1776830031880,57.46,77587.92,77.1,-0.01388,4e-05,0.59469]
[1776830033122,57.46,77587.92,77.1,-0.01388,4e-05,0.59469]
[1776830033223,57.46,77588.82,77.1,-0.01385,4e-05,0.59348]
[1776830035720,57.46,77589.2,77.1,-0.01384,4e-05,0.59296]
[1776830035909,57.46,77594.64,77.1,-0.01364,4e-05,0.58568]
[1776830040944,57.46,77593.21,77.1,-0.01369,4e-05,0.58759]
[1776830045979,57.46,77591.82,77.1,-0.01374,4e-05,0.58945]
[1776830052022,57.46,77590.76,77.1,-0.01378,4e-05,0.59087]
[1776830054257,57.46,77590.47,77.1,-0.01379,4e-05,0.59126]
[1776830054358,57.46,77591.19,77.1,-0.01376,4e-05,0.59029]
[1776830059441,57.46,77591.14,77.1,-0.01376,4e-05,0.59036]
[1776830066120,57.46,77590.89,77.1,-0.01377,4e-05,0.59069]
[1776830070150,57.46,77583.9,77.1,-0.01403,4e-05,0.60013]
[1776830074265,57.46,77579.45,77.1,-0.01404,4e-05,0.5991]
[1776830081228,57.46,77579.67,77.1,-0.01403,4e-05,0.5988]
[1776830086262,57.46,77573.55,77.1,-0.01426,4e-05,0.60716]
[1776830090290,57.46,77568.94,77.1,-0.01443,4e-05,0.61352]
[1776830095325,57.46,77565.82,77.1,-0.01455,4e-05,0.61786]
[1776830096332,57.46,77571.18,77.1,-0.01435,4e-05,0.61043]
[1776830101367,57.46,77574.05,77.1,-0.01424,4e-05,0.60648]
[1776830102374,57.46,77579.26,77.1,-0.01404,4e-05,0.59936]
[1776830103380,57.46,77585.63,77.1,-0.01381,4e-05,0.59075]
[1776830108416,57.46,77586.3,77.1,-0.01378,4e-05,0.58985]
[1776830111342,57.46,77587.02,77.1,-0.01376,4e-05,0.58888]
[1776830111436,57.46,77588.37,77.1,-0.01371,4e-05,0.58707]
[1776830116471,57.46,77592.18,77.1,-0.01357,4e-05,0.58199]
[1776830121507,57.46,77591.52,77.1,-0.01359,4e-05,0.58287]
[1776830126542,57.46,77590.55,77.1,-0.01363,4e-05,0.58416]
[1776830131577,57.46,77592.43,77.1,-0.01341,4e-05,0.57473]
[1776830135605,57.46,77588.02,77.1,-0.01357,4e-05,0.58056]
[1776830137619,57.46,77583.75,77.1,-0.01372,4e-05,0.58625]
[1776830143661,57.46,77583.85,77.1,-0.01372,4e-05,0.58612]
[1776830146682,57.46,77579.12,77.1,-0.01389,4e-05,0.59248]
[1776830152155,57.46,77576.55,77.1,-0.01399,4e-05,0.59595]
[1776830152256,57.46,77579.31,77.1,-0.01388,4e-05,0.59222]
[1776830155456,57.46,77579.26,77.1,-0.01388,4e-05,0.59229]
[1776830155745,57.46,77580.53,77.1,-0.01384,4e-05,0.59057]
[1776830161386,57.46,77580.3,77.1,-0.01385,4e-05,0.59088]
[1776830161414,57.46,77580.6,77.1,-0.01384,4e-05,0.59048]
[1776830162177,57.46,77580.6,77.1,-0.01384,4e-05,0.59048]
[1776830162248,57.46,77580.88,77.1,-0.01383,4e-05,0.5901]
[1776830162794,57.46,77587.94,77.1,-0.01357,4e-05,0.58067]
[1776830163801,57.46,77592.18,77.1,-0.01342,4e-05,0.57506]
[1776830167829,57.46,77596.39,77.1,-0.01327,4e-05,0.56953]
[1776830172864,57.46,77596.3,77.1,-0.01327,4e-05,0.56965]
[1776830176538,57.46,77596.55,77.1,-0.01326,4e-05,0.56932]
[1776830177327,57.46,77596.55,77.1,-0.01326,4e-05,0.56932]
[1776830183941,57.46,77598.64,77.1,-0.01319,4e-05,0.56659]
[1776830188976,57.46,77604.02,77.1,-0.013,3e-05,0.55962]
[1776830191997,57.46,77603.62,77.1,-0.01286,3e-05,0.55335]
[1776830197032,57.46,77604.1,77.1,-0.01284,3e-05,0.55274]
[1776830198040,57.46,77594.04,77.1,-0.01319,4e-05,0.56572]
[1776830199046,57.46,77586.75,77.1,-0.01345,4e-05,0.57529]
[1776830200053,57.46,77578.69,77.1,-0.01375,4e-05,0.58601]
[1776830205088,57.46,77576.8,77.1,-0.01382,4e-05,0.58855]
[1776830210123,57.46,77577.02,77.1,-0.01381,4e-05,0.58825]
[1776830211982,57.46,77576.86,77.1,-0.01381,4e-05,0.58846]
[1776830212137,57.46,77573.01,77.1,-0.01396,4e-05,0.59366]
[1776830213144,57.46,77569.17,77.1,-0.0141,4e-05,0.59888]
[1776830214183,57.46,77569.17,77.1,-0.0141,4e-05,0.59888]
[1776830214255,57.46,77564.47,77.1,-0.01428,4e-05,0.60531]
[1776830215158,57.46,77560.14,77.1,-0.01444,4e-05,0.61129]
[1776830221207,57.46,77556.39,77.1,-0.01459,4e-05,0.61651]
[1776830222220,57.46,77560.8,77.1,-0.01442,4e-05,0.61038]
[1776830223227,57.46,77568.11,77.1,-0.01414,4e-05,0.60032]
[1776830228262,57.46,77569.7,77.1,-0.01408,4e-05,0.59816]
[1776830233297,57.46,77569.72,77.1,-0.01408,4e-05,0.59813]
[1776830233674,57.46,77569.72,77.1,-0.01408,4e-05,0.59813]
[1776830234304,57.46,77585.68,77.1,-0.01349,4e-05,0.5767]
[1776830235311,57.46,77604.04,77.1,-0.01284,3e-05,0.55281]
[1776830240346,57.46,77600.68,77.1,-0.01296,3e-05,0.55712]
[1776830245381,57.46,77596.45,77.1,-0.01311,4e-05,0.56259]
[1776830250416,57.46,77590.58,77.1,-0.01332,4e-05,0.57025]
[1776830251422,57.46,77591.81,77.1,-0.01312,4e-05,0.56176]
[1776830255451,57.46,77596.03,77.1,-0.01297,3e-05,0.5563]
[1776830260486,57.46,77598.71,77.1,-0.01288,3e-05,0.55286]
[1776830265521,57.46,77608.01,77.1,-0.01256,3e-05,0.54104]
[1776830267534,57.46,77614.94,77.1,-0.01233,3e-05,0.53237]
[1776830272570,57.46,77615.16,77.1,-0.01232,3e-05,0.5321]
[1776830277605,57.46,77612.65,77.1,-0.0124,3e-05,0.53523]
[1776830282639,57.46,77613.2,77.1,-0.01238,3e-05,0.53454]
[1776830284654,57.46,77618.0,77.1,-0.01222,3e-05,0.52858]
[1776830290581,57.46,77617.62,77.1,-0.01224,3e-05,0.52905]
[1776830290698,57.46,77625.85,77.1,-0.01197,3e-05,0.51895]
[1776830291704,57.46,77620.6,77.1,-0.01214,3e-05,0.52537]
[1776830296739,57.46,77614.62,77.1,-0.01234,3e-05,0.53277]
[1776830299760,57.46,77608.88,77.1,-0.01253,3e-05,0.53995]
[1776830300767,57.46,77599.53,77.1,-0.01285,3e-05,0.55181]
[1776830302781,57.46,77594.46,77.1,-0.01303,4e-05,0.55832]
[1776830307816,57.46,77593.76,77.1,-0.01305,4e-05,0.55923]
[1776830310837,57.46,77598.79,77.1,-0.01288,3e-05,0.55275]
[1776830311843,57.46,77602.2,77.1,-0.01261,3e-05,0.54166]
[1776830313858,57.46,77606.51,77.1,-0.01246,3e-05,0.53624]
[1776830316880,57.46,77601.0,77.1,-0.01265,3e-05,0.54318]
[1776830321915,57.46,77600.12,77.1,-0.01268,3e-05,0.54429]
[1776830326950,57.46,77595.58,77.1,-0.01283,3e-05,0.55007]
[1776830331986,57.46,77598.15,77.1,-0.01275,3e-05,0.54679]
[1776830337022,57.46,77596.19,77.1,-0.01281,3e-05,0.54929]
[1776830342057,57.46,77597.55,77.1,-0.01277,3e-05,0.54756]
[1776830347092,57.46,77597.95,77.1,-0.01275,3e-05,0.54705]
[1776830352127,57.46,77583.28,77.1,-0.01327,4e-05,0.56598]
[1776830356154,57.46,77571.96,77.1,-0.01368,4e-05,0.58094]
[1776830357162,57.46,77567.48,77.1,-0.01384,4e-05,0.58695]
[1776830363204,57.46,77564.19,77.1,-0.01396,4e-05,0.59139]
[1776830368239,57.46,77563.88,77.1,-0.01398,4e-05,0.59181]
[1776830371260,57.46,77563.65,77.1,-0.01382,4e-05,0.58501]
[1776830375289,57.46,77559.49,77.1,-0.01398,4e-05,0.59063]
[1776830378314,57.46,77551.5,77.1,-0.01428,4e-05,0.60154]
[1776830383356,57.46,77549.92,77.1,-0.01434,4e-05,0.60371]
[1776830388384,57.46,77548.3,77.1,-0.0144,4e-05,0.60595]
[1776830393420,57.46,77548.74,77.1,-0.01438,4e-05,0.60534]
[1776830398455,57.46,77543.97,77.1,-0.01457,4e-05,0.61196]
[1776830403550,57.46,77542.24,77.1,-0.01464,4e-05,0.61438]
[1776830403689,57.46,77568.15,77.1,-0.01366,4e-05,0.57898]
[1776830404503,57.46,77584.31,77.1,-0.01307,4e-05,0.55774]
[1776830405510,57.46,77595.13,77.1,-0.0127,3e-05,0.54387]
[1776830407526,57.46,77601.84,77.1,-0.01247,3e-05,0.53541]
[1776830412562,57.46,77603.68,77.1,-0.01241,3e-05,0.53311]
[1776830417597,57.46,77603.51,77.1,-0.01241,3e-05,0.53332]
[1776830421625,57.46,77586.63,77.1,-0.01299,4e-05,0.55474]
[1776830422632,57.46,77577.44,77.1,-0.01332,4e-05,0.56669]
[1776830427666,57.46,77575.29,77.1,-0.0134,4e-05,0.56952]
[1776830431694,57.46,77574.3,77.1,-0.01327,4e-05,0.56385]
[1776830436730,57.46,77570.66,77.1,-0.01341,4e-05,0.56863]
[1776830441765,57.46,77569.08,77.1,-0.01346,4e-05,0.57072]
[1776830445793,57.46,77563.91,77.1,-0.01365,4e-05,0.57758]
[1776830450828,57.46,77561.18,77.1,-0.01375,4e-05,0.58123]
[1776830455863,57.46,77561.05,77.1,-0.01376,4e-05,0.58141]
[1776830456869,57.46,77568.71,77.1,-0.01348,4e-05,0.57121]
[1776830457877,57.46,77577.94,77.1,-0.01314,4e-05,0.55911]
[1776830458884,57.46,77582.29,77.1,-0.01299,4e-05,0.55348]
[1776830463919,57.46,77581.59,77.1,-0.01302,4e-05,0.55438]
[1776830467947,57.46,77570.6,77.1,-0.01341,4e-05,0.56871]
[1776830468953,57.46,77562.68,77.1,-0.0137,4e-05,0.57922]
[1776830472982,57.46,77572.44,77.1,-0.01334,4e-05,0.56629]
[1776830473989,57.46,77578.84,77.1,-0.01311,4e-05,0.55794]
[1776830479023,57.46,77580.7,77.1,-0.01305,4e-05,0.55553]
[1776830484059,57.46,77579.72,77.1,-0.01308,4e-05,0.5568]
[1776830489094,57.46,77583.29,77.1,-0.01296,4e-05,0.55219]
[1776830491110,57.46,77589.31,77.1,-0.01259,3e-05,0.53771]
[1776830492122,57.46,77593.82,77.1,-0.01244,3e-05,0.53204]
[1776830497154,57.46,77595.27,77.1,-0.01239,3e-05,0.53023]
[1776830502189,57.46,77594.55,77.1,-0.01241,3e-05,0.53113]
[1776830508231,57.46,77594.61,77.1,-0.01241,3e-05,0.53106]
[1776830512259,57.46,77590.61,77.1,-0.01255,3e-05,0.53607]
[1776830517294,57.46,77588.04,77.1,-0.01264,3e-05,0.53931]
[1776830520315,57.46,77583.28,77.1,-0.0128,3e-05,0.54536]
[1776830525778,57.46,77586.7,77.1,-0.01268,3e-05,0.54101]
[1776830527364,57.46,77594.66,77.1,-0.01241,3e-05,0.53099]
[1776830531557,57.46,77601.91,77.1,-0.01217,3e-05,0.522]
[1776830536589,57.46,77601.66,77.1,-0.01218,3e-05,0.52231]
[1776830542257,57.46,77598.32,77.1,-0.01229,3e-05,0.52644]
[1776830543797,57.46,77594.82,76.9,-0.01241,3e-05,0.53079]
[1776830548512,57.46,77573.71,76.9,-0.01314,4e-05,0.55769]
[1776830549520,57.46,77563.73,76.9,-0.0135,4e-05,0.57077]
[1776830554558,57.46,77560.06,76.9,-0.01347,4e-05,0.56859]
[1776830557578,57.46,77566.53,76.9,-0.01324,4e-05,0.56009]
[1776830561607,57.46,77570.59,76.9,-0.01309,4e-05,0.55481]
[1776830566642,57.46,77572.17,76.9,-0.01304,4e-05,0.55276]
[1776830569663,57.46,77567.96,76.9,-0.01319,4e-05,0.55823]
[1776830574697,57.46,77564.69,76.9,-0.0133,4e-05,0.5625]
[1776830577719,57.46,77570.49,76.9,-0.0131,4e-05,0.55494]
[1776830582754,57.46,77569.83,76.9,-0.01312,4e-05,0.55579]
[1776830586781,57.46,77561.08,76.9,-0.01344,4e-05,0.56725]
[1776830588795,57.46,77551.83,76.9,-0.01378,4e-05,0.57955]
[1776830593831,57.46,77548.01,76.9,-0.01392,4e-05,0.5847]
[1776830598866,57.46,77549.29,76.9,-0.01387,4e-05,0.58297]
[1776830603869,57.46,77548.02,76.9,-0.01392,4e-05,0.58469]
[1776830608936,57.46,77552.5,76.9,-0.01375,4e-05,0.57866]
[1776830613972,57.46,77550.81,76.9,-0.01365,4e-05,0.5738]
[1776830614738,57.46,77550.81,76.9,-0.01365,4e-05,0.5738]
[1776830614983,57.46,77549.64,76.9,-0.01369,4e-05,0.57537]
[1776830616441,57.46,77547.93,76.9,-0.01376,4e-05,0.57765]
[1776830616524,57.46,77547.93,76.9,-0.01376,4e-05,0.57765]
[1776830622031,57.46,77547.8,76.9,-0.01376,4e-05,0.57783]
[1776830627066,57.46,77547.84,76.9,-0.01376,4e-05,0.57778]
[1776830631094,57.46,77542.47,76.9,-0.01396,4e-05,0.58501]
[1776830633109,57.46,77537.49,76.9,-0.01415,4e-05,0.59179]
[1776830638143,57.46,77540.01,76.9,-0.01406,4e-05,0.58835]
[1776830643178,57.46,77540.3,76.9,-0.01404,4e-05,0.58796]
[1776830647206,57.46,77547.94,76.9,-0.01376,4e-05,0.57764]
[1776830648339,57.46,77547.94,76.9,-0.01376,4e-05,0.57764]
[1776830648416,57.46,77548.35,76.9,-0.01374,4e-05,0.57709]
[1776830651354,57.46,77548.86,76.9,-0.01372,4e-05,0.57641]
[1776830651389,57.46,77550.21,76.9,-0.01367,4e-05,0.5746]
[1776830655262,57.46,77558.07,76.9,-0.01338,4e-05,0.56418]
[1776830656269,57.46,77564.59,76.9,-0.01315,4e-05,0.55566]
[1776830660877,57.46,77571.42,76.9,-0.01291,4e-05,0.54683]
[1776830661305,57.46,77589.95,76.9,-0.01227,3e-05,0.52346]
[1776830662312,57.46,77598.77,76.9,-0.01197,3e-05,0.51263]
[1776830667347,57.46,77598.3,76.9,-0.01199,3e-05,0.5132]
[1776830672382,57.46,77596.54,76.9,-0.0119,3e-05,0.50875]
[1776830677416,57.46,77595.7,76.9,-0.01193,3e-05,0.50977]
[1776830682452,57.46,77598.17,76.9,-0.01185,3e-05,0.50677]
[1776830687487,57.46,77597.14,76.9,-0.01188,3e-05,0.50802]
[1776830692521,57.46,77596.91,76.9,-0.01189,3e-05,0.5083]
[1776830697920,57.46,77596.4,76.9,-0.0119,3e-05,0.50892]
[1776830698017,57.46,77602.28,76.9,-0.01171,3e-05,0.50182]
[1776830698564,57.46,77606.72,76.9,-0.01157,3e-05,0.49652]
[1776830702598,57.46,77597.89,76.9,-0.01186,3e-05,0.50711]
[1776830707632,57.46,77596.23,76.9,-0.01191,3e-05,0.50912]
[1776830712668,57.46,77597.2,76.9,-0.01188,3e-05,0.50795]
[1776830717702,57.46,77597.06,76.9,-0.01188,3e-05,0.50812]
[1776830722738,57.46,77595.9,76.9,-0.01192,3e-05,0.50953]
[1776830727773,57.46,77593.53,76.9,-0.012,3e-05,0.51241]
[1776830732808,57.46,77591.49,76.9,-0.01192,3e-05,0.50829]
[1776830737842,57.46,77592.83,76.9,-0.01187,3e-05,0.50666]
[1776830741203,57.46,77594.02,76.9,-0.01183,3e-05,0.50522]
[1776830741871,57.46,77594.55,76.9,-0.01182,3e-05,0.50458]
[1776830743204,57.46,77594.97,76.9,-0.0118,3e-05,0.50407]
[1776830743885,57.46,77594.33,76.9,-0.01182,3e-05,0.50485]
[1776830746142,57.46,77594.94,76.9,-0.0118,3e-05,0.50411]
[1776830747913,57.46,77595.51,76.9,-0.01179,3e-05,0.50342]
[1776830749929,57.46,77599.76,76.9,-0.01165,3e-05,0.49832]
[1776830750936,57.46,77610.81,76.9,-0.01129,3e-05,0.48526]
[1776830751943,57.46,77615.04,76.9,-0.01116,3e-05,0.48033]
[1776830753053,57.46,77615.04,76.9,-0.01116,3e-05,0.48033]
[1776830753073,57.46,77616.77,76.9,-0.01111,3e-05,0.47833]
[1776830754939,57.46,77616.71,76.9,-0.01111,3e-05,0.4784]
[1776830754964,57.46,77618.49,76.9,-0.01105,3e-05,0.47634]
[1776830756977,57.46,77612.76,76.9,-0.01123,3e-05,0.48298]
[1776830761007,57.46,77604.66,76.9,-0.01149,3e-05,0.49249]
[1776830762014,57.46,77595.57,76.9,-0.01178,3e-05,0.50335]
[1776830762401,57.46,77595.57,76.9,-0.01178,3e-05,0.50335]
[1776830763021,57.46,77596.63,76.9,-0.01175,3e-05,0.50207]
[1776830768056,57.46,77602.6,76.9,-0.01156,3e-05,0.49494]
[1776830773091,57.46,77603.32,76.9,-0.01153,3e-05,0.49408]
[1776830775105,57.46,77598.61,76.9,-0.01168,3e-05,0.4997]
[1776830776025,57.46,77598.61,76.9,-0.01168,3e-05,0.4997]
[1776830776112,57.46,77597.72,76.9,-0.01171,3e-05,0.50076]
[1776830781147,57.46,77599.27,76.9,-0.01166,3e-05,0.49891]
[1776830786182,57.46,77597.35,76.9,-0.01173,3e-05,0.50121]
[1776830791216,57.46,77599.25,76.9,-0.01152,3e-05,0.49243]
[1776830796252,57.46,77598.89,76.9,-0.01153,3e-05,0.49286]
[1776830798226,57.46,77599.0,76.9,-0.01152,3e-05,0.49272]
[1776830798266,57.46,77594.21,76.9,-0.01168,3e-05,0.49843]
[1776830799272,57.46,77588.75,76.9,-0.01186,3e-05,0.50501]
[1776830800536,57.46,77581.59,76.9,-0.0121,3e-05,0.51373]
[1776830806322,57.46,77589.22,76.9,-0.01184,3e-05,0.50444]
[1776830811356,57.46,77591.05,76.9,-0.01178,3e-05,0.50223]
[1776830814378,57.46,77595.81,76.9,-0.01163,3e-05,0.49652]
[1776830818406,57.46,77591.63,76.9,-0.01176,3e-05,0.50153]
[1776830823440,57.46,77590.9,76.9,-0.01179,3e-05,0.50241]
[1776830829483,57.46,77590.77,76.9,-0.01179,3e-05,0.50257]
[1776830833511,57.46,77597.05,76.9,-0.01159,3e-05,0.49504]
[1776830838546,57.46,77598.85,76.9,-0.01153,3e-05,0.4929]
[1776830843580,57.46,77599.83,76.9,-0.0115,3e-05,0.49174]
[1776830845594,57.46,77596.16,76.9,-0.01162,3e-05,0.4961]
[1776830846602,57.46,77591.68,76.9,-0.01176,3e-05,0.50147]
[1776830848616,57.46,77586.86,76.9,-0.01192,3e-05,0.5073]
[1776830851637,57.46,77586.62,76.9,-0.01178,3e-05,0.50099]
[1776830852643,57.46,77581.89,76.9,-0.01194,3e-05,0.50671]
[1776830857680,57.46,77579.53,76.9,-0.01201,3e-05,0.50959]
[1776830862714,57.46,77576.56,76.9,-0.01211,3e-05,0.51322]
[1776830866743,57.46,77585.05,76.9,-0.01183,3e-05,0.50288]
[1776830868757,57.46,77588.86,76.9,-0.01171,3e-05,0.49829]
[1776830872785,57.46,77584.88,76.9,-0.01184,3e-05,0.50309]
[1776830877820,57.46,77585.42,76.9,-0.01182,3e-05,0.50243]
[1776830882034,57.46,77585.0,76.9,-0.01183,3e-05,0.50294]
[1776830883864,57.46,77590.62,76.9,-0.01165,3e-05,0.49619]
[1776830888897,57.46,77591.7,76.9,-0.01161,3e-05,0.4949]
[1776830892090,57.46,77589.79,76.9,-0.01168,3e-05,0.49718]
[1776830898968,57.46,77586.52,76.9,-0.01178,3e-05,0.50111]
[1776830900981,57.46,77579.63,76.9,-0.01201,3e-05,0.50946]
[1776830906016,57.46,77577.08,76.9,-0.0121,3e-05,0.51259]
[1776830909126,57.46,77576.8,76.9,-0.01211,3e-05,0.51293]
[1776830911052,57.46,77582.05,76.9,-0.01178,3e-05,0.4999]
[1776830916087,57.46,77583.0,76.9,-0.01175,3e-05,0.49876]
[1776830921122,57.46,77582.5,76.9,-0.01176,3e-05,0.49936]
[1776830924143,57.46,77577.53,76.9,-0.01193,3e-05,0.50537]
[1776830925150,57.46,77569.45,76.9,-0.0122,3e-05,0.51527]
[1776830926137,57.46,77569.45,76.9,-0.0122,3e-05,0.51527]
[1776830929178,57.46,77563.5,76.9,-0.0124,3e-05,0.52265]
[1776830930268,57.46,77563.5,76.9,-0.0124,3e-05,0.52265]
[1776830935220,57.46,77569.24,76.9,-0.01221,3e-05,0.51553]
[1776830936227,57.46,77575.13,76.9,-0.01201,3e-05,0.50829]
[1776830937234,57.46,77581.69,76.9,-0.01179,3e-05,0.50033]
[1776830942269,57.46,77591.32,76.9,-0.01148,3e-05,0.48883]
[1776830944283,57.46,77595.11,76.9,-0.01136,3e-05,0.48437]
[1776830946297,57.46,77587.67,76.9,-0.0116,3e-05,0.49317]
[1776830951333,57.46,77587.6,76.9,-0.0116,3e-05,0.49325]
[1776830957375,57.46,77586.16,76.9,-0.01165,3e-05,0.49497]
[1776830962410,57.46,77589.51,76.9,-0.01154,3e-05,0.49098]
[1776830967445,57.46,77590.1,76.9,-0.01152,3e-05,0.49028]
[1776830971473,57.46,77588.8,76.9,-0.01141,3e-05,0.48531]
[1776830974494,57.46,77599.4,76.9,-0.01108,3e-05,0.47295]
[1776830979529,57.46,77601.51,76.9,-0.01101,3e-05,0.47052]
[1776830984564,57.46,77601.9,76.9,-0.011,3e-05,0.47007]
[1776830989599,57.46,77591.39,76.9,-0.01133,3e-05,0.48227]
[1776830994633,57.46,77591.0,76.9,-0.01134,3e-05,0.48272]
[1776830999669,57.46,77589.94,76.9,-0.01138,3e-05,0.48397]
[1776831004703,57.46,77595.14,76.9,-0.01121,3e-05,0.47789]
[1776831009739,57.46,77597.79,76.9,-0.01113,3e-05,0.47481]
[1776831010746,57.46,77601.72,76.9,-0.011,3e-05,0.47028]
[1776831012761,57.46,77606.01,76.9,-0.01087,3e-05,0.46537]
[1776831017795,57.46,77604.28,76.9,-0.01093,3e-05,0.46735]
[1776831022902,57.46,77601.76,76.9,-0.011,3e-05,0.47023]
[1776831022931,57.46,77601.76,76.9,-0.011,3e-05,0.47023]
[1776831023003,57.46,77599.9,76.9,-0.01106,3e-05,0.47237]
[1776831028873,57.46,77599.02,76.9,-0.01109,3e-05,0.47339]
[1776831031894,57.46,77598.96,76.9,-0.01095,3e-05,0.46709]
[1776831036929,57.46,77598.36,76.9,-0.01096,3e-05,0.46778]
[1776831041964,57.46,77596.9,76.9,-0.01101,3e-05,0.46945]
[1776831046999,57.46,77600.04,76.9,-0.01091,3e-05,0.46586]
[1776831049014,57.46,77616.98,76.9,-0.0104,3e-05,0.44684]
[1776831053042,57.46,77622.27,76.9,-0.01025,3e-05,0.44105]
[1776831053913,57.46,77622.27,76.9,-0.01025,3e-05,0.44105]
[1776831054049,57.46,77627.26,76.9,-0.0101,3e-05,0.43564]
[1776831059084,57.46,77622.91,76.9,-0.01023,3e-05,0.4404]
[1776831064119,57.46,77629.59,76.9,-0.01004,3e-05,0.43321]
[1776831069154,57.47,77632.01,76.9,-0.00997,3e-05,0.43068]
[1776831072175,57.47,77628.12,76.9,-0.01008,3e-05,0.4349]
[1776831077210,57.47,77630.33,76.9,-0.01002,3e-05,0.4326]
[1776831082245,57.47,77630.17,76.9,-0.01003,3e-05,0.43287]
[1776831086273,57.47,77638.35,76.9,-0.0098,3e-05,0.42423]
[1776831091307,57.48,77635.09,76.9,-0.00976,3e-05,0.42183]
[1776831096349,57.48,77632.68,76.9,-0.00983,3e-05,0.4245]
[1776831097356,57.48,77626.58,76.9,-0.01,3e-05,0.43104]
[1776831102399,57.48,77625.13,76.9,-0.01005,3e-05,0.43273]
[1776831107433,57.49,77621.37,76.9,-0.01016,3e-05,0.43694]
[1776831107636,57.49,77621.37,76.9,-0.01016,3e-05,0.43694]
[1776831108619,57.49,77620.87,76.9,-0.01018,3e-05,0.43752]
[1776831109448,57.49,77617.28,76.9,-0.01028,3e-05,0.44146]
[1776831114483,57.49,77616.79,76.9,-0.0103,3e-05,0.44212]
[1776831119519,57.49,77616.5,76.9,-0.01031,3e-05,0.44256]
[1776831124555,57.5,77609.31,76.9,-0.01053,3e-05,0.45061]
[1776831125561,57.5,77605.38,76.9,-0.01065,3e-05,0.45503]
[1776831126569,57.5,77601.52,76.9,-0.01077,3e-05,0.45938]
[1776831127576,57.5,77595.19,76.9,-0.01096,3e-05,0.46658]
[1776831129590,57.5,77588.82,76.9,-0.01116,3e-05,0.47391]
[1776831132611,57.5,77593.61,76.9,-0.01101,3e-05,0.46839]
[1776831135632,57.5,77584.31,76.9,-0.0113,3e-05,0.47917]
[1776831137646,57.5,77580.42,76.9,-0.01143,3e-05,0.48373]
[1776831142681,57.5,77580.78,76.9,-0.01142,3e-05,0.48331]
[1776831144695,57.5,77566.6,76.9,-0.01188,3e-05,0.50025]
[1776831145702,57.5,77551.63,76.9,-0.01239,3e-05,0.51865]
[1776831148729,57.5,77557.23,76.9,-0.0122,3e-05,0.5117]
[1776831153764,57.5,77551.99,76.9,-0.01222,3e-05,0.51138]
[1776831155442,57.5,77551.99,76.9,-0.01222,3e-05,0.51138]
[1776831158799,57.5,77557.44,76.9,-0.01203,3e-05,0.50468]
[1776831160813,57.5,77562.8,76.9,-0.01185,3e-05,0.49817]
[1776831161970,57.5,77562.8,76.9,-0.01185,3e-05,0.49817]
[1776831167862,57.5,77561.19,76.9,-0.01191,3e-05,0.50012]
[1776831171890,57.5,77557.03,76.9,-0.01205,3e-05,0.50519]
[1776831175789,57.5,77556.08,76.9,-0.01208,3e-05,0.50635]
[1776831176748,57.5,77555.98,76.9,-0.01208,3e-05,0.50647]
[1776831181960,57.5,77551.64,76.9,-0.01223,3e-05,0.51181]
[1776831186994,57.5,77552.32,76.9,-0.01221,3e-05,0.51097]
[1776831190016,57.5,77543.1,76.9,-0.01253,3e-05,0.52246]
[1776831191023,57.5,77537.67,76.9,-0.01272,4e-05,0.52932]
[1776831193037,57.5,77529.5,76.9,-0.01301,4e-05,0.53977]
[1776831198071,57.5,77529.03,76.9,-0.01303,4e-05,0.54038]
[1776831203107,57.5,77531.73,76.9,-0.01293,4e-05,0.5369]
[1776831206128,57.5,77528.06,76.9,-0.01306,4e-05,0.54163]
[1776831207135,57.5,77524.03,76.9,-0.01321,4e-05,0.54686]
[1776831210156,57.5,77519.76,76.9,-0.01337,4e-05,0.55245]
[1776831212170,57.5,77507.5,76.9,-0.01366,4e-05,0.56148]
[1776831217205,57.5,77511.92,76.9,-0.01349,4e-05,0.55561]
[1776831220823,57.5,77514.03,76.9,-0.01341,4e-05,0.55282]
[1776831221238,57.5,77519.61,76.9,-0.01321,4e-05,0.54551]
[1776831222244,57.5,77519.61,76.9,-0.01321,4e-05,0.54551]
[1776831222299,57.5,77519.61,76.9,-0.01321,4e-05,0.54551]
[1776831224307,57.5,77523.32,76.9,-0.01307,4e-05,0.54069]
[1776831224357,57.5,77533.92,76.9,-0.01269,4e-05,0.52711]
[1776831225266,57.5,77540.86,76.9,-0.01245,3e-05,0.51837]
[1776831226273,57.5,77546.09,76.9,-0.01227,3e-05,0.51186]
[1776831228382,57.5,77547.77,76.9,-0.01221,3e-05,0.50979]
[1776831233322,57.5,77539.25,76.9,-0.0125,4e-05,0.52039]
[1776831233648,57.5,77539.25,76.9,-0.0125,4e-05,0.52039]
[1776831234330,57.5,77535.18,76.9,-0.01265,4e-05,0.52552]
[1776831235337,57.5,77540.88,76.9,-0.01245,3e-05,0.51835]
[1776831237350,57.5,77537.14,76.9,-0.01258,4e-05,0.52304]
[1776831239867,57.5,77536.89,76.9,-0.01259,4e-05,0.52336]
[1776831244399,57.5,77544.7,76.9,-0.01231,3e-05,0.51359]
[1776831249436,57.5,77544.56,76.9,-0.01232,3e-05,0.51376]
[1776831253464,57.5,77537.64,76.9,-0.01256,4e-05,0.52241]
[1776831254471,57.5,77524.04,76.9,-0.01305,4e-05,0.53976]
[1776831255477,57.5,77520.04,76.9,-0.01319,4e-05,0.54495]
[1776831259506,57.5,77524.28,76.9,-0.01304,4e-05,0.53945]
[1776831261520,57.5,77529.16,76.9,-0.01286,4e-05,0.53318]
[1776831266555,57.5,77528.15,76.9,-0.0129,4e-05,0.53447]
[1776831271590,57.5,77526.24,76.9,-0.0128,4e-05,0.52989]
[1776831275633,57.5,77515.91,76.9,-0.01318,4e-05,0.5432]
[1776831275858,57.5,77515.91,76.9,-0.01318,4e-05,0.5432]
[1776831276552,57.5,77515.91,76.9,-0.01318,4e-05,0.5432]
[1776831276627,57.5,77509.11,76.9,-0.01343,4e-05,0.55211]
[1776831277634,57.5,77503.42,76.9,-0.01364,4e-05,0.55965]
[1776831282669,57.5,77501.88,76.9,-0.0137,4e-05,0.56171]
[1776831283676,57.5,77506.0,76.9,-0.01355,4e-05,0.55622]
[1776831288711,57.5,77506.85,76.9,-0.01351,4e-05,0.55509]
[1776831293747,57.5,77505.35,76.9,-0.01357,4e-05,0.55708]
[1776831299789,57.5,77504.76,76.9,-0.01359,4e-05,0.55787]
[1776831304824,57.5,77503.03,76.9,-0.01366,4e-05,0.56017]
[1776831309859,57.5,77500.49,76.9,-0.01375,4e-05,0.56357]
[1776831312880,57.5,77507.05,76.9,-0.01351,4e-05,0.55483]
[1776831313887,57.5,77514.39,76.9,-0.01323,4e-05,0.54518]
[1776831314893,57.5,77518.05,76.9,-0.0131,4e-05,0.54042]
[1776831319929,57.5,77515.59,76.9,-0.01319,4e-05,0.54362]
[1776831324964,57.5,77510.81,76.9,-0.01337,4e-05,0.54987]
[1776831327984,57.5,77505.64,76.9,-0.01356,4e-05,0.5567]
[1776831333020,57.5,77502.39,76.9,-0.01351,4e-05,0.55376]
[1776831337050,57.5,77497.19,76.9,-0.01371,4e-05,0.56068]
[1776831338058,57.5,77491.04,76.9,-0.01394,4e-05,0.56895]
[1776831343093,57.5,77486.94,76.9,-0.0141,4e-05,0.57452]
[1776831345107,57.5,77480.52,76.9,-0.01436,4e-05,0.58332]
[1776831349136,57.5,77476.72,76.9,-0.01451,4e-05,0.58858]
[1776831354171,57.5,77476.68,76.9,-0.01451,4e-05,0.58864]
[1776831359207,57.5,77482.51,76.9,-0.01428,4e-05,0.58058]
[1776831362228,57.5,77489.09,76.9,-0.01402,4e-05,0.57159]
[1776831367263,57.5,77486.59,76.9,-0.01412,4e-05,0.57499]
[1776831370284,57.5,77482.76,76.9,-0.01427,4e-05,0.58024]
[1776831375320,57.5,77486.94,76.9,-0.0141,4e-05,0.57452]
[1776831376327,57.5,77483.07,76.9,-0.01426,4e-05,0.57981]
[1776831381361,57.5,77483.91,76.9,-0.01422,4e-05,0.57866]
[1776831386397,57.5,77481.89,76.9,-0.0143,4e-05,0.58143]
[1776831388413,57.5,77472.25,76.9,-0.01469,4e-05,0.59482]
[1776831393447,57.5,77467.79,76.9,-0.01469,4e-05,0.59347]
[1776831398483,57.5,77472.76,76.9,-0.01449,4e-05,0.58654]
[1776831399490,57.5,77476.63,76.9,-0.01433,4e-05,0.58118]
[1776831400497,57.5,77472.27,76.9,-0.01451,4e-05,0.58722]
[1776831403517,57.5,77468.1,76.9,-0.01468,4e-05,0.59304]
[1776831408553,57.5,77471.24,76.9,-0.01455,4e-05,0.58865]
[1776831411575,57.5,77475.92,76.9,-0.01436,4e-05,0.58216]
[1776831416610,57.5,77474.49,76.9,-0.01442,4e-05,0.58414]
[1776831421645,57.5,77476.24,76.9,-0.01435,4e-05,0.58172]
[1776831426680,57.5,77476.6,76.9,-0.01433,4e-05,0.58122]
[1776831428694,57.5,77488.76,76.9,-0.01386,4e-05,0.56465]
[1776831429701,57.5,77496.7,76.9,-0.01356,4e-05,0.55404]
[1776831430708,57.5,77502.32,76.9,-0.01334,4e-05,0.54662]
[1776831435743,57.5,77503.0,76.9,-0.01332,4e-05,0.54573]
[1776831438764,57.5,77499.17,76.9,-0.01346,4e-05,0.55077]
[1776831442792,57.5,77495.65,76.9,-0.0136,4e-05,0.55543]
[1776831447827,57.5,77495.31,76.9,-0.01361,4e-05,0.55589]
[1776831448834,57.5,77487.81,76.9,-0.0139,4e-05,0.56593]
[1776831449841,57.5,77482.72,76.9,-0.01409,4e-05,0.57284]
[1776831450848,57.5,77479.13,76.9,-0.01423,4e-05,0.57775]
[1776831451855,57.5,77478.32,76.9,-0.01409,4e-05,0.57139]
[1776831456890,57.5,77474.51,76.9,-0.01424,4e-05,0.5766]
[1776831461925,57.5,77471.74,76.9,-0.01435,4e-05,0.58041]
[1776831462931,57.5,77476.09,76.9,-0.01418,4e-05,0.57443]
[1776831467966,57.5,77479.46,76.9,-0.01405,4e-05,0.56984]
[1776831470988,57.5,77474.78,76.9,-0.01423,4e-05,0.57623]
[1776831473930,57.5,77471.33,76.9,-0.01437,4e-05,0.58097]
[1776831477020,57.5,77470.62,76.9,-0.01439,4e-05,0.58195]
[1776831483071,57.5,77474.89,76.9,-0.01422,4e-05,0.57608]
[1776831486092,57.5,77479.4,76.9,-0.01405,4e-05,0.56992]
[1776831491128,57.5,77482.03,76.9,-0.01395,4e-05,0.56635]
[1776831496827,57.5,77481.28,76.9,-0.01397,4e-05,0.56737]
[1776831496837,57.5,77481.28,76.9,-0.01397,4e-05,0.56737]
[1776831496163,57.5,77477.35,76.9,-0.01413,4e-05,0.57271]
[1776831497170,57.5,77473.03,76.9,-0.0143,4e-05,0.57863]
[1776831499184,57.5,77468.78,76.9,-0.01447,4e-05,0.5845]
[1776831503212,57.5,77473.37,76.9,-0.01428,4e-05,0.57816]
[1776831505226,57.5,77477.0,76.9,-0.01414,4e-05,0.57319]
[1776831510260,57.5,77474.66,76.9,-0.01423,4e-05,0.57639]
[1776831511268,57.5,77474.53,76.9,-0.01406,4e-05,0.56909]
[1776831516303,57.5,77476.22,76.9,-0.014,4e-05,0.56679]
[1776831517310,57.5,77480.22,76.9,-0.01384,4e-05,0.56139]
[1776831520331,57.5,77487.54,76.9,-0.01356,4e-05,0.55161]
[1776831521338,57.5,77491.86,76.9,-0.0134,4e-05,0.5459]
[1776831526374,57.5,77493.28,76.9,-0.01334,4e-05,0.54403]
[1776831529641,57.5,77485.47,76.9,-0.01364,4e-05,0.55436]
[1776831531410,57.5,77481.94,76.9,-0.01377,4e-05,0.55908]
[1776831536445,57.5,77484.69,76.9,-0.01367,4e-05,0.5554]
[1776831539466,57.5,77480.74,76.9,-0.01382,4e-05,0.56069]
[1776831544501,57.5,77485.37,76.9,-0.01364,4e-05,0.55449]
[1776831545508,57.5,77492.36,76.9,-0.01338,4e-05,0.54524]
[1776831548529,57.5,77488.25,76.9,-0.01353,4e-05,0.55067]
[1776831550542,57.5,77483.61,76.9,-0.01371,4e-05,0.55684]
[1776831555579,57.5,77482.21,76.9,-0.01376,4e-05,0.55872]
[1776831559607,57.5,77477.59,76.9,-0.01394,4e-05,0.56494]
[1776831562628,57.5,77474.02,76.9,-0.01408,4e-05,0.56978]
[1776831565425,57.5,77473.1,76.9,-0.01412,4e-05,0.57104]
[1776831570475,57.5,77471.7,76.9,-0.01417,4e-05,0.57295]
[1776831575719,57.5,77463.18,76.9,-0.01433,4e-05,0.57712]
[1776831577733,57.5,77467.66,76.9,-0.01415,4e-05,0.57098]
[1776831583775,57.5,77469.12,76.9,-0.0141,4e-05,0.56898]
[1776831588810,57.5,77464.03,76.9,-0.0143,4e-05,0.57595]
[1776831590824,57.5,77458.42,76.9,-0.01452,4e-05,0.58371]
[1776831591830,57.5,77454.79,76.9,-0.01467,4e-05,0.58878]
[1776831592838,57.5,77458.57,76.9,-0.01452,4e-05,0.58351]
[1776831597873,57.5,77460.52,76.9,-0.01444,4e-05,0.5808]
[1776831602908,57.5,77459.94,76.9,-0.01446,4e-05,0.5816]
[1776831603914,57.5,77454.34,76.9,-0.01469,4e-05,0.58941]
[1776831605929,57.5,77447.44,76.9,-0.01497,4e-05,0.59914]
[1776831606936,57.5,77441.48,76.9,-0.01522,4e-05,0.60765]
[1776831611971,57.5,77440.42,76.9,-0.01527,4e-05,0.60918]
[1776831617007,57.5,77442.54,76.9,-0.01518,4e-05,0.60613]
[1776831619020,57.5,77447.77,76.9,-0.01496,4e-05,0.59868]
[1776831624056,57.5,77449.81,76.9,-0.01488,4e-05,0.59579]
[1776831627077,57.5,77445.03,76.9,-0.01507,4e-05,0.60257]
[1776831631105,57.5,77444.96,76.9,-0.01489,4e-05,0.59492]
[1776831636140,57.5,77440.79,76.9,-0.01506,4e-05,0.60084]
[1776831639163,57.5,77430.78,76.9,-0.01549,4e-05,0.61525]
[1776831644199,57.5,77427.01,76.9,-0.01565,4e-05,0.62074]
[1776831649234,57.5,77411.02,76.9,-0.01635,4e-05,0.64448]
[1776831650716,57.5,77386.95,76.9,-0.01747,5e-05,0.68155]
[1776831656283,57.5,77388.05,76.9,-0.01741,5e-05,0.67982]
[1776831661318,57.5,77394.53,76.9,-0.01711,5e-05,0.6697]
[1776831663056,57.5,77394.53,76.9,-0.01711,5e-05,0.6697]
[1776831662326,57.5,77402.73,76.9,-0.01673,5e-05,0.65707]
[1776831663332,57.5,77411.52,76.9,-0.01633,4e-05,0.64373]
[1776831664647,57.5,77411.52,76.9,-0.01633,4e-05,0.64373]
[1776831664748,57.5,77415.41,76.9,-0.01616,4e-05,0.63789]
[1776831665469,57.5,77415.41,76.9,-0.01616,4e-05,0.63789]
[1776831670562,57.5,77419.33,76.9,-0.01599,4e-05,0.63206]
[1776831673402,57.5,77415.23,76.9,-0.01617,4e-05,0.63816]
[1776831678436,57.5,77410.77,76.9,-0.01637,4e-05,0.64486]
[1776831684038,57.5,77407.78,76.9,-0.0165,5e-05,0.64938]
[1776831686493,57.5,77414.83,76.9,-0.01618,4e-05,0.63876]
[1776831690521,57.5,77419.73,76.9,-0.01597,4e-05,0.63146]
[1776831691529,57.5,77420.86,76.9,-0.01572,4e-05,0.62178]
[1776831696564,57.5,77420.19,76.9,-0.01575,4e-05,0.62277]
[1776831701599,57.5,77421.13,76.9,-0.01571,4e-05,0.62139]
[1776831702227,57.5,77421.13,76.9,-0.01571,4e-05,0.62139]
[1776831706635,57.5,77429.28,76.9,-0.01536,4e-05,0.60952]
[1776831709655,57.5,77433.73,76.9,-0.01517,4e-05,0.60312]
[1776831714690,57.5,77433.22,76.9,-0.01519,4e-05,0.60385]
[1776831719724,57.5,77433.54,76.9,-0.01518,4e-05,0.60339]
[1776831724770,57.5,77434.55,76.9,-0.01514,4e-05,0.60195]
[1776831729804,57.5,77444.16,76.9,-0.01474,4e-05,0.58832]
[1776831730812,57.5,77447.76,76.9,-0.01459,4e-05,0.58328]
[1776831734839,57.5,77453.67,76.9,-0.01435,4e-05,0.57508]
[1776831736853,57.5,77457.85,76.9,-0.01418,4e-05,0.56934]
[1776831741888,57.5,77457.54,76.9,-0.0142,4e-05,0.56976]
[1776831746923,57.5,77457.73,76.9,-0.01419,4e-05,0.5695]
[1776831752965,57.5,77457.7,76.9,-0.01401,4e-05,0.56201]
[1776831757999,57.5,77457.56,76.9,-0.01402,4e-05,0.5622]
[1776831763036,57.5,77459.07,76.9,-0.01396,4e-05,0.56016]
[1776831767281,57.5,77460.0,76.9,-0.01392,4e-05,0.5589]
[1776831768071,57.5,77471.18,76.9,-0.01349,4e-05,0.54395]
[1776831768568,57.5,77471.18,76.9,-0.01349,4e-05,0.54395]
[1776831770085,57.5,77477.32,76.9,-0.01325,4e-05,0.53588]
[1776831775120,57.5,77481.35,76.9,-0.0131,4e-05,0.53064]
[1776831781162,57.5,77483.06,76.9,-0.01304,4e-05,0.52843]
[1776831786198,57.5,77486.02,76.9,-0.01293,4e-05,0.52461]
[1776831791231,57.5,77489.42,76.9,-0.01281,4e-05,0.52026]
[1776831792240,57.5,77496.98,76.9,-0.01253,4e-05,0.51069]
[1776831797275,57.5,77497.9,76.9,-0.0125,4e-05,0.50953]
[1776831802309,57.5,77498.16,76.9,-0.01249,4e-05,0.5092]
[1776831807344,57.5,77498.25,76.9,-0.01249,4e-05,0.50909]
[1776831811372,57.5,77498.66,76.9,-0.01231,4e-05,0.50156]
[1776831816408,57.5,77499.04,76.9,-0.01229,4e-05,0.50109]
[1776831819525,57.5,77499.04,76.9,-0.01229,4e-05,0.50109]
[1776831820624,57.5,77499.04,76.9,-0.01229,4e-05,0.50109]
[1776831826478,57.5,77497.28,76.9,-0.01236,4e-05,0.50328]
[1776831828491,57.5,77484.33,76.9,-0.01282,4e-05,0.51961]
[1776831829499,57.5,77478.9,76.9,-0.01302,4e-05,0.52658]
[1776831831513,57.5,77473.58,76.9,-0.01322,4e-05,0.53348]
[1776831836548,57.5,77469.61,76.9,-0.01337,4e-05,0.53868]
[1776831840577,57.5,77465.96,76.9,-0.01351,4e-05,0.5435]
[1776831841583,57.5,77461.2,76.9,-0.01369,4e-05,0.54983]
[1776831846618,57.5,77460.98,76.9,-0.0137,4e-05,0.55012]
[1776831851652,57.5,77460.63,76.9,-0.01372,4e-05,0.55059]
[1776831855681,57.5,77456.92,76.9,-0.01386,4e-05,0.55557]
[1776831860715,57.5,77455.27,76.9,-0.01393,4e-05,0.5578]
[1776831865751,57.5,77450.77,76.9,-0.0141,4e-05,0.56391]
[1776831870786,57.5,77450.7,76.9,-0.01411,4e-05,0.564]
[1776831871793,57.5,77450.42,76.9,-0.01394,4e-05,0.55684]
[1776831876828,57.5,77450.45,76.9,-0.01394,4e-05,0.5568]
[1776831881863,57.5,77450.64,76.9,-0.01393,4e-05,0.55654]
[1776831885891,57.5,77456.9,76.9,-0.01368,4e-05,0.54813]
[1776831887907,57.5,77462.66,76.9,-0.01346,4e-05,0.54048]
[1776831891938,57.5,77458.31,76.9,-0.01363,4e-05,0.54625]
[1776831892945,57.5,77453.18,76.9,-0.01383,4e-05,0.55312]
[1776831896973,57.5,77444.88,76.9,-0.01416,4e-05,0.56437]
[1776831897980,57.5,77440.1,76.9,-0.01435,4e-05,0.57094]
[1776831899994,57.5,77436.06,76.9,-0.01451,4e-05,0.57653]
[1776831902007,57.5,77429.39,76.9,-0.01479,4e-05,0.58586]
[1776831903015,57.5,77425.5,76.9,-0.01495,4e-05,0.59136]
[1776831908069,57.5,77428.35,76.9,-0.01483,4e-05,0.58733]
[1776831909064,57.5,77433.43,76.9,-0.01462,4e-05,0.5802]
[1776831912082,57.5,77428.83,76.9,-0.01481,4e-05,0.58665]
[1776831914096,57.5,77422.43,76.9,-0.01508,4e-05,0.59573]
[1776831915103,57.5,77417.52,76.9,-0.01529,4e-05,0.60277]
[1776831920138,57.5,77418.47,76.9,-0.01525,4e-05,0.6014]
[1776831925175,57.5,77419.41,76.9,-0.01521,4e-05,0.60005]
[1776831927188,57.5,77425.9,76.9,-0.01493,4e-05,0.59079]
[1776831930210,57.5,77432.02,76.9,-0.01468,4e-05,0.58217]
[1776831931217,57.5,77432.06,76.9,-0.01449,4e-05,0.57439]
[1776831936252,57.5,77432.48,76.9,-0.01447,4e-05,0.5738]
[1776831939272,57.5,77437.07,76.9,-0.01429,4e-05,0.56746]
[1776831942294,57.5,77447.12,76.9,-0.01389,4e-05,0.55377]
[1776831943301,57.5,77454.72,76.9,-0.01359,4e-05,0.5436]
[1776831948336,57.5,77454.29,76.9,-0.01361,4e-05,0.54417]
[1776831953370,57.5,77457.11,76.9,-0.0135,4e-05,0.54043]
[1776831954378,57.5,77463.02,76.9,-0.01327,4e-05,0.53265]
[1776831954810,57.5,77463.02,76.9,-0.01327,4e-05,0.53265]
[1776831960420,57.5,77455.14,76.9,-0.01357,4e-05,0.54304]
[1776831963442,57.5,77449.89,76.9,-0.01378,4e-05,0.55005]
[1776831968477,57.5,77450.28,76.9,-0.01376,4e-05,0.54952]
[1776831970496,57.5,77456.77,76.9,-0.01351,4e-05,0.54088]
[1776831971832,57.5,77456.77,76.9,-0.01351,4e-05,0.54088]
[1776831971933,57.5,77460.99,76.9,-0.01335,4e-05,0.53531]
[1776831976533,57.5,77455.85,76.9,-0.01355,4e-05,0.5421]
[1776831982575,57.5,77455.13,76.9,-0.01357,4e-05,0.54305]
[1776831987610,57.5,77458.76,76.9,-0.01343,4e-05,0.53825]
[1776831991638,57.5,77462.24,76.9,-0.01313,4e-05,0.52635]
[1776831994659,57.5,77465.97,76.9,-0.01299,4e-05,0.52152]
[1776831999694,57.5,77467.3,76.9,-0.01294,4e-05,0.51981]
[1776832004729,57.5,77468.27,76.9,-0.0129,4e-05,0.51857]
[1776832005736,57.5,77472.95,76.9,-0.01273,4e-05,0.51259]
[1776832010778,57.5,77475.28,76.9,-0.01264,4e-05,0.50964]
[1776832016821,57.5,77475.31,76.9,-0.01264,4e-05,0.5096]
[1776832021855,57.5,77474.25,76.9,-0.01268,4e-05,0.51094]
[1776832026893,57.5,77474.94,76.9,-0.01265,4e-05,0.51007]
[1776832031926,57.5,77478.85,76.9,-0.01251,4e-05,0.50514]
[1776832035954,57.5,77482.8,76.9,-0.01237,4e-05,0.5002]
[1776832036961,57.5,77487.91,76.9,-0.01219,4e-05,0.49387]
[1776832038974,57.5,77493.28,76.9,-0.012,3e-05,0.48728]
[1776832043003,57.5,77496.72,76.9,-0.01188,3e-05,0.4831]
[1776832049045,57.5,77495.48,76.9,-0.01192,3e-05,0.4846]
[1776832051059,57.5,77495.48,76.9,-0.01176,3e-05,0.47771]
[1776832054079,57.5,77498.93,76.9,-0.01164,3e-05,0.47357]
[1776832059115,57.5,77515.45,76.9,-0.01109,3e-05,0.45417]
[1776832062138,57.5,77519.66,76.9,-0.01096,3e-05,0.44933]
[1776832067173,57.5,77519.55,76.9,-0.01096,3e-05,0.44945]
[1776832072208,57.5,77520.09,76.9,-0.01094,3e-05,0.44884]
[1776832074222,57.5,77526.06,76.9,-0.01075,3e-05,0.44205]
[1776832076235,57.5,77532.66,76.9,-0.01054,3e-05,0.43465]
[1776832081271,57.5,77530.02,76.9,-0.01063,3e-05,0.4376]
[1776832086306,57.5,77530.81,76.9,-0.0106,3e-05,0.43671]
[1776832091351,57.5,77531.81,76.9,-0.01057,3e-05,0.4356]
[1776832098400,57.5,77530.38,76.9,-0.01062,3e-05,0.43719]
[1776832103436,57.5,77531.08,76.9,-0.01059,3e-05,0.43641]
[1776832108471,57.5,77528.62,76.9,-0.01067,3e-05,0.43917]
[1776832110486,57.5,77524.49,76.9,-0.0108,3e-05,0.44383]
[1776832111492,57.5,77522.34,76.9,-0.01072,3e-05,0.43972]
[1776832113506,57.5,77518.19,76.9,-0.01085,3e-05,0.44442]
[1776832118541,57.5,77519.05,76.9,-0.01082,3e-05,0.44344]
[1776832120555,57.5,77522.71,76.9,-0.0107,3e-05,0.4393]
[1776832125589,57.5,77522.15,76.9,-0.01072,3e-05,0.43994]
[1776832130625,57.5,77520.83,76.9,-0.01076,3e-05,0.44143]
[1776832135660,57.5,77521.04,76.9,-0.01076,3e-05,0.44119]
[1776832140695,57.5,77520.73,76.9,-0.01077,3e-05,0.44154]
[1776832145730,57.5,77519.15,76.9,-0.01082,3e-05,0.44333]
[1776832150765,57.5,77521.79,76.9,-0.01073,3e-05,0.44034]
[1776832155800,57.5,77518.97,76.9,-0.01082,3e-05,0.44353]
[1776832156807,57.5,77513.17,76.9,-0.01101,3e-05,0.45015]
[1776832157813,57.5,77509.68,76.9,-0.01112,3e-05,0.45418]
[1776832162849,57.5,77506.84,76.9,-0.01122,3e-05,0.45747]
[1776832167883,57.5,77505.82,76.9,-0.01125,3e-05,0.45866]
[1776832171578,57.5,77509.34,76.9,-0.01098,3e-05,0.44791]
[1776832171920,57.5,77525.36,76.9,-0.01047,3e-05,0.42986]
[1776832173444,57.5,77529.49,76.9,-0.01034,3e-05,0.4253]
[1776832178969,57.5,77530.55,76.9,-0.01031,3e-05,0.42419]
[1776832184005,57.5,77528.02,76.9,-0.01039,3e-05,0.42702]
[1776832189040,57.5,77528.67,76.9,-0.01037,3e-05,0.42632]
[1776832194075,57.5,77526.15,76.9,-0.01045,3e-05,0.42911]
[1776832199109,57.5,77525.69,76.9,-0.01046,3e-05,0.42962]
[1776832202131,57.5,77538.27,76.9,-0.01008,3e-05,0.41587]
[1776832204145,57.5,77541.81,76.9,-0.00997,3e-05,0.41212]
[1776832209179,57.51,77537.78,76.9,-0.0101,3e-05,0.41663]
[1776832213211,57.51,77528.03,76.9,-0.0104,3e-05,0.42736]
[1776832214218,57.51,77518.4,76.9,-0.0107,3e-05,0.4381]
[1776832215225,57.51,77512.09,76.9,-0.0109,3e-05,0.44524]
[1776832220260,57.51,77513.39,76.9,-0.01086,3e-05,0.44376]
[1776832221267,57.51,77518.1,76.9,-0.01071,3e-05,0.43843]
[1776832226303,57.51,77519.81,76.9,-0.01066,3e-05,0.43651]
[1776832230331,57.51,77515.8,76.9,-0.01078,3e-05,0.44103]
[1776832230692,57.51,77515.8,75.9,-0.01078,3e-05,0.44103]
[1776832231338,57.51,77518.81,75.9,-0.01053,3e-05,0.43112]
[1776832233352,57.51,77522.61,75.9,-0.01042,3e-05,0.42691]
[1776832234358,57.51,77526.27,75.9,-0.0103,3e-05,0.42288]
[1776832239394,57.51,77525.48,75.9,-0.01033,3e-05,0.42382]
[1776832244429,57.51,77526.6,75.9,-0.0103,3e-05,0.42262]
[1776832246443,57.51,77530.64,75.9,-0.01017,3e-05,0.41824]
[1776832249464,57.51,77524.25,75.9,-0.01037,3e-05,0.42529]
[1776832256513,57.51,77521.9,75.9,-0.01044,3e-05,0.42789]
[1776832261548,57.51,77522.76,75.9,-0.01042,3e-05,0.42694]
[1776832262554,57.51,77531.42,75.9,-0.01015,3e-05,0.41746]
[1776832263562,57.52,77539.25,75.9,-0.00992,3e-05,0.40906]
[1776832268597,57.52,77538.84,75.9,-0.00993,3e-05,0.40971]
[1776832273633,57.53,77539.74,75.9,-0.00991,3e-05,0.40893]
[1776832278669,57.53,77541.42,75.9,-0.00987,3e-05,0.40734]
[1776832282698,57.53,77548.68,75.9,-0.00966,3e-05,0.39985]
[1776832283704,57.54,77552.68,75.9,-0.00954,3e-05,0.39574]
[1776832288744,57.55,77555.32,75.9,-0.00948,3e-05,0.39335]
[1776832292767,57.55,77554.45,75.9,-0.00937,3e-05,0.38843]
[1776832297802,57.56,77553.62,75.9,-0.0094,3e-05,0.38964]
[1776832300823,57.57,77541.58,75.9,-0.00976,3e-05,0.40238]
[1776832302837,57.57,77536.59,75.9,-0.00991,3e-05,0.40778]
[1776832303844,57.57,77541.13,75.9,-0.00977,3e-05,0.40301]
[1776832308879,57.57,77539.23,75.9,-0.00983,3e-05,0.40506]
[1776832311900,57.57,77543.97,75.9,-0.00969,3e-05,0.40007]
[1776832316936,57.57,77545.58,75.9,-0.00965,3e-05,0.39842]
[1776832321970,57.58,77542.54,75.9,-0.00974,3e-05,0.40165]
[1776832323983,57.58,77546.56,75.9,-0.00962,3e-05,0.39745]
[1776832329020,57.58,77546.24,75.9,-0.00963,3e-05,0.39784]
[1776832334055,57.58,77545.19,75.9,-0.00966,3e-05,0.39896]
[1776832335804,57.58,77545.29,75.9,-0.00966,3e-05,0.39887]
[1776832341104,57.58,77544.51,75.9,-0.00968,3e-05,0.39972]
[1776832343118,57.58,77540.73,75.9,-0.00979,3e-05,0.40369]
[1776832344125,57.58,77544.23,75.9,-0.00969,3e-05,0.40001]
[1776832348153,57.58,77539.54,75.9,-0.00983,3e-05,0.40496]
[1776832349160,57.58,77535.73,75.9,-0.00994,3e-05,0.40901]
[1776832351174,57.58,77536.46,75.9,-0.00977,3e-05,0.40197]
[1776832352824,57.58,77536.45,75.9,-0.00977,3e-05,0.40198]
[1776832358223,57.58,77533.2,75.9,-0.00987,3e-05,0.40542]
[1776832361244,57.58,77528.82,75.9,-0.01,3e-05,0.41009]
[1776832366279,57.58,77531.57,75.9,-0.00992,3e-05,0.40715]
[1776832371314,57.58,77530.11,75.9,-0.00996,3e-05,0.40871]
[1776832376349,57.58,77530.5,75.9,-0.00995,3e-05,0.40829]
[1776832378363,57.58,77523.4,75.9,-0.01016,3e-05,0.41593]
[1776832383398,57.58,77520.68,75.9,-0.01025,3e-05,0.41889]
[1776832388432,57.58,77520.4,75.9,-0.01026,3e-05,0.4192]
[1776832393469,57.58,77520.38,75.9,-0.01026,3e-05,0.41922]
[1776832396489,57.58,77529.99,75.9,-0.00997,3e-05,0.40884]
[1776832397496,57.58,77533.82,75.9,-0.00985,3e-05,0.40476]
[1776832402531,57.58,77534.43,75.9,-0.00983,3e-05,0.40412]
[1776832407566,57.58,77533.92,75.9,-0.00985,3e-05,0.40466]
[1776832409580,57.58,77529.83,75.9,-0.00997,3e-05,0.40901]
[1776832414614,57.58,77525.19,75.9,-0.00996,3e-05,0.40765]
[1776832416629,57.58,77520.9,75.9,-0.01009,3e-05,0.41226]
[1776832421664,57.58,77523.29,75.9,-0.01002,3e-05,0.40969]
[1776832426699,57.58,77522.65,75.9,-0.01004,3e-05,0.41037]
[1776832428713,57.58,77510.03,75.9,-0.01043,3e-05,0.42412]
[1776832429720,57.58,77504.4,75.9,-0.0106,3e-05,0.43037]
[1776832432740,57.58,77512.22,75.9,-0.01036,3e-05,0.4217]
[1776832437776,57.58,77514.25,75.9,-0.01029,3e-05,0.41948]
[1776832438783,57.58,77521.33,75.9,-0.01008,3e-05,0.41179]
[1776832443819,57.58,77518.51,75.9,-0.01016,3e-05,0.41484]
[1776832445833,57.58,77523.5,75.9,-0.01001,3e-05,0.40946]
[1776832450868,57.58,77520.77,75.9,-0.01009,3e-05,0.4124]
[1776832453891,57.58,77514.14,75.9,-0.0103,3e-05,0.4196]
[1776832454898,57.58,77518.59,75.9,-0.01016,3e-05,0.41475]
[1776832456913,57.58,77522.9,75.9,-0.01003,3e-05,0.4101]
[1776832461948,57.58,77523.35,75.9,-0.01002,3e-05,0.40962]
[1776832463962,57.58,77518.93,75.9,-0.01015,3e-05,0.41439]
[1776832469871,57.58,77518.22,75.9,-0.01017,3e-05,0.41516]
[1776832471011,57.58,77522.56,75.9,-0.00989,3e-05,0.40414]
[1776832476047,57.58,77521.86,75.9,-0.00991,3e-05,0.40488]
[1776832480075,57.58,77517.73,75.9,-0.01004,3e-05,0.4093]
[1776832484104,57.58,77512.77,75.9,-0.01019,3e-05,0.41465]
[1776832489139,57.58,77511.88,75.9,-0.01021,3e-05,0.41562]
[1776832490146,57.58,77516.21,75.9,-0.01008,3e-05,0.41093]
[1776832495181,57.58,77514.34,75.9,-0.01014,3e-05,0.41295]
[1776832500216,57.58,77515.96,75.9,-0.01009,3e-05,0.4112]
[1776832505251,57.58,77515.2,75.9,-0.01011,3e-05,0.41202]
[1776832507265,57.58,77510.35,75.9,-0.01026,3e-05,0.41729]
[1776832508272,57.58,77505.62,75.9,-0.01041,3e-05,0.42248]
[1776832513306,57.58,77507.54,75.9,-0.01035,3e-05,0.42036]
[1776832518341,57.58,77506.52,75.9,-0.01038,3e-05,0.42149]
[1776832522370,57.58,77498.08,75.9,-0.01065,3e-05,0.43086]
[1776832527405,57.58,77498.2,75.9,-0.01064,3e-05,0.43072]
[1776832531432,57.58,77501.72,75.9,-0.01038,3e-05,0.42026]
[1776832532439,57.58,77508.95,75.9,-0.01015,3e-05,0.41237]
[1776832534453,57.58,77512.87,75.9,-0.01003,3e-05,0.40814]
[1776832536468,57.58,77521.01,75.9,-0.00979,3e-05,0.39948]
[1776832541503,57.58,77520.35,75.9,-0.00981,3e-05,0.40017]
[1776832546537,57.58,77516.51,75.9,-0.00992,3e-05,0.40425]
[1776832547545,57.58,77511.51,75.9,-0.01007,3e-05,0.40961]
[1776832549559,57.58,77507.9,75.9,-0.01018,3e-05,0.41351]
[1776832554594,57.58,77508.51,75.9,-0.01017,3e-05,0.41285]
[1776832559629,57.58,77512.01,75.9,-0.01006,3e-05,0.40907]
[1776832564664,57.58,77511.4,75.9,-0.01008,3e-05,0.40972]
[1776832568692,57.58,77516.5,75.9,-0.00992,3e-05,0.40426]
[1776832569699,57.58,77522.33,75.9,-0.00975,3e-05,0.39809]
[1776832572722,57.58,77527.12,75.9,-0.00961,3e-05,0.39307]
[1776832577754,57.58,77526.89,75.9,-0.00961,3e-05,0.39331]
[1776832578762,57.58,77531.54,75.9,-0.00948,3e-05,0.38849]
[1776832581783,57.58,77535.72,75.9,-0.00936,3e-05,0.3842]
[1776832584803,57.58,77540.79,75.9,-0.00921,3e-05,0.37905]
[1776832589839,57.58,77539.94,75.9,-0.00924,3e-05,0.37991]
[1776832591853,57.58,77543.31,75.9,-0.009,3e-05,0.37049]
[1776832593040,57.58,77543.31,75.9,-0.009,3e-05,0.37049]
[1776832593868,57.58,77539.6,75.9,-0.00911,3e-05,0.37419]
[1776832598902,57.58,77540.21,75.9,-0.00909,3e-05,0.37358]
[1776832603937,57.58,77539.17,75.9,-0.00912,3e-05,0.37462]
[1776832607965,57.58,77534.16,75.9,-0.00926,3e-05,0.37968]
[1776832614007,57.58,77532.4,75.9,-0.00931,3e-05,0.38147]
[1776832616022,57.58,77536.73,75.9,-0.00919,3e-05,0.37708]
[1776832617029,57.58,77532.92,75.9,-0.00929,3e-05,0.38094]
[1776832621057,57.58,77538.52,75.9,-0.00914,3e-05,0.37528]
[1776832622064,57.58,77544.36,75.9,-0.00897,3e-05,0.36945]
[1776832627098,57.58,77545.8,75.9,-0.00893,3e-05,0.36802]
[1776832632134,57.58,77545.59,75.9,-0.00894,3e-05,0.36823]
[1776832633140,57.58,77542.18,75.9,-0.00903,3e-05,0.37161]
[1776832638176,57.58,77540.03,75.9,-0.00909,3e-05,0.37376]
[1776832643210,57.58,77539.78,75.9,-0.0091,3e-05,0.37401]
[1776832645227,57.58,77543.85,75.9,-0.00899,3e-05,0.36995]
[1776832651962,57.58,77545.3,75.9,-0.00895,3e-05,0.36852]
[1776832651999,57.58,77545.3,75.9,-0.00895,3e-05,0.36852]
[1776832652065,57.58,77545.13,75.9,-0.00881,3e-05,0.36273]
[1776832653066,57.58,77545.13,75.9,-0.00881,3e-05,0.36273]
[1776832659608,57.58,77545.3,75.9,-0.00881,3e-05,0.36256]
[1776832659654,57.58,77545.3,75.9,-0.00881,3e-05,0.36256]
[1776832660678,57.58,77545.32,75.9,-0.00881,3e-05,0.36255]
[1776832663351,57.58,77548.98,75.9,-0.00871,3e-05,0.35898]
[1776832668387,57.58,77548.96,75.9,-0.00871,3e-05,0.35907]
[1776832675435,57.59,77552.05,75.9,-0.00863,3e-05,0.35624]
[1776832680472,57.59,77552.69,75.9,-0.00862,3e-05,0.35569]
[1776832685510,57.59,77550.19,75.9,-0.00868,3e-05,0.35811]
[1776832690545,57.59,77552.6,75.9,-0.00862,3e-05,0.35578]
[1776832695580,57.59,77552.78,75.9,-0.00861,3e-05,0.3556]
[1776832700615,57.59,77552.26,75.9,-0.00863,3e-05,0.35611]
[1776832701622,57.59,77559.51,75.9,-0.00844,3e-05,0.34917]
[1776832702628,57.59,77566.51,75.9,-0.00825,3e-05,0.34259]
[1776832707663,57.59,77567.75,75.9,-0.00822,3e-05,0.34143]
[1776832711692,57.59,77565.98,75.9,-0.00813,3e-05,0.3374]
[1776832716727,57.59,77565.44,75.9,-0.00815,3e-05,0.3379]
[1776832719748,57.59,77555.69,75.9,-0.0084,3e-05,0.34702]
[1776832724782,57.59,77552.7,75.9,-0.00848,3e-05,0.34989]
[1776832729818,57.59,77553.48,75.9,-0.00846,3e-05,0.34933]
[1776832732465,57.6,77552.81,75.9,-0.00848,3e-05,0.35004]
[1776832736867,57.6,77556.99,75.9,-0.00838,3e-05,0.34625]
[1776832737447,57.6,77556.99,75.9,-0.00838,3e-05,0.34625]
[1776832737874,57.6,77565.1,75.9,-0.00817,3e-05,0.33871]
[1776832738881,57.6,77568.66,75.9,-0.00808,3e-05,0.33543]
[1776832740895,57.6,77581.81,75.9,-0.00775,2e-05,0.32352]
[1776832741902,57.6,77587.61,75.9,-0.00761,2e-05,0.31838]
[1776832745931,57.6,77597.81,75.9,-0.00737,2e-05,0.30951]
[1776832750966,57.61,77598.47,75.9,-0.00736,2e-05,0.30918]
[1776832756000,57.61,77604.78,75.9,-0.00722,2e-05,0.30386]
[1776832761036,57.62,77604.81,75.9,-0.00723,2e-05,0.30411]
[1776832762343,57.62,77605.82,75.9,-0.0072,2e-05,0.30327]
[1776832762639,57.62,77605.82,75.9,-0.0072,2e-05,0.30327]
[1776832763081,57.62,77625.18,75.9,-0.00677,2e-05,0.28731]
[1776832764089,57.62,77629.83,75.9,-0.00667,2e-05,0.28363]
[1776832765096,57.63,77636.74,75.9,-0.00653,2e-05,0.27822]
[1776832766102,57.65,77643.42,75.9,-0.00641,2e-05,0.27375]
[1776832767110,57.68,77652.68,75.9,-0.00624,2e-05,0.26747]
[1776832769124,57.75,77647.63,75.9,-0.0064,2e-05,0.27324]
[1776832771138,57.8,77646.84,75.9,-0.00635,2e-05,0.27064]
[1776832772145,57.83,77650.87,75.9,-0.00629,2e-05,0.26844]
[1776832776173,57.96,77656.99,75.9,-0.00626,2e-05,0.26738]
[1776832777045,57.96,77656.99,75.9,-0.00626,2e-05,0.26738]
[1776832777180,57.99,77660.02,75.9,-0.00622,2e-05,0.26603]
[1776832780907,58.09,77662.01,75.9,-0.00626,2e-05,0.26748]
[1776832781208,58.13,77659.39,75.9,-0.00634,2e-05,0.27042]
[1776832783221,58.13,77654.62,75.9,-0.00644,2e-05,0.27429]
[1776832783515,58.13,77654.62,75.9,-0.00644,2e-05,0.27429]
[1776832784228,58.14,77651.44,75.9,-0.00651,2e-05,0.27684]
[1776832789264,58.15,77647.64,75.9,-0.0066,2e-05,0.28017]
[1776832791279,58.15,77653.98,75.9,-0.00647,2e-05,0.27538]
[1776832792304,58.16,77661.98,75.9,-0.00631,2e-05,0.26933]
[1776832795292,58.22,77663.34,75.9,-0.00633,2e-05,0.27015]
[1776832795306,58.25,77661.48,75.9,-0.00639,2e-05,0.27248]
[1776832798696,58.26,77664.61,75.9,-0.00634,2e-05,0.27034]
[1776832803135,58.28,77666.02,75.9,-0.00632,2e-05,0.26973]
[1776832803180,58.28,77675.74,75.9,-0.00613,2e-05,0.26262]
[1776832803362,58.28,77679.41,75.9,-0.00606,2e-05,0.25991]
[1776832806919,58.33,77690.06,75.9,-0.00589,2e-05,0.25354]
[1776832807315,58.33,77690.06,75.9,-0.00589,2e-05,0.25354]
[1776832807563,58.33,77711.55,75.9,-0.0055,2e-05,0.23848]
[1776832808397,58.34,77716.4,75.9,-0.00541,2e-05,0.23531]
[1776832809414,58.38,77712.67,75.9,-0.00551,2e-05,0.23896]
[1776832810412,58.43,77700.67,75.9,-0.00576,2e-05,0.24845]
[1776832811420,58.43,77697.05,75.9,-0.00583,2e-05,0.25114]
[1776832812463,58.43,77697.05,75.9,-0.00583,2e-05,0.25114]
[1776832812561,58.43,77689.99,75.9,-0.00596,2e-05,0.25633]
[1776832813799,58.43,77689.99,75.9,-0.00596,2e-05,0.25633]
[1776832813887,58.44,77691.82,75.9,-0.00594,2e-05,0.25525]
[1776832815203,58.44,77691.82,75.9,-0.00594,2e-05,0.25525]
[1776832815216,58.45,77700.13,75.9,-0.00578,2e-05,0.24943]
[1776832815449,58.45,77704.87,75.9,-0.0057,2e-05,0.24609]
[1776832817731,58.45,77705.12,75.9,-0.00569,2e-05,0.24604]
[1776832817831,58.46,77704.98,75.9,-0.0057,2e-05,0.24637]
[1776832818687,58.46,77704.98,75.9,-0.0057,2e-05,0.24637]
[1776832823506,58.48,77700.51,75.9,-0.0058,2e-05,0.25012]
[1776832824717,58.48,77700.51,75.9,-0.0058,2e-05,0.25012]
[1776832827095,58.49,77697.77,75.9,-0.00586,2e-05,0.25231]
[1776832827198,58.5,77697.95,75.9,-0.00586,2e-05,0.25242]
[1776832827534,58.5,77689.57,75.9,-0.00602,2e-05,0.25847]
[1776832830555,58.51,77684.73,75.9,-0.00612,2e-05,0.26237]
[1776832831562,58.52,77684.62,75.9,-0.00602,2e-05,0.25793]
[1776832836607,58.54,77684.74,75.9,-0.00604,2e-05,0.25842]
[1776832840636,58.56,77692.15,75.9,-0.00591,2e-05,0.2535]
[1776832841643,58.56,77697.89,75.9,-0.0058,2e-05,0.24953]
[1776832845619,58.58,77698.39,75.9,-0.0058,2e-05,0.24954]
[1776832845671,58.58,77700.04,75.9,-0.00578,2e-05,0.2485]
[1776832846754,58.58,77700.04,75.9,-0.00578,2e-05,0.2485]
[1776832847071,58.58,77700.04,75.9,-0.00578,2e-05,0.2485]
[1776832847148,58.58,77709.14,75.9,-0.00561,2e-05,0.24227]
[1776832848692,58.59,77713.35,75.9,-0.00554,2e-05,0.23961]
[1776832849699,58.6,77708.76,75.9,-0.00563,2e-05,0.24289]
[1776832854734,58.62,77707.29,75.9,-0.00567,2e-05,0.24451]
[1776832859769,58.64,77704.94,75.9,-0.00573,2e-05,0.24676]
[1776832864804,58.67,77704.91,75.9,-0.00575,2e-05,0.24739]
[1776832865811,58.67,77699.75,75.9,-0.00584,2e-05,0.25116]
[1776832866818,58.68,77695.96,75.9,-0.00592,2e-05,0.25399]
[1776832871853,58.7,77696.6,75.9,-0.00592,2e-05,0.25414]
[1776832874873,58.71,77688.14,75.9,-0.0061,2e-05,0.26063]
[1776832876888,58.72,77677.43,75.9,-0.00631,2e-05,0.26879]
[1776832878902,58.72,77673.68,75.9,-0.00639,2e-05,0.27181]
[1776832880916,58.73,77665.98,75.9,-0.00655,2e-05,0.27788]
[1776832884946,58.74,77662.01,75.9,-0.00665,2e-05,0.28125]
[1776832888972,58.75,77657.26,75.9,-0.00675,2e-05,0.28526]
[1776832889980,58.75,77648.43,75.9,-0.00694,2e-05,0.29237]
[1776832895015,58.76,77637.61,75.9,-0.00707,2e-05,0.29617]
[1776832896996,58.76,77637.54,75.9,-0.00707,2e-05,0.29627]
[1776832897029,58.76,77639.62,75.9,-0.00703,2e-05,0.29461]
[1776832897925,58.76,77639.62,75.9,-0.00703,2e-05,0.29461]
[1776832898036,58.76,77649.94,75.9,-0.0068,2e-05,0.28635]
[1776832902088,58.77,77648.3,75.9,-0.00684,2e-05,0.28782]
[1776832902108,58.77,77648.15,75.9,-0.00685,2e-05,0.28799]
[1776832902948,58.77,77648.15,75.9,-0.00685,2e-05,0.28799]
[1776832903071,58.77,77649.16,75.9,-0.00683,2e-05,0.28724]
[1776832903784,58.77,77649.16,75.9,-0.00683,2e-05,0.28724]
[1776832904077,58.77,77649.52,75.9,-0.00682,2e-05,0.28701]
[1776832907992,58.78,77649.5,75.9,-0.00682,2e-05,0.28714]
[1776832908106,58.78,77649.52,75.9,-0.00683,2e-05,0.28723]
[1776832908726,58.78,77649.52,75.9,-0.00683,2e-05,0.28723]
[1776832909113,58.78,77648.87,75.9,-0.00684,2e-05,0.2878]
[1776832913781,58.79,77651.06,75.9,-0.0068,2e-05,0.28627]
[1776832914149,58.79,77650.23,75.9,-0.00682,2e-05,0.28699]
[1776832914531,58.79,77650.23,75.9,-0.00682,2e-05,0.28699]
[1776832915156,58.79,77650.2,75.9,-0.00682,2e-05,0.28707]
[1776832920191,58.8,77645.96,75.9,-0.00692,2e-05,0.29073]
[1776832921302,58.8,77645.96,75.9,-0.00692,2e-05,0.29073]
[1776832921404,58.81,77646.44,75.9,-0.00691,2e-05,0.2904]
[1776832921995,58.81,77646.44,75.9,-0.00691,2e-05,0.2904]
[1776832922205,58.81,77645.97,75.9,-0.00692,2e-05,0.29082]
[1776832924016,58.81,77645.94,75.9,-0.00693,2e-05,0.2909]
[1776832924219,58.81,77643.61,75.9,-0.00698,2e-05,0.29282]
[1776832925226,58.81,77637.32,75.9,-0.00712,2e-05,0.29799]
[1776832925570,58.81,77637.32,75.9,-0.00712,2e-05,0.29799]
[1776832926233,58.81,77635.49,75.9,-0.00716,2e-05,0.29953]
[1776832930261,58.82,77639.03,75.9,-0.00708,2e-05,0.29675]
[1776832932277,58.82,77632.04,75.9,-0.00725,2e-05,0.30268]
[1776832935298,58.82,77625.11,75.9,-0.00741,2e-05,0.30855]
[1776832938319,58.83,77621.22,75.9,-0.0075,2e-05,0.31187]
[1776832941340,58.83,77617.26,75.9,-0.00759,2e-05,0.31527]
[1776832946375,58.83,77616.97,75.9,-0.0076,2e-05,0.31551]
[1776832951410,58.83,77618.41,75.9,-0.00744,2e-05,0.30884]
[1776832952417,58.83,77622.09,75.9,-0.00735,2e-05,0.30575]
[1776832953423,58.83,77627.68,75.9,-0.00722,2e-05,0.3011]
[1776832958459,58.83,77626.07,75.9,-0.00726,2e-05,0.30255]
[1776832963494,58.83,77635.89,75.9,-0.00705,2e-05,0.29458]
[1776832964501,58.83,77639.56,75.9,-0.00697,2e-05,0.29164]
[1776832966515,58.84,77644.93,75.9,-0.00685,2e-05,0.28742]
[1776832971550,58.85,77645.5,75.9,-0.00685,2e-05,0.28723]
[1776832975035,58.85,77643.11,75.9,-0.0069,2e-05,0.28924]
[1776832975134,58.85,77642.69,75.9,-0.00691,2e-05,0.28967]
[1776832976585,58.85,77646.34,75.9,-0.00683,2e-05,0.2868]
[1776832981620,58.86,77645.39,75.9,-0.00686,2e-05,0.28781]
[1776832984641,58.87,77636.11,75.9,-0.00707,2e-05,0.29544]
[1776832989676,58.87,77633.48,75.9,-0.00713,2e-05,0.29777]
[1776832991785,58.87,77634.41,75.9,-0.00711,2e-05,0.29703]
[1776832991884,58.88,77633.93,75.9,-0.00712,2e-05,0.29749]
[1776832997732,58.9,77639.07,75.9,-0.00703,2e-05,0.2941]
[1776832999220,58.9,77639.07,75.9,-0.00703,2e-05,0.2941]
[1776832999269,58.91,77642.33,75.9,-0.00696,2e-05,0.2916]
[1776833002767,58.91,77638.19,75.9,-0.00706,2e-05,0.29512]
[1776833004780,58.92,77631.32,75.9,-0.00722,2e-05,0.30082]
[1776833005789,58.92,77624.05,75.9,-0.00738,2e-05,0.30691]
[1776833008810,58.92,77619.91,75.9,-0.00748,2e-05,0.31043]
[1776833010647,58.92,77620.21,75.9,-0.00747,2e-05,0.31018]
[1776833010824,58.92,77620.73,75.9,-0.00746,2e-05,0.30974]
[1776833011831,58.92,77619.8,75.9,-0.00736,2e-05,0.30513]
[1776833016865,58.92,77619.09,75.9,-0.00737,2e-05,0.30578]
[1776833025929,58.92,77619.1,75.9,-0.00738,2e-05,0.30586]
[1776833029958,58.92,77623.96,75.9,-0.00726,2e-05,0.30184]
[1776833034993,58.93,77622.97,75.9,-0.00729,2e-05,0.30275]
[1776833039021,58.93,77605.45,75.9,-0.0077,2e-05,0.31771]
[1776833039885,58.93,77605.45,75.9,-0.0077,2e-05,0.31771]
[1776833040028,58.93,77598.28,75.9,-0.00788,2e-05,0.32398]
[1776833040732,58.93,77598.28,75.9,-0.00788,2e-05,0.32398]
[1776833041500,58.93,77598.28,75.9,-0.00788,2e-05,0.32398]
[1776833041034,58.93,77597.92,75.9,-0.00788,2e-05,0.3243]
[1776833042042,58.93,77596.37,75.9,-0.00792,2e-05,0.32567]
[1776833047077,58.93,77587.68,75.9,-0.00814,3e-05,0.33344]
[1776833051529,58.93,77584.2,75.9,-0.00823,3e-05,0.33659]
[1776833052112,58.93,77584.61,75.9,-0.00822,3e-05,0.33622]
[1776833057146,58.93,77583.46,75.9,-0.00825,3e-05,0.33727]
[1776833059160,58.93,77577.96,75.9,-0.00839,3e-05,0.34231]
[1776833060168,58.93,77574.34,75.9,-0.00848,3e-05,0.34567]
[1776833065203,58.93,77580.59,75.9,-0.00832,3e-05,0.33989]
[1776833070241,58.93,77579.61,75.9,-0.00835,3e-05,0.34084]
[1776833071247,58.93,77579.39,75.9,-0.00822,3e-05,0.33529]
[1776833076283,58.94,77576.88,75.9,-0.00829,3e-05,0.33785]
[1776833081318,58.95,77579.22,75.9,-0.00824,3e-05,0.33598]
[1776833086352,58.96,77580.48,75.9,-0.00821,3e-05,0.33513]
[1776833091388,58.97,77577.74,75.9,-0.00829,3e-05,0.33791]
[1776833096423,58.97,77577.49,75.9,-0.0083,3e-05,0.3384]
[1776833101458,58.98,77578.27,75.9,-0.00829,3e-05,0.33796]
[1776833106493,58.99,77574.68,75.9,-0.00839,3e-05,0.34152]
[1776833107500,58.99,77569.82,75.9,-0.00852,3e-05,0.34607]
[1776833108085,58.99,77569.82,75.9,-0.00852,3e-05,0.34607]
[1776833108507,58.99,77565.83,75.9,-0.00863,3e-05,0.34985]
[1776833109514,58.99,77560.51,75.9,-0.00877,3e-05,0.35491]
[1776833111528,58.99,77556.45,75.9,-0.00888,3e-05,0.35883]
[1776833113542,59.0,77549.72,75.9,-0.00906,3e-05,0.36536]
[1776833118577,59.0,77545.28,75.9,-0.00919,3e-05,0.36971]
[1776833123612,59.0,77546.06,75.9,-0.00917,3e-05,0.36895]
[1776833128646,59.0,77545.19,75.9,-0.00919,3e-05,0.3698]
[1776833131667,59.0,77542.96,75.9,-0.00911,3e-05,0.36581]
[1776833136703,59.0,77543.32,75.9,-0.0091,3e-05,0.36545]
[1776833141738,59.0,77543.91,75.9,-0.00908,3e-05,0.36488]
[1776833146773,59.0,77544.55,75.9,-0.00906,3e-05,0.36425]
[1776833151096,59.0,77544.9,75.9,-0.00905,3e-05,0.36391]
[1776833151185,59.0,77554.27,75.9,-0.00879,3e-05,0.35488]
[1776833151808,59.0,77561.88,75.9,-0.00859,3e-05,0.34768]
[1776833153043,59.0,77561.88,75.9,-0.00859,3e-05,0.34768]
[1776833153649,59.0,77568.41,75.9,-0.00842,3e-05,0.34164]
[1776833158857,59.0,77570.06,75.9,-0.00838,3e-05,0.34033]
[1776833161878,59.01,77566.71,75.9,-0.00847,3e-05,0.34361]
[1776833166913,59.01,77567.94,75.9,-0.00845,3e-05,0.34265]
[1776833172954,59.02,77568.14,75.9,-0.00845,3e-05,0.34271]
[1776833176983,59.02,77564.51,75.9,-0.00855,3e-05,0.3462]
[1776833182019,59.03,77564.56,75.9,-0.00855,3e-05,0.34628]
[1776833185039,59.03,77568.28,75.9,-0.00846,3e-05,0.34293]
[1776833186046,59.03,77571.71,75.9,-0.00837,3e-05,0.3398]
[1776833187055,59.03,77576.06,75.9,-0.00825,3e-05,0.33582]
[1776833189069,59.04,77572.55,75.9,-0.00835,3e-05,0.33909]
[1776833190075,59.04,77564.67,75.9,-0.00855,3e-05,0.34639]
[1776833191083,59.04,77565.91,75.9,-0.00838,3e-05,0.33936]
[1776833194104,59.04,77562.33,75.9,-0.00847,3e-05,0.34267]
[1776833199139,59.04,77561.28,75.9,-0.0085,3e-05,0.34368]
[1776833201461,59.04,77565.27,75.9,-0.0084,3e-05,0.34002]
[1776833207198,59.04,77565.75,75.9,-0.00839,3e-05,0.33958]
[1776833212233,59.04,77566.95,75.9,-0.00836,3e-05,0.33848]
[1776833214247,59.04,77573.05,75.9,-0.0082,3e-05,0.33291]
[1776833215254,59.04,77577.6,75.9,-0.00808,3e-05,0.32881]
[1776833220291,59.05,77579.62,75.9,-0.00804,3e-05,0.32728]
[1776833221296,59.05,77575.0,75.9,-0.00816,3e-05,0.3315]
[1776833225323,59.06,77578.49,75.9,-0.00808,3e-05,0.32861]
[1776833230361,59.06,77577.67,75.9,-0.0081,3e-05,0.32942]
[1776833231368,59.06,77582.55,75.9,-0.00798,2e-05,0.32506]
[1776833232375,59.06,77588.46,75.9,-0.00783,2e-05,0.31985]
[1776833233382,59.06,77591.96,75.9,-0.00775,2e-05,0.31679]
[1776833238417,59.06,77589.74,75.9,-0.0078,2e-05,0.31873]
[1776833242445,59.06,77598.55,75.9,-0.00759,2e-05,0.31111]
[1776833246078,59.06,77598.68,75.9,-0.00758,2e-05,0.311]
[1776833246473,59.06,77598.98,75.9,-0.00758,2e-05,0.31074]
[1776833250501,59.06,77603.58,75.9,-0.00747,2e-05,0.30683]
[1776833251508,59.06,77603.04,75.9,-0.00735,2e-05,0.30182]
[1776833251999,59.06,77603.04,75.9,-0.00735,2e-05,0.30182]
[1776833252515,59.06,77601.91,75.9,-0.00738,2e-05,0.30278]
[1776833257551,59.06,77602.04,75.9,-0.00738,2e-05,0.30272]
[1776833261579,59.08,77605.75,75.9,-0.0073,2e-05,0.3001]
[1776833266614,59.1,77602.91,75.9,-0.00739,2e-05,0.30308]
[1776833267620,59.1,77598.09,75.9,-0.0075,2e-05,0.30727]
[1776833268628,59.1,77594.79,75.9,-0.00758,2e-05,0.31019]
[1776833270641,59.1,77599.1,75.9,-0.00748,2e-05,0.30652]
[1776833274670,59.1,77592.36,75.9,-0.00764,2e-05,0.31228]
[1776833279705,59.1,77591.62,75.9,-0.00766,2e-05,0.31291]
[1776833284740,59.1,77592.17,75.9,-0.00765,2e-05,0.31244]
[1776833289775,59.1,77592.57,75.9,-0.00764,2e-05,0.3121]
[1776833290169,59.1,77592.57,75.9,-0.00764,2e-05,0.3121]
[1776833291235,59.1,77593.27,75.9,-0.00762,2e-05,0.31149]
[1776833291519,59.1,77593.27,75.9,-0.00762,2e-05,0.31149]
[1776833292394,59.11,77593.24,75.9,-0.00762,2e-05,0.31162]
[1776833292796,59.11,77595.16,75.9,-0.00758,2e-05,0.30998]
[1776833296824,59.11,77590.09,75.9,-0.0077,2e-05,0.31434]
[1776833298286,59.11,77590.09,75.9,-0.0077,2e-05,0.31434]
[1776833298387,59.11,77588.83,75.9,-0.00773,2e-05,0.31543]
[1776833303873,59.12,77589.15,75.9,-0.00774,2e-05,0.31562]
[1776833308911,59.14,77589.22,75.9,-0.00775,2e-05,0.31603]
[1776833311932,59.14,77589.03,75.9,-0.00762,2e-05,0.31078]
[1776833317974,59.14,77589.42,75.9,-0.00762,2e-05,0.31044]
[1776833320995,59.14,77584.06,75.9,-0.00774,2e-05,0.31507]
[1776833326030,59.14,77584.08,75.9,-0.00774,2e-05,0.31505]
[1776833329052,59.14,77591.27,75.9,-0.00757,2e-05,0.30886]
[1776833334087,59.14,77590.92,75.9,-0.00758,2e-05,0.30916]
[1776833339121,59.14,77591.09,75.9,-0.00758,2e-05,0.30902]
[1776833342143,59.14,77598.61,75.9,-0.0074,2e-05,0.30265]
[1776833345164,59.15,77594.96,75.9,-0.00748,2e-05,0.30575]
[1776833347178,59.15,77587.63,75.9,-0.00766,2e-05,0.31212]
[1776833348185,59.15,77582.36,75.9,-0.00779,2e-05,0.31678]
[1776833352213,59.16,77572.44,75.9,-0.00804,3e-05,0.32571]
[1776833357247,59.16,77571.36,75.9,-0.00807,3e-05,0.32674]
[1776833362283,59.17,77572.51,75.9,-0.00805,3e-05,0.32605]
[1776833364296,59.17,77577.53,75.9,-0.00793,2e-05,0.32167]
[1776833369332,59.17,77579.57,75.9,-0.00788,2e-05,0.31987]
[1776833371347,59.17,77579.1,75.9,-0.00776,2e-05,0.31461]
[1776833376381,59.17,77579.06,75.9,-0.00776,2e-05,0.31464]
[1776833381415,59.17,77570.06,75.9,-0.00798,3e-05,0.32254]
[1776833382423,59.17,77565.89,75.9,-0.00808,3e-05,0.32625]
[1776833387458,59.17,77563.22,75.9,-0.00815,3e-05,0.32865]
[1776833391486,59.17,77553.68,75.9,-0.0084,3e-05,0.33733]
[1776833393500,59.17,77548.3,75.9,-0.00854,3e-05,0.34235]
[1776833394518,59.17,77544.54,75.9,-0.00864,3e-05,0.3459]
[1776833399556,59.18,77542.09,75.9,-0.00871,3e-05,0.34831]
[1776833403583,59.18,77536.62,75.9,-0.00886,3e-05,0.35358]
[1776833404591,59.18,77532.93,75.9,-0.00897,3e-05,0.35713]
[1776833405597,59.18,77540.79,75.9,-0.00875,3e-05,0.34961]
[1776833406605,59.18,77545.23,75.9,-0.00863,3e-05,0.34544]
[1776833409626,59.18,77540.02,75.9,-0.00877,3e-05,0.35042]
[1776833413653,59.18,77535.69,75.9,-0.00889,3e-05,0.35459]
[1776833418689,59.18,77533.65,75.9,-0.00895,3e-05,0.35656]
[1776833423724,59.18,77535.72,75.9,-0.00889,3e-05,0.35457]
[1776833428759,59.18,77535.06,75.9,-0.00891,3e-05,0.35522]
[1776833431780,59.18,77535.04,75.9,-0.00876,3e-05,0.34911]
[1776833434204,59.19,77535.33,75.9,-0.00876,3e-05,0.34886]
[1776833441851,59.19,77535.44,75.9,-0.00876,3e-05,0.34887]
[1776833447893,59.19,77535.02,75.9,-0.00877,3e-05,0.34934]
[1776833451921,59.19,77538.98,75.9,-0.00866,3e-05,0.34565]
[1776833456957,59.2,77538.36,75.9,-0.00868,3e-05,0.34634]
[1776833461994,59.2,77538.35,75.9,-0.00869,3e-05,0.34644]
[1776833467028,59.2,77537.31,75.9,-0.00872,3e-05,0.3475]
[1776833472064,59.2,77537.38,75.9,-0.00872,3e-05,0.34751]
[1776833477099,59.21,77539.08,75.9,-0.00867,3e-05,0.34599]
[1776833482135,59.21,77538.35,75.9,-0.0087,3e-05,0.34677]
[1776833486163,59.21,77528.86,75.9,-0.00896,3e-05,0.35588]
[1776833491198,59.21,77526.25,75.9,-0.00888,3e-05,0.35221]
[1776833496233,59.21,77529.21,75.9,-0.0088,3e-05,0.3494]
[1776833501268,59.21,77527.84,75.9,-0.00884,3e-05,0.35075]
[1776833506302,59.21,77529.79,75.9,-0.00878,3e-05,0.34893]
[1776833511337,59.22,77528.16,75.9,-0.00883,3e-05,0.35053]
[1776833516497,59.22,77528.16,75.9,-0.00883,3e-05,0.35056]
[1776833517379,59.22,77518.37,75.9,-0.00911,3e-05,0.36001]
[1776833522414,59.22,77519.0,75.9,-0.00909,3e-05,0.3594]
[1776833528457,59.22,77519.0,75.9,-0.00909,3e-05,0.3594]
[1776833532484,59.22,77527.67,75.9,-0.00885,3e-05,0.35104]
[1776833533492,59.22,77533.76,75.9,-0.00868,3e-05,0.34527]
[1776833534899,59.22,77533.76,75.9,-0.00868,3e-05,0.34527]
[1776833535250,59.22,77536.47,75.9,-0.00861,3e-05,0.34275]
[1776833535313,59.22,77536.47,75.9,-0.00861,3e-05,0.34275]
[1776833535799,59.22,77536.47,75.9,-0.00861,3e-05,0.34275]
[1776833535886,59.22,77503.26,75.9,-0.00954,3e-05,0.37501]
[1776833536513,59.22,77485.34,75.9,-0.01008,3e-05,0.39346]
[1776833537520,59.22,77481.42,75.9,-0.01021,3e-05,0.39759]
[1776833538808,59.22,77481.42,75.9,-0.01021,3e-05,0.39759]
[1776833543392,59.22,77480.92,75.9,-0.01022,3e-05,0.39812]
[1776833543562,59.22,77484.64,75.9,-0.01011,3e-05,0.3942]
[1776833548597,59.22,77493.01,75.9,-0.00985,3e-05,0.38549]
[1776833549659,59.22,77493.01,75.9,-0.00985,3e-05,0.38549]
[1776833551618,59.22,77493.75,75.9,-0.00967,3e-05,0.37819]
[1776833556657,59.22,77493.37,75.9,-0.00968,3e-05,0.37857]
[1776833561692,59.22,77489.35,75.9,-0.0098,3e-05,0.38268]
[1776833563706,59.22,77482.71,75.9,-0.01,3e-05,0.38955]
[1776833565042,59.22,77482.71,75.9,-0.01,3e-05,0.38955]
[1776833565069,59.22,77482.71,75.9,-0.01,3e-05,0.38955]
[1776833565494,59.22,77483.04,75.9,-0.00999,3e-05,0.38921]
[1776833565917,59.22,77483.04,75.9,-0.00999,3e-05,0.38921]
[1776833566089,59.22,77483.04,75.9,-0.00999,3e-05,0.38921]
[1776833566024,59.22,77533.44,75.9,-0.00854,3e-05,0.33955]
[1776833566570,59.22,77533.44,75.9,-0.00854,3e-05,0.33955]
[1776833566728,59.22,77562.91,75.9,-0.00778,2e-05,0.31305]
[1776833567736,59.22,77569.29,75.9,-0.00763,2e-05,0.30762]
[1776833568297,59.22,77569.29,75.9,-0.00763,2e-05,0.30762]
[1776833568743,59.22,77559.94,75.9,-0.00786,2e-05,0.31582]
[1776833569750,59.23,77555.47,75.9,-0.00798,3e-05,0.31984]
[1776833570758,59.23,77548.6,75.9,-0.00815,3e-05,0.32604]
[1776833571764,59.23,77543.99,75.9,-0.00827,3e-05,0.33027]
[1776833573040,59.23,77543.99,75.9,-0.00827,3e-05,0.33027]
[1776833578813,59.24,77542.64,75.9,-0.00832,3e-05,0.33182]
[1776833581834,59.25,77546.25,75.9,-0.00823,3e-05,0.32867]
[1776833583183,59.25,77543.99,75.9,-0.00829,3e-05,0.33077]
[1776833583848,59.25,77550.92,75.9,-0.00811,3e-05,0.32456]
[1776833584855,59.25,77546.85,75.9,-0.00822,3e-05,0.32828]
[1776833586869,59.25,77537.95,75.9,-0.00845,3e-05,0.33651]
[1776833591904,59.26,77536.49,75.9,-0.0085,3e-05,0.33802]
[1776833596938,59.26,77533.2,75.9,-0.00859,3e-05,0.34123]
[1776833601973,59.27,77529.93,75.9,-0.00868,3e-05,0.3444]
[1776833607008,59.27,77527.9,75.9,-0.00874,3e-05,0.34639]
[1776833611039,59.27,77526.63,75.9,-0.00863,3e-05,0.34152]
[1776833615067,59.27,77520.22,75.9,-0.0088,3e-05,0.34764]
[1776833616074,59.27,77516.1,75.9,-0.00892,3e-05,0.35158]
[1776833619095,59.27,77512.52,75.9,-0.00902,3e-05,0.35503]
[1776833621109,59.27,77508.25,75.9,-0.00914,3e-05,0.35918]
[1776833625137,59.27,77503.04,75.9,-0.00929,3e-05,0.36429]
[1776833627150,59.27,77498.94,75.9,-0.00941,3e-05,0.36836]
[1776833632187,59.27,77501.14,75.9,-0.00934,3e-05,0.36617]
[1776833636214,59.27,77506.15,75.9,-0.0092,3e-05,0.36123]
[1776833638229,59.27,77514.58,75.9,-0.00896,3e-05,0.35304]
[1776833643264,59.27,77516.67,75.9,-0.0089,3e-05,0.35103]
[1776833644271,59.27,77510.49,75.9,-0.00907,3e-05,0.35699]
[1776833646284,59.27,77506.1,75.9,-0.0092,3e-05,0.36128]
[1776833651321,59.27,77504.1,75.9,-0.00926,3e-05,0.36325]
[1776833656355,59.27,77505.67,75.9,-0.00921,3e-05,0.3617]
[1776833661390,59.27,77497.76,75.9,-0.00944,3e-05,0.36954]
[1776833665419,59.27,77494.38,75.9,-0.00954,3e-05,0.37293]
[1776833670454,59.27,77492.91,75.9,-0.00959,3e-05,0.37441]
[1776833671461,59.27,77493.95,75.9,-0.00939,3e-05,0.3669]
[1776833672467,59.27,77499.36,75.9,-0.00924,3e-05,0.36154]
[1776833677503,59.27,77499.22,75.9,-0.00924,3e-05,0.36168]
[1776833682539,59.27,77499.05,75.9,-0.00925,3e-05,0.36185]
[1776833687573,59.27,77498.7,75.9,-0.00926,3e-05,0.36219]
[1776833689587,59.27,77495.38,75.9,-0.00935,3e-05,0.36547]
[1776833691520,59.27,77494.25,75.9,-0.00939,3e-05,0.3666]
[1776833692633,59.27,77491.85,75.9,-0.00946,3e-05,0.36899]
[1776833698665,59.27,77487.94,75.9,-0.00957,3e-05,0.37292]
[1776833701687,59.27,77481.08,75.9,-0.00978,3e-05,0.37989]
[1776833702694,59.27,77476.46,75.9,-0.00992,3e-05,0.38465]
[1776833707729,59.27,77475.73,75.9,-0.00994,3e-05,0.38541]
[1776833711758,59.27,77479.33,75.9,-0.00983,3e-05,0.38169]
[1776833715786,59.27,77474.78,75.9,-0.00997,3e-05,0.38639]
[1776833720821,59.27,77471.64,75.9,-0.01007,3e-05,0.38967]
[1776833725856,59.27,77469.05,75.9,-0.01015,3e-05,0.39238]
[1776833730891,59.27,77472.09,75.9,-0.01005,3e-05,0.3892]
[1776833731898,59.27,77471.96,75.9,-0.00989,3e-05,0.38265]
[1776833736933,59.27,77470.8,75.9,-0.00993,3e-05,0.38385]
[1776833741968,59.27,77468.12,75.9,-0.01001,3e-05,0.38663]
[1776833747002,59.27,77468.24,75.9,-0.01001,3e-05,0.38651]
[1776833752041,59.27,77467.42,75.9,-0.01003,3e-05,0.38736]
[1776833754055,59.27,77471.93,75.9,-0.00989,3e-05,0.38268]
[1776833759090,59.27,77469.83,75.9,-0.00996,3e-05,0.38485]
[1776833763118,59.27,77480.17,75.9,-0.00964,3e-05,0.37424]
[1776833768154,59.27,77478.73,75.9,-0.00968,3e-05,0.37571]
[1776833771175,59.27,77474.88,75.9,-0.0098,3e-05,0.37964]
[1776833776210,59.27,77473.38,75.9,-0.00985,3e-05,0.38118]
[1776833779231,59.27,77477.43,75.9,-0.00972,3e-05,0.37703]
[1776833784266,59.27,77485.52,75.9,-0.00948,3e-05,0.36885]
[1776833785273,59.27,77489.17,75.9,-0.00937,3e-05,0.36521]
[1776833790308,59.27,77491.42,75.9,-0.00931,3e-05,0.36297]
[1776833791315,59.27,77491.94,75.9,-0.00913,3e-05,0.35607]
[1776833796351,59.27,77490.43,75.9,-0.00918,3e-05,0.35755]
[1776833798364,59.27,77484.95,75.9,-0.00934,3e-05,0.36295]
[1776833803399,59.27,77482.6,75.9,-0.00941,3e-05,0.36528]
[1776833808436,59.27,77479.94,75.9,-0.00949,3e-05,0.36794]
[1776833813471,59.27,77478.92,75.9,-0.00952,3e-05,0.36896]
[1776833819512,59.27,77477.97,75.9,-0.00954,3e-05,0.36992]
[1776833823541,59.27,77474.43,75.9,-0.00965,3e-05,0.3735]
[1776833825555,59.27,77470.94,75.9,-0.00976,3e-05,0.37706]
[1776833827664,59.27,77477.71,75.9,-0.00955,3e-05,0.37018]
[1776833831597,59.27,77481.61,75.9,-0.00944,3e-05,0.36627]
[1776833833611,59.27,77485.17,75.9,-0.00933,3e-05,0.36273]
[1776833838646,59.27,77487.53,75.9,-0.00926,3e-05,0.36039]
[1776833843681,59.27,77484.09,75.9,-0.00936,3e-05,0.3638]
[1776833848717,59.27,77486.83,75.9,-0.00928,3e-05,0.36109]
[1776833850732,59.27,77490.49,75.9,-0.00918,3e-05,0.35749]
[1776833851739,59.27,77490.46,75.9,-0.00902,3e-05,0.35116]
[1776833856774,59.27,77489.72,75.9,-0.00904,3e-05,0.35187]
[1776833863823,59.27,77490.5,75.9,-0.00902,3e-05,0.35112]
[1776833868859,59.27,77490.67,75.9,-0.00901,3e-05,0.35095]
[1776833873894,59.27,77490.35,75.9,-0.00902,3e-05,0.35126]
[1776833875908,59.27,77493.68,75.9,-0.00893,3e-05,0.34805]
[1776833880943,59.27,77493.97,75.9,-0.00892,3e-05,0.34778]
[1776833885978,59.27,77493.48,75.9,-0.00893,3e-05,0.34825]
[1776833891013,59.27,77493.9,75.9,-0.00892,3e-05,0.34784]
[1776833892022,59.27,77490.17,75.9,-0.00903,3e-05,0.35144]
[1776833893029,59.27,77486.77,75.9,-0.00913,3e-05,0.35474]
[1776833898063,59.27,77485.66,75.9,-0.00916,3e-05,0.35582]
[1776833902092,59.27,77488.89,75.9,-0.00906,3e-05,0.35268]
[1776833907127,59.27,77489.93,75.9,-0.00903,3e-05,0.35167]
[1776833909141,59.27,77485.38,75.9,-0.00917,3e-05,0.3561]
[1776833910150,59.27,77479.42,75.9,-0.00934,3e-05,0.36197]
[1776833911155,59.27,77478.61,75.9,-0.0092,3e-05,0.35632]
[1776833916189,59.27,77479.02,75.9,-0.00919,3e-05,0.35592]
[1776833916754,59.27,77479.02,75.9,-0.00919,3e-05,0.35592]
[1776833917840,59.27,77479.0,75.9,-0.00919,3e-05,0.35594]
[1776833919211,59.27,77483.71,75.9,-0.00905,3e-05,0.35134]
[1776833924246,59.27,77484.58,75.9,-0.00903,3e-05,0.3505]
[1776833929281,59.27,77482.92,75.9,-0.00908,3e-05,0.35211]
[1776833932302,59.27,77478.14,75.9,-0.00922,3e-05,0.35678]
[1776833938344,59.27,77477.1,75.9,-0.00925,3e-05,0.3578]
[1776833942372,59.27,77482.32,75.9,-0.00909,3e-05,0.35269]
[1776833947407,59.27,77482.82,75.9,-0.00908,3e-05,0.35221]
[1776833950428,59.27,77478.76,75.9,-0.0092,3e-05,0.35617]
[1776833955505,59.27,77477.67,75.9,-0.00923,3e-05,0.35724]
[1776833960542,59.27,77480.8,75.9,-0.00914,3e-05,0.35417]
[1776833966584,59.27,77480.89,75.9,-0.00914,3e-05,0.35409]
[1776833972625,59.27,77481.64,75.9,-0.00895,3e-05,0.34699]
[1776833974640,59.27,77484.89,75.9,-0.00886,3e-05,0.34387]
[1776833975647,59.27,77488.54,75.9,-0.00876,3e-05,0.3404]
[1776833980682,59.27,77491.54,75.9,-0.00868,3e-05,0.33763]
[1776833985717,59.28,77489.62,75.9,-0.00873,3e-05,0.33951]
[1776833987731,59.28,77485.8,75.9,-0.00884,3e-05,0.34317]
[1776833992765,59.28,77483.81,75.9,-0.0089,3e-05,0.34509]
[1776833998378,59.28,77483.43,75.9,-0.00891,3e-05,0.34545]
[1776833999435,59.28,77529.86,75.9,-0.00768,2e-05,0.30326]
[1776833999818,59.28,77537.51,75.9,-0.00749,2e-05,0.29682]
[1776834000979,59.28,77542.3,75.9,-0.00737,2e-05,0.2928]
[1776834001800,59.28,77542.3,75.9,-0.00737,2e-05,0.2928]
[1776834002107,59.28,77542.3,75.9,-0.00737,2e-05,0.2928]
[1776834002203,59.29,77546.34,75.9,-0.00728,2e-05,0.28965]
[1776834002843,59.29,77551.7,75.9,-0.00716,2e-05,0.28535]
[1776834003850,59.3,77554.96,75.9,-0.00709,2e-05,0.28282]
[1776834004961,59.3,77554.96,75.9,-0.00709,2e-05,0.28282]
[1776834007806,59.31,77554.05,75.9,-0.00712,2e-05,0.28394]
[1776834007878,59.31,77543.79,75.9,-0.00737,2e-05,0.29252]
[1776834008885,59.32,77535.28,75.9,-0.00758,2e-05,0.29981]
[1776834011229,59.32,77532.55,75.9,-0.00765,2e-05,0.30224]
[1776834014237,59.33,77530.34,75.9,-0.00771,2e-05,0.3044]
[1776834014930,59.34,77519.29,75.9,-0.00799,3e-05,0.31423]
[1776834015937,59.34,77513.42,75.9,-0.00815,3e-05,0.31953]
[1776834016929,59.34,77513.42,75.9,-0.00815,3e-05,0.31953]
[1776834018815,59.34,77509.13,75.9,-0.00826,3e-05,0.3235]
[1776834023556,59.35,77505.67,75.9,-0.00836,3e-05,0.32682]
[1776834025599,59.35,77509.05,75.9,-0.00827,3e-05,0.32386]
[1776834031042,59.36,77507.84,75.9,-0.00816,3e-05,0.3192]
[1776834033055,59.36,77499.21,75.9,-0.0084,3e-05,0.32713]
[1776834034062,59.36,77495.47,75.9,-0.0085,3e-05,0.33061]
[1776834039147,59.37,77494.62,75.9,-0.00853,3e-05,0.33153]
[1776834044133,59.37,77497.96,75.9,-0.00844,3e-05,0.32858]
[1776834047156,59.38,77504.56,75.9,-0.00827,3e-05,0.32266]
[1776834052191,59.38,77503.92,75.9,-0.00829,3e-05,0.32347]
[1776834055212,59.39,77499.83,75.9,-0.0084,3e-05,0.32734]
[1776834056218,59.39,77496.3,75.9,-0.0085,3e-05,0.33063]
[1776834061254,59.39,77494.73,75.9,-0.00855,3e-05,0.33223]
[1776834062261,59.39,77487.98,75.9,-0.00873,3e-05,0.33857]
[1776834067296,59.4,77490.19,75.9,-0.00867,3e-05,0.33656]
[1776834072331,59.4,77490.21,75.9,-0.00868,3e-05,0.33661]
[1776834077365,59.4,77488.71,75.9,-0.00872,3e-05,0.3381]
[1776834082400,59.4,77489.14,75.9,-0.00871,3e-05,0.33776]
[1776834087436,59.4,77488.95,75.9,-0.00872,3e-05,0.33801]
[1776834091464,59.41,77486.49,75.9,-0.00863,3e-05,0.33411]
[1776834096499,59.41,77485.62,75.9,-0.00866,3e-05,0.33501]
[1776834098513,59.41,77480.44,75.9,-0.0088,3e-05,0.33991]
[1776834103547,59.41,77478.78,75.9,-0.00885,3e-05,0.3415]
[1776834108583,59.41,77475.35,75.9,-0.00895,3e-05,0.34477]
[1776834109590,59.41,77470.99,75.9,-0.00907,3e-05,0.34898]
[1776834112611,59.41,77467.63,75.9,-0.00917,3e-05,0.35225]
[1776834117645,59.41,77465.88,75.9,-0.00922,3e-05,0.35396]
[1776834122681,59.41,77465.24,75.9,-0.00924,3e-05,0.35459]
[1776834124486,59.41,77465.28,75.9,-0.00924,3e-05,0.35455]
[1776834129731,59.41,77465.5,75.9,-0.00923,3e-05,0.35433]
[1776834132752,59.41,77471.44,75.9,-0.00906,3e-05,0.34854]
[1776834134186,59.41,77475.6,75.9,-0.00894,3e-05,0.34453]
[1776834135772,59.41,77478.83,75.9,-0.00885,3e-05,0.34145]
[1776834140812,59.41,77479.6,75.9,-0.00883,3e-05,0.34073]
[1776834145847,59.41,77480.89,75.9,-0.00879,3e-05,0.33952]
[1776834147465,59.41,77480.89,75.9,-0.00879,3e-05,0.33952]
[1776834148516,59.41,77480.79,75.9,-0.00879,3e-05,0.33962]
[1776834148582,59.41,77477.19,75.9,-0.0089,3e-05,0.34305]
[1776834150119,59.41,77476.51,75.9,-0.00892,3e-05,0.3437]
[1776834151890,59.41,77475.14,75.9,-0.00879,3e-05,0.33866]
[1776834155918,59.41,77468.46,75.9,-0.00899,3e-05,0.34505]
[1776834160953,59.41,77465.95,75.9,-0.00906,3e-05,0.34747]
[1776834165988,59.41,77465.88,75.9,-0.00906,3e-05,0.34754]
[1776834174044,59.41,77465.84,75.9,-0.00906,3e-05,0.34758]
[1776834179080,59.41,77466.44,75.9,-0.00904,3e-05,0.347]
[1776834187136,59.41,77465.41,75.9,-0.00907,3e-05,0.34799]
[1776834192171,59.41,77465.39,75.9,-0.00907,3e-05,0.34801]
[1776834197205,59.41,77466.01,75.9,-0.00906,3e-05,0.34741]
[1776834201186,59.41,77466.02,75.9,-0.00906,3e-05,0.3474]
[1776834202241,59.41,77475.01,75.9,-0.0088,3e-05,0.33879]
[1776834203458,59.41,77481.91,75.9,-0.00861,3e-05,0.33231]
[1776834210297,59.42,77477.77,75.9,-0.00873,3e-05,0.33632]
[1776834217347,59.42,77473.31,75.9,-0.00869,3e-05,0.3343]
[1776834222383,59.42,77473.09,75.9,-0.0087,3e-05,0.33457]
[1776834224397,59.42,77480.3,75.9,-0.0085,3e-05,0.32787]
[1776834229431,59.42,77482.66,75.9,-0.00844,3e-05,0.32583]
[1776834233108,59.43,77483.85,75.9,-0.00841,3e-05,0.32483]
[1776834235116,59.43,77487.69,75.9,-0.00831,3e-05,0.32139]
[1776834241516,59.44,77487.13,75.9,-0.00833,3e-05,0.32216]
[1776834244537,59.44,77481.45,75.9,-0.00849,3e-05,0.32747]
[1776834247557,59.44,77487.02,75.9,-0.00834,3e-05,0.32244]
[1776834252593,59.45,77487.83,75.9,-0.00833,3e-05,0.32188]
[1776834257627,59.46,77487.58,75.9,-0.00834,3e-05,0.32229]
[1776834262663,59.46,77485.59,75.9,-0.0084,3e-05,0.32428]
[1776834266697,59.46,77494.62,75.9,-0.00816,3e-05,0.31621]
[1776834271732,59.47,77496.66,75.9,-0.00796,3e-05,0.30863]
[1776834276767,59.48,77497.02,75.9,-0.00796,3e-05,0.30862]
[1776834278781,59.49,77501.34,75.9,-0.00785,3e-05,0.30495]
[1776834279788,59.49,77512.3,75.9,-0.00758,2e-05,0.29559]
[1776834284828,59.51,77512.97,75.9,-0.00757,2e-05,0.29548]
[1776834289863,59.52,77502.54,75.9,-0.00785,3e-05,0.30488]
[1776834294901,59.53,77501.79,75.9,-0.00788,3e-05,0.30587]
[1776834299936,59.54,77496.87,75.9,-0.00802,3e-05,0.31053]
[1776834301950,59.55,77504.59,75.9,-0.00782,3e-05,0.30389]
[1776834302957,59.55,77516.78,75.9,-0.00752,2e-05,0.29352]
[1776834307995,59.56,77518.8,75.9,-0.00748,2e-05,0.29227]
[1776834308999,59.57,77527.72,75.9,-0.00727,2e-05,0.28494]
[1776834311176,59.58,77534.09,75.9,-0.00713,2e-05,0.28006]
[1776834315042,59.59,77537.33,75.9,-0.00706,2e-05,0.27781]
[1776834320076,59.61,77535.66,75.9,-0.00712,2e-05,0.27978]
[1776834321093,59.62,77529.27,75.9,-0.00727,2e-05,0.28512]
[1776834322094,59.62,77517.68,75.9,-0.00756,2e-05,0.29491]
[1776834327130,59.64,77519.13,75.9,-0.00754,2e-05,0.29416]
[1776834329144,59.65,77514.76,75.9,-0.00765,2e-05,0.29814]
[1776834331158,59.65,77516.05,75.9,-0.00748,2e-05,0.29141]
[1776834336827,59.65,77516.19,75.9,-0.00748,2e-05,0.2913]
[1776834341227,59.66,77512.39,75.9,-0.00758,2e-05,0.29478]
[1776834346263,59.68,77509.76,75.9,-0.00766,3e-05,0.29744]
[1776834349284,59.69,77502.36,75.9,-0.00785,3e-05,0.30406]
[1776834352679,59.69,77506.36,75.9,-0.00776,3e-05,0.30081]
[1776834355326,59.7,77502.36,75.9,-0.00786,3e-05,0.3045]
[1776834360361,59.71,77490.02,75.9,-0.0082,3e-05,0.31573]
[1776834365397,59.72,77490.48,75.9,-0.00819,3e-05,0.31555]
[1776834370431,59.73,77491.19,75.9,-0.00818,3e-05,0.31515]
[1776834374459,59.73,77487.96,75.9,-0.00827,3e-05,0.31823]
[1776834379494,59.74,77486.51,75.9,-0.00832,3e-05,0.31973]
[1776834382516,59.74,77490.99,75.9,-0.0082,3e-05,0.3158]
[1776834383523,59.75,77497.16,75.9,-0.00804,3e-05,0.31036]
[1776834384530,59.75,77502.05,75.9,-0.00791,3e-05,0.30613]
[1776834388558,59.76,77498.39,75.9,-0.00801,3e-05,0.30958]
[1776834391579,59.76,77499.67,75.9,-0.00784,3e-05,0.30265]
[1776834394600,59.77,77496.0,75.9,-0.00794,3e-05,0.30605]
[1776834395606,59.77,77491.8,75.9,-0.00805,3e-05,0.30981]
[1776834397621,59.77,77484.64,75.9,-0.00824,3e-05,0.31629]
[1776834398629,59.78,77475.63,75.9,-0.00849,3e-05,0.32452]
[1776834399636,59.78,77483.43,75.9,-0.00828,3e-05,0.31745]
[1776834401650,59.78,77490.78,75.9,-0.00808,3e-05,0.31097]
[1776834403664,59.78,77494.12,75.9,-0.008,3e-05,0.30813]
[1776834408699,59.79,77494.91,75.9,-0.00799,3e-05,0.30774]
[1776834409706,59.8,77489.32,75.9,-0.00814,3e-05,0.31275]
[1776834414741,59.8,77487.7,75.9,-0.00819,3e-05,0.31444]
[1776834419776,59.81,77486.11,75.9,-0.00824,3e-05,0.31609]
[1776834422797,59.82,77479.18,75.9,-0.00843,3e-05,0.32249]
[1776834424813,59.82,77473.08,75.9,-0.0086,3e-05,0.32815]
[1776834429848,59.82,77472.58,75.9,-0.00861,3e-05,0.32869]
[1776834434890,59.82,77482.69,75.9,-0.00834,3e-05,0.31952]
[1776834435897,59.82,77489.97,75.9,-0.00814,3e-05,0.31302]
[1776834436903,59.83,77498.76,75.9,-0.00792,3e-05,0.30533]
[1776834442946,59.84,77499.96,75.9,-0.0079,3e-05,0.30469]
[1776834443953,59.84,77508.25,75.9,-0.00769,3e-05,0.29762]
[1776834444960,59.85,77513.11,75.9,-0.00757,2e-05,0.29357]
[1776834449995,59.86,77511.78,75.9,-0.00761,2e-05,0.29514]
[1776834451004,59.86,77511.63,75.9,-0.00747,2e-05,0.28952]
[1776834456039,59.88,77511.27,75.9,-0.0075,2e-05,0.29029]
[1776834458053,59.89,77506.29,75.9,-0.00763,3e-05,0.29467]
[1776834459060,59.89,77511.86,75.9,-0.00749,2e-05,0.29006]
[1776834464095,59.9,77510.01,75.9,-0.00755,2e-05,0.29207]
[1776834469130,59.92,77509.39,75.9,-0.00758,2e-05,0.29303]
[1776834474165,59.94,77510.92,75.9,-0.00755,2e-05,0.29219]
[1776834479200,59.95,77513.27,75.9,-0.00751,2e-05,0.29067]
[1776834483473,59.96,77512.41,75.9,-0.00754,2e-05,0.29167]
[1776834485249,59.97,77519.9,75.9,-0.00736,2e-05,0.28571]
[1776834486251,59.97,77536.22,75.9,-0.00698,2e-05,0.27259]
[1776834491291,60.0,77535.61,75.9,-0.00701,2e-05,0.27369]
[1776834497333,60.03,77537.44,75.9,-0.00699,2e-05,0.27313]
[1776834502367,60.05,77537.79,75.9,-0.007,2e-05,0.27349]
[1776834507403,60.08,77536.6,75.9,-0.00705,2e-05,0.27508]
[1776834511431,60.09,77539.76,75.9,-0.00685,2e-05,0.26754]
[1776834517473,60.12,77539.28,75.9,-0.00689,2e-05,0.26873]
[1776834522508,60.15,77541.96,75.9,-0.00685,2e-05,0.26732]
[1776834527543,60.18,77538.95,75.9,-0.00694,2e-05,0.27035]
[1776834529557,60.18,77552.4,75.9,-0.00664,2e-05,0.26019]
[1776834530564,60.19,77561.7,75.9,-0.00644,2e-05,0.25333]
[1776834531571,60.2,77566.28,75.9,-0.00635,2e-05,0.25009]
[1776834534592,60.21,77572.45,75.9,-0.00623,2e-05,0.24601]
[1776834539627,60.24,77575.05,75.9,-0.0062,2e-05,0.24485]
[1776834544662,60.27,77575.91,75.9,-0.0062,2e-05,0.24494]
[1776834545669,60.28,77580.66,75.9,-0.00611,2e-05,0.24167]
[1776834546677,60.28,77585.52,75.9,-0.00601,2e-05,0.23836]
[1776834547684,60.29,77588.74,75.9,-0.00595,2e-05,0.23624]
[1776834550707,60.3,77596.17,75.9,-0.00581,2e-05,0.23146]
[1776834555782,60.32,77596.75,75.9,-0.00582,2e-05,0.23156]
[1776834555884,60.33,77593.09,75.9,-0.00589,2e-05,0.23423]
[1776834559770,60.35,77589.92,75.9,-0.00597,2e-05,0.23701]
[1776834564805,60.38,77590.02,75.9,-0.00599,2e-05,0.2376]
[1776834570848,60.41,77592.08,75.9,-0.00597,2e-05,0.237]
[1776834571854,60.42,77592.68,75.9,-0.00584,2e-05,0.2317]
[1776834574877,60.44,77589.51,75.9,-0.00592,2e-05,0.23431]
[1776834575883,60.44,77584.59,75.9,-0.00602,2e-05,0.2379]
[1776834576890,60.45,77581.36,75.9,-0.00609,2e-05,0.24033]
[1776834578903,60.46,77578.24,75.9,-0.00616,2e-05,0.24279]
[1776834581570,60.46,77580.75,75.9,-0.00611,2e-05,0.24116]
[1776834586960,60.48,77579.08,75.9,-0.00616,2e-05,0.24289]
[1776834593002,60.5,77575.92,75.9,-0.00624,2e-05,0.24567]
[1776834598039,60.53,77573.19,75.9,-0.00632,2e-05,0.24838]
[1776834600051,60.54,77568.06,75.9,-0.00644,2e-05,0.25244]
[1776834600832,60.54,77568.06,75.9,-0.00644,2e-05,0.25244]
[1776834601058,60.55,77564.86,75.9,-0.00651,2e-05,0.25497]
[1776834606093,60.58,77566.67,75.9,-0.00649,2e-05,0.25436]
[1776834611128,60.61,77578.63,75.9,-0.00626,2e-05,0.24631]
[1776834612135,60.61,77583.0,75.9,-0.00617,2e-05,0.2433]
[1776834614149,60.62,77577.8,75.9,-0.00629,2e-05,0.24722]
[1776834615156,60.62,77574.71,75.9,-0.00635,2e-05,0.24956]
[1776834618177,60.64,77577.84,75.9,-0.0063,2e-05,0.24763]
[1776834620190,60.65,77574.11,75.9,-0.00639,2e-05,0.25065]
[1776834621666,60.65,77571.33,75.9,-0.00645,2e-05,0.25285]
[1776834625227,60.67,77563.94,75.9,-0.00662,2e-05,0.25888]
[1776834629255,60.7,77559.84,75.9,-0.00673,2e-05,0.26258]
[1776834631269,60.71,77562.34,75.9,-0.00655,2e-05,0.25555]
[1776834636304,60.74,77562.11,75.9,-0.00658,2e-05,0.25646]
[1776834641339,60.77,77561.52,75.9,-0.00661,2e-05,0.25764]
[1776834646374,60.79,77557.77,75.9,-0.00671,2e-05,0.26123]
[1776834650402,60.82,77561.33,75.9,-0.00665,2e-05,0.25911]
[1776834654430,60.84,77557.87,75.9,-0.00675,2e-05,0.26233]
[1776834659464,60.87,77557.86,75.9,-0.00677,2e-05,0.26305]
[1776834664500,60.89,77556.09,75.9,-0.00683,2e-05,0.26513]
[1776834669542,60.93,77555.9,75.9,-0.00686,2e-05,0.2661]
[1776834673570,60.95,77560.08,75.9,-0.00678,2e-05,0.26344]
[1776834674577,60.95,77563.36,75.9,-0.00671,2e-05,0.26108]
[1776834676592,60.96,77567.32,75.9,-0.00663,2e-05,0.25839]
[1776834681626,60.99,77565.12,75.9,-0.0067,2e-05,0.26079]
[1776834686662,61.02,77562.83,75.9,-0.00677,2e-05,0.26327]
[1776834689683,61.04,77566.09,75.9,-0.00671,2e-05,0.26122]
[1776834691697,61.05,77565.23,75.9,-0.0066,2e-05,0.25671]
[1776834693711,61.06,77560.04,75.9,-0.00673,2e-05,0.26092]
[1776834698746,61.09,77553.6,75.9,-0.00689,2e-05,0.26657]
[1776834700760,61.1,77550.0,75.9,-0.00698,2e-05,0.26963]
[1776834705795,61.12,77547.16,75.9,-0.00707,2e-05,0.27249]
[1776834707155,61.13,77541.49,75.9,-0.0072,2e-05,0.2771]
[1776834715865,61.16,77541.73,75.9,-0.00723,2e-05,0.27793]
[1776834721031,61.18,77543.95,75.9,-0.00719,2e-05,0.27662]
[1776834721082,61.18,77547.89,75.9,-0.0071,2e-05,0.27362]
[1776834721907,61.19,77554.69,75.9,-0.00695,2e-05,0.26843]
[1776834726942,61.21,77555.83,75.9,-0.00694,2e-05,0.26821]
[1776834731978,61.24,77557.78,75.9,-0.00692,2e-05,0.26737]
[1776834737228,61.25,77556.31,75.9,-0.00696,2e-05,0.2689]
[1776834740036,61.28,77559.75,75.9,-0.0069,2e-05,0.2669]
[1776834744064,61.3,77553.8,75.9,-0.00705,2e-05,0.27205]
[1776834749099,61.32,77555.73,75.9,-0.00703,2e-05,0.27118]
[1776834751113,61.33,77555.93,75.9,-0.00689,2e-05,0.26565]
[1776834756148,61.36,77565.44,75.9,-0.0067,2e-05,0.25909]
[1776834760176,61.38,77568.98,75.9,-0.00664,2e-05,0.25702]
[1776834765211,61.41,77568.23,75.9,-0.00667,2e-05,0.25832]
[1776834768234,61.43,77573.75,75.9,-0.00657,2e-05,0.25465]
[1776834769241,61.43,77580.11,75.9,-0.00643,2e-05,0.25013]
[1776834774276,61.45,77578.84,75.9,-0.00647,2e-05,0.25139]
[1776834779310,61.46,77580.22,75.9,-0.00645,2e-05,0.25072]
[1776834784346,61.47,77579.86,75.9,-0.00647,2e-05,0.25132]
[1776834788379,61.48,77583.28,75.9,-0.0064,2e-05,0.24909]
[1776834790392,61.49,77587.49,75.9,-0.00632,2e-05,0.24619]
[1776834795428,61.51,77586.49,75.9,-0.00635,2e-05,0.24729]
[1776834799457,61.52,77597.29,75.9,-0.00614,2e-05,0.2399]
[1776834800463,61.52,77601.11,75.9,-0.00606,2e-05,0.23731]
[1776834802531,61.52,77601.99,75.9,-0.00605,2e-05,0.2368]
[1776834808529,61.55,77600.38,75.9,-0.0061,2e-05,0.23858]
[1776834811551,61.56,77602.46,75.9,-0.00594,2e-05,0.23227]
[1776834816586,61.58,77605.33,75.9,-0.00589,2e-05,0.23082]
[1776834822628,61.61,77600.92,75.9,-0.006,2e-05,0.23447]
[1776834825649,61.63,77595.06,75.9,-0.00613,2e-05,0.23894]
[1776834828670,61.64,77589.98,75.9,-0.00624,2e-05,0.24279]
[1776834833706,61.66,77589.71,75.9,-0.00626,2e-05,0.24339]
[1776834838740,61.67,77591.81,75.9,-0.00623,2e-05,0.24231]
[1776834842768,61.69,77587.86,75.9,-0.00632,2e-05,0.24546]
[1776834848809,61.7,77587.34,75.9,-0.00634,2e-05,0.24629]
[1776834853847,61.72,77584.48,75.9,-0.00641,2e-05,0.24872]
[1776834857875,61.73,77581.42,75.9,-0.00649,2e-05,0.25122]
[1776834864924,61.75,77579.37,75.9,-0.00655,2e-05,0.25318]
[1776834870694,61.76,77576.76,75.9,-0.00661,2e-05,0.25529]
[1776834871973,61.77,77576.54,75.9,-0.00648,2e-05,0.25024]
[1776834880029,61.79,77570.65,75.9,-0.00662,2e-05,0.2551]
[1776834881036,61.79,77564.0,75.9,-0.00677,2e-05,0.26012]
[1776834882043,61.79,77567.65,75.9,-0.00669,2e-05,0.25743]
[1776834883050,61.79,77573.48,75.9,-0.00657,2e-05,0.25316]
[1776834887078,61.8,77570.26,75.9,-0.00664,2e-05,0.25578]
[1776834892113,61.81,77568.69,75.9,-0.00669,2e-05,0.25722]
[1776834896141,61.82,77565.1,75.9,-0.00677,2e-05,0.26011]
[1776834899162,61.83,77561.6,75.9,-0.00686,2e-05,0.26289]
[1776834904198,61.83,77561.47,75.9,-0.00686,2e-05,0.26319]
[1776834909233,61.84,77565.03,75.9,-0.00679,2e-05,0.26069]
[1776834914268,61.85,77565.7,75.9,-0.00678,2e-05,0.2604]
[1776834917039,61.85,77565.03,75.9,-0.0068,2e-05,0.26099]
[1776834917289,61.85,77564.85,75.9,-0.0068,2e-05,0.26117]
[1776834917611,61.85,77564.85,75.9,-0.0068,2e-05,0.26117]
[1776834918296,61.86,77556.72,75.9,-0.00699,2e-05,0.26741]
[1776834923332,61.86,77556.29,75.9,-0.007,2e-05,0.26788]
[1776834930381,61.87,77558.52,75.9,-0.00696,2e-05,0.26635]
[1776834931388,61.87,77561.32,75.9,-0.00675,2e-05,0.25863]
[1776834936423,61.88,77563.15,75.9,-0.00672,2e-05,0.25749]
[1776834941458,61.89,77562.66,75.9,-0.00674,2e-05,0.2581]
[1776834946493,61.9,77563.33,75.9,-0.00673,2e-05,0.25783]
[1776834953542,61.91,77563.32,75.9,-0.00674,2e-05,0.25816]
[1776834956025,61.91,77563.25,75.9,-0.00674,2e-05,0.25826]
[1776834957330,61.92,77563.22,75.9,-0.00674,2e-05,0.25837]
[1776834957396,61.92,77555.02,75.9,-0.00693,2e-05,0.26461]
[1776834957903,61.92,77550.11,75.9,-0.00704,2e-05,0.26841]
[1776834958580,61.92,77546.74,75.9,-0.00712,2e-05,0.27103]
[1776834960657,61.92,77546.27,75.9,-0.00713,2e-05,0.27141]
[1776834962608,61.92,77543.18,75.9,-0.00721,2e-05,0.27388]
[1776834964623,61.92,77552.11,75.9,-0.007,2e-05,0.26696]
[1776834970469,61.93,77553.21,75.9,-0.00698,2e-05,0.26623]
[1776834969676,61.93,77557.25,75.9,-0.00689,2e-05,0.26317]
[1776834970739,61.93,77557.25,75.9,-0.00689,2e-05,0.26317]
[1776834970835,61.93,77600.56,75.9,-0.00597,2e-05,0.23194]
[1776834971713,61.93,77625.2,75.9,-0.0055,2e-05,0.21569]
[1776834972737,61.93,77625.2,75.9,-0.0055,2e-05,0.21569]
[1776834973469,61.93,77625.2,75.9,-0.0055,2e-05,0.21569]
[1776834973724,61.94,77617.3,75.9,-0.00565,2e-05,0.22109]
[1776834977754,61.97,77625.45,75.9,-0.00551,2e-05,0.21628]
[1776834978762,61.97,77633.89,75.9,-0.00536,2e-05,0.21103]
[1776834979772,61.98,77638.58,75.9,-0.00528,2e-05,0.20822]
[1776834981363,61.98,77638.58,75.9,-0.00528,2e-05,0.20822]
[1776834981454,61.99,77631.54,75.9,-0.00542,2e-05,0.21291]
[1776834982568,61.99,77631.54,75.9,-0.00542,2e-05,0.21291]
[1776834982845,61.99,77628.58,75.9,-0.00547,2e-05,0.21479]
[1776834982981,61.99,77628.58,75.9,-0.00547,2e-05,0.21479]
[1776834983276,61.99,77628.58,75.9,-0.00547,2e-05,0.21479]
[1776834983359,62.0,77672.84,75.9,-0.00471,2e-05,0.18824]
[1776834983681,62.0,77672.84,75.9,-0.00471,2e-05,0.18824]
[1776834983915,62.0,77677.62,75.9,-0.00464,2e-05,0.18552]
[1776834985313,62.12,77678.33,75.9,-0.00469,2e-05,0.18747]
[1776834985823,62.12,77648.64,75.9,-0.00519,2e-05,0.20503]
[1776834986832,62.18,77663.97,75.9,-0.00496,2e-05,0.19701]
[1776834988077,62.19,77684.85,75.9,-0.00463,2e-05,0.1852]
[1776834988846,62.19,77690.21,75.9,-0.00454,2e-05,0.1822]
[1776834990261,62.19,77690.21,75.9,-0.00454,2e-05,0.1822]
[1776834990479,62.19,77690.21,75.9,-0.00454,2e-05,0.1822]
[1776834990572,62.2,77695.71,75.9,-0.00447,2e-05,0.1794]
[1776834991120,62.2,77695.71,75.9,-0.00447,2e-05,0.1794]
[1776834991373,62.2,77697.72,75.9,-0.00434,1e-05,0.1742]
[1776834991922,62.2,77703.17,75.9,-0.00425,1e-05,0.1713]
[1776834993003,62.27,77688.47,75.9,-0.00451,2e-05,0.18046]
[1776834993881,62.27,77674.03,75.9,-0.00474,2e-05,0.18857]
[1776834998916,62.3,77671.14,75.9,-0.0048,2e-05,0.19083]
[1776835001524,62.37,77677.38,75.9,-0.00474,2e-05,0.18867]
[1776835002067,62.37,77685.81,75.9,-0.00461,2e-05,0.18403]
[1776835003645,62.37,77685.81,75.9,-0.00461,2e-05,0.18403]
[1776835002944,62.38,77699.07,75.9,-0.00441,2e-05,0.17685]
[1776835004632,62.38,77699.07,75.9,-0.00441,2e-05,0.17685]
[1776835004716,62.38,77751.57,75.9,-0.00368,1e-05,0.15036]
[1776835004939,62.38,77751.57,75.9,-0.00368,1e-05,0.15036]
[1776835005200,62.38,77751.57,75.9,-0.00368,1e-05,0.15036]
[1776835005272,62.38,77842.91,75.9,-0.00266,1e-05,0.1124]
[1776835006211,62.38,77842.91,75.9,-0.00266,1e-05,0.1124]
[1776835006483,62.5,77858.29,75.9,-0.00255,1e-05,0.10848]
[1776835007392,62.56,77842.09,75.9,-0.00273,1e-05,0.11516]
[1776835007995,62.61,77859.09,75.9,-0.00259,1e-05,0.10978]
[1776835009002,62.67,77883.1,75.9,-0.00239,1e-05,0.10227]
[1776835010136,62.67,77883.1,75.9,-0.00239,1e-05,0.10227]
[1776835010167,62.73,77877.33,75.9,-0.00246,1e-05,0.10499]
[1776835011451,62.73,77877.33,75.9,-0.00246,1e-05,0.10499]
[1776835011548,62.79,77866.97,75.9,-0.00258,1e-05,0.10937]
[1776835012208,62.79,77866.97,75.9,-0.00258,1e-05,0.10937]
[1776835012303,62.85,77869.98,75.9,-0.00257,1e-05,0.1091]
[1776835015046,63.02,77877.36,75.9,-0.00256,1e-05,0.10888]
[1776835019074,63.26,77887.9,75.9,-0.00255,1e-05,0.10833]
[1776835024110,63.37,77889.36,75.9,-0.00258,1e-05,0.1094]
[1776835026124,63.37,77884.56,75.9,-0.00262,1e-05,0.11109]
[1776835031159,63.37,77878.32,75.9,-0.00268,1e-05,0.11333]
[1776835032166,63.37,77864.41,75.9,-0.00281,1e-05,0.11846]
[1776835032968,63.37,77864.41,75.9,-0.00281,1e-05,0.11846]
[1776835033317,63.37,77864.41,75.9,-0.00281,1e-05,0.11846]
[1776835033520,63.37,77906.64,75.9,-0.00242,1e-05,0.10348]
[1776835034085,63.37,77906.64,75.9,-0.00242,1e-05,0.10348]
[1776835034300,63.37,77948.77,75.9,-0.00208,1e-05,0.09023]
[1776835035344,63.37,77948.77,75.9,-0.00208,1e-05,0.09023]
[1776835035414,63.37,77959.26,75.9,-0.002,1e-05,0.08717]
[1776835037282,63.37,77958.76,75.9,-0.00201,1e-05,0.08731]
[1776835037376,63.37,77974.61,75.9,-0.00189,1e-05,0.08286]
[1776835038257,63.37,77979.96,75.9,-0.00186,1e-05,0.0814]
[1776835039259,63.37,77971.95,75.9,-0.00191,1e-05,0.08359]
[1776835040266,63.37,77955.1,75.9,-0.00203,1e-05,0.08837]
[1776835041273,63.37,77945.61,75.9,-0.00211,1e-05,0.09117]
[1776835042280,63.37,77934.95,75.9,-0.00219,1e-05,0.0944]
[1776835043595,63.37,77929.74,75.9,-0.00223,1e-05,0.09602]
[1776835045303,63.37,77924.01,75.9,-0.00228,1e-05,0.09782]
[1776835046606,63.37,77918.64,75.9,-0.00232,1e-05,0.09954]
[1776835047317,63.37,77913.56,75.9,-0.00236,1e-05,0.10119]
[1776835050338,63.37,77905.6,75.9,-0.00243,1e-05,0.10383]
[1776835051344,63.37,77904.79,75.9,-0.00237,1e-05,0.10129]
[1776835053570,63.37,77904.34,75.9,-0.00238,1e-05,0.10143]
[1776835054366,63.37,77899.23,75.9,-0.00242,1e-05,0.10313]
[1776835055373,63.37,77886.99,75.9,-0.00253,1e-05,0.10729]
[1776835056380,63.37,77882.23,75.9,-0.00257,1e-05,0.10894]
[1776835058393,63.37,77878.61,75.9,-0.00261,1e-05,0.11022]
[1776835060408,63.37,77874.83,75.9,-0.00264,1e-05,0.11156]
[1776835062421,63.37,77894.02,75.9,-0.00247,1e-05,0.10488]
[1776835063429,63.37,77900.02,75.9,-0.00241,1e-05,0.10286]
[1776835063729,63.37,77900.02,75.9,-0.00241,1e-05,0.10286]
[1776835063812,63.37,77900.02,75.9,-0.00241,1e-05,0.10286]
[1776835064436,63.37,77905.12,75.9,-0.00237,1e-05,0.10118]
[1776835066450,63.37,77912.9,75.9,-0.00231,1e-05,0.09865]
[1776835067592,63.37,77925.72,75.9,-0.0022,1e-05,0.09461]
[1776835068464,63.37,77929.59,75.9,-0.00217,1e-05,0.09342]
[1776835069470,63.37,77934.71,75.9,-0.00213,1e-05,0.09186]
[1776835070485,63.37,77953.56,75.9,-0.00199,1e-05,0.08633]
[1776835072497,63.37,77931.51,75.9,-0.00216,1e-05,0.09283]
[1776835073512,63.37,77920.59,75.9,-0.00224,1e-05,0.09621]
[1776835077544,63.37,77916.28,75.9,-0.00228,1e-05,0.09757]
[1776835078551,63.37,77912.41,75.9,-0.00231,1e-05,0.09881]
[1776835080681,63.37,77919.64,75.9,-0.00225,1e-05,0.09651]
[1776835081572,63.37,77912.54,75.9,-0.00231,1e-05,0.09877]
[1776835083592,63.37,77918.56,75.9,-0.00226,1e-05,0.09685]
[1776835085606,63.37,77926.08,75.9,-0.0022,1e-05,0.0945]
[1776835086616,63.37,77935.7,75.9,-0.00212,1e-05,0.09156]
[1776835087682,63.37,77935.7,75.9,-0.00212,1e-05,0.09156]
[1776835087746,63.37,77954.88,75.9,-0.00198,1e-05,0.08595]
[1776835088617,63.37,77954.88,75.9,-0.00198,1e-05,0.08595]
[1776835088657,63.37,77990.75,75.9,-0.00173,1e-05,0.07627]
[1776835089664,63.37,78003.58,75.9,-0.00165,1e-05,0.07305]
[1776835091307,63.37,78003.6,75.9,-0.00165,1e-05,0.07304]
[1776835096714,63.37,78007.11,75.9,-0.00163,1e-05,0.07218]
[1776835097721,63.37,78003.51,75.9,-0.00165,1e-05,0.07306]
[1776835102756,63.37,78000.4,75.9,-0.00167,1e-05,0.07383]
[1776835107801,63.37,77993.86,75.9,-0.00171,1e-05,0.07548]
[1776835109610,63.37,77993.86,75.9,-0.00171,1e-05,0.07548]
[1776835110116,63.37,77991.65,75.9,-0.00173,1e-05,0.07604]
[1776835110438,63.37,77991.65,75.9,-0.00173,1e-05,0.07604]
[1776835110487,63.37,77973.02,75.9,-0.00185,1e-05,0.08093]
[1776835110818,63.37,77933.1,75.9,-0.00214,1e-05,0.09235]
[1776835111825,63.37,77918.78,75.9,-0.0022,1e-05,0.0941]
[1776835112833,63.37,77905.53,75.9,-0.0023,1e-05,0.09827]
[1776835113840,63.37,77900.92,75.9,-0.00234,1e-05,0.09976]
[1776835114847,63.37,77906.67,75.9,-0.00229,1e-05,0.09791]
[1776835116861,63.37,77927.74,75.9,-0.00213,1e-05,0.09137]
[1776835117870,63.37,77914.97,75.9,-0.00223,1e-05,0.09529]
[1776835118876,63.37,77903.77,75.9,-0.00232,1e-05,0.09884]
[1776835120107,63.37,77894.68,75.9,-0.0024,1e-05,0.10181]
[1776835121003,63.37,77886.53,75.9,-0.00247,1e-05,0.10454]
[1776835122298,63.37,77894.48,75.9,-0.0024,1e-05,0.10188]
[1776835124920,63.37,77884.79,75.9,-0.00248,1e-05,0.10513]
[1776835125926,63.37,77877.85,75.9,-0.00255,1e-05,0.10752]
[1776835127168,63.37,77881.84,75.9,-0.00251,1e-05,0.10614]
[1776835127940,63.37,77887.92,75.9,-0.00245,1e-05,0.10407]
[1776835129250,63.37,77895.35,75.9,-0.00239,1e-05,0.10159]
[1776835130961,63.37,77888.45,75.9,-0.00245,1e-05,0.10389]
[1776835131968,63.37,77883.93,75.9,-0.00249,1e-05,0.10543]
[1776835133104,63.37,77883.93,75.9,-0.00249,1e-05,0.10543]
[1776835133195,63.37,77889.74,75.9,-0.00244,1e-05,0.10346]
[1776835135131,63.37,77881.76,75.9,-0.00251,1e-05,0.10617]
[1776835135996,63.37,77874.33,75.9,-0.00258,1e-05,0.10875]
[1776835140025,63.37,77868.77,75.9,-0.00263,1e-05,0.11071]
[1776835141033,63.37,77863.79,75.9,-0.00268,1e-05,0.1125]
[1776835143047,63.37,77859.47,75.9,-0.00272,1e-05,0.11407]
[1776835143937,63.37,77859.47,75.9,-0.00272,1e-05,0.11407]
[1776835145061,63.37,77855.71,75.9,-0.00276,1e-05,0.11545]
[1776835150810,63.37,77856.0,75.9,-0.00275,1e-05,0.11535]
[1776835151443,63.37,77857.46,75.9,-0.00274,1e-05,0.11481]
[1776835151648,63.37,77857.46,75.9,-0.00274,1e-05,0.11481]
[1776835151680,63.37,77885.89,75.9,-0.00247,1e-05,0.10476]
[1776835151967,63.37,77885.89,75.9,-0.00247,1e-05,0.10476]
[1776835152757,63.37,77885.89,75.9,-0.00247,1e-05,0.10476]
[1776835152784,63.37,77921.49,75.9,-0.00217,1e-05,0.09327]
[1776835153133,63.37,77929.68,75.9,-0.00211,1e-05,0.09079]
[1776835154138,63.37,77934.14,75.9,-0.00208,1e-05,0.08946]
[1776835155150,63.37,77940.7,75.9,-0.00203,1e-05,0.08754]
[1776835156229,63.37,77940.7,75.9,-0.00203,1e-05,0.08754]
[1776835157164,63.37,77956.75,75.9,-0.00191,1e-05,0.08299]
[1776835158171,63.37,77972.76,75.9,-0.0018,1e-05,0.07867]
[1776835159224,63.37,77977.44,75.9,-0.00177,1e-05,0.07744]
[1776835160186,63.37,77981.45,75.9,-0.00174,1e-05,0.07641]
[1776835161483,63.37,77981.45,75.9,-0.00174,1e-05,0.07641]
[1776835161553,63.37,77976.0,75.9,-0.00178,1e-05,0.07782]
[1776835162200,63.37,77951.42,75.9,-0.00195,1e-05,0.08448]
[1776835163208,63.37,77931.33,75.9,-0.0021,1e-05,0.09029]
[1776835164215,63.37,77923.23,75.9,-0.00216,1e-05,0.09274]
[1776835166495,63.37,77919.11,75.9,-0.00219,1e-05,0.094]
[1776835167239,63.37,77923.76,75.9,-0.00216,1e-05,0.09257]
[1776835171274,63.37,77919.79,75.9,-0.00213,1e-05,0.09116]
[1776835172275,63.37,77912.58,75.9,-0.00218,1e-05,0.09336]
[1776835175300,63.37,77924.34,75.9,-0.00209,1e-05,0.0898]
[1776835176307,63.37,77943.28,75.9,-0.00195,1e-05,0.08432]
[1776835177314,63.37,77951.44,75.9,-0.00189,1e-05,0.08206]
[1776835181343,63.37,77955.16,75.9,-0.00187,1e-05,0.08104]
[1776835183357,63.37,77951.29,75.9,-0.00189,1e-05,0.0821]
[1776835184364,63.37,77955.85,75.9,-0.00186,1e-05,0.08085]
[1776835185371,63.37,77964.77,75.9,-0.0018,1e-05,0.07847]
[1776835186378,63.37,77968.28,75.9,-0.00178,1e-05,0.07755]
[1776835188399,63.37,77960.55,75.9,-0.00183,1e-05,0.07959]
[1776835190407,63.37,77949.17,75.9,-0.00191,1e-05,0.08268]
[1776835192420,63.37,77943.08,75.9,-0.00195,1e-05,0.08438]
[1776835197458,63.37,77948.05,75.9,-0.00192,1e-05,0.08299]
[1776835198465,63.37,77952.48,75.9,-0.00189,1e-05,0.08177]
[1776835200479,63.37,77942.48,75.9,-0.00196,1e-05,0.08455]
[1776835202493,63.37,77953.3,75.9,-0.00188,1e-05,0.08155]
[1776835203513,63.37,77966.9,75.9,-0.00179,1e-05,0.07791]
[1776835205519,63.37,77962.82,75.9,-0.00182,1e-05,0.07898]
[1776835206000,63.37,77962.82,75.9,-0.00182,1e-05,0.07898]
[1776835206526,63.37,77955.82,75.9,-0.00186,1e-05,0.08086]
[1776835207533,63.37,77951.29,75.9,-0.00189,1e-05,0.0821]
[1776835210554,63.37,77946.8,75.9,-0.00193,1e-05,0.08334]
[1776835211561,63.37,77940.49,75.9,-0.00197,1e-05,0.08511]
[1776835213576,63.37,77933.89,75.9,-0.00202,1e-05,0.087]
[1776835215590,63.37,77920.29,75.9,-0.00212,1e-05,0.09101]
[1776835216597,63.37,77907.58,75.9,-0.00222,1e-05,0.09491]
[1776835219618,63.37,77902.32,75.9,-0.00227,1e-05,0.09656]
[1776835221632,63.37,77909.67,75.9,-0.00221,1e-05,0.09426]
[1776835222638,63.37,77922.97,75.9,-0.0021,1e-05,0.09021]
[1776835223646,63.37,77926.97,75.9,-0.00207,1e-05,0.08902]
[1776835223957,63.37,77926.97,75.9,-0.00207,1e-05,0.08902]
[1776835228681,63.37,77917.61,75.9,-0.00214,1e-05,0.09182]
[1776835229688,63.37,77907.64,75.9,-0.00222,1e-05,0.09489]
[1776835230695,63.37,77901.64,75.9,-0.00227,1e-05,0.09678]
[1776835235730,63.37,77892.25,75.9,-0.00229,1e-05,0.09703]
[1776835238751,63.37,77896.79,75.9,-0.00225,1e-05,0.09559]
[1776835240765,63.37,77905.5,75.9,-0.00218,1e-05,0.09288]
[1776835241772,63.37,77910.63,75.9,-0.00214,1e-05,0.09132]
[1776835242778,63.37,77915.44,75.9,-0.0021,1e-05,0.08987]
[1776835243786,63.37,77923.17,75.9,-0.00204,1e-05,0.08759]
[1776835244793,63.37,77936.65,75.9,-0.00194,1e-05,0.08374]
[1776835245800,63.37,77943.34,75.9,-0.0019,1e-05,0.08188]
[1776835249828,63.37,77947.15,75.9,-0.00187,1e-05,0.08084]
[1776835254863,63.37,77947.92,75.9,-0.00186,1e-05,0.08063]
[1776835255870,63.37,77940.09,75.9,-0.00192,1e-05,0.08278]
[1776835256877,63.37,77926.74,75.9,-0.00202,1e-05,0.08656]
[1776835257884,63.37,77933.15,75.9,-0.00197,1e-05,0.08472]
[1776835258901,63.37,77928.0,75.9,-0.00201,1e-05,0.08619]
[1776835263942,63.37,77913.9,75.9,-0.00211,1e-05,0.09033]
[1776835264949,63.37,77906.55,75.9,-0.00217,1e-05,0.09256]
[1776835265956,63.37,77899.4,75.9,-0.00223,1e-05,0.09477]
[1776835266963,63.37,77904.22,75.9,-0.00219,1e-05,0.09328]
[1776835267970,63.37,77911.72,75.9,-0.00213,1e-05,0.09099]
[1776835269984,63.37,77920.4,75.9,-0.00206,1e-05,0.0884]
[1776835275019,63.37,77920.29,75.9,-0.00206,1e-05,0.08844]
[1776835280055,63.37,77920.1,75.9,-0.00207,1e-05,0.08849]
[1776835281976,63.37,77920.1,75.9,-0.00207,1e-05,0.08849]
[1776835282109,63.37,77920.1,75.9,-0.00207,1e-05,0.08849]
[1776835283090,63.37,77919.87,75.9,-0.00207,1e-05,0.08856]
[1776835283001,63.37,77964.52,75.9,-0.00175,1e-05,0.07624]
[1776835283355,63.37,77964.52,75.9,-0.00175,1e-05,0.07624]
[1776835283451,63.37,78042.01,75.9,-0.00131,1e-05,0.05842]
[1776835284448,63.37,78051.63,75.9,-0.00126,0.0,0.05649]
[1776835285383,63.37,78058.13,75.9,-0.00123,0.0,0.05522]
[1776835286878,63.37,78049.91,75.9,-0.00127,0.0,0.05683]
[1776835287566,63.37,78053.32,75.9,-0.00125,0.0,0.05616]
[1776835290130,63.37,78040.56,75.9,-0.00131,1e-05,0.05872]
[1776835291359,63.37,78048.36,75.9,-0.00124,0.0,0.05535]
[1776835293071,63.37,78048.36,75.9,-0.00124,0.0,0.05535]
[1776835293211,63.37,78048.36,75.9,-0.00124,0.0,0.05535]
[1776835294108,63.37,78050.9,75.9,-0.00122,0.0,0.05486]
[1776835293450,63.37,78074.01,75.9,-0.00112,0.0,0.05055]
[1776835294860,63.37,78074.01,75.9,-0.00112,0.0,0.05055]
[1776835294910,63.37,78130.22,75.9,-0.0009,0.0,0.04132]
[1776835295202,63.37,78153.33,75.9,-0.00082,0.0,0.03799]
[1776835296210,63.37,78138.03,75.9,-0.00087,0.0,0.04017]
[1776835297749,63.37,78129.59,75.9,-0.0009,0.0,0.04142]
[1776835298223,63.37,78125.89,75.9,-0.00091,0.0,0.04197]
[1776835299230,63.37,78118.29,75.9,-0.00094,0.0,0.04314]
[1776835302255,63.37,78112.95,75.9,-0.00096,0.0,0.04398]
[1776835306985,63.37,78111.14,75.9,-0.00097,0.0,0.04427]
[1776835307449,63.37,78109.35,75.9,-0.00098,0.0,0.04455]
[1776835307477,63.37,78091.65,75.9,-0.00105,0.0,0.04747]
[1776835308304,63.37,78076.19,75.9,-0.00111,0.0,0.05016]
[1776835309898,63.37,78080.15,75.9,-0.00109,0.0,0.04946]
[1776835312333,63.37,78075.82,75.9,-0.00111,0.0,0.05023]
[1776835313340,63.37,78069.01,75.9,-0.00114,0.0,0.05146]
[1776835314347,63.37,78054.24,75.9,-0.00121,0.0,0.05421]
[1776835315354,63.37,78042.9,75.9,-0.00126,0.0,0.05642]
[1776835316361,63.37,78032.76,75.9,-0.00131,1e-05,0.05846]
[1776835318376,63.37,78019.4,75.9,-0.00138,1e-05,0.06125]
[1776835319382,63.37,78011.3,75.9,-0.00143,1e-05,0.06299]
[1776835320287,63.37,78011.3,75.9,-0.00143,1e-05,0.06299]
[1776835320604,63.37,78039.87,75.9,-0.00128,0.0,0.05702]
[1776835321558,63.37,78039.87,75.9,-0.00128,0.0,0.05702]
[1776835321972,63.37,78039.87,75.9,-0.00128,0.0,0.05702]
[1776835322065,63.37,78075.95,75.9,-0.00111,0.0,0.0502]
[1776835322419,63.37,78099.79,75.9,-0.00101,0.0,0.04611]
[1776835324433,63.37,78103.13,75.9,-0.001,0.0,0.04556]
[1776835325440,63.37,78113.37,75.9,-0.00096,0.0,0.04391]
[1776835327081,63.37,78116.74,75.9,-0.00095,0.0,0.04338]
[1776835327454,63.37,78106.57,75.9,-0.00099,0.0,0.045]
[1776835328461,63.37,78086.12,75.9,-0.00107,0.0,0.04842]
[1776835333496,63.37,78083.31,75.9,-0.00108,0.0,0.04891]
[1776835336518,63.37,78076.01,75.9,-0.00111,0.0,0.05019]
[1776835341553,63.37,78080.05,75.9,-0.00109,0.0,0.04948]
[1776835344576,63.37,78069.8,75.9,-0.00114,0.0,0.05131]
[1776835345583,63.37,78073.5,75.9,-0.00112,0.0,0.05064]
[1776835346589,63.37,78078.0,75.9,-0.0011,0.0,0.04984]
[1776835349611,63.37,78072.73,75.9,-0.00113,0.0,0.05078]
[1776835351069,63.37,78078.46,75.9,-0.00107,0.0,0.04815]
[1776835352631,63.37,78073.49,75.9,-0.00109,0.0,0.04901]
[1776835353642,63.37,78070.01,75.9,-0.0011,0.0,0.04962]
[1776835355654,63.37,78065.34,75.9,-0.00112,0.0,0.05046]
[1776835357667,63.37,78056.32,75.9,-0.00116,0.0,0.0521]
[1776835362706,63.37,78053.37,75.9,-0.00117,0.0,0.05265]
[1776835365727,63.37,78049.14,75.9,-0.00119,0.0,0.05344]
[1776835370763,63.37,78048.6,75.9,-0.0012,0.0,0.05355]
[1776835375798,63.37,78051.6,75.9,-0.00118,0.0,0.05298]
[1776835377812,63.37,78046.08,75.9,-0.00121,0.0,0.05403]
[1776835382847,63.37,78043.16,75.9,-0.00122,0.0,0.05459]
[1776835384861,63.37,78046.57,75.9,-0.00121,0.0,0.05393]
[1776835389897,63.37,78044.99,75.9,-0.00121,0.0,0.05423]
[1776835394932,63.37,78043.06,75.9,-0.00122,0.0,0.05461]
[1776835399966,63.37,78043.25,75.9,-0.00122,0.0,0.05457]
[1776835401503,63.37,78043.03,75.9,-0.00122,0.0,0.05461]
[1776835407016,63.37,78041.01,75.9,-0.00123,0.0,0.055]
[1776835410037,63.37,78037.03,75.9,-0.00125,0.0,0.05578]
[1776835411043,63.37,78038.02,75.9,-0.00121,0.0,0.05381]
[1776835415072,63.37,78041.79,75.9,-0.00119,0.0,0.0531]
[1776835420107,63.37,78040.72,75.9,-0.00119,0.0,0.0533]
[1776835420212,63.37,78040.72,75.9,-0.00119,0.0,0.0533]
[1776835420943,63.37,78040.72,75.9,-0.00119,0.0,0.0533]
[1776835427293,63.37,78045.24,75.9,-0.00117,0.0,0.05245]
[1776835427939,63.37,78045.24,75.9,-0.00117,0.0,0.05245]
[1776835429764,63.37,78044.17,75.9,-0.00118,0.0,0.05265]
[1776835430186,63.37,78105.44,75.9,-0.00093,0.0,0.04224]
[1776835430410,63.37,78105.44,75.9,-0.00093,0.0,0.04224]
[1776835430672,63.37,78105.44,75.9,-0.00093,0.0,0.04224]
[1776835431193,63.37,78121.96,75.9,-0.00087,0.0,0.03977]
[1776835433207,63.37,78125.79,75.9,-0.00085,0.0,0.03921]
[1776835435726,63.37,78126.79,75.9,-0.00085,0.0,0.03907]
[1776835436171,63.37,78126.79,75.9,-0.00085,0.0,0.03907]
[1776835436199,63.37,78125.85,75.9,-0.00085,0.0,0.0392]
[1776835436404,63.37,78125.85,75.9,-0.00085,0.0,0.0392]
[1776835437009,63.37,78175.49,75.9,-0.0007,0.0,0.03263]
[1776835437659,63.37,78170.45,75.9,-0.00071,0.0,0.03325]
[1776835438242,63.37,78161.2,75.9,-0.00074,0.0,0.03441]
[1776835439249,63.37,78156.11,75.9,-0.00076,0.0,0.03507]
[1776835440256,63.37,78146.64,75.9,-0.00079,0.0,0.03632]
[1776835441598,63.37,78146.64,75.9,-0.00079,0.0,0.03632]
[1776835441664,63.37,78158.18,75.9,-0.00075,0.0,0.0348]
[1776835444886,63.37,78161.23,75.9,-0.00074,0.0,0.03441]
[1776835445348,63.37,78161.23,75.9,-0.00074,0.0,0.03441]
[1776835445400,63.37,78161.23,75.9,-0.00074,0.0,0.03441]
[1776835445826,63.37,78160.47,75.9,-0.00074,0.0,0.03451]
[1776835445894,63.37,78195.35,75.9,-0.00064,0.0,0.03029]
[1776835446304,63.37,78234.45,75.9,-0.00055,0.0,0.02613]
[1776835447311,63.37,78238.57,75.9,-0.00054,0.0,0.02572]
[1776835448318,63.37,78234.45,75.9,-0.00055,0.0,0.02613]
[1776835449325,63.37,78226.14,75.9,-0.00057,0.0,0.02697]
[1776835452346,63.37,78219.21,75.9,-0.00058,0.0,0.02768]
[1776835455572,63.37,78221.73,75.9,-0.00058,0.0,0.02742]
[1776835456046,63.37,78221.73,75.9,-0.00058,0.0,0.02742]
[1776835456133,63.37,78221.73,75.9,-0.00058,0.0,0.02742]
[1776835457166,63.37,78222.44,75.9,-0.00058,0.0,0.02735]
[1776835457200,63.37,78222.44,75.9,-0.00058,0.0,0.02735]
[1776835457188,63.37,78271.78,75.9,-0.00047,0.0,0.02264]
[1776835457753,63.37,78291.2,75.9,-0.00043,0.0,0.021]
[1776835458978,63.37,78297.0,75.9,-0.00042,0.0,0.02054]
[1776835460005,63.37,78300.37,75.9,-0.00042,0.0,0.02027]
[1776835460996,63.37,78300.37,75.9,-0.00042,0.0,0.02027]
[1776835461035,63.37,78299.56,75.9,-0.00042,0.0,0.02033]
[1776835461567,63.37,78299.56,75.9,-0.00042,0.0,0.02033]
[1776835461568,63.37,78345.7,75.9,-0.00034,0.0,0.01696]
[1776835462627,63.37,78345.7,75.9,-0.00034,0.0,0.01696]
[1776835462887,63.37,78393.84,75.9,-0.00028,0.0,0.014]
[1776835463429,63.37,78407.13,75.9,-0.00026,0.0,0.01327]
[1776835466063,63.37,78408.22,75.9,-0.00026,0.0,0.01321]
[1776835466070,63.37,78413.7,75.9,-0.00026,0.0,0.01292]
[1776835466450,63.37,78393.29,75.9,-0.00028,0.0,0.01403]
[1776835467457,63.37,78374.78,75.9,-0.0003,0.0,0.01511]
[1776835469471,63.37,78362.09,75.9,-0.00032,0.0,0.0159]
[1776835471731,63.37,78359.9,73.1,-0.00032,0.0,0.01604]
[1776835471760,63.37,78355.9,73.1,-0.00032,0.0,0.01565]
[1776835472492,63.37,78352.13,73.1,-0.00032,0.0,0.01588]
[1776835473499,63.37,78348.23,73.1,-0.00033,0.0,0.01613]
[1776835474506,63.37,78340.91,73.1,-0.00034,0.0,0.01661]
[1776835475513,63.37,78335.94,73.1,-0.00034,0.0,0.01694]
[1776835476520,63.37,78327.94,73.1,-0.00036,0.0,0.01749]
[1776835478533,63.37,78324.42,73.1,-0.00036,0.0,0.01773]
[1776835480548,63.37,78315.22,73.1,-0.00038,0.0,0.01839]
[1776835481555,63.37,78307.62,73.1,-0.00039,0.0,0.01894]
[1776835482812,63.37,78297.68,73.1,-0.00041,0.0,0.0197]
[1776835483572,63.37,78287.2,73.1,-0.00042,0.0,0.02052]
[1776835484579,63.37,78267.35,73.1,-0.00046,0.0,0.02217]
[1776835485586,63.37,78261.86,73.1,-0.00047,0.0,0.02265]
[1776835486593,63.37,78272.9,73.1,-0.00045,0.0,0.0217]
[1776835487873,63.37,78272.9,73.1,-0.00045,0.0,0.0217]
[1776835489614,63.37,78255.43,73.1,-0.00048,0.0,0.02322]
[1776835490621,63.37,78237.27,73.1,-0.00052,0.0,0.0249]
[1776835491628,63.37,78231.63,73.1,-0.00054,0.0,0.02544]
[1776835493642,63.37,78225.08,73.1,-0.00055,0.0,0.02609]
[1776835495170,63.37,78225.08,73.1,-0.00055,0.0,0.02609]
[1776835500691,63.37,78218.71,73.1,-0.00056,0.0,0.02673]
[1776835501699,63.37,78223.32,73.1,-0.00055,0.0,0.02626]
[1776835503728,63.37,78223.52,73.1,-0.00055,0.0,0.02624]
[1776835503835,63.37,78231.02,73.1,-0.00054,0.0,0.0255]
[1776835504710,63.37,78231.02,73.1,-0.00054,0.0,0.0255]
[1776835504922,63.37,78231.02,73.1,-0.00054,0.0,0.0255]
[1776835504990,63.37,78324.1,73.1,-0.00036,0.0,0.01775]
[1776835505752,63.37,78368.64,73.1,-0.0003,0.0,0.01487]
[1776835506759,63.37,78376.41,73.1,-0.00029,0.0,0.01441]
[1776835511796,63.37,78361.25,73.1,-0.00031,0.0,0.01531]
[1776835514817,63.37,78366.95,73.1,-0.0003,0.0,0.01497]
[1776835515826,63.37,78371.31,73.1,-0.0003,0.0,0.01471]
[1776835516964,63.37,78371.31,73.1,-0.0003,0.0,0.01471]
[1776835517039,63.37,78376.65,73.1,-0.00029,0.0,0.0144]
[1776835518215,63.37,78376.65,73.1,-0.00029,0.0,0.0144]
[1776835518437,63.37,78376.65,73.1,-0.00029,0.0,0.0144]
[1776835519160,63.37,78379.12,73.1,-0.00029,0.0,0.01425]
[1776835519227,63.37,78419.31,73.1,-0.00024,0.0,0.01211]
[1776835519860,63.37,78429.23,73.1,-0.00023,0.0,0.01163]
[1776835520867,63.37,78437.11,73.1,-0.00022,0.0,0.01126]
[1776835522881,63.37,78441.65,73.1,-0.00022,0.0,0.01105]
[1776835525902,63.37,78424.29,73.1,-0.00024,0.0,0.01187]
[1776835526909,63.37,78415.3,73.1,-0.00024,0.0,0.01231]
[1776835529944,63.37,78414.66,73.1,-0.00025,0.0,0.01234]
[1776835530154,63.37,78407.15,73.1,-0.00025,0.0,0.01273]
[1776835530937,63.37,78387.08,73.1,-0.00028,0.0,0.0138]
[1776835531944,63.37,78381.24,73.1,-0.00027,0.0,0.01356]
[1776835532951,63.37,78377.2,73.1,-0.00028,0.0,0.01378]
[1776835535972,63.37,78390.24,73.1,-0.00026,0.0,0.01307]
[1776835536979,63.37,78386.16,73.1,-0.00027,0.0,0.01329]
[1776835537988,63.37,78378.7,73.1,-0.00028,0.0,0.0137]
[1776835538997,63.37,78387.95,73.1,-0.00026,0.0,0.01319]
[1776835541014,63.37,78361.2,73.1,-0.0003,0.0,0.0147]
[1776835541616,63.37,78361.2,73.1,-0.0003,0.0,0.0147]
[1776835542020,63.37,78372.86,73.1,-0.00028,0.0,0.01402]
[1776835545327,63.37,78369.46,73.1,-0.00029,0.0,0.01422]
[1776835547059,63.37,78362.09,73.1,-0.0003,0.0,0.01465]
[1776835549074,63.37,78358.45,73.1,-0.0003,0.0,0.01486]
[1776835550081,63.37,78352.78,73.1,-0.00031,0.0,0.01521]
[1776835551243,63.37,78348.17,73.1,-0.00031,0.0,0.01549]
[1776835553101,63.37,78340.76,73.1,-0.00032,0.0,0.01596]
[1776835554109,63.37,78347.01,73.1,-0.00032,0.0,0.01556]
[1776835556123,63.37,78367.97,73.1,-0.00029,0.0,0.0143]
[1776835558225,63.37,78369.34,73.1,-0.00029,0.0,0.01423]
[1776835560571,63.37,78365.34,73.1,-0.00029,0.0,0.01446]
[1776835561158,63.37,78370.17,73.1,-0.00029,0.0,0.01418]
[1776835561608,63.37,78370.17,73.1,-0.00029,0.0,0.01418]
[1776835563171,63.37,78364.44,73.1,-0.00029,0.0,0.01451]
[1776835564179,63.37,78361.0,73.1,-0.0003,0.0,0.01471]
[1776835565186,63.37,78350.18,73.1,-0.00031,0.0,0.01537]
[1776835566193,63.37,78338.22,73.1,-0.00033,0.0,0.01612]
[1776835567200,63.37,78331.79,73.1,-0.00034,0.0,0.01654]
[1776835570221,63.37,78338.12,73.1,-0.00033,0.0,0.01613]
[1776835571228,63.37,78334.75,73.1,-0.00033,0.0,0.01634]
[1776835572235,63.37,78329.97,73.1,-0.00034,0.0,0.01666]
[1776835575255,63.37,78326.12,73.1,-0.00035,0.0,0.01692]
[1776835578277,63.37,78315.09,73.1,-0.00036,0.0,0.01767]
[1776835579284,63.37,78327.73,73.1,-0.00034,0.0,0.01681]
[1776835580291,63.37,78331.78,73.1,-0.00034,0.0,0.01654]
[1776835585326,63.37,78337.14,73.1,-0.00033,0.0,0.01619]
[1776835587341,63.37,78354.81,73.1,-0.00031,0.0,0.01508]
[1776835588348,63.37,78372.9,73.1,-0.00028,0.0,0.01402]
[1776835591372,63.37,78375.66,73.1,-0.00027,0.0,0.0133]
[1776835592379,63.37,78371.98,73.1,-0.00027,0.0,0.0135]
[1776835594393,63.37,78366.53,73.1,-0.00028,0.0,0.0138]
[1776835596292,63.37,78364.78,73.1,-0.00028,0.0,0.0139]
[1776835596781,63.37,78364.78,73.1,-0.00028,0.0,0.0139]
[1776835596980,63.37,78364.78,73.1,-0.00028,0.0,0.0139]
[1776835597017,63.37,78364.78,73.1,-0.00028,0.0,0.0139]
[1776835597083,63.37,78353.64,73.1,-0.00029,0.0,0.01454]
[1776835597435,63.37,78304.47,73.1,-0.00036,0.0,0.01771]
[1776835598441,63.37,78283.87,73.1,-0.0004,0.0,0.01921]
[1776835600191,63.37,78283.87,73.1,-0.0004,0.0,0.01921]
[1776835600201,63.37,78280.43,73.1,-0.0004,0.0,0.01948]
[1776835601251,63.37,78288.56,73.1,-0.00039,0.0,0.01886]
[1776835602469,63.37,78292.33,73.1,-0.00038,0.0,0.01858]
[1776835604483,63.37,78284.86,73.1,-0.0004,0.0,0.01914]
[1776835606283,63.37,78263.18,73.1,-0.00043,0.0,0.02084]
[1776835609597,63.37,78261.4,73.1,-0.00044,0.0,0.02099]
[1776835610526,63.37,78265.63,73.1,-0.00043,0.0,0.02064]
[1776835611532,63.37,78269.36,73.1,-0.00042,0.0,0.02034]
[1776835612539,63.37,78278.75,73.1,-0.00041,0.0,0.01961]
[1776835617574,63.37,78277.1,73.1,-0.00041,0.0,0.01973]
[1776835621602,63.37,78273.09,73.1,-0.00042,0.0,0.02005]
[1776835624623,63.37,78278.27,73.1,-0.00041,0.0,0.01964]
[1776835629658,63.37,78278.67,73.1,-0.00041,0.0,0.01961]
[1776835630665,63.37,78268.94,73.1,-0.00042,0.0,0.02038]
[1776835631504,63.37,78268.94,73.1,-0.00042,0.0,0.02038]
[1776835631673,63.37,78251.82,73.1,-0.00046,0.0,0.02179]
[1776835632680,63.37,78245.35,73.1,-0.00047,0.0,0.02235]
[1776835637715,63.37,78246.33,73.1,-0.00047,0.0,0.02226]
[1776835638722,63.37,78238.3,73.1,-0.00048,0.0,0.02297]
[1776835639728,63.37,78231.66,73.1,-0.0005,0.0,0.02357]
[1776835642750,63.37,78223.99,73.1,-0.00051,0.0,0.02428]
[1776835643900,63.37,78223.99,73.1,-0.00051,0.0,0.02428]
[1776835643913,63.37,78216.86,73.1,-0.00053,0.0,0.02496]
[1776835648794,63.37,78220.3,73.1,-0.00052,0.0,0.02463]
[1776835649799,63.37,78214.09,73.1,-0.00053,0.0,0.02523]
[1776835650806,63.37,78209.94,73.1,-0.00054,0.0,0.02563]
[1776835651813,63.37,78207.9,73.1,-0.00053,0.0,0.02487]
[1776835652822,63.37,78200.75,73.1,-0.00054,0.0,0.02557]
[1776835654835,63.37,78196.46,73.1,-0.00055,0.0,0.02599]
[1776835658863,63.37,78200.77,73.1,-0.00054,0.0,0.02556]
[1776835661884,63.37,78197.0,73.1,-0.00055,0.0,0.02594]
[1776835663898,63.37,78188.0,73.1,-0.00057,0.0,0.02685]
[1776835664905,63.37,78166.58,73.1,-0.00063,0.0,0.02915]
[1776835665912,63.37,78158.14,73.1,-0.00065,0.0,0.0301]
[1776835666919,63.37,78153.62,73.1,-0.00066,0.0,0.03062]
[1776835671954,63.37,78152.39,73.1,-0.00067,0.0,0.03077]
[1776835672961,63.37,78145.38,73.1,-0.00069,0.0,0.0316]
[1776835675982,63.37,78142.08,73.1,-0.00069,0.0,0.03199]
[1776835676989,63.37,78138.11,73.1,-0.00071,0.0,0.03248]
[1776835677996,63.37,78144.7,73.1,-0.00069,0.0,0.03168]
[1776835680017,63.37,78140.93,73.1,-0.0007,0.0,0.03213]
[1776835684042,63.37,78144.46,73.1,-0.00069,0.0,0.03171]
[1776835685470,63.37,78144.46,73.1,-0.00069,0.0,0.03171]
[1776835685943,63.37,78144.46,73.1,-0.00069,0.0,0.03171]
[1776835685049,63.37,78136.37,73.1,-0.00071,0.0,0.03269]
[1776835686188,63.37,78136.37,73.1,-0.00071,0.0,0.03269]
[1776835686469,63.37,78136.37,73.1,-0.00071,0.0,0.03269]
[1776835686518,63.37,78200.01,73.1,-0.00055,0.0,0.02564]
[1776835687086,63.37,78255.99,73.1,-0.00043,0.0,0.02061]
[1776835688077,63.37,78252.52,73.1,-0.00044,0.0,0.02089]
[1776835693114,63.37,78256.69,73.1,-0.00043,0.0,0.02055]
[1776835694121,63.37,78260.2,73.1,-0.00042,0.0,0.02027]
[1776835699431,63.37,78260.69,73.1,-0.00042,0.0,0.02023]
[1776835700164,63.37,78251.89,73.1,-0.00044,0.0,0.02095]
[1776835701172,63.37,78247.31,73.1,-0.00045,0.0,0.02133]
[1776835702179,63.37,78236.23,73.1,-0.00047,0.0,0.02227]
[1776835704193,63.37,78230.03,73.1,-0.00048,0.0,0.02282]
[1776835706207,63.37,78225.88,73.1,-0.00049,0.0,0.02319]
[1776835708582,63.37,78225.92,73.1,-0.00049,0.0,0.02319]
[1776835711110,63.37,78227.59,73.1,-0.00049,0.0,0.02304]
[1776835711242,63.37,78226.93,73.1,-0.00047,0.0,0.02221]
[1776835711997,63.37,78226.93,73.1,-0.00047,0.0,0.02221]
[1776835712295,63.37,78226.93,73.1,-0.00047,0.0,0.02221]
[1776835712511,63.37,78250.48,73.1,-0.00042,0.0,0.02024]
[1776835713007,63.37,78250.48,73.1,-0.00042,0.0,0.02024]
[1776835713200,63.37,78250.48,73.1,-0.00042,0.0,0.02024]
[1776835713264,63.37,78278.38,73.1,-0.00038,0.0,0.01811]
[1776835713799,63.37,78278.38,73.1,-0.00038,0.0,0.01811]
[1776835714272,63.37,78275.66,73.1,-0.00038,0.0,0.01831]
[1776835719306,63.37,78275.85,73.1,-0.00038,0.0,0.0183]
[1776835724341,63.37,78276.19,73.1,-0.00038,0.0,0.01827]
[1776835725365,63.37,78276.19,73.1,-0.00038,0.0,0.01827]
[1776835730748,63.37,78275.17,73.1,-0.00038,0.0,0.01835]
[1776835732015,63.37,78274.78,73.1,-0.00038,0.0,0.01838]
[1776835735419,63.37,78281.65,73.1,-0.00037,0.0,0.01788]
[1776835737433,63.37,78277.22,73.1,-0.00038,0.0,0.0182]
[1776835738440,63.37,78280.8,73.1,-0.00037,0.0,0.01794]
[1776835743475,63.37,78298.51,73.1,-0.00034,0.0,0.01671]
[1776835748509,63.37,78291.89,73.1,-0.00035,0.0,0.01716]
[1776835750524,63.37,78286.11,73.1,-0.00036,0.0,0.01756]
[1776835751531,63.37,78275.24,73.1,-0.00038,0.0,0.01834]
[1776835754553,63.37,78262.15,73.1,-0.0004,0.0,0.01932]
[1776835755561,63.37,78258.72,73.1,-0.00041,0.0,0.01959]
[1776835756568,63.37,78255.39,73.1,-0.00042,0.0,0.01985]
[1776835761603,63.37,78256.56,73.1,-0.00041,0.0,0.01976]
[1776835763617,63.37,78252.74,73.1,-0.00042,0.0,0.02006]
[1776835768652,63.37,78249.63,73.1,-0.00043,0.0,0.02031]
[1776835771673,63.37,78255.32,73.1,-0.0004,0.0,0.01907]
[1776835775702,63.37,78258.91,73.1,-0.00039,0.0,0.0188]
[1776835780174,63.37,78259.11,73.1,-0.00039,0.0,0.01878]
[1776835780737,63.37,78253.99,73.1,-0.0004,0.0,0.01917]
[1776835785772,63.37,78250.83,73.1,-0.00041,0.0,0.01941]
[1776835790806,63.37,78250.86,73.1,-0.00041,0.0,0.01941]
[1776835791813,63.37,78256.11,73.1,-0.0004,0.0,0.01901]
[1776835795842,63.37,78261.28,73.1,-0.00039,0.0,0.01862]
[1776835800877,63.37,78260.47,73.1,-0.00039,0.0,0.01868]
[1776835801884,63.37,78275.22,73.1,-0.00037,0.0,0.01761]
[1776835803179,63.37,78284.95,73.1,-0.00035,0.0,0.01693]
[1776835807930,63.37,78281.01,73.1,-0.00036,0.0,0.0172]
[1776835808937,63.37,78269.74,73.1,-0.00038,0.0,0.018]
[1776835809944,63.37,78260.96,73.1,-0.00039,0.0,0.01864]
[1776835814059,63.37,78287.92,73.1,-0.00035,0.0,0.01673]
[1776835814932,63.37,78287.92,73.1,-0.00035,0.0,0.01673]
[1776835815528,63.37,78294.14,73.1,-0.00034,0.0,0.01632]
[1776835816071,63.37,78294.14,73.1,-0.00034,0.0,0.01632]
[1776835818453,63.37,78291.94,73.1,-0.00034,0.0,0.01646]
[1776835818580,63.37,78284.8,73.1,-0.00035,0.0,0.01694]
[1776835819012,63.37,78310.17,73.1,-0.00031,0.0,0.01529]
[1776835820021,63.37,78323.01,73.1,-0.0003,0.0,0.01451]
[1776835821027,63.37,78317.47,73.1,-0.0003,0.0,0.01484]
[1776835822518,63.37,78312.4,73.1,-0.00031,0.0,0.01515]
[1776835823087,63.37,78305.27,73.1,-0.00032,0.0,0.0156]
[1776835824062,63.37,78323.44,73.1,-0.0003,0.0,0.01448]
[1776835825067,63.37,78329.62,73.1,-0.00029,0.0,0.01412]
[1776835829299,63.37,78326.93,73.1,-0.00029,0.0,0.01428]
[1776835829349,63.37,78320.56,73.1,-0.0003,0.0,0.01466]
[1776835830109,63.37,78310.75,73.1,-0.00031,0.0,0.01525]
[1776835831116,63.37,78306.99,73.1,-0.00031,0.0,0.01485]
[1776835833130,63.37,78298.96,73.1,-0.00032,0.0,0.01534]
[1776835834137,63.37,78313.31,73.1,-0.0003,0.0,0.01447]
[1776835836151,63.37,78318.36,73.1,-0.00029,0.0,0.01417]
[1776835837158,63.37,78329.07,73.1,-0.00028,0.0,0.01356]
[1776835838165,63.37,78325.47,73.1,-0.00028,0.0,0.01376]
[1776835839172,63.37,78318.57,73.1,-0.00029,0.0,0.01416]
[1776835842719,63.37,78311.17,73.1,-0.0003,0.0,0.01459]
[1776835847232,63.37,78307.24,73.1,-0.00031,0.0,0.01483]
[1776835848239,63.37,78294.4,73.1,-0.00032,0.0,0.01563]
[1776835849246,63.37,78288.1,73.1,-0.00033,0.0,0.01603]
[1776835850721,63.37,78280.2,73.1,-0.00034,0.0,0.01656]
[1776835851264,63.37,78272.6,73.1,-0.00036,0.0,0.01707]
[1776835852792,63.37,78264.71,73.1,-0.00037,0.0,0.01762]
[1776835853367,63.37,78257.78,73.1,-0.00038,0.0,0.01812]
[1776835859318,63.37,78246.66,73.1,-0.0004,0.0,0.01895]
[1776835860325,63.37,78240.45,73.1,-0.00041,0.0,0.01943]
[1776835861332,63.37,78244.66,73.1,-0.0004,0.0,0.0191]
[1776835864076,63.37,78244.85,73.1,-0.0004,0.0,0.01909]
[1776835865360,63.37,78237.84,73.1,-0.00041,0.0,0.01963]
[1776835870396,63.37,78237.0,73.1,-0.00041,0.0,0.0197]
[1776835871403,63.37,78246.4,73.1,-0.0004,0.0,0.01897]
[1776835872410,63.37,78253.43,73.1,-0.00039,0.0,0.01844]
[1776835873417,63.37,78257.91,73.1,-0.00038,0.0,0.01811]
[1776835877449,63.37,78252.52,73.1,-0.00039,0.0,0.01851]
[1776835878456,63.37,78261.3,73.1,-0.00037,0.0,0.01787]
[1776835880470,63.37,78266.6,73.1,-0.00036,0.0,0.01749]
[1776835883491,63.37,78262.59,73.1,-0.00037,0.0,0.01778]
[1776835885505,63.37,78250.69,73.1,-0.00039,0.0,0.01865]
[1776835890541,63.37,78246.41,73.1,-0.0004,0.0,0.01897]
[1776835891557,63.37,78241.92,73.1,-0.00039,0.0,0.01853]
[1776835896583,63.37,78240.85,73.1,-0.00039,0.0,0.01861]
[1776835901617,63.37,78241.35,73.1,-0.00039,0.0,0.01858]
[1776835902625,63.37,78230.19,73.1,-0.00041,0.0,0.01943]
[1776835905646,63.37,78223.66,73.1,-0.00042,0.0,0.01994]
[1776835906653,63.37,78216.89,73.1,-0.00043,0.0,0.02049]
[1776835908787,63.37,78213.61,73.1,-0.00044,0.0,0.02076]
[1776835910681,63.37,78209.15,73.1,-0.00045,0.0,0.02113]
[1776835912695,63.37,78205.4,73.1,-0.00046,0.0,0.02145]
[1776835913702,63.37,78201.82,73.1,-0.00046,0.0,0.02176]
[1776835918737,63.37,78203.64,73.1,-0.00046,0.0,0.0216]
[1776835921758,63.37,78207.77,73.1,-0.00045,0.0,0.02125]
[1776835926793,63.37,78206.8,73.1,-0.00045,0.0,0.02133]
[1776835931831,63.37,78208.28,73.1,-0.00045,0.0,0.02121]
[1776835932837,63.37,78205.0,73.1,-0.00046,0.0,0.02148]
[1776835936866,63.37,78192.9,73.1,-0.00048,0.0,0.02254]
[1776835937873,63.37,78183.56,73.1,-0.0005,0.0,0.02339]
[1776835941901,63.37,78179.63,73.1,-0.00051,0.0,0.02375]
[1776835943693,63.37,78167.02,73.1,-0.00054,0.0,0.02496]
[1776835945370,63.37,78158.9,73.1,-0.00056,0.0,0.02576]
[1776835945929,63.37,78154.56,73.1,-0.00057,0.0,0.02621]
[1776835950965,63.37,78151.67,73.1,-0.00057,0.0,0.0265]
[1776835954153,63.37,78130.39,73.1,-0.0006,0.0,0.02769]
[1776835955999,63.37,78124.73,73.1,-0.00062,0.0,0.02831]
[1776835957007,63.37,78128.01,73.1,-0.00061,0.0,0.02795]
[1776835958256,63.37,78131.26,73.1,-0.0006,0.0,0.0276]
[1776835959156,63.37,78126.86,73.1,-0.00061,0.0,0.02808]
[1776835961061,63.37,78131.16,73.1,-0.0006,0.0,0.02761]
[1776835963420,63.37,78137.59,73.1,-0.00059,0.0,0.02693]
[1776835967602,63.37,78134.97,73.1,-0.00059,0.0,0.0272]
[1776835967655,63.37,78161.89,73.1,-0.00053,0.0,0.02448]
[1776835968106,63.37,78189.7,73.1,-0.00047,0.0,0.02193]
[1776835971762,63.37,78180.88,73.1,-0.00049,0.0,0.02271]
[1776835972136,63.37,78190.55,73.1,-0.00047,0.0,0.02185]
[1776835973143,63.37,78197.89,73.1,-0.00045,0.0,0.02122]
[1776835978179,63.37,78198.77,73.1,-0.00045,0.0,0.02115]
[1776835980193,63.37,78204.45,73.1,-0.00044,0.0,0.02067]
[1776835982869,63.37,78199.69,73.1,-0.00045,0.0,0.02107]
[1776835984221,63.37,78203.51,73.1,-0.00044,0.0,0.02075]
[1776835985701,63.37,78203.51,73.1,-0.00044,0.0,0.02075]
[1776835988076,63.37,78202.56,73.1,-0.00044,0.0,0.02083]
[1776835988123,63.37,78202.56,73.1,-0.00044,0.0,0.02083]
[1776835988744,63.37,78202.56,73.1,-0.00044,0.0,0.02083]
[1776835988898,63.37,78202.56,73.1,-0.00044,0.0,0.02083]
[1776835988846,63.37,78222.98,73.1,-0.00041,0.0,0.01919]
[1776835989256,63.37,78282.29,73.1,-0.00031,0.0,0.01508]
[1776835990662,63.37,78290.06,73.1,-0.0003,0.0,0.0146]
[1776835991168,63.37,78290.06,73.1,-0.0003,0.0,0.0146]
[1776835991270,63.37,78292.47,73.1,-0.0003,0.0,0.01446]
[1776835996304,63.37,78288.05,73.1,-0.00031,0.0,0.01473]
[1776835999326,63.37,78294.83,73.1,-0.0003,0.0,0.01432]
[1776836000334,63.37,78299.02,73.1,-0.00029,0.0,0.01407]
[1776836001341,63.37,78302.39,73.1,-0.00029,0.0,0.01388]
[1776836003749,63.37,78303.57,73.1,-0.00029,0.0,0.01381]
[1776836005812,63.37,78300.86,73.1,-0.00029,0.0,0.01397]
[1776836008391,63.37,78306.09,73.1,-0.00028,0.0,0.01367]
[1776836011412,63.37,78304.25,73.1,-0.00027,0.0,0.01318]
[1776836013426,63.37,78298.96,73.1,-0.00028,0.0,0.01347]
[1776836018464,63.37,78294.69,73.1,-0.00028,0.0,0.01372]
[1776836023499,63.37,78295.01,73.1,-0.00028,0.0,0.0137]
[1776836026520,63.37,78282.8,73.1,-0.0003,0.0,0.01441]
[1776836027527,63.37,78275.82,73.1,-0.00031,0.0,0.01483]
[1776836032715,63.37,78278.21,73.1,-0.00031,0.0,0.01468]
[1776836032813,63.37,78286.08,73.1,-0.0003,0.0,0.01421]
[1776836036592,63.37,78281.85,73.1,-0.0003,0.0,0.01446]
[1776836038605,63.37,78274.46,73.1,-0.00031,0.0,0.01491]
[1776836039615,63.37,78269.13,73.1,-0.00032,0.0,0.01524]
[1776836041028,63.37,78275.29,73.1,-0.00031,0.0,0.01486]
[1776836044864,63.37,78271.4,73.1,-0.00032,0.0,0.0151]
[1776836048679,63.37,78265.07,73.1,-0.00032,0.0,0.0155]
[1776836053949,63.37,78265.58,73.1,-0.00032,0.0,0.01547]
[1776836059756,63.37,78267.95,73.1,-0.00032,0.0,0.01532]
[1776836061770,63.37,78274.56,73.1,-0.00031,0.0,0.01491]
[1776836062777,63.37,78270.39,73.1,-0.00032,0.0,0.01517]
[1776836063784,63.37,78265.67,73.1,-0.00032,0.0,0.01546]
[1776836065798,63.37,78252.69,73.1,-0.00034,0.0,0.01631]
[1776836066934,63.37,78228.49,73.1,-0.00038,0.0,0.018]
[1776836067812,63.37,78222.05,73.1,-0.00039,0.0,0.01848]
[1776836069826,63.37,78218.03,73.1,-0.0004,0.0,0.01878]
[1776836070833,63.37,78211.3,73.1,-0.00041,0.0,0.0193]
[1776836071840,63.37,78210.2,73.1,-0.0004,0.0,0.01859]
[1776836076875,63.37,78208.15,73.1,-0.0004,0.0,0.01875]
[1776836077882,63.37,78200.3,73.1,-0.00041,0.0,0.01935]
[1776836078889,63.37,78193.17,73.1,-0.00043,0.0,0.01992]
[1776836079896,63.37,78185.08,73.1,-0.00044,0.0,0.02058]
[1776836080903,63.37,78192.46,73.1,-0.00043,0.0,0.01997]
[1776836083929,63.37,78198.51,73.1,-0.00042,0.0,0.01949]
[1776836084932,63.37,78206.76,73.1,-0.0004,0.0,0.01885]
[1776836088960,63.37,78212.84,73.1,-0.00039,0.0,0.01839]
[1776836089967,63.37,78208.57,73.1,-0.0004,0.0,0.01871]
[1776836090974,63.37,78204.7,73.1,-0.00041,0.0,0.01901]
[1776836091981,63.37,78200.81,73.1,-0.00041,0.0,0.01931]
[1776836092987,63.37,78196.26,73.1,-0.00042,0.0,0.01967]
[1776836096012,63.37,78201.42,73.1,-0.00041,0.0,0.01926]
[1776836098025,63.37,78197.77,73.1,-0.00042,0.0,0.01955]
[1776836100041,63.37,78193.65,73.1,-0.00043,0.0,0.01988]
[1776836101050,63.37,78184.49,73.1,-0.00044,0.0,0.02063]
[1776836102056,63.37,78177.43,73.1,-0.00046,0.0,0.02122]
[1776836106083,63.37,78173.65,73.1,-0.00046,0.0,0.02155]
[1776836107091,63.37,78177.67,73.1,-0.00046,0.0,0.0212]
[1776836109105,63.37,78184.32,73.1,-0.00044,0.0,0.02064]
[1776836110112,63.37,78187.66,73.1,-0.00044,0.0,0.02037]
[1776836113133,63.37,78193.17,73.1,-0.00043,0.0,0.01992]
[1776836114140,63.37,78207.25,73.1,-0.0004,0.0,0.01881]
[1776836118168,63.37,78201.89,73.1,-0.00041,0.0,0.01923]
[1776836121189,63.37,78198.38,73.1,-0.00042,0.0,0.0195]
[1776836123203,63.37,78193.39,73.1,-0.00043,0.0,0.0199]
[1776836124210,63.37,78190.14,73.1,-0.00043,0.0,0.02016]
[1776836129245,63.37,78191.41,73.1,-0.00043,0.0,0.02006]
[1776836131259,63.37,78189.91,73.1,-0.00042,0.0,0.01935]
[1776836132483,63.37,78189.91,73.1,-0.00042,0.0,0.01935]
[1776836132790,63.37,78211.2,73.1,-0.00038,0.0,0.01774]
[1776836133276,63.37,78223.66,73.1,-0.00036,0.0,0.01686]
[1776836134283,63.37,78229.36,73.1,-0.00035,0.0,0.01647]
[1776836135290,63.37,78233.77,73.1,-0.00034,0.0,0.01617]
[1776836139318,63.37,78238.56,73.1,-0.00033,0.0,0.01586]
[1776836142438,63.37,78241.46,73.1,-0.00033,0.0,0.01567]
[1776836145360,63.37,78237.2,73.1,-0.00034,0.0,0.01595]
[1776836146750,63.37,78231.22,73.1,-0.00035,0.0,0.01634]
[1776836148776,63.37,78226.36,73.1,-0.00035,0.0,0.01667]
[1776836150395,63.37,78221.87,73.1,-0.00036,0.0,0.01699]
[1776836155535,63.37,78222.61,73.1,-0.00036,0.0,0.01693]
[1776836155588,63.37,78230.81,73.1,-0.00035,0.0,0.01637]
[1776836157444,63.37,78234.23,73.1,-0.00034,0.0,0.01614]
[1776836162479,63.37,78235.53,73.1,-0.00034,0.0,0.01606]
[1776836167514,63.37,78236.37,73.1,-0.00034,0.0,0.016]
[1776836171542,63.37,78209.69,73.1,-0.00038,0.0,0.01785]
[1776836172549,63.37,78194.59,73.1,-0.00041,0.0,0.01899]
[1776836177584,63.37,78193.19,73.1,-0.00041,0.0,0.0191]
[1776836180605,63.37,78197.56,73.1,-0.0004,0.0,0.01876]
[1776836185640,63.37,78200.98,73.1,-0.0004,0.0,0.0185]
[1776836189668,63.37,78197.72,73.1,-0.0004,0.0,0.01875]
[1776836191682,63.37,78196.46,73.1,-0.00039,0.0,0.01806]
[1776836193696,63.37,78200.07,73.1,-0.00038,0.0,0.01779]
[1776836194703,63.37,78195.85,73.1,-0.00039,0.0,0.0181]
[1776836195864,63.37,78182.07,73.1,-0.00041,0.0,0.01915]
[1776836197138,63.37,78176.67,73.1,-0.00042,0.0,0.01958]
[1776836199739,63.37,78173.05,73.1,-0.00043,0.0,0.01987]
[1776836203767,63.37,78163.85,73.1,-0.00045,0.0,0.02063]
[1776836208803,63.37,78160.22,73.1,-0.00045,0.0,0.02093]
[1776836211825,63.37,78153.72,73.1,-0.00047,0.0,0.02149]
[1776836212832,63.37,78147.99,73.1,-0.00048,0.0,0.02199]
[1776836213839,63.37,78143.64,73.1,-0.00049,0.0,0.02238]
[1776836214846,63.37,78136.05,73.1,-0.0005,0.0,0.02307]
[1776836216860,63.37,78132.68,73.1,-0.00051,0.0,0.02339]
[1776836217867,63.37,78129.45,73.1,-0.00052,0.0,0.02369]
[1776836222902,63.37,78125.65,73.1,-0.00053,0.0,0.02406]
[1776836224915,63.37,78120.99,73.1,-0.00054,0.0,0.02451]
[1776836227937,63.37,78115.15,73.1,-0.00055,0.0,0.02509]
[1776836228944,63.37,78111.66,73.1,-0.00056,0.0,0.02544]
[1776836229951,63.37,78105.52,73.1,-0.00058,0.0,0.02606]
[1776836234985,63.37,78106.39,73.1,-0.00057,0.0,0.02597]
[1776836235992,63.37,78103.08,73.1,-0.00058,0.0,0.02632]
[1776836238007,63.37,78094.23,73.1,-0.0006,0.0,0.02726]
[1776836239014,63.37,78090.76,73.1,-0.00061,0.0,0.02763]
[1776836243042,63.37,78085.49,73.1,-0.00063,0.0,0.02821]
[1776836246063,63.37,78097.8,73.1,-0.00059,0.0,0.02687]
[1776836247070,63.37,78101.69,73.1,-0.00058,0.0,0.02646]
[1776836249084,63.37,78105.37,73.1,-0.00058,0.0,0.02608]
[1776836251099,63.37,78106.9,73.1,-0.00055,0.0,0.02489]
[1776836253114,63.37,78112.55,73.1,-0.00054,0.0,0.02433]
[1776836258149,63.37,78119.18,73.1,-0.00052,0.0,0.02369]
[1776836261170,63.37,78128.15,73.1,-0.0005,0.0,0.02285]
[1776836263184,63.37,78123.8,73.1,-0.00051,0.0,0.02326]
[1776836264524,63.37,78124.18,73.1,-0.00051,0.0,0.02322]
[1776836267212,63.37,78129.63,73.1,-0.0005,0.0,0.02272]
[1776836270233,63.37,78133.58,73.1,-0.00049,0.0,0.02236]
[1776836272247,63.37,78130.27,73.1,-0.0005,0.0,0.02266]
[1776836275268,63.37,78124.17,73.1,-0.00051,0.0,0.02322]
[1776836280304,63.37,78125.69,73.1,-0.00051,0.0,0.02308]
[1776836281736,63.37,78120.05,73.1,-0.00052,0.0,0.02361]
[1776836284332,63.37,78113.07,73.1,-0.00053,0.0,0.02428]
[1776836288360,63.37,78117.97,73.1,-0.00052,0.0,0.02381]
[1776836293395,63.37,78119.23,73.1,-0.00052,0.0,0.02369]
[1776836297423,63.37,78115.21,73.1,-0.00053,0.0,0.02407]
[1776836300444,63.37,78109.58,73.1,-0.00054,0.0,0.02462]
[1776836303385,63.37,78107.4,73.1,-0.00055,0.0,0.02484]
[1776836303465,63.37,78101.74,73.1,-0.00056,0.0,0.02541]
[1776836306486,63.37,78107.03,73.1,-0.00055,0.0,0.02488]
[1776836311521,63.37,78106.38,73.1,-0.00053,0.0,0.02394]
[1776836312528,63.37,78114.48,73.1,-0.00051,0.0,0.02317]
[1776836314541,63.37,78109.27,73.1,-0.00052,0.0,0.02366]
[1776836318569,63.37,78099.82,73.1,-0.00054,0.0,0.02457]
[1776836320229,63.37,78099.82,73.1,-0.00054,0.0,0.02457]
[1776836321134,63.37,78098.06,73.1,-0.00055,0.0,0.02475]
[1776836321591,63.37,78089.11,73.1,-0.00057,0.0,0.02565]
[1776836323605,63.37,78079.56,73.1,-0.00059,0.0,0.02665]
[1776836326551,63.37,78080.15,73.1,-0.00059,0.0,0.02659]
[1776836327633,63.37,78074.25,73.1,-0.00061,0.0,0.02722]
[1776836328640,63.37,78069.9,73.1,-0.00062,0.0,0.0277]
[1776836332668,63.37,78057.47,73.1,-0.00065,0.0,0.02909]
[1776836337703,63.37,78055.04,73.1,-0.00066,0.0,0.02937]
[1776836338709,63.37,78050.73,73.1,-0.00067,0.0,0.02988]
[1776836343745,63.37,78054.49,73.1,-0.00066,0.0,0.02944]
[1776836347773,63.37,78051.07,73.1,-0.00067,0.0,0.02984]
[1776836352813,63.37,78056.62,73.1,-0.00066,0.0,0.02919]
[1776836353820,63.37,78060.49,73.1,-0.00064,0.0,0.02875]
[1776836355841,63.37,78056.83,73.1,-0.00066,0.0,0.02917]
[1776836357855,63.37,78051.01,73.1,-0.00067,0.0,0.02985]
[1776836359999,63.37,78052.39,73.1,-0.00067,0.0,0.02968]
[1776836362473,63.37,78052.13,73.1,-0.00067,0.0,0.02971]
[1776836366797,63.37,78053.64,73.1,-0.00066,0.0,0.02954]
[1776836367685,63.37,78051.39,73.1,-0.00067,0.0,0.0298]
[1776836371953,63.37,78048.16,73.1,-0.00065,0.0,0.029]
[1776836374974,63.37,78051.4,73.1,-0.00064,0.0,0.02863]
[1776836380017,63.37,78051.83,73.1,-0.00064,0.0,0.02858]
[1776836383032,63.37,78047.06,73.1,-0.00066,0.0,0.02912]
[1776836386053,63.37,78042.52,73.1,-0.00067,0.0,0.02965]
[1776836387729,63.37,78041.54,73.1,-0.00067,0.0,0.02977]
[1776836388403,63.37,78041.54,73.1,-0.00067,0.0,0.02977]
[1776836388067,63.37,78037.49,73.1,-0.00068,0.0,0.03025]
[1776836392096,63.37,78030.56,73.1,-0.0007,0.0,0.03109]
[1776836395116,63.37,78037.83,73.1,-0.00068,0.0,0.03021]
[1776836400152,63.37,78038.1,73.1,-0.00068,0.0,0.03018]
[1776836402166,63.37,78033.16,73.1,-0.0007,0.0,0.03077]
[1776836403174,63.37,78027.6,73.1,-0.00071,0.0,0.03145]
[1776836404180,63.37,78020.84,73.1,-0.00073,0.0,0.0323]
[1776836405425,63.37,78015.31,73.1,-0.00075,0.0,0.03301]
[1776836406194,63.37,78008.98,73.1,-0.00077,0.0,0.03384]
[1776836408208,63.37,78016.31,73.1,-0.00075,0.0,0.03288]
[1776836409215,63.37,78020.0,73.1,-0.00074,0.0,0.03241]
[1776836410222,63.37,78024.25,73.1,-0.00072,0.0,0.03187]
[1776836411229,63.37,78030.27,73.1,-0.00071,0.0,0.03112]
[1776836412236,63.37,78034.5,73.1,-0.00069,0.0,0.03061]
[1776836413262,63.37,78064.77,73.1,-0.00061,0.0,0.02714]
[1776836414039,63.37,78064.77,73.1,-0.00061,0.0,0.02714]
[1776836414250,63.37,78078.93,73.1,-0.00057,0.0,0.02565]
[1776836416264,63.37,78073.91,73.1,-0.00058,0.0,0.02617]
[1776836416677,63.37,78073.91,73.1,-0.00058,0.0,0.02617]
[1776836417271,63.37,78068.72,73.1,-0.0006,0.0,0.02672]
[1776836418278,63.37,78064.18,73.1,-0.00061,0.0,0.02721]
[1776836420292,63.37,78069.46,73.1,-0.0006,0.0,0.02664]
[1776836421300,63.37,78096.61,73.1,-0.00053,0.0,0.02388]
[1776836421584,63.37,78096.61,73.1,-0.00053,0.0,0.02388]
[1776836422306,63.37,78108.49,73.1,-0.0005,0.0,0.02276]
[1776836425242,63.37,78109.3,73.1,-0.0005,0.0,0.02269]
[1776836430364,63.37,78111.68,73.1,-0.0005,0.0,0.02247]
[1776836431371,63.37,78111.43,73.1,-0.00048,0.0,0.02156]
[1776836432378,63.37,78135.52,73.1,-0.00043,0.0,0.01952]
[1776836433385,63.37,78142.62,73.1,-0.00041,0.0,0.01896]
[1776836438420,63.37,78144.06,73.1,-0.00041,0.0,0.01885]
[1776836442132,63.37,78143.81,73.1,-0.00041,0.0,0.01887]
[1776836442451,63.37,78195.49,73.1,-0.00033,0.0,0.0152]
[1776836443456,63.37,78204.58,73.1,-0.00031,0.0,0.01463]
[1776836448491,63.37,78207.28,73.1,-0.00031,0.0,0.01446]
[1776836452865,63.37,78199.43,73.1,-0.00032,0.0,0.01495]
[1776836453526,63.37,78193.31,73.1,-0.00033,0.0,0.01534]
[1776836457225,63.37,78218.55,73.1,-0.00029,0.0,0.01379]
[1776836458320,63.37,78218.55,73.1,-0.00029,0.0,0.01379]
[1776836458336,63.37,78230.27,73.1,-0.00028,0.0,0.01312]
[1776836459227,63.37,78237.05,73.1,-0.00027,0.0,0.01274]
[1776836464605,63.37,78234.24,73.1,-0.00027,0.0,0.0129]
[1776836467658,63.37,78233.78,73.1,-0.00027,0.0,0.01292]
[1776836468166,63.37,78256.05,73.1,-0.00025,0.0,0.01174]
[1776836468646,63.37,78274.22,73.1,-0.00023,0.0,0.01086]
[1776836470309,63.37,78283.61,73.1,-0.00022,0.0,0.01042]
[1776836470659,63.37,78289.68,73.1,-0.00021,0.0,0.01015]
[1776836475695,63.37,78287.9,73.1,-0.00021,0.0,0.01023]
[1776836477721,63.37,78285.05,73.1,-0.00022,0.0,0.01036]
[1776836477765,63.37,78339.64,73.1,-0.00017,0.0,0.00815]
[1776836478989,63.37,78339.64,73.1,-0.00017,0.0,0.00815]
[1776836479328,63.37,78351.74,73.1,-0.00016,0.0,0.00772]
[1776836480743,63.37,78343.71,73.1,-0.00016,0.0,0.008]
[1776836481750,63.37,78325.62,73.1,-0.00018,0.0,0.00867]
[1776836482758,63.37,78317.44,73.1,-0.00019,0.0,0.00899]
[1776836483764,63.37,78314.27,73.1,-0.00019,0.0,0.00912]
[1776836484771,63.37,78344.66,73.1,-0.00016,0.0,0.00797]
[1776836486099,63.37,78349.67,73.1,-0.00016,0.0,0.0078]
[1776836489806,63.37,78337.15,73.1,-0.00017,0.0,0.00824]
[1776836490813,63.37,78321.09,73.1,-0.00018,0.0,0.00885]
[1776836491957,63.37,78321.09,73.1,-0.00018,0.0,0.00885]
[1776836491972,63.37,78315.69,73.1,-0.00018,0.0,0.00862]
[1776836497861,63.37,78310.92,73.1,-0.00018,0.0,0.00881]
[1776836499876,63.37,78306.32,73.1,-0.00019,0.0,0.00899]
[1776836500883,63.37,78300.5,73.1,-0.00019,0.0,0.00922]
[1776836502898,63.37,78294.84,73.1,-0.0002,0.0,0.00945]
[1776836504912,63.37,78288.46,73.1,-0.0002,0.0,0.00972]
[1776836507037,63.37,78283.65,73.1,-0.00021,0.0,0.00993]
[1776836510446,63.37,78280.42,73.1,-0.00021,0.0,0.01007]
[1776836512971,63.37,78275.54,73.1,-0.00022,0.0,0.01029]
[1776836513975,63.37,78259.75,73.1,-0.00023,0.0,0.01102]
[1776836517390,63.37,78253.07,73.1,-0.00024,0.0,0.01134]
[1776836517881,63.37,78253.07,73.1,-0.00024,0.0,0.01134]
[1776836518321,63.37,78221.05,73.1,-0.00028,0.0,0.01302]
[1776836519012,63.37,78200.8,73.1,-0.0003,0.0,0.0142]
[1776836522035,63.37,78205.01,73.1,-0.0003,0.0,0.01395]
[1776836526063,63.37,78200.69,73.1,-0.0003,0.0,0.01421]
[1776836529125,63.37,78200.86,73.1,-0.0003,0.0,0.0142]
[1776836533112,63.37,78195.78,73.1,-0.00031,0.0,0.01451]
[1776836535129,63.37,78188.55,73.1,-0.00032,0.0,0.01496]
[1776836540163,63.37,78186.78,73.1,-0.00032,0.0,0.01507]
[1776836541170,63.37,78198.43,73.1,-0.00031,0.0,0.01434]
[1776836544193,63.37,78190.28,73.1,-0.00032,0.0,0.01485]
[1776836545199,63.37,78185.43,73.1,-0.00033,0.0,0.01516]
[1776836546207,63.37,78179.08,73.1,-0.00034,0.0,0.01557]
[1776836549228,63.37,78175.3,73.1,-0.00034,0.0,0.01582]
[1776836551242,63.37,78172.76,73.1,-0.00033,0.0,0.01528]
[1776836554263,63.37,78161.46,73.1,-0.00035,0.0,0.01603]
[1776836555270,63.37,78151.9,73.1,-0.00036,0.0,0.01669]
[1776836560304,63.37,78148.35,73.1,-0.00037,0.0,0.01694]
[1776836563326,63.37,78141.71,73.1,-0.00038,0.0,0.01742]
[1776836564333,63.37,78147.13,73.1,-0.00037,0.0,0.01703]
[1776836569374,63.37,78161.69,73.1,-0.00035,0.0,0.01601]
[1776836570545,63.37,78155.33,73.1,-0.00036,0.0,0.01645]
[1776836571427,63.37,78152.1,73.1,-0.00036,0.0,0.01667]
[1776836573442,63.37,78148.8,73.1,-0.00037,0.0,0.01691]
[1776836578479,63.37,78146.8,73.1,-0.00037,0.0,0.01705]
[1776836581500,63.37,78140.83,73.1,-0.00038,0.0,0.01748]
[1776836583514,63.37,78137.59,73.1,-0.00039,0.0,0.01772]
[1776836584521,63.37,78144.15,73.1,-0.00038,0.0,0.01724]
[1776836585531,63.37,78140.27,73.1,-0.00038,0.0,0.01752]
[1776836590565,63.37,78137.51,73.1,-0.00039,0.0,0.01773]
[1776836593608,63.37,78142.22,73.1,-0.00038,0.0,0.01738]
[1776836594602,63.37,78147.26,73.1,-0.00037,0.0,0.01702]
[1776836596616,63.37,78138.05,73.1,-0.00039,0.0,0.01769]
[1776836597622,63.37,78134.76,73.1,-0.00039,0.0,0.01793]
[1776836602658,63.37,78134.35,73.1,-0.00039,0.0,0.01796]
[1776836607694,63.37,78133.13,73.1,-0.0004,0.0,0.01806]
[1776836611722,63.37,78133.95,73.1,-0.00038,0.0,0.0172]
[1776836613736,63.37,78146.83,73.1,-0.00036,0.0,0.01629]
[1776836615749,63.37,78150.65,73.1,-0.00035,0.0,0.01603]
[1776836620785,63.37,78150.2,73.1,-0.00035,0.0,0.01606]
[1776836625820,63.37,78149.91,73.1,-0.00035,0.0,0.01608]
[1776836630855,63.37,78162.5,73.1,-0.00033,0.0,0.01524]
[1776836631862,63.37,78159.26,73.1,-0.00034,0.0,0.01545]
[1776836633876,63.37,78154.27,73.1,-0.00034,0.0,0.01579]
[1776836635891,63.37,78159.89,73.1,-0.00034,0.0,0.01541]
[1776836640925,63.37,78160.73,73.1,-0.00033,0.0,0.01536]
[1776836646286,63.37,78160.59,73.1,-0.00033,0.0,0.01537]
[1776836652004,63.37,78158.57,73.1,-0.00034,0.0,0.0155]
[1776836654017,63.37,78155.28,73.1,-0.00034,0.0,0.01572]
[1776836656031,63.37,78161.85,73.1,-0.00033,0.0,0.01528]
[1776836661066,63.37,78159.46,73.1,-0.00034,0.0,0.01544]
[1776836665094,63.37,78153.76,73.1,-0.00034,0.0,0.01582]
[1776836668114,63.37,78149.1,73.1,-0.00035,0.0,0.01614]
[1776836671136,63.37,78144.56,73.1,-0.00034,0.0,0.01571]
[1776836672147,63.37,78140.07,73.1,-0.00035,0.0,0.01601]
[1776836674165,63.37,78134.46,73.1,-0.00036,0.0,0.0164]
[1776836676179,63.37,78130.42,73.1,-0.00037,0.0,0.01668]
[1776836679200,63.37,78133.97,73.1,-0.00036,0.0,0.01643]
[1776836684235,63.37,78134.28,73.1,-0.00036,0.0,0.01641]
[1776836689270,63.37,78129.48,73.1,-0.00037,0.0,0.01675]
[1776836694305,63.37,78128.99,73.1,-0.00037,0.0,0.01679]
[1776836698333,63.37,78134.68,73.1,-0.00036,0.0,0.01639]
[1776836701354,63.37,78128.39,73.1,-0.00037,0.0,0.01683]
[1776836705382,63.37,78116.89,73.1,-0.00039,0.0,0.01767]
[1776836706389,63.37,78113.77,73.1,-0.0004,0.0,0.0179]
[1776836708403,63.37,78110.59,73.1,-0.0004,0.0,0.01814]
[1776836711424,63.37,78106.92,73.1,-0.00041,0.0,0.01843]
[1776836712431,63.37,78102.77,73.1,-0.00042,0.0,0.01875]
[1776836713438,63.37,78110.77,73.1,-0.0004,0.0,0.01813]
[1776836716460,63.37,78119.39,73.1,-0.00039,0.0,0.01748]
[1776836719791,63.37,78116.24,73.1,-0.00039,0.0,0.01772]
[1776836720488,63.37,78119.33,73.1,-0.00039,0.0,0.01749]
[1776836723509,63.37,78114.57,73.1,-0.00039,0.0,0.01784]
[1776836728545,63.37,78109.57,73.1,-0.0004,0.0,0.01822]
[1776836730560,63.37,78106.22,73.1,-0.00041,0.0,0.01848]
[1776836731567,63.37,78105.79,73.1,-0.00039,0.0,0.01769]
[1776836736602,63.37,78108.15,73.1,-0.00039,0.0,0.01752]
[1776836741636,63.37,78111.84,73.1,-0.00038,0.0,0.01724]
[1776836744664,63.37,78116.73,73.1,-0.00037,0.0,0.01689]
[1776836746681,63.37,78110.61,73.1,-0.00038,0.0,0.01733]
[1776836751716,63.37,78108.49,73.1,-0.00039,0.0,0.01749]
[1776836752723,63.37,78105.17,73.1,-0.00039,0.0,0.01774]
[1776836753062,63.37,78105.17,73.1,-0.00039,0.0,0.01774]
[1776836753730,63.37,78125.53,73.1,-0.00036,0.0,0.01627]
[1776836754737,63.37,78131.2,73.1,-0.00035,0.0,0.01588]
[1776836755744,63.37,78139.95,73.1,-0.00034,0.0,0.0153]
[1776836759775,63.37,78136.84,73.1,-0.00034,0.0,0.0155]
[1776836760781,63.37,78120.42,73.1,-0.00037,0.0,0.01663]
[1776836761788,63.37,78113.73,73.1,-0.00038,0.0,0.01711]
[1776836762796,63.37,78108.15,73.1,-0.00039,0.0,0.01752]
[1776836763801,63.37,78099.27,73.1,-0.0004,0.0,0.01819]
[1776836767429,63.37,78098.83,73.1,-0.0004,0.0,0.01822]
[1776836770172,63.37,78095.03,73.1,-0.00041,0.0,0.01852]
[1776836773873,63.37,78131.1,73.1,-0.00035,0.0,0.01589]
[1776836774880,63.37,78138.19,73.1,-0.00034,0.0,0.01541]
[1776836776896,63.37,78143.03,73.1,-0.00033,0.0,0.01509]
[1776836781929,63.37,78141.8,73.1,-0.00033,0.0,0.01517]
[1776836782952,63.37,78138.43,73.1,-0.00034,0.0,0.0154]
[1776836784951,63.37,78128.57,73.1,-0.00035,0.0,0.01606]
[1776836785958,63.37,78123.71,73.1,-0.00036,0.0,0.0164]
[1776836786965,63.37,78118.21,73.1,-0.00037,0.0,0.01678]
[1776836792000,63.37,78117.31,73.1,-0.00036,0.0,0.01608]
[1776836795537,63.37,78113.4,73.1,-0.00036,0.0,0.01636]
[1776836798518,63.37,78126.71,73.1,-0.00034,0.0,0.01545]
[1776836799052,63.37,78140.55,73.1,-0.00032,0.0,0.01455]
[1776836803114,63.37,78135.94,73.1,-0.00033,0.0,0.01485]
[1776836804087,63.37,78130.83,73.1,-0.00033,0.0,0.01518]
[1776836806101,63.37,78136.18,73.1,-0.00033,0.0,0.01483]
[1776836808116,63.37,78131.15,73.1,-0.00033,0.0,0.01516]
[1776836809280,63.37,78128.03,73.1,-0.00034,0.0,0.01536]
[1776836811694,63.37,78119.61,73.1,-0.00035,0.0,0.01593]
[1776836812152,63.37,78116.5,73.1,-0.00036,0.0,0.01614]
[1776836817187,63.37,78115.06,73.1,-0.00036,0.0,0.01624]
[1776836821217,63.37,78111.87,73.1,-0.00036,0.0,0.01646]
[1776836822224,63.37,78105.38,73.1,-0.00038,0.0,0.01693]
[1776836824258,63.37,78115.68,73.1,-0.00036,0.0,0.0162]
[1776836828490,63.37,78128.09,73.1,-0.00034,0.0,0.01536]
[1776836833720,63.37,78127.35,73.1,-0.00034,0.0,0.01541]
[1776836839418,63.37,78130.54,73.1,-0.00033,0.0,0.0152]
[1776836843446,63.37,78125.14,73.1,-0.00034,0.0,0.01555]
[1776836845460,63.37,78121.42,73.1,-0.00035,0.0,0.0158]
[1776836847474,63.37,78126.42,73.1,-0.00034,0.0,0.01547]
[1776836851502,63.37,78123.5,73.1,-0.00033,0.0,0.01494]
[1776836854578,63.37,78123.37,73.1,-0.00033,0.0,0.01495]
[1776836855533,63.37,78131.42,73.1,-0.00032,0.0,0.01444]
[1776836856540,63.37,78137.27,73.1,-0.00031,0.0,0.01407]
[1776836857547,63.37,78148.17,73.1,-0.00029,0.0,0.01342]
[1776836860568,63.37,78140.03,73.1,-0.0003,0.0,0.01391]
[1776836865605,63.37,78138.22,73.1,-0.00031,0.0,0.01402]
[1776836868627,63.37,78133.76,73.1,-0.00031,0.0,0.01429]
[1776836869679,63.37,78133.76,73.1,-0.00031,0.0,0.01429]
[1776836869899,63.37,78137.03,73.1,-0.00031,0.0,0.01409]
[1776836875676,63.37,78136.24,73.1,-0.00031,0.0,0.01414]
[1776836880947,63.37,78134.28,73.1,-0.00031,0.0,0.01426]
[1776836880963,63.37,78115.52,73.1,-0.00034,0.0,0.01546]
[1776836881964,63.37,78105.38,73.1,-0.00036,0.0,0.01615]
[1776836883732,63.37,78100.85,73.1,-0.00037,0.0,0.01647]
[1776836888772,63.37,78102.21,73.1,-0.00036,0.0,0.01638]
[1776836893807,63.37,78104.7,73.1,-0.00036,0.0,0.0162]
[1776836896828,63.37,78107.91,73.1,-0.00035,0.0,0.01598]
[1776836898842,63.37,78113.54,73.1,-0.00035,0.0,0.0156]
[1776836903876,63.37,78114.95,73.1,-0.00034,0.0,0.0155]
[1776836909920,63.37,78111.44,73.1,-0.00035,0.0,0.01574]
[1776836911933,63.37,78109.45,73.1,-0.00034,0.0,0.01514]
[1776836914953,63.37,78105.22,73.1,-0.00034,0.0,0.01542]
[1776836917978,63.37,78095.15,73.1,-0.00036,0.0,0.0161]
[1776836923012,63.37,78089.66,73.1,-0.00037,0.0,0.01649]
[1776836926032,63.37,78085.95,73.1,-0.00037,0.0,0.01676]
[1776836928046,63.37,78081.96,73.1,-0.00038,0.0,0.01705]
[1776836931067,63.37,78078.41,73.1,-0.00039,0.0,0.01731]
[1776836936190,63.37,78077.89,73.1,-0.00039,0.0,0.01735]
[1776836936218,63.37,78089.43,73.1,-0.00037,0.0,0.01651]
[1776836937118,63.37,78094.25,73.1,-0.00036,0.0,0.01617]
[1776836939131,63.37,78090.28,73.1,-0.00037,0.0,0.01645]
[1776836942828,63.37,78103.96,73.1,-0.00034,0.0,0.0155]
[1776836946522,63.37,78098.44,73.1,-0.00035,0.0,0.01588]
[1776836948209,63.37,78102.44,73.1,-0.00035,0.0,0.0156]
[1776836951230,63.37,78108.37,73.1,-0.00034,0.0,0.01521]
[1776836956265,63.37,78108.81,73.1,-0.00034,0.0,0.01518]
[1776836959285,63.37,78103.79,73.1,-0.00034,0.0,0.01551]
[1776836961372,63.37,78112.29,73.1,-0.00033,0.0,0.01495]
[1776836966535,63.37,78111.08,73.1,-0.00033,0.0,0.01503]
[1776836966570,63.37,78115.31,73.1,-0.00033,0.0,0.01476]
[1776836971746,63.37,78114.05,73.1,-0.00033,0.0,0.01484]
[1776836971923,63.37,78113.71,73.1,-0.00031,0.0,0.01416]
[1776836977425,63.37,78111.53,73.1,-0.00032,0.0,0.0143]
[1776836979438,63.37,78104.65,73.1,-0.00033,0.0,0.01473]
[1776836984474,63.37,78105.93,73.1,-0.00033,0.0,0.01465]
[1776836989510,63.37,78103.67,73.1,-0.00033,0.0,0.01479]
[1776836991524,63.37,78097.82,73.1,-0.00034,0.0,0.01518]
[1776836996559,63.37,78095.33,73.1,-0.00034,0.0,0.01534]
[1776837000587,63.37,78091.39,73.1,-0.00035,0.0,0.01561]
[1776837005622,63.37,78090.91,73.1,-0.00035,0.0,0.01564]
[1776837006630,63.37,78094.09,73.1,-0.00034,0.0,0.01543]
[1776837011664,63.37,78092.86,73.1,-0.00035,0.0,0.01551]
[1776837013678,63.37,78082.5,73.1,-0.00036,0.0,0.01622]
[1776837014685,63.37,78076.54,73.1,-0.00037,0.0,0.01664]
[1776837016737,63.37,78071.54,73.1,-0.00038,0.0,0.01701]
[1776837019720,63.37,78066.28,73.1,-0.00039,0.0,0.0174]
[1776837023748,63.37,78052.55,73.1,-0.00042,0.0,0.01845]
[1776837025061,63.37,78049.22,73.1,-0.00042,0.0,0.01872]
[1776837028782,63.37,78045.28,73.1,-0.00043,0.0,0.01904]
[1776837031804,63.37,78044.28,73.1,-0.00041,0.0,0.01824]
[1776837036839,63.37,78047.02,73.1,-0.00041,0.0,0.01803]
[1776837037846,63.37,78052.88,73.1,-0.0004,0.0,0.01758]
[1776837039860,63.37,78055.98,73.1,-0.00039,0.0,0.01735]
[1776837044894,63.37,78055.64,73.1,-0.00039,0.0,0.01737]
[1776837047916,63.37,78049.27,73.1,-0.0004,0.0,0.01786]
[1776837052951,63.37,78050.12,73.1,-0.0004,0.0,0.01779]
[1776837056979,63.37,78045.36,73.1,-0.00041,0.0,0.01816]
[1776837062213,63.37,78075.12,73.1,-0.00036,0.0,0.01597]
[1776837068060,63.37,78077.6,73.1,-0.00035,0.0,0.01579]
[1776837070075,63.37,78089.61,73.1,-0.00033,0.0,0.01499]
[1776837074103,63.37,78083.13,73.1,-0.00035,0.0,0.01542]
[1776837077124,63.37,78078.96,73.1,-0.00035,0.0,0.0157]
[1776837080145,63.37,78082.08,73.1,-0.00035,0.0,0.01549]
[1776837085181,63.37,78081.1,73.1,-0.00035,0.0,0.01556]
[1776837090228,63.37,78089.06,73.1,-0.00034,0.0,0.01502]
[1776837091231,63.37,78103.26,73.1,-0.0003,0.0,0.01344]
[1776837093241,63.37,78110.72,73.1,-0.00029,0.0,0.013]
[1776837095254,63.37,78101.19,73.1,-0.0003,0.0,0.01356]
[1776837097268,63.37,78091.32,73.1,-0.00032,0.0,0.01416]
[1776837102304,63.37,78088.33,73.1,-0.00032,0.0,0.01435]
[1776837104340,63.37,78075.85,73.1,-0.00034,0.0,0.01516]
[1776837105347,63.37,78063.93,73.1,-0.00036,0.0,0.01597]
[1776837107360,63.37,78067.53,73.1,-0.00035,0.0,0.01572]
[1776837112396,63.37,78066.67,73.1,-0.00036,0.0,0.01578]
[1776837114474,63.37,78090.2,73.1,-0.00032,0.0,0.01423]
[1776837115417,63.37,78094.3,73.1,-0.00031,0.0,0.01398]
[1776837116424,63.37,78087.88,73.1,-0.00032,0.0,0.01438]
[1776837117431,63.37,78091.24,73.1,-0.00032,0.0,0.01417]
[1776837119445,63.37,78078.82,73.1,-0.00034,0.0,0.01497]
[1776837120452,63.37,78072.83,73.1,-0.00035,0.0,0.01536]
[1776837122466,63.37,78076.57,73.1,-0.00034,0.0,0.01511]
[1776837123473,63.37,78094.63,73.1,-0.00031,0.0,0.01396]
[1776837124480,63.37,78098.33,73.1,-0.00031,0.0,0.01373]
[1776837127501,63.37,78105.85,73.1,-0.0003,0.0,0.01328]
[1776837128507,63.37,78102.2,73.1,-0.0003,0.0,0.0135]
[1776837129844,63.37,78093.89,73.1,-0.00031,0.0,0.014]
[1776837130522,63.37,78089.68,73.1,-0.00032,0.0,0.01427]
[1776837131530,63.37,78114.68,73.1,-0.00028,0.0,0.01277]
[1776837132537,63.37,78119.16,73.1,-0.00028,0.0,0.01252]
[1776837138175,63.37,78116.8,73.1,-0.00028,0.0,0.01265]
[1776837138220,63.37,78135.27,73.1,-0.00026,0.0,0.01165]
[1776837142620,63.37,78129.61,73.1,-0.00026,0.0,0.01195]
[1776837143637,63.37,78135.87,73.1,-0.00026,0.0,0.01162]
[1776837146661,63.37,78139.12,73.1,-0.00025,0.0,0.01145]
[1776837149120,63.37,78134.15,73.1,-0.00026,0.0,0.01171]
[1776837150420,63.37,78129.82,73.1,-0.00026,0.0,0.01194]
[1776837152300,63.37,78121.08,73.1,-0.00026,0.0,0.0118]
[1776837153899,63.37,78116.04,73.1,-0.00027,0.0,0.01207]
[1776837160277,63.37,78114.5,73.1,-0.00027,0.0,0.01215]
[1776837160357,63.37,78100.51,73.1,-0.00029,0.0,0.01294]
[1776837161071,63.37,78086.46,73.1,-0.00031,0.0,0.01377]
[1776837163783,63.37,78076.53,73.1,-0.00032,0.0,0.01439]
[1776837164790,63.37,78072.38,73.1,-0.00033,0.0,0.01466]
[1776837166233,63.37,78068.51,73.1,-0.00034,0.0,0.01491]
[1776837167813,63.37,78062.99,73.1,-0.00034,0.0,0.01528]
[1776837169827,63.37,78058.17,73.1,-0.00035,0.0,0.0156]
[1776837172849,63.37,78054.58,73.1,-0.00036,0.0,0.01585]
[1776837173998,63.37,78050.72,73.1,-0.00037,0.0,0.01612]
[1776837174869,63.37,78044.24,73.1,-0.00038,0.0,0.01658]
[1776837175871,63.37,78038.97,73.1,-0.00039,0.0,0.01697]
[1776837177103,63.37,78034.4,73.1,-0.00039,0.0,0.01731]
[1776837179904,63.37,78030.38,73.1,-0.0004,0.0,0.01762]
[1776837180911,63.37,78025.78,73.1,-0.00041,0.0,0.01797]
[1776837185946,63.37,78023.46,73.1,-0.00042,0.0,0.01815]
[1776837187410,63.37,78023.46,73.1,-0.00042,0.0,0.01815]
[1776837187959,63.37,78015.61,73.1,-0.00043,0.0,0.01878]
[1776837190275,63.37,78011.93,73.1,-0.00044,0.0,0.01908]
[1776837196016,63.37,78012.31,73.1,-0.00044,0.0,0.01905]
[1776837201051,63.37,78010.22,73.1,-0.00044,0.0,0.01922]
[1776837203449,63.37,78011.97,73.1,-0.00044,0.0,0.01908]
[1776837208107,63.37,78008.42,73.1,-0.00045,0.0,0.01937]
[1776837209109,63.37,77999.23,73.1,-0.00047,0.0,0.02016]
[1776837211124,63.37,78001.29,73.1,-0.00044,0.0,0.01905]
[1776837216160,63.37,78003.84,73.1,-0.00043,0.0,0.01884]
[1776837219235,63.37,78002.67,73.1,-0.00044,0.0,0.01894]
[1776837220187,63.37,77993.67,73.1,-0.00046,0.0,0.01969]
[1776837221195,63.37,77986.64,73.1,-0.00047,0.0,0.0203]
[1776837226230,63.37,77985.2,73.1,-0.00047,0.0,0.02043]
[1776837228244,63.37,77989.19,73.1,-0.00047,0.0,0.02008]
[1776837229508,63.37,77992.66,73.1,-0.00046,0.0,0.01978]
[1776837235293,63.37,77994.76,73.1,-0.00045,0.0,0.0196]
[1776837238314,63.37,77990.82,73.1,-0.00046,0.0,0.01994]
[1776837239321,63.37,77993.95,73.1,-0.00046,0.0,0.01967]
[1776837243350,63.37,77990.87,73.1,-0.00046,0.0,0.01993]
[1776837245363,63.37,77996.13,73.1,-0.00045,0.0,0.01948]
[1776837250402,63.37,77995.79,73.1,-0.00045,0.0,0.01951]
[1776837251408,63.37,77991.65,73.1,-0.00046,0.0,0.01987]
[1776837256444,63.37,77990.32,73.1,-0.00046,0.0,0.01998]
[1776837259465,63.37,77986.12,73.1,-0.00047,0.0,0.02034]
[1776837260472,63.37,77982.77,73.1,-0.00048,0.0,0.02064]
[1776837265507,63.37,77982.64,73.1,-0.00048,0.0,0.02065]
[1776837270542,63.37,77983.55,73.1,-0.00048,0.0,0.02057]
[1776837271549,63.37,77983.88,73.1,-0.00046,0.0,0.01959]
[1776837272623,63.37,77980.63,73.1,-0.00046,0.0,0.01987]
[1776837275579,63.37,77974.9,73.1,-0.00047,0.0,0.02037]
[1776837276586,63.37,77971.94,73.1,-0.00048,0.0,0.02063]
[1776837279607,63.37,77966.39,73.1,-0.00049,0.0,0.02113]
[1776837284641,63.37,77969.72,73.1,-0.00049,0.0,0.02083]
[1776837285907,63.37,77969.72,73.1,-0.00049,0.0,0.02083]
[1776837292320,63.37,77969.15,73.1,-0.00049,0.0,0.02088]
[1776837292506,63.37,77969.15,73.1,-0.00049,0.0,0.02088]
[1776837292348,63.37,77975.68,73.1,-0.00047,0.0,0.0203]
[1776837292600,63.37,77975.68,73.1,-0.00047,0.0,0.0203]
[1776837292706,63.37,78004.88,73.1,-0.00041,0.0,0.01788]
[1776837294215,63.37,78030.05,73.1,-0.00037,0.0,0.016]
[1776837296071,63.37,78032.67,73.1,-0.00036,0.0,0.01582]
[1776837296843,63.37,78032.86,73.1,-0.00036,0.0,0.01581]
[1776837296924,63.37,78032.86,73.1,-0.00036,0.0,0.01581]
[1776837298022,63.37,78036.77,73.1,-0.00035,0.0,0.01554]
[1776837300597,63.37,78036.08,73.1,-0.00036,0.0,0.01558]
[1776837301266,63.37,78069.6,73.1,-0.0003,0.0,0.01342]
[1776837301774,63.37,78088.98,73.1,-0.00028,0.0,0.0123]
[1776837302743,63.37,78088.98,73.1,-0.00028,0.0,0.0123]
[1776837303306,63.37,78088.98,73.1,-0.00028,0.0,0.0123]
[1776837303412,63.37,78082.43,73.1,-0.00028,0.0,0.01267]
[1776837304150,63.37,78078.7,73.1,-0.00029,0.0,0.01288]
[1776837308000,63.37,78082.8,73.1,-0.00028,0.0,0.01265]
[1776837308824,63.37,78103.63,73.1,-0.00026,0.0,0.01151]
[1776837309609,63.37,78103.63,73.1,-0.00026,0.0,0.01151]
[1776837309831,63.37,78111.71,73.1,-0.00025,0.0,0.0111]
[1776837310838,63.37,78118.76,73.1,-0.00024,0.0,0.01075]
[1776837316117,63.37,78117.15,73.1,-0.00024,0.0,0.01083]
[1776837317887,63.37,78122.35,73.1,-0.00023,0.0,0.01057]
[1776837318616,63.37,78122.35,73.1,-0.00023,0.0,0.01057]
[1776837323909,63.37,78121.32,73.1,-0.00024,0.0,0.01062]
[1776837324336,63.37,78121.32,73.1,-0.00024,0.0,0.01062]
[1776837324346,63.37,78115.36,73.1,-0.00024,0.0,0.01091]
[1776837325082,63.37,78115.36,73.1,-0.00024,0.0,0.01091]
[1776837325358,63.37,78136.56,73.1,-0.00022,0.0,0.00991]
[1776837326300,63.37,78148.15,73.1,-0.00021,0.0,0.00939]
[1776837330016,63.37,78171.4,73.1,-0.00018,0.0,0.00843]
[1776837331642,63.37,78204.06,73.1,-0.00015,0.0,0.00684]
[1776837332633,63.37,78211.51,73.1,-0.00014,0.0,0.0066]
[1776837336049,63.37,78208.11,73.1,-0.00014,0.0,0.00671]
[1776837338063,63.37,78203.14,73.1,-0.00015,0.0,0.00687]
[1776837339074,63.37,78198.43,73.1,-0.00015,0.0,0.00703]
[1776837340356,63.37,78195.57,73.1,-0.00015,0.0,0.00712]
[1776837341088,63.37,78189.42,73.1,-0.00016,0.0,0.00733]
[1776837342321,63.37,78181.48,73.1,-0.00017,0.0,0.00761]
[1776837343720,63.37,78181.49,73.1,-0.00017,0.0,0.00761]
[1776837344108,63.37,78179.16,73.1,-0.00017,0.0,0.00769]
[1776837349144,63.37,78179.12,73.1,-0.00017,0.0,0.0077]
[1776837351491,63.37,78178.49,73.1,-0.00017,0.0,0.00772]
[1776837353172,63.37,78172.02,73.1,-0.00017,0.0,0.00796]
[1776837355186,63.37,78165.0,73.1,-0.00018,0.0,0.00822]
[1776837356193,63.37,78159.96,73.1,-0.00018,0.0,0.00842]
[1776837358485,63.37,78156.16,73.1,-0.00019,0.0,0.00857]
[1776837360327,63.37,78151.37,73.1,-0.00019,0.0,0.00876]
[1776837361593,63.37,78147.17,73.1,-0.0002,0.0,0.00894]
[1776837362235,63.37,78143.52,73.1,-0.0002,0.0,0.00909]
[1776837363242,63.37,78138.68,73.1,-0.0002,0.0,0.0093]
[1776837365256,63.37,78135.04,73.1,-0.00021,0.0,0.00945]
[1776837366263,63.37,78131.64,73.1,-0.00021,0.0,0.0096]
[1776837367663,63.37,78124.41,73.1,-0.00022,0.0,0.00993]
[1776837368277,63.37,78119.46,73.1,-0.00023,0.0,0.01016]
[1776837373312,63.37,78115.9,73.1,-0.00023,0.0,0.01033]
[1776837374319,63.37,78110.93,73.1,-0.00023,0.0,0.01056]
[1776837375326,63.37,78107.32,73.1,-0.00024,0.0,0.01074]
[1776837377339,63.37,78102.92,73.1,-0.00024,0.0,0.01096]
[1776837380361,63.37,78105.9,73.1,-0.00024,0.0,0.01081]
[1776837383382,63.37,78099.92,73.1,-0.00025,0.0,0.01111]
[1776837388417,63.37,78099.9,73.1,-0.00025,0.0,0.01111]
[1776837390431,63.37,78095.12,73.1,-0.00025,0.0,0.01136]
[1776837391438,63.37,78093.47,73.1,-0.00024,0.0,0.01085]
[1776837394458,63.37,78090.32,73.1,-0.00025,0.0,0.01101]
[1776837398486,63.37,78085.13,73.1,-0.00025,0.0,0.01127]
[1776837401508,63.37,78081.21,73.1,-0.00026,0.0,0.01148]
[1776837403522,63.37,78081.19,73.1,-0.00026,0.0,0.01148]
[1776837406543,63.37,78077.66,73.1,-0.00026,0.0,0.01167]
[1776837407550,63.37,78071.54,73.1,-0.00027,0.0,0.012]
[1776837408558,63.37,78067.66,73.1,-0.00028,0.0,0.01221]
[1776837410572,63.37,78063.64,73.1,-0.00028,0.0,0.01244]
[1776837411579,63.37,78060.21,73.1,-0.00029,0.0,0.01263]
[1776837413592,63.37,78063.23,73.1,-0.00028,0.0,0.01246]
[1776837417621,63.37,78059.45,73.1,-0.00029,0.0,0.01267]
[1776837420642,63.37,78055.76,73.1,-0.00029,0.0,0.01289]
[1776837423663,63.37,78052.7,73.1,-0.0003,0.0,0.01307]
[1776837427692,63.37,78058.42,73.1,-0.00029,0.0,0.01273]
[1776837432727,63.37,78058.18,73.1,-0.00029,0.0,0.01275]
[1776837437764,63.37,78058.14,73.1,-0.00029,0.0,0.01275]
[1776837440783,63.37,78051.82,73.1,-0.0003,0.0,0.01312]
[1776837441790,63.37,78045.56,73.1,-0.00031,0.0,0.0135]
[1776837442797,63.37,78042.22,73.1,-0.00031,0.0,0.0137]
[1776837447831,63.37,78040.75,73.1,-0.00031,0.0,0.01379]
[1776837451860,63.37,78039.7,73.1,-0.0003,0.0,0.01316]
[1776837455888,63.37,78025.14,73.1,-0.00032,0.0,0.01406]
[1776837456895,63.37,78015.52,73.1,-0.00034,0.0,0.01468]
[1776837461614,63.37,78009.47,73.1,-0.00035,0.0,0.01508]
[1776837466965,63.37,78007.92,73.1,-0.00035,0.0,0.01519]
[1776837472000,63.37,78008.48,73.1,-0.00035,0.0,0.01515]
[1776837474020,63.37,78014.09,73.1,-0.00034,0.0,0.01477]
[1776837475027,63.37,78019.07,73.1,-0.00033,0.0,0.01445]
[1776837478047,63.37,78022.56,73.1,-0.00033,0.0,0.01422]
[1776837481069,63.37,78019.39,73.1,-0.00033,0.0,0.01443]
[1776837482076,63.37,78015.06,73.1,-0.00034,0.0,0.01471]
[1776837483083,63.37,78009.16,73.1,-0.00035,0.0,0.0151]
[1776837488121,63.37,78007.59,73.1,-0.00035,0.0,0.01521]
[1776837491142,63.37,78003.92,73.1,-0.00036,0.0,0.01546]
[1776837494605,63.37,78004.02,73.1,-0.00036,0.0,0.01546]
[1776837500204,63.37,78005.86,73.1,-0.00035,0.0,0.01533]
[1776837505240,63.37,78009.52,73.1,-0.00035,0.0,0.01508]
[1776837508261,63.37,78016.27,73.1,-0.00034,0.0,0.01463]
[1776837509268,63.37,78024.02,73.1,-0.00032,0.0,0.01413]
[1776837510275,63.37,78027.32,73.1,-0.00032,0.0,0.01392]
[1776837511282,63.37,78032.89,73.1,-0.00029,0.0,0.01288]
[1776837516316,63.37,78035.71,73.1,-0.00029,0.0,0.01271]
[1776837521355,63.37,78035.6,73.1,-0.00029,0.0,0.01272]
[1776837524376,63.37,78032.06,73.1,-0.0003,0.0,0.01293]
[1776837529412,63.37,78029.82,73.1,-0.0003,0.0,0.01306]
[1776837532433,63.37,78025.52,73.1,-0.00031,0.0,0.01332]
[1776837536461,63.37,78020.75,73.1,-0.00031,0.0,0.01361]
[1776837537468,63.37,78017.19,73.1,-0.00032,0.0,0.01383]
[1776837538474,63.37,78013.47,73.1,-0.00032,0.0,0.01407]
[1776837542503,63.37,78009.26,73.1,-0.00033,0.0,0.01434]
[1776837544517,63.37,78005.27,73.1,-0.00034,0.0,0.0146]
[1776837549552,63.37,78006.13,73.1,-0.00034,0.0,0.01454]
[1776837552573,63.37,78003.16,73.1,-0.00034,0.0,0.01474]
[1776837557608,63.37,78002.55,73.1,-0.00034,0.0,0.01478]
[1776837562643,63.37,78003.08,73.1,-0.00034,0.0,0.01475]
[1776837563649,63.37,78006.48,73.1,-0.00034,0.0,0.01452]
[1776837564657,63.37,78010.33,73.1,-0.00033,0.0,0.01427]
[1776837569691,63.37,78010.01,73.1,-0.00033,0.0,0.01429]
[1776837571705,63.37,78009.11,73.1,-0.00031,0.0,0.01362]
[1776837573719,63.37,78005.76,73.1,-0.00032,0.0,0.01383]
[1776837575734,63.37,78011.61,73.1,-0.00031,0.0,0.01346]
[1776837580769,63.37,78009.97,73.1,-0.00031,0.0,0.01356]
[1776837585804,63.37,78009.16,73.1,-0.00031,0.0,0.01362]
[1776837587818,63.37,78004.84,73.1,-0.00032,0.0,0.01389]
[1776837590839,63.37,78000.57,73.1,-0.00033,0.0,0.01416]
[1776837591846,63.37,77996.48,73.1,-0.00033,0.0,0.01442]
[1776837592853,63.37,77992.31,73.1,-0.00034,0.0,0.0147]
[1776837595874,63.37,77995.65,73.1,-0.00034,0.0,0.01448]
[1776837599901,63.37,77992.7,73.1,-0.00034,0.0,0.01467]
[1776837600909,63.37,77997.34,73.1,-0.00033,0.0,0.01437]
[1776837601916,63.37,77993.07,73.1,-0.00034,0.0,0.01465]
[1776837604937,63.37,77987.71,73.1,-0.00035,0.0,0.01501]
[1776837609972,63.37,77987.39,73.1,-0.00035,0.0,0.01503]
[1776837612993,63.37,77982.7,73.1,-0.00036,0.0,0.01535]
[1776837615007,63.37,77986.92,73.1,-0.00035,0.0,0.01506]
[1776837616014,63.37,77990.58,73.1,-0.00034,0.0,0.01482]
[1776837618029,63.37,77995.76,73.1,-0.00034,0.0,0.01447]
[1776837621051,63.37,78000.87,73.1,-0.00033,0.0,0.01414]
[1776837624072,63.37,77995.76,73.1,-0.00034,0.0,0.01447]
[1776837629106,63.37,77993.43,73.1,-0.00034,0.0,0.01463]
[1776837632128,63.37,77992.07,73.1,-0.00032,0.0,0.01396]
[1776837633135,63.37,77988.21,73.1,-0.00033,0.0,0.01421]
[1776837634142,63.37,77981.71,73.1,-0.00034,0.0,0.01464]
[1776837635889,63.37,77981.71,73.1,-0.00034,0.0,0.01464]
[1776837635913,63.37,77981.71,73.1,-0.00034,0.0,0.01464]
[1776837635149,63.37,77978.12,73.1,-0.00035,0.0,0.01488]
[1776837637162,63.37,77975.04,73.1,-0.00035,0.0,0.01509]
[1776837640187,63.37,77979.91,73.1,-0.00034,0.0,0.01476]
[1776837645222,63.37,77977.36,73.1,-0.00035,0.0,0.01493]
[1776837649249,63.37,77972.78,73.1,-0.00036,0.0,0.01525]
[1776837650879,63.37,77972.78,73.1,-0.00036,0.0,0.01525]
[1776837650903,63.37,77968.89,73.1,-0.00036,0.0,0.01552]
[1776837651264,63.37,77959.95,73.1,-0.00038,0.0,0.01616]
[1776837652271,63.37,77956.38,73.1,-0.00039,0.0,0.01642]
[1776837656299,63.37,77959.94,73.1,-0.00038,0.0,0.01616]
[1776837657307,63.37,77966.51,73.1,-0.00037,0.0,0.01569]
[1776837658313,63.37,77969.58,73.1,-0.00036,0.0,0.01547]
[1776837660898,63.37,77967.08,73.1,-0.00037,0.0,0.01564]
[1776837664359,63.37,77960.27,73.1,-0.00038,0.0,0.01613]
[1776837669394,63.37,77955.18,73.1,-0.00039,0.0,0.01651]
[1776837670402,63.37,77950.59,73.1,-0.0004,0.0,0.01685]
[1776837672416,63.37,77954.39,73.1,-0.00039,0.0,0.01657]
[1776837677451,63.37,77961.69,73.1,-0.00038,0.0,0.01603]
[1776837678458,63.37,77968.04,73.1,-0.00037,0.0,0.01558]
[1776837680474,63.37,77962.39,73.1,-0.00038,0.0,0.01598]
[1776837681479,63.37,77956.49,73.1,-0.00039,0.0,0.01641]
[1776837682486,63.37,77951.36,73.1,-0.0004,0.0,0.0168]
[1776837684502,63.37,77947.49,73.1,-0.0004,0.0,0.01709]
[1776837689537,63.37,77944.37,73.1,-0.00041,0.0,0.01733]
[1776837691551,63.37,77944.92,73.1,-0.00039,0.0,0.01642]
[1776837696586,63.37,77945.43,73.1,-0.00039,0.0,0.01638]
[1776837697609,63.37,77934.44,73.1,-0.00041,0.0,0.01722]
[1776837698611,63.37,77930.6,73.1,-0.00042,0.0,0.01752]
[1776837699618,63.37,77924.31,73.1,-0.00043,0.0,0.01802]
[1776837701632,63.37,77920.83,73.1,-0.00044,0.0,0.0183]
[1776837704655,63.37,77915.66,73.1,-0.00045,0.0,0.01873]
[1776837705663,63.37,77919.07,73.1,-0.00044,0.0,0.01845]
[1776837706671,63.37,77922.91,73.1,-0.00043,0.0,0.01813]
[1776837711707,63.37,77927.76,73.1,-0.00042,0.0,0.01774]
[1776837714727,63.37,77931.13,73.1,-0.00042,0.0,0.01748]
[1776837719763,63.37,77931.23,73.1,-0.00042,0.0,0.01747]
[1776837720769,63.37,77927.88,73.1,-0.00042,0.0,0.01773]
[1776837722784,63.37,77923.73,73.1,-0.00043,0.0,0.01807]
[1776837723791,63.37,77927.87,73.1,-0.00042,0.0,0.01773]
[1776837726812,63.37,77935.67,73.1,-0.00041,0.0,0.01712]
[1776837728826,63.37,77939.87,73.1,-0.0004,0.0,0.0168]
[1776837730840,63.37,77948.16,73.1,-0.00038,0.0,0.01618]
[1776837731847,63.37,77951.22,73.1,-0.00038,0.0,0.01596]
[1776837733861,63.37,77954.61,73.1,-0.00037,0.0,0.01571]
[1776837738896,63.37,77954.31,73.1,-0.00037,0.0,0.01574]
[1776837741916,63.37,77950.17,73.1,-0.00038,0.0,0.01603]
[1776837745946,63.37,77953.66,73.1,-0.00037,0.0,0.01578]
[1776837747960,63.37,77948.6,73.1,-0.00038,0.0,0.01615]
[1776837751988,63.37,77947.34,73.1,-0.00036,0.0,0.01541]
[1776837752995,63.37,77950.49,73.1,-0.00036,0.0,0.01519]
[1776837754002,63.37,77953.47,73.1,-0.00035,0.0,0.01498]
[1776837759037,63.37,77956.77,73.1,-0.00035,0.0,0.01476]
[1776837760044,63.37,77964.52,73.1,-0.00033,0.0,0.01424]
[1776837762059,63.37,77968.09,73.1,-0.00033,0.0,0.01401]
[1776837766091,63.37,77972.05,73.1,-0.00032,0.0,0.01376]
[1776837772133,63.37,77970.91,73.1,-0.00032,0.0,0.01383]
[1776837775155,63.37,77968.02,73.1,-0.00033,0.0,0.01402]
[1776837780884,63.37,77968.22,73.1,-0.00033,0.0,0.014]
[1776837781197,63.37,77974.39,73.1,-0.00032,0.0,0.01361]
[1776837782204,63.37,77978.33,73.1,-0.00031,0.0,0.01336]
[1776837783211,63.37,77975.07,73.1,-0.00032,0.0,0.01357]
[1776837787703,63.37,77978.63,73.1,-0.00031,0.0,0.01335]
[1776837791267,63.37,77982.11,73.1,-0.00031,0.0,0.01313]
[1776837796301,63.37,77982.24,73.1,-0.00031,0.0,0.01312]
[1776837801337,63.37,77977.89,73.1,-0.00031,0.0,0.01339]
[1776837803351,63.37,77970.44,73.1,-0.00032,0.0,0.01386]
[1776837804358,63.37,77966.18,73.1,-0.00033,0.0,0.01413]
[1776837809393,63.37,77968.25,73.1,-0.00033,0.0,0.014]
[1776837811407,63.37,77968.69,73.1,-0.00031,0.0,0.01324]
[1776837813421,63.37,77965.78,73.1,-0.00032,0.0,0.01342]
[1776837818455,63.37,77965.58,73.1,-0.00032,0.0,0.01343]
[1776837821477,63.37,77962.68,73.1,-0.00032,0.0,0.01361]
[1776837822484,63.37,77959.32,73.1,-0.00033,0.0,0.01382]
[1776837827519,63.37,77962.09,73.1,-0.00032,0.0,0.01365]
[1776837832554,63.37,77959.27,73.1,-0.00033,0.0,0.01383]
[1776837837589,63.37,77958.95,73.1,-0.00033,0.0,0.01385]
[1776837842624,63.37,77959.68,73.1,-0.00032,0.0,0.0138]
[1776837844638,63.37,77952.14,73.1,-0.00034,0.0,0.01429]
[1776837845645,63.37,77947.22,73.1,-0.00035,0.0,0.01462]
[1776837846652,63.37,77951.99,73.1,-0.00034,0.0,0.0143]
[1776837850679,63.37,77946.71,73.1,-0.00035,0.0,0.01465]
[1776837852694,63.37,77943.85,73.1,-0.00035,0.0,0.01485]
[1776837857729,63.37,77946.36,73.1,-0.00035,0.0,0.01468]
[1776837862764,63.37,77946.51,73.1,-0.00035,0.0,0.01467]
[1776837866792,63.37,77951.19,73.1,-0.00034,0.0,0.01435]
[1776837871827,63.37,77951.15,73.1,-0.00032,0.0,0.0136]
[1776837876862,63.37,77949.65,73.1,-0.00032,0.0,0.01369]
[1776837881921,63.37,77953.68,73.1,-0.00032,0.0,0.01344]
[1776837886950,63.37,77957.58,73.1,-0.00031,0.0,0.01319]
[1776837891986,63.37,77956.83,73.1,-0.00031,0.0,0.01324]
[1776837897023,63.37,77959.86,73.1,-0.00031,0.0,0.01305]
[1776837901051,63.37,77963.31,73.1,-0.0003,0.0,0.01285]
[1776837904080,63.37,77967.46,73.1,-0.0003,0.0,0.0126]
[1776837909115,63.37,77968.39,73.1,-0.00029,0.0,0.01254]
[1776837914150,63.37,77966.43,73.1,-0.0003,0.0,0.01266]
[1776837916164,63.37,77957.22,73.1,-0.00031,0.0,0.01322]
[1776837917171,63.37,77948.58,73.1,-0.00033,0.0,0.01376]
[1776837922208,63.37,77949.58,73.1,-0.00032,0.0,0.0137]
[1776837926235,63.37,77943.32,73.1,-0.00033,0.0,0.0141]
[1776837931271,63.37,77942.04,73.1,-0.00032,0.0,0.01343]
[1776837936305,63.37,77941.06,73.1,-0.00032,0.0,0.01349]
[1776837938320,63.37,77944.82,73.1,-0.00031,0.0,0.01325]
[1776837943354,63.37,77946.01,73.1,-0.00031,0.0,0.01318]
[1776837948394,63.37,77949.14,73.1,-0.00031,0.0,0.01299]
[1776837951411,63.37,77955.07,73.1,-0.0003,0.0,0.01263]
[1776837952418,63.37,77962.22,73.1,-0.00029,0.0,0.01221]
[1776837957452,63.37,77963.33,73.1,-0.00029,0.0,0.01215]
[1776837960474,63.37,77967.11,73.1,-0.00028,0.0,0.01193]
[1776837965509,63.37,77965.11,73.1,-0.00028,0.0,0.01205]
[1776837970544,63.37,77966.62,73.1,-0.00028,0.0,0.01196]
[1776837975579,63.37,77966.81,73.1,-0.00028,0.0,0.01195]
[1776837980616,63.37,77967.41,73.1,-0.00028,0.0,0.01191]
[1776837985650,63.37,77967.74,73.1,-0.00028,0.0,0.0119]
[1776837990685,63.37,77964.25,73.1,-0.00028,0.0,0.01209]
[1776837991692,63.37,77963.12,73.1,-0.00027,0.0,0.01149]
[1776837992699,63.37,77960.06,73.1,-0.00027,0.0,0.01166]
[1776837997734,63.37,77957.01,73.1,-0.00028,0.0,0.01183]
[1776837998740,63.37,77953.43,73.1,-0.00028,0.0,0.01203]
[1776837999748,63.37,77947.74,73.1,-0.00029,0.0,0.01236]
[1776838004782,63.37,77948.51,73.1,-0.00029,0.0,0.01231]
[1776838009820,63.37,77945.73,73.1,-0.0003,0.0,0.01248]
[1776838010827,63.37,77950.19,73.1,-0.00029,0.0,0.01222]
[1776838012841,63.37,77953.4,73.1,-0.00028,0.0,0.01203]
[1776838017876,63.37,77955.92,73.1,-0.00028,0.0,0.01189]
[1776838018931,63.37,77955.92,73.1,-0.00028,0.0,0.01189]
[1776838018940,63.37,77949.92,73.1,-0.00029,0.0,0.01223]
[1776838019895,63.37,77944.0,73.1,-0.0003,0.0,0.01258]
[1776838024930,63.37,77947.19,73.1,-0.00029,0.0,0.01239]
[1776838029965,63.37,77946.34,73.1,-0.00029,0.0,0.01244]
[1776838035000,63.37,77944.51,73.1,-0.0003,0.0,0.01255]
[1776838037241,63.37,77946.05,73.1,-0.0003,0.0,0.01246]
[1776838039030,63.37,77942.38,73.1,-0.0003,0.0,0.01268]
[1776838044065,63.37,77941.89,73.1,-0.0003,0.0,0.0127]
[1776838049100,63.37,77942.35,73.1,-0.0003,0.0,0.01268]
[1776838050112,63.37,77946.69,73.1,-0.00029,0.0,0.01242]
[1776838051119,63.37,77946.6,73.1,-0.00028,0.0,0.01174]
[1776838054140,63.37,77951.78,73.1,-0.00027,0.0,0.01145]
[1776838057161,63.37,77955.24,73.1,-0.00027,0.0,0.01126]
[1776838058168,63.37,77958.89,73.1,-0.00026,0.0,0.01107]
[1776838060239,63.37,77958.49,73.1,-0.00026,0.0,0.01109]
[1776838062196,63.37,77962.85,73.1,-0.00026,0.0,0.01086]
[1776838066224,63.37,77957.35,73.1,-0.00026,0.0,0.01115]
[1776838067231,63.37,77952.58,73.1,-0.00027,0.0,0.01141]
[1776838072266,63.37,77953.04,73.1,-0.00027,0.0,0.01138]
[1776838078312,63.37,77953.1,73.1,-0.00027,0.0,0.01138]
[1776838083348,63.37,77951.6,73.1,-0.00027,0.0,0.01146]
[1776838086369,63.37,77955.22,73.1,-0.00027,0.0,0.01126]
[1776838089390,63.37,77950.72,73.1,-0.00027,0.0,0.01151]
[1776838090397,63.37,77941.63,73.1,-0.00029,0.0,0.01202]
[1776838091173,63.37,77941.63,73.1,-0.00029,0.0,0.01202]
[1776838099459,63.37,77941.31,73.1,-0.00029,0.0,0.01204]
[1776838104495,63.37,77940.85,73.1,-0.00029,0.0,0.01206]
[1776838110537,63.37,77936.06,73.1,-0.00029,0.0,0.01234]
[1776838111543,63.37,77935.05,73.1,-0.00028,0.0,0.01171]
[1776838114565,63.37,77928.85,73.1,-0.00029,0.0,0.01206]
[1776838115573,63.37,77923.36,73.1,-0.0003,0.0,0.01238]
[1776838117586,63.37,77927.08,73.1,-0.00029,0.0,0.01216]
[1776838119599,63.37,77932.0,73.1,-0.00028,0.0,0.01188]
[1776838124635,63.37,77929.14,73.1,-0.00029,0.0,0.01204]
[1776838126651,63.37,77923.58,73.1,-0.0003,0.0,0.01237]
[1776838127658,63.37,77920.61,73.1,-0.0003,0.0,0.01254]
[1776838129672,63.37,77917.58,73.1,-0.00031,0.0,0.01273]
[1776838134707,63.37,77920.51,73.1,-0.0003,0.0,0.01255]
[1776838139741,63.37,77920.04,73.1,-0.0003,0.0,0.01258]
[1776838144777,63.37,77919.22,73.1,-0.0003,0.0,0.01263]
[1776838149816,63.37,77918.44,73.1,-0.0003,0.0,0.01267]
[1776838154852,63.37,77917.05,73.1,-0.00031,0.0,0.01276]
[1776838159886,63.37,77918.49,73.1,-0.0003,0.0,0.01267]
[1776838164922,63.37,77919.16,73.1,-0.0003,0.0,0.01263]
[1776838169957,63.37,77919.09,73.1,-0.0003,0.0,0.01264]
[1776838171970,63.37,77919.34,73.1,-0.00029,0.0,0.01191]
[1776838172977,63.37,77924.66,73.1,-0.00028,0.0,0.01161]
[1776838173985,63.37,77932.84,73.1,-0.00027,0.0,0.01116]
[1776838174992,63.37,77935.68,73.1,-0.00026,0.0,0.01101]
[1776838179020,63.37,77932.87,73.1,-0.00027,0.0,0.01116]
[1776838184055,63.37,77935.54,73.1,-0.00026,0.0,0.01102]
[1776838190097,63.37,77936.2,73.1,-0.00026,0.0,0.01098]
[1776838196138,63.37,77935.45,73.1,-0.00026,0.0,0.01102]
[1776838199160,63.37,77941.36,73.1,-0.00025,0.0,0.01071]
[1776838204195,63.37,77940.04,73.1,-0.00026,0.0,0.01078]
[1776838208222,63.37,77934.13,73.1,-0.00026,0.0,0.01109]
[1776838211246,63.37,77936.95,73.1,-0.00026,0.0,0.01094]
[1776838212253,63.37,77939.89,73.1,-0.00026,0.0,0.01079]
[1776838215408,63.37,77944.91,73.1,-0.00025,0.0,0.01053]
[1776838216281,63.37,77949.18,73.1,-0.00024,0.0,0.01031]
[1776838221316,63.37,77949.07,73.1,-0.00024,0.0,0.01032]
[1776838226351,63.37,77947.77,73.1,-0.00025,0.0,0.01038]
[1776838228366,63.37,77941.56,73.1,-0.00025,0.0,0.0107]
[1776838229372,63.37,77935.88,73.1,-0.00026,0.0,0.011]
[1776838231385,63.37,77934.02,73.1,-0.00025,0.0,0.01046]
[1776838236421,63.37,77932.08,73.1,-0.00025,0.0,0.01056]
[1776838238435,63.37,77928.07,73.1,-0.00026,0.0,0.01076]
[1776838245484,63.37,77928.82,73.1,-0.00026,0.0,0.01072]
[1776838250518,63.37,77928.97,73.1,-0.00026,0.0,0.01072]
[1776838256561,63.37,77928.69,73.1,-0.00026,0.0,0.01073]
[1776838261597,63.37,77926.68,73.1,-0.00026,0.0,0.01084]
[1776838262604,63.37,77930.45,73.1,-0.00025,0.0,0.01064]
[1776838263611,63.37,77934.6,73.1,-0.00025,0.0,0.01043]
[1776838268646,63.37,77936.1,73.1,-0.00025,0.0,0.01035]
[1776838270660,63.37,77943.86,73.1,-0.00024,0.0,0.00996]
[1776838273682,63.37,77940.39,73.1,-0.00024,0.0,0.01014]
[1776838275695,63.37,77935.94,73.1,-0.00025,0.0,0.01036]
[1776838280730,63.37,77934.58,73.1,-0.00025,0.0,0.01043]
[1776838283773,63.37,77938.66,73.1,-0.00024,0.0,0.01022]
[1776838290804,63.37,77940.32,73.1,-0.00024,0.0,0.01014]
[1776838291811,63.37,77939.05,73.1,-0.00023,0.0,0.0096]
[1776838296845,63.37,77939.34,73.1,-0.00023,0.0,0.00959]
[1776838301881,63.37,77938.42,73.1,-0.00023,0.0,0.00963]
[1776838304906,63.37,77932.32,73.1,-0.00024,0.0,0.00992]
[1776838305913,63.37,77926.73,73.1,-0.00024,0.0,0.0102]
[1776838307926,63.37,77923.03,73.1,-0.00025,0.0,0.01039]
[1776838312962,63.37,77921.94,73.1,-0.00025,0.0,0.01044]
[1776838317997,63.37,77922.59,73.1,-0.00025,0.0,0.01041]
[1776838323033,63.37,77922.74,73.1,-0.00025,0.0,0.0104]
[1776838328068,63.37,77923.92,73.1,-0.00025,0.0,0.01034]
[1776838333103,63.37,77924.49,73.1,-0.00025,0.0,0.01031]
[1776838338138,63.37,77927.98,73.1,-0.00024,0.0,0.01014]
[1776838339144,63.37,77931.33,73.1,-0.00024,0.0,0.00997]
[1776838340152,63.37,77934.85,73.1,-0.00023,0.0,0.0098]
[1776838343172,63.37,77937.66,73.1,-0.00023,0.0,0.00967]
[1776838345186,63.37,77940.82,73.1,-0.00023,0.0,0.00952]
[1776838346194,63.37,77948.88,73.1,-0.00022,0.0,0.00914]
[1776838347201,63.37,77952.7,73.1,-0.00021,0.0,0.00897]
[1776838348208,63.37,77959.31,73.1,-0.00021,0.0,0.00868]
[1776838349217,63.37,77963.65,73.1,-0.0002,0.0,0.0085]
[1776838351231,63.37,77965.17,73.1,-0.00019,0.0,0.00792]
[1776838354300,63.37,77966.12,73.1,-0.00019,0.0,0.00788]
[1776838360294,63.37,77966.27,73.1,-0.00019,0.0,0.00787]
[1776838365329,63.37,77963.47,73.1,-0.00019,0.0,0.00799]
[1776838367343,63.37,77959.79,73.1,-0.00019,0.0,0.00813]
[1776838368350,63.37,77954.95,73.1,-0.0002,0.0,0.00833]
[1776838369357,63.37,77951.94,73.1,-0.0002,0.0,0.00846]
[1776838373385,63.37,77954.93,73.1,-0.0002,0.0,0.00834]
[1776838378420,63.37,77957.73,73.1,-0.00019,0.0,0.00822]
[1776838382448,63.37,77960.97,73.1,-0.00019,0.0,0.00809]
[1776838387484,63.37,77960.12,73.1,-0.00019,0.0,0.00812]
[1776838391511,63.37,77963.1,73.1,-0.00019,0.0,0.008]
[1776838396546,63.37,77963.13,73.1,-0.00019,0.0,0.008]
[1776838401580,63.37,77962.69,73.1,-0.00019,0.0,0.00802]
[1776838405610,63.37,77967.34,73.1,-0.00018,0.0,0.00783]
[1776838408476,63.37,77965.75,73.1,-0.00019,0.0,0.00789]
[1776838411652,63.37,77964.93,73.1,-0.00018,0.0,0.00743]
[1776838416687,63.37,77964.42,73.1,-0.00018,0.0,0.00745]
[1776838421722,63.37,77964.72,73.1,-0.00018,0.0,0.00744]
[1776838422729,63.37,77969.08,73.1,-0.00017,0.0,0.00728]
[1776838423736,63.37,77971.97,73.1,-0.00017,0.0,0.00717]
[1776838424687,63.37,77971.97,73.1,-0.00017,0.0,0.00717]
[1776838425364,63.37,77971.74,73.1,-0.00017,0.0,0.00718]
[1776838426266,63.37,77971.56,73.1,-0.00017,0.0,0.00719]
[1776838426757,63.37,77981.34,73.1,-0.00016,0.0,0.00684]
[1776838427764,63.37,77986.17,73.1,-0.00016,0.0,0.00667]
[1776838428823,63.37,77993.1,73.1,-0.00015,0.0,0.00644]
[1776838429778,63.37,77996.18,73.1,-0.00015,0.0,0.00634]
[1776838433806,63.37,77999.71,73.1,-0.00015,0.0,0.00622]
[1776838435714,63.37,78001.8,73.1,-0.00014,0.0,0.00616]
[1776838438412,63.37,78001.92,73.1,-0.00014,0.0,0.00615]
[1776838438419,63.37,78011.4,73.1,-0.00014,0.0,0.00586]
[1776838438843,63.37,78014.59,73.1,-0.00013,0.0,0.00576]
[1776838440409,63.37,78014.59,73.1,-0.00013,0.0,0.00576]
[1776838440857,63.37,78017.95,73.1,-0.00013,0.0,0.00566]
[1776838443264,63.37,78018.27,73.1,-0.00013,0.0,0.00565]
[1776838443880,63.37,78013.98,73.1,-0.00013,0.0,0.00578]
[1776838446280,63.37,78011.32,73.1,-0.00014,0.0,0.00586]
[1776838450178,63.37,78010.11,73.1,-0.00014,0.0,0.0059]
[1776838450901,63.37,78010.07,73.1,-0.00014,0.0,0.0059]
[1776838451770,63.37,78010.07,73.1,-0.00014,0.0,0.0059]
[1776838452829,63.37,78011.45,73.1,-0.00014,0.0,0.00586]
[1776838459470,63.37,78012.57,73.1,-0.00014,0.0,0.00582]
[1776838461000,63.37,78017.3,73.1,-0.00013,0.0,0.00568]
[1776838462338,63.37,78017.3,73.1,-0.00013,0.0,0.00568]
[1776838465346,63.37,78018.26,73.1,-0.00013,0.0,0.00565]
[1776838469838,63.37,78016.19,73.1,-0.00013,0.0,0.00571]
[1776838471070,63.37,78015.48,73.1,-0.00012,0.0,0.00536]
[1776838474091,63.37,78012.63,73.1,-0.00013,0.0,0.00544]
[1776838476105,63.37,78008.52,73.1,-0.00013,0.0,0.00556]
[1776838481142,63.37,78007.07,73.1,-0.00013,0.0,0.0056]
[1776838486177,63.37,78003.89,73.1,-0.00013,0.0,0.00569]
[1776838491212,63.37,78002.53,73.1,-0.00013,0.0,0.00573]
[1776838496182,63.37,78003.37,73.1,-0.00013,0.0,0.00571]
[1776838496737,63.37,78003.37,73.1,-0.00013,0.0,0.00571]
[1776838496763,63.37,77995.09,73.1,-0.00014,0.0,0.00596]
[1776838497261,63.37,77964.71,73.1,-0.00016,0.0,0.00697]
[1776838497971,63.37,77964.71,73.1,-0.00016,0.0,0.00697]
[1776838498269,63.37,77947.4,73.1,-0.00018,0.0,0.00762]
[1776838499275,63.37,77953.67,73.1,-0.00018,0.0,0.00738]
[1776838501289,63.37,77956.4,73.1,-0.00017,0.0,0.00727]
[1776838505317,63.37,77953.49,73.1,-0.00018,0.0,0.00738]
[1776838510730,63.37,77955.78,73.1,-0.00017,0.0,0.0073]
[1776838511361,63.37,77965.92,73.1,-0.00016,0.0,0.00693]
[1776838512368,63.37,77971.39,73.1,-0.00016,0.0,0.00674]
[1776838514382,63.37,77966.19,73.1,-0.00016,0.0,0.00692]
[1776838519417,63.37,77962.94,73.1,-0.00017,0.0,0.00703]
[1776838524452,63.37,77963.6,73.1,-0.00017,0.0,0.00701]
[1776838529486,63.37,77965.68,73.1,-0.00016,0.0,0.00694]
[1776838531501,63.37,77971.81,73.1,-0.00015,0.0,0.00629]
[1776838532508,63.37,77976.34,73.1,-0.00014,0.0,0.00614]
[1776838533515,63.37,77982.32,73.1,-0.00014,0.0,0.00595]
[1776838535529,63.37,77986.73,73.1,-0.00014,0.0,0.00582]
[1776838536535,63.37,77981.17,73.1,-0.00014,0.0,0.00599]
[1776838540564,63.37,77978.37,73.1,-0.00014,0.0,0.00608]
[1776838542578,63.37,77974.48,73.1,-0.00015,0.0,0.0062]
[1776838547613,63.37,77976.93,73.1,-0.00014,0.0,0.00612]
[1776838550792,63.37,77979.77,73.1,-0.00014,0.0,0.00603]
[1776838552648,63.37,77988.34,73.1,-0.00014,0.0,0.00577]
[1776838557683,63.37,77992.29,73.1,-0.00013,0.0,0.00565]
[1776838562718,63.37,77991.22,73.1,-0.00013,0.0,0.00568]
[1776838566745,63.37,77997.21,73.1,-0.00013,0.0,0.00551]
[1776838567753,63.37,78002.65,73.1,-0.00012,0.0,0.00535]
[1776838572788,63.37,78010.16,73.1,-0.00012,0.0,0.00514]
[1776838573795,63.37,78014.16,73.1,-0.00012,0.0,0.00504]
[1776838576815,63.37,78017.31,73.1,-0.00011,0.0,0.00495]
[1776838581851,63.37,78016.12,73.1,-0.00012,0.0,0.00498]
[1776838586886,63.37,78016.02,73.1,-0.00012,0.0,0.00499]
[1776838591921,63.37,78012.8,73.1,-0.00011,0.0,0.00473]
[1776838592928,63.37,78006.69,73.1,-0.00011,0.0,0.00488]
[1776838593935,63.37,78003.81,73.1,-0.00012,0.0,0.00496]
[1776838598969,63.37,78002.27,73.1,-0.00012,0.0,0.005]
[1776838600984,63.37,78004.98,73.1,-0.00011,0.0,0.00493]
[1776838606018,63.37,78005.78,73.1,-0.00011,0.0,0.00491]
[1776838611054,63.37,78004.41,73.1,-0.00012,0.0,0.00494]
[1776838616668,63.37,78002.25,73.1,-0.00012,0.0,0.005]
[1776838621125,63.37,77997.79,73.1,-0.00012,0.0,0.00512]
[1776838623141,63.37,77988.29,73.1,-0.00013,0.0,0.00538]
[1776838624148,63.37,77981.1,73.1,-0.00013,0.0,0.00559]
[1776838625154,63.37,77976.52,73.1,-0.00014,0.0,0.00573]
[1776838626162,63.37,77970.8,73.1,-0.00014,0.0,0.0059]
[1776838631197,63.37,77969.88,73.1,-0.00014,0.0,0.00593]
[1776838634224,63.37,77974.51,73.1,-0.00014,0.0,0.00579]
[1776838635231,63.37,77979.26,73.1,-0.00013,0.0,0.00565]
[1776838636244,63.37,77982.13,73.1,-0.00013,0.0,0.00556]
[1776838638252,63.37,77978.62,73.1,-0.00013,0.0,0.00567]
[1776838640265,63.37,77975.3,73.1,-0.00014,0.0,0.00576]
[1776838645300,63.37,77972.31,73.1,-0.00014,0.0,0.00586]
[1776838650336,63.37,77970.31,73.1,-0.00014,0.0,0.00592]
[1776838651343,63.37,77970.32,73.1,-0.00013,0.0,0.00552]
[1776838653357,63.37,77977.92,73.1,-0.00013,0.0,0.0053]
[1776838654365,63.37,77986.76,73.1,-0.00012,0.0,0.00506]
[1776838657386,63.37,77989.92,73.1,-0.00012,0.0,0.00497]
[1776838662421,63.37,77988.73,73.1,-0.00012,0.0,0.00501]
[1776838663428,63.37,77985.67,73.1,-0.00012,0.0,0.00509]
[1776838664435,63.37,77980.06,73.1,-0.00012,0.0,0.00524]
[1776838665442,63.37,77977.02,73.1,-0.00013,0.0,0.00533]
[1776838667456,63.37,77980.68,73.1,-0.00012,0.0,0.00523]
[1776838669470,63.37,77984.84,73.1,-0.00012,0.0,0.00511]
[1776838674504,63.37,77986.19,73.1,-0.00012,0.0,0.00507]
[1776838676518,63.37,77989.44,73.1,-0.00012,0.0,0.00499]
[1776838681554,63.37,77987.69,73.1,-0.00012,0.0,0.00503]
[1776838682561,63.37,77991.92,73.1,-0.00012,0.0,0.00492]
[1776838683568,63.37,77998.89,73.1,-0.00011,0.0,0.00474]
[1776838688603,63.37,77998.63,73.1,-0.00011,0.0,0.00475]
[1776838693638,63.37,77996.57,73.1,-0.00011,0.0,0.0048]
[1776838698674,63.37,77997.11,73.1,-0.00011,0.0,0.00479]
[1776838703709,63.37,77997.99,73.1,-0.00011,0.0,0.00476]
[1776838705724,63.37,77994.06,73.1,-0.00011,0.0,0.00487]
[1776838709752,63.37,77996.84,73.1,-0.00011,0.0,0.00479]
[1776838711766,63.37,77996.67,73.1,-0.0001,0.0,0.00446]
[1776838716801,63.37,77998.14,73.1,-0.0001,0.0,0.00443]
[1776838721836,63.37,77997.15,73.1,-0.0001,0.0,0.00445]
[1776838726871,63.37,77996.99,73.1,-0.0001,0.0,0.00446]
[1776838731906,63.37,78005.46,73.1,-0.0001,0.0,0.00426]
[1776838732913,63.37,78009.03,73.1,-0.0001,0.0,0.00418]
[1776838737948,63.37,78009.08,73.1,-0.0001,0.0,0.00417]
[1776838738955,63.37,78003.66,73.1,-0.0001,0.0,0.0043]
[1776838740969,63.37,77998.89,73.1,-0.0001,0.0,0.00441]
[1776838742982,63.37,77995.69,73.1,-0.00011,0.0,0.00449]
[1776838748018,63.37,77994.59,73.1,-0.00011,0.0,0.00451]
[1776838753056,63.37,77992.75,73.1,-0.00011,0.0,0.00456]
[1776838756077,63.37,77989.03,73.1,-0.00011,0.0,0.00465]
[1776838761111,63.37,77989.93,73.1,-0.00011,0.0,0.00463]
[1776838766146,63.37,77989.91,73.1,-0.00011,0.0,0.00463]
[1776838771186,63.37,77989.5,73.1,-0.0001,0.0,0.00431]
[1776838773200,63.37,77995.68,73.1,-0.0001,0.0,0.00417]
[1776838778235,63.37,78001.79,73.1,-9e-05,0.0,0.00403]
[1776838779241,63.37,78007.09,73.1,-9e-05,0.0,0.00392]
[1776838784277,63.37,78006.22,73.1,-9e-05,0.0,0.00394]
[1776838790086,63.37,78008.78,73.1,-9e-05,0.0,0.00388]
[1776838794347,63.37,78004.15,73.1,-9e-05,0.0,0.00398]
[1776838797367,63.37,78000.35,73.1,-0.0001,0.0,0.00407]
[1776838802402,63.37,77999.76,73.1,-0.0001,0.0,0.00408]
[1776838805424,63.37,78005.16,73.1,-9e-05,0.0,0.00396]
[1776838806431,63.37,78010.18,73.1,-9e-05,0.0,0.00385]
[1776838807438,63.37,78018.73,73.1,-9e-05,0.0,0.00368]
[1776838812473,63.37,78018.6,73.1,-9e-05,0.0,0.00368]
[1776838817562,63.37,78018.09,73.1,-9e-05,0.0,0.00369]
[1776838822598,63.37,78018.47,73.1,-9e-05,0.0,0.00368]
[1776838827633,63.37,78015.85,73.1,-9e-05,0.0,0.00373]
[1776838830653,63.37,78019.02,73.1,-9e-05,0.0,0.00367]
[1776838831661,63.37,78020.43,73.1,-8e-05,0.0,0.00337]
[1776838836696,63.37,78028.49,73.1,-7e-05,0.0,0.00323]
[1776838838710,63.37,78032.44,73.1,-7e-05,0.0,0.00316]
[1776838840724,63.37,78036.02,73.1,-7e-05,0.0,0.00309]
[1776838841731,63.37,78031.84,73.1,-7e-05,0.0,0.00317]
[1776838846765,63.37,78027.63,73.1,-8e-05,0.0,0.00324]
[1776838848780,63.37,78024.12,73.1,-8e-05,0.0,0.00331]
[1776838853815,63.37,78021.92,73.1,-8e-05,0.0,0.00335]
[1776838855829,63.37,78029.61,73.1,-7e-05,0.0,0.00321]
[1776838857842,63.37,78033.91,73.1,-7e-05,0.0,0.00313]
[1776838859407,63.37,78033.62,73.1,-7e-05,0.0,0.00314]
[1776838864892,63.37,78032.75,73.1,-7e-05,0.0,0.00315]
[1776838869927,63.37,78030.82,73.1,-7e-05,0.0,0.00318]
[1776838874961,63.37,78030.91,73.1,-7e-05,0.0,0.00318]
[1776838879997,63.37,78030.52,73.1,-7e-05,0.0,0.00319]
[1776838883018,63.37,78026.23,73.1,-8e-05,0.0,0.00327]
[1776838884025,63.37,78022.94,73.1,-8e-05,0.0,0.00333]
[1776838889060,63.37,78021.77,73.1,-8e-05,0.0,0.00335]
[1776838891074,63.37,78020.49,73.1,-7e-05,0.0,0.00312]
[1776838896111,63.37,78018.99,73.1,-7e-05,0.0,0.00315]
[1776838901146,63.37,78021.28,73.1,-7e-05,0.0,0.00311]
[1776838902153,63.37,78026.78,73.1,-7e-05,0.0,0.00301]
[1776838903160,63.37,78032.5,73.1,-7e-05,0.0,0.00292]
[1776838905267,63.37,78034.45,73.1,-7e-05,0.0,0.00288]
[1776838911219,63.37,78036.74,73.1,-7e-05,0.0,0.00285]
[1776838913233,63.37,78039.58,73.1,-6e-05,0.0,0.0028]
[1776838918268,63.37,78038.79,73.1,-7e-05,0.0,0.00281]
[1776838920282,63.37,78044.65,73.1,-6e-05,0.0,0.00272]
[1776838925319,63.37,78042.85,73.1,-6e-05,0.0,0.00275]
[1776838926328,63.37,78036.78,73.1,-7e-05,0.0,0.00285]
[1776838927334,63.37,78031.49,73.1,-7e-05,0.0,0.00293]
[1776838932373,63.37,78030.27,73.1,-7e-05,0.0,0.00295]
[1776838934387,63.37,78025.9,73.1,-7e-05,0.0,0.00303]
[1776838935394,63.37,78029.24,73.1,-7e-05,0.0,0.00297]
[1776838936401,63.37,78033.33,73.1,-7e-05,0.0,0.0029]
[1776838937408,63.37,78036.3,73.1,-7e-05,0.0,0.00285]
[1776838939422,63.37,78039.51,73.1,-6e-05,0.0,0.0028]
[1776838940429,63.37,78042.67,73.1,-6e-05,0.0,0.00275]
[1776838945464,63.37,78042.79,73.1,-6e-05,0.0,0.00275]
[1776838947478,63.37,78039.49,73.1,-6e-05,0.0,0.0028]
[1776838950499,63.37,78036.84,73.1,-7e-05,0.0,0.00285]
[1776838951506,63.37,78035.29,73.1,-6e-05,0.0,0.00265]
[1776838956541,63.37,78034.5,73.1,-6e-05,0.0,0.00266]
[1776838961576,63.37,78033.7,73.1,-6e-05,0.0,0.00267]
[1776838963590,63.37,78029.78,73.1,-6e-05,0.0,0.00273]
[1776838968625,63.37,78030.18,73.1,-6e-05,0.0,0.00273]
[1776838973663,63.37,78030.61,73.1,-6e-05,0.0,0.00272]
[1776838978698,63.37,78031.67,73.1,-6e-05,0.0,0.00271]
[1776838983733,63.37,78024.21,73.1,-7e-05,0.0,0.00282]
[1776838988768,63.37,78021.42,73.1,-7e-05,0.0,0.00287]
[1776838992796,63.37,78016.42,73.1,-7e-05,0.0,0.00295]
[1776838993803,63.37,78013.02,73.1,-7e-05,0.0,0.00301]
[1776838998838,63.37,78012.7,73.1,-7e-05,0.0,0.00301]
[1776839003874,63.37,78011.79,73.1,-7e-05,0.0,0.00303]
[1776839007903,63.37,78008.33,73.1,-7e-05,0.0,0.00309]
[1776839008925,63.37,78004.8,73.1,-7e-05,0.0,0.00315]
[1776839009928,63.37,77997.3,73.1,-8e-05,0.0,0.00329]
[1776839010938,63.37,77992.81,73.1,-8e-05,0.0,0.00337]
[1776839012051,63.37,77992.55,73.1,-7e-05,0.0,0.00312]
[1776839017987,63.37,77990.31,73.1,-7e-05,0.0,0.00316]
[1776839020001,63.37,77987.55,73.1,-8e-05,0.0,0.00321]
[1776839025036,63.37,77986.9,73.1,-8e-05,0.0,0.00322]
[1776839030070,63.37,77986.4,73.1,-8e-05,0.0,0.00323]
[1776839032085,63.37,77983.51,73.1,-8e-05,0.0,0.00328]
[1776839037120,63.37,77985.88,73.1,-8e-05,0.0,0.00324]
[1776839042155,63.37,77985.19,73.1,-8e-05,0.0,0.00325]
[1776839044169,63.37,77979.31,73.1,-8e-05,0.0,0.00336]
[1776839045175,63.37,77969.6,73.1,-8e-05,0.0,0.00355]
[1776839046183,63.37,77964.61,73.1,-9e-05,0.0,0.00365]
[1776839050211,63.37,77958.2,73.1,-9e-05,0.0,0.00378]
[1776839052225,63.37,77948.09,73.1,-0.0001,0.0,0.004]
[1776839053231,63.37,77941.7,73.1,-0.0001,0.0,0.00415]
[1776839055245,63.37,77945.94,73.1,-0.0001,0.0,0.00405]
[1776839056252,63.37,77950.75,73.1,-9e-05,0.0,0.00394]
[1776839057260,63.37,77947.78,73.1,-0.0001,0.0,0.00401]
[1776839061288,63.37,77944.9,73.1,-0.0001,0.0,0.00407]
[1776839066324,63.37,77943.35,73.1,-0.0001,0.0,0.00411]
[1776839067331,63.37,77939.76,73.1,-0.0001,0.0,0.00419]
[1776839068338,63.37,77935.05,73.1,-0.0001,0.0,0.0043]
[1776839070352,63.37,77938.12,73.1,-0.0001,0.0,0.00423]
[1776839071358,63.37,77938.0,73.1,-9e-05,0.0,0.00392]
[1776839073373,63.37,77940.68,73.1,-9e-05,0.0,0.00386]
[1776839074380,63.37,77944.22,73.1,-9e-05,0.0,0.00378]
[1776839078409,63.37,77949.64,73.1,-9e-05,0.0,0.00367]
[1776839083444,63.37,77950.56,73.1,-9e-05,0.0,0.00365]
[1776839088479,63.37,77950.61,73.1,-9e-05,0.0,0.00365]
[1776839093513,63.37,77950.51,73.1,-9e-05,0.0,0.00365]
[1776839098549,63.37,77952.15,73.1,-9e-05,0.0,0.00362]
[1776839100563,63.37,77954.84,73.1,-9e-05,0.0,0.00356]
[1776839105597,63.37,77956.09,73.1,-8e-05,0.0,0.00354]
[1776839110634,63.37,77957.44,73.1,-8e-05,0.0,0.00351]
[1776839112648,63.37,77963.06,73.1,-8e-05,0.0,0.0034]
[1776839113657,63.37,77977.14,73.1,-7e-05,0.0,0.00314]
[1776839114664,63.37,77980.45,73.1,-7e-05,0.0,0.00308]
[1776839115670,63.37,77983.29,73.1,-7e-05,0.0,0.00303]
[1776839120705,63.37,77983.66,73.1,-7e-05,0.0,0.00303]
[1776839125740,63.37,77982.5,73.1,-7e-05,0.0,0.00305]
[1776839130776,63.37,77984.75,73.1,-7e-05,0.0,0.00301]
[1776839131783,63.37,77984.85,73.1,-7e-05,0.0,0.00277]
[1776839136818,63.37,77984.49,73.1,-7e-05,0.0,0.00277]
[1776839142068,63.37,77984.96,73.1,-7e-05,0.0,0.00277]
[1776839147898,63.37,77984.97,73.1,-7e-05,0.0,0.00277]
[1776839152933,63.37,77984.89,73.1,-7e-05,0.0,0.00277]
[1776839158975,63.37,77981.97,73.1,-7e-05,0.0,0.00281]
[1776839164010,63.37,77980.42,73.1,-7e-05,0.0,0.00284]
[1776839169044,63.37,77979.08,73.1,-7e-05,0.0,0.00286]
[1776839174080,63.37,77979.17,73.1,-7e-05,0.0,0.00286]
[1776839179115,63.37,77977.51,73.1,-7e-05,0.0,0.00289]
[1776839184149,63.37,77977.59,73.1,-7e-05,0.0,0.00289]
[1776839189185,63.37,77978.17,73.1,-7e-05,0.0,0.00288]
[1776839191199,63.37,77978.03,73.1,-6e-05,0.0,0.00265]
[1776839196234,63.37,77977.99,73.1,-6e-05,0.0,0.00265]
[1776839200262,63.37,77967.65,73.1,-7e-05,0.0,0.00281]
[1776839201270,63.37,77970.36,73.1,-7e-05,0.0,0.00277]
[1776839202276,63.37,77981.67,73.1,-6e-05,0.0,0.00259]
[1776839203283,63.37,77985.26,73.1,-6e-05,0.0,0.00254]
[1776839205296,63.37,77988.15,73.1,-6e-05,0.0,0.0025]
[1776839210332,63.37,77986.74,73.1,-6e-05,0.0,0.00252]
[1776839214360,63.37,77989.43,73.1,-6e-05,0.0,0.00248]
[1776839216374,63.37,77993.46,73.1,-6e-05,0.0,0.00242]
[1776839221186,63.37,77994.46,73.1,-6e-05,0.0,0.00241]
[1776839222416,63.37,77989.16,73.1,-6e-05,0.0,0.00248]
[1776839225436,63.37,77991.78,73.1,-6e-05,0.0,0.00244]
[1776839230147,63.37,77990.3,73.1,-6e-05,0.0,0.00247]
[1776839235507,63.37,77990.06,73.1,-6e-05,0.0,0.00247]
[1776839240542,63.37,77989.77,73.1,-6e-05,0.0,0.00247]
[1776839244578,63.37,77993.76,73.1,-6e-05,0.0,0.00242]
[1776839245584,63.37,77987.74,73.1,-6e-05,0.0,0.0025]
[1776839246591,63.37,77976.25,73.1,-6e-05,0.0,0.00268]
[1776839249613,63.37,77981.89,73.1,-6e-05,0.0,0.00259]
[1776839250620,63.37,77987.93,73.1,-6e-05,0.0,0.0025]
[1776839251627,63.37,77991.96,73.1,-5e-05,0.0,0.00224]
[1776839254648,63.37,77988.03,73.1,-5e-05,0.0,0.00229]
[1776839255655,63.37,77984.2,73.1,-6e-05,0.0,0.00235]
[1776839259683,63.37,77981.29,73.1,-6e-05,0.0,0.00239]
[1776839264718,63.37,77984.83,73.1,-6e-05,0.0,0.00234]
[1776839269753,63.37,77984.93,73.1,-6e-05,0.0,0.00234]
[1776839271767,63.37,77980.3,73.1,-6e-05,0.0,0.0024]
[1776839276802,63.37,77979.3,73.1,-6e-05,0.0,0.00241]
[1776839281837,63.37,77979.42,73.1,-6e-05,0.0,0.00241]
[1776839286872,63.37,77979.89,73.1,-6e-05,0.0,0.00241]
[1776839288886,63.37,77983.01,73.1,-6e-05,0.0,0.00236]
[1776839289893,63.37,77985.94,73.1,-5e-05,0.0,0.00232]
[1776839295663,63.37,77987.85,73.1,-5e-05,0.0,0.0023]
[1776839295743,63.37,77990.49,73.1,-5e-05,0.0,0.00226]
[1776839295934,63.37,77996.52,73.1,-5e-05,0.0,0.00218]
[1776839300970,63.37,77996.27,73.1,-5e-05,0.0,0.00218]
[1776839302984,63.37,77992.19,73.1,-5e-05,0.0,0.00224]
[1776839303993,63.37,77988.93,73.1,-5e-05,0.0,0.00228]
[1776839309028,63.37,77988.2,73.1,-5e-05,0.0,0.00229]
[1776839311042,63.37,77989.61,73.1,-5e-05,0.0,0.00208]
[1776839315069,63.37,77985.99,73.1,-5e-05,0.0,0.00213]
[1776839317083,63.37,77982.07,73.1,-5e-05,0.0,0.00218]
[1776839322119,63.37,77982.26,73.1,-5e-05,0.0,0.00217]
[1776839327153,63.37,77982.11,73.1,-5e-05,0.0,0.00218]
[1776839332189,63.37,77978.47,73.1,-5e-05,0.0,0.00222]
[1776839333256,63.37,77956.72,73.1,-6e-05,0.0,0.00253]
[1776839334533,63.37,77943.44,73.1,-7e-05,0.0,0.00274]
[1776839340246,63.37,77943.99,73.1,-7e-05,0.0,0.00273]
[1776839345281,63.37,77943.59,73.1,-7e-05,0.0,0.00273]
[1776839350315,63.37,77942.46,73.1,-7e-05,0.0,0.00275]
[1776839353337,63.37,77938.3,73.1,-7e-05,0.0,0.00282]
[1776839354344,63.37,77931.92,73.1,-7e-05,0.0,0.00293]
[1776839355351,63.37,77929.08,73.1,-7e-05,0.0,0.00298]
[1776839360385,63.37,77930.73,73.1,-7e-05,0.0,0.00295]
[1776839362400,63.37,77935.73,73.1,-7e-05,0.0,0.00286]
[1776839363407,63.37,77939.27,73.1,-7e-05,0.0,0.0028]
[1776839366428,63.37,77943.07,73.1,-7e-05,0.0,0.00274]
[1776839368592,63.37,77946.15,73.1,-6e-05,0.0,0.00269]
[1776839369454,63.37,77950.88,73.1,-6e-05,0.0,0.00262]
[1776839371468,63.37,77950.56,73.1,-6e-05,0.0,0.0024]
[1776839376503,63.37,77952.91,73.1,-6e-05,0.0,0.00237]
[1776839381538,63.37,77955.01,73.1,-6e-05,0.0,0.00234]
[1776839386575,63.37,77956.09,73.1,-6e-05,0.0,0.00233]
[1776839391613,63.37,77958.31,73.1,-5e-05,0.0,0.0023]
[1776839396647,63.37,77958.83,73.1,-5e-05,0.0,0.00229]
[1776839398662,63.37,77968.88,73.1,-5e-05,0.0,0.00216]
[1776839399668,63.37,77975.46,73.1,-5e-05,0.0,0.00207]
[1776839400681,63.37,77979.94,73.1,-5e-05,0.0,0.00202]
[1776839401688,63.37,77986.49,73.1,-5e-05,0.0,0.00194]
[1776839402695,63.37,77993.53,73.1,-4e-05,0.0,0.00186]
[1776839403702,63.37,77998.11,73.1,-4e-05,0.0,0.00181]
[1776839408737,63.37,77998.97,73.1,-4e-05,0.0,0.0018]
[1776839409743,63.37,78007.07,73.1,-4e-05,0.0,0.00171]
[1776839412765,63.37,78004.12,73.1,-4e-05,0.0,0.00174]
[1776839413772,63.37,77998.87,73.1,-4e-05,0.0,0.0018]
[1776839415786,63.37,77995.73,73.1,-4e-05,0.0,0.00183]
[1776839420821,63.37,77996.14,73.1,-4e-05,0.0,0.00183]
[1776839423842,63.37,77993.45,73.1,-4e-05,0.0,0.00186]
[1776839427871,63.37,78002.2,73.1,-4e-05,0.0,0.00176]
[1776839428877,63.37,78006.28,73.1,-4e-05,0.0,0.00172]
[1776839431899,63.37,78008.34,73.1,-4e-05,0.0,0.00155]
[1776839433913,63.37,78013.27,73.1,-4e-05,0.0,0.0015]
[1776839435927,63.37,78017.07,73.1,-3e-05,0.0,0.00147]
[1776839437940,63.37,78012.61,73.1,-4e-05,0.0,0.00151]
[1776839438947,63.37,78009.26,73.1,-4e-05,0.0,0.00154]
[1776839439955,63.37,78002.46,73.1,-4e-05,0.0,0.0016]
[1776839441969,63.37,77997.37,73.1,-4e-05,0.0,0.00166]
[1776839442976,63.37,77994.18,73.1,-4e-05,0.0,0.00169]
[1776839448012,63.37,77995.76,73.1,-4e-05,0.0,0.00167]
[1776839453047,63.37,77993.1,73.1,-4e-05,0.0,0.0017]
[1776839456068,63.37,77995.95,73.1,-4e-05,0.0,0.00167]
[1776839461102,63.37,77997.73,73.1,-4e-05,0.0,0.00165]
[1776839463117,63.37,78002.25,73.1,-4e-05,0.0,0.00161]
[1776839468152,63.37,78004.33,73.1,-4e-05,0.0,0.00159]
[1776839471173,63.37,77998.46,73.1,-4e-05,0.0,0.00164]
[1776839472180,63.37,77995.86,73.1,-4e-05,0.0,0.00167]
[1776839477214,63.37,77993.21,73.1,-4e-05,0.0,0.0017]
[1776839480236,63.37,77990.36,73.1,-4e-05,0.0,0.00173]
[1776839482249,63.37,77981.38,73.1,-4e-05,0.0,0.00183]
[1776839483257,63.37,77977.42,73.1,-4e-05,0.0,0.00187]
[1776839486278,63.37,77974.35,73.1,-5e-05,0.0,0.00191]
[1776839491313,63.37,77973.84,73.1,-4e-05,0.0,0.00174]
[1776839495341,63.37,77977.48,73.1,-4e-05,0.0,0.0017]
[1776839499369,63.37,77980.12,73.1,-4e-05,0.0,0.00168]
[1776839504404,63.37,77981.94,73.1,-4e-05,0.0,0.00166]
[1776839509438,63.37,77981.6,73.1,-4e-05,0.0,0.00166]
[1776839512460,63.37,77978.78,73.1,-4e-05,0.0,0.00169]
[1776839513467,63.37,77974.57,73.1,-4e-05,0.0,0.00173]
[1776839514474,63.37,77970.97,73.1,-4e-05,0.0,0.00177]
[1776839515481,63.37,77967.93,73.1,-4e-05,0.0,0.00181]
[1776839520516,63.37,77970.22,73.1,-4e-05,0.0,0.00178]
[1776839524544,63.37,77973.38,73.1,-4e-05,0.0,0.00175]
[1776839527565,63.37,77969.34,73.1,-4e-05,0.0,0.00179]
[1776839528572,63.37,77962.61,73.1,-4e-05,0.0,0.00187]
[1776839533607,63.37,77961.42,73.1,-4e-05,0.0,0.00188]
[1776839538642,63.37,77968.59,73.1,-4e-05,0.0,0.0018]
[1776839539650,63.37,77973.75,73.1,-4e-05,0.0,0.00174]
[1776839541664,63.37,77978.02,73.1,-4e-05,0.0,0.0017]
[1776839544685,63.37,77973.01,73.1,-4e-05,0.0,0.00175]
[1776839545692,63.37,77969.44,73.1,-4e-05,0.0,0.00179]
[1776839550727,63.37,77967.61,73.1,-4e-05,0.0,0.00181]
[1776839551734,63.37,77967.58,73.1,-4e-05,0.0,0.00165]
[1776839556768,63.37,77967.49,73.1,-4e-05,0.0,0.00165]
[1776839559790,63.37,77972.59,73.1,-4e-05,0.0,0.0016]
[1776839560797,63.37,77980.15,73.1,-4e-05,0.0,0.00152]
[1776839561804,63.37,77987.52,73.1,-3e-05,0.0,0.00146]
[1776839562811,63.37,77990.79,73.1,-3e-05,0.0,0.00143]
[1776839564825,63.37,77986.03,73.1,-3e-05,0.0,0.00147]
[1776839567846,63.37,77989.94,73.1,-3e-05,0.0,0.00143]
[1776839572881,63.37,77985.93,73.1,-3e-05,0.0,0.00147]
[1776839575902,63.37,77988.4,73.1,-3e-05,0.0,0.00145]
[1776839580937,63.37,77992.91,73.1,-3e-05,0.0,0.00141]
[1776839581944,63.37,77998.57,73.1,-3e-05,0.0,0.00136]
[1776839584965,63.37,78004.03,73.1,-3e-05,0.0,0.00131]
[1776839585972,63.37,78007.03,73.1,-3e-05,0.0,0.00129]
[1776839591007,63.37,78006.31,73.1,-3e-05,0.0,0.00129]
[1776839596043,63.37,78006.91,73.1,-3e-05,0.0,0.00129]
[1776839598057,63.37,78012.24,73.1,-3e-05,0.0,0.00125]
[1776839599064,63.37,78015.74,73.1,-3e-05,0.0,0.00122]
[1776839604098,63.37,78016.68,73.1,-3e-05,0.0,0.00121]
[1776839609135,63.37,78018.96,73.1,-3e-05,0.0,0.00119]
[1776839611149,63.37,78018.46,73.1,-3e-05,0.0,0.00108]
[1776839614170,63.37,78014.22,73.1,-3e-05,0.0,0.00111]
[1776839615176,63.37,78010.34,73.1,-3e-05,0.0,0.00114]
[1776839617191,63.37,78005.6,73.1,-3e-05,0.0,0.00118]
[1776839618198,63.37,77998.87,73.1,-3e-05,0.0,0.00123]
[1776839619205,63.37,77993.59,73.1,-3e-05,0.0,0.00127]
[1776839622225,63.37,77988.89,73.1,-3e-05,0.0,0.00131]
[1776839627261,63.37,77987.51,73.1,-3e-05,0.0,0.00132]
[1776839629275,63.37,77991.57,73.1,-3e-05,0.0,0.00129]
[1776839633304,63.37,77988.24,73.1,-3e-05,0.0,0.00131]
[1776839635317,63.37,77984.23,73.1,-3e-05,0.0,0.00135]
[1776839638340,63.37,77979.8,73.1,-3e-05,0.0,0.00139]
[1776839641736,63.37,77982.71,73.1,-3e-05,0.0,0.00136]
[1776839642370,63.37,77994.65,73.1,-3e-05,0.0,0.00126]
[1776839647405,63.37,77996.67,73.1,-3e-05,0.0,0.00125]
[1776839652440,63.37,77992.42,73.1,-3e-05,0.0,0.00128]
[1776839657474,63.37,77992.09,73.1,-3e-05,0.0,0.00128]
[1776839662510,63.37,77989.97,73.1,-3e-05,0.0,0.0013]
[1776839667998,63.37,77989.82,73.1,-3e-05,0.0,0.0013]
[1776839671574,63.37,77990.28,73.1,-3e-05,0.0,0.00117]
[1776839672582,63.37,77994.07,73.1,-3e-05,0.0,0.00115]
[1776839673589,63.37,77996.69,73.1,-3e-05,0.0,0.00113]
[1776839677617,63.37,77993.79,73.1,-3e-05,0.0,0.00115]
[1776839680638,63.37,77996.66,73.1,-3e-05,0.0,0.00113]
[1776839682652,63.37,78001.14,73.1,-3e-05,0.0,0.00109]
[1776839684666,63.37,77997.85,73.1,-3e-05,0.0,0.00112]
[1776839685673,63.37,77994.12,73.1,-3e-05,0.0,0.00115]
[1776839686680,63.37,77990.87,73.1,-3e-05,0.0,0.00117]
[1776839687687,63.37,77988.07,73.1,-3e-05,0.0,0.00119]
[1776839689702,63.37,77981.84,73.1,-3e-05,0.0,0.00124]
[1776839690709,63.37,77968.69,73.1,-3e-05,0.0,0.00135]
[1776839691718,63.37,77964.99,73.1,-3e-05,0.0,0.00138]
[1776839692723,63.37,77961.62,73.1,-3e-05,0.0,0.00141]
[1776839694738,63.37,77958.79,73.1,-3e-05,0.0,0.00143]
[1776839696096,63.37,77952.59,73.1,-4e-05,0.0,0.00149]
[1776839696752,63.37,77948.32,73.1,-4e-05,0.0,0.00153]
[1776839697759,63.37,77944.92,73.1,-4e-05,0.0,0.00157]
[1776839700780,63.37,77941.23,73.1,-4e-05,0.0,0.0016]
[1776839701787,63.37,77937.57,73.1,-4e-05,0.0,0.00164]
[1776839702794,63.37,77934.93,73.1,-4e-05,0.0,0.00167]
[1776839703801,63.37,77930.28,73.1,-4e-05,0.0,0.00172]
[1776839705815,63.37,77923.31,73.1,-4e-05,0.0,0.00179]
[1776839706822,63.37,77920.77,73.1,-4e-05,0.0,0.00182]
[1776839707829,63.37,77918.02,73.1,-5e-05,0.0,0.00185]
[1776839711858,63.37,77923.17,73.1,-4e-05,0.0,0.00179]
[1776839712985,63.37,77929.3,73.1,-4e-05,0.0,0.00173]
[1776839713873,63.37,77932.95,73.1,-4e-05,0.0,0.00169]
[1776839718908,63.37,77930.82,73.1,-4e-05,0.0,0.00171]
[1776839720922,63.37,77935.5,73.1,-4e-05,0.0,0.00166]
[1776839721930,63.37,77931.32,73.1,-4e-05,0.0,0.0017]
[1776839722936,63.37,77926.17,73.1,-4e-05,0.0,0.00176]
[1776839723944,63.37,77921.58,73.1,-4e-05,0.0,0.00181]
[1776839727972,63.37,77926.21,73.1,-4e-05,0.0,0.00176]
[1776839729986,63.37,77923.05,73.1,-4e-05,0.0,0.00179]
[1776839732000,63.37,77923.23,73.1,-4e-05,0.0,0.00163]
[1776839734013,63.37,77926.74,73.1,-4e-05,0.0,0.00159]
[1776839735021,63.37,77930.0,73.1,-4e-05,0.0,0.00156]
[1776839740056,63.37,77929.31,73.1,-4e-05,0.0,0.00157]
[1776839745092,63.37,77930.76,73.1,-4e-05,0.0,0.00155]
[1776839750128,63.37,77935.93,73.1,-4e-05,0.0,0.0015]
[1776839751135,63.37,77940.38,73.1,-4e-05,0.0,0.00146]
[1776839753149,63.37,77944.6,73.1,-3e-05,0.0,0.00142]
[1776839756170,63.37,77947.05,73.1,-3e-05,0.0,0.0014]
[1776839760198,63.37,77951.02,73.1,-3e-05,0.0,0.00136]
[1776839765233,63.37,77951.57,73.1,-3e-05,0.0,0.00136]
[1776839768266,63.37,77955.91,73.1,-3e-05,0.0,0.00132]
[1776839773296,63.37,77952.55,73.1,-3e-05,0.0,0.00135]
[1776839778330,63.37,77952.82,73.1,-3e-05,0.0,0.00135]
[1776839783366,63.37,77947.78,73.1,-3e-05,0.0,0.00139]
[1776839784373,63.37,77944.07,73.1,-3e-05,0.0,0.00143]
[1776839786387,63.37,77940.53,73.1,-4e-05,0.0,0.00146]
[1776839791421,63.37,77938.3,73.1,-3e-05,0.0,0.00134]
[1776839796457,63.37,77942.29,73.1,-3e-05,0.0,0.0013]
[1776839798471,63.37,77946.57,73.1,-3e-05,0.0,0.00127]
[1776839800485,63.37,77950.98,73.1,-3e-05,0.0,0.00123]
[1776839801491,63.37,77954.23,73.1,-3e-05,0.0,0.00121]
[1776839806527,63.37,77954.79,73.1,-3e-05,0.0,0.0012]
[1776839811563,63.37,77951.87,73.1,-3e-05,0.0,0.00122]
[1776839812570,63.37,77949.4,73.1,-3e-05,0.0,0.00124]
[1776839817604,63.37,77948.12,73.1,-3e-05,0.0,0.00125]
[1776839820626,63.37,77950.57,73.1,-3e-05,0.0,0.00124]
[1776839821633,63.37,77956.02,73.1,-3e-05,0.0,0.00119]
[1776839822639,63.37,77958.49,73.1,-3e-05,0.0,0.00117]
[1776839826819,63.37,77958.68,73.1,-3e-05,0.0,0.00117]
[1776839826940,63.37,77955.85,73.1,-3e-05,0.0,0.00119]
[1776839827978,63.37,77955.85,73.1,-3e-05,0.0,0.00119]
[1776839828036,63.37,77952.66,73.1,-3e-05,0.0,0.00122]
[1776839832714,63.37,77949.63,73.1,-3e-05,0.0,0.00124]
[1776839833721,63.37,77946.93,73.1,-3e-05,0.0,0.00126]
[1776839835735,63.37,77950.44,73.1,-3e-05,0.0,0.00124]
[1776839840770,63.37,77948.15,73.1,-3e-05,0.0,0.00125]
[1776839844797,63.37,77951.02,73.1,-3e-05,0.0,0.00123]
[1776839850845,63.37,77949.4,73.1,-3e-05,0.0,0.00124]
[1776839851852,63.37,77946.35,73.1,-3e-05,0.0,0.00114]
[1776839853866,63.37,77942.39,73.1,-3e-05,0.0,0.00117]
[1776839855880,63.37,77937.96,73.1,-3e-05,0.0,0.00121]
[1776839858901,63.37,77935.55,73.1,-3e-05,0.0,0.00123]
[1776839861922,63.37,77931.18,73.1,-3e-05,0.0,0.00126]
[1776839862929,63.37,77925.9,73.1,-3e-05,0.0,0.00131]
[1776839868972,63.37,77922.22,73.1,-3e-05,0.0,0.00134]
[1776839869978,63.37,77924.97,73.1,-3e-05,0.0,0.00131]
[1776839874006,63.37,77928.25,73.1,-3e-05,0.0,0.00129]
[1776839879041,63.37,77926.97,73.1,-3e-05,0.0,0.0013]
[1776839884076,63.37,77925.99,73.1,-3e-05,0.0,0.00131]
[1776839889111,63.37,77925.02,73.1,-3e-05,0.0,0.00131]
[1776839894145,63.37,77925.17,73.1,-3e-05,0.0,0.00131]
[1776839899181,63.37,77925.93,73.1,-3e-05,0.0,0.00131]
[1776839902202,63.37,77921.45,73.1,-3e-05,0.0,0.00134]
[1776839904215,63.37,77918.01,73.1,-3e-05,0.0,0.00137]
[1776839909465,63.37,77913.57,73.1,-3e-05,0.0,0.00141]
[1776839911265,63.37,77912.99,73.1,-3e-05,0.0,0.00128]
[1776839915293,63.37,77918.41,73.1,-3e-05,0.0,0.00124]
[1776839919475,63.37,77916.03,73.1,-3e-05,0.0,0.00126]
[1776839923349,63.37,77919.48,73.1,-3e-05,0.0,0.00123]
[1776839924355,63.37,77923.65,73.1,-3e-05,0.0,0.00119]
[1776839925363,63.37,77926.37,73.1,-3e-05,0.0,0.00117]
[1776839930398,63.37,77928.48,73.1,-3e-05,0.0,0.00116]
[1776839931406,63.37,77932.19,73.1,-3e-05,0.0,0.00113]
[1776839932413,63.37,77938.18,73.1,-3e-05,0.0,0.00109]
[1776839934428,63.37,77942.8,73.1,-3e-05,0.0,0.00105]
[1776839939468,63.37,77940.84,73.1,-3e-05,0.0,0.00107]
[1776839944503,63.37,77940.75,73.1,-3e-05,0.0,0.00107]
[1776839948532,63.37,77944.78,73.1,-3e-05,0.0,0.00104]
[1776839953567,63.37,77945.74,73.1,-2e-05,0.0,0.00103]
[1776839955581,63.37,77940.09,73.1,-3e-05,0.0,0.00107]
[1776839956588,63.37,77932.96,73.1,-3e-05,0.0,0.00112]
[1776839959608,63.37,77938.89,73.1,-3e-05,0.0,0.00108]
[1776839960616,63.37,77941.77,73.1,-3e-05,0.0,0.00106]
[1776839965650,63.37,77942.35,73.1,-3e-05,0.0,0.00106]
[1776839970686,63.37,77941.19,73.1,-3e-05,0.0,0.00106]
[1776839971692,63.37,77941.43,73.1,-2e-05,0.0,0.00095]
[1776839974713,63.37,77944.27,73.1,-2e-05,0.0,0.00094]
[1776839979749,63.37,77945.85,73.1,-2e-05,0.0,0.00093]
[1776839984784,63.37,77946.72,73.1,-2e-05,0.0,0.00092]
[1776839991833,63.37,77947.22,73.1,-2e-05,0.0,0.00092]
[1776839997877,63.37,77946.88,73.1,-2e-05,0.0,0.00092]
[1776839998883,63.37,77949.56,73.1,-2e-05,0.0,0.0009]
[1776840002911,63.37,77959.66,73.1,-2e-05,0.0,0.00084]
[1776840003920,63.37,77970.83,73.1,-2e-05,0.0,0.00078]
[1776840004925,63.37,77975.54,73.1,-2e-05,0.0,0.00076]
[1776840006391,63.37,77978.99,73.1,-2e-05,0.0,0.00074]
[1776840006939,63.37,77987.3,73.1,-2e-05,0.0,0.0007]
[1776840008957,63.37,77989.94,73.1,-2e-05,0.0,0.00069]
[1776840013992,63.37,77988.57,73.1,-2e-05,0.0,0.00069]
[1776840018021,63.37,77977.06,73.1,-2e-05,0.0,0.00075]
[1776840019027,63.37,77968.86,73.1,-2e-05,0.0,0.00079]
[1776840024063,63.37,77966.16,73.1,-2e-05,0.0,0.00081]
[1776840025070,63.37,77968.55,73.1,-2e-05,0.0,0.00079]
[1776840028091,63.37,77958.5,73.1,-2e-05,0.0,0.00085]
[1776840029098,63.37,77955.89,73.1,-2e-05,0.0,0.00087]
[1776840031114,63.37,77952.97,73.1,-2e-05,0.0,0.00079]
[1776840036149,63.37,77952.79,73.1,-2e-05,0.0,0.00079]
[1776840041184,63.37,77957.22,73.1,-2e-05,0.0,0.00077]
[1776840042191,63.37,77964.99,73.1,-2e-05,0.0,0.00073]
[1776840047226,63.37,77961.28,73.1,-2e-05,0.0,0.00075]
[1776840052261,63.37,77962.21,73.1,-2e-05,0.0,0.00074]
[1776840057295,63.37,77962.28,73.1,-2e-05,0.0,0.00074]
[1776840062331,63.37,77962.55,73.1,-2e-05,0.0,0.00074]
[1776840067373,63.37,77957.14,73.1,-2e-05,0.0,0.00077]
[1776840069387,63.37,77960.55,73.1,-2e-05,0.0,0.00075]
[1776840070394,63.37,77966.01,73.1,-2e-05,0.0,0.00072]
[1776840075429,63.37,77965.47,73.1,-2e-05,0.0,0.00072]
[1776840080463,63.37,77965.36,73.1,-2e-05,0.0,0.00073]
[1776840085499,63.37,77959.47,73.1,-2e-05,0.0,0.00075]
[1776840086506,63.37,77956.64,73.1,-2e-05,0.0,0.00077]
[1776840088519,63.37,77963.88,73.1,-2e-05,0.0,0.00073]
[1776840091540,63.37,77965.54,73.1,-2e-05,0.0,0.00064]
[1776840096576,63.37,77975.66,73.1,-1e-05,0.0,0.0006]
[1776840097582,63.37,77979.78,73.1,-1e-05,0.0,0.00058]
[1776840102618,63.37,77980.05,73.1,-1e-05,0.0,0.00058]
[1776840105639,63.37,77975.75,73.1,-1e-05,0.0,0.0006]
[1776840106646,63.37,77971.41,73.1,-1e-05,0.0,0.00062]
[1776840107653,63.37,77966.58,73.1,-2e-05,0.0,0.00064]
[1776840112688,63.37,77967.29,73.1,-2e-05,0.0,0.00064]
[1776840117723,63.37,77967.91,73.1,-2e-05,0.0,0.00063]
[1776840122759,63.37,77965.68,73.1,-2e-05,0.0,0.00064]
[1776840127798,63.37,77965.26,73.1,-2e-05,0.0,0.00065]
[1776840132847,63.37,77964.45,73.1,-2e-05,0.0,0.00065]
[1776840135868,63.37,77960.98,73.1,-2e-05,0.0,0.00067]
[1776840140902,63.37,77961.84,73.1,-2e-05,0.0,0.00066]
[1776840150973,63.37,77962.63,73.1,-2e-05,0.0,0.00066]
[1776840151980,63.37,77963.47,73.1,-1e-05,0.0,0.00058]
[1776840157015,63.37,77963.21,73.1,-1e-05,0.0,0.00058]
[1776840162050,63.37,77963.71,73.1,-1e-05,0.0,0.00058]
[1776840167085,63.37,77962.79,73.1,-1e-05,0.0,0.00058]
[1776840175141,63.37,77960.3,73.1,-1e-05,0.0,0.00059]
[1776840176148,63.37,77953.93,73.1,-1e-05,0.0,0.00062]
[1776840177155,63.37,77951.02,73.1,-2e-05,0.0,0.00063]
[1776840178162,63.37,77948.64,73.1,-2e-05,0.0,0.00064]
[1776840180176,63.37,77955.37,73.1,-1e-05,0.0,0.00061]
[1776840181183,63.37,77960.13,73.1,-1e-05,0.0,0.00059]
[1776840184204,63.37,77954.91,73.1,-1e-05,0.0,0.00062]
[1776840185211,63.37,77950.59,73.1,-2e-05,0.0,0.00064]
[1776840186218,63.37,77947.01,73.1,-2e-05,0.0,0.00065]
[1776840190245,63.37,77943.34,73.1,-2e-05,0.0,0.00067]
[1776840194273,63.37,77939.25,73.1,-2e-05,0.0,0.00069]
[1776840195281,63.37,77935.47,73.1,-2e-05,0.0,0.00071]
[1776840200316,63.37,77935.54,73.1,-2e-05,0.0,0.00071]
[1776840205351,63.37,77941.9,73.1,-2e-05,0.0,0.00068]
[1776840206358,63.37,77948.01,73.1,-2e-05,0.0,0.00065]
[1776840207365,63.37,77955.2,73.1,-1e-05,0.0,0.00062]
[1776840208372,63.37,77959.42,73.1,-1e-05,0.0,0.0006]
[1776840211393,63.37,77961.77,73.1,-1e-05,0.0,0.00052]
[1776840217435,63.37,77962.99,73.1,-1e-05,0.0,0.00052]
[1776840221463,63.37,77965.33,73.1,-1e-05,0.0,0.00051]
[1776840224484,63.37,77967.72,73.1,-1e-05,0.0,0.0005]
[1776840225491,63.37,77964.89,73.1,-1e-05,0.0,0.00051]
[1776840231533,63.37,77966.09,73.1,-1e-05,0.0,0.0005]
[1776840236568,63.37,77963.39,73.1,-1e-05,0.0,0.00051]
[1776840241603,63.37,77963.31,73.1,-1e-05,0.0,0.00051]
[1776840246090,63.37,77962.84,73.1,-1e-05,0.0,0.00052]
[1776840246638,63.37,77967.9,73.1,-1e-05,0.0,0.0005]
[1776840247645,63.37,77970.97,73.1,-1e-05,0.0,0.00049]
[1776840248137,63.37,77970.97,73.1,-1e-05,0.0,0.00049]
[1776840252680,63.37,77975.51,73.1,-1e-05,0.0,0.00047]
[1776840257717,63.37,77972.71,73.1,-1e-05,0.0,0.00048]
[1776840258723,63.37,77969.71,73.1,-1e-05,0.0,0.00049]
[1776840263760,63.37,77975.37,73.1,-1e-05,0.0,0.00047]
[1776840264765,63.37,77979.51,73.1,-1e-05,0.0,0.00046]
[1776840265675,63.37,77979.51,73.1,-1e-05,0.0,0.00046]
[1776840270808,63.37,77976.73,73.1,-1e-05,0.0,0.00047]
[1776840271815,63.37,77973.43,73.1,-1e-05,0.0,0.00042]
[1776840273829,63.37,77976.79,73.1,-1e-05,0.0,0.00041]
[1776840278864,63.37,77978.73,73.1,-1e-05,0.0,0.00041]
[1776840283899,63.37,77977.91,73.1,-1e-05,0.0,0.00041]
[1776840289941,63.37,77978.19,73.1,-1e-05,0.0,0.00041]
[1776840292962,63.37,77974.76,73.1,-1e-05,0.0,0.00042]
[1776840297996,63.37,77973.91,73.1,-1e-05,0.0,0.00042]
[1776840302026,63.37,77971.5,73.1,-1e-05,0.0,0.00043]
[1776840304040,63.37,77966.08,73.1,-1e-05,0.0,0.00045]
[1776840305047,63.37,77963.38,73.1,-1e-05,0.0,0.00045]
[1776840307061,63.37,77960.2,73.1,-1e-05,0.0,0.00046]
[1776840310082,63.37,77957.41,73.1,-1e-05,0.0,0.00047]
[1776840311781,63.37,77957.41,73.1,-1e-05,0.0,0.00047]
[1776840311858,63.37,77951.01,73.1,-1e-05,0.0,0.0005]
[1776840312096,63.37,77945.26,73.1,-1e-05,0.0,0.00052]
[1776840313103,63.37,77942.25,73.1,-1e-05,0.0,0.00053]
[1776840318138,63.37,77939.37,73.1,-1e-05,0.0,0.00054]
[1776840319145,63.37,77934.57,73.1,-1e-05,0.0,0.00056]
[1776840322166,63.37,77938.97,73.1,-1e-05,0.0,0.00054]
[1776840323173,63.37,77946.08,73.1,-1e-05,0.0,0.00051]
[1776840324180,63.37,77951.45,73.1,-1e-05,0.0,0.00049]
[1776840325187,63.37,77954.22,73.1,-1e-05,0.0,0.00049]
[1776840330222,63.37,77952.6,73.1,-1e-05,0.0,0.00049]
[1776840331229,63.37,77952.87,73.1,-1e-05,0.0,0.00043]
[1776840334250,63.37,77955.35,73.1,-1e-05,0.0,0.00042]
[1776840335257,63.37,77958.4,73.1,-1e-05,0.0,0.00041]
[1776840337271,63.37,77956.01,73.1,-1e-05,0.0,0.00042]
[1776840338278,63.37,77959.26,73.1,-1e-05,0.0,0.00041]
[1776840339285,63.37,77962.44,73.1,-1e-05,0.0,0.0004]
[1776840344319,63.37,77962.01,73.1,-1e-05,0.0,0.0004]
[1776840349355,63.37,77962.5,73.1,-1e-05,0.0,0.0004]
[1776840354390,63.37,77961.69,73.1,-1e-05,0.0,0.0004]
[1776840359424,63.37,77961.05,73.1,-1e-05,0.0,0.00041]
[1776840364461,63.37,77961.12,73.1,-1e-05,0.0,0.00041]
[1776840370503,63.37,77960.77,73.1,-1e-05,0.0,0.00041]
[1776840375538,63.37,77960.58,73.1,-1e-05,0.0,0.00041]
[1776840380573,63.37,77960.39,73.1,-1e-05,0.0,0.00041]
[1776840385608,63.37,77960.15,73.1,-1e-05,0.0,0.00041]
[1776840390642,63.37,77964.59,73.1,-1e-05,0.0,0.0004]
[1776840391649,63.37,77966.03,73.1,-1e-05,0.0,0.00034]
[1776840392657,63.37,77970.86,73.1,-1e-05,0.0,0.00033]
[1776840393664,63.37,77975.45,73.1,-1e-05,0.0,0.00032]
[1776840397692,63.37,77978.55,73.1,-1e-05,0.0,0.00031]
[1776840398699,63.37,77982.36,73.1,-1e-05,0.0,0.0003]
[1776840399706,63.37,77977.81,73.1,-1e-05,0.0,0.00031]
[1776840400712,63.37,77974.43,73.1,-1e-05,0.0,0.00032]
[1776840401720,63.37,77971.8,73.1,-1e-05,0.0,0.00033]
[1776840406755,63.37,77973.67,73.1,-1e-05,0.0,0.00032]
[1776840411790,63.37,77974.35,73.1,-1e-05,0.0,0.00032]
[1776840414812,63.37,77979.82,73.1,-1e-05,0.0,0.00031]
[1776840415818,63.37,77984.11,73.1,-1e-05,0.0,0.0003]
[1776840416826,63.37,77989.56,73.1,-1e-05,0.0,0.00029]
[1776840420854,63.37,77983.9,73.1,-1e-05,0.0,0.0003]
[1776840421861,63.37,77981.11,73.1,-1e-05,0.0,0.00031]
[1776840422868,63.37,77977.3,73.1,-1e-05,0.0,0.00032]
[1776840427902,63.37,77975.81,73.1,-1e-05,0.0,0.00032]
[1776840432937,63.37,77976.45,73.1,-1e-05,0.0,0.00032]
[1776840433945,63.37,77979.37,73.1,-1e-05,0.0,0.00031]
[1776840436965,63.37,77983.35,73.1,-1e-05,0.0,0.0003]
[1776840439987,63.37,77985.66,73.1,-1e-05,0.0,0.0003]
[1776840442001,63.37,77983.21,73.1,-1e-05,0.0,0.0003]
[1776840446028,63.37,77986.18,73.1,-1e-05,0.0,0.0003]
[1776840451064,63.37,77986.54,73.1,-1e-05,0.0,0.00026]
[1776840456099,63.37,77986.74,73.1,-1e-05,0.0,0.00026]
[1776840461133,63.37,77986.02,73.1,-1e-05,0.0,0.00026]
[1776840463147,63.37,77978.41,73.1,-1e-05,0.0,0.00027]
[1776840465162,63.37,77975.57,73.1,-1e-05,0.0,0.00028]
[1776840470198,63.37,77977.21,73.1,-1e-05,0.0,0.00028]
[1776840474226,63.37,77974.67,73.1,-1e-05,0.0,0.00028]
[1776840479262,63.37,77974.15,73.1,-1e-05,0.0,0.00028]
[1776840484297,63.37,77974.15,73.1,-1e-05,0.0,0.00028]
[1776840485304,63.37,77976.56,73.1,-1e-05,0.0,0.00028]
[1776840486311,63.37,77985.08,73.1,-1e-05,0.0,0.00026]
[1776840487318,63.37,77993.65,73.1,-1e-05,0.0,0.00024]
[1776840490206,63.37,77992.39,73.1,-1e-05,0.0,0.00025]
[1776840491270,63.37,77991.93,73.1,-1e-05,0.0,0.00025]
[1776840496383,63.37,77988.68,73.1,-1e-05,0.0,0.00025]
[1776840499402,63.37,77986.37,73.1,-1e-05,0.0,0.00026]
[1776840502423,63.37,77981.63,73.1,-1e-05,0.0,0.00027]
[1776840503430,63.37,77979.34,73.1,-1e-05,0.0,0.00027]
[1776840504437,63.37,77983.22,73.1,-1e-05,0.0,0.00026]
[1776840505444,63.37,77979.43,73.1,-1e-05,0.0,0.00027]
[1776840510479,63.37,77981.85,73.1,-1e-05,0.0,0.00027]
[1776840511486,63.37,77982.69,73.1,-1e-05,0.0,0.00023]
[1776840514507,63.37,77979.9,73.1,-1e-05,0.0,0.00023]
[1776840519546,63.37,77978.97,73.1,-1e-05,0.0,0.00024]
[1776840522567,63.37,77975.28,73.1,-1e-05,0.0,0.00024]
[1776840523574,63.37,77973.03,73.1,-1e-05,0.0,0.00025]
[1776840528609,63.37,77971.73,73.1,-1e-05,0.0,0.00025]
[1776840531632,63.37,77975.94,73.1,-1e-05,0.0,0.00024]
[1776840536667,63.37,77976.0,73.1,-1e-05,0.0,0.00024]
[1776840541702,63.37,77976.6,73.1,-1e-05,0.0,0.00024]
[1776840546737,63.37,77976.73,73.1,-1e-05,0.0,0.00024]
[1776840551772,63.37,77983.67,73.1,-1e-05,0.0,0.00023]
[1776840552779,63.37,77986.54,73.1,-1e-05,0.0,0.00022]
[1776840553786,63.37,77991.33,73.1,-1e-05,0.0,0.00022]
[1776840558821,63.37,77990.42,73.1,-1e-05,0.0,0.00022]
[1776840563857,63.37,77983.25,73.1,-1e-05,0.0,0.00023]
[1776840564864,63.37,77978.91,73.1,-1e-05,0.0,0.00024]
[1776840565871,63.37,77974.89,73.1,-1e-05,0.0,0.00024]
[1776840570906,63.37,77974.97,73.1,-1e-05,0.0,0.00024]
[1776840571912,63.37,77974.86,73.1,-1e-05,0.0,0.00021]
[1776840576949,63.37,77974.84,73.1,-1e-05,0.0,0.00021]
[1776840581984,63.37,77975.33,73.1,-1e-05,0.0,0.00021]
[1776840586012,63.37,77972.56,73.1,-1e-05,0.0,0.00022]
[1776840589034,63.37,77970.33,73.1,-1e-05,0.0,0.00022]
[1776840592054,63.37,77966.26,73.1,-1e-05,0.0,0.00023]
[1776840597088,63.37,77966.65,73.1,-1e-05,0.0,0.00023]
[1776840602124,63.37,77977.85,73.1,0.0,0.0,0.00021]
[1776840603131,63.37,77989.38,73.1,0.0,0.0,0.00019]
[1776840604138,63.37,77992.6,73.1,0.0,0.0,0.00018]
[1776840609173,63.37,77994.54,73.1,0.0,0.0,0.00018]
[1776840614208,63.37,77994.93,73.1,0.0,0.0,0.00018]
[1776840619243,63.37,77995.33,73.1,0.0,0.0,0.00018]
[1776840621257,63.37,77998.25,73.1,0.0,0.0,0.00018]
[1776840622263,63.37,78000.83,73.1,0.0,0.0,0.00017]
[1776840627298,63.37,78001.66,73.1,0.0,0.0,0.00017]
[1776840631328,63.37,78002.01,73.1,0.0,0.0,0.00015]
[1776840634348,63.37,78005.84,73.1,0.0,0.0,0.00014]
[1776840635358,63.37,78009.01,73.1,0.0,0.0,0.00014]
[1776840638377,63.37,78012.7,73.1,0.0,0.0,0.00014]
[1776840643411,63.37,78012.84,73.1,0.0,0.0,0.00013]
[1776840646432,63.37,78009.54,73.1,0.0,0.0,0.00014]
[1776840651467,63.37,78008.19,73.1,0.0,0.0,0.00014]
[1776840656503,63.37,78010.48,73.1,0.0,0.0,0.00014]
[1776840661538,63.37,78010.01,73.1,0.0,0.0,0.00014]
[1776840666573,63.37,78011.09,73.1,0.0,0.0,0.00014]
[1776840671608,63.37,78011.24,73.1,0.0,0.0,0.00014]
[1776840676643,63.37,78011.24,73.1,0.0,0.0,0.00014]
[1776840679664,63.37,78014.25,73.1,0.0,0.0,0.00013]
[1776840681683,63.37,78017.6,73.1,0.0,0.0,0.00013]
[1776840686718,63.37,78015.52,73.1,0.0,0.0,0.00013]
[1776840691752,63.37,78017.03,73.1,0.0,0.0,0.00011]
[1776840696788,63.37,78016.23,73.1,0.0,0.0,0.00011]
[1776840701823,63.37,78018.62,73.1,0.0,0.0,0.00011]
[1776840704844,63.37,78016.17,73.1,0.0,0.0,0.00011]
[1776840709878,63.37,78016.66,73.1,0.0,0.0,0.00011]
[1776840711893,63.37,78020.81,73.1,0.0,0.0,0.00011]
[1776840714914,63.37,78017.73,73.1,0.0,0.0,0.00011]
[1776840719949,63.37,78015.61,73.1,0.0,0.0,0.00011]
[1776840720956,63.37,78018.01,73.1,0.0,0.0,0.00011]
[1776840721963,63.37,78020.64,73.1,0.0,0.0,0.00011]
[1776840724283,63.37,78011.69,73.1,0.0,0.0,0.00012]
[1776840724984,63.37,78006.34,73.1,0.0,0.0,0.00012]
[1776840728008,63.37,77997.57,73.1,0.0,0.0,0.00013]
[1776840729012,63.37,77987.85,73.1,0.0,0.0,0.00014]
[1776840734046,63.37,77985.84,73.1,0.0,0.0,0.00014]
[1776840739082,63.37,77985.12,73.1,0.0,0.0,0.00014]
[1776840744117,63.37,77985.19,73.1,0.0,0.0,0.00014]
[1776840746131,63.37,77987.85,73.1,0.0,0.0,0.00014]
[1776840747138,63.37,77978.52,73.1,0.0,0.0,0.00015]
[1776840748145,63.37,77973.07,73.1,0.0,0.0,0.00016]
[1776840751166,63.37,77972.21,73.1,0.0,0.0,0.00014]
[1776840755194,63.37,77968.61,73.1,0.0,0.0,0.00014]
[1776840759222,63.37,77974.01,73.1,0.0,0.0,0.00013]
[1776840761235,63.37,77976.33,73.1,0.0,0.0,0.00013]
[1776840766270,63.37,77974.88,73.1,0.0,0.0,0.00013]
[1776840768285,63.37,77971.84,73.1,0.0,0.0,0.00014]
[1776840769292,63.37,77965.5,73.1,0.0,0.0,0.00014]
[1776840771305,63.37,77970.63,73.1,0.0,0.0,0.00014]
[1776840773320,63.37,77973.53,73.1,0.0,0.0,0.00014]
[1776840774327,63.37,77977.24,73.1,0.0,0.0,0.00013]
[1776840775334,63.37,77979.87,73.1,0.0,0.0,0.00013]
[1776840780369,63.37,77980.68,73.1,0.0,0.0,0.00013]
[1776840782383,63.37,77985.46,73.1,0.0,0.0,0.00012]
[1776840783390,63.37,77988.53,73.1,0.0,0.0,0.00012]
[1776840785492,63.37,77990.32,73.1,0.0,0.0,0.00012]
[1776840785582,63.37,77983.84,73.1,0.0,0.0,0.00012]
[1776840786413,63.37,77976.84,73.1,0.0,0.0,0.00013]
[1776840787419,63.37,77971.68,73.1,0.0,0.0,0.00014]
[1776840792456,63.37,77971.84,73.1,0.0,0.0,0.00014]
[1776840793463,63.37,77978.15,73.1,0.0,0.0,0.00013]
[1776840794470,63.37,77983.58,73.1,0.0,0.0,0.00012]
[1776840797490,63.37,77986.53,73.1,0.0,0.0,0.00012]
[1776840798628,63.37,77986.53,73.1,0.0,0.0,0.00012]
[1776840798727,63.37,77989.81,73.1,0.0,0.0,0.00012]
[1776840804540,63.37,77989.97,73.1,0.0,0.0,0.00012]
[1776840809575,63.37,77989.16,73.1,0.0,0.0,0.00012]
[1776840811589,63.37,77989.51,73.1,0.0,0.0,0.0001]
[1776840815617,63.37,77982.09,73.1,0.0,0.0,0.00011]
[1776840816624,63.37,77979.32,73.1,0.0,0.0,0.00011]
[1776840818638,63.37,77975.32,73.1,0.0,0.0,0.00011]
[1776840823673,63.37,77973.98,73.1,0.0,0.0,0.00011]
[1776840828708,63.37,77974.94,73.1,0.0,0.0,0.00011]
[1776840833743,63.37,77976.53,73.1,0.0,0.0,0.00011]
[1776840838778,63.37,77977.41,73.1,0.0,0.0,0.00011]
[1776840844820,63.37,77977.11,73.1,0.0,0.0,0.00011]
[1776840849854,63.37,77976.09,73.1,0.0,0.0,0.00011]
[1776840854890,63.37,77976.69,73.1,0.0,0.0,0.00011]
[1776840861938,63.37,77976.57,73.1,0.0,0.0,0.00011]
[1776840866974,63.37,77977.36,73.1,0.0,0.0,0.00011]
[1776840868988,63.37,77985.16,73.1,0.0,0.0,0.0001]
[1776840869995,63.37,77992.73,73.1,0.0,0.0,0.0001]
[1776840871002,63.37,78000.88,73.1,0.0,0.0,8e-05]
[1776840875030,63.37,77998.03,73.1,0.0,0.0,8e-05]
[1776840880065,63.37,77996.55,73.1,0.0,0.0,8e-05]
[1776840885100,63.37,78005.53,73.1,0.0,0.0,7e-05]
[1776840886106,63.37,78011.98,73.1,0.0,0.0,7e-05]
[1776840891141,63.37,78010.05,73.1,0.0,0.0,7e-05]
[1776840895170,63.37,78014.94,73.1,0.0,0.0,7e-05]
[1776840896336,63.37,78018.31,73.1,0.0,0.0,7e-05]
[1776840902218,63.37,78014.25,73.1,0.0,0.0,7e-05]
[1776840903226,63.37,78009.64,73.1,0.0,0.0,7e-05]
[1776840908260,63.37,78010.59,73.1,0.0,0.0,7e-05]
[1776840913296,63.37,78010.22,73.1,0.0,0.0,7e-05]
[1776840918331,63.37,78009.38,73.1,0.0,0.0,7e-05]
[1776840923366,63.37,78010.27,73.1,0.0,0.0,7e-05]
[1776840926387,63.37,78007.8,73.1,0.0,0.0,7e-05]
[1776840927394,63.37,78003.4,73.1,0.0,0.0,8e-05]
[1776840928401,63.37,77997.39,73.1,0.0,0.0,8e-05]
[1776840931422,63.37,77998.45,73.1,0.0,0.0,7e-05]
[1776840936457,63.37,77997.51,73.1,0.0,0.0,7e-05]
[1776840941492,63.37,77997.5,73.1,0.0,0.0,7e-05]
[1776840943506,63.37,78000.41,73.1,0.0,0.0,7e-05]
[1776840948541,63.37,78000.53,73.1,0.0,0.0,7e-05]
[1776840953576,63.37,77999.04,73.1,0.0,0.0,7e-05]
[1776840956596,63.37,77996.26,73.1,0.0,0.0,7e-05]
[1776840958611,63.37,77991.07,73.1,0.0,0.0,7e-05]
[1776840959618,63.37,77988.91,73.1,0.0,0.0,7e-05]
[1776840964653,63.37,77988.85,73.1,0.0,0.0,7e-05]
[1776840966437,63.37,77988.85,73.1,0.0,0.0,7e-05]
[1776840966451,63.37,77993.07,73.1,0.0,0.0,7e-05]
[1776840966667,63.37,77996.33,73.1,0.0,0.0,7e-05]
[1776840968275,63.37,77996.33,73.1,0.0,0.0,7e-05]
[1776840968367,63.37,78000.98,73.1,0.0,0.0,7e-05]
[1776840968681,63.37,77997.99,73.1,0.0,0.0,7e-05]
[1776840973715,63.37,77998.4,73.1,0.0,0.0,7e-05]
[1776840977744,63.37,78002.75,73.1,0.0,0.0,6e-05]
[1776840978751,63.37,78005.22,73.1,0.0,0.0,6e-05]
[1776840983786,63.37,78000.11,73.1,0.0,0.0,7e-05]
[1776840984793,63.37,77997.69,73.1,0.0,0.0,7e-05]
[1776840989828,63.37,77996.73,73.1,0.0,0.0,7e-05]
[1776840991841,63.37,77993.18,73.1,0.0,0.0,6e-05]
[1776840995870,63.37,77990.72,73.1,0.0,0.0,6e-05]
[1776841000905,63.37,77984.34,73.1,0.0,0.0,6e-05]
[1776841001912,63.37,77977.42,73.1,0.0,0.0,7e-05]
[1776841002918,63.37,77974.86,73.1,0.0,0.0,7e-05]
[1776841007954,63.37,77973.26,73.1,0.0,0.0,7e-05]
[1776841013316,63.37,77973.08,73.1,0.0,0.0,7e-05]
[1776841013996,63.37,77981.08,73.1,0.0,0.0,6e-05]
[1776841017017,63.37,77978.44,73.1,0.0,0.0,7e-05]
[1776841022052,63.37,77984.42,73.1,0.0,0.0,6e-05]
[1776841023059,63.37,77987.86,73.1,0.0,0.0,6e-05]
[1776841025073,63.37,77984.11,73.1,0.0,0.0,6e-05]
[1776841029100,63.37,77981.57,73.1,0.0,0.0,6e-05]
[1776841034136,63.37,77980.64,73.1,0.0,0.0,6e-05]
[1776841039171,63.37,77980.72,73.1,0.0,0.0,6e-05]
[1776841041185,63.37,77978.58,73.1,0.0,0.0,7e-05]
[1776841042192,63.37,77976.11,73.1,0.0,0.0,7e-05]
[1776841047227,63.37,77977.03,73.1,0.0,0.0,7e-05]
[1776841051255,63.37,77973.58,73.1,0.0,0.0,6e-05]
[1776841053269,63.37,77978.34,73.1,0.0,0.0,5e-05]
[1776841058304,63.37,77979.45,73.1,0.0,0.0,5e-05]
[1776841059163,63.37,77979.45,73.1,0.0,0.0,5e-05]
[1776841062332,63.37,77983.14,73.1,0.0,0.0,5e-05]
[1776841067366,63.37,77983.32,73.1,0.0,0.0,5e-05]
[1776841072402,63.37,77982.69,73.1,0.0,0.0,5e-05]
[1776841077438,63.37,77985.55,73.1,0.0,0.0,5e-05]
[1776841081466,63.37,77988.04,73.1,0.0,0.0,5e-05]
[1776841086501,63.37,77988.34,73.1,0.0,0.0,5e-05]
[1776841091536,63.37,77986.18,73.1,0.0,0.0,5e-05]
[1776841096570,63.37,77984.65,73.1,0.0,0.0,5e-05]
[1776841101606,63.37,77984.77,73.1,0.0,0.0,5e-05]
[1776841106641,63.37,77985.24,73.1,0.0,0.0,5e-05]
[1776841111676,63.37,77985.06,73.1,0.0,0.0,4e-05]
[1776841116711,63.37,77986.42,73.1,0.0,0.0,4e-05]
[1776841121745,63.37,77986.47,73.1,0.0,0.0,4e-05]
[1776841128795,63.37,77986.12,73.1,0.0,0.0,4e-05]
[1776841132823,63.37,77982.14,73.1,0.0,0.0,4e-05]
[1776841135844,63.37,77988.6,73.1,0.0,0.0,4e-05]
[1776841136851,63.37,77994.63,73.1,0.0,0.0,4e-05]
[1776841138865,63.37,77998.76,73.1,0.0,0.0,4e-05]
[1776841142894,63.37,78000.84,73.1,0.0,0.0,4e-05]
[1776841147928,63.37,78001.27,73.1,0.0,0.0,4e-05]
[1776841152963,63.37,78000.25,73.1,0.0,0.0,4e-05]
[1776841158023,63.37,77999.82,73.1,0.0,0.0,4e-05]
[1776841158037,63.37,78002.47,73.1,0.0,0.0,4e-05]
[1776841164042,63.37,78001.8,73.1,0.0,0.0,4e-05]
[1776841169077,63.37,78000.85,73.1,0.0,0.0,4e-05]
[1776841171091,63.37,78000.21,73.1,0.0,0.0,3e-05]
[1776841176126,63.37,78001.15,73.1,0.0,0.0,3e-05]
[1776841179146,63.37,78003.53,73.1,0.0,0.0,3e-05]
[1776841182168,63.37,78008.03,73.1,0.0,0.0,3e-05]
[1776841187203,63.37,78007.96,73.1,0.0,0.0,3e-05]
[1776841190224,63.37,78005.57,73.1,0.0,0.0,3e-05]
[1776841194252,63.37,78011.74,73.1,0.0,0.0,3e-05]
[1776841195260,63.37,78018.8,73.1,0.0,0.0,3e-05]
[1776841198280,63.37,78016.13,73.1,0.0,0.0,3e-05]
[1776841199287,63.37,78013.57,73.1,0.0,0.0,3e-05]
[1776841201085,63.37,78013.71,73.1,0.0,0.0,3e-05]
[1776841203316,63.37,78018.52,73.1,0.0,0.0,3e-05]
[1776841204323,63.37,78021.07,73.1,0.0,0.0,3e-05]
[1776841209358,63.37,78021.46,73.1,0.0,0.0,3e-05]
[1776841213387,63.37,78015.33,73.1,0.0,0.0,3e-05]
[1776841214393,63.37,78010.51,73.1,0.0,0.0,3e-05]
[1776841219429,63.37,78009.13,73.1,0.0,0.0,3e-05]
[1776841224464,63.37,78009.18,73.1,0.0,0.0,3e-05]
[1776841229499,63.37,78012.29,73.1,0.0,0.0,3e-05]
[1776841230507,63.37,78017.47,73.1,0.0,0.0,3e-05]
[1776841231514,63.37,78028.61,73.1,0.0,0.0,2e-05]
[1776841232521,63.37,78031.62,73.1,0.0,0.0,2e-05]
[1776841233528,63.37,78029.08,73.1,0.0,0.0,2e-05]
[1776841234535,63.37,78026.49,73.1,0.0,0.0,2e-05]
[1776841239570,63.37,78027.62,73.1,0.0,0.0,2e-05]
[1776841243600,63.37,78023.65,73.1,0.0,0.0,2e-05]
[1776841244607,63.37,78018.39,73.1,0.0,0.0,2e-05]
[1776841245614,63.37,78013.08,73.1,0.0,0.0,2e-05]
[1776841246621,63.37,78009.79,73.1,0.0,0.0,2e-05]
[1776841251656,63.37,78002.09,73.1,0.0,0.0,2e-05]
[1776841252663,63.37,77999.04,73.1,0.0,0.0,3e-05]
[1776841253670,63.37,77996.5,73.1,0.0,0.0,3e-05]
[1776841258705,63.37,77994.51,73.1,0.0,0.0,3e-05]
[1776841263740,63.37,77995.33,73.1,0.0,0.0,3e-05]
[1776841264747,63.37,77999.84,73.1,0.0,0.0,3e-05]
[1776841265755,63.37,78005.33,73.1,0.0,0.0,2e-05]
[1776841266765,63.37,78013.06,73.1,0.0,0.0,2e-05]
[1776841267771,63.37,78020.3,73.1,0.0,0.0,2e-05]
[1776841270792,63.37,78023.68,73.1,0.0,0.0,2e-05]
[1776841275827,63.37,78026.09,73.1,0.0,0.0,2e-05]
[1776841280862,63.37,78024.65,73.1,0.0,0.0,2e-05]
[1776841281879,63.37,78021.24,73.1,0.0,0.0,2e-05]
[1776841282876,63.37,78015.85,73.1,0.0,0.0,2e-05]
[1776841283883,63.37,78012.43,73.1,0.0,0.0,2e-05]
[1776841285896,63.37,78006.39,73.1,0.0,0.0,2e-05]
[1776841287912,63.37,78002.16,73.1,0.0,0.0,2e-05]
[1776841288920,63.37,77999.47,73.1,0.0,0.0,3e-05]
[1776841291941,63.37,77995.92,73.1,0.0,0.0,2e-05]
[1776841292947,63.37,77989.01,73.1,0.0,0.0,2e-05]
[1776841293955,63.37,77983.91,73.1,0.0,0.0,2e-05]
[1776841295969,63.37,77979.92,73.1,0.0,0.0,2e-05]
[1776841299997,63.37,77976.71,73.1,0.0,0.0,3e-05]
[1776841303018,63.37,77980.16,73.1,0.0,0.0,2e-05]
[1776841304027,63.37,77986.11,73.1,0.0,0.0,2e-05]
[1776841306043,63.37,77994.11,73.1,0.0,0.0,2e-05]
[1776841307048,63.37,77997.93,73.1,0.0,0.0,2e-05]
[1776841311076,63.37,78003.56,73.1,0.0,0.0,2e-05]
[1776841312084,63.37,78009.5,73.1,0.0,0.0,2e-05]
[1776841313090,63.37,78007.11,73.1,0.0,0.0,2e-05]
[1776841316110,63.37,78009.75,73.1,0.0,0.0,2e-05]
[1776841321146,63.37,78009.76,73.1,0.0,0.0,2e-05]
[1776841323161,63.37,78006.44,73.1,0.0,0.0,2e-05]
[1776841326181,63.37,78001.67,73.1,0.0,0.0,2e-05]
[1776841327188,63.37,77995.46,73.1,0.0,0.0,2e-05]
[1776841328195,63.37,77990.77,73.1,0.0,0.0,2e-05]
[1776841329202,63.37,77984.39,73.1,0.0,0.0,2e-05]
[1776841334237,63.37,77983.66,73.1,0.0,0.0,2e-05]
[1776841336251,63.37,77980.56,73.1,0.0,0.0,2e-05]
[1776841341286,63.37,77979.64,73.1,0.0,0.0,2e-05]
[1776841346321,63.37,77979.01,73.1,0.0,0.0,2e-05]
[1776841350349,63.37,77983.03,73.1,0.0,0.0,2e-05]
[1776841351356,63.37,77987.02,73.1,0.0,0.0,2e-05]
[1776841352363,63.37,77993.24,73.1,0.0,0.0,2e-05]
[1776841353370,63.37,77991.0,73.1,0.0,0.0,2e-05]
[1776841357398,63.37,77988.96,73.1,0.0,0.0,2e-05]
[1776841362433,63.37,77989.98,73.1,0.0,0.0,2e-05]
[1776841364447,63.37,77994.65,73.1,0.0,0.0,2e-05]
[1776841365454,63.37,77999.48,73.1,0.0,0.0,2e-05]
[1776841366461,63.37,78003.06,73.1,0.0,0.0,2e-05]
[1776841369483,63.37,78008.75,73.1,0.0,0.0,2e-05]
[1776841374518,63.37,78010.35,73.1,0.0,0.0,1e-05]
[1776841375525,63.37,78018.57,73.1,0.0,0.0,1e-05]
[1776841376532,63.37,78023.99,73.1,0.0,0.0,1e-05]
[1776841378546,63.37,78020.73,73.1,0.0,0.0,1e-05]
[1776841381567,63.37,78022.8,73.1,0.0,0.0,1e-05]
[1776841383581,63.37,78015.47,73.1,0.0,0.0,1e-05]
[1776841384588,63.37,78012.3,73.1,0.0,0.0,1e-05]
[1776841385595,63.37,78010.16,73.1,0.0,0.0,1e-05]
[1776841386602,63.37,78012.38,73.1,0.0,0.0,1e-05]
[1776841387609,63.37,78020.22,73.1,0.0,0.0,1e-05]
[1776841388616,63.37,78022.9,73.1,0.0,0.0,1e-05]
[1776841389623,63.37,78025.27,73.1,0.0,0.0,1e-05]
[1776841390630,63.37,78027.88,73.1,0.0,0.0,1e-05]
[1776841395664,63.37,78028.05,73.1,0.0,0.0,1e-05]
[1776841400700,63.37,78027.33,73.1,0.0,0.0,1e-05]
[1776841401709,63.37,78023.69,73.1,0.0,0.0,1e-05]
[1776841403721,63.37,78020.06,73.1,0.0,0.0,1e-05]
[1776841404727,63.37,78017.74,73.1,0.0,0.0,1e-05]
[1776841405734,63.37,78015.25,73.1,0.0,0.0,1e-05]
[1776841410770,63.37,78014.5,73.1,0.0,0.0,1e-05]
[1776841411776,63.37,78014.1,73.1,0.0,0.0,1e-05]
[1776841416812,63.37,78025.86,73.1,0.0,0.0,1e-05]
[1776841417996,63.37,78031.73,73.1,0.0,0.0,1e-05]
[1776841421847,63.37,78033.89,73.1,0.0,0.0,1e-05]
[1776841425875,63.37,78037.17,73.1,0.0,0.0,1e-05]
[1776841430917,63.37,78038.53,73.1,0.0,0.0,1e-05]
[1776841434942,63.37,78028.37,73.1,0.0,0.0,1e-05]
[1776841435949,63.37,78018.43,73.1,0.0,0.0,1e-05]
[1776841437962,63.37,78016.04,73.1,0.0,0.0,1e-05]
[1776841442998,63.37,78013.11,73.1,0.0,0.0,1e-05]
[1776841444006,63.37,78010.29,73.1,0.0,0.0,1e-05]
[1776841445012,63.37,78008.0,73.1,0.0,0.0,1e-05]
[1776841447026,63.37,78004.58,73.1,0.0,0.0,1e-05]
[1776841451054,63.37,78000.49,73.1,0.0,0.0,1e-05]
[1776841452061,63.37,77998.23,73.1,0.0,0.0,1e-05]
[1776841457096,63.37,77997.66,73.1,0.0,0.0,1e-05]
[1776841459110,63.37,78000.02,73.1,0.0,0.0,1e-05]
[1776841461124,63.37,78007.06,73.1,0.0,0.0,1e-05]
[1776841462131,63.37,78011.96,73.1,0.0,0.0,1e-05]
[1776841467166,63.37,78011.32,73.1,0.0,0.0,1e-05]
[1776841470188,63.37,78020.9,73.1,0.0,0.0,1e-05]
[1776841471196,63.37,78024.18,73.1,0.0,0.0,1e-05]
[1776841472917,63.37,78020.64,73.1,0.0,0.0,1e-05]
[1776841473922,63.37,78014.66,73.1,0.0,0.0,1e-05]
[1776841474439,63.37,78007.6,73.1,0.0,0.0,1e-05]
[1776841477240,63.37,78005.41,73.1,0.0,0.0,1e-05]
[1776841480261,63.37,78002.98,73.1,0.0,0.0,1e-05]
[1776841482274,63.37,78000.45,73.1,0.0,0.0,1e-05]
[1776841485295,63.37,78003.04,73.1,0.0,0.0,1e-05]
[1776841490331,63.37,78003.75,73.1,0.0,0.0,1e-05]
[1776841492345,63.37,78006.11,73.1,0.0,0.0,1e-05]
[1776841497380,63.37,78008.77,73.1,0.0,0.0,1e-05]
[1776841502415,63.37,78008.06,73.1,0.0,0.0,1e-05]
[1776841504429,63.37,78017.67,73.1,0.0,0.0,1e-05]
[1776841505436,63.37,78023.83,73.1,0.0,0.0,1e-05]
[1776841509463,63.37,78021.66,73.1,0.0,0.0,1e-05]
[1776841512485,63.37,78019.36,73.1,0.0,0.0,1e-05]
[1776841513492,63.37,78016.83,73.1,0.0,0.0,1e-05]
[1776841515506,63.37,78014.66,73.1,0.0,0.0,1e-05]
[1776841519534,63.37,78010.22,73.1,0.0,0.0,1e-05]
[1776841520541,63.37,78008.1,73.1,0.0,0.0,1e-05]
[1776841526583,63.37,78008.52,73.1,0.0,0.0,1e-05]
[1776841527590,63.37,78013.11,73.1,0.0,0.0,1e-05]
[1776841529604,63.37,78015.86,73.1,0.0,0.0,1e-05]
[1776841531617,63.37,78018.36,73.1,0.0,0.0,1e-05]
[1776841535646,63.37,78015.92,73.1,0.0,0.0,1e-05]
[1776841538673,63.37,78020.37,73.1,0.0,0.0,1e-05]
[1776841539680,63.37,78022.35,73.1,0.0,0.0,1e-05]
[1776841540687,63.37,78024.68,73.1,0.0,0.0,1e-05]
[1776841545722,63.37,78027.72,73.1,0.0,0.0,1e-05]
[1776841547736,63.37,78033.36,73.1,0.0,0.0,1e-05]
[1776841551765,63.37,78035.45,73.1,0.0,0.0,1e-05]
[1776841555792,63.37,78033.19,73.1,0.0,0.0,1e-05]
[1776841560834,63.37,78033.13,73.1,0.0,0.0,1e-05]
[1776841565869,63.37,78034.81,73.1,0.0,0.0,1e-05]
[1776841570904,63.37,78032.69,73.1,0.0,0.0,1e-05]
[1776841574932,63.37,78029.15,73.1,0.0,0.0,1e-05]
[1776841579967,63.37,78028.6,73.1,0.0,0.0,1e-05]
[1776841581981,63.37,78026.01,73.1,0.0,0.0,1e-05]
[1776841586009,63.37,78023.95,73.1,0.0,0.0,1e-05]
[1776841587016,63.37,78021.6,73.1,0.0,0.0,1e-05]
[1776841589030,63.37,78019.25,73.1,0.0,0.0,1e-05]
[1776841591044,63.37,78018.99,73.1,0.0,0.0,1e-05]
[1776841593057,63.37,78016.95,73.1,0.0,0.0,1e-05]
[1776841595072,63.37,78014.33,73.1,0.0,0.0,1e-05]
[1776841600107,63.37,78014.87,73.1,0.0,0.0,1e-05]
[1776841604135,63.37,78020.45,73.1,0.0,0.0,1e-05]
[1776841605142,63.37,78028.89,73.1,0.0,0.0,0.0]
[1776841607156,63.37,78031.85,73.1,0.0,0.0,0.0]
[1776841612191,63.37,78031.53,73.1,0.0,0.0,0.0]
[1776841617227,63.37,78031.42,73.1,0.0,0.0,0.0]
[1776841622262,63.37,78032.78,73.1,0.0,0.0,0.0]
[1776841625282,63.37,78030.21,73.1,0.0,0.0,0.0]
[1776841626290,63.37,78025.8,73.1,0.0,0.0,0.0]
[1776841627297,63.37,78021.54,73.1,0.0,0.0,1e-05]
[1776841628304,63.37,78019.35,73.1,0.0,0.0,1e-05]
[1776841631325,63.37,78021.55,73.1,0.0,0.0,1e-05]
[1776841634346,63.37,78023.72,73.1,0.0,0.0,0.0]
[1776841638374,63.37,78020.95,73.1,0.0,0.0,1e-05]
[1776841639381,63.37,78014.42,73.1,0.0,0.0,1e-05]
[1776841640387,63.37,78011.2,73.1,0.0,0.0,1e-05]
[1776841645423,63.37,78009.65,73.1,0.0,0.0,1e-05]
[1776841650458,63.37,78010.04,73.1,0.0,0.0,1e-05]
[1776841651465,63.37,78015.25,73.1,0.0,0.0,0.0]
[1776841652472,63.37,78023.21,73.1,0.0,0.0,0.0]
[1776841655500,63.37,78018.0,73.1,0.0,0.0,0.0]
[1776841660534,63.37,78016.7,73.1,0.0,0.0,0.0]
[1776841662549,63.37,78020.76,73.1,0.0,0.0,0.0]
[1776841667583,63.37,78019.92,73.1,0.0,0.0,0.0]
[1776841672619,63.37,78020.95,73.1,0.0,0.0,0.0]
[1776841674633,63.37,78024.88,73.1,0.0,0.0,0.0]
[1776841675640,63.37,78027.51,73.1,0.0,0.0,0.0]
[1776841680675,63.37,78029.11,73.1,0.0,0.0,0.0]
[1776841681682,63.37,78031.36,73.1,0.0,0.0,0.0]
[1776841686717,63.37,78029.73,73.1,0.0,0.0,0.0]
[1776841691751,63.37,78029.27,73.1,0.0,0.0,0.0]
[1776841695780,63.37,78026.12,73.1,0.0,0.0,0.0]
[1776841697794,63.37,78022.04,73.1,0.0,0.0,0.0]
[1776841699808,63.37,78017.5,73.1,0.0,0.0,0.0]
[1776841704843,63.37,78018.29,73.1,0.0,0.0,0.0]
[1776841708870,63.37,78022.37,73.1,0.0,0.0,0.0]
[1776841710886,63.37,78025.08,73.1,0.0,0.0,0.0]
[1776841712900,63.37,78025.43,73.1,0.0,0.0,0.0]
[1776841717940,63.37,78022.69,73.1,0.0,0.0,0.0]
[1776841722974,63.37,78025.32,73.1,0.0,0.0,0.0]
[1776841727003,63.37,78023.2,73.1,0.0,0.0,0.0]
[1776841732038,63.37,78024.78,73.1,0.0,0.0,0.0]
[1776841737073,63.37,78024.25,73.1,0.0,0.0,0.0]
[1776841740094,63.37,78027.85,73.1,0.0,0.0,0.0]
[1776841741101,63.37,78030.53,73.1,0.0,0.0,0.0]
[1776841742108,63.37,78026.96,73.1,0.0,0.0,0.0]
[1776841746137,63.37,78029.02,73.1,0.0,0.0,0.0]
[1776841747146,63.37,78033.7,73.1,0.0,0.0,0.0]
[1776841748152,63.37,78035.76,73.1,0.0,0.0,0.0]
[1776841750167,63.37,78037.78,73.1,0.0,0.0,0.0]
[1776841755206,63.37,78038.36,73.1,0.0,0.0,0.0]
[1776841757285,63.37,78042.21,73.1,0.0,0.0,0.0]
[1776841763266,63.37,78044.19,73.1,0.0,0.0,0.0]
[1776841764275,63.37,78053.27,73.1,0.0,0.0,0.0]
[1776841764687,63.37,78053.27,73.1,0.0,0.0,0.0]
[1776841765282,63.37,78058.29,73.1,0.0,0.0,0.0]
[1776841766288,63.37,78052.77,73.1,0.0,0.0,0.0]
[1776841767192,63.37,78052.77,73.1,0.0,0.0,0.0]
[1776841767296,63.37,78055.31,73.1,0.0,0.0,0.0]
[1776841771324,63.37,78053.43,73.1,0.0,0.0,0.0]
[1776841772331,63.37,78050.6,73.1,0.0,0.0,0.0]
[1776841775352,63.37,78048.5,73.1,0.0,0.0,0.0]
[1776841780387,63.37,78047.86,73.1,0.0,0.0,0.0]
[1776841785421,63.37,78047.96,73.1,0.0,0.0,0.0]
[1776841792472,63.37,78049.43,73.1,0.0,0.0,0.0]
[1776841795493,63.37,78051.68,73.1,0.0,0.0,0.0]
[1776841797507,63.37,78049.79,73.1,0.0,0.0,0.0]
[1776841798513,63.37,78052.55,73.1,0.0,0.0,0.0]
[1776841803551,63.37,78048.49,73.1,0.0,0.0,0.0]
[1776841806571,63.37,78051.78,73.1,0.0,0.0,0.0]
[1776841811606,63.37,78048.42,73.1,0.0,0.0,0.0]
[1776841812613,63.37,78045.04,73.1,0.0,0.0,0.0]
[1776841813620,63.37,78035.04,73.1,0.0,0.0,0.0]
[1776841814627,63.37,78031.35,73.1,0.0,0.0,0.0]
[1776841819662,63.37,78032.75,73.1,0.0,0.0,0.0]
[1776841820670,63.37,78035.3,73.1,0.0,0.0,0.0]
[1776841821676,63.37,78037.85,73.1,0.0,0.0,0.0]
[1776841826711,63.37,78039.77,73.1,0.0,0.0,0.0]
[1776841831745,63.37,78039.95,73.1,0.0,0.0,0.0]
[1776841836781,63.37,78039.66,73.1,0.0,0.0,0.0]
[1776841839802,63.37,78037.1,73.1,0.0,0.0,0.0]
[1776841843830,63.37,78034.83,73.1,0.0,0.0,0.0]
[1776841844837,63.37,78031.62,73.1,0.0,0.0,0.0]
[1776841845844,63.37,78028.63,73.1,0.0,0.0,0.0]
[1776841847858,63.37,78026.3,73.1,0.0,0.0,0.0]
[1776841850878,63.37,78023.92,73.1,0.0,0.0,0.0]
[1776841852892,63.37,78020.69,73.1,0.0,0.0,0.0]
[1776841857928,63.37,78018.16,73.1,0.0,0.0,0.0]
[1776841862963,63.37,78017.9,73.1,0.0,0.0,0.0]
[1776841867998,63.37,78018.76,73.1,0.0,0.0,0.0]
[1776841872025,63.37,78015.65,73.1,0.0,0.0,0.0]
[1776841877061,63.37,78015.25,73.1,0.0,0.0,0.0]
[1776841881089,63.37,78013.2,73.1,0.0,0.0,0.0]
[1776841885118,63.37,78011.28,73.1,0.0,0.0,0.0]
[1776841888139,63.37,78009.35,73.1,0.0,0.0,0.0]
[1776841891160,63.37,78010.92,73.1,0.0,0.0,0.0]
[1776841892167,63.37,78012.9,73.1,0.0,0.0,0.0]
[1776841895188,63.37,78010.34,73.1,0.0,0.0,0.0]
[1776841898209,63.37,78014.24,73.1,0.0,0.0,0.0]
[1776841899449,63.37,78022.85,73.1,0.0,0.0,0.0]
[1776841900224,63.37,78026.02,73.1,0.0,0.0,0.0]
[1776841901230,63.37,78029.64,73.1,0.0,0.0,0.0]
[1776841902237,63.37,78032.42,73.1,0.0,0.0,0.0]
[1776841907273,63.37,78034.67,73.1,0.0,0.0,0.0]
[1776841908280,63.37,78032.11,73.1,0.0,0.0,0.0]
[1776841909287,63.37,78030.01,73.1,0.0,0.0,0.0]
[1776841910294,63.37,78033.17,73.1,0.0,0.0,0.0]
[1776841915329,63.37,78033.84,73.1,0.0,0.0,0.0]
[1776841920364,63.37,78031.67,73.1,0.0,0.0,0.0]
[1776841925399,63.37,78032.79,73.1,0.0,0.0,0.0]
[1776841930434,63.37,78033.42,73.1,0.0,0.0,0.0]
[1776841935469,63.37,78032.61,73.1,0.0,0.0,0.0]
[1776841941511,63.37,78033.13,73.1,0.0,0.0,0.0]
[1776841946546,63.37,78032.64,73.1,0.0,0.0,0.0]
[1776841951584,63.37,78033.43,73.1,0.0,0.0,0.0]
[1776841956619,63.37,78034.98,73.1,0.0,0.0,0.0]
[1776841961654,63.37,78033.24,73.1,0.0,0.0,0.0]
[1776841962661,63.37,78036.55,73.1,0.0,0.0,0.0]
[1776841963668,63.37,78039.95,73.1,0.0,0.0,0.0]
[1776841964675,63.37,78041.91,73.1,0.0,0.0,0.0]
[1776841969710,63.37,78041.26,73.1,0.0,0.0,0.0]
[1776841974746,63.37,78040.53,73.1,0.0,0.0,0.0]
[1776841979781,63.37,78042.62,73.1,0.0,0.0,0.0]
[1776841981795,63.37,78044.6,73.1,0.0,0.0,0.0]
[1776841986830,63.37,78043.96,73.1,0.0,0.0,0.0]
[1776841988856,63.37,78036.25,73.1,0.0,0.0,0.0]
[1776841989862,63.37,78031.05,73.1,0.0,0.0,0.0]
[1776841990911,63.37,78026.75,73.1,0.0,0.0,0.0]
[1776841994939,63.37,78029.37,73.1,0.0,0.0,0.0]
[1776841999974,63.37,78028.92,73.1,0.0,0.0,0.0]
[1776842000981,63.37,78031.97,73.1,0.0,0.0,0.0]
[1776842001988,63.37,78034.13,73.1,0.0,0.0,0.0]
[1776842007023,63.37,78034.24,73.1,0.0,0.0,0.0]
[1776842009037,63.37,78037.41,73.1,0.0,0.0,0.0]
[1776842010044,63.37,78042.07,73.1,0.0,0.0,0.0]
[1776842011051,63.37,78044.83,73.1,0.0,0.0,0.0]
[1776842014072,63.37,78047.15,73.1,0.0,0.0,0.0]
[1776842018100,63.37,78049.0,73.1,0.0,0.0,0.0]
[1776842020114,63.37,78051.22,73.1,0.0,0.0,0.0]
[1776842021122,63.37,78054.95,73.1,0.0,0.0,0.0]
[1776842022128,63.37,78057.58,73.1,0.0,0.0,0.0]
[1776842024141,63.37,78055.55,73.1,0.0,0.0,0.0]
[1776842030186,63.37,78055.45,73.1,0.0,0.0,0.0]
[1776842035221,63.37,78054.02,73.1,0.0,0.0,0.0]
[1776842038242,63.37,78057.42,73.1,0.0,0.0,0.0]
[1776842043277,63.37,78055.68,73.1,0.0,0.0,0.0]
[1776842048312,63.37,78054.0,73.1,0.0,0.0,0.0]
[1776842053346,63.37,78054.31,73.1,0.0,0.0,0.0]
[1776842058036,63.37,78054.16,73.1,0.0,0.0,0.0]
[1776842058041,63.37,78054.16,73.1,0.0,0.0,0.0]
[1776842057744,63.37,78063.31,73.1,0.0,0.0,0.0]
[1776842058394,63.37,78103.63,73.1,0.0,0.0,0.0]
[1776842059418,63.37,78103.63,73.1,0.0,0.0,0.0]
[1776842059422,63.37,78120.47,73.1,0.0,0.0,0.0]
[1776842060410,63.37,78118.74,73.1,0.0,0.0,0.0]
[1776842062016,63.37,78117.22,73.1,0.0,0.0,0.0]
[1776842063431,63.37,78112.87,73.1,0.0,0.0,0.0]
[1776842064438,63.37,78110.37,73.1,0.0,0.0,0.0]
[1776842065445,63.37,78107.81,73.1,0.0,0.0,0.0]
[1776842069473,63.37,78110.18,73.1,0.0,0.0,0.0]
[1776842070480,63.37,78113.36,73.1,0.0,0.0,0.0]
[1776842071487,63.37,78114.4,73.1,0.0,0.0,0.0]
[1776842072008,63.37,78114.4,73.1,0.0,0.0,0.0]
[1776842072494,63.37,78112.85,73.1,0.0,0.0,0.0]
[1776842074602,63.37,78114.23,73.1,0.0,0.0,0.0]
[1776842078536,63.37,78117.59,73.1,0.0,0.0,0.0]
[1776842079543,63.37,78119.75,73.1,0.0,0.0,0.0]
[1776842080549,63.37,78117.91,73.1,0.0,0.0,0.0]
[1776842085585,63.37,78121.12,73.1,0.0,0.0,0.0]
[1776842086592,63.37,78123.42,73.1,0.0,0.0,0.0]
[1776842088606,63.37,78117.53,73.1,0.0,0.0,0.0]
[1776842089613,63.37,78114.81,73.1,0.0,0.0,0.0]
[1776842091627,63.37,78112.89,73.1,0.0,0.0,0.0]
[1776842096662,63.37,78112.51,73.1,0.0,0.0,0.0]
[1776842101697,63.37,78113.03,73.1,0.0,0.0,0.0]
[1776842104718,63.37,78108.48,73.1,0.0,0.0,0.0]
[1776842105725,63.37,78103.53,73.1,0.0,0.0,0.0]
[1776842106732,63.37,78101.51,73.1,0.0,0.0,0.0]
[1776842111767,63.37,78102.76,73.1,0.0,0.0,0.0]
[1776842116802,63.37,78101.75,73.1,0.0,0.0,0.0]
[1776842117809,63.37,78104.63,73.1,0.0,0.0,0.0]
[1776842118816,63.37,78106.97,73.1,0.0,0.0,0.0]
[1776842119823,63.37,78112.51,73.1,0.0,0.0,0.0]
[1776842121836,63.37,78110.59,73.1,0.0,0.0,0.0]
[1776842126872,63.37,78109.65,73.1,0.0,0.0,0.0]
[1776842127879,63.37,78105.71,73.1,0.0,0.0,0.0]
[1776842128886,63.37,78103.43,73.1,0.0,0.0,0.0]
[1776842130900,63.37,78107.57,73.1,0.0,0.0,0.0]
[1776842131907,63.37,78109.33,73.1,0.0,0.0,0.0]
[1776842136942,63.37,78109.26,73.1,0.0,0.0,0.0]
[1776842138956,63.37,78105.35,73.1,0.0,0.0,0.0]
[1776842140970,63.37,78103.17,73.1,0.0,0.0,0.0]
[1776842146006,63.37,78104.29,73.1,0.0,0.0,0.0]
[1776842150034,63.37,78107.07,73.1,0.0,0.0,0.0]
[1776842154061,63.37,78109.07,73.1,0.0,0.0,0.0]
[1776842158089,63.37,78107.16,73.1,0.0,0.0,0.0]
[1776842159096,63.37,78105.19,73.1,0.0,0.0,0.0]
[1776842161111,63.37,78098.47,73.1,0.0,0.0,0.0]
[1776842162119,63.37,78091.93,73.1,0.0,0.0,0.0]
[1776842163125,63.37,78084.66,73.1,0.0,0.0,0.0]
[1776842164133,63.37,78074.3,73.1,0.0,0.0,0.0]
[1776842165139,63.37,78071.11,73.1,0.0,0.0,0.0]
[1776842170174,63.37,78070.01,73.1,0.0,0.0,0.0]
[1776842175212,63.37,78062.95,73.1,0.0,0.0,0.0]
[1776842176219,63.37,78055.58,73.1,0.0,0.0,0.0]
[1776842181253,63.37,78055.56,73.1,0.0,0.0,0.0]
[1776842183268,63.37,78053.59,73.1,0.0,0.0,0.0]
[1776842185283,63.37,78051.81,73.1,0.0,0.0,0.0]
[1776842187296,63.37,78047.68,73.1,0.0,0.0,0.0]
[1776842188304,63.37,78041.17,73.1,0.0,0.0,0.0]
[1776842190318,63.37,78043.55,73.1,0.0,0.0,0.0]
[1776842191325,63.37,78042.49,73.1,0.0,0.0,0.0]
[1776842196360,63.37,78047.11,73.1,0.0,0.0,0.0]
[1776842197367,63.37,78054.31,73.1,0.0,0.0,0.0]
[1776842199381,63.37,78058.67,73.1,0.0,0.0,0.0]
[1776842200388,63.37,78062.03,73.1,0.0,0.0,0.0]
[1776842201395,63.37,78066.31,73.1,0.0,0.0,0.0]
[1776842206430,63.37,78066.71,73.1,0.0,0.0,0.0]
[1776842211464,63.37,78066.57,73.1,0.0,0.0,0.0]
[1776842213483,63.37,78068.49,73.1,0.0,0.0,0.0]
[1776842215497,63.37,78073.58,73.1,0.0,0.0,0.0]
[1776842216503,63.37,78077.78,73.1,0.0,0.0,0.0]
[1776842219525,63.37,78075.97,73.1,0.0,0.0,0.0]
[1776842222546,63.37,78074.15,73.1,0.0,0.0,0.0]
[1776842224560,63.37,78070.94,73.1,0.0,0.0,0.0]
[1776842225567,63.37,78067.55,73.1,0.0,0.0,0.0]
[1776842226574,63.37,78059.47,73.1,0.0,0.0,0.0]
[1776842227581,63.37,78055.4,73.1,0.0,0.0,0.0]
[1776842228588,63.37,78053.37,73.1,0.0,0.0,0.0]
[1776842230601,63.37,78051.46,73.1,0.0,0.0,0.0]
[1776842231609,63.37,78045.52,73.1,0.0,0.0,0.0]
[1776842232616,63.37,78038.6,73.1,0.0,0.0,0.0]
[1776842233623,63.37,78032.39,73.1,0.0,0.0,0.0]
[1776842238658,63.37,78030.33,73.1,0.0,0.0,0.0]
[1776842243693,63.37,78030.14,73.1,0.0,0.0,0.0]
[1776842246714,63.37,78033.66,73.1,0.0,0.0,0.0]
[1776842247721,63.37,78036.9,73.1,0.0,0.0,0.0]
[1776842251749,63.37,78038.97,73.1,0.0,0.0,0.0]
[1776842252757,63.37,78041.95,73.1,0.0,0.0,0.0]
[1776842254769,63.37,78037.49,73.1,0.0,0.0,0.0]
[1776842256784,63.37,78035.72,73.1,0.0,0.0,0.0]
[1776842261819,63.37,78034.7,73.1,0.0,0.0,0.0]
[1776842266854,63.37,78034.51,73.1,0.0,0.0,0.0]
[1776842270882,63.37,78030.36,73.1,0.0,0.0,0.0]
[1776842272896,63.37,78026.09,73.1,0.0,0.0,0.0]
[1776842275917,63.37,78029.12,73.1,0.0,0.0,0.0]
[1776842280952,63.37,78027.84,73.1,0.0,0.0,0.0]
[1776842284980,63.37,78030.27,73.1,0.0,0.0,0.0]
[1776842285987,63.37,78035.43,73.1,0.0,0.0,0.0]
[1776842286993,63.37,78041.52,73.1,0.0,0.0,0.0]
[1776842290016,63.37,78035.36,73.1,0.0,0.0,0.0]
[1776842291023,63.37,78030.78,73.1,0.0,0.0,0.0]
[1776842292029,63.37,78032.5,73.1,0.0,0.0,0.0]
[1776842295051,63.37,78030.34,73.1,0.0,0.0,0.0]
[1776842300086,63.37,78029.03,73.1,0.0,0.0,0.0]
[1776842303107,63.37,78024.8,73.1,0.0,0.0,0.0]
[1776842304114,63.37,78022.96,73.1,0.0,0.0,0.0]
[1776842305121,63.37,78019.54,73.1,0.0,0.0,0.0]
[1776842306128,63.37,78014.47,73.1,0.0,0.0,0.0]
[1776842308142,63.37,78011.66,73.1,0.0,0.0,0.0]
[1776842311163,63.37,78011.6,73.1,0.0,0.0,0.0]
[1776842314184,63.37,78013.88,73.1,0.0,0.0,0.0]
[1776842320226,63.37,78013.56,73.1,0.0,0.0,0.0]
[1776842325261,63.37,78012.9,73.1,0.0,0.0,0.0]
[1776842330296,63.37,78013.49,73.1,0.0,0.0,0.0]
[1776842331302,63.37,78017.67,73.1,0.0,0.0,0.0]
[1776842333317,63.37,78020.97,73.1,0.0,0.0,0.0]
[1776842336337,63.37,78013.01,73.1,0.0,0.0,0.0]
[1776842339367,63.37,77997.79,73.1,0.0,0.0,0.0]
[1776842340375,63.37,77982.13,73.1,0.0,0.0,0.0]
[1776842343396,63.37,77983.91,73.1,0.0,0.0,0.0]
[1776842344403,63.37,77988.75,73.1,0.0,0.0,0.0]
[1776842349437,63.37,77987.73,73.1,0.0,0.0,0.0]
[1776842352459,63.37,77989.59,73.1,0.0,0.0,0.0]
[1776842356487,63.37,77985.06,73.1,0.0,0.0,0.0]
[1776842357494,63.37,77982.24,73.1,0.0,0.0,0.0]
[1776842358501,63.37,77979.45,73.1,0.0,0.0,0.0]
[1776842359508,63.37,77977.36,73.1,0.0,0.0,0.0]
[1776842361522,63.37,77975.67,73.1,0.0,0.0,0.0]
[1776842362529,63.37,77973.01,73.1,0.0,0.0,0.0]
[1776842366557,63.37,77971.31,73.1,0.0,0.0,0.0]
[1776842371592,63.37,77970.68,73.1,0.0,0.0,0.0]
[1776842375619,63.37,77968.86,73.1,0.0,0.0,0.0]
[1776842380655,63.37,77967.27,73.1,0.0,0.0,0.0]
[1776842385689,63.37,77968.16,73.1,0.0,0.0,0.0]
[1776842390725,63.37,77968.45,73.1,0.0,0.0,0.0]
[1776842395760,63.37,77967.93,73.1,0.0,0.0,0.0]
[1776842400795,63.37,77974.55,73.1,0.0,0.0,0.0]
[1776842401802,63.37,77979.93,73.1,0.0,0.0,0.0]
[1776842406838,63.37,77977.15,73.1,0.0,0.0,0.0]
[1776842408852,63.37,77973.83,73.1,0.0,0.0,0.0]
[1776842412082,63.37,77971.23,73.1,0.0,0.0,0.0]
[1776842412880,63.37,77966.48,73.1,0.0,0.0,0.0]
[1776842414894,63.37,77959.88,73.1,0.0,0.0,0.0]
[1776842418921,63.37,77961.79,73.1,0.0,0.0,0.0]
[1776842423957,63.37,77962.67,73.1,0.0,0.0,0.0]
[1776842428992,63.37,77962.31,73.1,0.0,0.0,0.0]
[1776842431006,63.37,77960.27,73.1,0.0,0.0,0.0]
[1776842434029,63.37,77954.76,73.1,0.0,0.0,0.0]
[1776842435110,63.37,77945.85,73.1,0.0,0.0,0.0]
[1776842436044,63.37,77943.12,73.1,0.0,0.0,0.0]
[1776842437051,63.37,77938.83,73.1,0.0,0.0,0.0]
[1776842438058,63.37,77933.43,73.1,0.0,0.0,0.0]
[1776842439065,63.37,77928.74,73.1,0.0,0.0,0.0]
[1776842440073,63.37,77923.15,73.1,0.0,0.0,0.0]
[1776842441080,63.37,77916.18,73.1,0.0,0.0,0.0]
[1776842444101,63.37,77911.9,73.1,0.0,0.0,0.0]
[1776842447122,63.37,77909.11,73.1,0.0,0.0,0.0]
[1776842449136,63.37,77907.33,73.1,0.0,0.0,0.0]
[1776842452158,63.37,77904.73,73.1,0.0,0.0,0.0]
[1776842454172,63.37,77906.68,73.1,0.0,0.0,0.0]
[1776842457193,63.37,77910.1,73.1,0.0,0.0,0.0]
[1776842459207,63.37,77907.31,73.1,0.0,0.0,0.0]
[1776842462228,63.37,77904.56,73.1,0.0,0.0,0.0]
[1776842465251,63.37,77908.27,73.1,0.0,0.0,0.0]
[1776842466258,63.37,77912.16,73.1,0.0,0.0,0.0]
[1776842470287,63.37,77909.6,73.1,0.0,0.0,0.0]
[1776842471294,63.37,77907.05,73.1,0.0,0.0,0.0]
[1776842473308,63.37,77903.8,73.1,0.0,0.0,0.0]
[1776842478345,63.37,77903.9,73.1,0.0,0.0,0.0]
[1776842480359,63.37,77906.33,73.1,0.0,0.0,0.0]
[1776842481366,63.37,77909.61,73.1,0.0,0.0,0.0]
[1776842482373,63.37,77911.52,73.1,0.0,0.0,0.0]
[1776842485393,63.37,77916.82,73.1,0.0,0.0,0.0]
[1776842486400,63.37,77921.61,73.1,0.0,0.0,0.0]
[1776842487408,63.37,77925.06,73.1,0.0,0.0,0.0]
[1776842489422,63.37,77919.42,73.1,0.0,0.0,0.0]
[1776842491437,63.37,77918.23,73.1,0.0,0.0,0.0]
[1776842494457,63.37,77916.19,73.1,0.0,0.0,0.0]
[1776842496471,63.37,77914.22,73.1,0.0,0.0,0.0]
[1776842498485,63.37,77912.58,73.1,0.0,0.0,0.0]
[1776842501506,63.37,77908.95,73.1,0.0,0.0,0.0]
[1776842502519,63.37,77903.17,73.1,0.0,0.0,0.0]
[1776842504529,63.37,77901.04,73.1,0.0,0.0,0.0]
[1776842505536,63.37,77898.0,73.1,0.0,0.0,0.0]
[1776842506543,63.37,77888.54,73.1,0.0,0.0,0.0]
[1776842507550,63.37,77882.23,73.1,0.0,0.0,0.0]
[1776842512585,63.37,77882.45,73.1,0.0,0.0,0.0]
[1776842515147,63.37,77882.63,73.1,0.0,0.0,0.0]
[1776842515606,63.37,77880.09,73.1,0.0,0.0,0.0]
[1776842519634,63.37,77878.18,73.1,0.0,0.0,0.0]
[1776842522655,63.37,77865.08,73.1,0.0,0.0,0.0]
[1776842523662,63.37,77859.65,73.1,0.0,0.0,0.0]
[1776842524670,63.37,77864.15,73.1,0.0,0.0,0.0]
[1776842527691,63.37,77865.86,73.1,0.0,0.0,0.0]
[1776842529705,63.37,77868.26,73.1,0.0,0.0,0.0]
[1776842530712,63.37,77871.12,73.1,0.0,0.0,0.0]
[1776842531719,63.37,77873.48,73.1,0.0,0.0,0.0]
[1776842532730,63.37,77878.26,73.1,0.0,0.0,0.0]
[1776842533737,63.37,77882.15,73.1,0.0,0.0,0.0]
[1776842534743,63.37,77884.37,73.1,0.0,0.0,0.0]
[1776842537781,63.37,77882.61,73.1,0.0,0.0,0.0]
[1776842540801,63.37,77884.71,73.1,0.0,0.0,0.0]
[1776842543823,63.37,77881.94,73.1,0.0,0.0,0.0]
[1776842546844,63.37,77884.85,73.1,0.0,0.0,0.0]
[1776842548858,63.37,77887.05,73.1,0.0,0.0,0.0]
[1776842549865,63.37,77891.38,73.1,0.0,0.0,0.0]
[1776842551879,63.37,77892.83,73.1,0.0,0.0,0.0]
[1776842553893,63.37,77894.82,73.1,0.0,0.0,0.0]
[1776842554900,63.37,77897.01,73.1,0.0,0.0,0.0]
[1776842556914,63.37,77895.02,73.1,0.0,0.0,0.0]
[1776842561949,63.37,77894.86,73.1,0.0,0.0,0.0]
[1776842566984,63.37,77893.51,73.1,0.0,0.0,0.0]
[1776842567991,63.37,77889.57,73.1,0.0,0.0,0.0]
[1776842568997,63.37,77886.91,73.1,0.0,0.0,0.0]
[1776842569616,63.37,77886.91,73.1,0.0,0.0,0.0]
[1776842570009,63.37,77882.66,73.1,0.0,0.0,0.0]
[1776842573026,63.37,77879.94,73.1,0.0,0.0,0.0]
[1776842574033,63.37,77866.72,73.1,0.0,0.0,0.0]
[1776842575040,63.37,77857.05,73.1,0.0,0.0,0.0]
[1776842577053,63.37,77854.49,73.1,0.0,0.0,0.0]
[1776842579073,63.37,77849.92,73.1,0.0,0.0,0.0]
[1776842580076,63.37,77835.01,73.1,0.0,0.0,0.0]
[1776842582090,63.37,77839.04,73.1,0.0,0.0,0.0]
[1776842583097,63.37,77845.9,73.1,0.0,0.0,0.0]
[1776842584194,63.37,77845.9,73.1,0.0,0.0,0.0]
[1776842584295,63.37,77842.19,73.1,0.0,0.0,0.0]
[1776842585111,63.37,77838.53,73.1,0.0,0.0,0.0]
[1776842588132,63.37,77842.15,73.1,0.0,0.0,0.0]
[1776842589139,63.37,77846.7,73.1,0.0,0.0,0.0]
[1776842594181,63.37,77846.27,73.1,0.0,0.0,0.0]
[1776842599216,63.37,77845.28,73.1,0.0,0.0,0.0]
[1776842601230,63.37,77848.15,73.1,0.0,0.0,0.0]
[1776842602237,63.37,77850.82,73.1,0.0,0.0,0.0]
[1776842606265,63.37,77856.77,73.1,0.0,0.0,0.0]
[1776842607272,63.37,77862.85,73.1,0.0,0.0,0.0]
[1776842608279,63.37,77868.21,73.1,0.0,0.0,0.0]
[1776842609286,63.37,77871.37,73.1,0.0,0.0,0.0]
[1776842611300,63.37,77870.75,73.1,0.0,0.0,0.0]
[1776842613314,63.37,77868.87,73.1,0.0,0.0,0.0]
[1776842618349,63.37,77868.85,73.1,0.0,0.0,0.0]
[1776842621370,63.37,77861.53,73.1,0.0,0.0,0.0]
[1776842622377,63.37,77858.44,73.1,0.0,0.0,0.0]
[1776842625398,63.37,77860.23,73.1,0.0,0.0,0.0]
[1776842626406,63.37,77867.77,73.1,0.0,0.0,0.0]
[1776842627412,63.37,77869.65,73.1,0.0,0.0,0.0]
[1776842628418,63.37,77871.41,73.1,0.0,0.0,0.0]
[1776842632447,63.37,77873.54,73.1,0.0,0.0,0.0]
[1776842633453,63.37,77878.22,73.1,0.0,0.0,0.0]
[1776842634461,63.37,77885.23,73.1,0.0,0.0,0.0]
[1776842635468,63.37,77886.9,73.1,0.0,0.0,0.0]
[1776842636476,63.37,77893.39,73.1,0.0,0.0,0.0]
[1776842637483,63.37,77895.96,73.1,0.0,0.0,0.0]
[1776842638490,63.37,77898.21,73.1,0.0,0.0,0.0]
[1776842639497,63.37,77893.63,73.1,0.0,0.0,0.0]
[1776842640503,63.37,77888.04,73.1,0.0,0.0,0.0]
[1776842644210,63.37,77893.39,73.1,0.0,0.0,0.0]
[1776842644532,63.37,77898.87,73.1,0.0,0.0,0.0]
[1776842645539,63.37,77900.49,73.1,0.0,0.0,0.0]
[1776842650574,63.37,77899.76,73.1,0.0,0.0,0.0]
[1776842655610,63.37,77898.99,73.1,0.0,0.0,0.0]
[1776842660644,63.37,77899.28,73.1,0.0,0.0,0.0]
[1776842664673,63.37,77903.91,73.1,0.0,0.0,0.0]
[1776842665680,63.37,77915.6,73.1,0.0,0.0,0.0]
[1776842666686,63.37,77919.87,73.1,0.0,0.0,0.0]
[1776842667694,63.37,77922.52,73.1,0.0,0.0,0.0]
[1776842671722,63.37,77927.27,73.1,0.0,0.0,0.0]
[1776842672729,63.37,77930.32,73.1,0.0,0.0,0.0]
[1776842677764,63.37,77928.22,73.1,0.0,0.0,0.0]
[1776842678770,63.37,77925.32,73.1,0.0,0.0,0.0]
[1776842683806,63.37,77924.9,73.1,0.0,0.0,0.0]
[1776842684813,63.37,77918.93,73.1,0.0,0.0,0.0]
[1776842685886,63.37,77918.93,73.1,0.0,0.0,0.0]
[1776842685899,63.37,77907.56,73.1,0.0,0.0,0.0]
[1776842686827,63.37,77898.84,73.1,0.0,0.0,0.0]
[1776842687834,63.37,77892.91,73.1,0.0,0.0,0.0]
[1776842692870,63.37,77892.87,73.1,0.0,0.0,0.0]
[1776842697905,63.37,77893.44,73.1,0.0,0.0,0.0]
[1776842698962,63.37,77893.44,73.1,0.0,0.0,0.0]
[1776842699062,63.37,77893.6,73.1,0.0,0.0,0.0]
[1776842701933,63.37,77895.33,73.1,0.0,0.0,0.0]
[1776842702940,63.37,77897.16,73.1,0.0,0.0,0.0]
[1776842704953,63.37,77899.57,73.1,0.0,0.0,0.0]
[1776842706968,63.37,77903.37,73.1,0.0,0.0,0.0]
[1776842713010,63.37,77903.51,73.1,0.0,0.0,0.0]
[1776842718045,63.37,77904.68,73.1,0.0,0.0,0.0]
[1776842723080,63.37,77902.73,73.1,0.0,0.0,0.0]
[1776842728115,63.37,77903.35,73.1,0.0,0.0,0.0]
[1776842732143,63.37,77903.07,73.1,0.0,0.0,0.0]
[1776842735164,63.37,77901.29,73.1,0.0,0.0,0.0]
[1776842738185,63.37,77898.8,73.1,0.0,0.0,0.0]
[1776842740199,63.37,77901.0,73.1,0.0,0.0,0.0]
[1776842745234,63.37,77900.33,73.1,0.0,0.0,0.0]
[1776842751277,63.37,77899.8,73.1,0.0,0.0,0.0]
[1776842754298,63.37,77898.21,73.1,0.0,0.0,0.0]
[1776842758326,63.37,77896.35,73.1,0.0,0.0,0.0]
[1776842763361,63.37,77895.9,73.1,0.0,0.0,0.0]
[1776842767389,63.37,77889.84,73.1,0.0,0.0,0.0]
[1776842768396,63.37,77886.28,73.1,0.0,0.0,0.0]
[1776842769403,63.37,77883.95,73.1,0.0,0.0,0.0]
[1776842770410,63.37,77879.9,73.1,0.0,0.0,0.0]
[1776842771417,63.37,77876.36,73.1,0.0,0.0,0.0]
[1776842774438,63.37,77874.1,73.1,0.0,0.0,0.0]
[1776842779473,63.37,77871.85,73.1,0.0,0.0,0.0]
[1776842784508,63.37,77874.33,73.1,0.0,0.0,0.0]
[1776842785517,63.37,77876.74,73.1,0.0,0.0,0.0]
[1776842786524,63.37,77886.19,73.1,0.0,0.0,0.0]
[1776842787533,63.37,77883.69,73.1,0.0,0.0,0.0]
[1776842788538,63.37,77866.98,73.1,0.0,0.0,0.0]
[1776842789545,63.37,77853.66,73.1,0.0,0.0,0.0]
[1776842790552,63.37,77848.96,73.1,0.0,0.0,0.0]
[1776842791559,63.37,77849.05,73.1,0.0,0.0,0.0]
[1776842792566,63.37,77852.1,73.1,0.0,0.0,0.0]
[1776842793573,63.37,77854.32,73.1,0.0,0.0,0.0]
[1776842798608,63.37,77855.06,73.1,0.0,0.0,0.0]
[1776842803642,63.37,77854.03,73.1,0.0,0.0,0.0]
[1776842805657,63.37,77852.5,73.1,0.0,0.0,0.0]
[1776842810692,63.37,77852.93,73.1,0.0,0.0,0.0]
[1776842815727,63.37,77853.15,73.1,0.0,0.0,0.0]
[1776842820762,63.37,77852.15,73.1,0.0,0.0,0.0]
[1776842822776,63.37,77850.33,73.1,0.0,0.0,0.0]
[1776842824789,63.37,77847.77,73.1,0.0,0.0,0.0]
[1776842828817,63.37,77850.75,73.1,0.0,0.0,0.0]
[1776842829825,63.37,77852.63,73.1,0.0,0.0,0.0]
[1776842830832,63.37,77855.02,73.1,0.0,0.0,0.0]
[1776842835867,63.37,77855.02,73.1,0.0,0.0,0.0]
[1776842840902,63.37,77857.92,73.1,0.0,0.0,0.0]
[1776842841909,63.37,77861.64,73.1,0.0,0.0,0.0]
[1776842846944,63.37,77861.99,73.1,0.0,0.0,0.0]
[1776842851979,63.37,77860.7,73.1,0.0,0.0,0.0]
[1776842853992,63.37,77858.92,73.1,0.0,0.0,0.0]
[1776842856009,63.37,77857.43,73.1,0.0,0.0,0.0]
[1776842857015,63.37,77855.78,73.1,0.0,0.0,0.0]
[1776842858022,63.37,77854.25,73.1,0.0,0.0,0.0]
[1776842863056,63.37,77853.84,73.1,0.0,0.0,0.0]
[1776842864063,63.37,77852.17,73.1,0.0,0.0,0.0]
[1776842867085,63.37,77848.74,73.1,0.0,0.0,0.0]
[1776842868092,63.37,77853.25,73.1,0.0,0.0,0.0]
[1776842869099,63.37,77857.82,73.1,0.0,0.0,0.0]
[1776842874134,63.37,77858.45,73.1,0.0,0.0,0.0]
[1776842881183,63.37,77859.4,73.1,0.0,0.0,0.0]
[1776842886218,63.37,77860.25,73.1,0.0,0.0,0.0]
[1776842888232,63.37,77864.24,73.1,0.0,0.0,0.0]
[1776842889239,63.37,77869.37,73.1,0.0,0.0,0.0]
[1776842890246,63.37,77872.6,73.1,0.0,0.0,0.0]
[1776842894274,63.37,77878.66,73.1,0.0,0.0,0.0]
[1776842895281,63.37,77884.18,73.1,0.0,0.0,0.0]
[1776842900316,63.37,77883.75,73.1,0.0,0.0,0.0]
[1776842905351,63.37,77883.15,73.1,0.0,0.0,0.0]
[1776842910386,63.37,77883.32,73.1,0.0,0.0,0.0]
[1776842911392,63.37,77883.33,73.1,0.0,0.0,0.0]
[1776842914414,63.37,77881.39,73.1,0.0,0.0,0.0]
[1776842918442,63.37,77877.31,73.1,0.0,0.0,0.0]
[1776842919449,63.37,77869.44,73.1,0.0,0.0,0.0]
[1776842920467,63.37,77867.79,73.1,0.0,0.0,0.0]
[1776842921474,63.37,77865.74,73.1,0.0,0.0,0.0]
[1776842922481,63.37,77860.48,73.1,0.0,0.0,0.0]
[1776842927515,63.37,77860.09,73.1,0.0,0.0,0.0]
[1776842932551,63.37,77861.95,73.1,0.0,0.0,0.0]
[1776842936579,63.37,77864.31,73.1,0.0,0.0,0.0]
[1776842937586,63.37,77868.5,73.1,0.0,0.0,0.0]
[1776842938593,63.37,77870.11,73.1,0.0,0.0,0.0]
[1776842940607,63.37,77871.74,73.1,0.0,0.0,0.0]
[1776842945642,63.37,77871.64,73.1,0.0,0.0,0.0]
[1776842950677,63.37,77871.68,73.1,0.0,0.0,0.0]
[1776842955711,63.37,77873.92,73.1,0.0,0.0,0.0]
[1776842961754,63.37,77873.91,73.1,0.0,0.0,0.0]
[1776842966789,63.37,77872.33,73.1,0.0,0.0,0.0]
[1776842969810,63.37,77870.57,73.1,0.0,0.0,0.0]
[1776842971824,63.37,77869.54,73.1,0.0,0.0,0.0]
[1776842973837,63.37,77865.74,73.1,0.0,0.0,0.0]
[1776842978873,63.37,77864.6,73.1,0.0,0.0,0.0]
[1776842983908,63.37,77864.15,73.1,0.0,0.0,0.0]
[1776842988943,63.37,77863.22,73.1,0.0,0.0,0.0]
[1776842994272,63.37,77862.95,73.1,0.0,0.0,0.0]
[1776842994336,63.37,77859.65,73.1,0.0,0.0,0.0]
[1776842996714,63.37,77859.8,73.1,0.0,0.0,0.0]
[1776842996793,63.37,77859.0,73.1,0.0,0.0,0.0]
[1776842996999,63.37,77881.3,73.1,0.0,0.0,0.0]
[1776842998006,63.37,77901.1,73.1,0.0,0.0,0.0]
[1776843000025,63.37,77900.48,73.1,0.0,0.0,0.0]
[1776843002059,63.37,77903.5,73.1,0.0,0.0,0.0]
[1776843004073,63.37,77904.86,73.1,0.0,0.0,0.0]
[1776843009109,63.37,77903.42,73.1,0.0,0.0,0.0]
[1776843014144,63.37,77902.76,73.1,0.0,0.0,0.0]
[1776843017165,63.37,77894.92,73.1,0.0,0.0,0.0]
[1776843021194,63.37,77886.93,73.1,0.0,0.0,0.0]
[1776843025221,63.37,77883.75,73.1,0.0,0.0,0.0]
[1776843030256,63.37,77883.65,73.1,0.0,0.0,0.0]
[1776843031262,63.37,77883.65,73.1,0.0,0.0,0.0]
[1776843033277,63.37,77885.53,73.1,0.0,0.0,0.0]
[1776843038311,63.37,77885.71,73.1,0.0,0.0,0.0]
[1776843041333,63.37,77883.87,73.1,0.0,0.0,0.0]
[1776843045365,63.37,77879.34,73.1,0.0,0.0,0.0]
[1776843050400,63.37,77880.15,73.1,0.0,0.0,0.0]
[1776843055435,63.37,77881.39,73.1,0.0,0.0,0.0]
[1776843057449,63.37,77879.18,73.1,0.0,0.0,0.0]
[1776843061477,63.37,77873.21,73.1,0.0,0.0,0.0]
[1776843065508,63.37,77871.41,73.1,0.0,0.0,0.0]
[1776843069536,63.37,77878.01,73.1,0.0,0.0,0.0]
[1776843075578,63.37,77878.12,73.1,0.0,0.0,0.0]
[1776843077595,63.37,77875.6,73.1,0.0,0.0,0.0]
[1776843081623,63.37,77868.83,73.1,0.0,0.0,0.0]
[1776843085650,63.37,77867.06,73.1,0.0,0.0,0.0]
[1776843090686,63.37,77866.31,73.1,0.0,0.0,0.0]
[1776843091693,63.37,77866.31,73.1,0.0,0.0,0.0]
[1776843093707,63.37,77862.46,73.1,0.0,0.0,0.0]
[1776843097735,63.37,77859.32,73.1,0.0,0.0,0.0]
[1776843102770,63.37,77858.79,73.1,0.0,0.0,0.0]
[1776843107805,63.37,77858.63,73.1,0.0,0.0,0.0]
[1776843109821,63.37,77856.41,73.1,0.0,0.0,0.0]
[1776843113850,63.37,77868.25,73.1,0.0,0.0,0.0]
[1776843117878,63.37,77872.87,73.1,0.0,0.0,0.0]
[1776843121906,63.37,77870.66,73.1,0.0,0.0,0.0]
[1776843126941,63.37,77870.86,73.1,0.0,0.0,0.0]
[1776843128955,63.37,77903.2,73.1,0.0,0.0,0.0]
[1776843133990,63.37,77903.2,73.1,0.0,0.0,0.0]
[1776843137013,63.37,77907.47,73.1,0.0,0.0,0.0]
[1776843142061,63.37,77907.05,73.1,0.0,0.0,0.0]
[1776843147083,63.37,77907.29,73.1,0.0,0.0,0.0]
[1776843149097,63.37,77902.85,73.1,0.0,0.0,0.0]
[1776843151111,63.37,77902.85,73.1,0.0,0.0,0.0]
[1776843153125,63.37,77904.9,73.1,0.0,0.0,0.0]
[1776843157152,63.37,77903.5,73.1,0.0,0.0,0.0]
[1776843162188,63.37,77903.33,73.1,0.0,0.0,0.0]
[1776843167222,63.37,77903.33,73.1,0.0,0.0,0.0]
[1776843173008,63.37,77902.44,73.1,0.0,0.0,0.0]
[1776843178300,63.37,77902.44,73.1,0.0,0.0,0.0]
[1776843183335,63.37,77902.6,73.1,0.0,0.0,0.0]
[1776843185349,63.37,77906.64,73.1,0.0,0.0,0.0]
[1776843190383,63.37,77907.1,73.1,0.0,0.0,0.0]
[1776843195419,63.37,77907.13,73.1,0.0,0.0,0.0]
[1776843197433,63.37,77905.03,73.1,0.0,0.0,0.0]
[1776843200454,63.37,77908.34,73.1,0.0,0.0,0.0]
[1776843204481,63.37,77906.05,73.1,0.0,0.0,0.0]
[1776843208510,63.37,77885.0,73.1,0.0,0.0,0.0]
[1776843211531,63.37,77885.0,73.1,0.0,0.0,0.0]
[1776843212538,63.37,77888.48,73.1,0.0,0.0,0.0]
[1776843216566,63.37,77882.31,73.1,0.0,0.0,0.0]
[1776843222608,63.37,77882.2,73.1,0.0,0.0,0.0]
[1776843227643,63.37,77882.24,73.1,0.0,0.0,0.0]
[1776843232678,63.37,77881.78,73.1,0.0,0.0,0.0]
[1776843236706,63.37,77885.5,73.1,0.0,0.0,0.0]
[1776843240734,63.37,77890.62,73.1,0.0,0.0,0.0]
[1776843245769,63.37,77890.7,73.1,0.0,0.0,0.0]
[1776843250805,63.37,77891.33,73.1,0.0,0.0,0.0]
[1776843252819,63.37,77903.48,73.1,0.0,0.0,0.0]
[1776843256847,63.37,77900.29,73.1,0.0,0.0,0.0]
[1776843261887,63.37,77900.58,73.1,0.0,0.0,0.0]
[1776843266921,63.37,77899.9,73.1,0.0,0.0,0.0]
[1776843271957,63.37,77899.92,73.1,0.0,0.0,0.0]
[1776843276992,63.37,77896.41,73.1,0.0,0.0,0.0]
[1776843281025,63.37,77899.02,73.1,0.0,0.0,0.0]
[1776843285053,63.37,77900.78,73.1,0.0,0.0,0.0]
[1776843290088,63.37,77899.97,73.1,0.0,0.0,0.0]
[1776843295233,63.37,77899.62,73.1,0.0,0.0,0.0]
[1776843296150,63.37,77894.22,73.1,0.0,0.0,0.0]
[1776843300184,63.37,77905.11,73.1,0.0,0.0,0.0]
[1776843304211,63.37,77915.14,73.1,0.0,0.0,0.0]
[1776843308240,63.37,77922.75,73.1,0.0,0.0,0.0]
[1776843312267,63.37,77924.98,73.1,0.0,0.0,0.0]
[1776843316296,63.37,77926.47,73.1,0.0,0.0,0.0]
[1776843320324,63.37,77939.91,73.1,0.0,0.0,0.0]
[1776843325359,63.37,77940.24,73.1,0.0,0.0,0.0]
[1776843330394,63.37,77940.26,73.1,0.0,0.0,0.0]
[1776843331400,63.37,77940.26,73.1,0.0,0.0,0.0]
[1776843336436,63.37,77940.92,73.1,0.0,0.0,0.0]
[1776843340464,63.37,77955.62,73.1,0.0,0.0,0.0]
[1776843345498,63.37,77955.75,73.1,0.0,0.0,0.0]
[1776843350535,63.37,77956.61,73.1,0.0,0.0,0.0]
[1776843352549,63.37,77960.7,73.1,0.0,0.0,0.0]
[1776843357584,63.37,77960.42,73.1,0.0,0.0,0.0]
[1776843362621,63.37,77960.62,73.1,0.0,0.0,0.0]
[1776843367655,63.37,77960.8,73.1,0.0,0.0,0.0]
[1776843368661,63.37,77959.59,73.1,0.0,0.0,0.0]
[1776843373697,63.37,77959.32,73.1,0.0,0.0,0.0]
[1776843378732,63.37,77958.83,73.1,0.0,0.0,0.0]
[1776843380746,63.37,77950.7,73.1,0.0,0.0,0.0]
[1776843386788,63.37,77950.25,73.1,0.0,0.0,0.0]
[1776843391823,63.37,77949.97,73.1,0.0,0.0,0.0]
[1776843396858,63.37,77949.8,73.1,0.0,0.0,0.0]
[1776843401893,63.37,77949.04,73.1,0.0,0.0,0.0]
[1776843406928,63.37,77948.29,73.1,0.0,0.0,0.0]
[1776843411963,63.37,77948.44,73.1,0.0,0.0,0.0]
[1776843416998,63.37,77948.53,73.1,0.0,0.0,0.0]
[1776843421037,63.37,77940.73,73.1,0.0,0.0,0.0]
[1776843425065,63.37,77942.11,73.1,0.0,0.0,0.0]
[1776843429092,63.37,77943.41,73.1,0.0,0.0,0.0]
[1776843433121,63.37,77940.83,73.1,0.0,0.0,0.0]
[1776843438158,63.37,77940.34,73.1,0.0,0.0,0.0]
[1776843443192,63.37,77940.03,73.1,0.0,0.0,0.0]
[1776843448230,63.37,77939.63,73.1,0.0,0.0,0.0]
[1776843451383,63.37,77939.31,73.1,0.0,0.0,0.0]
[1776843453265,63.37,77940.58,73.1,0.0,0.0,0.0]
[1776843458300,63.37,77940.98,73.1,0.0,0.0,0.0]
[1776843460314,63.37,77936.86,73.1,0.0,0.0,0.0]
[1776843465349,63.37,77936.36,73.1,0.0,0.0,0.0]
[1776843468370,63.37,77933.71,73.1,0.0,0.0,0.0]
[1776843472398,63.37,77932.43,73.1,0.0,0.0,0.0]
[1776843477433,63.37,77933.38,73.1,0.0,0.0,0.0]
[1776843480455,63.37,77935.02,73.1,0.0,0.0,0.0]
[1776843485491,63.37,77934.49,73.1,0.0,0.0,0.0]
[1776843488512,63.37,77923.57,73.1,0.0,0.0,0.0]
[1776843492540,63.37,77916.6,73.1,0.0,0.0,0.0]
[1776843497575,63.37,77916.6,73.1,0.0,0.0,0.0]
[1776843502609,63.37,77916.16,73.1,0.0,0.0,0.0]
[1776843504624,63.37,77914.76,73.1,0.0,0.0,0.0]
[1776843509659,63.37,77913.86,73.1,0.0,0.0,0.0]
[1776843511673,63.37,77913.86,73.1,0.0,0.0,0.0]
[1776843512679,63.37,77911.89,73.1,0.0,0.0,0.0]
[1776843517715,63.37,77911.37,73.1,0.0,0.0,0.0]
[1776843520736,63.37,77914.44,73.1,0.0,0.0,0.0]
[1776843526778,63.37,77914.59,73.1,0.0,0.0,0.0]
[1776843531813,63.37,77915.5,73.1,0.0,0.0,0.0]
[1776843536848,63.37,77915.11,73.1,0.0,0.0,0.0]
[1776843540876,63.37,77917.6,73.1,0.0,0.0,0.0]
[1776843544904,63.37,77918.91,73.1,0.0,0.0,0.0]
[1776843548931,63.37,77914.76,73.1,0.0,0.0,0.0]
[1776843552960,63.37,77916.97,73.1,0.0,0.0,0.0]
[1776843556987,63.37,77918.5,73.1,0.0,0.0,0.0]
[1776843561017,63.37,77917.34,73.1,0.0,0.0,0.0]
[1776843566052,63.37,77916.68,73.1,0.0,0.0,0.0]
[1776843571086,63.37,77916.25,73.1,0.0,0.0,0.0]
[1776843573102,63.37,77913.04,73.1,0.0,0.0,0.0]
[1776843577129,63.37,77910.47,73.1,0.0,0.0,0.0]
[1776843581157,63.37,77905.12,73.1,0.0,0.0,0.0]
[1776843586191,63.37,77905.09,73.1,0.0,0.0,0.0]
[1776843591227,63.37,77904.87,73.1,0.0,0.0,0.0]
[1776843593241,63.37,77898.24,73.1,0.0,0.0,0.0]
[1776843597270,63.37,77893.95,73.1,0.0,0.0,0.0]
[1776843601298,63.37,77910.26,73.1,0.0,0.0,0.0]
[1776843606334,63.37,77911.11,73.1,0.0,0.0,0.0]
[1776843609355,63.37,77909.58,73.1,0.0,0.0,0.0]
[1776843613382,63.37,77901.47,73.1,0.0,0.0,0.0]
[1776843617411,63.37,77898.43,73.1,0.0,0.0,0.0]
[1776843620431,63.37,77898.43,73.1,0.0,0.0,0.0]
[1776843621439,63.37,77896.24,73.1,0.0,0.0,0.0]
[1776843626474,63.37,77896.71,73.1,0.0,0.0,0.0]
[1776843628492,63.37,77906.0,73.1,0.0,0.0,0.0]
[1776843631520,63.37,77906.0,73.1,0.0,0.0,0.0]
[1776843636555,63.37,77911.83,73.1,0.0,0.0,0.0]
[1776843640585,63.37,77910.71,73.1,0.0,0.0,0.0]
[1776843644610,63.37,77909.45,73.1,0.0,0.0,0.0]
[1776843649646,63.37,77909.54,73.1,0.0,0.0,0.0]
[1776843654681,63.37,77909.7,73.1,0.0,0.0,0.0]
[1776843659715,63.37,77909.37,73.1,0.0,0.0,0.0]
[1776843664751,63.37,77909.0,73.1,0.0,0.0,0.0]
[1776843669787,63.37,77908.12,73.1,0.0,0.0,0.0]
[1776843672808,63.37,77909.42,73.1,0.0,0.0,0.0]
[1776843677843,63.37,77909.09,73.1,0.0,0.0,0.0]
[1776843682878,63.37,77908.3,73.1,0.0,0.0,0.0]
[1776843687913,63.37,77908.61,73.1,0.0,0.0,0.0]
[1776843688920,63.37,77914.41,73.1,0.0,0.0,0.0]
[1776843691945,63.37,77914.41,73.1,0.0,0.0,0.0]
[1776843692952,63.37,77916.94,73.1,0.0,0.0,0.0]
[1776843696980,63.37,77928.9,73.1,0.0,0.0,0.0]
[1776843702017,63.37,77928.1,73.1,0.0,0.0,0.0]
[1776843707052,63.37,77928.02,73.1,0.0,0.0,0.0]
[1776843712086,63.37,77929.03,73.1,0.0,0.0,0.0]
[1776843717122,63.37,77925.69,73.1,0.0,0.0,0.0]
[1776843722156,63.37,77925.54,73.1,0.0,0.0,0.0]
[1776843727192,63.37,77925.54,73.1,0.0,0.0,0.0]
[1776843729206,63.37,77924.48,73.1,0.0,0.0,0.0]
[1776843734241,63.37,77924.05,73.1,0.0,0.0,0.0]
[1776843737262,63.37,77922.96,73.1,0.0,0.0,0.0]
[1776843742296,63.37,77922.7,73.1,0.0,0.0,0.0]
[1776843747332,63.37,77922.24,73.1,0.0,0.0,0.0]
[1776843751360,63.37,77922.17,73.1,0.0,0.0,0.0]
[1776843756394,63.37,77922.14,73.1,0.0,0.0,0.0]
[1776843761430,63.37,77928.77,73.1,0.0,0.0,0.0]
[1776843765461,63.37,77956.4,73.1,0.0,0.0,0.0]
[1776843769489,63.37,77955.27,73.1,0.0,0.0,0.0]
[1776843774524,63.37,77955.41,73.1,0.0,0.0,0.0]
[1776843779559,63.37,77956.27,73.1,0.0,0.0,0.0]
[1776843784594,63.37,77956.34,73.1,0.0,0.0,0.0]
[1776843785601,63.37,77968.5,73.1,0.0,0.0,0.0]
[1776843789629,63.37,77962.73,73.1,0.0,0.0,0.0]
[1776843794664,63.37,77962.96,73.1,0.0,0.0,0.0]
[1776843796678,63.37,77965.92,73.1,0.0,0.0,0.0]
[1776843800707,63.37,77967.02,73.1,0.0,0.0,0.0]
[1776843804735,63.37,77968.05,73.1,0.0,0.0,0.0]
[1776843808763,63.37,77969.87,73.1,0.0,0.0,0.0]
[1776843811784,63.37,77969.87,73.1,0.0,0.0,0.0]
[1776843812796,63.37,77968.81,73.1,0.0,0.0,0.0]
[1776843817831,63.37,77969.21,73.1,0.0,0.0,0.0]
[1776843822866,63.37,77970.07,73.1,0.0,0.0,0.0]
[1776843824880,63.37,77986.26,73.1,0.0,0.0,0.0]
[1776843828908,63.37,77990.72,73.1,0.0,0.0,0.0]
[1776843832936,63.37,77995.07,73.1,0.0,0.0,0.0]
[1776843836964,63.37,78002.1,73.1,0.0,0.0,0.0]
[1776843840992,63.37,77999.76,73.1,0.0,0.0,0.0]
[1776843845022,63.37,77995.97,73.1,0.0,0.0,0.0]
[1776843849050,63.37,78000.65,73.1,0.0,0.0,0.0]
[1776843853078,63.37,77997.38,73.1,0.0,0.0,0.0]
[1776843857107,63.37,77993.52,73.1,0.0,0.0,0.0]
[1776843862142,63.37,77994.18,73.1,0.0,0.0,0.0]
[1776843865163,63.37,77995.38,73.1,0.0,0.0,0.0]
[1776843869191,63.37,77997.21,73.1,0.0,0.0,0.0]
[1776843871205,63.37,77997.21,73.1,0.0,0.0,0.0]
[1776843873218,63.37,77993.82,73.1,0.0,0.0,0.0]
[1776843877249,63.37,77991.74,73.1,0.0,0.0,0.0]
[1776843882284,63.37,77992.56,73.1,0.0,0.0,0.0]
[1776843885305,63.37,77996.81,73.1,0.0,0.0,0.0]
[1776843890340,63.37,77997.15,73.1,0.0,0.0,0.0]
[1776843895375,63.37,77996.88,73.1,0.0,0.0,0.0]
[1776843900410,63.37,77996.13,73.1,0.0,0.0,0.0]
[1776843901417,63.37,77999.79,73.1,0.0,0.0,0.0]
[1776843905445,63.37,78003.72,73.1,0.0,0.0,0.0]
[1776843909473,63.37,78002.77,73.1,0.0,0.0,0.0]
[1776843914508,63.37,78002.73,73.1,0.0,0.0,0.0]
[1776843917529,63.37,78004.56,73.1,0.0,0.0,0.0]
[1776843922563,63.37,78004.03,73.1,0.0,0.0,0.0]
[1776843925586,63.37,78009.75,73.1,0.0,0.0,0.0]
[1776843929614,63.37,78018.68,73.1,0.0,0.0,0.0]
[1776843931635,63.37,78018.68,73.1,0.0,0.0,0.0]
[1776843936670,63.37,78018.51,73.1,0.0,0.0,0.0]
[1776843937677,63.37,78017.49,73.1,0.0,0.0,0.0]
[1776843941705,63.37,78013.46,73.1,0.0,0.0,0.0]
[1776843943719,63.37,78013.46,73.1,0.0,0.0,0.0]
[1776843945733,63.37,78012.52,73.1,0.0,0.0,0.0]
[1776843949761,63.37,78019.9,73.1,0.0,0.0,0.0]
[1776843953789,63.37,78018.36,73.1,0.0,0.0,0.0]
[1776843956810,63.37,78013.16,73.1,0.0,0.0,0.0]
[1776843960838,63.37,78010.24,73.1,0.0,0.0,0.0]
[1776843965873,63.37,78009.51,73.1,0.0,0.0,0.0]
[1776843968893,63.37,78006.93,73.1,0.0,0.0,0.0]
[1776843972921,63.37,77998.37,73.1,0.0,0.0,0.0]
[1776843977957,63.37,77997.59,73.1,0.0,0.0,0.0]
[1776843982992,63.37,77997.98,73.1,0.0,0.0,0.0]
[1776843985009,63.37,77994.15,73.1,0.0,0.0,0.0]
[1776843990041,63.37,77994.86,73.1,0.0,0.0,0.0]
[1776843991048,63.37,77994.86,73.1,0.0,0.0,0.0]
[1776843996087,63.37,77994.09,73.1,0.0,0.0,0.0]
[1776843997094,63.37,77995.05,73.1,0.0,0.0,0.0]
[1776844001122,63.37,78001.15,73.1,0.0,0.0,0.0]
[1776844006157,63.37,78001.48,73.1,0.0,0.0,0.0]
[1776844009178,63.37,78000.38,73.1,0.0,0.0,0.0]
[1776844014212,63.37,78000.66,73.1,0.0,0.0,0.0]
[1776844017234,63.37,78007.74,73.1,0.0,0.0,0.0]
[1776844021263,63.37,78009.51,73.1,0.0,0.0,0.0]
[1776844025290,63.37,78012.69,73.1,0.0,0.0,0.0]
[1776844029318,63.37,78013.84,73.1,0.0,0.0,0.0]
[1776844034352,63.37,78013.96,73.1,0.0,0.0,0.0]
[1776844039389,63.37,78013.48,73.1,0.0,0.0,0.0]
[1776844044423,63.37,78013.13,73.1,0.0,0.0,0.0]
[1776844045430,63.37,78010.67,73.1,0.0,0.0,0.0]
[1776844049458,63.37,78008.41,73.1,0.0,0.0,0.0]
[1776844051472,63.37,78008.41,73.1,0.0,0.0,0.0]
[1776844056512,63.37,78008.42,73.1,0.0,0.0,0.0]
[1776844061551,63.37,78008.11,73.1,0.0,0.0,0.0]
[1776844065574,63.37,78022.15,73.1,0.0,0.0,0.0]
[1776844071616,63.37,78021.74,73.1,0.0,0.0,0.0]
[1776844076651,63.37,78021.97,73.1,0.0,0.0,0.0]
[1776844081686,63.37,78017.39,73.1,0.0,0.0,0.0]
[1776844085713,63.37,78013.69,73.1,0.0,0.0,0.0]
[1776844090751,63.37,78013.32,73.1,0.0,0.0,0.0]
[1776844095786,63.37,78013.24,73.1,0.0,0.0,0.0]
[1776844097799,63.37,78011.13,73.1,0.0,0.0,0.0]
[1776844101828,63.37,78009.71,73.1,0.0,0.0,0.0]
[1776844105864,63.37,78007.57,73.1,0.0,0.0,0.0]
[1776844109892,63.37,78004.07,73.1,0.0,0.0,0.0]
[1776844111002,63.37,78004.07,73.1,0.0,0.0,0.0]
[1776844116941,63.37,78004.41,73.1,0.0,0.0,0.0]
[1776844117951,63.37,78001.94,73.1,0.0,0.0,0.0]
[1776844121075,63.37,77999.26,73.1,0.0,0.0,0.0]
[1776844125085,63.37,78000.52,73.1,0.0,0.0,0.0]
[1776844130087,63.37,78000.78,73.1,0.0,0.0,0.0]
[1776844136078,63.37,78000.59,73.1,0.0,0.0,0.0]
[1776844141113,63.37,77999.49,73.1,0.0,0.0,0.0]
[1776844145143,63.37,77997.09,73.1,0.0,0.0,0.0]
[1776844149168,63.37,77995.79,73.1,0.0,0.0,0.0]
[1776844153199,63.37,77994.36,73.1,0.0,0.0,0.0]
[1776844157227,63.37,77992.59,73.1,0.0,0.0,0.0]
[1776844161255,63.37,77988.15,73.1,0.0,0.0,0.0]
[1776844164276,63.37,77984.7,73.1,0.0,0.0,0.0]
[1776844168304,63.37,77981.71,73.1,0.0,0.0,0.0]
[1776844171325,63.37,77981.71,73.1,0.0,0.0,0.0]
[1776844176359,63.37,77980.41,73.1,0.0,0.0,0.0]
[1776844181395,63.37,77979.66,73.1,0.0,0.0,0.0]
[1776844186430,63.37,77979.36,73.1,0.0,0.0,0.0]
[1776844188444,63.37,77980.16,73.1,0.0,0.0,0.0]
[1776844192473,63.37,77981.08,73.1,0.0,0.0,0.0]
[1776844196501,63.37,77982.09,73.1,0.0,0.0,0.0]
[1776844201535,63.37,77982.4,73.1,0.0,0.0,0.0]
[1776844204557,63.37,77985.01,73.1,0.0,0.0,0.0]
[1776844208585,63.37,77991.2,73.1,0.0,0.0,0.0]
[1776844212612,63.37,77990.43,73.1,0.0,0.0,0.0]
[1776844216641,63.37,77993.38,73.1,0.0,0.0,0.0]
[1776844221677,63.37,77993.96,73.1,0.0,0.0,0.0]
[1776844226713,63.37,77994.19,73.1,0.0,0.0,0.0]
[1776844231747,63.37,77993.92,73.1,0.0,0.0,0.0]
[1776844236782,63.37,77994.2,73.1,0.0,0.0,0.0]
[1776844242823,63.37,77994.2,73.1,0.0,0.0,0.0]
[1776844247859,63.37,77994.17,73.1,0.0,0.0,0.0]
[1776844252894,63.37,77994.11,73.1,0.0,0.0,0.0]
[1776844257936,63.37,77993.89,73.1,0.0,0.0,0.0]
[1776844262971,63.37,77994.04,73.1,0.0,0.0,0.0]
[1776844268010,63.37,77994.57,73.1,0.0,0.0,0.0]
[1776844273041,63.37,77992.95,73.1,0.0,0.0,0.0]
[1776844277069,63.37,77995.42,73.1,0.0,0.0,0.0]
[1776844282104,63.37,77996.05,73.1,0.0,0.0,0.0]
[1776844287139,63.37,77996.25,73.1,0.0,0.0,0.0]
[1776844291261,63.37,77995.91,73.1,0.0,0.0,0.0]
[1776844292262,63.37,77996.89,73.1,0.0,0.0,0.0]
[1776844298216,63.37,77996.89,73.1,0.0,0.0,0.0]
[1776844303254,63.37,77996.93,73.1,0.0,0.0,0.0]
[1776844308289,63.37,77996.85,73.1,0.0,0.0,0.0]
[1776844313324,63.37,77996.62,73.1,0.0,0.0,0.0]
[1776844316345,63.37,77997.63,73.1,0.0,0.0,0.0]
[1776844321381,63.37,77997.44,73.1,0.0,0.0,0.0]
[1776844324401,63.37,77998.35,73.1,0.0,0.0,0.0]
[1776844329437,63.37,77997.97,73.1,0.0,0.0,0.0]
[1776844334472,63.37,77998.53,73.1,0.0,0.0,0.0]
[1776844339507,63.37,77998.48,73.1,0.0,0.0,0.0]
[1776844340513,63.37,77996.41,73.1,0.0,0.0,0.0]
[1776844345549,63.37,77995.82,73.1,0.0,0.0,0.0]
[1776844348570,63.37,77997.94,73.1,0.0,0.0,0.0]
[1776844351591,63.37,77997.94,73.1,0.0,0.0,0.0]
[1776844352598,63.37,77996.65,73.1,0.0,0.0,0.0]
[1776844357633,63.37,77996.15,73.1,0.0,0.0,0.0]
[1776844360653,63.37,77995.12,73.1,0.0,0.0,0.0]
[1776844365689,63.37,77994.9,73.1,0.0,0.0,0.0]
[1776844370724,63.37,77994.84,73.1,0.0,0.0,0.0]
[1776844375759,63.37,77994.68,73.1,0.0,0.0,0.0]
[1776844376765,63.37,77990.85,73.1,0.0,0.0,0.0]
[1776844380793,63.37,77989.75,73.1,0.0,0.0,0.0]
[1776844385829,63.37,77989.62,73.1,0.0,0.0,0.0]
[1776844390864,63.37,77989.51,73.1,0.0,0.0,0.0]
[1776844392878,63.37,77991.16,73.1,0.0,0.0,0.0]
[1776844397913,63.37,77991.6,73.1,0.0,0.0,0.0]
[1776844400934,63.37,77983.99,73.1,0.0,0.0,0.0]
[1776844405969,63.37,77983.86,73.1,0.0,0.0,0.0]
[1776844408990,63.37,77981.94,73.1,0.0,0.0,0.0]
[1776844411004,63.37,77981.94,73.1,0.0,0.0,0.0]
[1776844413019,63.37,77983.25,73.1,0.0,0.0,0.0]
[1776844418054,63.37,77983.04,73.1,0.0,0.0,0.0]
[1776844423089,63.37,77983.14,73.1,0.0,0.0,0.0]
[1776844428124,63.37,77982.84,73.1,0.0,0.0,0.0]
[1776844433159,63.37,77981.13,73.1,0.0,0.0,0.0]
[1776844437187,63.37,77982.27,73.1,0.0,0.0,0.0]
[1776844442222,63.37,77982.37,73.1,0.0,0.0,0.0]
[1776844447257,63.37,77981.87,73.1,0.0,0.0,0.0]
[1776844452292,63.37,77981.63,73.1,0.0,0.0,0.0]
[1776844457327,63.37,77985.04,73.1,0.0,0.0,0.0]
[1776844460435,63.37,77983.85,73.1,0.0,0.0,0.0]
[1776844464377,63.37,77983.22,73.1,0.0,0.0,0.0]
[1776844469411,63.37,77983.45,73.1,0.0,0.0,0.0]
[1776844471426,63.37,77983.45,73.1,0.0,0.0,0.0]
[1776844476461,63.37,77983.35,73.1,0.0,0.0,0.0]
[1776844481495,63.37,77983.61,73.1,0.0,0.0,0.0]
[1776844486533,63.37,77983.51,73.1,0.0,0.0,0.0]
[1776844488547,63.37,77982.95,73.1,0.0,0.0,0.0]
[1776844493586,63.37,77982.7,73.1,0.0,0.0,0.0]
[1776844498621,63.37,77982.81,73.1,0.0,0.0,0.0]
[1776844500295,63.37,77982.81,73.1,0.0,0.0,0.0]
[1776844500347,63.37,77982.81,73.1,0.0,0.0,0.0]
[1776844500635,63.37,77983.95,73.1,0.0,0.0,0.0]
[1776844505670,63.37,77984.39,73.1,0.0,0.0,0.0]
[1776844510705,63.37,77984.56,73.1,0.0,0.0,0.0]
[1776844515740,63.37,77984.54,73.1,0.0,0.0,0.0]
[1776844520775,63.37,77984.53,73.1,0.0,0.0,0.0]
[1776844525810,63.37,77984.43,73.1,0.0,0.0,0.0]
[1776844530845,63.37,77984.5,73.1,0.0,0.0,0.0]
[1776844535880,63.37,77983.23,73.1,0.0,0.0,0.0]
[1776844540915,63.37,77982.89,73.1,0.0,0.0,0.0]
[1776844545950,63.37,77986.35,73.1,0.0,0.0,0.0]
[1776844550985,63.37,77986.48,73.1,0.0,0.0,0.0]
[1776844556020,63.37,77985.39,73.1,0.0,0.0,0.0]
[1776844561055,63.37,77985.49,73.1,0.0,0.0,0.0]
[1776844566091,63.37,77984.86,73.1,0.0,0.0,0.0]
[1776844571126,63.37,77985.64,73.1,0.0,0.0,0.0]
[1776844576162,63.37,77986.03,73.1,0.0,0.0,0.0]
[1776844581197,63.37,77986.86,73.1,0.0,0.0,0.0]
[1776844586231,63.37,77987.8,73.1,0.0,0.0,0.0]
[1776844591267,63.37,77988.07,73.1,0.0,0.0,0.0]
[1776844596302,63.37,77988.45,73.1,0.0,0.0,0.0]
[1776844601337,63.37,77988.22,73.1,0.0,0.0,0.0]
[1776844606371,63.37,77988.43,73.1,0.0,0.0,0.0]
[1776844611407,63.37,77988.6,73.1,0.0,0.0,0.0]
[1776844616441,63.37,77988.59,73.1,0.0,0.0,0.0]
[1776844621477,63.37,77988.66,73.1,0.0,0.0,0.0]
[1776844626512,63.37,77988.6,73.1,0.0,0.0,0.0]
[1776844631546,63.37,77988.86,73.1,0.0,0.0,0.0]
[1776844636585,63.37,77989.36,73.1,0.0,0.0,0.0]
[1776844641619,63.37,77989.37,73.1,0.0,0.0,0.0]
[1776844646654,63.37,77989.28,73.1,0.0,0.0,0.0]
[1776844652695,63.37,77989.86,73.1,0.0,0.0,0.0]
[1776844658738,63.37,77989.87,73.1,0.0,0.0,0.0]
[1776844664644,63.37,77990.01,73.1,0.0,0.0,0.0]
[1776844669815,63.37,77990.01,73.1,0.0,0.0,0.0]
[1776844674849,63.37,77990.43,73.1,0.0,0.0,0.0]
[1776844680893,63.37,77990.83,73.1,0.0,0.0,0.0]
[1776844685927,63.37,77990.95,73.1,0.0,0.0,0.0]
[1776844690963,63.37,77990.97,73.1,0.0,0.0,0.0]
[1776844695999,63.37,77990.99,73.1,0.0,0.0,0.0]
[1776844701034,63.37,77991.22,73.1,0.0,0.0,0.0]
[1776844706069,63.37,77991.22,73.1,0.0,0.0,0.0]
[1776844711105,63.37,77991.57,73.1,0.0,0.0,0.0]
[1776844716140,63.37,77991.6,73.1,0.0,0.0,0.0]
[1776844721175,63.37,77991.68,73.1,0.0,0.0,0.0]
[1776844727217,63.37,77991.68,73.1,0.0,0.0,0.0]
[1776844732252,63.37,77991.53,73.1,0.0,0.0,0.0]
[1776844737287,63.37,77991.42,73.1,0.0,0.0,0.0]
[1776844742322,63.37,77991.41,73.1,0.0,0.0,0.0]
[1776844747356,63.37,77991.42,73.1,0.0,0.0,0.0]
[1776844752392,63.37,77991.53,73.1,0.0,0.0,0.0]
[1776844757427,63.37,77991.58,73.1,0.0,0.0,0.0]
[1776844762462,63.37,77991.56,73.1,0.0,0.0,0.0]
[1776844767497,63.37,77991.46,73.1,0.0,0.0,0.0]
[1776844772531,63.37,77991.3,73.1,0.0,0.0,0.0]
[1776844777567,63.37,77991.29,73.1,0.0,0.0,0.0]
[1776844782601,63.37,77991.27,73.1,0.0,0.0,0.0]
[1776844787637,63.37,77991.12,73.1,0.0,0.0,0.0]
[1776844792673,63.37,77991.09,73.1,0.0,0.0,0.0]
[1776844797709,63.37,77990.91,73.1,0.0,0.0,0.0]
[1776844800536,63.37,77990.91,73.1,0.0,0.0,0.0]
[1776844800043,63.37,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,63.37,77990.91,0.0,0.0,0.0,0.0]